{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":200406,"rows_kept":200406,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412820686,137.44,75082.54,0.0,0.60543,4e-05,30.25531]
[1776412825886,137.44,75085.71,0.0,0.60555,4e-05,30.25421]
[1776412830924,137.44,75082.39,0.0,0.60543,4e-05,30.25536]
[1776412835959,137.44,75081.8,0.0,0.60541,4e-05,30.25285]
[1776412842003,137.44,75082.09,0.0,0.60542,4e-05,30.25275]
[1776412847038,137.44,75076.38,0.0,0.60522,4e-05,30.25472]
[1776412853080,137.44,75072.53,0.0,0.60508,4e-05,30.25605]
[1776412855095,137.44,75062.69,0.0,0.60473,4e-05,30.25942]
[1776412859004,45.0,75021.76,0.0,0.72692,9e-05,26.11264]
[1776412862007,44.77,75015.5425,0.0,0.72727,9e-05,26.09362]
[1776412865013,44.56,75005.03,0.0,0.72717,0.0001,26.09488]
[1776412868016,44.35,75001.31,0.0,0.72766,0.0001,26.07017]
[1776412873021,44.04,75003.2825,0.0,0.72917,0.0001,25.9987]
[1776412876024,43.87,75014.365,0.0,0.73098,0.0001,25.91572]
[1776412881029,43.6,75020.98,0.0,0.73277,0.0001,25.83101]
[1776412886034,43.36,75018.695,0.0,0.73361,0.0001,25.78923]
[1776412891039,43.14,75018.92,0.0,0.73461,0.0001,25.73768]
[1776412896044,42.94,75020.0525,0.0,0.73561,0.0001,25.68904]
[1776412901049,42.76,75016.31,0.0,0.73605,0.0001,25.66583]
[1776412906053,42.59,75018.665,0.0,0.73702,0.0001,25.61863]
[1776412911058,42.44,75024.5325,0.0,0.73827,0.0001,25.55805]
[1776412916063,42.3,75029.265,0.0,0.73937,0.0001,25.50449]
[1776412921068,42.17,75031.0875,0.0,0.74014,0.0001,25.46623]
[1776412926592,42.03,75032.3725,0.0,0.74091,0.0001,25.4275]
[1776412931629,41.93,75032.75,0.0,0.74144,0.0001,25.401]
[1776412936664,41.83,75033.6725,0.0,0.74197,0.0001,25.37409]
[1776412942706,41.73,75034.5625,0.0,0.74254,0.0001,25.34526]
[1776412948095,41.65,75035.725,0.0,0.74303,0.0001,25.32083]
[1776412953782,41.57,75038.4025,0.0,0.74371,0.0001,25.28435]
[1776412956804,41.53,75047.0275,0.0,0.74475,0.0001,25.23384]
[1776412961839,41.47,75042.105,0.0,0.74455,0.0001,25.24241]
[1776412965868,41.42,75036.3275,0.0,0.74419,0.0001,25.25904]
[1776412970903,41.37,75030.155,0.0,0.74382,0.0001,25.276]
[1776412975938,41.33,75028.515,0.0,0.74388,0.0001,25.27252]
[1776412981128,41.28,75028.6125,0.0,0.74409,0.0001,25.26177]
[1776412986134,41.25,75030.725,0.0,0.74448,0.0001,25.24228]
[1776412992051,41.21,75032.965,0.0,0.7449,0.0001,25.22137]
[1776412997146,41.17,75033.3475,0.0,0.74508,0.0001,25.21188]
[1776413003127,41.14,75034.7375,0.0,0.74538,0.0001,25.19692]
[1776413008157,41.12,75031.7625,0.0,0.7452,0.0001,25.20501]
[1776413013162,41.09,75023.3625,0.0,0.7445,0.0001,25.23667]
[1776413018167,41.07,75022.325,0.0,0.74449,0.0001,25.23653]
[1776413023172,41.05,75020.235,0.0,0.74437,0.0001,25.24192]
[1776413028177,41.04,75019.8175,0.0,0.74441,0.0001,25.2397]
[1776413033182,41.02,75016.54,0.0,0.74416,0.0001,25.25162]
[1776413038187,41.01,75018.4625,0.0,0.74442,0.0001,25.23888]
[1776413043192,40.99,75019.6375,0.0,0.7446,0.0001,25.23004]
[1776413048197,40.98,75019.415,0.0,0.74463,0.0001,25.22822]
[1776413053202,40.97,75014.6275,0.0,0.74421,0.0001,25.24865]
[1776413058207,40.96,75013.9425,0.0,0.74418,0.0001,25.24956]
[1776413063212,40.95,75012.34,0.0,0.74407,0.0001,25.25509]
[1776413068217,40.95,75015.4525,0.0,0.74442,0.0001,25.23809]
[1776413073222,40.94,75021.6325,0.0,0.74509,0.0001,25.20333]
[1776413074223,40.94,75042.1525,0.0,0.74714,0.0001,25.10349]
[1776413078227,40.93,75062.4325,0.0,0.74918,0.0001,25.00316]
[1776413083232,40.92,75061.6525,0.0,0.74913,0.0001,25.00525]
[1776413088237,40.92,75060.4175,0.0,0.74904,0.0001,25.00972]
[1776413093759,40.91,75055.3475,0.0,0.74857,0.0001,25.0328]
[1776413098797,40.91,75054.38,0.0,0.7485,0.0001,25.03622]
[1776413100811,40.91,75054.4375,0.0,0.74851,0.0001,25.03545]
[1776413101820,40.9,75079.4675,0.0,0.751,0.0001,24.91245]
[1776413106855,40.9,75078.3925,0.0,0.75091,0.0001,24.91654]
[1776413111890,40.9,75079.3075,0.0,0.75102,0.0001,24.91089]
[1776413116925,40.89,75080.8075,0.0,0.75119,0.0001,24.90242]
[1776413120953,40.84,75071.995,0.0,0.75057,0.0001,24.93279]
[1776413125988,40.63,75072.1825,0.0,0.75162,0.0001,24.87666]
[1776413131023,40.46,75071.3225,0.0,0.75241,0.0001,24.83197]
[1776413136057,40.32,75072.3325,0.0,0.75321,0.0001,24.78935]
[1776413141092,40.21,75071.95,0.0,0.75375,0.0001,24.7602]
[1776413146128,40.11,75073.2275,0.0,0.75436,0.0001,24.72769]
[1776413147135,40.09,75061.995,0.0,0.75333,0.0001,24.77937]
[1776413152170,40.01,75059.7125,0.0,0.75353,0.0001,24.76787]
[1776413157314,39.94,75060.9625,0.0,0.75401,0.0001,24.74284]
[1776413163247,39.87,75061.235,0.0,0.75437,0.0001,24.72344]
[1776413168282,39.83,75061.6175,0.0,0.75463,0.0001,24.70944]
[1776413173332,39.79,75063.6725,0.0,0.75501,0.0001,24.68926]
[1776413178337,39.77,75063.69,0.0,0.75516,0.0001,24.68154]
[1776413183342,39.74,75064.03,0.0,0.75531,0.0001,24.67355]
[1776413188347,39.73,75064.37,0.0,0.75543,0.0001,24.6667]
[1776413193352,39.71,75065.1725,0.0,0.7556,0.0001,24.65558]
[1776413198357,39.7,75065.6425,0.0,0.75571,0.0001,24.65015]
[1776413203362,39.69,75073.4675,0.0,0.75653,0.0001,24.60794]
[1776413208367,39.69,75073.675,0.0,0.75655,0.0001,24.60686]
[1776413213372,39.69,75073.25,0.0,0.75651,0.0001,24.60909]
[1776413216375,39.69,75064.04,0.0,0.7556,0.0001,24.65522]
[1776413221380,39.68,75064.2825,0.0,0.75567,0.0001,24.65166]
[1776413226385,39.68,75073.3075,0.0,0.75658,0.0001,24.60526]
[1776413231390,39.68,75073.6075,0.0,0.75659,0.0001,24.6044]
[1776413236395,39.68,75077.2425,0.0,0.75699,0.0001,24.58388]
[1776413241400,39.67,75075.0925,0.0,0.75683,0.0001,24.59222]
[1776413246405,39.66,75075.1275,0.0,0.75688,0.0001,24.58942]
[1776413251410,39.65,75074.2075,0.0,0.75685,0.0001,24.58865]
[1776413256933,39.65,75072.8275,0.0,0.75671,0.0001,24.59582]
[1776413261972,39.66,75073.1925,0.0,0.75671,0.0001,24.5958]
[1776413267426,39.66,75073.52,0.0,0.75672,0.0001,24.59557]
[1776413273432,39.67,75073.8,0.0,0.75673,0.0001,24.59512]
[1776413279091,39.67,75074.04,0.0,0.75674,0.0001,24.59442]
[1776413284126,39.67,75073.77,0.0,0.75671,0.0001,24.59607]
[1776413289448,39.67,75071.8625,0.0,0.75652,0.0001,24.60581]
[1776413295203,39.67,75071.8325,0.0,0.75652,0.0001,24.60559]
[1776413300241,39.65,75071.46,0.0,0.75656,0.0001,24.60319]
[1776413301248,39.64,75106.1075,0.0,0.7601,0.0001,24.41959]
[1776413306283,39.58,75111.2475,0.0,0.76092,0.0001,24.3757]
[1776413311318,39.53,75110.7475,0.0,0.76114,0.0001,24.36101]
[1776413316353,39.49,75113.8125,0.0,0.76165,0.0001,24.33385]
[1776413321479,39.46,75112.9925,0.0,0.76173,0.0001,24.32911]
[1776413326484,39.44,75112.1575,0.0,0.76178,0.0001,24.32586]
[1776413332464,39.41,75112.3225,0.0,0.76193,0.0001,24.31743]
[1776413337495,39.4,75112.9275,0.0,0.76208,0.0001,24.30933]
[1776413342500,39.38,75113.07,0.0,0.76217,0.0001,24.30456]
[1776413347505,39.37,75125.905,0.0,0.76349,0.0001,24.23445]
[1776413352511,39.38,75129.5125,0.0,0.76383,0.0001,24.21646]
[1776413357516,39.38,75131.7225,0.0,0.76402,0.0001,24.20622]
[1776413361520,39.39,75151.86,0.0,0.76596,0.0001,24.10245]
[1776413366525,39.41,75161.68,0.0,0.76686,0.0001,24.05407]
[1776413370529,39.42,75152.885,0.0,0.76595,0.0001,24.10375]
[1776413372531,39.42,75142.315,0.0,0.76489,0.0001,24.15825]
[1776413375534,39.42,75130.8825,0.0,0.76375,0.0001,24.21918]
[1776413377536,39.42,75121.015,0.0,0.76279,0.0001,24.27019]
[1776413378537,39.42,75109.09,0.0,0.76161,0.0001,24.3326]
[1776413383542,39.41,75112.755,0.0,0.762,0.0001,24.31172]
[1776413388547,39.41,75113.6625,0.0,0.76211,0.0001,24.30606]
[1776413392552,39.4,75097.555,0.0,0.76052,0.0001,24.38926]
[1776413394554,39.43,75088.2375,0.0,0.75947,0.0001,24.44481]
[1776413399559,39.44,75094.15,0.0,0.75998,0.0001,24.41842]
[1776413404564,39.42,75091.8325,0.0,0.75987,0.0001,24.42337]
[1776413409568,39.39,75088.8525,0.0,0.75971,0.0001,24.43171]
[1776413414574,39.37,75085.925,0.0,0.75954,0.0001,24.43998]
[1776413420088,39.34,75083.89,0.0,0.75947,0.0001,24.44331]
[1776413425123,39.32,75082.575,0.0,0.75944,0.0001,24.44453]
[1776413430159,39.31,75083.895,0.0,0.75965,0.0001,24.43313]
[1776413435615,39.29,75075.6425,0.0,0.75894,0.0001,24.46789]
[1776413440620,39.32,75063.0125,0.0,0.7575,0.0001,24.54274]
[1776413446271,39.38,75062.5325,0.0,0.75715,0.0001,24.5617]
[1776413451306,39.42,75062.625,0.0,0.75695,0.0001,24.57263]
[1776413456341,39.45,75062.355,0.0,0.75676,0.0001,24.58322]
[1776413461375,39.47,75060.5875,0.0,0.75645,0.0001,24.59925]
[1776413464397,39.48,75048.87,0.0,0.75523,0.0001,24.66181]
[1776413469433,39.49,75052.17,0.0,0.75552,0.0001,24.64715]
[1776413474466,39.49,75048.8225,0.0,0.75514,0.0001,24.66661]
[1776413479501,39.5,75049.705,0.0,0.75521,0.0001,24.66347]
[1776413484537,39.5,75050.5475,0.0,0.75527,0.0001,24.66044]
[1776413489572,39.51,75052.515,0.0,0.75544,0.0001,24.65183]
[1776413495614,39.52,75053.6225,0.0,0.75553,0.0001,24.64489]
[1776413500649,39.52,75048.22,0.0,0.75499,0.0001,24.67264]
[1776413505684,39.52,75049.43,0.0,0.75511,0.0001,24.66648]
[1776413510690,39.52,75050.3625,0.0,0.7552,0.0001,24.66181]
[1776413515695,39.52,75053.685,0.0,0.75553,0.0001,24.64506]
[1776413520700,39.52,75058.7725,0.0,0.75603,0.0001,24.6193]
[1776413526706,39.51,75056.47,0.0,0.75585,0.0001,24.62846]
[1776413531711,39.5,75056.0625,0.0,0.75585,0.0001,24.62836]
[1776413536716,39.49,75091.9325,0.0,0.75956,0.0001,24.43667]
[1776413537717,39.48,75108.8675,0.0,0.7613,0.0001,24.34538]
[1776413542722,39.44,75120.3925,0.0,0.76266,0.0001,24.27273]
[1776413547732,39.4,75114.135,0.0,0.76224,0.0001,24.2947]
[1776413552737,39.37,75108.2375,0.0,0.76182,0.0001,24.31399]
[1776413557742,39.35,75108.3125,0.0,0.76193,0.0001,24.30767]
[1776413562747,39.33,75108.8325,0.0,0.76207,0.0001,24.30028]
[1776413567752,39.32,75109.435,0.0,0.7622,0.0001,24.29334]
[1776413572759,39.31,75106.42,0.0,0.76197,0.0001,24.3053]
[1776413577764,39.3,75107.5475,0.0,0.76214,0.0001,24.29601]
[1776413582774,39.29,75107.99,0.0,0.76223,0.0001,24.29117]
[1776413588266,39.27,75100.39,0.0,0.76155,0.0001,24.32671]
[1776413593785,39.26,75097.4775,0.0,0.76133,0.0001,24.33768]
[1776413598337,39.24,75088.3825,0.0,0.76051,0.0001,24.38079]
[1776413603795,39.22,75087.825,0.0,0.76055,0.0001,24.37822]
[1776413608801,39.21,75090.975,0.0,0.76094,0.0001,24.35773]
[1776413614807,39.2,75091.155,0.0,0.76104,0.0001,24.35014]
[1776413619812,39.19,75091.235,0.0,0.76109,0.0001,24.3474]
[1776413625526,39.18,75092.3025,0.0,0.76123,0.0001,24.33961]
[1776413630562,39.18,75092.4325,0.0,0.76127,0.0001,24.33761]
[1776413635597,39.17,75091.7575,0.0,0.76122,0.0001,24.33991]
[1776413640632,39.17,75091.995,0.0,0.76127,0.0001,24.33751]
[1776413645838,39.17,75091.7175,0.0,0.76126,0.0001,24.33791]
[1776413651844,39.16,75092.0225,0.0,0.76131,0.0001,24.33525]
[1776413657751,39.16,75092.1675,0.0,0.76134,0.0001,24.33365]
[1776413662855,39.16,75092.9,0.0,0.76142,0.0001,24.32925]
[1776413668861,39.16,75092.98,0.0,0.76144,0.0001,24.32831]
[1776413673862,39.15,75087.0425,0.0,0.76088,0.0001,24.35523]
[1776413678871,39.14,75082.9425,0.0,0.76052,0.0001,24.37415]
[1776413683876,39.13,75083.5025,0.0,0.76062,0.0001,24.36895]
[1776413687880,39.13,75071.3975,0.0,0.75939,0.0001,24.43292]
[1776413692885,39.13,75066.4325,0.0,0.75891,0.0001,24.45785]
[1776413697890,39.12,75062.175,0.0,0.75853,0.0001,24.47747]
[1776413702895,39.11,75061.3125,0.0,0.75849,0.0001,24.47939]
[1776413708901,39.1,75061.065,0.0,0.75851,0.0001,24.47788]
[1776413713906,39.09,75055.0475,0.0,0.75795,0.0001,24.5071]
[1776413718911,39.08,75049.1025,0.0,0.75741,0.0001,24.53453]
[1776413720913,39.07,75039.02,0.0,0.75643,0.0001,24.58482]
[1776413725918,39.05,75037.6725,0.0,0.75639,0.0001,24.58669]
[1776413730923,39.08,75034.245,0.0,0.75587,0.0001,24.61353]
[1776413735928,39.13,75032.83,0.0,0.75549,0.0001,24.63158]
[1776413740933,39.17,75032.6625,0.0,0.75528,0.0001,24.64291]
[1776413743936,39.14,75044.3525,0.0,0.75664,0.0001,24.57299]
[1776413748942,39.1,75044.55,0.0,0.75686,0.0001,24.56087]
[1776413754422,39.06,75046.8825,0.0,0.75728,0.0001,24.53863]
[1776413759953,39.04,75049.3775,0.0,0.75765,0.0001,24.51932]
[1776413764958,39.03,75051.085,0.0,0.75791,0.0001,24.5056]
[1776413769963,39.02,75060.215,0.0,0.75889,0.0001,24.45498]
[1776413774967,39.01,75060.97,0.0,0.75898,0.0001,24.45014]
[1776413779972,39.01,75061.9125,0.0,0.75908,0.0001,24.44462]
[1776413784977,39.01,75063.995,0.0,0.7593,0.0001,24.43347]
[1776413790680,39.01,75064.7975,0.0,0.75937,0.0001,24.42959]
[1776413795715,39.02,75066.9675,0.0,0.7596,0.0001,24.41575]
[1776413800993,39.02,75071.0725,0.0,0.75998,0.0001,24.39568]
[1776413806792,39.03,75070.215,0.0,0.75987,0.0001,24.40184]
[1776413811827,39.03,75070.1975,0.0,0.75985,0.0001,24.40305]
[1776413813841,39.04,75079.1275,0.0,0.76073,0.0001,24.35694]
[1776413818876,39.04,75078.3775,0.0,0.76061,0.0001,24.36347]
[1776413823911,39.05,75082.65,0.0,0.76099,0.0001,24.34351]
[1776413828946,39.06,75084.2125,0.0,0.76109,0.0001,24.33828]
[1776413834988,39.07,75085.25,0.0,0.76114,0.0001,24.33591]
[1776413840023,39.08,75084.9425,0.0,0.76107,0.0001,24.33961]
[1776413845037,39.07,75085.585,0.0,0.76117,0.0001,24.33427]
[1776413849041,39.07,75094.2275,0.0,0.76206,0.0001,24.28776]
[1776413854046,39.07,75090.68,0.0,0.76173,0.0001,24.30304]
[1776413859051,39.07,75090.2275,0.0,0.7617,0.0001,24.30451]
[1776413864056,39.06,75088.84,0.0,0.76157,0.0001,24.31088]
[1776413869062,39.06,75105.0575,0.0,0.76321,0.0001,24.22453]
[1776413874067,39.07,75103.31,0.0,0.76299,0.0001,24.23644]
[1776413879072,39.08,75103.7475,0.0,0.76299,0.0001,24.23651]
[1776413882075,39.08,75093.135,0.0,0.76191,0.0001,24.29331]
[1776413887080,39.08,75093.3,0.0,0.76196,0.0001,24.29055]
[1776413889083,39.07,75102.1075,0.0,0.76286,0.0001,24.24304]
[1776413894088,39.07,75110.48,0.0,0.76372,0.0001,24.19733]
[1776413899093,39.07,75108.7225,0.0,0.76356,0.0001,24.20578]
[1776413904098,39.06,75108.63,0.0,0.76357,0.0001,24.20522]
[1776413909103,39.06,75108.99,0.0,0.76361,0.0001,24.20341]
[1776413914108,39.07,75105.32,0.0,0.76321,0.0001,24.22242]
[1776413919113,39.08,75102.235,0.0,0.76287,0.0001,24.24041]
[1776413923605,39.1,75097.62,0.0,0.76228,0.0001,24.27195]
[1776413925619,39.09,75083.9325,0.0,0.76095,0.0001,24.34226]
[1776413931125,39.08,75073.01,0.0,0.75993,0.0001,24.39496]
[1776413936695,39.06,75067.97,0.0,0.7595,0.0001,24.41719]
[1776413941731,39.05,75068.5725,0.0,0.75962,0.0001,24.41057]
[1776413946766,39.03,75058.26,0.0,0.75867,0.0001,24.46011]
[1776413951801,39.01,75048.5575,0.0,0.7578,0.0001,24.50455]
[1776413956836,38.99,75046.61,0.0,0.75772,0.0001,24.5082]
[1776413961871,38.97,75046.7625,0.0,0.75784,0.0001,24.50201]
[1776413966906,38.95,75047.1275,0.0,0.75795,0.0001,24.49571]
[1776413972165,38.94,75045.975,0.0,0.75792,0.0001,24.49485]
[1776413977983,38.93,75047.3025,0.0,0.75812,0.0001,24.48434]
[1776413983176,38.92,75047.4475,0.0,0.75818,0.0001,24.48133]
[1776413989059,38.91,75050.99,0.0,0.75857,0.0001,24.46105]
[1776413994187,38.91,75050.925,0.0,0.75857,0.0001,24.46066]
[1776413999192,38.91,75050.7875,0.0,0.75857,0.0001,24.46072]
[1776414004197,38.91,75050.99,0.0,0.7586,0.0001,24.45911]
[1776414009202,38.9,75050.5025,0.0,0.75856,0.0001,24.46114]
[1776414015208,38.9,75050.115,0.0,0.75854,0.0001,24.4625]
[1776414021215,38.9,75050.065,0.0,0.75854,0.0001,24.4621]
[1776414026220,38.9,75049.8125,0.0,0.7585,0.0001,24.46437]
[1776414031225,38.91,75056.17,0.0,0.75911,0.0001,24.43071]
[1776414034228,38.93,75065.055,0.0,0.75995,0.0001,24.38724]
[1776414039233,38.95,75065.285,0.0,0.75987,0.0001,24.39166]
[1776414044238,38.96,75064.4075,0.0,0.7597,0.0001,24.4007]
[1776414049243,38.97,75065.17,0.0,0.75971,0.0001,24.40032]
[1776414054248,38.98,75063.82,0.0,0.75953,0.0001,24.41024]
[1776414059253,38.99,75062.7325,0.0,0.75938,0.0001,24.41772]
[1776414064258,38.99,75061.3925,0.0,0.75922,0.0001,24.42606]
[1776414068262,38.99,75052.7025,0.0,0.75835,0.0001,24.47143]
[1776414073267,38.98,75047.89,0.0,0.7579,0.0001,24.49436]
[1776414077271,38.97,75036.845,0.0,0.75682,0.0001,24.55019]
[1776414082276,38.95,75028.1625,0.0,0.75603,0.0001,24.59031]
[1776414086280,38.94,75017.635,0.0,0.755,0.0001,24.64273]
[1776414091285,38.93,75016.635,0.0,0.75499,0.0001,24.64099]
[1776414096290,38.92,75017.1125,0.0,0.75509,0.0001,24.63546]
[1776414101295,38.91,75017.1475,0.0,0.75514,0.0001,24.63263]
[1776414106889,38.9,75016.3375,0.0,0.75511,0.0001,24.63437]
[1776414108903,38.9,75009.0975,0.0,0.75439,0.0001,24.67054]
[1776414113938,38.88,75003.935,0.0,0.75395,0.0001,24.69281]
[1776414118089,38.87,75004.2275,0.0,0.75402,0.0001,24.68889]
[1776414119295,38.87,75004.2275,0.0,0.75404,0.0001,24.68815]
[1776414119313,38.87,75004.6,0.0,0.75409,0.0001,24.6855]
[1776414125028,38.85,75004.9125,0.0,0.75419,0.0001,24.68027]
[1776414130063,38.85,75006.4425,0.0,0.75438,0.0001,24.67016]
[1776414134091,38.84,75012.7075,0.0,0.75504,0.0001,24.63684]
[1776414135589,38.84,75013.765,0.0,0.75515,0.0001,24.63136]
[1776414141139,38.85,75015.445,0.0,0.75531,0.0001,24.62314]
[1776414146340,38.84,75017.085,0.0,0.75553,0.0001,24.61181]
[1776414146828,38.84,75017.085,0.0,0.75553,0.0001,24.61181]
[1776414152346,38.83,75017.165,0.0,0.75561,0.0001,24.605]
[1776414158261,38.82,75017.8375,0.0,0.75573,0.0001,24.599]
[1776414163296,38.81,75023.14,0.0,0.75629,0.0001,24.57041]
[1776414165359,38.82,75029.3375,0.0,0.75691,0.0001,24.53826]
[1776414171352,38.82,75026.4925,0.0,0.7566,0.0001,24.55431]
[1776414176370,38.82,75021.67,0.0,0.75612,0.0001,24.57893]
[1776414181375,38.81,75022.435,0.0,0.75621,0.0001,24.57406]
[1776414184378,38.81,75015.355,0.0,0.7555,0.0001,24.61039]
[1776414189383,38.8,75011.9875,0.0,0.75521,0.0001,24.62491]
[1776414194388,38.79,75011.4425,0.0,0.75521,0.0001,24.62499]
[1776414199393,38.78,75012.025,0.0,0.75531,0.0001,24.61954]
[1776414204398,38.78,75007.875,0.0,0.75487,0.0001,24.64194]
[1776414209402,38.79,75008.245,0.0,0.7549,0.0001,24.64094]
[1776414214407,38.79,75009.5,0.0,0.75502,0.0001,24.63232]
[1776414216001,38.79,75009.1425,0.0,0.75498,0.0001,24.63439]
[1776414216005,38.79,75009.1425,0.0,0.75498,0.0001,24.63457]
[1776414221414,38.79,75009.48,0.0,0.755,0.0001,24.63364]
[1776414226420,38.8,75006.7675,0.0,0.75471,0.0001,24.64823]
[1776414231425,38.8,75007.0475,0.0,0.75474,0.0001,24.64668]
[1776414236430,38.79,75009.755,0.0,0.75503,0.0001,24.63198]
[1776414239433,38.79,75017.9525,0.0,0.7559,0.0001,24.58756]
[1776414244438,38.79,75021.28,0.0,0.75625,0.0001,24.56964]
[1776414248882,38.79,75021.715,0.0,0.75629,0.0001,24.56739]
[1776414249443,38.79,75021.6925,0.0,0.75629,0.0001,24.56751]
[1776414254448,38.79,75021.565,0.0,0.75628,0.0001,24.56815]
[1776414257451,38.79,75027.6625,0.0,0.75689,0.0001,24.53668]
[1776414263004,38.8,75029.2325,0.0,0.75701,0.0001,24.53059]
[1776414265018,38.8,75036.8,0.0,0.75776,0.0001,24.49207]
[1776414270053,38.82,75046.8625,0.0,0.75872,0.0001,24.44278]
[1776414272067,38.83,75056.24,0.0,0.75964,0.0001,24.39291]
[1776414277102,38.85,75060.445,0.0,0.75994,0.0001,24.37796]
[1776414279572,38.86,75060.445,0.0,0.75989,0.0001,24.3805]
[1776414284151,38.89,75066.9325,0.0,0.76042,0.0001,24.353]
[1776414287171,38.91,75074.47,0.0,0.76109,0.0001,24.31823]
[1776414292209,38.93,75072.9125,0.0,0.76079,0.0001,24.33443]
[1776414293419,38.93,75072.9125,0.0,0.76079,0.0001,24.33443]
[1776414299257,38.96,75067.9525,0.0,0.76016,0.0001,24.36795]
[1776414303286,38.96,75061.2875,0.0,0.75945,0.0001,24.40516]
[1776414308321,38.96,75055.575,0.0,0.75886,0.0001,24.43561]
[1776414313356,38.97,75059.9325,0.0,0.75929,0.0001,24.41358]
[1776414318391,38.97,75059.1375,0.0,0.75919,0.0001,24.41856]
[1776414323517,38.97,75055.775,0.0,0.75886,0.0001,24.43588]
[1776414329523,38.96,75055.6125,0.0,0.75886,0.0001,24.43552]
[1776414335517,38.96,75058.0575,0.0,0.75914,0.0001,24.41923]
[1776414336525,38.97,75087.855,0.0,0.76214,0.0001,24.26186]
[1776414337532,38.96,75114.39,0.0,0.76488,0.0001,24.1166]
[1776414341154,38.96,75112.3575,0.0,0.76467,0.0001,24.12741]
[1776414346541,38.9,75113.125,0.0,0.76503,0.0001,24.10726]
[1776414348543,38.89,75119.925,0.0,0.76576,0.0001,24.06802]
[1776414353548,38.88,75134.8825,0.0,0.76735,0.0001,23.98231]
[1776414357552,38.86,75141.1925,0.0,0.76806,0.0001,23.9435]
[1776414360555,38.85,75129.92,0.0,0.76698,0.0001,24.00152]
[1776414365400,38.84,75126.35,0.0,0.76669,0.0001,24.01704]
[1776414365422,38.84,75126.35,0.0,0.76671,0.0001,24.01605]
[1776414370566,38.81,75123.66,0.0,0.76659,0.0001,24.0221]
[1776414375093,38.81,75119.835,0.0,0.76624,0.0001,24.04086]
[1776414379575,38.8,75111.16,0.0,0.76541,0.0001,24.08517]
[1776414380576,38.79,75095.325,0.0,0.76384,0.0001,24.16881]
[1776414382578,38.78,75088.7075,0.0,0.76325,0.0001,24.20032]
[1776414387583,38.75,75088.435,0.0,0.76338,0.0001,24.19263]
[1776414389585,38.74,75094.2575,0.0,0.76402,0.0001,24.15863]
[1776414391587,38.73,75101.8175,0.0,0.76483,0.0001,24.1129]
[1776414395591,38.73,75112.8625,0.0,0.76597,0.0001,24.05167]
[1776414399263,38.73,75116.9775,0.0,0.76637,0.0001,24.03017]
[1776414404600,38.73,75117.5,0.0,0.76644,0.0001,24.02668]
[1776414408604,38.72,75108.895,0.0,0.76559,0.0001,24.07193]
[1776414409605,38.72,75090.3375,0.0,0.76374,0.0001,24.17067]
[1776414412608,38.71,75096.4575,0.0,0.76443,0.0001,24.13369]
[1776414417613,38.69,75102.18,0.0,0.76508,0.0001,24.09873]
[1776414418398,38.69,75102.18,0.0,0.76508,0.0001,24.09873]
[1776414418615,38.69,75102.18,0.0,0.76508,0.0001,24.09873]
[1776414419615,38.69,75104.23,0.0,0.76531,0.0001,24.08665]
[1776414424623,38.69,75109.4575,0.0,0.76586,0.0001,24.05728]
[1776414430188,38.69,75114.2325,0.0,0.76631,0.0001,24.03267]
[1776414431196,38.69,75126.72,0.0,0.76756,0.0001,23.96554]
[1776414432202,38.7,75129.225,0.0,0.76778,0.0001,23.95369]
[1776414433209,38.7,75145.79,0.0,0.76941,0.0001,23.86507]
[1776414433831,38.7,75145.79,0.0,0.76941,0.0001,23.86507]
[1776414435834,38.72,75147.15,0.0,0.76948,0.0001,23.86109]
[1776414436230,38.72,75147.15,0.0,0.76946,0.0001,23.86268]
[1776414439251,38.73,75146.625,0.0,0.76933,0.0001,23.86974]
[1776414440258,38.74,75156.29,0.0,0.77027,0.0001,23.81837]
[1776414441265,38.74,75162.345,0.0,0.77085,0.0001,23.78665]
[1776414446300,38.76,75159.13,0.0,0.77042,0.0001,23.81081]
[1776414448103,38.77,75155.865,0.0,0.77007,0.0001,23.82994]
[1776414453349,38.79,75157.3725,0.0,0.77012,0.0001,23.82534]
[1776414457377,38.8,75150.62,0.0,0.7694,0.0001,23.86483]
[1776414458961,38.8,75148.3,0.0,0.76916,0.0001,23.8779]
[1776414459390,38.8,75148.3,0.0,0.76916,0.0001,23.87826]
[1776414464426,38.8,75147.135,0.0,0.76902,0.0001,23.88596]
[1776414469461,38.81,75147.8,0.0,0.76906,0.0001,23.8835]
[1776414469868,38.81,75147.8,0.0,0.76906,0.0001,23.8835]
[1776414470468,38.81,75147.8,0.0,0.76906,0.0001,23.88379]
[1776414475503,38.81,75150.8025,0.0,0.76933,0.0001,23.86926]
[1776414480540,38.82,75150.125,0.0,0.76924,0.0001,23.8742]
[1776414485576,38.82,75141.2325,0.0,0.76836,0.0001,23.92199]
[1776414487594,38.81,75135.465,0.0,0.7678,0.0001,23.95249]
[1776414489322,38.81,75131.7075,0.0,0.76743,0.0001,23.97253]
[1776414492629,38.81,75122.99,0.0,0.76659,0.0001,24.01756]
[1776414497695,38.79,75121.6925,0.0,0.76652,0.0001,24.02108]
[1776414500685,38.79,75113.055,0.0,0.7657,0.0001,24.0652]
[1776414505703,38.77,75112.1975,0.0,0.7657,0.0001,24.06507]
[1776414510708,38.76,75113.585,0.0,0.7659,0.0001,24.05383]
[1776414515713,38.75,75116.005,0.0,0.76621,0.0001,24.03495]
[1776414520718,38.74,75113.55,0.0,0.76601,0.0001,24.04575]
[1776414522720,38.73,75099.94,0.0,0.76467,0.0001,24.11745]
[1776414524722,38.72,75094.1325,0.0,0.76413,0.0001,24.14584]
[1776414529727,38.7,75095.0575,0.0,0.76435,0.0001,24.13389]
[1776414530404,38.7,75095.0575,0.0,0.76435,0.0001,24.13389]
[1776414534054,38.69,75096.805,0.0,0.76461,0.0001,24.11991]
[1776414534732,38.68,75100.52,0.0,0.765,0.0001,24.09899]
[1776414539737,38.67,75103.845,0.0,0.76539,0.0001,24.07778]
[1776414544742,38.67,75107.4175,0.0,0.76579,0.0001,24.0562]
[1776414549746,38.66,75111.37,0.0,0.76621,0.0001,24.03376]
[1776414554751,38.66,75112.24,0.0,0.7663,0.0001,24.02857]
[1776414559756,38.66,75114.24,0.0,0.7665,0.0001,24.01776]
[1776414565762,38.66,75115.1225,0.0,0.76658,0.0001,24.01342]
[1776414570767,38.67,75115.1175,0.0,0.76658,0.0001,24.0138]
[1776414572804,38.67,75114.005,0.0,0.76648,0.0001,24.01672]
[1776414573770,38.67,75113.9925,0.0,0.76648,0.0001,24.01679]
[1776414578775,38.67,75113.945,0.0,0.76648,0.0001,24.01704]
[1776414583780,38.66,75109.505,0.0,0.76604,0.0001,24.04066]
[1776414588785,38.66,75106.915,0.0,0.7658,0.0001,24.05307]
[1776414594340,38.65,75105.3875,0.0,0.76569,0.0001,24.05889]
[1776414599375,38.64,75104.425,0.0,0.76564,0.0001,24.06178]
[1776414601798,38.64,75093.5825,0.0,0.76457,0.0001,24.11883]
[1776414603651,38.63,75093.5825,0.0,0.76459,0.0001,24.1175]
[1776414603752,38.63,75093.5825,0.0,0.76462,0.0001,24.11622]
[1776414604410,38.62,75087.3825,0.0,0.76401,0.0001,24.14857]
[1776414609445,38.61,75093.8225,0.0,0.76474,0.0001,24.10926]
[1776414614812,38.6,75096.215,0.0,0.76502,0.0001,24.09409]
[1776414620818,38.6,75097.7275,0.0,0.76519,0.0001,24.08474]
[1776414626569,38.6,75102.2425,0.0,0.76565,0.0001,24.06007]
[1776414629590,38.6,75112.695,0.0,0.76668,0.0001,24.00496]
[1776414634625,38.62,75114.8425,0.0,0.76685,0.0001,23.99386]
[1776414636639,38.62,75120.7675,0.0,0.76741,0.0001,23.96358]
[1776414638653,38.63,75122.52,0.0,0.76754,0.0001,23.95668]
[1776414639659,38.64,75133.0025,0.0,0.76857,0.0001,23.90096]
[1776414644844,38.66,75132.9475,0.0,0.76845,0.0001,23.90815]
[1776414646778,38.66,75132.9975,0.0,0.76843,0.0001,23.9091]
[1776414646976,38.67,75133.0475,0.0,0.76841,0.0001,23.91001]
[1776414647718,38.67,75133.0475,0.0,0.7684,0.0001,23.9111]
[1776414652753,38.69,75133.9275,0.0,0.76839,0.0001,23.91153]
[1776414657857,38.7,75133.7575,0.0,0.7683,0.0001,23.91678]
[1776414661816,38.71,75133.8425,0.0,0.76825,0.0001,23.91982]
[1776414662823,38.72,75145.67,0.0,0.76941,0.0001,23.85676]
[1776414664838,38.73,75154.2425,0.0,0.7702,0.0001,23.81336]
[1776414669878,38.75,75156.3525,0.0,0.77027,0.0001,23.80992]
[1776414674883,38.77,75156.39,0.0,0.77021,0.0001,23.81386]
[1776414675759,38.77,75156.39,0.0,0.77021,0.0001,23.81386]
[1776414680889,38.77,75161.505,0.0,0.7707,0.0001,23.78692]
[1776414685894,38.77,75162.4125,0.0,0.77077,0.0001,23.78327]
[1776414689899,38.78,75156.585,0.0,0.77018,0.0001,23.81575]
[1776414694904,38.77,75153.9375,0.0,0.76994,0.0001,23.82668]
[1776414699909,38.78,75154.3875,0.0,0.76996,0.0001,23.82537]
[1776414704914,38.78,75159.735,0.0,0.77047,0.0001,23.79751]
[1776414708918,38.79,75166.9525,0.0,0.77114,0.0001,23.76085]
[1776414711920,38.8,75203.115,0.0,0.77466,0.0001,23.56539]
[1776414712921,38.81,75208.935,0.0,0.7752,0.0001,23.53528]
[1776414715924,38.82,75202.865,0.0,0.77452,0.0001,23.57355]
[1776414720219,38.84,75199.265,0.0,0.77409,0.0001,23.59797]
[1776414720615,38.84,75199.265,0.0,0.77409,0.0001,23.59797]
[1776414720714,38.84,75199.265,0.0,0.77407,0.0001,23.59887]
[1776414725940,38.85,75203.7725,0.0,0.77443,0.0001,23.57908]
[1776414730945,38.87,75203.73,0.0,0.77432,0.0001,23.58572]
[1776414735950,38.89,75204.715,0.0,0.77432,0.0001,23.58619]
[1776414736951,38.9,75213.8325,0.0,0.77519,0.0001,23.53714]
[1776414741956,38.92,75210.1375,0.0,0.77471,0.0001,23.56464]
[1776414746961,38.93,75207.3825,0.0,0.77436,0.0001,23.58484]
[1776414750044,38.94,75208.61,0.0,0.77443,0.0001,23.58061]
[1776414750965,38.94,75208.3475,0.0,0.77439,0.0001,23.58283]
[1776414753968,38.95,75200.925,0.0,0.77366,0.0001,23.62182]
[1776414758973,38.96,75200.3325,0.0,0.77354,0.0001,23.62852]
[1776414764538,38.97,75205.31,0.0,0.77396,0.0001,23.60573]
[1776414769577,38.98,75205.3375,0.0,0.7739,0.0001,23.60931]
[1776414774611,39.0,75208.4875,0.0,0.77414,0.0001,23.59589]
[1776414779647,39.0,75205.62,0.0,0.77382,0.0001,23.61405]
[1776414784684,39.01,75208.925,0.0,0.7741,0.0001,23.59816]
[1776414789719,39.02,75211.5925,0.0,0.77432,0.0001,23.58627]
[1776414794754,39.03,75209.635,0.0,0.77409,0.0001,23.59906]
[1776414799797,39.02,75214.9375,0.0,0.77462,0.0001,23.56974]
[1776414800804,39.03,75239.65,0.0,0.77702,0.0001,23.43413]
[1776414801811,39.03,75248.845,0.0,0.77791,0.0001,23.38379]
[1776414806848,39.03,75253.2975,0.0,0.7783,0.0001,23.36168]
[1776414807855,39.04,75279.12,0.0,0.78077,0.0001,23.2202]
[1776414809869,39.02,75273.19,0.0,0.78031,0.0001,23.24647]
[1776414814904,38.98,75274.1675,0.0,0.78066,0.0001,23.2232]
[1776414819939,38.94,75272.8825,0.0,0.78073,0.0001,23.21848]
[1776414823967,38.92,75273.51,0.0,0.78092,0.0001,23.20714]
[1776414824974,38.92,75287.17,0.0,0.78225,0.0001,23.13042]
[1776414829002,38.93,75296.7725,0.0,0.78307,0.0001,23.08272]
[1776414831017,38.93,75303.46,0.0,0.78373,0.0001,23.04424]
[1776414832023,38.93,75324.2675,0.0,0.78571,0.0001,22.92794]
[1776414834041,38.93,75332.155,0.0,0.78648,0.0001,22.88253]
[1776414835047,38.93,75342.555,0.0,0.78748,9e-05,22.82253]
[1776414837063,38.92,75348.5175,0.0,0.78809,9e-05,22.78632]
[1776414841067,38.9,75341.975,0.0,0.78755,9e-05,22.81796]
[1776414842068,38.9,75336.275,0.0,0.78704,9e-05,22.84829]
[1776414844070,38.89,75323.8575,0.0,0.78591,0.0001,22.91522]
[1776414846072,38.88,75316.2375,0.0,0.78524,0.0001,22.95493]
[1776414849075,38.88,75325.08,0.0,0.78609,0.0001,22.90463]
[1776414849909,38.88,75325.08,0.0,0.78609,0.0001,22.90463]
[1776414851966,38.87,75322.245,0.0,0.78585,0.0001,22.91842]
[1776414852018,38.87,75322.245,0.0,0.78587,0.0001,22.91727]
[1776414856084,38.87,75346.26,0.0,0.78813,9e-05,22.78332]
[1776414858085,38.89,75358.475,0.0,0.7892,9e-05,22.71907]
[1776414860087,38.89,75366.2275,0.0,0.78993,9e-05,22.67563]
[1776414865092,38.89,75363.6425,0.0,0.78968,9e-05,22.69027]
[1776414868102,38.89,75359.595,0.0,0.7893,9e-05,22.71321]
[1776414869095,38.89,75365.3925,0.0,0.78985,9e-05,22.68042]
[1776414869164,38.89,75365.3925,0.0,0.78985,9e-05,22.68042]
[1776414870096,38.89,75366.495,0.0,0.78995,9e-05,22.67433]
[1776414875101,38.89,75365.3875,0.0,0.78986,9e-05,22.67789]
[1776414879111,38.9,75375.73,0.0,0.79081,9e-05,22.62038]
[1776414884116,38.91,75382.975,0.0,0.7914,9e-05,22.58521]
[1776414889121,38.93,75381.215,0.0,0.79114,9e-05,22.60115]
[1776414894127,38.94,75377.9125,0.0,0.79076,9e-05,22.62426]
[1776414896129,38.94,75368.2975,0.0,0.78984,9e-05,22.67964]
[1776414901134,38.94,75365.045,0.0,0.78953,9e-05,22.69833]
[1776414902137,38.95,75376.7225,0.0,0.79061,9e-05,22.63331]
[1776414907142,38.97,75374.34,0.0,0.79028,9e-05,22.65346]
[1776414908143,38.97,75368.0,0.0,0.78967,9e-05,22.69028]
[1776414909144,38.97,75362.3375,0.0,0.78915,9e-05,22.72164]
[1776414911147,38.97,75350.53,0.0,0.78803,9e-05,22.78888]
[1776414914149,38.97,75364.665,0.0,0.78936,9e-05,22.70937]
[1776414915150,38.97,75377.945,0.0,0.79059,9e-05,22.63509]
[1776414918153,38.98,75394.9675,0.0,0.79214,9e-05,22.54098]
[1776414919154,38.98,75404.255,0.0,0.793,9e-05,22.48891]
[1776414924159,38.99,75407.0225,0.0,0.7932,9e-05,22.47694]
[1776414927219,39.0,75409.68,0.0,0.7934,9e-05,22.46454]
[1776414928163,39.0,75409.8675,0.0,0.79342,9e-05,22.46353]
[1776414933168,39.0,75406.7975,0.0,0.79316,9e-05,22.47755]
[1776414937869,38.99,75401.3625,0.0,0.79267,9e-05,22.50707]
[1776414939883,38.99,75392.1775,0.0,0.79185,9e-05,22.55731]
[1776414944918,38.98,75384.8975,0.0,0.79122,9e-05,22.59514]
[1776414945927,38.98,75377.495,0.0,0.79053,9e-05,22.63673]
[1776414947942,38.97,75367.9125,0.0,0.78965,9e-05,22.6896]
[1776414948949,38.97,75362.0575,0.0,0.78912,9e-05,22.72132]
[1776414949956,38.96,75350.4725,0.0,0.78806,9e-05,22.78508]
[1776414952978,38.96,75338.575,0.0,0.78697,9e-05,22.84964]
[1776414954992,38.96,75331.36,0.0,0.78629,0.0001,22.88975]
[1776414960027,38.95,75325.9675,0.0,0.78581,0.0001,22.91839]
[1776414962041,38.95,75325.5325,0.0,0.78578,0.0001,22.92017]
[1776414963049,38.95,75310.155,0.0,0.78432,0.0001,23.00566]
[1776414965063,38.94,75303.895,0.0,0.78375,0.0001,23.0388]
[1776414966070,38.94,75297.0475,0.0,0.78311,0.0001,23.07613]
[1776414971105,38.93,75300.6375,0.0,0.78352,0.0001,23.05245]
[1776414975284,38.92,75303.05,0.0,0.7838,0.0001,23.03551]
[1776414976440,38.92,75303.05,0.0,0.78382,0.0001,23.03474]
[1776414977148,38.91,75303.05,0.0,0.78383,0.0001,23.03394]
[1776414982182,38.9,75298.59,0.0,0.78347,0.0001,23.0548]
[1776414987221,38.89,75301.3375,0.0,0.78378,0.0001,23.03635]
[1776414990247,38.89,75302.3675,0.0,0.78389,0.0001,23.02993]
[1776414991254,38.89,75312.4475,0.0,0.78487,0.0001,22.97056]
[1776414992550,38.89,75315.6525,0.0,0.78517,0.0001,22.95297]
[1776414998268,38.9,75316.52,0.0,0.78522,0.0001,22.94984]
[1776415000270,38.9,75309.425,0.0,0.78455,0.0001,22.98936]
[1776415001271,38.9,75302.73,0.0,0.78392,0.0001,23.02626]
[1776415006276,38.88,75299.6075,0.0,0.78369,0.0001,23.03976]
[1776415009279,38.88,75290.0475,0.0,0.78278,0.0001,23.09244]
[1776415010280,38.88,75282.58,0.0,0.78206,0.0001,23.13431]
[1776415015285,38.88,75281.5525,0.0,0.78196,0.0001,23.14003]
[1776415020290,38.87,75281.2775,0.0,0.78201,0.0001,23.13727]
[1776415021053,38.87,75281.2775,0.0,0.78201,0.0001,23.13727]
[1776415023292,38.87,75287.4475,0.0,0.78262,0.0001,23.10184]
[1776415023505,38.87,75287.4475,0.0,0.78262,0.0001,23.10184]
[1776415024293,38.87,75286.34,0.0,0.7825,0.0001,23.10851]
[1776415029298,38.86,75291.4325,0.0,0.78302,0.0001,23.07812]
[1776415034303,38.86,75288.8725,0.0,0.7828,0.0001,23.09089]
[1776415037306,38.86,75283.2675,0.0,0.78224,0.0001,23.12354]
[1776415042312,38.87,75282.1625,0.0,0.78208,0.0001,23.13274]
[1776415047318,38.88,75280.755,0.0,0.78192,0.0001,23.14259]
[1776415049320,38.88,75294.8625,0.0,0.78325,0.0001,23.06482]
[1776415054325,38.86,75294.26,0.0,0.78331,0.0001,23.05927]
[1776415059333,38.85,75295.115,0.0,0.78344,0.0001,23.05154]
[1776415059348,38.85,75295.115,0.0,0.78344,0.0001,23.05154]
[1776415065339,38.85,75298.8025,0.0,0.78381,0.0001,23.02986]
[1776415070344,38.85,75298.5225,0.0,0.78379,0.0001,23.03066]
[1776415075349,38.85,75298.115,0.0,0.78377,0.0001,23.03213]
[1776415080354,38.84,75289.215,0.0,0.78295,0.0001,23.07994]
[1776415082356,38.84,75282.5875,0.0,0.78229,0.0001,23.11817]
[1776415083440,38.84,75281.405,0.0,0.78217,0.0001,23.12505]
[1776415089362,38.83,75280.4675,0.0,0.78217,0.0001,23.12489]
[1776415095008,38.82,75280.6675,0.0,0.78225,0.0001,23.12007]
[1776415100041,38.81,75279.135,0.0,0.78215,0.0001,23.12607]
[1776415105077,38.8,75276.5275,0.0,0.78194,0.0001,23.13759]
[1776415110111,38.8,75274.7775,0.0,0.78181,0.0001,23.14546]
[1776415115145,38.79,75271.29,0.0,0.7815,0.0001,23.16095]
[1776415119174,38.79,75265.7025,0.0,0.78099,0.0001,23.19026]
[1776415123201,38.78,75259.5025,0.0,0.78041,0.0001,23.22355]
[1776415125312,38.78,75258.345,0.0,0.78031,0.0001,23.2294]
[1776415129244,38.77,75250.7875,0.0,0.77962,0.0001,23.26927]
[1776415130251,38.77,75243.585,0.0,0.77892,0.0001,23.30916]
[1776415132818,38.77,75240.2275,0.0,0.77861,0.0001,23.32681]
[1776415135917,38.77,75238.4775,0.0,0.77847,0.0001,23.33486]
[1776415136293,38.76,75238.4775,0.0,0.77848,0.0001,23.33427]
[1776415141328,38.76,75239.255,0.0,0.77859,0.0001,23.32749]
[1776415146369,38.75,75235.8575,0.0,0.7783,0.0001,23.344]
[1776415151404,38.74,75230.2425,0.0,0.77781,0.0001,23.3716]
[1776415156430,38.73,75226.27,0.0,0.77749,0.0001,23.38981]
[1776415161435,38.75,75226.28,0.0,0.77734,0.0001,23.39894]
[1776415163437,38.76,75219.73,0.0,0.77663,0.0001,23.43903]
[1776415165899,38.77,75217.3475,0.0,0.77635,0.0001,23.45524]
[1776415171445,38.81,75233.09,0.0,0.77772,0.0001,23.37593]
[1776415174448,38.83,75239.3675,0.0,0.77821,0.0001,23.34853]
[1776415175449,38.84,75247.3675,0.0,0.77895,0.0001,23.30662]
[1776415180454,38.87,75246.175,0.0,0.77865,0.0001,23.32407]
[1776415184458,38.9,75255.35,0.0,0.7794,0.0001,23.28169]
[1776415185619,38.9,75256.055,0.0,0.77943,0.0001,23.28004]
[1776415191465,38.93,75256.7225,0.0,0.77933,0.0001,23.28646]
[1776415192466,38.94,75262.9275,0.0,0.77991,0.0001,23.2534]
[1776415197471,38.93,75269.285,0.0,0.78055,0.0001,23.21616]
[1776415199473,38.92,75276.1975,0.0,0.7813,0.0001,23.17278]
[1776415204478,38.89,75285.35,0.0,0.78232,0.0001,23.11331]
[1776415209483,38.87,75286.5925,0.0,0.78257,0.0001,23.09817]
[1776415209839,38.87,75286.5925,0.0,0.78257,0.0001,23.09817]
[1776415210484,38.87,75287.1975,0.0,0.78265,0.0001,23.09339]
[1776415215489,38.83,75289.745,0.0,0.78307,0.0001,23.06851]
[1776415217011,38.83,75291.66,0.0,0.78329,0.0001,23.05545]
[1776415222496,38.79,75288.79,0.0,0.78322,0.0001,23.05933]
[1776415227502,38.76,75287.78,0.0,0.78327,0.0001,23.05557]
[1776415230505,38.75,75281.0875,0.0,0.78272,0.0001,23.08746]
[1776415236511,38.72,75281.65,0.0,0.78296,0.0001,23.07109]
[1776415241515,38.7,75282.835,0.0,0.78318,0.0001,23.05776]
[1776415242955,38.7,75282.775,0.0,0.78319,0.0001,23.05675]
[1776415248522,38.68,75285.615,0.0,0.78357,0.0001,23.0345]
[1776415253527,38.67,75286.005,0.0,0.78368,0.0001,23.02812]
[1776415258532,38.66,75286.11,0.0,0.78374,0.0001,23.02407]
[1776415263537,38.65,75287.0475,0.0,0.78388,0.0001,23.01611]
[1776415266540,38.64,75280.775,0.0,0.78329,0.0001,23.05019]
[1776415272249,38.63,75281.9,0.0,0.78347,0.0001,23.03954]
[1776415277284,38.62,75280.87,0.0,0.78342,0.0001,23.04244]
[1776415282447,38.62,75280.8075,0.0,0.78345,0.0001,23.04069]
[1776415288361,38.61,75283.46,0.0,0.78374,0.0001,23.02333]
[1776415291382,38.61,75292.225,0.0,0.78459,0.0001,22.97159]
[1776415293395,38.62,75299.2625,0.0,0.78526,0.0001,22.93218]
[1776415294403,38.62,75304.9225,0.0,0.78579,0.0001,22.90121]
[1776415298431,38.63,75314.015,0.0,0.78659,0.0001,22.85395]
[1776415302459,38.65,75321.5875,0.0,0.78722,0.0001,22.8167]
[1776415307495,38.66,75318.95,0.0,0.78691,0.0001,22.83566]
[1776415307983,38.66,75318.95,0.0,0.78691,0.0001,22.83566]
[1776415308548,38.66,75318.95,0.0,0.78691,0.0001,22.83566]
[1776415308582,38.66,75319.4275,0.0,0.78694,0.0001,22.83357]
[1776415314544,38.67,75322.925,0.0,0.78721,0.0001,22.81766]
[1776415318571,38.68,75329.485,0.0,0.78778,0.0001,22.78419]
[1776415323597,38.69,75330.8725,0.0,0.78784,0.0001,22.7808]
[1776415327601,38.7,75349.3875,0.0,0.78956,9e-05,22.67782]
[1776415332606,38.7,75352.8425,0.0,0.78988,9e-05,22.65893]
[1776415334608,38.71,75372.415,0.0,0.79169,9e-05,22.54964]
[1776415336610,38.72,75381.9325,0.0,0.79255,9e-05,22.49705]
[1776415338392,38.72,75382.1725,0.0,0.79256,9e-05,22.49675]
[1776415343617,38.73,75376.47,0.0,0.79195,9e-05,22.53434]
[1776415344618,38.74,75370.4125,0.0,0.79136,9e-05,22.57023]
[1776415347621,38.74,75400.455,0.0,0.79412,9e-05,22.40166]
[1776415348622,38.75,75408.08,0.0,0.7948,9e-05,22.36027]
[1776415350624,38.77,75400.93,0.0,0.79405,9e-05,22.40653]
[1776415353657,38.79,75399.6125,0.0,0.79382,9e-05,22.41876]
[1776415354628,38.79,75399.295,0.0,0.79376,9e-05,22.42304]
[1776415359633,38.81,75402.5675,0.0,0.79395,9e-05,22.41173]
[1776415360634,38.81,75409.3025,0.0,0.79457,9e-05,22.37338]
[1776415361635,38.82,75415.555,0.0,0.79514,9e-05,22.33818]
[1776415365639,38.82,75408.225,0.0,0.79446,9e-05,22.38016]
[1776415367716,38.82,75408.7475,0.0,0.79451,9e-05,22.3769]
[1776415368642,38.82,75408.0975,0.0,0.79445,9e-05,22.38074]
[1776415372646,38.81,75395.8675,0.0,0.79333,9e-05,22.4494]
[1776415377651,38.8,75391.4225,0.0,0.79298,9e-05,22.47054]
[1776415382656,38.79,75382.4275,0.0,0.7922,9e-05,22.51799]
[1776415387661,38.78,75380.97,0.0,0.79214,9e-05,22.52139]
[1776415388743,38.77,75380.5325,0.0,0.79211,9e-05,22.52294]
[1776415389663,38.77,75381.04,0.0,0.79217,9e-05,22.51918]
[1776415394668,38.76,75384.845,0.0,0.79258,9e-05,22.49427]
[1776415399673,38.76,75389.305,0.0,0.79303,9e-05,22.46688]
[1776415404678,38.75,75388.015,0.0,0.79294,9e-05,22.47233]
[1776415409683,38.75,75381.61,0.0,0.79237,9e-05,22.50677]
[1776415414695,38.74,75379.1775,0.0,0.7922,9e-05,22.51484]
[1776415419700,38.73,75380.1975,0.0,0.79234,9e-05,22.50618]
[1776415424705,38.72,75378.12,0.0,0.79219,9e-05,22.51525]
[1776415430363,38.72,75379.045,0.0,0.79232,9e-05,22.50699]
[1776415435398,38.71,75377.3225,0.0,0.7922,9e-05,22.51462]
[1776415440434,38.7,75374.545,0.0,0.79198,9e-05,22.52785]
[1776415443455,38.7,75365.295,0.0,0.79114,9e-05,22.57853]
[1776415446500,38.69,75356.1175,0.0,0.79033,9e-05,22.62714]
[1776415451531,38.67,75357.0175,0.0,0.7905,9e-05,22.61648]
[1776415455559,38.66,75361.77,0.0,0.79101,9e-05,22.5857]
[1776415457573,38.66,75367.4825,0.0,0.79156,9e-05,22.55229]
[1776415462607,38.65,75368.945,0.0,0.79172,9e-05,22.54274]
[1776415467643,38.65,75367.465,0.0,0.7916,9e-05,22.54965]
[1776415472679,38.65,75365.9075,0.0,0.7915,9e-05,22.55373]
[1776415477713,38.64,75363.6525,0.0,0.79132,9e-05,22.5647]
[1776415482749,38.64,75362.1925,0.0,0.79121,9e-05,22.57129]
[1776415487769,38.63,75365.985,0.0,0.79158,9e-05,22.54864]
[1776415492774,38.63,75367.25,0.0,0.7917,9e-05,22.54119]
[1776415497779,38.63,75365.2875,0.0,0.79152,9e-05,22.55258]
[1776415502784,38.64,75368.495,0.0,0.79181,9e-05,22.53492]
[1776415507789,38.64,75367.0325,0.0,0.79166,9e-05,22.54391]
[1776415512794,38.64,75368.2925,0.0,0.79178,9e-05,22.53656]
[1776415517799,38.64,75369.2125,0.0,0.79186,9e-05,22.53186]
[1776415522804,38.64,75370.955,0.0,0.792,9e-05,22.52359]
[1776415524806,38.64,75364.0825,0.0,0.79134,9e-05,22.56324]
[1776415529811,38.64,75358.455,0.0,0.79084,9e-05,22.59347]
[1776415534816,38.63,75353.7975,0.0,0.79046,9e-05,22.61458]
[1776415539821,38.62,75353.135,0.0,0.79044,9e-05,22.61564]
[1776415541429,38.62,75352.375,0.0,0.79037,9e-05,22.61942]
[1776415541720,38.62,75352.375,0.0,0.79037,9e-05,22.61942]
[1776415541814,38.62,75352.375,0.0,0.79038,9e-05,22.61887]
[1776415546835,38.61,75349.4625,0.0,0.79015,9e-05,22.63252]
[1776415547836,38.61,75388.1925,0.0,0.7938,9e-05,22.41072]
[1776415548837,38.61,75395.465,0.0,0.79449,9e-05,22.3685]
[1776415553841,38.63,75394.0875,0.0,0.79429,9e-05,22.38114]
[1776415556844,38.63,75367.595,0.0,0.79178,9e-05,22.53451]
[1776415561396,38.63,75365.2875,0.0,0.79156,9e-05,22.5476]
[1776415561849,38.63,75365.025,0.0,0.79154,9e-05,22.54909]
[1776415567858,38.63,75350.24,0.0,0.79014,9e-05,22.63358]
[1776415568838,38.63,75350.24,0.0,0.79015,9e-05,22.63269]
[1776415569860,38.62,75334.545,0.0,0.78868,0.0001,22.72125]
[1776415570368,38.62,75334.545,0.0,0.78868,0.0001,22.72125]
[1776415575866,38.61,75343.66,0.0,0.78963,0.0001,22.66371]
[1776415577868,38.61,75349.645,0.0,0.79021,9e-05,22.62887]
[1776415582873,38.61,75340.7275,0.0,0.78936,0.0001,22.6802]
[1776415584649,38.61,75338.315,0.0,0.78913,0.0001,22.69386]
[1776415585479,38.61,75338.315,0.0,0.78913,0.0001,22.6936]
[1776415585876,38.6,75335.925,0.0,0.78891,0.0001,22.70698]
[1776415589880,38.6,75327.5225,0.0,0.78814,0.0001,22.75306]
[1776415591882,38.6,75321.68,0.0,0.78761,0.0001,22.78223]
[1776415595364,38.59,75321.1925,0.0,0.78759,0.0001,22.78344]
[1776415600890,38.58,75319.3175,0.0,0.78747,0.0001,22.79068]
[1776415604610,38.58,75313.625,0.0,0.78695,0.0001,22.82131]
[1776415606624,38.57,75304.8525,0.0,0.78613,0.0001,22.86957]
[1776415611659,38.56,75301.26,0.0,0.78586,0.0001,22.88546]
[1776415615693,38.55,75294.0525,0.0,0.78524,0.0001,22.92204]
[1776415617876,38.54,75293.435,0.0,0.7852,0.0001,22.92437]
[1776415617907,38.54,75293.1275,0.0,0.78518,0.0001,22.92495]
[1776415620230,38.54,75294.47,0.0,0.78535,0.0001,22.91532]
[1776415621747,38.54,75295.135,0.0,0.7854,0.0001,22.91225]
[1776415622754,38.55,75337.5675,0.0,0.7894,0.0001,22.67447]
[1776415623763,38.56,75378.195,0.0,0.79321,9e-05,22.44385]
[1776415626783,38.57,75372.48,0.0,0.79262,9e-05,22.47999]
[1776415629095,38.57,75369.7375,0.0,0.79234,9e-05,22.49728]
[1776415629291,38.57,75369.7375,0.0,0.79234,9e-05,22.49728]
[1776415629804,38.57,75369.7375,0.0,0.79233,9e-05,22.49792]
[1776415634838,38.58,75366.8875,0.0,0.79203,9e-05,22.51656]
[1776415639931,38.56,75367.9375,0.0,0.79224,9e-05,22.50333]
[1776415643902,38.55,75371.6425,0.0,0.79266,9e-05,22.47764]
[1776415644909,38.54,75383.13,0.0,0.79375,9e-05,22.41089]
[1776415649941,38.54,75383.495,0.0,0.79383,9e-05,22.40596]
[1776415652949,38.54,75418.9425,0.0,0.79716,9e-05,22.19793]
[1776415657954,38.54,75414.07,0.0,0.79667,9e-05,22.2286]
[1776415659956,38.56,75441.475,0.0,0.79915,9e-05,22.07397]
[1776415660957,38.56,75456.4425,0.0,0.80049,9e-05,21.98979]
[1776415663960,38.58,75462.7725,0.0,0.80096,9e-05,21.9604]
[1776415668965,38.6,75462.24,0.0,0.80078,9e-05,21.97193]
[1776415670967,38.61,75469.85,0.0,0.80143,9e-05,21.93097]
[1776415673970,38.62,75478.2475,0.0,0.80216,9e-05,21.88501]
[1776415677974,38.62,75483.9575,0.0,0.80266,9e-05,21.85315]
[1776415682979,38.62,75483.625,0.0,0.80265,9e-05,21.854]
[1776415684981,38.62,75477.25,0.0,0.80208,9e-05,21.89029]
[1776415689986,38.62,75485.5,0.0,0.80285,9e-05,21.84085]
[1776415692989,38.62,75492.4475,0.0,0.80348,9e-05,21.80066]
[1776415695992,38.62,75501.0525,0.0,0.80424,9e-05,21.7517]
[1776415696993,38.62,75518.325,0.0,0.8058,9e-05,21.65117]
[1776415697994,38.62,75534.0025,0.0,0.80719,9e-05,21.5609]
[1776415699996,38.63,75542.535,0.0,0.80794,9e-05,21.51247]
[1776415701998,38.63,75533.155,0.0,0.80708,9e-05,21.56854]
[1776415706002,38.63,75523.05,0.0,0.80617,9e-05,21.62775]
[1776415711007,38.63,75522.655,0.0,0.80614,9e-05,21.62765]
[1776415713009,38.64,75534.68,0.0,0.80721,9e-05,21.55814]
[1776415718014,38.64,75537.315,0.0,0.80743,9e-05,21.5437]
[1776415719015,38.64,75543.8275,0.0,0.808,9e-05,21.50629]
[1776415722024,38.65,75587.9225,0.0,0.81186,9e-05,21.25246]
[1776415723027,38.67,75600.8575,0.0,0.81293,9e-05,21.18093]
[1776415724028,38.67,75607.115,0.0,0.81343,9e-05,21.14751]
[1776415727031,38.69,75623.3725,0.0,0.81474,9e-05,21.05989]
[1776415732038,38.73,75680.9375,0.0,0.81954,9e-05,20.73389]
[1776415734042,38.74,75660.0275,0.0,0.81767,9e-05,20.86176]
[1776415735044,38.74,75640.025,0.0,0.81593,9e-05,20.98023]
[1776415740048,38.74,75637.645,0.0,0.81571,9e-05,20.99519]
[1776415742050,38.75,75631.465,0.0,0.81512,9e-05,21.03517]
[1776415747055,38.76,75630.86,0.0,0.815,9e-05,21.04359]
[1776415751059,38.77,75622.0725,0.0,0.8142,9e-05,21.09769]
[1776415754062,38.76,75613.3975,0.0,0.81345,9e-05,21.14793]
[1776415756064,38.76,75604.21,0.0,0.81267,9e-05,21.20052]
[1776415760069,38.75,75594.4525,0.0,0.81187,9e-05,21.25321]
[1776415765074,38.74,75589.965,0.0,0.81156,9e-05,21.27388]
[1776415769079,38.73,75578.35,0.0,0.81058,9e-05,21.33819]
[1776415771081,38.72,75572.625,0.0,0.81011,9e-05,21.36764]
[1776415772082,38.72,75567.045,0.0,0.80962,9e-05,21.40017]
[1776415777087,38.72,75569.0675,0.0,0.80981,9e-05,21.38762]
[1776415779089,38.72,75575.25,0.0,0.81035,9e-05,21.35162]
[1776415781091,38.72,75568.56,0.0,0.80975,9e-05,21.39116]
[1776415785095,38.73,75558.6375,0.0,0.80881,9e-05,21.45313]
[1776415786668,38.73,75559.3975,0.0,0.80886,9e-05,21.44979]
[1776415787396,38.74,75559.42,0.0,0.80885,9e-05,21.45074]
[1776415788100,38.74,75559.2225,0.0,0.80882,9e-05,21.45291]
[1776415793993,38.75,75561.1275,0.0,0.8089,9e-05,21.44774]
[1776415799028,38.75,75555.23,0.0,0.80842,9e-05,21.47939]
[1776415803115,38.74,75563.22,0.0,0.80916,9e-05,21.43051]
[1776415806078,38.74,75565.29,0.0,0.80935,9e-05,21.41774]
[1776415807085,38.74,75581.6825,0.0,0.8108,9e-05,21.322]
[1776415809099,38.75,75587.83,0.0,0.81133,9e-05,21.2871]
[1776415813126,38.75,75578.715,0.0,0.81049,9e-05,21.34263]
[1776415815128,38.75,75568.545,0.0,0.80959,9e-05,21.40261]
[1776415816129,38.75,75561.13,0.0,0.80893,9e-05,21.44544]
[1776415821134,38.74,75558.805,0.0,0.80878,9e-05,21.45538]
[1776415826139,38.73,75563.335,0.0,0.80922,9e-05,21.42608]
[1776415831144,38.73,75561.9575,0.0,0.80913,9e-05,21.43002]
[1776415836149,38.73,75564.1275,0.0,0.80933,9e-05,21.41731]
[1776415841154,38.73,75560.2475,0.0,0.809,9e-05,21.43909]
[1776415846159,38.72,75560.7675,0.0,0.80906,9e-05,21.43451]
[1776415851164,38.72,75555.07,0.0,0.80858,9e-05,21.46599]
[1776415856169,38.71,75555.5275,0.0,0.80866,9e-05,21.46077]
[1776415861174,38.71,75552.72,0.0,0.80844,9e-05,21.47488]
[1776415866179,38.7,75553.915,0.0,0.80858,9e-05,21.46562]
[1776415871184,38.7,75547.715,0.0,0.80807,9e-05,21.49936]
[1776415876189,38.69,75550.0325,0.0,0.80831,9e-05,21.48305]
[1776415879760,38.69,75552.8325,0.0,0.80858,9e-05,21.46581]
[1776415880193,38.69,75552.72,0.0,0.80857,9e-05,21.46625]
[1776415885198,38.68,75553.3825,0.0,0.80864,9e-05,21.46146]
[1776415890203,38.68,75548.81,0.0,0.80825,9e-05,21.4869]
[1776415895208,38.68,75548.21,0.0,0.80825,9e-05,21.4851]
[1776415900213,38.67,75550.51,0.0,0.80847,9e-05,21.4706]
[1776415905223,38.67,75525.34,0.0,0.80624,9e-05,21.61596]
[1776415906224,38.67,75515.48,0.0,0.80534,9e-05,21.67395]
[1776415908226,38.67,75494.465,0.0,0.80343,9e-05,21.79703]
[1776415910228,38.67,75488.4125,0.0,0.80288,9e-05,21.8323]
[1776415915233,38.67,75492.5075,0.0,0.80324,9e-05,21.80901]
[1776415920238,38.67,75492.375,0.0,0.80324,9e-05,21.80917]
[1776415925242,38.66,75489.94,0.0,0.80306,9e-05,21.82047]
[1776415927244,38.66,75501.52,0.0,0.80412,9e-05,21.7528]
[1776415930247,38.67,75512.495,0.0,0.80509,9e-05,21.69003]
[1776415931248,38.67,75521.2225,0.0,0.80586,9e-05,21.64044]
[1776415934251,38.68,75528.4725,0.0,0.80644,9e-05,21.6028]
[1776415937254,38.68,75539.0825,0.0,0.80741,9e-05,21.53994]
[1776415942259,38.68,75542.145,0.0,0.80769,9e-05,21.52186]
[1776415942949,38.68,75542.145,0.0,0.80769,9e-05,21.52186]
[1776415946264,38.68,75549.3975,0.0,0.80832,9e-05,21.48063]
[1776415947265,38.69,75569.695,0.0,0.81011,9e-05,21.36281]
[1776415948266,38.69,75575.545,0.0,0.81063,9e-05,21.32864]
[1776415954122,38.69,75579.7875,0.0,0.81102,9e-05,21.30056]
[1776415955273,38.69,75589.8775,0.0,0.81192,9e-05,21.24108]
[1776415961171,38.69,75588.25,0.0,0.81174,9e-05,21.25306]
[1776415962765,38.7,75585.93,0.0,0.81151,9e-05,21.26836]
[1776415963485,38.7,75585.93,0.0,0.81149,9e-05,21.26982]
[1776415964191,38.7,75585.93,0.0,0.81147,9e-05,21.27114]
[1776415967213,38.71,75578.76,0.0,0.81079,9e-05,21.31633]
[1776415971241,38.71,75567.84,0.0,0.8098,9e-05,21.38188]
[1776415976276,38.71,75560.62,0.0,0.80918,9e-05,21.4229]
[1776415977110,38.71,75560.62,0.0,0.80918,9e-05,21.4229]
[1776415981300,38.71,75627.505,0.0,0.81508,9e-05,21.03009]
[1776415984304,38.72,75619.7575,0.0,0.81434,9e-05,21.07957]
[1776415989310,38.73,75616.8725,0.0,0.81405,9e-05,21.09975]
[1776415993314,38.73,75624.15,0.0,0.81466,9e-05,21.05862]
[1776415998319,38.74,75629.535,0.0,0.81506,9e-05,21.03163]
[1776416002323,38.75,75621.575,0.0,0.81432,9e-05,21.08161]
[1776416004325,38.75,75615.16,0.0,0.81375,9e-05,21.11988]
[1776416005033,38.75,75615.16,0.0,0.81375,9e-05,21.11988]
[1776416011332,38.75,75608.6075,0.0,0.81321,9e-05,21.15465]
[1776416013334,38.75,75597.6275,0.0,0.81223,9e-05,21.21971]
[1776416017338,38.76,75585.1475,0.0,0.81106,9e-05,21.29764]
[1776416019341,38.77,75578.4975,0.0,0.81046,9e-05,21.33776]
[1776416023345,38.77,75570.35,0.0,0.80972,9e-05,21.38624]
[1776416027349,38.77,75602.5275,0.0,0.81256,9e-05,21.19838]
[1776416028351,38.77,75610.47,0.0,0.81324,9e-05,21.15285]
[1776416031181,38.78,75611.1875,0.0,0.81329,9e-05,21.14937]
[1776416031283,38.78,75611.1875,0.0,0.81329,9e-05,21.14913]
[1776416036358,38.77,75615.4775,0.0,0.81367,9e-05,21.12381]
[1776416041363,38.78,75616.7875,0.0,0.81378,9e-05,21.11658]
[1776416045367,38.77,75609.705,0.0,0.81317,9e-05,21.15711]
[1776416046368,38.77,75604.0375,0.0,0.81269,9e-05,21.18969]
[1776416050372,38.77,75612.1475,0.0,0.81343,9e-05,21.13963]
[1776416055377,38.77,75615.69,0.0,0.81374,9e-05,21.11927]
[1776416060382,38.77,75614.49,0.0,0.81363,9e-05,21.12668]
[1776416063385,38.77,75620.215,0.0,0.81411,9e-05,21.09412]
[1776416066390,38.78,75669.085,0.0,0.81829,9e-05,20.81091]
[1776416070394,38.8,75680.155,0.0,0.81916,9e-05,20.7519]
[1776416071395,38.8,75686.995,0.0,0.81976,9e-05,20.70844]
[1776416074398,38.8,75694.885,0.0,0.82046,9e-05,20.66031]
[1776416079403,38.79,75692.705,0.0,0.82032,9e-05,20.6698]
[1776416083407,38.78,75705.8825,0.0,0.82146,9e-05,20.59073]
[1776416084408,38.79,75712.1825,0.0,0.82198,9e-05,20.55421]
[1776416089099,38.8,75711.98,0.0,0.82191,9e-05,20.55979]
[1776416090114,38.81,75774.1875,0.0,0.82709,8e-05,20.19516]
[1776416091135,38.81,75789.2775,0.0,0.82832,8e-05,20.10742]
[1776416092142,38.82,75776.825,0.0,0.82726,8e-05,20.18295]
[1776416093149,38.82,75765.58,0.0,0.82631,8e-05,20.25063]
[1776416098430,38.83,75768.3325,0.0,0.82645,8e-05,20.24136]
[1776416102215,38.84,75765.8575,0.0,0.8262,8e-05,20.25865]
[1776416103223,38.84,75780.9025,0.0,0.82745,8e-05,20.1698]
[1776416108440,38.84,75784.0075,0.0,0.82773,8e-05,20.15003]
[1776416109276,38.85,75784.0075,0.0,0.82766,8e-05,20.15518]
[1776416110282,38.86,75862.635,0.0,0.83406,8e-05,19.69197]
[1776416111295,38.87,75873.8775,0.0,0.83493,8e-05,19.62754]
[1776416113309,38.87,75866.045,0.0,0.83425,8e-05,19.67825]
[1776416118345,38.89,75867.6175,0.0,0.83427,8e-05,19.67718]
[1776416123381,38.91,75872.6925,0.0,0.83458,8e-05,19.65404]
[1776416124388,38.91,75866.51,0.0,0.83407,8e-05,19.69187]
[1776416129423,38.92,75869.16,0.0,0.83422,8e-05,19.68131]
[1776416134461,38.92,75872.53,0.0,0.83455,8e-05,19.65511]
[1776416136471,38.92,75860.1675,0.0,0.83355,8e-05,19.72865]
[1776416137472,38.91,75840.7075,0.0,0.83197,8e-05,19.84359]
[1776416138473,38.91,75830.78,0.0,0.83117,8e-05,19.90212]
[1776416143478,38.92,75811.885,0.0,0.82955,8e-05,20.01939]
[1776416145538,38.93,75803.4375,0.0,0.82884,8e-05,20.07057]
[1776416146545,38.93,75807.47,0.0,0.82915,8e-05,20.04799]
[1776416147552,38.93,75820.97,0.0,0.83024,8e-05,19.96934]
[1776416152586,38.95,75822.035,0.0,0.83023,8e-05,19.97081]
[1776416157622,38.96,75815.325,0.0,0.82959,8e-05,20.01716]
[1776416161499,38.97,75809.91,0.0,0.82909,8e-05,20.05336]
[1776416164676,38.98,75808.84,0.0,0.82895,8e-05,20.06336]
[1776416165683,38.99,75821.6125,0.0,0.82996,8e-05,19.99069]
[1776416167697,39.0,75827.3,0.0,0.83037,8e-05,19.96172]
[1776416169710,39.0,75837.91,0.0,0.83122,8e-05,19.90009]
[1776416170718,39.0,75844.6925,0.0,0.83176,8e-05,19.86109]
[1776416171725,39.01,75848.92,0.0,0.83207,8e-05,19.83846]
[1776416172732,39.02,75865.49,0.0,0.83339,8e-05,19.74239]
[1776416174745,39.02,75867.495,0.0,0.8335,8e-05,19.73407]
[1776416175753,39.03,75874.1325,0.0,0.83402,8e-05,19.69583]
[1776416180788,39.04,75875.0475,0.0,0.83402,8e-05,19.69633]
[1776416182802,39.05,75870.5275,0.0,0.8336,8e-05,19.72711]
[1776416183809,39.05,75853.425,0.0,0.83219,8e-05,19.83056]
[1776416184816,39.06,75843.78,0.0,0.83138,8e-05,19.88972]
[1776416189464,39.07,75842.485,0.0,0.83122,8e-05,19.90131]
[1776416189753,39.07,75841.92,0.0,0.83115,8e-05,19.90633]
[1776416189852,39.07,75841.92,0.0,0.83113,8e-05,19.90795]
[1776416192873,39.08,75833.205,0.0,0.83039,8e-05,19.95982]
[1776416197908,39.1,75835.24,0.0,0.83046,8e-05,19.95526]
[1776416199922,39.11,75827.7925,0.0,0.82978,8e-05,20.00428]
[1776416200929,39.11,75827.5325,0.0,0.82975,8e-05,20.0067]
[1776416201936,39.12,75811.1675,0.0,0.82836,8e-05,20.10632]
[1776416202943,39.12,75804.9275,0.0,0.82781,8e-05,20.14568]
[1776416204957,39.13,75794.7275,0.0,0.82693,8e-05,20.20911]
[1776416205964,39.13,75786.7825,0.0,0.82624,8e-05,20.25779]
[1776416208985,39.15,75792.6625,0.0,0.82664,8e-05,20.23024]
[1776416213012,39.17,75786.2475,0.0,0.82602,8e-05,20.27452]
[1776416218050,39.18,75793.4725,0.0,0.82652,8e-05,20.23886]
[1776416221069,39.19,75786.595,0.0,0.8259,8e-05,20.28295]
[1776416226104,39.2,75781.315,0.0,0.82543,8e-05,20.31638]
[1776416227111,39.19,75771.305,0.0,0.82461,8e-05,20.37462]
[1776416229127,39.19,75762.91,0.0,0.82392,8e-05,20.42311]
[1776416231139,39.19,75760.7225,0.0,0.82374,8e-05,20.43523]
[1776416232145,39.19,75774.44,0.0,0.82488,8e-05,20.35514]
[1776416234165,39.19,75781.06,0.0,0.82542,8e-05,20.31738]
[1776416235171,39.2,75780.9,0.0,0.82539,8e-05,20.31955]
[1776416236179,39.2,75791.2025,0.0,0.82622,8e-05,20.2604]
[1776416238212,39.2,75794.1575,0.0,0.82645,8e-05,20.24434]
[1776416238610,39.21,75794.1575,0.0,0.82643,8e-05,20.24563]
[1776416239200,39.21,75794.1575,0.0,0.82642,8e-05,20.24686]
[1776416244235,39.22,75789.8075,0.0,0.82597,8e-05,20.27847]
[1776416249270,39.25,75784.8375,0.0,0.82543,8e-05,20.31732]
[1776416251284,39.25,75781.985,0.0,0.82518,8e-05,20.33368]
[1776416252290,39.26,75797.5375,0.0,0.82644,8e-05,20.24393]
[1776416256319,39.26,75790.48,0.0,0.82581,8e-05,20.28924]
[1776416258333,39.27,75780.005,0.0,0.8249,8e-05,20.35378]
[1776416261354,39.28,75773.345,0.0,0.82431,8e-05,20.39541]
[1776416263368,39.28,75766.2325,0.0,0.82371,8e-05,20.43757]
[1776416265383,39.28,75759.8075,0.0,0.82318,8e-05,20.47477]
[1776416267397,39.28,75753.9425,0.0,0.82266,8e-05,20.51095]
[1776416269411,39.28,75742.6425,0.0,0.82169,8e-05,20.5785]
[1776416270418,39.29,75736.385,0.0,0.82115,8e-05,20.61599]
[1776416272432,39.29,75730.61,0.0,0.82064,8e-05,20.65105]
[1776416277467,39.3,75729.475,0.0,0.82051,8e-05,20.66057]
[1776416279790,39.3,75729.4075,0.0,0.82049,8e-05,20.66204]
[1776416285486,39.3,75726.34,0.0,0.82024,8e-05,20.67949]
[1776416290558,39.3,75725.92,0.0,0.82021,8e-05,20.68102]
[1776416292572,39.3,75731.485,0.0,0.82068,8e-05,20.64909]
[1776416295593,39.3,75738.325,0.0,0.82126,8e-05,20.60825]
[1776416297607,39.29,75749.4125,0.0,0.82225,8e-05,20.53945]
[1776416298613,39.29,75767.24,0.0,0.82373,8e-05,20.43612]
[1776416299621,39.29,75775.565,0.0,0.82441,8e-05,20.38821]
[1776416304656,39.3,75773.2075,0.0,0.82416,8e-05,20.4058]
[1776416306476,39.3,75773.2925,0.0,0.82416,8e-05,20.40597]
[1776416311668,39.31,75769.0025,0.0,0.8238,8e-05,20.42955]
[1776416312669,39.31,75763.2725,0.0,0.8233,8e-05,20.46459]
[1776416314726,39.32,75757.72,0.0,0.8228,8e-05,20.50009]
[1776416319762,39.32,75755.31,0.0,0.82254,8e-05,20.51808]
[1776416324796,39.33,75755.6275,0.0,0.82253,8e-05,20.51912]
[1776416329831,39.34,75754.74,0.0,0.82243,8e-05,20.52634]
[1776416334866,39.34,75755.0025,0.0,0.82242,8e-05,20.52653]
[1776416338894,39.34,75751.6125,0.0,0.82214,8e-05,20.54633]
[1776416339901,39.34,75742.9925,0.0,0.82142,8e-05,20.59605]
[1776416343929,39.33,75735.06,0.0,0.82081,8e-05,20.63867]
[1776416349588,39.32,75735.9225,0.0,0.82093,8e-05,20.6298]
[1776416355007,39.31,75733.0375,0.0,0.82076,8e-05,20.64147]
[1776416360042,39.3,75734.2025,0.0,0.8209,8e-05,20.6319]
[1776416362056,39.3,75739.5825,0.0,0.82134,8e-05,20.60114]
[1776416363063,39.31,75752.17,0.0,0.82239,8e-05,20.52838]
[1776416365077,39.31,75754.7275,0.0,0.82258,8e-05,20.51526]
[1776416366084,39.31,75763.585,0.0,0.82332,8e-05,20.46316]
[1776416367091,39.31,75770.1525,0.0,0.82387,8e-05,20.42453]
[1776416369480,39.31,75771.34,0.0,0.82398,8e-05,20.41737]
[1776416372126,39.32,75763.3225,0.0,0.82327,8e-05,20.46493]
[1776416374140,39.32,75756.51,0.0,0.82268,8e-05,20.50659]
[1776416379175,39.33,75755.0875,0.0,0.82251,8e-05,20.51837]
[1776416384210,39.34,75753.2225,0.0,0.82232,8e-05,20.53167]
[1776416389244,39.34,75752.625,0.0,0.82225,8e-05,20.53673]
[1776416394280,39.34,75758.05,0.0,0.82268,8e-05,20.50709]
[1776416397300,39.35,75765.2825,0.0,0.82325,8e-05,20.46728]
[1776416400322,39.36,75767.8975,0.0,0.82344,8e-05,20.45426]
[1776416401329,39.36,75783.1125,0.0,0.8247,8e-05,20.36567]
[1776416403343,39.36,75787.335,0.0,0.82504,8e-05,20.3415]
[1776416404769,39.36,75800.995,0.0,0.82617,8e-05,20.26188]
[1776416406372,39.36,75793.41,0.0,0.82554,8e-05,20.30595]
[1776416408386,39.36,75796.285,0.0,0.82575,8e-05,20.29145]
[1776416409393,39.36,75805.81,0.0,0.82654,8e-05,20.23528]
[1776416410400,39.36,75814.295,0.0,0.82727,8e-05,20.18359]
[1776416411407,39.36,75792.6525,0.0,0.82548,8e-05,20.31032]
[1776416412413,39.36,75794.5475,0.0,0.82563,8e-05,20.29998]
[1776416413420,39.36,75805.335,0.0,0.82651,8e-05,20.23751]
[1776416417449,39.36,75795.2425,0.0,0.82565,8e-05,20.29839]
[1776416418456,39.37,75786.3875,0.0,0.82491,8e-05,20.3508]
[1776416420446,39.37,75781.9575,0.0,0.82454,8e-05,20.37723]
[1776416425506,39.28,75779.2925,0.0,0.82482,8e-05,20.35587]
[1776416426513,39.26,75761.4725,0.0,0.82346,8e-05,20.45065]
[1776416427520,39.24,75750.2625,0.0,0.82265,8e-05,20.50666]
[1776416431552,39.15,75742.335,0.0,0.82252,8e-05,20.51287]
[1776416432559,39.13,75749.425,0.0,0.82323,8e-05,20.46253]
[1776416435580,39.07,75741.645,0.0,0.82293,8e-05,20.48212]
[1776416440614,38.98,75745.38,0.0,0.8238,8e-05,20.41991]
[1776416441554,38.98,75745.38,0.0,0.8238,8e-05,20.41991]
[1776416444643,38.91,75735.895,0.0,0.82339,8e-05,20.44749]
[1776416445375,38.91,75735.895,0.0,0.82339,8e-05,20.44749]
[1776416446657,38.91,75724.65,0.0,0.82245,8e-05,20.51261]
[1776416447451,38.91,75724.65,0.0,0.82245,8e-05,20.51261]
[1776416447664,38.91,75724.65,0.0,0.82246,8e-05,20.51189]
[1776416452699,38.88,75727.6775,0.0,0.82286,8e-05,20.4841]
[1776416455665,38.88,75725.6975,0.0,0.82271,8e-05,20.49449]
[1776416455720,38.88,75725.6975,0.0,0.82271,8e-05,20.49382]
[1776416457734,38.86,75719.155,0.0,0.82227,8e-05,20.52482]
[1776416458741,38.86,75712.1125,0.0,0.82168,9e-05,20.56575]
[1776416459201,38.86,75712.1125,0.0,0.82168,9e-05,20.56575]
[1776416459748,38.86,75712.1125,0.0,0.82169,9e-05,20.565]
[1776416461762,38.83,75702.2125,0.0,0.82103,9e-05,20.61026]
[1776416462769,38.81,75693.6425,0.0,0.82039,9e-05,20.65414]
[1776416464783,38.81,75691.9775,0.0,0.82026,9e-05,20.66287]
[1776416465790,38.81,75681.8425,0.0,0.8194,9e-05,20.72221]
[1776416470825,38.8,75685.8775,0.0,0.81979,9e-05,20.69547]
[1776416472839,38.8,75679.8175,0.0,0.81928,9e-05,20.73006]
[1776416474756,38.79,75676.5075,0.0,0.81901,9e-05,20.74899]
[1776416474939,38.79,75674.5275,0.0,0.81884,9e-05,20.76003]
[1776416475201,38.79,75674.5275,0.0,0.81884,9e-05,20.76003]
[1776416475272,38.79,75674.5275,0.0,0.81885,9e-05,20.75938]
[1776416479849,38.79,75685.315,0.0,0.81982,9e-05,20.69302]
[1776416484110,38.76,75690.5075,0.0,0.82042,9e-05,20.65059]
[1776416484193,38.76,75690.5075,0.0,0.82042,9e-05,20.65059]
[1776416489959,38.75,75690.7,0.0,0.82049,9e-05,20.64575]
[1776416491070,38.75,75690.7,0.0,0.82049,9e-05,20.64575]
[1776416491192,38.75,75690.7,0.0,0.82049,9e-05,20.64575]
[1776416491907,38.75,75690.7,0.0,0.82052,9e-05,20.64199]
[1776416491937,38.75,75690.7,0.0,0.82052,9e-05,20.64199]
[1776416491973,38.75,75690.7,0.0,0.82053,9e-05,20.64152]
[1776416494994,38.74,75696.7675,0.0,0.82106,9e-05,20.60416]
[1776416498016,38.74,75698.0475,0.0,0.8212,9e-05,20.59489]
[1776416499023,38.74,75713.3,0.0,0.8225,9e-05,20.50403]
[1776416503712,38.74,75715.0775,0.0,0.82267,9e-05,20.4925]
[1776416503935,38.74,75715.0775,0.0,0.82267,9e-05,20.49219]
[1776416506073,38.72,75721.91,0.0,0.82334,8e-05,20.44522]
[1776416508511,38.71,75724.285,0.0,0.82361,8e-05,20.42623]
[1776416508708,38.71,75724.285,0.0,0.82361,8e-05,20.42623]
[1776416509093,38.7,75729.8275,0.0,0.82415,8e-05,20.388]
[1776416512114,38.7,75736.3425,0.0,0.82472,8e-05,20.3479]
[1776416515135,38.69,75744.8725,0.0,0.82546,8e-05,20.29566]
[1776416517462,38.69,75746.315,0.0,0.82559,8e-05,20.28656]
[1776416517689,38.69,75746.315,0.0,0.82559,8e-05,20.28656]
[1776416518439,38.69,75746.315,0.0,0.82559,8e-05,20.28607]
[1776416518686,38.69,75746.315,0.0,0.82559,8e-05,20.28607]
[1776416518746,38.69,75746.315,0.0,0.8256,8e-05,20.28558]
[1776416524198,38.68,75747.17,0.0,0.82571,8e-05,20.27746]
[1776416524977,38.68,75747.17,0.0,0.82571,8e-05,20.27746]
[1776416525195,38.68,75747.17,0.0,0.82571,8e-05,20.27746]
[1776416526212,38.68,75737.97,0.0,0.82495,8e-05,20.33118]
[1776416531247,38.67,75736.725,0.0,0.82489,8e-05,20.33575]
[1776416536282,38.67,75732.655,0.0,0.82457,8e-05,20.35763]
[1776416537289,38.67,75716.9125,0.0,0.82324,9e-05,20.45102]
[1776416539302,38.65,75708.495,0.0,0.82265,9e-05,20.49216]
[1776416541317,38.63,75699.4025,0.0,0.82194,9e-05,20.54103]
[1776416542324,38.63,75707.2075,0.0,0.82262,9e-05,20.49416]
[1776416544338,38.63,75714.5275,0.0,0.82326,9e-05,20.4494]
[1776416545585,38.63,75714.5275,0.0,0.82326,9e-05,20.4494]
[1776416545693,38.63,75714.5275,0.0,0.82326,9e-05,20.4494]
[1776416546568,38.63,75714.5275,0.0,0.82326,9e-05,20.44884]
[1776416546694,38.63,75714.5275,0.0,0.82326,9e-05,20.44884]
[1776416546728,38.63,75714.5275,0.0,0.82327,9e-05,20.44828]
[1776416552396,38.62,75715.12,0.0,0.82339,9e-05,20.43811]
[1776416555667,38.62,75715.7675,0.0,0.82346,9e-05,20.43316]
[1776416555693,38.62,75715.7675,0.0,0.82346,9e-05,20.43316]
[1776416561459,38.61,75716.82,0.0,0.8236,9e-05,20.4231]
[1776416566806,38.6,75715.9125,0.0,0.82355,9e-05,20.42637]
[1776416566944,38.6,75715.9125,0.0,0.82355,9e-05,20.42637]
[1776416567172,38.6,75716.5525,0.0,0.82361,9e-05,20.42203]
[1776416567209,38.6,75716.5525,0.0,0.82361,9e-05,20.42203]
[1776416567501,38.6,75716.5525,0.0,0.82362,9e-05,20.42149]
[1776416571496,38.6,75715.4925,0.0,0.82355,9e-05,20.42639]
[1776416571693,38.6,75715.4925,0.0,0.82355,9e-05,20.42639]
[1776416573543,38.6,75709.8225,0.0,0.82308,9e-05,20.45912]
[1776416578005,38.59,75706.13,0.0,0.82279,9e-05,20.47927]
[1776416579200,38.59,75706.13,0.0,0.8228,9e-05,20.47871]
[1776416581599,38.58,75699.52,0.0,0.82232,9e-05,20.512]
[1776416582707,38.58,75699.52,0.0,0.82232,9e-05,20.512]
[1776416583513,38.57,75699.52,0.0,0.82232,9e-05,20.51157]
[1776416584189,38.57,75699.52,0.0,0.82233,9e-05,20.51113]
[1776416584438,38.57,75699.52,0.0,0.82233,9e-05,20.51113]
[1776416584620,38.57,75699.52,0.0,0.82234,9e-05,20.51053]
[1776416589655,38.55,75698.7575,0.0,0.82238,9e-05,20.50743]
[1776416590661,38.54,75706.2175,0.0,0.82309,9e-05,20.45781]
[1776416591920,38.54,75706.2175,0.0,0.82309,9e-05,20.45781]
[1776416591941,38.54,75706.2175,0.0,0.82309,9e-05,20.45781]
[1776416597877,38.51,75705.98,0.0,0.82329,9e-05,20.4428]
[1776416597948,38.51,75705.98,0.0,0.82329,9e-05,20.4428]
[1776416597982,38.5,75713.455,0.0,0.82399,9e-05,20.39385]
[1776416599559,38.49,75713.455,0.0,0.82404,9e-05,20.38973]
[1776416599687,38.49,75713.455,0.0,0.82404,9e-05,20.38973]
[1776416599724,38.48,75713.455,0.0,0.8241,9e-05,20.38575]
[1776416604760,38.47,75717.265,0.0,0.82445,9e-05,20.36103]
[1776416609326,38.47,75715.525,0.0,0.82432,9e-05,20.37003]
[1776416609441,38.47,75715.525,0.0,0.82432,9e-05,20.37003]
[1776416614831,38.46,75716.235,0.0,0.82443,9e-05,20.36027]
[1776416620007,38.46,75712.71,0.0,0.82416,9e-05,20.37944]
[1776416621100,38.46,75712.71,0.0,0.82416,9e-05,20.37944]
[1776416621195,38.46,75712.71,0.0,0.82416,9e-05,20.37944]
[1776416622922,38.46,75712.71,0.0,0.82416,9e-05,20.37921]
[1776416622937,38.46,75712.71,0.0,0.82416,9e-05,20.37921]
[1776416623010,38.46,75711.4075,0.0,0.82405,9e-05,20.38678]
[1776416626174,38.46,75711.6125,0.0,0.82408,9e-05,20.38486]
[1776416626206,38.46,75711.6125,0.0,0.82408,9e-05,20.38486]
[1776416631950,38.45,75715.8325,0.0,0.82446,9e-05,20.35825]
[1776416634674,38.45,75716.9525,0.0,0.82456,9e-05,20.35116]
[1776416634705,38.45,75716.9525,0.0,0.82456,9e-05,20.35116]
[1776416635290,38.45,75716.9525,0.0,0.82456,9e-05,20.35097]
[1776416635436,38.45,75716.9525,0.0,0.82456,9e-05,20.35097]
[1776416635978,38.45,75716.9525,0.0,0.82456,9e-05,20.3506]
[1776416641017,38.45,75715.5525,0.0,0.82447,9e-05,20.35712]
[1776416646033,38.44,75717.515,0.0,0.82466,9e-05,20.34348]
[1776416647062,38.44,75717.515,0.0,0.82467,9e-05,20.34312]
[1776416647202,38.44,75717.515,0.0,0.82467,9e-05,20.34312]
[1776416653103,38.44,75718.0775,0.0,0.82475,9e-05,20.33724]
[1776416654123,38.44,75718.0775,0.0,0.82475,9e-05,20.33724]
[1776416654208,38.44,75718.0775,0.0,0.82475,9e-05,20.33724]
[1776416654846,38.44,75718.0775,0.0,0.82475,9e-05,20.33724]
[1776416654942,38.44,75718.0775,0.0,0.82475,9e-05,20.33724]
[1776416654944,38.44,75718.0775,0.0,0.82475,9e-05,20.33689]
[1776416660151,38.43,75716.725,0.0,0.82467,9e-05,20.34302]
[1776416663847,38.43,75714.3,0.0,0.82447,9e-05,20.35715]
[1776416663939,38.43,75714.3,0.0,0.82447,9e-05,20.35715]
[1776416669214,38.43,75716.5825,0.0,0.82468,9e-05,20.34211]
[1776416674248,38.43,75716.3025,0.0,0.82469,9e-05,20.33955]
[1776416675556,38.43,75716.3025,0.0,0.82469,9e-05,20.33955]
[1776416675696,38.43,75716.3025,0.0,0.82469,9e-05,20.33955]
[1776416677009,38.43,75716.3025,0.0,0.82469,9e-05,20.33939]
[1776416677041,38.43,75716.3025,0.0,0.82469,9e-05,20.33908]
[1776416677194,38.43,75716.3025,0.0,0.82469,9e-05,20.33908]
[1776416683069,38.42,75721.315,0.0,0.82515,9e-05,20.3071]
[1776416686456,38.42,75721.0575,0.0,0.82514,9e-05,20.3077]
[1776416686698,38.42,75721.0575,0.0,0.82514,9e-05,20.3077]
[1776416689354,38.42,75713.915,0.0,0.82455,9e-05,20.34932]
[1776416691622,38.42,75712.865,0.0,0.82446,9e-05,20.35541]
[1776416691696,38.42,75712.865,0.0,0.82446,9e-05,20.35541]
[1776416691721,38.41,75712.865,0.0,0.82446,9e-05,20.35521]
[1776416694737,38.41,75712.3625,0.0,0.82442,9e-05,20.3578]
[1776416694935,38.41,75712.3625,0.0,0.82442,9e-05,20.3578]
[1776416698844,38.41,75711.25,0.0,0.82434,9e-05,20.36367]
[1776416698942,38.41,75711.25,0.0,0.82434,9e-05,20.36367]
[1776416699939,38.41,75711.25,0.0,0.82434,9e-05,20.36346]
[1776416700030,38.41,75711.25,0.0,0.82435,9e-05,20.36324]
[1776416700198,38.41,75711.25,0.0,0.82435,9e-05,20.36324]
[1776416702748,38.41,75706.735,0.0,0.82397,9e-05,20.38988]
[1776416702947,38.41,75706.735,0.0,0.82397,9e-05,20.38988]
[1776416703031,38.41,75706.735,0.0,0.82397,9e-05,20.38957]
[1776416703459,38.41,75695.6175,0.0,0.82302,9e-05,20.4559]
[1776416705473,38.41,75689.02,0.0,0.82247,9e-05,20.49475]
[1776416708943,38.41,75691.4575,0.0,0.82269,9e-05,20.47946]
[1776416709204,38.4,75690.01,0.0,0.82257,9e-05,20.48779]
[1776416710601,38.4,75690.01,0.0,0.82257,9e-05,20.48745]
[1776416710688,38.4,75690.01,0.0,0.82257,9e-05,20.48745]
[1776416710788,38.4,75690.01,0.0,0.82258,9e-05,20.48711]
[1776416715215,38.4,75690.295,0.0,0.82262,9e-05,20.48408]
[1776416717791,38.4,75686.7325,0.0,0.82232,9e-05,20.50467]
[1776416720581,38.39,75680.985,0.0,0.82185,9e-05,20.53755]
[1776416721634,38.39,75688.025,0.0,0.82246,9e-05,20.49501]
[1776416722334,38.39,75688.025,0.0,0.82246,9e-05,20.49501]
[1776416722439,38.39,75688.025,0.0,0.82246,9e-05,20.49501]
[1776416725286,38.39,75689.1975,0.0,0.82257,9e-05,20.48697]
[1776416725443,38.39,75689.1975,0.0,0.82257,9e-05,20.48697]
[1776416725662,38.39,75689.1975,0.0,0.82258,9e-05,20.48665]
[1776416728652,38.39,75693.1825,0.0,0.82293,9e-05,20.46214]
[1776416729690,38.39,75693.705,0.0,0.82298,9e-05,20.45851]
[1776416730697,38.39,75666.8925,0.0,0.82067,9e-05,20.61893]
[1776416731704,38.39,75656.8425,0.0,0.81982,9e-05,20.67568]
[1776416732366,38.39,75656.8425,0.0,0.81982,9e-05,20.67568]
[1776416734724,38.39,75651.58,0.0,0.81938,9e-05,20.70645]
[1776416739760,38.38,75655.2725,0.0,0.81972,9e-05,20.68303]
[1776416744238,38.38,75652.8625,0.0,0.81952,9e-05,20.69632]
[1776416744441,38.38,75652.8625,0.0,0.81952,9e-05,20.69632]
[1776416744795,38.38,75652.8625,0.0,0.81953,9e-05,20.69599]
[1776416745802,38.38,75642.42,0.0,0.81862,9e-05,20.75809]
[1776416748823,38.38,75634.41,0.0,0.81794,9e-05,20.80479]
[1776416749831,38.37,75626.685,0.0,0.81727,9e-05,20.85049]
[1776416750571,38.37,75626.685,0.0,0.81727,9e-05,20.85049]
[1776416750700,38.37,75626.685,0.0,0.81727,9e-05,20.85049]
[1776416753731,38.37,75627.2675,0.0,0.81734,9e-05,20.84575]
[1776416753941,38.37,75627.2675,0.0,0.81734,9e-05,20.84575]
[1776416754867,38.37,75634.8425,0.0,0.81801,9e-05,20.79974]
[1776416756754,38.37,75633.515,0.0,0.8179,9e-05,20.80728]
[1776416756937,38.37,75633.515,0.0,0.8179,9e-05,20.80728]
[1776416757038,38.37,75633.515,0.0,0.81791,9e-05,20.80692]
[1776416762923,38.36,75632.7825,0.0,0.81787,9e-05,20.80895]
[1776416763294,38.36,75632.7825,0.0,0.81787,9e-05,20.80895]
[1776416763442,38.36,75632.7825,0.0,0.81787,9e-05,20.80895]
[1776416768022,38.36,75635.5875,0.0,0.81814,9e-05,20.79071]
[1776416768195,38.36,75635.5875,0.0,0.81815,9e-05,20.79033]
[1776416768511,38.36,75635.5875,0.0,0.81815,9e-05,20.79033]
[1776416768689,38.36,75635.5875,0.0,0.81815,9e-05,20.79033]
[1776416768965,38.36,75635.5875,0.0,0.81815,9e-05,20.78997]
[1776416771986,38.36,75634.42,0.0,0.81806,9e-05,20.79593]
[1776416772549,38.36,75634.42,0.0,0.81806,9e-05,20.79593]
[1776416772698,38.36,75634.42,0.0,0.81806,9e-05,20.79593]
[1776416772992,38.35,75634.42,0.0,0.81807,9e-05,20.79567]
[1776416774000,38.35,75651.685,0.0,0.81958,9e-05,20.69205]
[1776416775008,38.35,75644.6775,0.0,0.81897,9e-05,20.73367]
[1776416779036,38.35,75651.5475,0.0,0.81959,9e-05,20.69137]
[1776416780043,38.35,75649.735,0.0,0.81943,9e-05,20.70193]
[1776416780570,38.35,75649.735,0.0,0.81943,9e-05,20.70193]
[1776416780689,38.35,75649.735,0.0,0.81943,9e-05,20.70193]
[1776416781050,38.35,75649.735,0.0,0.81944,9e-05,20.70165]
[1776416784073,38.35,75651.65,0.0,0.81961,9e-05,20.68938]
[1776416786086,38.35,75650.6825,0.0,0.81954,9e-05,20.69464]
[1776416786437,38.35,75650.6825,0.0,0.81954,9e-05,20.69464]
[1776416787094,38.35,75650.6825,0.0,0.81954,9e-05,20.69439]
[1776416789102,38.34,75652.8625,0.0,0.81973,9e-05,20.68109]
[1776416789108,38.34,75652.8625,0.0,0.81974,9e-05,20.68085]
[1776416789200,38.34,75652.8625,0.0,0.81974,9e-05,20.68085]
[1776416794144,38.34,75662.11,0.0,0.82058,9e-05,20.62076]
[1776416795151,38.34,75671.74,0.0,0.82142,9e-05,20.56271]
[1776416796158,38.34,75686.4525,0.0,0.82269,9e-05,20.47409]
[1776416800187,38.34,75687.715,0.0,0.82282,9e-05,20.46537]
[1776416801194,38.34,75700.0975,0.0,0.82388,9e-05,20.39076]
[1776416806201,38.33,75700.725,0.0,0.82395,9e-05,20.38562]
[1776416809534,38.33,75703.99,0.0,0.82425,9e-05,20.36498]
[1776416809688,38.33,75703.99,0.0,0.82425,9e-05,20.36498]
[1776416815210,38.33,75707.805,0.0,0.8246,9e-05,20.34001]
[1776416818316,38.32,75714.0025,0.0,0.82515,9e-05,20.30152]
[1776416819569,38.32,75714.0025,0.0,0.82515,9e-05,20.30152]
[1776416819697,38.32,75714.0025,0.0,0.82515,9e-05,20.30152]
[1776416819798,38.32,75714.0025,0.0,0.82515,9e-05,20.30122]
[1776416820269,38.32,75714.0025,0.0,0.82515,9e-05,20.30122]
[1776416820444,38.32,75714.0025,0.0,0.82515,9e-05,20.30122]
[1776416826372,38.32,75712.605,0.0,0.82506,9e-05,20.30763]
[1776416831069,38.32,75711.9475,0.0,0.82501,9e-05,20.31072]
[1776416831195,38.32,75711.9475,0.0,0.82501,9e-05,20.31072]
[1776416831226,38.32,75712.035,0.0,0.82503,9e-05,20.30991]
[1776416831358,38.32,75712.035,0.0,0.82503,9e-05,20.30991]
[1776416831448,38.32,75712.035,0.0,0.82503,9e-05,20.30991]
[1776416837451,38.31,75711.295,0.0,0.82499,9e-05,20.31233]
[1776416840472,38.31,75718.7825,0.0,0.82564,9e-05,20.2665]
[1776416841924,38.31,75718.7825,0.0,0.82564,9e-05,20.2665]
[1776416841941,38.31,75718.7825,0.0,0.82564,9e-05,20.2665]
[1776416841968,38.31,75718.7825,0.0,0.82564,9e-05,20.26625]
[1776416842391,38.31,75718.7825,0.0,0.82564,9e-05,20.26625]
[1776416842444,38.31,75718.7825,0.0,0.82564,9e-05,20.26625]
[1776416847416,38.31,75716.2225,0.0,0.82544,9e-05,20.28042]
[1776416851082,38.31,75713.23,0.0,0.82519,9e-05,20.29787]
[1776416856589,38.3,75713.0375,0.0,0.82521,9e-05,20.29504]
[1776416857418,38.3,75713.0375,0.0,0.82521,9e-05,20.29504]
[1776416860814,38.3,75708.88,0.0,0.82486,9e-05,20.31968]
[1776416861808,38.3,75708.88,0.0,0.82486,9e-05,20.31955]
[1776416861942,38.3,75708.88,0.0,0.82486,9e-05,20.31955]
[1776416861956,38.3,75708.88,0.0,0.82486,9e-05,20.31943]
[1776416863638,38.3,75709.0,0.0,0.82488,9e-05,20.31837]
[1776416864645,38.3,75698.405,0.0,0.82397,9e-05,20.38192]
[1776416865652,38.3,75697.1325,0.0,0.82387,9e-05,20.38926]
[1776416866659,38.3,75683.9075,0.0,0.82273,9e-05,20.46847]
[1776416869680,38.3,75677.5675,0.0,0.8222,9e-05,20.5055]
[1776416870687,38.3,75675.9775,0.0,0.82207,9e-05,20.51478]
[1776416871694,38.3,75665.705,0.0,0.82119,9e-05,20.57614]
[1776416872700,38.29,75654.9275,0.0,0.82026,9e-05,20.64042]
[1776416873708,38.29,75647.075,0.0,0.81958,9e-05,20.68711]
[1776416878743,38.29,75648.665,0.0,0.81973,9e-05,20.6763]
[1776416882156,38.29,75651.5625,0.0,0.81999,9e-05,20.65844]
[1776416883278,38.29,75696.345,0.0,0.82387,9e-05,20.38871]
[1776416884279,38.29,75713.4025,0.0,0.82533,9e-05,20.28576]
[1776416885321,38.29,75711.25,0.0,0.82515,9e-05,20.29849]
[1776416891286,38.28,75712.8225,0.0,0.82532,9e-05,20.28653]
[1776416892404,38.28,75712.595,0.0,0.82531,9e-05,20.28751]
[1776416892443,38.28,75712.595,0.0,0.82531,9e-05,20.28751]
[1776416894018,38.28,75712.57,0.0,0.82531,9e-05,20.28727]
[1776416895293,38.28,75735.8925,0.0,0.82731,8e-05,20.14575]
[1776416897436,38.28,75736.5525,0.0,0.82737,8e-05,20.14126]
[1776416899900,38.28,75736.26,0.0,0.82735,8e-05,20.1425]
[1776416900906,38.28,75725.1325,0.0,0.82641,9e-05,20.20944]
[1776416901913,38.27,75715.645,0.0,0.8256,9e-05,20.26642]
[1776416902920,38.27,75710.505,0.0,0.82517,9e-05,20.29718]
[1776416904920,38.27,75711.03,0.0,0.82522,9e-05,20.29381]
[1776416904952,38.27,75711.03,0.0,0.82522,9e-05,20.29381]
[1776416905021,38.27,75711.03,0.0,0.82522,9e-05,20.29362]
[1776416905375,38.27,75711.03,0.0,0.82522,9e-05,20.29362]
[1776416905462,38.27,75711.03,0.0,0.82522,9e-05,20.29362]
[1776416906949,38.27,75717.2775,0.0,0.82575,9e-05,20.25578]
[1776416909052,38.27,75709.595,0.0,0.82511,9e-05,20.30138]
[1776416909835,38.27,75709.595,0.0,0.82511,9e-05,20.30138]
[1776416909948,38.27,75709.595,0.0,0.82511,9e-05,20.30138]
[1776416910059,38.27,75709.595,0.0,0.82511,9e-05,20.30106]
[1776416910336,38.27,75709.595,0.0,0.82511,9e-05,20.30106]
[1776416910443,38.27,75709.595,0.0,0.82511,9e-05,20.30106]
[1776416912074,38.27,75698.145,0.0,0.82418,9e-05,20.36477]
[1776416914090,38.26,75691.0825,0.0,0.82358,9e-05,20.40688]
[1776416919126,38.26,75698.9225,0.0,0.82431,9e-05,20.35564]
[1776416919574,38.26,75698.9225,0.0,0.82431,9e-05,20.35564]
[1776416920134,38.26,75698.9225,0.0,0.8243,9e-05,20.35586]
[1776416921141,38.26,75724.75,0.0,0.82651,9e-05,20.20045]
[1776416922148,38.26,75739.4625,0.0,0.82775,8e-05,20.11198]
[1776416923016,38.26,75739.4625,0.0,0.82775,8e-05,20.11198]
[1776416928192,38.26,75741.9,0.0,0.82794,8e-05,20.0986]
[1776416933227,38.26,75741.3175,0.0,0.82788,8e-05,20.10281]
[1776416936310,38.26,75741.2225,0.0,0.82787,8e-05,20.10349]
[1776416936334,38.26,75741.035,0.0,0.82785,8e-05,20.10464]
[1776416936452,38.26,75741.035,0.0,0.82785,8e-05,20.10464]
[1776416937696,38.26,75741.035,0.0,0.82785,8e-05,20.10474]
[1776416937937,38.26,75741.035,0.0,0.82785,8e-05,20.10474]
[1776416939268,38.26,75751.3675,0.0,0.82872,8e-05,20.04252]
[1776416943297,38.26,75745.0925,0.0,0.82819,8e-05,20.08073]
[1776416943603,38.26,75745.0925,0.0,0.82819,8e-05,20.08073]
[1776416943703,38.26,75745.0925,0.0,0.82819,8e-05,20.08073]
[1776416944304,38.26,75745.0925,0.0,0.82819,8e-05,20.08079]
[1776416944711,38.26,75745.0925,0.0,0.82819,8e-05,20.08079]
[1776416944939,38.26,75745.0925,0.0,0.82819,8e-05,20.08079]
[1776416948332,38.26,75750.45,0.0,0.82863,8e-05,20.04879]
[1776416953351,38.27,75744.865,0.0,0.82816,8e-05,20.08294]
[1776416953951,38.27,75744.865,0.0,0.82816,8e-05,20.08294]
[1776416954198,38.27,75744.865,0.0,0.82816,8e-05,20.08294]
[1776416954285,38.27,75744.865,0.0,0.82816,8e-05,20.08297]
[1776416955157,38.27,75744.865,0.0,0.82816,8e-05,20.08297]
[1776416955203,38.27,75744.865,0.0,0.82816,8e-05,20.08297]
[1776416956354,38.27,75736.8725,0.0,0.82748,8e-05,20.13121]
[1776416961359,38.27,75740.705,0.0,0.82781,8e-05,20.10804]
[1776416961740,38.27,75740.705,0.0,0.82781,8e-05,20.10804]
[1776416961947,38.27,75740.705,0.0,0.82781,8e-05,20.10804]
[1776416962027,38.27,75740.705,0.0,0.82781,8e-05,20.10806]
[1776416962872,38.27,75740.705,0.0,0.82781,8e-05,20.10806]
[1776416962943,38.27,75740.705,0.0,0.82781,8e-05,20.10806]
[1776416968366,38.27,75743.23,0.0,0.82802,8e-05,20.09304]
[1776416973371,38.27,75744.47,0.0,0.82814,8e-05,20.08265]
[1776416975332,38.27,75745.395,0.0,0.82821,8e-05,20.07715]
[1776416975373,38.27,75745.7375,0.0,0.82824,8e-05,20.07517]
[1776416975457,38.27,75745.7375,0.0,0.82824,8e-05,20.07517]
[1776416976111,38.27,75745.7375,0.0,0.82824,8e-05,20.07517]
[1776416976191,38.27,75745.7375,0.0,0.82824,8e-05,20.07517]
[1776416976212,38.27,75745.7375,0.0,0.82824,8e-05,20.07527]
[1776416981379,38.27,75746.97,0.0,0.82834,8e-05,20.06831]
[1776416983170,38.27,75746.4575,0.0,0.82829,8e-05,20.0715]
[1776416983194,38.27,75746.4575,0.0,0.82829,8e-05,20.0715]
[1776416983290,38.27,75746.4575,0.0,0.82829,8e-05,20.0716]
[1776416983886,38.27,75746.4575,0.0,0.82829,8e-05,20.0716]
[1776416983951,38.27,75746.4575,0.0,0.82829,8e-05,20.0716]
[1776416989392,38.27,75747.8425,0.0,0.8284,8e-05,20.06384]
[1776416990500,38.27,75749.075,0.0,0.8285,8e-05,20.05651]
[1776416990697,38.27,75749.075,0.0,0.8285,8e-05,20.05651]
[1776416990760,38.27,75749.075,0.0,0.8285,8e-05,20.05651]
[1776416991692,38.27,75749.075,0.0,0.8285,8e-05,20.05651]
[1776416991942,38.27,75749.075,0.0,0.8285,8e-05,20.05651]
[1776416993396,38.27,75755.6,0.0,0.82905,8e-05,20.0175]
[1776416998401,38.27,75755.2525,0.0,0.82901,8e-05,20.02044]
[1776417002411,38.28,75754.8225,0.0,0.82896,8e-05,20.02367]
[1776417002450,38.28,75754.8225,0.0,0.82896,8e-05,20.02367]
[1776417003406,38.28,75755.71,0.0,0.82903,8e-05,20.01847]
[1776417004407,38.28,75750.19,0.0,0.82857,8e-05,20.05194]
[1776417005408,38.28,75745.275,0.0,0.82814,8e-05,20.0824]
[1776417007607,38.28,75743.4475,0.0,0.82797,8e-05,20.09474]
[1776417007712,38.28,75743.4475,0.0,0.82797,8e-05,20.09474]
[1776417008411,38.28,75736.08,0.0,0.82735,8e-05,20.13921]
[1776417009412,38.28,75729.8675,0.0,0.82682,8e-05,20.17678]
[1776417010393,38.28,75729.8675,0.0,0.82682,8e-05,20.17678]
[1776417010413,38.28,75731.7675,0.0,0.82698,8e-05,20.16542]
[1776417010455,38.28,75731.7675,0.0,0.82698,8e-05,20.16542]
[1776417011093,38.28,75731.7675,0.0,0.82698,8e-05,20.16542]
[1776417011199,38.28,75731.7675,0.0,0.82698,8e-05,20.16542]
[1776417011237,38.28,75731.7675,0.0,0.82698,8e-05,20.16552]
[1776417016420,38.28,75729.675,0.0,0.82679,8e-05,20.17858]
[1776417017233,38.28,75729.675,0.0,0.82679,8e-05,20.17858]
[1776417017442,38.28,75729.675,0.0,0.82679,8e-05,20.17866]
[1776417017736,38.28,75729.675,0.0,0.82679,8e-05,20.17866]
[1776417017936,38.28,75729.675,0.0,0.82679,8e-05,20.17866]
[1776417018038,38.28,75729.675,0.0,0.82679,8e-05,20.17875]
[1776417023427,38.28,75736.8625,0.0,0.8274,8e-05,20.13555]
[1776417024453,38.28,75737.8625,0.0,0.82748,8e-05,20.12957]
[1776417024696,38.28,75737.8625,0.0,0.82748,8e-05,20.12957]
[1776417030434,38.28,75740.04,0.0,0.82766,8e-05,20.11689]
[1776417032845,38.28,75742.32,0.0,0.82787,8e-05,20.10007]
[1776417032945,38.28,75742.32,0.0,0.82787,8e-05,20.10007]
[1776417033441,38.28,75743.32,0.0,0.82795,8e-05,20.09416]
[1776417033867,38.28,75743.32,0.0,0.82795,8e-05,20.09416]
[1776417033943,38.28,75743.32,0.0,0.82795,8e-05,20.09416]
[1776417039447,38.29,75744.9925,0.0,0.82808,8e-05,20.08493]
[1776417042292,38.29,75744.6,0.0,0.82805,8e-05,20.08758]
[1776417042443,38.29,75744.6,0.0,0.82805,8e-05,20.08758]
[1776417042450,38.29,75743.95,0.0,0.82799,8e-05,20.09164]
[1776417043236,38.29,75743.95,0.0,0.82799,8e-05,20.09164]
[1776417043448,38.29,75743.95,0.0,0.82799,8e-05,20.09164]
[1776417048456,38.29,75744.67,0.0,0.82804,8e-05,20.08812]
[1776417050590,38.29,75746.6,0.0,0.8282,8e-05,20.07677]
[1776417050695,38.29,75746.6,0.0,0.8282,8e-05,20.07677]
[1776417051459,38.29,75747.7175,0.0,0.82829,8e-05,20.07019]
[1776417051656,38.29,75747.7175,0.0,0.82829,8e-05,20.07019]
[1776417051701,38.29,75747.7175,0.0,0.82829,8e-05,20.07019]
[1776417057465,38.29,75746.825,0.0,0.8282,8e-05,20.0765]
[1776417063471,38.29,75747.12,0.0,0.82822,8e-05,20.07565]
[1776417064676,38.29,75747.12,0.0,0.82821,8e-05,20.0758]
[1776417064692,38.29,75747.12,0.0,0.82821,8e-05,20.0758]
[1776417065428,38.29,75747.12,0.0,0.82821,8e-05,20.0758]
[1776417065445,38.29,75747.12,0.0,0.82821,8e-05,20.0758]
[1776417065473,38.3,75747.3875,0.0,0.82823,8e-05,20.07434]
[1776417070140,38.3,75748.475,0.0,0.82832,8e-05,20.06843]
[1776417070193,38.3,75748.475,0.0,0.82832,8e-05,20.06843]
[1776417070292,38.3,75748.475,0.0,0.82832,8e-05,20.0686]
[1776417070947,38.3,75748.475,0.0,0.82832,8e-05,20.0686]
[1776417071202,38.3,75748.475,0.0,0.82832,8e-05,20.0686]
[1776417072480,38.3,75754.5625,0.0,0.82882,8e-05,20.03227]
[1776417078486,38.3,75754.2275,0.0,0.82878,8e-05,20.03554]
[1776417080478,38.3,75754.2275,0.0,0.82878,8e-05,20.03575]
[1776417080488,38.3,75754.1475,0.0,0.82877,8e-05,20.03644]
[1776417080696,38.3,75754.1475,0.0,0.82877,8e-05,20.03644]
[1776417081258,38.3,75754.1475,0.0,0.82876,8e-05,20.03664]
[1776417082426,38.3,75754.1475,0.0,0.82876,8e-05,20.03664]
[1776417082440,38.3,75754.1475,0.0,0.82876,8e-05,20.03664]
[1776417088496,38.31,75755.3175,0.0,0.82884,8e-05,20.03111]
[1776417094351,38.31,75755.56,0.0,0.82886,8e-05,20.02764]
[1776417094836,38.31,75755.56,0.0,0.82886,8e-05,20.02764]
[1776417094941,38.31,75755.56,0.0,0.82886,8e-05,20.02764]
[1776417095358,38.31,75755.56,0.0,0.82886,8e-05,20.02787]
[1776417097372,38.31,75766.165,0.0,0.82974,8e-05,19.96449]
[1776417098367,38.31,75766.165,0.0,0.82974,8e-05,19.96449]
[1776417098441,38.31,75766.165,0.0,0.82974,8e-05,19.96449]
[1776417098506,38.31,75774.8425,0.0,0.83047,8e-05,19.91245]
[1776417103414,38.31,75782.0525,0.0,0.83105,8e-05,19.87035]
[1776417104421,38.31,75786.7525,0.0,0.83144,8e-05,19.84226]
[1776417106467,38.32,75790.0375,0.0,0.83171,8e-05,19.82263]
[1776417106514,38.32,75794.9425,0.0,0.83211,8e-05,19.79322]
[1776417106698,38.32,75794.9425,0.0,0.83211,8e-05,19.79322]
[1776417107443,38.32,75794.9425,0.0,0.83211,8e-05,19.79346]
[1776417107883,38.32,75794.9425,0.0,0.83211,8e-05,19.79346]
[1776417107947,38.32,75794.9425,0.0,0.83211,8e-05,19.79346]
[1776417113484,38.32,75797.9325,0.0,0.83234,8e-05,19.77684]
[1776417115104,38.32,75797.315,0.0,0.83228,8e-05,19.78083]
[1776417115189,38.32,75797.315,0.0,0.83228,8e-05,19.78083]
[1776417115498,38.32,75797.315,0.0,0.83228,8e-05,19.78108]
[1776417115594,38.32,75797.315,0.0,0.83228,8e-05,19.78108]
[1776417115696,38.32,75797.315,0.0,0.83228,8e-05,19.78108]
[1776417121530,38.32,75797.84,0.0,0.8323,8e-05,19.77944]
[1776417122861,38.32,75797.8475,0.0,0.8323,8e-05,19.77965]
[1776417122942,38.32,75797.8475,0.0,0.8323,8e-05,19.77965]
[1776417123533,38.33,75796.0825,0.0,0.83215,8e-05,19.79055]
[1776417124849,38.33,75794.645,0.0,0.83203,8e-05,19.79947]
[1776417124966,38.33,75794.645,0.0,0.83203,8e-05,19.79947]
[1776417125535,38.33,75788.965,0.0,0.83155,8e-05,19.83397]
[1776417126536,38.33,75783.2225,0.0,0.83107,8e-05,19.8689]
[1776417127537,38.33,75777.35,0.0,0.83058,8e-05,19.90474]
[1776417130108,38.33,75778.7475,0.0,0.83068,8e-05,19.89706]
[1776417130196,38.33,75778.7475,0.0,0.83068,8e-05,19.89706]
[1776417135545,38.33,75776.945,0.0,0.8305,8e-05,19.91017]
[1776417137181,38.33,75776.9975,0.0,0.8305,8e-05,19.91021]
[1776417137438,38.33,75776.9975,0.0,0.8305,8e-05,19.91021]
[1776417137489,38.34,75776.9975,0.0,0.8305,8e-05,19.91057]
[1776417138669,38.34,75776.895,0.0,0.83049,8e-05,19.91155]
[1776417138699,38.34,75776.895,0.0,0.83049,8e-05,19.91155]
[1776417144554,38.34,75778.5775,0.0,0.8306,8e-05,19.9036]
[1776417144959,38.34,75778.5775,0.0,0.8306,8e-05,19.9036]
[1776417145114,38.34,75778.5775,0.0,0.8306,8e-05,19.9036]
[1776417145209,38.34,75778.5775,0.0,0.8306,8e-05,19.9036]
[1776417145265,38.34,75778.5775,0.0,0.83059,8e-05,19.90396]
[1776417147559,38.34,75783.535,0.0,0.831,8e-05,19.8748]
[1776417148107,38.34,75783.535,0.0,0.831,8e-05,19.8748]
[1776417148560,38.34,75789.11,0.0,0.83146,8e-05,19.84131]
[1776417149561,38.34,75795.6875,0.0,0.832,8e-05,19.80191]
[1776417151497,38.35,75797.57,0.0,0.83215,8e-05,19.79088]
[1776417154008,38.35,75795.2175,0.0,0.83197,8e-05,19.80245]
[1776417157967,38.35,75796.355,0.0,0.83205,8e-05,19.79667]
[1776417163575,38.35,75798.09,0.0,0.83218,8e-05,19.78751]
[1776417165096,38.35,75801.1075,0.0,0.83242,8e-05,19.76954]
[1776417165577,38.35,75804.4,0.0,0.83269,8e-05,19.74984]
[1776417166578,38.35,75816.57,0.0,0.8337,8e-05,19.67659]
[1776417167579,38.35,75824.7675,0.0,0.83437,8e-05,19.62739]
[1776417171784,38.36,75827.4775,0.0,0.83457,8e-05,19.61246]
[1776417171945,38.36,75827.4775,0.0,0.83457,8e-05,19.61246]
[1776417177589,38.36,75831.28,0.0,0.83485,8e-05,19.59184]
[1776417180693,38.37,75831.2825,0.0,0.83484,8e-05,19.59301]
[1776417180950,38.37,75831.2825,0.0,0.83484,8e-05,19.59301]
[1776417181941,38.37,75833.025,0.0,0.83497,8e-05,19.58288]
[1776417182594,38.37,75829.8375,0.0,0.83471,8e-05,19.60253]
[1776417186655,38.37,75829.82,0.0,0.83469,8e-05,19.60414]
[1776417186693,38.37,75829.82,0.0,0.83469,8e-05,19.60414]
[1776417192604,38.38,75834.33,0.0,0.83503,8e-05,19.57922]
[1776417193327,38.38,75834.33,0.0,0.83503,8e-05,19.57922]
[1776417193443,38.38,75834.33,0.0,0.83503,8e-05,19.57922]
[1776417194516,38.38,75834.33,0.0,0.83502,8e-05,19.57963]
[1776417194606,38.38,75835.2025,0.0,0.83509,8e-05,19.57477]
[1776417194689,38.38,75835.2025,0.0,0.83509,8e-05,19.57477]
[1776417200612,38.38,75836.24,0.0,0.83514,8e-05,19.57092]
[1776417202614,38.39,75843.6925,0.0,0.83569,8e-05,19.53019]
[1776417204616,38.4,75851.79,0.0,0.83632,8e-05,19.4842]
[1776417205768,38.4,75854.1225,0.0,0.83647,8e-05,19.47296]
[1776417205941,38.4,75854.1225,0.0,0.83647,8e-05,19.47296]
[1776417211623,38.42,75858.96,0.0,0.83676,8e-05,19.44969]
[1776417212055,38.42,75858.96,0.0,0.83676,8e-05,19.44969]
[1776417212192,38.42,75858.96,0.0,0.83676,8e-05,19.44969]
[1776417215630,38.43,75850.185,0.0,0.83603,8e-05,19.50398]
[1776417216631,38.43,75842.55,0.0,0.8354,8e-05,19.55049]
[1776417217632,38.43,75831.785,0.0,0.83452,8e-05,19.6158]
[1776417218633,38.43,75825.6375,0.0,0.83401,8e-05,19.65309]
[1776417219634,38.43,75831.215,0.0,0.83447,8e-05,19.61971]
[1776417220007,38.43,75831.215,0.0,0.83447,8e-05,19.61971]
[1776417220200,38.43,75831.215,0.0,0.83447,8e-05,19.61971]
[1776417225409,38.43,75830.1625,0.0,0.83436,8e-05,19.62769]
[1776417225445,38.43,75830.1625,0.0,0.83436,8e-05,19.62769]
[1776417226492,38.43,75830.1625,0.0,0.83435,8e-05,19.62808]
[1776417226593,38.43,75830.1625,0.0,0.83435,8e-05,19.62847]
[1776417226692,38.43,75830.1625,0.0,0.83435,8e-05,19.62847]
[1776417233341,38.44,75832.3975,0.0,0.83449,8e-05,19.6178]
[1776417238653,38.44,75831.925,0.0,0.83443,8e-05,19.62264]
[1776417241263,38.45,75831.9,0.0,0.83442,8e-05,19.62358]
[1776417241447,38.45,75831.9,0.0,0.83442,8e-05,19.62358]
[1776417245734,38.45,75832.4425,0.0,0.83444,8e-05,19.62219]
[1776417245940,38.45,75832.4425,0.0,0.83444,8e-05,19.62219]
[1776417247082,38.45,75832.4425,0.0,0.83443,8e-05,19.6225]
[1776417247196,38.45,75832.4425,0.0,0.83443,8e-05,19.6225]
[1776417247440,38.45,75832.4425,0.0,0.83443,8e-05,19.62283]
[1776417248448,38.45,75842.0625,0.0,0.83521,8e-05,19.56514]
[1776417253482,38.46,75840.5325,0.0,0.83506,8e-05,19.5765]
[1776417253912,38.46,75840.5325,0.0,0.83506,8e-05,19.5765]
[1776417253944,38.46,75840.5325,0.0,0.83506,8e-05,19.5765]
[1776417259660,38.46,75843.86,0.0,0.83531,8e-05,19.55811]
[1776417259691,38.46,75843.025,0.0,0.83524,8e-05,19.56347]
[1776417260216,38.46,75843.025,0.0,0.83524,8e-05,19.56347]
[1776417260442,38.46,75843.025,0.0,0.83524,8e-05,19.56347]
[1776417260531,38.46,75843.025,0.0,0.83523,8e-05,19.56379]
[1776417265568,38.46,75840.4975,0.0,0.83501,8e-05,19.58036]
[1776417266279,38.46,75840.4975,0.0,0.83501,8e-05,19.58036]
[1776417266447,38.46,75840.4975,0.0,0.83501,8e-05,19.58036]
[1776417269671,38.47,75836.7525,0.0,0.8347,8e-05,19.6032]
[1776417270606,38.47,75836.3975,0.0,0.83466,8e-05,19.60578]
[1776417271613,38.47,75871.165,0.0,0.83751,8e-05,19.39327]
[1776417272620,38.47,75881.025,0.0,0.83831,8e-05,19.33386]
[1776417272924,38.47,75881.025,0.0,0.83831,8e-05,19.33386]
[1776417275641,38.47,75886.3625,0.0,0.83874,8e-05,19.30146]
[1776417280676,38.47,75883.91,0.0,0.83855,8e-05,19.31594]
[1776417281682,38.47,75890.205,0.0,0.83905,8e-05,19.27792]
[1776417284705,38.47,75917.26,0.0,0.84122,8e-05,19.11466]
[1776417286994,38.47,75914.3425,0.0,0.84098,8e-05,19.1326]
[1776417287708,38.47,75905.0075,0.0,0.84023,8e-05,19.18924]
[1776417288709,38.47,75897.7375,0.0,0.83965,8e-05,19.23334]
[1776417290311,38.47,75897.7375,0.0,0.83964,8e-05,19.23356]
[1776417291917,38.47,75899.8725,0.0,0.83981,8e-05,19.22112]
[1776417293411,38.47,75900.19,0.0,0.83983,8e-05,19.21943]
[1776417297302,38.47,75905.4425,0.0,0.84024,8e-05,19.18879]
[1776417302727,38.48,75908.1575,0.0,0.84043,8e-05,19.17415]
[1776417307584,38.48,75908.83,0.0,0.84047,8e-05,19.17127]
[1776417307690,38.48,75908.83,0.0,0.84047,8e-05,19.17127]
[1776417307732,38.48,75908.8525,0.0,0.84047,8e-05,19.17144]
[1776417310953,38.48,75913.0625,0.0,0.8408,8e-05,19.14676]
[1776417311190,38.48,75913.0625,0.0,0.8408,8e-05,19.14676]
[1776417315177,38.48,75920.8975,0.0,0.84141,8e-05,19.10023]
[1776417315191,38.48,75920.8975,0.0,0.84141,8e-05,19.10023]
[1776417315740,38.48,75919.6475,0.0,0.84131,8e-05,19.10796]
[1776417320745,38.49,75907.81,0.0,0.84035,8e-05,19.1806]
[1776417320795,38.49,75907.81,0.0,0.84035,8e-05,19.1806]
[1776417320941,38.49,75907.81,0.0,0.84035,8e-05,19.1806]
[1776417321746,38.49,75900.9775,0.0,0.8398,8e-05,19.22205]
[1776417322747,38.49,75884.4975,0.0,0.83847,8e-05,19.32174]
[1776417323748,38.49,75874.625,0.0,0.83767,8e-05,19.38148]
[1776417326819,38.49,75870.9825,0.0,0.83737,8e-05,19.40397]
[1776417326940,38.49,75870.9825,0.0,0.83737,8e-05,19.40397]
[1776417330758,38.49,75850.3925,0.0,0.83569,8e-05,19.52861]
[1776417331759,38.49,75840.8325,0.0,0.83493,8e-05,19.58297]
[1776417334458,38.49,75841.6775,0.0,0.835,8e-05,19.578]
[1776417334690,38.49,75841.6775,0.0,0.835,8e-05,19.578]
[1776417336496,38.49,75842.8325,0.0,0.83509,8e-05,19.57118]
[1776417336595,38.49,75842.8325,0.0,0.83509,8e-05,19.57109]
[1776417337771,38.49,75890.0525,0.0,0.83892,8e-05,19.28646]
[1776417339783,38.49,75889.625,0.0,0.83889,8e-05,19.2891]
[1776417344778,38.49,75882.335,0.0,0.83829,8e-05,19.33354]
[1776417346860,38.49,75880.2775,0.0,0.83812,8e-05,19.34633]
[1776417346944,38.49,75880.2775,0.0,0.83812,8e-05,19.34633]
[1776417347784,38.49,75878.525,0.0,0.83798,8e-05,19.35702]
[1776417349694,38.49,75880.1825,0.0,0.83811,8e-05,19.34716]
[1776417349938,38.49,75881.275,0.0,0.8382,8e-05,19.34059]
[1776417351788,38.49,75889.595,0.0,0.83887,8e-05,19.29066]
[1776417355485,38.49,75893.245,0.0,0.83915,8e-05,19.26933]
[1776417355696,38.49,75893.245,0.0,0.83915,8e-05,19.26933]
[1776417359535,38.5,75893.5175,0.0,0.83916,8e-05,19.26863]
[1776417359703,38.5,75893.5175,0.0,0.83916,8e-05,19.26863]
[1776417359796,38.5,75894.095,0.0,0.8392,8e-05,19.26539]
[1776417364801,38.5,75895.405,0.0,0.83929,8e-05,19.25872]
[1776417369805,38.5,75894.5875,0.0,0.83921,8e-05,19.26487]
[1776417375697,38.5,75896.0825,0.0,0.83932,8e-05,19.25707]
[1776417376812,38.51,75888.3725,0.0,0.83869,8e-05,19.30394]
[1776417381819,38.51,75888.7425,0.0,0.83871,8e-05,19.30264]
[1776417383821,38.51,75900.345,0.0,0.83964,8e-05,19.23292]
[1776417385823,38.51,75908.2175,0.0,0.84026,8e-05,19.18583]
[1776417386824,38.51,75913.5225,0.0,0.84069,8e-05,19.1541]
[1776417387733,38.51,75913.5225,0.0,0.84069,8e-05,19.1541]
[1776417387735,38.51,75913.5225,0.0,0.84068,8e-05,19.15436]
[1776417387877,38.51,75913.5225,0.0,0.84068,8e-05,19.15436]
[1776417387937,38.51,75913.5225,0.0,0.84068,8e-05,19.15436]
[1776417391830,38.51,75924.7125,0.0,0.84159,8e-05,19.08418]
[1776417396835,38.51,75927.4225,0.0,0.84179,8e-05,19.069]
[1776417398574,38.51,75927.0325,0.0,0.84175,8e-05,19.07158]
[1776417398687,38.51,75927.0325,0.0,0.84175,8e-05,19.07158]
[1776417398788,38.51,75927.0325,0.0,0.84175,8e-05,19.07179]
[1776417398931,38.51,75927.0325,0.0,0.84175,8e-05,19.07179]
[1776417399193,38.51,75927.0325,0.0,0.84175,8e-05,19.07179]
[1776417403530,38.52,75926.565,0.0,0.8417,8e-05,19.07559]
[1776417403697,38.52,75926.565,0.0,0.8417,8e-05,19.07559]
[1776417403735,38.52,75926.565,0.0,0.8417,8e-05,19.07586]
[1776417404083,38.52,75926.565,0.0,0.8417,8e-05,19.07586]
[1776417404192,38.52,75926.565,0.0,0.8417,8e-05,19.07586]
[1776417408750,38.52,75924.0025,0.0,0.84148,8e-05,19.0921]
[1776417408760,38.52,75924.0025,0.0,0.84148,8e-05,19.09205]
[1776417409612,38.52,75935.1475,0.0,0.84237,8e-05,19.02499]
[1776417410619,38.52,75958.4675,0.0,0.8442,8e-05,18.8845]
[1776417411857,38.52,75962.5425,0.0,0.84452,8e-05,18.86011]
[1776417416670,38.52,75961.3875,0.0,0.84441,8e-05,18.86894]
[1776417416934,38.52,75961.3875,0.0,0.84441,8e-05,18.86894]
[1776417417671,38.52,75961.3875,0.0,0.8444,8e-05,18.86933]
[1776417418681,38.52,75924.125,0.0,0.84146,8e-05,19.0943]
[1776417419689,38.53,75907.22,0.0,0.8401,8e-05,19.19659]
[1776417420739,38.53,75907.22,0.0,0.8401,8e-05,19.19659]
[1776417420745,38.53,75907.22,0.0,0.8401,8e-05,19.1966]
[1776417421703,38.53,75855.8975,0.0,0.83596,8e-05,19.50577]
[1776417425731,38.53,75847.665,0.0,0.83529,8e-05,19.55536]
[1776417427745,38.53,75845.175,0.0,0.83508,8e-05,19.57063]
[1776417428751,38.53,75831.6075,0.0,0.83397,8e-05,19.65241]
[1776417429759,38.53,75826.8175,0.0,0.83358,8e-05,19.68123]
[1776417430766,38.53,75809.7775,0.0,0.83217,8e-05,19.78381]
[1776417431781,38.53,75802.765,0.0,0.83159,8e-05,19.82603]
[1776417431933,38.53,75802.765,0.0,0.83159,8e-05,19.82603]
[1776417434799,38.53,75786.245,0.0,0.83021,8e-05,19.92569]
[1776417435881,38.53,75786.245,0.0,0.83021,8e-05,19.92569]
[1776417435890,38.53,75774.415,0.0,0.82922,8e-05,19.99691]
[1776417440841,38.53,75769.1425,0.0,0.82877,8e-05,20.02944]
[1776417443862,38.53,75762.93,0.0,0.82825,8e-05,20.06704]
[1776417444869,38.53,75756.9,0.0,0.82774,8e-05,20.10326]
[1776417448897,38.53,75751.28,0.0,0.82726,8e-05,20.13721]
[1776417453913,38.53,75749.285,0.0,0.82711,8e-05,20.14614]
[1776417458918,38.53,75748.755,0.0,0.82706,8e-05,20.14946]
[1776417459919,38.53,75757.7325,0.0,0.82782,8e-05,20.09573]
[1776417461921,38.53,75763.4575,0.0,0.8283,8e-05,20.06147]
[1776417463923,38.53,75756.91,0.0,0.82775,8e-05,20.10089]
[1776417467927,38.53,75751.315,0.0,0.82727,8e-05,20.13473]
[1776417470259,38.53,75749.255,0.0,0.8271,8e-05,20.14715]
[1776417470436,38.53,75749.255,0.0,0.8271,8e-05,20.14715]
[1776417470486,38.53,75749.255,0.0,0.8271,8e-05,20.14715]
[1776417470694,38.53,75749.255,0.0,0.8271,8e-05,20.14715]
[1776417470779,38.53,75749.255,0.0,0.8271,8e-05,20.14718]
[1776417472933,38.53,75755.955,0.0,0.82766,8e-05,20.10715]
[1776417477939,38.53,75765.3625,0.0,0.82845,8e-05,20.05042]
[1776417478940,38.53,75774.895,0.0,0.82925,8e-05,19.99317]
[1776417479941,38.53,75787.2775,0.0,0.83029,8e-05,19.91884]
[1776417481943,38.53,75780.4875,0.0,0.82972,8e-05,19.9595]
[1776417482944,38.53,75772.825,0.0,0.82908,8e-05,20.0054]
[1776417484677,38.53,75770.735,0.0,0.82891,8e-05,20.01784]
[1776417484699,38.53,75770.735,0.0,0.82891,8e-05,20.01784]
[1776417489951,38.53,75764.0325,0.0,0.82835,8e-05,20.05762]
[1776417490952,38.53,75757.4375,0.0,0.8278,8e-05,20.09727]
[1776417492953,38.53,75754.1175,0.0,0.82752,8e-05,20.11725]
[1776417493162,38.53,75754.2,0.0,0.82752,8e-05,20.11683]
[1776417493197,38.53,75754.2,0.0,0.82752,8e-05,20.11683]
[1776417493955,38.53,75753.8125,0.0,0.82749,8e-05,20.11922]
[1776417495957,38.53,75738.0725,0.0,0.82616,8e-05,20.21354]
[1776417500642,38.53,75733.5825,0.0,0.82579,8e-05,20.23992]
[1776417500706,38.53,75733.5825,0.0,0.82579,8e-05,20.23992]
[1776417500877,38.53,75733.5825,0.0,0.82579,8e-05,20.23992]
[1776417500946,38.53,75733.5825,0.0,0.82579,8e-05,20.23992]
[1776417500962,38.53,75733.735,0.0,0.8258,8e-05,20.23875]
[1776417502964,38.53,75743.93,0.0,0.82667,8e-05,20.17726]
[1776417504966,38.53,75738.675,0.0,0.82623,8e-05,20.20835]
[1776417506565,38.53,75735.685,0.0,0.82598,8e-05,20.22602]
[1776417506697,38.53,75735.685,0.0,0.82598,8e-05,20.22602]
[1776417511972,38.53,75735.97,0.0,0.82604,8e-05,20.21998]
[1776417516977,38.53,75734.4825,0.0,0.82592,8e-05,20.22857]
[1776417518979,38.53,75741.8175,0.0,0.82654,8e-05,20.18456]
[1776417519980,38.53,75758.9475,0.0,0.82799,8e-05,20.08178]
[1776417520981,38.52,75778.18,0.0,0.8296,8e-05,19.96625]
[1776417522983,38.52,75791.53,0.0,0.83071,8e-05,19.88587]
[1776417523984,38.52,75798.64,0.0,0.83131,8e-05,19.84307]
[1776417528989,38.52,75799.4175,0.0,0.83137,8e-05,19.8381]
[1776417531315,38.52,75799.16,0.0,0.83136,8e-05,19.83949]
[1776417531449,38.52,75799.16,0.0,0.83136,8e-05,19.83949]
[1776417531550,38.52,75799.16,0.0,0.83136,8e-05,19.83949]
[1776417531701,38.52,75799.16,0.0,0.83136,8e-05,19.83949]
[1776417531763,38.52,75799.16,0.0,0.83136,8e-05,19.83942]
[1776417536997,38.52,75804.4825,0.0,0.8318,8e-05,19.80705]
[1776417539000,38.52,75813.0325,0.0,0.83251,8e-05,19.75536]
[1776417541001,38.52,75825.8675,0.0,0.83358,8e-05,19.67773]
[1776417542002,38.52,75839.3875,0.0,0.83468,8e-05,19.59645]
[1776417545006,38.52,75831.5825,0.0,0.83404,8e-05,19.64339]
[1776417549175,38.52,75831.34,0.0,0.83402,8e-05,19.64486]
[1776417549198,38.52,75831.34,0.0,0.83402,8e-05,19.64486]
[1776417555015,38.52,75831.95,0.0,0.83407,8e-05,19.64119]
[1776417555967,38.52,75831.95,0.0,0.83407,8e-05,19.64119]
[1776417556190,38.52,75832.375,0.0,0.83411,8e-05,19.63865]
[1776417556710,38.52,75832.375,0.0,0.83411,8e-05,19.63865]
[1776417556944,38.52,75832.375,0.0,0.83411,8e-05,19.63865]
[1776417556976,38.52,75832.375,0.0,0.83411,8e-05,19.63867]
[1776417562022,38.52,75833.74,0.0,0.83422,8e-05,19.63052]
[1776417563377,38.52,75833.1325,0.0,0.83417,8e-05,19.63438]
[1776417563453,38.52,75833.1325,0.0,0.83417,8e-05,19.63438]
[1776417569765,38.52,75832.9825,0.0,0.83414,8e-05,19.6367]
[1776417570772,38.53,75827.6275,0.0,0.83369,8e-05,19.66925]
[1776417571313,38.53,75827.6275,0.0,0.83369,8e-05,19.66925]
[1776417571449,38.53,75827.6275,0.0,0.83369,8e-05,19.66925]
[1776417572009,38.53,75827.6275,0.0,0.83369,8e-05,19.66925]
[1776417572025,38.53,75827.6275,0.0,0.83371,8e-05,19.66613]
[1776417572196,38.53,75827.6275,0.0,0.83371,8e-05,19.66613]
[1776417573794,38.53,75833.5725,0.0,0.83419,8e-05,19.63076]
[1776417577822,38.53,75828.0075,0.0,0.83373,8e-05,19.66487]
[1776417578152,38.53,75828.0075,0.0,0.83373,8e-05,19.66487]
[1776417578206,38.53,75828.0075,0.0,0.83373,8e-05,19.66487]
[1776417583864,38.53,75828.4725,0.0,0.83375,8e-05,19.66308]
[1776417584778,38.53,75828.4725,0.0,0.83375,8e-05,19.66308]
[1776417584946,38.53,75828.4725,0.0,0.83375,8e-05,19.66308]
[1776417585664,38.53,75828.4725,0.0,0.83375,8e-05,19.66326]
[1776417585707,38.53,75828.4725,0.0,0.83375,8e-05,19.66326]
[1776417585882,38.53,75828.4725,0.0,0.83375,8e-05,19.66346]
[1776417590917,38.53,75826.88,0.0,0.83361,8e-05,19.67403]
[1776417595953,38.54,75820.28,0.0,0.83305,8e-05,19.71477]
[1776417596960,38.54,75818.0625,0.0,0.83286,8e-05,19.7282]
[1776417597912,38.54,75818.0625,0.0,0.83286,8e-05,19.7282]
[1776417597970,38.54,75818.0625,0.0,0.83286,8e-05,19.72835]
[1776417598977,38.54,75784.6275,0.0,0.83009,8e-05,19.9291]
[1776417599984,38.54,75773.575,0.0,0.82917,8e-05,19.99553]
[1776417600991,38.54,75779.2825,0.0,0.82964,8e-05,19.96142]
[1776417601894,38.54,75779.2825,0.0,0.82964,8e-05,19.96142]
[1776417604012,38.54,75790.5325,0.0,0.83058,8e-05,19.89371]
[1776417606026,38.54,75785.34,0.0,0.83015,8e-05,19.92484]
[1776417609047,38.54,75779.925,0.0,0.8297,8e-05,19.95718]
[1776417612068,38.53,75785.61,0.0,0.83018,8e-05,19.92267]
[1776417612695,38.53,75785.61,0.0,0.83018,8e-05,19.92267]
[1776417612949,38.53,75785.61,0.0,0.83018,8e-05,19.92267]
[1776417613426,38.53,75785.61,0.0,0.83018,8e-05,19.92251]
[1776417613438,38.53,75785.61,0.0,0.83018,8e-05,19.92251]
[1776417614078,38.53,75789.3975,0.0,0.8305,8e-05,19.89961]
[1776417618062,38.53,75790.7025,0.0,0.83062,8e-05,19.89132]
[1776417618204,38.53,75795.7875,0.0,0.83104,8e-05,19.86067]
[1776417620084,38.53,75803.1975,0.0,0.83166,8e-05,19.81574]
[1776417622438,38.53,75806.945,0.0,0.83197,8e-05,19.79289]
[1776417622701,38.53,75806.945,0.0,0.83197,8e-05,19.79289]
[1776417622939,38.53,75806.945,0.0,0.83197,8e-05,19.79289]
[1776417623038,38.53,75806.945,0.0,0.83198,8e-05,19.79273]
[1776417628092,38.53,75806.56,0.0,0.83195,8e-05,19.79478]
[1776417630242,38.53,75806.5775,0.0,0.83195,8e-05,19.79463]
[1776417630443,38.53,75806.5775,0.0,0.83195,8e-05,19.79463]
[1776417636100,38.53,75805.85,0.0,0.83191,8e-05,19.7955]
[1776417641105,38.53,75806.2175,0.0,0.83195,8e-05,19.79295]
[1776417641208,38.53,75806.2175,0.0,0.83195,8e-05,19.79295]
[1776417641448,38.53,75806.2175,0.0,0.83195,8e-05,19.79295]
[1776417641639,38.53,75806.2175,0.0,0.83195,8e-05,19.79295]
[1776417641698,38.53,75806.2175,0.0,0.83195,8e-05,19.79295]
[1776417642106,38.53,75806.6475,0.0,0.83198,8e-05,19.79031]
[1776417646933,38.53,75803.2425,0.0,0.83171,8e-05,19.81053]
[1776417647210,38.53,75803.2425,0.0,0.83171,8e-05,19.81046]
[1776417653117,38.53,75800.6575,0.0,0.8315,8e-05,19.82561]
[1776417655863,38.53,75803.745,0.0,0.83175,8e-05,19.80716]
[1776417655947,38.53,75803.745,0.0,0.83175,8e-05,19.80716]
[1776417656423,38.53,75803.745,0.0,0.83175,8e-05,19.80722]
[1776417656447,38.53,75803.745,0.0,0.83175,8e-05,19.80722]
[1776417657121,38.53,75805.75,0.0,0.83192,8e-05,19.79524]
[1776417660124,38.53,75811.3275,0.0,0.83238,8e-05,19.76186]
[1776417661211,38.53,75813.7375,0.0,0.83257,8e-05,19.74753]
[1776417661448,38.53,75813.7375,0.0,0.83257,8e-05,19.74753]
[1776417667131,38.53,75814.045,0.0,0.83258,8e-05,19.74668]
[1776417668132,38.53,75807.5825,0.0,0.83205,8e-05,19.78564]
[1776417669414,38.53,75803.715,0.0,0.83173,8e-05,19.80895]
[1776417669446,38.53,75803.715,0.0,0.83173,8e-05,19.80895]
[1776417671141,38.53,75800.6875,0.0,0.83148,8e-05,19.82728]
[1776417671203,38.53,75800.6875,0.0,0.83148,8e-05,19.82728]
[1776417672136,38.53,75800.2075,0.0,0.83143,8e-05,19.83024]
[1776417674679,38.53,75799.7975,0.0,0.8314,8e-05,19.83281]
[1776417674700,38.53,75799.7975,0.0,0.8314,8e-05,19.83281]
[1776417680144,38.53,75799.2775,0.0,0.83135,8e-05,19.83619]
[1776417683147,38.53,75806.455,0.0,0.83194,8e-05,19.79326]
[1776417683232,38.53,75806.455,0.0,0.83194,8e-05,19.79326]
[1776417683452,38.53,75806.455,0.0,0.83194,8e-05,19.79326]
[1776417684243,38.53,75807.22,0.0,0.83201,8e-05,19.78876]
[1776417684444,38.53,75807.22,0.0,0.83201,8e-05,19.78876]
[1776417685149,38.53,75807.5825,0.0,0.83204,8e-05,19.78669]
[1776417689153,38.53,75813.2625,0.0,0.8325,8e-05,19.75306]
[1776417692349,38.54,75817.4425,0.0,0.83286,8e-05,19.72513]
[1776417692440,38.54,75817.4425,0.0,0.83286,8e-05,19.72513]
[1776417698162,38.54,75819.48,0.0,0.83301,8e-05,19.71402]
[1776417703167,38.54,75822.75,0.0,0.83327,8e-05,19.69539]
[1776417704747,38.54,75823.16,0.0,0.8333,8e-05,19.69315]
[1776417704941,38.54,75823.16,0.0,0.8333,8e-05,19.69315]
[1776417705891,38.54,75823.16,0.0,0.83329,8e-05,19.69338]
[1776417705952,38.54,75823.16,0.0,0.83329,8e-05,19.69338]
[1776417706041,38.54,75823.16,0.0,0.83329,8e-05,19.69361]
[1776417710976,38.54,75826.96,0.0,0.83359,8e-05,19.67174]
[1776417711209,38.54,75826.96,0.0,0.83359,8e-05,19.672]
[1776417713796,38.55,75830.9675,0.0,0.83391,8e-05,19.64847]
[1776417713946,38.55,75830.9675,0.0,0.83391,8e-05,19.64847]
[1776417714010,38.55,75830.9675,0.0,0.83386,8e-05,19.65207]
[1776417715180,38.55,75841.9475,0.0,0.83476,8e-05,19.58642]
[1776417715213,38.55,75841.9475,0.0,0.83476,8e-05,19.58642]
[1776417715450,38.55,75841.9475,0.0,0.83476,8e-05,19.58642]
[1776417721186,38.58,75845.3725,0.0,0.83488,8e-05,19.57801]
[1776417722247,38.58,75844.735,0.0,0.83482,8e-05,19.5822]
[1776417722438,38.58,75844.735,0.0,0.83482,8e-05,19.5822]
[1776417724765,38.58,75844.1925,0.0,0.83477,8e-05,19.58617]
[1776417724942,38.58,75844.1925,0.0,0.83477,8e-05,19.58617]
[1776417725032,38.58,75844.1925,0.0,0.83476,8e-05,19.58649]
[1776417726007,38.58,75844.1925,0.0,0.83476,8e-05,19.58649]
[1776417726192,38.58,75844.1925,0.0,0.83476,8e-05,19.58649]
[1776417727191,38.58,75833.2725,0.0,0.83386,8e-05,19.65268]
[1776417730194,38.59,75827.74,0.0,0.8334,8e-05,19.68668]
[1776417732051,38.59,75827.74,0.0,0.83339,8e-05,19.68692]
[1776417732074,38.59,75827.74,0.0,0.83339,8e-05,19.68692]
[1776417732104,38.59,75827.74,0.0,0.83339,8e-05,19.68715]
[1776417733326,38.59,75825.69,0.0,0.83322,8e-05,19.69968]
[1776417733436,38.59,75825.69,0.0,0.83322,8e-05,19.69968]
[1776417734931,38.59,75819.065,0.0,0.83267,8e-05,19.7398]
[1776417737478,38.59,75818.04,0.0,0.83258,8e-05,19.74627]
[1776417737693,38.59,75818.04,0.0,0.83258,8e-05,19.74627]
[1776417738959,38.59,75808.7875,0.0,0.83182,8e-05,19.80196]
[1776417740815,38.59,75805.98,0.0,0.83158,8e-05,19.81888]
[1776417740944,38.59,75805.98,0.0,0.83158,8e-05,19.81888]
[1776417742209,38.59,75819.8675,0.0,0.83272,8e-05,19.73585]
[1776417742365,38.59,75819.8675,0.0,0.83272,8e-05,19.73585]
[1776417742446,38.59,75819.8675,0.0,0.83272,8e-05,19.73585]
[1776417742988,38.59,75819.8675,0.0,0.83272,8e-05,19.73603]
[1776417748159,38.59,75821.0025,0.0,0.83281,8e-05,19.72996]
[1776417748196,38.59,75821.0025,0.0,0.83281,8e-05,19.72996]
[1776417754067,38.6,75821.92,0.0,0.83288,8e-05,19.72262]
[1776417754604,38.6,75821.92,0.0,0.83288,8e-05,19.72262]
[1776417754705,38.6,75821.92,0.0,0.83288,8e-05,19.72262]
[1776417756081,38.6,75841.6175,0.0,0.83449,8e-05,19.60506]
[1776417757367,38.6,75842.1875,0.0,0.83453,8e-05,19.60202]
[1776417757447,38.6,75842.1875,0.0,0.83453,8e-05,19.60202]
[1776417758095,38.6,75842.1875,0.0,0.83453,8e-05,19.60241]
[1776417760109,38.6,75848.1675,0.0,0.835,8e-05,19.56721]
[1776417761116,38.6,75859.5525,0.0,0.83593,8e-05,19.49915]
[1776417761321,38.6,75859.5525,0.0,0.83593,8e-05,19.49915]
[1776417761441,38.6,75859.5525,0.0,0.83593,8e-05,19.49915]
[1776417765144,38.6,75868.8375,0.0,0.83667,8e-05,19.44452]
[1776417767157,38.61,75878.415,0.0,0.83743,8e-05,19.38764]
[1776417769173,38.61,75885.545,0.0,0.838,8e-05,19.34554]
[1776417771187,38.61,75890.14,0.0,0.83835,8e-05,19.31884]
[1776417772194,38.61,75901.5875,0.0,0.83927,8e-05,19.25033]
[1776417776183,38.61,75900.2425,0.0,0.83916,8e-05,19.25881]
[1776417776438,38.61,75900.2425,0.0,0.83916,8e-05,19.25891]
[1776417777816,38.61,75900.2425,0.0,0.83915,8e-05,19.259]
[1776417777949,38.61,75900.2425,0.0,0.83915,8e-05,19.259]
[1776417778236,38.61,75900.2425,0.0,0.83915,8e-05,19.25929]
[1776417780813,38.62,75897.315,0.0,0.83888,8e-05,19.28007]
[1776417780940,38.62,75897.315,0.0,0.83888,8e-05,19.28007]
[1776417782255,38.62,75886.3275,0.0,0.83796,8e-05,19.34888]
[1776417783746,38.62,75885.2175,0.0,0.83786,8e-05,19.35572]
[1776417783938,38.62,75885.2175,0.0,0.83786,8e-05,19.35572]
[1776417784739,38.62,75885.2175,0.0,0.83786,8e-05,19.3559]
[1776417784943,38.62,75885.2175,0.0,0.83786,8e-05,19.3559]
[1776417785034,38.63,75885.2175,0.0,0.83786,8e-05,19.35622]
[1776417786259,38.63,75876.205,0.0,0.83713,8e-05,19.41065]
[1776417789262,38.63,75869.8975,0.0,0.8366,8e-05,19.44982]
[1776417792053,38.63,75866.34,0.0,0.8363,8e-05,19.47195]
[1776417792190,38.63,75866.34,0.0,0.8363,8e-05,19.47195]
[1776417795945,38.63,75866.1675,0.0,0.83627,8e-05,19.4745]
[1776417796927,38.63,75866.1675,0.0,0.83626,8e-05,19.47487]
[1776417796935,38.63,75866.1675,0.0,0.83626,8e-05,19.47487]
[1776417797028,38.64,75866.1675,0.0,0.83626,8e-05,19.47524]
[1776417799272,38.64,75875.7225,0.0,0.83703,8e-05,19.41835]
[1776417800706,38.64,75875.965,0.0,0.83704,8e-05,19.41717]
[1776417800950,38.64,75875.965,0.0,0.83704,8e-05,19.41717]
[1776417801039,38.64,75875.965,0.0,0.83704,8e-05,19.41742]
[1776417806279,38.64,75871.125,0.0,0.83663,8e-05,19.44771]
[1776417811283,38.64,75870.0325,0.0,0.83654,8e-05,19.45299]
[1776417816288,38.65,75869.9375,0.0,0.8365,8e-05,19.45554]
[1776417821293,38.65,75870.4575,0.0,0.83652,8e-05,19.45439]
[1776417826298,38.66,75867.0675,0.0,0.83622,8e-05,19.47663]
[1776417829489,38.66,75864.455,0.0,0.836,8e-05,19.49336]
[1776417829687,38.66,75864.455,0.0,0.836,8e-05,19.49336]
[1776417830302,38.66,75862.2025,0.0,0.83581,8e-05,19.50719]
[1776417833305,38.66,75846.8775,0.0,0.83455,8e-05,19.5999]
[1776417833946,38.66,75846.8775,0.0,0.83455,8e-05,19.5999]
[1776417836308,38.66,75842.0575,0.0,0.83415,8e-05,19.62929]
[1776417838638,38.66,75842.695,0.0,0.8342,8e-05,19.62578]
[1776417838694,38.66,75842.695,0.0,0.8342,8e-05,19.62578]
[1776417839311,38.66,75843.3,0.0,0.83425,8e-05,19.62232]
[1776417839496,38.66,75843.3,0.0,0.83425,8e-05,19.62232]
[1776417839692,38.66,75843.3,0.0,0.83425,8e-05,19.62232]
[1776417845317,38.67,75846.895,0.0,0.83453,8e-05,19.60187]
[1776417847429,38.67,75849.25,0.0,0.83471,8e-05,19.58817]
[1776417847442,38.67,75849.25,0.0,0.83471,8e-05,19.58817]
[1776417848312,38.67,75849.25,0.0,0.83471,8e-05,19.58817]
[1776417848321,38.67,75848.3675,0.0,0.83464,8e-05,19.59367]
[1776417848446,38.67,75848.3675,0.0,0.83464,8e-05,19.59367]
[1776417851324,38.67,75835.44,0.0,0.83358,8e-05,19.67161]
[1776417852325,38.67,75826.8775,0.0,0.83287,8e-05,19.72293]
[1776417853562,38.67,75828.0775,0.0,0.83297,8e-05,19.71596]
[1776417853695,38.67,75828.0775,0.0,0.83297,8e-05,19.71596]
[1776417854327,38.67,75828.6575,0.0,0.83301,8e-05,19.7127]
[1776417854818,38.67,75828.6575,0.0,0.83301,8e-05,19.7127]
[1776417854943,38.67,75828.6575,0.0,0.83301,8e-05,19.7127]
[1776417860334,38.67,75825.5625,0.0,0.83274,8e-05,19.7325]
[1776417860680,38.67,75825.5625,0.0,0.83274,8e-05,19.7325]
[1776417860694,38.67,75825.5625,0.0,0.83274,8e-05,19.7325]
[1776417861335,38.67,75825.155,0.0,0.83271,8e-05,19.73512]
[1776417864338,38.67,75834.965,0.0,0.8335,8e-05,19.67703]
[1776417866084,38.67,75834.8125,0.0,0.83349,8e-05,19.6782]
[1776417866193,38.67,75834.8125,0.0,0.83349,8e-05,19.6782]
[1776417870557,38.68,75834.375,0.0,0.83343,8e-05,19.68218]
[1776417870691,38.68,75834.375,0.0,0.83343,8e-05,19.68218]
[1776417871345,38.68,75834.0375,0.0,0.83342,8e-05,19.68116]
[1776417871357,38.68,75834.0375,0.0,0.83342,8e-05,19.68116]
[1776417871438,38.68,75834.0375,0.0,0.83342,8e-05,19.68116]
[1776417877352,38.68,75835.0025,0.0,0.83348,8e-05,19.67698]
[1776417878194,38.68,75835.0025,0.0,0.83348,8e-05,19.67698]
[1776417878290,38.68,75835.0025,0.0,0.83348,8e-05,19.67724]
[1776417878440,38.68,75835.0025,0.0,0.83348,8e-05,19.67724]
[1776417879359,38.68,75833.7575,0.0,0.83337,8e-05,19.68494]
[1776417879946,38.68,75833.7575,0.0,0.83337,8e-05,19.68494]
[1776417880188,38.68,75833.7575,0.0,0.83337,8e-05,19.68494]
[1776417885365,38.69,75828.985,0.0,0.83296,8e-05,19.71492]
[1776417886070,38.69,75828.985,0.0,0.83296,8e-05,19.71492]
[1776417886221,38.69,75828.985,0.0,0.83296,8e-05,19.71492]
[1776417887880,38.69,75828.735,0.0,0.83294,8e-05,19.71683]
[1776417887946,38.69,75828.735,0.0,0.83294,8e-05,19.71683]
[1776417888368,38.69,75837.12,0.0,0.83362,8e-05,19.66689]
[1776417889181,38.69,75837.12,0.0,0.83362,8e-05,19.66689]
[1776417889444,38.69,75837.12,0.0,0.83362,8e-05,19.66718]
[1776417895375,38.69,75837.8775,0.0,0.83366,8e-05,19.66436]
[1776417898065,38.69,75837.8625,0.0,0.83365,8e-05,19.665]
[1776417898204,38.69,75837.8625,0.0,0.83365,8e-05,19.665]
[1776417899897,38.69,75838.365,0.0,0.83368,8e-05,19.66253]
[1776417899943,38.69,75838.365,0.0,0.83368,8e-05,19.66253]
[1776417900380,38.69,75838.3875,0.0,0.83368,8e-05,19.66267]
[1776417906126,38.7,75845.8025,0.0,0.83426,8e-05,19.6199]
[1776417907134,38.7,75849.7,0.0,0.83458,8e-05,19.59667]
[1776417908141,38.7,75862.11,0.0,0.83559,8e-05,19.52249]
[1776417909148,38.7,75870.0675,0.0,0.83623,8e-05,19.47498]
[1776417913176,38.7,75865.68,0.0,0.83586,8e-05,19.50225]
[1776417913809,38.7,75865.68,0.0,0.83586,8e-05,19.50225]
[1776417913945,38.7,75865.68,0.0,0.83586,8e-05,19.50225]
[1776417918213,38.7,75872.22,0.0,0.83638,8e-05,19.4643]
[1776417919220,38.7,75886.0775,0.0,0.83749,8e-05,19.38157]
[1776417921017,38.71,75889.79,0.0,0.83779,8e-05,19.35964]
[1776417921212,38.71,75889.79,0.0,0.83779,8e-05,19.35964]
[1776417921234,38.71,75889.79,0.0,0.83778,8e-05,19.35997]
[1776417924254,38.71,75883.8675,0.0,0.83729,8e-05,19.39635]
[1776417924426,38.71,75883.8675,0.0,0.83729,8e-05,19.39635]
[1776417924441,38.71,75883.8675,0.0,0.83729,8e-05,19.39635]
[1776417930411,38.71,75880.38,0.0,0.83699,8e-05,19.41879]
[1776417933035,38.71,75880.3075,0.0,0.837,8e-05,19.41642]
[1776417933193,38.71,75880.3075,0.0,0.837,8e-05,19.41642]
[1776417933318,38.71,75880.3075,0.0,0.837,8e-05,19.41664]
[1776417934359,38.71,75880.3075,0.0,0.837,8e-05,19.41664]
[1776417934415,38.71,75876.1775,0.0,0.83666,8e-05,19.4416]
[1776417934445,38.71,75876.1775,0.0,0.83666,8e-05,19.4416]
[1776417937165,38.71,75875.2825,0.0,0.83658,8e-05,19.44742]
[1776417937195,38.71,75875.2825,0.0,0.83658,8e-05,19.44742]
[1776417937909,38.72,75875.2825,0.0,0.83658,8e-05,19.44769]
[1776417937938,38.72,75875.2825,0.0,0.83658,8e-05,19.44769]
[1776417938352,38.72,75875.2825,0.0,0.83658,8e-05,19.44797]
[1776417939360,38.72,75884.9275,0.0,0.83735,8e-05,19.3905]
[1776417940367,38.72,75890.38,0.0,0.83778,8e-05,19.35815]
[1776417945402,38.72,75893.1025,0.0,0.83798,8e-05,19.34354]
[1776417948751,38.72,75893.86,0.0,0.83803,8e-05,19.34003]
[1776417948949,38.72,75893.86,0.0,0.83803,8e-05,19.34003]
[1776417954437,38.73,75895.2675,0.0,0.83812,8e-05,19.33369]
[1776417955208,38.73,75895.2675,0.0,0.83812,8e-05,19.33369]
[1776417955438,38.73,75895.2675,0.0,0.83812,8e-05,19.33369]
[1776417955294,38.73,75895.2675,0.0,0.83811,8e-05,19.33404]
[1776417956439,38.73,75893.975,0.0,0.838,8e-05,19.34212]
[1776417956663,38.73,75893.975,0.0,0.838,8e-05,19.34212]
[1776417956699,38.73,75893.975,0.0,0.838,8e-05,19.34212]
[1776417959442,38.73,75881.3375,0.0,0.83697,8e-05,19.4187]
[1776417961759,38.73,75879.6925,0.0,0.83684,8e-05,19.42899]
[1776417961938,38.73,75879.6925,0.0,0.83684,8e-05,19.42899]
[1776417962445,38.73,75877.8225,0.0,0.83668,8e-05,19.4404]
[1776417963377,38.73,75877.8225,0.0,0.83668,8e-05,19.4404]
[1776417963445,38.73,75877.8225,0.0,0.83668,8e-05,19.4404]
[1776417968451,38.73,75874.2025,0.0,0.83638,8e-05,19.46317]
[1776417971995,38.74,75873.315,0.0,0.8363,8e-05,19.46899]
[1776417972194,38.74,75873.315,0.0,0.8363,8e-05,19.46899]
[1776417972291,38.74,75873.315,0.0,0.83629,8e-05,19.46916]
[1776417974457,38.74,75878.1775,0.0,0.83668,8e-05,19.4404]
[1776417974482,38.74,75878.1775,0.0,0.83668,8e-05,19.4404]
[1776417974705,38.74,75878.1775,0.0,0.83668,8e-05,19.4404]
[1776417975458,38.74,75884.585,0.0,0.8372,8e-05,19.40211]
[1776417976459,38.74,75890.735,0.0,0.83769,8e-05,19.3654]
[1776417977016,38.74,75890.735,0.0,0.83769,8e-05,19.3654]
[1776417977203,38.74,75890.735,0.0,0.83769,8e-05,19.3654]
[1776417978267,38.74,75890.735,0.0,0.83769,8e-05,19.36554]
[1776417978438,38.74,75890.735,0.0,0.83769,8e-05,19.36554]
[1776417978462,38.74,75890.9475,0.0,0.83771,8e-05,19.36439]
[1776417982923,38.74,75889.7825,0.0,0.83761,8e-05,19.37184]
[1776417982940,38.74,75889.7825,0.0,0.83761,8e-05,19.37184]
[1776417988472,38.74,75890.395,0.0,0.83765,8e-05,19.36887]
[1776417990673,38.74,75890.07,0.0,0.83762,8e-05,19.37106]
[1776417992312,38.74,75890.9425,0.0,0.83771,8e-05,19.36266]
[1776417992443,38.74,75890.9425,0.0,0.83771,8e-05,19.36266]
[1776417993477,38.74,75896.1325,0.0,0.83812,8e-05,19.33187]
[1776417993953,38.74,75896.1325,0.0,0.83812,8e-05,19.33187]
[1776417995943,38.74,75897.9975,0.0,0.83826,8e-05,19.32108]
[1776417996480,38.74,75897.9875,0.0,0.83826,8e-05,19.32132]
[1776417998249,38.74,75898.125,0.0,0.83827,8e-05,19.32068]
[1776417998447,38.74,75898.125,0.0,0.83827,8e-05,19.32068]
[1776418002149,38.74,75896.2125,0.0,0.83811,8e-05,19.3328]
[1776418002201,38.74,75896.2125,0.0,0.83811,8e-05,19.3328]
[1776418003487,38.75,75888.095,0.0,0.83745,8e-05,19.38162]
[1776418007491,38.75,75879.0125,0.0,0.83672,8e-05,19.43628]
[1776418007942,38.75,75879.0125,0.0,0.83672,8e-05,19.43628]
[1776418008492,38.75,75879.08,0.0,0.83672,8e-05,19.4359]
[1776418008761,38.75,75879.08,0.0,0.83672,8e-05,19.4359]
[1776418008947,38.75,75879.08,0.0,0.83672,8e-05,19.4359]
[1776418009950,38.75,75879.335,0.0,0.83674,8e-05,19.43441]
[1776418010494,38.75,75879.35,0.0,0.83674,8e-05,19.43435]
[1776418015499,38.75,75877.9625,0.0,0.83663,8e-05,19.44277]
[1776418019093,38.75,75877.395,0.0,0.83658,8e-05,19.44622]
[1776418019192,38.75,75877.395,0.0,0.83658,8e-05,19.44622]
[1776418023796,38.75,75872.825,0.0,0.83621,8e-05,19.47378]
[1776418023898,38.75,75872.825,0.0,0.83621,8e-05,19.47378]
[1776418023943,38.75,75872.825,0.0,0.83621,8e-05,19.47378]
[1776418024508,38.75,75874.56,0.0,0.83635,8e-05,19.46356]
[1776418029515,38.75,75876.635,0.0,0.83651,8e-05,19.45199]
[1776418030516,38.75,75884.035,0.0,0.8371,8e-05,19.40794]
[1776418031134,38.75,75884.035,0.0,0.8371,8e-05,19.40794]
[1776418032272,38.75,75885.1125,0.0,0.83718,8e-05,19.40174]
[1776418032370,38.75,75885.1125,0.0,0.83718,8e-05,19.40199]
[1776418032828,38.75,75885.1125,0.0,0.83718,8e-05,19.40199]
[1776418033225,38.75,75885.1125,0.0,0.83718,8e-05,19.40199]
[1776418038524,38.75,75876.015,0.0,0.83643,8e-05,19.45777]
[1776418039434,38.75,75876.015,0.0,0.83643,8e-05,19.45777]
[1776418039711,38.75,75873.015,0.0,0.83618,8e-05,19.47587]
[1776418045531,38.76,75872.4875,0.0,0.83613,8e-05,19.47992]
[1776418047658,38.76,75872.1,0.0,0.8361,8e-05,19.48252]
[1776418047702,38.76,75872.1,0.0,0.8361,8e-05,19.48252]
[1776418049065,38.76,75872.3675,0.0,0.83612,8e-05,19.48106]
[1776418049187,38.76,75872.3675,0.0,0.83612,8e-05,19.48106]
[1776418049289,38.76,75872.3675,0.0,0.83611,8e-05,19.4812]
[1776418054540,38.76,75876.655,0.0,0.83647,8e-05,19.4531]
[1776418057445,38.76,75877.18,0.0,0.83651,8e-05,19.45032]
[1776418057701,38.76,75877.3075,0.0,0.83652,8e-05,19.44974]
[1776418063357,38.76,75880.76,0.0,0.83678,8e-05,19.43004]
[1776418063452,38.76,75880.76,0.0,0.83678,8e-05,19.43004]
[1776418063458,38.76,75880.76,0.0,0.83678,8e-05,19.43025]
[1776418065249,38.76,75880.675,0.0,0.83677,8e-05,19.43096]
[1776418065416,38.76,75880.675,0.0,0.83677,8e-05,19.43096]
[1776418067552,38.76,75887.4025,0.0,0.8373,8e-05,19.3914]
[1776418068363,38.76,75887.4025,0.0,0.8373,8e-05,19.3914]
[1776418068449,38.76,75887.4025,0.0,0.8373,8e-05,19.3914]
[1776418068459,38.77,75887.4025,0.0,0.8373,8e-05,19.39166]
[1776418071282,38.77,75893.045,0.0,0.83775,8e-05,19.35811]
[1776418072289,38.77,75898.84,0.0,0.83821,8e-05,19.32347]
[1776418073296,38.77,75906.7225,0.0,0.83884,8e-05,19.27633]
[1776418076685,38.77,75911.5325,0.0,0.83923,8e-05,19.24778]
[1776418076948,38.77,75911.5325,0.0,0.83923,8e-05,19.24778]
[1776418081243,38.77,75916.5325,0.0,0.83962,8e-05,19.21834]
[1776418081448,38.77,75916.5325,0.0,0.83962,8e-05,19.21834]
[1776418084351,38.77,75917.7925,0.0,0.83971,8e-05,19.21119]
[1776418084443,38.77,75917.7925,0.0,0.83971,8e-05,19.21119]
[1776418085511,38.77,75917.7925,0.0,0.83971,8e-05,19.21125]
[1776418086389,38.77,75909.1,0.0,0.83901,8e-05,19.26369]
[1776418087397,38.77,75921.815,0.0,0.84002,8e-05,19.18792]
[1776418088963,38.77,75923.265,0.0,0.84013,8e-05,19.17958]
[1776418089973,38.78,75923.265,0.0,0.84009,8e-05,19.18303]
[1776418090417,38.78,75923.265,0.0,0.84009,8e-05,19.18332]
[1776418091424,38.78,75937.435,0.0,0.84121,8e-05,19.09864]
[1776418092431,38.78,75949.9375,0.0,0.84219,8e-05,19.02399]
[1776418093269,38.78,75949.9375,0.0,0.84219,8e-05,19.02399]
[1776418094446,38.78,75958.7075,0.0,0.84288,8e-05,18.97195]
[1776418095233,38.78,75958.7075,0.0,0.84288,8e-05,18.97195]
[1776418099173,38.78,75957.85,0.0,0.8428,8e-05,18.97755]
[1776418099505,38.8,75957.85,0.0,0.84268,8e-05,18.98747]
[1776418099852,38.8,75957.85,0.0,0.84268,8e-05,18.98747]
[1776418100671,38.83,75957.85,0.0,0.84248,8e-05,19.00293]
[1776418101520,38.84,75957.85,0.0,0.84248,8e-05,19.0035]
[1776418102527,38.84,76152.1525,0.0,0.85724,7e-05,17.84242]
[1776418102984,38.84,76152.1525,0.0,0.85724,7e-05,17.84242]
[1776418103537,38.84,76152.1525,0.0,0.85723,7e-05,17.84284]
[1776418104541,38.84,76179.89,0.0,0.85925,7e-05,17.67787]
[1776418105550,38.84,76188.2275,0.0,0.85985,7e-05,17.62859]
[1776418105653,38.84,76188.2275,0.0,0.85985,7e-05,17.62859]
[1776418106555,38.84,76188.2275,0.0,0.85985,7e-05,17.62901]
[1776418109577,38.84,76179.345,0.0,0.8592,7e-05,17.68257]
[1776418109617,38.84,76179.345,0.0,0.8592,7e-05,17.68257]
[1776418110584,38.84,76179.345,0.0,0.85919,7e-05,17.68276]
[1776418111771,38.84,76179.83,0.0,0.85925,7e-05,17.67692]
[1776418112609,38.84,76211.995,0.0,0.86156,7e-05,17.48576]
[1776418112748,38.84,76211.995,0.0,0.86156,7e-05,17.48576]
[1776418113610,38.84,76240.625,0.0,0.8636,7e-05,17.31589]
[1776418114611,38.84,76264.8525,0.0,0.86532,7e-05,17.1719]
[1776418116382,38.84,76262.05,0.0,0.86512,7e-05,17.18875]
[1776418116475,38.85,76262.05,0.0,0.86512,7e-05,17.18896]
[1776418117614,38.85,76232.795,0.0,0.86304,7e-05,17.36303]
[1776418118338,38.85,76232.795,0.0,0.86304,7e-05,17.36303]
[1776418118357,38.85,76232.795,0.0,0.86304,7e-05,17.36336]
[1776418119616,38.85,76252.8525,0.0,0.86446,7e-05,17.24447]
[1776418122338,38.85,76252.17,0.0,0.8644,7e-05,17.2497]
[1776418122434,38.85,76252.17,0.0,0.86439,7e-05,17.25009]
[1776418123620,38.85,76263.2575,0.0,0.86517,7e-05,17.18467]
[1776418125622,38.85,76279.3925,0.0,0.86629,7e-05,17.08994]
[1776418126625,38.85,76286.93,0.0,0.86681,7e-05,17.04587]
[1776418126732,38.85,76286.93,0.0,0.86681,7e-05,17.04587]
[1776418127626,38.86,76279.83,0.0,0.86631,7e-05,17.08857]
[1776418128627,38.86,76275.005,0.0,0.86596,7e-05,17.11773]
[1776418129629,38.86,76288.28,0.0,0.86689,7e-05,17.03963]
[1776418133633,38.86,76292.595,0.0,0.86716,7e-05,17.01598]
[1776418135982,38.86,76290.275,0.0,0.86699,7e-05,17.0311]
[1776418136073,38.86,76290.275,0.0,0.86698,7e-05,17.03166]
[1776418137637,38.87,76277.6325,0.0,0.86609,7e-05,17.10719]
[1776418138639,38.87,76269.475,0.0,0.86551,7e-05,17.15608]
[1776418139638,38.87,76283.915,0.0,0.86652,7e-05,17.07104]
[1776418139926,38.87,76283.915,0.0,0.86652,7e-05,17.07104]
[1776418139989,38.87,76283.915,0.0,0.86651,7e-05,17.07157]
[1776418141643,38.87,76302.8625,0.0,0.86782,7e-05,16.96007]
[1776418141973,38.87,76302.8625,0.0,0.86782,7e-05,16.96007]
[1776418142224,38.87,76302.8625,0.0,0.86782,7e-05,16.96007]
[1776418142297,38.87,76302.8625,0.0,0.86782,7e-05,16.96059]
[1776418143542,38.87,76302.8625,0.0,0.86782,7e-05,16.96059]
[1776418143577,38.87,76302.8625,0.0,0.86781,7e-05,16.96119]
[1776418146656,38.88,76312.1025,0.0,0.86843,7e-05,16.90849]
[1776418147298,38.88,76312.1025,0.0,0.86843,7e-05,16.90849]
[1776418147361,38.88,76312.1025,0.0,0.86842,7e-05,16.90935]
[1776418149287,38.88,76316.225,0.0,0.8687,7e-05,16.8856]
[1776418149374,38.88,76316.225,0.0,0.86869,7e-05,16.88589]
[1776418150664,38.88,76355.4,0.0,0.87138,7e-05,16.65492]
[1776418152666,38.88,76363.7025,0.0,0.87193,7e-05,16.60707]
[1776418153341,38.88,76363.7025,0.0,0.87193,7e-05,16.60707]
[1776418153412,38.88,76363.7025,0.0,0.87192,7e-05,16.60788]
[1776418153734,38.88,76363.7025,0.0,0.87192,7e-05,16.60788]
[1776418154668,38.89,76340.815,0.0,0.87035,7e-05,16.74329]
[1776418155669,38.89,76356.3925,0.0,0.87141,7e-05,16.65182]
[1776418157415,38.89,76356.3925,0.0,0.8714,7e-05,16.65255]
[1776418157436,38.89,76356.3925,0.0,0.8714,7e-05,16.65328]
[1776418157944,38.89,76361.745,0.0,0.87175,7e-05,16.62239]
[1776418158948,38.89,76361.745,0.0,0.87175,7e-05,16.62239]
[1776418159673,38.89,76348.135,0.0,0.87082,7e-05,16.7033]
[1776418160966,38.9,76345.87,0.0,0.87059,7e-05,16.72287]
[1776418161973,38.9,76332.28,0.0,0.86966,7e-05,16.80388]
[1776418162878,38.9,76332.28,0.0,0.86966,7e-05,16.80388]
[1776418162980,38.91,76332.28,0.0,0.86965,7e-05,16.80466]
[1776418165524,38.91,76335.815,0.0,0.86988,7e-05,16.78452]
[1776418165548,38.91,76335.815,0.0,0.86987,7e-05,16.78524]
[1776418165994,38.91,76335.815,0.0,0.86987,7e-05,16.78524]
[1776418166000,38.91,76335.815,0.0,0.86986,7e-05,16.78621]
[1776418168016,38.91,76327.6,0.0,0.86928,7e-05,16.83617]
[1776418169682,38.91,76327.6,0.0,0.86928,7e-05,16.83617]
[1776418169683,38.91,76330.9475,0.0,0.8695,7e-05,16.81712]
[1776418171718,38.93,76334.935,0.0,0.86968,7e-05,16.80092]
[1776418173051,38.94,76327.3375,0.0,0.86914,7e-05,16.84719]
[1776418174058,38.94,76335.3075,0.0,0.86968,7e-05,16.80097]
[1776418175065,38.94,76345.3775,0.0,0.87036,7e-05,16.74231]
[1776418176072,38.94,76335.365,0.0,0.86967,7e-05,16.80205]
[1776418177079,38.94,76326.6825,0.0,0.86906,7e-05,16.85394]
[1776418179525,38.94,76323.7775,0.0,0.86885,7e-05,16.87178]
[1776418179557,38.95,76323.7775,0.0,0.86885,7e-05,16.87248]
[1776418180101,38.95,76330.5725,0.0,0.8693,7e-05,16.83326]
[1776418181654,38.95,76330.5725,0.0,0.8693,7e-05,16.83326]
[1776418181675,38.95,76330.5725,0.0,0.8693,7e-05,16.83407]
[1776418182696,38.95,76317.62,0.0,0.8684,7e-05,16.91106]
[1776418183127,38.95,76317.62,0.0,0.86839,7e-05,16.91166]
[1776418184134,38.95,76328.1025,0.0,0.86911,7e-05,16.85043]
[1776418185287,38.95,76328.1025,0.0,0.86911,7e-05,16.85043]
[1776418185304,38.95,76328.1025,0.0,0.8691,7e-05,16.85109]
[1776418186149,38.95,76336.21,0.0,0.86965,7e-05,16.80383]
[1776418187156,38.96,76325.865,0.0,0.86893,7e-05,16.86577]
[1776418188163,38.96,76326.885,0.0,0.86899,7e-05,16.86053]
[1776418189339,38.96,76326.885,0.0,0.86899,7e-05,16.86053]
[1776418189444,38.96,76326.885,0.0,0.86899,7e-05,16.86053]
[1776418189541,38.96,76326.885,0.0,0.86898,7e-05,16.86115]
[1776418190177,38.96,76294.8125,0.0,0.86675,7e-05,17.05116]
[1776418191184,38.96,76283.9275,0.0,0.86599,7e-05,17.11611]
[1776418193198,38.96,76292.2125,0.0,0.86655,7e-05,17.06824]
[1776418194131,38.96,76292.2125,0.0,0.86655,7e-05,17.06824]
[1776418194226,38.96,76292.2125,0.0,0.86655,7e-05,17.0688]
[1776418195439,38.96,76292.2125,0.0,0.86655,7e-05,17.0688]
[1776418195522,38.97,76292.2125,0.0,0.86654,7e-05,17.06965]
[1776418196222,38.97,76301.5175,0.0,0.86718,7e-05,17.01547]
[1776418199373,38.97,76295.0975,0.0,0.86672,7e-05,17.05446]
[1776418199404,38.97,76295.0975,0.0,0.86671,7e-05,17.05486]
[1776418203140,38.97,76290.81,0.0,0.86639,7e-05,17.08192]
[1776418203282,38.97,76290.81,0.0,0.86639,7e-05,17.08258]
[1776418204289,38.98,76302.53,0.0,0.86719,7e-05,17.0141]
[1776418205299,38.99,76318.205,0.0,0.86818,7e-05,16.93009]
[1776418206305,38.99,76326.55,0.0,0.86875,7e-05,16.88159]
[1776418207090,38.99,76326.55,0.0,0.86875,7e-05,16.88159]
[1776418207312,39.0,76326.55,0.0,0.86874,7e-05,16.88231]
[1776418208322,39.0,76311.485,0.0,0.86769,7e-05,16.97188]
[1776418209327,39.01,76306.1475,0.0,0.86723,7e-05,17.01172]
[1776418210353,39.01,76300.14,0.0,0.8668,7e-05,17.04796]
[1776418211251,39.01,76300.14,0.0,0.8668,7e-05,17.04796]
[1776418211347,39.01,76300.14,0.0,0.8668,7e-05,17.04796]
[1776418211735,39.02,76284.8425,0.0,0.86573,7e-05,17.13924]
[1776418213737,39.02,76274.82,0.0,0.86501,7e-05,17.1993]
[1776418214381,39.02,76274.82,0.0,0.865,7e-05,17.20014]
[1776418215750,39.02,76244.55,0.0,0.86286,7e-05,17.38003]
[1776418216192,39.02,76244.55,0.0,0.86286,7e-05,17.38003]
[1776418216588,39.02,76244.55,0.0,0.86286,7e-05,17.38003]
[1776418217308,39.02,76244.55,0.0,0.86286,7e-05,17.38003]
[1776418217438,39.02,76244.55,0.0,0.86286,7e-05,17.38003]
[1776418218746,39.04,76227.955,0.0,0.86155,7e-05,17.48891]
[1776418220749,39.04,76218.8775,0.0,0.86088,7e-05,17.54427]
[1776418222750,39.05,76207.8575,0.0,0.86008,7e-05,17.61033]
[1776418223751,39.05,76201.28,0.0,0.8596,7e-05,17.64976]
[1776418223792,39.05,76201.28,0.0,0.8596,7e-05,17.64976]
[1776418224752,39.05,76188.0725,0.0,0.85865,7e-05,17.72835]
[1776418226037,39.05,76188.0725,0.0,0.85865,7e-05,17.72835]
[1776418226757,39.05,76162.265,0.0,0.85676,7e-05,17.88201]
[1776418227758,39.05,76147.4875,0.0,0.85567,7e-05,17.96991]
[1776418228759,39.05,76138.8275,0.0,0.85503,7e-05,18.02167]
[1776418229681,39.05,76138.8275,0.0,0.85503,7e-05,18.02167]
[1776418229754,39.05,76138.8275,0.0,0.85503,7e-05,18.02197]
[1776418230761,39.05,76128.055,0.0,0.85423,7e-05,18.08616]
[1776418232763,39.05,76139.9225,0.0,0.85512,7e-05,18.01291]
[1776418235765,39.05,76135.25,0.0,0.85477,7e-05,18.04127]
[1776418235766,39.05,76131.765,0.0,0.85451,7e-05,18.06221]
[1776418239574,39.06,76130.0225,0.0,0.85437,7e-05,18.07349]
[1776418240581,39.06,76120.1925,0.0,0.85364,7e-05,18.13199]
[1776418241588,39.06,76109.1875,0.0,0.85282,7e-05,18.19751]
[1776418243727,39.06,76113.2725,0.0,0.85312,7e-05,18.17337]
[1776418243754,39.06,76113.2725,0.0,0.85312,7e-05,18.17361]
[1776418244611,39.06,76133.165,0.0,0.85459,7e-05,18.05572]
[1776418246624,39.06,76138.74,0.0,0.85499,7e-05,18.02322]
[1776418251774,39.06,76138.5575,0.0,0.85497,7e-05,18.02521]
[1776418251783,39.06,76136.65,0.0,0.85482,7e-05,18.03702]
[1776418252671,39.06,76136.65,0.0,0.85482,7e-05,18.03757]
[1776418253680,39.06,76090.72,0.0,0.8514,8e-05,18.31042]
[1776418254691,39.06,76090.72,0.0,0.85139,8e-05,18.31077]
[1776418255799,39.06,76039.66,0.0,0.84753,8e-05,18.61414]
[1776418256800,39.06,75957.0425,0.0,0.84113,8e-05,19.10496]
[1776418257777,39.06,75957.0425,0.0,0.84113,8e-05,19.10496]
[1776418257801,39.06,75940.4225,0.0,0.83982,8e-05,19.20336]
[1776418259732,39.06,75941.43,0.0,0.83991,8e-05,19.19702]
[1776418260739,39.06,75954.2775,0.0,0.84092,8e-05,19.12064]
[1776418262753,39.06,75959.43,0.0,0.84132,8e-05,19.09006]
[1776418263737,39.06,75959.43,0.0,0.84132,8e-05,19.09006]
[1776418263760,39.06,75959.43,0.0,0.84132,8e-05,19.09011]
[1776418264732,39.06,75959.43,0.0,0.84132,8e-05,19.09011]
[1776418264772,39.06,75959.43,0.0,0.84132,8e-05,19.09028]
[1776418265779,39.06,75932.625,0.0,0.83921,8e-05,19.24956]
[1776418266787,39.06,75932.625,0.0,0.83921,8e-05,19.24898]
[1776418267794,39.06,75859.49,0.0,0.83336,8e-05,19.68242]
[1776418268801,39.06,75852.1425,0.0,0.83276,8e-05,19.72562]
[1776418269615,39.06,75852.1425,0.0,0.83276,8e-05,19.72562]
[1776418269808,39.06,75852.1425,0.0,0.83277,8e-05,19.72528]
[1776418270828,39.06,75895.2275,0.0,0.83625,8e-05,19.46961]
[1776418271835,39.06,75928.18,0.0,0.83888,8e-05,19.27367]
[1776418272841,39.06,75910.8225,0.0,0.83751,8e-05,19.3764]
[1776418273000,39.06,75910.8225,0.0,0.83751,8e-05,19.3764]
[1776418273842,39.05,75888.33,0.0,0.83571,8e-05,19.50976]
[1776418274843,39.05,75869.375,0.0,0.83418,8e-05,19.62191]
[1776418276849,39.05,75875.415,0.0,0.83467,8e-05,19.58573]
[1776418277850,39.05,75857.6625,0.0,0.83324,8e-05,19.69096]
[1776418279359,39.05,75853.06,0.0,0.83286,8e-05,19.71816]
[1776418279852,39.05,75846.95,0.0,0.83237,8e-05,19.7544]
[1776418281854,39.05,75838.06,0.0,0.83165,8e-05,19.80666]
[1776418282855,39.05,75857.0,0.0,0.83319,8e-05,19.69415]
[1776418283329,39.05,75857.0,0.0,0.83319,8e-05,19.69415]
[1776418283856,39.05,75873.4525,0.0,0.83453,8e-05,19.59645]
[1776418285858,39.05,75858.455,0.0,0.83332,8e-05,19.68506]
[1776418286084,39.05,75858.455,0.0,0.83332,8e-05,19.68506]
[1776418286859,39.05,75869.27,0.0,0.8342,8e-05,19.62077]
[1776418287860,39.05,75880.7475,0.0,0.83512,8e-05,19.55261]
[1776418288861,39.05,75869.1475,0.0,0.83419,8e-05,19.62129]
[1776418290049,39.05,75872.55,0.0,0.83447,8e-05,19.60098]
[1776418290863,39.05,75878.9075,0.0,0.83498,8e-05,19.56319]
[1776418292865,39.05,75871.0575,0.0,0.83437,8e-05,19.6063]
[1776418297870,39.05,75867.31,0.0,0.83408,8e-05,19.62759]
[1776418298871,39.05,75874.6225,0.0,0.83467,8e-05,19.58401]
[1776418303877,39.04,75884.0325,0.0,0.83547,8e-05,19.52484]
[1776418304878,39.04,75901.2675,0.0,0.83686,8e-05,19.42249]
[1776418306311,39.04,75902.695,0.0,0.83697,8e-05,19.41396]
[1776418306880,39.04,75906.9475,0.0,0.83732,8e-05,19.3885]
[1776418307883,39.04,75928.6925,0.0,0.83905,8e-05,19.25925]
[1776418308884,39.04,75914.345,0.0,0.83791,8e-05,19.3445]
[1776418310164,39.04,75911.855,0.0,0.83771,8e-05,19.35926]
[1776418310886,39.04,75912.6775,0.0,0.83777,8e-05,19.3544]
[1776418312247,39.04,75909.16,0.0,0.83749,8e-05,19.37531]
[1776418312888,39.04,75893.47,0.0,0.83624,8e-05,19.46839]
[1776418314263,39.04,75891.865,0.0,0.83611,8e-05,19.47779]
[1776418314890,39.04,75890.275,0.0,0.83599,8e-05,19.48691]
[1776418315891,39.04,75904.405,0.0,0.83712,8e-05,19.40276]
[1776418317893,39.04,75893.9625,0.0,0.83629,8e-05,19.46462]
[1776418318113,39.04,75893.9625,0.0,0.83629,8e-05,19.46462]
[1776418318894,39.04,75896.6375,0.0,0.8365,8e-05,19.44864]
[1776418322900,39.04,75881.7375,0.0,0.83531,8e-05,19.53724]
[1776418323901,39.04,75855.245,0.0,0.83316,8e-05,19.69441]
[1776418324240,39.04,75855.245,0.0,0.83316,8e-05,19.69441]
[1776418324444,39.04,75855.245,0.0,0.83316,8e-05,19.69441]
[1776418324902,39.04,75850.8925,0.0,0.83281,8e-05,19.72013]
[1776418326904,39.04,75872.0875,0.0,0.83453,8e-05,19.59419]
[1776418327905,39.04,75880.9,0.0,0.83524,8e-05,19.5417]
[1776418329668,39.04,75881.8975,0.0,0.83533,8e-05,19.53561]
[1776418329770,39.03,75881.8975,0.0,0.83533,8e-05,19.53547]
[1776418333912,39.03,75874.965,0.0,0.83477,8e-05,19.5764]
[1776418333948,39.03,75874.965,0.0,0.83477,8e-05,19.5764]
[1776418334913,39.03,75855.955,0.0,0.83323,8e-05,19.68916]
[1776418337938,39.03,75852.295,0.0,0.83294,8e-05,19.71059]
[1776418338917,39.03,75855.295,0.0,0.83318,8e-05,19.69273]
[1776418343922,39.03,75857.765,0.0,0.83339,8e-05,19.67732]
[1776418345924,39.03,75850.61,0.0,0.83282,8e-05,19.71946]
[1776418346925,39.03,75841.685,0.0,0.83209,8e-05,19.77224]
[1776418349931,39.03,75817.525,0.0,0.83012,8e-05,19.91487]
[1776418352934,39.03,75808.69,0.0,0.82942,8e-05,19.96326]
[1776418353029,39.03,75808.69,0.0,0.82942,8e-05,19.96326]
[1776418353935,39.03,75808.085,0.0,0.82937,8e-05,19.96677]
[1776418356938,39.03,75803.07,0.0,0.82896,8e-05,19.99622]
[1776418361943,39.03,75804.8275,0.0,0.82911,8e-05,19.98494]
[1776418365947,39.02,75798.5575,0.0,0.82861,8e-05,20.02093]
[1776418367749,39.02,75798.9175,0.0,0.82864,8e-05,20.0185]
[1776418367779,39.02,75798.9175,0.0,0.82865,8e-05,20.01835]
[1776418368954,39.02,75760.8325,0.0,0.82547,8e-05,20.24366]
[1776418369955,39.02,75748.22,0.0,0.82442,8e-05,20.31779]
[1776418370956,39.02,75757.41,0.0,0.82519,8e-05,20.26324]
[1776418371068,39.02,75757.41,0.0,0.82519,8e-05,20.26324]
[1776418371957,39.02,75760.3525,0.0,0.82544,8e-05,20.24559]
[1776418374960,39.02,75754.82,0.0,0.82499,8e-05,20.27742]
[1776418379965,39.01,75754.08,0.0,0.82495,8e-05,20.28039]
[1776418380895,39.01,75754.08,0.0,0.82495,8e-05,20.28039]
[1776418380903,39.01,75754.08,0.0,0.82495,8e-05,20.28004]
[1776418381967,39.01,75731.66,0.0,0.82307,8e-05,20.41224]
[1776418382975,39.01,75721.73,0.0,0.82223,8e-05,20.47044]
[1776418384585,39.01,75721.73,0.0,0.82223,8e-05,20.47044]
[1776418384977,39.01,75707.6125,0.0,0.82103,9e-05,20.55335]
[1776418385979,39.01,75691.06,0.0,0.81965,9e-05,20.64872]
[1776418386980,39.0,75684.9725,0.0,0.81919,9e-05,20.67965]
[1776418387984,38.98,75699.625,0.0,0.82052,9e-05,20.58792]
[1776418388985,38.98,75727.18,0.0,0.82287,8e-05,20.42508]
[1776418389986,38.98,75736.08,0.0,0.82363,8e-05,20.37225]
[1776418390533,38.98,75736.08,0.0,0.82363,8e-05,20.37225]
[1776418390702,38.98,75736.08,0.0,0.82363,8e-05,20.37225]
[1776418390730,38.98,75736.08,0.0,0.82363,8e-05,20.37191]
[1776418391737,38.98,75745.0475,0.0,0.8244,8e-05,20.31861]
[1776418393990,38.98,75755.155,0.0,0.82526,8e-05,20.25796]
[1776418395768,38.98,75755.155,0.0,0.82527,8e-05,20.25734]
[1776418396182,38.98,75755.155,0.0,0.82527,8e-05,20.25734]
[1776418396774,38.98,75755.155,0.0,0.82527,8e-05,20.25706]
[1776418397782,38.97,75770.6225,0.0,0.82657,8e-05,20.16519]
[1776418399002,38.97,75761.3625,0.0,0.8258,8e-05,20.21962]
[1776418400194,38.97,75761.3625,0.0,0.8258,8e-05,20.21962]
[1776418401005,38.97,75781.985,0.0,0.82753,8e-05,20.09697]
[1776418402245,38.97,75781.985,0.0,0.82754,8e-05,20.09668]
[1776418402843,38.97,75781.985,0.0,0.82754,8e-05,20.09639]
[1776418403850,38.97,75773.3225,0.0,0.82682,8e-05,20.14734]
[1776418404857,38.97,75760.845,0.0,0.82578,8e-05,20.22106]
[1776418405864,38.97,75748.6375,0.0,0.82476,8e-05,20.29298]
[1776418406871,38.97,75730.4475,0.0,0.82323,8e-05,20.39996]
[1776418407878,38.97,75737.64,0.0,0.82384,8e-05,20.35702]
[1776418408884,38.97,75750.9,0.0,0.82497,8e-05,20.27823]
[1776418409892,38.97,75758.245,0.0,0.82559,8e-05,20.23451]
[1776418410899,38.97,75752.1575,0.0,0.82508,8e-05,20.27023]
[1776418411712,38.97,75752.1575,0.0,0.82508,8e-05,20.27023]
[1776418411906,38.97,75752.1575,0.0,0.8251,8e-05,20.26695]
[1776418412913,38.96,75746.23,0.0,0.82461,8e-05,20.30162]
[1776418413922,38.96,75715.875,0.0,0.82204,9e-05,20.48061]
[1776418414929,38.96,75700.33,0.0,0.82072,9e-05,20.57199]
[1776418415338,38.96,75700.33,0.0,0.82072,9e-05,20.57199]
[1776418415936,38.96,75700.33,0.0,0.82073,9e-05,20.57164]
[1776418419509,38.95,75699.22,0.0,0.82071,9e-05,20.57242]
[1776418420971,38.95,75711.9425,0.0,0.82181,9e-05,20.49644]
[1776418421508,38.95,75711.9425,0.0,0.82181,9e-05,20.49644]
[1776418421696,38.95,75711.9425,0.0,0.82181,9e-05,20.49644]
[1776418421980,38.95,75711.9425,0.0,0.82182,9e-05,20.49603]
[1776418422987,38.94,75730.31,0.0,0.82338,8e-05,20.38715]
[1776418423994,38.94,75736.995,0.0,0.82395,8e-05,20.34729]
[1776418425000,38.94,75740.5275,0.0,0.82425,8e-05,20.32611]
[1776418425475,38.94,75740.5275,0.0,0.82425,8e-05,20.32611]
[1776418426008,38.94,75740.5275,0.0,0.82426,8e-05,20.32572]
[1776418427015,38.94,75712.2525,0.0,0.82187,9e-05,20.4924]
[1776418428026,38.94,75707.2575,0.0,0.82147,9e-05,20.51946]
[1776418429032,38.93,75707.3225,0.0,0.82148,9e-05,20.5187]
[1776418430043,38.93,75693.7525,0.0,0.82033,9e-05,20.59837]
[1776418431624,38.93,75696.62,0.0,0.82058,9e-05,20.58096]
[1776418432046,38.93,75697.2325,0.0,0.82064,9e-05,20.57685]
[1776418433047,38.93,75704.7925,0.0,0.82129,9e-05,20.5318]
[1776418436051,38.93,75708.665,0.0,0.82164,9e-05,20.50768]
[1776418437052,38.93,75699.755,0.0,0.82089,9e-05,20.55981]
[1776418437479,38.93,75699.755,0.0,0.82089,9e-05,20.55981]
[1776418439054,38.92,75684.8825,0.0,0.81962,9e-05,20.6468]
[1776418440055,38.92,75680.035,0.0,0.81921,9e-05,20.67508]
[1776418441718,38.92,75680.715,0.0,0.81927,9e-05,20.67078]
[1776418442057,38.92,75680.2325,0.0,0.81924,9e-05,20.67332]
[1776418443058,38.92,75685.0725,0.0,0.81966,9e-05,20.64453]
[1776418444059,38.92,75676.4875,0.0,0.81892,9e-05,20.69482]
[1776418445060,38.92,75671.265,0.0,0.81848,9e-05,20.72523]
[1776418446839,38.92,75667.64,0.0,0.81817,9e-05,20.7462]
[1776418447005,38.92,75667.64,0.0,0.81817,9e-05,20.7462]
[1776418447062,38.92,75653.73,0.0,0.81697,9e-05,20.82761]
[1776418448063,38.92,75641.1725,0.0,0.81589,9e-05,20.90102]
[1776418449064,38.92,75633.615,0.0,0.81523,9e-05,20.94494]
[1776418449468,38.92,75633.615,0.0,0.81523,9e-05,20.94494]
[1776418450065,38.91,75631.4725,0.0,0.81505,9e-05,20.95703]
[1776418451068,38.91,75625.7825,0.0,0.81456,9e-05,20.99006]
[1776418451250,38.91,75625.7825,0.0,0.81456,9e-05,20.99006]
[1776418452069,38.91,75621.0375,0.0,0.81415,9e-05,21.01754]
[1776418455196,38.91,75627.0725,0.0,0.8147,9e-05,20.98104]
[1776418456170,38.91,75635.0575,0.0,0.8154,9e-05,20.93373]
[1776418457171,38.91,75641.835,0.0,0.816,9e-05,20.89337]
[1776418459173,38.91,75655.3025,0.0,0.81718,9e-05,20.81314]
[1776418460174,38.9,75661.265,0.0,0.8177,9e-05,20.77762]
[1776418461174,38.9,75673.3275,0.0,0.81875,9e-05,20.70621]
[1776418462175,38.9,75690.57,0.0,0.82024,9e-05,20.60414]
[1776418463176,38.9,75682.0825,0.0,0.81951,9e-05,20.65396]
[1776418463694,38.9,75682.0825,0.0,0.81951,9e-05,20.65396]
[1776418464177,38.9,75668.9875,0.0,0.81839,9e-05,20.73079]
[1776418465178,38.9,75682.965,0.0,0.8196,9e-05,20.64793]
[1776418465710,38.9,75682.965,0.0,0.8196,9e-05,20.64793]
[1776418466180,38.9,75689.1425,0.0,0.82014,9e-05,20.6111]
[1776418469699,38.9,75686.9675,0.0,0.81996,9e-05,20.62321]
[1776418473186,38.9,75695.4075,0.0,0.82072,9e-05,20.56901]
[1776418475188,38.89,75700.6725,0.0,0.82118,9e-05,20.53734]
[1776418479192,38.89,75709.345,0.0,0.82193,9e-05,20.48492]
[1776418481197,38.89,75718.0525,0.0,0.82268,9e-05,20.4328]
[1776418482302,38.89,75718.0525,0.0,0.82268,9e-05,20.4328]
[1776418483201,38.89,75748.545,0.0,0.82527,8e-05,20.25169]
[1776418485799,38.89,75742.5075,0.0,0.82476,8e-05,20.28728]
[1776418486204,38.89,75738.1525,0.0,0.8244,8e-05,20.31293]
[1776418487205,38.89,75731.135,0.0,0.8238,8e-05,20.35463]
[1776418490208,38.89,75723.1225,0.0,0.82313,8e-05,20.40199]
[1776418491209,38.89,75715.98,0.0,0.82252,9e-05,20.44412]
[1776418491737,38.89,75715.98,0.0,0.82252,9e-05,20.44412]
[1776418492210,38.89,75714.85,0.0,0.82243,9e-05,20.45065]
[1776418497215,38.89,75715.5125,0.0,0.82249,9e-05,20.44609]
[1776418502220,38.88,75719.5775,0.0,0.82285,8e-05,20.42103]
[1776418503221,38.88,75726.3125,0.0,0.82343,8e-05,20.38093]
[1776418503713,38.88,75726.3125,0.0,0.82343,8e-05,20.38093]
[1776418504223,38.88,75726.1375,0.0,0.82341,8e-05,20.38173]
[1776418505224,38.88,75734.4775,0.0,0.82412,8e-05,20.33216]
[1776418508298,38.88,75733.445,0.0,0.82404,8e-05,20.33789]
[1776418509228,38.88,75732.7675,0.0,0.82398,8e-05,20.34189]
[1776418514233,38.88,75737.1175,0.0,0.82436,8e-05,20.31561]
[1776418515234,38.88,75732.3425,0.0,0.82396,8e-05,20.34372]
[1776418520239,38.88,75735.87,0.0,0.82427,8e-05,20.32195]
[1776418524243,38.88,75724.4425,0.0,0.82331,8e-05,20.38916]
[1776418526085,38.88,75720.9875,0.0,0.82301,8e-05,20.40952]
[1776418526245,38.88,75720.755,0.0,0.82299,8e-05,20.4111]
[1776418527246,38.88,75709.8875,0.0,0.82207,9e-05,20.47538]
[1776418528247,38.88,75723.3325,0.0,0.82321,8e-05,20.39587]
[1776418529635,38.88,75721.8125,0.0,0.82308,8e-05,20.40492]
[1776418530249,38.88,75705.39,0.0,0.82168,9e-05,20.50203]
[1776418531250,38.88,75692.985,0.0,0.82064,9e-05,20.57192]
[1776418535254,38.87,75680.4025,0.0,0.81957,9e-05,20.64569]
[1776418535740,38.87,75680.4025,0.0,0.81957,9e-05,20.64569]
[1776418536255,38.87,75649.155,0.0,0.81687,9e-05,20.82977]
[1776418537256,38.87,75643.0875,0.0,0.81635,9e-05,20.86543]
[1776418539258,38.87,75650.555,0.0,0.81699,9e-05,20.82152]
[1776418540259,38.87,75639.995,0.0,0.81608,9e-05,20.8836]
[1776418541260,38.87,75648.9675,0.0,0.81686,9e-05,20.83061]
[1776418546265,38.87,75649.9225,0.0,0.81695,9e-05,20.82412]
[1776418549948,38.87,75642.3875,0.0,0.81631,9e-05,20.86768]
[1776418554984,38.87,75644.0325,0.0,0.81647,9e-05,20.85688]
[1776418560020,38.86,75650.0775,0.0,0.81701,9e-05,20.82041]
[1776418561737,38.86,75652.31,0.0,0.8172,9e-05,20.80723]
[1776418561955,38.86,75652.31,0.0,0.8172,9e-05,20.80723]
[1776418562034,38.86,75652.31,0.0,0.8172,9e-05,20.8071]
[1776418563040,38.86,75637.3175,0.0,0.8159,9e-05,20.89524]
[1776418566060,38.86,75643.3625,0.0,0.81644,9e-05,20.85905]
[1776418567728,38.86,75647.2325,0.0,0.81677,9e-05,20.83616]
[1776418568075,38.86,75647.2325,0.0,0.81678,9e-05,20.83604]
[1776418569082,38.86,75631.9675,0.0,0.81545,9e-05,20.9257]
[1776418570089,38.86,75620.7125,0.0,0.81447,9e-05,20.99168]
[1776418572103,38.86,75614.01,0.0,0.81388,9e-05,21.03076]
[1776418573301,38.86,75601.38,0.0,0.81277,9e-05,21.10485]
[1776418574117,38.86,75601.38,0.0,0.81277,9e-05,21.10468]
[1776418575124,38.86,75587.2275,0.0,0.81153,9e-05,21.1875]
[1776418576618,38.86,75588.6425,0.0,0.81165,9e-05,21.17909]
[1776418577138,38.86,75588.6425,0.0,0.81166,9e-05,21.17887]
[1776418578145,38.86,75599.69,0.0,0.81264,9e-05,21.11384]
[1776418580158,38.86,75595.3475,0.0,0.81226,9e-05,21.13882]
[1776418583182,38.86,75590.6575,0.0,0.81185,9e-05,21.16603]
[1776418584189,38.86,75576.71,0.0,0.81062,9e-05,21.24753]
[1776418584444,38.86,75576.71,0.0,0.81062,9e-05,21.24753]
[1776418585196,38.86,75576.71,0.0,0.81062,9e-05,21.24729]
[1776418586203,38.85,75558.1575,0.0,0.80897,9e-05,21.35557]
[1776418586697,38.85,75558.1575,0.0,0.80897,9e-05,21.35557]
[1776418588217,38.85,75563.315,0.0,0.80943,9e-05,21.32522]
[1776418590231,38.85,75555.385,0.0,0.80874,9e-05,21.37081]
[1776418595267,38.85,75553.8575,0.0,0.80864,9e-05,21.37525]
[1776418596274,38.85,75539.0275,0.0,0.80731,9e-05,21.46154]
[1776418597282,38.85,75532.15,0.0,0.8067,9e-05,21.50135]
[1776418598010,38.85,75532.15,0.0,0.8067,9e-05,21.50135]
[1776418598288,38.85,75532.15,0.0,0.8067,9e-05,21.50106]
[1776418601309,38.84,75527.97,0.0,0.80634,9e-05,21.52458]
[1776418604329,38.84,75535.06,0.0,0.80698,9e-05,21.4827]
[1776418605333,38.84,75529.3025,0.0,0.80647,9e-05,21.516]
[1776418607335,38.84,75547.57,0.0,0.80812,9e-05,21.40887]
[1776418608336,38.84,75558.47,0.0,0.8091,9e-05,21.34498]
[1776418609281,38.84,75558.47,0.0,0.8091,9e-05,21.34498]
[1776418610338,38.84,75566.3025,0.0,0.80981,9e-05,21.29854]
[1776418611339,38.84,75578.315,0.0,0.81088,9e-05,21.22796]
[1776418616350,38.84,75573.3,0.0,0.81045,9e-05,21.25621]
[1776418617351,38.84,75555.2375,0.0,0.80884,9e-05,21.36178]
[1776418618352,38.84,75546.9725,0.0,0.8081,9e-05,21.41006]
[1776418618717,38.84,75546.9725,0.0,0.8081,9e-05,21.41006]
[1776418619353,38.84,75539.2475,0.0,0.80741,9e-05,21.45508]
[1776418621355,38.83,75546.945,0.0,0.8081,9e-05,21.40983]
[1776418622151,38.83,75546.945,0.0,0.8081,9e-05,21.40983]
[1776418623357,38.83,75554.245,0.0,0.80876,9e-05,21.36667]
[1776418624358,38.83,75541.1875,0.0,0.8076,9e-05,21.4426]
[1776418625359,38.83,75536.87,0.0,0.80722,9e-05,21.46743]
[1776418626794,38.83,75538.97,0.0,0.80741,9e-05,21.45484]
[1776418628362,38.83,75544.0425,0.0,0.80787,9e-05,21.42472]
[1776418628701,38.83,75544.0425,0.0,0.80787,9e-05,21.42472]
[1776418629363,38.83,75547.97,0.0,0.80823,9e-05,21.40164]
[1776418630364,38.83,75554.565,0.0,0.80882,9e-05,21.36287]
[1776418632366,38.83,75561.4775,0.0,0.80944,9e-05,21.32206]
[1776418633367,38.83,75557.52,0.0,0.80909,9e-05,21.345]
[1776418635369,38.83,75547.15,0.0,0.80817,9e-05,21.4051]
[1776418636370,38.83,75543.005,0.0,0.8078,9e-05,21.42913]
[1776418636701,38.83,75543.005,0.0,0.8078,9e-05,21.42913]
[1776418639553,38.82,75546.325,0.0,0.80811,9e-05,21.40927]
[1776418641377,38.82,75564.6575,0.0,0.80976,9e-05,21.3015]
[1776418642378,38.82,75582.495,0.0,0.81135,9e-05,21.19653]
[1776418643379,38.82,75602.0275,0.0,0.81308,9e-05,21.08145]
[1776418644957,38.82,75603.09,0.0,0.81318,9e-05,21.07477]
[1776418649386,38.82,75608.105,0.0,0.81365,9e-05,21.04381]
[1776418651388,38.81,75613.7,0.0,0.81417,9e-05,21.00706]
[1776418656394,38.81,75610.2875,0.0,0.81388,9e-05,21.02601]
[1776418661399,38.81,75612.555,0.0,0.8141,9e-05,21.01147]
[1776418662400,38.81,75624.07,0.0,0.81511,9e-05,20.94354]
[1776418665403,38.81,75627.7825,0.0,0.81545,9e-05,20.921]
[1776418669407,38.8,75620.035,0.0,0.81478,9e-05,20.9657]
[1776418671409,38.8,75625.1075,0.0,0.81523,9e-05,20.93554]
[1776418676414,38.8,75625.995,0.0,0.81532,9e-05,20.92968]
[1776418681419,38.8,75625.185,0.0,0.81525,9e-05,20.9338]
[1776418685423,38.8,75634.585,0.0,0.81608,9e-05,20.87794]
[1776418686424,38.8,75640.1275,0.0,0.81657,9e-05,20.84523]
[1776418687425,38.8,75636.3525,0.0,0.81624,9e-05,20.86745]
[1776418692430,38.8,75626.9175,0.0,0.81542,9e-05,20.92278]
[1776418694433,38.8,75631.625,0.0,0.81583,9e-05,20.89485]
[1776418695434,38.8,75626.57,0.0,0.81539,9e-05,20.92453]
[1776418697436,38.8,75622.765,0.0,0.81506,9e-05,20.94667]
[1776418702441,38.8,75618.9525,0.0,0.81474,9e-05,20.96853]
[1776418707446,38.79,75621.255,0.0,0.81495,9e-05,20.95452]
[1776418709448,38.79,75626.68,0.0,0.81542,9e-05,20.92236]
[1776418713452,38.79,75619.39,0.0,0.81481,9e-05,20.96158]
[1776418719145,38.79,75619.2975,0.0,0.81482,9e-05,20.9611]
[1776418721159,38.79,75623.3875,0.0,0.81518,9e-05,20.93674]
[1776418726194,38.79,75630.0175,0.0,0.81577,9e-05,20.89717]
[1776418728837,38.79,75631.165,0.0,0.81587,9e-05,20.89027]
[1776418731229,38.79,75636.2575,0.0,0.81632,9e-05,20.86011]
[1776418732952,38.79,75636.3625,0.0,0.81633,9e-05,20.85947]
[1776418733243,38.79,75636.3625,0.0,0.81633,9e-05,20.85944]
[1776418736953,38.79,75634.8325,0.0,0.81619,9e-05,20.86834]
[1776418737271,38.79,75634.8325,0.0,0.81619,9e-05,20.86831]
[1776418739285,38.79,75643.245,0.0,0.81693,9e-05,20.81873]
[1776418740292,38.79,75647.02,0.0,0.81726,9e-05,20.79647]
[1776418743314,38.79,75656.0,0.0,0.81803,9e-05,20.74361]
[1776418745328,38.79,75657.895,0.0,0.8182,9e-05,20.73246]
[1776418746335,38.79,75641.775,0.0,0.8168,9e-05,20.8276]
[1776418746953,38.79,75641.775,0.0,0.8168,9e-05,20.8276]
[1776418747342,38.79,75641.775,0.0,0.8168,9e-05,20.82754]
[1776418748947,38.79,75638.64,0.0,0.81652,9e-05,20.84603]
[1776418749356,38.79,75638.64,0.0,0.81652,9e-05,20.84606]
[1776418750363,38.79,75651.06,0.0,0.8176,9e-05,20.77277]
[1776418750942,38.79,75651.06,0.0,0.8176,9e-05,20.77277]
[1776418756405,38.79,75651.5125,0.0,0.81764,9e-05,20.77027]
[1776418757412,38.79,75656.1025,0.0,0.81804,9e-05,20.74321]
[1776418762447,38.79,75657.33,0.0,0.81815,9e-05,20.73591]
[1776418763454,38.79,75661.7875,0.0,0.81853,9e-05,20.70962]
[1776418764461,38.79,75655.0,0.0,0.81794,9e-05,20.7498]
[1776418769496,38.79,75656.675,0.0,0.81808,9e-05,20.74024]
[1776418772513,38.79,75639.515,0.0,0.81661,9e-05,20.83846]
[1776418773219,38.79,75639.515,0.0,0.81661,9e-05,20.83846]
[1776418773514,38.79,75636.95,0.0,0.81638,9e-05,20.85357]
[1776418776517,38.79,75640.68,0.0,0.81671,9e-05,20.83151]
[1776418777518,38.79,75629.7175,0.0,0.81575,9e-05,20.8961]
[1776418778519,38.79,75616.255,0.0,0.81458,9e-05,20.97526]
[1776418779520,38.79,75611.1975,0.0,0.81414,9e-05,21.00482]
[1776418782523,38.79,75608.305,0.0,0.81389,9e-05,21.02117]
[1776418783524,38.79,75607.4375,0.0,0.81382,9e-05,21.02603]
[1776418784525,38.79,75600.555,0.0,0.81322,9e-05,21.06623]
[1776418785526,38.79,75590.515,0.0,0.81233,9e-05,21.12519]
[1776418786527,38.79,75583.4525,0.0,0.81171,9e-05,21.16653]
[1776418787209,38.79,75583.4525,0.0,0.81171,9e-05,21.16653]
[1776418787529,38.79,75588.4125,0.0,0.81215,9e-05,21.13729]
[1776418788355,38.79,75588.4125,0.0,0.81215,9e-05,21.13729]
[1776418788371,38.78,75588.4125,0.0,0.81215,9e-05,21.13709]
[1776418789531,38.78,75599.15,0.0,0.8131,9e-05,21.07379]
[1776418791533,38.78,75596.66,0.0,0.81289,9e-05,21.08805]
[1776418792534,38.78,75594.845,0.0,0.81273,9e-05,21.09852]
[1776418793535,38.78,75596.885,0.0,0.81291,9e-05,21.08633]
[1776418796538,38.78,75599.9225,0.0,0.81319,9e-05,21.06792]
[1776418797549,38.78,75600.73,0.0,0.81326,9e-05,21.063]
[1776418798069,38.78,75600.73,0.0,0.81326,9e-05,21.063]
[1776418798103,38.78,75600.73,0.0,0.81326,9e-05,21.063]
[1776418799551,38.78,75652.79,0.0,0.81782,9e-05,20.75586]
[1776418801449,38.78,75651.2375,0.0,0.81769,9e-05,20.76485]
[1776418801505,38.78,75651.2375,0.0,0.81769,9e-05,20.76476]
[1776418802554,38.78,75645.6575,0.0,0.81721,9e-05,20.79762]
[1776418807559,38.78,75643.4625,0.0,0.81703,9e-05,20.80999]
[1776418812565,38.78,75642.305,0.0,0.81693,9e-05,20.81617]
[1776418813468,38.78,75642.305,0.0,0.81693,9e-05,20.81617]
[1776418813559,38.78,75642.305,0.0,0.81693,9e-05,20.81614]
[1776418814567,38.78,75631.355,0.0,0.81598,9e-05,20.88067]
[1776418816670,38.78,75628.3625,0.0,0.81572,9e-05,20.89819]
[1776418817574,38.78,75666.3175,0.0,0.81903,9e-05,20.67356]
[1776418820613,38.77,75660.405,0.0,0.81852,9e-05,20.70805]
[1776418821578,38.77,75659.8475,0.0,0.81848,9e-05,20.71125]
[1776418826583,38.77,75662.73,0.0,0.81873,9e-05,20.69373]
[1776418830587,38.77,75671.205,0.0,0.81947,9e-05,20.64303]
[1776418832589,38.77,75678.985,0.0,0.82017,9e-05,20.59337]
[1776418834718,38.77,75675.085,0.0,0.81984,9e-05,20.61609]
[1776418835592,38.77,75674.555,0.0,0.8198,9e-05,20.61892]
[1776418836593,38.77,75685.6575,0.0,0.82075,9e-05,20.55292]
[1776418838693,38.77,75689.8525,0.0,0.82112,9e-05,20.52766]
[1776418844602,38.77,75695.505,0.0,0.82162,9e-05,20.4932]
[1776418849607,38.76,75698.2,0.0,0.82186,9e-05,20.47655]
[1776418854612,38.76,75701.8225,0.0,0.82218,9e-05,20.45418]
[1776418858615,38.76,75709.9925,0.0,0.82289,9e-05,20.40491]
[1776418860617,38.76,75715.985,0.0,0.8234,9e-05,20.36898]
[1776418865622,38.76,75715.035,0.0,0.82333,9e-05,20.37393]
[1776418870627,38.76,75718.895,0.0,0.82367,9e-05,20.3501]
[1776418871212,38.76,75718.895,0.0,0.82367,9e-05,20.3501]
[1776418871628,38.75,75722.6275,0.0,0.82399,8e-05,20.32766]
[1776418874877,38.75,75727.115,0.0,0.82438,8e-05,20.30032]
[1776418875632,38.75,75727.2975,0.0,0.8244,8e-05,20.29902]
[1776418881335,38.75,75728.695,0.0,0.82454,8e-05,20.28948]
[1776418886370,38.75,75729.92,0.0,0.82465,8e-05,20.28155]
[1776418889391,38.75,75735.12,0.0,0.82509,8e-05,20.25048]
[1776418892412,38.75,75741.91,0.0,0.82569,8e-05,20.20629]
[1776418893618,38.75,75741.91,0.0,0.82569,8e-05,20.20629]
[1776418893646,38.75,75741.91,0.0,0.82569,8e-05,20.20628]
[1776418894590,38.75,75741.91,0.0,0.82569,8e-05,20.20628]
[1776418894651,38.75,75748.6775,0.0,0.82627,8e-05,20.16578]
[1776418896445,38.75,75757.195,0.0,0.82698,8e-05,20.11496]
[1776418898142,38.75,75757.5175,0.0,0.82701,8e-05,20.11291]
[1776418898457,38.75,75757.5175,0.0,0.82702,8e-05,20.1128]
[1776418900211,38.75,75761.4925,0.0,0.82735,8e-05,20.08902]
[1776418900438,38.75,75761.4925,0.0,0.82735,8e-05,20.08902]
[1776418900471,38.75,75761.4925,0.0,0.82735,8e-05,20.08895]
[1776418901478,38.75,75768.1375,0.0,0.82791,8e-05,20.04926]
[1776418906228,38.74,75770.5025,0.0,0.82811,8e-05,20.03496]
[1776418906513,38.75,75770.5025,0.0,0.82811,8e-05,20.03501]
[1776418908527,38.75,75763.5225,0.0,0.82752,8e-05,20.07667]
[1776418913562,38.75,75771.38,0.0,0.82818,8e-05,20.02981]
[1776418914211,38.75,75771.38,0.0,0.82818,8e-05,20.02981]
[1776418914569,38.75,75771.38,0.0,0.82818,8e-05,20.02976]
[1776418917591,38.74,75775.9425,0.0,0.82857,8e-05,20.00243]
[1776418921619,38.74,75781.3125,0.0,0.82901,8e-05,19.97038]
[1776418922626,38.74,75787.86,0.0,0.82956,8e-05,19.93137]
[1776418924307,38.75,75788.8575,0.0,0.82964,8e-05,19.9256]
[1776418924640,38.75,75788.8575,0.0,0.82964,8e-05,19.92578]
[1776418925647,38.75,75782.2675,0.0,0.82909,8e-05,19.96519]
[1776418926654,38.75,75770.2625,0.0,0.82808,8e-05,20.03682]
[1776418927661,38.75,75763.6,0.0,0.82753,8e-05,20.07655]
[1776418929675,38.75,75752.8825,0.0,0.82663,8e-05,20.14045]
[1776418930682,38.75,75750.1875,0.0,0.8264,8e-05,20.1565]
[1776418931688,38.75,75735.175,0.0,0.82513,8e-05,20.24586]
[1776418932232,38.75,75735.175,0.0,0.82513,8e-05,20.24586]
[1776418932437,38.75,75735.175,0.0,0.82513,8e-05,20.24586]
[1776418933694,38.75,75728.675,0.0,0.82458,8e-05,20.28439]
[1776418936187,38.75,75728.48,0.0,0.82457,8e-05,20.28556]
[1776418938204,38.75,75726.4875,0.0,0.82439,8e-05,20.29756]
[1776418938700,38.75,75726.21,0.0,0.82437,8e-05,20.29928]
[1776418940702,38.75,75732.9575,0.0,0.82494,8e-05,20.25903]
[1776418941703,38.75,75738.5525,0.0,0.82542,8e-05,20.22566]
[1776418942202,38.75,75738.5525,0.0,0.82542,8e-05,20.22566]
[1776418947709,38.74,75736.4075,0.0,0.82524,8e-05,20.23788]
[1776418951713,38.74,75731.8575,0.0,0.82488,8e-05,20.26131]
[1776418956718,38.74,75727.895,0.0,0.82456,8e-05,20.28432]
[1776418961723,38.74,75726.8125,0.0,0.82447,8e-05,20.29016]
[1776418964210,38.74,75725.645,0.0,0.82438,8e-05,20.29697]
[1776418966728,38.74,75710.0075,0.0,0.82305,9e-05,20.38988]
[1776418968730,38.74,75719.6525,0.0,0.82387,9e-05,20.33236]
[1776418973735,38.74,75714.5575,0.0,0.82344,9e-05,20.36229]
[1776418978740,38.74,75712.3,0.0,0.82325,9e-05,20.37535]
[1776418982744,38.74,75704.8,0.0,0.82262,9e-05,20.41964]
[1776418987749,38.74,75701.925,0.0,0.82238,9e-05,20.43605]
[1776418991753,38.74,75708.175,0.0,0.82292,9e-05,20.39842]
[1776418996758,38.73,75706.345,0.0,0.82277,9e-05,20.40878]
[1776419001763,38.73,75709.3725,0.0,0.82304,9e-05,20.39029]
[1776419006768,38.73,75706.4975,0.0,0.8228,9e-05,20.40695]
[1776419007769,38.73,75697.335,0.0,0.82202,9e-05,20.46121]
[1776419012777,38.73,75696.1125,0.0,0.82194,9e-05,20.46426]
[1776419013778,38.73,75701.8875,0.0,0.82244,9e-05,20.42982]
[1776419014779,38.73,75694.34,0.0,0.8218,9e-05,20.47446]
[1776419019784,38.73,75691.24,0.0,0.82154,9e-05,20.49195]
[1776419020220,38.73,75691.24,0.0,0.82154,9e-05,20.49195]
[1776419020785,38.73,75691.195,0.0,0.82154,9e-05,20.49213]
[1776419022787,38.73,75685.205,0.0,0.82103,9e-05,20.52747]
[1776419025790,38.72,75680.4825,0.0,0.82063,9e-05,20.55493]
[1776419030795,38.72,75663.6825,0.0,0.8192,9e-05,20.65345]
[1776419032797,38.72,75659.24,0.0,0.81882,9e-05,20.67927]
[1776419037802,38.72,75659.2725,0.0,0.81884,9e-05,20.67782]
[1776419040618,38.72,75662.205,0.0,0.8191,9e-05,20.65997]
[1776419040733,38.72,75662.205,0.0,0.8191,9e-05,20.65997]
[1776419040791,38.72,75662.205,0.0,0.8191,9e-05,20.65958]
[1776419041807,38.72,75688.3675,0.0,0.82136,9e-05,20.50417]
[1776419042492,38.71,75688.3675,0.0,0.82137,9e-05,20.50408]
[1776419043809,38.71,75706.4175,0.0,0.82291,9e-05,20.39676]
[1776419043960,38.71,75706.4175,0.0,0.82291,9e-05,20.39676]
[1776419045512,38.71,75710.275,0.0,0.82324,9e-05,20.37361]
[1776419048362,38.71,75709.25,0.0,0.82316,9e-05,20.37933]
[1776419048533,38.71,75709.25,0.0,0.82317,9e-05,20.37911]
[1776419049540,38.71,75724.3425,0.0,0.82445,8e-05,20.28923]
[1776419050547,38.71,75729.595,0.0,0.8249,8e-05,20.25795]
[1776419050947,38.71,75729.595,0.0,0.8249,8e-05,20.25795]
[1776419052561,38.71,75740.6375,0.0,0.82583,8e-05,20.1922]
[1776419054574,38.71,75740.7675,0.0,0.82584,8e-05,20.19145]
[1776419054575,38.71,75740.7675,0.0,0.82584,8e-05,20.19143]
[1776419055582,38.71,75736.115,0.0,0.82545,8e-05,20.21911]
[1776419056589,38.71,75733.325,0.0,0.82522,8e-05,20.23559]
[1776419057596,38.71,75745.94,0.0,0.82628,8e-05,20.1602]
[1776419058603,38.71,75753.935,0.0,0.82696,8e-05,20.11234]
[1776419059290,38.71,75753.935,0.0,0.82696,8e-05,20.11234]
[1776419059610,38.71,75753.935,0.0,0.82696,8e-05,20.11236]
[1776419060617,38.71,75757.7025,0.0,0.82728,8e-05,20.08993]
[1776419065652,38.71,75755.825,0.0,0.82711,8e-05,20.10175]
[1776419068788,38.71,75752.31,0.0,0.82681,8e-05,20.12294]
[1776419070687,38.71,75748.8325,0.0,0.82651,8e-05,20.14422]
[1776419071694,38.72,75737.98,0.0,0.82561,8e-05,20.20575]
[1776419073217,38.72,75734.755,0.0,0.82534,8e-05,20.2251]
[1776419073709,38.72,75734.755,0.0,0.82534,8e-05,20.22522]
[1776419074716,38.72,75730.785,0.0,0.825,8e-05,20.24892]
[1776419075723,38.72,75723.2675,0.0,0.82436,8e-05,20.29374]
[1776419078743,38.72,75719.6175,0.0,0.82405,9e-05,20.31557]
[1776419083780,38.72,75719.785,0.0,0.82406,9e-05,20.31473]
[1776419087809,38.72,75723.945,0.0,0.82441,8e-05,20.29018]
[1776419090788,38.72,75723.9925,0.0,0.82441,8e-05,20.29003]
[1776419090831,38.72,75723.9925,0.0,0.82442,8e-05,20.28994]
[1776419091838,38.72,75741.7825,0.0,0.82592,8e-05,20.18396]
[1776419092220,38.72,75741.7825,0.0,0.82592,8e-05,20.18396]
[1776419093852,38.72,75757.505,0.0,0.82725,8e-05,20.09027]
[1776419096865,38.72,75752.765,0.0,0.82685,8e-05,20.1188]
[1776419101870,38.72,75758.4,0.0,0.82732,8e-05,20.08549]
[1776419106875,38.72,75759.5875,0.0,0.82741,8e-05,20.07881]
[1776419111880,38.72,75758.1775,0.0,0.82728,8e-05,20.08788]
[1776419112881,38.72,75754.4575,0.0,0.82697,8e-05,20.11005]
[1776419117886,38.72,75750.1,0.0,0.8266,8e-05,20.13593]
[1776419118887,38.72,75746.335,0.0,0.82629,8e-05,20.1584]
[1776419119888,38.72,75739.1375,0.0,0.82568,8e-05,20.20116]
[1776419121597,38.72,75739.69,0.0,0.82573,8e-05,20.19774]
[1776419123200,38.72,75736.1925,0.0,0.82543,8e-05,20.21895]
[1776419123892,38.72,75734.165,0.0,0.82525,8e-05,20.23118]
[1776419124893,38.72,75726.0725,0.0,0.82457,8e-05,20.27945]
[1776419125894,38.72,75732.3575,0.0,0.8251,8e-05,20.24217]
[1776419130899,38.72,75733.53,0.0,0.82519,8e-05,20.23594]
[1776419132901,38.72,75730.035,0.0,0.82491,8e-05,20.25372]
[1776419134903,38.72,75734.41,0.0,0.82528,8e-05,20.22767]
[1776419139208,38.72,75737.1625,0.0,0.82552,8e-05,20.21066]
[1776419139908,38.72,75737.6625,0.0,0.8256,8e-05,20.20472]
[1776419141794,38.71,75737.5625,0.0,0.82563,8e-05,20.2024]
[1776419141810,38.7,75737.5625,0.0,0.82567,8e-05,20.20006]
[1776419142911,38.7,75727.7275,0.0,0.82487,8e-05,20.25602]
[1776419144913,38.69,75723.3775,0.0,0.82454,8e-05,20.27911]
[1776419147916,38.69,75719.0975,0.0,0.82418,9e-05,20.30427]
[1776419152922,38.69,75717.1125,0.0,0.82402,9e-05,20.31554]
[1776419157927,38.69,75714.055,0.0,0.82377,9e-05,20.33301]
[1776419161931,38.69,75706.34,0.0,0.82312,9e-05,20.37822]
[1776419163092,38.69,75706.075,0.0,0.8231,9e-05,20.37958]
[1776419163933,38.69,75698.6175,0.0,0.82246,9e-05,20.42382]
[1776419164934,38.68,75693.85,0.0,0.82206,9e-05,20.45201]
[1776419166947,38.68,75694.0425,0.0,0.82208,9e-05,20.45052]
[1776419167937,38.68,75693.8425,0.0,0.82206,9e-05,20.45154]
[1776419172611,38.68,75694.9675,0.0,0.82217,9e-05,20.44426]
[1776419172703,38.68,75694.9675,0.0,0.82217,9e-05,20.44412]
[1776419173943,38.68,75685.7,0.0,0.82137,9e-05,20.49906]
[1776419176361,38.68,75685.35,0.0,0.82135,9e-05,20.50077]
[1776419176946,38.68,75684.405,0.0,0.82127,9e-05,20.5062]
[1776419181952,38.68,75689.245,0.0,0.8217,9e-05,20.4766]
[1776419184955,38.68,75682.965,0.0,0.82117,9e-05,20.51342]
[1776419187958,38.68,75674.4975,0.0,0.82045,9e-05,20.56307]
[1776419192963,38.67,75672.845,0.0,0.82034,9e-05,20.56827]
[1776419197968,38.67,75671.7,0.0,0.82026,9e-05,20.57372]
[1776419203653,38.67,75671.6275,0.0,0.82027,9e-05,20.57294]
[1776419205667,38.67,75671.6375,0.0,0.82028,9e-05,20.57234]
[1776419206475,38.67,75671.6375,0.0,0.82028,9e-05,20.57234]
[1776419206674,38.66,75671.6375,0.0,0.82028,9e-05,20.57213]
[1776419207686,38.66,75683.6675,0.0,0.82132,9e-05,20.50055]
[1776419208466,38.66,75683.6675,0.0,0.82132,9e-05,20.50055]
[1776419208688,38.66,75683.6675,0.0,0.82132,9e-05,20.50047]
[1776419213724,38.66,75683.2025,0.0,0.82129,9e-05,20.50289]
[1776419218759,38.66,75684.67,0.0,0.82142,9e-05,20.49396]
[1776419223793,38.66,75682.3425,0.0,0.82122,9e-05,20.50748]
[1776419228829,38.66,75683.825,0.0,0.82135,9e-05,20.4984]
[1776419233415,38.66,75683.775,0.0,0.82135,9e-05,20.49827]
[1776419233868,38.66,75683.775,0.0,0.82136,9e-05,20.49806]
[1776419234875,38.66,75698.795,0.0,0.82265,9e-05,20.40848]
[1776419235882,38.66,75717.05,0.0,0.82421,9e-05,20.29937]
[1776419236724,38.66,75717.05,0.0,0.82421,9e-05,20.29937]
[1776419236826,38.66,75717.05,0.0,0.82422,9e-05,20.29918]
[1776419237896,38.66,75723.235,0.0,0.82474,8e-05,20.26212]
[1776419240755,38.66,75723.62,0.0,0.82478,8e-05,20.25936]
[1776419240986,38.66,75723.62,0.0,0.82478,8e-05,20.25936]
[1776419241015,38.66,75751.01,0.0,0.8271,8e-05,20.09574]
[1776419244946,38.66,75744.12,0.0,0.82652,8e-05,20.13668]
[1776419249981,38.66,75741.5075,0.0,0.82631,8e-05,20.15204]
[1776419255017,38.66,75741.5025,0.0,0.82633,8e-05,20.14857]
[1776419260036,38.65,75741.85,0.0,0.82636,8e-05,20.14623]
[1776419265042,38.65,75737.165,0.0,0.82597,8e-05,20.17388]
[1776419266721,38.65,75739.01,0.0,0.82613,8e-05,20.16281]
[1776419267045,38.65,75742.4875,0.0,0.82642,8e-05,20.14201]
[1776419271049,38.65,75747.1625,0.0,0.82682,8e-05,20.1139]
[1776419276054,38.65,75745.4125,0.0,0.82667,8e-05,20.1242]
[1776419281059,38.65,75748.2825,0.0,0.82692,8e-05,20.10695]
[1776419286064,38.65,75749.165,0.0,0.82699,8e-05,20.10157]
[1776419291069,38.63,75749.035,0.0,0.8271,8e-05,20.09324]
[1776419292701,38.63,75749.41,0.0,0.82718,8e-05,20.08812]
[1776419292801,38.62,75749.41,0.0,0.82721,8e-05,20.08591]
[1776419294072,38.62,75767.285,0.0,0.82871,8e-05,19.97899]
[1776419296074,38.62,75779.7975,0.0,0.82975,8e-05,19.90422]
[1776419296727,38.62,75779.7975,0.0,0.82975,8e-05,19.90422]
[1776419302080,38.62,75786.7475,0.0,0.83032,8e-05,19.86354]
[1776419305083,38.62,75791.5175,0.0,0.83071,8e-05,19.8355]
[1776419306245,38.62,75794.5525,0.0,0.83096,8e-05,19.81738]
[1776419306437,38.62,75794.5525,0.0,0.83096,8e-05,19.81738]
[1776419307085,38.62,75795.2025,0.0,0.83101,8e-05,19.81355]
[1776419308086,38.62,75802.4275,0.0,0.83161,8e-05,19.7702]
[1776419312094,38.62,75820.9975,0.0,0.83317,8e-05,19.65551]
[1776419314096,38.62,75826.215,0.0,0.83359,8e-05,19.62447]
[1776419314711,38.62,75826.215,0.0,0.83359,8e-05,19.62447]
[1776419318936,38.63,75825.2775,0.0,0.83351,8e-05,19.63062]
[1776419318987,38.63,75825.2775,0.0,0.83351,8e-05,19.63063]
[1776419321104,38.63,75823.7925,0.0,0.83339,8e-05,19.63962]
[1776419322022,38.63,75823.7925,0.0,0.83339,8e-05,19.63962]
[1776419322058,38.63,75823.7925,0.0,0.83339,8e-05,19.63963]
[1776419323106,38.63,75804.0575,0.0,0.83176,8e-05,19.75793]
[1776419325283,38.63,75803.19,0.0,0.83169,8e-05,19.76305]
[1776419325435,38.63,75803.19,0.0,0.83169,8e-05,19.76305]
[1776419326109,38.63,75778.8475,0.0,0.82966,8e-05,19.90882]
[1776419327110,38.63,75773.5475,0.0,0.82922,8e-05,19.94043]
[1776419330113,38.62,75765.9525,0.0,0.82859,8e-05,19.98562]
[1776419331114,38.62,75757.13,0.0,0.82785,8e-05,20.0383]
[1776419332865,38.62,75754.96,0.0,0.82767,8e-05,20.05116]
[1776419332944,38.62,75754.96,0.0,0.82767,8e-05,20.05116]
[1776419338121,38.62,75752.79,0.0,0.82748,8e-05,20.06431]
[1776419338975,38.62,75752.79,0.0,0.82748,8e-05,20.06431]
[1776419339122,38.62,75749.53,0.0,0.82721,8e-05,20.08368]
[1776419339191,38.62,75749.53,0.0,0.82721,8e-05,20.08368]
[1776419339796,38.62,75749.53,0.0,0.82721,8e-05,20.08374]
[1776419344831,38.62,75744.2075,0.0,0.82682,8e-05,20.11161]
[1776419348859,38.62,75748.475,0.0,0.82717,8e-05,20.08621]
[1776419353894,38.62,75750.5375,0.0,0.82735,8e-05,20.07407]
[1776419359141,38.62,75753.595,0.0,0.8276,8e-05,20.05611]
[1776419364146,38.62,75751.7275,0.0,0.82744,8e-05,20.06755]
[1776419367992,38.62,75746.4025,0.0,0.82699,8e-05,20.0995]
[1776419373155,38.62,75745.745,0.0,0.82695,8e-05,20.1002]
[1776419379069,38.62,75744.98,0.0,0.82689,8e-05,20.10485]
[1776419380076,38.62,75744.4625,0.0,0.82684,8e-05,20.10788]
[1776419381083,38.62,75733.635,0.0,0.82593,8e-05,20.17251]
[1776419384104,38.62,75729.0025,0.0,0.82554,8e-05,20.19988]
[1776419386117,38.62,75724.7725,0.0,0.82518,8e-05,20.22502]
[1776419387125,38.62,75722.105,0.0,0.82496,9e-05,20.24097]
[1776419388132,38.62,75723.2375,0.0,0.82505,9e-05,20.23421]
[1776419389138,38.62,75721.765,0.0,0.82493,9e-05,20.24298]
[1776419390146,38.62,75716.7225,0.0,0.8245,9e-05,20.27302]
[1776419391153,38.62,75713.2825,0.0,0.82421,9e-05,20.2935]
[1776419393168,38.62,75714.1,0.0,0.82428,9e-05,20.28852]
[1776419394175,38.62,75714.68,0.0,0.82433,9e-05,20.28501]
[1776419396179,38.62,75718.3625,0.0,0.82464,9e-05,20.26296]
[1776419397180,38.62,75719.905,0.0,0.82477,9e-05,20.25375]
[1776419398181,38.62,75721.18,0.0,0.82488,9e-05,20.24614]
[1776419399182,38.62,75732.4075,0.0,0.82584,8e-05,20.17892]
[1776419400183,38.62,75748.72,0.0,0.82722,8e-05,20.08129]
[1776419405188,38.61,75747.4075,0.0,0.82711,8e-05,20.08853]
[1776419408191,38.61,75752.0975,0.0,0.82751,8e-05,20.06018]
[1776419409192,38.61,75759.465,0.0,0.82813,8e-05,20.01607]
[1776419410193,38.61,75766.07,0.0,0.82869,8e-05,19.97656]
[1776419412195,38.61,75774.2825,0.0,0.82937,8e-05,19.92751]
[1776419413196,38.61,75783.0225,0.0,0.8301,8e-05,19.87531]
[1776419413275,38.61,75783.0225,0.0,0.8301,8e-05,19.87531]
[1776419413941,38.61,75783.0225,0.0,0.8301,8e-05,19.87531]
[1776419414004,38.61,75783.0225,0.0,0.8301,8e-05,19.87529]
[1776419415198,38.61,75779.565,0.0,0.82981,8e-05,19.89596]
[1776419416919,38.61,75779.1925,0.0,0.82978,8e-05,19.89815]
[1776419416936,38.61,75779.1925,0.0,0.82978,8e-05,19.89815]
[1776419417020,38.61,75779.1925,0.0,0.82978,8e-05,19.89824]
[1776419418201,38.61,75770.02,0.0,0.82901,8e-05,19.95323]
[1776419419202,38.61,75755.895,0.0,0.82783,8e-05,20.03771]
[1776419419984,38.61,75755.895,0.0,0.82783,8e-05,20.03771]
[1776419420201,38.61,75755.895,0.0,0.82783,8e-05,20.03771]
[1776419420203,38.61,75754.6975,0.0,0.82773,8e-05,20.04481]
[1776419421204,38.61,75757.4325,0.0,0.82796,8e-05,20.0284]
[1776419422205,38.61,75759.4825,0.0,0.82813,8e-05,20.0161]
[1776419423646,38.61,75758.8725,0.0,0.82808,8e-05,20.01972]
[1776419424207,38.61,75773.1375,0.0,0.82928,8e-05,19.93422]
[1776419424863,38.61,75773.1375,0.0,0.82928,8e-05,19.93422]
[1776419425052,38.61,75773.1375,0.0,0.82928,8e-05,19.93422]
[1776419425142,38.61,75773.1375,0.0,0.82928,8e-05,19.93408]
[1776419425923,38.61,75773.1375,0.0,0.82928,8e-05,19.93408]
[1776419426681,38.61,75773.1375,0.0,0.82928,8e-05,19.93398]
[1776419427210,38.61,75795.2625,0.0,0.83113,8e-05,19.80132]
[1776419427255,38.61,75795.2625,0.0,0.83113,8e-05,19.80132]
[1776419428211,38.61,75795.8925,0.0,0.83118,8e-05,19.79746]
[1776419429198,38.61,75795.8925,0.0,0.83118,8e-05,19.79746]
[1776419431196,38.61,75797.88,0.0,0.83135,8e-05,19.78547]
[1776419436218,38.61,75797.7625,0.0,0.83136,8e-05,19.78249]
[1776419436978,38.61,75797.7625,0.0,0.83136,8e-05,19.78249]
[1776419437204,38.61,75797.7625,0.0,0.83136,8e-05,19.78249]
[1776419437219,38.61,75797.8425,0.0,0.83137,8e-05,19.78194]
[1776419439889,38.61,75797.755,0.0,0.83137,8e-05,19.78228]
[1776419439947,38.61,75797.755,0.0,0.83137,8e-05,19.78228]
[1776419445204,38.61,75797.4875,0.0,0.83135,8e-05,19.78343]
[1776419445444,38.61,75797.525,0.0,0.83136,8e-05,19.78312]
[1776419446964,38.61,75796.82,0.0,0.8313,8e-05,19.78724]
[1776419447195,38.61,75796.82,0.0,0.8313,8e-05,19.78724]
[1776419447229,38.61,75795.885,0.0,0.83122,8e-05,19.79274]
[1776419450232,38.61,75791.06,0.0,0.83082,8e-05,19.82151]
[1776419450604,38.61,75791.06,0.0,0.83082,8e-05,19.82151]
[1776419450704,38.61,75791.06,0.0,0.83082,8e-05,19.82151]
[1776419455437,38.61,75790.9875,0.0,0.83081,8e-05,19.82223]
[1776419455694,38.61,75790.9875,0.0,0.83081,8e-05,19.82223]
[1776419456238,38.61,75792.805,0.0,0.83096,8e-05,19.8114]
[1776419458025,38.61,75794.92,0.0,0.83114,8e-05,19.79881]
[1776419458195,38.61,75794.92,0.0,0.83114,8e-05,19.79881]
[1776419461866,38.61,75793.035,0.0,0.83098,8e-05,19.81044]
[1776419461936,38.61,75793.035,0.0,0.83098,8e-05,19.81044]
[1776419462245,38.61,75785.2225,0.0,0.83032,8e-05,19.85744]
[1776419463246,38.61,75776.5175,0.0,0.8296,8e-05,19.90953]
[1776419466188,38.61,75773.545,0.0,0.82935,8e-05,19.92716]
[1776419466450,38.61,75773.545,0.0,0.82935,8e-05,19.92707]
[1776419469049,38.61,75774.005,0.0,0.82939,8e-05,19.92414]
[1776419470253,38.61,75782.3975,0.0,0.83009,8e-05,19.87417]
[1776419474257,38.61,75777.8125,0.0,0.8297,8e-05,19.90227]
[1776419476642,38.61,75779.0325,0.0,0.8298,8e-05,19.8952]
[1776419476698,38.61,75779.0325,0.0,0.8298,8e-05,19.8952]
[1776419482266,38.61,75779.93,0.0,0.82988,8e-05,19.8897]
[1776419483749,38.61,75780.475,0.0,0.82992,8e-05,19.88644]
[1776419483941,38.61,75780.475,0.0,0.82992,8e-05,19.88644]
[1776419486270,38.61,75787.91,0.0,0.83054,8e-05,19.8419]
[1776419487271,38.61,75791.44,0.0,0.83084,8e-05,19.82063]
[1776419488272,38.61,75796.8775,0.0,0.83129,8e-05,19.78795]
[1776419489273,38.61,75805.3275,0.0,0.83199,8e-05,19.73728]
[1776419489681,38.61,75805.3275,0.0,0.83199,8e-05,19.73728]
[1776419489723,38.61,75805.3275,0.0,0.83199,8e-05,19.73728]
[1776419490274,38.61,75807.73,0.0,0.83219,8e-05,19.72288]
[1776419491275,38.61,75816.625,0.0,0.83294,8e-05,19.6663]
[1776419493277,38.61,75826.3625,0.0,0.83374,8e-05,19.60813]
[1776419496687,38.61,75825.7725,0.0,0.83368,8e-05,19.61217]
[1776419497281,38.61,75817.3425,0.0,0.83299,8e-05,19.66281]
[1776419498282,38.61,75810.27,0.0,0.83241,8e-05,19.70525]
[1776419499895,38.61,75808.6225,0.0,0.83227,8e-05,19.71512]
[1776419499940,38.61,75808.6225,0.0,0.83227,8e-05,19.71512]
[1776419505291,38.61,75811.2275,0.0,0.83248,8e-05,19.69955]
[1776419505442,38.61,75809.8725,0.0,0.83237,8e-05,19.70768]
[1776419506560,38.61,75808.6725,0.0,0.83227,8e-05,19.71487]
[1776419506693,38.61,75808.6725,0.0,0.83227,8e-05,19.71487]
[1776419507291,38.61,75808.3975,0.0,0.83225,8e-05,19.71651]
[1776419513005,38.61,75810.13,0.0,0.83239,8e-05,19.70614]
[1776419518041,38.61,75811.16,0.0,0.83248,8e-05,19.70004]
[1776419520366,38.61,75815.635,0.0,0.83285,8e-05,19.67329]
[1776419520445,38.61,75815.635,0.0,0.83285,8e-05,19.67329]
[1776419524095,38.62,75813.385,0.0,0.83265,8e-05,19.68728]
[1776419525235,38.62,75813.385,0.0,0.83265,8e-05,19.68728]
[1776419525440,38.62,75813.385,0.0,0.83265,8e-05,19.68739]
[1776419526248,38.62,75813.385,0.0,0.83265,8e-05,19.68739]
[1776419526300,38.62,75813.385,0.0,0.83265,8e-05,19.6875]
[1776419526444,38.62,75813.385,0.0,0.83265,8e-05,19.6875]
[1776419528123,38.62,75801.4875,0.0,0.83166,8e-05,19.75907]
[1776419533179,38.62,75801.93,0.0,0.83169,8e-05,19.75689]
[1776419533192,38.62,75801.93,0.0,0.83169,8e-05,19.75689]
[1776419539200,38.62,75797.59,0.0,0.83132,8e-05,19.78367]
[1776419539514,38.62,75797.59,0.0,0.83132,8e-05,19.78367]
[1776419539705,38.62,75797.59,0.0,0.83132,8e-05,19.78367]
[1776419540301,38.62,75797.59,0.0,0.83132,8e-05,19.78367]
[1776419540324,38.62,75788.2325,0.0,0.83055,8e-05,19.83975]
[1776419540443,38.62,75788.2325,0.0,0.83055,8e-05,19.83975]
[1776419546249,38.62,75787.725,0.0,0.8305,8e-05,19.84281]
[1776419547835,38.62,75791.16,0.0,0.83079,8e-05,19.82226]
[1776419547944,38.62,75791.16,0.0,0.83079,8e-05,19.82226]
[1776419552291,38.62,75787.5375,0.0,0.83051,8e-05,19.84088]
[1776419553336,38.62,75778.7625,0.0,0.82977,8e-05,19.89347]
[1776419557325,38.62,75774.0075,0.0,0.82938,8e-05,19.92198]
[1776419558333,38.62,75765.3075,0.0,0.82865,8e-05,19.97404]
[1776419559340,38.62,75759.45,0.0,0.82816,8e-05,20.00904]
[1776419561265,38.62,75754.3925,0.0,0.82773,8e-05,20.0394]
[1776419561446,38.62,75754.3925,0.0,0.82773,8e-05,20.0395]
[1776419563730,38.62,75752.9325,0.0,0.8276,8e-05,20.04842]
[1776419563938,38.62,75752.9325,0.0,0.8276,8e-05,20.04842]
[1776419564038,38.62,75752.9325,0.0,0.8276,8e-05,20.04852]
[1776419569351,38.62,75755.7175,0.0,0.82784,8e-05,20.03166]
[1776419570361,38.62,75756.0875,0.0,0.82787,8e-05,20.02939]
[1776419570449,38.62,75756.0875,0.0,0.82787,8e-05,20.02939]
[1776419576358,38.62,75755.7375,0.0,0.82785,8e-05,20.03075]
[1776419576843,38.62,75755.7375,0.0,0.82785,8e-05,20.03075]
[1776419576947,38.62,75755.7375,0.0,0.82785,8e-05,20.03075]
[1776419577368,38.62,75755.7375,0.0,0.82785,8e-05,20.03056]
[1776419577450,38.62,75755.7375,0.0,0.82785,8e-05,20.03056]
[1776419578360,38.62,75754.9025,0.0,0.82779,8e-05,20.03537]
[1776419580362,38.6,75749.085,0.0,0.82741,8e-05,20.06169]
[1776419581685,38.59,75747.8775,0.0,0.82737,8e-05,20.06467]
[1776419581944,38.59,75747.8775,0.0,0.82737,8e-05,20.06467]
[1776419587369,38.53,75745.1375,0.0,0.82747,8e-05,20.05636]
[1776419591851,38.5,75743.925,0.0,0.82757,8e-05,20.04823]
[1776419591943,38.5,75743.925,0.0,0.82757,8e-05,20.04823]
[1776419593836,38.48,75743.7825,0.0,0.82766,8e-05,20.04177]
[1776419593938,38.48,75743.7825,0.0,0.82766,8e-05,20.04177]
[1776419594376,38.47,75743.715,0.0,0.8277,8e-05,20.03861]
[1776419596886,38.46,75743.8275,0.0,0.82781,8e-05,20.03102]
[1776419597380,38.46,75766.5525,0.0,0.82972,8e-05,19.89424]
[1776419598381,38.46,75780.4525,0.0,0.83089,8e-05,19.81036]
[1776419599382,38.46,75786.535,0.0,0.8314,8e-05,19.77372]
[1776419600437,38.46,75786.5925,0.0,0.8314,8e-05,19.77334]
[1776419602387,38.45,75801.54,0.0,0.83267,8e-05,19.68148]
[1776419603388,38.45,75816.375,0.0,0.8339,8e-05,19.59195]
[1776419608021,38.45,75816.6925,0.0,0.83393,8e-05,19.58957]
[1776419608192,38.45,75816.6925,0.0,0.83393,8e-05,19.58957]
[1776419608292,38.45,75816.6925,0.0,0.83393,8e-05,19.58945]
[1776419613152,38.45,75819.1225,0.0,0.83416,8e-05,19.57079]
[1776419613204,38.45,75819.1225,0.0,0.83416,8e-05,19.57079]
[1776419617470,38.45,75815.5525,0.0,0.83387,8e-05,19.59207]
[1776419617699,38.45,75815.5525,0.0,0.83387,8e-05,19.59207]
[1776419623407,38.45,75818.305,0.0,0.8341,8e-05,19.57498]
[1776419626719,38.45,75819.6575,0.0,0.83422,8e-05,19.56666]
[1776419626945,38.45,75819.6575,0.0,0.83422,8e-05,19.56666]
[1776419628485,38.45,75820.3475,0.0,0.83427,8e-05,19.56241]
[1776419628688,38.45,75820.3475,0.0,0.83427,8e-05,19.56241]
[1776419629413,38.45,75820.43,0.0,0.83428,8e-05,19.56187]
[1776419634418,38.45,75823.8375,0.0,0.83456,8e-05,19.5412]
[1776419637422,38.45,75846.1475,0.0,0.83639,8e-05,19.40655]
[1776419638423,38.45,75857.335,0.0,0.83731,8e-05,19.3389]
[1776419640691,38.45,75855.2175,0.0,0.83714,8e-05,19.35159]
[1776419642466,38.45,75853.73,0.0,0.83701,8e-05,19.3606]
[1776419648433,38.45,75853.235,0.0,0.83697,8e-05,19.36365]
[1776419650435,38.45,75867.27,0.0,0.83812,8e-05,19.27873]
[1776419651436,38.45,75873.26,0.0,0.8386,8e-05,19.24256]
[1776419654532,38.45,75873.69,0.0,0.83864,8e-05,19.24]
[1776419654698,38.45,75873.69,0.0,0.83864,8e-05,19.24]
[1776419655713,38.45,75874.13,0.0,0.83867,8e-05,19.23736]
[1776419659571,38.45,75877.865,0.0,0.83896,8e-05,19.2157]
[1776419661446,38.45,75887.83,0.0,0.83976,8e-05,19.15563]
[1776419666451,38.45,75895.28,0.0,0.84036,8e-05,19.11114]
[1776419669454,38.45,75903.93,0.0,0.84104,8e-05,19.05944]
[1776419670649,38.45,75905.015,0.0,0.84113,8e-05,19.05311]
[1776419670696,38.45,75905.015,0.0,0.84113,8e-05,19.05311]
[1776419673684,38.45,75905.0725,0.0,0.84114,8e-05,19.05015]
[1776419673940,38.45,75905.0725,0.0,0.84114,8e-05,19.05015]
[1776419674168,38.45,75905.0725,0.0,0.84114,8e-05,19.0504]
[1776419679204,38.46,75909.755,0.0,0.8415,8e-05,19.02341]
[1776419681807,38.46,75910.73,0.0,0.84157,8e-05,19.01805]
[1776419681961,38.46,75910.73,0.0,0.84157,8e-05,19.01805]
[1776419684239,38.46,75905.195,0.0,0.84111,8e-05,19.05247]
[1776419685246,38.46,75891.995,0.0,0.84005,8e-05,19.13249]
[1776419687683,38.46,75889.63,0.0,0.83985,8e-05,19.14733]
[1776419687946,38.46,75889.63,0.0,0.83985,8e-05,19.14733]
[1776419688485,38.46,75889.63,0.0,0.83985,8e-05,19.14759]
[1776419688698,38.46,75889.63,0.0,0.83985,8e-05,19.14759]
[1776419689274,38.46,75889.63,0.0,0.83985,8e-05,19.14783]
[1776419690286,38.46,75883.2475,0.0,0.83933,8e-05,19.18658]
[1776419692711,38.46,75885.605,0.0,0.83951,8e-05,19.17291]
[1776419692941,38.46,75885.605,0.0,0.83951,8e-05,19.17291]
[1776419697647,38.47,75884.3475,0.0,0.8394,8e-05,19.18186]
[1776419697696,38.47,75884.3475,0.0,0.8394,8e-05,19.18186]
[1776419699345,38.47,75876.5675,0.0,0.83876,8e-05,19.2292]
[1776419699750,38.47,75876.5675,0.0,0.83876,8e-05,19.2292]
[1776419699936,38.47,75876.5675,0.0,0.83876,8e-05,19.2292]
[1776419700352,38.47,75876.5675,0.0,0.83876,8e-05,19.22935]
[1776419701359,38.47,75868.685,0.0,0.83812,8e-05,19.27707]
[1776419706394,38.47,75865.0875,0.0,0.83782,8e-05,19.29944]
[1776419707467,38.47,75865.0875,0.0,0.83782,8e-05,19.29944]
[1776419707694,38.47,75863.31,0.0,0.83767,8e-05,19.31026]
[1776419710989,38.47,75863.005,0.0,0.83765,8e-05,19.31234]
[1776419712443,38.47,75854.6575,0.0,0.83697,8e-05,19.36275]
[1776419712502,38.47,75854.6575,0.0,0.83697,8e-05,19.36275]
[1776419716295,38.47,75858.225,0.0,0.83725,8e-05,19.34141]
[1776419716443,38.47,75858.225,0.0,0.83725,8e-05,19.34141]
[1776419716471,38.47,75858.225,0.0,0.83725,8e-05,19.3415]
[1776419718090,38.47,75862.6775,0.0,0.83761,8e-05,19.31473]
[1776419718197,38.47,75862.6775,0.0,0.83761,8e-05,19.31473]
[1776419721506,38.47,75871.6675,0.0,0.83834,8e-05,19.26104]
[1776419722164,38.47,75871.6675,0.0,0.83834,8e-05,19.26104]
[1776419722200,38.47,75871.6675,0.0,0.83834,8e-05,19.26104]
[1776419724510,38.47,75865.97,0.0,0.83787,8e-05,19.29586]
[1776419726034,38.47,75870.635,0.0,0.83825,8e-05,19.26787]
[1776419726198,38.47,75870.635,0.0,0.83825,8e-05,19.26787]
[1776419726299,38.47,75870.635,0.0,0.83824,8e-05,19.26803]
[1776419727238,38.47,75870.635,0.0,0.83824,8e-05,19.26803]
[1776419727444,38.47,75870.635,0.0,0.83824,8e-05,19.26803]
[1776419732518,38.48,75874.16,0.0,0.83854,8e-05,19.24449]
[1776419735325,38.48,75872.8175,0.0,0.83842,8e-05,19.25296]
[1776419735438,38.48,75872.8175,0.0,0.83842,8e-05,19.25296]
[1776419735533,38.48,75872.8175,0.0,0.83842,8e-05,19.25311]
[1776419735692,38.48,75872.8175,0.0,0.83842,8e-05,19.25311]
[1776419736522,38.48,75869.09,0.0,0.83812,8e-05,19.27574]
[1776419741216,38.48,75866.34,0.0,0.83789,8e-05,19.29282]
[1776419741441,38.48,75866.34,0.0,0.83789,8e-05,19.29282]
[1776419743529,38.48,75859.515,0.0,0.83733,8e-05,19.33428]
[1776419744466,38.48,75859.515,0.0,0.83733,8e-05,19.33428]
[1776419744526,38.48,75859.515,0.0,0.83733,8e-05,19.33433]
[1776419744695,38.48,75859.515,0.0,0.83733,8e-05,19.33433]
[1776419746281,38.48,75856.6325,0.0,0.83709,8e-05,19.35175]
[1776419746442,38.48,75856.6325,0.0,0.83709,8e-05,19.35175]
[1776419749639,38.48,75850.6325,0.0,0.8366,8e-05,19.38824]
[1776419749690,38.48,75850.6325,0.0,0.8366,8e-05,19.38824]
[1776419750536,38.48,75848.355,0.0,0.83641,8e-05,19.40217]
[1776419752538,38.48,75832.2175,0.0,0.83509,8e-05,19.49965]
[1776419753539,38.48,75824.88,0.0,0.83449,8e-05,19.54397]
[1776419755543,38.48,75819.78,0.0,0.83406,8e-05,19.57483]
[1776419755690,38.48,75819.78,0.0,0.83406,8e-05,19.57483]
[1776419761547,38.48,75820.46,0.0,0.83411,8e-05,19.57113]
[1776419761813,38.48,75820.46,0.0,0.83411,8e-05,19.57113]
[1776419761939,38.48,75820.46,0.0,0.83411,8e-05,19.57113]
[1776419762548,38.48,75825.8675,0.0,0.83456,8e-05,19.53866]
[1776419764045,38.48,75827.795,0.0,0.83471,8e-05,19.52718]
[1776419764198,38.48,75827.795,0.0,0.83471,8e-05,19.52718]
[1776419764298,38.48,75827.795,0.0,0.83471,8e-05,19.52731]
[1776419766552,38.48,75833.5025,0.0,0.83518,8e-05,19.49322]
[1776419767269,38.48,75833.5025,0.0,0.83518,8e-05,19.49322]
[1776419767441,38.48,75833.5025,0.0,0.83518,8e-05,19.49322]
[1776419772558,38.49,75843.4425,0.0,0.83598,8e-05,19.43391]
[1776419773633,38.49,75838.9675,0.0,0.83562,8e-05,19.46092]
[1776419773696,38.49,75838.9675,0.0,0.83562,8e-05,19.46092]
[1776419776051,38.49,75835.83,0.0,0.83536,8e-05,19.47986]
[1776419776203,38.49,75835.83,0.0,0.83536,8e-05,19.47986]
[1776419776280,38.49,75835.83,0.0,0.83536,8e-05,19.47986]
[1776419781567,38.49,75836.6875,0.0,0.83543,8e-05,19.47479]
[1776419786572,38.49,75836.0525,0.0,0.83538,8e-05,19.47868]
[1776419789000,38.49,75835.1875,0.0,0.8353,8e-05,19.4839]
[1776419789192,38.49,75835.1875,0.0,0.8353,8e-05,19.4839]
[1776419794247,38.49,75836.7325,0.0,0.83545,8e-05,19.47118]
[1776419794446,38.49,75836.7325,0.0,0.83545,8e-05,19.47118]
[1776419794862,38.49,75836.7325,0.0,0.83545,8e-05,19.47116]
[1776419794944,38.49,75836.7325,0.0,0.83545,8e-05,19.47116]
[1776419795581,38.49,75836.2075,0.0,0.83541,8e-05,19.47431]
[1776419800586,38.49,75834.425,0.0,0.83527,8e-05,19.48492]
[1776419802287,38.49,75834.405,0.0,0.83527,8e-05,19.48501]
[1776419802442,38.49,75834.405,0.0,0.83527,8e-05,19.48501]
[1776419806442,38.49,75830.685,0.0,0.83496,8e-05,19.50767]
[1776419806527,38.49,75830.685,0.0,0.83495,8e-05,19.50783]
[1776419808011,38.49,75830.4475,0.0,0.83493,8e-05,19.50941]
[1776419808197,38.49,75830.4475,0.0,0.83493,8e-05,19.50941]
[1776419808442,38.49,75830.4475,0.0,0.83493,8e-05,19.50954]
[1776419809595,38.49,75827.22,0.0,0.83466,8e-05,19.52911]
[1776419810596,38.49,75826.665,0.0,0.83462,8e-05,19.53258]
[1776419811597,38.49,75822.2575,0.0,0.83425,8e-05,19.55925]
[1776419812598,38.49,75816.9225,0.0,0.83381,8e-05,19.59146]
[1776419813599,38.49,75815.4775,0.0,0.83369,8e-05,19.60023]
[1776419816602,38.49,75814.145,0.0,0.83358,8e-05,19.60843]
[1776419819605,38.49,75811.025,0.0,0.83332,8e-05,19.62736]
[1776419820437,38.49,75811.025,0.0,0.83332,8e-05,19.62736]
[1776419820538,38.49,75811.025,0.0,0.83332,8e-05,19.62739]
[1776419823608,38.49,75798.25,0.0,0.83226,8e-05,19.70456]
[1776419825610,38.49,75793.0125,0.0,0.83182,8e-05,19.73614]
[1776419826611,38.49,75784.1025,0.0,0.83108,8e-05,19.78986]
[1776419828613,38.49,75777.05,0.0,0.83049,8e-05,19.83245]
[1776419833618,38.49,75775.5725,0.0,0.83036,8e-05,19.84164]
[1776419834619,38.49,75782.835,0.0,0.83097,8e-05,19.79813]
[1776419839624,38.49,75778.06,0.0,0.83056,8e-05,19.82738]
[1776419839772,38.49,75778.06,0.0,0.83056,8e-05,19.82738]
[1776419839943,38.49,75778.06,0.0,0.83056,8e-05,19.82738]
[1776419840339,38.49,75778.06,0.0,0.83056,8e-05,19.82747]
[1776419841552,38.49,75778.06,0.0,0.83056,8e-05,19.82747]
[1776419841693,38.49,75778.06,0.0,0.83056,8e-05,19.82756]
[1776419847388,38.49,75780.5,0.0,0.83075,8e-05,19.81346]
[1776419849858,38.49,75780.3875,0.0,0.83074,8e-05,19.8143]
[1776419849947,38.49,75780.3875,0.0,0.83074,8e-05,19.8143]
[1776419850518,38.49,75780.3875,0.0,0.83074,8e-05,19.8143]
[1776419850635,38.49,75772.2325,0.0,0.83006,8e-05,19.86335]
[1776419850696,38.49,75772.2325,0.0,0.83006,8e-05,19.86335]
[1776419856451,38.5,75774.4625,0.0,0.83026,8e-05,19.84696]
[1776419858114,38.5,75777.8475,0.0,0.83054,8e-05,19.82671]
[1776419858465,38.5,75777.8475,0.0,0.83054,8e-05,19.82679]
[1776419858718,38.5,75777.8475,0.0,0.83054,8e-05,19.82679]
[1776419861317,38.5,75777.555,0.0,0.83052,8e-05,19.8287]
[1776419864507,38.5,75771.3225,0.0,0.82999,8e-05,19.86641]
[1776419866520,38.5,75760.44,0.0,0.82908,8e-05,19.93173]
[1776419868332,38.5,75759.195,0.0,0.82898,8e-05,19.93915]
[1776419868446,38.5,75759.195,0.0,0.82898,8e-05,19.93915]
[1776419868535,38.5,75759.195,0.0,0.82898,8e-05,19.9391]
[1776419868863,38.5,75759.195,0.0,0.82898,8e-05,19.9391]
[1776419868944,38.5,75759.195,0.0,0.82898,8e-05,19.9391]
[1776419874577,38.5,75760.2375,0.0,0.82907,8e-05,19.9326]
[1776419874955,38.5,75760.2375,0.0,0.82907,8e-05,19.9326]
[1776419875202,38.5,75760.2375,0.0,0.82907,8e-05,19.9326]
[1776419875584,38.5,75760.2375,0.0,0.82907,8e-05,19.93258]
[1776419875827,38.5,75760.2375,0.0,0.82907,8e-05,19.93258]
[1776419875936,38.5,75760.2375,0.0,0.82907,8e-05,19.93258]
[1776419880792,38.49,75766.2175,0.0,0.8296,8e-05,19.89437]
[1776419880943,38.49,75766.2175,0.0,0.8296,8e-05,19.89437]
[1776419886671,38.49,75767.6325,0.0,0.82974,8e-05,19.88448]
[1776419891676,38.49,75771.1325,0.0,0.83002,8e-05,19.86423]
[1776419892703,38.49,75770.7475,0.0,0.82999,8e-05,19.86671]
[1776419892947,38.49,75770.7475,0.0,0.82999,8e-05,19.86671]
[1776419893127,38.49,75770.7475,0.0,0.82999,8e-05,19.86671]
[1776419893206,38.49,75770.7475,0.0,0.82999,8e-05,19.86671]
[1776419893678,38.49,75770.7775,0.0,0.82999,8e-05,19.8667]
[1776419898685,38.49,75776.0275,0.0,0.83042,8e-05,19.83565]
[1776419899686,38.49,75785.7175,0.0,0.83123,8e-05,19.77752]
[1776419900816,38.49,75785.35,0.0,0.83119,8e-05,19.77987]
[1776419900952,38.49,75785.35,0.0,0.83119,8e-05,19.77987]
[1776419901252,38.49,75785.35,0.0,0.83119,8e-05,19.77987]
[1776419901448,38.49,75785.35,0.0,0.83119,8e-05,19.77987]
[1776419901455,38.49,75785.35,0.0,0.83119,8e-05,19.78001]
[1776419906693,38.49,75784.26,0.0,0.83109,8e-05,19.78722]
[1776419911452,38.49,75783.155,0.0,0.83099,8e-05,19.79436]
[1776419911538,38.49,75783.155,0.0,0.83101,8e-05,19.7912]
[1776419911704,38.49,75783.155,0.0,0.83101,8e-05,19.7912]
[1776419911939,38.49,75783.155,0.0,0.83101,8e-05,19.7912]
[1776419912197,38.49,75783.155,0.0,0.83101,8e-05,19.7912]
[1776419917704,38.5,75784.79,0.0,0.83114,8e-05,19.7822]
[1776419922654,38.5,75784.2425,0.0,0.83108,8e-05,19.78603]
[1776419922697,38.5,75784.2425,0.0,0.83108,8e-05,19.78603]
[1776419922709,38.5,75784.2375,0.0,0.83108,8e-05,19.78619]
[1776419923722,38.5,75783.145,0.0,0.83099,8e-05,19.79288]
[1776419923937,38.5,75783.145,0.0,0.83099,8e-05,19.79288]
[1776419928343,38.5,75783.2175,0.0,0.83099,8e-05,19.79292]
[1776419928444,38.5,75783.2175,0.0,0.83099,8e-05,19.79292]
[1776419928490,38.5,75783.2175,0.0,0.83099,8e-05,19.79303]
[1776419929049,38.5,75783.2175,0.0,0.83099,8e-05,19.79303]
[1776419929202,38.5,75783.2175,0.0,0.83099,8e-05,19.79303]
[1776419930718,38.5,75775.17,0.0,0.83031,8e-05,19.84172]
[1776419931426,38.5,75775.17,0.0,0.83031,8e-05,19.84172]
[1776419931438,38.5,75775.17,0.0,0.83031,8e-05,19.84172]
[1776419931469,38.5,75775.17,0.0,0.83031,8e-05,19.84174]
[1776419931764,38.5,75775.17,0.0,0.83031,8e-05,19.84174]
[1776419931951,38.5,75775.17,0.0,0.83031,8e-05,19.84174]
[1776419937725,38.5,75782.6925,0.0,0.83094,8e-05,19.7968]
[1776419938051,38.5,75782.6925,0.0,0.83094,8e-05,19.7968]
[1776419938202,38.5,75782.6925,0.0,0.83094,8e-05,19.7968]
[1776419938726,38.5,75783.0425,0.0,0.83097,8e-05,19.79464]
[1776419938885,38.5,75783.0425,0.0,0.83097,8e-05,19.79464]
[1776419938946,38.5,75783.0425,0.0,0.83097,8e-05,19.79464]
[1776419944732,38.5,75785.045,0.0,0.83113,8e-05,19.78244]
[1776419949737,38.5,75786.49,0.0,0.83125,8e-05,19.77425]
[1776419951572,38.5,75785.3025,0.0,0.83115,8e-05,19.78149]
[1776419951694,38.5,75785.3025,0.0,0.83115,8e-05,19.78149]
[1776419951739,38.5,75784.0725,0.0,0.83104,8e-05,19.78898]
[1776419952241,38.5,75784.0725,0.0,0.83104,8e-05,19.78898]
[1776419952443,38.5,75784.0725,0.0,0.83104,8e-05,19.78898]
[1776419957744,38.5,75783.11,0.0,0.83096,8e-05,19.7951]
[1776419959697,38.5,75784.335,0.0,0.83106,8e-05,19.78779]
[1776419959744,38.5,75784.335,0.0,0.83106,8e-05,19.78784]
[1776419959950,38.5,75784.335,0.0,0.83106,8e-05,19.78784]
[1776419960471,38.5,75784.335,0.0,0.83106,8e-05,19.78784]
[1776419960697,38.5,75784.335,0.0,0.83106,8e-05,19.78784]
[1776419960747,38.5,75785.3425,0.0,0.83114,8e-05,19.78183]
[1776419965752,38.5,75787.0775,0.0,0.83128,8e-05,19.77172]
[1776419970757,38.5,75792.155,0.0,0.8317,8e-05,19.74147]
[1776419972677,38.5,75793.065,0.0,0.8318,8e-05,19.73267]
[1776419972698,38.5,75793.065,0.0,0.8318,8e-05,19.73267]
[1776419972759,38.5,75791.96,0.0,0.83171,8e-05,19.73928]
[1776419973476,38.5,75791.96,0.0,0.83171,8e-05,19.73928]
[1776419973700,38.5,75791.96,0.0,0.83171,8e-05,19.73928]
[1776419978389,38.5,75788.5125,0.0,0.83142,8e-05,19.75983]
[1776419978439,38.5,75788.5125,0.0,0.83142,8e-05,19.75983]
[1776419978603,38.5,75788.5125,0.0,0.83142,8e-05,19.75977]
[1776419979326,38.5,75788.5125,0.0,0.83142,8e-05,19.75977]
[1776419979440,38.5,75788.5125,0.0,0.83142,8e-05,19.75977]
[1776419984771,38.5,75789.605,0.0,0.83152,8e-05,19.75317]
[1776419986402,38.5,75789.3375,0.0,0.83149,8e-05,19.75484]
[1776419986444,38.5,75789.3375,0.0,0.83149,8e-05,19.75484]
[1776419986503,38.5,75789.3375,0.0,0.83149,8e-05,19.75489]
[1776419987133,38.5,75789.3375,0.0,0.83149,8e-05,19.75489]
[1776419987201,38.5,75789.3375,0.0,0.83149,8e-05,19.75489]
[1776419992779,38.5,75788.4875,0.0,0.83142,8e-05,19.75986]
[1776419996140,38.5,75788.36,0.0,0.83141,8e-05,19.76045]
[1776419996198,38.5,75788.36,0.0,0.83141,8e-05,19.76045]
[1776419996466,38.5,75788.36,0.0,0.83141,8e-05,19.76045]
[1776419996693,38.5,75788.36,0.0,0.83141,8e-05,19.76045]
[1776419996771,38.5,75788.36,0.0,0.83142,8e-05,19.76039]
[1776420001787,38.5,75786.2675,0.0,0.83125,8e-05,19.7726]
[1776420003650,38.5,75785.1875,0.0,0.83115,8e-05,19.7794]
[1776420003692,38.5,75785.1875,0.0,0.83115,8e-05,19.7794]
[1776420003759,38.5,75785.1875,0.0,0.83115,8e-05,19.77931]
[1776420004790,38.5,75769.1625,0.0,0.82981,8e-05,19.87568]
[1776420004798,38.5,75769.1625,0.0,0.82981,8e-05,19.87568]
[1776420004951,38.5,75769.1625,0.0,0.82981,8e-05,19.87568]
[1776420010345,38.5,75764.175,0.0,0.82939,8e-05,19.90612]
[1776420010443,38.5,75764.175,0.0,0.82939,8e-05,19.90612]
[1776420010796,38.5,75767.5,0.0,0.82967,8e-05,19.8863]
[1776420011571,38.5,75767.5,0.0,0.82967,8e-05,19.8863]
[1776420011706,38.5,75767.5,0.0,0.82967,8e-05,19.8863]
[1776420013850,38.51,75765.24,0.0,0.82947,8e-05,19.90017]
[1776420014802,38.51,75736.285,0.0,0.82703,8e-05,20.0741]
[1776420017783,38.51,75732.69,0.0,0.82673,8e-05,20.0955]
[1776420017797,38.5,75732.69,0.0,0.82673,8e-05,20.09542]
[1776420022615,38.5,75729.5775,0.0,0.82647,8e-05,20.114]
[1776420024630,38.5,75723.72,0.0,0.82597,9e-05,20.14916]
[1776420027171,38.51,75726.8225,0.0,0.82623,8e-05,20.13066]
[1776420027198,38.51,75726.8225,0.0,0.82623,8e-05,20.13066]
[1776420028416,38.51,75726.8225,0.0,0.82623,8e-05,20.13073]
[1776420028438,38.51,75726.8225,0.0,0.82623,8e-05,20.13073]
[1776420028658,38.51,75726.8225,0.0,0.82623,8e-05,20.13078]
[1776420031131,38.51,75727.41,0.0,0.82627,8e-05,20.12758]
[1776420031205,38.51,75727.41,0.0,0.82627,8e-05,20.12758]
[1776420032687,38.51,75720.0475,0.0,0.82566,9e-05,20.16865]
[1776420033035,38.51,75720.0475,0.0,0.82566,9e-05,20.16865]
[1776420033190,38.51,75720.0475,0.0,0.82566,9e-05,20.16865]
[1776420033694,38.51,75720.0475,0.0,0.82566,9e-05,20.16875]
[1776420037721,38.51,75713.6,0.0,0.82511,9e-05,20.20767]
[1776420038729,38.51,75706.13,0.0,0.82447,9e-05,20.25248]
[1776420039736,38.51,75714.0225,0.0,0.82514,9e-05,20.20526]
[1776420040743,38.51,75722.11,0.0,0.82583,9e-05,20.15688]
[1776420041922,38.51,75726.095,0.0,0.82617,8e-05,20.13303]
[1776420041936,38.51,75726.095,0.0,0.82617,8e-05,20.13303]
[1776420043763,38.51,75719.3475,0.0,0.8256,9e-05,20.17345]
[1776420044771,38.51,75711.8775,0.0,0.82496,9e-05,20.21816]
[1776420046502,38.51,75711.5775,0.0,0.82493,9e-05,20.21992]
[1776420046702,38.51,75711.5775,0.0,0.82493,9e-05,20.21992]
[1776420046785,38.51,75711.5775,0.0,0.82493,9e-05,20.21999]
[1776420048322,38.51,75710.995,0.0,0.82488,9e-05,20.22355]
[1776420048445,38.51,75710.995,0.0,0.82488,9e-05,20.22355]
[1776420052924,38.51,75709.335,0.0,0.82474,9e-05,20.23382]
[1776420052939,38.51,75709.335,0.0,0.82474,9e-05,20.23382]
[1776420053834,38.51,75709.335,0.0,0.82474,9e-05,20.23395]
[1776420053851,38.51,75709.335,0.0,0.82474,9e-05,20.23395]
[1776420053944,38.51,75709.335,0.0,0.82474,9e-05,20.23395]
[1776420055844,38.51,75723.32,0.0,0.82592,9e-05,20.15049]
[1776420060849,38.51,75725.54,0.0,0.82612,8e-05,20.13679]
[1776420062225,38.51,75725.9375,0.0,0.82616,8e-05,20.1335]
[1776420062445,38.51,75725.9375,0.0,0.82616,8e-05,20.1335]
[1776420062518,38.51,75725.9375,0.0,0.82616,8e-05,20.1335]
[1776420062695,38.51,75725.9375,0.0,0.82616,8e-05,20.1335]
[1776420062793,38.5,75725.9375,0.0,0.82618,8e-05,20.13255]
[1776420067856,38.49,75723.725,0.0,0.8261,9e-05,20.13756]
[1776420071062,38.48,75723.89,0.0,0.82617,9e-05,20.13213]
[1776420071860,38.48,75711.295,0.0,0.8251,9e-05,20.20759]
[1776420072865,38.48,75706.9025,0.0,0.82473,9e-05,20.2338]
[1776420074458,38.48,75709.3625,0.0,0.82494,9e-05,20.21896]
[1776420074867,38.48,75715.4475,0.0,0.82546,9e-05,20.18243]
[1776420075868,38.48,75724.8675,0.0,0.82626,9e-05,20.12593]
[1776420078871,38.48,75729.9925,0.0,0.8267,8e-05,20.09527]
[1776420082883,38.48,75742.5225,0.0,0.82776,8e-05,20.01998]
[1776420083994,38.48,75742.5225,0.0,0.82776,8e-05,20.01998]
[1776420084946,38.48,75745.6775,0.0,0.82802,8e-05,20.00105]
[1776420085947,38.48,75779.875,0.0,0.8309,8e-05,19.79541]
[1776420086103,38.48,75779.875,0.0,0.8309,8e-05,19.79544]
[1776420087060,38.48,75779.875,0.0,0.8309,8e-05,19.79544]
[1776420087860,38.48,75779.875,0.0,0.8309,8e-05,19.79546]
[1776420088117,38.47,75788.7,0.0,0.83164,8e-05,19.74217]
[1776420090452,38.48,75786.95,0.0,0.83149,8e-05,19.75289]
[1776420090952,38.48,75787.13,0.0,0.8315,8e-05,19.75198]
[1776420091156,38.48,75787.13,0.0,0.83152,8e-05,19.74868]
[1776420092163,38.48,75808.6575,0.0,0.83331,8e-05,19.61919]
[1776420093825,38.48,75808.6575,0.0,0.83331,8e-05,19.61919]
[1776420093892,38.48,75808.6575,0.0,0.8333,8e-05,19.61935]
[1776420094177,38.48,75828.9275,0.0,0.83497,8e-05,19.4974]
[1776420095184,38.48,75832.7525,0.0,0.83528,8e-05,19.47453]
[1776420097198,38.48,75830.7925,0.0,0.83512,8e-05,19.48623]
[1776420098763,38.48,75830.7925,0.0,0.83512,8e-05,19.48623]
[1776420098811,38.48,75830.7925,0.0,0.83512,8e-05,19.48625]
[1776420099212,38.48,75874.68,0.0,0.8387,8e-05,19.22161]
[1776420100219,38.48,75880.47,0.0,0.83917,8e-05,19.18674]
[1776420102746,38.48,75880.8775,0.0,0.8392,8e-05,19.18455]
[1776420102753,38.48,75880.8775,0.0,0.83919,8e-05,19.18478]
[1776420104966,38.48,75885.775,0.0,0.83958,8e-05,19.15578]
[1776420109283,38.48,75892.675,0.0,0.84012,8e-05,19.11555]
[1776420113318,38.48,75892.925,0.0,0.84012,8e-05,19.11518]
[1776420114326,38.49,75872.1725,0.0,0.83845,8e-05,19.24072]
[1776420115333,38.49,75848.73,0.0,0.83654,8e-05,19.38234]
[1776420116977,38.49,75839.75,0.0,0.8358,8e-05,19.43672]
[1776420118963,38.49,75839.75,0.0,0.8358,8e-05,19.43694]
[1776420118979,38.49,75836.83,0.0,0.83556,8e-05,19.45476]
[1776420122961,38.49,75837.7975,0.0,0.83563,8e-05,19.44959]
[1776420122972,38.49,75837.7975,0.0,0.83562,8e-05,19.44986]
[1776420123390,38.49,75843.4525,0.0,0.83608,8e-05,19.4161]
[1776420124397,38.49,75850.4625,0.0,0.83665,8e-05,19.37406]
[1776420126412,38.49,75854.9275,0.0,0.83701,8e-05,19.34744]
[1776420127922,38.49,75854.9275,0.0,0.83701,8e-05,19.34744]
[1776420127944,38.49,75854.9275,0.0,0.83701,8e-05,19.34744]
[1776420127988,38.49,75866.39,0.0,0.83794,8e-05,19.27845]
[1776420131508,38.49,75867.655,0.0,0.83803,8e-05,19.27149]
[1776420131690,38.49,75867.655,0.0,0.83803,8e-05,19.27149]
[1776420131715,38.49,75867.655,0.0,0.83803,8e-05,19.27165]
[1776420132456,38.49,75876.03,0.0,0.83871,8e-05,19.22131]
[1776420135236,38.49,75876.605,0.0,0.83875,8e-05,19.2182]
[1776420135443,38.49,75876.605,0.0,0.83875,8e-05,19.2182]
[1776420139354,38.5,75879.035,0.0,0.83892,8e-05,19.20596]
[1776420139440,38.5,75879.035,0.0,0.83892,8e-05,19.20596]
[1776420140001,38.5,75877.21,0.0,0.83876,8e-05,19.21747]
[1776420140255,38.5,75877.21,0.0,0.83876,8e-05,19.21747]
[1776420140448,38.5,75877.21,0.0,0.83876,8e-05,19.21747]
[1776420144005,38.5,75872.8925,0.0,0.8384,8e-05,19.24473]
[1776420145922,38.5,75872.8925,0.0,0.8384,8e-05,19.24473]
[1776420145947,38.5,75872.8925,0.0,0.8384,8e-05,19.24473]
[1776420146006,38.5,75855.735,0.0,0.837,8e-05,19.34837]
[1776420151024,38.51,75855.3525,0.0,0.83696,8e-05,19.35172]
[1776420151202,38.51,75855.3525,0.0,0.83696,8e-05,19.35172]
[1776420154245,38.51,75856.125,0.0,0.83703,8e-05,19.3444]
[1776420154436,38.51,75856.125,0.0,0.83703,8e-05,19.3444]
[1776420155624,38.51,75852.14,0.0,0.8367,8e-05,19.369]
[1776420156629,38.51,75852.14,0.0,0.8367,8e-05,19.369]
[1776420156702,38.51,75852.14,0.0,0.8367,8e-05,19.369]
[1776420156953,38.51,75852.14,0.0,0.8367,8e-05,19.369]
[1776420157018,38.51,75843.2875,0.0,0.83597,8e-05,19.42258]
[1776420163024,38.51,75844.27,0.0,0.83603,8e-05,19.41841]
[1776420167710,38.51,75837.8725,0.0,0.8355,8e-05,19.45778]
[1776420168811,38.51,75837.8725,0.0,0.8355,8e-05,19.45778]
[1776420168911,38.52,75837.8725,0.0,0.8355,8e-05,19.45792]
[1776420169730,38.52,75830.22,0.0,0.83486,8e-05,19.50428]
[1776420170737,38.52,75809.5,0.0,0.83316,8e-05,19.62897]
[1776420171744,38.52,75789.05,0.0,0.83146,8e-05,19.75193]
[1776420172554,38.52,75789.05,0.0,0.83146,8e-05,19.75193]
[1776420172751,38.52,75789.05,0.0,0.83146,8e-05,19.75204]
[1776420174045,38.52,75782.7825,0.0,0.83093,8e-05,19.78994]
[1776420175773,38.52,75782.7825,0.0,0.83093,8e-05,19.78998]
[1776420176780,38.52,75773.16,0.0,0.83013,8e-05,19.84781]
[1776420177787,38.52,75770.085,0.0,0.82987,8e-05,19.86638]
[1776420178794,38.52,75781.0525,0.0,0.83079,8e-05,19.8006]
[1776420181051,38.52,75785.0175,0.0,0.83111,8e-05,19.77719]
[1776420184054,38.52,75790.575,0.0,0.83157,8e-05,19.74422]
[1776420184870,38.52,75790.575,0.0,0.83157,8e-05,19.74422]
[1776420188029,38.52,75793.3625,0.0,0.83179,8e-05,19.72804]
[1776420188204,38.52,75793.91,0.0,0.83184,8e-05,19.72475]
[1776420191008,38.52,75793.2675,0.0,0.83178,8e-05,19.729]
[1776420192062,38.52,75803.165,0.0,0.83259,8e-05,19.67014]
[1776420193063,38.52,75798.0825,0.0,0.83217,8e-05,19.70094]
[1776420194064,38.52,75794.135,0.0,0.83184,8e-05,19.72487]
[1776420194706,38.52,75794.135,0.0,0.83184,8e-05,19.72487]
[1776420194970,38.52,75794.135,0.0,0.83184,8e-05,19.72487]
[1776420195037,38.52,75794.135,0.0,0.83184,8e-05,19.72487]
[1776420195200,38.52,75794.135,0.0,0.83184,8e-05,19.72487]
[1776420199710,38.53,75790.805,0.0,0.83155,8e-05,19.74581]
[1776420199939,38.53,75790.805,0.0,0.83155,8e-05,19.74581]
[1776420202072,38.53,75785.83,0.0,0.83113,8e-05,19.77612]
[1776420205144,38.53,75785.955,0.0,0.83114,8e-05,19.77562]
[1776420205194,38.53,75785.955,0.0,0.83114,8e-05,19.77562]
[1776420210694,38.53,75786.3125,0.0,0.83116,8e-05,19.77422]
[1776420210972,38.53,75786.3125,0.0,0.83116,8e-05,19.77422]
[1776420211085,38.53,75777.795,0.0,0.83046,8e-05,19.82244]
[1776420211199,38.53,75777.795,0.0,0.83046,8e-05,19.82244]
[1776420215474,38.53,75779.155,0.0,0.83057,8e-05,19.81488]
[1776420215696,38.53,75779.155,0.0,0.83057,8e-05,19.81488]
[1776420216055,38.53,75779.155,0.0,0.83056,8e-05,19.815]
[1776420217091,38.53,75785.785,0.0,0.83111,8e-05,19.77544]
[1776420218101,38.53,75785.785,0.0,0.83111,8e-05,19.77544]
[1776420218193,38.53,75785.785,0.0,0.83111,8e-05,19.77544]
[1776420224102,38.53,75785.5025,0.0,0.83108,8e-05,19.77803]
[1776420227105,38.53,75793.3775,0.0,0.83173,8e-05,19.73096]
[1776420227563,38.53,75793.3775,0.0,0.83173,8e-05,19.73096]
[1776420227691,38.53,75793.3775,0.0,0.83173,8e-05,19.73096]
[1776420231109,38.53,75783.295,0.0,0.83089,8e-05,19.79175]
[1776420232413,38.53,75783.295,0.0,0.83089,8e-05,19.79175]
[1776420232444,38.53,75783.295,0.0,0.83089,8e-05,19.79175]
[1776420233101,38.53,75783.295,0.0,0.83089,8e-05,19.79175]
[1776420233111,38.53,75782.6975,0.0,0.83084,8e-05,19.79536]
[1776420233197,38.53,75782.6975,0.0,0.83084,8e-05,19.79536]
[1776420237125,38.53,75783.275,0.0,0.83089,8e-05,19.79192]
[1776420237196,38.53,75783.275,0.0,0.83089,8e-05,19.79192]
[1776420242677,38.54,75787.905,0.0,0.83127,8e-05,19.76427]
[1776420242700,38.54,75787.905,0.0,0.83127,8e-05,19.76427]
[1776420243120,38.54,75794.5075,0.0,0.83182,8e-05,19.72483]
[1776420245757,38.54,75794.5075,0.0,0.83181,8e-05,19.72503]
[1776420245937,38.54,75794.5075,0.0,0.83181,8e-05,19.72503]
[1776420246123,38.54,75803.715,0.0,0.83257,8e-05,19.67011]
[1776420251128,38.54,75804.5025,0.0,0.83262,8e-05,19.66647]
[1776420256124,38.54,75806.2575,0.0,0.83276,8e-05,19.65683]
[1776420256192,38.54,75806.2575,0.0,0.83276,8e-05,19.65683]
[1776420261950,38.54,75803.3675,0.0,0.8325,8e-05,19.67557]
[1776420261959,38.54,75803.3675,0.0,0.8325,8e-05,19.67557]
[1776420262191,38.54,75803.3675,0.0,0.8325,8e-05,19.67557]
[1776420266574,38.55,75802.94,0.0,0.83245,8e-05,19.67894]
[1776420266692,38.55,75802.94,0.0,0.83245,8e-05,19.67894]
[1776420273150,38.55,75804.01,0.0,0.83254,8e-05,19.67082]
[1776420274874,38.55,75804.01,0.0,0.83254,8e-05,19.67082]
[1776420274938,38.55,75804.01,0.0,0.83254,8e-05,19.67082]
[1776420277973,38.55,75804.315,0.0,0.83255,8e-05,19.66987]
[1776420278155,38.55,75804.2325,0.0,0.83254,8e-05,19.6706]
[1776420278193,38.55,75804.2325,0.0,0.83254,8e-05,19.6706]
[1776420279543,38.55,75804.2325,0.0,0.83254,8e-05,19.6706]
[1776420279693,38.55,75804.2325,0.0,0.83254,8e-05,19.6706]
[1776420281158,38.55,75795.27,0.0,0.83179,8e-05,19.72502]
[1776420286163,38.56,75797.0325,0.0,0.83193,8e-05,19.71528]
[1776420292169,38.56,75797.04,0.0,0.83191,8e-05,19.71625]
[1776420295834,38.56,75796.9525,0.0,0.8319,8e-05,19.71712]
[1776420295936,38.56,75796.9525,0.0,0.8319,8e-05,19.71712]
[1776420298753,38.56,75796.5525,0.0,0.83186,8e-05,19.72018]
[1776420298938,38.56,75796.5525,0.0,0.83186,8e-05,19.72018]
[1776420301178,38.56,75796.4525,0.0,0.83185,8e-05,19.72127]
[1776420306689,38.56,75789.72,0.0,0.83128,8e-05,19.76237]
[1776420312190,38.56,75794.4775,0.0,0.83166,8e-05,19.73473]
[1776420312293,38.56,75794.4775,0.0,0.83166,8e-05,19.73473]
[1776420312436,38.56,75794.4775,0.0,0.83166,8e-05,19.73473]
[1776420313191,38.56,75793.93,0.0,0.83161,8e-05,19.73816]
[1776420318196,38.57,75792.7025,0.0,0.8315,8e-05,19.74618]
[1776420319633,38.57,75792.7025,0.0,0.8315,8e-05,19.74618]
[1776420319694,38.57,75792.7025,0.0,0.8315,8e-05,19.74618]
[1776420319781,38.57,75792.7025,0.0,0.8315,8e-05,19.74631]
[1776420321199,38.57,75800.3925,0.0,0.83214,8e-05,19.70046]
[1776420322200,38.57,75804.7075,0.0,0.83249,8e-05,19.67477]
[1776420323809,38.57,75804.7075,0.0,0.83249,8e-05,19.67506]
[1776420324817,38.57,75814.4,0.0,0.83328,8e-05,19.61717]
[1776420325943,38.57,75814.4,0.0,0.83328,8e-05,19.61717]
[1776420326189,38.57,75814.4,0.0,0.83328,8e-05,19.61717]
[1776420326204,38.57,75818.6575,0.0,0.83363,8e-05,19.59226]
[1776420330703,38.57,75818.5275,0.0,0.8336,8e-05,19.59403]
[1776420338258,38.58,75821.295,0.0,0.83381,8e-05,19.5772]
[1776420338317,38.58,75821.295,0.0,0.83381,8e-05,19.5772]
[1776420338438,38.58,75821.295,0.0,0.83381,8e-05,19.5772]
[1776420339216,38.58,75821.16,0.0,0.83379,8e-05,19.57836]
[1776420343247,38.58,75823.8725,0.0,0.834,8e-05,19.56315]
[1776420343308,38.58,75823.8725,0.0,0.834,8e-05,19.56315]
[1776420343443,38.58,75823.8725,0.0,0.834,8e-05,19.56315]
[1776420343537,38.58,75823.8725,0.0,0.834,8e-05,19.56352]
[1776420349226,38.59,75824.5725,0.0,0.83403,8e-05,19.56116]
[1776420353017,38.59,75828.9925,0.0,0.83438,8e-05,19.53587]
[1776420354025,38.59,75837.5175,0.0,0.83507,8e-05,19.48497]
[1776420355032,38.59,75842.17,0.0,0.83545,8e-05,19.45725]
[1776420356039,38.59,75830.7675,0.0,0.83451,8e-05,19.52597]
[1776420357795,38.59,75828.045,0.0,0.83429,8e-05,19.54254]
[1776420357839,38.59,75828.045,0.0,0.83429,8e-05,19.54254]
[1776420357938,38.59,75828.045,0.0,0.83429,8e-05,19.54254]
[1776420358053,38.59,75828.045,0.0,0.83428,8e-05,19.54275]
[1776420363240,38.6,75823.525,0.0,0.83389,8e-05,19.57188]
[1776420368790,38.6,75824.205,0.0,0.83392,8e-05,19.56919]
[1776420368876,38.6,75824.205,0.0,0.83392,8e-05,19.56919]
[1776420368938,38.6,75824.205,0.0,0.83392,8e-05,19.56919]
[1776420369130,38.6,75824.205,0.0,0.83392,8e-05,19.56953]
[1776420372249,38.6,75829.8175,0.0,0.83437,8e-05,19.53693]
[1776420373982,38.6,75829.8175,0.0,0.83436,8e-05,19.53734]
[1776420374082,38.6,75829.8175,0.0,0.83436,8e-05,19.53734]
[1776420374192,38.6,75829.8175,0.0,0.83436,8e-05,19.53734]
[1776420374196,38.6,75829.8175,0.0,0.83436,8e-05,19.53758]
[1776420377253,38.61,75839.315,0.0,0.83512,8e-05,19.48163]
[1776420382258,38.61,75840.46,0.0,0.8352,8e-05,19.47624]
[1776420385619,38.61,75845.39,0.0,0.83559,8e-05,19.44728]
[1776420385697,38.61,75845.39,0.0,0.83559,8e-05,19.44728]
[1776420385809,38.61,75845.39,0.0,0.83559,8e-05,19.44728]
[1776420385936,38.61,75845.39,0.0,0.83559,8e-05,19.44728]
[1776420386249,38.61,75845.39,0.0,0.83559,8e-05,19.4476]
[1776420391267,38.62,75843.0025,0.0,0.83539,8e-05,19.4602]
[1776420396120,38.62,75839.9475,0.0,0.83513,8e-05,19.47978]
[1776420396165,38.62,75839.9475,0.0,0.83513,8e-05,19.47978]
[1776420396193,38.62,75839.9475,0.0,0.83513,8e-05,19.47978]
[1776420396222,38.62,75839.9475,0.0,0.83512,8e-05,19.48005]
[1776420402005,38.62,75837.9975,0.0,0.83495,8e-05,19.49311]
[1776420402104,38.62,75837.9975,0.0,0.83495,8e-05,19.49311]
[1776420402194,38.62,75837.9975,0.0,0.83495,8e-05,19.49311]
[1776420402238,38.62,75837.9975,0.0,0.83494,8e-05,19.49341]
[1776420407396,38.63,75841.4225,0.0,0.8352,8e-05,19.47458]
[1776420409521,38.63,75840.0125,0.0,0.83508,8e-05,19.48333]
[1776420409611,38.63,75840.0125,0.0,0.83508,8e-05,19.48333]
[1776420409697,38.63,75840.0125,0.0,0.83508,8e-05,19.48333]
[1776420409713,38.63,75840.0125,0.0,0.83508,8e-05,19.48363]
[1776420415452,38.63,75841.94,0.0,0.83521,8e-05,19.47379]
[1776420416459,38.63,75836.475,0.0,0.83476,8e-05,19.50683]
[1776420417375,38.63,75836.475,0.0,0.83476,8e-05,19.50683]
[1776420417425,38.63,75836.475,0.0,0.83476,8e-05,19.50683]
[1776420417437,38.63,75836.475,0.0,0.83476,8e-05,19.50683]
[1776420417466,38.63,75836.475,0.0,0.83476,8e-05,19.50705]
[1776420422501,38.63,75835.765,0.0,0.83468,8e-05,19.51249]
[1776420427147,38.64,75836.3625,0.0,0.83472,8e-05,19.50963]
[1776420427201,38.64,75836.3625,0.0,0.83472,8e-05,19.50963]
[1776420427248,38.64,75836.3625,0.0,0.83472,8e-05,19.50988]
[1776420427314,38.64,75836.3625,0.0,0.83472,8e-05,19.50988]
[1776420427440,38.64,75836.3625,0.0,0.83472,8e-05,19.50988]
[1776420432571,38.64,75837.82,0.0,0.83482,8e-05,19.50262]
[1776420435592,38.64,75834.9575,0.0,0.83458,8e-05,19.52041]
[1776420436599,38.64,75825.565,0.0,0.8338,8e-05,19.57705]
[1776420438613,38.64,75820.3475,0.0,0.83337,8e-05,19.60884]
[1776420439620,38.64,75812.0375,0.0,0.83268,8e-05,19.65887]
[1776420444655,38.65,75817.515,0.0,0.83312,8e-05,19.62714]
[1776420445887,38.65,75817.515,0.0,0.83312,8e-05,19.62714]
[1776420445931,38.65,75817.515,0.0,0.83312,8e-05,19.62714]
[1776420445949,38.65,75817.515,0.0,0.83312,8e-05,19.62714]
[1776420446193,38.65,75817.515,0.0,0.83312,8e-05,19.62714]
[1776420446294,38.65,75817.515,0.0,0.83311,8e-05,19.62736]
[1776420447676,38.65,75811.6925,0.0,0.83263,8e-05,19.66268]
[1776420452711,38.65,75811.85,0.0,0.83265,8e-05,19.65948]
[1776420455039,38.65,75811.8075,0.0,0.83264,8e-05,19.65995]
[1776420455082,38.65,75811.8075,0.0,0.83264,8e-05,19.65995]
[1776420455197,38.65,75811.8075,0.0,0.83264,8e-05,19.65995]
[1776420455245,38.65,75811.8075,0.0,0.83264,8e-05,19.66016]
[1776420458753,38.65,75806.7625,0.0,0.83221,8e-05,19.69114]
[1776420462782,38.65,75801.055,0.0,0.83173,8e-05,19.72591]
[1776420463657,38.65,75801.055,0.0,0.83173,8e-05,19.72591]
[1776420463705,38.65,75801.055,0.0,0.83173,8e-05,19.72591]
[1776420463789,38.65,75801.055,0.0,0.83173,8e-05,19.726]
[1776420464609,38.65,75801.055,0.0,0.83173,8e-05,19.726]
[1776420464969,38.65,75801.055,0.0,0.83173,8e-05,19.726]
[1776420465802,38.65,75793.6375,0.0,0.83111,8e-05,19.77062]
[1776420470135,38.66,75794.665,0.0,0.83119,8e-05,19.76478]
[1776420470147,38.66,75794.665,0.0,0.83119,8e-05,19.76478]
[1776420470196,38.66,75794.665,0.0,0.83119,8e-05,19.76478]
[1776420470234,38.66,75794.665,0.0,0.83119,8e-05,19.76489]
[1776420475873,38.66,75796.3875,0.0,0.83133,8e-05,19.75523]
[1776420476527,38.66,75796.3875,0.0,0.83133,8e-05,19.75523]
[1776420476600,38.66,75796.3875,0.0,0.83133,8e-05,19.75523]
[1776420476710,38.66,75796.3875,0.0,0.83133,8e-05,19.75523]
[1776420476880,38.66,75796.3875,0.0,0.83132,8e-05,19.75538]
[1776420479901,38.66,75803.365,0.0,0.8319,8e-05,19.71405]
[1776420482177,38.66,75802.47,0.0,0.83182,8e-05,19.71953]
[1776420482208,38.66,75802.47,0.0,0.83182,8e-05,19.71953]
[1776420482293,38.66,75802.47,0.0,0.83182,8e-05,19.71953]
[1776420482348,38.66,75802.47,0.0,0.83182,8e-05,19.71955]
[1776420482451,38.66,75802.47,0.0,0.83182,8e-05,19.71955]
[1776420482922,38.66,75802.47,0.0,0.83182,8e-05,19.7196]
[1776420483929,38.66,75788.8975,0.0,0.83069,8e-05,19.80092]
[1776420488964,38.66,75790.57,0.0,0.83083,8e-05,19.7912]
[1776420493999,38.66,75792.1625,0.0,0.83096,8e-05,19.78188]
[1776420495009,38.66,75803.9075,0.0,0.83193,8e-05,19.71157]
[1776420495571,38.66,75803.9075,0.0,0.83193,8e-05,19.71157]
[1776420495696,38.66,75803.9075,0.0,0.83193,8e-05,19.71157]
[1776420497374,38.66,75811.1175,0.0,0.83253,8e-05,19.66844]
[1776420500901,38.66,75809.535,0.0,0.8324,8e-05,19.67791]
[1776420500944,38.66,75809.535,0.0,0.8324,8e-05,19.67791]
[1776420500960,38.66,75809.535,0.0,0.8324,8e-05,19.67791]
[1776420501205,38.66,75809.535,0.0,0.8324,8e-05,19.67791]
[1776420501225,38.66,75809.535,0.0,0.8324,8e-05,19.6779]
[1776420507091,38.66,75808.2025,0.0,0.83229,8e-05,19.68584]
[1776420509071,38.66,75809.9925,0.0,0.83243,8e-05,19.67513]
[1776420509197,38.66,75809.9925,0.0,0.83243,8e-05,19.67513]
[1776420510112,38.66,75815.87,0.0,0.83292,8e-05,19.64007]
[1776420510687,38.66,75815.87,0.0,0.83292,8e-05,19.64007]
[1776420510789,38.66,75815.87,0.0,0.83292,8e-05,19.64018]
[1776420513133,38.66,75822.15,0.0,0.83345,8e-05,19.59945]
[1776420518168,38.66,75824.5075,0.0,0.83364,8e-05,19.58593]
[1776420520182,38.66,75830.0275,0.0,0.83409,8e-05,19.55321]
[1776420522196,38.66,75836.04,0.0,0.83457,8e-05,19.51752]
[1776420524210,38.66,75849.135,0.0,0.83564,8e-05,19.43934]
[1776420525679,38.67,75849.9175,0.0,0.8357,8e-05,19.43483]
[1776420525699,38.67,75849.9175,0.0,0.8357,8e-05,19.43483]
[1776420531259,38.67,75853.2,0.0,0.83595,8e-05,19.41633]
[1776420532847,38.67,75853.07,0.0,0.83594,8e-05,19.4173]
[1776420532903,38.67,75853.07,0.0,0.83594,8e-05,19.4173]
[1776420532945,38.67,75853.07,0.0,0.83594,8e-05,19.4173]
[1776420533273,38.67,75853.07,0.0,0.83594,8e-05,19.4175]
[1776420538308,38.67,75853.9675,0.0,0.836,8e-05,19.41304]
[1776420539314,38.67,75842.0425,0.0,0.83503,8e-05,19.48458]
[1776420539559,38.67,75842.0425,0.0,0.83503,8e-05,19.48458]
[1776420539706,38.67,75842.0425,0.0,0.83503,8e-05,19.48458]
[1776420539828,38.67,75842.0425,0.0,0.83503,8e-05,19.48458]
[1776420539950,38.67,75842.0425,0.0,0.83503,8e-05,19.48458]
[1776420540322,38.67,75842.0425,0.0,0.83503,8e-05,19.4846]
[1776420541329,38.67,75830.0,0.0,0.83404,8e-05,19.55682]
[1776420546365,38.67,75828.88,0.0,0.83393,8e-05,19.56453]
[1776420547372,38.67,75810.7625,0.0,0.83244,8e-05,19.67324]
[1776420549641,38.67,75807.315,0.0,0.83215,8e-05,19.69427]
[1776420549711,38.67,75807.315,0.0,0.83215,8e-05,19.69427]
[1776420552553,38.68,75809.4375,0.0,0.83232,8e-05,19.68218]
[1776420552705,38.68,75809.4375,0.0,0.83232,8e-05,19.68218]
[1776420553414,38.68,75809.4375,0.0,0.83231,8e-05,19.68236]
[1776420555432,38.68,75802.465,0.0,0.83173,8e-05,19.72441]
[1776420560442,38.68,75800.4,0.0,0.83156,8e-05,19.73685]
[1776420563486,38.67,75795.07,0.0,0.83116,8e-05,19.76576]
[1776420565500,38.66,75789.2325,0.0,0.8307,8e-05,19.79838]
[1776420567043,38.66,75789.2325,0.0,0.8307,8e-05,19.79838]
[1776420567194,38.66,75789.2325,0.0,0.8307,8e-05,19.79838]
[1776420569683,38.64,75793.155,0.0,0.83116,8e-05,19.76527]
[1776420569706,38.64,75793.155,0.0,0.83116,8e-05,19.76527]
[1776420569730,38.64,75793.155,0.0,0.83116,8e-05,19.7653]
[1776420570535,38.64,75784.1225,0.0,0.83041,8e-05,19.81938]
[1776420571541,38.64,75779.17,0.0,0.83001,8e-05,19.84572]
[1776420574563,38.64,75778.5825,0.0,0.82997,8e-05,19.8491]
[1776420575570,38.64,75765.65,0.0,0.82889,8e-05,19.92635]
[1776420577621,38.64,75761.52,0.0,0.82854,8e-05,19.9509]
[1776420577702,38.64,75761.52,0.0,0.82854,8e-05,19.9509]
[1776420583902,38.64,75760.0075,0.0,0.82843,8e-05,19.95899]
[1776420583942,38.64,75760.0075,0.0,0.82843,8e-05,19.95899]
[1776420584473,38.64,75761.5975,0.0,0.82856,8e-05,19.94918]
[1776420584938,38.64,75761.5975,0.0,0.82856,8e-05,19.94918]
[1776420585192,38.64,75761.5975,0.0,0.82856,8e-05,19.94918]
[1776420590559,38.64,75761.2425,0.0,0.82854,8e-05,19.9506]
[1776420590705,38.64,75761.2425,0.0,0.82854,8e-05,19.9506]
[1776420590805,38.64,75761.2425,0.0,0.82855,8e-05,19.95046]
[1776420594499,38.64,75761.3775,0.0,0.82857,8e-05,19.9491]
[1776420594699,38.64,75761.3775,0.0,0.82857,8e-05,19.9491]
[1776420597491,38.64,75747.13,0.0,0.82737,8e-05,20.03427]
[1776420598176,38.64,75747.13,0.0,0.82737,8e-05,20.03427]
[1776420598196,38.64,75747.13,0.0,0.82737,8e-05,20.03427]
[1776420598492,38.64,75744.93,0.0,0.82718,8e-05,20.04732]
[1776420602707,38.64,75742.335,0.0,0.82697,8e-05,20.06257]
[1776420602945,38.64,75742.335,0.0,0.82697,8e-05,20.06257]
[1776420603226,38.64,75742.335,0.0,0.82697,8e-05,20.06257]
[1776420603449,38.64,75742.335,0.0,0.82697,8e-05,20.06257]
[1776420603497,38.64,75741.335,0.0,0.82688,8e-05,20.06842]
[1776420606788,38.63,75733.475,0.0,0.82622,8e-05,20.11514]
[1776420612506,38.63,75735.1175,0.0,0.82636,8e-05,20.10514]
[1776420611822,38.63,75731.915,0.0,0.82609,8e-05,20.12414]
[1776420613837,38.63,75719.9175,0.0,0.82508,9e-05,20.19552]
[1776420616275,38.63,75724.0475,0.0,0.82543,9e-05,20.17075]
[1776420621893,38.63,75719.4225,0.0,0.82505,9e-05,20.1974]
[1776420622900,38.63,75711.775,0.0,0.8244,9e-05,20.24282]
[1776420623907,38.63,75706.9825,0.0,0.824,9e-05,20.27121]
[1776420625921,38.63,75701.7375,0.0,0.82355,9e-05,20.30205]
[1776420627897,38.63,75702.1275,0.0,0.82359,9e-05,20.29953]
[1776420627942,38.63,75702.1275,0.0,0.82359,9e-05,20.29953]
[1776420628108,38.63,75702.1275,0.0,0.82359,9e-05,20.29953]
[1776420628205,38.63,75702.1275,0.0,0.82359,9e-05,20.29953]
[1776420628253,38.63,75702.1275,0.0,0.82359,9e-05,20.29936]
[1776420628942,38.63,75709.33,0.0,0.82421,9e-05,20.25622]
[1776420631963,38.63,75701.895,0.0,0.8236,9e-05,20.29676]
[1776420633942,38.63,75697.455,0.0,0.82322,9e-05,20.32303]
[1776420633977,38.63,75697.455,0.0,0.82323,9e-05,20.32291]
[1776420634984,38.63,75684.25,0.0,0.82209,9e-05,20.40148]
[1776420636431,38.63,75684.25,0.0,0.82209,9e-05,20.40148]
[1776420636692,38.63,75683.7175,0.0,0.82205,9e-05,20.40453]
[1776420637015,38.63,75683.7175,0.0,0.82205,9e-05,20.40453]
[1776420637193,38.63,75683.7175,0.0,0.82205,9e-05,20.40453]
[1776420637290,38.63,75683.7175,0.0,0.82205,9e-05,20.40444]
[1776420640023,38.62,75691.2175,0.0,0.8227,9e-05,20.35922]
[1776420645557,38.62,75701.195,0.0,0.82357,9e-05,20.29863]
[1776420645592,38.62,75701.195,0.0,0.82357,9e-05,20.29863]
[1776420645702,38.62,75701.195,0.0,0.82357,9e-05,20.29863]
[1776420651102,38.62,75702.1725,0.0,0.82367,9e-05,20.29209]
[1776420651622,38.62,75702.1725,0.0,0.82367,9e-05,20.29209]
[1776420651692,38.62,75702.1725,0.0,0.82367,9e-05,20.29209]
[1776420652709,38.62,75702.1725,0.0,0.82367,9e-05,20.2919]
[1776420652952,38.62,75702.1725,0.0,0.82367,9e-05,20.2919]
[1776420653113,38.62,75702.1725,0.0,0.82367,9e-05,20.29167]
[1776420654566,38.62,75689.905,0.0,0.82263,9e-05,20.36436]
[1776420656037,38.62,75689.905,0.0,0.82263,9e-05,20.36436]
[1776420656194,38.62,75689.905,0.0,0.82263,9e-05,20.36436]
[1776420657568,38.62,75681.855,0.0,0.82194,9e-05,20.41188]
[1776420659559,38.62,75681.855,0.0,0.82194,9e-05,20.41188]
[1776420659570,38.62,75685.55,0.0,0.82226,9e-05,20.38949]
[1776420659694,38.62,75685.55,0.0,0.82226,9e-05,20.38949]
[1776420662593,38.61,75686.2,0.0,0.82233,9e-05,20.38511]
[1776420662697,38.61,75686.2,0.0,0.82233,9e-05,20.38511]
[1776420665757,38.61,75684.2225,0.0,0.82217,9e-05,20.39609]
[1776420665940,38.61,75684.2225,0.0,0.82217,9e-05,20.39609]
[1776420666204,38.61,75684.2225,0.0,0.82217,9e-05,20.39584]
[1776420670348,38.61,75688.5275,0.0,0.82255,9e-05,20.36948]
[1776420670437,38.61,75688.5275,0.0,0.82255,9e-05,20.36948]
[1776420673485,38.61,75690.8075,0.0,0.82276,9e-05,20.35522]
[1776420673690,38.61,75690.8075,0.0,0.82276,9e-05,20.35514]
[1776420674259,38.61,75690.8075,0.0,0.82276,9e-05,20.35501]
[1776420675267,38.61,75674.2,0.0,0.82133,9e-05,20.45383]
[1776420676273,38.61,75668.66,0.0,0.82085,9e-05,20.48664]
[1776420677281,38.61,75666.88,0.0,0.8207,9e-05,20.49708]
[1776420678288,38.61,75669.8325,0.0,0.82096,9e-05,20.47935]
[1776420679665,38.61,75670.085,0.0,0.82098,9e-05,20.4777]
[1776420679698,38.61,75670.085,0.0,0.82098,9e-05,20.4777]
[1776420680303,38.61,75670.085,0.0,0.82099,9e-05,20.47754]
[1776420682594,38.61,75675.3225,0.0,0.82144,9e-05,20.44596]
[1776420685338,38.6,75676.885,0.0,0.82158,9e-05,20.43645]
[1776420685691,38.6,75676.885,0.0,0.82158,9e-05,20.43645]
[1776420686598,38.6,75678.1025,0.0,0.82169,9e-05,20.42902]
[1776420691603,38.6,75676.4475,0.0,0.82157,9e-05,20.43515]
[1776420691905,38.6,75676.4475,0.0,0.82157,9e-05,20.43515]
[1776420691948,38.6,75676.4475,0.0,0.82157,9e-05,20.43515]
[1776420692604,38.6,75676.985,0.0,0.82162,9e-05,20.43185]
[1776420693464,38.6,75676.985,0.0,0.82162,9e-05,20.43185]
[1776420693701,38.6,75677.05,0.0,0.82163,9e-05,20.43137]
[1776420698808,38.6,75680.29,0.0,0.82191,9e-05,20.41163]
[1776420698939,38.6,75680.29,0.0,0.82191,9e-05,20.41163]
[1776420699436,38.6,75680.29,0.0,0.82191,9e-05,20.41163]
[1776420701025,38.6,75680.29,0.0,0.82191,9e-05,20.41157]
[1776420701188,38.6,75680.29,0.0,0.82191,9e-05,20.41157]
[1776420703465,38.6,75676.875,0.0,0.82162,9e-05,20.43167]
[1776420704618,38.6,75647.945,0.0,0.81912,9e-05,20.60365]
[1776420708618,38.6,75651.7,0.0,0.81945,9e-05,20.5808]
[1776420708624,38.6,75657.03,0.0,0.81992,9e-05,20.54887]
[1776420708695,38.6,75657.03,0.0,0.81992,9e-05,20.54887]
[1776420709515,38.6,75657.03,0.0,0.81992,9e-05,20.54869]
[1776420710905,38.6,75660.26,0.0,0.8202,9e-05,20.52929]
[1776420710939,38.6,75660.26,0.0,0.8202,9e-05,20.52929]
[1776420715262,38.59,75658.985,0.0,0.82015,9e-05,20.53243]
[1776420715443,38.59,75658.985,0.0,0.82015,9e-05,20.53243]
[1776420715631,38.57,75652.07,0.0,0.81967,9e-05,20.56544]
[1776420716548,38.57,75652.07,0.0,0.81967,9e-05,20.56544]
[1776420716636,38.57,75652.07,0.0,0.81967,9e-05,20.56544]
[1776420721639,38.52,75636.79,0.0,0.81864,9e-05,20.63458]
[1776420723641,38.52,75626.945,0.0,0.81779,9e-05,20.69237]
[1776420723807,38.52,75626.945,0.0,0.81779,9e-05,20.69237]
[1776420723950,38.52,75626.945,0.0,0.81779,9e-05,20.69237]
[1776420724642,38.51,75627.0425,0.0,0.8178,9e-05,20.69137]
[1776420726754,38.51,75627.0425,0.0,0.81781,9e-05,20.69096]
[1776420726944,38.51,75627.0425,0.0,0.81781,9e-05,20.69096]
[1776420729647,38.51,75632.445,0.0,0.81831,9e-05,20.65718]
[1776420730984,38.51,75632.445,0.0,0.81831,9e-05,20.65718]
[1776420731204,38.51,75632.445,0.0,0.81831,9e-05,20.65718]
[1776420734551,38.51,75633.49,0.0,0.81841,9e-05,20.64985]
[1776420734653,38.5,75633.5525,0.0,0.81843,9e-05,20.64844]
[1776420734701,38.5,75633.5525,0.0,0.81843,9e-05,20.64844]
[1776420735654,38.5,75633.9975,0.0,0.81848,9e-05,20.64543]
[1776420738657,38.5,75627.75,0.0,0.81795,9e-05,20.68156]
[1776420738738,38.5,75627.75,0.0,0.81795,9e-05,20.68156]
[1776420738939,38.5,75627.75,0.0,0.81795,9e-05,20.68156]
[1776420744663,38.5,75621.4825,0.0,0.81743,9e-05,20.71649]
[1776420744955,38.5,75621.4825,0.0,0.81743,9e-05,20.71649]
[1776420745084,38.5,75621.4825,0.0,0.81743,9e-05,20.71649]
[1776420745139,38.5,75621.4825,0.0,0.81743,9e-05,20.71649]
[1776420748053,38.49,75621.9725,0.0,0.81749,9e-05,20.71228]
[1776420748207,38.49,75621.9725,0.0,0.81749,9e-05,20.71228]
[1776420752319,38.49,75622.095,0.0,0.81754,9e-05,20.70703]
[1776420752439,38.49,75622.095,0.0,0.81754,9e-05,20.70703]
[1776420752464,38.49,75622.095,0.0,0.81754,9e-05,20.70662]
[1776420753827,38.49,75629.4425,0.0,0.8182,9e-05,20.66215]
[1776420757524,38.48,75632.47,0.0,0.81848,9e-05,20.64328]
[1776420757696,38.48,75632.47,0.0,0.81848,9e-05,20.64286]
[1776420758677,38.48,75644.3925,0.0,0.81954,9e-05,20.57092]
[1776420761762,38.48,75643.695,0.0,0.81949,9e-05,20.57406]
[1776420761942,38.48,75643.695,0.0,0.81949,9e-05,20.57406]
[1776420761979,38.48,75643.695,0.0,0.81949,9e-05,20.57406]
[1776420762890,38.48,75635.4775,0.0,0.81878,9e-05,20.62269]
[1776420764168,38.48,75635.4775,0.0,0.81878,9e-05,20.62269]
[1776420764196,38.48,75635.4775,0.0,0.81878,9e-05,20.62269]
[1776420769955,38.47,75636.1725,0.0,0.81887,9e-05,20.61641]
[1776420770198,38.47,75636.1725,0.0,0.81887,9e-05,20.61641]
[1776420770273,38.47,75636.1725,0.0,0.81887,9e-05,20.61608]
[1776420771690,38.47,75641.255,0.0,0.81932,9e-05,20.58514]
[1776420772845,38.47,75641.255,0.0,0.81932,9e-05,20.58514]
[1776420772941,38.47,75641.255,0.0,0.81932,9e-05,20.58514]
[1776420774693,38.47,75632.27,0.0,0.81855,9e-05,20.63776]
[1776420778382,38.47,75630.63,0.0,0.81842,9e-05,20.64642]
[1776420778440,38.47,75630.63,0.0,0.81842,9e-05,20.64642]
[1776420778481,38.47,75630.63,0.0,0.81842,9e-05,20.64642]
[1776420780489,38.46,75633.205,0.0,0.81866,9e-05,20.63035]
[1776420780697,38.46,75633.205,0.0,0.81866,9e-05,20.63035]
[1776420784210,38.46,75633.105,0.0,0.81867,9e-05,20.62956]
[1776420784438,38.46,75633.105,0.0,0.81867,9e-05,20.62956]
[1776420784703,38.46,75631.8725,0.0,0.81857,9e-05,20.63655]
[1776420785436,38.46,75631.8725,0.0,0.81857,9e-05,20.63655]
[1776420785701,38.46,75631.8725,0.0,0.81857,9e-05,20.63655]
[1776420791350,38.46,75634.0525,0.0,0.81879,9e-05,20.62146]
[1776420791436,38.46,75634.0525,0.0,0.81879,9e-05,20.62146]
[1776420791551,38.45,75634.0525,0.0,0.81879,9e-05,20.62105]
[1776420793795,38.45,75634.1375,0.0,0.81882,9e-05,20.61936]
[1776420793946,38.45,75634.1375,0.0,0.81882,9e-05,20.61936]
[1776420799718,38.45,75634.965,0.0,0.81892,9e-05,20.61198]
[1776420801533,38.45,75634.9875,0.0,0.81893,9e-05,20.61148]
[1776420801696,38.45,75634.9875,0.0,0.81893,9e-05,20.61148]
[1776420805063,38.44,75635.2175,0.0,0.81897,9e-05,20.60866]
[1776420805697,38.44,75635.2175,0.0,0.81897,9e-05,20.60866]
[1776420805724,38.44,75635.7025,0.0,0.81902,9e-05,20.60541]
[1776420806924,38.44,75636.495,0.0,0.81909,9e-05,20.60033]
[1776420806941,38.44,75636.495,0.0,0.81909,9e-05,20.60033]
[1776420810959,38.44,75639.2475,0.0,0.81935,9e-05,20.58287]
[1776420811211,38.44,75639.2475,0.0,0.81935,9e-05,20.58287]
[1776420811730,38.44,75635.17,0.0,0.81902,9e-05,20.60325]
[1776420816735,38.43,75635.1075,0.0,0.81904,9e-05,20.60219]
[1776420817698,38.43,75635.1075,0.0,0.81904,9e-05,20.60219]
[1776420817736,38.43,75635.7,0.0,0.81909,9e-05,20.59831]
[1776420818737,38.43,75645.365,0.0,0.81995,9e-05,20.53999]
[1776420818798,38.43,75645.365,0.0,0.81995,9e-05,20.53999]
[1776420818941,38.43,75645.365,0.0,0.81995,9e-05,20.53999]
[1776420824744,38.43,75651.2475,0.0,0.82049,9e-05,20.5027]
[1776420826439,38.43,75651.2475,0.0,0.82049,9e-05,20.5027]
[1776420826705,38.43,75651.2475,0.0,0.82049,9e-05,20.5027]
[1776420828382,38.42,75658.4225,0.0,0.82112,9e-05,20.45891]
[1776420829206,38.42,75658.4225,0.0,0.82112,9e-05,20.45891]
[1776420829377,38.42,75658.4225,0.0,0.82112,9e-05,20.45891]
[1776420829391,38.42,75658.4225,0.0,0.82113,9e-05,20.45865]
[1776420832688,38.42,75662.15,0.0,0.82146,9e-05,20.43583]
[1776420832941,38.42,75659.3275,0.0,0.82122,9e-05,20.4522]
[1776420838230,38.42,75660.335,0.0,0.82133,9e-05,20.44484]
[1776420838435,38.42,75660.335,0.0,0.82133,9e-05,20.44484]
[1776420839787,38.42,75660.335,0.0,0.82133,9e-05,20.44456]
[1776420839935,38.42,75660.335,0.0,0.82133,9e-05,20.44456]
[1776420840468,38.42,75660.335,0.0,0.82133,9e-05,20.44429]
[1776420845530,38.41,75660.875,0.0,0.8214,9e-05,20.44]
[1776420845696,38.41,75660.875,0.0,0.8214,9e-05,20.44]
[1776420850771,38.41,75662.465,0.0,0.82155,9e-05,20.42901]
[1776420853285,38.41,75660.9775,0.0,0.82143,9e-05,20.43743]
[1776420853443,38.41,75660.9775,0.0,0.82143,9e-05,20.43743]
[1776420855776,38.41,75653.18,0.0,0.82077,9e-05,20.48327]
[1776420856777,38.41,75647.4175,0.0,0.82027,9e-05,20.51757]
[1776420856852,38.41,75647.4175,0.0,0.82027,9e-05,20.51757]
[1776420856945,38.41,75647.4175,0.0,0.82027,9e-05,20.51757]
[1776420857725,38.41,75647.4175,0.0,0.82027,9e-05,20.51757]
[1776420857587,38.41,75647.4175,0.0,0.82027,9e-05,20.51757]
[1776420857937,38.41,75647.4175,0.0,0.82027,9e-05,20.51757]
[1776420858779,38.41,75640.25,0.0,0.81965,9e-05,20.56001]
[1776420864785,38.4,75639.6075,0.0,0.81961,9e-05,20.56239]
[1776420870678,38.4,75641.3475,0.0,0.81978,9e-05,20.55084]
[1776420873967,38.4,75638.2725,0.0,0.81954,9e-05,20.56525]
[1776420874198,38.4,75638.2725,0.0,0.81954,9e-05,20.56525]
[1776420875796,38.4,75632.2575,0.0,0.81902,9e-05,20.60045]
[1776420876555,38.4,75632.2575,0.0,0.81902,9e-05,20.60045]
[1776420876687,38.4,75632.2575,0.0,0.81902,9e-05,20.60045]
[1776420876797,38.4,75631.83,0.0,0.81899,9e-05,20.60273]
[1776420881802,38.39,75630.2175,0.0,0.81887,9e-05,20.61096]
[1776420887808,38.39,75630.0475,0.0,0.81888,9e-05,20.61027]
[1776420888259,38.39,75630.0475,0.0,0.81888,9e-05,20.61027]
[1776420888440,38.39,75630.0475,0.0,0.81888,9e-05,20.61027]
[1776420893839,38.38,75632.2275,0.0,0.81909,9e-05,20.59561]
[1776420899658,38.38,75630.495,0.0,0.81896,9e-05,20.60474]
[1776420899697,38.38,75630.495,0.0,0.81896,9e-05,20.60474]
[1776420901191,38.38,75630.495,0.0,0.81896,9e-05,20.60459]
[1776420901435,38.38,75630.495,0.0,0.81896,9e-05,20.60459]
[1776420901536,38.38,75630.495,0.0,0.81896,9e-05,20.60444]
[1776420906425,38.38,75626.5325,0.0,0.81863,9e-05,20.62726]
[1776420906444,38.38,75626.5325,0.0,0.81863,9e-05,20.62726]
[1776420906930,38.38,75618.7675,0.0,0.81795,9e-05,20.6731]
[1776420909830,38.38,75626.905,0.0,0.81868,9e-05,20.62372]
[1776420911421,38.38,75626.775,0.0,0.81867,9e-05,20.62425]
[1776420911434,38.38,75626.775,0.0,0.81867,9e-05,20.62425]
[1776420911832,38.37,75627.255,0.0,0.81872,9e-05,20.62115]
[1776420914826,38.37,75627.255,0.0,0.81872,9e-05,20.6209]
[1776420914943,38.36,75628.2325,0.0,0.81892,9e-05,20.60679]
[1776420920024,38.33,75628.285,0.0,0.8191,9e-05,20.59434]
[1776420921681,38.33,75628.285,0.0,0.8191,9e-05,20.59434]
[1776420921701,38.33,75628.285,0.0,0.8191,9e-05,20.59434]
[1776420923738,38.32,75624.43,0.0,0.81877,9e-05,20.6167]
[1776420923841,38.32,75624.43,0.0,0.81877,9e-05,20.6167]
[1776420923934,38.32,75624.43,0.0,0.81877,9e-05,20.6167]
[1776420929854,38.32,75624.2525,0.0,0.81878,9e-05,20.61602]
[1776420934859,38.32,75623.9825,0.0,0.81879,9e-05,20.61313]
[1776420936176,38.32,75623.9425,0.0,0.81879,9e-05,20.61313]
[1776420936199,38.32,75623.9425,0.0,0.81879,9e-05,20.61313]
[1776420940741,38.32,75623.905,0.0,0.8188,9e-05,20.61263]
[1776420940865,38.31,75632.7975,0.0,0.81958,9e-05,20.55892]
[1776420940940,38.31,75632.7975,0.0,0.81958,9e-05,20.55892]
[1776420942561,38.31,75635.23,0.0,0.8198,9e-05,20.54418]
[1776420942688,38.31,75635.23,0.0,0.8198,9e-05,20.54418]
[1776420942867,38.31,75635.1775,0.0,0.8198,9e-05,20.54434]
[1776420948221,38.31,75637.4475,0.0,0.82001,9e-05,20.52987]
[1776420949401,38.31,75637.4475,0.0,0.82001,9e-05,20.52987]
[1776420949439,38.31,75637.4475,0.0,0.82001,9e-05,20.52987]
[1776420955663,38.31,75643.365,0.0,0.82055,9e-05,20.49282]
[1776420955700,38.31,75643.365,0.0,0.82055,9e-05,20.49282]
[1776420956888,38.31,75650.765,0.0,0.82121,9e-05,20.4474]
[1776420959627,38.3,75648.5675,0.0,0.82102,9e-05,20.45993]
[1776420959693,38.3,75648.5675,0.0,0.82102,9e-05,20.45993]
[1776420959890,38.3,75648.7225,0.0,0.82104,9e-05,20.45867]
[1776420963067,38.3,75648.1375,0.0,0.821,9e-05,20.46118]
[1776420963198,38.3,75648.1375,0.0,0.821,9e-05,20.46118]
[1776420968899,38.3,75648.8225,0.0,0.82109,9e-05,20.45509]
[1776420971230,38.3,75646.6825,0.0,0.82091,9e-05,20.46728]
[1776420971437,38.3,75646.6825,0.0,0.82091,9e-05,20.46728]
[1776420973904,38.29,75640.0025,0.0,0.82035,9e-05,20.50624]
[1776420973986,38.29,75640.0025,0.0,0.82035,9e-05,20.50624]
[1776420974194,38.29,75640.0025,0.0,0.82035,9e-05,20.50624]
[1776420974905,38.29,75639.6075,0.0,0.82032,9e-05,20.50822]
[1776420979723,38.29,75639.2125,0.0,0.8203,9e-05,20.50901]
[1776420979940,38.29,75639.67,0.0,0.82035,9e-05,20.50588]
[1776420983613,38.29,75638.985,0.0,0.8203,9e-05,20.50921]
[1776420983690,38.29,75638.985,0.0,0.8203,9e-05,20.50921]
[1776420984850,38.28,75638.985,0.0,0.82031,9e-05,20.50881]
[1776420984916,38.28,75634.1425,0.0,0.81989,9e-05,20.53761]
[1776420984938,38.28,75634.1425,0.0,0.81989,9e-05,20.53761]
[1776420990922,38.28,75629.98,0.0,0.81955,9e-05,20.56052]
[1776420996928,38.28,75632.765,0.0,0.81983,9e-05,20.53918]
[1776420997027,38.28,75632.765,0.0,0.81983,9e-05,20.53918]
[1776420997198,38.28,75632.765,0.0,0.81983,9e-05,20.53918]
[1776421002935,38.27,75631.0925,0.0,0.8197,9e-05,20.54816]
[1776421003201,38.27,75631.0925,0.0,0.8197,9e-05,20.54816]
[1776421003444,38.27,75631.0925,0.0,0.8197,9e-05,20.54816]
[1776421004735,38.27,75630.83,0.0,0.81968,9e-05,20.54955]
[1776421004936,38.27,75630.83,0.0,0.81968,9e-05,20.54955]
[1776421004937,38.27,75631.6925,0.0,0.81976,9e-05,20.54419]
[1776421008182,38.27,75633.8275,0.0,0.81995,9e-05,20.53087]
[1776421008439,38.27,75633.8275,0.0,0.81995,9e-05,20.53087]
[1776421011687,38.27,75638.185,0.0,0.82034,9e-05,20.5044]
[1776421011945,38.27,75638.7125,0.0,0.82039,9e-05,20.50098]
[1776421013947,38.27,75638.0525,0.0,0.82033,9e-05,20.50481]
[1776421017026,38.27,75638.1475,0.0,0.82036,9e-05,20.5031]
[1776421017187,38.27,75638.1475,0.0,0.82036,9e-05,20.5031]
[1776421017971,38.27,75638.555,0.0,0.8204,9e-05,20.50037]
[1776421018972,38.27,75638.9575,0.0,0.82044,9e-05,20.49767]
[1776421019691,38.27,75638.9575,0.0,0.82044,9e-05,20.49767]
[1776421019765,38.27,75638.9575,0.0,0.82044,9e-05,20.49767]
[1776421019936,38.27,75638.9575,0.0,0.82044,9e-05,20.49767]
[1776421019973,38.27,75638.9375,0.0,0.82044,9e-05,20.49752]
[1776421020974,38.26,75640.43,0.0,0.82057,9e-05,20.48828]
[1776421025979,38.26,75639.26,0.0,0.82049,9e-05,20.49398]
[1776421026980,38.26,75637.4025,0.0,0.82033,9e-05,20.50486]
[1776421031985,38.26,75637.9825,0.0,0.8204,9e-05,20.49997]
[1776421036990,38.25,75637.33,0.0,0.82036,9e-05,20.50249]
[1776421041994,38.25,75638.0025,0.0,0.82044,9e-05,20.49707]
[1776421045693,38.25,75638.095,0.0,0.82046,9e-05,20.4957]
[1776421045998,38.25,75637.3575,0.0,0.8204,9e-05,20.49986]
[1776421050233,38.25,75637.7575,0.0,0.82045,9e-05,20.49637]
[1776421050434,38.25,75637.7575,0.0,0.82045,9e-05,20.49637]
[1776421051003,38.25,75637.7175,0.0,0.82047,9e-05,20.49305]
[1776421056983,38.24,75637.765,0.0,0.8205,9e-05,20.49118]
[1776421062015,38.24,75637.0875,0.0,0.82046,9e-05,20.49394]
[1776421067020,38.24,75637.005,0.0,0.82047,9e-05,20.49311]
[1776421067925,38.24,75637.005,0.0,0.82047,9e-05,20.49311]
[1776421067946,38.24,75637.005,0.0,0.82047,9e-05,20.49311]
[1776421073026,38.23,75637.0425,0.0,0.82049,9e-05,20.49132]
[1776421078031,38.23,75637.25,0.0,0.82053,9e-05,20.48878]
[1776421083036,38.23,75637.085,0.0,0.82053,9e-05,20.4885]
[1776421088041,38.22,75636.965,0.0,0.82054,9e-05,20.48796]
[1776421091043,38.22,75619.9175,0.0,0.81905,9e-05,20.58977]
[1776421092044,38.22,75612.5275,0.0,0.8184,9e-05,20.63391]
[1776421097049,38.22,75610.0125,0.0,0.8182,9e-05,20.64767]
[1776421097141,38.22,75610.0125,0.0,0.8182,9e-05,20.64767]
[1776421097202,38.22,75610.0125,0.0,0.8182,9e-05,20.64767]
[1776421097207,38.22,75610.0125,0.0,0.8182,9e-05,20.64767]
[1776421097438,38.22,75610.0125,0.0,0.8182,9e-05,20.64767]
[1776421098050,38.22,75608.9925,0.0,0.81811,9e-05,20.65353]
[1776421103055,38.21,75615.16,0.0,0.81868,9e-05,20.6152]
[1776421104056,38.21,75623.105,0.0,0.81938,9e-05,20.5673]
[1776421107116,38.21,75625.5125,0.0,0.81959,9e-05,20.55256]
[1776421107338,38.21,75625.5125,0.0,0.81959,9e-05,20.55244]
[1776421108390,38.21,75625.5125,0.0,0.81959,9e-05,20.55244]
[1776421109066,38.21,75690.825,0.0,0.82529,9e-05,20.15815]
[1776421110191,38.21,75690.825,0.0,0.82529,9e-05,20.15815]
[1776421111068,38.21,75685.63,0.0,0.82486,9e-05,20.18594]
[1776421116073,38.19,75685.005,0.0,0.82495,9e-05,20.17975]
[1776421120077,38.17,75692.635,0.0,0.82569,9e-05,20.12744]
[1776421122080,38.17,75703.035,0.0,0.82659,9e-05,20.06422]
[1776421126084,38.17,75693.9475,0.0,0.82581,9e-05,20.11861]
[1776421132091,38.17,75684.2775,0.0,0.82499,9e-05,20.17621]
[1776421137096,38.17,75687.105,0.0,0.82525,9e-05,20.15837]
[1776421138200,38.17,75687.16,0.0,0.82525,9e-05,20.1579]
[1776421139098,38.17,75687.2125,0.0,0.82526,9e-05,20.15745]
[1776421144103,38.17,75682.35,0.0,0.82485,9e-05,20.1861]
[1776421147106,38.17,75677.0525,0.0,0.8244,9e-05,20.21769]
[1776421152111,38.16,75673.5,0.0,0.82409,9e-05,20.23881]
[1776421155113,38.16,75681.2575,0.0,0.82477,9e-05,20.19161]
[1776421158116,38.16,75693.675,0.0,0.82584,9e-05,20.11616]
[1776421162230,38.16,75696.91,0.0,0.82613,9e-05,20.09634]
[1776421163121,38.16,75698.565,0.0,0.82627,9e-05,20.08617]
[1776421168126,38.16,75700.8225,0.0,0.82647,9e-05,20.07224]
[1776421173131,38.16,75699.7725,0.0,0.8264,9e-05,20.07517]
[1776421179137,38.16,75700.0475,0.0,0.82643,9e-05,20.07334]
[1776421184142,38.16,75700.5225,0.0,0.82647,9e-05,20.07036]
[1776421189147,38.16,75697.3275,0.0,0.82619,9e-05,20.08989]
[1776421194153,38.16,75697.0775,0.0,0.82617,9e-05,20.09167]
[1776421196220,38.16,75696.5225,0.0,0.82612,9e-05,20.09504]
[1776421196983,38.16,75696.5225,0.0,0.82612,9e-05,20.09504]
[1776421198157,38.16,75685.3275,0.0,0.82515,9e-05,20.16274]
[1776421204194,38.16,75677.86,0.0,0.82451,9e-05,20.20773]
[1776421205611,38.16,75677.39,0.0,0.82447,9e-05,20.21054]
[1776421205687,38.16,75677.39,0.0,0.82447,9e-05,20.21054]
[1776421206196,38.16,75677.335,0.0,0.82447,9e-05,20.21084]
[1776421208202,38.16,75681.165,0.0,0.8248,9e-05,20.18731]
[1776421209199,38.16,75683.8925,0.0,0.82504,9e-05,20.17067]
[1776421209252,38.16,75683.8925,0.0,0.82504,9e-05,20.17067]
[1776421209438,38.16,75683.8925,0.0,0.82504,9e-05,20.17067]
[1776421210199,38.16,75684.475,0.0,0.82509,9e-05,20.167]
[1776421212350,38.16,75685.54,0.0,0.82519,9e-05,20.16028]
[1776421212437,38.16,75685.54,0.0,0.82519,9e-05,20.16028]
[1776421218207,38.16,75699.82,0.0,0.82643,9e-05,20.07328]
[1776421220274,38.16,75703.4875,0.0,0.82674,9e-05,20.05108]
[1776421220443,38.16,75703.4875,0.0,0.82674,9e-05,20.05108]
[1776421221210,38.16,75704.3225,0.0,0.82681,9e-05,20.04603]
[1776421223555,38.16,75705.1525,0.0,0.82688,9e-05,20.04104]
[1776421223692,38.16,75705.1525,0.0,0.82688,9e-05,20.04104]
[1776421229213,38.16,75706.6425,0.0,0.82701,9e-05,20.03215]
[1776421230220,38.16,75720.445,0.0,0.82819,9e-05,19.94857]
[1776421235230,38.16,75719.4275,0.0,0.82812,9e-05,19.95143]
[1776421235564,38.16,75719.4275,0.0,0.82812,9e-05,19.95143]
[1776421235690,38.16,75719.4275,0.0,0.82812,9e-05,19.95143]
[1776421236231,38.16,75718.355,0.0,0.82803,9e-05,19.95791]
[1776421237747,38.16,75717.6425,0.0,0.82797,9e-05,19.9622]
[1776421237937,38.16,75717.6425,0.0,0.82797,9e-05,19.9622]
[1776421243238,38.16,75718.1125,0.0,0.82801,9e-05,19.95922]
[1776421244462,38.16,75717.7375,0.0,0.82798,9e-05,19.96147]
[1776421244695,38.16,75717.7375,0.0,0.82798,9e-05,19.96147]
[1776421245216,38.16,75717.7375,0.0,0.82798,9e-05,19.96147]
[1776421245238,38.16,75717.7375,0.0,0.82798,9e-05,19.96144]
[1776421245436,38.16,75717.7375,0.0,0.82798,9e-05,19.96144]
[1776421251246,38.16,75716.4925,0.0,0.82788,9e-05,19.9688]
[1776421256251,38.16,75715.73,0.0,0.82781,9e-05,19.97325]
[1776421257416,38.16,75714.515,0.0,0.82771,9e-05,19.98057]
[1776421257448,38.16,75714.515,0.0,0.82771,9e-05,19.98057]
[1776421258253,38.16,75707.5825,0.0,0.82712,9e-05,20.02246]
[1776421258750,38.16,75707.5825,0.0,0.82712,9e-05,20.02246]
[1776421258945,38.16,75707.5825,0.0,0.82712,9e-05,20.02246]
[1776421261256,38.16,75700.2,0.0,0.82649,9e-05,20.06677]
[1776421262112,38.16,75700.2,0.0,0.82649,9e-05,20.06677]
[1776421262202,38.16,75700.2,0.0,0.82649,9e-05,20.06677]
[1776421262213,38.16,75700.2,0.0,0.82649,9e-05,20.0666]
[1776421262934,38.16,75700.2,0.0,0.82649,9e-05,20.0666]
[1776421263192,38.16,75700.2,0.0,0.82649,9e-05,20.0666]
[1776421268263,38.15,75697.145,0.0,0.82625,9e-05,20.08404]
[1776421271129,38.15,75696.855,0.0,0.82623,9e-05,20.08543]
[1776421271201,38.15,75696.855,0.0,0.82623,9e-05,20.08543]
[1776421271266,38.15,75696.675,0.0,0.82621,9e-05,20.08634]
[1776421273234,38.15,75698.6625,0.0,0.82639,9e-05,20.07414]
[1776421273434,38.15,75698.905,0.0,0.82641,9e-05,20.07251]
[1776421279274,38.15,75700.6275,0.0,0.82657,9e-05,20.06099]
[1776421280275,38.15,75710.985,0.0,0.82746,9e-05,19.99806]
[1776421281201,38.15,75710.985,0.0,0.82746,9e-05,19.99806]
[1776421281276,38.15,75711.9175,0.0,0.82754,9e-05,19.99235]
[1776421281442,38.15,75711.9175,0.0,0.82754,9e-05,19.99235]
[1776421282039,38.15,75711.9175,0.0,0.82754,9e-05,19.99235]
[1776421282209,38.15,75711.9175,0.0,0.82754,9e-05,19.99235]
[1776421282277,38.15,75712.2475,0.0,0.82757,9e-05,19.99029]
[1776421287282,38.15,75712.0975,0.0,0.82757,9e-05,19.99028]
[1776421290424,38.14,75715.295,0.0,0.82785,9e-05,19.9705]
[1776421290440,38.14,75715.295,0.0,0.82785,9e-05,19.9705]
[1776421291286,38.14,75715.0975,0.0,0.82786,9e-05,19.9683]
[1776421292815,38.14,75716.775,0.0,0.828,9e-05,19.95794]
[1776421292939,38.14,75716.775,0.0,0.828,9e-05,19.95794]
[1776421298292,38.14,75718.195,0.0,0.82814,9e-05,19.94833]
[1776421298485,38.14,75718.195,0.0,0.82814,9e-05,19.94833]
[1776421298696,38.14,75718.195,0.0,0.82814,9e-05,19.94833]
[1776421298748,38.14,75718.195,0.0,0.82814,9e-05,19.94833]
[1776421298946,38.14,75718.195,0.0,0.82814,9e-05,19.94833]
[1776421299293,38.14,75718.18,0.0,0.82814,9e-05,19.94825]
[1776421304298,38.14,75718.385,0.0,0.82817,9e-05,19.94612]
[1776421305611,38.14,75719.5925,0.0,0.82827,9e-05,19.93864]
[1776421305688,38.14,75719.5925,0.0,0.82827,9e-05,19.93864]
[1776421306300,38.14,75719.565,0.0,0.82827,9e-05,19.93864]
[1776421306415,38.14,75719.565,0.0,0.82827,9e-05,19.93864]
[1776421306440,38.14,75719.565,0.0,0.82827,9e-05,19.93864]
[1776421312306,38.14,75723.4375,0.0,0.82861,9e-05,19.91433]
[1776421314368,38.14,75724.265,0.0,0.82869,9e-05,19.90906]
[1776421314441,38.14,75724.265,0.0,0.82869,9e-05,19.90906]
[1776421315309,38.14,75723.935,0.0,0.82866,9e-05,19.91093]
[1776421315543,38.14,75723.935,0.0,0.82866,9e-05,19.91093]
[1776421315707,38.14,75723.935,0.0,0.82866,9e-05,19.91093]
[1776421321315,38.13,75718.175,0.0,0.82818,9e-05,19.94499]
[1776421321466,38.13,75718.175,0.0,0.82818,9e-05,19.94499]
[1776421321691,38.13,75718.175,0.0,0.82818,9e-05,19.94499]
[1776421321902,38.13,75718.175,0.0,0.82818,9e-05,19.94499]
[1776421321939,38.13,75718.175,0.0,0.82818,9e-05,19.94499]
[1776421322316,38.13,75717.2125,0.0,0.8281,9e-05,19.95065]
[1776421327321,38.13,75716.1175,0.0,0.82802,9e-05,19.9564]
[1776421332326,38.13,75714.435,0.0,0.82789,9e-05,19.96564]
[1776421335780,38.13,75713.86,0.0,0.82785,9e-05,19.96853]
[1776421335940,38.13,75713.86,0.0,0.82785,9e-05,19.96853]
[1776421336330,38.13,75714.9175,0.0,0.82794,9e-05,19.96193]
[1776421336799,38.13,75714.9175,0.0,0.82794,9e-05,19.96193]
[1776421336945,38.13,75714.9175,0.0,0.82794,9e-05,19.96193]
[1776421341335,38.13,75708.0675,0.0,0.82736,9e-05,20.00271]
[1776421341740,38.13,75708.0675,0.0,0.82736,9e-05,20.00271]
[1776421341937,38.13,75708.0675,0.0,0.82736,9e-05,20.00271]
[1776421342336,38.12,75707.83,0.0,0.82738,9e-05,20.00146]
[1776421342886,38.12,75707.83,0.0,0.82738,9e-05,20.00146]
[1776421342947,38.12,75707.83,0.0,0.82738,9e-05,20.00146]
[1776421345339,38.1,75712.565,0.0,0.82788,9e-05,19.96557]
[1776421351345,38.07,75713.355,0.0,0.82815,9e-05,19.94396]
[1776421352363,38.06,75714.065,0.0,0.82828,9e-05,19.93486]
[1776421352445,38.06,75714.065,0.0,0.82828,9e-05,19.93486]
[1776421353735,38.06,75714.065,0.0,0.82828,9e-05,19.93486]
[1776421353947,38.06,75714.065,0.0,0.82828,9e-05,19.93486]
[1776421354348,38.05,75714.0575,0.0,0.82834,9e-05,19.92996]
[1776421357463,38.05,75710.4725,0.0,0.82805,9e-05,19.95094]
[1776421357698,38.05,75710.4725,0.0,0.82805,9e-05,19.95094]
[1776421358128,38.05,75710.4725,0.0,0.82805,9e-05,19.95094]
[1776421358207,38.05,75710.4725,0.0,0.82805,9e-05,19.95094]
[1776421358352,38.05,75710.8625,0.0,0.82809,9e-05,19.94831]
[1776421360354,38.05,75716.5825,0.0,0.82858,9e-05,19.91307]
[1776421362338,38.05,75718.095,0.0,0.82871,9e-05,19.90367]
[1776421362450,38.05,75718.095,0.0,0.82871,9e-05,19.90367]
[1776421363957,38.05,75718.3075,0.0,0.82874,9e-05,19.90196]
[1776421364203,38.05,75718.3075,0.0,0.82874,9e-05,19.90196]
[1776421364358,38.05,75718.9075,0.0,0.82879,9e-05,19.89811]
[1776421368195,38.05,75722.745,0.0,0.82913,9e-05,19.87425]
[1776421368447,38.05,75722.745,0.0,0.82913,9e-05,19.87409]
[1776421375369,38.04,75722.33,0.0,0.82911,9e-05,19.87554]
[1776421376370,38.04,75714.4325,0.0,0.82843,9e-05,19.92336]
[1776421377041,38.04,75714.4325,0.0,0.82843,9e-05,19.92336]
[1776421377204,38.04,75714.4325,0.0,0.82843,9e-05,19.92336]
[1776421377371,38.04,75707.7975,0.0,0.82787,9e-05,19.96345]
[1776421378984,38.04,75709.85,0.0,0.82805,9e-05,19.95074]
[1776421379197,38.04,75709.85,0.0,0.82805,9e-05,19.95074]
[1776421384378,38.04,75713.52,0.0,0.82838,9e-05,19.92714]
[1776421389383,38.04,75714.335,0.0,0.82846,9e-05,19.9212]
[1776421394195,38.04,75716.3775,0.0,0.82865,9e-05,19.90805]
[1776421394370,38.03,75716.3775,0.0,0.82871,9e-05,19.90357]
[1776421394445,38.03,75716.3775,0.0,0.82871,9e-05,19.90357]
[1776421395376,38.02,75716.3775,0.0,0.82877,9e-05,19.89915]
[1776421395687,38.02,75716.3775,0.0,0.82877,9e-05,19.89915]
[1776421395944,38.02,75716.3775,0.0,0.82877,9e-05,19.89915]
[1776421398394,37.99,75709.0225,0.0,0.82832,9e-05,19.93066]
[1776421403399,37.98,75709.9325,0.0,0.82841,9e-05,19.92435]
[1776421404824,37.98,75709.065,0.0,0.82833,9e-05,19.9295]
[1776421404940,37.98,75709.065,0.0,0.82833,9e-05,19.9295]
[1776421405401,37.98,75709.475,0.0,0.82837,9e-05,19.92688]
[1776421406409,37.98,75709.4975,0.0,0.82837,9e-05,19.92662]
[1776421406445,37.98,75709.4975,0.0,0.82837,9e-05,19.92662]
[1776421412408,37.98,75707.8175,0.0,0.82827,9e-05,19.93208]
[1776421416412,37.98,75698.7725,0.0,0.82751,9e-05,19.98614]
[1776421416723,37.98,75698.7725,0.0,0.82751,9e-05,19.98614]
[1776421416937,37.98,75698.7725,0.0,0.82751,9e-05,19.98614]
[1776421417413,37.98,75698.4675,0.0,0.82748,9e-05,19.9878]
[1776421418747,37.98,75695.1975,0.0,0.82721,9e-05,20.00747]
[1776421418947,37.98,75695.1975,0.0,0.82721,9e-05,20.00747]
[1776421421417,37.98,75704.6925,0.0,0.82803,9e-05,19.94886]
[1776421426422,37.97,75705.2225,0.0,0.8281,9e-05,19.94435]
[1776421430356,37.97,75705.13,0.0,0.8281,9e-05,19.94415]
[1776421430426,37.97,75704.8475,0.0,0.82808,9e-05,19.94561]
[1776421430442,37.97,75704.8475,0.0,0.82808,9e-05,19.94561]
[1776421431427,37.97,75705.115,0.0,0.8281,9e-05,19.94373]
[1776421432043,37.97,75705.115,0.0,0.8281,9e-05,19.94373]
[1776421432203,37.97,75705.115,0.0,0.8281,9e-05,19.94373]
[1776421434492,37.97,75706.4375,0.0,0.82823,9e-05,19.93493]
[1776421434694,37.97,75706.4375,0.0,0.82823,9e-05,19.93493]
[1776421435431,37.97,75714.4275,0.0,0.82891,9e-05,19.88607]
[1776421436601,37.97,75713.9325,0.0,0.82887,9e-05,19.88891]
[1776421436697,37.97,75713.9325,0.0,0.82887,9e-05,19.88891]
[1776421440697,37.97,75712.195,0.0,0.82874,9e-05,19.89872]
[1776421442613,37.96,75709.765,0.0,0.82853,9e-05,19.9131]
[1776421442706,37.96,75709.765,0.0,0.82853,9e-05,19.9131]
[1776421448444,37.96,75704.6025,0.0,0.82811,9e-05,19.94311]
[1776421448751,37.96,75704.6025,0.0,0.82811,9e-05,19.94311]
[1776421448939,37.96,75704.6025,0.0,0.82811,9e-05,19.94311]
[1776421454450,37.96,75700.6825,0.0,0.82779,9e-05,19.96538]
[1776421454990,37.96,75700.6825,0.0,0.82779,9e-05,19.96538]
[1776421455201,37.96,75700.6825,0.0,0.82779,9e-05,19.96538]
[1776421457453,37.96,75706.2675,0.0,0.82828,9e-05,19.93059]
[1776421462458,37.95,75705.75,0.0,0.82826,9e-05,19.93258]
[1776421462498,37.95,75705.75,0.0,0.82826,9e-05,19.93258]
[1776421462710,37.95,75705.75,0.0,0.82826,9e-05,19.93258]
[1776421464460,37.95,75710.85,0.0,0.8287,9e-05,19.90107]
[1776421465322,37.95,75710.85,0.0,0.8287,9e-05,19.90107]
[1776421465445,37.95,75710.85,0.0,0.8287,9e-05,19.90107]
[1776421465461,37.95,75715.485,0.0,0.8291,9e-05,19.87265]
[1776421468464,37.95,75719.0025,0.0,0.8294,9e-05,19.85077]
[1776421473469,37.95,75720.72,0.0,0.82958,9e-05,19.83642]
[1776421475471,37.95,75717.27,0.0,0.82929,9e-05,19.85721]
[1776421476187,37.95,75717.27,0.0,0.82929,9e-05,19.85721]
[1776421476454,37.95,75717.27,0.0,0.82929,9e-05,19.85721]
[1776421479446,37.95,75716.29,0.0,0.82921,9e-05,19.86277]
[1776421479697,37.95,75716.29,0.0,0.82921,9e-05,19.86262]
[1776421484509,37.95,75713.6675,0.0,0.829,9e-05,19.87778]
[1776421484697,37.95,75713.6675,0.0,0.829,9e-05,19.87778]
[1776421490486,37.94,75712.5775,0.0,0.82892,9e-05,19.88343]
[1776421495492,37.94,75715.5025,0.0,0.82918,9e-05,19.86493]
[1776421495547,37.94,75715.5025,0.0,0.82918,9e-05,19.86493]
[1776421495694,37.94,75715.5025,0.0,0.82918,9e-05,19.86493]
[1776421500992,37.94,75715.34,0.0,0.82917,9e-05,19.86574]
[1776421501195,37.94,75715.34,0.0,0.82917,9e-05,19.86574]
[1776421506503,37.94,75723.705,0.0,0.82989,9e-05,19.81403]
[1776421506639,37.94,75723.705,0.0,0.82989,9e-05,19.81403]
[1776421506695,37.94,75723.705,0.0,0.82989,9e-05,19.81403]
[1776421508205,37.94,75723.4675,0.0,0.82987,9e-05,19.81536]
[1776421512187,37.94,75723.3225,0.0,0.82986,9e-05,19.81579]
[1776421512509,37.94,75723.46,0.0,0.82988,9e-05,19.81483]
[1776421517514,37.94,75723.77,0.0,0.82991,9e-05,19.81238]
[1776421522519,37.94,75723.925,0.0,0.82993,9e-05,19.81089]
[1776421523316,37.94,75723.925,0.0,0.82993,9e-05,19.81089]
[1776421523443,37.94,75723.925,0.0,0.82993,9e-05,19.81089]
[1776421528525,37.94,75724.7425,0.0,0.83001,9e-05,19.8053]
[1776421528917,37.94,75724.7425,0.0,0.83001,9e-05,19.8053]
[1776421528949,37.94,75724.7425,0.0,0.83001,9e-05,19.8053]
[1776421532529,37.93,75733.17,0.0,0.83076,8e-05,19.74987]
[1776421532983,37.93,75733.17,0.0,0.83076,8e-05,19.74987]
[1776421533193,37.93,75733.17,0.0,0.83076,8e-05,19.74987]
[1776421533530,37.93,75740.865,0.0,0.83141,8e-05,19.70273]
[1776421534197,37.93,75740.865,0.0,0.83141,8e-05,19.70273]
[1776421534531,37.93,75741.255,0.0,0.83145,8e-05,19.70021]
[1776421539536,37.93,75739.35,0.0,0.83129,8e-05,19.71121]
[1776421541538,37.93,75733.925,0.0,0.83083,8e-05,19.74421]
[1776421542367,37.93,75733.925,0.0,0.83083,8e-05,19.74421]
[1776421542378,37.93,75733.925,0.0,0.83083,8e-05,19.74421]
[1776421547544,37.93,75725.77,0.0,0.83015,9e-05,19.79322]
[1776421549548,37.93,75718.8275,0.0,0.82956,9e-05,19.83538]
[1776421550549,37.93,75711.735,0.0,0.82896,9e-05,19.87846]
[1776421550781,37.93,75711.735,0.0,0.82896,9e-05,19.87846]
[1776421550942,37.93,75711.735,0.0,0.82896,9e-05,19.87846]
[1776421554256,37.93,75706.4925,0.0,0.82851,9e-05,19.91005]
[1776421554445,37.93,75706.4925,0.0,0.82851,9e-05,19.91005]
[1776421554488,37.93,75706.4925,0.0,0.82852,9e-05,19.90995]
[1776421559558,37.93,75702.9575,0.0,0.82822,9e-05,19.93095]
[1776421563551,37.93,75694.39,0.0,0.82749,9e-05,19.98256]
[1776421564600,37.93,75690.31,0.0,0.82714,9e-05,20.00721]
[1776421564691,37.93,75690.31,0.0,0.82714,9e-05,20.00721]
[1776421566565,37.92,75680.0025,0.0,0.82626,9e-05,20.06949]
[1776421571570,37.92,75675.4275,0.0,0.82589,9e-05,20.09575]
[1776421573124,37.92,75675.2625,0.0,0.82588,9e-05,20.09642]
[1776421573199,37.92,75675.2625,0.0,0.82588,9e-05,20.09642]
[1776421573495,37.92,75675.2625,0.0,0.82588,9e-05,20.09642]
[1776421573572,37.92,75675.2725,0.0,0.82588,9e-05,20.09604]
[1776421573691,37.92,75675.2725,0.0,0.82588,9e-05,20.09604]
[1776421579578,37.92,75673.945,0.0,0.82579,9e-05,20.10255]
[1776421580643,37.92,75670.6675,0.0,0.82551,9e-05,20.12235]
[1776421580700,37.92,75670.6675,0.0,0.82551,9e-05,20.12235]
[1776421585858,37.91,75664.3625,0.0,0.82497,9e-05,20.15986]
[1776421585948,37.91,75664.3625,0.0,0.82497,9e-05,20.15986]
[1776421589608,37.91,75663.095,0.0,0.82487,9e-05,20.16674]
[1776421589690,37.91,75663.095,0.0,0.82487,9e-05,20.16674]
[1776421590589,37.91,75663.215,0.0,0.82489,9e-05,20.16579]
[1776421595012,37.91,75663.645,0.0,0.82495,9e-05,20.15904]
[1776421595187,37.91,75663.645,0.0,0.82495,9e-05,20.15904]
[1776421600599,37.91,75664.815,0.0,0.82507,9e-05,20.15072]
[1776421602601,37.91,75644.11,0.0,0.82327,9e-05,20.27625]
[1776421604983,37.9,75645.4575,0.0,0.8234,9e-05,20.26743]
[1776421605195,37.9,75645.4575,0.0,0.8234,9e-05,20.26743]
[1776421610367,37.9,75641.3025,0.0,0.82306,9e-05,20.29112]
[1776421610437,37.9,75641.3025,0.0,0.82306,9e-05,20.29112]
[1776421612160,37.9,75644.3125,0.0,0.82333,9e-05,20.27216]
[1776421612192,37.9,75644.3125,0.0,0.82333,9e-05,20.27216]
[1776421612611,37.9,75642.58,0.0,0.82318,9e-05,20.28237]
[1776421617616,37.9,75644.1025,0.0,0.82333,9e-05,20.27203]
[1776421622621,37.89,75644.8375,0.0,0.82341,9e-05,20.26653]
[1776421623083,37.89,75644.8375,0.0,0.82341,9e-05,20.26653]
[1776421623198,37.89,75644.8375,0.0,0.82341,9e-05,20.26653]
[1776421626194,37.89,75643.3825,0.0,0.82329,9e-05,20.27476]
[1776421626625,37.89,75645.315,0.0,0.82346,9e-05,20.2628]
[1776421627626,37.89,75646.2975,0.0,0.82355,9e-05,20.25664]
[1776421631630,37.89,75646.435,0.0,0.82357,9e-05,20.25506]
[1776421634633,37.89,75646.5875,0.0,0.82359,9e-05,20.25358]
[1776421635634,37.89,75648.65,0.0,0.82378,9e-05,20.24086]
[1776421637524,37.89,75648.9,0.0,0.8238,9e-05,20.23918]
[1776421637636,37.89,75647.805,0.0,0.82371,9e-05,20.24567]
[1776421637690,37.89,75647.805,0.0,0.82371,9e-05,20.24567]
[1776421640195,37.89,75649.66,0.0,0.82387,9e-05,20.23405]
[1776421642190,37.89,75649.9975,0.0,0.82391,9e-05,20.23169]
[1776421647646,37.88,75650.8225,0.0,0.82399,9e-05,20.22578]
[1776421648296,37.88,75650.8225,0.0,0.82399,9e-05,20.22578]
[1776421648442,37.88,75650.8225,0.0,0.82399,9e-05,20.22578]
[1776421648647,37.88,75650.825,0.0,0.82399,9e-05,20.22562]
[1776421653652,37.88,75650.595,0.0,0.824,9e-05,20.223]
[1776421658283,37.88,75647.6175,0.0,0.82375,9e-05,20.24052]
[1776421658438,37.88,75647.6175,0.0,0.82375,9e-05,20.24052]
[1776421663662,37.88,75648.96,0.0,0.82388,9e-05,20.23138]
[1776421668667,37.88,75650.1375,0.0,0.824,9e-05,20.22349]
[1776421672320,37.88,75648.1875,0.0,0.82383,9e-05,20.23493]
[1776421672417,37.88,75648.1875,0.0,0.82383,9e-05,20.23493]
[1776421672442,37.88,75648.1875,0.0,0.82383,9e-05,20.23493]
[1776421672671,37.87,75645.89,0.0,0.82363,9e-05,20.24875]
[1776421677676,37.87,75642.37,0.0,0.82334,9e-05,20.2692]
[1776421678677,37.87,75631.95,0.0,0.82243,9e-05,20.33249]
[1776421679678,37.87,75626.3175,0.0,0.82193,9e-05,20.36662]
[1776421684683,37.87,75625.1825,0.0,0.82184,9e-05,20.37281]
[1776421685485,37.87,75625.1825,0.0,0.82184,9e-05,20.37281]
[1776421685690,37.87,75623.1275,0.0,0.82166,9e-05,20.38515]
[1776421685980,37.87,75623.1275,0.0,0.82166,9e-05,20.38515]
[1776421686194,37.87,75623.1275,0.0,0.82166,9e-05,20.38515]
[1776421686685,37.87,75621.3075,0.0,0.8215,9e-05,20.39605]
[1776421691691,37.87,75616.295,0.0,0.82107,9e-05,20.42605]
[1776421692692,37.87,75601.03,0.0,0.81972,9e-05,20.51854]
[1776421697697,37.87,75589.55,0.0,0.81871,9e-05,20.58708]
[1776421702702,37.86,75586.1875,0.0,0.81842,9e-05,20.60676]
[1776421704742,37.86,75586.22,0.0,0.81843,9e-05,20.60622]
[1776421704953,37.86,75586.22,0.0,0.81843,9e-05,20.60622]
[1776421710248,37.86,75590.7075,0.0,0.81884,9e-05,20.57853]
[1776421710436,37.86,75590.7075,0.0,0.81884,9e-05,20.57853]
[1776421716299,37.86,75587.225,0.0,0.81855,9e-05,20.59602]
[1776421717650,37.85,75585.21,0.0,0.81843,9e-05,20.60454]
[1776421718656,37.85,75452.8375,0.0,0.80639,9e-05,21.40041]
[1776421718780,37.85,75452.8375,0.0,0.80639,9e-05,21.40041]
[1776421719736,37.85,75331.7825,0.0,0.79493,0.0001,22.11928]
[1776421720482,37.85,75331.7825,0.0,0.79493,0.0001,22.11928]
[1776421720670,37.85,75331.7825,0.0,0.79493,0.0001,22.11928]
[1776421722257,37.84,75331.7825,0.0,0.79494,0.0001,22.11832]
[1776421722685,37.84,75331.7825,0.0,0.79495,0.0001,22.11794]
[1776421723692,37.84,75337.0475,0.0,0.79546,0.0001,22.0866]
[1776421724699,37.84,75305.06,0.0,0.79237,0.0001,22.27439]
[1776421725707,37.84,75295.8775,0.0,0.79149,0.0001,22.32776]
[1776421726077,37.84,75295.8775,0.0,0.79149,0.0001,22.32776]
[1776421726714,37.84,75295.8775,0.0,0.79149,0.0001,22.32741]
[1776421729735,37.84,75299.595,0.0,0.79187,0.0001,22.30475]
[1776421730742,37.84,75282.9875,0.0,0.79025,0.0001,22.40157]
[1776421731189,37.84,75282.9875,0.0,0.79025,0.0001,22.40157]
[1776421731748,37.83,75289.555,0.0,0.7909,0.0001,22.36277]
[1776421734753,37.83,75299.095,0.0,0.79185,0.0001,22.30536]
[1776421735363,37.83,75299.095,0.0,0.79185,0.0001,22.30536]
[1776421735423,37.83,75299.095,0.0,0.79185,0.0001,22.30536]
[1776421736757,37.81,75350.58,0.0,0.79695,0.0001,21.99464]
[1776421737264,37.81,75350.58,0.0,0.79695,0.0001,21.99464]
[1776421737468,37.81,75350.58,0.0,0.79695,0.0001,21.99464]
[1776421737758,37.81,75372.525,0.0,0.79906,0.0001,21.86402]
[1776421738712,37.81,75372.525,0.0,0.79906,0.0001,21.86402]
[1776421738756,37.81,75372.525,0.0,0.79907,0.0001,21.8635]
[1776421739760,37.81,75388.335,0.0,0.80058,9e-05,21.76908]
[1776421740761,37.8,75393.63,0.0,0.80109,9e-05,21.73712]
[1776421742762,37.8,75400.795,0.0,0.80178,9e-05,21.69363]
[1776421744437,37.8,75396.6175,0.0,0.80139,9e-05,21.71809]
[1776421744764,37.8,75392.7025,0.0,0.80102,9e-05,21.74094]
[1776421745765,37.8,75397.06,0.0,0.80144,9e-05,21.71458]
[1776421747767,37.8,75386.2075,0.0,0.80043,9e-05,21.77823]
[1776421750770,37.79,75392.265,0.0,0.80103,9e-05,21.74067]
[1776421752772,37.79,75387.505,0.0,0.80059,9e-05,21.76799]
[1776421754774,37.79,75393.97,0.0,0.80122,9e-05,21.72853]
[1776421755602,37.79,75393.97,0.0,0.80122,9e-05,21.72853]
[1776421755620,37.79,75393.97,0.0,0.80122,9e-05,21.72853]
[1776421756776,37.79,75405.48,0.0,0.80232,9e-05,21.65898]
[1776421757777,37.78,75394.075,0.0,0.80125,9e-05,21.72651]
[1776421759311,37.78,75396.63,0.0,0.8015,9e-05,21.71084]
[1776421759779,37.78,75397.4025,0.0,0.80158,9e-05,21.70579]
[1776421764785,37.78,75402.48,0.0,0.80209,9e-05,21.67314]
[1776421765919,37.78,75402.48,0.0,0.80209,9e-05,21.67314]
[1776421766787,37.77,75397.84,0.0,0.80167,9e-05,21.7]
[1776421769383,37.77,75395.6925,0.0,0.80148,9e-05,21.71192]
[1776421769789,37.77,75400.4275,0.0,0.80193,9e-05,21.68317]
[1776421773793,37.77,75409.8025,0.0,0.80287,9e-05,21.62204]
[1776421774794,37.76,75414.9325,0.0,0.80336,9e-05,21.59098]
[1776421779799,37.75,75413.9375,0.0,0.80335,9e-05,21.59126]
[1776421784804,37.72,75406.0175,0.0,0.8028,9e-05,21.62573]
[1776421787806,37.7,75411.4,0.0,0.80341,9e-05,21.58673]
[1776421790809,37.67,75425.08,0.0,0.80486,9e-05,21.4936]
[1776421791810,37.67,75430.9025,0.0,0.80541,9e-05,21.45812]
[1776421796815,37.67,75425.7825,0.0,0.80497,9e-05,21.48645]
[1776421798076,37.67,75425.7825,0.0,0.80497,9e-05,21.48645]
[1776421798824,37.67,75421.015,0.0,0.8045,9e-05,21.51634]
[1776421799226,37.67,75421.015,0.0,0.8045,9e-05,21.5163]
[1776421800829,37.67,75253.445,0.0,0.78834,0.0001,22.51008]
[1776421801388,37.67,75253.445,0.0,0.78834,0.0001,22.51008]
[1776421801445,37.67,75253.445,0.0,0.78835,0.0001,22.50977]
[1776421803455,37.67,75248.9825,0.0,0.78791,0.0001,22.53564]
[1776421803695,37.67,75248.9825,0.0,0.78791,0.0001,22.53564]
[1776421803796,37.67,75248.9825,0.0,0.78791,0.0001,22.53543]
[1776421804262,37.67,75263.6525,0.0,0.78937,0.0001,22.44929]
[1776421807481,37.66,75265.425,0.0,0.78955,0.0001,22.43846]
[1776421807546,37.66,75265.425,0.0,0.78955,0.0001,22.43832]
[1776421808290,37.66,75255.3375,0.0,0.78856,0.0001,22.49729]
[1776421809297,37.66,75249.6,0.0,0.78799,0.0001,22.53068]
[1776421811464,37.66,75246.4775,0.0,0.78769,0.0001,22.5487]
[1776421811537,37.66,75246.4775,0.0,0.78769,0.0001,22.54843]
[1776421814333,37.66,75252.5575,0.0,0.78831,0.0001,22.51201]
[1776421818361,37.66,75246.075,0.0,0.78768,0.0001,22.54889]
[1776421819467,37.66,75246.075,0.0,0.78768,0.0001,22.54889]
[1776421819546,37.66,75246.075,0.0,0.78769,0.0001,22.54861]
[1776421822390,37.65,75239.5825,0.0,0.78706,0.0001,22.5857]
[1776421825478,37.65,75240.22,0.0,0.78713,0.0001,22.58142]
[1776421825542,37.65,75240.22,0.0,0.78713,0.0001,22.58118]
[1776421826418,37.65,75247.92,0.0,0.7879,0.0001,22.53591]
[1776421828432,37.64,75251.4475,0.0,0.78832,0.0001,22.51099]
[1776421829568,37.64,75251.4475,0.0,0.78832,0.0001,22.51099]
[1776421829591,37.64,75251.4475,0.0,0.78832,0.0001,22.51071]
[1776421830449,37.64,75267.1,0.0,0.78988,0.0001,22.4185]
[1776421831456,37.64,75288.5725,0.0,0.79201,0.0001,22.28859]
[1776421832463,37.63,75300.43,0.0,0.79323,0.0001,22.21463]
[1776421833549,37.63,75300.43,0.0,0.79323,0.0001,22.21463]
[1776421833633,37.62,75300.43,0.0,0.79323,0.0001,22.21425]
[1776421834477,37.62,75307.87,0.0,0.79397,0.0001,22.1699]
[1776421837498,37.61,75314.4375,0.0,0.79469,0.0001,22.12572]
[1776421839360,37.61,75313.5875,0.0,0.79461,0.0001,22.13046]
[1776421839512,37.61,75313.5875,0.0,0.79461,0.0001,22.13016]
[1776421843247,37.61,75312.685,0.0,0.79454,0.0001,22.13447]
[1776421843540,37.6,75312.685,0.0,0.79455,0.0001,22.13428]
[1776421844547,37.6,75331.125,0.0,0.79634,0.0001,22.02464]
[1776421845206,37.6,75331.125,0.0,0.79634,0.0001,22.02464]
[1776421846561,37.6,75336.9525,0.0,0.7969,0.0001,21.98969]
[1776421848575,37.6,75344.0575,0.0,0.79759,0.0001,21.94718]
[1776421849200,37.6,75344.0575,0.0,0.79759,0.0001,21.94718]
[1776421850589,37.6,75338.6825,0.0,0.79708,0.0001,21.97889]
[1776421851202,37.6,75338.6825,0.0,0.79708,0.0001,21.97889]
[1776421852111,37.6,75338.6825,0.0,0.79708,0.0001,21.97889]
[1776421852607,37.6,75338.6825,0.0,0.79708,0.0001,21.97874]
[1776421853614,37.6,75336.9675,0.0,0.79691,0.0001,21.98912]
[1776421854621,37.6,75266.925,0.0,0.79008,0.0001,22.4035]
[1776421855365,37.6,75266.925,0.0,0.79008,0.0001,22.4035]
[1776421855628,37.6,75266.925,0.0,0.79008,0.0001,22.4034]
[1776421856635,37.6,75255.5525,0.0,0.78896,0.0001,22.47011]
[1776421857503,37.6,75255.5525,0.0,0.78896,0.0001,22.47011]
[1776421857689,37.6,75255.5525,0.0,0.78896,0.0001,22.47011]
[1776421858649,37.6,75246.34,0.0,0.78806,0.0001,22.52387]
[1776421860626,37.6,75247.69,0.0,0.78819,0.0001,22.51581]
[1776421860663,37.6,75247.69,0.0,0.78819,0.0001,22.51581]
[1776421861670,37.6,75247.015,0.0,0.78813,0.0001,22.51935]
[1776421862678,37.6,75233.4325,0.0,0.78679,0.0001,22.59864]
[1776421864272,37.6,75230.4575,0.0,0.7865,0.0001,22.61576]
[1776421864696,37.6,75230.4575,0.0,0.7865,0.0001,22.61558]
[1776421865703,37.6,75223.42,0.0,0.7858,0.0001,22.65651]
[1776421866220,37.6,75223.42,0.0,0.7858,0.0001,22.65651]
[1776421866654,37.6,75223.42,0.0,0.7858,0.0001,22.65651]
[1776421866715,37.6,75223.42,0.0,0.7858,0.0001,22.65628]
[1776421867722,37.6,75217.19,0.0,0.78518,0.0001,22.69284]
[1776421868729,37.6,75206.4075,0.0,0.78409,0.0001,22.7559]
[1776421869738,37.6,75193.795,0.0,0.78283,0.0001,22.8294]
[1776421870547,37.6,75193.795,0.0,0.78283,0.0001,22.8294]
[1776421870744,37.6,75193.795,0.0,0.78283,0.0001,22.82933]
[1776421871082,37.6,75193.795,0.0,0.78283,0.0001,22.82933]
[1776421871763,37.6,75193.795,0.0,0.78283,0.0001,22.82934]
[1776421872767,37.6,75150.7175,0.0,0.77846,0.0001,23.07851]
[1776421873774,37.6,75142.2,0.0,0.7776,0.0001,23.12745]
[1776421874662,37.6,75142.2,0.0,0.7776,0.0001,23.12745]
[1776421874781,37.6,75142.2,0.0,0.77761,0.0001,23.1268]
[1776421875788,37.6,75122.9,0.0,0.77563,0.0001,23.23746]
[1776421878809,37.6,75133.9525,0.0,0.77676,0.0001,23.17415]
[1776421879175,37.6,75133.9525,0.0,0.77676,0.0001,23.17415]
[1776421879816,37.6,75133.9525,0.0,0.77676,0.0001,23.17424]
[1776421880826,37.6,75146.04,0.0,0.778,0.0001,23.10489]
[1776421882695,37.6,75145.835,0.0,0.77797,0.0001,23.10618]
[1776421882842,37.6,75145.835,0.0,0.77798,0.0001,23.10578]
[1776421883849,37.6,75126.55,0.0,0.77601,0.0001,23.21657]
[1776421884857,37.6,75161.22,0.0,0.77954,0.0001,23.01741]
[1776421885864,37.6,75176.71,0.0,0.78111,0.0001,22.9281]
[1776421886412,37.6,75176.71,0.0,0.78111,0.0001,22.9281]
[1776421886871,37.6,75176.71,0.0,0.7811,0.0001,22.92836]
[1776421887878,37.6,75204.9525,0.0,0.78394,0.0001,22.7647]
[1776421888480,37.6,75204.9525,0.0,0.78394,0.0001,22.7647]
[1776421889892,37.6,75201.0825,0.0,0.78355,0.0001,22.78773]
[1776421890899,37.6,75190.0175,0.0,0.78243,0.0001,22.85229]
[1776421892469,37.6,75190.035,0.0,0.78245,0.0001,22.84926]
[1776421894928,37.6,75202.7375,0.0,0.78371,0.0001,22.77604]
[1776421895934,37.6,75206.4975,0.0,0.78409,0.0001,22.75443]
[1776421896577,37.6,75206.4975,0.0,0.78409,0.0001,22.75443]
[1776421896941,37.6,75206.4975,0.0,0.78408,0.0001,22.75476]
[1776421897946,37.6,75221.8425,0.0,0.78562,0.0001,22.66501]
[1776421900458,37.6,75222.47,0.0,0.78569,0.0001,22.6607]
[1776421902462,37.6,75227.395,0.0,0.78619,0.0001,22.63138]
[1776421902542,37.6,75227.395,0.0,0.7862,0.0001,22.63111]
[1776421903954,37.6,75221.585,0.0,0.78562,0.0001,22.66473]
[1776421904508,37.6,75221.585,0.0,0.78562,0.0001,22.66473]
[1776421904586,37.6,75221.585,0.0,0.78563,0.0001,22.66441]
[1776421905956,37.6,75197.555,0.0,0.78323,0.0001,22.80415]
[1776421906957,37.6,75187.4725,0.0,0.78222,0.0001,22.86239]
[1776421908146,37.59,75182.75,0.0,0.78179,0.0001,22.88645]
[1776421908959,37.58,75179.3975,0.0,0.78151,0.0001,22.90241]
[1776421910217,37.57,75174.4,0.0,0.78107,0.0001,22.92763]
[1776421913964,37.55,75182.85,0.0,0.782,0.0001,22.87402]
[1776421914247,37.55,75182.85,0.0,0.782,0.0001,22.87402]
[1776421914455,37.55,75182.85,0.0,0.782,0.0001,22.87402]
[1776421914544,37.55,75182.85,0.0,0.782,0.0001,22.87377]
[1776421915966,37.55,75198.2525,0.0,0.78359,0.0001,22.78221]
[1776421916237,37.55,75198.2525,0.0,0.78359,0.0001,22.78221]
[1776421917968,37.54,75211.125,0.0,0.78493,0.0001,22.70395]
[1776421922973,37.52,75207.9225,0.0,0.78473,0.0001,22.71544]
[1776421924975,37.51,75200.4675,0.0,0.78405,0.0001,22.75478]
[1776421925976,37.51,75216.885,0.0,0.7857,0.0001,22.65873]
[1776421927770,37.51,75220.7125,0.0,0.78608,0.0001,22.63625]
[1776421927831,37.5,75220.7125,0.0,0.78608,0.0001,22.63617]
[1776421929715,37.5,75219.845,0.0,0.786,0.0001,22.64118]
[1776421929726,37.5,75219.845,0.0,0.786,0.0001,22.64111]
[1776421931982,37.5,75225.66,0.0,0.78658,0.0001,22.60695]
[1776421937229,37.5,75228.13,0.0,0.78683,0.0001,22.59219]
[1776421941257,37.5,75223.54,0.0,0.78639,0.0001,22.61846]
[1776421943391,37.5,75223.96,0.0,0.78643,0.0001,22.61583]
[1776421943425,37.5,75223.96,0.0,0.78643,0.0001,22.61569]
[1776421945293,37.5,75233.1975,0.0,0.78736,0.0001,22.5613]
[1776421946988,37.5,75233.1975,0.0,0.78736,0.0001,22.5613]
[1776421946997,37.5,75238.235,0.0,0.78786,0.0001,22.53164]
[1776421948999,37.5,75245.1675,0.0,0.78855,0.0001,22.4908]
[1776421951094,37.5,75242.72,0.0,0.78833,0.0001,22.50192]
[1776421952015,37.5,75240.0125,0.0,0.78806,0.0001,22.51779]
[1776421954943,37.5,75242.7275,0.0,0.78833,0.0001,22.50174]
[1776421955018,37.5,75241.96,0.0,0.78825,0.0001,22.50621]
[1776421956982,37.5,75241.96,0.0,0.78825,0.0001,22.50617]
[1776421957015,37.5,75241.96,0.0,0.78826,0.0001,22.50613]
[1776421959395,37.5,75235.7775,0.0,0.78764,0.0001,22.54221]
[1776421960783,37.5,75235.7775,0.0,0.78764,0.0001,22.54221]
[1776421960847,37.5,75235.7775,0.0,0.78765,0.0001,22.5421]
[1776421961413,37.5,75228.8,0.0,0.78695,0.0001,22.58343]
[1776421962419,37.5,75206.3825,0.0,0.7847,0.0001,22.71472]
[1776421963427,37.5,75201.2025,0.0,0.78418,0.0001,22.74516]
[1776421965441,37.5,75206.4375,0.0,0.78471,0.0001,22.71427]
[1776421966449,37.5,75209.955,0.0,0.78506,0.0001,22.69359]
[1776421967455,37.5,75221.735,0.0,0.78625,0.0001,22.62451]
[1776421968753,37.5,75221.735,0.0,0.78625,0.0001,22.62451]
[1776421968835,37.5,75221.735,0.0,0.78625,0.0001,22.62442]
[1776421970476,37.5,75231.3625,0.0,0.78721,0.0001,22.5676]
[1776421974503,37.49,75235.1275,0.0,0.7876,0.0001,22.54472]
[1776421975511,37.49,75247.7575,0.0,0.78886,0.0001,22.47027]
[1776421980546,37.49,75248.44,0.0,0.78894,0.0001,22.46547]
[1776421983566,37.49,75247.5975,0.0,0.78886,0.0001,22.46989]
[1776421984574,37.49,75237.555,0.0,0.78787,0.0001,22.52876]
[1776421986587,37.49,75240.275,0.0,0.78815,0.0001,22.51242]
[1776421987595,37.49,75249.7675,0.0,0.78909,0.0001,22.45638]
[1776421992630,37.49,75253.4525,0.0,0.78947,0.0001,22.43396]
[1776421994645,37.49,75252.6925,0.0,0.7894,0.0001,22.43808]
[1776421995652,37.49,75241.225,0.0,0.78826,0.0001,22.50536]
[1776421996658,37.48,75235.5475,0.0,0.7877,0.0001,22.5385]
[1776422000686,37.48,75244.6925,0.0,0.78863,0.0001,22.48384]
[1776422002701,37.48,75254.76,0.0,0.78963,0.0001,22.42425]
[1776422006729,37.48,75257.4925,0.0,0.78991,0.0001,22.4076]
[1776422007789,37.48,75257.4925,0.0,0.78991,0.0001,22.4076]
[1776422007864,37.48,75257.4925,0.0,0.78991,0.0001,22.40746]
[1776422008743,37.48,75264.7225,0.0,0.79063,0.0001,22.36466]
[1776422009750,37.48,75241.235,0.0,0.7883,0.0001,22.50301]
[1776422010757,37.48,75230.185,0.0,0.7872,0.0001,22.56795]
[1776422011409,37.48,75230.185,0.0,0.7872,0.0001,22.56795]
[1776422011764,37.48,75230.185,0.0,0.78722,0.0001,22.56467]
[1776422013467,37.48,75230.5025,0.0,0.78725,0.0001,22.56277]
[1776422015793,37.48,75243.045,0.0,0.7885,0.0001,22.48892]
[1776422016801,37.48,75255.8625,0.0,0.78978,0.0001,22.41343]
[1776422017535,37.48,75255.8625,0.0,0.78978,0.0001,22.41343]
[1776422018815,37.48,75267.2325,0.0,0.7909,0.0001,22.34647]
[1776422021469,37.48,75269.705,0.0,0.79114,0.0001,22.33207]
[1776422023441,37.48,75269.3125,0.0,0.79109,0.0001,22.33463]
[1776422028886,37.48,75268.47,0.0,0.79101,0.0001,22.33986]
[1776422031947,37.48,75272.025,0.0,0.79136,0.0001,22.31867]
[1776422031971,37.48,75272.025,0.0,0.79136,0.0001,22.31861]
[1776422033921,37.48,75278.5625,0.0,0.792,0.0001,22.27985]
[1776422035937,37.48,75286.535,0.0,0.79279,0.0001,22.23266]
[1776422036944,37.48,75285.09,0.0,0.79265,0.0001,22.24118]
[1776422037950,37.48,75271.8725,0.0,0.79135,0.0001,22.31945]
[1776422039134,37.48,75275.79,0.0,0.79173,0.0001,22.29625]
[1776422039965,37.48,75275.79,0.0,0.79173,0.0001,22.29625]
[1776422040972,37.48,75280.035,0.0,0.79215,0.0001,22.27111]
[1776422046007,37.48,75287.14,0.0,0.79285,0.0001,22.22899]
[1776422048021,37.48,75295.295,0.0,0.79365,0.0001,22.18068]
[1776422050036,37.48,75290.6025,0.0,0.79319,0.0001,22.20854]
[1776422055071,37.48,75295.43,0.0,0.79366,0.0001,22.17999]
[1776422059098,37.48,75300.2375,0.0,0.79412,0.0001,22.15159]
[1776422061112,37.48,75305.6625,0.0,0.79466,0.0001,22.11925]
[1776422065140,37.48,75312.2,0.0,0.79529,0.0001,22.08033]
[1776422069148,37.48,75317.2375,0.0,0.79578,0.0001,22.05043]
[1776422069214,37.48,75317.2375,0.0,0.79578,0.0001,22.05043]
[1776422070149,37.48,75320.1825,0.0,0.79607,0.0001,22.03294]
[1776422071150,37.48,75326.1825,0.0,0.79667,0.0001,21.99391]
[1776422072151,37.48,75331.96,0.0,0.79723,0.0001,21.95946]
[1776422073517,37.48,75332.8575,0.0,0.79731,0.0001,21.95416]
[1776422073586,37.48,75332.8575,0.0,0.79731,0.0001,21.95422]
[1776422077156,37.48,75339.435,0.0,0.79795,0.0001,21.91494]
[1776422078157,37.48,75345.7775,0.0,0.79856,0.0001,21.87706]
[1776422081160,37.48,75350.16,0.0,0.79898,0.0001,21.85077]
[1776422082161,37.48,75333.11,0.0,0.79734,0.0001,21.95258]
[1776422083443,37.48,75333.21,0.0,0.79735,0.0001,21.95181]
[1776422083453,37.48,75333.21,0.0,0.79735,0.0001,21.95163]
[1776422086449,37.48,75331.745,0.0,0.79722,0.0001,21.96002]
[1776422086522,37.48,75331.745,0.0,0.79722,0.0001,21.95987]
[1776422088167,37.48,75337.7725,0.0,0.79781,0.0001,21.92372]
[1776422090169,37.48,75343.245,0.0,0.79834,0.0001,21.89077]
[1776422093172,37.48,75348.245,0.0,0.79882,0.0001,21.86063]
[1776422098177,37.47,75337.6775,0.0,0.79785,0.0001,21.92059]
[1776422099178,37.47,75329.6025,0.0,0.79707,0.0001,21.9688]
[1776422099383,37.47,75329.6025,0.0,0.79708,0.0001,21.96863]
[1776422100213,37.47,75329.6025,0.0,0.79708,0.0001,21.96863]
[1776422101180,37.47,75306.1475,0.0,0.7948,0.0001,22.10827]
[1776422101452,37.47,75306.1475,0.0,0.7948,0.0001,22.10827]
[1776422103458,37.47,75306.69,0.0,0.79486,0.0001,22.10462]
[1776422104418,37.47,75312.9375,0.0,0.79547,0.0001,22.06713]
[1776422105425,37.47,75319.765,0.0,0.79614,0.0001,22.02633]
[1776422106432,37.47,75323.5525,0.0,0.79651,0.0001,22.00367]
[1776422107451,37.47,75323.5525,0.0,0.79651,0.0001,22.00367]
[1776422107547,37.47,75323.5525,0.0,0.79651,0.0001,22.00362]
[1776422108446,37.47,75329.5275,0.0,0.79709,0.0001,21.96792]
[1776422110460,37.47,75334.1175,0.0,0.79753,0.0001,21.94047]
[1776422111448,37.47,75334.1175,0.0,0.79753,0.0001,21.94047]
[1776422112474,37.47,75339.2975,0.0,0.79803,0.0001,21.90955]
[1776422114487,37.47,75346.16,0.0,0.7987,0.0001,21.86819]
[1776422118516,37.46,75350.54,0.0,0.79913,0.0001,21.84137]
[1776422119523,37.46,75356.27,0.0,0.79968,0.0001,21.8069]
[1776422122544,37.46,75363.795,0.0,0.80041,0.0001,21.76146]
[1776422123551,37.46,75370.295,0.0,0.80103,0.0001,21.72236]
[1776422125566,37.46,75365.1625,0.0,0.80054,0.0001,21.753]
[1776422131209,37.46,75363.24,0.0,0.80039,0.0001,21.76069]
[1776422134630,37.46,75372.5925,0.0,0.80129,0.0001,21.70424]
[1776422136664,37.46,75379.76,0.0,0.80197,0.0001,21.66117]
[1776422137671,37.46,75381.385,0.0,0.80213,0.0001,21.65133]
[1776422138678,37.46,75369.8975,0.0,0.80103,0.0001,21.72036]
[1776422143713,37.46,75371.0275,0.0,0.80114,0.0001,21.71333]
[1776422145727,37.46,75363.145,0.0,0.80039,0.0001,21.76045]
[1776422147741,37.46,75369.6025,0.0,0.80101,0.0001,21.72152]
[1776422151769,37.46,75373.7625,0.0,0.80141,0.0001,21.6963]
[1776422156804,37.46,75379.9725,0.0,0.80201,0.0001,21.65893]
[1776422161839,37.46,75387.6175,0.0,0.80273,0.0001,21.61313]
[1776422166874,37.46,75384.9225,0.0,0.80247,0.0001,21.62964]
[1776422169895,37.46,75376.9075,0.0,0.80171,0.0001,21.67788]
[1776422170902,37.46,75372.5975,0.0,0.8013,0.0001,21.70375]
[1776422175938,37.46,75374.865,0.0,0.80151,0.0001,21.68996]
[1776422180971,37.46,75371.5925,0.0,0.8012,0.0001,21.70945]
[1776422183993,37.46,75364.105,0.0,0.80049,0.0001,21.75428]
[1776422189028,37.46,75369.0225,0.0,0.80096,0.0001,21.72503]
[1776422191042,37.46,75373.985,0.0,0.80145,0.0001,21.69217]
[1776422193961,37.46,75376.6275,0.0,0.8017,0.0001,21.67655]
[1776422194076,37.46,75376.6275,0.0,0.8017,0.0001,21.67655]
[1776422195081,37.46,75377.035,0.0,0.80174,0.0001,21.67396]
[1776422196088,37.46,75290.4125,0.0,0.79335,0.0001,22.19241]
[1776422197182,37.46,75290.4125,0.0,0.79335,0.0001,22.19241]
[1776422197229,37.46,75290.4125,0.0,0.79335,0.0001,22.1924]
[1776422198102,37.46,75279.2375,0.0,0.79225,0.0001,22.25869]
[1776422199238,37.46,75279.2375,0.0,0.79225,0.0001,22.25869]
[1776422199435,37.46,75279.2375,0.0,0.79225,0.0001,22.25866]
[1776422203136,37.46,75277.165,0.0,0.79205,0.0001,22.27088]
[1776422204144,37.46,75288.8375,0.0,0.79319,0.0001,22.2017]
[1776422205449,37.46,75292.7725,0.0,0.79358,0.0001,22.17839]
[1776422206158,37.46,75292.7725,0.0,0.79358,0.0001,22.17846]
[1776422208172,37.46,75300.2825,0.0,0.79431,0.0001,22.13403]
[1776422213207,37.46,75301.9675,0.0,0.79446,0.0001,22.12464]
[1776422218244,37.46,75301.0725,0.0,0.79436,0.0001,22.13054]
[1776422223279,37.47,75300.1025,0.0,0.79426,0.0001,22.13666]
[1776422228313,37.47,75303.4775,0.0,0.79459,0.0001,22.11697]
[1776422233332,37.47,75306.7925,0.0,0.79491,0.0001,22.0976]
[1776422238337,37.47,75307.1125,0.0,0.79494,0.0001,22.09573]
[1776422243342,37.47,75309.695,0.0,0.79519,0.0001,22.08049]
[1776422244058,37.47,75309.695,0.0,0.79519,0.0001,22.08049]
[1776422244343,37.47,75314.4225,0.0,0.79565,0.0001,22.05239]
[1776422245344,37.46,75270.3275,0.0,0.79135,0.0001,22.31308]
[1776422246345,37.46,75261.44,0.0,0.79047,0.0001,22.36546]
[1776422247535,37.46,75261.2775,0.0,0.79046,0.0001,22.36637]
[1776422248347,37.46,75260.6675,0.0,0.7904,0.0001,22.36991]
[1776422249470,37.46,75261.3775,0.0,0.79047,0.0001,22.36566]
[1776422255354,37.46,75262.7125,0.0,0.79062,0.0001,22.35417]
[1776422260359,37.46,75262.2575,0.0,0.79059,0.0001,22.35648]
[1776422263362,37.46,75254.48,0.0,0.78982,0.0001,22.4025]
[1776422268367,37.46,75249.605,0.0,0.78933,0.0001,22.43149]
[1776422273372,37.44,75247.3025,0.0,0.78925,0.0001,22.43568]
[1776422278377,37.44,75250.305,0.0,0.78955,0.0001,22.41797]
[1776422283382,37.44,75254.54,0.0,0.78997,0.0001,22.39286]
[1776422288387,37.44,75259.3725,0.0,0.79045,0.0001,22.36434]
[1776422293392,37.44,75260.125,0.0,0.79052,0.0001,22.35996]
[1776422298397,37.44,75260.05,0.0,0.79051,0.0001,22.36051]
[1776422303402,37.44,75259.165,0.0,0.79042,0.0001,22.36583]
[1776422303454,37.44,75259.165,0.0,0.79042,0.0001,22.36583]
[1776422304403,37.44,75258.3175,0.0,0.79034,0.0001,22.37085]
[1776422309408,37.44,75259.6625,0.0,0.79047,0.0001,22.36296]
[1776422314921,37.44,75261.1625,0.0,0.79064,0.0001,22.35101]
[1776422319956,37.44,75263.6475,0.0,0.79088,0.0001,22.33665]
[1776422324993,37.44,75264.2175,0.0,0.79093,0.0001,22.33374]
[1776422329027,37.44,75264.6575,0.0,0.79096,0.0001,22.33157]
[1776422329466,37.44,75264.6575,0.0,0.79096,0.0001,22.33157]
[1776422330034,37.44,75264.6575,0.0,0.79096,0.0001,22.3317]
[1776422331041,37.44,75258.915,0.0,0.79039,0.0001,22.3658]
[1776422333455,37.44,75259.955,0.0,0.79049,0.0001,22.35987]
[1776422335069,37.44,75251.8675,0.0,0.78969,0.0001,22.40782]
[1776422335442,37.44,75251.8675,0.0,0.78969,0.0001,22.40782]
[1776422341111,37.44,75248.995,0.0,0.78939,0.0001,22.42516]
[1776422346147,37.44,75238.8925,0.0,0.78839,0.0001,22.48474]
[1776422347154,37.44,75230.4925,0.0,0.78756,0.0001,22.53411]
[1776422350176,37.45,75219.715,0.0,0.78646,0.0001,22.59866]
[1776422351183,37.45,75198.9925,0.0,0.78437,0.0001,22.72054]
[1776422352367,37.45,75198.9925,0.0,0.78437,0.0001,22.72054]
[1776422352450,37.45,75198.9925,0.0,0.78436,0.0001,22.72113]
[1776422354204,37.45,75204.72,0.0,0.78493,0.0001,22.68833]
[1776422354459,37.45,75204.72,0.0,0.78493,0.0001,22.68833]
[1776422356218,37.45,75209.705,0.0,0.78541,0.0001,22.65988]
[1776422361253,37.46,75209.5325,0.0,0.78537,0.0001,22.66262]
[1776422362464,37.46,75209.5325,0.0,0.78537,0.0001,22.66262]
[1776422363267,37.46,75209.37,0.0,0.78535,0.0001,22.66366]
[1776422364274,37.46,75228.105,0.0,0.78723,0.0001,22.55373]
[1776422365281,37.46,75233.7425,0.0,0.78779,0.0001,22.52059]
[1776422368301,37.46,75242.0875,0.0,0.78862,0.0001,22.47161]
[1776422373337,37.46,75243.8125,0.0,0.7888,0.0001,22.45857]
[1776422375351,37.46,75242.81,0.0,0.7887,0.0001,22.46467]
[1776422376358,37.46,75232.7375,0.0,0.7877,0.0001,22.52408]
[1776422381393,37.46,75230.01,0.0,0.78742,0.0001,22.54061]
[1776422383407,37.46,75221.43,0.0,0.78655,0.0001,22.59167]
[1776422387435,37.47,75214.63,0.0,0.78584,0.0001,22.63311]
[1776422392472,37.47,75211.7175,0.0,0.78552,0.0001,22.65211]
[1776422396443,37.48,75207.7275,0.0,0.7851,0.0001,22.67652]
[1776422396497,37.48,75207.0525,0.0,0.78503,0.0001,22.68081]
[1776422398463,37.48,75206.9975,0.0,0.78502,0.0001,22.68147]
[1776422398466,37.48,75206.9975,0.0,0.78501,0.0001,22.68184]
[1776422399500,37.48,75212.91,0.0,0.7856,0.0001,22.64761]
[1776422400501,37.48,75218.1525,0.0,0.78612,0.0001,22.6173]
[1776422403504,37.48,75224.94,0.0,0.78679,0.0001,22.57774]
[1776422404505,37.48,75235.0775,0.0,0.7878,0.0001,22.51812]
[1776422405506,37.48,75241.9175,0.0,0.78848,0.0001,22.47787]
[1776422408509,37.48,75246.6825,0.0,0.78896,0.0001,22.44985]
[1776422413514,37.48,75247.1175,0.0,0.789,0.0001,22.44737]
[1776422418519,37.48,75250.6475,0.0,0.78935,0.0001,22.42671]
[1776422422458,37.48,75255.0675,0.0,0.78978,0.0001,22.40085]
[1776422422497,37.48,75255.0675,0.0,0.78978,0.0001,22.40085]
[1776422422522,37.48,75255.2725,0.0,0.7898,0.0001,22.39972]
[1776422424453,37.48,75252.7975,0.0,0.78955,0.0001,22.41438]
[1776422429529,37.49,75253.23,0.0,0.78959,0.0001,22.4122]
[1776422434534,37.49,75251.8675,0.0,0.78947,0.0001,22.41734]
[1776422438538,37.49,75243.5875,0.0,0.78865,0.0001,22.4663]
[1776422443542,37.49,75245.07,0.0,0.78879,0.0001,22.45758]
[1776422445544,37.49,75249.1675,0.0,0.7892,0.0001,22.43349]
[1776422447546,37.49,75244.885,0.0,0.78877,0.0001,22.45878]
[1776422448454,37.49,75244.885,0.0,0.78877,0.0001,22.45878]
[1776422448541,37.49,75244.885,0.0,0.78877,0.0001,22.45878]
[1776422449548,37.49,75231.94,0.0,0.78748,0.0001,22.53491]
[1776422452442,37.49,75234.5875,0.0,0.78775,0.0001,22.51946]
[1776422457559,37.49,75234.755,0.0,0.78775,0.0001,22.51944]
[1776422458560,37.49,75229.1075,0.0,0.78718,0.0001,22.55309]
[1776422459561,37.49,75223.64,0.0,0.78662,0.0001,22.5856]
[1776422464566,37.5,75224.2525,0.0,0.78665,0.0001,22.58411]
[1776422466568,37.5,75230.585,0.0,0.78728,0.0001,22.54708]
[1776422471573,37.5,75233.16,0.0,0.78753,0.0001,22.53246]
[1776422476578,37.5,75237.48,0.0,0.78795,0.0001,22.50767]
[1776422478455,37.5,75239.3075,0.0,0.78813,0.0001,22.49706]
[1776422478541,37.5,75239.3075,0.0,0.78813,0.0001,22.4972]
[1776422481583,37.5,75246.0825,0.0,0.7888,0.0001,22.45746]
[1776422486588,37.5,75246.745,0.0,0.78886,0.0001,22.45405]
[1776422492167,37.51,75250.4925,0.0,0.78924,0.0001,22.42926]
[1776422495188,37.51,75254.6325,0.0,0.78964,0.0001,22.40521]
[1776422500225,37.51,75254.5875,0.0,0.78963,0.0001,22.406]
[1776422502239,37.51,75264.725,0.0,0.79063,0.0001,22.34633]
[1776422507274,37.51,75266.4525,0.0,0.7908,0.0001,22.33653]
[1776422508813,37.51,75264.6425,0.0,0.79062,0.0001,22.34729]
[1776422508944,37.51,75264.6425,0.0,0.79062,0.0001,22.34729]
[1776422509613,37.51,75264.0925,0.0,0.79056,0.0001,22.35058]
[1776422510460,37.51,75264.0925,0.0,0.79056,0.0001,22.35058]
[1776422511301,37.51,75273.6675,0.0,0.7915,0.0001,22.29427]
[1776422512309,37.51,75278.575,0.0,0.79198,0.0001,22.26537]
[1776422515330,37.51,75283.535,0.0,0.79246,0.0001,22.23646]
[1776422520365,37.51,75283.305,0.0,0.79243,0.0001,22.23818]
[1776422523385,37.51,75288.04,0.0,0.7929,0.0001,22.21039]
[1776422525400,37.51,75280.795,0.0,0.79218,0.0001,22.25339]
[1776422529428,37.51,75284.885,0.0,0.79258,0.0001,22.22942]
[1776422534463,37.52,75287.3075,0.0,0.79281,0.0001,22.21548]
[1776422539498,37.52,75289.135,0.0,0.79298,0.0001,22.20515]
[1776422541512,37.52,75293.4975,0.0,0.79341,0.0001,22.17956]
[1776422546547,37.52,75297.6375,0.0,0.7938,0.0001,22.15556]
[1776422548653,37.52,75303.275,0.0,0.79435,0.0001,22.12227]
[1776422553658,37.52,75305.3575,0.0,0.79456,0.0001,22.10718]
[1776422559664,37.52,75303.615,0.0,0.79439,0.0001,22.11811]
[1776422563666,37.52,75308.4025,0.0,0.79485,0.0001,22.0901]
[1776422568673,37.53,75301.035,0.0,0.79412,0.0001,22.13437]
[1776422572677,37.53,75304.825,0.0,0.79448,0.0001,22.1122]
[1776422573678,37.53,75310.045,0.0,0.79499,0.0001,22.08132]
[1776422578683,37.53,75309.3075,0.0,0.79491,0.0001,22.08638]
[1776422579675,37.53,75309.3075,0.0,0.79491,0.0001,22.08638]
[1776422579684,37.53,75309.415,0.0,0.79492,0.0001,22.08597]
[1776422580685,37.53,75273.03,0.0,0.79135,0.0001,22.3016]
[1776422582687,37.53,75217.4075,0.0,0.78583,0.0001,22.62855]
[1776422583202,37.53,75217.4075,0.0,0.78583,0.0001,22.62855]
[1776422583688,37.53,75213.375,0.0,0.78543,0.0001,22.65196]
[1776422585302,37.53,75211.2175,0.0,0.78521,0.0001,22.66496]
[1776422585449,37.53,75211.2175,0.0,0.78521,0.0001,22.66496]
[1776422586691,37.53,75221.47,0.0,0.78623,0.0001,22.6054]
[1776422587692,37.53,75231.35,0.0,0.78721,0.0001,22.54756]
[1776422589828,37.53,75234.9225,0.0,0.78757,0.0001,22.52677]
[1776422590085,37.53,75234.9225,0.0,0.78757,0.0001,22.52677]
[1776422590695,37.53,75235.11,0.0,0.78758,0.0001,22.52577]
[1776422595700,37.53,75232.5175,0.0,0.78732,0.0001,22.5414]
[1776422600705,37.54,75228.15,0.0,0.78686,0.0001,22.56851]
[1776422603708,37.54,75213.165,0.0,0.78533,0.0001,22.65794]
[1776422607711,37.54,75218.6775,0.0,0.78589,0.0001,22.62551]
[1776422608712,37.54,75211.7875,0.0,0.78521,0.0001,22.66505]
[1776422613717,37.53,75208.8325,0.0,0.78496,0.0001,22.67739]
[1776422614718,37.54,75214.2,0.0,0.78549,0.0001,22.64655]
[1776422619724,37.54,75216.06,0.0,0.78563,0.0001,22.6382]
[1776422620725,37.54,75208.285,0.0,0.78485,0.0001,22.68394]
[1776422622727,37.55,75213.7175,0.0,0.78538,0.0001,22.65289]
[1776422623333,37.55,75213.7175,0.0,0.78538,0.0001,22.65289]
[1776422623362,37.55,75213.7175,0.0,0.78537,0.0001,22.65341]
[1776422625732,37.55,75198.475,0.0,0.78383,0.0001,22.74335]
[1776422626733,37.55,75182.9075,0.0,0.78225,0.0001,22.83433]
[1776422627004,37.55,75182.9075,0.0,0.78225,0.0001,22.83433]
[1776422627734,37.55,75181.635,0.0,0.78212,0.0001,22.84213]
[1776422628734,37.55,75188.965,0.0,0.78285,0.0001,22.79998]
[1776422632160,37.56,75188.85,0.0,0.78282,0.0001,22.80201]
[1776422632358,37.56,75188.85,0.0,0.78282,0.0001,22.80201]
[1776422632461,37.56,75188.85,0.0,0.78282,0.0001,22.80191]
[1776422636742,37.55,75181.035,0.0,0.78207,0.0001,22.84457]
[1776422641747,37.55,75181.45,0.0,0.78208,0.0001,22.84408]
[1776422642748,37.56,75189.0275,0.0,0.78284,0.0001,22.80048]
[1776422647753,37.56,75189.5275,0.0,0.78286,0.0001,22.79932]
[1776422650756,37.56,75180.685,0.0,0.78195,0.0001,22.85183]
[1776422653768,37.55,75175.43,0.0,0.78148,0.0001,22.87841]
[1776422657330,37.54,75185.415,0.0,0.78254,0.0001,22.81763]
[1776422660755,37.55,75181.6225,0.0,0.78215,0.0001,22.8399]
[1776422660775,37.55,75180.22,0.0,0.78201,0.0001,22.84844]
[1776422662718,37.55,75180.22,0.0,0.782,0.0001,22.84884]
[1776422662777,37.55,75179.9675,0.0,0.78197,0.0001,22.85058]
[1776422666728,37.55,75182.0925,0.0,0.78216,0.0001,22.83944]
[1776422666781,37.55,75180.8775,0.0,0.78203,0.0001,22.8469]
[1776422672435,37.56,75181.2325,0.0,0.78205,0.0001,22.84398]
[1776422677348,37.56,75180.9425,0.0,0.782,0.0001,22.84723]
[1776422677470,37.56,75180.9425,0.0,0.78199,0.0001,22.84755]
[1776422678477,37.57,75187.8475,0.0,0.78268,0.0001,22.8078]
[1776422679484,37.57,75192.0525,0.0,0.7831,0.0001,22.78376]
[1776422680491,37.57,75200.1525,0.0,0.78391,0.0001,22.73704]
[1776422682506,37.57,75204.36,0.0,0.78432,0.0001,22.7134]
[1776422686539,37.58,75209.0075,0.0,0.78475,0.0001,22.68817]
[1776422688553,37.58,75214.7675,0.0,0.78532,0.0001,22.65517]
[1776422692581,37.58,75217.5675,0.0,0.7856,0.0001,22.63888]
[1776422693588,37.58,75234.3375,0.0,0.78727,0.0001,22.5407]
[1776422694611,37.58,75222.7925,0.0,0.78612,0.0001,22.60827]
[1776422695811,37.58,75206.3175,0.0,0.78447,0.0001,22.70475]
[1776422698638,37.58,75201.33,0.0,0.78395,0.0001,22.73492]
[1776422700652,37.58,75207.1425,0.0,0.78452,0.0001,22.70183]
[1776422705687,37.59,75207.185,0.0,0.78449,0.0001,22.70353]
[1776422709715,37.59,75201.39,0.0,0.78388,0.0001,22.73881]
[1776422713743,37.6,75206.0025,0.0,0.78432,0.0001,22.71346]
[1776422718778,37.6,75207.8225,0.0,0.78448,0.0001,22.70463]
[1776422721799,37.61,75212.3075,0.0,0.78491,0.0001,22.67929]
[1776422726834,37.61,75214.185,0.0,0.78508,0.0001,22.66976]
[1776422730857,37.61,75219.1475,0.0,0.78555,0.0001,22.64201]
[1776422735862,37.62,75218.8675,0.0,0.78552,0.0001,22.64199]
[1776422737864,37.62,75214.3425,0.0,0.78506,0.0001,22.66897]
[1776422742869,37.62,75210.3225,0.0,0.78463,0.0001,22.69372]
[1776422746873,37.63,75206.04,0.0,0.78419,0.0001,22.71977]
[1776422748278,37.63,75204.545,0.0,0.78403,0.0001,22.72882]
[1776422748875,37.63,75194.71,0.0,0.78304,0.0001,22.78639]
[1776422749876,37.63,75180.4675,0.0,0.7816,0.0001,22.86918]
[1776422751827,37.63,75179.12,0.0,0.78146,0.0001,22.8772]
[1776422751878,37.63,75179.5025,0.0,0.78149,0.0001,22.87526]
[1776422753960,37.63,75179.5225,0.0,0.78148,0.0001,22.87564]
[1776422754200,37.63,75179.5225,0.0,0.78148,0.0001,22.87564]
[1776422754881,37.63,75179.7875,0.0,0.78151,0.0001,22.87433]
[1776422758885,37.61,75173.9875,0.0,0.78103,0.0001,22.90128]
[1776422759005,37.61,75173.9875,0.0,0.78103,0.0001,22.90128]
[1776422759886,37.61,75166.34,0.0,0.78026,0.0001,22.94519]
[1776422761888,37.61,75131.36,0.0,0.77669,0.0001,23.1469]
[1776422765892,37.61,75137.295,0.0,0.77729,0.0001,23.11339]
[1776422766893,37.62,75143.2675,0.0,0.77789,0.0001,23.07929]
[1776422768895,37.62,75148.3175,0.0,0.7784,0.0001,23.05071]
[1776422773900,37.62,75146.4375,0.0,0.77819,0.0001,23.06268]
[1776422775905,37.62,75150.63,0.0,0.77861,0.0001,23.03904]
[1776422780910,37.62,75164.1175,0.0,0.77996,0.0001,22.96246]
[1776422781911,37.63,75157.675,0.0,0.7793,0.0001,22.9998]
[1776422786916,37.63,75160.46,0.0,0.77957,0.0001,22.9847]
[1776422788918,37.63,75165.8275,0.0,0.78011,0.0001,22.95427]
[1776422788948,37.63,75165.8275,0.0,0.78011,0.0001,22.95427]
[1776422789197,37.63,75165.8275,0.0,0.78011,0.0001,22.95427]
[1776422789919,37.63,75171.9175,0.0,0.78072,0.0001,22.91938]
[1776422793924,37.63,75178.375,0.0,0.78137,0.0001,22.88001]
[1776422794964,37.63,75180.03,0.0,0.78153,0.0001,22.87077]
[1776422795926,37.64,75185.2625,0.0,0.78205,0.0001,22.84085]
[1776422796927,37.64,75192.1775,0.0,0.78275,0.0001,22.80113]
[1776422799930,37.64,75202.26,0.0,0.78374,0.0001,22.74374]
[1776422801932,37.64,75208.9975,0.0,0.7844,0.0001,22.70538]
[1776422806938,37.65,75208.53,0.0,0.78432,0.0001,22.71018]
[1776422811943,37.65,75210.13,0.0,0.78445,0.0001,22.70279]
[1776422817949,37.66,75209.405,0.0,0.78435,0.0001,22.70898]
[1776422819951,37.66,75195.9525,0.0,0.78298,0.0001,22.78788]
[1776422820952,37.66,75181.27,0.0,0.7815,0.0001,22.87312]
[1776422825957,37.67,75185.555,0.0,0.78191,0.0001,22.84972]
[1776422827959,37.67,75189.4875,0.0,0.78229,0.0001,22.82771]
[1776422833592,37.67,75190.7175,0.0,0.78238,0.0001,22.82291]
[1776422838627,37.68,75188.9525,0.0,0.78217,0.0001,22.83498]
[1776422842656,37.68,75192.935,0.0,0.78258,0.0001,22.81163]
[1776422843313,37.68,75192.935,0.0,0.78258,0.0001,22.81163]
[1776422843662,37.68,75192.935,0.0,0.78258,0.0001,22.81137]
[1776422844927,37.68,75192.935,0.0,0.78258,0.0001,22.81137]
[1776422844976,37.68,75202.835,0.0,0.78358,0.0001,22.75375]
[1776422846684,37.68,75204.14,0.0,0.78372,0.0001,22.74567]
[1776422847691,37.68,75213.0075,0.0,0.78461,0.0001,22.69398]
[1776422848698,37.68,75223.8775,0.0,0.7857,0.0001,22.63055]
[1776422851719,37.67,75230.125,0.0,0.78635,0.0001,22.59041]
[1776422853733,37.67,75235.505,0.0,0.78689,0.0001,22.55875]
[1776422857763,37.67,75240.7875,0.0,0.78742,0.0001,22.52744]
[1776422860783,37.67,75246.865,0.0,0.78803,0.0001,22.49156]
[1776422861791,37.67,75254.715,0.0,0.78881,0.0001,22.44547]
[1776422862773,37.67,75254.715,0.0,0.78881,0.0001,22.44547]
[1776422862936,37.67,75254.715,0.0,0.78881,0.0001,22.44547]
[1776422862993,37.67,75267.87,0.0,0.79011,0.0001,22.36822]
[1776422868840,37.67,75269.365,0.0,0.79026,0.0001,22.35889]
[1776422870854,37.67,75273.26,0.0,0.79065,0.0001,22.33595]
[1776422875888,37.67,75273.5525,0.0,0.79068,0.0001,22.33409]
[1776422877936,37.67,75273.045,0.0,0.79063,0.0001,22.33699]
[1776422878008,37.67,75263.29,0.0,0.78967,0.0001,22.3942]
[1776422879916,37.67,75258.285,0.0,0.78918,0.0001,22.42329]
[1776422880491,37.67,75258.285,0.0,0.78918,0.0001,22.42329]
[1776422880970,37.67,75258.285,0.0,0.78918,0.0001,22.42329]
[1776422882935,37.67,75256.5675,0.0,0.78901,0.0001,22.43309]
[1776422884958,37.67,75258.78,0.0,0.78924,0.0001,22.41988]
[1776422885018,37.67,75253.8375,0.0,0.78875,0.0001,22.4487]
[1776422886941,37.67,75253.8375,0.0,0.78875,0.0001,22.44852]
[1776422890889,37.66,75254.575,0.0,0.78884,0.0001,22.44355]
[1776422890940,37.66,75254.575,0.0,0.78884,0.0001,22.44355]
[1776422894526,37.66,75258.9275,0.0,0.78928,0.0001,22.41752]
[1776422894939,37.66,75258.9275,0.0,0.78928,0.0001,22.41752]
[1776422895023,37.66,75258.9275,0.0,0.78928,0.0001,22.4174]
[1776422900033,37.66,75262.14,0.0,0.7896,0.0001,22.39799]
[1776422905037,37.66,75259.365,0.0,0.78934,0.0001,22.41371]
[1776422910042,37.66,75260.7175,0.0,0.78948,0.0001,22.40523]
[1776422915047,37.66,75256.77,0.0,0.78912,0.0001,22.42455]
[1776422918050,37.65,75250.5975,0.0,0.78852,0.0001,22.46027]
[1776422923055,37.65,75251.2625,0.0,0.7886,0.0001,22.45553]
[1776422928060,37.65,75254.8,0.0,0.78896,0.0001,22.43401]
[1776422929061,37.65,75259.99,0.0,0.78947,0.0001,22.40345]
[1776422931962,37.65,75262.6475,0.0,0.78974,0.0001,22.38767]
[1776422932193,37.65,75262.6475,0.0,0.78974,0.0001,22.38761]
[1776422933065,37.65,75266.91,0.0,0.79016,0.0001,22.36251]
[1776422935067,37.65,75272.1875,0.0,0.79068,0.0001,22.33141]
[1776422935723,37.65,75272.1875,0.0,0.79068,0.0001,22.33141]
[1776422935940,37.65,75272.1875,0.0,0.79068,0.0001,22.33141]
[1776422937069,37.65,75277.8075,0.0,0.79124,0.0001,22.29826]
[1776422938070,37.65,75287.02,0.0,0.79214,0.0001,22.24397]
[1776422942074,37.65,75279.0025,0.0,0.79135,0.0001,22.29117]
[1776422943075,37.65,75274.0225,0.0,0.79086,0.0001,22.32052]
[1776422945064,37.65,75274.0975,0.0,0.79087,0.0001,22.32012]
[1776422945207,37.65,75273.9175,0.0,0.79085,0.0001,22.32121]
[1776422948948,37.65,75274.5325,0.0,0.79091,0.0001,22.31772]
[1776422949045,37.65,75274.5325,0.0,0.79091,0.0001,22.31777]
[1776422949512,37.65,75274.5325,0.0,0.79091,0.0001,22.31777]
[1776422949694,37.65,75274.5325,0.0,0.79091,0.0001,22.31777]
[1776422955087,37.65,75276.3175,0.0,0.79108,0.0001,22.30758]
[1776422958090,37.65,75249.8575,0.0,0.78847,0.0001,22.46284]
[1776422963095,37.65,75250.9125,0.0,0.78859,0.0001,22.45602]
[1776422964455,37.65,75250.4925,0.0,0.78855,0.0001,22.45837]
[1776422964692,37.65,75250.4925,0.0,0.78855,0.0001,22.45837]
[1776422964949,37.65,75250.4925,0.0,0.78855,0.0001,22.45837]
[1776422965047,37.65,75250.4925,0.0,0.78855,0.0001,22.45826]
[1776422966204,37.65,75250.2875,0.0,0.78853,0.0001,22.45934]
[1776422971897,37.65,75254.9575,0.0,0.78902,0.0001,22.42827]
[1776422971941,37.65,75254.9575,0.0,0.78902,0.0001,22.42827]
[1776422972686,37.65,75254.9575,0.0,0.78902,0.0001,22.4282]
[1776422972948,37.65,75254.9575,0.0,0.78902,0.0001,22.4282]
[1776422973038,37.64,75254.9575,0.0,0.78902,0.0001,22.42812]
[1776422978110,37.64,75254.9375,0.0,0.78903,0.0001,22.42787]
[1776422982114,37.64,75262.245,0.0,0.78975,0.0001,22.38472]
[1776422985547,37.64,75265.7325,0.0,0.7901,0.0001,22.36419]
[1776422985695,37.64,75265.7325,0.0,0.7901,0.0001,22.36419]
[1776422991123,37.64,75265.34,0.0,0.79006,0.0001,22.36651]
[1776422996128,37.64,75270.0475,0.0,0.79052,0.0001,22.33891]
[1776423001133,37.64,75273.0325,0.0,0.79082,0.0001,22.32125]
[1776423001918,37.64,75273.0325,0.0,0.79082,0.0001,22.32125]
[1776423001946,37.64,75273.0325,0.0,0.79082,0.0001,22.32125]
[1776423003020,37.64,75273.0325,0.0,0.79082,0.0001,22.32114]
[1776423003122,37.64,75273.0325,0.0,0.79082,0.0001,22.32103]
[1776423003200,37.64,75273.0325,0.0,0.79082,0.0001,22.32103]
[1776423005137,37.63,75279.99,0.0,0.79159,0.0001,22.27453]
[1776423009222,37.61,75279.255,0.0,0.79164,0.0001,22.27104]
[1776423009443,37.61,75279.255,0.0,0.79164,0.0001,22.27104]
[1776423013852,37.61,75273.63,0.0,0.79109,0.0001,22.30408]
[1776423014860,37.61,75264.1625,0.0,0.79016,0.0001,22.35976]
[1776423015914,37.61,75264.1625,0.0,0.79016,0.0001,22.35976]
[1776423015938,37.61,75264.1625,0.0,0.79016,0.0001,22.35976]
[1776423016876,37.61,75264.1625,0.0,0.79016,0.0001,22.35967]
[1776423016939,37.61,75264.1625,0.0,0.79016,0.0001,22.35967]
[1776423017036,37.61,75264.1625,0.0,0.79016,0.0001,22.3596]
[1776423022916,37.6,75261.69,0.0,0.78993,0.0001,22.37372]
[1776423023397,37.6,75261.69,0.0,0.78993,0.0001,22.37372]
[1776423023448,37.6,75261.69,0.0,0.78993,0.0001,22.37372]
[1776423026943,37.6,75254.21,0.0,0.78919,0.0001,22.41741]
[1776423027733,37.6,75254.21,0.0,0.78919,0.0001,22.41741]
[1776423027945,37.6,75254.21,0.0,0.78919,0.0001,22.41741]
[1776423028801,37.6,75254.21,0.0,0.78919,0.0001,22.4173]
[1776423028941,37.6,75254.21,0.0,0.78919,0.0001,22.4173]
[1776423028958,37.6,75254.21,0.0,0.78919,0.0001,22.41719]
[1776423029965,37.6,75246.1425,0.0,0.7884,0.0001,22.46444]
[1776423033993,37.6,75243.495,0.0,0.78816,0.0001,22.47653]
[1776423035090,37.6,75243.495,0.0,0.78816,0.0001,22.47653]
[1776423035168,37.6,75232.5725,0.0,0.78707,0.0001,22.54044]
[1776423035199,37.6,75232.5725,0.0,0.78707,0.0001,22.54044]
[1776423038023,37.6,75238.4225,0.0,0.78766,0.0001,22.50604]
[1776423041001,37.6,75243.6425,0.0,0.78818,0.0001,22.47545]
[1776423041197,37.6,75243.6425,0.0,0.78818,0.0001,22.47543]
[1776423042020,37.6,75243.6425,0.0,0.78818,0.0001,22.47543]
[1776423042051,37.6,75243.6425,0.0,0.78818,0.0001,22.47538]
[1776423042195,37.6,75243.6425,0.0,0.78818,0.0001,22.47538]
[1776423046722,37.6,75241.04,0.0,0.78792,0.0001,22.49044]
[1776423046944,37.6,75241.04,0.0,0.78792,0.0001,22.49044]
[1776423048093,37.6,75247.5675,0.0,0.78857,0.0001,22.45214]
[1776423053128,37.6,75250.2725,0.0,0.78884,0.0001,22.43629]
[1776423056491,37.6,75250.05,0.0,0.78881,0.0001,22.43765]
[1776423056693,37.6,75250.05,0.0,0.78881,0.0001,22.43765]
[1776423059170,37.6,75258.265,0.0,0.78962,0.0001,22.38957]
[1776423060543,37.6,75262.415,0.0,0.79003,0.0001,22.36525]
[1776423060698,37.6,75262.415,0.0,0.79003,0.0001,22.36525]
[1776423061184,37.6,75262.415,0.0,0.79003,0.0001,22.36535]
[1776423066200,37.6,75262.5425,0.0,0.79004,0.0001,22.36507]
[1776423071205,37.6,75267.14,0.0,0.79048,0.0001,22.33856]
[1776423075160,37.61,75266.7275,0.0,0.79043,0.0001,22.34136]
[1776423075206,37.61,75266.7275,0.0,0.79043,0.0001,22.34136]
[1776423080046,37.61,75269.705,0.0,0.79072,0.0001,22.32446]
[1776423080209,37.61,75269.705,0.0,0.79072,0.0001,22.32446]
[1776423080639,37.61,75271.235,0.0,0.79087,0.0001,22.3156]
[1776423080706,37.61,75271.235,0.0,0.79087,0.0001,22.3156]
[1776423081215,37.61,75272.325,0.0,0.79097,0.0001,22.30925]
[1776423087221,37.61,75270.5775,0.0,0.79079,0.0001,22.31991]
[1776423092226,37.61,75273.51,0.0,0.7911,0.0001,22.29972]
[1776423093413,37.61,75274.01,0.0,0.79115,0.0001,22.29685]
[1776423093449,37.61,75274.01,0.0,0.79115,0.0001,22.29685]
[1776423099233,37.61,75275.35,0.0,0.79127,0.0001,22.28951]
[1776423104238,37.61,75274.69,0.0,0.7912,0.0001,22.29383]
[1776423106357,37.61,75277.0325,0.0,0.79142,0.0001,22.28019]
[1776423106445,37.61,75277.0325,0.0,0.79142,0.0001,22.28019]
[1776423108564,37.61,75280.1525,0.0,0.79173,0.0001,22.26186]
[1776423108697,37.61,75280.1525,0.0,0.79173,0.0001,22.26186]
[1776423109243,37.61,75281.065,0.0,0.79186,0.0001,22.2541]
[1776423111607,37.59,75278.695,0.0,0.7917,0.0001,22.26337]
[1776423111693,37.59,75278.695,0.0,0.7917,0.0001,22.26337]
[1776423117251,37.58,75277.6675,0.0,0.79168,0.0001,22.2643]
[1776423119710,37.58,75276.9,0.0,0.7916,0.0001,22.2688]
[1776423119938,37.58,75276.9,0.0,0.7916,0.0001,22.2688]
[1776423120038,37.58,75276.9,0.0,0.79161,0.0001,22.26879]
[1776423126260,37.58,75264.7575,0.0,0.79041,0.0001,22.34016]
[1776423127523,37.58,75260.895,0.0,0.79003,0.0001,22.36278]
[1776423127700,37.58,75260.895,0.0,0.79003,0.0001,22.36278]
[1776423130264,37.58,75254.9625,0.0,0.78945,0.0001,22.39752]
[1776423132837,37.58,75251.795,0.0,0.78914,0.0001,22.41589]
[1776423132943,37.58,75251.795,0.0,0.78914,0.0001,22.41589]
[1776423133043,37.58,75251.795,0.0,0.78914,0.0001,22.41571]
[1776423138272,37.58,75247.7925,0.0,0.78876,0.0001,22.43829]
[1776423143277,37.57,75246.3525,0.0,0.78863,0.0001,22.44574]
[1776423148283,37.57,75245.5375,0.0,0.78857,0.0001,22.44949]
[1776423148998,37.57,75245.5375,0.0,0.78857,0.0001,22.44949]
[1776423149198,37.57,75245.5375,0.0,0.78857,0.0001,22.44949]
[1776423154289,37.57,75244.955,0.0,0.78855,0.0001,22.44844]
[1776423159296,37.56,75245.8275,0.0,0.78865,0.0001,22.4425]
[1776423159441,37.56,75247.43,0.0,0.78881,0.0001,22.4329]
[1776423160955,37.56,75247.635,0.0,0.78884,0.0001,22.43151]
[1776423161193,37.56,75247.635,0.0,0.78884,0.0001,22.43151]
[1776423161290,37.56,75247.635,0.0,0.78884,0.0001,22.43132]
[1776423166301,37.56,75248.06,0.0,0.7889,0.0001,22.42797]
[1776423169996,37.56,75248.085,0.0,0.7889,0.0001,22.42751]
[1776423170213,37.56,75248.085,0.0,0.7889,0.0001,22.42751]
[1776423175989,37.56,75250.885,0.0,0.78919,0.0001,22.41049]
[1776423177205,37.56,75250.885,0.0,0.78919,0.0001,22.41049]
[1776423177450,37.56,75250.885,0.0,0.78919,0.0001,22.41042]
[1776423178321,37.56,75250.885,0.0,0.78919,0.0001,22.41037]
[1776423178442,37.56,75250.885,0.0,0.78919,0.0001,22.41037]
[1776423179009,37.56,75250.885,0.0,0.78919,0.0001,22.41032]
[1776423182034,37.56,75257.4875,0.0,0.78985,0.0001,22.37111]
[1776423182771,37.56,75257.4875,0.0,0.78985,0.0001,22.37111]
[1776423182940,37.56,75257.4875,0.0,0.78985,0.0001,22.37111]
[1776423186063,37.56,75264.63,0.0,0.79056,0.0001,22.32873]
[1776423191097,37.55,75268.7875,0.0,0.79098,0.0001,22.30376]
[1776423192288,37.55,75268.7875,0.0,0.79098,0.0001,22.30376]
[1776423192442,37.55,75268.7875,0.0,0.79098,0.0001,22.30368]
[1776423197139,37.55,75274.1575,0.0,0.79151,0.0001,22.27174]
[1776423197572,37.55,75274.1575,0.0,0.79151,0.0001,22.27174]
[1776423197696,37.55,75274.1575,0.0,0.79151,0.0001,22.27174]
[1776423199154,37.55,75284.835,0.0,0.79256,0.0001,22.20869]
[1776423201169,37.55,75278.815,0.0,0.79197,0.0001,22.24433]
[1776423202319,37.55,75278.815,0.0,0.79197,0.0001,22.24433]
[1776423202336,37.55,75277.9175,0.0,0.79188,0.0001,22.24965]
[1776423202438,37.55,75277.9175,0.0,0.79188,0.0001,22.24965]
[1776423206276,37.55,75278.4125,0.0,0.79193,0.0001,22.24678]
[1776423206444,37.55,75280.305,0.0,0.79212,0.0001,22.23563]
[1776423209224,37.54,75288.3,0.0,0.79299,0.0001,22.18257]
[1776423210281,37.54,75288.3,0.0,0.79299,0.0001,22.18257]
[1776423210439,37.53,75291.285,0.0,0.79332,0.0001,22.16253]
[1776423210667,37.53,75291.285,0.0,0.79332,0.0001,22.16253]
[1776423210700,37.53,75291.285,0.0,0.79332,0.0001,22.16253]
[1776423211237,37.53,75291.285,0.0,0.79338,0.0001,22.15704]
[1776423214843,37.53,75294.1325,0.0,0.79365,0.0001,22.1402]
[1776423214941,37.53,75294.1325,0.0,0.79365,0.0001,22.1402]
[1776423217280,37.53,75299.51,0.0,0.79418,0.0001,22.10843]
[1776423221652,37.53,75300.075,0.0,0.79423,0.0001,22.1053]
[1776423221692,37.53,75300.075,0.0,0.79423,0.0001,22.1053]
[1776423222324,37.53,75300.075,0.0,0.79423,0.0001,22.1053]
[1776423222356,37.53,75298.28,0.0,0.79405,0.0001,22.116]
[1776423222442,37.53,75298.28,0.0,0.79405,0.0001,22.116]
[1776423228358,37.53,75299.7875,0.0,0.7942,0.0001,22.10686]
[1776423228823,37.53,75299.7875,0.0,0.7942,0.0001,22.10686]
[1776423228945,37.53,75299.7875,0.0,0.7942,0.0001,22.10686]
[1776423234368,37.53,75303.2975,0.0,0.79455,0.0001,22.08603]
[1776423234833,37.53,75303.2975,0.0,0.79455,0.0001,22.08603]
[1776423234943,37.53,75303.2975,0.0,0.79455,0.0001,22.08603]
[1776423236552,37.53,75303.705,0.0,0.79458,0.0001,22.08368]
[1776423236692,37.53,75303.705,0.0,0.79458,0.0001,22.08368]
[1776423237371,37.53,75303.455,0.0,0.79456,0.0001,22.08521]
[1776423242375,37.53,75300.8775,0.0,0.79431,0.0001,22.10068]
[1776423244377,37.53,75306.96,0.0,0.7949,0.0001,22.06462]
[1776423244787,37.53,75306.96,0.0,0.7949,0.0001,22.06462]
[1776423244946,37.53,75306.96,0.0,0.7949,0.0001,22.06462]
[1776423250383,37.53,75305.2425,0.0,0.79472,0.0001,22.07518]
[1776423250600,37.53,75305.2425,0.0,0.79472,0.0001,22.07518]
[1776423250705,37.53,75305.2425,0.0,0.79472,0.0001,22.07518]
[1776423251912,37.53,75305.1075,0.0,0.79471,0.0001,22.07603]
[1776423251949,37.53,75305.1075,0.0,0.79471,0.0001,22.07603]
[1776423252385,37.53,75304.57,0.0,0.79466,0.0001,22.07927]
[1776423257390,37.53,75302.66,0.0,0.79447,0.0001,22.09077]
[1776423260426,37.53,75302.505,0.0,0.79445,0.0001,22.09168]
[1776423260443,37.53,75302.505,0.0,0.79445,0.0001,22.09168]
[1776423266399,37.52,75302.3875,0.0,0.79453,0.0001,22.08674]
[1776423268941,37.52,75302.1725,0.0,0.79451,0.0001,22.08795]
[1776423269198,37.52,75302.1725,0.0,0.79451,0.0001,22.08795]
[1776423271678,37.51,75299.9725,0.0,0.79432,0.0001,22.09763]
[1776423271692,37.51,75299.9725,0.0,0.79432,0.0001,22.09763]
[1776423272405,37.51,75299.9,0.0,0.79431,0.0001,22.09802]
[1776423274274,37.51,75300.09,0.0,0.79433,0.0001,22.09684]
[1776423274444,37.51,75300.09,0.0,0.79433,0.0001,22.09678]
[1776423280413,37.52,75299.6325,0.0,0.79428,0.0001,22.09992]
[1776423285325,37.52,75300.39,0.0,0.79435,0.0001,22.09576]
[1776423285418,37.52,75300.515,0.0,0.79436,0.0001,22.09511]
[1776423285435,37.52,75300.515,0.0,0.79436,0.0001,22.09511]
[1776423286419,37.52,75300.8675,0.0,0.79439,0.0001,22.0931]
[1776423287633,37.52,75300.9175,0.0,0.7944,0.0001,22.09289]
[1776423287690,37.52,75300.9175,0.0,0.7944,0.0001,22.09289]
[1776423288421,37.52,75300.905,0.0,0.79439,0.0001,22.09305]
[1776423293426,37.52,75301.43,0.0,0.79444,0.0001,22.09039]
[1776423295428,37.52,75306.025,0.0,0.79489,0.0001,22.06318]
[1776423296429,37.52,75300.955,0.0,0.79439,0.0001,22.09339]
[1776423298431,37.52,75298.9125,0.0,0.79419,0.0001,22.10568]
[1776423302435,37.52,75297.34,0.0,0.79403,0.0001,22.11528]
[1776423307440,37.52,75298.1675,0.0,0.7941,0.0001,22.11068]
[1776423308943,37.52,75298.1675,0.0,0.7941,0.0001,22.11075]
[1776423309442,37.52,75300.7725,0.0,0.79436,0.0001,22.09536]
[1776423314447,37.52,75300.085,0.0,0.79428,0.0001,22.09984]
[1776423319452,37.52,75302.92,0.0,0.79456,0.0001,22.08277]
[1776423320948,37.52,75300.6975,0.0,0.79435,0.0001,22.09593]
[1776423321071,37.52,75300.6975,0.0,0.79435,0.0001,22.09593]
[1776423321197,37.52,75300.6975,0.0,0.79435,0.0001,22.09593]
[1776423321297,37.52,75300.6975,0.0,0.79435,0.0001,22.09588]
[1776423324125,37.52,75302.87,0.0,0.79456,0.0001,22.0829]
[1776423324195,37.52,75302.87,0.0,0.79456,0.0001,22.0829]
[1776423329462,37.52,75305.1175,0.0,0.79478,0.0001,22.06945]
[1776423335468,37.52,75305.2825,0.0,0.79482,0.0001,22.06513]
[1776423335594,37.52,75305.2825,0.0,0.79482,0.0001,22.06513]
[1776423335697,37.52,75305.2825,0.0,0.79482,0.0001,22.06513]
[1776423335702,37.52,75305.2825,0.0,0.79482,0.0001,22.06513]
[1776423335945,37.52,75305.2825,0.0,0.79482,0.0001,22.06513]
[1776423337117,37.52,75305.2825,0.0,0.79482,0.0001,22.06499]
[1776423337869,37.52,75305.2825,0.0,0.79482,0.0001,22.06499]
[1776423337947,37.52,75305.2825,0.0,0.79482,0.0001,22.06499]
[1776423342473,37.52,75308.1875,0.0,0.79511,0.0001,22.04732]
[1776423342475,37.52,75308.2025,0.0,0.79512,0.0001,22.04713]
[1776423342694,37.52,75308.2025,0.0,0.79512,0.0001,22.04713]
[1776423343130,37.52,75308.2025,0.0,0.79512,0.0001,22.04713]
[1776423343201,37.52,75308.2025,0.0,0.79512,0.0001,22.04713]
[1776423349114,37.52,75310.3425,0.0,0.79533,0.0001,22.03391]
[1776423349189,37.52,75310.3425,0.0,0.79533,0.0001,22.03391]
[1776423350821,37.52,75310.145,0.0,0.79532,0.0001,22.03492]
[1776423350945,37.52,75310.145,0.0,0.79532,0.0001,22.03492]
[1776423351216,37.52,75310.145,0.0,0.79532,0.0001,22.03485]
[1776423355248,37.52,75316.22,0.0,0.79591,0.0001,21.99847]
[1776423355600,37.52,75316.22,0.0,0.79591,0.0001,21.99847]
[1776423355696,37.52,75316.22,0.0,0.79591,0.0001,21.99847]
[1776423361290,37.52,75318.1875,0.0,0.7961,0.0001,21.98661]
[1776423363833,37.52,75318.705,0.0,0.79616,0.0001,21.9835]
[1776423363940,37.52,75318.705,0.0,0.79616,0.0001,21.9835]
[1776423364252,37.52,75318.705,0.0,0.79616,0.0001,21.9835]
[1776423364443,37.52,75318.705,0.0,0.79616,0.0001,21.9835]
[1776423364498,37.52,75319.8975,0.0,0.79627,0.0001,21.97638]
[1776423369347,37.52,75314.7775,0.0,0.79578,0.0001,22.00671]
[1776423372368,37.52,75311.1175,0.0,0.79542,0.0001,22.02847]
[1776423372904,37.52,75311.1175,0.0,0.79542,0.0001,22.02847]
[1776423372950,37.52,75311.1175,0.0,0.79542,0.0001,22.02847]
[1776423373375,37.52,75311.1175,0.0,0.79542,0.0001,22.02843]
[1776423373825,37.52,75311.1175,0.0,0.79542,0.0001,22.02843]
[1776423373939,37.52,75311.1175,0.0,0.79542,0.0001,22.02843]
[1776423375389,37.52,75299.515,0.0,0.79429,0.0001,22.09731]
[1776423378409,37.52,75290.0,0.0,0.79336,0.0001,22.15374]
[1776423380536,37.52,75287.695,0.0,0.79313,0.0001,22.1674]
[1776423380698,37.52,75287.695,0.0,0.79313,0.0001,22.1674]
[1776423380800,37.52,75287.695,0.0,0.79313,0.0001,22.1674]
[1776423380950,37.52,75287.695,0.0,0.79313,0.0001,22.1674]
[1776423381430,37.52,75287.695,0.0,0.79313,0.0001,22.1674]
[1776423386466,37.51,75286.79,0.0,0.79305,0.0001,22.17272]
[1776423390858,37.52,75290.195,0.0,0.79338,0.0001,22.15257]
[1776423390956,37.52,75290.195,0.0,0.79338,0.0001,22.15257]
[1776423391277,37.52,75290.195,0.0,0.79338,0.0001,22.15257]
[1776423391447,37.52,75290.195,0.0,0.79338,0.0001,22.15257]
[1776423391501,37.52,75290.195,0.0,0.7934,0.0001,22.14934]
[1776423396532,37.52,75292.24,0.0,0.7936,0.0001,22.13735]
[1776423400539,37.52,75294.445,0.0,0.79381,0.0001,22.12438]
[1776423400704,37.52,75294.445,0.0,0.79381,0.0001,22.12438]
[1776423400894,37.52,75294.445,0.0,0.79381,0.0001,22.12438]
[1776423400947,37.52,75294.445,0.0,0.79381,0.0001,22.12438]
[1776423401537,37.52,75294.9275,0.0,0.79386,0.0001,22.12154]
[1776423406542,37.52,75295.45,0.0,0.79391,0.0001,22.11854]
[1776423410153,37.52,75297.645,0.0,0.79412,0.0001,22.10559]
[1776423410206,37.52,75297.645,0.0,0.79412,0.0001,22.10559]
[1776423410307,37.52,75297.645,0.0,0.79412,0.0001,22.10563]
[1776423410971,37.52,75297.645,0.0,0.79412,0.0001,22.10563]
[1776423411207,37.52,75297.645,0.0,0.79412,0.0001,22.10563]
[1776423413549,37.52,75302.6425,0.0,0.7946,0.0001,22.07616]
[1776423418554,37.52,75302.58,0.0,0.79459,0.0001,22.07689]
[1776423422841,37.52,75302.055,0.0,0.79454,0.0001,22.08028]
[1776423422946,37.52,75302.055,0.0,0.79454,0.0001,22.08028]
[1776423423309,37.52,75302.055,0.0,0.79454,0.0001,22.08028]
[1776423423450,37.52,75302.055,0.0,0.79454,0.0001,22.08028]
[1776423423511,37.52,75302.055,0.0,0.79454,0.0001,22.08035]
[1776423425561,37.52,75281.965,0.0,0.79257,0.0001,22.19951]
[1776423426657,37.52,75282.3875,0.0,0.79261,0.0001,22.19694]
[1776423426701,37.52,75282.3875,0.0,0.79261,0.0001,22.19694]
[1776423428644,37.52,75281.9225,0.0,0.79257,0.0001,22.19954]
[1776423428699,37.52,75281.9225,0.0,0.79257,0.0001,22.19954]
[1776423429565,37.52,75281.8425,0.0,0.79256,0.0001,22.19994]
[1776423434570,37.52,75276.6625,0.0,0.79206,0.0001,22.23027]
[1776423436572,37.52,75270.9625,0.0,0.7915,0.0001,22.26393]
[1776423437573,37.52,75265.6875,0.0,0.79098,0.0001,22.29505]
[1776423438332,37.52,75265.6875,0.0,0.79098,0.0001,22.29505]
[1776423438449,37.52,75265.6875,0.0,0.79098,0.0001,22.29505]
[1776423443579,37.52,75265.9775,0.0,0.79101,0.0001,22.29296]
[1776423447630,37.52,75266.415,0.0,0.79106,0.0001,22.2901]
[1776423447698,37.52,75266.415,0.0,0.79106,0.0001,22.2901]
[1776423448584,37.51,75265.755,0.0,0.79099,0.0001,22.29394]
[1776423448923,37.51,75265.755,0.0,0.79099,0.0001,22.29394]
[1776423448957,37.51,75265.755,0.0,0.79099,0.0001,22.29394]
[1776423454590,37.51,75264.1725,0.0,0.79086,0.0001,22.29964]
[1776423456513,37.51,75263.4175,0.0,0.79079,0.0001,22.30402]
[1776423456693,37.51,75263.245,0.0,0.79078,0.0001,22.30497]
[1776423460773,37.51,75262.3475,0.0,0.79069,0.0001,22.31002]
[1776423460950,37.51,75262.3475,0.0,0.79069,0.0001,22.31002]
[1776423461597,37.51,75262.3675,0.0,0.79069,0.0001,22.30974]
[1776423463517,37.51,75261.175,0.0,0.79058,0.0001,22.31669]
[1776423463692,37.51,75261.175,0.0,0.79058,0.0001,22.3166]
[1776423469606,37.51,75259.07,0.0,0.79038,0.0001,22.32845]
[1776423470786,37.51,75258.675,0.0,0.79034,0.0001,22.33067]
[1776423470952,37.51,75258.675,0.0,0.79034,0.0001,22.33067]
[1776423471156,37.51,75258.675,0.0,0.79034,0.0001,22.33067]
[1776423471202,37.51,75258.675,0.0,0.79034,0.0001,22.33067]
[1776423471248,37.51,75258.675,0.0,0.79035,0.0001,22.33057]
[1776423472609,37.51,75266.855,0.0,0.79115,0.0001,22.2822]
[1776423473610,37.51,75271.645,0.0,0.79163,0.0001,22.25386]
[1776423475876,37.51,75273.225,0.0,0.79178,0.0001,22.24447]
[1776423475942,37.51,75273.225,0.0,0.79178,0.0001,22.24447]
[1776423476613,37.51,75274.44,0.0,0.7919,0.0001,22.23727]
[1776423476937,37.51,75274.44,0.0,0.7919,0.0001,22.23727]
[1776423482618,37.51,75275.02,0.0,0.79196,0.0001,22.23376]
[1776423487623,37.51,75276.335,0.0,0.79209,0.0001,22.22591]
[1776423490037,37.51,75277.7,0.0,0.79223,0.0001,22.21773]
[1776423490194,37.51,75277.7,0.0,0.79223,0.0001,22.21773]
[1776423490588,37.51,75277.7,0.0,0.79223,0.0001,22.21773]
[1776423490626,37.51,75277.0375,0.0,0.79216,0.0001,22.22159]
[1776423490706,37.51,75277.0375,0.0,0.79216,0.0001,22.22159]
[1776423496632,37.51,75276.955,0.0,0.79216,0.0001,22.22175]
[1776423499649,37.51,75278.3575,0.0,0.7923,0.0001,22.21329]
[1776423499696,37.51,75278.3575,0.0,0.7923,0.0001,22.21329]
[1776423500636,37.51,75278.54,0.0,0.79232,0.0001,22.21215]
[1776423500927,37.51,75278.54,0.0,0.79232,0.0001,22.21215]
[1776423500949,37.51,75278.54,0.0,0.79232,0.0001,22.21215]
[1776423506306,37.51,75288.1525,0.0,0.79327,0.0001,22.15516]
[1776423509906,37.51,75290.36,0.0,0.79348,0.0001,22.14215]
[1776423509943,37.51,75290.36,0.0,0.79348,0.0001,22.14215]
[1776423510334,37.51,75290.36,0.0,0.79348,0.0001,22.1422]
[1776423511022,37.51,75290.36,0.0,0.79348,0.0001,22.1422]
[1776423511201,37.51,75290.36,0.0,0.79348,0.0001,22.1422]
[1776423518542,37.49,75297.055,0.0,0.79425,0.0001,22.09305]
[1776423518654,37.49,75297.6125,0.0,0.79431,0.0001,22.08965]
[1776423518696,37.49,75297.6125,0.0,0.79431,0.0001,22.08965]
[1776423519114,37.49,75297.6125,0.0,0.79431,0.0001,22.08965]
[1776423519206,37.49,75297.6125,0.0,0.79431,0.0001,22.08965]
[1776423519397,37.49,75297.6125,0.0,0.79431,0.0001,22.08957]
[1776423523816,37.49,75297.8875,0.0,0.79434,0.0001,22.08765]
[1776423523939,37.49,75297.8875,0.0,0.79434,0.0001,22.08765]
[1776423524432,37.49,75297.8875,0.0,0.79434,0.0001,22.08759]
[1776423524676,37.49,75297.8875,0.0,0.79434,0.0001,22.08759]
[1776423524707,37.49,75297.8875,0.0,0.79434,0.0001,22.08759]
[1776423528460,37.49,75304.5275,0.0,0.79499,0.0001,22.04795]
[1776423530782,37.49,75305.115,0.0,0.79505,0.0001,22.0444]
[1776423530949,37.49,75305.115,0.0,0.79505,0.0001,22.0444]
[1776423531527,37.49,75305.115,0.0,0.79505,0.0001,22.0444]
[1776423531628,37.49,75305.115,0.0,0.79505,0.0001,22.04438]
[1776423531693,37.49,75305.115,0.0,0.79505,0.0001,22.04438]
[1776423532488,37.49,75305.115,0.0,0.79505,0.0001,22.04435]
[1776423537673,37.49,75305.9325,0.0,0.79514,0.0001,22.03917]
[1776423541939,37.49,75305.79,0.0,0.79513,0.0001,22.03969]
[1776423542209,37.49,75305.79,0.0,0.79513,0.0001,22.03969]
[1776423547593,37.49,75305.9275,0.0,0.79515,0.0001,22.03837]
[1776423548949,37.49,75306.5025,0.0,0.79521,0.0001,22.03487]
[1776423549202,37.49,75306.5025,0.0,0.79521,0.0001,22.03487]
[1776423549433,37.49,75306.5025,0.0,0.79521,0.0001,22.03487]
[1776423549607,37.49,75306.5025,0.0,0.79521,0.0001,22.0348]
[1776423549698,37.49,75306.5025,0.0,0.79521,0.0001,22.0348]
[1776423555649,37.48,75308.185,0.0,0.79538,0.0001,22.02439]
[1776423558109,37.48,75308.795,0.0,0.79544,0.0001,22.02065]
[1776423558197,37.48,75308.795,0.0,0.79544,0.0001,22.02065]
[1776423558670,37.48,75308.795,0.0,0.79544,0.0001,22.02061]
[1776423559480,37.48,75308.795,0.0,0.79544,0.0001,22.02061]
[1776423559694,37.48,75308.795,0.0,0.79544,0.0001,22.02061]
[1776423564702,37.48,75305.5825,0.0,0.79513,0.0001,22.03929]
[1776423565692,37.48,75305.5825,0.0,0.79513,0.0001,22.03929]
[1776423565703,37.48,75305.4275,0.0,0.79512,0.0001,22.04013]
[1776423565941,37.48,75305.4275,0.0,0.79512,0.0001,22.04013]
[1776423566704,37.48,75308.07,0.0,0.79538,0.0001,22.02433]
[1776423566890,37.48,75308.07,0.0,0.79538,0.0001,22.02433]
[1776423566945,37.48,75308.07,0.0,0.79538,0.0001,22.02433]
[1776423570708,37.48,75312.665,0.0,0.79583,0.0001,21.99672]
[1776423574418,37.48,75313.395,0.0,0.79592,0.0001,21.98904]
[1776423574436,37.48,75313.395,0.0,0.79592,0.0001,21.98904]
[1776423574519,37.48,75313.395,0.0,0.79595,0.0001,21.98754]
[1776423576102,37.47,75313.44,0.0,0.79597,0.0001,21.9858]
[1776423576205,37.47,75313.44,0.0,0.79597,0.0001,21.9858]
[1776423576714,37.47,75302.3925,0.0,0.7949,0.0001,22.05139]
[1776423581719,37.47,75298.135,0.0,0.79449,0.0001,22.07593]
[1776423582167,37.47,75298.135,0.0,0.79449,0.0001,22.07593]
[1776423582193,37.47,75298.135,0.0,0.79449,0.0001,22.07593]
[1776423582720,37.47,75297.895,0.0,0.79447,0.0001,22.07736]
[1776423583468,37.47,75297.895,0.0,0.79447,0.0001,22.07736]
[1776423583710,37.47,75297.895,0.0,0.79447,0.0001,22.07736]
[1776423588726,37.47,75297.965,0.0,0.79449,0.0001,22.07644]
[1776423590522,37.47,75297.945,0.0,0.79449,0.0001,22.07646]
[1776423590690,37.47,75297.945,0.0,0.79449,0.0001,22.07646]
[1776423590728,37.47,75298.2125,0.0,0.79451,0.0001,22.07477]
[1776423592059,37.47,75298.4175,0.0,0.79453,0.0001,22.07346]
[1776423592208,37.47,75298.4175,0.0,0.79453,0.0001,22.07346]
[1776423597092,37.47,75299.4525,0.0,0.79463,0.0001,22.06746]
[1776423597200,37.47,75299.4525,0.0,0.79463,0.0001,22.06746]
[1776423602654,37.47,75296.97,0.0,0.79441,0.0001,22.08109]
[1776423602712,37.47,75296.97,0.0,0.79441,0.0001,22.08109]
[1776423602740,37.47,75291.03,0.0,0.79383,0.0001,22.11645]
[1776423602948,37.47,75291.03,0.0,0.79383,0.0001,22.11645]
[1776423603741,37.47,75293.965,0.0,0.79411,0.0001,22.09906]
[1776423604742,37.47,75284.055,0.0,0.79314,0.0001,22.15798]
[1776423606448,37.47,75282.4625,0.0,0.79298,0.0001,22.16746]
[1776423606702,37.47,75282.4625,0.0,0.79298,0.0001,22.16746]
[1776423611749,37.47,75282.3675,0.0,0.79297,0.0001,22.16813]
[1776423614509,37.47,75286.2475,0.0,0.79335,0.0001,22.14517]
[1776423614695,37.47,75286.2475,0.0,0.79335,0.0001,22.14517]
[1776423618398,37.47,75287.25,0.0,0.79345,0.0001,22.13944]
[1776423618436,37.47,75287.25,0.0,0.79345,0.0001,22.13944]
[1776423618454,37.47,75287.25,0.0,0.79345,0.0001,22.13939]
[1776423623760,37.47,75289.0675,0.0,0.79363,0.0001,22.12826]
[1776423624029,37.47,75289.0675,0.0,0.79363,0.0001,22.12826]
[1776423624198,37.47,75289.0675,0.0,0.79363,0.0001,22.12826]
[1776423627566,37.47,75281.9275,0.0,0.79294,0.0001,22.1702]
[1776423627690,37.47,75281.9275,0.0,0.79294,0.0001,22.1702]
[1776423627764,37.47,75280.3,0.0,0.79278,0.0001,22.17976]
[1776423628914,37.47,75280.9875,0.0,0.79285,0.0001,22.1756]
[1776423628941,37.47,75280.9875,0.0,0.79285,0.0001,22.1756]
[1776423632860,37.46,75265.3825,0.0,0.79133,0.0001,22.26445]
[1776423634026,37.46,75260.6475,0.0,0.79087,0.0001,22.29232]
[1776423634198,37.46,75260.6475,0.0,0.79087,0.0001,22.29232]
[1776423637865,37.46,75266.485,0.0,0.79145,0.0001,22.25725]
[1776423639845,37.46,75267.5175,0.0,0.79156,0.0001,22.25103]
[1776423639940,37.46,75268.645,0.0,0.79167,0.0001,22.24426]
[1776423641669,37.46,75269.57,0.0,0.79176,0.0001,22.23869]
[1776423641700,37.46,75269.57,0.0,0.79176,0.0001,22.23869]
[1776423641770,37.46,75269.57,0.0,0.79176,0.0001,22.23861]
[1776423646874,37.46,75269.5175,0.0,0.79176,0.0001,22.2386]
[1776423646892,37.46,75269.5175,0.0,0.79176,0.0001,22.2386]
[1776423646942,37.46,75269.5175,0.0,0.79176,0.0001,22.2386]
[1776423652880,37.46,75270.7625,0.0,0.79189,0.0001,22.23102]
[1776423653276,37.46,75270.7625,0.0,0.79189,0.0001,22.23102]
[1776423653437,37.46,75270.7625,0.0,0.79189,0.0001,22.23102]
[1776423653768,37.46,75270.7625,0.0,0.79189,0.0001,22.23102]
[1776423653881,37.46,75271.89,0.0,0.792,0.0001,22.22431]
[1776423653950,37.46,75271.89,0.0,0.792,0.0001,22.22431]
[1776423655883,37.46,75284.7225,0.0,0.79327,0.0001,22.14787]
[1776423656884,37.46,75292.1375,0.0,0.794,0.0001,22.10369]
[1776423657539,37.46,75292.1375,0.0,0.794,0.0001,22.10369]
[1776423657689,37.46,75292.1375,0.0,0.794,0.0001,22.10369]
[1776423660888,37.46,75297.9575,0.0,0.79458,0.0001,22.06872]
[1776423663444,37.46,75296.075,0.0,0.79439,0.0001,22.07977]
[1776423663706,37.46,75296.075,0.0,0.79439,0.0001,22.07977]
[1776423663776,37.46,75296.075,0.0,0.7944,0.0001,22.0796]
[1776423664892,37.46,75283.8075,0.0,0.79319,0.0001,22.15249]
[1776423666429,37.46,75284.785,0.0,0.79329,0.0001,22.14667]
[1776423666691,37.46,75284.785,0.0,0.79329,0.0001,22.14667]
[1776423666792,37.46,75284.785,0.0,0.79329,0.0001,22.14666]
[1776423671617,37.46,75285.4275,0.0,0.79335,0.0001,22.14281]
[1776423671700,37.46,75285.4275,0.0,0.79335,0.0001,22.14281]
[1776423673901,37.46,75291.3125,0.0,0.79393,0.0001,22.1079]
[1776423677518,37.46,75292.41,0.0,0.79404,0.0001,22.1015]
[1776423677690,37.46,75292.41,0.0,0.79404,0.0001,22.1015]
[1776423681534,37.46,75298.975,0.0,0.79468,0.0001,22.06258]
[1776423682172,37.46,75298.975,0.0,0.79468,0.0001,22.06258]
[1776423682202,37.46,75298.975,0.0,0.79468,0.0001,22.06258]
[1776423683548,37.46,75305.92,0.0,0.79536,0.0001,22.02122]
[1776423686455,37.46,75304.4175,0.0,0.79521,0.0001,22.03017]
[1776423686699,37.46,75304.4175,0.0,0.79521,0.0001,22.03017]
[1776423688251,37.46,75305.7775,0.0,0.79534,0.0001,22.02208]
[1776423688441,37.46,75305.7775,0.0,0.79534,0.0001,22.02208]
[1776423688583,37.46,75305.7775,0.0,0.79534,0.0001,22.02209]
[1776423690343,37.46,75305.615,0.0,0.79533,0.0001,22.02306]
[1776423690440,37.46,75305.615,0.0,0.79533,0.0001,22.02306]
[1776423690597,37.46,75305.615,0.0,0.79533,0.0001,22.02307]
[1776423692611,37.46,75301.28,0.0,0.79492,0.0001,22.04545]
[1776423693618,37.46,75299.3975,0.0,0.79474,0.0001,22.05649]
[1776423694625,37.46,75288.6575,0.0,0.79369,0.0001,22.1202]
[1776423695087,37.46,75288.6575,0.0,0.79369,0.0001,22.1202]
[1776423695196,37.46,75288.6575,0.0,0.79369,0.0001,22.1202]
[1776423695632,37.46,75288.6575,0.0,0.7937,0.0001,22.12007]
[1776423696639,37.46,75286.7175,0.0,0.79351,0.0001,22.13148]
[1776423698653,37.46,75284.615,0.0,0.7933,0.0001,22.14394]
[1776423701674,37.46,75281.1325,0.0,0.79296,0.0001,22.16453]
[1776423702939,37.46,75281.1875,0.0,0.79297,0.0001,22.16417]
[1776423703688,37.46,75281.1875,0.0,0.79297,0.0001,22.16414]
[1776423708722,37.46,75279.505,0.0,0.7928,0.0001,22.17392]
[1776423710737,37.45,75279.285,0.0,0.79279,0.0001,22.17498]
[1776423711744,37.45,75294.5475,0.0,0.79429,0.0001,22.08421]
[1776423713926,37.45,75295.0325,0.0,0.79433,0.0001,22.08128]
[1776423713928,37.45,75295.0325,0.0,0.79433,0.0001,22.08128]
[1776423713941,37.45,75302.0675,0.0,0.79502,0.0001,22.03938]
[1776423719800,37.45,75300.58,0.0,0.79488,0.0001,22.04809]
[1776423723212,37.45,75296.8725,0.0,0.79452,0.0001,22.07002]
[1776423723434,37.45,75296.8725,0.0,0.79452,0.0001,22.07002]
[1776423723569,37.45,75296.8725,0.0,0.79452,0.0001,22.07002]
[1776423723692,37.45,75296.8725,0.0,0.79452,0.0001,22.07002]
[1776423723828,37.45,75296.8725,0.0,0.79452,0.0001,22.06997]
[1776423728863,37.45,75296.075,0.0,0.79445,0.0001,22.07446]
[1776423733219,37.45,75297.9225,0.0,0.79463,0.0001,22.06329]
[1776423733441,37.45,75297.9225,0.0,0.79463,0.0001,22.06329]
[1776423734648,37.45,75297.9225,0.0,0.79463,0.0001,22.06324]
[1776423734694,37.45,75297.9225,0.0,0.79463,0.0001,22.06324]
[1776423739940,37.45,75297.655,0.0,0.79461,0.0001,22.0646]
[1776423744724,37.45,75297.56,0.0,0.7946,0.0001,22.06498]
[1776423744733,37.45,75297.56,0.0,0.7946,0.0001,22.06498]
[1776423744936,37.45,75297.56,0.0,0.7946,0.0001,22.06498]
[1776423744972,37.45,75297.0725,0.0,0.79455,0.0001,22.06784]
[1776423749977,37.45,75295.685,0.0,0.79442,0.0001,22.07584]
[1776423751329,37.45,75295.0575,0.0,0.79436,0.0001,22.07951]
[1776423751450,37.45,75295.0575,0.0,0.79436,0.0001,22.07951]
[1776423756051,37.45,75295.615,0.0,0.79444,0.0001,22.07264]
[1776423756109,37.45,75295.615,0.0,0.79444,0.0001,22.07264]
[1776423756195,37.45,75295.615,0.0,0.79444,0.0001,22.07264]
[1776423756984,37.45,75295.625,0.0,0.79444,0.0001,22.07253]
[1776423760988,37.45,75308.115,0.0,0.79567,0.0001,21.99791]
[1776423762388,37.45,75308.805,0.0,0.79574,0.0001,21.99378]
[1776423762447,37.45,75308.805,0.0,0.79574,0.0001,21.99378]
[1776423762990,37.44,75309.015,0.0,0.79578,0.0001,21.99103]
[1776423767996,37.44,75309.0175,0.0,0.7958,0.0001,21.9895]
[1776423772836,37.44,75310.0475,0.0,0.79591,0.0001,21.98278]
[1776423772901,37.44,75310.0475,0.0,0.79591,0.0001,21.98278]
[1776423772945,37.44,75310.0475,0.0,0.79591,0.0001,21.98278]
[1776423773000,37.44,75310.0275,0.0,0.79591,0.0001,21.98276]
[1776423778005,37.44,75312.17,0.0,0.79613,0.0001,21.96931]
[1776423780161,37.44,75316.515,0.0,0.79656,0.0001,21.94302]
[1776423780195,37.44,75316.515,0.0,0.79656,0.0001,21.94302]
[1776423780271,37.44,75316.515,0.0,0.79656,0.0001,21.94302]
[1776423780438,37.44,75316.515,0.0,0.79656,0.0001,21.94302]
[1776423781008,37.44,75316.4325,0.0,0.79656,0.0001,21.94329]
[1776423782009,37.44,75324.94,0.0,0.79739,0.0001,21.89227]
[1776423783010,37.43,75333.895,0.0,0.79826,0.0001,21.83855]
[1776423784017,37.43,75341.5325,0.0,0.799,0.0001,21.79264]
[1776423787019,37.43,75347.535,0.0,0.79958,0.0001,21.75632]
[1776423791023,37.43,75340.3875,0.0,0.7989,0.0001,21.79875]
[1776423793688,37.43,75340.67,0.0,0.79893,0.0001,21.79678]
[1776423793940,37.43,75340.67,0.0,0.79893,0.0001,21.79678]
[1776423799031,37.43,75334.6975,0.0,0.79837,0.0001,21.83167]
[1776423799769,37.43,75334.6975,0.0,0.79837,0.0001,21.83167]
[1776423799894,37.43,75334.6975,0.0,0.79837,0.0001,21.83167]
[1776423799940,37.43,75334.6975,0.0,0.79837,0.0001,21.83167]
[1776423799995,37.43,75334.6975,0.0,0.79837,0.0001,21.83156]
[1776423805036,37.43,75336.35,0.0,0.79854,0.0001,21.8212]
[1776423806751,37.43,75337.16,0.0,0.79861,0.0001,21.81626]
[1776423806940,37.43,75337.16,0.0,0.79861,0.0001,21.81626]
[1776423807008,37.43,75337.16,0.0,0.79861,0.0001,21.81626]
[1776423807038,37.43,75337.15,0.0,0.79861,0.0001,21.81624]
[1776423807194,37.43,75337.15,0.0,0.79861,0.0001,21.81624]
[1776423812043,37.43,75355.0175,0.0,0.80037,0.0001,21.70538]
[1776423815046,37.43,75348.04,0.0,0.79969,0.0001,21.7474]
[1776423815815,37.43,75348.04,0.0,0.79969,0.0001,21.7474]
[1776423815950,37.43,75348.04,0.0,0.79969,0.0001,21.7474]
[1776423823733,37.43,75355.9225,0.0,0.80045,0.0001,21.70038]
[1776423823885,37.43,75355.9225,0.0,0.80045,0.0001,21.70038]
[1776423823942,37.43,75355.9225,0.0,0.80045,0.0001,21.70038]
[1776423824042,37.43,75355.9225,0.0,0.80044,0.0001,21.70046]
[1776423829093,37.43,75353.825,0.0,0.80024,0.0001,21.71336]
[1776423831778,37.43,75353.9075,0.0,0.80024,0.0001,21.71299]
[1776423831893,37.43,75353.9075,0.0,0.80024,0.0001,21.71299]
[1776423831941,37.43,75353.9075,0.0,0.80024,0.0001,21.71299]
[1776423831943,37.43,75353.9075,0.0,0.80024,0.0001,21.71305]
[1776423834098,37.43,75367.0175,0.0,0.80151,0.0001,21.63393]
[1776423835099,37.43,75361.4725,0.0,0.80098,0.0001,21.66717]
[1776423836293,37.43,75362.0025,0.0,0.80103,0.0001,21.66385]
[1776423836441,37.43,75362.0025,0.0,0.80103,0.0001,21.66385]
[1776423836636,37.43,75362.0025,0.0,0.80103,0.0001,21.66385]
[1776423836687,37.43,75362.0025,0.0,0.80103,0.0001,21.66385]
[1776423836737,37.43,75362.0025,0.0,0.80103,0.0001,21.66373]
[1776423839656,37.43,75368.3775,0.0,0.80165,0.0001,21.62511]
[1776423842468,37.43,75370.705,0.0,0.80187,0.0001,21.61098]
[1776423842708,37.43,75370.705,0.0,0.80187,0.0001,21.61098]
[1776423848720,37.43,75370.915,0.0,0.8019,0.0001,21.60939]
[1776423850659,37.43,75370.915,0.0,0.8019,0.0001,21.60938]
[1776423850702,37.43,75370.915,0.0,0.8019,0.0001,21.60938]
[1776423850883,37.43,75370.915,0.0,0.8019,0.0001,21.60938]
[1776423850950,37.43,75370.915,0.0,0.8019,0.0001,21.60938]
[1776423851035,37.43,75370.915,0.0,0.8019,0.0001,21.60935]
[1776423851754,37.43,75363.9675,0.0,0.80123,0.0001,21.65112]
[1776423854775,37.43,75370.6525,0.0,0.80188,0.0001,21.61066]
[1776423856306,37.43,75371.8475,0.0,0.80199,0.0001,21.60355]
[1776423856448,37.43,75371.8475,0.0,0.80199,0.0001,21.60355]
[1776423861824,37.43,75371.8175,0.0,0.80198,0.0001,21.60414]
[1776423866860,37.43,75372.28,0.0,0.80202,0.0001,21.6018]
[1776423867826,37.43,75372.28,0.0,0.80202,0.0001,21.6018]
[1776423867945,37.43,75372.28,0.0,0.80202,0.0001,21.6018]
[1776423868220,37.43,75372.28,0.0,0.80202,0.0001,21.60189]
[1776423868442,37.43,75372.28,0.0,0.80202,0.0001,21.60189]
[1776423869133,37.43,75372.6475,0.0,0.80205,0.0001,21.59977]
[1776423873909,37.43,75372.7075,0.0,0.80207,0.0001,21.5965]
[1776423874611,37.43,75372.7075,0.0,0.80207,0.0001,21.5965]
[1776423874691,37.43,75372.7075,0.0,0.80207,0.0001,21.5965]
[1776423875924,37.43,75352.7725,0.0,0.80016,0.0001,21.71639]
[1776423877750,37.43,75353.2075,0.0,0.8002,0.0001,21.71375]
[1776423877942,37.43,75353.2075,0.0,0.8002,0.0001,21.71375]
[1776423878044,37.43,75353.2075,0.0,0.8002,0.0001,21.71372]
[1776423883147,37.43,75351.335,0.0,0.80002,0.0001,21.72479]
[1776423883865,37.43,75351.335,0.0,0.80002,0.0001,21.72479]
[1776423883938,37.43,75351.335,0.0,0.80002,0.0001,21.72479]
[1776423889014,37.43,75352.0075,0.0,0.80009,0.0001,21.72066]
[1776423890611,37.43,75352.315,0.0,0.80012,0.0001,21.71884]
[1776423890698,37.43,75352.315,0.0,0.80012,0.0001,21.71884]
[1776423891152,37.43,75352.315,0.0,0.80012,0.0001,21.71884]
[1776423891155,37.43,75352.9175,0.0,0.80018,0.0001,21.71526]
[1776423891221,37.43,75352.9175,0.0,0.80018,0.0001,21.71526]
[1776423897161,37.43,75353.0,0.0,0.80018,0.0001,21.71499]
[1776423900028,37.43,75352.9375,0.0,0.80017,0.0001,21.71544]
[1776423900204,37.43,75352.9375,0.0,0.80017,0.0001,21.71548]
[1776423906134,37.43,75351.2375,0.0,0.8,0.0001,21.7259]
[1776423909759,37.43,75352.9675,0.0,0.80017,0.0001,21.7156]
[1776423913672,37.43,75355.995,0.0,0.80046,0.0001,21.69761]
[1776423919185,37.43,75356.3675,0.0,0.80049,0.0001,21.69571]
[1776423922188,37.43,75365.16,0.0,0.80133,0.0001,21.64308]
[1776423922480,37.43,75365.16,0.0,0.80133,0.0001,21.64308]
[1776423922673,37.43,75365.16,0.0,0.80133,0.0001,21.64308]
[1776423922710,37.43,75365.16,0.0,0.80133,0.0001,21.64308]
[1776423922775,37.43,75365.16,0.0,0.80133,0.0001,21.64321]
[1776423926527,37.43,75368.05,0.0,0.8016,0.0001,21.62622]
[1776423926714,37.43,75368.05,0.0,0.8016,0.0001,21.62622]
[1776423927272,37.43,75368.05,0.0,0.8016,0.0001,21.62637]
[1776423927450,37.43,75368.05,0.0,0.8016,0.0001,21.62637]
[1776423928194,37.43,75369.58,0.0,0.80174,0.0001,21.61732]
[1776423933199,37.44,75372.135,0.0,0.80199,0.0001,21.59949]
[1776423934818,37.44,75372.145,0.0,0.80199,0.0001,21.59961]
[1776423934947,37.44,75372.145,0.0,0.80199,0.0001,21.59961]
[1776423940205,37.44,75373.09,0.0,0.80208,0.0001,21.59415]
[1776423941296,37.44,75374.9275,0.0,0.80225,0.0001,21.58314]
[1776423941445,37.44,75374.9275,0.0,0.80225,0.0001,21.58314]
[1776423942207,37.44,75374.21,0.0,0.80218,0.0001,21.58751]
[1776423942948,37.44,75374.21,0.0,0.80218,0.0001,21.58751]
[1776423943049,37.44,75374.21,0.0,0.80218,0.0001,21.58758]
[1776423943213,37.44,75374.21,0.0,0.80218,0.0001,21.58758]
[1776423944209,37.44,75362.5025,0.0,0.80106,0.0001,21.65811]
[1776423946307,37.44,75360.4725,0.0,0.80086,0.0001,21.67042]
[1776423946441,37.44,75360.4725,0.0,0.80086,0.0001,21.67042]
[1776423947212,37.44,75360.4275,0.0,0.80086,0.0001,21.67073]
[1776423948213,37.44,75353.7575,0.0,0.80022,0.0001,21.71081]
[1776423948361,37.44,75353.7575,0.0,0.80022,0.0001,21.71081]
[1776423948442,37.44,75353.7575,0.0,0.80022,0.0001,21.71081]
[1776423953928,37.44,75354.405,0.0,0.80028,0.0001,21.70687]
[1776423953942,37.44,75354.405,0.0,0.80028,0.0001,21.70687]
[1776423955055,37.44,75354.405,0.0,0.80028,0.0001,21.70687]
[1776423955195,37.44,75354.405,0.0,0.80028,0.0001,21.70687]
[1776423955219,37.44,75355.4925,0.0,0.80038,0.0001,21.70034]
[1776423960224,37.44,75356.15,0.0,0.80045,0.0001,21.69645]
[1776423965229,37.43,75356.89,0.0,0.80059,0.0001,21.68746]
[1776423965522,37.43,75356.89,0.0,0.80059,0.0001,21.68746]
[1776423965698,37.43,75356.89,0.0,0.80059,0.0001,21.68746]
[1776423970868,37.39,75358.22,0.0,0.80092,0.0001,21.66578]
[1776423970947,37.39,75358.22,0.0,0.80092,0.0001,21.66578]
[1776423971037,37.38,75358.22,0.0,0.80097,0.0001,21.66301]
[1776423975333,37.38,75360.81,0.0,0.80126,0.0001,21.64474]
[1776423976240,37.38,75326.4225,0.0,0.79793,0.0001,21.85136]
[1776423977241,37.38,75315.09,0.0,0.79683,0.0001,21.91909]
[1776423978729,37.38,75315.1925,0.0,0.79685,0.0001,21.91829]
[1776423982250,37.38,75324.98,0.0,0.79781,0.0001,21.85932]
[1776423983251,37.38,75333.0,0.0,0.79858,0.0001,21.81117]
[1776423988256,37.38,75337.6725,0.0,0.79904,0.0001,21.78316]
[1776423991259,37.38,75343.265,0.0,0.7996,0.0001,21.74616]
[1776423992364,37.38,75344.8225,0.0,0.79975,0.0001,21.73681]
[1776423992443,37.38,75344.8225,0.0,0.79975,0.0001,21.73681]
[1776423994549,37.37,75345.365,0.0,0.79982,0.0001,21.73241]
[1776423994712,37.37,75345.365,0.0,0.79982,0.0001,21.73241]
[1776423995263,37.37,75347.545,0.0,0.80004,0.0001,21.71833]
[1776423997279,37.36,75347.5075,0.0,0.80009,0.0001,21.71529]
[1776423997439,37.36,75347.5075,0.0,0.80009,0.0001,21.71529]
[1776424003272,37.36,75348.9075,0.0,0.80026,0.0001,21.70457]
[1776424004071,37.36,75348.9075,0.0,0.80026,0.0001,21.70457]
[1776424004206,37.36,75348.9075,0.0,0.80026,0.0001,21.70457]
[1776424006697,37.36,75351.28,0.0,0.80049,0.0001,21.69019]
[1776424006948,37.36,75351.28,0.0,0.80049,0.0001,21.69019]
[1776424007049,37.36,75351.28,0.0,0.80049,0.0001,21.69019]
[1776424009867,37.36,75356.9425,0.0,0.80104,0.0001,21.65609]
[1776424010537,37.36,75356.9425,0.0,0.80104,0.0001,21.65609]
[1776424010699,37.36,75356.9425,0.0,0.80104,0.0001,21.65609]
[1776424015277,37.36,75357.8725,0.0,0.80113,0.0001,21.65054]
[1776424015438,37.36,75357.815,0.0,0.80112,0.0001,21.6509]
[1776424017131,37.36,75357.815,0.0,0.80112,0.0001,21.65088]
[1776424017213,37.36,75357.815,0.0,0.80112,0.0001,21.65088]
[1776424017286,37.36,75352.555,0.0,0.80061,0.0001,21.68255]
[1776424022959,37.36,75354.12,0.0,0.80076,0.0001,21.67356]
[1776424025472,37.36,75355.97,0.0,0.80093,0.0001,21.66259]
[1776424025689,37.36,75355.97,0.0,0.80093,0.0001,21.66259]
[1776424030272,37.36,75359.515,0.0,0.80127,0.0001,21.64167]
[1776424030299,37.36,75360.17,0.0,0.80133,0.0001,21.63784]
[1776424030437,37.36,75360.17,0.0,0.80133,0.0001,21.63784]
[1776424036050,37.36,75361.175,0.0,0.80141,0.0001,21.63255]
[1776424040126,37.36,75360.8825,0.0,0.80138,0.0001,21.63459]
[1776424040202,37.36,75360.8825,0.0,0.80138,0.0001,21.63459]
[1776424040227,37.36,75360.8825,0.0,0.80137,0.0001,21.63564]
[1776424041085,37.37,75370.6325,0.0,0.80228,0.0001,21.57815]
[1776424046120,37.37,75375.285,0.0,0.80269,0.0001,21.55259]
[1776424047991,37.37,75376.2575,0.0,0.8028,0.0001,21.54546]
[1776424048193,37.37,75376.2575,0.0,0.8028,0.0001,21.54546]
[1776424049141,37.37,75384.6975,0.0,0.80363,0.0001,21.49283]
[1776424050596,37.36,75387.3725,0.0,0.8039,0.0001,21.47577]
[1776424050703,37.36,75387.3725,0.0,0.8039,0.0001,21.47577]
[1776424051155,37.36,75387.3725,0.0,0.80393,0.0001,21.47168]
[1776424054606,37.36,75388.75,0.0,0.80407,0.0001,21.46313]
[1776424054698,37.36,75388.75,0.0,0.80407,0.0001,21.46313]
[1776424059553,37.36,75391.305,0.0,0.80432,0.0001,21.44743]
[1776424059694,37.36,75391.305,0.0,0.80432,0.0001,21.44743]
[1776424059919,37.36,75391.305,0.0,0.80432,0.0001,21.44743]
[1776424059939,37.36,75391.305,0.0,0.80432,0.0001,21.44743]
[1776424060217,37.36,75391.305,0.0,0.80432,0.0001,21.44739]
[1776424061225,37.36,75392.9675,0.0,0.80447,0.0001,21.43729]
[1776424065253,37.35,75394.4675,0.0,0.8047,0.0001,21.42286]
[1776424070288,37.32,75395.185,0.0,0.80495,0.0001,21.40622]
[1776424073309,37.29,75397.67,0.0,0.80533,0.0001,21.3818]
[1776424074700,37.29,75396.6775,0.0,0.80528,0.0001,21.38441]
[1776424075323,37.28,75396.6775,0.0,0.80533,0.0001,21.38105]
[1776424079728,37.27,75397.9875,0.0,0.80551,0.0001,21.36931]
[1776424079938,37.27,75397.9875,0.0,0.80551,0.0001,21.36931]
[1776424080039,37.27,75397.9875,0.0,0.80552,0.0001,21.36912]
[1776424082702,37.27,75402.13,0.0,0.80592,0.0001,21.34356]
[1776424084363,37.26,75408.5275,0.0,0.80658,9e-05,21.30065]
[1776424086452,37.24,75411.885,0.0,0.80701,9e-05,21.27311]
[1776424086699,37.24,75411.885,0.0,0.80701,9e-05,21.27311]
[1776424087366,37.23,75413.21,0.0,0.80718,9e-05,21.26178]
[1776424091370,37.22,75418.0675,0.0,0.80769,9e-05,21.2286]
[1776424093478,37.22,75419.89,0.0,0.80787,9e-05,21.21724]
[1776424093687,37.22,75419.89,0.0,0.80787,9e-05,21.21724]
[1776424097376,37.22,75426.46,0.0,0.80849,9e-05,21.17673]
[1776424100755,37.22,75427.57,0.0,0.8086,9e-05,21.1699]
[1776424100941,37.22,75427.57,0.0,0.8086,9e-05,21.1699]
[1776424101042,37.22,75427.57,0.0,0.8086,9e-05,21.16984]
[1776424105131,37.22,75426.675,0.0,0.80852,9e-05,21.17533]
[1776424105186,37.22,75426.675,0.0,0.80852,9e-05,21.17533]
[1776424106385,37.22,75420.14,0.0,0.8079,9e-05,21.21526]
[1776424107386,37.22,75414.0175,0.0,0.80732,9e-05,21.25257]
[1776424108866,37.22,75412.2475,0.0,0.80716,9e-05,21.26319]
[1776424108942,37.22,75412.2475,0.0,0.80716,9e-05,21.26319]
[1776424109039,37.22,75412.2475,0.0,0.80716,9e-05,21.26301]
[1776424109550,37.22,75412.2475,0.0,0.80716,9e-05,21.26301]
[1776424109695,37.22,75412.2475,0.0,0.80716,9e-05,21.26301]
[1776424115395,37.22,75408.4875,0.0,0.80683,9e-05,21.28236]
[1776424120400,37.22,75409.8175,0.0,0.80696,9e-05,21.27379]
[1776424120574,37.22,75409.8175,0.0,0.80696,9e-05,21.27379]
[1776424120696,37.22,75409.8175,0.0,0.80696,9e-05,21.27379]
[1776424121401,37.22,75410.1225,0.0,0.80699,9e-05,21.27185]
[1776424123564,37.22,75407.8375,0.0,0.80678,9e-05,21.28559]
[1776424123689,37.22,75407.8375,0.0,0.80678,9e-05,21.28559]
[1776424129409,37.22,75407.25,0.0,0.80673,9e-05,21.28859]
[1776424132287,37.22,75408.7725,0.0,0.80688,9e-05,21.27912]
[1776424132296,37.22,75408.7725,0.0,0.80688,9e-05,21.27904]
[1776424132441,37.22,75408.7725,0.0,0.80688,9e-05,21.27904]
[1776424134544,37.22,75408.5,0.0,0.80685,9e-05,21.28052]
[1776424134692,37.22,75408.5,0.0,0.80685,9e-05,21.28052]
[1776424136416,37.22,75402.37,0.0,0.80628,0.0001,21.31766]
[1776424137417,37.21,75392.8875,0.0,0.80538,0.0001,21.37523]
[1776424138418,37.21,75378.1675,0.0,0.80397,0.0001,21.46457]
[1776424141006,37.21,75377.72,0.0,0.80393,0.0001,21.4669]
[1776424141207,37.21,75377.72,0.0,0.80393,0.0001,21.4669]
[1776424141287,37.21,75377.72,0.0,0.80394,0.0001,21.46662]
[1776424143423,37.21,75372.8875,0.0,0.80348,0.0001,21.49552]
[1776424144424,37.21,75366.2375,0.0,0.80285,0.0001,21.53579]
[1776424149429,37.21,75370.805,0.0,0.80329,0.0001,21.50757]
[1776424151431,37.21,75375.7525,0.0,0.80377,0.0001,21.47733]
[1776424154434,37.21,75383.555,0.0,0.80452,0.0001,21.42943]
[1776424154462,37.21,75383.555,0.0,0.80452,0.0001,21.42943]
[1776424154729,37.21,75383.555,0.0,0.80452,0.0001,21.42943]
[1776424159438,37.21,75405.925,0.0,0.80667,9e-05,21.29227]
[1776424162961,37.21,75402.0125,0.0,0.8063,0.0001,21.31586]
[1776424163193,37.21,75402.0125,0.0,0.8063,0.0001,21.31586]
[1776424163294,37.21,75402.0125,0.0,0.8063,0.0001,21.31577]
[1776424164919,37.21,75401.2525,0.0,0.80623,0.0001,21.3203]
[1776424164947,37.21,75401.2525,0.0,0.80623,0.0001,21.3203]
[1776424169448,37.2,75394.8075,0.0,0.80563,0.0001,21.35898]
[1776424171471,37.2,75391.0825,0.0,0.8053,0.0001,21.37803]
[1776424171690,37.2,75391.0825,0.0,0.8053,0.0001,21.37803]
[1776424172015,37.2,75391.0825,0.0,0.8053,0.0001,21.37784]
[1776424174027,37.2,75394.765,0.0,0.80567,0.0001,21.35423]
[1776424175035,37.2,75399.705,0.0,0.80615,0.0001,21.3232]
[1776424176378,37.2,75399.705,0.0,0.80615,0.0001,21.3232]
[1776424176442,37.2,75399.705,0.0,0.80615,0.0001,21.3232]
[1776424182084,37.19,75404.3125,0.0,0.80663,0.0001,21.29231]
[1776424184794,37.19,75405.4125,0.0,0.80674,9e-05,21.28532]
[1776424184940,37.19,75405.4125,0.0,0.80674,9e-05,21.28532]
[1776424185030,37.19,75405.4125,0.0,0.80674,9e-05,21.28519]
[1776424186152,37.19,75405.4125,0.0,0.80674,9e-05,21.28519]
[1776424186204,37.19,75405.4125,0.0,0.80674,9e-05,21.28519]
[1776424192268,37.19,75407.1975,0.0,0.80692,9e-05,21.27353]
[1776424192437,37.19,75407.1975,0.0,0.80692,9e-05,21.27353]
[1776424192471,37.19,75408.9025,0.0,0.80709,9e-05,21.26295]
[1776424194048,37.19,75408.9025,0.0,0.80709,9e-05,21.2629]
[1776424194203,37.19,75408.9025,0.0,0.80709,9e-05,21.2629]
[1776424195202,37.19,75403.3475,0.0,0.80656,0.0001,21.29661]
[1776424200244,37.19,75402.625,0.0,0.8065,0.0001,21.30053]
[1776424201093,37.19,75402.625,0.0,0.8065,0.0001,21.30053]
[1776424201198,37.19,75402.625,0.0,0.8065,0.0001,21.30053]
[1776424201253,37.18,75402.625,0.0,0.80651,0.0001,21.30039]
[1776424202260,37.18,75396.065,0.0,0.80588,0.0001,21.34025]
[1776424202564,37.18,75396.065,0.0,0.80588,0.0001,21.34025]
[1776424202713,37.18,75396.065,0.0,0.80588,0.0001,21.34025]
[1776424208227,37.18,75396.8425,0.0,0.80597,0.0001,21.33481]
[1776424208441,37.18,75396.8425,0.0,0.80597,0.0001,21.33481]
[1776424208486,37.18,75397.2375,0.0,0.80601,0.0001,21.33227]
[1776424209196,37.18,75397.2375,0.0,0.80601,0.0001,21.33227]
[1776424209439,37.18,75397.2375,0.0,0.80601,0.0001,21.33227]
[1776424215354,37.18,75397.4425,0.0,0.80604,0.0001,21.33016]
[1776424215526,37.18,75397.4425,0.0,0.80604,0.0001,21.33016]
[1776424215700,37.18,75397.4425,0.0,0.80604,0.0001,21.33016]
[1776424221925,37.18,75398.6375,0.0,0.80616,0.0001,21.32218]
[1776424221944,37.18,75398.6375,0.0,0.80616,0.0001,21.32218]
[1776424222403,37.18,75398.6375,0.0,0.80617,0.0001,21.32203]
[1776424223306,37.18,75398.6375,0.0,0.80617,0.0001,21.32203]
[1776424223449,37.18,75398.6375,0.0,0.80617,0.0001,21.32203]
[1776424225424,37.18,75394.0125,0.0,0.80573,0.0001,21.34979]
[1776424225944,37.18,75394.0125,0.0,0.80573,0.0001,21.34979]
[1776424226193,37.18,75394.0125,0.0,0.80573,0.0001,21.34979]
[1776424226431,37.18,75394.0125,0.0,0.80573,0.0001,21.34972]
[1776424227668,37.18,75390.995,0.0,0.80545,0.0001,21.36804]
[1776424227698,37.18,75390.995,0.0,0.80545,0.0001,21.36804]
[1776424230463,37.18,75384.2625,0.0,0.80481,0.0001,21.40887]
[1776424231007,37.18,75384.2625,0.0,0.80481,0.0001,21.40887]
[1776424231200,37.18,75384.2625,0.0,0.80481,0.0001,21.40887]
[1776424232477,37.18,75377.56,0.0,0.80419,0.0001,21.44618]
[1776424234770,37.18,75377.865,0.0,0.80422,0.0001,21.44413]
[1776424234948,37.18,75377.865,0.0,0.80422,0.0001,21.44413]
[1776424235498,37.18,75377.865,0.0,0.80422,0.0001,21.44404]
[1776424236293,37.18,75377.865,0.0,0.80422,0.0001,21.44404]
[1776424236451,37.18,75377.865,0.0,0.80422,0.0001,21.44404]
[1776424241519,37.17,75379.0475,0.0,0.80434,0.0001,21.43633]
[1776424241636,37.17,75379.0475,0.0,0.80434,0.0001,21.43633]
[1776424241687,37.17,75379.0475,0.0,0.80434,0.0001,21.43633]
[1776424242520,37.17,75378.855,0.0,0.80433,0.0001,21.43741]
[1776424242706,37.17,75378.855,0.0,0.80433,0.0001,21.43741]
[1776424242950,37.17,75378.855,0.0,0.80433,0.0001,21.43741]
[1776424248527,37.17,75378.14,0.0,0.80427,0.0001,21.44121]
[1776424250781,37.17,75378.005,0.0,0.80426,0.0001,21.44174]
[1776424250941,37.17,75378.005,0.0,0.80426,0.0001,21.44174]
[1776424251529,37.17,75380.87,0.0,0.80453,0.0001,21.42418]
[1776424252050,37.17,75380.87,0.0,0.80453,0.0001,21.42418]
[1776424252212,37.17,75380.87,0.0,0.80453,0.0001,21.42418]
[1776424254532,37.17,75375.1575,0.0,0.80399,0.0001,21.45864]
[1776424255349,37.17,75375.1575,0.0,0.80399,0.0001,21.45864]
[1776424255437,37.17,75375.1575,0.0,0.80399,0.0001,21.45864]
[1776424255450,37.17,75375.1575,0.0,0.80399,0.0001,21.45856]
[1776424256534,37.17,75369.94,0.0,0.80349,0.0001,21.4902]
[1776424256672,37.17,75369.94,0.0,0.80349,0.0001,21.4902]
[1776424256702,37.17,75369.94,0.0,0.80349,0.0001,21.4902]
[1776424262541,37.17,75369.4675,0.0,0.80346,0.0001,21.4925]
[1776424264674,37.16,75369.57,0.0,0.80351,0.0001,21.48886]
[1776424264686,37.16,75369.57,0.0,0.80351,0.0001,21.48886]
[1776424266940,37.15,75371.6375,0.0,0.80381,0.0001,21.46974]
[1776424267546,37.14,75372.04,0.0,0.80389,0.0001,21.46422]
[1776424269054,37.13,75372.02,0.0,0.80394,0.0001,21.46134]
[1776424269197,37.13,75372.02,0.0,0.80394,0.0001,21.46134]
[1776424274553,37.13,75370.9675,0.0,0.80385,0.0001,21.46676]
[1776424277836,37.13,75371.3975,0.0,0.8039,0.0001,21.46372]
[1776424277948,37.13,75371.3975,0.0,0.8039,0.0001,21.46372]
[1776424278945,37.13,75367.975,0.0,0.80357,0.0001,21.48444]
[1776424279560,37.13,75365.6575,0.0,0.80335,0.0001,21.49846]
[1776424284565,37.12,75362.4625,0.0,0.80305,0.0001,21.5174]
[1776424288530,37.12,75362.47,0.0,0.80305,0.0001,21.51702]
[1776424288697,37.12,75362.0675,0.0,0.80302,0.0001,21.51936]
[1776424293203,37.12,75363.685,0.0,0.8032,0.0001,21.50582]
[1776424293440,37.12,75363.685,0.0,0.8032,0.0001,21.50582]
[1776424293532,37.12,75363.685,0.0,0.8032,0.0001,21.50582]
[1776424293574,37.12,75365.0625,0.0,0.80333,0.0001,21.49735]
[1776424293696,37.12,75365.0625,0.0,0.80333,0.0001,21.49735]
[1776424298584,37.12,75374.4925,0.0,0.80425,0.0001,21.43929]
[1776424301588,37.12,75369.0,0.0,0.80373,0.0001,21.47204]
[1776424302588,37.12,75355.25,0.0,0.80241,0.0001,21.55559]
[1776424303519,37.12,75355.25,0.0,0.80241,0.0001,21.55559]
[1776424305363,37.12,75351.5275,0.0,0.80206,0.0001,21.57791]
[1776424309372,37.12,75350.315,0.0,0.80195,0.0001,21.58465]
[1776424309446,37.12,75350.315,0.0,0.80195,0.0001,21.58465]
[1776424309547,37.12,75350.315,0.0,0.80195,0.0001,21.58448]
[1776424312886,37.11,75349.87,0.0,0.80191,0.0001,21.58669]
[1776424312938,37.11,75349.87,0.0,0.80191,0.0001,21.58669]
[1776424317603,37.11,75342.095,0.0,0.80118,0.0001,21.63302]
[1776424318323,37.11,75342.095,0.0,0.80118,0.0001,21.63302]
[1776424318446,37.11,75342.095,0.0,0.80118,0.0001,21.63302]
[1776424323609,37.07,75340.1725,0.0,0.80127,0.0001,21.62657]
[1776424323900,37.07,75340.1725,0.0,0.80127,0.0001,21.62657]
[1776424323937,37.07,75340.1725,0.0,0.80127,0.0001,21.62657]
[1776424328384,37.07,75338.47,0.0,0.80111,0.0001,21.63646]
[1776424328435,37.07,75338.47,0.0,0.80111,0.0001,21.63646]
[1776424328486,37.07,75338.47,0.0,0.80111,0.0001,21.63633]
[1776424332330,37.06,75335.1875,0.0,0.8008,0.0001,21.65585]
[1776424332439,37.06,75335.1875,0.0,0.8008,0.0001,21.65585]
[1776424338213,37.06,75335.255,0.0,0.80082,0.0001,21.65443]
[1776424338670,37.06,75335.255,0.0,0.80082,0.0001,21.65443]
[1776424338695,37.06,75335.255,0.0,0.80082,0.0001,21.65443]
[1776424339938,37.06,75335.255,0.0,0.80082,0.0001,21.65431]
[1776424340188,37.06,75335.255,0.0,0.80082,0.0001,21.65431]
[1776424340227,37.06,75335.255,0.0,0.80082,0.0001,21.65419]
[1776424345631,37.06,75340.64,0.0,0.80135,0.0001,21.62092]
[1776424350636,37.06,75340.99,0.0,0.8014,0.0001,21.61828]
[1776424352180,37.06,75340.99,0.0,0.80142,0.0001,21.6149]
[1776424352201,37.06,75340.99,0.0,0.80142,0.0001,21.6149]
[1776424358353,37.06,75342.7675,0.0,0.8016,0.0001,21.60347]
[1776424359724,37.06,75343.1625,0.0,0.80164,0.0001,21.60098]
[1776424359938,37.06,75343.1625,0.0,0.80164,0.0001,21.60098]
[1776424359978,37.06,75343.1625,0.0,0.80164,0.0001,21.60098]
[1776424360197,37.06,75343.1625,0.0,0.80164,0.0001,21.60098]
[1776424360367,37.06,75343.1625,0.0,0.80164,0.0001,21.6009]
[1776424365651,37.06,75344.8,0.0,0.8018,0.0001,21.59059]
[1776424369357,37.06,75346.485,0.0,0.80197,0.0001,21.58016]
[1776424369442,37.06,75346.485,0.0,0.80197,0.0001,21.58016]
[1776424374660,37.05,75347.9925,0.0,0.80212,0.0001,21.57068]
[1776424377795,37.05,75347.965,0.0,0.80212,0.0001,21.57072]
[1776424377945,37.05,75347.965,0.0,0.80212,0.0001,21.57072]
[1776424380144,37.05,75347.9425,0.0,0.80212,0.0001,21.57077]
[1776424380198,37.05,75347.9425,0.0,0.80212,0.0001,21.57077]
[1776424380507,37.05,75347.9425,0.0,0.80212,0.0001,21.57072]
[1776424381514,37.05,75347.805,0.0,0.80211,0.0001,21.57153]
[1776424382521,37.05,75336.34,0.0,0.801,0.0001,21.64123]
[1776424383528,37.05,75328.9025,0.0,0.80027,0.0001,21.68633]
[1776424383999,37.05,75328.9025,0.0,0.80027,0.0001,21.68633]
[1776424384205,37.05,75328.9025,0.0,0.80027,0.0001,21.68633]
[1776424385542,37.05,75319.1025,0.0,0.79932,0.0001,21.74556]
[1776424390577,37.05,75320.59,0.0,0.79948,0.0001,21.73593]
[1776424393130,37.05,75320.5825,0.0,0.79948,0.0001,21.73575]
[1776424393194,37.05,75320.5825,0.0,0.79948,0.0001,21.73575]
[1776424393255,37.05,75320.5825,0.0,0.79948,0.0001,21.73575]
[1776424393436,37.05,75320.5825,0.0,0.79948,0.0001,21.73575]
[1776424393598,37.05,75320.5825,0.0,0.79948,0.0001,21.73564]
[1776424398286,37.05,75320.8725,0.0,0.79951,0.0001,21.73399]
[1776424398436,37.05,75320.8725,0.0,0.79951,0.0001,21.73399]
[1776424400750,37.05,75327.6075,0.0,0.80017,0.0001,21.6929]
[1776424406690,37.05,75328.5175,0.0,0.80026,0.0001,21.68704]
[1776424406911,37.05,75328.5175,0.0,0.80026,0.0001,21.68704]
[1776424406940,37.05,75328.5175,0.0,0.80026,0.0001,21.68704]
[1776424410209,37.05,75332.5625,0.0,0.80066,0.0001,21.6624]
[1776424410433,37.05,75332.5625,0.0,0.80066,0.0001,21.6624]
[1776424410535,37.05,75332.5625,0.0,0.80066,0.0001,21.66237]
[1776424414212,37.05,75331.2425,0.0,0.80055,0.0001,21.66705]
[1776424414437,37.05,75331.2425,0.0,0.80055,0.0001,21.66705]
[1776424419768,37.01,75330.6525,0.0,0.80072,0.0001,21.65556]
[1776424420418,37.01,75330.6525,0.0,0.80072,0.0001,21.65556]
[1776424420443,37.01,75330.6525,0.0,0.80072,0.0001,21.65556]
[1776424420520,37.0,75330.6525,0.0,0.80077,0.0001,21.65252]
[1776424421086,37.0,75330.6525,0.0,0.80077,0.0001,21.65252]
[1776424421196,37.0,75330.6525,0.0,0.80077,0.0001,21.65252]
[1776424425848,36.99,75331.7425,0.0,0.80097,0.0001,21.63992]
[1776424425934,36.99,75331.7425,0.0,0.80097,0.0001,21.63992]
[1776424426775,36.99,75332.5525,0.0,0.80104,0.0001,21.63497]
[1776424427619,36.99,75332.5525,0.0,0.80104,0.0001,21.63497]
[1776424427692,36.99,75332.5525,0.0,0.80104,0.0001,21.63497]
[1776424427720,36.99,75332.5525,0.0,0.80105,0.0001,21.63495]
[1776424428508,36.99,75332.5525,0.0,0.80105,0.0001,21.63495]
[1776424428697,36.99,75332.5525,0.0,0.80105,0.0001,21.63495]
[1776424428935,36.99,75332.8475,0.0,0.80107,0.0001,21.63314]
[1776424429778,36.99,75339.3025,0.0,0.8017,0.0001,21.59383]
[1776424430779,36.99,75341.34,0.0,0.8019,0.0001,21.58145]
[1776424431780,36.99,75346.175,0.0,0.80237,0.0001,21.5519]
[1776424434783,36.99,75347.64,0.0,0.80251,0.0001,21.54308]
[1776424435248,36.99,75347.64,0.0,0.80251,0.0001,21.54308]
[1776424435440,36.99,75347.64,0.0,0.80251,0.0001,21.54308]
[1776424435542,36.99,75347.64,0.0,0.80251,0.0001,21.54313]
[1776424440789,36.99,75347.8675,0.0,0.80254,0.0001,21.54094]
[1776424445447,36.99,75348.66,0.0,0.80263,0.0001,21.53553]
[1776424445537,36.99,75348.66,0.0,0.80263,0.0001,21.53557]
[1776424450798,36.99,75347.6925,0.0,0.80253,0.0001,21.54171]
[1776424451226,36.99,75347.6925,0.0,0.80253,0.0001,21.54171]
[1776424451269,36.99,75347.6925,0.0,0.80253,0.0001,21.54171]
[1776424451437,36.99,75347.6925,0.0,0.80253,0.0001,21.54171]
[1776424451502,36.99,75347.6925,0.0,0.80253,0.0001,21.54175]
[1776424456804,36.99,75349.7225,0.0,0.80273,0.0001,21.52928]
[1776424457749,36.99,75349.7225,0.0,0.80273,0.0001,21.52928]
[1776424457752,36.99,75349.7225,0.0,0.80273,0.0001,21.52928]
[1776424457805,36.99,75349.7725,0.0,0.80273,0.0001,21.52894]
[1776424457937,36.99,75349.7725,0.0,0.80273,0.0001,21.52894]
[1776424461655,36.99,75350.1275,0.0,0.80277,0.0001,21.52669]
[1776424461699,36.99,75350.1275,0.0,0.80277,0.0001,21.52669]
[1776424464082,36.99,75352.075,0.0,0.80296,0.0001,21.51477]
[1776424464189,36.99,75352.075,0.0,0.80296,0.0001,21.51477]
[1776424464812,36.99,75352.4225,0.0,0.80299,0.0001,21.51264]
[1776424466693,36.99,75352.205,0.0,0.80297,0.0001,21.51395]
[1776424466935,36.99,75352.205,0.0,0.80297,0.0001,21.51394]
[1776424472821,36.99,75352.6075,0.0,0.80303,0.0001,21.50816]
[1776424473546,36.99,75352.6075,0.0,0.80303,0.0001,21.50816]
[1776424473594,36.99,75352.6075,0.0,0.80303,0.0001,21.50816]
[1776424473688,36.99,75352.6075,0.0,0.80303,0.0001,21.50816]
[1776424473789,36.99,75352.6075,0.0,0.80303,0.0001,21.50815]
[1776424478827,36.99,75351.675,0.0,0.80294,0.0001,21.51377]
[1776424483554,36.98,75351.6725,0.0,0.80294,0.0001,21.51374]
[1776424483608,36.98,75351.6725,0.0,0.80294,0.0001,21.51374]
[1776424483694,36.98,75351.6725,0.0,0.80294,0.0001,21.51374]
[1776424483710,36.98,75351.6725,0.0,0.80294,0.0001,21.51372]
[1776424488837,36.98,75352.74,0.0,0.80304,0.0001,21.50717]
[1776424493518,36.98,75352.8225,0.0,0.80305,0.0001,21.50665]
[1776424493629,36.98,75352.8225,0.0,0.80305,0.0001,21.50665]
[1776424493690,36.98,75352.8225,0.0,0.80305,0.0001,21.50665]
[1776424493789,36.98,75352.8225,0.0,0.80305,0.0001,21.50665]
[1776424497556,36.98,75352.5675,0.0,0.80303,0.0001,21.50819]
[1776424497597,36.98,75352.5675,0.0,0.80303,0.0001,21.50819]
[1776424497689,36.98,75352.5675,0.0,0.80303,0.0001,21.50819]
[1776424497788,36.98,75352.5675,0.0,0.80303,0.0001,21.50815]
[1776424498847,36.98,75347.2775,0.0,0.80252,0.0001,21.54041]
[1776424500849,36.98,75337.8525,0.0,0.8016,0.0001,21.59791]
[1776424503026,36.98,75333.835,0.0,0.80121,0.0001,21.62226]
[1776424503078,36.98,75333.835,0.0,0.80121,0.0001,21.62226]
[1776424503200,36.98,75333.835,0.0,0.80121,0.0001,21.62226]
[1776424503365,36.98,75333.835,0.0,0.80122,0.0001,21.62221]
[1776424508240,36.98,75337.295,0.0,0.80155,0.0001,21.60098]
[1776424508341,36.98,75337.295,0.0,0.80155,0.0001,21.60098]
[1776424508437,36.98,75337.295,0.0,0.80155,0.0001,21.60098]
[1776424508538,36.98,75337.295,0.0,0.80155,0.0001,21.60096]
[1776424512428,36.98,75342.5925,0.0,0.80207,0.0001,21.56839]
[1776424513741,36.98,75342.5925,0.0,0.80207,0.0001,21.56839]
[1776424513780,36.98,75342.5925,0.0,0.80207,0.0001,21.56839]
[1776424513863,36.98,75344.715,0.0,0.80228,0.0001,21.55538]
[1776424513938,36.98,75344.715,0.0,0.80228,0.0001,21.55538]
[1776424518322,36.98,75345.6075,0.0,0.80237,0.0001,21.54973]
[1776424518400,36.98,75345.6075,0.0,0.80237,0.0001,21.54973]
[1776424518439,36.98,75345.6075,0.0,0.80237,0.0001,21.54973]
[1776424518471,36.98,75345.6075,0.0,0.80237,0.0001,21.54972]
[1776424519876,36.98,75351.2775,0.0,0.80292,0.0001,21.51508]
[1776424520156,36.98,75351.2775,0.0,0.80292,0.0001,21.51508]
[1776424520878,36.98,75379.7625,0.0,0.80566,0.0001,21.34086]
[1776424522802,36.98,75379.7625,0.0,0.80566,0.0001,21.34084]
[1776424528552,36.98,75375.855,0.0,0.80529,0.0001,21.36478]
[1776424533588,36.98,75373.88,0.0,0.80512,0.0001,21.37378]
[1776424534842,36.98,75373.88,0.0,0.80512,0.0001,21.37378]
[1776424534892,36.98,75374.3975,0.0,0.80516,0.0001,21.37066]
[1776424534941,36.98,75374.3975,0.0,0.80516,0.0001,21.37066]
[1776424535471,36.98,75374.3975,0.0,0.80516,0.0001,21.37066]
[1776424535697,36.98,75374.3975,0.0,0.80516,0.0001,21.37066]
[1776424540638,36.98,75380.0725,0.0,0.8057,0.0001,21.33629]
[1776424544054,36.98,75376.5075,0.0,0.80536,0.0001,21.35831]
[1776424544204,36.98,75376.5075,0.0,0.80536,0.0001,21.35831]
[1776424544772,36.98,75376.5075,0.0,0.80536,0.0001,21.35831]
[1776424544797,36.98,75376.5075,0.0,0.80536,0.0001,21.35834]
[1776424544941,36.98,75376.5075,0.0,0.80536,0.0001,21.35834]
[1776424550708,36.99,75375.66,0.0,0.80527,0.0001,21.36382]
[1776424554830,36.99,75375.06,0.0,0.80521,0.0001,21.36764]
[1776424554912,36.99,75375.4025,0.0,0.80524,0.0001,21.36559]
[1776424554941,36.99,75375.4025,0.0,0.80524,0.0001,21.36559]
[1776424555383,36.99,75375.4025,0.0,0.80524,0.0001,21.36559]
[1776424555441,36.99,75375.4025,0.0,0.80524,0.0001,21.36559]
[1776424560780,36.99,75376.485,0.0,0.80534,0.0001,21.3593]
[1776424562794,36.99,75383.6125,0.0,0.80602,0.0001,21.31586]
[1776424564810,36.99,75391.535,0.0,0.80678,0.0001,21.26763]
[1776424565282,36.99,75391.535,0.0,0.80678,0.0001,21.26763]
[1776424565447,36.99,75391.535,0.0,0.80678,0.0001,21.26763]
[1776424565817,36.99,75391.535,0.0,0.80677,0.0001,21.26782]
[1776424568491,36.99,75392.2925,0.0,0.80684,0.0001,21.26347]
[1776424568692,36.99,75392.2925,0.0,0.80684,0.0001,21.26347]
[1776424569845,36.99,75385.2125,0.0,0.80616,0.0001,21.30715]
[1776424574938,36.99,75383.65,0.0,0.806,0.0001,21.31727]
[1776424579943,36.99,75384.8925,0.0,0.80611,0.0001,21.31022]
[1776424583472,36.99,75384.8075,0.0,0.8061,0.0001,21.31109]
[1776424583699,36.99,75384.8075,0.0,0.8061,0.0001,21.31109]
[1776424583877,36.99,75384.8075,0.0,0.8061,0.0001,21.31109]
[1776424583945,36.99,75384.8075,0.0,0.8061,0.0001,21.31109]
[1776424583947,36.99,75386.4175,0.0,0.80625,0.0001,21.30135]
[1776424588952,37.0,75386.75,0.0,0.80627,0.0001,21.29995]
[1776424593957,37.0,75387.0175,0.0,0.80631,0.0001,21.29569]
[1776424596709,37.0,75386.2975,0.0,0.80624,0.0001,21.30036]
[1776424596945,37.0,75386.2975,0.0,0.80624,0.0001,21.30036]
[1776424596960,37.0,75386.39,0.0,0.80624,0.0001,21.29992]
[1776424597003,37.0,75386.39,0.0,0.80624,0.0001,21.29992]
[1776424597203,37.0,75386.39,0.0,0.80624,0.0001,21.29992]
[1776424602966,37.0,75388.2775,0.0,0.80641,0.0001,21.28918]
[1776424607971,37.0,75388.3525,0.0,0.80641,0.0001,21.28942]
[1776424608646,37.0,75388.3525,0.0,0.80641,0.0001,21.28942]
[1776424608694,37.0,75388.3525,0.0,0.80641,0.0001,21.28942]
[1776424608823,37.0,75388.3525,0.0,0.80641,0.0001,21.28942]
[1776424608941,37.0,75388.3525,0.0,0.80641,0.0001,21.28942]
[1776424608972,37.0,75388.95,0.0,0.80646,0.0001,21.2859]
[1776424611975,37.0,75383.8975,0.0,0.80598,0.0001,21.31724]
[1776424616980,37.0,75382.6,0.0,0.80584,0.0001,21.32569]
[1776424621985,37.0,75387.265,0.0,0.80629,0.0001,21.29716]
[1776424623921,37.0,75388.3575,0.0,0.8064,0.0001,21.29031]
[1776424623942,37.0,75388.3575,0.0,0.8064,0.0001,21.29031]
[1776424623987,37.0,75387.635,0.0,0.80633,0.0001,21.29458]
[1776424624318,37.0,75387.635,0.0,0.80633,0.0001,21.29458]
[1776424624443,37.0,75387.635,0.0,0.80633,0.0001,21.29458]
[1776424626693,37.0,75387.135,0.0,0.80629,0.0001,21.29733]
[1776424626726,37.0,75387.135,0.0,0.80629,0.0001,21.29717]
[1776424631758,37.0,75389.045,0.0,0.80646,0.0001,21.2859]
[1776424631948,37.0,75389.045,0.0,0.80646,0.0001,21.2859]
[1776424631995,37.0,75389.7725,0.0,0.80653,0.0001,21.28156]
[1776424632946,37.0,75389.7725,0.0,0.80653,0.0001,21.28156]
[1776424633196,37.0,75390.3525,0.0,0.80659,0.0001,21.27814]
[1776424639002,37.01,75395.56,0.0,0.80707,0.0001,21.24693]
[1776424642623,37.01,75396.0325,0.0,0.80712,0.0001,21.24412]
[1776424642713,37.01,75396.0325,0.0,0.80712,0.0001,21.24412]
[1776424642724,37.01,75396.0325,0.0,0.80712,0.0001,21.24388]
[1776424643529,37.01,75396.0325,0.0,0.80712,0.0001,21.24388]
[1776424643705,37.01,75396.0325,0.0,0.80712,0.0001,21.24388]
[1776424647013,37.0,75402.595,0.0,0.80779,0.0001,21.2005]
[1776424649981,36.99,75407.1275,0.0,0.80827,0.0001,21.16958]
[1776424650016,36.99,75406.9175,0.0,0.80827,0.0001,21.1694]
[1776424650211,36.99,75406.9175,0.0,0.80827,0.0001,21.1694]
[1776424650481,36.99,75406.9175,0.0,0.80827,0.0001,21.1694]
[1776424650706,36.99,75406.9175,0.0,0.80827,0.0001,21.1694]
[1776424650806,36.99,75406.9175,0.0,0.80827,0.0001,21.16924]
[1776424656022,36.98,75405.975,0.0,0.80825,0.0001,21.1684]
[1776424658986,36.98,75406.4775,0.0,0.8083,0.0001,21.16516]
[1776424659025,36.98,75406.3,0.0,0.80829,0.0001,21.16624]
[1776424659151,36.98,75406.3,0.0,0.80829,0.0001,21.16624]
[1776424659202,36.98,75406.3,0.0,0.80829,0.0001,21.16624]
[1776424660026,36.98,75406.28,0.0,0.80828,0.0001,21.16634]
[1776424665034,36.98,75404.4975,0.0,0.80812,0.0001,21.1772]
[1776424670039,36.97,75405.7775,0.0,0.80828,0.0001,21.16635]
[1776424675630,36.97,75406.03,0.0,0.80833,0.0001,21.16338]
[1776424675702,36.97,75406.03,0.0,0.80833,0.0001,21.16338]
[1776424675731,36.97,75406.03,0.0,0.80833,0.0001,21.1631]
[1776424677617,36.97,75406.3525,0.0,0.80837,0.0001,21.16084]
[1776424677702,36.97,75406.3525,0.0,0.80837,0.0001,21.16084]
[1776424678604,36.96,75413.4,0.0,0.80904,9e-05,21.117]
[1776424684058,36.95,75411.5525,0.0,0.80895,9e-05,21.12303]
[1776424687722,36.95,75413.805,0.0,0.80916,9e-05,21.1093]
[1776424687942,36.95,75413.805,0.0,0.80916,9e-05,21.1093]
[1776424688037,36.95,75413.805,0.0,0.80916,9e-05,21.10933]
[1776424688292,36.95,75413.805,0.0,0.80916,9e-05,21.10933]
[1776424688449,36.95,75413.805,0.0,0.80916,9e-05,21.10933]
[1776424690688,36.95,75408.9625,0.0,0.8087,0.0001,21.13924]
[1776424693709,36.95,75414.4925,0.0,0.80922,9e-05,21.10538]
[1776424695722,36.95,75422.7025,0.0,0.80999,9e-05,21.05491]
[1776424696730,36.95,75427.35,0.0,0.81043,9e-05,21.02627]
[1776424697357,36.95,75427.35,0.0,0.81043,9e-05,21.02627]
[1776424697443,36.95,75427.35,0.0,0.81043,9e-05,21.02627]
[1776424697737,36.95,75427.35,0.0,0.81044,9e-05,21.02603]
[1776424698907,36.95,75427.35,0.0,0.81044,9e-05,21.02603]
[1776424698948,36.95,75427.35,0.0,0.81044,9e-05,21.02603]
[1776424702772,36.95,75435.4825,0.0,0.8112,9e-05,20.97585]
[1776424705908,36.95,75436.83,0.0,0.81133,9e-05,20.9677]
[1776424705942,36.95,75436.83,0.0,0.81133,9e-05,20.9677]
[1776424706010,36.95,75436.83,0.0,0.81133,9e-05,20.96782]
[1776424706262,36.95,75436.83,0.0,0.81133,9e-05,20.96782]
[1776424706479,36.95,75436.83,0.0,0.81133,9e-05,20.96782]
[1776424708814,36.95,75450.2775,0.0,0.81259,9e-05,20.88505]
[1776424712551,36.96,75450.8025,0.0,0.81265,9e-05,20.87881]
[1776424712701,36.96,75450.8025,0.0,0.81265,9e-05,20.87881]
[1776424712963,36.96,75450.8025,0.0,0.81265,9e-05,20.87881]
[1776424713090,36.96,75451.67,0.0,0.81273,9e-05,20.87352]
[1776424713202,36.96,75451.67,0.0,0.81273,9e-05,20.87352]
[1776424718884,36.96,75448.88,0.0,0.81246,9e-05,20.89112]
[1776424721481,36.96,75448.6025,0.0,0.81244,9e-05,20.89304]
[1776424721624,36.96,75448.6025,0.0,0.81244,9e-05,20.89304]
[1776424721703,36.96,75448.6025,0.0,0.81244,9e-05,20.89304]
[1776424721904,36.96,75448.6025,0.0,0.81243,9e-05,20.89318]
[1776424726940,36.96,75447.7625,0.0,0.81234,9e-05,20.89906]
[1776424729890,36.96,75448.88,0.0,0.81245,9e-05,20.89242]
[1776424729938,36.96,75448.88,0.0,0.81245,9e-05,20.89242]
[1776424730105,36.96,75448.88,0.0,0.81244,9e-05,20.8925]
[1776424730950,36.96,75448.88,0.0,0.81244,9e-05,20.8925]
[1776424731206,36.96,75448.88,0.0,0.81244,9e-05,20.89262]
[1776424732981,36.96,75456.765,0.0,0.81318,9e-05,20.84408]
[1776424737116,36.96,75457.8875,0.0,0.81328,9e-05,20.8375]
[1776424737194,36.96,75457.8275,0.0,0.81327,9e-05,20.83799]
[1776424738116,36.96,75456.85,0.0,0.81318,9e-05,20.84416]
[1776424744061,36.96,75455.685,0.0,0.81306,9e-05,20.85202]
[1776424749096,36.96,75462.74,0.0,0.81371,9e-05,20.80899]
[1776424752124,36.97,75468.79,0.0,0.81427,9e-05,20.77212]
[1776424754138,36.97,75478.8575,0.0,0.81519,9e-05,20.71028]
[1776424754404,36.97,75478.8575,0.0,0.81519,9e-05,20.71028]
[1776424754442,36.97,75478.8575,0.0,0.81519,9e-05,20.71028]
[1776424758142,36.97,75488.83,0.0,0.81611,9e-05,20.64948]
[1776424758544,36.97,75488.83,0.0,0.81611,9e-05,20.64948]
[1776424758709,36.97,75488.83,0.0,0.81611,9e-05,20.64948]
[1776424759019,36.97,75488.83,0.0,0.81611,9e-05,20.64948]
[1776424759121,36.97,75488.83,0.0,0.8161,9e-05,20.64971]
[1776424759192,36.97,75488.83,0.0,0.8161,9e-05,20.64971]
[1776424763583,36.97,75486.8525,0.0,0.81591,9e-05,20.66292]
[1776424763690,36.97,75486.8525,0.0,0.81591,9e-05,20.66292]
[1776424764017,36.97,75486.8525,0.0,0.81591,9e-05,20.66292]
[1776424764148,36.97,75487.055,0.0,0.81592,9e-05,20.6619]
[1776424764194,36.97,75487.055,0.0,0.81592,9e-05,20.6619]
[1776424766904,36.97,75488.7525,0.0,0.81607,9e-05,20.65186]
[1776424766935,36.97,75488.7525,0.0,0.81607,9e-05,20.65186]
[1776424768293,36.98,75487.24,0.0,0.81592,9e-05,20.66179]
[1776424768442,36.98,75487.24,0.0,0.81592,9e-05,20.66179]
[1776424769152,36.98,75486.69,0.0,0.81587,9e-05,20.66549]
[1776424772155,36.98,75467.6375,0.0,0.81411,9e-05,20.78106]
[1776424772632,36.98,75467.6375,0.0,0.81411,9e-05,20.78106]
[1776424772695,36.98,75467.6375,0.0,0.81411,9e-05,20.78106]
[1776424774157,36.98,75444.8625,0.0,0.81197,9e-05,20.92207]
[1776424775158,36.98,75451.8975,0.0,0.81263,9e-05,20.87866]
[1776424776978,36.98,75451.1975,0.0,0.81256,9e-05,20.8832]
[1776424777079,36.98,75451.1975,0.0,0.81256,9e-05,20.88341]
[1776424777195,36.98,75451.1975,0.0,0.81256,9e-05,20.88341]
[1776424777616,36.98,75451.1975,0.0,0.81256,9e-05,20.88341]
[1776424777692,36.98,75451.1975,0.0,0.81256,9e-05,20.88341]
[1776424777778,36.98,75451.1975,0.0,0.81256,9e-05,20.88363]
[1776424782165,36.98,75440.42,0.0,0.81153,9e-05,20.95097]
[1776424782889,36.98,75440.42,0.0,0.81153,9e-05,20.95097]
[1776424782937,36.98,75440.42,0.0,0.81153,9e-05,20.95097]
[1776424788172,36.99,75440.62,0.0,0.81153,9e-05,20.95135]
[1776424791993,36.99,75443.95,0.0,0.81183,9e-05,20.93166]
[1776424792194,36.99,75443.95,0.0,0.81182,9e-05,20.93196]
[1776424794699,36.99,75444.91,0.0,0.8119,9e-05,20.92664]
[1776424794790,36.99,75444.91,0.0,0.8119,9e-05,20.92694]
[1776424797435,36.99,75444.8825,0.0,0.81189,9e-05,20.92768]
[1776424797691,36.99,75444.8825,0.0,0.81189,9e-05,20.92768]
[1776424802189,36.99,75434.8375,0.0,0.81093,9e-05,20.99084]
[1776424803190,36.99,75424.6225,0.0,0.80996,9e-05,21.05392]
[1776424804113,36.99,75424.6225,0.0,0.80996,9e-05,21.05392]
[1776424804192,36.99,75424.6225,0.0,0.80996,9e-05,21.05392]
[1776424804704,37.0,75419.78,0.0,0.8095,9e-05,21.08382]
[1776424804784,37.0,75419.78,0.0,0.8095,9e-05,21.08399]
[1776424806193,37.0,75415.955,0.0,0.80913,9e-05,21.10771]
[1776424807194,37.0,75422.5575,0.0,0.80976,9e-05,21.06728]
[1776424808195,37.0,75423.705,0.0,0.80986,9e-05,21.06045]
[1776424809830,37.0,75423.705,0.0,0.80986,9e-05,21.06045]
[1776424814201,37.0,75420.8175,0.0,0.80957,9e-05,21.07938]
[1776424815202,37.0,75416.9525,0.0,0.8092,9e-05,21.10324]
[1776424816096,37.0,75416.9525,0.0,0.8092,9e-05,21.10324]
[1776424816116,37.0,75416.9525,0.0,0.8092,9e-05,21.10324]
[1776424816143,37.0,75416.9525,0.0,0.8092,9e-05,21.10331]
[1776424817204,37.0,75415.6925,0.0,0.80908,9e-05,21.11128]
[1776424818205,37.0,75414.0975,0.0,0.80893,9e-05,21.1213]
[1776424821208,37.0,75416.2975,0.0,0.80912,9e-05,21.10839]
[1776424826708,37.01,75417.1775,0.0,0.80919,9e-05,21.10409]
[1776424827214,37.01,75419.9325,0.0,0.80945,9e-05,21.08738]
[1776424828263,37.01,75421.5,0.0,0.80959,9e-05,21.07802]
[1776424828434,37.01,75421.5,0.0,0.80959,9e-05,21.07802]
[1776424828837,37.01,75421.5,0.0,0.80959,9e-05,21.07802]
[1776424828937,37.01,75421.5,0.0,0.80959,9e-05,21.07802]
[1776424829039,37.01,75421.5,0.0,0.80959,9e-05,21.07825]
[1776424830217,37.01,75412.865,0.0,0.80877,9e-05,21.13159]
[1776424835222,37.01,75409.4025,0.0,0.80844,0.0001,21.15064]
[1776424836614,37.01,75409.4025,0.0,0.80844,0.0001,21.15081]
[1776424836695,37.01,75409.4025,0.0,0.80844,0.0001,21.15081]
[1776424841006,37.01,75408.045,0.0,0.8083,0.0001,21.15987]
[1776424841153,37.01,75408.045,0.0,0.8083,0.0001,21.15987]
[1776424841189,37.01,75408.045,0.0,0.8083,0.0001,21.15987]
[1776424841228,37.01,75415.385,0.0,0.809,9e-05,21.11495]
[1776424843774,37.01,75421.6175,0.0,0.80958,9e-05,21.07708]
[1776424848809,37.02,75426.21,0.0,0.81,9e-05,21.0495]
[1776424853844,37.02,75426.3725,0.0,0.81001,9e-05,21.04918]
[1776424858880,37.02,75431.885,0.0,0.81052,9e-05,21.016]
[1776424861744,37.02,75431.5225,0.0,0.81048,9e-05,21.01859]
[1776424861935,37.02,75431.5225,0.0,0.81048,9e-05,21.01859]
[1776424862750,37.02,75431.5225,0.0,0.81048,9e-05,21.01877]
[1776424862936,37.02,75431.5225,0.0,0.81048,9e-05,21.01877]
[1776424863036,37.02,75431.5225,0.0,0.81047,9e-05,21.01896]
[1776424868950,37.02,75430.05,0.0,0.81032,9e-05,21.02903]
[1776424870964,37.02,75435.15,0.0,0.81079,9e-05,20.99805]
[1776424873260,37.03,75451.15,0.0,0.81229,9e-05,20.89987]
[1776424873989,37.03,75451.15,0.0,0.81229,9e-05,20.89997]
[1776424874996,37.03,75461.7175,0.0,0.81328,9e-05,20.83486]
[1776424877011,37.03,75470.875,0.0,0.81413,9e-05,20.77865]
[1776424879025,37.03,75477.7275,0.0,0.81476,9e-05,20.73668]
[1776424880032,37.03,75471.8625,0.0,0.81421,9e-05,20.77327]
[1776424884947,37.03,75469.8675,0.0,0.814,9e-05,20.78682]
[1776424885194,37.03,75469.8675,0.0,0.814,9e-05,20.78682]
[1776424891218,37.04,75469.1725,0.0,0.81391,9e-05,20.79291]
[1776424891438,37.04,75469.1725,0.0,0.81393,9e-05,20.7899]
[1776424897284,37.04,75468.3375,0.0,0.81383,9e-05,20.79682]
[1776424899452,37.04,75468.515,0.0,0.81383,9e-05,20.79629]
[1776424899550,37.04,75468.515,0.0,0.81383,9e-05,20.79629]
[1776424899693,37.04,75468.515,0.0,0.81383,9e-05,20.79629]
[1776424900174,37.04,75468.515,0.0,0.81383,9e-05,20.79658]
[1776424904291,37.05,75473.92,0.0,0.81432,9e-05,20.76444]
[1776424907060,37.05,75473.855,0.0,0.8143,9e-05,20.76549]
[1776424907196,37.05,75473.855,0.0,0.8143,9e-05,20.76549]
[1776424908229,37.05,75482.6175,0.0,0.81511,9e-05,20.71196]
[1776424908451,37.05,75482.6175,0.0,0.81511,9e-05,20.71196]
[1776424908695,37.05,75482.6175,0.0,0.81511,9e-05,20.71196]
[1776424909237,37.05,75482.6175,0.0,0.8151,9e-05,20.71218]
[1776424911585,37.05,75477.76,0.0,0.81465,9e-05,20.74265]
[1776424911692,37.05,75477.76,0.0,0.81465,9e-05,20.74265]
[1776424916986,37.05,75473.0575,0.0,0.81419,9e-05,20.77266]
[1776424917157,37.05,75473.0575,0.0,0.81419,9e-05,20.77266]
[1776424917195,37.05,75473.0575,0.0,0.81419,9e-05,20.77266]
[1776424917293,37.05,75473.0575,0.0,0.81419,9e-05,20.77281]
[1776424922144,37.05,75473.3575,0.0,0.81421,9e-05,20.7716]
[1776424922197,37.05,75473.3575,0.0,0.81421,9e-05,20.7716]
[1776424922308,37.05,75473.3575,0.0,0.81421,9e-05,20.7716]
[1776424922440,37.05,75473.3575,0.0,0.81421,9e-05,20.77181]
[1776424923309,37.05,75484.24,0.0,0.81522,9e-05,20.70478]
[1776424928314,37.06,75485.4725,0.0,0.81531,9e-05,20.69839]
[1776424933212,37.06,75485.04,0.0,0.81526,9e-05,20.70204]
[1776424933443,37.06,75485.04,0.0,0.81525,9e-05,20.70228]
[1776424939325,37.06,75483.53,0.0,0.81509,9e-05,20.71302]
[1776424940205,37.06,75483.53,0.0,0.81509,9e-05,20.71302]
[1776424940349,37.06,75483.53,0.0,0.81509,9e-05,20.71326]
[1776424940453,37.06,75483.53,0.0,0.81509,9e-05,20.71326]
[1776424941327,37.06,75483.585,0.0,0.81509,9e-05,20.71317]
[1776424944912,37.07,75484.355,0.0,0.81515,9e-05,20.70915]
[1776424944942,37.07,75484.355,0.0,0.81515,9e-05,20.70915]
[1776424945012,37.07,75484.355,0.0,0.81515,9e-05,20.70915]
[1776424945202,37.07,75484.355,0.0,0.81515,9e-05,20.70915]
[1776424945301,37.07,75484.355,0.0,0.81515,9e-05,20.70938]
[1776424947333,37.07,75468.8325,0.0,0.8137,9e-05,20.80561]
[1776424949753,37.07,75466.095,0.0,0.81344,9e-05,20.82273]
[1776424949940,37.07,75466.095,0.0,0.81344,9e-05,20.82273]
[1776424955341,37.07,75469.0175,0.0,0.81373,9e-05,20.80214]
[1776424960346,37.07,75470.4675,0.0,0.81385,9e-05,20.79387]
[1776424965351,37.07,75472.4125,0.0,0.81402,9e-05,20.78258]
[1776424967613,37.07,75467.245,0.0,0.81354,9e-05,20.81474]
[1776424967701,37.07,75467.245,0.0,0.81354,9e-05,20.81474]
[1776424968637,37.07,75466.3025,0.0,0.81345,9e-05,20.82066]
[1776424968693,37.07,75466.3025,0.0,0.81345,9e-05,20.82066]
[1776424969355,37.07,75464.7625,0.0,0.8133,9e-05,20.83025]
[1776424974360,37.08,75466.9275,0.0,0.8135,9e-05,20.8174]
[1776424979365,37.08,75467.955,0.0,0.81358,9e-05,20.81162]
[1776424984370,37.08,75468.14,0.0,0.81359,9e-05,20.81105]
[1776424984709,37.08,75468.14,0.0,0.81359,9e-05,20.81105]
[1776424984951,37.08,75468.14,0.0,0.81359,9e-05,20.81105]
[1776424990376,37.08,75466.16,0.0,0.8134,9e-05,20.8239]
[1776424994871,37.08,75465.3925,0.0,0.81332,9e-05,20.82901]
[1776424994939,37.08,75465.3925,0.0,0.81332,9e-05,20.82901]
[1776424994972,37.08,75465.3925,0.0,0.81332,9e-05,20.8291]
[1776424996371,37.08,75465.3925,0.0,0.81332,9e-05,20.8291]
[1776424996442,37.08,75464.98,0.0,0.81328,9e-05,20.83173]
[1776425002388,37.08,75464.24,0.0,0.81321,9e-05,20.83677]
[1776425003075,37.08,75464.24,0.0,0.81321,9e-05,20.83677]
[1776425003197,37.08,75464.24,0.0,0.81321,9e-05,20.83677]
[1776425003258,37.08,75464.24,0.0,0.81321,9e-05,20.83677]
[1776425003291,37.08,75464.24,0.0,0.8132,9e-05,20.83685]
[1776425003444,37.08,75464.24,0.0,0.8132,9e-05,20.83685]
[1776425008939,37.08,75463.58,0.0,0.81314,9e-05,20.8414]
[1776425013305,37.08,75463.07,0.0,0.81311,9e-05,20.84146]
[1776425013446,37.08,75463.07,0.0,0.8131,9e-05,20.84152]
[1776425019405,37.09,75460.775,0.0,0.81289,9e-05,20.856]
[1776425024410,37.09,75460.49,0.0,0.81286,9e-05,20.858]
[1776425026049,37.09,75460.49,0.0,0.81285,9e-05,20.85805]
[1776425026192,37.09,75460.49,0.0,0.81285,9e-05,20.85805]
[1776425027456,37.09,75459.965,0.0,0.8128,9e-05,20.86136]
[1776425027697,37.09,75459.965,0.0,0.8128,9e-05,20.86136]
[1776425028414,37.09,75457.3875,0.0,0.81256,9e-05,20.87728]
[1776425034420,37.09,75458.4975,0.0,0.81266,9e-05,20.87062]
[1776425040426,37.09,75457.865,0.0,0.8126,9e-05,20.87472]
[1776425040659,37.09,75457.865,0.0,0.8126,9e-05,20.87472]
[1776425040696,37.09,75457.865,0.0,0.8126,9e-05,20.87472]
[1776425045091,37.09,75457.875,0.0,0.8126,9e-05,20.87479]
[1776425045195,37.09,75457.875,0.0,0.8126,9e-05,20.87479]
[1776425045694,37.09,75457.875,0.0,0.8126,9e-05,20.87486]
[1776425045945,37.09,75457.875,0.0,0.8126,9e-05,20.87486]
[1776425046209,37.09,75457.875,0.0,0.8126,9e-05,20.87495]
[1776425047433,37.09,75465.5925,0.0,0.81332,9e-05,20.82746]
[1776425049930,37.09,75465.5825,0.0,0.81331,9e-05,20.82771]
[1776425050192,37.09,75465.5825,0.0,0.81331,9e-05,20.82771]
[1776425052251,37.09,75460.035,0.0,0.81279,9e-05,20.86205]
[1776425055069,37.09,75458.755,0.0,0.81267,9e-05,20.87001]
[1776425055193,37.09,75458.755,0.0,0.81267,9e-05,20.87001]
[1776425055925,37.09,75458.755,0.0,0.81267,9e-05,20.87]
[1776425055942,37.09,75458.755,0.0,0.81267,9e-05,20.87]
[1776425056279,37.09,75458.755,0.0,0.81267,9e-05,20.87]
[1776425061314,37.09,75453.8325,0.0,0.81221,9e-05,20.90032]
[1776425065863,37.09,75453.51,0.0,0.81218,9e-05,20.90229]
[1776425065942,37.09,75453.51,0.0,0.81218,9e-05,20.90229]
[1776425071384,37.09,75453.46,0.0,0.8122,9e-05,20.89927]
[1776425076462,37.09,75453.6925,0.0,0.81222,9e-05,20.89783]
[1776425082461,37.09,75453.6325,0.0,0.81222,9e-05,20.89818]
[1776425087473,37.09,75453.81,0.0,0.81223,9e-05,20.89709]
[1776425092154,37.09,75454.5525,0.0,0.8123,9e-05,20.89252]
[1776425092189,37.09,75454.5525,0.0,0.8123,9e-05,20.89252]
[1776425094529,37.09,75454.7475,0.0,0.81232,9e-05,20.89134]
[1776425094700,37.09,75454.7475,0.0,0.81232,9e-05,20.89134]
[1776425095481,37.09,75454.645,0.0,0.81231,9e-05,20.89197]
[1776425099923,37.09,75453.9375,0.0,0.81224,9e-05,20.89634]
[1776425099941,37.09,75453.9375,0.0,0.81224,9e-05,20.89634]
[1776425102488,37.09,75463.5125,0.0,0.81314,9e-05,20.83739]
[1776425103636,37.09,75465.7875,0.0,0.81335,9e-05,20.82343]
[1776425103688,37.09,75465.7875,0.0,0.81335,9e-05,20.82343]
[1776425104433,37.09,75465.7875,0.0,0.81335,9e-05,20.82343]
[1776425104490,37.09,75466.48,0.0,0.81341,9e-05,20.81923]
[1776425104699,37.09,75466.48,0.0,0.81341,9e-05,20.81923]
[1776425110496,37.09,75471.435,0.0,0.81387,9e-05,20.78929]
[1776425113285,37.09,75473.0,0.0,0.81401,9e-05,20.7799]
[1776425113437,37.09,75473.0,0.0,0.81401,9e-05,20.7799]
[1776425113499,37.09,75465.2975,0.0,0.81329,9e-05,20.82747]
[1776425116923,37.09,75461.9775,0.0,0.81298,9e-05,20.84807]
[1776425116946,37.09,75461.9775,0.0,0.81298,9e-05,20.84807]
[1776425117044,37.09,75461.9775,0.0,0.81298,9e-05,20.84811]
[1776425121507,37.09,75456.51,0.0,0.81247,9e-05,20.88183]
[1776425121755,37.09,75456.51,0.0,0.81247,9e-05,20.88183]
[1776425121940,37.09,75456.51,0.0,0.81247,9e-05,20.88183]
[1776425127513,37.09,75455.61,0.0,0.81238,9e-05,20.88745]
[1776425130174,37.09,75453.4975,0.0,0.81218,9e-05,20.90046]
[1776425130190,37.09,75453.4975,0.0,0.81218,9e-05,20.90046]
[1776425133426,37.09,75458.1625,0.0,0.81264,9e-05,20.8685]
[1776425133439,37.09,75458.1625,0.0,0.81264,9e-05,20.8685]
[1776425133519,37.09,75463.75,0.0,0.81316,9e-05,20.83414]
[1776425136675,37.09,75468.5425,0.0,0.8136,9e-05,20.80492]
[1776425136694,37.09,75468.5425,0.0,0.8136,9e-05,20.80492]
[1776425137523,37.09,75468.9775,0.0,0.81364,9e-05,20.80235]
[1776425142410,37.09,75469.41,0.0,0.81367,9e-05,20.80016]
[1776425142437,37.09,75469.41,0.0,0.81367,9e-05,20.80016]
[1776425147533,37.1,75470.6275,0.0,0.81378,9e-05,20.79338]
[1776425151850,37.1,75471.5675,0.0,0.81386,9e-05,20.78811]
[1776425151938,37.1,75471.5675,0.0,0.81386,9e-05,20.78811]
[1776425154116,37.1,75471.595,0.0,0.81386,9e-05,20.78807]
[1776425154196,37.1,75471.595,0.0,0.81386,9e-05,20.78807]
[1776425154215,37.1,75471.595,0.0,0.81385,9e-05,20.78834]
[1776425159544,37.1,75475.22,0.0,0.81418,9e-05,20.76673]
[1776425163911,37.1,75475.8375,0.0,0.81423,9e-05,20.76356]
[1776425163935,37.1,75475.8375,0.0,0.81423,9e-05,20.76356]
[1776425169554,37.1,75476.785,0.0,0.8143,9e-05,20.75872]
[1776425169602,37.1,75476.785,0.0,0.8143,9e-05,20.75872]
[1776425169692,37.1,75476.785,0.0,0.8143,9e-05,20.75872]
[1776425171556,37.1,75483.99,0.0,0.81496,9e-05,20.71466]
[1776425172270,37.1,75483.99,0.0,0.81496,9e-05,20.71466]
[1776425172444,37.1,75483.99,0.0,0.81496,9e-05,20.71466]
[1776425172493,37.11,75483.99,0.0,0.81496,9e-05,20.71489]
[1776425177562,37.11,75485.565,0.0,0.81509,9e-05,20.70634]
[1776425178878,37.11,75485.565,0.0,0.81509,9e-05,20.70658]
[1776425178938,37.11,75485.565,0.0,0.81509,9e-05,20.70658]
[1776425184171,37.11,75487.83,0.0,0.81528,9e-05,20.69409]
[1776425185877,37.11,75489.235,0.0,0.8154,9e-05,20.68567]
[1776425185938,37.11,75489.235,0.0,0.8154,9e-05,20.68567]
[1776425186289,37.11,75489.235,0.0,0.8154,9e-05,20.68567]
[1776425186440,37.11,75489.235,0.0,0.8154,9e-05,20.68567]
[1776425186451,37.11,75489.235,0.0,0.8154,9e-05,20.68593]
[1776425192577,37.12,75489.705,0.0,0.81544,9e-05,20.68131]
[1776425197582,37.12,75490.2325,0.0,0.81547,9e-05,20.67938]
[1776425204312,37.12,75490.65,0.0,0.81548,9e-05,20.67865]
[1776425204696,37.12,75490.65,0.0,0.81548,9e-05,20.67865]
[1776425205590,37.13,75490.8275,0.0,0.81549,9e-05,20.67782]
[1776425211361,37.13,75490.9775,0.0,0.81549,9e-05,20.67848]
[1776425216601,37.13,75491.34,0.0,0.8155,9e-05,20.67757]
[1776425220433,37.13,75491.5875,0.0,0.81551,9e-05,20.67684]
[1776425220529,37.13,75491.5875,0.0,0.81551,9e-05,20.6771]
[1776425220714,37.13,75491.5875,0.0,0.81551,9e-05,20.6771]
[1776425226467,37.14,75484.945,0.0,0.81487,9e-05,20.71954]
[1776425227694,37.14,75483.205,0.0,0.81471,9e-05,20.73045]
[1776425227936,37.14,75483.205,0.0,0.81471,9e-05,20.73045]
[1776425234523,37.14,75476.725,0.0,0.81409,9e-05,20.77154]
[1776425234955,37.14,75476.725,0.0,0.81409,9e-05,20.77154]
[1776425235198,37.14,75476.725,0.0,0.81409,9e-05,20.77154]
[1776425235225,37.14,75476.725,0.0,0.81409,9e-05,20.77154]
[1776425235435,37.14,75476.725,0.0,0.81409,9e-05,20.77154]
[1776425235530,37.14,75476.725,0.0,0.81409,9e-05,20.77167]
[1776425240565,37.14,75475.4875,0.0,0.81396,9e-05,20.77995]
[1776425241951,37.14,75475.745,0.0,0.81399,9e-05,20.77849]
[1776425242174,37.14,75475.745,0.0,0.81399,9e-05,20.77849]
[1776425242197,37.14,75475.745,0.0,0.81399,9e-05,20.77849]
[1776425242627,37.14,75475.735,0.0,0.81398,9e-05,20.77868]
[1776425248621,37.15,75476.1625,0.0,0.81401,9e-05,20.77684]
[1776425252639,37.15,75469.83,0.0,0.81344,9e-05,20.81302]
[1776425255398,37.15,75466.3225,0.0,0.81311,9e-05,20.83475]
[1776425255444,37.15,75466.3225,0.0,0.81311,9e-05,20.83475]
[1776425255538,37.15,75466.3225,0.0,0.81311,9e-05,20.8348]
[1776425255731,37.15,75466.3225,0.0,0.81311,9e-05,20.8348]
[1776425255939,37.15,75466.3225,0.0,0.81311,9e-05,20.8348]
[1776425260902,37.15,75464.105,0.0,0.8129,9e-05,20.84865]
[1776425260947,37.15,75464.105,0.0,0.8129,9e-05,20.84865]
[1776425261398,37.15,75464.105,0.0,0.8129,9e-05,20.84865]
[1776425261439,37.15,75464.105,0.0,0.8129,9e-05,20.84865]
[1776425261447,37.15,75464.105,0.0,0.8129,9e-05,20.84871]
[1776425266653,37.15,75466.405,0.0,0.81311,9e-05,20.83485]
[1776425271658,37.15,75464.5325,0.0,0.81293,9e-05,20.8466]
[1776425276458,37.15,75466.6925,0.0,0.81313,9e-05,20.83346]
[1776425276540,37.15,75466.6925,0.0,0.81313,9e-05,20.83326]
[1776425276708,37.15,75466.6925,0.0,0.81313,9e-05,20.83326]
[1776425276877,37.15,75466.6925,0.0,0.81313,9e-05,20.83326]
[1776425276941,37.15,75466.6925,0.0,0.81313,9e-05,20.83326]
[1776425277664,37.15,75474.3725,0.0,0.81385,9e-05,20.78578]
[1776425282669,37.15,75476.99,0.0,0.8141,9e-05,20.76872]
[1776425283954,37.15,75477.67,0.0,0.81417,9e-05,20.76437]
[1776425284203,37.15,75477.67,0.0,0.81417,9e-05,20.76437]
[1776425284288,37.15,75477.67,0.0,0.81417,9e-05,20.76421]
[1776425285056,37.15,75477.67,0.0,0.81417,9e-05,20.76421]
[1776425285192,37.15,75477.67,0.0,0.81417,9e-05,20.76421]
[1776425290677,37.14,75481.0725,0.0,0.81449,9e-05,20.74278]
[1776425291666,37.14,75481.0725,0.0,0.81449,9e-05,20.74278]
[1776425291678,37.14,75481.76,0.0,0.81456,9e-05,20.73852]
[1776425291696,37.14,75481.76,0.0,0.81456,9e-05,20.73852]
[1776425291994,37.14,75481.76,0.0,0.81456,9e-05,20.73852]
[1776425292194,37.14,75481.76,0.0,0.81456,9e-05,20.73852]
[1776425292291,37.14,75481.76,0.0,0.81456,9e-05,20.7385]
[1776425297684,37.14,75483.6875,0.0,0.81474,9e-05,20.72656]
[1776425299162,37.14,75483.4725,0.0,0.81472,9e-05,20.72788]
[1776425299202,37.14,75483.4725,0.0,0.81472,9e-05,20.72788]
[1776425299369,37.14,75483.4725,0.0,0.81472,9e-05,20.72785]
[1776425299748,37.14,75483.4725,0.0,0.81472,9e-05,20.72785]
[1776425299940,37.14,75483.4725,0.0,0.81472,9e-05,20.72785]
[1776425303229,37.14,75485.1225,0.0,0.81487,9e-05,20.71763]
[1776425303440,37.14,75485.1225,0.0,0.81487,9e-05,20.71763]
[1776425303970,37.14,75485.1225,0.0,0.81487,9e-05,20.71765]
[1776425304195,37.14,75485.1225,0.0,0.81487,9e-05,20.71765]
[1776425304276,37.14,75485.1225,0.0,0.81487,9e-05,20.71768]
[1776425306693,37.14,75491.2275,0.0,0.81544,9e-05,20.6801]
[1776425311699,37.14,75490.77,0.0,0.81541,9e-05,20.67987]
[1776425313976,37.14,75490.3375,0.0,0.81537,9e-05,20.68264]
[1776425314199,37.14,75490.3375,0.0,0.81537,9e-05,20.68264]
[1776425319707,37.15,75490.7325,0.0,0.8154,9e-05,20.68052]
[1776425323499,37.15,75492.3275,0.0,0.81555,9e-05,20.67086]
[1776425323691,37.15,75492.3275,0.0,0.81555,9e-05,20.67086]
[1776425323711,37.15,75492.3025,0.0,0.81554,9e-05,20.67108]
[1776425323927,37.15,75492.3025,0.0,0.81554,9e-05,20.67108]
[1776425323951,37.15,75492.3025,0.0,0.81554,9e-05,20.67108]
[1776425329717,37.15,75494.8,0.0,0.81577,9e-05,20.65613]
[1776425332982,37.15,75494.8125,0.0,0.81577,9e-05,20.6563]
[1776425333201,37.15,75494.8125,0.0,0.81577,9e-05,20.6563]
[1776425333381,37.15,75494.8125,0.0,0.81577,9e-05,20.6563]
[1776425333446,37.15,75494.8125,0.0,0.81577,9e-05,20.6563]
[1776425333531,37.15,75494.8125,0.0,0.81576,9e-05,20.65637]
[1776425338726,37.15,75491.2925,0.0,0.81543,9e-05,20.67837]
[1776425341749,37.15,75491.0425,0.0,0.81541,9e-05,20.68007]
[1776425341943,37.15,75491.0425,0.0,0.81541,9e-05,20.68007]
[1776425342260,37.15,75491.0425,0.0,0.81541,9e-05,20.68007]
[1776425342449,37.15,75491.0425,0.0,0.81541,9e-05,20.68007]
[1776425342544,37.15,75491.0425,0.0,0.81541,9e-05,20.68011]
[1776425344732,37.15,75485.7475,0.0,0.81492,9e-05,20.7128]
[1776425348060,37.15,75484.77,0.0,0.81483,9e-05,20.71884]
[1776425348205,37.15,75484.77,0.0,0.81483,9e-05,20.71884]
[1776425348446,37.15,75484.77,0.0,0.81483,9e-05,20.71884]
[1776425348698,37.15,75484.77,0.0,0.81483,9e-05,20.71884]
[1776425348537,37.15,75484.77,0.0,0.81483,9e-05,20.71896]
[1776425349736,37.15,75482.6675,0.0,0.81463,9e-05,20.73203]
[1776425353450,37.15,75481.455,0.0,0.81451,9e-05,20.7398]
[1776425353693,37.15,75481.455,0.0,0.81451,9e-05,20.7398]
[1776425357949,37.15,75477.15,0.0,0.81411,9e-05,20.7667]
[1776425358200,37.15,75477.15,0.0,0.81411,9e-05,20.7667]
[1776425358334,37.15,75477.15,0.0,0.81411,9e-05,20.7667]
[1776425358448,37.15,75477.15,0.0,0.81411,9e-05,20.7667]
[1776425358508,37.15,75477.15,0.0,0.81411,9e-05,20.76675]
[1776425362416,37.15,75471.61,0.0,0.81359,9e-05,20.801]
[1776425365532,37.15,75470.96,0.0,0.81353,9e-05,20.80503]
[1776425365692,37.15,75470.96,0.0,0.81353,9e-05,20.80503]
[1776425365752,37.15,75472.5575,0.0,0.81368,9e-05,20.79522]
[1776425366063,37.15,75472.5575,0.0,0.81368,9e-05,20.79522]
[1776425366198,37.15,75472.5575,0.0,0.81368,9e-05,20.79522]
[1776425371479,37.15,75474.73,0.0,0.8139,9e-05,20.77877]
[1776425372803,37.15,75475.0575,0.0,0.81393,9e-05,20.7768]
[1776425372944,37.15,75475.0575,0.0,0.81393,9e-05,20.7768]
[1776425373144,37.15,75475.0575,0.0,0.81393,9e-05,20.7768]
[1776425373199,37.15,75475.0575,0.0,0.81393,9e-05,20.7768]
[1776425373493,37.15,75475.0575,0.0,0.81393,9e-05,20.77686]
[1776425376515,37.15,75480.9525,0.0,0.81447,9e-05,20.74079]
[1776425379605,37.15,75477.06,0.0,0.81411,9e-05,20.7649]
[1776425379698,37.15,75477.06,0.0,0.81411,9e-05,20.7649]
[1776425379766,37.15,75477.1325,0.0,0.81411,9e-05,20.76451]
[1776425379977,37.15,75477.1325,0.0,0.81411,9e-05,20.76451]
[1776425380197,37.15,75477.1325,0.0,0.81411,9e-05,20.76451]
[1776425385578,37.15,75477.885,0.0,0.81418,9e-05,20.76028]
[1776425390613,37.16,75479.2125,0.0,0.81429,9e-05,20.75249]
[1776425395648,37.16,75479.7725,0.0,0.81434,9e-05,20.74945]
[1776425398146,37.16,75479.9425,0.0,0.81435,9e-05,20.74857]
[1776425398196,37.16,75479.9425,0.0,0.81435,9e-05,20.74857]
[1776425398624,37.16,75479.9425,0.0,0.81435,9e-05,20.74857]
[1776425398694,37.16,75479.9425,0.0,0.81435,9e-05,20.74857]
[1776425398784,37.16,75479.9425,0.0,0.81435,9e-05,20.74866]
[1776425400881,37.16,75481.3175,0.0,0.81448,9e-05,20.74037]
[1776425400940,37.16,75481.3175,0.0,0.81448,9e-05,20.74037]
[1776425401401,37.16,75481.3175,0.0,0.81448,9e-05,20.74037]
[1776425401440,37.16,75481.3175,0.0,0.81448,9e-05,20.74037]
[1776425401690,37.16,75481.3175,0.0,0.81448,9e-05,20.7404]
[1776425402697,37.16,75488.3625,0.0,0.81513,9e-05,20.697]
[1776425407732,37.16,75491.3225,0.0,0.8154,9e-05,20.67896]
[1776425411760,37.16,75494.8925,0.0,0.81573,9e-05,20.65707]
[1776425412768,37.16,75504.235,0.0,0.81659,9e-05,20.59945]
[1776425413074,37.16,75504.235,0.0,0.81659,9e-05,20.59945]
[1776425413192,37.16,75504.235,0.0,0.81659,9e-05,20.59945]
[1776425418805,37.16,75505.3175,0.0,0.81668,9e-05,20.59305]
[1776425421086,37.16,75501.8325,0.0,0.81636,9e-05,20.61461]
[1776425421192,37.16,75501.8325,0.0,0.81636,9e-05,20.61461]
[1776425421516,37.16,75501.8325,0.0,0.81636,9e-05,20.61461]
[1776425421696,37.16,75501.8325,0.0,0.81636,9e-05,20.61461]
[1776425421730,37.16,75501.8325,0.0,0.81636,9e-05,20.61463]
[1776425424811,37.16,75507.165,0.0,0.81685,9e-05,20.58182]
[1776425425552,37.16,75507.165,0.0,0.81685,9e-05,20.58182]
[1776425425706,37.16,75507.165,0.0,0.81685,9e-05,20.58182]
[1776425426813,37.16,75511.8725,0.0,0.81728,9e-05,20.55292]
[1776425430946,37.16,75510.44,0.0,0.81714,9e-05,20.56215]
[1776425431188,37.16,75510.44,0.0,0.81714,9e-05,20.56215]
[1776425431599,37.16,75510.44,0.0,0.81714,9e-05,20.56215]
[1776425431698,37.16,75510.44,0.0,0.81714,9e-05,20.56215]
[1776425431747,37.16,75510.44,0.0,0.81716,9e-05,20.55892]
[1776425436823,37.16,75510.8775,0.0,0.8172,9e-05,20.55664]
[1776425439657,37.16,75511.2975,0.0,0.81724,9e-05,20.55414]
[1776425439693,37.16,75511.2975,0.0,0.81724,9e-05,20.55414]
[1776425439735,37.16,75511.2975,0.0,0.81723,9e-05,20.55432]
[1776425440586,37.16,75511.2975,0.0,0.81723,9e-05,20.55432]
[1776425440704,37.16,75511.2975,0.0,0.81723,9e-05,20.55432]
[1776425441828,37.16,75502.755,0.0,0.81645,9e-05,20.60715]
[1776425444431,37.16,75499.58,0.0,0.81615,9e-05,20.62677]
[1776425444701,37.16,75499.58,0.0,0.81615,9e-05,20.62677]
[1776425444793,37.16,75499.58,0.0,0.81615,9e-05,20.62676]
[1776425444882,37.16,75499.58,0.0,0.81615,9e-05,20.62676]
[1776425444940,37.16,75499.58,0.0,0.81615,9e-05,20.62676]
[1776425447246,37.16,75502.655,0.0,0.81643,9e-05,20.60796]
[1776425447351,37.16,75502.655,0.0,0.81643,9e-05,20.60796]
[1776425447447,37.16,75502.655,0.0,0.81643,9e-05,20.60796]
[1776425447489,37.16,75502.655,0.0,0.81643,9e-05,20.60796]
[1776425447549,37.16,75502.655,0.0,0.81643,9e-05,20.60817]
[1776425448835,37.16,75508.8575,0.0,0.817,9e-05,20.56994]
[1776425451817,37.16,75510.385,0.0,0.81714,9e-05,20.56067]
[1776425451945,37.16,75510.4725,0.0,0.81715,9e-05,20.56021]
[1776425457843,37.15,75510.065,0.0,0.81717,9e-05,20.55852]
[1776425461341,37.15,75510.3475,0.0,0.81722,9e-05,20.55486]
[1776425461452,37.15,75510.3475,0.0,0.81722,9e-05,20.55486]
[1776425463849,37.14,75514.3,0.0,0.81765,9e-05,20.52607]
[1776425465693,37.14,75515.8125,0.0,0.81779,9e-05,20.5167]
[1776425465796,37.14,75515.8125,0.0,0.81779,9e-05,20.5167]
[1776425466854,37.14,75524.195,0.0,0.81855,9e-05,20.46514]
[1776425468744,37.14,75522.5375,0.0,0.8184,9e-05,20.47544]
[1776425473862,37.14,75523.95,0.0,0.81851,9e-05,20.46789]
[1776425475864,37.14,75532.955,0.0,0.81933,9e-05,20.41249]
[1776425479868,37.15,75539.28,0.0,0.8199,9e-05,20.37364]
[1776425482871,37.15,75544.7725,0.0,0.8204,9e-05,20.3397]
[1776425483616,37.15,75544.7725,0.0,0.8204,9e-05,20.3397]
[1776425483700,37.15,75544.7725,0.0,0.8204,9e-05,20.3397]
[1776425487583,37.15,75540.53,0.0,0.82001,9e-05,20.36614]
[1776425487604,37.15,75540.53,0.0,0.82001,9e-05,20.36633]
[1776425488881,37.15,75574.5225,0.0,0.82308,9e-05,20.15555]
[1776425490825,37.15,75575.99,0.0,0.82321,9e-05,20.1464]
[1776425495888,37.15,75580.21,0.0,0.82362,9e-05,20.11678]
[1776425499893,37.15,75587.3275,0.0,0.82425,9e-05,20.07246]
[1776425502896,37.14,75580.165,0.0,0.82363,9e-05,20.11579]
[1776425506167,37.14,75581.7675,0.0,0.82377,9e-05,20.10568]
[1776425506200,37.14,75581.7675,0.0,0.82377,9e-05,20.10568]
[1776425509903,37.14,75573.7975,0.0,0.82306,9e-05,20.15516]
[1776425510567,37.14,75573.7975,0.0,0.82306,9e-05,20.15516]
[1776425510702,37.14,75573.7975,0.0,0.82306,9e-05,20.15516]
[1776425511904,37.14,75561.6275,0.0,0.82196,9e-05,20.23078]
[1776425515908,37.14,75554.0375,0.0,0.82127,9e-05,20.27816]
[1776425516659,37.14,75554.0375,0.0,0.82127,9e-05,20.27816]
[1776425516695,37.14,75554.0375,0.0,0.82127,9e-05,20.27816]
[1776425519025,37.14,75553.89,0.0,0.82125,9e-05,20.2792]
[1776425519192,37.14,75553.89,0.0,0.82125,9e-05,20.2792]
[1776425519522,37.14,75553.89,0.0,0.82125,9e-05,20.27924]
[1776425522179,37.14,75554.365,0.0,0.8213,9e-05,20.27642]
[1776425522203,37.14,75554.365,0.0,0.8213,9e-05,20.27642]
[1776425523550,37.15,75560.7925,0.0,0.82185,9e-05,20.23844]
[1776425527359,37.16,75559.8275,0.0,0.82169,9e-05,20.24946]
[1776425527448,37.16,75559.8275,0.0,0.82169,9e-05,20.24946]
[1776425530599,37.16,75567.02,0.0,0.82233,9e-05,20.20565]
[1776425532613,37.16,75572.82,0.0,0.82285,9e-05,20.17018]
[1776425533140,37.16,75572.82,0.0,0.82285,9e-05,20.17018]
[1776425533194,37.16,75572.82,0.0,0.82285,9e-05,20.17018]
[1776425533620,37.16,75572.82,0.0,0.82284,9e-05,20.1704]
[1776425534533,37.16,75572.82,0.0,0.82284,9e-05,20.1704]
[1776425534691,37.16,75572.82,0.0,0.82284,9e-05,20.1704]
[1776425539018,37.17,75574.68,0.0,0.823,9e-05,20.15995]
[1776425539194,37.17,75574.68,0.0,0.823,9e-05,20.15995]
[1776425540669,37.17,75564.7075,0.0,0.82209,9e-05,20.22222]
[1776425542683,37.17,75557.745,0.0,0.82146,9e-05,20.26568]
[1776425543926,37.17,75557.745,0.0,0.82146,9e-05,20.26568]
[1776425543940,37.17,75557.3775,0.0,0.82142,9e-05,20.26809]
[1776425543944,37.17,75557.3775,0.0,0.82142,9e-05,20.26809]
[1776425544749,37.17,75557.3775,0.0,0.82142,9e-05,20.26809]
[1776425544951,37.17,75557.3775,0.0,0.82142,9e-05,20.26822]
[1776425549654,37.17,75554.685,0.0,0.82117,9e-05,20.28538]
[1776425549694,37.17,75554.685,0.0,0.82117,9e-05,20.28538]
[1776425551939,37.17,75553.515,0.0,0.82106,9e-05,20.29286]
[1776425551948,37.17,75557.1175,0.0,0.82141,9e-05,20.26735]
[1776425552199,37.17,75557.1175,0.0,0.82141,9e-05,20.26735]
[1776425556612,37.17,75557.7225,0.0,0.82145,9e-05,20.26414]
[1776425556693,37.17,75557.7225,0.0,0.82145,9e-05,20.26414]
[1776425561817,37.17,75559.075,0.0,0.82156,9e-05,20.25663]
[1776425562217,37.17,75559.075,0.0,0.82156,9e-05,20.25663]
[1776425562438,37.17,75559.075,0.0,0.82156,9e-05,20.25663]
[1776425564587,37.18,75560.47,0.0,0.82167,9e-05,20.2497]
[1776425564690,37.18,75560.47,0.0,0.82167,9e-05,20.2497]
[1776425564838,37.18,75560.47,0.0,0.82166,9e-05,20.24985]
[1776425569873,37.18,75557.865,0.0,0.82142,9e-05,20.2667]
[1776425572309,37.18,75558.305,0.0,0.82146,9e-05,20.26424]
[1776425572441,37.18,75558.305,0.0,0.82146,9e-05,20.26424]
[1776425575783,37.18,75554.7225,0.0,0.82113,9e-05,20.28677]
[1776425575937,37.18,75554.7225,0.0,0.82113,9e-05,20.28677]
[1776425576132,37.18,75554.7225,0.0,0.82113,9e-05,20.28687]
[1776425576922,37.18,75554.7225,0.0,0.82112,9e-05,20.28697]
[1776425577929,37.18,75553.315,0.0,0.82098,9e-05,20.29705]
[1776425578936,37.19,75537.905,0.0,0.81957,9e-05,20.39312]
[1776425579943,37.19,75529.6025,0.0,0.81881,9e-05,20.44468]
[1776425580950,37.19,75526.875,0.0,0.81856,9e-05,20.46163]
[1776425582964,37.19,75529.8125,0.0,0.81882,9e-05,20.44368]
[1776425583971,37.19,75533.7375,0.0,0.81918,9e-05,20.41951]
[1776425585983,37.19,75537.47,0.0,0.81952,9e-05,20.39667]
[1776425588946,37.19,75537.295,0.0,0.8195,9e-05,20.39799]
[1776425588986,37.19,75537.315,0.0,0.8195,9e-05,20.39799]
[1776425591487,37.19,75534.665,0.0,0.81925,9e-05,20.4146]
[1776425591692,37.19,75534.665,0.0,0.81925,9e-05,20.4146]
[1776425591793,37.19,75534.665,0.0,0.81925,9e-05,20.4147]
[1776425593991,37.19,75528.62,0.0,0.8187,9e-05,20.45221]
[1776425598999,37.19,75524.7875,0.0,0.81834,9e-05,20.47612]
[1776425603002,37.19,75532.235,0.0,0.81902,9e-05,20.43045]
[1776425605990,37.19,75534.0025,0.0,0.81918,9e-05,20.41979]
[1776425606195,37.19,75533.9275,0.0,0.81917,9e-05,20.4204]
[1776425612011,37.19,75535.6975,0.0,0.81934,9e-05,20.40686]
[1776425616016,37.19,75541.905,0.0,0.8199,9e-05,20.36878]
[1776425620020,37.19,75548.9275,0.0,0.82054,9e-05,20.32539]
[1776425622953,37.19,75549.415,0.0,0.82058,9e-05,20.32248]
[1776425623133,37.19,75549.415,0.0,0.82058,9e-05,20.32248]
[1776425623206,37.19,75549.415,0.0,0.82058,9e-05,20.32248]
[1776425624024,37.19,75551.065,0.0,0.82073,9e-05,20.31238]
[1776425629029,37.2,75552.505,0.0,0.82085,9e-05,20.30383]
[1776425634034,37.2,75554.25,0.0,0.82101,9e-05,20.29346]
[1776425635692,37.2,75554.23,0.0,0.821,9e-05,20.29367]
[1776425635746,37.2,75554.23,0.0,0.821,9e-05,20.29367]
[1776425635939,37.2,75554.23,0.0,0.821,9e-05,20.29367]
[1776425636036,37.2,75554.205,0.0,0.821,9e-05,20.29392]
[1776425638038,37.2,75548.6875,0.0,0.8205,9e-05,20.32822]
[1776425639039,37.2,75541.015,0.0,0.8198,9e-05,20.37568]
[1776425640313,37.2,75539.66,0.0,0.81968,9e-05,20.38404]
[1776425640385,37.2,75539.66,0.0,0.81968,9e-05,20.38404]
[1776425640440,37.2,75539.66,0.0,0.81968,9e-05,20.38404]
[1776425641041,37.2,75538.6325,0.0,0.81958,9e-05,20.39036]
[1776425646046,37.2,75540.33,0.0,0.81974,9e-05,20.37971]
[1776425648048,37.2,75549.5875,0.0,0.82058,9e-05,20.32249]
[1776425652136,37.2,75554.31,0.0,0.821,9e-05,20.29358]
[1776425652199,37.2,75554.31,0.0,0.821,9e-05,20.29358]
[1776425652205,37.2,75554.31,0.0,0.821,9e-05,20.29358]
[1776425652436,37.2,75554.31,0.0,0.821,9e-05,20.29358]
[1776425653052,37.2,75556.4175,0.0,0.82119,9e-05,20.28063]
[1776425658057,37.2,75560.6025,0.0,0.82156,9e-05,20.25537]
[1776425662960,37.2,75556.5575,0.0,0.82119,9e-05,20.2809]
[1776425663196,37.2,75556.5575,0.0,0.82119,9e-05,20.28102]
[1776425668873,37.2,75558.2225,0.0,0.82133,9e-05,20.27132]
[1776425673941,37.2,75560.215,0.0,0.82152,9e-05,20.25631]
[1776425674088,37.2,75560.215,0.0,0.82152,9e-05,20.25645]
[1776425674190,37.2,75560.215,0.0,0.82152,9e-05,20.25645]
[1776425675074,37.2,75560.37,0.0,0.82153,9e-05,20.25562]
[1776425680079,37.2,75560.6925,0.0,0.82156,9e-05,20.25354]
[1776425685084,37.19,75562.105,0.0,0.82177,9e-05,20.23897]
[1776425685583,37.19,75562.105,0.0,0.82177,9e-05,20.23897]
[1776425685693,37.19,75562.105,0.0,0.82177,9e-05,20.23897]
[1776425685723,37.19,75562.105,0.0,0.82177,9e-05,20.23897]
[1776425685944,37.19,75562.105,0.0,0.82177,9e-05,20.23897]
[1776425686037,37.19,75562.105,0.0,0.82179,9e-05,20.23752]
[1776425690893,37.19,75564.325,0.0,0.822,9e-05,20.22318]
[1776425690949,37.19,75564.325,0.0,0.822,9e-05,20.22318]
[1776425693095,37.19,75570.03,0.0,0.82251,9e-05,20.18793]
[1776425695544,37.19,75572.55,0.0,0.82274,9e-05,20.17249]
[1776425695601,37.19,75572.55,0.0,0.82274,9e-05,20.17249]
[1776425695699,37.19,75572.55,0.0,0.82274,9e-05,20.17249]
[1776425695757,37.19,75572.55,0.0,0.82274,9e-05,20.17261]
[1776425698778,37.19,75578.8325,0.0,0.8233,9e-05,20.1337]
[1776425699785,37.19,75578.8325,0.0,0.8233,9e-05,20.1337]
[1776425699835,37.19,75578.8325,0.0,0.8233,9e-05,20.1337]
[1776425699953,37.19,75578.8325,0.0,0.8233,9e-05,20.1337]
[1776425699959,37.19,75578.8325,0.0,0.8233,9e-05,20.13382]
[1776425703813,37.19,75573.6425,0.0,0.82283,9e-05,20.16642]
[1776425706834,37.19,75571.7025,0.0,0.82266,9e-05,20.17753]
[1776425707974,37.19,75571.7025,0.0,0.82266,9e-05,20.17753]
[1776425708193,37.18,75571.7025,0.0,0.82269,9e-05,20.17586]
[1776425708231,37.18,75571.7025,0.0,0.82269,9e-05,20.17586]
[1776425708441,37.18,75571.7025,0.0,0.82269,9e-05,20.17586]
[1776425708850,37.18,75571.7025,0.0,0.82271,9e-05,20.17406]
[1776425709857,37.17,75559.325,0.0,0.82162,9e-05,20.24903]
[1776425711870,37.16,75549.4725,0.0,0.8208,9e-05,20.30493]
[1776425714892,37.16,75544.2375,0.0,0.82037,9e-05,20.33444]
[1776425716662,37.16,75542.935,0.0,0.82025,9e-05,20.34239]
[1776425716709,37.16,75542.935,0.0,0.82025,9e-05,20.34239]
[1776425721943,37.15,75539.8925,0.0,0.82001,9e-05,20.35877]
[1776425725592,37.15,75535.935,0.0,0.81965,9e-05,20.38324]
[1776425725701,37.15,75535.935,0.0,0.81965,9e-05,20.38324]
[1776425727005,37.15,75535.935,0.0,0.81965,9e-05,20.38321]
[1776425727039,37.15,75535.935,0.0,0.81965,9e-05,20.38319]
[1776425727206,37.15,75535.935,0.0,0.81965,9e-05,20.38319]
[1776425731707,37.14,75533.905,0.0,0.81956,9e-05,20.38695]
[1776425731940,37.14,75533.905,0.0,0.81956,9e-05,20.38695]
[1776425737142,37.13,75536.15,0.0,0.8198,9e-05,20.37054]
[1776425743095,37.12,75536.6575,0.0,0.81995,9e-05,20.36016]
[1776425743401,37.12,75536.6575,0.0,0.81995,9e-05,20.36016]
[1776425743441,37.12,75536.6575,0.0,0.81995,9e-05,20.36016]
[1776425744502,37.11,75536.6575,0.0,0.81997,9e-05,20.35886]
[1776425744695,37.11,75536.6575,0.0,0.81997,9e-05,20.35886]
[1776425745109,37.11,75536.6575,0.0,0.81999,9e-05,20.35759]
[1776425749315,37.09,75538.6325,0.0,0.82027,9e-05,20.33784]
[1776425749439,37.09,75538.6325,0.0,0.82027,9e-05,20.33784]
[1776425755160,37.08,75541.405,0.0,0.82063,9e-05,20.31306]
[1776425758050,37.07,75540.545,0.0,0.82059,9e-05,20.31589]
[1776425758205,37.06,75540.545,0.0,0.82062,9e-05,20.3135]
[1776425759344,37.06,75536.8225,0.0,0.82032,9e-05,20.33415]
[1776425759444,37.06,75536.8225,0.0,0.82032,9e-05,20.33415]
[1776425760165,37.05,75536.6175,0.0,0.82033,9e-05,20.33297]
[1776425760937,37.05,75536.6175,0.0,0.82033,9e-05,20.33297]
[1776425766171,37.03,75537.9175,0.0,0.82061,9e-05,20.31368]
[1776425771176,37.02,75530.7475,0.0,0.82,9e-05,20.35523]
[1776425772177,37.02,75524.39,0.0,0.81942,9e-05,20.39464]
[1776425772195,37.02,75524.39,0.0,0.81942,9e-05,20.39464]
[1776425772442,37.02,75524.39,0.0,0.81942,9e-05,20.39464]
[1776425773543,37.02,75524.1575,0.0,0.8194,9e-05,20.39596]
[1776425773698,37.02,75524.1575,0.0,0.8194,9e-05,20.39596]
[1776425773794,37.02,75524.1575,0.0,0.8194,9e-05,20.39585]
[1776425779184,37.02,75523.4875,0.0,0.81935,9e-05,20.39921]
[1776425784189,37.01,75523.95,0.0,0.81941,9e-05,20.39477]
[1776425785017,37.01,75523.95,0.0,0.81941,9e-05,20.39477]
[1776425785197,37.01,75523.95,0.0,0.81942,9e-05,20.39447]
[1776425787192,37.01,75531.3925,0.0,0.82014,9e-05,20.34541]
[1776425788193,37.01,75538.6925,0.0,0.82081,9e-05,20.2998]
[1776425788250,37.01,75538.6925,0.0,0.82081,9e-05,20.2998]
[1776425788444,37.01,75538.6925,0.0,0.82081,9e-05,20.2998]
[1776425789579,37.01,75538.1875,0.0,0.82077,9e-05,20.30259]
[1776425789699,37.01,75538.1875,0.0,0.82077,9e-05,20.30259]
[1776425790195,37.01,75538.135,0.0,0.82077,9e-05,20.30256]
[1776425795200,37.0,75536.01,0.0,0.82062,9e-05,20.31068]
[1776425796424,37.0,75534.6825,0.0,0.8205,9e-05,20.31857]
[1776425796443,37.0,75534.6825,0.0,0.8205,9e-05,20.31857]
[1776425802207,37.0,75536.18,0.0,0.82067,9e-05,20.30697]
[1776425802938,37.0,75536.18,0.0,0.82067,9e-05,20.30697]
[1776425803201,37.0,75536.18,0.0,0.82067,9e-05,20.30697]
[1776425804598,36.99,75540.4375,0.0,0.82111,9e-05,20.2769]
[1776425804694,36.99,75540.4375,0.0,0.82111,9e-05,20.2769]
[1776425805210,36.99,75540.455,0.0,0.82111,9e-05,20.27647]
[1776425811216,36.97,75541.7575,0.0,0.82134,9e-05,20.26109]
[1776425814161,36.96,75544.09,0.0,0.82162,9e-05,20.24103]
[1776425814194,36.96,75544.09,0.0,0.82162,9e-05,20.24103]
[1776425817559,36.94,75543.81,0.0,0.82174,9e-05,20.23268]
[1776425817614,36.94,75543.81,0.0,0.82174,9e-05,20.23268]
[1776425817698,36.94,75543.81,0.0,0.82174,9e-05,20.23268]
[1776425818223,36.93,75541.5425,0.0,0.82157,9e-05,20.24422]
[1776425823228,36.9,75540.23,0.0,0.82163,9e-05,20.23936]
[1776425828233,36.87,75538.175,0.0,0.82162,9e-05,20.23996]
[1776425832165,36.86,75533.6275,0.0,0.8213,9e-05,20.26116]
[1776425832208,36.86,75533.6275,0.0,0.8213,9e-05,20.26116]
[1776425832237,36.86,75527.9375,0.0,0.82079,9e-05,20.29644]
[1776425834568,36.86,75523.2875,0.0,0.82037,9e-05,20.32519]
[1776425834697,36.86,75523.2875,0.0,0.82037,9e-05,20.32519]
[1776425835240,36.86,75519.1325,0.0,0.81999,9e-05,20.35095]
[1776425840245,36.85,75514.785,0.0,0.81959,9e-05,20.37783]
[1776425840981,36.85,75514.785,0.0,0.81959,9e-05,20.37783]
[1776425841192,36.85,75514.785,0.0,0.81959,9e-05,20.37783]
[1776425846251,36.85,75512.8325,0.0,0.81942,9e-05,20.38955]
[1776425851256,36.85,75509.2325,0.0,0.81911,9e-05,20.40826]
[1776425852257,36.85,75502.7125,0.0,0.81854,9e-05,20.44734]
[1776425853206,36.85,75502.7125,0.0,0.81854,9e-05,20.44734]
[1776425853444,36.84,75498.935,0.0,0.81821,9e-05,20.46903]
[1776425858024,36.83,75499.6325,0.0,0.81838,9e-05,20.45776]
[1776425858193,36.83,75499.6325,0.0,0.81838,9e-05,20.45776]
[1776425859538,36.82,75500.185,0.0,0.81847,9e-05,20.45138]
[1776425859693,36.82,75500.185,0.0,0.81847,9e-05,20.45138]
[1776425859908,36.82,75500.185,0.0,0.81848,9e-05,20.45032]
[1776425860915,36.82,75506.4125,0.0,0.81907,9e-05,20.41034]
[1776425864177,36.81,75505.765,0.0,0.81905,9e-05,20.41226]
[1776425864196,36.81,75505.765,0.0,0.81905,9e-05,20.41226]
[1776425869276,36.8,75505.585,0.0,0.81911,9e-05,20.40747]
[1776425869610,36.8,75505.585,0.0,0.81911,9e-05,20.40747]
[1776425869690,36.8,75505.585,0.0,0.81911,9e-05,20.40747]
[1776425870277,36.8,75505.0625,0.0,0.81908,9e-05,20.40977]
[1776425871804,36.8,75505.0625,0.0,0.81908,9e-05,20.40968]
[1776425871939,36.8,75505.0625,0.0,0.81908,9e-05,20.40968]
[1776425875280,36.8,75505.23,0.0,0.8191,9e-05,20.40834]
[1776425875282,36.8,75506.1025,0.0,0.81918,9e-05,20.4028]
[1776425875439,36.8,75506.1025,0.0,0.81918,9e-05,20.4028]
[1776425877906,36.79,75508.515,0.0,0.81942,9e-05,20.38636]
[1776425877942,36.79,75508.515,0.0,0.81942,9e-05,20.38636]
[1776425883070,36.79,75508.6625,0.0,0.81945,9e-05,20.38453]
[1776425887016,36.79,75509.2025,0.0,0.8195,9e-05,20.38098]
[1776425887202,36.79,75509.2025,0.0,0.8195,9e-05,20.38098]
[1776425888346,36.79,75509.0125,0.0,0.81948,9e-05,20.38205]
[1776425888446,36.79,75509.0125,0.0,0.81948,9e-05,20.38205]
[1776425889113,36.79,75509.0125,0.0,0.81949,9e-05,20.38199]
[1776425894219,36.79,75509.145,0.0,0.8195,9e-05,20.38094]
[1776425894442,36.79,75509.145,0.0,0.8195,9e-05,20.38089]
[1776425900190,36.79,75510.5025,0.0,0.81963,9e-05,20.37213]
[1776425901694,36.79,75508.89,0.0,0.81948,9e-05,20.38215]
[1776425901945,36.79,75508.89,0.0,0.81948,9e-05,20.38215]
[1776425902204,36.79,75508.89,0.0,0.81948,9e-05,20.38209]
[1776425904490,36.79,75507.3975,0.0,0.81935,9e-05,20.39128]
[1776425904690,36.79,75507.3975,0.0,0.81935,9e-05,20.39128]
[1776425910260,36.79,75502.465,0.0,0.8189,9e-05,20.4216]
[1776425914888,36.79,75502.6575,0.0,0.81894,9e-05,20.41666]
[1776425914940,36.79,75502.6575,0.0,0.81894,9e-05,20.41666]
[1776425916283,36.79,75502.6575,0.0,0.81895,9e-05,20.41656]
[1776425916302,36.79,75502.6575,0.0,0.81895,9e-05,20.41646]
[1776425916448,36.79,75502.6575,0.0,0.81895,9e-05,20.41646]
[1776425922157,36.78,75502.755,0.0,0.81896,9e-05,20.41533]
[1776425922195,36.78,75502.755,0.0,0.81896,9e-05,20.41533]
[1776425922259,36.78,75502.755,0.0,0.81897,9e-05,20.41523]
[1776425927334,36.78,75502.3875,0.0,0.81894,9e-05,20.41703]
[1776425931544,36.78,75502.9975,0.0,0.819,9e-05,20.41281]
[1776425931694,36.78,75502.9975,0.0,0.819,9e-05,20.41281]
[1776425932339,36.78,75504.435,0.0,0.81913,9e-05,20.40373]
[1776425933340,36.78,75506.1225,0.0,0.81929,9e-05,20.39311]
[1776425934938,36.78,75506.71,0.0,0.81935,9e-05,20.38936]
[1776425935030,36.78,75506.71,0.0,0.81935,9e-05,20.38932]
[1776425936343,36.78,75512.2625,0.0,0.81986,9e-05,20.35454]
[1776425938345,36.78,75517.1425,0.0,0.82031,9e-05,20.32399]
[1776425938882,36.78,75517.1425,0.0,0.82031,9e-05,20.32399]
[1776425938955,36.78,75517.1425,0.0,0.82031,9e-05,20.32399]
[1776425939039,36.78,75517.1425,0.0,0.82031,9e-05,20.32388]
[1776425939811,36.78,75517.1425,0.0,0.82031,9e-05,20.32388]
[1776425939937,36.78,75517.1425,0.0,0.82031,9e-05,20.32388]
[1776425944986,36.76,75520.1425,0.0,0.82074,9e-05,20.29394]
[1776425945192,36.76,75520.1425,0.0,0.82074,9e-05,20.29394]
[1776425945275,36.76,75520.1425,0.0,0.82074,9e-05,20.29394]
[1776425945352,36.76,75519.74,0.0,0.82071,9e-05,20.29619]
[1776425945435,36.76,75519.74,0.0,0.82071,9e-05,20.29619]
[1776425951358,36.72,75516.7525,0.0,0.82063,9e-05,20.30097]
[1776425956363,36.7,75517.635,0.0,0.82089,9e-05,20.28298]
[1776425959714,36.69,75514.9925,0.0,0.82071,9e-05,20.29476]
[1776425959938,36.69,75514.9925,0.0,0.82071,9e-05,20.29476]
[1776425960037,36.69,75514.9925,0.0,0.82071,9e-05,20.29465]
[1776425960398,36.69,75514.9925,0.0,0.82071,9e-05,20.29465]
[1776425960435,36.69,75514.9925,0.0,0.82071,9e-05,20.29465]
[1776425966373,36.68,75514.3225,0.0,0.82066,9e-05,20.29837]
[1776425968039,36.68,75514.2175,0.0,0.82065,9e-05,20.29894]
[1776425968204,36.68,75514.2175,0.0,0.82065,9e-05,20.29894]
[1776425968332,36.68,75514.2175,0.0,0.82065,9e-05,20.29894]
[1776425968375,36.68,75514.13,0.0,0.82064,9e-05,20.2994]
[1776425968450,36.68,75514.13,0.0,0.82064,9e-05,20.2994]
[1776425974381,36.68,75513.745,0.0,0.82064,9e-05,20.2975]
[1776425977780,36.68,75513.4825,0.0,0.82063,9e-05,20.29839]
[1776425977937,36.68,75513.4825,0.0,0.82063,9e-05,20.29839]
[1776425978906,36.68,75513.1025,0.0,0.8206,9e-05,20.30052]
[1776425978942,36.68,75513.1025,0.0,0.8206,9e-05,20.30052]
[1776425979038,36.68,75513.1025,0.0,0.8206,9e-05,20.30025]
[1776425980387,36.68,75507.155,0.0,0.82006,9e-05,20.3373]
[1776425981880,36.67,75504.73,0.0,0.81988,9e-05,20.34937]
[1776425981938,36.67,75504.73,0.0,0.81988,9e-05,20.34937]
[1776425987395,36.63,75502.5775,0.0,0.81994,9e-05,20.34436]
[1776425989948,36.62,75499.995,0.0,0.81978,9e-05,20.35468]
[1776425990194,36.62,75499.995,0.0,0.81978,9e-05,20.35468]
[1776425990291,36.61,75499.995,0.0,0.81983,9e-05,20.35137]
[1776425990521,36.61,75499.995,0.0,0.81983,9e-05,20.35137]
[1776425990697,36.61,75499.995,0.0,0.81983,9e-05,20.35137]
[1776425996404,36.6,75496.3925,0.0,0.81956,9e-05,20.36996]
[1776425998609,36.6,75496.24,0.0,0.81955,9e-05,20.37061]
[1776425998696,36.6,75496.24,0.0,0.81955,9e-05,20.37061]
[1776426003111,36.6,75496.5975,0.0,0.81959,9e-05,20.36776]
[1776426003202,36.6,75496.5975,0.0,0.81959,9e-05,20.36776]
[1776426003269,36.6,75496.5975,0.0,0.81959,9e-05,20.36761]
[1776426004227,36.6,75496.5975,0.0,0.81959,9e-05,20.36761]
[1776426004441,36.6,75496.5975,0.0,0.81959,9e-05,20.36747]
[1776426007415,36.6,75490.385,0.0,0.81902,9e-05,20.40603]
[1776426009664,36.59,75491.87,0.0,0.81917,9e-05,20.39632]
[1776426009693,36.59,75491.87,0.0,0.81917,9e-05,20.39632]
[1776426009918,36.59,75491.87,0.0,0.81917,9e-05,20.39632]
[1776426009944,36.59,75491.87,0.0,0.81917,9e-05,20.39632]
[1776426010418,36.59,75494.2875,0.0,0.81939,9e-05,20.38095]
[1776426013336,36.59,75497.2975,0.0,0.81967,9e-05,20.36173]
[1776426013444,36.59,75497.2975,0.0,0.81968,9e-05,20.36163]
[1776426014422,36.59,75505.9625,0.0,0.82048,9e-05,20.30701]
[1776426016470,36.59,75506.94,0.0,0.82057,9e-05,20.30074]
[1776426016692,36.59,75506.94,0.0,0.82057,9e-05,20.30074]
[1776426017425,36.59,75506.96,0.0,0.82057,9e-05,20.30055]
[1776426022430,36.59,75507.86,0.0,0.82069,9e-05,20.2925]
[1776426023061,36.59,75507.86,0.0,0.82069,9e-05,20.2925]
[1776426023198,36.59,75507.86,0.0,0.82069,9e-05,20.2925]
[1776426028434,36.56,75509.1325,0.0,0.82096,9e-05,20.2736]
[1776426029030,36.56,75509.1325,0.0,0.82096,9e-05,20.2736]
[1776426029196,36.56,75509.1325,0.0,0.82096,9e-05,20.2736]
[1776426029293,36.56,75509.1325,0.0,0.82096,9e-05,20.27345]
[1776426029814,36.56,75509.1325,0.0,0.82096,9e-05,20.27345]
[1776426029944,36.56,75509.1325,0.0,0.82096,9e-05,20.27345]
[1776426031106,36.56,75516.2425,0.0,0.82164,9e-05,20.22505]
[1776426034296,36.56,75516.4825,0.0,0.82167,9e-05,20.22327]
[1776426034398,36.56,75516.4825,0.0,0.82167,9e-05,20.2231]
[1776426034444,36.56,75516.4825,0.0,0.82167,9e-05,20.2231]
[1776426035008,36.56,75516.4825,0.0,0.82167,9e-05,20.2231]
[1776426035189,36.56,75516.4825,0.0,0.82167,9e-05,20.2231]
[1776426035291,36.56,75516.4825,0.0,0.82167,9e-05,20.22291]
[1776426036141,36.56,75507.7925,0.0,0.82087,9e-05,20.27752]
[1776426040975,36.55,75505.27,0.0,0.82071,9e-05,20.28883]
[1776426041192,36.55,75505.27,0.0,0.82071,9e-05,20.28883]
[1776426041291,36.55,75505.27,0.0,0.82071,9e-05,20.28862]
[1776426044784,36.54,75503.865,0.0,0.82061,9e-05,20.29525]
[1776426044946,36.54,75503.865,0.0,0.82061,9e-05,20.29525]
[1776426046211,36.54,75493.5425,0.0,0.81966,9e-05,20.36008]
[1776426051246,36.54,75494.75,0.0,0.81978,9e-05,20.35191]
[1776426052951,36.54,75495.345,0.0,0.81983,9e-05,20.34804]
[1776426053194,36.54,75495.345,0.0,0.81983,9e-05,20.34804]
[1776426053260,36.54,75495.345,0.0,0.81984,9e-05,20.34791]
[1776426054301,36.54,75495.345,0.0,0.81984,9e-05,20.34791]
[1776426054440,36.54,75495.345,0.0,0.81984,9e-05,20.34791]
[1776426057466,36.54,75473.3475,0.0,0.8178,9e-05,20.48571]
[1776426058787,36.54,75470.375,0.0,0.81753,9e-05,20.50411]
[1776426058947,36.54,75470.375,0.0,0.81753,9e-05,20.50411]
[1776426059468,36.54,75470.4475,0.0,0.81754,9e-05,20.50335]
[1776426064150,36.54,75469.6425,0.0,0.81748,9e-05,20.5072]
[1776426064189,36.54,75469.6425,0.0,0.81748,9e-05,20.5072]
[1776426069380,36.53,75471.8425,0.0,0.81771,9e-05,20.49195]
[1776426074415,36.53,75473.025,0.0,0.81783,9e-05,20.48366]
[1776426074747,36.53,75473.025,0.0,0.81783,9e-05,20.48366]
[1776426074952,36.53,75473.025,0.0,0.81783,9e-05,20.48366]
[1776426075422,36.53,75473.025,0.0,0.81783,9e-05,20.48356]
[1776426076471,36.53,75473.025,0.0,0.81783,9e-05,20.48356]
[1776426076486,36.53,75464.375,0.0,0.81702,9e-05,20.53786]
[1776426076691,36.53,75464.375,0.0,0.81702,9e-05,20.53786]
[1776426082492,36.53,75463.1125,0.0,0.81691,9e-05,20.54543]
[1776426084613,36.53,75463.09,0.0,0.81691,9e-05,20.54559]
[1776426084693,36.53,75463.09,0.0,0.81691,9e-05,20.54559]
[1776426084974,36.53,75463.09,0.0,0.81691,9e-05,20.54559]
[1776426085192,36.53,75463.09,0.0,0.81691,9e-05,20.54559]
[1776426085492,36.53,75463.09,0.0,0.81691,9e-05,20.54559]
[1776426090500,36.53,75462.045,0.0,0.81681,9e-05,20.55214]
[1776426095505,36.52,75459.485,0.0,0.81665,9e-05,20.56068]
[1776426096388,36.52,75459.485,0.0,0.81665,9e-05,20.56068]
[1776426096440,36.52,75459.485,0.0,0.81665,9e-05,20.56068]
[1776426096490,36.52,75459.485,0.0,0.81668,9e-05,20.55863]
[1776426097757,36.52,75461.7,0.0,0.81689,9e-05,20.54451]
[1776426097940,36.52,75461.7,0.0,0.81689,9e-05,20.54451]
[1776426102258,36.51,75463.1575,0.0,0.81709,9e-05,20.53117]
[1776426102443,36.51,75463.1575,0.0,0.81709,9e-05,20.53117]
[1776426102512,36.5,75459.97,0.0,0.81684,9e-05,20.54775]
[1776426103284,36.5,75459.97,0.0,0.81684,9e-05,20.54775]
[1776426103439,36.5,75459.97,0.0,0.81684,9e-05,20.54775]
[1776426108520,36.49,75456.16,0.0,0.81653,9e-05,20.56802]
[1776426113525,36.49,75455.72,0.0,0.81649,9e-05,20.57084]
[1776426113774,36.49,75455.72,0.0,0.81649,9e-05,20.57084]
[1776426113935,36.49,75455.72,0.0,0.81649,9e-05,20.57084]
[1776426114526,36.49,75455.5425,0.0,0.81647,9e-05,20.57208]
[1776426115213,36.49,75455.5425,0.0,0.81647,9e-05,20.57208]
[1776426115438,36.49,75455.5425,0.0,0.81647,9e-05,20.57208]
[1776426120532,36.49,75455.2675,0.0,0.81644,9e-05,20.5745]
[1776426125537,36.49,75453.525,0.0,0.81626,9e-05,20.58599]
[1776426125791,36.49,75453.525,0.0,0.81626,9e-05,20.58599]
[1776426125938,36.49,75453.525,0.0,0.81626,9e-05,20.58599]
[1776426126538,36.49,75453.2675,0.0,0.81624,9e-05,20.58771]
[1776426127663,36.49,75453.2375,0.0,0.81623,9e-05,20.58799]
[1776426127707,36.49,75453.2375,0.0,0.81623,9e-05,20.58799]
[1776426129540,36.49,75447.2,0.0,0.81566,9e-05,20.62611]
[1776426130541,36.49,75443.3275,0.0,0.8153,9e-05,20.65047]
[1776426132003,36.49,75443.9275,0.0,0.81536,9e-05,20.64672]
[1776426132199,36.49,75443.9275,0.0,0.81536,9e-05,20.64672]
[1776426137548,36.49,75442.795,0.0,0.81526,9e-05,20.65319]
[1776426139549,36.49,75430.5575,0.0,0.8141,9e-05,20.72975]
[1776426141020,36.49,75428.8625,0.0,0.81395,9e-05,20.74026]
[1776426142462,36.49,75428.6775,0.0,0.81393,9e-05,20.74129]
[1776426142464,36.49,75428.6775,0.0,0.81393,9e-05,20.74134]
[1776426144890,36.49,75430.9475,0.0,0.81414,9e-05,20.72719]
[1776426144937,36.49,75430.9475,0.0,0.81414,9e-05,20.72719]
[1776426150560,36.49,75427.36,0.0,0.8138,9e-05,20.74989]
[1776426151591,36.49,75426.8325,0.0,0.81377,9e-05,20.74991]
[1776426151709,36.49,75426.8325,0.0,0.81377,9e-05,20.74991]
[1776426155565,36.49,75433.9125,0.0,0.81444,9e-05,20.70549]
[1776426156012,36.49,75433.9125,0.0,0.81444,9e-05,20.70549]
[1776426156193,36.49,75433.9125,0.0,0.81444,9e-05,20.70549]
[1776426158444,36.49,75438.1575,0.0,0.81484,9e-05,20.67892]
[1776426158545,36.49,75438.1575,0.0,0.81484,9e-05,20.67897]
[1776426163573,36.49,75434.625,0.0,0.8145,9e-05,20.70137]
[1776426164410,36.49,75434.625,0.0,0.8145,9e-05,20.70137]
[1776426164443,36.49,75434.625,0.0,0.8145,9e-05,20.70137]
[1776426169579,36.49,75432.7875,0.0,0.81433,9e-05,20.71314]
[1776426170515,36.49,75432.7875,0.0,0.81433,9e-05,20.71314]
[1776426170689,36.49,75432.7875,0.0,0.81433,9e-05,20.71317]
[1776426176586,36.49,75432.315,0.0,0.81428,9e-05,20.71636]
[1776426181055,36.49,75429.6875,0.0,0.81403,9e-05,20.73301]
[1776426181192,36.49,75429.6875,0.0,0.81403,9e-05,20.73301]
[1776426182830,36.49,75430.6,0.0,0.81411,9e-05,20.72737]
[1776426182937,36.49,75430.6,0.0,0.81411,9e-05,20.72737]
[1776426183593,36.49,75431.0525,0.0,0.81415,9e-05,20.72458]
[1776426187597,36.49,75423.24,0.0,0.81341,9e-05,20.77369]
[1776426188208,36.49,75423.24,0.0,0.81341,9e-05,20.77369]
[1776426188444,36.49,75423.24,0.0,0.81341,9e-05,20.77369]
[1776426193603,36.5,75429.0675,0.0,0.81395,9e-05,20.73807]
[1776426194728,36.5,75431.66,0.0,0.8142,9e-05,20.72187]
[1776426194942,36.5,75431.66,0.0,0.8142,9e-05,20.72187]
[1776426196171,36.5,75432.5175,0.0,0.81428,9e-05,20.71657]
[1776426196189,36.5,75432.5175,0.0,0.81428,9e-05,20.71657]
[1776426196606,36.5,75432.2225,0.0,0.81425,9e-05,20.7185]
[1776426201532,36.5,75433.9075,0.0,0.8144,9e-05,20.70822]
[1776426201708,36.5,75435.32,0.0,0.81453,9e-05,20.69945]
[1776426205819,36.5,75433.995,0.0,0.8144,9e-05,20.70815]
[1776426206616,36.5,75428.1375,0.0,0.81385,9e-05,20.74512]
[1776426207463,36.5,75428.1375,0.0,0.81385,9e-05,20.74512]
[1776426207617,36.5,75422.835,0.0,0.81334,9e-05,20.77854]
[1776426208867,36.5,75422.24,0.0,0.81328,0.0001,20.78243]
[1776426214624,36.5,75422.0675,0.0,0.81327,0.0001,20.78103]
[1776426215625,36.5,75415.505,0.0,0.81266,0.0001,20.82165]
[1776426215771,36.5,75415.505,0.0,0.81266,0.0001,20.82165]
[1776426215944,36.5,75415.505,0.0,0.81266,0.0001,20.82165]
[1776426220212,36.5,75415.8325,0.0,0.81271,0.0001,20.81787]
[1776426220447,36.5,75415.8325,0.0,0.81271,0.0001,20.81787]
[1776426221891,36.5,75420.11,0.0,0.81312,0.0001,20.79102]
[1776426221933,36.5,75420.11,0.0,0.81312,0.0001,20.79102]
[1776426222632,36.5,75421.225,0.0,0.81323,0.0001,20.78403]
[1776426225875,36.5,75421.78,0.0,0.81327,0.0001,20.78092]
[1776426225937,36.5,75421.78,0.0,0.81327,0.0001,20.78092]
[1776426231836,36.5,75420.965,0.0,0.81318,0.0001,20.78714]
[1776426231940,36.5,75420.965,0.0,0.81318,0.0001,20.78714]
[1776426233626,36.5,75420.965,0.0,0.81318,0.0001,20.78729]
[1776426233643,36.5,75412.4375,0.0,0.81236,0.0001,20.84085]
[1776426233691,36.5,75412.4375,0.0,0.81236,0.0001,20.84085]
[1776426236324,36.5,75412.78,0.0,0.8124,0.0001,20.83856]
[1776426236444,36.5,75412.78,0.0,0.8124,0.0001,20.83856]
[1776426239569,36.5,75419.8325,0.0,0.81309,0.0001,20.79325]
[1776426240664,36.5,75421.2975,0.0,0.81323,0.0001,20.7839]
[1776426240698,36.5,75421.2975,0.0,0.81323,0.0001,20.7839]
[1776426241583,36.5,75421.2975,0.0,0.81323,0.0001,20.78372]
[1776426242321,36.5,75421.2975,0.0,0.81323,0.0001,20.78372]
[1776426242444,36.5,75421.2975,0.0,0.81323,0.0001,20.78372]
[1776426247397,36.5,75423.425,0.0,0.81344,9e-05,20.76965]
[1776426247442,36.5,75423.425,0.0,0.81344,9e-05,20.76965]
[1776426248946,36.5,75421.805,0.0,0.81329,0.0001,20.77986]
[1776426249188,36.5,75421.805,0.0,0.81329,0.0001,20.77986]
[1776426249639,36.5,75421.805,0.0,0.81329,0.0001,20.77987]
[1776426254664,36.5,75418.49,0.0,0.81298,0.0001,20.80049]
[1776426255935,36.5,75418.215,0.0,0.81295,0.0001,20.80203]
[1776426256196,36.5,75418.215,0.0,0.81295,0.0001,20.80203]
[1776426261671,36.49,75417.4575,0.0,0.8129,0.0001,20.80567]
[1776426263061,36.49,75417.495,0.0,0.81291,0.0001,20.80509]
[1776426263191,36.49,75417.495,0.0,0.81291,0.0001,20.80509]
[1776426264648,36.49,75417.3925,0.0,0.8129,0.0001,20.80539]
[1776426264673,36.49,75418.51,0.0,0.81301,0.0001,20.79805]
[1776426264692,36.49,75418.51,0.0,0.81301,0.0001,20.79805]
[1776426269955,36.49,75418.375,0.0,0.81302,0.0001,20.79753]
[1776426270196,36.49,75418.375,0.0,0.81302,0.0001,20.79753]
[1776426270679,36.49,75418.39,0.0,0.81302,0.0001,20.79745]
[1776426271680,36.49,75417.3175,0.0,0.81294,0.0001,20.80088]
[1776426272681,36.49,75416.2625,0.0,0.81284,0.0001,20.80749]
[1776426277686,36.49,75416.3025,0.0,0.81284,0.0001,20.80723]
[1776426278649,36.49,75416.3025,0.0,0.81284,0.0001,20.80723]
[1776426278687,36.49,75416.1625,0.0,0.81283,0.0001,20.8081]
[1776426278691,36.49,75416.1625,0.0,0.81283,0.0001,20.8081]
[1776426284075,36.49,75416.2325,0.0,0.81284,0.0001,20.80746]
[1776426286994,36.49,75416.0075,0.0,0.81283,0.0001,20.8083]
[1776426287696,36.48,75411.6725,0.0,0.81242,0.0001,20.83526]
[1776426288697,36.48,75405.29,0.0,0.81181,0.0001,20.87513]
[1776426290696,36.48,75404.6475,0.0,0.81176,0.0001,20.87797]
[1776426295704,36.48,75405.555,0.0,0.81186,0.0001,20.87164]
[1776426296111,36.48,75405.555,0.0,0.81186,0.0001,20.87164]
[1776426296190,36.48,75405.555,0.0,0.81186,0.0001,20.87164]
[1776426301710,36.48,75404.34,0.0,0.81175,0.0001,20.8786]
[1776426302949,36.48,75404.395,0.0,0.81176,0.0001,20.87814]
[1776426303072,36.48,75404.395,0.0,0.81176,0.0001,20.87814]
[1776426303194,36.48,75404.395,0.0,0.81176,0.0001,20.87814]
[1776426303712,36.48,75404.2625,0.0,0.81175,0.0001,20.87885]
[1776426308717,36.48,75408.6175,0.0,0.81218,0.0001,20.85076]
[1776426310466,36.48,75412.3975,0.0,0.81254,0.0001,20.82686]
[1776426310468,36.48,75412.3975,0.0,0.81254,0.0001,20.82686]
[1776426310711,36.48,75412.3975,0.0,0.81254,0.0001,20.82686]
[1776426310719,36.48,75415.355,0.0,0.81283,0.0001,20.80813]
[1776426312721,36.47,75409.8275,0.0,0.81231,0.0001,20.84236]
[1776426317311,36.47,75412.6875,0.0,0.81259,0.0001,20.82354]
[1776426317436,36.47,75412.6875,0.0,0.81259,0.0001,20.82354]
[1776426317623,36.47,75412.6875,0.0,0.81259,0.0001,20.82354]
[1776426317690,36.47,75412.6875,0.0,0.81259,0.0001,20.82354]
[1776426317726,36.47,75416.9775,0.0,0.813,0.0001,20.7963]
[1776426322731,36.47,75418.8,0.0,0.8132,0.0001,20.78332]
[1776426323461,36.47,75418.8,0.0,0.8132,0.0001,20.78332]
[1776426323687,36.47,75418.8,0.0,0.8132,0.0001,20.78332]
[1776426328737,36.46,75418.7975,0.0,0.81323,0.0001,20.78149]
[1776426330920,36.46,75421.44,0.0,0.81349,0.0001,20.76433]
[1776426330935,36.46,75421.44,0.0,0.81349,0.0001,20.76433]
[1776426331172,36.46,75421.44,0.0,0.81349,0.0001,20.76433]
[1776426331192,36.46,75421.44,0.0,0.81349,0.0001,20.76433]
[1776426331740,36.46,75421.51,0.0,0.81352,0.0001,20.7603]
[1776426336745,36.46,75420.32,0.0,0.81343,0.0001,20.76634]
[1776426341750,36.46,75423.785,0.0,0.81378,9e-05,20.74317]
[1776426343789,36.45,75421.065,0.0,0.81352,0.0001,20.75973]
[1776426343938,36.45,75421.065,0.0,0.81352,0.0001,20.75973]
[1776426349758,36.45,75398.725,0.0,0.81142,0.0001,20.89805]
[1776426350759,36.44,75391.095,0.0,0.81074,0.0001,20.94239]
[1776426353085,36.43,75390.3,0.0,0.81074,0.0001,20.94215]
[1776426353201,36.43,75390.3,0.0,0.81074,0.0001,20.94215]
[1776426353344,36.43,75390.3,0.0,0.81074,0.0001,20.94215]
[1776426353435,36.43,75390.3,0.0,0.81074,0.0001,20.94215]
[1776426353761,36.43,75390.58,0.0,0.81077,0.0001,20.94022]
[1776426354762,36.43,75396.8225,0.0,0.81137,0.0001,20.90096]
[1776426355763,36.43,75402.1975,0.0,0.81188,0.0001,20.86715]
[1776426356366,36.43,75402.1975,0.0,0.81188,0.0001,20.86715]
[1776426356445,36.43,75402.1975,0.0,0.81188,0.0001,20.86715]
[1776426361769,36.43,75404.9925,0.0,0.81216,0.0001,20.8491]
[1776426363936,36.43,75408.8225,0.0,0.81253,0.0001,20.82496]
[1776426364194,36.43,75408.8225,0.0,0.81253,0.0001,20.82496]
[1776426364691,36.43,75408.8225,0.0,0.81253,0.0001,20.82496]
[1776426364772,36.43,75411.475,0.0,0.81278,0.0001,20.80813]
[1776426364934,36.43,75411.475,0.0,0.81278,0.0001,20.80813]
[1776426370049,36.42,75412.2375,0.0,0.81287,0.0001,20.80202]
[1776426370192,36.42,75412.2375,0.0,0.81287,0.0001,20.80202]
[1776426375427,36.42,75416.2775,0.0,0.81328,0.0001,20.7751]
[1776426375446,36.42,75416.2775,0.0,0.81328,0.0001,20.7751]
[1776426375484,36.42,75416.2775,0.0,0.81328,0.0001,20.7751]
[1776426375697,36.42,75416.2775,0.0,0.81328,0.0001,20.7751]
[1776426375783,36.42,75418.4925,0.0,0.8135,0.0001,20.76091]
[1776426380788,36.42,75423.3975,0.0,0.81398,0.0001,20.72887]
[1776426382235,36.42,75424.1525,0.0,0.81406,0.0001,20.7239]
[1776426382438,36.42,75424.1525,0.0,0.81406,0.0001,20.7239]
[1776426387796,36.41,75428.51,0.0,0.81449,9e-05,20.69533]
[1776426388559,36.41,75428.51,0.0,0.81449,9e-05,20.69533]
[1776426388690,36.41,75428.51,0.0,0.81449,9e-05,20.69533]
[1776426388790,36.41,75428.51,0.0,0.81449,9e-05,20.69516]
[1776426390745,36.41,75428.51,0.0,0.81449,9e-05,20.69499]
[1776426390934,36.41,75432.875,0.0,0.81491,9e-05,20.66736]
[1776426395984,36.41,75433.595,0.0,0.81501,9e-05,20.65881]
[1776426396152,36.41,75433.595,0.0,0.81501,9e-05,20.65881]
[1776426396192,36.41,75433.595,0.0,0.81501,9e-05,20.65881]
[1776426396668,36.41,75433.595,0.0,0.81501,9e-05,20.65867]
[1776426401810,36.41,75433.805,0.0,0.81504,9e-05,20.65669]
[1776426402884,36.41,75433.805,0.0,0.81504,9e-05,20.65655]
[1776426402943,36.41,75433.805,0.0,0.81504,9e-05,20.65655]
[1776426403086,36.41,75433.805,0.0,0.81504,9e-05,20.65655]
[1776426403197,36.41,75433.805,0.0,0.81504,9e-05,20.65655]
[1776426403717,36.41,75433.805,0.0,0.81504,9e-05,20.65642]
[1776426408816,36.41,75435.29,0.0,0.81519,9e-05,20.64642]
[1776426412076,36.41,75435.11,0.0,0.81518,9e-05,20.64719]
[1776426412195,36.41,75435.11,0.0,0.81518,9e-05,20.64719]
[1776426417336,36.4,75438.1275,0.0,0.81547,9e-05,20.62767]
[1776426417445,36.4,75438.1275,0.0,0.81547,9e-05,20.62767]
[1776426417500,36.4,75438.1275,0.0,0.81547,9e-05,20.62767]
[1776426417697,36.4,75438.1275,0.0,0.81547,9e-05,20.62767]
[1776426417815,36.4,75438.1275,0.0,0.81547,9e-05,20.62759]
[1776426420828,36.4,75444.215,0.0,0.81606,9e-05,20.58857]
[1776426425348,36.4,75446.77,0.0,0.81631,9e-05,20.57141]
[1776426425440,36.4,75446.77,0.0,0.81631,9e-05,20.57141]
[1776426430842,36.4,75449.6625,0.0,0.81659,9e-05,20.55305]
[1776426435847,36.4,75449.3225,0.0,0.81656,9e-05,20.55518]
[1776426437892,36.4,75449.3225,0.0,0.81656,9e-05,20.55518]
[1776426437951,36.4,75449.3225,0.0,0.81656,9e-05,20.55518]
[1776426438198,36.4,75449.3225,0.0,0.81656,9e-05,20.55518]
[1776426438850,36.4,75448.995,0.0,0.81653,9e-05,20.55723]
[1776426443855,36.4,75451.155,0.0,0.81673,9e-05,20.54359]
[1776426448860,36.4,75451.135,0.0,0.81671,9e-05,20.54524]
[1776426450667,36.4,75454.715,0.0,0.81704,9e-05,20.52284]
[1776426450718,36.4,75454.715,0.0,0.81704,9e-05,20.52284]
[1776426452864,36.4,75464.945,0.0,0.81802,9e-05,20.45516]
[1776426455430,36.41,75466.17,0.0,0.81813,9e-05,20.44767]
[1776426455686,36.41,75466.17,0.0,0.81813,9e-05,20.44767]
[1776426455787,36.41,75466.17,0.0,0.81813,9e-05,20.44783]
[1776426457723,36.41,75469.9675,0.0,0.81848,9e-05,20.42399]
[1776426457941,36.41,75469.9675,0.0,0.81848,9e-05,20.42414]
[1776426462874,36.41,75449.14,0.0,0.81652,9e-05,20.55605]
[1776426463875,36.41,75433.3225,0.0,0.81503,9e-05,20.65546]
[1776426464791,36.41,75433.3225,0.0,0.81503,9e-05,20.65546]
[1776426464951,36.41,75433.3225,0.0,0.81503,9e-05,20.65518]
[1776426465018,36.41,75433.3225,0.0,0.81503,9e-05,20.65518]
[1776426465198,36.41,75433.3225,0.0,0.81503,9e-05,20.65518]
[1776426465877,36.41,75434.7725,0.0,0.81517,9e-05,20.64592]
[1776426470882,36.41,75430.1925,0.0,0.81474,9e-05,20.6747]
[1776426472121,36.41,75430.235,0.0,0.81474,9e-05,20.67443]
[1776426472200,36.41,75430.235,0.0,0.81474,9e-05,20.67443]
[1776426477362,36.41,75434.2425,0.0,0.81512,9e-05,20.64923]
[1776426477371,36.41,75434.2425,0.0,0.81512,9e-05,20.64923]
[1776426477447,36.41,75434.2425,0.0,0.81512,9e-05,20.64923]
[1776426477889,36.41,75436.645,0.0,0.81534,9e-05,20.6343]
[1776426482776,36.41,75440.3725,0.0,0.81568,9e-05,20.61162]
[1776426482941,36.41,75440.3725,0.0,0.81568,9e-05,20.61185]
[1776426482946,36.41,75440.3725,0.0,0.81568,9e-05,20.61185]
[1776426483208,36.41,75440.3725,0.0,0.81568,9e-05,20.61185]
[1776426483895,36.41,75447.3,0.0,0.81633,9e-05,20.56828]
[1776426485897,36.41,75452.445,0.0,0.81681,9e-05,20.5361]
[1776426489901,36.41,75458.1275,0.0,0.81734,9e-05,20.50094]
[1776426491368,36.41,75460.7525,0.0,0.81758,9e-05,20.48458]
[1776426491444,36.41,75460.7525,0.0,0.81758,9e-05,20.48458]
[1776426496908,36.41,75462.6575,0.0,0.81774,9e-05,20.47392]
[1776426497461,36.41,75462.6575,0.0,0.81774,9e-05,20.47392]
[1776426497587,36.41,75462.6575,0.0,0.81774,9e-05,20.47392]
[1776426497696,36.41,75462.6575,0.0,0.81774,9e-05,20.47392]
[1776426497798,36.42,75462.6575,0.0,0.81774,9e-05,20.47414]
[1776426501184,36.42,75463.235,0.0,0.81778,9e-05,20.47134]
[1776426501204,36.42,75463.235,0.0,0.81778,9e-05,20.47134]
[1776426501913,36.42,75464.2225,0.0,0.81787,9e-05,20.4655]
[1776426501937,36.42,75464.2225,0.0,0.81787,9e-05,20.4655]
[1776426502191,36.42,75464.2225,0.0,0.81787,9e-05,20.4655]
[1776426507919,36.42,75464.535,0.0,0.81789,9e-05,20.46415]
[1776426512924,36.42,75469.4725,0.0,0.81836,9e-05,20.43071]
[1776426513968,36.42,75472.0075,0.0,0.81859,9e-05,20.41503]
[1776426514210,36.42,75472.0075,0.0,0.81859,9e-05,20.41503]
[1776426514308,36.42,75472.0075,0.0,0.81859,9e-05,20.41503]
[1776426514453,36.42,75472.0075,0.0,0.81859,9e-05,20.41503]
[1776426514926,36.42,75473.025,0.0,0.81868,9e-05,20.40894]
[1776426516928,36.42,75482.4975,0.0,0.81956,9e-05,20.34965]
[1776426518730,36.43,75486.4875,0.0,0.81992,9e-05,20.3247]
[1776426520346,36.43,75487.6725,0.0,0.82002,9e-05,20.31778]
[1776426523935,36.43,75478.4425,0.0,0.81915,9e-05,20.37719]
[1776426524936,36.43,75470.5425,0.0,0.81841,9e-05,20.42724]
[1776426526075,36.43,75471.165,0.0,0.81847,9e-05,20.42346]
[1776426526672,36.43,75471.165,0.0,0.81847,9e-05,20.42346]
[1776426526794,36.43,75471.165,0.0,0.81847,9e-05,20.42346]
[1776426526820,36.43,75471.165,0.0,0.81846,9e-05,20.42361]
[1776426526995,36.43,75471.165,0.0,0.81846,9e-05,20.42361]
[1776426532884,36.43,75473.785,0.0,0.8187,9e-05,20.40785]
[1776426532943,36.43,75473.785,0.0,0.8187,9e-05,20.40785]
[1776426536735,36.43,75474.8575,0.0,0.81879,9e-05,20.40176]
[1776426536940,36.43,75474.8575,0.0,0.81879,9e-05,20.40176]
[1776426536948,36.43,75474.8625,0.0,0.81879,9e-05,20.40191]
[1776426538465,36.43,75477.6525,0.0,0.81904,9e-05,20.38448]
[1776426538702,36.43,75477.6525,0.0,0.81904,9e-05,20.38448]
[1776426543882,36.44,75484.49,0.0,0.81964,9e-05,20.34452]
[1776426543941,36.44,75484.49,0.0,0.81964,9e-05,20.34452]
[1776426543955,36.44,75484.7,0.0,0.81965,9e-05,20.34344]
[1776426546232,36.45,75484.9375,0.0,0.81964,9e-05,20.34466]
[1776426546444,36.45,75484.9375,0.0,0.81964,9e-05,20.34466]
[1776426551963,36.46,75484.605,0.0,0.81955,9e-05,20.35034]
[1776426551996,36.46,75484.605,0.0,0.81955,9e-05,20.35034]
[1776426552192,36.46,75484.605,0.0,0.81955,9e-05,20.35034]
[1776426555015,36.47,75488.9325,0.0,0.81985,9e-05,20.33077]
[1776426555200,36.47,75488.9325,0.0,0.81985,9e-05,20.33077]
[1776426555967,36.47,75488.855,0.0,0.81984,9e-05,20.33152]
[1776426556056,36.47,75488.855,0.0,0.81984,9e-05,20.33152]
[1776426556195,36.47,75488.855,0.0,0.81984,9e-05,20.33152]
[1776426561973,36.48,75486.4125,0.0,0.81959,9e-05,20.34833]
[1776426562742,36.48,75486.4125,0.0,0.81959,9e-05,20.34833]
[1776426562943,36.48,75486.4125,0.0,0.81959,9e-05,20.34833]
[1776426563909,36.48,75486.4125,0.0,0.81959,9e-05,20.34856]
[1776426563939,36.48,75486.4125,0.0,0.81959,9e-05,20.34856]
[1776426563975,36.48,75487.5125,0.0,0.81968,9e-05,20.34186]
[1776426569472,36.49,75490.9675,0.0,0.81995,9e-05,20.32372]
[1776426569689,36.49,75490.9675,0.0,0.81995,9e-05,20.32372]
[1776426573536,36.49,75491.37,0.0,0.82,9e-05,20.31891]
[1776426573692,36.49,75491.37,0.0,0.82,9e-05,20.31891]
[1776426573909,36.49,75491.37,0.0,0.81999,9e-05,20.31917]
[1776426575882,36.49,75491.8775,0.0,0.82004,9e-05,20.31622]
[1776426575941,36.49,75491.8775,0.0,0.82004,9e-05,20.31622]
[1776426575984,36.49,75491.8775,0.0,0.82003,9e-05,20.31647]
[1776426576930,36.49,75489.275,0.0,0.81979,9e-05,20.33331]
[1776426581964,36.5,75489.3925,0.0,0.81977,9e-05,20.33461]
[1776426582678,36.5,75489.3925,0.0,0.81977,9e-05,20.33461]
[1776426582698,36.5,75489.3925,0.0,0.81977,9e-05,20.33461]
[1776426582972,36.5,75489.3925,0.0,0.81976,9e-05,20.335]
[1776426584996,36.51,75486.3975,0.0,0.81942,9e-05,20.3582]
[1776426588689,36.51,75487.2075,0.0,0.81946,9e-05,20.3557]
[1776426589000,36.51,75487.0975,0.0,0.81945,9e-05,20.35644]
[1776426594004,36.51,75487.03,0.0,0.81944,9e-05,20.35709]
[1776426597841,36.51,75487.6525,0.0,0.8195,9e-05,20.35331]
[1776426597943,36.51,75487.6525,0.0,0.8195,9e-05,20.35331]
[1776426598008,36.51,75487.68,0.0,0.8195,9e-05,20.35319]
[1776426599436,36.51,75487.5975,0.0,0.81949,9e-05,20.35392]
[1776426599690,36.51,75487.5975,0.0,0.81949,9e-05,20.35392]
[1776426605017,36.52,75492.0475,0.0,0.81988,9e-05,20.32722]
[1776426610022,36.52,75494.125,0.0,0.82006,9e-05,20.3154]
[1776426615027,36.52,75492.67,0.0,0.8199,9e-05,20.32581]
[1776426617870,36.52,75492.67,0.0,0.8199,9e-05,20.32581]
[1776426617944,36.52,75492.67,0.0,0.8199,9e-05,20.32581]
[1776426617972,36.52,75492.67,0.0,0.81989,9e-05,20.32654]
[1776426619447,36.52,75492.71,0.0,0.81989,9e-05,20.32653]
[1776426619692,36.52,75492.71,0.0,0.81989,9e-05,20.32653]
[1776426625039,36.52,75491.5,0.0,0.81978,9e-05,20.33423]
[1776426630044,36.52,75490.5425,0.0,0.8197,9e-05,20.33976]
[1776426635049,36.52,75489.93,0.0,0.81967,9e-05,20.33981]
[1776426640053,36.52,75493.0625,0.0,0.81997,9e-05,20.31957]
[1776426641288,36.52,75495.285,0.0,0.82018,9e-05,20.30497]
[1776426641438,36.52,75495.285,0.0,0.82018,9e-05,20.30497]
[1776426642055,36.52,75495.8775,0.0,0.82024,9e-05,20.30118]
[1776426643348,36.52,75497.79,0.0,0.82042,9e-05,20.28875]
[1776426643442,36.52,75497.79,0.0,0.82042,9e-05,20.28875]
[1776426648061,36.52,75506.3275,0.0,0.82121,9e-05,20.23497]
[1776426649179,36.52,75505.8325,0.0,0.82116,9e-05,20.23838]
[1776426649193,36.52,75505.8325,0.0,0.82116,9e-05,20.23838]
[1776426650063,36.52,75505.8975,0.0,0.82116,9e-05,20.238]
[1776426651090,36.52,75505.8975,0.0,0.82116,9e-05,20.238]
[1776426651187,36.52,75505.8975,0.0,0.82116,9e-05,20.238]
[1776426657070,36.52,75506.675,0.0,0.82123,9e-05,20.2333]
[1776426659583,36.52,75511.1125,0.0,0.82167,9e-05,20.20313]
[1776426659692,36.52,75511.1125,0.0,0.82167,9e-05,20.20313]
[1776426660073,36.52,75511.8825,0.0,0.82175,9e-05,20.19817]
[1776426660971,36.52,75511.8825,0.0,0.82175,9e-05,20.19817]
[1776426661198,36.51,75511.8825,0.0,0.82176,9e-05,20.19741]
[1776426667082,36.51,75514.645,0.0,0.82203,9e-05,20.17886]
[1776426672087,36.51,75515.59,0.0,0.82213,9e-05,20.17175]
[1776426673280,36.51,75515.8225,0.0,0.82215,9e-05,20.17007]
[1776426673452,36.51,75515.8225,0.0,0.82215,9e-05,20.17007]
[1776426674089,36.51,75515.81,0.0,0.82216,9e-05,20.16993]
[1776426674762,36.51,75515.81,0.0,0.82216,9e-05,20.16993]
[1776426674938,36.51,75515.81,0.0,0.82216,9e-05,20.16993]
[1776426679094,36.5,75530.0975,0.0,0.8235,9e-05,20.07702]
[1776426680095,36.5,75535.825,0.0,0.82403,9e-05,20.04071]
[1776426682859,36.5,75537.5625,0.0,0.82419,9e-05,20.02928]
[1776426682942,36.5,75537.5625,0.0,0.82419,9e-05,20.02928]
[1776426683098,36.5,75535.89,0.0,0.82404,9e-05,20.03965]
[1776426686565,36.5,75537.155,0.0,0.82416,9e-05,20.03149]
[1776426686690,36.5,75537.155,0.0,0.82416,9e-05,20.03149]
[1776426690697,36.5,75540.965,0.0,0.82454,9e-05,20.00526]
[1776426690948,36.5,75540.965,0.0,0.82454,9e-05,20.00526]
[1776426691027,36.49,75540.965,0.0,0.82458,9e-05,20.00028]
[1776426693108,36.49,75547.0025,0.0,0.82517,9e-05,19.95946]
[1776426696111,36.49,75556.435,0.0,0.82603,9e-05,19.89942]
[1776426698030,36.49,75560.0,0.0,0.82636,9e-05,19.87662]
[1776426698196,36.49,75560.0,0.0,0.82636,9e-05,19.87643]
[1776426703118,36.48,75552.295,0.0,0.82567,9e-05,19.92428]
[1776426703608,36.48,75552.295,0.0,0.82567,9e-05,19.92428]
[1776426703688,36.48,75552.295,0.0,0.82567,9e-05,19.92428]
[1776426704119,36.48,75549.7075,0.0,0.82544,9e-05,19.94042]
[1776426704951,36.48,75549.7075,0.0,0.82544,9e-05,19.94042]
[1776426705202,36.48,75549.7075,0.0,0.82544,9e-05,19.94016]
[1776426710222,36.48,75548.0125,0.0,0.82529,9e-05,19.95068]
[1776426710448,36.48,75548.0125,0.0,0.82529,9e-05,19.95068]
[1776426711126,36.48,75549.25,0.0,0.82541,9e-05,19.94274]
[1776426711686,36.48,75549.25,0.0,0.82541,9e-05,19.94274]
[1776426711938,36.48,75549.25,0.0,0.82541,9e-05,19.94274]
[1776426716339,36.48,75547.4475,0.0,0.82525,9e-05,19.95397]
[1776426716446,36.48,75547.4475,0.0,0.82525,9e-05,19.95397]
[1776426719253,36.48,75545.5725,0.0,0.82507,9e-05,19.96589]
[1776426719439,36.48,75545.5725,0.0,0.82507,9e-05,19.96589]
[1776426720135,36.48,75545.5625,0.0,0.82507,9e-05,19.96596]
[1776426725140,36.48,75547.1175,0.0,0.82521,9e-05,19.95618]
[1776426728707,36.48,75549.0475,0.0,0.82539,9e-05,19.94403]
[1776426728942,36.48,75549.0475,0.0,0.82539,9e-05,19.94403]
[1776426733007,36.48,75550.445,0.0,0.82551,9e-05,19.93535]
[1776426733148,36.48,75548.6025,0.0,0.82535,9e-05,19.94707]
[1776426733194,36.48,75548.6025,0.0,0.82535,9e-05,19.94707]
[1776426733860,36.48,75548.6025,0.0,0.82535,9e-05,19.94707]
[1776426733945,36.48,75548.6025,0.0,0.82535,9e-05,19.94707]
[1776426734034,36.48,75548.6025,0.0,0.82535,9e-05,19.9471]
[1776426739069,36.48,75548.7125,0.0,0.82535,9e-05,19.94644]
[1776426739540,36.48,75548.7125,0.0,0.82535,9e-05,19.94644]
[1776426739692,36.48,75548.7125,0.0,0.82535,9e-05,19.94644]
[1776426740076,36.48,75548.7125,0.0,0.82535,9e-05,19.94642]
[1776426740704,36.48,75548.7125,0.0,0.82535,9e-05,19.94642]
[1776426740944,36.48,75548.7125,0.0,0.82535,9e-05,19.94642]
[1776426742090,36.48,75563.945,0.0,0.82676,9e-05,19.84831]
[1776426744105,36.47,75568.3625,0.0,0.82718,9e-05,19.81842]
[1776426746119,36.47,75572.775,0.0,0.8276,9e-05,19.78885]
[1776426747016,36.47,75572.775,0.0,0.8276,9e-05,19.78885]
[1776426747126,36.47,75572.775,0.0,0.82762,9e-05,19.78782]
[1776426747200,36.47,75572.775,0.0,0.82762,9e-05,19.78782]
[1776426747565,36.47,75572.775,0.0,0.82762,9e-05,19.78782]
[1776426747696,36.47,75572.775,0.0,0.82762,9e-05,19.78782]
[1776426748133,36.47,75572.775,0.0,0.82764,9e-05,19.78652]
[1776426749140,36.46,75564.855,0.0,0.82694,9e-05,19.83551]
[1776426751426,36.46,75564.3725,0.0,0.82693,9e-05,19.83381]
[1776426751453,36.46,75564.3725,0.0,0.82693,9e-05,19.83381]
[1776426753168,36.46,75558.8725,0.0,0.82644,9e-05,19.8684]
[1776426756463,36.46,75558.395,0.0,0.8264,9e-05,19.87093]
[1776426756691,36.46,75558.395,0.0,0.8264,9e-05,19.87093]
[1776426756954,36.46,75558.395,0.0,0.8264,9e-05,19.87093]
[1776426757172,36.46,75557.9375,0.0,0.82636,9e-05,19.87366]
[1776426757197,36.46,75557.9375,0.0,0.82636,9e-05,19.87366]
[1776426760079,36.46,75554.3575,0.0,0.82604,9e-05,19.896]
[1776426762182,36.46,75568.845,0.0,0.82737,9e-05,19.8033]
[1776426763063,36.46,75568.845,0.0,0.82737,9e-05,19.8033]
[1776426763183,36.45,75582.72,0.0,0.82864,9e-05,19.71362]
[1776426765185,36.45,75596.765,0.0,0.82992,9e-05,19.62275]
[1776426767187,36.45,75601.1475,0.0,0.83031,9e-05,19.59497]
[1776426767243,36.45,75601.1475,0.0,0.83031,9e-05,19.59497]
[1776426768188,36.45,75600.2025,0.0,0.83023,9e-05,19.60099]
[1776426773193,36.45,75605.135,0.0,0.83066,9e-05,19.57013]
[1776426776714,36.44,75602.88,0.0,0.83052,9e-05,19.58001]
[1776426776939,36.44,75602.88,0.0,0.83052,9e-05,19.58001]
[1776426777197,36.44,75596.82,0.0,0.82998,9e-05,19.61857]
[1776426777765,36.44,75596.82,0.0,0.82998,9e-05,19.61857]
[1776426777949,36.44,75596.82,0.0,0.82998,9e-05,19.61857]
[1776426782202,36.44,75590.4025,0.0,0.82941,9e-05,19.65913]
[1776426783657,36.44,75590.265,0.0,0.8294,9e-05,19.65993]
[1776426783691,36.44,75590.265,0.0,0.8294,9e-05,19.65993]
[1776426784204,36.44,75594.93,0.0,0.82982,9e-05,19.6302]
[1776426784609,36.44,75594.93,0.0,0.82982,9e-05,19.6302]
[1776426784698,36.44,75594.93,0.0,0.82982,9e-05,19.6302]
[1776426785205,36.44,75600.6675,0.0,0.83033,9e-05,19.59368]
[1776426788687,36.44,75602.1775,0.0,0.83046,9e-05,19.58412]
[1776426790045,36.44,75603.2875,0.0,0.83056,9e-05,19.5774]
[1776426790201,36.44,75603.2875,0.0,0.83056,9e-05,19.5774]
[1776426791193,36.44,75603.9475,0.0,0.83061,9e-05,19.57359]
[1776426793192,36.45,75609.1725,0.0,0.83106,9e-05,19.54169]
[1776426793213,36.45,75610.49,0.0,0.83118,9e-05,19.53339]
[1776426798193,36.45,75610.8125,0.0,0.8312,9e-05,19.53151]
[1776426798441,36.45,75611.2825,0.0,0.83124,9e-05,19.52843]
[1776426803224,36.44,75619.925,0.0,0.83203,9e-05,19.47189]
[1776426804538,36.44,75622.92,0.0,0.8323,9e-05,19.45277]
[1776426804701,36.44,75622.92,0.0,0.8323,9e-05,19.45277]
[1776426807228,36.44,75615.7825,0.0,0.83167,9e-05,19.49813]
[1776426812233,36.44,75615.38,0.0,0.83166,9e-05,19.49705]
[1776426814212,36.44,75615.4,0.0,0.83166,9e-05,19.49687]
[1776426814448,36.44,75617.2075,0.0,0.83182,9e-05,19.4853]
[1776426815193,36.44,75617.2075,0.0,0.83182,9e-05,19.4853]
[1776426815236,36.44,75617.64,0.0,0.83186,9e-05,19.4825]
[1776426817409,36.44,75614.4175,0.0,0.83158,9e-05,19.50291]
[1776426817446,36.44,75614.4175,0.0,0.83158,9e-05,19.50291]
[1776426821004,36.44,75604.615,0.0,0.83071,9e-05,19.56496]
[1776426821204,36.44,75604.615,0.0,0.83071,9e-05,19.56496]
[1776426821873,36.44,75604.615,0.0,0.83071,9e-05,19.56478]
[1776426821941,36.44,75604.615,0.0,0.83071,9e-05,19.56478]
[1776426822243,36.44,75598.225,0.0,0.83014,9e-05,19.60527]
[1776426824697,36.43,75598.375,0.0,0.83018,9e-05,19.60213]
[1776426824944,36.43,75598.375,0.0,0.83018,9e-05,19.60213]
[1776426830251,36.43,75599.1825,0.0,0.83029,9e-05,19.59414]
[1776426833125,36.43,75598.8175,0.0,0.83027,9e-05,19.5961]
[1776426833200,36.43,75598.8175,0.0,0.83027,9e-05,19.5961]
[1776426834273,36.43,75599.5,0.0,0.83033,9e-05,19.59139]
[1776426834442,36.43,75599.5,0.0,0.83033,9e-05,19.59139]
[1776426835256,36.43,75599.47,0.0,0.83033,9e-05,19.5914]
[1776426840261,36.42,75598.76,0.0,0.83028,9e-05,19.59502]
[1776426841262,36.42,75591.5825,0.0,0.82964,9e-05,19.6405]
[1776426841909,36.42,75591.5825,0.0,0.82964,9e-05,19.6405]
[1776426841941,36.42,75591.5825,0.0,0.82964,9e-05,19.6405]
[1776426845673,36.41,75593.0975,0.0,0.82985,9e-05,19.62558]
[1776426845695,36.41,75593.0975,0.0,0.82985,9e-05,19.62558]
[1776426846267,36.41,75593.485,0.0,0.82988,9e-05,19.6229]
[1776426850672,36.41,75589.425,0.0,0.82953,9e-05,19.64781]
[1776426850692,36.41,75589.425,0.0,0.82953,9e-05,19.64781]
[1776426856277,36.41,75586.2025,0.0,0.82926,9e-05,19.66679]
[1776426857310,36.41,75584.535,0.0,0.82912,9e-05,19.67713]
[1776426857442,36.41,75584.535,0.0,0.82912,9e-05,19.67713]
[1776426858671,36.4,75581.9875,0.0,0.82893,9e-05,19.69035]
[1776426858689,36.4,75581.9875,0.0,0.82893,9e-05,19.69035]
[1776426859280,36.39,75580.13,0.0,0.8288,9e-05,19.69907]
[1776426864285,36.36,75578.1425,0.0,0.82883,9e-05,19.69652]
[1776426868429,36.35,75577.615,0.0,0.82887,9e-05,19.69341]
[1776426868443,36.35,75577.615,0.0,0.82887,9e-05,19.69341]
[1776426871292,36.34,75572.5925,0.0,0.8285,9e-05,19.71754]
[1776426873997,36.34,75571.4025,0.0,0.8284,9e-05,19.72484]
[1776426874201,36.34,75571.4025,0.0,0.8284,9e-05,19.72484]
[1776426874805,36.34,75571.4025,0.0,0.8284,9e-05,19.7249]
[1776426874937,36.34,75571.4025,0.0,0.8284,9e-05,19.7249]
[1776426875296,36.34,75567.4925,0.0,0.82804,9e-05,19.74987]
[1776426877298,36.34,75575.1775,0.0,0.82874,9e-05,19.701]
[1776426882303,36.34,75576.71,0.0,0.82887,9e-05,19.69174]
[1776426883524,36.34,75576.3275,0.0,0.82883,9e-05,19.69428]
[1776426883699,36.34,75576.3275,0.0,0.82883,9e-05,19.69428]
[1776426889310,36.32,75575.13,0.0,0.82883,9e-05,19.69429]
[1776426890398,36.32,75575.1725,0.0,0.82887,9e-05,19.69143]
[1776426890440,36.32,75575.1725,0.0,0.82887,9e-05,19.69143]
[1776426891452,36.31,75576.2275,0.0,0.829,9e-05,19.68225]
[1776426891686,36.31,75576.2275,0.0,0.829,9e-05,19.68225]
[1776426892313,36.31,75577.7325,0.0,0.82913,9e-05,19.67241]
[1776426895133,36.31,75577.94,0.0,0.82916,9e-05,19.67063]
[1776426895200,36.31,75577.94,0.0,0.82916,9e-05,19.67063]
[1776426896317,36.31,75584.875,0.0,0.82979,9e-05,19.62593]
[1776426898259,36.31,75584.875,0.0,0.82979,9e-05,19.62579]
[1776426898319,36.31,75587.9075,0.0,0.83007,9e-05,19.60627]
[1776426898465,36.31,75587.9075,0.0,0.83007,9e-05,19.60627]
[1776426904240,36.31,75586.8925,0.0,0.82999,9e-05,19.61186]
[1776426904665,36.31,75586.8925,0.0,0.82999,9e-05,19.61186]
[1776426904696,36.31,75586.8925,0.0,0.82999,9e-05,19.61186]
[1776426905209,36.31,75586.8925,0.0,0.82999,9e-05,19.61186]
[1776426906253,36.3,75579.18,0.0,0.82935,9e-05,19.65687]
[1776426907678,36.3,75578.185,0.0,0.82926,9e-05,19.66301]
[1776426907700,36.3,75578.185,0.0,0.82926,9e-05,19.66301]
[1776426907731,36.3,75578.185,0.0,0.82926,9e-05,19.66301]
[1776426908268,36.3,75578.185,0.0,0.82927,9e-05,19.6628]
[1776426910488,36.29,75578.0075,0.0,0.82928,9e-05,19.66152]
[1776426910533,36.29,75578.0075,0.0,0.82928,9e-05,19.66152]
[1776426910701,36.29,75578.0075,0.0,0.82928,9e-05,19.66152]
[1776426912966,36.29,75574.8325,0.0,0.82903,9e-05,19.67924]
[1776426913018,36.29,75574.8325,0.0,0.82903,9e-05,19.67924]
[1776426913196,36.29,75574.8325,0.0,0.82903,9e-05,19.67924]
[1776426913303,36.29,75574.8325,0.0,0.82903,9e-05,19.67901]
[1776426916513,36.27,75572.2775,0.0,0.8289,9e-05,19.68799]
[1776426916565,36.27,75572.2775,0.0,0.8289,9e-05,19.68799]
[1776426916692,36.27,75572.2775,0.0,0.8289,9e-05,19.68799]
[1776426919340,36.26,75566.0075,0.0,0.82841,9e-05,19.72259]
[1776426920341,36.25,75559.58,0.0,0.82787,9e-05,19.76042]
[1776426921650,36.24,75560.1125,0.0,0.82796,9e-05,19.75386]
[1776426921652,36.24,75560.1125,0.0,0.82796,9e-05,19.75386]
[1776426921689,36.24,75560.1125,0.0,0.82796,9e-05,19.75386]
[1776426922267,36.24,75560.1125,0.0,0.82796,9e-05,19.75386]
[1776426922311,36.24,75560.1125,0.0,0.82801,9e-05,19.75065]
[1776426922364,36.24,75560.1125,0.0,0.82801,9e-05,19.75065]
[1776426922435,36.24,75560.1125,0.0,0.82801,9e-05,19.75065]
[1776426923344,36.23,75557.47,0.0,0.82781,9e-05,19.7643]
[1776426925346,36.22,75568.385,0.0,0.82885,9e-05,19.69119]
[1776426927728,36.22,75570.24,0.0,0.82902,9e-05,19.6789]
[1776426927782,36.22,75570.24,0.0,0.82902,9e-05,19.6789]
[1776426927939,36.22,75570.24,0.0,0.82902,9e-05,19.6789]
[1776426928471,36.22,75570.8075,0.0,0.82907,9e-05,19.67506]
[1776426928549,36.22,75570.8075,0.0,0.82907,9e-05,19.67506]
[1776426928692,36.22,75570.8075,0.0,0.82907,9e-05,19.67506]
[1776426929350,36.22,75570.3925,0.0,0.82904,9e-05,19.67751]
[1776426931706,36.22,75573.8625,0.0,0.82938,9e-05,19.6516]
[1776426936906,36.21,75583.57,0.0,0.83031,9e-05,19.58504]
[1776426936912,36.21,75583.57,0.0,0.83031,9e-05,19.58504]
[1776426936934,36.21,75583.57,0.0,0.83031,9e-05,19.58504]
[1776426937358,36.21,75583.3875,0.0,0.8303,9e-05,19.58612]
[1776426942363,36.21,75584.345,0.0,0.83039,9e-05,19.57941]
[1776426944951,36.2,75581.8225,0.0,0.83021,9e-05,19.59253]
[1776426944994,36.2,75581.8225,0.0,0.83021,9e-05,19.59253]
[1776426945196,36.2,75581.8225,0.0,0.83021,9e-05,19.59253]
[1776426945367,36.2,75579.4775,0.0,0.83003,9e-05,19.60465]
[1776426947369,36.18,75574.28,0.0,0.82965,9e-05,19.6315]
[1776426950793,36.16,75570.47,0.0,0.82944,9e-05,19.64584]
[1776426950845,36.16,75570.47,0.0,0.82944,9e-05,19.64584]
[1776426950936,36.16,75570.47,0.0,0.82944,9e-05,19.64584]
[1776426951373,36.16,75570.0625,0.0,0.82945,9e-05,19.64515]
[1776426956378,36.15,75569.88,0.0,0.82949,9e-05,19.64251]
[1776426961383,36.15,75570.575,0.0,0.82956,9e-05,19.63737]
[1776426966388,36.15,75570.7125,0.0,0.82958,9e-05,19.63576]
[1776426968163,36.15,75570.7175,0.0,0.82958,9e-05,19.6356]
[1776426968169,36.15,75570.7175,0.0,0.82958,9e-05,19.6356]
[1776426968202,36.15,75570.7175,0.0,0.82958,9e-05,19.6356]
[1776426968390,36.14,75570.4625,0.0,0.82956,9e-05,19.6371]
[1776426973395,36.14,75568.4775,0.0,0.82939,9e-05,19.64916]
[1776426978235,36.14,75570.73,0.0,0.8296,9e-05,19.63413]
[1776426978282,36.14,75570.73,0.0,0.8296,9e-05,19.63413]
[1776426978384,36.14,75570.73,0.0,0.82961,9e-05,19.63401]
[1776426978438,36.14,75570.73,0.0,0.82961,9e-05,19.63401]
[1776426984406,36.14,75569.405,0.0,0.8295,9e-05,19.64178]
[1776426986231,36.14,75568.9125,0.0,0.82945,9e-05,19.6448]
[1776426988894,36.14,75568.665,0.0,0.82943,9e-05,19.64629]
[1776426988949,36.14,75568.665,0.0,0.82943,9e-05,19.64629]
[1776426988983,36.14,75568.665,0.0,0.82943,9e-05,19.64617]
[1776426989867,36.14,75568.665,0.0,0.82943,9e-05,19.64617]
[1776426991482,36.13,75549.2875,0.0,0.82774,9e-05,19.7637]
[1776426995962,36.12,75549.05,0.0,0.82778,9e-05,19.76085]
[1776426996487,36.12,75548.5825,0.0,0.82775,9e-05,19.76276]
[1776427001154,36.12,75547.9475,0.0,0.8277,9e-05,19.76604]
[1776427001160,36.12,75547.9475,0.0,0.8277,9e-05,19.76604]
[1776427001197,36.12,75547.9475,0.0,0.8277,9e-05,19.76604]
[1776427001492,36.12,75547.78,0.0,0.82769,9e-05,19.76683]
[1776427003494,36.12,75548.59,0.0,0.82778,9e-05,19.76106]
[1776427008499,36.11,75548.3175,0.0,0.82777,9e-05,19.76139]
[1776427009500,36.11,75549.215,0.0,0.82789,9e-05,19.75291]
[1776427009592,36.11,75549.215,0.0,0.82789,9e-05,19.75291]
[1776427009597,36.11,75549.215,0.0,0.82789,9e-05,19.75291]
[1776427009694,36.11,75549.215,0.0,0.82789,9e-05,19.75291]
[1776427010501,36.11,75552.325,0.0,0.82818,9e-05,19.7327]
[1776427011502,36.11,75554.105,0.0,0.82834,9e-05,19.72104]
[1776427012503,36.11,75555.57,0.0,0.82848,9e-05,19.71141]
[1776427013504,36.11,75554.6875,0.0,0.8284,9e-05,19.71686]
[1776427014505,36.11,75551.5725,0.0,0.82812,9e-05,19.73661]
[1776427015840,36.11,75551.3175,0.0,0.8281,9e-05,19.738]
[1776427015860,36.11,75551.3175,0.0,0.8281,9e-05,19.738]
[1776427015942,36.11,75551.3175,0.0,0.8281,9e-05,19.738]
[1776427016507,36.1,75550.73,0.0,0.82805,9e-05,19.74152]
[1776427017508,36.1,75548.8525,0.0,0.82791,9e-05,19.75091]
[1776427018509,36.09,75547.9125,0.0,0.82787,9e-05,19.75426]
[1776427023357,36.08,75547.625,0.0,0.82792,9e-05,19.7503]
[1776427023408,36.08,75547.625,0.0,0.82792,9e-05,19.7503]
[1776427023439,36.08,75547.625,0.0,0.82792,9e-05,19.7503]
[1776427023510,36.08,75547.625,0.0,0.82792,9e-05,19.75005]
[1776427024515,36.08,75548.8525,0.0,0.82804,9e-05,19.74192]
[1776427029520,36.08,75549.53,0.0,0.82812,9e-05,19.73636]
[1776427031522,36.08,75547.365,0.0,0.82792,9e-05,19.74977]
[1776427032523,36.07,75543.715,0.0,0.82763,9e-05,19.7704]
[1776427032982,36.07,75543.715,0.0,0.82763,9e-05,19.7704]
[1776427033202,36.07,75543.715,0.0,0.82763,9e-05,19.7704]
[1776427033251,36.07,75543.715,0.0,0.82763,9e-05,19.7704]
[1776427033524,36.06,75538.66,0.0,0.82721,9e-05,19.7997]
[1776427034525,36.06,75537.6075,0.0,0.82716,9e-05,19.80326]
[1776427036527,36.04,75538.5275,0.0,0.82733,9e-05,19.79125]
[1776427037392,36.04,75538.5275,0.0,0.82733,9e-05,19.79125]
[1776427037438,36.04,75538.5275,0.0,0.82733,9e-05,19.79125]
[1776427037493,36.04,75538.5275,0.0,0.82736,9e-05,19.7885]
[1776427038529,36.04,75542.5375,0.0,0.82773,9e-05,19.76245]
[1776427039530,36.04,75545.1975,0.0,0.82798,9e-05,19.7451]
[1776427040531,36.04,75546.795,0.0,0.82813,9e-05,19.7346]
[1776427045536,36.03,75546.9175,0.0,0.82816,9e-05,19.7327]
[1776427045782,36.03,75546.9175,0.0,0.82816,9e-05,19.7327]
[1776427045788,36.03,75546.9175,0.0,0.82816,9e-05,19.7327]
[1776427045949,36.03,75546.9175,0.0,0.82816,9e-05,19.7327]
[1776427046537,36.03,75551.5075,0.0,0.82858,9e-05,19.70298]
[1776427047538,36.03,75554.465,0.0,0.82885,9e-05,19.68379]
[1776427048539,36.03,75556.72,0.0,0.82906,9e-05,19.66913]
[1776427051977,36.03,75556.9625,0.0,0.8291,9e-05,19.66384]
[1776427052024,36.03,75556.9625,0.0,0.8291,9e-05,19.66384]
[1776427052199,36.03,75556.9625,0.0,0.8291,9e-05,19.66384]
[1776427052543,36.03,75557.8925,0.0,0.82919,9e-05,19.65773]
[1776427055546,36.03,75558.3725,0.0,0.82924,9e-05,19.65428]
[1776427057548,36.03,75557.655,0.0,0.82918,9e-05,19.65847]
[1776427059550,36.02,75560.8125,0.0,0.82951,9e-05,19.63507]
[1776427060007,36.02,75560.8125,0.0,0.82951,9e-05,19.63507]
[1776427060061,36.02,75560.8125,0.0,0.82951,9e-05,19.63507]
[1776427060206,36.02,75560.8125,0.0,0.82951,9e-05,19.63507]
[1776427060551,36.02,75564.2575,0.0,0.82985,9e-05,19.61045]
[1776427062553,36.01,75564.7575,0.0,0.82996,9e-05,19.60256]
[1776427063554,36.0,75568.13,0.0,0.8303,9e-05,19.57885]
[1776427064555,36.0,75572.12,0.0,0.83066,9e-05,19.55296]
[1776427067558,36.0,75578.765,0.0,0.83127,9e-05,19.50931]
[1776427069142,36.0,75583.05,0.0,0.83166,9e-05,19.48141]
[1776427069193,36.0,75583.05,0.0,0.83166,9e-05,19.48141]
[1776427069443,36.0,75583.05,0.0,0.83166,9e-05,19.48141]
[1776427069451,36.0,75583.05,0.0,0.83166,9e-05,19.48117]
[1776427071414,36.0,75587.85,0.0,0.8321,9e-05,19.44978]
[1776427076450,36.0,75591.8775,0.0,0.83248,9e-05,19.42285]
[1776427081185,36.0,75592.56,0.0,0.83254,9e-05,19.41798]
[1776427081223,36.0,75592.56,0.0,0.83254,9e-05,19.41798]
[1776427081441,36.0,75592.56,0.0,0.83254,9e-05,19.41798]
[1776427081485,36.0,75592.56,0.0,0.83255,9e-05,19.41789]
[1776427082492,36.0,75588.0925,0.0,0.83214,9e-05,19.44665]
[1776427085512,36.0,75593.095,0.0,0.8326,9e-05,19.41421]
[1776427090547,36.0,75593.5475,0.0,0.83264,9e-05,19.41111]
[1776427093591,36.0,75592.825,0.0,0.83258,9e-05,19.41564]
[1776427093625,36.0,75592.825,0.0,0.83258,9e-05,19.41564]
[1776427093696,36.0,75592.825,0.0,0.83258,9e-05,19.41564]
[1776427094576,36.0,75592.825,0.0,0.83258,9e-05,19.41559]
[1776427099590,36.0,75593.6725,0.0,0.83266,9e-05,19.40987]
[1776427100183,36.0,75593.6725,0.0,0.83266,9e-05,19.40987]
[1776427100194,36.0,75593.6725,0.0,0.83266,9e-05,19.40987]
[1776427100591,36.0,75594.36,0.0,0.83272,9e-05,19.4054]
[1776427100615,36.0,75594.36,0.0,0.83272,9e-05,19.4054]
[1776427102578,36.0,75594.93,0.0,0.83277,9e-05,19.40157]
[1776427102593,36.0,75605.0325,0.0,0.83368,9e-05,19.33625]
[1776427102625,36.0,75605.0325,0.0,0.83368,9e-05,19.33625]
[1776427103444,36.0,75605.0325,0.0,0.83368,9e-05,19.33625]
[1776427103539,36.0,75605.0325,0.0,0.83368,9e-05,19.33622]
[1776427104555,36.0,75605.0325,0.0,0.83368,9e-05,19.33622]
[1776427104559,36.0,75605.0325,0.0,0.83368,9e-05,19.33625]
[1776427104610,36.0,75605.0325,0.0,0.83368,9e-05,19.33625]
[1776427104691,36.0,75605.0325,0.0,0.83368,9e-05,19.33625]
[1776427105596,36.0,75615.92,0.0,0.83465,9e-05,19.26593]
[1776427110429,36.0,75619.5,0.0,0.83497,9e-05,19.24301]
[1776427110436,36.0,75619.5,0.0,0.83497,9e-05,19.24301]
[1776427110536,36.0,75619.5,0.0,0.83497,9e-05,19.24301]
[1776427110571,36.0,75619.5,0.0,0.83496,9e-05,19.24307]
[1776427115606,36.0,75617.935,0.0,0.83484,9e-05,19.25008]
[1776427118740,36.0,75617.83,0.0,0.83483,9e-05,19.2509]
[1776427118788,36.0,75617.83,0.0,0.83483,9e-05,19.2509]
[1776427118938,36.0,75617.83,0.0,0.83483,9e-05,19.2509]
[1776427119610,36.0,75617.7525,0.0,0.83482,9e-05,19.25144]
[1776427124615,36.0,75617.96,0.0,0.83484,9e-05,19.25032]
[1776427129620,36.0,75617.29,0.0,0.83478,9e-05,19.25486]
[1776427130638,36.0,75617.235,0.0,0.83477,9e-05,19.25526]
[1776427130687,36.0,75617.235,0.0,0.83477,9e-05,19.25526]
[1776427130691,36.0,75617.235,0.0,0.83477,9e-05,19.25526]
[1776427131622,36.0,75617.2575,0.0,0.83477,9e-05,19.25515]
[1776427136627,36.0,75615.4525,0.0,0.83461,9e-05,19.26699]
[1776427141632,36.0,75615.83,0.0,0.83464,9e-05,19.2647]
[1776427142531,36.0,75615.83,0.0,0.83464,9e-05,19.2647]
[1776427142583,36.0,75615.83,0.0,0.83464,9e-05,19.2647]
[1776427142633,36.0,75615.75,0.0,0.83463,9e-05,19.26525]
[1776427142692,36.0,75615.75,0.0,0.83463,9e-05,19.26525]
[1776427143634,36.0,75615.78,0.0,0.83464,9e-05,19.26508]
[1776427145636,36.0,75620.9125,0.0,0.83509,9e-05,19.23203]
[1776427150641,36.0,75621.6275,0.0,0.83515,9e-05,19.22781]
[1776427153853,36.0,75621.375,0.0,0.83513,9e-05,19.22966]
[1776427153859,36.0,75621.375,0.0,0.83513,9e-05,19.22966]
[1776427153940,36.0,75621.375,0.0,0.83513,9e-05,19.22966]
[1776427154645,36.0,75621.575,0.0,0.83514,9e-05,19.22844]
[1776427159650,36.0,75620.76,0.0,0.83506,9e-05,19.23406]
[1776427164655,36.0,75619.35,0.0,0.83494,9e-05,19.24342]
[1776427169660,36.0,75619.895,0.0,0.83498,9e-05,19.24018]
[1776427174665,36.0,75620.22,0.0,0.83503,9e-05,19.23506]
[1776427179670,36.0,75620.3375,0.0,0.83503,9e-05,19.23462]
[1776427181672,36.0,75624.42,0.0,0.83539,9e-05,19.20841]
[1776427183674,36.0,75620.9125,0.0,0.83508,9e-05,19.23125]
[1776427185676,36.0,75616.5025,0.0,0.83469,9e-05,19.25983]
[1776427187678,36.0,75611.5925,0.0,0.83425,9e-05,19.29155]
[1776427190681,36.0,75606.1625,0.0,0.83376,9e-05,19.32652]
[1776427191682,36.0,75607.795,0.0,0.83391,9e-05,19.31593]
[1776427192683,36.0,75606.63,0.0,0.83381,9e-05,19.3234]
[1776427194685,36.0,75607.975,0.0,0.83393,9e-05,19.31462]
[1776427195686,36.0,75608.535,0.0,0.83398,9e-05,19.31096]
[1776427197688,36.0,75612.0125,0.0,0.83429,9e-05,19.28846]
[1776427202694,36.0,75617.5025,0.0,0.83478,9e-05,19.25305]
[1776427203695,36.0,75625.8725,0.0,0.83552,9e-05,19.19907]
[1776427206698,36.0,75644.5625,0.0,0.83721,9e-05,19.07577]
[1776427207699,36.0,75636.2,0.0,0.83647,9e-05,19.12979]
[1776427210702,36.0,75640.815,0.0,0.83689,9e-05,19.09878]
[1776427215425,36.0,75635.83,0.0,0.83646,9e-05,19.13055]
[1776427218174,36.0,75634.1,0.0,0.83631,9e-05,19.14165]
[1776427220142,36.0,75639.53,0.0,0.83679,9e-05,19.10638]
[1776427225496,35.99,75644.22,0.0,0.83723,9e-05,19.07428]
[1776427226502,35.99,75638.61,0.0,0.83672,9e-05,19.11125]
[1776427231537,35.99,75640.29,0.0,0.83689,9e-05,19.09716]
[1776427236572,35.99,75641.07,0.0,0.83696,9e-05,19.09199]
[1776427240600,35.99,75636.7,0.0,0.83658,9e-05,19.11953]
[1776427244628,35.99,75632.83,0.0,0.83625,9e-05,19.1439]
[1776427247649,35.99,75626.59,0.0,0.8357,9e-05,19.1841]
[1776427249663,35.99,75623.08,0.0,0.83538,9e-05,19.20704]
[1776427250670,35.99,75618.04,0.0,0.83494,9e-05,19.23962]
[1776427251677,35.99,75614.55,0.0,0.83462,9e-05,19.26222]
[1776427255705,35.99,75619.79,0.0,0.83509,9e-05,19.22826]
[1776427255765,35.99,75619.79,0.0,0.83509,9e-05,19.22826]
[1776427260955,35.99,75623.22,0.0,0.83539,9e-05,19.20629]
[1776427262754,35.99,75615.47,0.0,0.8347,9e-05,19.25648]
[1776427263761,35.99,75611.86,0.0,0.83438,9e-05,19.2798]
[1776427267792,35.99,75615.28,0.0,0.83469,9e-05,19.25755]
[1776427268799,35.99,75625.63,0.0,0.83561,9e-05,19.19064]
[1776427269806,35.99,75630.93,0.0,0.83608,9e-05,19.15646]
[1776427272827,35.99,75634.41,0.0,0.83638,9e-05,19.13441]
[1776427277863,35.99,75631.99,0.0,0.83616,9e-05,19.15085]
[1776427282899,35.99,75635.55,0.0,0.83646,9e-05,19.12843]
[1776427287933,36.0,75635.46,0.0,0.83645,9e-05,19.12977]
[1776427291962,36.0,75631.89,0.0,0.83614,9e-05,19.15003]
[1776427293976,36.0,75635.55,0.0,0.83646,9e-05,19.12659]
[1776427299011,36.0,75635.44,0.0,0.83645,9e-05,19.12796]
[1776427304046,36.0,75637.6,0.0,0.83663,9e-05,19.11466]
[1776427305010,36.0,75637.6,0.0,0.83663,9e-05,19.11466]
[1776427308074,36.0,75624.73,0.0,0.83548,9e-05,19.19818]
[1776427309081,36.0,75620.41,0.0,0.8351,9e-05,19.22611]
[1776427314123,36.0,75616.3,0.0,0.83474,9e-05,19.25255]
[1776427315130,36.0,75610.75,0.0,0.83424,9e-05,19.28836]
[1776427318409,36.0,75609.75,0.0,0.83415,9e-05,19.29463]
[1776427318766,36.0,75609.75,0.0,0.83415,9e-05,19.29463]
[1776427318489,36.0,75598.77,0.0,0.83317,9e-05,19.36546]
[1776427319158,36.0,75579.91,0.0,0.83148,9e-05,19.48714]
[1776427320165,36.0,75569.44,0.0,0.83053,9e-05,19.55471]
[1776427321581,36.0,75569.44,0.0,0.83053,9e-05,19.55471]
[1776427321601,36.0,75565.58,0.0,0.83018,9e-05,19.57954]
[1776427322179,36.0,75574.52,0.0,0.83099,9e-05,19.52177]
[1776427323205,36.0,75574.52,0.0,0.83099,9e-05,19.52177]
[1776427323237,36.0,75565.44,0.0,0.83017,9e-05,19.5803]
[1776427324193,36.0,75561.02,0.0,0.82977,9e-05,19.60869]
[1776427325834,36.0,75561.2,0.0,0.82979,9e-05,19.60739]
[1776427326742,36.0,75561.2,0.0,0.82979,9e-05,19.60739]
[1776427327462,36.0,75563.21,0.0,0.82998,9e-05,19.59413]
[1776427328220,36.0,75566.94,0.0,0.83032,9e-05,19.56994]
[1776427329228,36.0,75569.56,0.0,0.83055,9e-05,19.55294]
[1776427330236,36.0,75562.95,0.0,0.82996,9e-05,19.59549]
[1776427331243,36.0,75556.19,0.0,0.82934,9e-05,19.63893]
[1776427333257,36.0,75558.68,0.0,0.82958,9e-05,19.62247]
[1776427334264,36.0,75562.53,0.0,0.82993,9e-05,19.59748]
[1776427335272,36.0,75567.23,0.0,0.83036,9e-05,19.56702]
[1776427336278,36.0,75565.69,0.0,0.83022,9e-05,19.57685]
[1776427337284,36.0,75567.16,0.0,0.83035,9e-05,19.56725]
[1776427338292,35.99,75571.89,0.0,0.83078,9e-05,19.53663]
[1776427339299,35.99,75575.05,0.0,0.83107,9e-05,19.51618]
[1776427340306,35.99,75576.93,0.0,0.83124,9e-05,19.50401]
[1776427341313,35.99,75583.59,0.0,0.83184,9e-05,19.461]
[1776427342320,35.99,75585.27,0.0,0.83199,9e-05,19.45019]
[1776427343327,35.99,75582.33,0.0,0.83173,9e-05,19.46903]
[1776427344334,35.99,75579.45,0.0,0.83147,9e-05,19.48727]
[1776427345341,35.99,75572.73,0.0,0.83087,9e-05,19.53044]
[1776427346348,35.99,75566.68,0.0,0.83035,9e-05,19.56705]
[1776427347356,35.99,75564.0,0.0,0.83011,9e-05,19.58422]
[1776427348363,35.99,75566.62,0.0,0.83035,9e-05,19.56718]
[1776427350377,35.99,75568.44,0.0,0.83052,9e-05,19.55521]
[1776427351384,35.99,75572.15,0.0,0.83088,9e-05,19.52784]
[1776427352391,35.99,75570.9,0.0,0.83077,9e-05,19.53584]
[1776427353398,35.99,75568.64,0.0,0.83056,9e-05,19.55034]
[1776427354405,35.99,75567.58,0.0,0.83047,9e-05,19.55708]
[1776427355412,35.99,75566.31,0.0,0.83035,9e-05,19.56517]
[1776427357251,35.99,75566.63,0.0,0.83038,9e-05,19.56298]
[1776427357274,35.99,75566.63,0.0,0.83038,9e-05,19.56298]
[1776427357454,35.99,75566.63,0.0,0.83038,9e-05,19.56298]
[1776427357482,35.99,75566.72,0.0,0.83039,9e-05,19.56228]
[1776427358432,35.99,75569.01,0.0,0.8306,9e-05,19.54738]
[1776427359443,35.99,75570.31,0.0,0.83072,9e-05,19.53889]
[1776427361457,35.98,75571.41,0.0,0.83083,9e-05,19.53162]
[1776427362471,35.98,75575.97,0.0,0.83124,9e-05,19.50211]
[1776427363477,35.98,75582.26,0.0,0.83181,9e-05,19.46146]
[1776427364484,35.98,75583.91,0.0,0.83196,9e-05,19.45082]
[1776427366498,35.98,75584.64,0.0,0.83202,9e-05,19.44611]
[1776427367506,35.98,75591.78,0.0,0.83266,9e-05,19.39998]
[1776427368512,35.98,75596.3,0.0,0.83307,9e-05,19.37068]
[1776427369519,35.98,75598.22,0.0,0.83324,9e-05,19.35823]
[1776427370526,35.98,75595.24,0.0,0.83298,9e-05,19.37745]
[1776427371533,35.98,75591.59,0.0,0.83265,9e-05,19.40098]
[1776427372540,35.98,75588.47,0.0,0.83237,9e-05,19.42118]
[1776427373547,35.98,75592.72,0.0,0.83275,9e-05,19.39376]
[1776427374554,35.98,75594.91,0.0,0.83295,9e-05,19.37956]
[1776427375561,35.98,75596.94,0.0,0.83313,9e-05,19.36642]
[1776427376568,35.98,75599.92,0.0,0.8334,9e-05,19.34727]
[1776427378433,35.98,75599.8,0.0,0.83338,9e-05,19.34819]
[1776427378485,35.98,75599.8,0.0,0.83338,9e-05,19.34819]
[1776427378701,35.98,75599.8,0.0,0.83338,9e-05,19.34819]
[1776427378802,35.99,75600.24,0.0,0.83342,9e-05,19.34563]
[1776427379589,35.99,75601.21,0.0,0.83351,9e-05,19.33937]
[1776427380595,35.99,75603.71,0.0,0.83373,9e-05,19.32337]
[1776427381603,35.99,75607.04,0.0,0.83402,9e-05,19.30203]
[1776427382609,35.99,75609.43,0.0,0.83424,9e-05,19.28666]
[1776427385631,35.99,75608.09,0.0,0.83412,9e-05,19.2951]
[1776427386637,35.99,75604.37,0.0,0.83379,9e-05,19.31907]
[1776427387664,35.99,75603.26,0.0,0.83369,9e-05,19.32617]
[1776427388421,35.99,75603.26,0.0,0.83369,9e-05,19.32617]
[1776427388553,35.99,75603.26,0.0,0.83369,9e-05,19.32617]
[1776427388654,35.99,75590.15,0.0,0.83251,9e-05,19.41076]
[1776427389661,35.99,75582.88,0.0,0.83186,9e-05,19.45778]
[1776427390668,35.98,75583.99,0.0,0.83196,9e-05,19.45038]
[1776427391666,35.98,75583.99,0.0,0.83196,9e-05,19.45038]
[1776427394302,35.98,75587.03,0.0,0.83225,9e-05,19.42987]
[1776427394354,35.98,75587.03,0.0,0.83225,9e-05,19.42987]
[1776427394443,35.98,75587.03,0.0,0.83225,9e-05,19.42987]
[1776427396540,35.98,75590.55,0.0,0.83257,9e-05,19.40658]
[1776427396546,35.98,75590.55,0.0,0.83257,9e-05,19.40658]
[1776427396690,35.98,75590.55,0.0,0.83257,9e-05,19.40658]
[1776427396711,35.98,75591.67,0.0,0.83268,9e-05,19.39908]
[1776427400739,35.98,75599.68,0.0,0.83341,9e-05,19.34644]
[1776427402878,35.98,75601.47,0.0,0.83357,9e-05,19.3347]
[1776427402929,35.98,75602.6,0.0,0.83367,9e-05,19.32726]
[1776427402937,35.98,75602.6,0.0,0.83367,9e-05,19.32726]
[1776427404832,35.98,75611.49,0.0,0.83447,9e-05,19.2695]
[1776427406781,35.98,75617.93,0.0,0.83505,9e-05,19.22783]
[1776427407788,35.98,75627.49,0.0,0.8359,9e-05,19.16599]
[1776427409802,35.98,75628.52,0.0,0.83598,9e-05,19.15948]
[1776427414837,35.98,75630.13,0.0,0.83614,9e-05,19.14649]
[1776427415587,35.98,75630.13,0.0,0.83614,9e-05,19.14649]
[1776427415639,35.98,75630.13,0.0,0.83614,9e-05,19.14649]
[1776427415694,35.98,75630.13,0.0,0.83614,9e-05,19.14649]
[1776427415870,35.98,75630.13,0.0,0.83614,9e-05,19.14649]
[1776427415872,35.98,75630.13,0.0,0.83614,9e-05,19.14649]
[1776427415943,35.98,75629.88,0.0,0.83612,9e-05,19.14817]
[1776427419873,35.98,75629.7,0.0,0.8361,9e-05,19.149]
[1776427421887,35.98,75623.29,0.0,0.83554,9e-05,19.19038]
[1776427422894,35.98,75614.86,0.0,0.83479,9e-05,19.24496]
[1776427425915,35.98,75610.0,0.0,0.83435,9e-05,19.27632]
[1776427428285,35.98,75609.31,0.0,0.83429,9e-05,19.28066]
[1776427428437,35.98,75609.31,0.0,0.83429,9e-05,19.28066]
[1776427429349,35.98,75609.31,0.0,0.83429,9e-05,19.28066]
[1776427429401,35.98,75609.31,0.0,0.83429,9e-05,19.28066]
[1776427429438,35.98,75609.31,0.0,0.83429,9e-05,19.28066]
[1776427429450,35.98,75608.56,0.0,0.83423,9e-05,19.28545]
[1776427434979,35.98,75609.35,0.0,0.8343,9e-05,19.27996]
[1776427438000,35.98,75603.78,0.0,0.83381,9e-05,19.31579]
[1776427441437,35.98,75604.52,0.0,0.83387,9e-05,19.31083]
[1776427441489,35.98,75604.52,0.0,0.83387,9e-05,19.31083]
[1776427441694,35.98,75604.52,0.0,0.83387,9e-05,19.31083]
[1776427441726,35.98,75604.52,0.0,0.83387,9e-05,19.31083]
[1776427441778,35.98,75604.52,0.0,0.83387,9e-05,19.31083]
[1776427441939,35.98,75604.52,0.0,0.83387,9e-05,19.31083]
[1776427441879,35.98,75603.03,0.0,0.83374,9e-05,19.32028]
[1776427447067,35.98,75608.5,0.0,0.83424,9e-05,19.28456]
[1776427448250,35.98,75608.5,0.0,0.83424,9e-05,19.28456]
[1776427448255,35.98,75608.5,0.0,0.83424,9e-05,19.28456]
[1776427448441,35.98,75608.5,0.0,0.83424,9e-05,19.28456]
[1776427448566,35.98,75608.5,0.0,0.83424,9e-05,19.28456]
[1776427448621,35.98,75608.5,0.0,0.83424,9e-05,19.28456]
[1776427448695,35.98,75608.5,0.0,0.83424,9e-05,19.28456]
[1776427448789,35.98,75605.88,0.0,0.834,9e-05,19.30146]
[1776427453611,35.98,75602.15,0.0,0.83367,9e-05,19.32531]
[1776427453617,35.98,75602.15,0.0,0.83367,9e-05,19.32531]
[1776427453662,35.98,75602.15,0.0,0.83367,9e-05,19.32531]
[1776427453689,35.98,75602.15,0.0,0.83367,9e-05,19.32531]
[1776427453764,35.98,75601.5,0.0,0.83362,9e-05,19.32943]
[1776427455575,35.98,75600.93,0.0,0.83357,9e-05,19.33302]
[1776427457136,35.97,75594.83,0.0,0.83302,9e-05,19.37213]
[1776427459611,35.97,75594.92,0.0,0.83303,9e-05,19.3714]
[1776427459662,35.97,75594.92,0.0,0.83303,9e-05,19.3714]
[1776427459688,35.97,75594.92,0.0,0.83303,9e-05,19.3714]
[1776427459697,35.97,75594.92,0.0,0.83303,9e-05,19.3714]
[1776427459740,35.97,75594.92,0.0,0.83303,9e-05,19.3714]
[1776427459934,35.97,75594.92,0.0,0.83303,9e-05,19.3714]
[1776427459764,35.97,75594.74,0.0,0.83302,9e-05,19.37242]
[1776427460910,35.97,75594.74,0.0,0.83302,9e-05,19.37242]
[1776427460935,35.97,75594.74,0.0,0.83302,9e-05,19.37242]
[1776427461165,35.97,75596.62,0.0,0.83319,9e-05,19.35999]
[1776427466201,35.97,75597.98,0.0,0.83332,9e-05,19.35069]
[1776427467768,35.97,75597.98,0.0,0.83332,9e-05,19.35069]
[1776427467824,35.97,75597.98,0.0,0.83332,9e-05,19.35069]
[1776427467946,35.97,75597.98,0.0,0.83332,9e-05,19.35069]
[1776427468137,35.97,75599.06,0.0,0.83342,9e-05,19.34352]
[1776427468183,35.97,75599.06,0.0,0.83342,9e-05,19.34352]
[1776427468439,35.97,75599.06,0.0,0.83342,9e-05,19.34352]
[1776427468512,35.97,75600.96,0.0,0.83359,9e-05,19.33123]
[1776427471696,35.97,75602.03,0.0,0.83369,9e-05,19.32417]
[1776427475264,35.97,75601.34,0.0,0.83365,9e-05,19.32498]
[1776427477841,35.97,75597.31,0.0,0.83329,9e-05,19.35096]
[1776427477894,35.97,75597.31,0.0,0.83329,9e-05,19.35096]
[1776427477941,35.97,75597.31,0.0,0.83329,9e-05,19.35096]
[1776427478262,35.97,75592.83,0.0,0.83289,9e-05,19.37967]
[1776427478353,35.97,75592.83,0.0,0.83289,9e-05,19.37967]
[1776427478442,35.97,75592.83,0.0,0.83289,9e-05,19.37967]
[1776427478479,35.97,75593.3,0.0,0.83293,9e-05,19.37663]
[1776427484492,35.97,75595.33,0.0,0.83313,9e-05,19.36286]
[1776427484518,35.97,75595.33,0.0,0.83313,9e-05,19.36286]
[1776427484693,35.97,75595.33,0.0,0.83313,9e-05,19.36286]
[1776427484876,35.97,75595.33,0.0,0.83313,9e-05,19.36286]
[1776427484882,35.97,75595.33,0.0,0.83313,9e-05,19.36286]
[1776427484943,35.97,75595.33,0.0,0.83313,9e-05,19.36286]
[1776427484931,35.97,75595.87,0.0,0.83318,9e-05,19.35915]
[1776427490369,35.97,75598.24,0.0,0.8334,9e-05,19.34336]
[1776427495404,35.97,75599.55,0.0,0.83352,9e-05,19.33448]
[1776427496716,35.97,75599.55,0.0,0.83352,9e-05,19.33448]
[1776427496721,35.97,75599.55,0.0,0.83352,9e-05,19.33448]
[1776427496942,35.97,75599.55,0.0,0.83352,9e-05,19.33448]
[1776427497213,35.97,75600.61,0.0,0.83362,9e-05,19.32749]
[1776427497258,35.97,75600.61,0.0,0.83362,9e-05,19.32749]
[1776427497443,35.97,75600.61,0.0,0.83362,9e-05,19.32749]
[1776427497538,35.97,75601.42,0.0,0.83369,9e-05,19.32226]
[1776427502889,35.97,75603.45,0.0,0.83387,9e-05,19.30894]
[1776427502937,35.97,75603.45,0.0,0.83387,9e-05,19.30894]
[1776427502941,35.97,75603.45,0.0,0.83387,9e-05,19.30894]
[1776427502890,35.97,75609.5,0.0,0.83441,9e-05,19.26978]
[1776427503462,35.97,75614.68,0.0,0.83488,9e-05,19.23629]
[1776427504210,35.97,75614.68,0.0,0.83488,9e-05,19.23629]
[1776427504386,35.97,75614.68,0.0,0.83488,9e-05,19.23629]
[1776427504435,35.97,75614.68,0.0,0.83488,9e-05,19.23629]
[1776427504440,35.97,75614.68,0.0,0.83488,9e-05,19.23629]
[1776427504704,35.97,75614.68,0.0,0.83488,9e-05,19.23629]
[1776427504711,35.97,75618.83,0.0,0.83525,9e-05,19.2095]
[1776427510510,35.97,75620.26,0.0,0.83536,9e-05,19.20085]
[1776427514329,35.97,75619.74,0.0,0.83531,9e-05,19.20453]
[1776427514378,35.97,75619.74,0.0,0.83531,9e-05,19.20453]
[1776427514440,35.97,75619.74,0.0,0.83531,9e-05,19.20453]
[1776427514654,35.97,75619.74,0.0,0.83531,9e-05,19.20453]
[1776427514699,35.97,75619.74,0.0,0.83531,9e-05,19.20453]
[1776427514700,35.97,75619.74,0.0,0.83531,9e-05,19.20453]
[1776427514935,35.97,75619.74,0.0,0.83531,9e-05,19.20453]
[1776427514750,35.97,75619.79,0.0,0.83532,9e-05,19.20431]
[1776427520582,35.97,75620.47,0.0,0.83537,9e-05,19.20053]
[1776427521086,35.97,75620.47,0.0,0.83537,9e-05,19.20053]
[1776427521140,35.97,75620.47,0.0,0.83537,9e-05,19.20053]
[1776427521198,35.97,75620.47,0.0,0.83537,9e-05,19.20053]
[1776427521948,35.97,75620.47,0.0,0.83537,9e-05,19.20053]
[1776427522000,35.97,75620.47,0.0,0.83537,9e-05,19.20053]
[1776427522007,35.97,75620.22,0.0,0.83534,9e-05,19.20234]
[1776427522191,35.97,75620.22,0.0,0.83534,9e-05,19.20234]
[1776427527634,35.97,75623.05,0.0,0.83559,9e-05,19.18455]
[1776427532239,35.97,75622.34,0.0,0.83554,9e-05,19.18621]
[1776427532289,35.97,75622.34,0.0,0.83554,9e-05,19.18621]
[1776427532440,35.97,75622.34,0.0,0.83554,9e-05,19.18621]
[1776427533010,35.97,75622.34,0.0,0.83554,9e-05,19.18621]
[1776427533037,35.97,75621.24,0.0,0.83544,9e-05,19.19349]
[1776427533062,35.97,75621.24,0.0,0.83544,9e-05,19.19349]
[1776427533200,35.97,75621.24,0.0,0.83544,9e-05,19.19349]
[1776427534232,35.97,75625.03,0.0,0.83578,9e-05,19.16897]
[1776427534439,35.97,75625.03,0.0,0.83578,9e-05,19.16897]
[1776427534683,35.97,75627.98,0.0,0.83604,9e-05,19.15]
[1776427537372,35.97,75626.45,0.0,0.8359,9e-05,19.16018]
[1776427537421,35.97,75626.45,0.0,0.8359,9e-05,19.16018]
[1776427537438,35.97,75626.45,0.0,0.8359,9e-05,19.16018]
[1776427537704,35.97,75621.13,0.0,0.83543,9e-05,19.19472]
[1776427538137,35.97,75621.13,0.0,0.83543,9e-05,19.19472]
[1776427538196,35.97,75621.13,0.0,0.83543,9e-05,19.19472]
[1776427538441,35.97,75621.13,0.0,0.83543,9e-05,19.19472]
[1776427538711,35.97,75620.54,0.0,0.83537,9e-05,19.1986]
[1776427544753,35.97,75626.51,0.0,0.8359,9e-05,19.16032]
[1776427545430,35.97,75626.51,0.0,0.8359,9e-05,19.16032]
[1776427545440,35.97,75626.51,0.0,0.8359,9e-05,19.16032]
[1776427545445,35.97,75626.51,0.0,0.8359,9e-05,19.16032]
[1776427546393,35.97,75630.32,0.0,0.83623,9e-05,19.13578]
[1776427546445,35.97,75630.32,0.0,0.83623,9e-05,19.13578]
[1776427546697,35.97,75630.32,0.0,0.83623,9e-05,19.13578]
[1776427546769,35.97,75631.15,0.0,0.83631,9e-05,19.13049]
[1776427551804,35.98,75632.17,0.0,0.83639,9e-05,19.12434]
[1776427552533,35.98,75632.17,0.0,0.83639,9e-05,19.12434]
[1776427552557,35.98,75632.17,0.0,0.83639,9e-05,19.12434]
[1776427552569,35.98,75632.17,0.0,0.83639,9e-05,19.12434]
[1776427553076,35.98,75632.17,0.0,0.83639,9e-05,19.12434]
[1776427553086,35.98,75632.1,0.0,0.83638,9e-05,19.12488]
[1776427553197,35.98,75632.1,0.0,0.83638,9e-05,19.12488]
[1776427553817,35.98,75631.93,0.0,0.83637,9e-05,19.12608]
[1776427558853,35.98,75630.7,0.0,0.83625,9e-05,19.13449]
[1776427563894,35.98,75630.53,0.0,0.83623,9e-05,19.13595]
[1776427566952,35.98,75630.83,0.0,0.83626,9e-05,19.13418]
[1776427567572,35.98,75630.9,0.0,0.83626,9e-05,19.13381]
[1776427567913,35.98,75630.9,0.0,0.83626,9e-05,19.13381]
[1776427568065,35.98,75630.9,0.0,0.83626,9e-05,19.13381]
[1776427568115,35.98,75630.38,0.0,0.83622,9e-05,19.13725]
[1776427568934,35.98,75630.27,0.0,0.8362,9e-05,19.13805]
[1776427570960,35.98,75630.15,0.0,0.83619,9e-05,19.13891]
[1776427573323,35.98,75625.48,0.0,0.83578,9e-05,19.16935]
[1776427573370,35.98,75625.48,0.0,0.83578,9e-05,19.16935]
[1776427573438,35.98,75625.48,0.0,0.83578,9e-05,19.16935]
[1776427573969,35.98,75625.45,0.0,0.83577,9e-05,19.16957]
[1776427575289,35.98,75625.35,0.0,0.83576,9e-05,19.17024]
[1776427575341,35.98,75625.35,0.0,0.83576,9e-05,19.17024]
[1776427575440,35.98,75625.35,0.0,0.83576,9e-05,19.17024]
[1776427580449,35.98,75626.15,0.0,0.83583,9e-05,19.16546]
[1776427580458,35.98,75626.15,0.0,0.83583,9e-05,19.16546]
[1776427580693,35.98,75626.15,0.0,0.83583,9e-05,19.16546]
[1776427581019,35.98,75626.35,0.0,0.83585,9e-05,19.16425]
[1776427581394,35.98,75626.35,0.0,0.83585,9e-05,19.16425]
[1776427581403,35.98,75626.35,0.0,0.83585,9e-05,19.16425]
[1776427581436,35.98,75626.35,0.0,0.83585,9e-05,19.16425]
[1776427588069,35.98,75627.67,0.0,0.83595,9e-05,19.15635]
[1776427591549,35.98,75627.48,0.0,0.83596,9e-05,19.15448]
[1776427592184,35.98,75626.25,0.0,0.83585,9e-05,19.16252]
[1776427592236,35.98,75626.25,0.0,0.83585,9e-05,19.16252]
[1776427592443,35.98,75626.25,0.0,0.83585,9e-05,19.16252]
[1776427593104,35.98,75625.24,0.0,0.83575,9e-05,19.16912]
[1776427598138,35.98,75624.66,0.0,0.8357,9e-05,19.17313]
[1776427601742,35.98,75624.4,0.0,0.83568,9e-05,19.17491]
[1776427601794,35.98,75624.4,0.0,0.83568,9e-05,19.17491]
[1776427601938,35.98,75624.4,0.0,0.83568,9e-05,19.17491]
[1776427602011,35.98,75624.68,0.0,0.8357,9e-05,19.17319]
[1776427606827,35.98,75628.04,0.0,0.836,9e-05,19.15152]
[1776427606937,35.98,75628.04,0.0,0.836,9e-05,19.15152]
[1776427607033,35.98,75628.04,0.0,0.836,9e-05,19.15152]
[1776427607036,35.98,75633.37,0.0,0.83647,9e-05,19.11709]
[1776427612237,35.99,75635.8,0.0,0.83667,9e-05,19.10227]
[1776427617482,36.0,75635.61,0.0,0.83656,9e-05,19.11063]
[1776427617535,36.0,75635.61,0.0,0.83656,9e-05,19.11063]
[1776427617689,36.0,75635.61,0.0,0.83656,9e-05,19.11063]
[1776427617861,36.0,75635.61,0.0,0.83656,9e-05,19.11063]
[1776427617918,36.01,75636.09,0.0,0.83656,9e-05,19.11067]
[1776427622786,36.03,75633.99,0.0,0.83621,9e-05,19.13657]
[1776427622940,36.03,75633.99,0.0,0.83621,9e-05,19.13657]
[1776427623035,36.04,75631.96,0.0,0.83597,9e-05,19.15484]
[1776427623417,36.04,75631.96,0.0,0.83597,9e-05,19.15484]
[1776427624321,36.05,75623.49,0.0,0.83519,9e-05,19.21164]
[1776427630363,36.05,75623.58,0.0,0.83518,9e-05,19.21202]
[1776427631865,36.05,75623.58,0.0,0.83518,9e-05,19.21202]
[1776427631871,36.05,75623.58,0.0,0.83518,9e-05,19.21202]
[1776427631937,36.05,75623.58,0.0,0.83518,9e-05,19.21202]
[1776427632025,36.05,75623.94,0.0,0.83521,9e-05,19.20987]
[1776427637414,36.05,75621.33,0.0,0.83497,9e-05,19.2277]
[1776427641593,36.05,75621.66,0.0,0.83499,9e-05,19.22605]
[1776427641642,36.05,75621.66,0.0,0.83499,9e-05,19.22605]
[1776427641923,36.05,75622.63,0.0,0.83507,9e-05,19.21996]
[1776427642939,36.05,75622.63,0.0,0.83507,9e-05,19.21996]
[1776427646477,36.05,75619.15,0.0,0.83475,9e-05,19.24329]
[1776427648491,36.05,75610.44,0.0,0.83397,9e-05,19.29974]
[1776427649498,36.05,75604.47,0.0,0.83344,9e-05,19.3385]
[1776427653526,36.07,75600.82,0.0,0.83303,9e-05,19.36605]
[1776427658943,36.08,75597.99,0.0,0.83272,9e-05,19.38879]
[1776427664602,36.13,75593.15,0.0,0.83197,9e-05,19.44358]
[1776427667624,36.13,75587.45,0.0,0.83142,9e-05,19.48255]
[1776427668896,36.14,75582.72,0.0,0.83098,9e-05,19.51436]
[1776427674673,36.14,75581.3,0.0,0.83083,9e-05,19.52516]
[1776427679709,36.14,75580.81,0.0,0.83076,9e-05,19.52965]
[1776427681445,36.14,75580.92,0.0,0.83077,9e-05,19.52921]
[1776427687210,36.15,75579.56,0.0,0.83063,9e-05,19.53927]
[1776427686758,36.15,75587.64,0.0,0.83136,9e-05,19.48762]
[1776427687765,36.15,75591.15,0.0,0.83163,9e-05,19.46838]
[1776427692800,36.17,75593.94,0.0,0.83179,9e-05,19.45709]
[1776427697835,36.17,75594.87,0.0,0.83186,9e-05,19.45203]
[1776427701980,36.17,75594.92,0.0,0.83186,9e-05,19.45207]
[1776427707905,36.17,75600.09,0.0,0.8323,9e-05,19.42017]
[1776427712941,36.2,75601.99,0.0,0.83235,9e-05,19.41542]
[1776427717976,36.22,75602.35,0.0,0.83224,9e-05,19.42366]
[1776427723012,36.22,75604.29,0.0,0.83241,9e-05,19.41132]
[1776427726034,36.22,75609.32,0.0,0.83286,9e-05,19.37915]
[1776427727041,36.22,75616.07,0.0,0.83346,9e-05,19.33585]
[1776427729054,36.22,75616.65,0.0,0.83351,9e-05,19.33235]
[1776427734091,36.22,75618.33,0.0,0.83365,9e-05,19.32236]
[1776427735098,36.22,75614.33,0.0,0.83329,9e-05,19.34821]
[1776427736106,36.22,75610.08,0.0,0.83291,9e-05,19.37566]
[1776427737113,36.22,75605.06,0.0,0.83246,9e-05,19.40801]
[1776427738119,36.22,75603.47,0.0,0.83232,9e-05,19.41837]
[1776427743156,36.22,75604.59,0.0,0.83241,9e-05,19.41142]
[1776427745169,36.22,75614.07,0.0,0.83326,9e-05,19.35065]
[1776427746176,36.22,75613.91,0.0,0.83324,9e-05,19.35188]
[1776427749197,36.22,75610.09,0.0,0.8329,9e-05,19.37674]
[1776427754232,36.22,75612.53,0.0,0.83311,9e-05,19.3616]
[1776427758261,36.22,75619.59,0.0,0.83373,9e-05,19.31666]
[1776427759267,36.22,75623.38,0.0,0.83407,9e-05,19.29235]
[1776427762289,36.23,75627.18,0.0,0.8344,9e-05,19.26813]
[1776427763715,36.23,75627.18,0.0,0.8344,9e-05,19.26813]
[1776427764133,36.23,75635.69,0.0,0.83516,9e-05,19.21358]
[1776427764303,36.23,75639.94,0.0,0.83553,9e-05,19.18644]
[1776427769338,36.23,75639.54,0.0,0.83546,9e-05,19.19166]
[1776427774373,36.24,75642.84,0.0,0.83569,9e-05,19.17326]
[1776427779408,36.25,75642.49,0.0,0.83565,9e-05,19.17644]
[1776427784443,36.25,75641.24,0.0,0.83552,9e-05,19.18535]
[1776427789478,36.25,75641.87,0.0,0.83557,9e-05,19.18205]
[1776427794513,36.25,75640.59,0.0,0.83545,9e-05,19.19107]
[1776427799548,36.25,75640.24,0.0,0.83541,9e-05,19.19402]
[1776427802569,36.25,75645.82,0.0,0.83589,9e-05,19.15866]
[1776427805590,36.26,75641.52,0.0,0.83548,9e-05,19.18855]
[1776427807604,36.26,75637.94,0.0,0.83516,9e-05,19.21179]
[1776427812639,36.27,75636.38,0.0,0.83498,9e-05,19.22543]
[1776427817674,36.27,75637.65,0.0,0.83507,9e-05,19.21847]
[1776427822709,36.27,75639.73,0.0,0.83524,9e-05,19.20649]
[1776427827744,36.27,75638.62,0.0,0.83512,9e-05,19.21491]
[1776427832779,36.28,75638.91,0.0,0.83515,9e-05,19.21099]
[1776427838821,36.28,75632.58,0.0,0.83458,9e-05,19.25302]
[1776427843856,36.28,75630.52,0.0,0.83438,9e-05,19.2672]
[1776427848891,36.28,75628.77,0.0,0.83421,9e-05,19.27932]
[1776427851912,36.28,75632.96,0.0,0.83458,9e-05,19.25302]
[1776427856947,36.29,75638.17,0.0,0.83502,9e-05,19.22079]
[1776427858961,36.29,75644.6,0.0,0.83558,9e-05,19.18013]
[1776427863996,36.3,75645.96,0.0,0.83562,9e-05,19.17787]
[1776427869031,36.31,75652.4,0.0,0.83611,9e-05,19.14252]
[1776427874066,36.31,75653.09,0.0,0.83617,9e-05,19.13799]
[1776427876080,36.31,75648.91,0.0,0.8358,9e-05,19.16471]
[1776427877087,36.31,75645.53,0.0,0.8355,9e-05,19.18629]
[1776427882122,36.31,75649.35,0.0,0.83585,9e-05,19.16133]
[1776427883129,36.31,75652.6,0.0,0.83613,9e-05,19.14042]
[1776427886473,36.31,75655.07,0.0,0.83635,9e-05,19.12445]
[1776427886512,36.31,75655.07,0.0,0.83635,9e-05,19.12445]
[1776427886691,36.31,75655.07,0.0,0.83635,9e-05,19.12445]
[1776427892191,36.31,75658.49,0.0,0.83667,9e-05,19.09912]
[1776427895213,36.31,75653.89,0.0,0.83627,9e-05,19.12866]
[1776427899331,36.31,75650.55,0.0,0.83598,9e-05,19.15002]
[1776427901255,36.31,75654.64,0.0,0.83634,9e-05,19.12377]
[1776427903269,36.31,75657.89,0.0,0.83662,9e-05,19.10289]
[1776427908304,36.31,75656.21,0.0,0.83647,9e-05,19.11377]
[1776427913339,36.31,75658.6,0.0,0.83668,9e-05,19.09848]
[1776427915113,36.31,75660.66,0.0,0.83686,9e-05,19.08533]
[1776427915136,36.31,75660.66,0.0,0.83686,9e-05,19.08533]
[1776427915365,36.31,75677.02,0.0,0.83829,9e-05,18.98046]
[1776427916372,36.31,75691.64,0.0,0.83956,9e-05,18.88694]
[1776427917379,36.31,75684.2,0.0,0.83891,9e-05,18.93498]
[1776427917500,36.31,75684.2,0.0,0.83891,9e-05,18.93498]
[1776427918455,36.31,75677.44,0.0,0.83832,9e-05,18.97858]
[1776427924433,36.32,75682.24,0.0,0.83872,9e-05,18.94898]
[1776427926447,36.33,75688.73,0.0,0.83922,9e-05,18.9125]
[1776427929468,36.34,75695.82,0.0,0.83971,9e-05,18.87632]
[1776427932490,36.36,75685.7,0.0,0.83875,9e-05,18.94789]
[1776427936518,36.36,75681.53,0.0,0.83837,9e-05,18.97548]
[1776427940109,36.36,75686.72,0.0,0.83883,9e-05,18.94194]
[1776427940206,36.36,75686.72,0.0,0.83883,9e-05,18.94194]
[1776427940290,36.36,75686.72,0.0,0.83883,9e-05,18.94194]
[1776427940889,36.36,75687.05,0.0,0.83886,9e-05,18.93959]
[1776427940945,36.36,75687.05,0.0,0.83886,9e-05,18.93959]
[1776427941193,36.36,75687.05,0.0,0.83886,9e-05,18.93959]
[1776427941231,36.36,75688.92,0.0,0.83902,9e-05,18.92762]
[1776427946588,36.36,75692.49,0.0,0.83931,9e-05,18.90602]
[1776427950296,36.36,75692.25,0.0,0.83929,9e-05,18.9081]
[1776427950304,36.36,75692.25,0.0,0.83929,9e-05,18.9081]
[1776427950443,36.36,75692.25,0.0,0.83929,9e-05,18.9081]
[1776427950479,36.36,75692.25,0.0,0.83929,9e-05,18.9081]
[1776427950488,36.36,75692.25,0.0,0.83929,9e-05,18.9081]
[1776427950696,36.36,75691.04,0.0,0.83917,9e-05,18.91638]
[1776427950767,36.36,75691.18,0.0,0.83919,9e-05,18.91548]
[1776427955658,36.37,75699.61,0.0,0.83992,9e-05,18.85953]
[1776427957669,36.37,75693.91,0.0,0.83942,9e-05,18.89664]
[1776427960490,36.37,75694.58,0.0,0.83947,9e-05,18.89262]
[1776427960542,36.37,75697.39,0.0,0.83971,9e-05,18.8749]
[1776427960701,36.37,75697.39,0.0,0.83971,9e-05,18.8749]
[1776427960942,36.37,75697.39,0.0,0.83971,9e-05,18.8749]
[1776427960986,36.37,75697.39,0.0,0.83971,9e-05,18.8749]
[1776427961193,36.37,75697.39,0.0,0.83971,9e-05,18.8749]
[1776427961271,36.37,75698.41,0.0,0.8398,9e-05,18.86868]
[1776427964717,36.38,75705.72,0.0,0.84037,9e-05,18.82624]
[1776427966732,36.38,75713.95,0.0,0.84107,9e-05,18.7743]
[1776427971901,36.38,75713.5,0.0,0.84101,9e-05,18.77894]
[1776427971943,36.38,75713.5,0.0,0.84101,9e-05,18.77894]
[1776427971957,36.38,75713.5,0.0,0.84101,9e-05,18.77894]
[1776427972520,36.38,75713.5,0.0,0.84101,9e-05,18.77894]
[1776427972574,36.38,75713.33,0.0,0.84099,9e-05,18.78046]
[1776427972683,36.38,75713.33,0.0,0.84099,9e-05,18.78046]
[1776427972691,36.38,75713.33,0.0,0.84099,9e-05,18.78046]
[1776427972945,36.38,75713.33,0.0,0.84099,9e-05,18.78046]
[1776427973002,36.39,75715.16,0.0,0.84114,9e-05,18.76918]
[1776427975322,36.39,75719.21,0.0,0.84148,9e-05,18.7435]
[1776427975434,36.39,75719.21,0.0,0.84148,9e-05,18.7435]
[1776427975381,36.39,75719.58,0.0,0.84151,9e-05,18.7414]
[1776427980830,36.39,75722.88,0.0,0.84176,9e-05,18.72314]
[1776427983852,36.4,75736.85,0.0,0.84293,9e-05,18.6351]
[1776427985424,36.41,75738.22,0.0,0.84296,9e-05,18.63313]
[1776427987880,36.41,75729.53,0.0,0.84221,9e-05,18.68932]
[1776427988887,36.41,75723.59,0.0,0.8417,9e-05,18.72785]
[1776427990780,36.41,75724.35,0.0,0.84176,9e-05,18.72346]
[1776427990785,36.41,75724.35,0.0,0.84176,9e-05,18.72346]
[1776427990946,36.41,75724.35,0.0,0.84176,9e-05,18.72346]
[1776427991316,36.41,75724.35,0.0,0.84176,9e-05,18.72346]
[1776427991368,36.41,75724.35,0.0,0.84176,9e-05,18.72346]
[1776427991437,36.41,75724.35,0.0,0.84176,9e-05,18.72346]
[1776427991484,36.41,75723.36,0.0,0.84166,9e-05,18.73073]
[1776427996942,36.42,75723.15,0.0,0.84161,9e-05,18.7343]
[1776427999586,36.42,75725.28,0.0,0.84179,9e-05,18.72155]
[1776427999591,36.42,75725.28,0.0,0.84179,9e-05,18.72155]
[1776427999692,36.42,75725.28,0.0,0.84179,9e-05,18.72155]
[1776428000306,36.42,75725.28,0.0,0.84179,9e-05,18.72155]
[1776428000358,36.42,75725.28,0.0,0.84179,9e-05,18.72155]
[1776428000437,36.42,75725.28,0.0,0.84179,9e-05,18.72155]
[1776428000538,36.42,75725.72,0.0,0.84181,9e-05,18.71965]
[1776428006008,36.43,75726.15,0.0,0.84182,9e-05,18.71893]
[1776428010037,36.43,75709.63,0.0,0.84038,9e-05,18.82611]
[1776428011044,36.43,75698.56,0.0,0.83945,9e-05,18.89385]
[1776428012051,36.43,75694.39,0.0,0.83908,9e-05,18.92073]
[1776428015721,36.43,75692.95,0.0,0.83895,9e-05,18.93051]
[1776428015773,36.43,75692.95,0.0,0.83895,9e-05,18.93051]
[1776428015947,36.43,75692.95,0.0,0.83895,9e-05,18.93051]
[1776428017088,36.43,75686.31,0.0,0.83837,9e-05,18.97336]
[1776428019103,36.43,75681.51,0.0,0.83795,9e-05,19.00448]
[1776428022573,36.43,75680.61,0.0,0.83786,9e-05,19.01062]
[1776428022625,36.43,75681.87,0.0,0.83797,9e-05,19.00269]
[1776428022688,36.43,75681.87,0.0,0.83797,9e-05,19.00269]
[1776428023132,36.43,75681.91,0.0,0.83797,9e-05,19.00258]
[1776428025267,36.43,75681.68,0.0,0.83795,9e-05,19.00419]
[1776428025319,36.43,75681.68,0.0,0.83795,9e-05,19.00419]
[1776428025443,36.43,75681.68,0.0,0.83795,9e-05,19.00419]
[1776428031188,36.44,75682.09,0.0,0.83797,9e-05,19.00257]
[1776428034359,36.44,75684.76,0.0,0.8382,9e-05,18.98588]
[1776428034365,36.44,75684.76,0.0,0.8382,9e-05,18.98588]
[1776428034443,36.44,75684.76,0.0,0.8382,9e-05,18.98588]
[1776428035165,36.44,75689.42,0.0,0.8386,9e-05,18.95663]
[1776428035199,36.44,75689.42,0.0,0.8386,9e-05,18.95663]
[1776428035227,36.44,75689.42,0.0,0.8386,9e-05,18.95663]
[1776428035368,36.44,75689.41,0.0,0.8386,9e-05,18.95669]
[1776428035876,36.44,75689.41,0.0,0.8386,9e-05,18.95669]
[1776428035941,36.44,75689.41,0.0,0.8386,9e-05,18.95669]
[1776428036223,36.44,75689.37,0.0,0.83859,9e-05,18.95724]
[1776428041258,36.44,75688.75,0.0,0.83852,9e-05,18.96256]
[1776428046294,36.44,75688.96,0.0,0.83852,9e-05,18.96253]
[1776428049966,36.45,75693.21,0.0,0.83888,9e-05,18.93596]
[1776428050017,36.45,75693.21,0.0,0.83888,9e-05,18.93596]
[1776428050210,36.45,75693.21,0.0,0.83888,9e-05,18.93596]
[1776428050727,36.45,75693.08,0.0,0.83887,9e-05,18.93697]
[1776428050739,36.45,75693.08,0.0,0.83887,9e-05,18.93697]
[1776428050938,36.45,75693.08,0.0,0.83887,9e-05,18.93697]
[1776428051328,36.45,75692.93,0.0,0.83885,9e-05,18.93813]
[1776428056362,36.45,75694.99,0.0,0.83902,9e-05,18.92603]
[1776428060366,36.45,75697.16,0.0,0.8392,9e-05,18.91284]
[1776428060415,36.45,75697.16,0.0,0.8392,9e-05,18.91284]
[1776428060445,36.45,75697.16,0.0,0.8392,9e-05,18.91284]
[1776428060926,36.45,75697.12,0.0,0.83919,9e-05,18.91358]
[1776428060952,36.45,75697.12,0.0,0.83919,9e-05,18.91358]
[1776428060971,36.45,75697.12,0.0,0.83919,9e-05,18.91358]
[1776428061398,36.45,75697.14,0.0,0.83919,9e-05,18.91345]
[1776428062869,36.45,75697.94,0.0,0.83925,9e-05,18.90859]
[1776428062936,36.45,75697.94,0.0,0.83925,9e-05,18.90859]
[1776428063412,36.45,75700.67,0.0,0.83949,9e-05,18.8914]
[1776428065426,36.45,75706.72,0.0,0.84,9e-05,18.85329]
[1776428068388,36.45,75707.76,0.0,0.84008,9e-05,18.84729]
[1776428068440,36.45,75707.76,0.0,0.84008,9e-05,18.84729]
[1776428068443,36.45,75707.76,0.0,0.84008,9e-05,18.84729]
[1776428069026,36.46,75706.87,0.0,0.84,9e-05,18.85332]
[1776428069196,36.46,75706.87,0.0,0.84,9e-05,18.85332]
[1776428069454,36.46,75708.74,0.0,0.84016,9e-05,18.84172]
[1776428074489,36.46,75717.6,0.0,0.84092,9e-05,18.78349]
[1776428077186,36.46,75719.05,0.0,0.84103,9e-05,18.77532]
[1776428077251,36.46,75719.05,0.0,0.84103,9e-05,18.77532]
[1776428077444,36.46,75719.05,0.0,0.84103,9e-05,18.77532]
[1776428077880,36.46,75719.05,0.0,0.84103,9e-05,18.77532]
[1776428077924,36.46,75719.05,0.0,0.84103,9e-05,18.77532]
[1776428077947,36.46,75719.05,0.0,0.84103,9e-05,18.77532]
[1776428078025,36.47,75719.05,0.0,0.84098,9e-05,18.77894]
[1776428082112,36.48,75714.17,0.0,0.8405,9e-05,18.81464]
[1776428082164,36.48,75714.17,0.0,0.8405,9e-05,18.81464]
[1776428082201,36.48,75714.17,0.0,0.8405,9e-05,18.81464]
[1776428082627,36.48,75714.17,0.0,0.8405,9e-05,18.81464]
[1776428082679,36.48,75711.99,0.0,0.84031,9e-05,18.82885]
[1776428082700,36.48,75711.99,0.0,0.84031,9e-05,18.82885]
[1776428083554,36.48,75712.03,0.0,0.84031,9e-05,18.82886]
[1776428090603,36.48,75714.39,0.0,0.84049,9e-05,18.81579]
[1776428092372,36.48,75714.81,0.0,0.84052,9e-05,18.8134]
[1776428092424,36.48,75714.81,0.0,0.84052,9e-05,18.8134]
[1776428092446,36.48,75714.81,0.0,0.84052,9e-05,18.8134]
[1776428093015,36.48,75716.64,0.0,0.84067,9e-05,18.80203]
[1776428093026,36.48,75716.64,0.0,0.84067,9e-05,18.80203]
[1776428093193,36.48,75716.64,0.0,0.84067,9e-05,18.80203]
[1776428093624,36.49,75712.8,0.0,0.84034,9e-05,18.82686]
[1776428097661,36.49,75710.66,0.0,0.84015,9e-05,18.84134]
[1776428097697,36.49,75710.66,0.0,0.84015,9e-05,18.84134]
[1776428097870,36.49,75710.66,0.0,0.84015,9e-05,18.84134]
[1776428098500,36.49,75710.66,0.0,0.84015,9e-05,18.84134]
[1776428098545,36.49,75710.66,0.0,0.84015,9e-05,18.84134]
[1776428098647,36.49,75710.47,0.0,0.84012,9e-05,18.84308]
[1776428098699,36.49,75710.47,0.0,0.84012,9e-05,18.84308]
[1776428103065,36.49,75708.23,0.0,0.83992,9e-05,18.85813]
[1776428103094,36.49,75708.23,0.0,0.83992,9e-05,18.85813]
[1776428103196,36.49,75708.23,0.0,0.83992,9e-05,18.85813]
[1776428103878,36.49,75704.21,0.0,0.83957,9e-05,18.88403]
[1776428103929,36.49,75704.21,0.0,0.83957,9e-05,18.88403]
[1776428103942,36.49,75704.21,0.0,0.83957,9e-05,18.88403]
[1776428103974,36.49,75703.5,0.0,0.83951,9e-05,18.88877]
[1776428104929,36.49,75703.5,0.0,0.83951,9e-05,18.88877]
[1776428104940,36.49,75703.5,0.0,0.83951,9e-05,18.88877]
[1776428105030,36.49,75703.23,0.0,0.83948,9e-05,18.8907]
[1776428110745,36.49,75702.47,0.0,0.8394,9e-05,18.89678]
[1776428113650,36.49,75702.32,0.0,0.83938,9e-05,18.89795]
[1776428113689,36.49,75702.04,0.0,0.83936,9e-05,18.89995]
[1776428113930,36.49,75702.04,0.0,0.83936,9e-05,18.89995]
[1776428114600,36.49,75702.04,0.0,0.83936,9e-05,18.89995]
[1776428114652,36.49,75702.04,0.0,0.83936,9e-05,18.89995]
[1776428114634,36.5,75702.07,0.0,0.83935,9e-05,18.90018]
[1776428114690,36.5,75702.07,0.0,0.83935,9e-05,18.90018]
[1776428114773,36.5,75702.78,0.0,0.83941,9e-05,18.89565]
[1776428119108,36.5,75703.64,0.0,0.83948,9e-05,18.89082]
[1776428119158,36.5,75703.64,0.0,0.83948,9e-05,18.89082]
[1776428119198,36.5,75703.64,0.0,0.83948,9e-05,18.89082]
[1776428120242,36.5,75705.05,0.0,0.8396,9e-05,18.88206]
[1776428120294,36.5,75705.05,0.0,0.8396,9e-05,18.88206]
[1776428120441,36.5,75705.05,0.0,0.8396,9e-05,18.88206]
[1776428120511,36.5,75706.39,0.0,0.83971,9e-05,18.87376]
[1776428126431,36.5,75705.92,0.0,0.83965,9e-05,18.87814]
[1776428126438,36.5,75705.92,0.0,0.83965,9e-05,18.87814]
[1776428126698,36.5,75704.51,0.0,0.83953,9e-05,18.88738]
[1776428127035,36.5,75704.51,0.0,0.83953,9e-05,18.88738]
[1776428127038,36.5,75704.51,0.0,0.83953,9e-05,18.88738]
[1776428127197,36.5,75704.51,0.0,0.83953,9e-05,18.88738]
[1776428127242,36.5,75702.49,0.0,0.83935,9e-05,18.90051]
[1776428130885,36.5,75692.06,0.0,0.83844,9e-05,18.96753]
[1776428132494,36.5,75692.06,0.0,0.83844,9e-05,18.96753]
[1776428132546,36.5,75692.06,0.0,0.83844,9e-05,18.96753]
[1776428132595,36.5,75687.79,0.0,0.83813,9e-05,18.98859]
[1776428132693,36.5,75687.79,0.0,0.83813,9e-05,18.98859]
[1776428132899,36.5,75682.91,0.0,0.83771,9e-05,19.01971]
[1776428133747,36.5,75682.91,0.0,0.83771,9e-05,19.01971]
[1776428133786,36.5,75682.91,0.0,0.83771,9e-05,19.01971]
[1776428133942,36.5,75682.91,0.0,0.83771,9e-05,19.01971]
[1776428134041,36.5,75682.49,0.0,0.83767,9e-05,19.02209]
[1776428138957,36.49,75681.05,0.0,0.83756,9e-05,19.03043]
[1776428139009,36.49,75681.05,0.0,0.83756,9e-05,19.03043]
[1776428139189,36.49,75681.05,0.0,0.83756,9e-05,19.03043]
[1776428143944,36.5,75681.03,0.0,0.83755,9e-05,19.03099]
[1776428143996,36.5,75681.03,0.0,0.83755,9e-05,19.03099]
[1776428144199,36.5,75681.03,0.0,0.83755,9e-05,19.03099]
[1776428144264,36.5,75681.15,0.0,0.83756,9e-05,19.0303]
[1776428145484,36.5,75681.15,0.0,0.83756,9e-05,19.0303]
[1776428145523,36.5,75681.15,0.0,0.83756,9e-05,19.0303]
[1776428145689,36.5,75681.15,0.0,0.83756,9e-05,19.0303]
[1776428149403,36.5,75681.76,0.0,0.83761,9e-05,19.02671]
[1776428149442,36.5,75681.76,0.0,0.83761,9e-05,19.02671]
[1776428149455,36.5,75681.76,0.0,0.83761,9e-05,19.02671]
[1776428149504,36.5,75682.69,0.0,0.83769,9e-05,19.02086]
[1776428150614,36.5,75682.69,0.0,0.83769,9e-05,19.02086]
[1776428150689,36.5,75682.69,0.0,0.83769,9e-05,19.02086]
[1776428151026,36.5,75683.85,0.0,0.83779,9e-05,19.01366]
[1776428156061,36.5,75682.25,0.0,0.83764,9e-05,19.02438]
[1776428161096,36.5,75682.08,0.0,0.83762,9e-05,19.02588]
[1776428162090,36.5,75682.08,0.0,0.83762,9e-05,19.02588]
[1776428162141,36.5,75682.08,0.0,0.83762,9e-05,19.02588]
[1776428162204,36.5,75682.08,0.0,0.83762,9e-05,19.02588]
[1776428162304,36.5,75683.14,0.0,0.83771,9e-05,19.01921]
[1776428164117,36.5,75691.8,0.0,0.83846,9e-05,18.96421]
[1776428167138,36.5,75693.95,0.0,0.83864,9e-05,18.95087]
[1776428167190,36.5,75693.95,0.0,0.83864,9e-05,18.95087]
[1776428167241,36.5,75697.82,0.0,0.83898,9e-05,18.92639]
[1776428173425,36.5,75701.19,0.0,0.83925,9e-05,18.90614]
[1776428173463,36.5,75701.19,0.0,0.83925,9e-05,18.90614]
[1776428173740,36.5,75701.48,0.0,0.83927,9e-05,18.90455]
[1776428173793,36.5,75701.48,0.0,0.83927,9e-05,18.90455]
[1776428174190,36.5,75701.19,0.0,0.83924,9e-05,18.90666]
[1776428178533,36.51,75703.51,0.0,0.83943,9e-05,18.89263]
[1776428178635,36.51,75705.41,0.0,0.83959,9e-05,18.88108]
[1776428184260,36.51,75708.84,0.0,0.83987,9e-05,18.86034]
[1776428187145,36.51,75708.59,0.0,0.83985,9e-05,18.86229]
[1776428187199,36.51,75708.59,0.0,0.83985,9e-05,18.86229]
[1776428187281,36.51,75708.23,0.0,0.83981,9e-05,18.86476]
[1776428189294,36.51,75700.69,0.0,0.83916,9e-05,18.91317]
[1776428192316,36.51,75694.65,0.0,0.83865,9e-05,18.94859]
[1776428193356,36.51,75694.65,0.0,0.83865,9e-05,18.94859]
[1776428193436,36.51,75694.65,0.0,0.83865,9e-05,18.94859]
[1776428193457,36.51,75693.95,0.0,0.83859,9e-05,18.95311]
[1776428199368,36.51,75690.68,0.0,0.83831,9e-05,18.97411]
[1776428199953,36.51,75690.68,0.0,0.83831,9e-05,18.97411]
[1776428200008,36.51,75690.68,0.0,0.83831,9e-05,18.97411]
[1776428200202,36.51,75690.68,0.0,0.83831,9e-05,18.97411]
[1776428200375,36.51,75688.78,0.0,0.83814,9e-05,18.98637]
[1776428200832,36.51,75688.78,0.0,0.83814,9e-05,18.98637]
[1776428201382,36.51,75686.0,0.0,0.8379,9e-05,19.00409]
[1776428206040,36.51,75684.35,0.0,0.83775,9e-05,19.0148]
[1776428206417,36.51,75684.2,0.0,0.83774,9e-05,19.01583]
[1776428207424,36.51,75681.69,0.0,0.83752,9e-05,19.03189]
[1776428208431,36.51,75680.28,0.0,0.8374,9e-05,19.04092]
[1776428209438,36.51,75681.1,0.0,0.83747,9e-05,19.03573]
[1776428212721,36.51,75680.85,0.0,0.83745,9e-05,19.03739]
[1776428212773,36.51,75680.99,0.0,0.83746,9e-05,19.03653]
[1776428212938,36.51,75680.99,0.0,0.83746,9e-05,19.03653]
[1776428213469,36.51,75680.74,0.0,0.83744,9e-05,19.03816]
[1776428218506,36.51,75680.99,0.0,0.83746,9e-05,19.0367]
[1776428219436,36.51,75680.99,0.0,0.83746,9e-05,19.0367]
[1776428219514,36.51,75681.24,0.0,0.83748,9e-05,19.03513]
[1776428221506,36.51,75680.95,0.0,0.83745,9e-05,19.03701]
[1776428221558,36.51,75680.95,0.0,0.83745,9e-05,19.03701]
[1776428221689,36.51,75680.95,0.0,0.83745,9e-05,19.03701]
[1776428221774,36.51,75681.03,0.0,0.83746,9e-05,19.03655]
[1776428226563,36.51,75686.81,0.0,0.83796,9e-05,18.99982]
[1776428227570,36.51,75691.2,0.0,0.83834,9e-05,18.97187]
[1776428230593,36.51,75693.44,0.0,0.83853,9e-05,18.95789]
[1776428231400,36.51,75693.44,0.0,0.83853,9e-05,18.95789]
[1776428233614,36.52,75699.45,0.0,0.83904,9e-05,18.91995]
[1776428237642,36.52,75703.42,0.0,0.83938,9e-05,18.89535]
[1776428241417,36.52,75703.47,0.0,0.83937,9e-05,18.89564]
[1776428246705,36.52,75704.17,0.0,0.83941,9e-05,18.89261]
[1776428251740,36.52,75707.42,0.0,0.8397,9e-05,18.86962]
[1776428256775,36.53,75709.02,0.0,0.83982,9e-05,18.86063]
[1776428261810,36.53,75708.93,0.0,0.8398,9e-05,18.86246]
[1776428265838,36.53,75705.55,0.0,0.8395,9e-05,18.88502]
[1776428270872,36.53,75701.2,0.0,0.83911,9e-05,18.91372]
[1776428275907,36.53,75698.53,0.0,0.83887,9e-05,18.93158]
[1776428280943,36.54,75698.9,0.0,0.83889,9e-05,18.92995]
[1776428284971,36.54,75702.88,0.0,0.83922,9e-05,18.90526]
[1776428286985,36.54,75706.57,0.0,0.83954,9e-05,18.88214]
[1776428290006,36.54,75710.62,0.0,0.83988,9e-05,18.85703]
[1776428295042,36.54,75713.25,0.0,0.84008,9e-05,18.84161]
[1776428299070,36.54,75720.99,0.0,0.84074,9e-05,18.79262]
[1776428300077,36.54,75736.37,0.0,0.84206,9e-05,18.69423]
[1776428301084,36.54,75744.0,0.0,0.84273,8e-05,18.64452]
[1776428302905,36.54,75745.4,0.0,0.84285,8e-05,18.63524]
[1776428302938,36.54,75745.4,0.0,0.84285,8e-05,18.63524]
[1776428305112,36.54,75749.57,0.0,0.8432,8e-05,18.6092]
[1776428309146,36.54,75741.73,0.0,0.84252,9e-05,18.66011]
[1776428310153,36.54,75735.1,0.0,0.84195,9e-05,18.70265]
[1776428315188,36.54,75738.7,0.0,0.84226,9e-05,18.67753]
[1776428316195,36.54,75745.54,0.0,0.84284,8e-05,18.63404]
[1776428318209,36.55,75745.44,0.0,0.84283,8e-05,18.63504]
[1776428319628,36.55,75745.44,0.0,0.84283,8e-05,18.63504]
[1776428319630,36.55,75741.46,0.0,0.84249,9e-05,18.66059]
[1776428325258,36.55,75743.27,0.0,0.84263,8e-05,18.65036]
[1776428330295,36.55,75744.3,0.0,0.84269,8e-05,18.64561]
[1776428335330,36.56,75743.99,0.0,0.84264,8e-05,18.64938]
[1776428340365,36.56,75744.57,0.0,0.84267,8e-05,18.64746]
[1776428345401,36.56,75746.65,0.0,0.84282,8e-05,18.63592]
[1776428350436,36.6,75747.42,0.0,0.84266,8e-05,18.64879]
[1776428355471,36.63,75744.25,0.0,0.84218,8e-05,18.68497]
[1776428360506,36.66,75749.43,0.0,0.84244,8e-05,18.66672]
[1776428365541,36.69,75749.36,0.0,0.84225,8e-05,18.68116]
[1776428370576,36.71,75749.62,0.0,0.84211,8e-05,18.69174]
[1776428375612,36.74,75748.0,0.0,0.84186,8e-05,18.70956]
[1776428380648,36.75,75748.19,0.0,0.84178,8e-05,18.71572]
[1776428385683,36.77,75748.71,0.0,0.84171,8e-05,18.72126]
[1776428389711,36.78,75754.08,0.0,0.84207,8e-05,18.69453]
[1776428394746,36.78,75748.91,0.0,0.84163,8e-05,18.72756]
[1776428399781,36.78,75745.97,0.0,0.84138,8e-05,18.74583]
[1776428404816,36.79,75746.94,0.0,0.84145,8e-05,18.74111]
[1776428408844,36.79,75740.57,0.0,0.84089,9e-05,18.78265]
[1776428412873,36.81,75737.01,0.0,0.84047,9e-05,18.81419]
[1776428417908,36.82,75738.56,0.0,0.84052,9e-05,18.81051]
[1776428422943,36.82,75740.82,0.0,0.8407,9e-05,18.79726]
[1776428424957,36.82,75747.18,0.0,0.84124,8e-05,18.75752]
[1776428429991,36.83,75749.48,0.0,0.84141,8e-05,18.74439]
[1776428435027,36.83,75750.02,0.0,0.84146,8e-05,18.73911]
[1776428440062,36.83,75753.13,0.0,0.84171,8e-05,18.72096]
[1776428447111,36.84,75754.97,0.0,0.84183,8e-05,18.71176]
[1776428451330,36.84,75772.5,0.0,0.8433,8e-05,18.60192]
[1776428452146,36.85,75775.15,0.0,0.84348,8e-05,18.5884]
[1776428455166,36.85,75769.03,0.0,0.84295,8e-05,18.62779]
[1776428456174,36.85,75762.41,0.0,0.84239,8e-05,18.66989]
[1776428459036,36.86,75761.53,0.0,0.84222,8e-05,18.68326]
[1776428464230,36.89,75764.25,0.0,0.84225,8e-05,18.68152]
[1776428465963,36.89,75764.25,0.0,0.84225,8e-05,18.68152]
[1776428466194,36.9,75763.14,0.0,0.84215,8e-05,18.6889]
[1776428466244,36.9,75763.3,0.0,0.84216,8e-05,18.68825]
[1776428469265,36.9,75753.62,0.0,0.84129,8e-05,18.75322]
[1776428473293,36.92,75762.48,0.0,0.84193,8e-05,18.70598]
[1776428478328,36.93,75762.92,0.0,0.84194,8e-05,18.70495]
[1776428482358,36.93,75755.82,0.0,0.84133,8e-05,18.751]
[1776428488400,36.93,75755.09,0.0,0.84124,8e-05,18.75727]
[1776428496456,36.94,75753.28,0.0,0.84108,8e-05,18.76766]
[1776428497463,36.94,75746.07,0.0,0.84047,8e-05,18.81338]
[1776428501491,36.95,75754.77,0.0,0.8411,8e-05,18.76651]
[1776428503505,36.95,75759.93,0.0,0.84153,8e-05,18.73454]
[1776428506526,36.96,75766.15,0.0,0.84204,8e-05,18.69631]
[1776428508540,36.96,75771.89,0.0,0.84252,8e-05,18.66084]
[1776428513575,36.96,75772.21,0.0,0.84252,8e-05,18.66078]
[1776428515589,36.96,75765.99,0.0,0.84199,8e-05,18.7007]
[1776428521631,36.99,75763.67,0.0,0.8416,8e-05,18.73047]
[1776428526666,37.02,75759.34,0.0,0.84107,8e-05,18.77039]
[1776428531701,37.04,75753.37,0.0,0.84043,8e-05,18.81778]
[1776428532708,37.04,75745.57,0.0,0.83977,8e-05,18.86692]
[1776428534722,37.04,75741.1,0.0,0.83939,9e-05,18.89511]
[1776428539757,37.04,75739.37,0.0,0.83923,9e-05,18.90712]
[1776428544793,37.06,75740.34,0.0,0.83919,9e-05,18.91064]
[1776428546807,37.07,75733.95,0.0,0.83858,9e-05,18.95525]
[1776428548822,37.07,75728.47,0.0,0.83811,9e-05,18.98994]
[1776428553858,37.07,75728.28,0.0,0.83811,9e-05,18.98836]
[1776428557171,37.07,75731.02,0.0,0.83834,9e-05,18.97151]
[1776428558944,37.07,75733.09,0.0,0.83857,9e-05,18.95427]
[1776428560907,37.06,75725.97,0.0,0.83802,9e-05,18.99467]
[1776428561929,37.06,75725.97,0.0,0.83802,9e-05,18.99467]
[1776428561939,37.06,75725.97,0.0,0.83802,9e-05,18.99467]
[1776428562030,37.06,75725.21,0.0,0.83795,9e-05,18.99958]
[1776428563125,37.06,75725.79,0.0,0.838,9e-05,18.99594]
[1776428563200,37.06,75725.79,0.0,0.838,9e-05,18.99594]
[1776428568963,37.06,75725.66,0.0,0.83798,9e-05,18.9976]
[1776428571106,37.06,75725.66,0.0,0.83798,9e-05,18.9976]
[1776428571192,37.06,75725.33,0.0,0.83795,9e-05,18.99995]
[1776428571737,37.06,75725.33,0.0,0.83795,9e-05,18.99995]
[1776428571935,37.06,75725.33,0.0,0.83795,9e-05,18.99995]
[1776428572036,37.06,75726.17,0.0,0.83802,9e-05,18.99496]
[1776428576697,37.06,75725.94,0.0,0.83799,9e-05,18.99669]
[1776428576935,37.06,75725.94,0.0,0.83799,9e-05,18.99669]
[1776428582057,37.06,75724.64,0.0,0.83787,9e-05,19.00583]
[1776428582767,37.06,75724.64,0.0,0.83787,9e-05,19.00583]
[1776428582814,37.06,75724.64,0.0,0.83787,9e-05,19.00583]
[1776428582943,37.06,75724.64,0.0,0.83787,9e-05,19.00583]
[1776428583064,37.06,75721.18,0.0,0.83757,9e-05,19.02781]
[1776428588099,37.06,75722.24,0.0,0.83765,9e-05,19.02168]
[1776428589817,37.06,75722.27,0.0,0.83765,9e-05,19.0216]
[1776428589944,37.06,75722.27,0.0,0.83765,9e-05,19.0216]
[1776428589988,37.06,75722.27,0.0,0.83765,9e-05,19.0216]
[1776428590113,37.07,75721.77,0.0,0.83761,9e-05,19.02485]
[1776428590193,37.07,75721.77,0.0,0.83761,9e-05,19.02485]
[1776428594818,37.07,75726.2,0.0,0.83798,9e-05,18.99749]
[1776428594951,37.07,75726.2,0.0,0.83798,9e-05,18.99749]
[1776428600186,37.07,75730.04,0.0,0.8383,9e-05,18.97409]
[1776428603505,37.07,75729.82,0.0,0.83828,9e-05,18.97546]
[1776428603653,37.07,75729.82,0.0,0.83828,9e-05,18.97546]
[1776428603689,37.07,75729.82,0.0,0.83828,9e-05,18.97546]
[1776428603788,37.07,75729.82,0.0,0.83828,9e-05,18.97547]
[1776428609249,37.07,75730.85,0.0,0.83837,9e-05,18.96934]
[1776428613139,37.07,75729.9,0.0,0.8383,9e-05,18.97226]
[1776428613187,37.07,75729.51,0.0,0.83827,9e-05,18.97483]
[1776428613198,37.07,75729.51,0.0,0.83827,9e-05,18.97483]
[1776428613436,37.07,75729.51,0.0,0.83827,9e-05,18.97483]
[1776428613537,37.07,75729.51,0.0,0.83827,9e-05,18.9749]
[1776428617235,37.07,75725.74,0.0,0.83794,9e-05,18.99874]
[1776428617441,37.07,75725.74,0.0,0.83794,9e-05,18.99874]
[1776428617458,37.07,75720.16,0.0,0.83746,9e-05,19.03391]
[1776428620326,37.07,75709.91,0.0,0.83658,9e-05,19.09852]
[1776428621333,37.07,75707.77,0.0,0.83639,9e-05,19.112]
[1776428623146,37.07,75707.77,0.0,0.83639,9e-05,19.112]
[1776428623174,37.07,75715.6,0.0,0.83707,9e-05,19.063]
[1776428623194,37.07,75715.6,0.0,0.83707,9e-05,19.063]
[1776428623432,37.07,75715.6,0.0,0.83707,9e-05,19.063]
[1776428623685,37.07,75715.6,0.0,0.83707,9e-05,19.063]
[1776428623786,37.07,75717.67,0.0,0.83724,9e-05,19.05001]
[1776428625361,37.07,75725.51,0.0,0.83792,9e-05,19.00064]
[1776428626976,37.07,75725.51,0.0,0.83792,9e-05,19.00064]
[1776428627190,37.07,75727.42,0.0,0.83808,9e-05,18.98862]
[1776428630396,37.07,75721.59,0.0,0.83758,9e-05,19.02506]
[1776428632488,37.07,75716.81,0.0,0.83717,9e-05,19.05497]
[1776428632715,37.07,75716.81,0.0,0.83717,9e-05,19.05497]
[1776428632720,37.07,75709.56,0.0,0.83657,9e-05,19.09917]
[1776428633784,37.07,75709.56,0.0,0.83657,9e-05,19.09917]
[1776428633938,37.07,75709.56,0.0,0.83657,9e-05,19.09917]
[1776428633995,37.06,75710.28,0.0,0.83666,9e-05,19.09276]
[1776428637147,37.06,75708.79,0.0,0.83658,9e-05,19.09847]
[1776428637204,37.05,75708.29,0.0,0.83656,9e-05,19.0997]
[1776428642480,37.04,75713.21,0.0,0.83705,9e-05,19.06345]
[1776428645423,37.03,75714.86,0.0,0.83723,9e-05,19.04995]
[1776428646375,37.03,75718.28,0.0,0.83753,9e-05,19.02816]
[1776428647081,37.03,75718.28,0.0,0.83753,9e-05,19.02816]
[1776428647093,37.03,75716.44,0.0,0.83738,9e-05,19.03915]
[1776428649936,37.03,75712.68,0.0,0.83706,9e-05,19.06267]
[1776428650190,37.03,75712.68,0.0,0.83706,9e-05,19.06267]
[1776428650036,37.03,75709.23,0.0,0.83677,9e-05,19.0842]
[1776428650274,37.03,75709.23,0.0,0.83677,9e-05,19.0842]
[1776428650438,37.03,75709.23,0.0,0.83677,9e-05,19.0842]
[1776428655534,37.03,75708.89,0.0,0.83677,9e-05,19.08411]
[1776428655692,37.03,75708.89,0.0,0.83677,9e-05,19.08411]
[1776428656482,37.03,75706.86,0.0,0.83659,9e-05,19.0967]
[1776428656687,37.03,75706.86,0.0,0.83659,9e-05,19.0967]
[1776428656696,37.03,75705.2,0.0,0.83645,9e-05,19.10695]
[1776428659197,37.02,75705.34,0.0,0.83649,9e-05,19.10413]
[1776428666031,37.02,75706.83,0.0,0.83666,9e-05,19.09169]
[1776428666196,37.02,75706.83,0.0,0.83666,9e-05,19.09169]
[1776428666130,37.02,75707.11,0.0,0.83669,9e-05,19.08975]
[1776428670676,36.99,75713.77,0.0,0.8374,9e-05,19.03699]
[1776428671506,36.99,75713.77,0.0,0.8374,9e-05,19.03699]
[1776428671702,36.99,75713.77,0.0,0.8374,9e-05,19.03699]
[1776428671798,36.99,75713.77,0.0,0.8374,9e-05,19.03699]
[1776428671945,36.99,75713.77,0.0,0.8374,9e-05,19.03699]
[1776428672037,36.99,75720.13,0.0,0.83797,9e-05,18.99336]
[1776428675711,36.99,75729.34,0.0,0.83877,9e-05,18.93439]
[1776428676816,36.99,75729.34,0.0,0.83877,9e-05,18.93439]
[1776428676952,36.99,75729.34,0.0,0.83877,9e-05,18.93439]
[1776428679740,36.98,75742.48,0.0,0.83994,8e-05,18.84789]
[1776428680748,36.98,75745.58,0.0,0.84021,8e-05,18.82816]
[1776428681764,36.98,75763.5,0.0,0.84173,8e-05,18.71515]
[1776428682624,36.98,75763.5,0.0,0.84173,8e-05,18.71515]
[1776428682766,36.98,75790.85,0.0,0.84402,8e-05,18.54268]
[1776428683773,36.98,75788.1,0.0,0.84379,8e-05,18.55998]
[1776428685296,36.98,75788.1,0.0,0.84379,8e-05,18.55998]
[1776428684780,36.98,75767.44,0.0,0.84206,8e-05,18.69005]
[1776428685787,36.98,75762.44,0.0,0.84164,8e-05,18.72132]
[1776428687801,36.98,75768.38,0.0,0.84215,8e-05,18.68376]
[1776428692835,36.98,75773.29,0.0,0.84254,8e-05,18.65431]
[1776428694850,36.98,75782.27,0.0,0.84329,8e-05,18.59789]
[1776428696873,36.98,75795.57,0.0,0.8444,8e-05,18.51438]
[1776428697908,36.98,75809.88,0.0,0.84559,8e-05,18.42447]
[1776428698898,36.98,75814.51,0.0,0.84597,8e-05,18.39564]
[1776428699905,36.99,75808.85,0.0,0.84549,8e-05,18.43165]
[1776428700912,36.99,75803.74,0.0,0.84507,8e-05,18.46394]
[1776428704946,36.99,75813.76,0.0,0.84589,8e-05,18.40128]
[1776428706962,36.99,75807.63,0.0,0.84538,8e-05,18.44018]
[1776428710990,36.99,75793.61,0.0,0.84421,8e-05,18.52889]
[1776428711997,36.99,75781.15,0.0,0.84316,8e-05,18.60754]
[1776428713004,36.99,75782.91,0.0,0.84331,8e-05,18.59655]
[1776428714011,36.99,75791.63,0.0,0.84404,8e-05,18.54174]
[1776428715018,36.99,75809.21,0.0,0.8455,8e-05,18.43103]
[1776428716028,36.99,75811.32,0.0,0.84567,8e-05,18.41787]
[1776428721063,36.99,75814.47,0.0,0.84594,8e-05,18.39773]
[1776428722639,36.99,75815.43,0.0,0.84602,8e-05,18.39159]
[1776428722700,36.99,75815.43,0.0,0.84602,8e-05,18.39159]
[1776428723752,36.99,75816.37,0.0,0.8461,8e-05,18.38561]
[1776428723943,36.99,75816.37,0.0,0.8461,8e-05,18.38561]
[1776428724084,36.99,75816.25,0.0,0.84609,8e-05,18.38631]
[1776428727105,36.99,75827.8,0.0,0.84704,8e-05,18.31345]
[1776428729119,36.99,75829.04,0.0,0.84715,8e-05,18.30571]
[1776428731833,36.99,75828.1,0.0,0.84709,8e-05,18.30843]
[1776428731942,36.99,75828.1,0.0,0.84709,8e-05,18.30843]
[1776428733148,36.99,75833.89,0.0,0.84756,8e-05,18.27212]
[1776428736169,36.99,75848.01,0.0,0.8487,8e-05,18.18494]
[1776428737176,36.99,75857.98,0.0,0.84951,8e-05,18.12203]
[1776428738184,36.99,75858.45,0.0,0.84955,8e-05,18.11915]
[1776428739191,36.99,75858.22,0.0,0.84953,8e-05,18.12077]
[1776428741205,37.0,75866.18,0.0,0.85014,8e-05,18.07401]
[1776428742212,37.0,75873.08,0.0,0.85065,8e-05,18.0339]
[1776428743219,37.01,75882.07,0.0,0.85135,8e-05,17.97961]
[1776428745233,37.02,75885.44,0.0,0.85159,8e-05,17.9616]
[1776428746240,37.02,75890.57,0.0,0.85199,8e-05,17.92972]
[1776428747252,37.02,75900.33,0.0,0.85277,8e-05,17.86874]
[1776428748279,37.02,75938.96,0.0,0.85584,8e-05,17.62644]
[1776428748574,37.02,75938.96,0.0,0.85584,8e-05,17.62644]
[1776428749280,37.02,75976.72,0.0,0.8588,8e-05,17.38989]
[1776428750288,37.03,75969.64,0.0,0.85819,8e-05,17.43895]
[1776428751296,37.04,75965.42,0.0,0.85777,8e-05,17.47261]
[1776428751678,37.04,75965.42,0.0,0.85777,8e-05,17.47261]
[1776428753310,37.04,75973.91,0.0,0.85842,8e-05,17.42069]
[1776428755353,37.05,75991.57,0.0,0.85978,8e-05,17.31101]
[1776428756360,37.05,75998.79,0.0,0.86033,8e-05,17.26692]
[1776428759383,37.07,75987.27,0.0,0.85927,8e-05,17.35248]
[1776428760201,37.07,75987.27,0.0,0.85927,8e-05,17.35248]
[1776428760390,37.07,75977.4,0.0,0.85851,8e-05,17.41429]
[1776428761400,37.08,75948.7,0.0,0.8562,8e-05,17.59958]
[1776428762151,37.08,75948.7,0.0,0.8562,8e-05,17.59958]
[1776428762407,37.1,75926.53,0.0,0.85433,8e-05,17.74771]
[1776428763414,37.11,75909.53,0.0,0.85295,8e-05,17.85627]
[1776428764790,37.11,75909.53,0.0,0.85295,8e-05,17.85627]
[1776428764820,37.11,75892.34,0.0,0.85158,8e-05,17.96407]
[1776428765435,37.11,75870.49,0.0,0.84981,8e-05,18.1016]
[1776428766442,37.11,75861.8,0.0,0.84909,8e-05,18.15696]
[1776428767994,37.11,75861.8,0.0,0.84909,8e-05,18.15696]
[1776428771478,37.11,75851.64,0.0,0.84824,8e-05,18.22249]
[1776428772485,37.11,75841.23,0.0,0.84739,8e-05,18.28781]
[1776428773503,37.11,75826.8,0.0,0.84619,8e-05,18.37907]
[1776428774506,37.11,75815.96,0.0,0.84529,8e-05,18.44743]
[1776428775513,37.11,75813.62,0.0,0.8451,8e-05,18.46239]
[1776428777527,37.12,75820.19,0.0,0.84563,8e-05,18.42172]
[1776428778534,37.12,75825.25,0.0,0.84604,8e-05,18.3905]
[1776428783569,37.14,75825.94,0.0,0.84593,8e-05,18.3997]
[1776428785583,37.15,75814.26,0.0,0.84496,8e-05,18.47357]
[1776428786590,37.15,75808.58,0.0,0.84448,8e-05,18.50962]
[1776428788604,37.15,75799.49,0.0,0.84371,8e-05,18.56736]
[1776428790622,37.15,75776.09,0.0,0.84175,8e-05,18.71433]
[1776428791625,37.16,75761.1,0.0,0.84045,8e-05,18.80959]
[1776428792633,37.16,75758.87,0.0,0.84026,8e-05,18.82384]
[1776428796661,37.16,75753.59,0.0,0.8398,8e-05,18.85784]
[1776428800689,37.16,75741.88,0.0,0.8388,8e-05,18.93178]
[1776428801696,37.16,75730.24,0.0,0.8378,9e-05,19.00536]
[1776428802702,37.17,75714.99,0.0,0.83647,9e-05,19.10293]
[1776428803710,37.17,75708.84,0.0,0.83594,9e-05,19.14148]
[1776428804717,37.17,75703.39,0.0,0.83547,9e-05,19.17596]
[1776428806731,37.17,75690.53,0.0,0.83435,9e-05,19.25668]
[1776428807737,37.17,75673.34,0.0,0.83286,9e-05,19.36414]
[1776428808745,37.17,75673.19,0.0,0.83285,9e-05,19.36499]
[1776428813455,37.17,75673.1,0.0,0.83284,9e-05,19.36533]
[1776428812773,37.17,75667.45,0.0,0.83235,9e-05,19.40071]
[1776428815454,37.17,75663.51,0.0,0.832,9e-05,19.42536]
[1776428821836,37.17,75676.65,0.0,0.83314,9e-05,19.3436]
[1776428823850,37.17,75670.67,0.0,0.83262,9e-05,19.38119]
[1776428824857,37.17,75661.09,0.0,0.83178,9e-05,19.44106]
[1776428829892,37.17,75662.02,0.0,0.83187,9e-05,19.4352]
[1776428831906,37.17,75679.63,0.0,0.8334,9e-05,19.32499]
[1776428832913,37.17,75694.39,0.0,0.83468,9e-05,19.23266]
[1776428833920,37.17,75706.9,0.0,0.83576,9e-05,19.15437]
[1776428834927,37.17,75711.67,0.0,0.83617,9e-05,19.12458]
[1776428836941,37.17,75700.89,0.0,0.83524,9e-05,19.19215]
[1776428839962,37.17,75698.66,0.0,0.83505,9e-05,19.20622]
[1776428844997,37.17,75688.29,0.0,0.83415,9e-05,19.27104]
[1776428846004,37.17,75682.61,0.0,0.83366,9e-05,19.30648]
[1776428848578,37.17,75684.28,0.0,0.83381,9e-05,19.29582]
[1776428848697,37.17,75684.28,0.0,0.83381,9e-05,19.29582]
[1776428852264,37.17,75690.18,0.0,0.83434,9e-05,19.25531]
[1776428852441,37.17,75690.18,0.0,0.83434,9e-05,19.25531]
[1776428853280,37.17,75690.79,0.0,0.8344,9e-05,19.25138]
[1776428853450,37.17,75690.79,0.0,0.8344,9e-05,19.25138]
[1776428853297,37.17,75689.02,0.0,0.83425,9e-05,19.26245]
[1776428857085,37.17,75695.18,0.0,0.83478,9e-05,19.22369]
[1776428857667,37.17,75695.18,0.0,0.83478,9e-05,19.22369]
[1776428857706,37.17,75695.18,0.0,0.83478,9e-05,19.22369]
[1776428858092,37.17,75700.63,0.0,0.83525,9e-05,19.18948]
[1776428860106,37.16,75717.74,0.0,0.83676,9e-05,19.08004]
[1776428861113,37.16,75721.76,0.0,0.83709,9e-05,19.05546]
[1776428865141,37.17,75728.82,0.0,0.83769,9e-05,19.01169]
[1776428866207,37.17,75728.82,0.0,0.83769,9e-05,19.01169]
[1776428866445,37.17,75728.82,0.0,0.83769,9e-05,19.01169]
[1776428868162,37.17,75721.01,0.0,0.83702,9e-05,19.06105]
[1776428869616,37.17,75717.8,0.0,0.83674,9e-05,19.08123]
[1776428869697,37.17,75717.8,0.0,0.83674,9e-05,19.08123]
[1776428871183,37.17,75725.77,0.0,0.83742,9e-05,19.0314]
[1776428873196,37.17,75743.34,0.0,0.83892,8e-05,18.92147]
[1776428874203,37.17,75754.08,0.0,0.83983,8e-05,18.85431]
[1776428875210,37.17,75757.23,0.0,0.84009,8e-05,18.83476]
[1776428876218,37.17,75770.61,0.0,0.84122,8e-05,18.75104]
[1776428877225,37.17,75773.66,0.0,0.84147,8e-05,18.73212]
[1776428878231,37.17,75768.37,0.0,0.84103,8e-05,18.76547]
[1776428882276,37.17,75774.79,0.0,0.84156,8e-05,18.72587]
[1776428883276,37.17,75786.05,0.0,0.8425,8e-05,18.65549]
[1776428884284,37.17,75791.76,0.0,0.84298,8e-05,18.61974]
[1776428885010,37.17,75791.76,0.0,0.84298,8e-05,18.61974]
[1776428885290,37.17,75799.29,0.0,0.8436,8e-05,18.57268]
[1776428887307,37.17,75804.15,0.0,0.844,8e-05,18.54241]
[1776428888657,37.17,75804.42,0.0,0.84403,8e-05,18.54078]
[1776428891333,37.17,75799.26,0.0,0.84359,8e-05,18.57334]
[1776428893347,37.17,75792.16,0.0,0.843,8e-05,18.61791]
[1776428896368,37.17,75786.69,0.0,0.84254,8e-05,18.6527]
[1776428899389,37.17,75795.55,0.0,0.84327,8e-05,18.59764]
[1776428900055,37.17,75795.55,0.0,0.84327,8e-05,18.59764]
[1776428900190,37.17,75795.55,0.0,0.84327,8e-05,18.59764]
[1776428902411,37.17,75800.69,0.0,0.84369,8e-05,18.56607]
[1776428903371,37.17,75800.69,0.0,0.84369,8e-05,18.56607]
[1776428903440,37.17,75800.69,0.0,0.84369,8e-05,18.56607]
[1776428903461,37.18,75800.54,0.0,0.84367,8e-05,18.56754]
[1776428905105,37.18,75799.47,0.0,0.84358,8e-05,18.57424]
[1776428905199,37.18,75799.47,0.0,0.84358,8e-05,18.57424]
[1776428908773,37.18,75791.65,0.0,0.84292,8e-05,18.62435]
[1776428908938,37.18,75791.65,0.0,0.84292,8e-05,18.62435]
[1776428911034,37.18,75784.39,0.0,0.84231,8e-05,18.67015]
[1776428911197,37.18,75784.39,0.0,0.84231,8e-05,18.67015]
[1776428911474,37.18,75787.01,0.0,0.84254,8e-05,18.65052]
[1776428913488,37.18,75776.94,0.0,0.84168,8e-05,18.71499]
[1776428914495,37.18,75769.28,0.0,0.84104,8e-05,18.76319]
[1776428916509,37.18,75778.45,0.0,0.84181,8e-05,18.70586]
[1776428917230,37.18,75778.45,0.0,0.84181,8e-05,18.70586]
[1776428917445,37.18,75778.45,0.0,0.84181,8e-05,18.70586]
[1776428922551,37.18,75776.4,0.0,0.84163,8e-05,18.71924]
[1776428922933,37.18,75776.4,0.0,0.84163,8e-05,18.71924]
[1776428923129,37.18,75776.4,0.0,0.84163,8e-05,18.71924]
[1776428923201,37.18,75776.4,0.0,0.84163,8e-05,18.71924]
[1776428923559,37.18,75776.62,0.0,0.84164,8e-05,18.71793]
[1776428927255,37.18,75771.92,0.0,0.84124,8e-05,18.74783]
[1776428927447,37.18,75771.92,0.0,0.84124,8e-05,18.74783]
[1776428928594,37.19,75764.2,0.0,0.84059,8e-05,18.7965]
[1776428930673,37.19,75761.84,0.0,0.84039,8e-05,18.81139]
[1776428930696,37.19,75761.84,0.0,0.84039,8e-05,18.81139]
[1776428930774,37.19,75761.31,0.0,0.84034,8e-05,18.8148]
[1776428935261,37.19,75759.3,0.0,0.84017,8e-05,18.82764]
[1776428935445,37.19,75759.3,0.0,0.84017,8e-05,18.82764]
[1776428938663,37.19,75747.19,0.0,0.83912,8e-05,18.90512]
[1776428940678,37.19,75747.8,0.0,0.83917,8e-05,18.90192]
[1776428943387,37.19,75749.96,0.0,0.83935,8e-05,18.88873]
[1776428943457,37.19,75749.96,0.0,0.83935,8e-05,18.88873]
[1776428948234,37.2,75754.37,0.0,0.8397,8e-05,18.86284]
[1776428948445,37.2,75754.37,0.0,0.8397,8e-05,18.86284]
[1776428948546,37.2,75759.15,0.0,0.84009,8e-05,18.83375]
[1776428949899,37.2,75760.42,0.0,0.8402,8e-05,18.8258]
[1776428949971,37.2,75760.42,0.0,0.8402,8e-05,18.8258]
[1776428950073,37.2,75760.4,0.0,0.84019,8e-05,18.82637]
[1776428955395,37.2,75759.53,0.0,0.84009,8e-05,18.83359]
[1776428955440,37.2,75759.53,0.0,0.84009,8e-05,18.83359]
[1776428960818,37.21,75763.92,0.0,0.84042,8e-05,18.80924]
[1776428961927,37.21,75763.92,0.0,0.84042,8e-05,18.80924]
[1776428961948,37.21,75763.92,0.0,0.84042,8e-05,18.80924]
[1776428962078,37.21,75770.27,0.0,0.84095,8e-05,18.77]
[1776428964846,37.21,75776.23,0.0,0.84143,8e-05,18.73438]
[1776428966860,37.21,75789.84,0.0,0.84255,8e-05,18.65043]
[1776428968068,37.21,75789.84,0.0,0.84255,8e-05,18.65043]
[1776428968194,37.21,75789.84,0.0,0.84255,8e-05,18.65043]
[1776428968295,37.23,75791.01,0.0,0.84256,8e-05,18.65004]
[1776428973143,37.24,75788.42,0.0,0.84228,8e-05,18.66976]
[1776428973200,37.24,75788.42,0.0,0.84228,8e-05,18.66976]
[1776428973294,37.24,75787.76,0.0,0.84222,8e-05,18.67454]
[1776428974756,37.25,75788.73,0.0,0.84229,8e-05,18.66911]
[1776428974940,37.25,75788.73,0.0,0.84229,8e-05,18.66911]
[1776428980959,37.32,75786.0,0.0,0.8416,8e-05,18.72201]
[1776428982917,37.33,75789.62,0.0,0.84183,8e-05,18.70474]
[1776428982949,37.33,75789.62,0.0,0.84183,8e-05,18.70474]
[1776428982972,37.33,75789.36,0.0,0.8418,8e-05,18.70692]
[1776428987001,37.34,75794.25,0.0,0.84218,8e-05,18.67866]
[1776428990022,37.35,75799.48,0.0,0.84253,8e-05,18.65313]
[1776428995289,37.36,75798.52,0.0,0.84242,8e-05,18.66162]
[1776429001100,37.37,75806.0,0.0,0.84298,8e-05,18.61939]
[1776429002107,37.38,75812.38,0.0,0.84344,8e-05,18.58508]
[1776429005127,37.38,75806.9,0.0,0.84297,8e-05,18.62059]
[1776429005796,37.38,75806.9,0.0,0.84297,8e-05,18.62059]
[1776429005902,37.38,75806.9,0.0,0.84297,8e-05,18.62059]
[1776429006006,37.38,75806.9,0.0,0.84297,8e-05,18.62059]
[1776429006361,37.38,75806.9,0.0,0.84297,8e-05,18.62059]
[1776429008149,37.39,75812.55,0.0,0.84335,8e-05,18.59196]
[1776429010163,37.39,75823.31,0.0,0.84423,8e-05,18.52576]
[1776429012177,37.4,75822.33,0.0,0.84409,8e-05,18.53691]
[1776429013185,37.41,75812.5,0.0,0.84327,8e-05,18.59853]
[1776429014192,37.42,75804.76,0.0,0.84256,8e-05,18.65219]
[1776429016206,37.43,75813.77,0.0,0.84324,8e-05,18.60134]
[1776429017214,37.43,75825.2,0.0,0.84418,8e-05,18.5308]
[1776429018222,37.44,75824.68,0.0,0.84405,8e-05,18.54038]
[1776429020236,37.45,75817.73,0.0,0.84342,8e-05,18.58774]
[1776429022594,37.45,75822.57,0.0,0.84382,8e-05,18.558]
[1776429022666,37.45,75822.57,0.0,0.84382,8e-05,18.558]
[1776429022636,37.47,75826.23,0.0,0.84402,8e-05,18.54333]
[1776429022861,37.47,75826.23,0.0,0.84402,8e-05,18.54333]
[1776429023087,37.47,75826.23,0.0,0.84402,8e-05,18.54333]
[1776429023257,37.47,75827.58,0.0,0.84413,8e-05,18.53494]
[1776429024264,37.48,75833.15,0.0,0.84453,8e-05,18.50455]
[1776429025368,37.48,75845.86,0.0,0.84557,8e-05,18.42606]
[1776429026297,37.48,75855.66,0.0,0.84637,8e-05,18.36519]
[1776429027303,37.48,75857.37,0.0,0.8465,8e-05,18.35562]
[1776429030325,37.48,75863.0,0.0,0.84693,8e-05,18.3224]
[1776429035361,37.49,75859.84,0.0,0.84667,8e-05,18.34055]
[1776429037375,37.49,75865.82,0.0,0.84715,8e-05,18.30403]
[1776429038382,37.49,75871.6,0.0,0.84762,8e-05,18.26849]
[1776429039391,37.49,75882.97,0.0,0.84853,8e-05,18.1983]
[1776429040399,37.49,75892.91,0.0,0.84933,8e-05,18.13659]
[1776429042444,37.49,75888.77,0.0,0.84899,8e-05,18.1629]
[1776429043454,37.49,75896.56,0.0,0.84961,8e-05,18.11493]
[1776429044481,37.49,75906.77,0.0,0.85043,8e-05,18.05155]
[1776429046479,37.49,75921.2,0.0,0.85158,8e-05,17.96257]
[1776429047509,37.49,75923.87,0.0,0.85179,8e-05,17.94612]
[1776429048509,37.49,75909.12,0.0,0.85061,8e-05,18.03809]
[1776429049517,37.49,75897.48,0.0,0.84967,8e-05,18.11101]
[1776429050525,37.5,75891.83,0.0,0.8492,8e-05,18.1466]
[1776429051532,37.5,75894.41,0.0,0.84941,8e-05,18.13101]
[1776429053546,37.5,75902.21,0.0,0.85002,8e-05,18.08337]
[1776429054553,37.5,75915.7,0.0,0.8511,8e-05,18.00005]
[1776429055560,37.5,75923.38,0.0,0.85171,8e-05,17.95265]
[1776429056567,37.5,75923.95,0.0,0.85175,8e-05,17.94948]
[1776429060595,37.5,75917.27,0.0,0.85119,8e-05,17.99264]
[1776429063616,37.51,75924.86,0.0,0.85179,8e-05,17.94647]
[1776429068651,37.54,75918.21,0.0,0.85106,8e-05,18.00402]
[1776429073686,37.59,75920.43,0.0,0.85093,8e-05,18.01509]
[1776429074409,37.59,75920.43,0.0,0.85093,8e-05,18.01509]
[1776429075183,37.6,75921.15,0.0,0.85092,8e-05,18.01589]
[1776429075699,37.61,75919.57,0.0,0.85073,8e-05,18.03089]
[1776429080736,37.64,75922.02,0.0,0.85072,8e-05,18.03189]
[1776429085772,37.65,75922.11,0.0,0.8507,8e-05,18.03383]
[1776429087786,37.65,75916.75,0.0,0.85026,8e-05,18.06795]
[1776429090810,37.65,75911.27,0.0,0.8498,8e-05,18.10312]
[1776429091817,37.66,75902.46,0.0,0.84907,8e-05,18.15823]
[1776429093831,37.67,75900.5,0.0,0.84884,8e-05,18.17655]
[1776429095847,37.67,75893.04,0.0,0.84823,8e-05,18.22321]
[1776429097858,37.68,75899.69,0.0,0.8487,8e-05,18.18706]
[1776429100880,37.69,75892.67,0.0,0.84807,8e-05,18.23597]
[1776429105915,37.72,75894.39,0.0,0.84804,8e-05,18.23852]
[1776429106922,37.72,75888.83,0.0,0.84759,8e-05,18.27321]
[1776429108936,37.72,75883.22,0.0,0.84712,8e-05,18.30887]
[1776429113971,37.77,75885.22,0.0,0.847,8e-05,18.31917]
[1776429119006,37.78,75896.39,0.0,0.84782,8e-05,18.25638]
[1776429120315,37.78,75896.39,0.0,0.84782,8e-05,18.25638]
[1776429125051,37.79,75904.27,0.0,0.84843,8e-05,18.20995]
[1776429126057,37.79,75913.91,0.0,0.8492,8e-05,18.15099]
[1776429128072,37.79,75917.18,0.0,0.84945,8e-05,18.13165]
[1776429131093,37.79,75911.74,0.0,0.849,8e-05,18.16605]
[1776429135121,37.81,75909.68,0.0,0.84875,8e-05,18.18585]
[1776429137172,37.81,75913.1,0.0,0.84902,8e-05,18.16502]
[1776429137196,37.81,75913.1,0.0,0.84902,8e-05,18.16502]
[1776429137635,37.81,75913.1,0.0,0.84902,8e-05,18.16502]
[1776429137691,37.81,75913.1,0.0,0.84902,8e-05,18.16502]
[1776429137854,37.81,75913.4,0.0,0.84904,8e-05,18.16368]
[1776429142173,37.81,75905.97,0.0,0.84843,8e-05,18.21038]
[1776429145194,37.81,75893.6,0.0,0.84743,8e-05,18.287]
[1776429147208,37.81,75886.97,0.0,0.84689,8e-05,18.32813]
[1776429149204,37.81,75885.52,0.0,0.84677,8e-05,18.33727]
[1776429149446,37.81,75885.52,0.0,0.84677,8e-05,18.33727]
[1776429155264,37.81,75892.11,0.0,0.84731,8e-05,18.29477]
[1776429157067,37.81,75889.89,0.0,0.84713,8e-05,18.3085]
[1776429157203,37.81,75889.89,0.0,0.84713,8e-05,18.3085]
[1776429157247,37.81,75889.89,0.0,0.84713,8e-05,18.3085]
[1776429157442,37.81,75889.89,0.0,0.84713,8e-05,18.3085]
[1776429157494,37.81,75888.22,0.0,0.84699,8e-05,18.31883]
[1776429161306,37.81,75879.3,0.0,0.84627,8e-05,18.37402]
[1776429162641,37.81,75879.3,0.0,0.84627,8e-05,18.37402]
[1776429162697,37.81,75879.3,0.0,0.84627,8e-05,18.37402]
[1776429164327,37.81,75867.67,0.0,0.84533,8e-05,18.44543]
[1776429165333,37.81,75857.31,0.0,0.8445,8e-05,18.50789]
[1776429166343,37.81,75853.14,0.0,0.84416,8e-05,18.53353]
[1776429171375,37.81,75849.86,0.0,0.8439,8e-05,18.55333]
[1776429174408,37.81,75840.5,0.0,0.84313,8e-05,18.61119]
[1776429176422,37.81,75833.33,0.0,0.84254,8e-05,18.65567]
[1776429181523,37.81,75833.52,0.0,0.84255,8e-05,18.65498]
[1776429181709,37.81,75833.52,0.0,0.84255,8e-05,18.65498]
[1776429181850,37.81,75833.52,0.0,0.84255,8e-05,18.65498]
[1776429181896,37.81,75832.85,0.0,0.84249,8e-05,18.65937]
[1776429181945,37.81,75832.85,0.0,0.84249,8e-05,18.65937]
[1776429184478,37.81,75846.03,0.0,0.84357,8e-05,18.57852]
[1776429187179,37.81,75849.12,0.0,0.84381,8e-05,18.55986]
[1776429187194,37.81,75849.12,0.0,0.84381,8e-05,18.55986]
[1776429192534,37.82,75848.37,0.0,0.84374,8e-05,18.56563]
[1776429195555,37.82,75841.89,0.0,0.8432,8e-05,18.60605]
[1776429197569,37.82,75835.39,0.0,0.84266,8e-05,18.64673]
[1776429200326,37.82,75833.75,0.0,0.84252,8e-05,18.65748]
[1776429200441,37.82,75833.75,0.0,0.84252,8e-05,18.65748]
[1776429204619,37.82,75840.0,0.0,0.84301,8e-05,18.62023]
[1776429206342,37.82,75842.61,0.0,0.84323,8e-05,18.60431]
[1776429206453,37.82,75842.61,0.0,0.84323,8e-05,18.60431]
[1776429208016,37.82,75840.1,0.0,0.84302,8e-05,18.62014]
[1776429208202,37.82,75840.1,0.0,0.84302,8e-05,18.62014]
[1776429208647,37.82,75838.96,0.0,0.84292,8e-05,18.62734]
[1776429212675,37.83,75833.81,0.0,0.8425,8e-05,18.65712]
[1776429215246,37.83,75832.81,0.0,0.84241,8e-05,18.66394]
[1776429215454,37.83,75832.81,0.0,0.84241,8e-05,18.66394]
[1776429218718,37.83,75825.62,0.0,0.8418,8e-05,18.70968]
[1776429223753,37.84,75823.77,0.0,0.84163,8e-05,18.72237]
[1776429228788,37.84,75824.3,0.0,0.84163,8e-05,18.72241]
[1776429229589,37.84,75824.3,0.0,0.84163,8e-05,18.72241]
[1776429229694,37.84,75824.3,0.0,0.84163,8e-05,18.72241]
[1776429231060,37.84,75823.65,0.0,0.84157,8e-05,18.72694]
[1776429231193,37.84,75823.65,0.0,0.84157,8e-05,18.72694]
[1776429231809,37.84,75824.18,0.0,0.84161,8e-05,18.72395]
[1776429234831,37.85,75831.35,0.0,0.84219,8e-05,18.68073]
[1776429236208,37.85,75831.6,0.0,0.8422,8e-05,18.67952]
[1776429236453,37.85,75831.6,0.0,0.8422,8e-05,18.67952]
[1776429240874,37.85,75824.22,0.0,0.84158,8e-05,18.72644]
[1776429241884,37.85,75830.33,0.0,0.84208,8e-05,18.68917]
[1776429242889,37.85,75836.33,0.0,0.84256,8e-05,18.65262]
[1776429244606,37.85,75836.35,0.0,0.84256,8e-05,18.65287]
[1776429244703,37.85,75836.35,0.0,0.84256,8e-05,18.65287]
[1776429247861,37.85,75833.46,0.0,0.84231,8e-05,18.67167]
[1776429247948,37.85,75833.46,0.0,0.84231,8e-05,18.67167]
[1776429249942,37.86,75841.57,0.0,0.84296,8e-05,18.62272]
[1776429251436,37.86,75843.03,0.0,0.84308,8e-05,18.61396]
[1776429251708,37.86,75843.03,0.0,0.84308,8e-05,18.61396]
[1776429253203,37.86,75844.11,0.0,0.84316,8e-05,18.60777]
[1776429253365,37.86,75844.11,0.0,0.84316,8e-05,18.60777]
[1776429253970,37.86,75843.04,0.0,0.84307,8e-05,18.61457]
[1776429259005,37.86,75842.14,0.0,0.84298,8e-05,18.62161]
[1776429263428,37.86,75843.36,0.0,0.84307,8e-05,18.61504]
[1776429263444,37.86,75843.36,0.0,0.84307,8e-05,18.61504]
[1776429268091,37.86,75861.66,0.0,0.84455,8e-05,18.50328]
[1776429269074,37.86,75873.67,0.0,0.84552,8e-05,18.42985]
[1776429270082,37.87,75870.29,0.0,0.84525,8e-05,18.45088]
[1776429275117,37.87,75864.59,0.0,0.84479,8e-05,18.48363]
[1776429276740,37.87,75864.59,0.0,0.84479,8e-05,18.48363]
[1776429276939,37.87,75864.59,0.0,0.84479,8e-05,18.48363]
[1776429280152,37.87,75858.97,0.0,0.84432,8e-05,18.51961]
[1776429281161,37.87,75852.7,0.0,0.8438,8e-05,18.55863]
[1776429282166,37.87,75843.62,0.0,0.84305,8e-05,18.61488]
[1776429283172,37.87,75837.11,0.0,0.84251,8e-05,18.65526]
[1776429284982,37.87,75837.11,0.0,0.84251,8e-05,18.65526]
[1776429285201,37.87,75837.58,0.0,0.84254,8e-05,18.65306]
[1776429289442,37.88,75839.73,0.0,0.8427,8e-05,18.64092]
[1776429289702,37.88,75839.73,0.0,0.8427,8e-05,18.64092]
[1776429294820,37.88,75839.18,0.0,0.84264,8e-05,18.64611]
[1776429294944,37.88,75839.18,0.0,0.84264,8e-05,18.64611]
[1776429295721,37.89,75839.16,0.0,0.84258,8e-05,18.65017]
[1776429295939,37.89,75839.16,0.0,0.84258,8e-05,18.65017]
[1776429296010,37.89,75840.12,0.0,0.84266,8e-05,18.64464]
[1776429301040,37.89,75837.52,0.0,0.84243,8e-05,18.66171]
[1776429301202,37.89,75834.76,0.0,0.8422,8e-05,18.67898]
[1776429305327,37.9,75826.47,0.0,0.8415,8e-05,18.73118]
[1776429307862,37.9,75827.84,0.0,0.84161,8e-05,18.723]
[1776429307943,37.9,75827.84,0.0,0.84161,8e-05,18.723]
[1776429309355,37.9,75819.31,0.0,0.8409,8e-05,18.77607]
[1776429311369,37.9,75814.24,0.0,0.84047,8e-05,18.80748]
[1776429312091,37.9,75814.24,0.0,0.84047,8e-05,18.80748]
[1776429312194,37.9,75814.24,0.0,0.84047,8e-05,18.80748]
[1776429312376,37.9,75813.79,0.0,0.84044,8e-05,18.81037]
[1776429316865,37.9,75818.58,0.0,0.84083,8e-05,18.7814]
[1776429316945,37.9,75818.58,0.0,0.84083,8e-05,18.7814]
[1776429320106,37.9,75813.08,0.0,0.84036,8e-05,18.81573]
[1776429320198,37.9,75813.08,0.0,0.84036,8e-05,18.81573]
[1776429323798,37.9,75812.32,0.0,0.8403,8e-05,18.82069]
[1776429323944,37.9,75812.32,0.0,0.8403,8e-05,18.82069]
[1776429324933,37.9,75812.73,0.0,0.84033,8e-05,18.81841]
[1776429325034,37.9,75815.58,0.0,0.84056,8e-05,18.80107]
[1776429325191,37.9,75815.58,0.0,0.84056,8e-05,18.80107]
[1776429330508,37.9,75812.23,0.0,0.84028,8e-05,18.82221]
[1776429332522,37.9,75821.96,0.0,0.8411,8e-05,18.75939]
[1776429333410,37.9,75821.96,0.0,0.8411,8e-05,18.75939]
[1776429333445,37.9,75821.96,0.0,0.8411,8e-05,18.75939]
[1776429333529,37.9,75824.79,0.0,0.84133,8e-05,18.74222]
[1776429338429,37.91,75827.61,0.0,0.84155,8e-05,18.72584]
[1776429338439,37.91,75827.61,0.0,0.84155,8e-05,18.72584]
[1776429339503,37.91,75829.13,0.0,0.84167,8e-05,18.71675]
[1776429339695,37.91,75829.13,0.0,0.84167,8e-05,18.71675]
[1776429339774,37.91,75828.88,0.0,0.84165,8e-05,18.71853]
[1776429343936,37.91,75825.62,0.0,0.84137,8e-05,18.73929]
[1776429344197,37.91,75821.18,0.0,0.841,8e-05,18.76694]
[1776429344606,37.91,75813.62,0.0,0.84037,8e-05,18.81332]
[1776429348733,37.91,75814.99,0.0,0.84048,8e-05,18.80517]
[1776429348944,37.91,75814.99,0.0,0.84048,8e-05,18.80517]
[1776429349014,37.91,75814.99,0.0,0.84048,8e-05,18.80517]
[1776429349192,37.91,75815.33,0.0,0.84053,8e-05,18.80204]
[1776429349641,37.91,75815.43,0.0,0.84053,8e-05,18.80142]
[1776429352739,37.91,75820.2,0.0,0.84094,8e-05,18.77104]
[1776429353037,37.91,75820.2,0.0,0.84094,8e-05,18.77104]
[1776429352892,37.91,75825.36,0.0,0.84137,8e-05,18.73957]
[1776429353669,37.91,75832.62,0.0,0.84196,8e-05,18.69502]
[1776429355683,37.91,75826.58,0.0,0.84146,8e-05,18.73225]
[1776429356516,37.91,75826.58,0.0,0.84146,8e-05,18.73225]
[1776429356695,37.91,75826.58,0.0,0.84146,8e-05,18.73225]
[1776429358707,37.91,75808.6,0.0,0.83997,8e-05,18.84327]
[1776429360078,37.91,75808.6,0.0,0.83997,8e-05,18.84327]
[1776429360087,37.91,75803.16,0.0,0.83951,8e-05,18.87726]
[1776429360198,37.91,75803.16,0.0,0.83951,8e-05,18.87726]
[1776429363746,37.91,75806.74,0.0,0.8398,8e-05,18.85589]
[1776429364333,37.91,75806.74,0.0,0.8398,8e-05,18.85589]
[1776429364442,37.91,75806.74,0.0,0.8398,8e-05,18.85589]
[1776429366623,37.91,75806.84,0.0,0.8398,8e-05,18.85574]
[1776429366690,37.91,75806.84,0.0,0.8398,8e-05,18.85574]
[1776429366766,37.91,75804.08,0.0,0.83957,8e-05,18.87295]
[1776429368870,37.91,75800.62,0.0,0.83928,8e-05,18.89444]
[1776429368937,37.91,75800.62,0.0,0.83928,8e-05,18.89444]
[1776429374963,37.92,75796.05,0.0,0.83888,8e-05,18.9236]
[1776429375203,37.92,75796.58,0.0,0.83892,8e-05,18.92067]
[1776429375917,37.92,75796.58,0.0,0.83892,8e-05,18.92067]
[1776429375943,37.92,75796.58,0.0,0.83892,8e-05,18.92067]
[1776429376016,37.92,75795.57,0.0,0.83884,8e-05,18.92702]
[1776429379917,37.92,75795.97,0.0,0.83887,8e-05,18.92489]
[1776429379942,37.92,75795.97,0.0,0.83887,8e-05,18.92489]
[1776429384991,37.92,75794.76,0.0,0.83876,8e-05,18.93267]
[1776429385193,37.92,75789.89,0.0,0.83835,8e-05,18.96253]
[1776429386936,37.92,75776.36,0.0,0.83722,8e-05,19.04543]
[1776429387914,37.92,75769.34,0.0,0.83663,8e-05,19.08859]
[1776429389179,37.92,75767.78,0.0,0.8365,8e-05,19.09812]
[1776429390840,37.92,75766.56,0.0,0.8364,8e-05,19.10556]
[1776429393479,37.92,75767.76,0.0,0.83652,8e-05,19.09488]
[1776429393690,37.92,75767.76,0.0,0.83652,8e-05,19.09488]
[1776429393955,37.92,75764.78,0.0,0.83627,8e-05,19.11328]
[1776429394711,37.92,75764.78,0.0,0.83627,8e-05,19.11328]
[1776429396936,37.92,75765.02,0.0,0.83629,8e-05,19.11205]
[1776429396977,37.92,75757.75,0.0,0.83567,8e-05,19.15688]
[1776429397984,37.92,75751.65,0.0,0.83515,8e-05,19.19448]
[1776429399998,37.92,75748.22,0.0,0.83486,8e-05,19.21581]
[1776429405033,37.92,75749.96,0.0,0.83499,8e-05,19.20589]
[1776429405416,37.92,75749.96,0.0,0.83499,8e-05,19.20589]
[1776429405436,37.92,75749.96,0.0,0.83499,8e-05,19.20589]
[1776429406040,37.92,75748.9,0.0,0.8349,8e-05,19.21254]
[1776429410067,37.92,75738.39,0.0,0.834,8e-05,19.27743]
[1776429412082,37.92,75735.02,0.0,0.83372,9e-05,19.29812]
[1776429413738,37.92,75733.0,0.0,0.83354,9e-05,19.3105]
[1776429414139,37.92,75719.72,0.0,0.83241,9e-05,19.39209]
[1776429415146,37.93,75720.45,0.0,0.83247,9e-05,19.38787]
[1776429417184,37.93,75721.01,0.0,0.83251,9e-05,19.38494]
[1776429421189,37.93,75712.32,0.0,0.83176,9e-05,19.43835]
[1776429422196,37.93,75701.67,0.0,0.83084,9e-05,19.50362]
[1776429423277,37.93,75701.67,0.0,0.83084,9e-05,19.50362]
[1776429423294,37.93,75709.43,0.0,0.83151,9e-05,19.45628]
[1776429424210,37.93,75719.03,0.0,0.83233,9e-05,19.39774]
[1776429425217,37.93,75722.46,0.0,0.83262,9e-05,19.37699]
[1776429427232,37.93,75729.54,0.0,0.83322,9e-05,19.33402]
[1776429428237,37.93,75735.64,0.0,0.83374,9e-05,19.29666]
[1776429433272,37.93,75740.23,0.0,0.83413,8e-05,19.26854]
[1776429435210,37.93,75740.47,0.0,0.83415,8e-05,19.2671]
[1776429435440,37.93,75740.47,0.0,0.83415,8e-05,19.2671]
[1776429435517,37.93,75741.06,0.0,0.8342,8e-05,19.26352]
[1776429436294,37.93,75747.83,0.0,0.83477,8e-05,19.22211]
[1776429441329,37.93,75744.26,0.0,0.83446,8e-05,19.24434]
[1776429444350,37.93,75751.51,0.0,0.83509,8e-05,19.19918]
[1776429449385,37.93,75747.6,0.0,0.83476,8e-05,19.22294]
[1776429454420,37.93,75749.41,0.0,0.83492,8e-05,19.20967]
[1776429459456,37.93,75744.87,0.0,0.83452,8e-05,19.23875]
[1776429463483,37.94,75750.81,0.0,0.83501,8e-05,19.20346]
[1776429468519,37.94,75749.05,0.0,0.83484,8e-05,19.21569]
[1776429473554,37.94,75753.44,0.0,0.83519,8e-05,19.19028]
[1776429478590,37.94,75748.76,0.0,0.83477,8e-05,19.22036]
[1776429480604,37.95,75738.71,0.0,0.83392,8e-05,19.28232]
[1776429482617,37.95,75729.35,0.0,0.83312,9e-05,19.33973]
[1776429483625,37.95,75717.59,0.0,0.83211,9e-05,19.41156]
[1776429484632,37.95,75707.48,0.0,0.83125,9e-05,19.47336]
[1776429485639,37.95,75699.42,0.0,0.83056,9e-05,19.52252]
[1776429488660,37.95,75704.74,0.0,0.83102,9e-05,19.48969]
[1776429492111,37.94,75703.49,0.0,0.83092,9e-05,19.49692]
[1776429493204,37.94,75704.22,0.0,0.83098,9e-05,19.49205]
[1776429497723,37.94,75711.31,0.0,0.83159,9e-05,19.4487]
[1776429501750,37.94,75717.45,0.0,0.83212,9e-05,19.4114]
[1776429505606,37.94,75712.44,0.0,0.83169,9e-05,19.44189]
[1776429505694,37.94,75712.44,0.0,0.83169,9e-05,19.44189]
[1776429506054,37.94,75712.44,0.0,0.83169,9e-05,19.44189]
[1776429506195,37.94,75712.44,0.0,0.83169,9e-05,19.44189]
[1776429506155,37.94,75712.51,0.0,0.83169,9e-05,19.44156]
[1776429510815,37.94,75706.74,0.0,0.8312,9e-05,19.47696]
[1776429511822,37.94,75700.43,0.0,0.83067,9e-05,19.51216]
[1776429513836,37.94,75691.72,0.0,0.82993,9e-05,19.56523]
[1776429514843,37.94,75684.53,0.0,0.8293,9e-05,19.60912]
[1776429519877,37.94,75680.91,0.0,0.829,9e-05,19.63088]
[1776429524913,37.94,75680.15,0.0,0.82894,9e-05,19.63508]
[1776429527935,37.94,75688.72,0.0,0.82968,9e-05,19.58247]
[1776429530956,37.94,75687.26,0.0,0.82956,9e-05,19.59118]
[1776429532361,37.94,75688.53,0.0,0.82967,9e-05,19.58337]
[1776429532437,37.94,75688.53,0.0,0.82967,9e-05,19.58337]
[1776429532555,37.94,75688.53,0.0,0.82967,9e-05,19.58337]
[1776429532697,37.94,75688.53,0.0,0.82967,9e-05,19.58337]
[1776429532972,37.94,75687.96,0.0,0.82962,9e-05,19.58678]
[1776429537219,37.94,75688.79,0.0,0.82969,9e-05,19.58153]
[1776429537270,37.94,75688.1,0.0,0.82964,9e-05,19.58564]
[1776429537395,37.94,75688.1,0.0,0.82964,9e-05,19.58564]
[1776429537444,37.94,75688.1,0.0,0.82964,9e-05,19.58564]
[1776429540022,37.94,75681.88,0.0,0.8291,9e-05,19.62348]
[1776429542036,37.94,75690.8,0.0,0.82987,9e-05,19.56884]
[1776429543043,37.94,75697.75,0.0,0.83047,9e-05,19.52632]
[1776429544050,37.94,75703.05,0.0,0.83093,9e-05,19.49393]
[1776429545057,37.94,75710.76,0.0,0.83159,9e-05,19.44683]
[1776429546064,37.94,75719.27,0.0,0.83232,9e-05,19.39465]
[1776429551100,37.94,75716.46,0.0,0.83209,9e-05,19.41114]
[1776429554902,37.94,75715.15,0.0,0.83199,9e-05,19.41855]
[1776429554948,37.94,75715.15,0.0,0.83199,9e-05,19.41855]
[1776429555190,37.94,75715.15,0.0,0.83199,9e-05,19.41855]
[1776429555241,37.94,75717.61,0.0,0.8322,9e-05,19.40333]
[1776429555442,37.94,75717.61,0.0,0.8322,9e-05,19.40333]
[1776429557506,37.94,75711.18,0.0,0.83165,9e-05,19.44244]
[1776429557551,37.94,75711.18,0.0,0.83165,9e-05,19.44244]
[1776429557698,37.94,75711.18,0.0,0.83165,9e-05,19.44244]
[1776429558150,37.93,75708.91,0.0,0.83146,9e-05,19.4561]
[1776429563185,37.93,75704.42,0.0,0.83109,9e-05,19.48232]
[1776429563774,37.93,75704.42,0.0,0.83109,9e-05,19.48232]
[1776429563908,37.93,75704.42,0.0,0.83109,9e-05,19.48232]
[1776429563946,37.93,75704.42,0.0,0.83109,9e-05,19.48232]
[1776429564191,37.93,75704.46,0.0,0.8311,9e-05,19.48182]
[1776429569227,37.93,75701.58,0.0,0.83086,9e-05,19.4988]
[1776429572248,37.93,75692.34,0.0,0.83008,9e-05,19.55193]
[1776429574262,37.93,75686.12,0.0,0.82955,9e-05,19.58986]
[1776429575665,37.93,75686.37,0.0,0.82957,9e-05,19.58827]
[1776429575714,37.93,75686.37,0.0,0.82957,9e-05,19.58827]
[1776429576276,37.93,75681.82,0.0,0.82918,9e-05,19.61599]
[1776429577282,37.93,75676.62,0.0,0.82873,9e-05,19.64763]
[1776429578585,37.93,75676.45,0.0,0.82871,9e-05,19.64853]
[1776429578694,37.93,75676.45,0.0,0.82871,9e-05,19.64853]
[1776429581423,37.93,75684.01,0.0,0.82937,9e-05,19.60203]
[1776429581451,37.93,75684.01,0.0,0.82937,9e-05,19.60203]
[1776429581475,37.93,75684.01,0.0,0.82937,9e-05,19.60203]
[1776429581694,37.93,75684.01,0.0,0.82937,9e-05,19.60203]
[1776429582318,37.93,75685.41,0.0,0.8295,9e-05,19.5934]
[1776429587353,37.93,75681.84,0.0,0.82919,9e-05,19.61482]
[1776429588355,37.93,75681.84,0.0,0.82919,9e-05,19.61482]
[1776429588446,37.93,75681.84,0.0,0.82919,9e-05,19.61482]
[1776429588450,37.93,75681.84,0.0,0.82919,9e-05,19.61482]
[1776429588696,37.93,75681.84,0.0,0.82919,9e-05,19.61482]
[1776429588745,37.93,75679.23,0.0,0.82897,9e-05,19.63065]
[1776429593816,37.93,75678.28,0.0,0.82889,9e-05,19.63588]
[1776429593883,37.93,75678.28,0.0,0.82889,9e-05,19.63588]
[1776429593941,37.93,75678.28,0.0,0.82889,9e-05,19.63588]
[1776429594027,37.93,75677.4,0.0,0.82882,9e-05,19.64112]
[1776429599437,37.92,75677.71,0.0,0.82886,9e-05,19.63837]
[1776429602999,37.92,75678.72,0.0,0.82895,9e-05,19.63195]
[1776429603072,37.92,75678.72,0.0,0.82895,9e-05,19.63195]
[1776429603215,37.92,75678.72,0.0,0.82895,9e-05,19.63195]
[1776429603288,37.92,75679.86,0.0,0.82905,9e-05,19.62477]
[1776429606944,37.92,75682.31,0.0,0.82926,9e-05,19.60971]
[1776429606997,37.92,75682.31,0.0,0.82926,9e-05,19.60971]
[1776429607198,37.92,75682.31,0.0,0.82926,9e-05,19.60971]
[1776429607266,37.92,75678.23,0.0,0.82891,9e-05,19.63432]
[1776429609833,37.92,75679.88,0.0,0.82906,9e-05,19.62413]
[1776429609939,37.92,75679.88,0.0,0.82906,9e-05,19.62413]
[1776429609951,37.92,75679.88,0.0,0.82906,9e-05,19.62413]
[1776429610204,37.92,75679.88,0.0,0.82906,9e-05,19.62413]
[1776429610282,37.92,75680.27,0.0,0.8291,9e-05,19.62153]
[1776429612534,37.92,75675.14,0.0,0.82865,9e-05,19.65261]
[1776429613460,37.92,75675.14,0.0,0.82865,9e-05,19.65261]
[1776429613693,37.92,75675.14,0.0,0.82865,9e-05,19.65261]
[1776429614305,37.92,75675.14,0.0,0.82865,9e-05,19.65261]
[1776429614444,37.92,75676.42,0.0,0.82877,9e-05,19.64464]
[1776429614548,37.92,75677.73,0.0,0.82888,9e-05,19.63651]
[1776429619389,37.92,75680.44,0.0,0.82912,9e-05,19.61944]
[1776429619447,37.92,75680.44,0.0,0.82912,9e-05,19.61944]
[1776429625115,37.92,75685.47,0.0,0.82957,9e-05,19.58816]
[1776429625203,37.92,75685.47,0.0,0.82957,9e-05,19.58816]
[1776429625547,37.92,75684.09,0.0,0.82945,9e-05,19.59639]
[1776429625700,37.92,75684.09,0.0,0.82945,9e-05,19.59639]
[1776429625777,37.92,75683.26,0.0,0.82938,9e-05,19.60146]
[1776429629238,37.92,75687.32,0.0,0.82973,9e-05,19.57643]
[1776429629448,37.92,75690.45,0.0,0.83001,9e-05,19.55716]
[1776429634689,37.92,75691.24,0.0,0.8301,9e-05,19.54881]
[1776429637548,37.92,75692.24,0.0,0.83019,9e-05,19.54262]
[1776429637604,37.92,75692.24,0.0,0.83019,9e-05,19.54262]
[1776429637692,37.92,75692.24,0.0,0.83019,9e-05,19.54262]
[1776429637710,37.92,75692.14,0.0,0.83018,9e-05,19.5432]
[1776429642634,37.92,75691.01,0.0,0.83008,9e-05,19.54999]
[1776429642692,37.92,75691.01,0.0,0.83008,9e-05,19.54999]
[1776429642695,37.92,75691.01,0.0,0.83008,9e-05,19.54999]
[1776429642936,37.92,75691.01,0.0,0.83008,9e-05,19.54999]
[1776429642953,37.92,75689.96,0.0,0.82999,9e-05,19.55637]
[1776429643752,37.91,75685.09,0.0,0.82957,9e-05,19.58608]
[1776429648786,37.91,75691.38,0.0,0.83012,9e-05,19.54724]
[1776429649941,37.91,75691.38,0.0,0.83012,9e-05,19.54724]
[1776429650046,37.91,75691.38,0.0,0.83012,9e-05,19.54724]
[1776429650148,37.91,75694.81,0.0,0.83042,9e-05,19.5261]
[1776429652378,37.91,75696.68,0.0,0.83058,9e-05,19.51452]
[1776429655837,37.91,75708.3,0.0,0.83158,9e-05,19.44325]
[1776429656844,37.91,75714.47,0.0,0.83211,9e-05,19.40548]
[1776429658176,37.91,75714.47,0.0,0.83211,9e-05,19.40548]
[1776429658304,37.91,75714.47,0.0,0.83211,9e-05,19.40548]
[1776429658380,37.91,75716.35,0.0,0.83227,9e-05,19.39403]
[1776429659826,37.91,75716.57,0.0,0.83229,9e-05,19.39268]
[1776429659865,37.91,75711.88,0.0,0.83189,9e-05,19.4214]
[1776429661879,37.91,75706.36,0.0,0.83141,9e-05,19.45547]
[1776429664740,37.91,75707.15,0.0,0.83148,9e-05,19.45089]
[1776429664941,37.91,75707.15,0.0,0.83148,9e-05,19.45089]
[1776429665617,37.91,75704.99,0.0,0.83129,9e-05,19.46423]
[1776429665700,37.91,75704.99,0.0,0.83129,9e-05,19.46423]
[1776429665907,37.91,75704.5,0.0,0.83125,9e-05,19.46734]
[1776429669138,37.91,75703.67,0.0,0.83118,9e-05,19.47237]
[1776429669192,37.91,75703.67,0.0,0.83118,9e-05,19.47237]
[1776429675288,37.91,75703.51,0.0,0.83116,9e-05,19.47315]
[1776429675333,37.91,75703.51,0.0,0.83116,9e-05,19.47315]
[1776429675448,37.91,75703.51,0.0,0.83116,9e-05,19.47315]
[1776429675382,37.91,75703.78,0.0,0.83119,9e-05,19.47137]
[1776429675979,37.91,75702.26,0.0,0.83106,9e-05,19.48066]
[1776429681018,37.91,75703.51,0.0,0.83117,9e-05,19.4726]
[1776429685047,37.91,75708.52,0.0,0.83161,9e-05,19.44171]
[1776429687088,37.91,75712.25,0.0,0.83193,9e-05,19.41888]
[1776429687204,37.91,75712.25,0.0,0.83193,9e-05,19.41888]
[1776429687302,37.91,75714.14,0.0,0.83209,9e-05,19.40717]
[1776429687589,37.91,75714.14,0.0,0.83209,9e-05,19.40717]
[1776429687695,37.91,75714.14,0.0,0.83209,9e-05,19.40717]
[1776429693103,37.91,75716.56,0.0,0.83233,9e-05,19.3883]
[1776429698138,37.91,75709.17,0.0,0.83169,9e-05,19.43351]
[1776429699057,37.91,75709.17,0.0,0.83169,9e-05,19.43351]
[1776429699194,37.91,75709.17,0.0,0.83169,9e-05,19.43351]
[1776429699237,37.91,75709.17,0.0,0.83169,9e-05,19.43351]
[1776429699454,37.91,75709.17,0.0,0.83169,9e-05,19.43351]
[1776429699464,37.91,75708.06,0.0,0.8316,9e-05,19.43991]
[1776429701159,37.91,75712.56,0.0,0.83199,9e-05,19.41217]
[1776429702866,37.91,75713.38,0.0,0.83207,9e-05,19.40695]
[1776429702937,37.91,75713.38,0.0,0.83207,9e-05,19.40695]
[1776429703173,37.91,75715.79,0.0,0.83227,9e-05,19.39203]
[1776429708208,37.91,75718.99,0.0,0.83255,9e-05,19.37206]
[1776429709572,37.91,75719.42,0.0,0.83259,9e-05,19.36947]
[1776429709694,37.91,75719.42,0.0,0.83259,9e-05,19.36947]
[1776429715257,37.91,75719.73,0.0,0.83261,9e-05,19.36792]
[1776429716422,37.91,75719.73,0.0,0.83261,9e-05,19.36792]
[1776429716451,37.91,75719.73,0.0,0.83261,9e-05,19.36792]
[1776429716550,37.91,75720.72,0.0,0.8327,9e-05,19.36191]
[1776429716693,37.91,75720.72,0.0,0.8327,9e-05,19.36191]
[1776429717271,37.91,75720.22,0.0,0.83265,9e-05,19.36502]
[1776429720292,37.91,75724.68,0.0,0.83304,9e-05,19.33733]
[1776429722308,37.91,75708.69,0.0,0.83167,9e-05,19.4353]
[1776429722956,37.91,75708.69,0.0,0.83167,9e-05,19.4353]
[1776429723085,37.91,75708.69,0.0,0.83167,9e-05,19.4353]
[1776429723200,37.91,75708.69,0.0,0.83167,9e-05,19.4353]
[1776429723315,37.91,75703.64,0.0,0.83124,9e-05,19.46614]
[1776429728350,37.91,75703.63,0.0,0.83124,9e-05,19.46582]
[1776429733385,37.91,75701.77,0.0,0.83108,9e-05,19.47686]
[1776429735399,37.91,75696.83,0.0,0.83066,9e-05,19.50692]
[1776429737298,37.91,75698.68,0.0,0.83082,9e-05,19.4955]
[1776429737439,37.91,75698.68,0.0,0.83082,9e-05,19.4955]
[1776429737497,37.91,75701.15,0.0,0.83104,9e-05,19.4803]
[1776429737664,37.91,75701.15,0.0,0.83104,9e-05,19.4803]
[1776429737689,37.91,75701.15,0.0,0.83104,9e-05,19.4803]
[1776429743221,37.9,75701.59,0.0,0.83108,9e-05,19.47728]
[1776429743404,37.9,75701.59,0.0,0.83108,9e-05,19.47728]
[1776429743442,37.9,75701.59,0.0,0.83108,9e-05,19.47728]
[1776429743455,37.9,75701.97,0.0,0.83111,9e-05,19.47478]
[1776429747483,37.9,75710.2,0.0,0.83183,9e-05,19.42391]
[1776429748489,37.9,75720.14,0.0,0.83268,9e-05,19.36288]
[1776429748632,37.9,75720.14,0.0,0.83268,9e-05,19.36288]
[1776429748694,37.9,75720.14,0.0,0.83268,9e-05,19.36288]
[1776429748908,37.9,75720.14,0.0,0.83268,9e-05,19.36288]
[1776429748940,37.9,75720.14,0.0,0.83268,9e-05,19.36288]
[1776429749497,37.9,75722.12,0.0,0.83285,9e-05,19.35064]
[1776429750504,37.9,75726.79,0.0,0.83325,9e-05,19.32194]
[1776429751565,37.9,75740.13,0.0,0.83441,8e-05,19.23691]
[1776429752536,37.9,75748.74,0.0,0.83514,8e-05,19.18393]
[1776429753543,37.9,75758.7,0.0,0.83598,8e-05,19.12299]
[1776429754549,37.9,75758.71,0.0,0.83598,8e-05,19.12295]
[1776429755557,37.9,75754.68,0.0,0.83564,8e-05,19.14767]
[1776429756564,37.9,75750.15,0.0,0.83526,8e-05,19.17557]
[1776429757571,37.9,75745.98,0.0,0.8349,8e-05,19.20107]
[1776429758578,37.9,75740.0,0.0,0.8344,8e-05,19.23762]
[1776429761846,37.9,75741.49,0.0,0.83453,8e-05,19.22826]
[1776429761936,37.9,75741.49,0.0,0.83453,8e-05,19.22826]
[1776429762087,37.9,75741.49,0.0,0.83453,8e-05,19.22826]
[1776429762191,37.9,75741.49,0.0,0.83453,8e-05,19.22826]
[1776429762290,37.9,75741.6,0.0,0.83454,8e-05,19.22736]
[1776429767643,37.9,75740.95,0.0,0.83449,8e-05,19.23078]
[1776429769725,37.9,75741.31,0.0,0.83452,8e-05,19.22847]
[1776429769842,37.9,75741.31,0.0,0.83452,8e-05,19.22847]
[1776429769948,37.9,75741.31,0.0,0.83452,8e-05,19.22847]
[1776429770047,37.9,75741.52,0.0,0.83454,8e-05,19.22708]
[1776429774848,37.9,75740.58,0.0,0.83447,8e-05,19.23242]
[1776429774938,37.9,75740.58,0.0,0.83447,8e-05,19.23242]
[1776429775329,37.9,75740.58,0.0,0.83447,8e-05,19.23242]
[1776429775445,37.9,75740.58,0.0,0.83447,8e-05,19.23242]
[1776429775539,37.9,75739.32,0.0,0.83437,8e-05,19.23992]
[1776429780557,37.9,75737.5,0.0,0.83422,8e-05,19.25059]
[1776429780702,37.9,75737.5,0.0,0.83422,8e-05,19.25059]
[1776429784218,37.9,75735.02,0.0,0.83401,9e-05,19.26543]
[1776429784438,37.9,75735.02,0.0,0.83401,9e-05,19.26543]
[1776429785318,37.9,75735.65,0.0,0.83407,9e-05,19.26148]
[1776429785442,37.9,75735.65,0.0,0.83407,9e-05,19.26148]
[1776429785539,37.9,75734.17,0.0,0.83394,9e-05,19.27058]
[1776429789076,37.9,75733.4,0.0,0.83387,9e-05,19.27536]
[1776429789194,37.9,75733.4,0.0,0.83387,9e-05,19.27536]
[1776429790805,37.9,75727.53,0.0,0.83337,9e-05,19.31139]
[1776429795842,37.9,75728.58,0.0,0.83346,9e-05,19.30492]
[1776429796725,37.9,75728.58,0.0,0.83346,9e-05,19.30492]
[1776429796936,37.9,75728.58,0.0,0.83346,9e-05,19.30492]
[1776429797006,37.9,75728.58,0.0,0.83346,9e-05,19.30492]
[1776429797197,37.9,75728.58,0.0,0.83346,9e-05,19.30492]
[1776429797210,37.9,75731.41,0.0,0.8337,9e-05,19.28761]
[1776429802466,37.9,75730.03,0.0,0.83358,9e-05,19.29623]
[1776429802694,37.9,75729.23,0.0,0.83351,9e-05,19.30118]
[1776429807437,37.9,75726.22,0.0,0.83326,9e-05,19.31961]
[1776429807518,37.9,75726.15,0.0,0.83325,9e-05,19.32004]
[1776429809439,37.9,75726.65,0.0,0.83329,9e-05,19.31697]
[1776429809540,37.9,75726.63,0.0,0.83329,9e-05,19.3171]
[1776429814975,37.9,75728.78,0.0,0.8335,9e-05,19.30064]
[1776429819636,37.9,75728.51,0.0,0.83347,9e-05,19.30235]
[1776429822024,37.9,75721.21,0.0,0.83285,9e-05,19.34706]
[1776429827060,37.9,75722.76,0.0,0.83298,9e-05,19.33742]
[1776429831998,37.9,75722.32,0.0,0.83294,9e-05,19.34073]
[1776429832196,37.9,75722.32,0.0,0.83294,9e-05,19.34073]
[1776429832297,37.9,75721.62,0.0,0.83288,9e-05,19.34517]
[1776429837356,37.9,75719.0,0.0,0.83264,9e-05,19.36181]
[1776429841439,37.9,75716.03,0.0,0.83238,9e-05,19.38045]
[1776429842007,37.9,75714.76,0.0,0.83227,9e-05,19.38841]
[1776429842187,37.9,75715.13,0.0,0.8323,9e-05,19.38615]
[1776429843180,37.9,75731.05,0.0,0.83366,9e-05,19.28878]
[1776429844187,37.9,75747.56,0.0,0.83506,8e-05,19.1877]
[1776429845194,37.9,75751.77,0.0,0.83542,8e-05,19.16209]
[1776429846269,37.9,75751.77,0.0,0.83542,8e-05,19.16209]
[1776429847208,37.9,75763.24,0.0,0.83638,8e-05,19.09221]
[1776429848215,37.9,75773.75,0.0,0.83726,8e-05,19.0281]
[1776429849222,37.9,75770.57,0.0,0.83699,8e-05,19.04763]
[1776429852243,37.9,75777.86,0.0,0.8376,8e-05,19.00349]
[1776429855264,37.91,75771.91,0.0,0.83709,8e-05,19.04085]
[1776429860299,37.91,75766.72,0.0,0.83664,8e-05,19.07354]
[1776429860958,37.91,75766.72,0.0,0.83664,8e-05,19.07354]
[1776429861201,37.91,75766.72,0.0,0.83664,8e-05,19.07354]
[1776429861238,37.91,75766.72,0.0,0.83664,8e-05,19.07354]
[1776429861449,37.91,75766.72,0.0,0.83664,8e-05,19.07354]
[1776429861550,37.91,75766.4,0.0,0.83661,8e-05,19.07578]
[1776429867348,37.91,75764.1,0.0,0.83641,8e-05,19.09049]
[1776429870465,37.91,75763.38,0.0,0.83634,8e-05,19.0951]
[1776429870688,37.91,75763.45,0.0,0.83635,8e-05,19.09486]
[1776429876413,37.91,75757.78,0.0,0.83588,8e-05,19.1268]
[1776429878439,37.91,75757.01,0.0,0.83582,8e-05,19.13157]
[1776429878698,37.91,75756.91,0.0,0.83581,8e-05,19.13224]
[1776429878767,37.91,75756.91,0.0,0.83581,8e-05,19.13224]
[1776429878943,37.91,75756.91,0.0,0.83581,8e-05,19.13224]
[1776429879432,37.91,75757.04,0.0,0.83582,8e-05,19.13149]
[1776429881447,37.91,75766.55,0.0,0.83662,8e-05,19.07333]
[1776429883461,37.91,75777.17,0.0,0.83751,8e-05,19.00849]
[1776429884468,37.91,75786.42,0.0,0.83828,8e-05,18.95179]
[1776429888495,37.91,75786.7,0.0,0.8383,8e-05,18.95041]
[1776429893531,37.92,75781.89,0.0,0.83789,8e-05,18.98055]
[1776429896552,37.92,75774.09,0.0,0.83723,8e-05,19.02907]
[1776429897864,37.92,75774.84,0.0,0.83729,8e-05,19.02466]
[1776429897943,37.92,75774.84,0.0,0.83729,8e-05,19.02466]
[1776429903602,37.92,75771.07,0.0,0.83695,8e-05,19.04889]
[1776429904796,37.92,75770.89,0.0,0.83694,8e-05,19.05016]
[1776429904939,37.92,75770.89,0.0,0.83694,8e-05,19.05016]
[1776429905073,37.92,75770.89,0.0,0.83694,8e-05,19.05016]
[1776429905217,37.92,75770.89,0.0,0.83694,8e-05,19.05016]
[1776429905616,37.92,75776.43,0.0,0.8374,8e-05,19.01619]
[1776429909644,37.92,75782.48,0.0,0.83791,8e-05,18.97926]
[1776429910089,37.92,75782.48,0.0,0.83791,8e-05,18.97926]
[1776429910202,37.92,75782.48,0.0,0.83791,8e-05,18.97926]
[1776429912665,37.92,75776.29,0.0,0.83738,8e-05,19.0176]
[1776429917700,37.92,75775.07,0.0,0.83727,8e-05,19.02614]
[1776429919915,37.92,75773.68,0.0,0.83715,8e-05,19.03486]
[1776429919942,37.92,75773.68,0.0,0.83715,8e-05,19.03486]
[1776429920523,37.92,75773.68,0.0,0.83715,8e-05,19.03486]
[1776429920624,37.93,75774.63,0.0,0.83722,8e-05,19.02944]
[1776429925756,37.93,75773.27,0.0,0.83711,8e-05,19.038]
[1776429927947,37.93,75772.88,0.0,0.83707,8e-05,19.04058]
[1776429928196,37.93,75772.88,0.0,0.83707,8e-05,19.04058]
[1776429932801,37.93,75769.34,0.0,0.83678,8e-05,19.05984]
[1776429932853,37.93,75769.34,0.0,0.83678,8e-05,19.05984]
[1776429932941,37.93,75769.34,0.0,0.83678,8e-05,19.05984]
[1776429933012,37.93,75769.24,0.0,0.83677,8e-05,19.0606]
[1776429936833,37.93,75775.69,0.0,0.8373,8e-05,19.02171]
[1776429938844,37.93,75774.66,0.0,0.83722,8e-05,19.02822]
[1776429938945,37.93,75774.66,0.0,0.83722,8e-05,19.02822]
[1776429939164,37.93,75774.66,0.0,0.83722,8e-05,19.02822]
[1776429939194,37.93,75774.66,0.0,0.83722,8e-05,19.02822]
[1776429939292,37.93,75772.52,0.0,0.83703,8e-05,19.04152]
[1776429940861,37.93,75763.64,0.0,0.83628,8e-05,19.09623]
[1776429941867,37.93,75757.54,0.0,0.83577,8e-05,19.13367]
[1776429943881,37.93,75756.18,0.0,0.83565,8e-05,19.14203]
[1776429943939,37.93,75756.18,0.0,0.83565,8e-05,19.14203]
[1776429949923,37.93,75763.46,0.0,0.83626,8e-05,19.09777]
[1776429952709,37.93,75763.3,0.0,0.83625,8e-05,19.09884]
[1776429952943,37.93,75762.83,0.0,0.83621,8e-05,19.10182]
[1776429953474,37.93,75762.83,0.0,0.83621,8e-05,19.10182]
[1776429953688,37.93,75762.83,0.0,0.83621,8e-05,19.10182]
[1776429953495,37.93,75762.6,0.0,0.83618,8e-05,19.10342]
[1776429959262,37.93,75763.15,0.0,0.83623,8e-05,19.10041]
[1776429959355,37.93,75802.65,0.0,0.83953,8e-05,18.8585]
[1776429960022,37.93,75845.02,0.0,0.84302,8e-05,18.5987]
[1776429961088,37.93,75846.8,0.0,0.84317,8e-05,18.58801]
[1776429962279,37.93,75846.8,0.0,0.84317,8e-05,18.58801]
[1776429962386,37.93,75863.72,0.0,0.84454,8e-05,18.48423]
[1776429963078,37.94,75887.18,0.0,0.84644,8e-05,18.34074]
[1776429964062,37.94,75880.63,0.0,0.8459,8e-05,18.38139]
[1776429965078,37.94,75864.4,0.0,0.84459,8e-05,18.48122]
[1776429966079,37.94,75853.2,0.0,0.84367,8e-05,18.55006]
[1776429967309,37.94,75855.28,0.0,0.84384,8e-05,18.53735]
[1776429968094,37.94,75867.17,0.0,0.84481,8e-05,18.46429]
[1776429969101,37.94,75868.26,0.0,0.8449,8e-05,18.45727]
[1776429970108,37.94,75854.14,0.0,0.84376,8e-05,18.54365]
[1776429971115,37.94,75849.07,0.0,0.84334,8e-05,18.5746]
[1776429972122,37.94,75861.05,0.0,0.84432,8e-05,18.50093]
[1776429973421,37.94,75861.05,0.0,0.84432,8e-05,18.50093]
[1776429973469,37.93,75866.49,0.0,0.84477,8e-05,18.46747]
[1776429974137,37.93,75876.45,0.0,0.84558,8e-05,18.40593]
[1776429975145,37.93,75877.63,0.0,0.84568,8e-05,18.39834]
[1776429976152,37.93,75887.52,0.0,0.8465,8e-05,18.33631]
[1776429977382,37.93,75887.52,0.0,0.8465,8e-05,18.33631]
[1776429977485,37.93,75895.3,0.0,0.84712,8e-05,18.28858]
[1776429979432,37.93,75903.9,0.0,0.84782,8e-05,18.23557]
[1776429980242,37.93,75920.28,0.0,0.84912,8e-05,18.13509]
[1776429983271,37.93,75919.53,0.0,0.84906,8e-05,18.13971]
[1776429984278,37.93,75913.42,0.0,0.84858,8e-05,18.17721]
[1776429985285,37.93,75904.39,0.0,0.84785,8e-05,18.23277]
[1776429986292,37.93,75902.78,0.0,0.84772,8e-05,18.24274]
[1776429987679,37.93,75902.78,0.0,0.84772,8e-05,18.24274]
[1776429988306,37.94,75889.62,0.0,0.84662,8e-05,18.3266]
[1776429989313,37.94,75871.01,0.0,0.8451,8e-05,18.44224]
[1776429990320,37.94,75862.55,0.0,0.84442,8e-05,18.49405]
[1776429991492,37.94,75862.55,0.0,0.84442,8e-05,18.49405]
[1776429992334,37.94,75874.86,0.0,0.84543,8e-05,18.41605]
[1776429996362,37.94,75875.19,0.0,0.84545,8e-05,18.41442]
[1776429998378,37.94,75863.86,0.0,0.84453,8e-05,18.48397]
[1776429999385,37.94,75872.48,0.0,0.84522,8e-05,18.43134]
[1776430000394,37.94,75880.19,0.0,0.84585,8e-05,18.38406]
[1776430001402,37.94,75887.05,0.0,0.8464,8e-05,18.34225]
[1776430003450,37.94,75881.33,0.0,0.84594,8e-05,18.37739]
[1776430005464,37.94,75887.13,0.0,0.8464,8e-05,18.34201]
[1776430007479,37.94,75899.5,0.0,0.84739,8e-05,18.26628]
[1776430011240,37.95,75900.82,0.0,0.84749,8e-05,18.25878]
[1776430012517,37.95,75909.8,0.0,0.84821,8e-05,18.20385]
[1776430014539,37.95,75918.72,0.0,0.84891,8e-05,18.15037]
[1776430014942,37.95,75918.72,0.0,0.84891,8e-05,18.15037]
[1776430018612,37.95,75926.47,0.0,0.84952,8e-05,18.10316]
[1776430018677,37.95,75962.09,0.0,0.85233,8e-05,17.88512]
[1776430019579,37.95,75993.05,0.0,0.85474,8e-05,17.69549]
[1776430020637,37.95,75997.69,0.0,0.8551,8e-05,17.66722]
[1776430021647,37.95,75991.88,0.0,0.85465,8e-05,17.70276]
[1776430022196,37.95,75991.88,0.0,0.85465,8e-05,17.70276]
[1776430024667,37.95,75986.52,0.0,0.85422,8e-05,17.73651]
[1776430028698,37.95,75998.66,0.0,0.85515,8e-05,17.66341]
[1776430030712,37.95,76009.97,0.0,0.85602,8e-05,17.59423]
[1776430033108,37.95,76036.23,0.0,0.85805,8e-05,17.43273]
[1776430033743,37.95,76014.11,0.0,0.85635,8e-05,17.56815]
[1776430034763,37.95,76045.29,0.0,0.85873,8e-05,17.37761]
[1776430035763,37.95,76039.17,0.0,0.85826,8e-05,17.41543]
[1776430035892,37.95,76039.17,0.0,0.85826,8e-05,17.41543]
[1776430036770,37.95,76032.83,0.0,0.85778,8e-05,17.45455]
[1776430037777,37.96,76042.58,0.0,0.85852,8e-05,17.39525]
[1776430038784,37.96,76035.44,0.0,0.85797,8e-05,17.43929]
[1776430040799,37.96,76047.42,0.0,0.85887,8e-05,17.36712]
[1776430041821,37.96,76058.83,0.0,0.85973,8e-05,17.29771]
[1776430042874,37.96,76058.83,0.0,0.85973,8e-05,17.29771]
[1776430042826,37.96,76084.09,0.0,0.86163,7e-05,17.1437]
[1776430043834,37.96,76091.36,0.0,0.86217,7e-05,17.09943]
[1776430044841,37.96,76086.78,0.0,0.86182,7e-05,17.12768]
[1776430045848,37.97,76071.66,0.0,0.86065,8e-05,17.22359]
[1776430045928,37.97,76071.66,0.0,0.86065,8e-05,17.22359]
[1776430047865,37.97,76077.53,0.0,0.86108,8e-05,17.18851]
[1776430048780,37.97,76077.53,0.0,0.86108,8e-05,17.18851]
[1776430048872,37.97,76084.23,0.0,0.86158,7e-05,17.14783]
[1776430050886,37.97,76083.84,0.0,0.86151,7e-05,17.15347]
[1776430051893,37.98,76076.07,0.0,0.86094,8e-05,17.19781]
[1776430052249,37.98,76076.07,0.0,0.86094,8e-05,17.19781]
[1776430052900,37.98,76070.64,0.0,0.86053,8e-05,17.23124]
[1776430053906,37.98,76065.28,0.0,0.86012,8e-05,17.26446]
[1776430055921,38.0,76063.84,0.0,0.85986,8e-05,17.2862]
[1776430056980,38.01,76054.04,0.0,0.85905,8e-05,17.35169]
[1776430057936,38.02,76045.66,0.0,0.85835,8e-05,17.40854]
[1776430058950,38.03,76048.01,0.0,0.85852,8e-05,17.39468]
[1776430059950,38.03,76053.38,0.0,0.85892,8e-05,17.36246]
[1776430060957,38.03,76063.59,0.0,0.85968,8e-05,17.30076]
[1776430062971,38.04,76072.63,0.0,0.86028,8e-05,17.25314]
[1776430063979,38.04,76079.01,0.0,0.86075,8e-05,17.21494]
[1776430064985,38.04,76080.04,0.0,0.86082,8e-05,17.2092]
[1776430066999,38.05,76088.03,0.0,0.8614,7e-05,17.162]
[1776430068013,38.05,76093.48,0.0,0.8618,7e-05,17.12946]
[1776430069020,38.05,76079.67,0.0,0.86076,8e-05,17.214]
[1776430070029,38.08,76066.52,0.0,0.85961,8e-05,17.30741]
[1776430071036,38.08,76059.47,0.0,0.85907,8e-05,17.35104]
[1776430073049,38.08,76056.05,0.0,0.8588,8e-05,17.37266]
[1776430075075,38.08,76065.36,0.0,0.8595,8e-05,17.31676]
[1776430077090,38.08,76076.93,0.0,0.86036,8e-05,17.24727]
[1776430078098,38.08,76088.11,0.0,0.86119,7e-05,17.17981]
[1776430079105,38.08,76091.7,0.0,0.86145,7e-05,17.15863]
[1776430080115,38.08,76098.93,0.0,0.86199,7e-05,17.11467]
[1776430081122,38.11,76102.65,0.0,0.86213,7e-05,17.10389]
[1776430082129,38.12,76112.84,0.0,0.86282,7e-05,17.04732]
[1776430083135,38.13,76111.73,0.0,0.86267,7e-05,17.06014]
[1776430084143,38.14,76100.58,0.0,0.86177,7e-05,17.1337]
[1776430085150,38.15,76097.18,0.0,0.86146,7e-05,17.15912]
[1776430086157,38.16,76090.03,0.0,0.86087,7e-05,17.20691]
[1776430087164,38.17,76084.87,0.0,0.86042,7e-05,17.24416]
[1776430088171,38.17,76091.13,0.0,0.86088,7e-05,17.2067]
[1776430090185,38.18,76112.76,0.0,0.86242,7e-05,17.08141]
[1776430091191,38.21,76122.1,0.0,0.86295,7e-05,17.0385]
[1776430092197,38.21,76122.1,0.0,0.86295,7e-05,17.0385]
[1776430092209,38.21,76139.88,0.0,0.86426,7e-05,16.93089]
[1776430093213,38.23,76147.5,0.0,0.86472,7e-05,16.89359]
[1776430095227,38.23,76141.14,0.0,0.86424,7e-05,16.93291]
[1776430095976,38.23,76141.14,0.0,0.86424,7e-05,16.93291]
[1776430099255,38.26,76152.93,0.0,0.8649,7e-05,16.8795]
[1776430100263,38.26,76157.61,0.0,0.86523,7e-05,16.85192]
[1776430101269,38.27,76162.61,0.0,0.86559,7e-05,16.82212]
[1776430102365,38.27,76162.61,0.0,0.86559,7e-05,16.82212]
[1776430102407,38.27,76174.53,0.0,0.86645,7e-05,16.75039]
[1776430103283,38.27,76179.61,0.0,0.86682,7e-05,16.72004]
[1776430106454,38.27,76179.66,0.0,0.86681,7e-05,16.72063]
[1776430106482,38.27,76162.02,0.0,0.86552,7e-05,16.82758]
[1776430107311,38.28,76167.61,0.0,0.86588,7e-05,16.79789]
[1776430108318,38.29,76177.16,0.0,0.8665,7e-05,16.74711]
[1776430109325,38.29,76171.81,0.0,0.8661,7e-05,16.77987]
[1776430112345,38.29,76163.54,0.0,0.86551,7e-05,16.82774]
[1776430114360,38.31,76158.39,0.0,0.86506,7e-05,16.86532]
[1776430116374,38.33,76150.71,0.0,0.86437,7e-05,16.92235]
[1776430118388,38.34,76141.82,0.0,0.86362,7e-05,16.98484]
[1776430120403,38.35,76149.23,0.0,0.86415,7e-05,16.94094]
[1776430121409,38.35,76158.96,0.0,0.86481,7e-05,16.88658]
[1776430122416,38.36,76161.47,0.0,0.86496,7e-05,16.87415]
[1776430127957,38.37,76161.15,0.0,0.86486,7e-05,16.88306]
[1776430128462,38.37,76171.3,0.0,0.86559,7e-05,16.82274]
[1776430130478,38.38,76178.3,0.0,0.86609,7e-05,16.78136]
[1776430131613,38.38,76178.3,0.0,0.86609,7e-05,16.78136]
[1776430133097,38.39,76173.21,0.0,0.86562,7e-05,16.8199]
[1776430134506,38.4,76158.8,0.0,0.86453,7e-05,16.91052]
[1776430135513,38.4,76153.07,0.0,0.86411,7e-05,16.94545]
[1776430136765,38.4,76153.07,0.0,0.86411,7e-05,16.94545]
[1776430136783,38.4,76147.1,0.0,0.86367,7e-05,16.98178]
[1776430138535,38.4,76138.08,0.0,0.863,7e-05,17.03676]
[1776430141556,38.4,76134.31,0.0,0.86271,7e-05,17.06022]
[1776430142582,38.4,76125.94,0.0,0.86209,7e-05,17.11088]
[1776430143577,38.4,76117.79,0.0,0.86149,7e-05,17.16001]
[1776430144583,38.4,76106.93,0.0,0.86068,7e-05,17.22551]
[1776430145590,38.4,76097.4,0.0,0.85997,7e-05,17.283]
[1776430146598,38.4,76092.3,0.0,0.85959,7e-05,17.31392]
[1776430148610,38.4,76085.18,0.0,0.85905,8e-05,17.35749]
[1776430150625,38.41,76098.45,0.0,0.86003,7e-05,17.27788]
[1776430151632,38.41,76099.58,0.0,0.86012,7e-05,17.2712]
[1776430152639,38.41,76105.21,0.0,0.86053,7e-05,17.23738]
[1776430158688,38.4,76104.97,0.0,0.86053,7e-05,17.23781]
[1776430161709,38.42,76094.91,0.0,0.85968,7e-05,17.30641]
[1776430164730,38.43,76081.9,0.0,0.85865,8e-05,17.38984]
[1776430165738,38.43,76073.38,0.0,0.85801,8e-05,17.44126]
[1776430166744,38.43,76077.18,0.0,0.8583,8e-05,17.41815]
[1776430167751,38.43,76083.61,0.0,0.85878,8e-05,17.37935]
[1776430168780,38.43,76084.59,0.0,0.85886,8e-05,17.37302]
[1776430171801,38.43,76091.67,0.0,0.8594,7e-05,17.32771]
[1776430173815,38.43,76100.82,0.0,0.86008,7e-05,17.27314]
[1776430176836,38.43,76120.46,0.0,0.86152,7e-05,17.15593]
[1776430177843,38.43,76125.54,0.0,0.8619,7e-05,17.12521]
[1776430178850,38.43,76117.54,0.0,0.86131,7e-05,17.17332]
[1776430179864,38.43,76129.12,0.0,0.86217,7e-05,17.10342]
[1776430180864,38.43,76141.82,0.0,0.8631,7e-05,17.02713]
[1776430181871,38.43,76144.64,0.0,0.86331,7e-05,17.01022]
[1776430182226,38.43,76144.64,0.0,0.86331,7e-05,17.01022]
[1776430185900,38.43,76139.06,0.0,0.86289,7e-05,17.04444]
[1776430186208,38.43,76139.06,0.0,0.86289,7e-05,17.04444]
[1776430191943,38.44,76154.65,0.0,0.86403,7e-05,16.95107]
[1776430192949,38.44,76158.37,0.0,0.8643,7e-05,16.92888]
[1776430196978,38.44,76165.69,0.0,0.86482,7e-05,16.88581]
[1776430201006,38.44,76181.17,0.0,0.86593,7e-05,16.79367]
[1776430201843,38.44,76181.17,0.0,0.86593,7e-05,16.79367]
[1776430202015,38.44,76192.47,0.0,0.86674,7e-05,16.72614]
[1776430203022,38.44,76198.15,0.0,0.86715,7e-05,16.69231]
[1776430204030,38.44,76210.62,0.0,0.86804,7e-05,16.61777]
[1776430205040,38.44,76223.13,0.0,0.86893,7e-05,16.54301]
[1776430205369,38.44,76223.13,0.0,0.86893,7e-05,16.54301]
[1776430206044,38.44,76231.19,0.0,0.8695,7e-05,16.49481]
[1776430207051,38.44,76247.4,0.0,0.87065,7e-05,16.39796]
[1776430208058,38.44,76250.95,0.0,0.8709,7e-05,16.37701]
[1776430211079,38.44,76245.52,0.0,0.8705,7e-05,16.41038]
[1776430212091,38.44,76231.71,0.0,0.86952,7e-05,16.4935]
[1776430213095,38.45,76220.89,0.0,0.86875,7e-05,16.55865]
[1776430214101,38.45,76211.31,0.0,0.86806,7e-05,16.61633]
[1776430215109,38.45,76208.12,0.0,0.86783,7e-05,16.63565]
[1776430217132,38.45,76201.54,0.0,0.86731,7e-05,16.67944]
[1776430219153,38.45,76210.74,0.0,0.86796,7e-05,16.62452]
[1776430220160,38.46,76213.57,0.0,0.86816,7e-05,16.60775]
[1776430222174,38.46,76225.09,0.0,0.86898,7e-05,16.5392]
[1776430223181,38.46,76239.35,0.0,0.86999,7e-05,16.45394]
[1776430224188,38.46,76234.82,0.0,0.86967,7e-05,16.48122]
[1776430226252,38.46,76234.82,0.0,0.86967,7e-05,16.48122]
[1776430225202,38.46,76221.11,0.0,0.86869,7e-05,16.56367]
[1776430226467,38.46,76193.8,0.0,0.86673,7e-05,16.72734]
[1776430227209,38.46,76167.58,0.0,0.86483,7e-05,16.88546]
[1776430228218,38.46,76146.05,0.0,0.86325,7e-05,17.01534]
[1776430229924,38.46,76146.05,0.0,0.86325,7e-05,17.01534]
[1776430230015,38.46,76117.26,0.0,0.86112,7e-05,17.18886]
[1776430230235,38.46,76116.33,0.0,0.86106,7e-05,17.19427]
[1776430231274,38.46,76116.33,0.0,0.86106,7e-05,17.19427]
[1776430231285,38.46,76138.97,0.0,0.86275,7e-05,17.05466]
[1776430232269,38.46,76180.12,0.0,0.86575,7e-05,16.80721]
[1776430233258,38.46,76189.18,0.0,0.86641,7e-05,16.75283]
[1776430234720,38.46,76189.18,0.0,0.86641,7e-05,16.75283]
[1776430234815,38.46,76187.77,0.0,0.86631,7e-05,16.76139]
[1776430236279,38.46,76176.47,0.0,0.86549,7e-05,16.82912]
[1776430237286,38.46,76175.2,0.0,0.8654,7e-05,16.83684]
[1776430240307,38.47,76184.86,0.0,0.86606,7e-05,16.78214]
[1776430241837,38.47,76184.86,0.0,0.86606,7e-05,16.78214]
[1776430241880,38.47,76194.1,0.0,0.86669,7e-05,16.72999]
[1776430242321,38.47,76190.55,0.0,0.86642,7e-05,16.75194]
[1776430245647,38.48,76190.89,0.0,0.86643,7e-05,16.75118]
[1776430246350,38.48,76179.95,0.0,0.86563,7e-05,16.81803]
[1776430248192,38.48,76179.95,0.0,0.86563,7e-05,16.81803]
[1776430247356,38.48,76171.6,0.0,0.86501,7e-05,16.8689]
[1776430248364,38.48,76169.27,0.0,0.86484,7e-05,16.88357]
[1776430249371,38.48,76163.06,0.0,0.86438,7e-05,16.92151]
[1776430252108,38.48,76165.65,0.0,0.86456,7e-05,16.90656]
[1776430253061,38.49,76164.07,0.0,0.86443,7e-05,16.9168]
[1776430253162,38.49,76158.68,0.0,0.86404,7e-05,16.94917]
[1776430254406,38.49,76151.6,0.0,0.86351,7e-05,16.99275]
[1776430256840,38.49,76155.14,0.0,0.86376,7e-05,16.97197]
[1776430257911,38.49,76153.14,0.0,0.86361,7e-05,16.98449]
[1776430261894,38.49,76155.41,0.0,0.86376,7e-05,16.97274]
[1776430262016,38.49,76147.01,0.0,0.86314,7e-05,17.0237]
[1776430262522,38.49,76120.15,0.0,0.86116,7e-05,17.18518]
[1776430263488,38.49,76105.72,0.0,0.86008,7e-05,17.27251]
[1776430264496,38.5,76101.1,0.0,0.85973,7e-05,17.3006]
[1776430265505,38.5,76101.75,0.0,0.85978,7e-05,17.29684]
[1776430268523,38.5,76092.4,0.0,0.85907,7e-05,17.35416]
[1776430269537,38.5,76082.58,0.0,0.85833,8e-05,17.41362]
[1776430270541,38.5,76075.63,0.0,0.8578,8e-05,17.45596]
[1776430271548,38.5,76081.28,0.0,0.85822,8e-05,17.42232]
[1776430274569,38.5,76075.63,0.0,0.85778,8e-05,17.45787]
[1776430275925,38.5,76066.75,0.0,0.8571,8e-05,17.51172]
[1776430276584,38.5,76054.54,0.0,0.85618,8e-05,17.58559]
[1776430278599,38.5,76039.13,0.0,0.855,8e-05,17.67869]
[1776430279606,38.51,76036.5,0.0,0.85479,8e-05,17.69494]
[1776430280613,38.51,76030.14,0.0,0.8543,8e-05,17.73371]
[1776430282627,38.51,76041.11,0.0,0.85512,8e-05,17.66907]
[1776430283636,38.51,76034.72,0.0,0.85463,8e-05,17.70805]
[1776430285648,38.51,76042.0,0.0,0.85518,8e-05,17.66474]
[1776430286655,38.51,76047.63,0.0,0.8556,8e-05,17.63104]
[1776430288669,38.51,76040.67,0.0,0.85507,8e-05,17.67357]
[1776430289676,38.52,76033.88,0.0,0.85449,8e-05,17.71895]
[1776430290683,38.52,76026.62,0.0,0.85393,8e-05,17.76311]
[1776430295718,38.53,76027.97,0.0,0.85404,8e-05,17.75326]
[1776430299746,38.53,76038.58,0.0,0.85483,8e-05,17.69065]
[1776430300753,38.53,76058.29,0.0,0.85633,8e-05,17.57189]
[1776430301760,38.53,76073.35,0.0,0.85744,8e-05,17.48379]
[1776430302767,38.54,76080.15,0.0,0.85794,8e-05,17.44338]
[1776430306795,38.54,76078.79,0.0,0.85782,8e-05,17.45349]
[1776430311833,38.54,76082.74,0.0,0.85809,8e-05,17.43192]
[1776430312844,38.54,76092.65,0.0,0.85883,7e-05,17.3727]
[1776430313846,38.55,76097.48,0.0,0.85913,7e-05,17.3485]
[1776430317874,38.58,76087.28,0.0,0.85823,7e-05,17.42125]
[1776430318457,38.58,76087.28,0.0,0.85823,7e-05,17.42125]
[1776430318886,38.58,76083.83,0.0,0.85797,8e-05,17.44245]
[1776430319893,38.58,76075.02,0.0,0.8573,8e-05,17.49585]
[1776430320900,38.58,76065.45,0.0,0.85657,8e-05,17.55398]
[1776430321908,38.58,76048.46,0.0,0.85527,8e-05,17.65669]
[1776430322453,38.58,76048.46,0.0,0.85527,8e-05,17.65669]
[1776430322917,38.58,76039.2,0.0,0.85457,8e-05,17.71276]
[1776430324929,38.58,76036.42,0.0,0.85434,8e-05,17.73031]
[1776430328958,38.59,76047.84,0.0,0.85519,8e-05,17.66354]
[1776430329965,38.59,76055.45,0.0,0.85576,8e-05,17.61824]
[1776430330976,38.59,76066.57,0.0,0.8566,8e-05,17.5518]
[1776430331982,38.59,76070.99,0.0,0.85693,8e-05,17.52563]
[1776430332989,38.59,76064.4,0.0,0.85642,8e-05,17.56591]
[1776430338039,38.6,76058.45,0.0,0.85593,8e-05,17.60475]
[1776430341061,38.61,76063.95,0.0,0.85627,8e-05,17.57842]
[1776430342068,38.61,76073.21,0.0,0.85696,8e-05,17.52336]
[1776430343076,38.61,76075.25,0.0,0.85711,8e-05,17.51178]
[1776430346099,38.62,76084.59,0.0,0.85778,8e-05,17.45776]
[1776430347106,38.62,76093.58,0.0,0.85845,7e-05,17.40423]
[1776430350127,38.62,76086.09,0.0,0.85787,8e-05,17.45096]
[1776430351661,38.62,76083.53,0.0,0.85769,8e-05,17.46359]
[1776430352142,38.62,76091.18,0.0,0.85827,7e-05,17.41765]
[1776430353148,38.63,76096.94,0.0,0.85863,7e-05,17.38842]
[1776430354162,38.63,76105.57,0.0,0.85928,7e-05,17.33664]
[1776430355296,38.63,76105.57,0.0,0.85928,7e-05,17.33664]
[1776430356181,38.64,76109.52,0.0,0.85956,7e-05,17.31395]
[1776430360209,38.64,76118.69,0.0,0.86021,7e-05,17.2611]
[1776430361238,38.64,76126.98,0.0,0.86082,7e-05,17.21204]
[1776430362245,38.64,76126.98,0.0,0.86082,7e-05,17.21204]
[1776430362342,38.64,76134.22,0.0,0.86134,7e-05,17.16936]
[1776430363231,38.64,76148.48,0.0,0.86239,7e-05,17.08459]
[1776430364238,38.65,76155.84,0.0,0.86292,7e-05,17.04129]
[1776430365961,38.65,76158.81,0.0,0.86312,7e-05,17.02434]
[1776430368269,38.66,76167.67,0.0,0.86369,7e-05,16.9781]
[1776430370290,38.69,76160.77,0.0,0.86303,7e-05,17.03266]
[1776430375324,38.73,76159.25,0.0,0.86266,7e-05,17.06334]
[1776430376332,38.73,76153.64,0.0,0.86225,7e-05,17.09728]
[1776430378366,38.73,76150.94,0.0,0.86205,7e-05,17.1138]
[1776430382173,38.74,76150.89,0.0,0.86201,7e-05,17.11676]
[1776430382380,38.74,76156.94,0.0,0.86245,7e-05,17.08106]
[1776430384394,38.74,76151.87,0.0,0.86207,7e-05,17.11212]
[1776430385407,38.74,76159.16,0.0,0.8626,7e-05,17.06894]
[1776430386414,38.74,76165.43,0.0,0.86305,7e-05,17.03192]
[1776430391449,38.74,76162.51,0.0,0.86281,7e-05,17.05157]
[1776430393463,38.75,76156.62,0.0,0.86237,7e-05,17.0878]
[1776430395916,38.75,76154.44,0.0,0.8622,7e-05,17.10142]
[1776430395942,38.75,76154.44,0.0,0.8622,7e-05,17.10142]
[1776430396020,38.75,76154.36,0.0,0.86218,7e-05,17.10308]
[1776430397316,38.75,76154.36,0.0,0.86218,7e-05,17.10308]
[1776430397442,38.75,76155.03,0.0,0.86223,7e-05,17.09908]
[1776430400000,38.75,76155.0,0.0,0.86222,7e-05,17.10045]
[1776430400047,38.75,76187.14,0.0,0.86455,7e-05,16.90909]
[1776430400512,38.75,76220.39,0.0,0.86693,7e-05,16.71174]
[1776430401520,38.76,76230.39,0.0,0.86763,7e-05,16.65305]
[1776430402824,38.76,76230.39,0.0,0.86763,7e-05,16.65305]
[1776430402826,38.76,76227.31,0.0,0.8674,7e-05,16.67216]
[1776430404140,38.76,76227.31,0.0,0.8674,7e-05,16.67216]
[1776430404201,38.76,76243.06,0.0,0.86851,7e-05,16.57974]
[1776430404544,38.76,76249.3,0.0,0.86895,7e-05,16.54268]
[1776430407265,38.76,76253.65,0.0,0.86925,7e-05,16.51733]
[1776430408765,38.79,76246.24,0.0,0.86856,7e-05,16.57601]
[1776430408872,38.79,76256.82,0.0,0.8693,7e-05,16.51323]
[1776430409584,38.8,76261.73,0.0,0.86957,7e-05,16.49083]
[1776430410596,38.81,76268.59,0.0,0.86999,7e-05,16.45619]
[1776430412088,38.81,76268.59,0.0,0.86999,7e-05,16.45619]
[1776430412103,38.82,76274.35,0.0,0.87034,7e-05,16.4247]
[1776430417643,38.92,76277.77,0.0,0.87004,7e-05,16.45156]
[1776430420668,38.96,76260.87,0.0,0.8686,7e-05,16.57445]
[1776430421675,38.97,76250.8,0.0,0.86782,7e-05,16.63989]
[1776430422682,38.97,76248.86,0.0,0.86768,7e-05,16.65163]
[1776430427717,38.97,76243.13,0.0,0.86726,7e-05,16.68677]
[1776430429195,38.97,76243.13,0.0,0.86726,7e-05,16.68677]
[1776430429304,38.98,76230.68,0.0,0.86637,7e-05,16.76062]
[1776430429733,38.98,76211.45,0.0,0.865,7e-05,16.87446]
[1776430430741,38.98,76203.62,0.0,0.86443,7e-05,16.92115]
[1776430432458,38.98,76200.88,0.0,0.86423,7e-05,16.9377]
[1776430432757,38.98,76210.03,0.0,0.86489,7e-05,16.88378]
[1776430433764,38.98,76217.45,0.0,0.86541,7e-05,16.8402]
[1776430434771,38.98,76209.77,0.0,0.86486,7e-05,16.88611]
[1776430435778,38.98,76201.63,0.0,0.86427,7e-05,16.93469]
[1776430436785,38.98,76190.26,0.0,0.86345,7e-05,17.00237]
[1776430437792,38.98,76186.43,0.0,0.86316,7e-05,17.02549]
[1776430439936,38.98,76182.47,0.0,0.86287,7e-05,17.04934]
[1776430443915,38.98,76179.46,0.0,0.86264,7e-05,17.06855]
[1776430443980,38.98,76160.86,0.0,0.86128,7e-05,17.17923]
[1776430444843,38.99,76146.26,0.0,0.86021,7e-05,17.26608]
[1776430445850,38.99,76150.33,0.0,0.86051,7e-05,17.24192]
[1776430447866,38.99,76168.16,0.0,0.86181,7e-05,17.13619]
[1776430448873,38.99,76173.54,0.0,0.8622,7e-05,17.10446]
[1776430451666,38.99,76196.34,0.0,0.86384,7e-05,16.96977]
[1776430451970,38.99,76232.22,0.0,0.86641,7e-05,16.75733]
[1776430452956,38.99,76238.86,0.0,0.86688,7e-05,16.71855]
[1776430453963,38.99,76247.22,0.0,0.86746,7e-05,16.66971]
[1776430454845,38.99,76247.22,0.0,0.86746,7e-05,16.66971]
[1776430460008,38.99,76245.93,0.0,0.86734,7e-05,16.68007]
[1776430465041,39.0,76242.28,0.0,0.86707,7e-05,16.70316]
[1776430466048,39.0,76252.52,0.0,0.86777,7e-05,16.64461]
[1776430467054,39.0,76255.19,0.0,0.86795,7e-05,16.62912]
[1776430468061,39.0,76260.01,0.0,0.86829,7e-05,16.60097]
[1776430470076,39.0,76269.68,0.0,0.86896,7e-05,16.5446]
[1776430472090,39.01,76270.58,0.0,0.86899,7e-05,16.54053]
[1776430475111,39.04,76265.21,0.0,0.86847,7e-05,16.58455]
[1776430477126,39.04,76259.03,0.0,0.86803,7e-05,16.62167]
[1776430478132,39.04,76248.43,0.0,0.86728,7e-05,16.68476]
[1776430479291,39.04,76248.43,0.0,0.86728,7e-05,16.68476]
[1776430479392,39.04,76256.47,0.0,0.86784,7e-05,16.63803]
[1776430480149,39.04,76273.0,0.0,0.869,7e-05,16.54056]
[1776430482161,39.05,76276.73,0.0,0.86921,7e-05,16.52307]
[1776430483064,39.05,76276.73,0.0,0.86921,7e-05,16.52307]
[1776430486203,39.07,76262.95,0.0,0.86814,7e-05,16.61341]
[1776430487209,39.07,76255.77,0.0,0.86762,7e-05,16.65634]
[1776430489222,39.07,76248.29,0.0,0.86708,7e-05,16.70144]
[1776430490233,39.07,76238.05,0.0,0.86635,7e-05,16.76228]
[1776430491241,39.07,76243.57,0.0,0.86674,7e-05,16.7297]
[1776430492248,39.07,76253.5,0.0,0.86743,7e-05,16.67212]
[1776430493255,39.07,76254.61,0.0,0.86751,7e-05,16.66602]
[1776430497412,39.08,76256.74,0.0,0.86764,7e-05,16.65484]
[1776430497444,39.08,76256.74,0.0,0.86764,7e-05,16.65484]
[1776430497514,39.08,76255.91,0.0,0.86757,7e-05,16.66066]
[1776430500469,39.08,76254.99,0.0,0.8675,7e-05,16.66654]
[1776430500695,39.08,76255.54,0.0,0.86753,7e-05,16.6642]
[1776430504334,39.08,76243.06,0.0,0.86663,7e-05,16.73904]
[1776430505340,39.08,76237.23,0.0,0.86622,7e-05,16.77381]
[1776430507355,39.08,76236.45,0.0,0.86615,7e-05,16.77902]
[1776430508362,39.09,76229.79,0.0,0.86568,7e-05,16.81861]
[1776430510376,39.09,76231.63,0.0,0.8658,7e-05,16.80821]
[1776430511845,39.09,76233.94,0.0,0.86596,7e-05,16.79481]
[1776430511946,39.09,76233.94,0.0,0.86596,7e-05,16.79481]
[1776430512390,39.09,76231.58,0.0,0.86579,7e-05,16.80896]
[1776430514404,39.09,76219.83,0.0,0.86495,7e-05,16.87878]
[1776430515411,39.09,76210.11,0.0,0.86425,7e-05,16.93642]
[1776430516418,39.09,76211.78,0.0,0.86437,7e-05,16.92688]
[1776430517369,39.09,76211.78,0.0,0.86437,7e-05,16.92688]
[1776430517426,39.09,76194.49,0.0,0.86312,7e-05,17.02933]
[1776430518431,39.09,76180.84,0.0,0.86213,7e-05,17.11056]
[1776430519438,39.09,76176.71,0.0,0.86182,7e-05,17.13533]
[1776430520447,39.09,76175.32,0.0,0.86172,7e-05,17.14378]
[1776430521059,39.09,76175.32,0.0,0.86172,7e-05,17.14378]
[1776430524475,39.09,76168.53,0.0,0.86122,7e-05,17.18462]
[1776430527505,39.09,76179.78,0.0,0.86203,7e-05,17.11854]
[1776430529519,39.1,76184.11,0.0,0.86234,7e-05,17.09342]
[1776430531533,39.1,76176.05,0.0,0.86177,7e-05,17.13826]
[1776430532038,39.1,76176.05,0.0,0.86177,7e-05,17.13826]
[1776430534559,39.1,76181.52,0.0,0.86216,7e-05,17.10646]
[1776430535561,39.1,76174.41,0.0,0.86164,7e-05,17.14878]
[1776430535861,39.1,76174.41,0.0,0.86164,7e-05,17.14878]
[1776430539589,39.1,76180.43,0.0,0.86207,7e-05,17.11396]
[1776430541603,39.1,76174.67,0.0,0.86164,7e-05,17.14847]
[1776430544626,39.1,76167.36,0.0,0.86111,7e-05,17.19222]
[1776430546640,39.1,76174.69,0.0,0.86164,7e-05,17.1491]
[1776430547647,39.1,76187.61,0.0,0.86257,7e-05,17.07264]
[1776430548654,39.1,76190.22,0.0,0.86276,7e-05,17.05727]
[1776430552682,39.1,76185.18,0.0,0.86239,7e-05,17.08749]
[1776430554231,39.1,76178.08,0.0,0.86188,7e-05,17.12976]
[1776430554696,39.1,76167.66,0.0,0.86111,7e-05,17.19162]
[1776430555703,39.1,76164.73,0.0,0.8609,7e-05,17.20909]
[1776430556709,39.1,76157.16,0.0,0.86035,7e-05,17.25399]
[1776430558724,39.1,76165.09,0.0,0.86092,7e-05,17.20711]
[1776430559731,39.1,76175.89,0.0,0.86171,7e-05,17.1433]
[1776430560738,39.1,76174.92,0.0,0.86164,7e-05,17.14922]
[1776430562756,39.11,76190.6,0.0,0.86277,7e-05,17.05663]
[1776430563763,39.11,76199.72,0.0,0.86343,7e-05,17.00282]
[1776430565776,39.1,76194.37,0.0,0.86304,7e-05,17.03432]
[1776430569371,39.1,76198.85,0.0,0.86337,7e-05,17.00768]
[1776430569445,39.1,76198.85,0.0,0.86337,7e-05,17.00768]
[1776430569547,39.1,76199.4,0.0,0.86341,7e-05,17.00433]
[1776430570812,39.1,76204.94,0.0,0.86381,7e-05,16.97155]
[1776430571820,39.1,76216.12,0.0,0.86461,7e-05,16.90551]
[1776430572827,39.1,76219.84,0.0,0.86488,7e-05,16.88364]
[1776430574842,39.11,76215.04,0.0,0.86453,7e-05,16.91222]
[1776430576856,39.11,76201.8,0.0,0.86358,7e-05,16.99056]
[1776430577863,39.11,76193.84,0.0,0.863,7e-05,17.03769]
[1776430580885,39.11,76190.68,0.0,0.86277,7e-05,17.05639]
[1776430584598,39.11,76189.04,0.0,0.86266,7e-05,17.06605]
[1776430584698,39.11,76188.0,0.0,0.86258,7e-05,17.07218]
[1776430589195,39.11,76192.65,0.0,0.86291,7e-05,17.04506]
[1776430589448,39.11,76192.65,0.0,0.86291,7e-05,17.04506]
[1776430589483,39.11,76191.8,0.0,0.86285,7e-05,17.05009]
[1776430589916,39.11,76191.8,0.0,0.86285,7e-05,17.05009]
[1776430589939,39.11,76191.8,0.0,0.86285,7e-05,17.05009]
[1776430594984,39.11,76197.37,0.0,0.86327,7e-05,17.01381]
[1776430596466,39.11,76197.37,0.0,0.86327,7e-05,17.01381]
[1776430596538,39.11,76197.8,0.0,0.86331,7e-05,17.0112]
[1776430596696,39.11,76197.8,0.0,0.86331,7e-05,17.0112]
[1776430599041,39.11,76194.33,0.0,0.86306,7e-05,17.0316]
[1776430599139,39.11,76186.68,0.0,0.8625,7e-05,17.07695]
[1776430602202,39.11,76190.86,0.0,0.8628,7e-05,17.05239]
[1776430607070,39.11,76203.51,0.0,0.86371,7e-05,16.97821]
[1776430608076,39.11,76208.58,0.0,0.86407,7e-05,16.94845]
[1776430613111,39.11,76202.31,0.0,0.86361,7e-05,16.98612]
[1776430615783,39.11,76201.66,0.0,0.86357,7e-05,16.98986]
[1776430615942,39.11,76201.66,0.0,0.86357,7e-05,16.98986]
[1776430616133,39.11,76201.72,0.0,0.86357,7e-05,16.98945]
[1776430618861,39.11,76200.21,0.0,0.86346,7e-05,16.99825]
[1776430618947,39.11,76200.21,0.0,0.86346,7e-05,16.99825]
[1776430622174,39.11,76193.25,0.0,0.86297,7e-05,17.03908]
[1776430623578,39.11,76193.25,0.0,0.86297,7e-05,17.03908]
[1776430623675,39.11,76191.66,0.0,0.86285,7e-05,17.04825]
[1776430623695,39.11,76191.66,0.0,0.86285,7e-05,17.04825]
[1776430627031,39.11,76192.79,0.0,0.86294,7e-05,17.04134]
[1776430627205,39.11,76192.79,0.0,0.86294,7e-05,17.04134]
[1776430632266,39.11,76195.98,0.0,0.86317,7e-05,17.02206]
[1776430632438,39.11,76195.98,0.0,0.86317,7e-05,17.02206]
[1776430632539,39.11,76196.48,0.0,0.86321,7e-05,17.01904]
[1776430632896,39.11,76196.48,0.0,0.86321,7e-05,17.01904]
[1776430632942,39.11,76196.48,0.0,0.86321,7e-05,17.01904]
[1776430635388,39.11,76178.17,0.0,0.86189,7e-05,17.12709]
[1776430636272,39.11,76178.17,0.0,0.86189,7e-05,17.12709]
[1776430636305,39.11,76168.73,0.0,0.8612,7e-05,17.18294]
[1776430637297,39.11,76177.74,0.0,0.86186,7e-05,17.12956]
[1776430638304,39.11,76177.59,0.0,0.86185,7e-05,17.13045]
[1776430639150,39.11,76177.59,0.0,0.86185,7e-05,17.13045]
[1776430642337,39.11,76186.15,0.0,0.86247,7e-05,17.07989]
[1776430643344,39.11,76194.15,0.0,0.86304,7e-05,17.03265]
[1776430648379,39.11,76185.73,0.0,0.86243,7e-05,17.08297]
[1776430652407,39.11,76191.0,0.0,0.86283,7e-05,17.04878]
[1776430652790,39.11,76191.0,0.0,0.86283,7e-05,17.04878]
[1776430652946,39.11,76191.0,0.0,0.86283,7e-05,17.04878]
[1776430653414,39.11,76190.93,0.0,0.86282,7e-05,17.04923]
[1776430654212,39.11,76190.93,0.0,0.86282,7e-05,17.04923]
[1776430654441,39.11,76190.93,0.0,0.86282,7e-05,17.04923]
[1776430659456,39.11,76185.05,0.0,0.8624,7e-05,17.08416]
[1776430662510,39.11,76185.68,0.0,0.86244,7e-05,17.08065]
[1776430662611,39.11,76186.82,0.0,0.86252,7e-05,17.07412]
[1776430662739,39.11,76186.82,0.0,0.86252,7e-05,17.07412]
[1776430663484,39.11,76185.73,0.0,0.86244,7e-05,17.08079]
[1776430664808,39.11,76186.32,0.0,0.86248,7e-05,17.07751]
[1776430664942,39.11,76186.32,0.0,0.86248,7e-05,17.07751]
[1776430670535,39.11,76168.64,0.0,0.86119,7e-05,17.18251]
[1776430671193,39.11,76168.64,0.0,0.86119,7e-05,17.18251]
[1776430671546,39.11,76166.27,0.0,0.86102,7e-05,17.19643]
[1776430672553,39.11,76176.83,0.0,0.86179,7e-05,17.13383]
[1776430673560,39.11,76181.81,0.0,0.86215,7e-05,17.10434]
[1776430674175,39.11,76181.81,0.0,0.86215,7e-05,17.10434]
[1776430674567,39.11,76183.94,0.0,0.8623,7e-05,17.09174]
[1776430677588,39.11,76190.75,0.0,0.8628,7e-05,17.05151]
[1776430682623,39.11,76190.79,0.0,0.8628,7e-05,17.05127]
[1776430687658,39.11,76186.43,0.0,0.86249,7e-05,17.07671]
[1776430690652,39.11,76186.32,0.0,0.86247,7e-05,17.07773]
[1776430690701,39.11,76186.32,0.0,0.86247,7e-05,17.07773]
[1776430690753,39.11,76185.48,0.0,0.86241,7e-05,17.08288]
[1776430691689,39.11,76185.48,0.0,0.86241,7e-05,17.08288]
[1776430691950,39.11,76185.22,0.0,0.86239,7e-05,17.08459]
[1776430694204,39.11,76182.4,0.0,0.86218,7e-05,17.1016]
[1776430694710,39.11,76176.38,0.0,0.86174,7e-05,17.13735]
[1776430695717,39.11,76181.55,0.0,0.86212,7e-05,17.10687]
[1776430696128,39.11,76181.55,0.0,0.86212,7e-05,17.10687]
[1776430696207,39.11,76181.55,0.0,0.86212,7e-05,17.10687]
[1776430696724,39.11,76178.85,0.0,0.86192,7e-05,17.12298]
[1776430698755,39.11,76180.8,0.0,0.86206,7e-05,17.11156]
[1776430698941,39.11,76180.93,0.0,0.86207,7e-05,17.11093]
[1776430702766,39.11,76166.25,0.0,0.86099,7e-05,17.19829]
[1776430703772,39.11,76171.7,0.0,0.86139,7e-05,17.1661]
[1776430704780,39.11,76176.71,0.0,0.86175,7e-05,17.13654]
[1776430707817,39.11,76178.45,0.0,0.86188,7e-05,17.12662]
[1776430707950,39.11,76178.45,0.0,0.86188,7e-05,17.12662]
[1776430708032,39.11,76178.4,0.0,0.86187,7e-05,17.12704]
[1776430708989,39.11,76178.4,0.0,0.86187,7e-05,17.12704]
[1776430709209,39.11,76178.4,0.0,0.86187,7e-05,17.12704]
[1776430714852,39.12,76181.49,0.0,0.86211,7e-05,17.10606]
[1776430718761,39.12,76177.92,0.0,0.86185,7e-05,17.12705]
[1776430718938,39.12,76176.89,0.0,0.86178,7e-05,17.13307]
[1776430719040,39.12,76177.95,0.0,0.86185,7e-05,17.12684]
[1776430720569,39.12,76177.95,0.0,0.86185,7e-05,17.12684]
[1776430720699,39.12,76177.95,0.0,0.86185,7e-05,17.12684]
[1776430725929,39.12,76183.04,0.0,0.86221,7e-05,17.09761]
[1776430728037,39.12,76180.52,0.0,0.86203,7e-05,17.11267]
[1776430728198,39.12,76180.52,0.0,0.86203,7e-05,17.11267]
[1776430728206,39.12,76182.16,0.0,0.86214,7e-05,17.10331]
[1776430729211,39.12,76182.16,0.0,0.86214,7e-05,17.10331]
[1776430729444,39.12,76182.16,0.0,0.86214,7e-05,17.10331]
[1776430733985,39.12,76193.01,0.0,0.86292,7e-05,17.04]
[1776430734992,39.12,76206.13,0.0,0.86386,7e-05,16.96244]
[1776430735999,39.12,76209.33,0.0,0.8641,7e-05,16.94339]
[1776430737006,39.12,76218.95,0.0,0.86479,7e-05,16.88654]
[1776430738013,39.12,76224.28,0.0,0.86517,7e-05,16.85516]
[1776430740022,39.12,76225.09,0.0,0.86522,7e-05,16.85038]
[1776430740034,39.12,76237.06,0.0,0.86607,7e-05,16.77989]
[1776430742046,39.12,76238.54,0.0,0.86617,7e-05,16.77175]
[1776430743408,39.12,76238.54,0.0,0.86617,7e-05,16.77175]
[1776430743472,39.12,76241.36,0.0,0.86637,7e-05,16.75536]
[1776430745067,39.12,76252.37,0.0,0.86715,7e-05,16.69075]
[1776430746074,39.12,76261.49,0.0,0.86779,7e-05,16.63732]
[1776430747081,39.12,76267.25,0.0,0.86819,7e-05,16.60342]
[1776430749095,39.12,76271.77,0.0,0.8685,7e-05,16.57719]
[1776430752116,39.12,76280.09,0.0,0.86908,7e-05,16.52871]
[1776430754131,39.12,76274.33,0.0,0.86868,7e-05,16.56281]
[1776430759184,39.13,76278.0,0.0,0.86893,7e-05,16.54181]
[1776430764214,39.13,76282.51,0.0,0.86923,7e-05,16.51597]
[1776430764970,39.13,76282.51,0.0,0.86923,7e-05,16.51597]
[1776430765195,39.13,76282.51,0.0,0.86923,7e-05,16.51597]
[1776430765221,39.13,76279.7,0.0,0.86903,7e-05,16.53288]
[1776430768775,39.13,76281.19,0.0,0.86913,7e-05,16.52486]
[1776430768945,39.13,76282.84,0.0,0.86924,7e-05,16.51553]
[1776430770256,39.13,76289.7,0.0,0.86971,7e-05,16.476]
[1776430774294,39.13,76284.37,0.0,0.86935,7e-05,16.50485]
[1776430775304,39.13,76265.02,0.0,0.86799,7e-05,16.61865]
[1776430776311,39.15,76259.93,0.0,0.86756,7e-05,16.6553]
[1776430777318,39.15,76268.16,0.0,0.86813,7e-05,16.60729]
[1776430778325,39.15,76274.3,0.0,0.86856,7e-05,16.57144]
[1776430779332,39.15,76279.89,0.0,0.86895,7e-05,16.53888]
[1776430779949,39.15,76279.89,0.0,0.86895,7e-05,16.53888]
[1776430780339,39.15,76281.28,0.0,0.86904,7e-05,16.53105]
[1776430781498,39.15,76281.28,0.0,0.86904,7e-05,16.53105]
[1776430781662,39.15,76281.28,0.0,0.86904,7e-05,16.53105]
[1776430781732,39.15,76279.96,0.0,0.86894,7e-05,16.53916]
[1776430785377,39.15,76269.0,0.0,0.86816,7e-05,16.6049]
[1776430786385,39.15,76261.41,0.0,0.86762,7e-05,16.64978]
[1776430787307,39.15,76261.41,0.0,0.86762,7e-05,16.64978]
[1776430787544,39.15,76262.97,0.0,0.86773,7e-05,16.64077]
[1776430788506,39.15,76262.97,0.0,0.86773,7e-05,16.64077]
[1776430788601,39.15,76268.48,0.0,0.86812,7e-05,16.60851]
[1776430789406,39.15,76274.21,0.0,0.86852,7e-05,16.57502]
[1776430790408,39.15,76274.21,0.0,0.86852,7e-05,16.57502]
[1776430790453,39.15,76274.21,0.0,0.86852,7e-05,16.57502]
[1776430791420,39.15,76285.79,0.0,0.86932,7e-05,16.50728]
[1776430792426,39.15,76289.92,0.0,0.86961,7e-05,16.48317]
[1776430794467,39.16,76291.96,0.0,0.86975,7e-05,16.47138]
[1776430794693,39.16,76290.48,0.0,0.86962,7e-05,16.48211]
[1776430794904,39.16,76290.48,0.0,0.86962,7e-05,16.48211]
[1776430795870,39.16,76290.48,0.0,0.86962,7e-05,16.48211]
[1776430795448,39.16,76291.09,0.0,0.86966,7e-05,16.47871]
[1776430795948,39.16,76291.09,0.0,0.86966,7e-05,16.47871]
[1776430798469,39.16,76282.72,0.0,0.86907,7e-05,16.52864]
[1776430799475,39.16,76271.38,0.0,0.86827,7e-05,16.59581]
[1776430800483,39.16,76271.95,0.0,0.86831,7e-05,16.59292]
[1776430802497,39.16,76266.84,0.0,0.86794,7e-05,16.62342]
[1776430803506,39.16,76250.79,0.0,0.86681,7e-05,16.71829]
[1776430804516,39.17,76235.25,0.0,0.8657,7e-05,16.81011]
[1776430805528,39.17,76222.13,0.0,0.86476,7e-05,16.88761]
[1776430806535,39.17,76217.51,0.0,0.86443,7e-05,16.91491]
[1776430810567,39.17,76199.9,0.0,0.86316,7e-05,17.0193]
[1776430811573,39.17,76201.42,0.0,0.86327,7e-05,17.01066]
[1776430812582,39.17,76190.61,0.0,0.86248,7e-05,17.07479]
[1776430813589,39.17,76189.46,0.0,0.8624,7e-05,17.08183]
[1776430817617,39.17,76181.43,0.0,0.86181,7e-05,17.13014]
[1776430818627,39.17,76175.34,0.0,0.86136,7e-05,17.16628]
[1776430819633,39.17,76169.98,0.0,0.86097,7e-05,17.19806]
[1776430821648,39.17,76161.36,0.0,0.86034,7e-05,17.24912]
[1776430825684,39.17,76155.62,0.0,0.85992,7e-05,17.28302]
[1776430827697,39.17,76145.15,0.0,0.85915,7e-05,17.34481]
[1776430828704,39.17,76137.44,0.0,0.85859,7e-05,17.39041]
[1776430832732,39.17,76138.92,0.0,0.85871,7e-05,17.37844]
[1776430836760,39.17,76153.87,0.0,0.85981,7e-05,17.28999]
[1776430837767,39.17,76156.66,0.0,0.86002,7e-05,17.27343]
[1776430841797,39.17,76161.14,0.0,0.86035,7e-05,17.24675]
[1776430844818,39.17,76155.19,0.0,0.85991,7e-05,17.28185]
[1776430847818,39.17,76157.26,0.0,0.86007,7e-05,17.26953]
[1776430847914,39.17,76160.4,0.0,0.8603,7e-05,17.25094]
[1776430847939,39.17,76160.4,0.0,0.8603,7e-05,17.25094]
[1776430848848,39.17,76163.18,0.0,0.8605,7e-05,17.2345]
[1776430851880,39.17,76178.62,0.0,0.86162,7e-05,17.14335]
[1776430852887,39.17,76183.92,0.0,0.86201,7e-05,17.11197]
[1776430855908,39.17,76184.67,0.0,0.86206,7e-05,17.10796]
[1776430856119,39.17,76184.67,0.0,0.86206,7e-05,17.10796]
[1776430856914,39.17,76183.57,0.0,0.86198,7e-05,17.11444]
[1776430858929,39.17,76179.18,0.0,0.86166,7e-05,17.14071]
[1776430859829,39.17,76179.18,0.0,0.86166,7e-05,17.14071]
[1776430859958,39.17,76179.9,0.0,0.86171,7e-05,17.13661]
[1776430860944,39.17,76176.21,0.0,0.86144,7e-05,17.15856]
[1776430862959,39.17,76181.14,0.0,0.86179,7e-05,17.12969]
[1776430863965,39.17,76190.89,0.0,0.8625,7e-05,17.07229]
[1776430864972,39.17,76198.32,0.0,0.86303,7e-05,17.02825]
[1776430866986,39.17,76204.25,0.0,0.86346,7e-05,16.99345]
[1776430872316,39.17,76207.37,0.0,0.86368,7e-05,16.9754]
[1776430872438,39.17,76207.37,0.0,0.86368,7e-05,16.9754]
[1776430872537,39.17,76208.82,0.0,0.86378,7e-05,16.9669]
[1776430874035,39.17,76218.28,0.0,0.86446,7e-05,16.91109]
[1776430877056,39.17,76223.65,0.0,0.86484,7e-05,16.87953]
[1776430879414,39.17,76226.73,0.0,0.86506,7e-05,16.86143]
[1776430879442,39.17,76226.73,0.0,0.86506,7e-05,16.86143]
[1776430882091,39.17,76238.58,0.0,0.8659,7e-05,16.79201]
[1776430885116,39.18,76244.02,0.0,0.86628,7e-05,16.76043]
[1776430886123,39.18,76256.83,0.0,0.86719,7e-05,16.68522]
[1776430887131,39.18,76262.68,0.0,0.8676,7e-05,16.65101]
[1776430888140,39.18,76251.07,0.0,0.86677,7e-05,16.71959]
[1776430889147,39.18,76229.67,0.0,0.86525,7e-05,16.84593]
[1776430890154,39.18,76228.47,0.0,0.86516,7e-05,16.85327]
[1776430891161,39.18,76229.3,0.0,0.86524,7e-05,16.84511]
[1776430893443,39.18,76228.6,0.0,0.86519,7e-05,16.84932]
[1776430893698,39.18,76228.6,0.0,0.86519,7e-05,16.84932]
[1776430893801,39.18,76233.47,0.0,0.86554,7e-05,16.8208]
[1776430895544,39.18,76233.54,0.0,0.86554,7e-05,16.82038]
[1776430895707,39.18,76233.54,0.0,0.86554,7e-05,16.82038]
[1776430899308,39.18,76237.12,0.0,0.86579,7e-05,16.79988]
[1776430899435,39.18,76237.12,0.0,0.86579,7e-05,16.79988]
[1776430899840,39.18,76237.12,0.0,0.86579,7e-05,16.79988]
[1776430899941,39.18,76237.12,0.0,0.86579,7e-05,16.79988]
[1776430899881,39.18,76237.9,0.0,0.86584,7e-05,16.79544]
[1776430901231,39.18,76234.05,0.0,0.86557,7e-05,16.8184]
[1776430902238,39.18,76238.89,0.0,0.86591,7e-05,16.79003]
[1776430903245,39.18,76246.34,0.0,0.86643,7e-05,16.74635]
[1776430904252,39.18,76252.72,0.0,0.86688,7e-05,16.70904]
[1776430906165,39.18,76253.58,0.0,0.86694,7e-05,16.70424]
[1776430906189,39.18,76253.58,0.0,0.86694,7e-05,16.70424]
[1776430906265,39.18,76253.0,0.0,0.8669,7e-05,16.70791]
[1776430908279,39.18,76247.59,0.0,0.86651,7e-05,16.74027]
[1776430909623,39.18,76247.59,0.0,0.86651,7e-05,16.74027]
[1776430909699,39.18,76247.59,0.0,0.86651,7e-05,16.74027]
[1776430910283,39.18,76248.27,0.0,0.86655,7e-05,16.73652]
[1776430910438,39.18,76248.27,0.0,0.86655,7e-05,16.73652]
[1776430910450,39.19,76248.05,0.0,0.86653,7e-05,16.73807]
[1776430914326,39.19,76259.47,0.0,0.86733,7e-05,16.67168]
[1776430915336,39.19,76269.24,0.0,0.86802,7e-05,16.61451]
[1776430916342,39.19,76272.47,0.0,0.86824,7e-05,16.59567]
[1776430917976,39.19,76272.47,0.0,0.86824,7e-05,16.59567]
[1776430917349,39.19,76272.68,0.0,0.86825,7e-05,16.59489]
[1776430918199,39.19,76272.68,0.0,0.86825,7e-05,16.59489]
[1776430923393,39.19,76274.07,0.0,0.86833,7e-05,16.58804]
[1776430925418,39.19,76267.49,0.0,0.86787,7e-05,16.62691]
[1776430926999,39.19,76267.49,0.0,0.86787,7e-05,16.62691]
[1776430927421,39.19,76266.1,0.0,0.86776,7e-05,16.63579]
[1776430929301,39.19,76263.91,0.0,0.8676,7e-05,16.64902]
[1776430929435,39.19,76257.69,0.0,0.86716,7e-05,16.68592]
[1776430930442,39.19,76262.9,0.0,0.86753,7e-05,16.65558]
[1776430932455,39.2,76258.8,0.0,0.86723,7e-05,16.68034]
[1776430933851,39.2,76258.8,0.0,0.86723,7e-05,16.68034]
[1776430933878,39.2,76289.03,0.0,0.86935,7e-05,16.5028]
[1776430934490,39.2,76330.34,0.0,0.8722,7e-05,16.26076]
[1776430935494,39.2,76357.96,0.0,0.87409,7e-05,16.09946]
[1776430937004,39.2,76357.96,0.0,0.87409,7e-05,16.09946]
[1776430937039,39.2,76364.57,0.0,0.87453,7e-05,16.06099]
[1776430939236,39.2,76366.7,0.0,0.87467,7e-05,16.04879]
[1776430938530,39.2,76387.29,0.0,0.87605,7e-05,15.92926]
[1776430939529,39.2,76442.02,0.0,0.87969,7e-05,15.61129]
[1776430940665,39.2,76481.93,0.0,0.88228,6e-05,15.38112]
[1776430941551,39.2,76491.7,0.0,0.88291,6e-05,15.32476]
[1776430942432,39.2,76491.7,0.0,0.88291,6e-05,15.32476]
[1776430942481,39.2,76491.7,0.0,0.88291,6e-05,15.32476]
[1776430943169,39.2,76476.9,0.0,0.88194,6e-05,15.41128]
[1776430943572,39.22,76448.69,0.0,0.88002,7e-05,15.58249]
[1776430944577,39.22,76432.62,0.0,0.87895,7e-05,15.67621]
[1776430945586,39.22,76401.03,0.0,0.87685,7e-05,15.86036]
[1776430946282,39.22,76401.03,0.0,0.87685,7e-05,15.86036]
[1776430946595,39.22,76384.09,0.0,0.87571,7e-05,15.95963]
[1776430947602,39.22,76385.5,0.0,0.8758,7e-05,15.95172]
[1776430948231,39.22,76385.5,0.0,0.8758,7e-05,15.95172]
[1776430948449,39.22,76385.5,0.0,0.8758,7e-05,15.95172]
[1776430948615,39.22,76372.63,0.0,0.87493,7e-05,16.02718]
[1776430949621,39.22,76364.8,0.0,0.8744,7e-05,16.07325]
[1776430951635,39.22,76350.49,0.0,0.87344,7e-05,16.15413]
[1776430952657,39.22,76350.49,0.0,0.87344,7e-05,16.15413]
[1776430952699,39.22,76328.09,0.0,0.8719,7e-05,16.28529]
[1776430953651,39.22,76304.24,0.0,0.87026,7e-05,16.42497]
[1776430954657,39.22,76296.32,0.0,0.86971,7e-05,16.47127]
[1776430955664,39.22,76282.89,0.0,0.86877,7e-05,16.55007]
[1776430956516,39.22,76282.89,0.0,0.86877,7e-05,16.55007]
[1776430956671,39.22,76279.6,0.0,0.86854,7e-05,16.56956]
[1776430957680,39.22,76285.16,0.0,0.86893,7e-05,16.53701]
[1776430958483,39.22,76285.16,0.0,0.86893,7e-05,16.53701]
[1776430962498,39.23,76281.64,0.0,0.86867,7e-05,16.55913]
[1776430962718,39.23,76281.35,0.0,0.86864,7e-05,16.56125]
[1776430963725,39.23,76268.82,0.0,0.86776,7e-05,16.63519]
[1776430964732,39.23,76253.76,0.0,0.86669,7e-05,16.72395]
[1776430965740,39.23,76251.61,0.0,0.86654,7e-05,16.73676]
[1776430968760,39.23,76243.14,0.0,0.86594,7e-05,16.78697]
[1776430970780,39.23,76233.1,0.0,0.86522,7e-05,16.84617]
[1776430971781,39.23,76216.75,0.0,0.86405,7e-05,16.94263]
[1776430972470,39.23,76216.75,0.0,0.86405,7e-05,16.94263]
[1776430972788,39.23,76211.26,0.0,0.86366,7e-05,16.97505]
[1776430973794,39.23,76201.59,0.0,0.86296,7e-05,17.03207]
[1776430974461,39.23,76201.59,0.0,0.86296,7e-05,17.03207]
[1776430974802,39.23,76199.38,0.0,0.8628,7e-05,17.04529]
[1776430975811,39.23,76186.49,0.0,0.86187,7e-05,17.12145]
[1776430976818,39.23,76179.93,0.0,0.86139,7e-05,17.1602]
[1776430978462,39.23,76179.49,0.0,0.86136,7e-05,17.16282]
[1776430978832,39.23,76176.48,0.0,0.86114,7e-05,17.18059]
[1776430980448,39.23,76178.52,0.0,0.86129,7e-05,17.16855]
[1776430980849,39.23,76185.27,0.0,0.86178,7e-05,17.12876]
[1776430981872,39.23,76197.43,0.0,0.86265,7e-05,17.05715]
[1776430982872,39.23,76190.32,0.0,0.86214,7e-05,17.09899]
[1776430984885,39.23,76195.18,0.0,0.86249,7e-05,17.07036]
[1776430986900,39.23,76200.04,0.0,0.86284,7e-05,17.04206]
[1776430988916,39.23,76212.15,0.0,0.86371,7e-05,16.97094]
[1776430990027,39.23,76210.13,0.0,0.86356,7e-05,16.98291]
[1776430991937,39.23,76214.98,0.0,0.86391,7e-05,16.95447]
[1776430992943,39.24,76221.25,0.0,0.86435,7e-05,16.91781]
[1776430994455,39.24,76219.32,0.0,0.86422,7e-05,16.92911]
[1776430994959,39.24,76211.33,0.0,0.86364,7e-05,16.97648]
[1776430995965,39.24,76197.53,0.0,0.86264,7e-05,17.05803]
[1776430996972,39.24,76193.69,0.0,0.86237,7e-05,17.08058]
[1776430997824,39.24,76193.69,0.0,0.86237,7e-05,17.08058]
[1776430997979,39.24,76187.94,0.0,0.86195,7e-05,17.11436]
[1776430999993,39.24,76180.05,0.0,0.86138,7e-05,17.16102]
[1776431001758,39.24,76182.87,0.0,0.86158,7e-05,17.14443]
[1776431002007,39.24,76187.26,0.0,0.8619,7e-05,17.11861]
[1776431005961,39.24,76183.87,0.0,0.86165,7e-05,17.1389]
[1776431006035,39.24,76166.87,0.0,0.86042,7e-05,17.23923]
[1776431007042,39.24,76150.5,0.0,0.85922,7e-05,17.33598]
[1776431008049,39.24,76148.3,0.0,0.85905,7e-05,17.34896]
[1776431009355,39.24,76146.79,0.0,0.85894,7e-05,17.35784]
[1776431010110,39.24,76136.46,0.0,0.85818,7e-05,17.4188]
[1776431010599,39.24,76136.46,0.0,0.85818,7e-05,17.4188]
[1776431011087,39.24,76106.75,0.0,0.856,7e-05,17.59119]
[1776431012094,39.24,76108.51,0.0,0.85613,7e-05,17.58062]
[1776431013975,39.24,76104.5,0.0,0.85584,7e-05,17.60418]
[1776431014111,39.24,76101.08,0.0,0.85558,7e-05,17.62422]
[1776431015953,39.24,76099.9,0.0,0.8555,7e-05,17.63099]
[1776431021165,39.23,76107.85,0.0,0.8561,7e-05,17.58296]
[1776431023180,39.23,76123.46,0.0,0.85727,7e-05,17.49035]
[1776431024186,39.23,76134.98,0.0,0.85812,7e-05,17.42213]
[1776431025193,39.23,76147.39,0.0,0.85904,7e-05,17.3486]
[1776431025976,39.23,76147.39,0.0,0.85904,7e-05,17.3486]
[1776431026200,39.23,76160.0,0.0,0.85997,7e-05,17.27381]
[1776431026211,39.23,76160.0,0.0,0.85997,7e-05,17.27381]
[1776431027951,39.23,76160.0,0.0,0.85997,7e-05,17.27381]
[1776431027975,39.23,76163.13,0.0,0.8602,7e-05,17.25498]
[1776431029221,39.23,76157.7,0.0,0.8598,7e-05,17.28693]
[1776431032242,39.23,76165.82,0.0,0.8604,7e-05,17.23904]
[1776431033249,39.23,76172.71,0.0,0.8609,7e-05,17.19828]
[1776431035262,39.23,76175.12,0.0,0.86108,7e-05,17.18401]
[1776431036270,39.23,76169.95,0.0,0.8607,7e-05,17.21452]
[1776431037277,39.23,76157.97,0.0,0.85982,7e-05,17.28524]
[1776431039952,39.23,76157.58,0.0,0.85979,7e-05,17.28774]
[1776431039989,39.23,76152.25,0.0,0.8594,7e-05,17.3196]
[1776431040298,39.23,76146.96,0.0,0.85901,7e-05,17.35084]
[1776431041305,39.23,76142.19,0.0,0.85866,7e-05,17.37927]
[1776431043321,39.23,76146.97,0.0,0.859,7e-05,17.35144]
[1776431045335,39.23,76142.76,0.0,0.85869,7e-05,17.37673]
[1776431046342,39.24,76137.82,0.0,0.85832,7e-05,17.40628]
[1776431050370,39.24,76143.23,0.0,0.85871,7e-05,17.3749]
[1776431054401,39.24,76154.17,0.0,0.85951,7e-05,17.31089]
[1776431055972,39.24,76154.17,0.0,0.85951,7e-05,17.31089]
[1776431056203,39.24,76154.17,0.0,0.85951,7e-05,17.31089]
[1776431056058,39.24,76163.39,0.0,0.86018,7e-05,17.25632]
[1776431056415,39.24,76172.18,0.0,0.86083,7e-05,17.20439]
[1776431058429,39.24,76172.03,0.0,0.86081,7e-05,17.20527]
[1776431059944,39.24,76172.03,0.0,0.86081,7e-05,17.20527]
[1776431060026,39.24,76176.49,0.0,0.86114,7e-05,17.17897]
[1776431060443,39.24,76183.66,0.0,0.86166,7e-05,17.13672]
[1776431064471,39.24,76188.15,0.0,0.86198,7e-05,17.11063]
[1776431066485,39.24,76178.52,0.0,0.86128,7e-05,17.16763]
[1776431067947,39.24,76178.52,0.0,0.86128,7e-05,17.16763]
[1776431067977,39.24,76175.12,0.0,0.86103,7e-05,17.18795]
[1776431072527,39.24,76168.82,0.0,0.86058,7e-05,17.22267]
[1776431073533,39.24,76174.56,0.0,0.861,7e-05,17.18878]
[1776431075547,39.24,76168.25,0.0,0.86053,7e-05,17.22649]
[1776431077988,39.24,76167.93,0.0,0.86051,7e-05,17.22856]
[1776431078040,39.24,76167.93,0.0,0.86051,7e-05,17.22856]
[1776431078134,39.24,76167.4,0.0,0.86047,7e-05,17.23188]
[1776431078569,39.24,76175.05,0.0,0.86102,7e-05,17.18671]
[1776431079576,39.24,76179.76,0.0,0.86137,7e-05,17.15896]
[1776431080583,39.24,76183.46,0.0,0.86163,7e-05,17.13721]
[1776431081590,39.24,76187.2,0.0,0.8619,7e-05,17.11525]
[1776431085619,39.24,76196.65,0.0,0.86258,7e-05,17.05998]
[1776431086626,39.24,76202.61,0.0,0.86301,7e-05,17.02502]
[1776431088834,39.24,76203.41,0.0,0.86306,7e-05,17.02051]
[1776431088883,39.24,76208.79,0.0,0.86345,7e-05,16.98904]
[1776431089704,39.24,76208.79,0.0,0.86345,7e-05,16.98904]
[1776431091239,39.24,76209.98,0.0,0.86353,7e-05,16.98212]
[1776431090661,39.25,76216.07,0.0,0.86397,7e-05,16.94655]
[1776431091668,39.25,76208.33,0.0,0.86341,7e-05,16.99245]
[1776431094689,39.25,76212.31,0.0,0.86368,7e-05,16.96992]
[1776431097896,39.25,76209.24,0.0,0.86346,7e-05,16.98864]
[1776431101743,39.25,76215.42,0.0,0.86388,7e-05,16.95384]
[1776431102754,39.25,76210.66,0.0,0.86353,7e-05,16.98217]
[1776431103758,39.25,76202.71,0.0,0.86296,7e-05,17.02926]
[1776431104765,39.25,76196.99,0.0,0.86255,7e-05,17.06315]
[1776431105771,39.25,76189.43,0.0,0.862,7e-05,17.10788]
[1776431106779,39.25,76193.11,0.0,0.86226,7e-05,17.08634]
[1776431107786,39.26,76182.87,0.0,0.86152,7e-05,17.14706]
[1776431108793,39.26,76173.17,0.0,0.86081,7e-05,17.20454]
[1776431109800,39.26,76174.09,0.0,0.86087,7e-05,17.19938]
[1776431110807,39.26,76184.07,0.0,0.86159,7e-05,17.14078]
[1776431111814,39.26,76196.05,0.0,0.86246,7e-05,17.07029]
[1776431112822,39.26,76194.64,0.0,0.86235,7e-05,17.07878]
[1776431114835,39.26,76188.62,0.0,0.86192,7e-05,17.11458]
[1776431119870,39.26,76192.72,0.0,0.86221,7e-05,17.09103]
[1776431122891,39.26,76198.46,0.0,0.86261,7e-05,17.05777]
[1776431125912,39.26,76193.12,0.0,0.86222,7e-05,17.08985]
[1776431126919,39.26,76196.73,0.0,0.86248,7e-05,17.06877]
[1776431127937,39.26,76187.65,0.0,0.86182,7e-05,17.12246]
[1776431128936,39.26,76158.17,0.0,0.85967,7e-05,17.29679]
[1776431129940,39.26,76150.24,0.0,0.85908,7e-05,17.34386]
[1776431131954,39.26,76163.32,0.0,0.86006,7e-05,17.26381]
[1776431132961,39.26,76187.3,0.0,0.8618,7e-05,17.12236]
[1776431133967,39.26,76195.89,0.0,0.86242,7e-05,17.07169]
[1776431139003,39.27,76196.64,0.0,0.86247,7e-05,17.06787]
[1776431141018,39.27,76193.09,0.0,0.86221,7e-05,17.08921]
[1776431144038,39.27,76186.52,0.0,0.86173,7e-05,17.12849]
[1776431145046,39.27,76178.3,0.0,0.86113,7e-05,17.17707]
[1776431148074,39.27,76177.45,0.0,0.86106,7e-05,17.18297]
[1776431149084,39.27,76181.68,0.0,0.86136,7e-05,17.15832]
[1776431152103,39.27,76185.03,0.0,0.86159,7e-05,17.13949]
[1776431156131,39.28,76177.62,0.0,0.86104,7e-05,17.18448]
[1776431157138,39.28,76172.92,0.0,0.86069,7e-05,17.21244]
[1776431157942,39.28,76172.92,0.0,0.86069,7e-05,17.21244]
[1776431158145,39.28,76170.88,0.0,0.86054,7e-05,17.22468]
[1776431159151,39.28,76176.67,0.0,0.86096,7e-05,17.19094]
[1776431160159,39.28,76182.72,0.0,0.8614,7e-05,17.15556]
[1776431160583,39.28,76182.72,0.0,0.8614,7e-05,17.15556]
[1776431160709,39.28,76182.72,0.0,0.8614,7e-05,17.15556]
[1776431161165,39.28,76187.11,0.0,0.86171,7e-05,17.13001]
[1776431162173,39.28,76193.42,0.0,0.86217,7e-05,17.09297]
[1776431164191,39.28,76198.31,0.0,0.86251,7e-05,17.06456]
[1776431169229,39.28,76200.91,0.0,0.86269,7e-05,17.05036]
[1776431171943,39.28,76200.5,0.0,0.86265,7e-05,17.05325]
[1776431172251,39.28,76198.78,0.0,0.86253,7e-05,17.06361]
[1776431175271,39.28,76205.53,0.0,0.863,7e-05,17.02462]
[1776431177285,39.29,76199.29,0.0,0.86255,7e-05,17.0619]
[1776431178292,39.29,76193.22,0.0,0.86211,7e-05,17.09785]
[1776431179299,39.29,76188.01,0.0,0.86173,7e-05,17.1289]
[1776431181313,39.29,76189.69,0.0,0.86184,7e-05,17.12]
[1776431183327,39.29,76196.4,0.0,0.86232,7e-05,17.08079]
[1776431185341,39.29,76201.81,0.0,0.8627,7e-05,17.04933]
[1776431186349,39.29,76209.3,0.0,0.86324,7e-05,17.0055]
[1776431187356,39.29,76228.64,0.0,0.86462,7e-05,16.89204]
[1776431187642,39.29,76228.64,0.0,0.86462,7e-05,16.89204]
[1776431188380,39.29,76252.42,0.0,0.86631,7e-05,16.75262]
[1776431189385,39.29,76264.61,0.0,0.86716,7e-05,16.68113]
[1776431190396,39.29,76271.33,0.0,0.86763,7e-05,16.64196]
[1776431191402,39.29,76297.0,0.0,0.86944,7e-05,16.48858]
[1776431191454,39.29,76297.0,0.0,0.86944,7e-05,16.48858]
[1776431193216,39.3,76294.61,0.0,0.86923,7e-05,16.5068]
[1776431193426,39.31,76289.79,0.0,0.86883,7e-05,16.54092]
[1776431195437,39.32,76300.01,0.0,0.86947,7e-05,16.48719]
[1776431197273,39.32,76300.01,0.0,0.86947,7e-05,16.48719]
[1776431197715,39.33,76346.9,0.0,0.87265,7e-05,16.21773]
[1776431199480,39.33,76434.52,0.0,0.87851,7e-05,15.70961]
[1776431199803,39.33,76434.52,0.0,0.87851,7e-05,15.70961]
[1776431200488,39.36,76394.71,0.0,0.87572,7e-05,15.95367]
[1776431200866,39.36,76394.71,0.0,0.87572,7e-05,15.95367]
[1776431201288,39.36,76394.71,0.0,0.87572,7e-05,15.95367]
[1776431201499,39.39,76372.63,0.0,0.87405,7e-05,16.09871]
[1776431202503,39.43,76360.01,0.0,0.87295,7e-05,16.19374]
[1776431203510,39.45,76365.2,0.0,0.87319,7e-05,16.17342]
[1776431204517,39.47,76378.76,0.0,0.87399,7e-05,16.10484]
[1776431204874,39.47,76378.76,0.0,0.87399,7e-05,16.10484]
[1776431205524,39.49,76376.45,0.0,0.87371,7e-05,16.12924]
[1776431206794,39.51,76380.84,0.0,0.87389,7e-05,16.11438]
[1776431207538,39.53,76382.43,0.0,0.87388,7e-05,16.11588]
[1776431211571,39.59,76354.92,0.0,0.87167,7e-05,16.306]
[1776431212580,39.63,76346.66,0.0,0.87088,7e-05,16.37333]
[1776431213586,39.63,76351.41,0.0,0.8712,7e-05,16.34669]
[1776431215034,39.63,76351.41,0.0,0.8712,7e-05,16.34669]
[1776431215077,39.64,76359.81,0.0,0.87176,7e-05,16.29898]
[1776431215718,39.65,76392.64,0.0,0.87392,7e-05,16.11417]
[1776431216619,39.65,76405.25,0.0,0.87476,7e-05,16.04198]
[1776431217625,39.65,76401.66,0.0,0.87451,7e-05,16.06333]
[1776431218675,39.65,76401.66,0.0,0.87451,7e-05,16.06333]
[1776431218772,39.65,76398.47,0.0,0.87429,7e-05,16.08234]
[1776431220393,39.65,76398.47,0.0,0.87429,7e-05,16.08234]
[1776431220496,39.65,76397.62,0.0,0.87422,7e-05,16.08807]
[1776431220976,39.65,76425.9,0.0,0.87611,7e-05,15.92515]
[1776431221811,39.65,76435.03,0.0,0.8767,7e-05,15.87369]
[1776431222670,39.68,76438.18,0.0,0.87678,7e-05,15.86723]
[1776431224134,39.68,76438.18,0.0,0.87678,7e-05,15.86723]
[1776431224199,39.68,76426.0,0.0,0.87596,7e-05,15.93815]
[1776431224684,39.68,76403.05,0.0,0.87444,7e-05,16.07028]
[1776431225691,39.68,76390.93,0.0,0.8736,7e-05,16.14202]
[1776431227048,39.68,76390.93,0.0,0.8736,7e-05,16.14202]
[1776431227122,39.68,76386.86,0.0,0.87332,7e-05,16.16623]
[1776431229721,39.69,76380.52,0.0,0.87287,7e-05,16.20471]
[1776431230862,39.69,76380.52,0.0,0.87287,7e-05,16.20471]
[1776431230964,39.69,76379.34,0.0,0.87279,7e-05,16.21212]
[1776431233749,39.71,76368.75,0.0,0.87193,7e-05,16.28573]
[1776431234756,39.72,76364.7,0.0,0.8716,7e-05,16.31382]
[1776431238784,39.76,76358.24,0.0,0.87092,7e-05,16.37262]
[1776431239790,39.76,76351.09,0.0,0.87043,7e-05,16.4139]
[1776431240798,39.8,76339.81,0.0,0.86946,7e-05,16.49603]
[1776431241805,39.81,76339.03,0.0,0.86933,7e-05,16.50754]
[1776431242944,39.81,76339.03,0.0,0.86933,7e-05,16.50754]
[1776431242963,39.82,76338.88,0.0,0.86924,7e-05,16.51526]
[1776431244409,39.82,76338.88,0.0,0.86924,7e-05,16.51526]
[1776431244486,39.83,76355.02,0.0,0.87034,7e-05,16.42283]
[1776431244826,39.83,76367.77,0.0,0.87121,7e-05,16.34935]
[1776431245833,39.83,76377.77,0.0,0.87187,7e-05,16.29274]
[1776431246840,39.84,76370.44,0.0,0.87129,7e-05,16.34209]
[1776431248400,39.84,76370.44,0.0,0.87129,7e-05,16.34209]
[1776431248494,39.84,76348.74,0.0,0.86981,7e-05,16.46781]
[1776431248854,39.85,76335.79,0.0,0.86885,7e-05,16.54839]
[1776431250446,39.85,76335.79,0.0,0.86885,7e-05,16.54839]
[1776431250539,39.87,76330.65,0.0,0.86842,7e-05,16.58508]
[1776431250868,39.88,76339.06,0.0,0.86892,7e-05,16.54306]
[1776431252447,39.88,76339.06,0.0,0.86892,7e-05,16.54306]
[1776431252493,39.9,76337.59,0.0,0.86876,7e-05,16.5553]
[1776431252882,39.91,76329.23,0.0,0.86811,7e-05,16.61039]
[1776431256478,39.93,76329.13,0.0,0.86796,7e-05,16.62292]
[1776431256529,39.95,76327.57,0.0,0.86779,7e-05,16.63784]
[1776431260939,40.0,76319.09,0.0,0.86687,7e-05,16.71546]
[1776431262953,40.02,76328.71,0.0,0.86745,7e-05,16.66779]
[1776431264482,40.02,76328.71,0.0,0.86745,7e-05,16.66779]
[1776431264548,40.03,76331.47,0.0,0.86757,7e-05,16.65752]
[1776431265975,40.05,76338.1,0.0,0.86789,7e-05,16.63103]
[1776431270007,40.1,76342.36,0.0,0.86792,7e-05,16.63001]
[1776431271010,40.11,76349.63,0.0,0.86834,7e-05,16.59429]
[1776431272019,40.12,76355.01,0.0,0.86864,7e-05,16.56992]
[1776431274032,40.15,76367.85,0.0,0.86936,7e-05,16.50988]
[1776431275039,40.17,76369.86,0.0,0.86941,7e-05,16.50586]
[1776431278202,40.2,76370.09,0.0,0.86926,7e-05,16.51908]
[1776431278296,40.21,76365.44,0.0,0.86886,7e-05,16.55277]
[1776431280397,40.24,76375.08,0.0,0.86936,7e-05,16.51113]
[1776431281103,40.25,76395.26,0.0,0.87064,7e-05,16.40312]
[1776431282109,40.25,76395.26,0.0,0.87064,7e-05,16.40312]
[1776431282122,40.26,76411.21,0.0,0.87164,7e-05,16.31898]
[1776431283108,40.27,76419.66,0.0,0.8722,7e-05,16.27145]
[1776431283972,40.27,76419.66,0.0,0.8722,7e-05,16.27145]
[1776431284059,40.27,76419.66,0.0,0.8722,7e-05,16.27145]
[1776431284115,40.28,76428.5,0.0,0.87269,7e-05,16.22983]
[1776431285122,40.3,76434.08,0.0,0.87295,7e-05,16.20733]
[1776431286129,40.32,76442.55,0.0,0.87341,7e-05,16.16869]
[1776431287239,40.32,76442.55,0.0,0.87341,7e-05,16.16869]
[1776431287316,40.32,76458.68,0.0,0.87447,7e-05,16.07723]
[1776431288160,40.32,76470.94,0.0,0.87528,7e-05,16.00778]
[1776431290675,40.32,76472.16,0.0,0.87536,7e-05,16.00088]
[1776431290702,40.34,76468.87,0.0,0.87506,7e-05,16.02713]
[1776431291571,40.34,76468.87,0.0,0.87506,7e-05,16.02713]
[1776431291621,40.34,76471.06,0.0,0.8752,7e-05,16.01474]
[1776431292204,40.34,76480.13,0.0,0.87578,7e-05,15.96442]
[1776431294358,40.34,76504.06,0.0,0.87733,6e-05,15.82973]
[1776431295284,40.34,76504.06,0.0,0.87733,6e-05,15.82973]
[1776431295340,40.34,76536.7,0.0,0.87942,6e-05,15.64664]
[1776431295810,40.34,76536.7,0.0,0.87942,6e-05,15.64664]
[1776431296265,40.34,76563.34,0.0,0.88111,6e-05,15.49691]
[1776431297275,40.34,76572.57,0.0,0.88168,6e-05,15.44642]
[1776431298282,40.34,76582.61,0.0,0.8823,6e-05,15.39069]
[1776431299203,40.34,76582.61,0.0,0.8823,6e-05,15.39069]
[1776431299289,40.34,76594.63,0.0,0.88305,6e-05,15.32339]
[1776431300452,40.34,76594.63,0.0,0.88305,6e-05,15.32339]
[1776431300455,40.38,76603.0,0.0,0.88338,6e-05,15.29512]
[1776431301312,40.38,76616.25,0.0,0.88419,6e-05,15.22189]
[1776431302322,40.38,76619.2,0.0,0.88436,6e-05,15.2063]
[1776431303589,40.38,76619.2,0.0,0.88436,6e-05,15.2063]
[1776431303594,40.4,76607.69,0.0,0.88356,6e-05,15.27929]
[1776431304336,40.4,76597.79,0.0,0.88293,6e-05,15.33536]
[1776431305343,40.42,76586.56,0.0,0.88213,6e-05,15.40744]
[1776431306350,40.43,76589.38,0.0,0.88222,6e-05,15.39984]
[1776431307357,40.45,76576.2,0.0,0.8813,6e-05,15.48178]
[1776431308364,40.46,76571.89,0.0,0.88095,6e-05,15.51288]
[1776431309371,40.46,76577.5,0.0,0.8813,6e-05,15.48188]
[1776431310378,40.47,76572.56,0.0,0.88099,6e-05,15.50997]
[1776431311221,40.47,76572.56,0.0,0.88099,6e-05,15.50997]
[1776431311387,40.47,76572.08,0.0,0.88097,6e-05,15.50972]
[1776431312394,40.47,76587.63,0.0,0.88195,6e-05,15.42316]
[1776431313222,40.47,76587.63,0.0,0.88195,6e-05,15.42316]
[1776431313400,40.47,76599.61,0.0,0.88269,6e-05,15.35678]
[1776431314408,40.48,76596.61,0.0,0.88243,6e-05,15.37974]
[1776431315415,40.49,76591.37,0.0,0.88204,6e-05,15.41555]
[1776431316422,40.5,76597.02,0.0,0.88232,6e-05,15.39001]
[1776431317429,40.51,76601.81,0.0,0.88262,6e-05,15.36392]
[1776431318602,40.51,76601.81,0.0,0.88262,6e-05,15.36392]
[1776431318635,40.51,76603.42,0.0,0.88271,6e-05,15.35563]
[1776431321457,40.51,76588.35,0.0,0.88175,6e-05,15.44182]
[1776431321975,40.51,76588.35,0.0,0.88175,6e-05,15.44182]
[1776431322463,40.51,76574.69,0.0,0.88088,6e-05,15.51875]
[1776431323471,40.51,76580.07,0.0,0.88121,6e-05,15.48912]
[1776431325484,40.52,76588.28,0.0,0.88172,6e-05,15.44447]
[1776431326880,40.54,76590.22,0.0,0.88173,6e-05,15.44383]
[1776431327499,40.55,76589.24,0.0,0.88156,6e-05,15.45946]
[1776431329513,40.59,76582.51,0.0,0.88091,6e-05,15.51738]
[1776431330519,40.61,76562.51,0.0,0.87955,6e-05,15.63841]
[1776431330893,40.61,76562.51,0.0,0.87955,6e-05,15.63841]
[1776431331535,40.61,76559.46,0.0,0.87936,6e-05,15.65545]
[1776431332537,40.63,76559.15,0.0,0.87925,6e-05,15.66485]
[1776431334820,40.64,76563.33,0.0,0.87943,6e-05,15.64905]
[1776431335558,40.66,76563.18,0.0,0.87935,6e-05,15.6566]
[1776431338579,40.68,76583.58,0.0,0.88049,6e-05,15.55646]
[1776431339586,40.68,76601.28,0.0,0.8816,6e-05,15.45829]
[1776431340514,40.68,76601.28,0.0,0.8816,6e-05,15.45829]
[1776431340601,40.68,76607.93,0.0,0.882,6e-05,15.4218]
[1776431342614,40.7,76593.66,0.0,0.88104,6e-05,15.50781]
[1776431344121,40.71,76591.27,0.0,0.88083,6e-05,15.52644]
[1776431344628,40.71,76595.67,0.0,0.8811,6e-05,15.50247]
[1776431346642,40.72,76609.96,0.0,0.88192,6e-05,15.42984]
[1776431347649,40.72,76619.48,0.0,0.88251,6e-05,15.37766]
[1776431348664,40.72,76610.92,0.0,0.88197,6e-05,15.4257]
[1776431350675,40.74,76603.33,0.0,0.88141,6e-05,15.47554]
[1776431351682,40.74,76616.59,0.0,0.88223,6e-05,15.40235]
[1776431352490,40.74,76616.59,0.0,0.88223,6e-05,15.40235]
[1776431352689,40.74,76621.35,0.0,0.88252,6e-05,15.37646]
[1776431353707,40.74,76636.66,0.0,0.88346,6e-05,15.2922]
[1776431354197,40.74,76636.66,0.0,0.88346,6e-05,15.2922]
[1776431354711,40.74,76622.63,0.0,0.88259,6e-05,15.37059]
[1776431355718,40.74,76620.71,0.0,0.88246,6e-05,15.38179]
[1776431357468,40.75,76617.41,0.0,0.88225,6e-05,15.40063]
[1776431357732,40.75,76626.86,0.0,0.88283,6e-05,15.34877]
[1776431358755,40.75,76657.24,0.0,0.8847,6e-05,15.18131]
[1776431359495,40.75,76657.24,0.0,0.8847,6e-05,15.18131]
[1776431359756,40.75,76675.2,0.0,0.88578,6e-05,15.0828]
[1776431360764,40.76,76682.49,0.0,0.88615,6e-05,15.05007]
[1776431362787,40.79,76671.7,0.0,0.88535,6e-05,15.1231]
[1776431362963,40.79,76671.7,0.0,0.88535,6e-05,15.1231]
[1776431363792,40.79,76668.55,0.0,0.88515,6e-05,15.14088]
[1776431364799,40.79,76680.69,0.0,0.88588,6e-05,15.07439]
[1776431365806,40.8,76685.95,0.0,0.88613,6e-05,15.05219]
[1776431366700,40.8,76685.95,0.0,0.88613,6e-05,15.05219]
[1776431366814,40.82,76690.11,0.0,0.88631,6e-05,15.03638]
[1776431369835,40.86,76697.93,0.0,0.88652,6e-05,15.01771]
[1776431372858,40.92,76687.3,0.0,0.88562,6e-05,15.09951]
[1776431374872,40.95,76683.12,0.0,0.88517,6e-05,15.14106]
[1776431377893,41.0,76678.12,0.0,0.88459,6e-05,15.19415]
[1776431379908,41.03,76671.34,0.0,0.88401,6e-05,15.24676]
[1776431383936,41.04,76658.13,0.0,0.88318,6e-05,15.32107]
[1776431384943,41.04,76657.32,0.0,0.88313,6e-05,15.32587]
[1776431386715,41.04,76657.32,0.0,0.88313,6e-05,15.32587]
[1776431386800,41.04,76656.03,0.0,0.88305,6e-05,15.33362]
[1776431389978,41.04,76667.96,0.0,0.88376,6e-05,15.26906]
[1776431390994,41.04,76659.82,0.0,0.88326,6e-05,15.3142]
[1776431391995,41.04,76652.28,0.0,0.88279,6e-05,15.35626]
[1776431393708,41.04,76652.28,0.0,0.88279,6e-05,15.35626]
[1776431393737,41.04,76646.1,0.0,0.8824,6e-05,15.39134]
[1776431394483,41.04,76646.1,0.0,0.8824,6e-05,15.39134]
[1776431394498,41.05,76643.38,0.0,0.88218,6e-05,15.41111]
[1776431397855,41.05,76646.24,0.0,0.88235,6e-05,15.39582]
[1776431398046,41.06,76643.96,0.0,0.8822,6e-05,15.40928]
[1776431400064,41.06,76638.33,0.0,0.88185,6e-05,15.44063]
[1776431401071,41.06,76643.1,0.0,0.88214,6e-05,15.41451]
[1776431402111,41.06,76643.1,0.0,0.88214,6e-05,15.41451]
[1776431402198,41.06,76663.95,0.0,0.88342,6e-05,15.3]
[1776431403122,41.06,76684.6,0.0,0.88468,6e-05,15.18662]
[1776431404201,41.06,76660.74,0.0,0.88323,6e-05,15.31754]
[1776431405548,41.06,76660.74,0.0,0.88323,6e-05,15.31754]
[1776431405645,41.06,76633.66,0.0,0.88156,6e-05,15.46675]
[1776431406194,41.06,76605.57,0.0,0.87981,6e-05,15.62168]
[1776431407586,41.06,76605.57,0.0,0.87981,6e-05,15.62168]
[1776431407648,41.06,76571.51,0.0,0.87767,6e-05,15.8102]
[1776431408136,41.05,76555.73,0.0,0.87669,6e-05,15.89583]
[1776431409143,41.05,76545.72,0.0,0.87605,6e-05,15.9513]
[1776431410805,41.05,76545.72,0.0,0.87605,6e-05,15.9513]
[1776431410907,41.05,76541.34,0.0,0.87577,6e-05,15.97575]
[1776431412167,41.05,76533.61,0.0,0.87526,6e-05,16.01935]
[1776431413174,41.06,76533.66,0.0,0.87526,6e-05,16.01919]
[1776431414191,41.06,76533.66,0.0,0.87526,6e-05,16.01919]
[1776431414290,41.06,76551.24,0.0,0.87639,6e-05,15.9217]
[1776431415188,41.06,76561.18,0.0,0.87702,6e-05,15.86659]
[1776431416195,41.06,76565.24,0.0,0.87728,6e-05,15.84418]
[1776431418150,41.06,76569.38,0.0,0.87754,6e-05,15.82138]
[1776431418209,41.06,76574.95,0.0,0.87789,6e-05,15.79056]
[1776431420251,41.06,76575.64,0.0,0.87793,6e-05,15.78696]
[1776431420479,41.06,76575.64,0.0,0.87793,6e-05,15.78696]
[1776431420518,41.06,76588.58,0.0,0.87875,6e-05,15.71543]
[1776431421232,41.06,76598.51,0.0,0.87937,6e-05,15.66047]
[1776431422238,41.06,76599.68,0.0,0.87945,6e-05,15.65402]
[1776431424262,41.06,76614.94,0.0,0.8804,6e-05,15.56983]
[1776431425270,41.06,76626.42,0.0,0.88111,6e-05,15.50667]
[1776431426276,41.06,76621.27,0.0,0.88079,6e-05,15.53532]
[1776431427283,41.06,76628.03,0.0,0.88121,6e-05,15.49827]
[1776431428262,41.06,76628.03,0.0,0.88121,6e-05,15.49827]
[1776431428290,41.06,76633.59,0.0,0.88155,6e-05,15.46791]
[1776431430211,41.06,76630.96,0.0,0.88138,6e-05,15.48247]
[1776431430304,41.06,76631.98,0.0,0.88145,6e-05,15.4769]
[1776431432318,41.06,76636.24,0.0,0.88173,6e-05,15.45045]
[1776431433605,41.06,76636.24,0.0,0.88173,6e-05,15.45045]
[1776431433695,41.06,76652.52,0.0,0.88273,6e-05,15.36097]
[1776431434332,41.06,76664.85,0.0,0.88348,6e-05,15.29344]
[1776431435339,41.06,76666.1,0.0,0.88355,6e-05,15.2869]
[1776431436796,41.06,76666.1,0.0,0.88355,6e-05,15.2869]
[1776431436898,41.06,76654.16,0.0,0.88282,6e-05,15.35306]
[1776431437353,41.06,76648.19,0.0,0.88245,6e-05,15.38588]
[1776431438724,41.06,76648.19,0.0,0.88245,6e-05,15.38588]
[1776431438800,41.06,76654.22,0.0,0.88282,6e-05,15.35312]
[1776431439391,41.06,76660.13,0.0,0.88318,6e-05,15.32064]
[1776431440711,41.06,76660.13,0.0,0.88318,6e-05,15.32064]
[1776431440731,41.06,76653.33,0.0,0.88276,6e-05,15.35849]
[1776431442409,41.06,76659.14,0.0,0.88311,6e-05,15.32677]
[1776431443416,41.06,76665.83,0.0,0.88352,6e-05,15.29027]
[1776431446437,41.06,76678.44,0.0,0.8843,6e-05,15.21938]
[1776431449463,41.06,76668.86,0.0,0.88372,6e-05,15.27229]
[1776431450299,41.06,76668.86,0.0,0.88372,6e-05,15.27229]
[1776431450469,41.06,76642.04,0.0,0.88207,6e-05,15.42001]
[1776431451473,41.06,76631.58,0.0,0.88142,6e-05,15.47764]
[1776431452480,41.06,76633.74,0.0,0.88156,6e-05,15.4657]
[1776431453917,41.06,76633.74,0.0,0.88156,6e-05,15.4657]
[1776431453977,41.06,76651.68,0.0,0.88266,6e-05,15.36707]
[1776431454500,41.06,76669.6,0.0,0.88376,6e-05,15.26863]
[1776431455975,41.06,76669.6,0.0,0.88376,6e-05,15.26863]
[1776431455507,41.06,76669.52,0.0,0.88375,6e-05,15.26933]
[1776431458533,41.06,76674.93,0.0,0.88407,6e-05,15.24048]
[1776431459548,41.07,76686.97,0.0,0.8848,6e-05,15.17478]
[1776431460550,41.07,76696.37,0.0,0.88536,6e-05,15.12362]
[1776431461088,41.07,76696.37,0.0,0.88536,6e-05,15.12362]
[1776431461557,41.07,76697.44,0.0,0.88542,6e-05,15.11825]
[1776431463571,41.07,76684.0,0.0,0.88461,6e-05,15.19202]
[1776431464578,41.07,76672.36,0.0,0.8839,6e-05,15.25611]
[1776431465052,41.07,76672.36,0.0,0.8839,6e-05,15.25611]
[1776431465591,41.07,76674.27,0.0,0.88401,6e-05,15.24583]
[1776431466599,41.07,76674.02,0.0,0.884,6e-05,15.2473]
[1776431469620,41.07,76667.73,0.0,0.88361,6e-05,15.28211]
[1776431472641,41.07,76681.15,0.0,0.88442,6e-05,15.20872]
[1776431473648,41.07,76693.82,0.0,0.88519,6e-05,15.13962]
[1776431474655,41.07,76696.41,0.0,0.88534,6e-05,15.12553]
[1776431475663,41.07,76689.07,0.0,0.8849,6e-05,15.16589]
[1776431476156,41.07,76689.07,0.0,0.8849,6e-05,15.16589]
[1776431476670,41.07,76685.56,0.0,0.88468,6e-05,15.18559]
[1776431477680,41.07,76674.5,0.0,0.884,6e-05,15.24662]
[1776431478698,41.07,76663.94,0.0,0.88336,6e-05,15.30499]
[1776431479705,41.07,76665.59,0.0,0.88345,6e-05,15.29626]
[1776431480504,41.07,76665.59,0.0,0.88345,6e-05,15.29626]
[1776431480721,41.07,76673.9,0.0,0.88396,6e-05,15.25066]
[1776431481730,41.07,76676.23,0.0,0.8841,6e-05,15.23813]
[1776431482462,41.07,76676.23,0.0,0.8841,6e-05,15.23813]
[1776431482662,41.07,76676.23,0.0,0.8841,6e-05,15.23813]
[1776431482738,41.07,76673.71,0.0,0.88394,6e-05,15.25227]
[1776431484034,41.07,76673.71,0.0,0.88394,6e-05,15.25227]
[1776431484772,41.08,76674.79,0.0,0.884,6e-05,15.24732]
[1776431485371,41.08,76674.79,0.0,0.884,6e-05,15.24732]
[1776431485762,41.08,76676.92,0.0,0.88413,6e-05,15.23564]
[1776431488913,41.1,76674.24,0.0,0.88386,6e-05,15.26013]
[1776431488951,41.1,76650.46,0.0,0.88237,6e-05,15.39365]
[1776431489791,41.1,76636.94,0.0,0.88154,6e-05,15.46815]
[1776431490798,41.1,76635.45,0.0,0.88144,6e-05,15.47654]
[1776431492812,41.1,76644.48,0.0,0.88201,6e-05,15.4242]
[1776431493819,41.1,76650.38,0.0,0.88237,6e-05,15.39208]
[1776431494828,41.1,76666.07,0.0,0.88333,6e-05,15.30604]
[1776431495835,41.1,76678.36,0.0,0.88408,6e-05,15.23889]
[1776431496961,41.1,76678.36,0.0,0.88408,6e-05,15.23889]
[1776431497040,41.11,76685.22,0.0,0.88446,6e-05,15.20467]
[1776431497215,41.11,76685.22,0.0,0.88446,6e-05,15.20467]
[1776431497849,41.12,76685.59,0.0,0.88444,6e-05,15.2065]
[1776431498855,41.13,76678.31,0.0,0.88396,6e-05,15.25019]
[1776431503892,41.16,76674.64,0.0,0.88357,6e-05,15.28609]
[1776431505533,41.16,76671.05,0.0,0.88334,6e-05,15.306]
[1776431505906,41.16,76672.17,0.0,0.88341,6e-05,15.30009]
[1776431507920,41.16,76678.82,0.0,0.88379,6e-05,15.26619]
[1776431510941,41.17,76673.01,0.0,0.8834,6e-05,15.30115]
[1776431513962,41.17,76680.43,0.0,0.88382,6e-05,15.26328]
[1776431515445,41.18,76683.57,0.0,0.88401,6e-05,15.24637]
[1776431515539,41.18,76683.57,0.0,0.88401,6e-05,15.24665]
[1776431517997,41.18,76687.45,0.0,0.88424,6e-05,15.22601]
[1776431519003,41.18,76695.89,0.0,0.88475,6e-05,15.1802]
[1776431520017,41.18,76702.52,0.0,0.88511,6e-05,15.14778]
[1776431523044,41.21,76703.18,0.0,0.88501,6e-05,15.15687]
[1776431525055,41.22,76697.6,0.0,0.88463,6e-05,15.19175]
[1776431526062,41.22,76690.76,0.0,0.88421,6e-05,15.22942]
[1776431526636,41.22,76690.76,0.0,0.88421,6e-05,15.22942]
[1776431527070,41.22,76717.28,0.0,0.8858,6e-05,15.08502]
[1776431527728,41.22,76717.28,0.0,0.8858,6e-05,15.08502]
[1776431528076,41.22,76737.44,0.0,0.88701,6e-05,14.97533]
[1776431529083,41.22,76744.01,0.0,0.88739,6e-05,14.94007]
[1776431530531,41.22,76738.79,0.0,0.88708,6e-05,14.96865]
[1776431531099,41.22,76741.29,0.0,0.88723,6e-05,14.95524]
[1776431532464,41.22,76745.42,0.0,0.88747,6e-05,14.933]
[1776431538155,41.23,76728.46,0.0,0.88644,6e-05,15.02741]
[1776431539162,41.23,76731.21,0.0,0.8866,6e-05,15.01305]
[1776431540169,41.23,76738.54,0.0,0.88703,6e-05,14.97358]
[1776431541177,41.23,76743.43,0.0,0.88732,6e-05,14.94718]
[1776431543190,41.23,76738.58,0.0,0.88703,6e-05,14.97393]
[1776431545204,41.23,76722.2,0.0,0.88604,6e-05,15.06358]
[1776431546221,41.23,76736.38,0.0,0.88689,6e-05,14.98673]
[1776431547224,41.23,76752.08,0.0,0.88782,6e-05,14.90163]
[1776431548230,41.23,76754.91,0.0,0.88798,6e-05,14.88655]
[1776431549204,41.23,76754.91,0.0,0.88798,6e-05,14.88655]
[1776431549238,41.23,76742.23,0.0,0.88723,6e-05,14.95567]
[1776431550245,41.23,76732.86,0.0,0.88667,6e-05,15.00679]
[1776431551252,41.23,76727.96,0.0,0.88639,6e-05,15.03023]
[1776431552947,41.23,76727.96,0.0,0.88639,6e-05,15.03023]
[1776431553009,41.23,76722.56,0.0,0.88607,6e-05,15.05996]
[1776431558301,41.24,76715.17,0.0,0.8856,6e-05,15.10263]
[1776431559821,41.24,76715.17,0.0,0.8856,6e-05,15.10263]
[1776431559877,41.24,76727.58,0.0,0.88634,6e-05,15.03561]
[1776431560318,41.24,76744.72,0.0,0.88736,6e-05,14.94247]
[1776431561325,41.24,76752.41,0.0,0.88781,6e-05,14.90094]
[1776431563380,41.24,76759.01,0.0,0.8882,6e-05,14.86542]
[1776431563448,41.24,76761.42,0.0,0.88834,6e-05,14.85268]
[1776431565459,41.24,76763.3,0.0,0.88844,6e-05,14.84283]
[1776431565540,41.24,76771.76,0.0,0.88893,6e-05,14.79781]
[1776431566360,41.24,76782.17,0.0,0.88954,6e-05,14.7415]
[1776431567382,41.24,76789.02,0.0,0.88994,6e-05,14.70501]
[1776431568387,41.24,76798.03,0.0,0.89046,6e-05,14.65685]
[1776431569439,41.24,76798.03,0.0,0.89046,6e-05,14.65685]
[1776431569497,41.25,76802.83,0.0,0.89073,6e-05,14.63122]
[1776431571001,41.25,76814.27,0.0,0.89139,6e-05,14.56992]
[1776431572428,41.25,76815.89,0.0,0.89148,6e-05,14.56165]
[1776431573432,41.25,76809.32,0.0,0.8911,6e-05,14.5973]
[1776431574444,41.25,76787.59,0.0,0.88983,6e-05,14.71505]
[1776431575449,41.25,76752.84,0.0,0.88779,6e-05,14.90314]
[1776431576463,41.25,76760.56,0.0,0.88824,6e-05,14.86203]
[1776431578120,41.25,76760.56,0.0,0.88824,6e-05,14.86203]
[1776431578151,41.25,76774.86,0.0,0.88907,6e-05,14.78513]
[1776431578477,41.25,76779.95,0.0,0.88937,6e-05,14.7576]
[1776431580201,41.25,76776.42,0.0,0.88916,6e-05,14.7772]
[1776431580491,41.25,76769.77,0.0,0.88876,6e-05,14.81365]
[1776431581505,41.25,76760.82,0.0,0.88823,6e-05,14.86281]
[1776431582210,41.25,76760.82,0.0,0.88823,6e-05,14.86281]
[1776431582514,41.26,76754.58,0.0,0.88785,6e-05,14.89724]
[1776431586193,41.26,76754.93,0.0,0.88786,6e-05,14.89649]
[1776431590583,41.26,76776.71,0.0,0.88911,6e-05,14.78155]
[1776431591590,41.26,76779.84,0.0,0.88929,6e-05,14.76486]
[1776431593604,41.27,76773.23,0.0,0.8889,6e-05,14.80162]
[1776431594230,41.27,76773.23,0.0,0.8889,6e-05,14.80162]
[1776431594625,41.27,76753.26,0.0,0.88771,6e-05,14.9102]
[1776431595461,41.27,76753.26,0.0,0.88771,6e-05,14.9102]
[1776431595627,41.27,76740.31,0.0,0.88694,6e-05,14.98103]
[1776431596895,41.27,76740.31,0.0,0.88694,6e-05,14.98103]
[1776431596991,41.27,76735.19,0.0,0.88663,6e-05,15.00929]
[1776431598237,41.27,76735.19,0.0,0.88663,6e-05,15.00929]
[1776431597641,41.27,76747.67,0.0,0.88737,6e-05,14.94195]
[1776431598648,41.27,76748.94,0.0,0.88744,6e-05,14.93529]
[1776431602197,41.27,76747.54,0.0,0.88735,6e-05,14.94374]
[1776431602199,41.27,76756.17,0.0,0.88785,6e-05,14.89795]
[1776431602676,41.27,76759.74,0.0,0.88806,6e-05,14.8786]
[1776431603682,41.27,76766.04,0.0,0.88843,6e-05,14.84509]
[1776431605697,41.28,76780.09,0.0,0.88924,6e-05,14.77041]
[1776431606704,41.28,76786.03,0.0,0.88958,6e-05,14.73873]
[1776431607711,41.28,76787.63,0.0,0.88967,6e-05,14.73063]
[1776431609725,41.28,76780.93,0.0,0.88926,6e-05,14.76791]
[1776431610733,41.3,76770.17,0.0,0.88855,6e-05,14.83397]
[1776431611740,41.31,76763.87,0.0,0.88812,6e-05,14.87217]
[1776431612747,41.31,76760.97,0.0,0.88794,6e-05,14.88851]
[1776431613754,41.31,76765.89,0.0,0.88823,6e-05,14.86248]
[1776431614761,41.31,76770.84,0.0,0.88851,6e-05,14.83628]
[1776431616775,41.32,76782.27,0.0,0.88918,6e-05,14.77524]
[1776431617631,41.32,76782.27,0.0,0.88918,6e-05,14.77524]
[1776431618200,41.32,76782.27,0.0,0.88918,6e-05,14.77524]
[1776431618232,41.32,76793.98,0.0,0.88985,6e-05,14.71291]
[1776431619796,41.32,76791.46,0.0,0.8897,6e-05,14.72706]
[1776431621811,41.32,76787.01,0.0,0.88943,6e-05,14.75214]
[1776431622593,41.32,76787.01,0.0,0.88943,6e-05,14.75214]
[1776431622692,41.32,76787.01,0.0,0.88943,6e-05,14.75214]
[1776431623028,41.34,76789.88,0.0,0.88951,6e-05,14.74483]
[1776431623934,41.34,76793.66,0.0,0.88973,6e-05,14.72445]
[1776431626846,41.34,76797.72,0.0,0.88995,6e-05,14.70411]
[1776431628861,41.34,76793.4,0.0,0.88969,6e-05,14.72849]
[1776431629868,41.34,76789.87,0.0,0.88948,6e-05,14.74807]
[1776431631882,41.34,76797.8,0.0,0.88993,6e-05,14.70634]
[1776431633896,41.35,76802.94,0.0,0.89022,6e-05,14.67971]
[1776431635910,41.36,76799.2,0.0,0.88992,6e-05,14.7069]
[1776431640945,41.36,76802.01,0.0,0.89006,6e-05,14.694]
[1776431642960,41.37,76814.62,0.0,0.89078,6e-05,14.62729]
[1776431643969,41.37,76817.87,0.0,0.89097,6e-05,14.61042]
[1776431644974,41.39,76819.45,0.0,0.89092,6e-05,14.61547]
[1776431646014,41.39,76814.39,0.0,0.89062,6e-05,14.64265]
[1776431646605,41.39,76814.39,0.0,0.89062,6e-05,14.64265]
[1776431647019,41.41,76824.37,0.0,0.89113,6e-05,14.59588]
[1776431648026,41.41,76828.55,0.0,0.89136,6e-05,14.57425]
[1776431650034,41.41,76830.64,0.0,0.89148,6e-05,14.56352]
[1776431650040,41.42,76828.99,0.0,0.8913,6e-05,14.57997]
[1776431651050,41.42,76839.06,0.0,0.89188,6e-05,14.52602]
[1776431652056,41.44,76850.26,0.0,0.89242,6e-05,14.47643]
[1776431652564,41.44,76850.26,0.0,0.89242,6e-05,14.47643]
[1776431653063,41.46,76849.24,0.0,0.89229,6e-05,14.48824]
[1776431654806,41.46,76847.65,0.0,0.8922,6e-05,14.49674]
[1776431655082,41.47,76849.79,0.0,0.89226,6e-05,14.49146]
[1776431656089,41.49,76844.7,0.0,0.89185,6e-05,14.53043]
[1776431657097,41.51,76837.27,0.0,0.89134,6e-05,14.57804]
[1776431658104,41.52,76831.39,0.0,0.89093,6e-05,14.61661]
[1776431659112,41.53,76826.54,0.0,0.89058,6e-05,14.64907]
[1776431660201,41.54,76817.48,0.0,0.89,6e-05,14.70359]
[1776431660587,41.54,76817.48,0.0,0.89,6e-05,14.70359]
[1776431661134,41.54,76826.76,0.0,0.89053,6e-05,14.65388]
[1776431662140,41.55,76834.88,0.0,0.89099,6e-05,14.61154]
[1776431663147,41.56,76820.04,0.0,0.89006,6e-05,14.69753]
[1776431664326,41.56,76820.04,0.0,0.89006,6e-05,14.69753]
[1776431664177,41.56,76817.69,0.0,0.88992,6e-05,14.71064]
[1776431664810,41.56,76817.69,0.0,0.88992,6e-05,14.71064]
[1776431665172,41.56,76836.77,0.0,0.89102,6e-05,14.60851]
[1776431666200,41.56,76845.88,0.0,0.89154,6e-05,14.56033]
[1776431667200,41.56,76850.28,0.0,0.89179,6e-05,14.5375]
[1776431668250,41.56,76850.28,0.0,0.89179,6e-05,14.5375]
[1776431668205,41.56,76854.6,0.0,0.89203,6e-05,14.51445]
[1776431669220,41.58,76854.54,0.0,0.89195,6e-05,14.52209]
[1776431672279,41.58,76851.72,0.0,0.89179,6e-05,14.53714]
[1776431672322,41.59,76864.88,0.0,0.89248,6e-05,14.47153]
[1776431673293,41.61,76873.1,0.0,0.89287,6e-05,14.43518]
[1776431674305,41.62,76878.97,0.0,0.89312,6e-05,14.41229]
[1776431675307,41.65,76880.07,0.0,0.89305,6e-05,14.41928]
[1776431676314,41.66,76883.23,0.0,0.89316,6e-05,14.40907]
[1776431678460,41.69,76882.06,0.0,0.89296,6e-05,14.42845]
[1776431679335,41.7,76878.94,0.0,0.89272,6e-05,14.45132]
[1776431679624,41.7,76878.94,0.0,0.89272,6e-05,14.45132]
[1776431680342,41.71,76879.66,0.0,0.8927,6e-05,14.45346]
[1776431683270,41.73,76877.38,0.0,0.89245,6e-05,14.47719]
[1776431683363,41.75,76872.5,0.0,0.89209,6e-05,14.51119]
[1776431684370,41.77,76869.44,0.0,0.89181,6e-05,14.53768]
[1776431686384,41.8,76874.29,0.0,0.89191,6e-05,14.52876]
[1776431687824,41.8,76872.35,0.0,0.8918,6e-05,14.53906]
[1776431688402,41.83,76874.78,0.0,0.89179,6e-05,14.54036]
[1776431690416,41.86,76877.85,0.0,0.89182,6e-05,14.53814]
[1776431691292,41.86,76877.85,0.0,0.89182,6e-05,14.53814]
[1776431691423,41.86,76880.09,0.0,0.89195,6e-05,14.52628]
[1776431692555,41.86,76880.09,0.0,0.89195,6e-05,14.52628]
[1776431692585,41.88,76885.23,0.0,0.89209,6e-05,14.51324]
[1776431694456,41.91,76893.66,0.0,0.89242,6e-05,14.48293]
[1776431696382,41.91,76893.66,0.0,0.89242,6e-05,14.48293]
[1776431695495,41.91,76909.77,0.0,0.89333,6e-05,14.39789]
[1776431696469,41.93,76925.37,0.0,0.89408,6e-05,14.32735]
[1776431698248,41.93,76925.37,0.0,0.89408,6e-05,14.32735]
[1776431698300,41.94,76926.63,0.0,0.89414,6e-05,14.32169]
[1776431698444,41.94,76926.63,0.0,0.89414,6e-05,14.32169]
[1776431698483,41.94,76924.85,0.0,0.89404,6e-05,14.33106]
[1776431699490,41.94,76934.82,0.0,0.89459,6e-05,14.27882]
[1776431700498,41.94,76941.22,0.0,0.89494,6e-05,14.24547]
[1776431701506,41.95,76945.83,0.0,0.89514,6e-05,14.22729]
[1776431702705,41.95,76945.83,0.0,0.89514,6e-05,14.22729]
[1776431702717,41.96,76952.7,0.0,0.89545,6e-05,14.19751]
[1776431705542,42.01,76950.01,0.0,0.89502,6e-05,14.2395]
[1776431706551,42.03,76955.52,0.0,0.89524,6e-05,14.21934]
[1776431709319,42.03,76955.52,0.0,0.89524,6e-05,14.21934]
[1776431709354,42.08,76959.17,0.0,0.89517,6e-05,14.22693]
[1776431709572,42.08,76964.6,0.0,0.89547,5e-05,14.19855]
[1776431713284,42.12,76964.98,0.0,0.8953,5e-05,14.21454]
[1776431713357,42.13,76968.24,0.0,0.89539,5e-05,14.20629]
[1776431714607,42.16,76975.44,0.0,0.89564,5e-05,14.18373]
[1776431716384,42.18,76978.87,0.0,0.89572,5e-05,14.17614]
[1776431716621,42.18,76975.13,0.0,0.89551,5e-05,14.19563]
[1776431721208,42.22,76976.5,0.0,0.8954,5e-05,14.20696]
[1776431721297,42.25,76975.7,0.0,0.89521,5e-05,14.22584]
[1776431723672,42.27,76981.03,0.0,0.89538,5e-05,14.20999]
[1776431727105,42.27,76979.25,0.0,0.89528,5e-05,14.21978]
[1776431727196,42.28,76977.4,0.0,0.89511,5e-05,14.23541]
[1776431728047,42.28,76977.4,0.0,0.89511,5e-05,14.23541]
[1776431728064,42.3,76974.11,0.0,0.89485,5e-05,14.26087]
[1776431729718,42.33,76970.08,0.0,0.89447,6e-05,14.29761]
[1776431730725,42.35,76974.01,0.0,0.89461,5e-05,14.28449]
[1776431731732,42.36,76980.68,0.0,0.89492,5e-05,14.25401]
[1776431735760,42.42,76970.26,0.0,0.89403,6e-05,14.33884]
[1776431736767,42.43,76946.33,0.0,0.89264,6e-05,14.46999]
[1776431737774,42.44,76936.71,0.0,0.8921,6e-05,14.52064]
[1776431738781,42.44,76938.39,0.0,0.89219,6e-05,14.51224]
[1776431740795,42.44,76929.36,0.0,0.89168,6e-05,14.56015]
[1776431741802,42.44,76903.29,0.0,0.89021,6e-05,14.69714]
[1776431743158,42.44,76903.29,0.0,0.89021,6e-05,14.69714]
[1776431743205,42.44,76877.94,0.0,0.88876,6e-05,14.83053]
[1776431743817,42.44,76845.57,0.0,0.8869,6e-05,15.00136]
[1776431744826,42.44,76833.79,0.0,0.88622,6e-05,15.06366]
[1776431746476,42.44,76833.79,0.0,0.88622,6e-05,15.06366]
[1776431746491,42.44,76822.46,0.0,0.88556,6e-05,15.12356]
[1776431746838,42.44,76810.38,0.0,0.88485,6e-05,15.18742]
[1776431747853,42.44,76789.87,0.0,0.88364,6e-05,15.2961]
[1776431748858,42.44,76782.91,0.0,0.88324,6e-05,15.33257]
[1776431749741,42.44,76782.91,0.0,0.88324,6e-05,15.33257]
[1776431749864,42.44,76772.7,0.0,0.88264,6e-05,15.38642]
[1776431750871,42.44,76767.15,0.0,0.88231,6e-05,15.41547]
[1776431752885,42.44,76777.96,0.0,0.88295,6e-05,15.35806]
[1776431753639,42.44,76777.96,0.0,0.88295,6e-05,15.35806]
[1776431753892,42.44,76784.04,0.0,0.88331,6e-05,15.32587]
[1776431755717,42.44,76786.11,0.0,0.88344,6e-05,15.31477]
[1776431755907,42.44,76810.96,0.0,0.8849,6e-05,15.18271]
[1776431756914,42.44,76836.24,0.0,0.88638,6e-05,15.0489]
[1776431757921,42.44,76837.25,0.0,0.88644,6e-05,15.04357]
[1776431759936,42.44,76831.25,0.0,0.88609,6e-05,15.07528]
[1776431760949,42.44,76807.26,0.0,0.88469,6e-05,15.20214]
[1776431761959,42.44,76792.7,0.0,0.88383,6e-05,15.2793]
[1776431762963,42.44,76784.39,0.0,0.88334,6e-05,15.32317]
[1776431763970,42.44,76776.62,0.0,0.88288,6e-05,15.36457]
[1776431764977,42.44,76781.99,0.0,0.8832,6e-05,15.33614]
[1776431765984,42.44,76789.66,0.0,0.88366,6e-05,15.29505]
[1776431769005,42.43,76786.06,0.0,0.88345,6e-05,15.31316]
[1776431770012,42.43,76782.23,0.0,0.88323,6e-05,15.33313]
[1776431772035,42.43,76789.77,0.0,0.88368,6e-05,15.29262]
[1776431774041,42.43,76795.9,0.0,0.88404,6e-05,15.25999]
[1776431775509,42.43,76799.36,0.0,0.88425,6e-05,15.24163]
[1776431776055,42.43,76791.34,0.0,0.88378,6e-05,15.28416]
[1776431777062,42.43,76785.6,0.0,0.88344,6e-05,15.31456]
[1776431779084,42.43,76798.02,0.0,0.88417,6e-05,15.24851]
[1776431780093,42.43,76796.31,0.0,0.88407,6e-05,15.25758]
[1776431781099,42.43,76799.99,0.0,0.88429,6e-05,15.23807]
[1776431782108,42.43,76809.23,0.0,0.88483,6e-05,15.18915]
[1776431783122,42.43,76814.32,0.0,0.88513,6e-05,15.1623]
[1776431784122,42.43,76808.49,0.0,0.88478,6e-05,15.1933]
[1776431786136,42.43,76812.47,0.0,0.88501,6e-05,15.1724]
[1776431788150,42.43,76825.22,0.0,0.88576,6e-05,15.10523]
[1776431789159,42.43,76827.34,0.0,0.88588,6e-05,15.09424]
[1776431790165,42.43,76817.61,0.0,0.88531,6e-05,15.14593]
[1776431791172,42.43,76821.21,0.0,0.88554,6e-05,15.12372]
[1776431792179,42.43,76827.75,0.0,0.88592,6e-05,15.08933]
[1776431794193,42.44,76828.44,0.0,0.88595,6e-05,15.0862]
[1776431795200,42.44,76816.68,0.0,0.88526,6e-05,15.14863]
[1776431796208,42.44,76822.58,0.0,0.8856,6e-05,15.11757]
[1776431797214,42.44,76827.12,0.0,0.88587,6e-05,15.09351]
[1776431799229,42.44,76822.14,0.0,0.88557,6e-05,15.1203]
[1776431800236,42.44,76815.36,0.0,0.88518,6e-05,15.15635]
[1776431801243,42.44,76805.05,0.0,0.88457,6e-05,15.21106]
[1776431802250,42.44,76811.53,0.0,0.88495,6e-05,15.1768]
[1776431803260,42.44,76817.14,0.0,0.88528,6e-05,15.14748]
[1776431804267,42.44,76827.0,0.0,0.88585,6e-05,15.09549]
[1776431805274,42.44,76823.57,0.0,0.88565,6e-05,15.11384]
[1776431806281,42.44,76816.08,0.0,0.88521,6e-05,15.15364]
[1776431809302,42.44,76822.07,0.0,0.88555,6e-05,15.12233]
[1776431811317,42.44,76817.09,0.0,0.88526,6e-05,15.149]
[1776431812324,42.44,76808.18,0.0,0.88474,6e-05,15.19632]
[1776431813331,42.44,76803.18,0.0,0.88444,6e-05,15.22292]
[1776431814338,42.44,76790.33,0.0,0.88368,6e-05,15.29109]
[1776431815345,42.44,76767.6,0.0,0.88233,6e-05,15.41205]
[1776431816351,42.44,76763.19,0.0,0.88207,6e-05,15.43589]
[1776431817359,42.44,76762.87,0.0,0.88205,6e-05,15.43782]
[1776431818366,42.44,76753.56,0.0,0.88149,6e-05,15.48754]
[1776431819375,42.44,76746.47,0.0,0.88106,6e-05,15.52547]
[1776431820383,42.44,76733.68,0.0,0.88029,6e-05,15.59374]
[1776431821418,42.44,76741.73,0.0,0.88078,6e-05,15.55076]
[1776431822398,42.44,76767.07,0.0,0.8823,6e-05,15.41561]
[1776431824419,42.44,76754.04,0.0,0.88152,6e-05,15.48463]
[1776431826433,42.44,76746.3,0.0,0.88106,6e-05,15.52567]
[1776431827440,42.44,76737.64,0.0,0.88054,6e-05,15.57164]
[1776431828447,42.44,76732.48,0.0,0.88023,6e-05,15.59907]
[1776431829454,42.44,76725.79,0.0,0.87983,6e-05,15.63462]
[1776431830462,42.44,76720.13,0.0,0.87949,6e-05,15.66476]
[1776431831470,42.44,76724.64,0.0,0.87976,6e-05,15.64058]
[1776431832477,42.44,76730.07,0.0,0.88009,6e-05,15.61145]
[1776431833484,42.44,76745.28,0.0,0.88101,6e-05,15.53025]
[1776431835498,42.44,76741.41,0.0,0.88078,6e-05,15.55032]
[1776431837512,42.44,76735.5,0.0,0.88042,6e-05,15.58187]
[1776431841540,42.44,76721.26,0.0,0.87957,6e-05,15.6577]
[1776431842547,42.44,76713.93,0.0,0.87912,6e-05,15.69661]
[1776431843555,42.44,76705.38,0.0,0.87861,6e-05,15.7423]
[1776431845568,42.44,76716.02,0.0,0.87926,6e-05,15.68469]
[1776431846576,42.44,76715.47,0.0,0.87923,6e-05,15.68743]
[1776431847582,42.44,76710.81,0.0,0.87895,6e-05,15.71213]
[1776431848590,42.44,76702.21,0.0,0.87843,6e-05,15.75787]
[1776431849597,42.44,76709.38,0.0,0.87887,6e-05,15.71925]
[1776431850604,42.44,76722.47,0.0,0.87966,6e-05,15.6491]
[1776431851686,42.44,76722.47,0.0,0.87966,6e-05,15.6491]
[1776431851616,42.44,76752.3,0.0,0.88148,6e-05,15.48674]
[1776431852623,42.43,76762.99,0.0,0.88213,6e-05,15.42845]
[1776431853630,42.43,76757.5,0.0,0.8818,6e-05,15.45766]
[1776431854637,42.43,76741.47,0.0,0.88085,6e-05,15.54293]
[1776431854970,42.43,76741.47,0.0,0.88085,6e-05,15.54293]
[1776431855644,42.43,76739.64,0.0,0.88074,6e-05,15.55255]
[1776431856941,42.43,76737.51,0.0,0.88061,6e-05,15.5639]
[1776431857673,42.43,76747.54,0.0,0.88121,6e-05,15.51021]
[1776431858952,42.43,76747.54,0.0,0.88121,6e-05,15.51021]
[1776431859701,42.43,76755.65,0.0,0.8817,6e-05,15.46675]
[1776431860704,42.43,76759.36,0.0,0.88193,6e-05,15.44681]
[1776431861711,42.43,76775.11,0.0,0.88287,6e-05,15.36283]
[1776431862718,42.43,76774.45,0.0,0.88283,6e-05,15.36616]
[1776431864732,42.43,76770.21,0.0,0.88255,6e-05,15.39119]
[1776431868762,42.45,76755.61,0.0,0.88159,6e-05,15.47725]
[1776431869769,42.45,76749.93,0.0,0.88124,6e-05,15.50832]
[1776431871783,42.46,76742.91,0.0,0.88076,6e-05,15.55113]
[1776431872790,42.47,76739.27,0.0,0.88051,6e-05,15.57302]
[1776431874804,42.48,76733.94,0.0,0.88015,6e-05,15.60554]
[1776431876819,42.48,76740.34,0.0,0.8805,6e-05,15.57467]
[1776431877825,42.49,76746.89,0.0,0.88087,6e-05,15.54187]
[1776431878832,42.49,76753.2,0.0,0.88122,6e-05,15.51086]
[1776431879839,42.49,76756.85,0.0,0.88143,6e-05,15.49175]
[1776431880846,42.5,76764.19,0.0,0.88187,6e-05,15.45307]
[1776431881858,42.5,76780.51,0.0,0.88284,6e-05,15.36657]
[1776431882863,42.5,76790.1,0.0,0.88338,6e-05,15.31831]
[1776431883870,42.51,76791.67,0.0,0.88343,6e-05,15.31326]
[1776431887898,42.53,76786.0,0.0,0.88296,6e-05,15.35641]
[1776431888905,42.54,76792.72,0.0,0.88333,6e-05,15.32348]
[1776431889929,42.54,76805.74,0.0,0.88409,6e-05,15.25459]
[1776431890925,42.55,76813.08,0.0,0.88449,6e-05,15.21926]
[1776431892942,42.55,76807.02,0.0,0.88412,6e-05,15.25203]
[1776431894094,42.55,76807.02,0.0,0.88412,6e-05,15.25203]
[1776431894152,42.55,76809.37,0.0,0.88426,6e-05,15.23993]
[1776431894959,42.55,76822.52,0.0,0.88502,6e-05,15.17081]
[1776431895966,42.55,76821.95,0.0,0.88499,6e-05,15.17413]
[1776431897458,42.55,76821.95,0.0,0.88499,6e-05,15.17413]
[1776431897548,42.56,76821.96,0.0,0.88495,6e-05,15.1774]
[1776431899995,42.57,76825.29,0.0,0.88508,6e-05,15.16581]
[1776431902008,42.58,76830.94,0.0,0.88535,6e-05,15.14217]
[1776431903015,42.58,76841.13,0.0,0.88593,6e-05,15.08883]
[1776431904022,42.58,76837.16,0.0,0.8857,6e-05,15.11017]
[1776431905028,42.58,76832.15,0.0,0.8854,6e-05,15.13696]
[1776431906036,42.58,76823.8,0.0,0.88491,6e-05,15.18134]
[1776431907042,42.59,76819.37,0.0,0.88463,6e-05,15.20752]
[1776431909058,42.6,76825.6,0.0,0.88494,6e-05,15.17954]
[1776431913314,42.6,76822.71,0.0,0.88478,6e-05,15.19233]
[1776431913453,42.6,76822.71,0.0,0.88478,6e-05,15.19233]
[1776431913543,42.6,76822.35,0.0,0.88475,6e-05,15.19475]
[1776431915103,42.6,76828.31,0.0,0.8851,6e-05,15.1636]
[1776431916110,42.6,76836.5,0.0,0.88557,6e-05,15.12075]
[1776431917122,42.6,76843.31,0.0,0.88596,6e-05,15.08527]
[1776431918570,42.6,76843.31,0.0,0.88596,6e-05,15.08527]
[1776431918593,42.61,76845.79,0.0,0.8861,6e-05,15.07308]
[1776431921217,42.61,76846.96,0.0,0.88616,6e-05,15.06736]
[1776431921245,42.61,76856.05,0.0,0.88668,6e-05,15.02002]
[1776431922155,42.61,76862.34,0.0,0.88704,6e-05,14.98724]
[1776431923162,42.61,76867.27,0.0,0.88732,6e-05,14.96168]
[1776431924475,42.61,76867.27,0.0,0.88732,6e-05,14.96168]
[1776431924550,42.61,76885.25,0.0,0.88834,6e-05,14.86801]
[1776431925177,42.61,76890.12,0.0,0.88862,6e-05,14.84251]
[1776431927192,42.61,76871.33,0.0,0.88754,6e-05,14.94155]
[1776431928365,42.61,76871.33,0.0,0.88754,6e-05,14.94155]
[1776431928384,42.61,76864.0,0.0,0.88711,6e-05,14.98074]
[1776431929206,42.61,76853.1,0.0,0.88648,6e-05,15.038]
[1776431930213,42.62,76846.14,0.0,0.88605,6e-05,15.07722]
[1776431931221,42.62,76857.42,0.0,0.8867,6e-05,15.01816]
[1776431932228,42.62,76861.72,0.0,0.88695,6e-05,14.9955]
[1776431933234,42.62,76852.81,0.0,0.88643,6e-05,15.04258]
[1776431934241,42.62,76874.35,0.0,0.88767,6e-05,14.9298]
[1776431935249,42.62,76882.3,0.0,0.88812,6e-05,14.88837]
[1776431936256,42.62,76882.27,0.0,0.88812,6e-05,14.88893]
[1776431938286,42.62,76875.42,0.0,0.88771,6e-05,14.92576]
[1776431939561,42.62,76875.42,0.0,0.88771,6e-05,14.92576]
[1776431939629,42.62,76840.98,0.0,0.88572,6e-05,15.10751]
[1776431940286,42.62,76834.05,0.0,0.88532,6e-05,15.14399]
[1776431941293,42.63,76835.95,0.0,0.88543,6e-05,15.13413]
[1776431942345,42.63,76835.95,0.0,0.88543,6e-05,15.13413]
[1776431942415,42.63,76838.99,0.0,0.8856,6e-05,15.11821]
[1776431944457,42.63,76842.03,0.0,0.88578,6e-05,15.10231]
[1776431945323,42.63,76837.37,0.0,0.8855,6e-05,15.12712]
[1776431945952,42.63,76837.37,0.0,0.8855,6e-05,15.12712]
[1776431946330,42.63,76831.18,0.0,0.88514,6e-05,15.15987]
[1776431948343,42.63,76833.78,0.0,0.88529,6e-05,15.14636]
[1776431949351,42.63,76838.85,0.0,0.88559,6e-05,15.11973]
[1776431950036,42.63,76838.85,0.0,0.88559,6e-05,15.11973]
[1776431950199,42.63,76838.85,0.0,0.88559,6e-05,15.11973]
[1776431950567,42.63,76838.42,0.0,0.88556,6e-05,15.12221]
[1776431952372,42.63,76845.71,0.0,0.88598,6e-05,15.08398]
[1776431953379,42.63,76850.05,0.0,0.88623,6e-05,15.0613]
[1776431955393,42.63,76860.92,0.0,0.88685,6e-05,15.0046]
[1776431957407,42.64,76864.08,0.0,0.887,6e-05,14.99131]
[1776431958438,42.64,76864.08,0.0,0.887,6e-05,14.99131]
[1776431958537,42.64,76865.77,0.0,0.88706,6e-05,14.98583]
[1776431959421,42.64,76873.1,0.0,0.88748,6e-05,14.94739]
[1776431960431,42.64,76882.07,0.0,0.88799,6e-05,14.90072]
[1776431961438,42.64,76892.73,0.0,0.8886,6e-05,14.84507]
[1776431962157,42.64,76892.73,0.0,0.8886,6e-05,14.84507]
[1776431962445,42.65,76901.93,0.0,0.88907,6e-05,14.8021]
[1776431963452,42.65,76891.75,0.0,0.88848,6e-05,14.85569]
[1776431964459,42.66,76891.57,0.0,0.88844,6e-05,14.85942]
[1776431965613,42.66,76891.57,0.0,0.88844,6e-05,14.85942]
[1776431965619,42.67,76898.68,0.0,0.88882,6e-05,14.82494]
[1776431966535,42.67,76903.07,0.0,0.88907,6e-05,14.802]
[1776431967393,42.67,76903.07,0.0,0.88907,6e-05,14.802]
[1776431967512,42.67,76907.97,0.0,0.88931,6e-05,14.77997]
[1776431969527,42.69,76901.92,0.0,0.8889,6e-05,14.81832]
[1776431969988,42.69,76901.92,0.0,0.8889,6e-05,14.81832]
[1776431972558,42.71,76907.62,0.0,0.88909,6e-05,14.79931]
[1776431974711,42.72,76909.98,0.0,0.88919,6e-05,14.79045]
[1776431974773,42.73,76904.23,0.0,0.88883,6e-05,14.82405]
[1776431975596,42.74,76888.29,0.0,0.88786,6e-05,14.91285]
[1776431976610,42.75,76887.43,0.0,0.88777,6e-05,14.92151]
[1776431977616,42.75,76893.26,0.0,0.8881,6e-05,14.89145]
[1776431977947,42.75,76893.26,0.0,0.8881,6e-05,14.89145]
[1776431979754,42.75,76893.17,0.0,0.88809,6e-05,14.89237]
[1776431979784,42.75,76886.15,0.0,0.88768,6e-05,14.92949]
[1776431980637,42.75,76868.44,0.0,0.88666,6e-05,15.02253]
[1776431981644,42.75,76869.97,0.0,0.88675,6e-05,15.01476]
[1776431982651,42.75,76873.62,0.0,0.88696,6e-05,14.9959]
[1776431983658,42.75,76877.44,0.0,0.88717,6e-05,14.97619]
[1776431984665,42.75,76872.63,0.0,0.88689,6e-05,15.00166]
[1776431985673,42.75,76867.74,0.0,0.88661,6e-05,15.02753]
[1776431986679,42.75,76863.62,0.0,0.88637,6e-05,15.04934]
[1776431988389,42.76,76863.37,0.0,0.88634,6e-05,15.05253]
[1776431988705,42.76,76844.41,0.0,0.88524,6e-05,15.1524]
[1776431989711,42.76,76814.43,0.0,0.88348,6e-05,15.31054]
[1776431990718,42.76,76808.12,0.0,0.88311,6e-05,15.34406]
[1776431991709,42.76,76808.12,0.0,0.88311,6e-05,15.34406]
[1776431991725,42.76,76808.89,0.0,0.88315,6e-05,15.34024]
[1776431992980,42.76,76811.72,0.0,0.88331,6e-05,15.32558]
[1776431993739,42.76,76834.4,0.0,0.88464,6e-05,15.20632]
[1776431994751,42.76,76841.75,0.0,0.88506,6e-05,15.16792]
[1776431995714,42.76,76841.75,0.0,0.88506,6e-05,15.16792]
[1776431996781,42.76,76851.96,0.0,0.88565,6e-05,15.11491]
[1776431997774,42.76,76864.24,0.0,0.88636,6e-05,15.05046]
[1776431998781,42.76,76853.76,0.0,0.88575,6e-05,15.1054]
[1776431999788,42.76,76851.29,0.0,0.88561,6e-05,15.11829]
[1776432000881,42.76,76851.29,0.0,0.88561,6e-05,15.11829]
[1776432000885,42.76,76855.6,0.0,0.88586,6e-05,15.0956]
[1776432001807,42.76,76864.34,0.0,0.88636,6e-05,15.05019]
[1776432002814,42.76,76857.99,0.0,0.88599,6e-05,15.08366]
[1776432003821,42.76,76851.62,0.0,0.88563,6e-05,15.11721]
[1776432005836,42.76,76848.26,0.0,0.88543,6e-05,15.13502]
[1776432006287,42.76,76848.26,0.0,0.88543,6e-05,15.13502]
[1776432006843,42.76,76851.47,0.0,0.88561,6e-05,15.11825]
[1776432007850,42.76,76854.58,0.0,0.88579,6e-05,15.10204]
[1776432009622,42.77,76856.44,0.0,0.8859,6e-05,15.09266]
[1776432009864,42.77,76861.74,0.0,0.8862,6e-05,15.06527]
[1776432011877,42.78,76874.75,0.0,0.8869,6e-05,15.00158]
[1776432012885,42.78,76868.78,0.0,0.88655,6e-05,15.03309]
[1776432014899,42.78,76873.64,0.0,0.88683,6e-05,15.00809]
[1776432015906,42.78,76870.37,0.0,0.88664,6e-05,15.02546]
[1776432016913,42.78,76866.35,0.0,0.88638,6e-05,15.04876]
[1776432017920,42.78,76854.5,0.0,0.8857,6e-05,15.11104]
[1776432018927,42.78,76848.41,0.0,0.88534,6e-05,15.14333]
[1776432020941,42.8,76857.38,0.0,0.88579,6e-05,15.10239]
[1776432021948,42.8,76864.9,0.0,0.88622,6e-05,15.06337]
[1776432022956,42.8,76861.6,0.0,0.88603,6e-05,15.08108]
[1776432023963,42.8,76844.43,0.0,0.88503,6e-05,15.17148]
[1776432024970,42.8,76842.44,0.0,0.88489,6e-05,15.18452]
[1776432026203,42.8,76842.44,0.0,0.88489,6e-05,15.18452]
[1776432026305,42.81,76842.65,0.0,0.88488,6e-05,15.18583]
[1776432027322,42.81,76842.65,0.0,0.88488,6e-05,15.18583]
[1776432027350,42.81,76856.04,0.0,0.88563,6e-05,15.11802]
[1776432028070,42.81,76863.38,0.0,0.88605,6e-05,15.07959]
[1776432029002,42.81,76864.78,0.0,0.88612,6e-05,15.073]
[1776432030799,42.81,76864.78,0.0,0.88612,6e-05,15.073]
[1776432030901,42.82,76860.63,0.0,0.88587,6e-05,15.0955]
[1776432031016,42.82,76849.57,0.0,0.88526,6e-05,15.15012]
[1776432032453,42.82,76849.57,0.0,0.88526,6e-05,15.15012]
[1776432032516,42.82,76848.63,0.0,0.8852,6e-05,15.15533]
[1776432033034,42.82,76862.03,0.0,0.88594,6e-05,15.08797]
[1776432034041,42.82,76854.02,0.0,0.88548,6e-05,15.1303]
[1776432035048,42.82,76848.4,0.0,0.88515,6e-05,15.16008]
[1776432036135,42.82,76848.4,0.0,0.88515,6e-05,15.16008]
[1776432036181,42.82,76842.64,0.0,0.88481,6e-05,15.19056]
[1776432037206,42.82,76842.64,0.0,0.88481,6e-05,15.19056]
[1776432037311,42.83,76843.05,0.0,0.88481,6e-05,15.19071]
[1776432039091,42.84,76835.91,0.0,0.88435,6e-05,15.23234]
[1776432040671,42.84,76835.91,0.0,0.88435,6e-05,15.23234]
[1776432040766,42.84,76843.49,0.0,0.88479,6e-05,15.19258]
[1776432041628,42.84,76843.49,0.0,0.88479,6e-05,15.19258]
[1776432041679,42.85,76862.1,0.0,0.88582,6e-05,15.0993]
[1776432042114,42.85,76866.73,0.0,0.88609,6e-05,15.07508]
[1776432043125,42.85,76861.0,0.0,0.88576,6e-05,15.10506]
[1776432044152,42.85,76857.66,0.0,0.88556,6e-05,15.12292]
[1776432047263,42.85,76855.65,0.0,0.88545,6e-05,15.13352]
[1776432047368,42.85,76844.57,0.0,0.8848,6e-05,15.19157]
[1776432048621,42.85,76824.8,0.0,0.88365,6e-05,15.29538]
[1776432049519,42.85,76810.85,0.0,0.88283,6e-05,15.36869]
[1776432050205,42.85,76815.99,0.0,0.88314,6e-05,15.34167]
[1776432051394,42.85,76825.79,0.0,0.8837,6e-05,15.29118]
[1776432052219,42.85,76815.55,0.0,0.88311,6e-05,15.34382]
[1776432053091,42.85,76815.55,0.0,0.88311,6e-05,15.34382]
[1776432053226,42.85,76814.12,0.0,0.88301,6e-05,15.35308]
[1776432054233,42.85,76807.26,0.0,0.88259,6e-05,15.39072]
[1776432055240,42.86,76799.26,0.0,0.8821,6e-05,15.43416]
[1776432056247,42.86,76792.82,0.0,0.88169,6e-05,15.47121]
[1776432057255,42.87,76787.44,0.0,0.88134,6e-05,15.50214]
[1776432058646,42.87,76787.44,0.0,0.88134,6e-05,15.50214]
[1776432058713,42.87,76785.34,0.0,0.8812,6e-05,15.51532]
[1776432059272,42.88,76778.39,0.0,0.88076,6e-05,15.55386]
[1776432060279,42.88,76775.18,0.0,0.88056,6e-05,15.57213]
[1776432061286,42.88,76767.91,0.0,0.88011,6e-05,15.61151]
[1776432062600,42.88,76767.91,0.0,0.88011,6e-05,15.61151]
[1776432062707,42.88,76757.92,0.0,0.87951,6e-05,15.66429]
[1776432063300,42.88,76754.83,0.0,0.87933,6e-05,15.68061]
[1776432064796,42.88,76754.83,0.0,0.87933,6e-05,15.68061]
[1776432064837,42.88,76758.02,0.0,0.87952,6e-05,15.66365]
[1776432065315,42.88,76768.14,0.0,0.88013,6e-05,15.61023]
[1776432066322,42.88,76767.01,0.0,0.88006,6e-05,15.61649]
[1776432067331,42.88,76759.3,0.0,0.87959,6e-05,15.65742]
[1776432068427,42.88,76759.3,0.0,0.87959,6e-05,15.65742]
[1776432068487,42.88,76758.43,0.0,0.87954,6e-05,15.66197]
[1776432071366,42.88,76753.63,0.0,0.87926,6e-05,15.68625]
[1776432075394,42.87,76758.71,0.0,0.8796,6e-05,15.65661]
[1776432077415,42.87,76768.12,0.0,0.88018,6e-05,15.60512]
[1776432078456,42.87,76768.12,0.0,0.88018,6e-05,15.60512]
[1776432078571,42.87,76782.93,0.0,0.88106,6e-05,15.52701]
[1776432079433,42.87,76791.05,0.0,0.88155,6e-05,15.48391]
[1776432080442,42.87,76792.88,0.0,0.88167,6e-05,15.47323]
[1776432081310,42.87,76792.88,0.0,0.88167,6e-05,15.47323]
[1776432081448,42.87,76799.08,0.0,0.88203,6e-05,15.44055]
[1776432083464,42.87,76808.0,0.0,0.88256,6e-05,15.39386]
[1776432085477,42.87,76805.51,0.0,0.88241,6e-05,15.40709]
[1776432086823,42.87,76805.51,0.0,0.88241,6e-05,15.40709]
[1776432086872,42.87,76797.79,0.0,0.88195,6e-05,15.4479]
[1776432088538,42.87,76798.37,0.0,0.88199,6e-05,15.44485]
[1776432088578,42.87,76782.91,0.0,0.88107,6e-05,15.52631]
[1776432089534,42.87,76763.6,0.0,0.87992,6e-05,15.62818]
[1776432090545,42.86,76760.81,0.0,0.87978,6e-05,15.64059]
[1776432091550,42.86,76771.6,0.0,0.88044,6e-05,15.58027]
[1776432092227,42.86,76771.6,0.0,0.88044,6e-05,15.58027]
[1776432092557,42.86,76781.48,0.0,0.88103,6e-05,15.52822]
[1776432093564,42.86,76779.63,0.0,0.88092,6e-05,15.53813]
[1776432094571,42.86,76772.74,0.0,0.88051,6e-05,15.57461]
[1776432099066,42.86,76770.25,0.0,0.88036,6e-05,15.588]
[1776432099610,42.87,76771.07,0.0,0.8804,6e-05,15.58384]
[1776432101624,42.87,76774.62,0.0,0.88061,6e-05,15.56531]
[1776432102612,42.87,76774.62,0.0,0.88061,6e-05,15.56531]
[1776432102631,42.87,76777.38,0.0,0.88078,6e-05,15.55088]
[1776432103649,42.87,76781.84,0.0,0.88104,6e-05,15.52751]
[1776432104645,42.87,76775.91,0.0,0.88069,6e-05,15.55817]
[1776432107674,42.87,76783.75,0.0,0.88114,6e-05,15.51858]
[1776432109119,42.87,76783.75,0.0,0.88114,6e-05,15.51858]
[1776432108684,42.87,76803.42,0.0,0.88228,6e-05,15.41696]
[1776432109690,42.87,76804.28,0.0,0.88233,6e-05,15.41244]
[1776432110705,42.87,76805.71,0.0,0.88242,6e-05,15.40513]
[1776432112938,42.87,76806.74,0.0,0.88247,6e-05,15.39983]
[1776432112958,42.87,76806.48,0.0,0.88246,6e-05,15.40132]
[1776432113591,42.87,76806.48,0.0,0.88246,6e-05,15.40132]
[1776432113732,42.87,76808.87,0.0,0.8826,6e-05,15.38887]
[1776432114737,42.87,76813.84,0.0,0.88289,6e-05,15.36288]
[1776432115744,42.87,76817.16,0.0,0.88308,6e-05,15.34562]
[1776432117277,42.87,76817.16,0.0,0.88308,6e-05,15.34562]
[1776432116789,42.87,76820.82,0.0,0.88329,6e-05,15.32659]
[1776432117790,42.88,76815.85,0.0,0.883,6e-05,15.35292]
[1776432118800,42.88,76819.73,0.0,0.88322,6e-05,15.33273]
[1776432119837,42.88,76809.41,0.0,0.88262,6e-05,15.38714]
[1776432120854,42.88,76793.16,0.0,0.88166,6e-05,15.47264]
[1776432122872,42.88,76792.8,0.0,0.88164,6e-05,15.47476]
[1776432125108,42.88,76792.15,0.0,0.8816,6e-05,15.47818]
[1776432125201,42.88,76794.0,0.0,0.88171,6e-05,15.46845]
[1776432125900,42.88,76807.08,0.0,0.88248,6e-05,15.39964]
[1776432126907,42.88,76810.85,0.0,0.8827,6e-05,15.37994]
[1776432127914,42.88,76815.34,0.0,0.88296,6e-05,15.35649]
[1776432128922,42.88,76820.02,0.0,0.88323,6e-05,15.33209]
[1776432129928,42.88,76823.94,0.0,0.88346,6e-05,15.31169]
[1776432130935,42.88,76827.85,0.0,0.88369,6e-05,15.29138]
[1776432133956,42.88,76832.94,0.0,0.88398,6e-05,15.26541]
[1776432134963,42.88,76825.82,0.0,0.88356,6e-05,15.30304]
[1776432135971,42.88,76829.74,0.0,0.88378,6e-05,15.28268]
[1776432136978,42.88,76834.99,0.0,0.88409,6e-05,15.25538]
[1776432138992,42.88,76831.42,0.0,0.88387,6e-05,15.27467]
[1776432139450,42.88,76831.42,0.0,0.88387,6e-05,15.27467]
[1776432139999,42.88,76830.68,0.0,0.88383,6e-05,15.2788]
[1776432140997,42.88,76830.68,0.0,0.88383,6e-05,15.2788]
[1776432141006,42.88,76824.27,0.0,0.88345,6e-05,15.31268]
[1776432142014,42.88,76818.63,0.0,0.88312,6e-05,15.34248]
[1776432143020,42.88,76814.94,0.0,0.8829,6e-05,15.362]
[1776432144028,42.88,76800.05,0.0,0.88202,6e-05,15.4404]
[1776432145035,42.88,76795.6,0.0,0.88176,6e-05,15.46384]
[1776432147049,42.88,76806.61,0.0,0.88241,6e-05,15.40616]
[1776432148056,42.89,76810.97,0.0,0.88266,6e-05,15.38357]
[1776432149440,42.89,76810.39,0.0,0.88262,6e-05,15.38698]
[1776432150070,42.89,76812.18,0.0,0.88272,6e-05,15.37793]
[1776432151077,42.89,76803.68,0.0,0.88224,6e-05,15.41965]
[1776432152086,42.89,76795.57,0.0,0.88176,6e-05,15.46262]
[1776432154100,42.89,76787.68,0.0,0.88129,6e-05,15.50462]
[1776432155111,42.89,76791.53,0.0,0.88151,6e-05,15.48434]
[1776432156116,42.89,76807.77,0.0,0.88247,6e-05,15.39909]
[1776432157123,42.89,76812.08,0.0,0.88272,6e-05,15.37674]
[1776432158106,42.89,76812.08,0.0,0.88272,6e-05,15.37674]
[1776432158130,42.89,76811.53,0.0,0.88269,6e-05,15.37975]
[1776432159137,42.89,76816.02,0.0,0.88295,6e-05,15.35628]
[1776432160144,42.89,76820.05,0.0,0.88318,6e-05,15.33511]
[1776432161171,42.89,76835.11,0.0,0.88405,6e-05,15.25759]
[1776432162064,42.89,76835.11,0.0,0.88405,6e-05,15.25759]
[1776432162176,42.89,76865.8,0.0,0.88583,6e-05,15.09691]
[1776432163183,42.89,76872.02,0.0,0.88618,6e-05,15.06446]
[1776432164248,42.89,76872.02,0.0,0.88618,6e-05,15.06446]
[1776432164190,42.89,76879.51,0.0,0.88661,6e-05,15.02535]
[1776432165197,42.89,76888.93,0.0,0.88715,6e-05,14.9763]
[1776432166204,42.89,76892.83,0.0,0.88737,6e-05,14.95581]
[1776432167577,42.89,76895.24,0.0,0.88751,6e-05,14.9435]
[1776432170232,42.9,76890.68,0.0,0.88724,6e-05,14.96852]
[1776432171239,42.91,76884.08,0.0,0.88681,6e-05,15.00757]
[1776432173253,42.92,76880.94,0.0,0.88655,6e-05,15.03183]
[1776432175688,42.93,76878.59,0.0,0.88637,6e-05,15.04771]
[1776432175790,42.94,76874.22,0.0,0.88609,6e-05,15.07388]
[1776432178299,42.95,76870.35,0.0,0.88577,6e-05,15.10292]
[1776432179306,42.96,76861.97,0.0,0.88526,6e-05,15.14918]
[1776432181364,42.97,76866.58,0.0,0.88549,6e-05,15.12858]
[1776432182369,42.97,76880.35,0.0,0.88626,6e-05,15.05888]
[1776432183376,42.97,76887.95,0.0,0.88669,6e-05,15.01959]
[1776432185390,42.97,76888.61,0.0,0.88672,6e-05,15.01692]
[1776432190425,42.98,76889.43,0.0,0.88675,6e-05,15.01449]
[1776432191688,42.98,76889.43,0.0,0.88675,6e-05,15.01449]
[1776432191692,42.98,76888.09,0.0,0.88667,6e-05,15.02184]
[1776432194455,42.98,76880.31,0.0,0.88621,6e-05,15.06347]
[1776432195470,42.98,76867.63,0.0,0.88548,6e-05,15.12991]
[1776432196477,42.98,76861.56,0.0,0.88511,6e-05,15.16368]
[1776432198491,42.99,76858.78,0.0,0.88492,6e-05,15.18108]
[1776432203526,43.0,76871.41,0.0,0.8856,6e-05,15.11966]
[1776432205540,43.0,76870.09,0.0,0.88551,6e-05,15.12703]
[1776432206547,43.0,76863.9,0.0,0.88516,6e-05,15.15955]
[1776432211584,43.0,76869.53,0.0,0.88549,6e-05,15.12782]
[1776432216619,43.01,76869.57,0.0,0.88548,6e-05,15.12871]
[1776432219642,43.01,76878.07,0.0,0.88596,6e-05,15.08514]
[1776432220647,43.01,76888.03,0.0,0.88653,6e-05,15.03358]
[1776432221654,43.01,76892.12,0.0,0.88676,6e-05,15.01268]
[1776432223668,43.02,76887.01,0.0,0.88638,6e-05,15.04735]
[1776432224674,43.03,76879.97,0.0,0.88597,6e-05,15.08436]
[1776432229717,43.03,76879.86,0.0,0.88595,6e-05,15.08649]
[1776432230923,43.03,76879.86,0.0,0.88595,6e-05,15.08649]
[1776432231790,43.03,76879.86,0.0,0.88595,6e-05,15.08649]
[1776432231000,43.03,76888.59,0.0,0.88645,6e-05,15.04158]
[1776432231965,43.03,76905.85,0.0,0.88743,6e-05,14.95184]
[1776432232758,43.04,76912.69,0.0,0.88778,6e-05,14.92001]
[1776432233765,43.05,76919.77,0.0,0.88813,6e-05,14.88823]
[1776432235567,43.06,76923.12,0.0,0.88826,6e-05,14.87624]
[1776432235784,43.07,76923.64,0.0,0.88822,6e-05,14.88037]
[1776432237726,43.07,76921.67,0.0,0.88811,6e-05,14.89058]
[1776432241830,43.13,76934.13,0.0,0.88851,6e-05,14.85441]
[1776432242837,43.14,76941.32,0.0,0.88886,6e-05,14.82273]
[1776432243844,43.14,76938.72,0.0,0.8887,6e-05,14.83747]
[1776432245755,43.14,76934.98,0.0,0.88849,6e-05,14.8568]
[1776432245859,43.15,76925.76,0.0,0.88795,6e-05,14.90577]
[1776432249891,43.16,76916.83,0.0,0.88737,6e-05,14.95912]
[1776432250903,43.16,76906.86,0.0,0.8868,6e-05,15.01125]
[1776432252918,43.16,76911.15,0.0,0.88704,6e-05,14.98982]
[1776432254932,43.16,76915.14,0.0,0.88726,6e-05,14.97002]
[1776432258960,43.17,76910.02,0.0,0.88696,6e-05,14.99744]
[1776432264017,43.17,76912.67,0.0,0.8871,6e-05,14.98455]
[1776432265022,43.17,76918.42,0.0,0.88742,6e-05,14.95498]
[1776432266029,43.17,76911.46,0.0,0.88703,6e-05,14.99102]
[1776432267035,43.17,76907.41,0.0,0.8868,6e-05,15.01195]
[1776432268043,43.17,76892.92,0.0,0.88596,6e-05,15.08862]
[1776432269050,43.17,76886.87,0.0,0.88561,6e-05,15.12008]
[1776432271064,43.17,76894.56,0.0,0.88606,6e-05,15.07733]
[1776432272071,43.17,76902.44,0.0,0.88651,6e-05,15.03677]
[1776432273078,43.17,76910.31,0.0,0.88696,6e-05,14.99608]
[1776432274085,43.17,76914.6,0.0,0.8872,6e-05,14.97403]
[1776432275092,43.17,76918.55,0.0,0.88742,6e-05,14.95378]
[1776432276114,43.17,76926.95,0.0,0.88789,6e-05,14.91055]
[1776432277110,43.17,76933.42,0.0,0.88826,6e-05,14.87715]
[1776432278116,43.18,76938.96,0.0,0.88857,6e-05,14.84863]
[1776432279761,43.18,76939.55,0.0,0.8886,6e-05,14.84573]
[1776432279946,43.18,76939.55,0.0,0.8886,6e-05,14.84573]
[1776432280130,43.18,76932.55,0.0,0.88819,6e-05,14.88339]
[1776432284158,43.18,76938.88,0.0,0.88854,6e-05,14.8511]
[1776432288186,43.18,76942.61,0.0,0.88874,6e-05,14.83247]
[1776432291210,43.18,76936.87,0.0,0.88842,6e-05,14.86249]
[1776432292213,43.18,76931.59,0.0,0.88812,6e-05,14.89009]
[1776432294228,43.18,76923.3,0.0,0.88765,6e-05,14.93314]
[1776432295235,43.18,76917.36,0.0,0.88731,6e-05,14.96417]
[1776432296241,43.18,76923.16,0.0,0.88763,6e-05,14.9344]
[1776432299264,43.19,76918.45,0.0,0.88736,6e-05,14.95964]
[1776432300279,43.19,76910.41,0.0,0.8869,6e-05,15.00153]
[1776432301038,43.19,76910.41,0.0,0.8869,6e-05,15.00153]
[1776432301287,43.19,76905.9,0.0,0.88664,6e-05,15.02489]
[1776432302310,43.19,76922.21,0.0,0.88757,6e-05,14.94064]
[1776432304369,43.19,76930.1,0.0,0.88801,6e-05,14.89983]
[1776432304323,43.19,76933.47,0.0,0.8882,6e-05,14.88293]
[1776432305330,43.19,76930.14,0.0,0.888,6e-05,14.90052]
[1776432306337,43.19,76941.37,0.0,0.88864,6e-05,14.84261]
[1776432307344,43.19,76952.26,0.0,0.88924,6e-05,14.78661]
[1776432308351,43.19,76948.86,0.0,0.88905,6e-05,14.80443]
[1776432312379,43.19,76953.67,0.0,0.88931,6e-05,14.78065]
[1776432318421,43.19,76958.65,0.0,0.88957,6e-05,14.7568]
[1776432320435,43.2,76963.27,0.0,0.88982,6e-05,14.73367]
[1776432324464,43.2,76968.51,0.0,0.89009,6e-05,14.70821]
[1776432326459,43.2,76968.51,0.0,0.89009,6e-05,14.70821]
[1776432325470,43.2,76973.41,0.0,0.89036,6e-05,14.68341]
[1776432326477,43.2,76975.88,0.0,0.89049,6e-05,14.67116]
[1776432330444,43.2,76973.86,0.0,0.89037,6e-05,14.68248]
[1776432335203,43.21,76980.58,0.0,0.89073,6e-05,14.64786]
[1776432338561,43.21,76986.64,0.0,0.89105,6e-05,14.61827]
[1776432343599,43.23,76985.12,0.0,0.89089,6e-05,14.63356]
[1776432345613,43.23,76972.13,0.0,0.89016,6e-05,14.70129]
[1776432346620,43.23,76972.56,0.0,0.89018,6e-05,14.69948]
[1776432347627,43.23,76964.52,0.0,0.88973,6e-05,14.74124]
[1776432349653,43.23,76950.12,0.0,0.88892,6e-05,14.81606]
[1776432350759,43.23,76950.12,0.0,0.88892,6e-05,14.81606]
[1776432350788,43.23,76966.56,0.0,0.88983,6e-05,14.73162]
[1776432351667,43.23,76989.81,0.0,0.89112,6e-05,14.61221]
[1776432352674,43.23,76992.21,0.0,0.89125,6e-05,14.60016]
[1776432353568,43.23,76992.21,0.0,0.89125,6e-05,14.60016]
[1776432353681,43.23,76989.88,0.0,0.89111,6e-05,14.61267]
[1776432355708,43.24,76986.69,0.0,0.89093,6e-05,14.62957]
[1776432356702,43.24,76980.55,0.0,0.89058,6e-05,14.6621]
[1776432357694,43.24,76980.55,0.0,0.89058,6e-05,14.6621]
[1776432360730,43.24,76990.2,0.0,0.8911,6e-05,14.61438]
[1776432362744,43.24,76997.44,0.0,0.89149,5e-05,14.5778]
[1776432367779,43.25,76999.64,0.0,0.89159,5e-05,14.56813]
[1776432369723,43.25,77000.51,0.0,0.89164,5e-05,14.56399]
[1776432369877,43.25,77000.51,0.0,0.89164,5e-05,14.56399]
[1776432369940,43.25,77004.56,0.0,0.89186,5e-05,14.54358]
[1776432370800,43.25,77008.94,0.0,0.89209,5e-05,14.52151]
[1776432371809,43.25,77015.54,0.0,0.89245,5e-05,14.48815]
[1776432373823,43.25,77011.17,0.0,0.89221,5e-05,14.51059]
[1776432374832,43.25,77006.22,0.0,0.89194,5e-05,14.53614]
[1776432375838,43.25,76999.46,0.0,0.89157,5e-05,14.57093]
[1776432377852,43.25,76998.74,0.0,0.89152,5e-05,14.57536]
[1776432379241,43.25,76998.74,0.0,0.89152,5e-05,14.57536]
[1776432379252,43.25,77000.47,0.0,0.89161,5e-05,14.56717]
[1776432381881,43.25,76993.99,0.0,0.89124,6e-05,14.60106]
[1776432382888,43.25,76972.08,0.0,0.89003,6e-05,14.71388]
[1776432384902,43.26,76970.78,0.0,0.88995,6e-05,14.72099]
[1776432388930,43.27,76975.09,0.0,0.8901,6e-05,14.70774]
[1776432389937,43.28,76968.81,0.0,0.88971,6e-05,14.74354]
[1776432390944,43.29,76954.17,0.0,0.88885,6e-05,14.8228]
[1776432391951,43.29,76945.42,0.0,0.88838,6e-05,14.86489]
[1776432392958,43.29,76938.25,0.0,0.88798,6e-05,14.90208]
[1776432393700,43.29,76938.25,0.0,0.88798,6e-05,14.90208]
[1776432393965,43.29,76929.62,0.0,0.88749,6e-05,14.94698]
[1776432395213,43.29,76929.62,0.0,0.88749,6e-05,14.94698]
[1776432395275,43.29,76927.26,0.0,0.88735,6e-05,14.95972]
[1776432396987,43.29,76931.92,0.0,0.88761,6e-05,14.93589]
[1776432397994,43.29,76943.16,0.0,0.88824,6e-05,14.87815]
[1776432399001,43.29,76950.73,0.0,0.88866,6e-05,14.8392]
[1776432400019,43.29,76949.12,0.0,0.88857,6e-05,14.84783]
[1776432404036,43.3,76943.12,0.0,0.88822,6e-05,14.87953]
[1776432405340,43.3,76943.12,0.0,0.88822,6e-05,14.87953]
[1776432405437,43.3,76943.12,0.0,0.88822,6e-05,14.87953]
[1776432405443,43.3,76941.82,0.0,0.88815,6e-05,14.88638]
[1776432406052,43.3,76936.52,0.0,0.88785,6e-05,14.91371]
[1776432407072,43.3,76910.15,0.0,0.88635,6e-05,15.05025]
[1776432407931,43.3,76910.15,0.0,0.88635,6e-05,15.05025]
[1776432408079,43.3,76884.39,0.0,0.88488,6e-05,15.18395]
[1776432409078,43.3,76878.84,0.0,0.88456,6e-05,15.21288]
[1776432411032,43.3,76878.84,0.0,0.88456,6e-05,15.21288]
[1776432410085,43.3,76877.25,0.0,0.88447,6e-05,15.22107]
[1776432411505,43.3,76863.66,0.0,0.88369,6e-05,15.29152]
[1776432412065,43.3,76863.66,0.0,0.88369,6e-05,15.29152]
[1776432412100,43.3,76835.03,0.0,0.88202,6e-05,15.44046]
[1776432413119,43.3,76824.2,0.0,0.88139,6e-05,15.4967]
[1776432414144,43.3,76795.46,0.0,0.8797,6e-05,15.64656]
[1776432415374,43.3,76795.46,0.0,0.8797,6e-05,15.64656]
[1776432415484,43.3,76773.9,0.0,0.87841,6e-05,15.75938]
[1776432416170,43.29,76759.63,0.0,0.87759,6e-05,15.83146]
[1776432417162,43.29,76751.91,0.0,0.87713,6e-05,15.87113]
[1776432419175,43.29,76757.47,0.0,0.87747,6e-05,15.84144]
[1776432420948,43.29,76757.47,0.0,0.87747,6e-05,15.84144]
[1776432422272,43.28,76749.4,0.0,0.87705,6e-05,15.87846]
[1776432423489,43.28,76754.41,0.0,0.87735,6e-05,15.85217]
[1776432424297,43.28,76754.41,0.0,0.87735,6e-05,15.85217]
[1776432424393,43.28,76757.24,0.0,0.87752,6e-05,15.83685]
[1776432425295,43.28,76751.0,0.0,0.87715,6e-05,15.8696]
[1776432426300,43.27,76757.19,0.0,0.87753,6e-05,15.83654]
[1776432427324,43.27,76767.82,0.0,0.87817,6e-05,15.78028]
[1776432428220,43.27,76767.82,0.0,0.87817,6e-05,15.78028]
[1776432428325,43.27,76776.82,0.0,0.87871,6e-05,15.73265]
[1776432429336,43.27,76793.65,0.0,0.87972,6e-05,15.64384]
[1776432430085,43.27,76793.65,0.0,0.87972,6e-05,15.64384]
[1776432430340,43.27,76800.34,0.0,0.88013,6e-05,15.60821]
[1776432431354,43.27,76814.92,0.0,0.88099,6e-05,15.53153]
[1776432433459,43.27,76816.54,0.0,0.88109,6e-05,15.52261]
[1776432433492,43.27,76787.74,0.0,0.87939,6e-05,15.67281]
[1776432434401,43.27,76754.97,0.0,0.87744,6e-05,15.84421]
[1776432435392,43.27,76734.95,0.0,0.87623,6e-05,15.94927]
[1776432436399,43.26,76723.92,0.0,0.87556,6e-05,16.00693]
[1776432437406,43.26,76727.66,0.0,0.8758,6e-05,15.98676]
[1776432438413,43.25,76726.63,0.0,0.8758,6e-05,15.98645]
[1776432442441,43.24,76719.44,0.0,0.87544,6e-05,16.01696]
[1776432443448,43.24,76713.89,0.0,0.87511,6e-05,16.04563]
[1776432446478,43.22,76709.14,0.0,0.87491,6e-05,16.0628]
[1776432450504,43.2,76717.44,0.0,0.87552,6e-05,16.00962]
[1776432451182,43.2,76717.44,0.0,0.87552,6e-05,16.00962]
[1776432451512,43.2,76732.52,0.0,0.87646,6e-05,15.92685]
[1776432452523,43.18,76756.87,0.0,0.87801,6e-05,15.79087]
[1776432453528,43.16,76760.34,0.0,0.87832,6e-05,15.76366]
[1776432454533,43.16,76758.88,0.0,0.87825,6e-05,15.76997]
[1776432454901,43.16,76758.88,0.0,0.87825,6e-05,15.76997]
[1776432455540,43.16,76755.69,0.0,0.87806,6e-05,15.78606]
[1776432456547,43.16,76759.56,0.0,0.8783,6e-05,15.76502]
[1776432456949,43.16,76759.56,0.0,0.8783,6e-05,15.76502]
[1776432457554,43.16,76768.01,0.0,0.87882,6e-05,15.71995]
[1776432458561,43.15,76774.23,0.0,0.87919,6e-05,15.68668]
[1776432459568,43.15,76761.83,0.0,0.87846,6e-05,15.75149]
[1776432460589,43.15,76741.57,0.0,0.87724,6e-05,15.85804]
[1776432461176,43.15,76741.57,0.0,0.87724,6e-05,15.85804]
[1776432461588,43.15,76726.47,0.0,0.87633,6e-05,15.93682]
[1776432462596,43.15,76712.27,0.0,0.87547,6e-05,16.01124]
[1776432463602,43.15,76713.31,0.0,0.87554,6e-05,16.00519]
[1776432464347,43.15,76713.31,0.0,0.87554,6e-05,16.00519]
[1776432464609,43.15,76711.35,0.0,0.87543,6e-05,16.01494]
[1776432465616,43.15,76715.15,0.0,0.87567,6e-05,15.99429]
[1776432466486,43.15,76715.15,0.0,0.87567,6e-05,15.99429]
[1776432466623,43.15,76711.09,0.0,0.87543,6e-05,16.01495]
[1776432468636,43.14,76705.69,0.0,0.87511,6e-05,16.04226]
[1776432469644,43.14,76702.15,0.0,0.8749,6e-05,16.06032]
[1776432470652,43.14,76696.79,0.0,0.87458,6e-05,16.08797]
[1776432471658,43.14,76690.29,0.0,0.87419,6e-05,16.12162]
[1776432472665,43.12,76686.32,0.0,0.87403,6e-05,16.13518]
[1776432473672,43.12,76671.87,0.0,0.87314,6e-05,16.21094]
[1776432473960,43.12,76671.87,0.0,0.87314,6e-05,16.21094]
[1776432474679,43.12,76662.05,0.0,0.87254,6e-05,16.26233]
[1776432475687,43.12,76621.56,0.0,0.87001,6e-05,16.47709]
[1776432476694,43.12,76599.63,0.0,0.86862,6e-05,16.59363]
[1776432477256,43.12,76599.63,0.0,0.86862,6e-05,16.59363]
[1776432477701,43.12,76575.93,0.0,0.86712,6e-05,16.71929]
[1776432478708,43.11,76568.66,0.0,0.86672,6e-05,16.75217]
[1776432480586,43.11,76568.66,0.0,0.86672,6e-05,16.75217]
[1776432480621,43.09,76559.94,0.0,0.86626,6e-05,16.79036]
[1776432480866,43.09,76552.01,0.0,0.86575,6e-05,16.83266]
[1776432482742,43.05,76562.13,0.0,0.86658,6e-05,16.76279]
[1776432484187,43.05,76562.13,0.0,0.86658,6e-05,16.76279]
[1776432484220,43.02,76548.77,0.0,0.86592,6e-05,16.81693]
[1776432486217,43.02,76546.87,0.0,0.8658,6e-05,16.82708]
[1776432490208,42.99,76545.24,0.0,0.86583,6e-05,16.82416]
[1776432490800,42.97,76559.06,0.0,0.86684,6e-05,16.73977]
[1776432491807,42.95,76575.09,0.0,0.86798,6e-05,16.64463]
[1776432492822,42.93,76585.78,0.0,0.86875,6e-05,16.57928]
[1776432494010,42.93,76585.78,0.0,0.86875,6e-05,16.57928]
[1776432494026,42.93,76572.58,0.0,0.86792,6e-05,16.64912]
[1776432494830,42.93,76572.03,0.0,0.86789,6e-05,16.65146]
[1776432495837,42.93,76569.74,0.0,0.86775,6e-05,16.663]
[1776432496895,42.93,76573.53,0.0,0.868,6e-05,16.64204]
[1776432497859,42.91,76624.5,0.0,0.87132,6e-05,16.3628]
[1776432498866,42.91,76628.68,0.0,0.87159,6e-05,16.33939]
[1776432499873,42.91,76618.52,0.0,0.87096,6e-05,16.3926]
[1776432501437,42.91,76618.52,0.0,0.87096,6e-05,16.3926]
[1776432501469,42.9,76618.58,0.0,0.87097,6e-05,16.3918]
[1776432501904,42.9,76503.03,0.0,0.86355,7e-05,17.01013]
[1776432502912,42.9,76500.55,0.0,0.86341,7e-05,17.02148]
[1776432504894,42.9,76504.39,0.0,0.86367,7e-05,16.99989]
[1776432504926,42.9,76491.7,0.0,0.86285,7e-05,17.06726]
[1776432505933,42.89,76490.08,0.0,0.86275,7e-05,17.07511]
[1776432506978,42.89,76490.08,0.0,0.86275,7e-05,17.07511]
[1776432508964,42.89,76484.95,0.0,0.86244,7e-05,17.10008]
[1776432510948,42.89,76485.3,0.0,0.86248,7e-05,17.09744]
[1776432516017,42.88,76492.71,0.0,0.86304,7e-05,17.04982]
[1776432517023,42.88,76500.87,0.0,0.86358,7e-05,17.00532]
[1776432518030,42.87,76514.45,0.0,0.86448,7e-05,16.93174]
[1776432520043,42.87,76507.88,0.0,0.86407,7e-05,16.96509]
[1776432522058,42.87,76503.12,0.0,0.86378,7e-05,16.98879]
[1776432523066,42.86,76512.28,0.0,0.86439,7e-05,16.9387]
[1776432525080,42.86,76516.62,0.0,0.8647,7e-05,16.91361]
[1776432527125,42.86,76522.76,0.0,0.86512,7e-05,16.87892]
[1776432528046,42.86,76522.76,0.0,0.86512,7e-05,16.87892]
[1776432528114,42.86,76599.5,0.0,0.87004,6e-05,16.46788]
[1776432529125,42.84,76620.05,0.0,0.87144,6e-05,16.34953]
[1776432530128,42.84,76623.74,0.0,0.87169,6e-05,16.32825]
[1776432531203,42.84,76623.74,0.0,0.87169,6e-05,16.32825]
[1776432531314,42.84,76617.82,0.0,0.87132,6e-05,16.35986]
[1776432532142,42.83,76610.68,0.0,0.87088,6e-05,16.39703]
[1776432533229,42.83,76610.68,0.0,0.87088,6e-05,16.39703]
[1776432534320,42.83,76610.44,0.0,0.87087,6e-05,16.39775]
[1776432534412,42.83,76615.95,0.0,0.87122,6e-05,16.36774]
[1776432535166,42.83,76623.04,0.0,0.87168,6e-05,16.32936]
[1776432536170,42.83,76633.61,0.0,0.87235,6e-05,16.27225]
[1776432537176,42.83,76636.96,0.0,0.87256,6e-05,16.25377]
[1776432537934,42.83,76636.96,0.0,0.87256,6e-05,16.25377]
[1776432538184,42.83,76641.74,0.0,0.87287,6e-05,16.22769]
[1776432539960,42.82,76643.31,0.0,0.87297,6e-05,16.21854]
[1776432542213,42.82,76648.3,0.0,0.87331,6e-05,16.18988]
[1776432543220,42.82,76658.32,0.0,0.87394,6e-05,16.136]
[1776432544227,42.82,76656.6,0.0,0.87383,6e-05,16.14476]
[1776432549262,42.81,76659.25,0.0,0.87402,6e-05,16.12856]
[1776432553293,42.81,76652.13,0.0,0.8736,6e-05,16.16491]
[1776432554299,42.81,76634.92,0.0,0.87253,6e-05,16.25627]
[1776432555306,42.81,76628.23,0.0,0.87211,6e-05,16.29165]
[1776432557320,42.81,76624.35,0.0,0.87188,6e-05,16.31157]
[1776432562355,42.8,76628.85,0.0,0.87219,6e-05,16.28529]
[1776432566395,42.8,76632.77,0.0,0.87246,6e-05,16.26201]
[1776432567393,42.8,76646.11,0.0,0.8733,6e-05,16.19025]
[1776432568399,42.8,76652.22,0.0,0.87369,6e-05,16.1572]
[1776432572259,42.79,76651.87,0.0,0.8737,6e-05,16.15447]
[1776432572433,42.79,76652.62,0.0,0.87375,6e-05,16.15007]
[1776432574468,42.79,76660.16,0.0,0.87423,6e-05,16.10908]
[1776432575899,42.79,76661.01,0.0,0.87428,6e-05,16.10422]
[1776432576473,42.79,76666.97,0.0,0.87466,6e-05,16.07213]
[1776432578491,42.79,76671.15,0.0,0.87492,6e-05,16.04929]
[1776432580505,42.79,76675.31,0.0,0.87518,6e-05,16.02664]
[1776432584534,42.78,76680.62,0.0,0.87552,6e-05,15.99747]
[1776432586548,42.78,76675.96,0.0,0.87524,6e-05,16.02142]
[1776432587366,42.78,76675.96,0.0,0.87524,6e-05,16.02142]
[1776432587555,42.78,76661.48,0.0,0.87435,6e-05,16.09811]
[1776432588562,42.78,76651.81,0.0,0.87376,6e-05,16.14935]
[1776432589569,42.78,76650.78,0.0,0.8737,6e-05,16.15445]
[1776432590576,42.78,76660.15,0.0,0.87428,6e-05,16.10432]
[1776432590881,42.78,76660.15,0.0,0.87428,6e-05,16.10432]
[1776432591583,42.78,76663.46,0.0,0.87449,6e-05,16.08659]
[1776432593597,42.78,76670.67,0.0,0.87494,6e-05,16.0476]
[1776432595611,42.78,76665.84,0.0,0.87464,6e-05,16.07287]
[1776432596618,42.78,76659.82,0.0,0.87427,6e-05,16.10492]
[1776432597631,42.78,76653.11,0.0,0.87386,6e-05,16.14061]
[1776432598632,42.78,76632.47,0.0,0.87257,6e-05,16.25065]
[1776432599639,42.78,76622.44,0.0,0.87194,6e-05,16.30416]
[1776432600658,42.78,76633.81,0.0,0.87266,6e-05,16.24326]
[1776432601564,42.78,76633.81,0.0,0.87266,6e-05,16.24326]
[1776432601678,42.78,76660.55,0.0,0.87432,6e-05,16.10058]
[1776432602680,42.78,76640.97,0.0,0.87311,6e-05,16.20466]
[1776432603706,42.78,76616.26,0.0,0.87156,6e-05,16.33656]
[1776432604695,42.77,76590.63,0.0,0.86994,6e-05,16.47328]
[1776432605422,42.77,76590.63,0.0,0.86994,6e-05,16.47328]
[1776432605702,42.77,76598.77,0.0,0.87046,6e-05,16.4297]
[1776432606716,42.77,76602.56,0.0,0.87071,6e-05,16.40877]
[1776432608733,42.77,76602.2,0.0,0.8707,6e-05,16.40958]
[1776432610432,42.77,76600.48,0.0,0.8706,6e-05,16.41768]
[1776432610754,42.77,76612.88,0.0,0.87139,6e-05,16.35133]
[1776432612786,42.77,76592.09,0.0,0.87007,6e-05,16.46227]
[1776432613997,42.77,76592.09,0.0,0.87007,6e-05,16.46227]
[1776432613796,42.77,76569.38,0.0,0.86863,6e-05,16.58399]
[1776432614797,42.77,76571.26,0.0,0.86875,6e-05,16.57367]
[1776432615801,42.77,76584.84,0.0,0.86962,6e-05,16.50074]
[1776432616936,42.77,76584.84,0.0,0.86962,6e-05,16.50074]
[1776432617815,42.77,76580.28,0.0,0.86933,6e-05,16.52505]
[1776432619829,42.77,76569.02,0.0,0.86861,6e-05,16.5853]
[1776432620852,42.77,76569.02,0.0,0.86861,6e-05,16.5853]
[1776432621846,42.77,76561.87,0.0,0.86815,6e-05,16.62353]
[1776432622799,42.77,76561.87,0.0,0.86815,6e-05,16.62353]
[1776432622853,42.77,76546.75,0.0,0.86718,6e-05,16.70455]
[1776432623875,42.76,76542.88,0.0,0.86694,6e-05,16.72494]
[1776432624881,42.76,76547.08,0.0,0.86722,6e-05,16.70128]
[1776432626842,42.76,76548.52,0.0,0.86731,6e-05,16.69354]
[1776432626896,42.76,76537.69,0.0,0.86662,6e-05,16.75118]
[1776432628238,42.76,76537.69,0.0,0.86662,6e-05,16.75118]
[1776432628299,42.76,76536.57,0.0,0.86656,6e-05,16.75605]
[1776432628911,42.76,76545.81,0.0,0.86716,6e-05,16.70579]
[1776432629918,42.76,76554.07,0.0,0.8677,6e-05,16.66088]
[1776432631884,42.76,76554.07,0.0,0.8677,6e-05,16.66088]
[1776432631932,42.75,76556.39,0.0,0.86788,6e-05,16.64411]
[1776432632939,42.75,76562.75,0.0,0.8683,6e-05,16.60952]
[1776432635962,42.75,76576.52,0.0,0.86919,6e-05,16.53484]
[1776432636969,42.75,76581.89,0.0,0.86955,6e-05,16.50455]
[1776432637976,42.75,76593.82,0.0,0.87031,6e-05,16.43995]
[1776432638983,42.75,76594.92,0.0,0.87039,6e-05,16.43349]
[1776432639995,42.74,76603.37,0.0,0.87093,6e-05,16.38766]
[1776432641682,42.74,76603.37,0.0,0.87093,6e-05,16.38766]
[1776432641693,42.74,76614.74,0.0,0.87166,6e-05,16.3263]
[1776432642008,42.74,76637.46,0.0,0.87308,6e-05,16.20482]
[1776432643015,42.74,76643.63,0.0,0.87348,6e-05,16.1703]
[1776432644035,42.74,76618.72,0.0,0.87192,6e-05,16.30345]
[1776432645451,42.74,76618.72,0.0,0.87192,6e-05,16.30345]
[1776432645477,42.74,76579.22,0.0,0.86943,6e-05,16.51461]
[1776432646082,42.74,76579.22,0.0,0.86943,6e-05,16.51461]
[1776432646183,42.74,76555.44,0.0,0.86792,6e-05,16.64097]
[1776432647050,42.73,76561.76,0.0,0.86833,6e-05,16.60619]
[1776432648060,42.73,76546.08,0.0,0.86732,6e-05,16.69041]
[1776432649440,42.73,76546.08,0.0,0.86732,6e-05,16.69041]
[1776432649468,42.73,76552.02,0.0,0.86773,6e-05,16.65685]
[1776432650456,42.73,76552.02,0.0,0.86773,6e-05,16.65685]
[1776432650488,42.73,76543.67,0.0,0.8672,6e-05,16.70092]
[1776432651096,42.73,76529.26,0.0,0.86626,6e-05,16.7784]
[1776432652093,42.73,76512.32,0.0,0.86518,7e-05,16.86805]
[1776432653100,42.72,76514.7,0.0,0.86534,7e-05,16.85452]
[1776432654144,42.72,76514.7,0.0,0.86534,7e-05,16.85452]
[1776432654224,42.72,76507.97,0.0,0.8649,7e-05,16.89076]
[1776432655114,42.72,76495.7,0.0,0.86411,7e-05,16.95563]
[1776432656081,42.72,76495.7,0.0,0.86411,7e-05,16.95563]
[1776432656121,42.72,76493.83,0.0,0.864,7e-05,16.96487]
[1776432659691,42.72,76497.41,0.0,0.86426,7e-05,16.94387]
[1776432659792,42.72,76486.36,0.0,0.86354,7e-05,17.00282]
[1776432660152,42.71,76488.21,0.0,0.86366,7e-05,16.99237]
[1776432661181,42.71,76488.21,0.0,0.86366,7e-05,16.99237]
[1776432661258,42.71,76482.02,0.0,0.86326,7e-05,17.02574]
[1776432662182,42.71,76477.57,0.0,0.86298,7e-05,17.04836]
[1776432663275,42.71,76462.85,0.0,0.862,7e-05,17.12778]
[1776432664882,42.71,76462.85,0.0,0.862,7e-05,17.12778]
[1776432664885,42.71,76433.51,0.0,0.86006,7e-05,17.28486]
[1776432665217,42.71,76422.43,0.0,0.85933,7e-05,17.34389]
[1776432666225,42.7,76414.11,0.0,0.85878,7e-05,17.38801]
[1776432667553,42.7,76414.11,0.0,0.85878,7e-05,17.38801]
[1776432667655,42.7,76395.13,0.0,0.8575,7e-05,17.48975]
[1776432668243,42.68,76383.17,0.0,0.85682,7e-05,17.54395]
[1776432669250,42.66,76383.21,0.0,0.85693,7e-05,17.53431]
[1776432670887,42.66,76383.21,0.0,0.85693,7e-05,17.53431]
[1776432670910,42.64,76393.26,0.0,0.85773,7e-05,17.4706]
[1776432671264,42.62,76406.14,0.0,0.8587,7e-05,17.39248]
[1776432672415,42.62,76406.14,0.0,0.8587,7e-05,17.39248]
[1776432672475,42.62,76402.33,0.0,0.85844,7e-05,17.41313]
[1776432673278,42.61,76392.62,0.0,0.85781,7e-05,17.46398]
[1776432674286,42.6,76413.84,0.0,0.85934,7e-05,17.34071]
[1776432675941,42.6,76413.84,0.0,0.85934,7e-05,17.34071]
[1776432675295,42.6,76437.94,0.0,0.86097,7e-05,17.20943]
[1776432676308,42.6,76470.94,0.0,0.86317,7e-05,17.03081]
[1776432677317,42.57,76490.72,0.0,0.86459,7e-05,16.91346]
[1776432678622,42.57,76490.72,0.0,0.86459,7e-05,16.91346]
[1776432678722,42.57,76490.33,0.0,0.86457,7e-05,16.91505]
[1776432679334,42.57,76496.95,0.0,0.86502,7e-05,16.87873]
[1776432680341,42.57,76522.83,0.0,0.86671,7e-05,16.73824]
[1776432681357,42.57,76490.99,0.0,0.86464,7e-05,16.90963]
[1776432682417,42.57,76490.99,0.0,0.86464,7e-05,16.90963]
[1776432682423,42.57,76448.37,0.0,0.86182,7e-05,17.1403]
[1776432683368,42.56,76426.97,0.0,0.8604,7e-05,17.25474]
[1776432684379,42.56,76425.21,0.0,0.8603,7e-05,17.26329]
[1776432685795,42.56,76425.21,0.0,0.8603,7e-05,17.26329]
[1776432685796,42.56,76431.94,0.0,0.86076,7e-05,17.22579]
[1776432686390,42.56,76445.86,0.0,0.8617,7e-05,17.14937]
[1776432687396,42.56,76452.19,0.0,0.86214,7e-05,17.11419]
[1776432688403,42.56,76463.94,0.0,0.86292,7e-05,17.05055]
[1776432689817,42.56,76463.94,0.0,0.86292,7e-05,17.05055]
[1776432689839,42.53,76482.39,0.0,0.86425,7e-05,16.94067]
[1776432690221,42.53,76482.39,0.0,0.86425,7e-05,16.94067]
[1776432690421,42.53,76459.36,0.0,0.86273,7e-05,17.06502]
[1776432691428,42.53,76448.3,0.0,0.86203,7e-05,17.12106]
[1776432692435,42.53,76447.45,0.0,0.86198,7e-05,17.12505]
[1776432693755,42.53,76447.45,0.0,0.86198,7e-05,17.12505]
[1776432693767,42.53,76449.71,0.0,0.86213,7e-05,17.11218]
[1776432695713,42.53,76449.85,0.0,0.86215,7e-05,17.11083]
[1776432697035,42.53,76449.03,0.0,0.86211,7e-05,17.1141]
[1776432697474,42.52,76449.18,0.0,0.86213,7e-05,17.11269]
[1776432698481,42.52,76439.17,0.0,0.86147,7e-05,17.16629]
[1776432699488,42.52,76425.14,0.0,0.86053,7e-05,17.24165]
[1776432701056,42.52,76388.3,0.0,0.85804,7e-05,17.44172]
[1776432701800,42.52,76388.3,0.0,0.85804,7e-05,17.44172]
[1776432701831,42.52,76355.31,0.0,0.85581,7e-05,17.61926]
[1776432702518,42.5,76349.88,0.0,0.85554,7e-05,17.64009]
[1776432703525,42.48,76374.81,0.0,0.85735,7e-05,17.49582]
[1776432704532,42.48,76389.24,0.0,0.85835,7e-05,17.4162]
[1776432705389,42.48,76389.24,0.0,0.85835,7e-05,17.4162]
[1776432705546,42.47,76370.28,0.0,0.85707,7e-05,17.51855]
[1776432706824,42.47,76370.28,0.0,0.85707,7e-05,17.51855]
[1776432706870,42.47,76331.92,0.0,0.85443,7e-05,17.72669]
[1776432707559,42.45,76312.02,0.0,0.85314,7e-05,17.82717]
[1776432708563,42.43,76328.67,0.0,0.85442,7e-05,17.72699]
[1776432709573,42.43,76328.67,0.0,0.85442,7e-05,17.72699]
[1776432709647,42.43,76338.57,0.0,0.85511,7e-05,17.6724]
[1776432710845,42.43,76338.57,0.0,0.85511,7e-05,17.6724]
[1776432710884,42.43,76341.77,0.0,0.85535,7e-05,17.65402]
[1776432711792,42.43,76341.77,0.0,0.85535,7e-05,17.65402]
[1776432711892,42.43,76326.78,0.0,0.85432,7e-05,17.73486]
[1776432712621,42.43,76307.57,0.0,0.85299,7e-05,17.83883]
[1776432713634,42.42,76242.45,0.0,0.8484,7e-05,18.19352]
[1776432714637,42.42,76229.53,0.0,0.84747,7e-05,18.26407]
[1776432715644,42.42,76229.53,0.0,0.84747,7e-05,18.26407]
[1776432715647,42.38,76211.4,0.0,0.84643,7e-05,18.34238]
[1776432716653,42.35,76218.66,0.0,0.84708,7e-05,18.29248]
[1776432717208,42.35,76218.66,0.0,0.84708,7e-05,18.29248]
[1776432717823,42.35,76218.66,0.0,0.84708,7e-05,18.29248]
[1776432717936,42.33,76212.47,0.0,0.84678,7e-05,18.31509]
[1776432720695,42.28,76197.55,0.0,0.84594,7e-05,18.37723]
[1776432721528,42.28,76197.55,0.0,0.84594,7e-05,18.37723]
[1776432721702,42.26,76227.26,0.0,0.84822,7e-05,18.20393]
[1776432722865,42.26,76227.26,0.0,0.84822,7e-05,18.20393]
[1776432722928,42.23,76256.59,0.0,0.85049,7e-05,18.02947]
[1776432723719,42.23,76265.44,0.0,0.85111,7e-05,17.98093]
[1776432724731,42.22,76234.69,0.0,0.84893,7e-05,18.14862]
[1776432725738,42.22,76245.77,0.0,0.84974,7e-05,18.08693]
[1776432726549,42.22,76245.77,0.0,0.84974,7e-05,18.08693]
[1776432726745,42.2,76267.86,0.0,0.85141,7e-05,17.95759]
[1776432727486,42.2,76267.86,0.0,0.85141,7e-05,17.95759]
[1776432727752,42.2,76322.51,0.0,0.85525,7e-05,17.65734]
[1776432728767,42.2,76309.29,0.0,0.85433,7e-05,17.72983]
[1776432729775,42.2,76288.99,0.0,0.85292,7e-05,17.84037]
[1776432730930,42.2,76288.99,0.0,0.85292,7e-05,17.84037]
[1776432731018,42.18,76290.79,0.0,0.85314,7e-05,17.82253]
[1776432731789,42.18,76295.93,0.0,0.8535,7e-05,17.79432]
[1776432732452,42.18,76295.93,0.0,0.8535,7e-05,17.79432]
[1776432732796,42.16,76317.12,0.0,0.85512,7e-05,17.66722]
[1776432733803,42.14,76330.11,0.0,0.85612,7e-05,17.58772]
[1776432734810,42.14,76338.56,0.0,0.85671,7e-05,17.54083]
[1776432735817,42.13,76355.56,0.0,0.85796,7e-05,17.44114]
[1776432736135,42.13,76355.56,0.0,0.85796,7e-05,17.44114]
[1776432736824,42.12,76354.54,0.0,0.8579,7e-05,17.44603]
[1776432738233,42.12,76354.6,0.0,0.85791,7e-05,17.44499]
[1776432738838,42.12,76349.17,0.0,0.85755,7e-05,17.47408]
[1776432740376,42.12,76348.81,0.0,0.85753,7e-05,17.4755]
[1776432740851,42.12,76366.66,0.0,0.85875,7e-05,17.37754]
[1776432741859,42.12,76370.03,0.0,0.859,7e-05,17.35768]
[1776432744359,42.11,76364.91,0.0,0.85866,7e-05,17.38464]
[1776432745106,42.11,76307.84,0.0,0.85472,7e-05,17.6977]
[1776432745888,42.11,76291.86,0.0,0.85361,7e-05,17.78478]
[1776432746895,42.09,76291.3,0.0,0.85369,7e-05,17.77826]
[1776432747905,42.07,76276.58,0.0,0.85277,7e-05,17.84977]
[1776432748319,42.07,76276.58,0.0,0.85277,7e-05,17.84977]
[1776432748910,42.07,76251.8,0.0,0.85101,7e-05,17.9862]
[1776432749308,42.07,76251.8,0.0,0.85101,7e-05,17.9862]
[1776432749925,42.04,76267.99,0.0,0.8523,7e-05,17.88583]
[1776432750930,42.04,76279.29,0.0,0.85311,7e-05,17.82269]
[1776432751937,42.04,76282.57,0.0,0.85337,7e-05,17.80042]
[1776432752902,42.04,76282.57,0.0,0.85337,7e-05,17.80042]
[1776432752944,42.04,76278.39,0.0,0.85308,7e-05,17.82265]
[1776432753961,42.04,76249.06,0.0,0.851,7e-05,17.98424]
[1776432754126,42.04,76249.06,0.0,0.851,7e-05,17.98424]
[1776432754962,42.03,76227.68,0.0,0.8495,7e-05,18.10021]
[1776432755969,42.01,76217.46,0.0,0.84889,7e-05,18.14667]
[1776432756994,42.01,76218.45,0.0,0.84897,7e-05,18.14034]
[1776432757499,42.01,76218.45,0.0,0.84897,7e-05,18.14034]
[1776432758008,41.99,76234.8,0.0,0.85027,7e-05,18.03978]
[1776432759014,41.98,76247.73,0.0,0.85121,7e-05,17.96753]
[1776432760043,41.97,76270.87,0.0,0.85295,7e-05,17.83182]
[1776432761034,41.97,76272.76,0.0,0.85309,7e-05,17.82062]
[1776432761700,41.97,76272.76,0.0,0.85309,7e-05,17.82062]
[1776432762042,41.96,76226.85,0.0,0.84983,7e-05,18.07364]
[1776432763048,41.96,76207.44,0.0,0.84844,7e-05,18.18027]
[1776432764055,41.96,76210.02,0.0,0.84863,7e-05,18.16532]
[1776432765101,41.96,76219.86,0.0,0.84935,7e-05,18.11029]
[1776432765771,41.96,76219.86,0.0,0.84935,7e-05,18.11029]
[1776432766075,41.96,76214.75,0.0,0.84899,7e-05,18.1379]
[1776432767083,41.96,76209.86,0.0,0.84864,7e-05,18.16426]
[1776432768090,41.96,76223.3,0.0,0.84962,7e-05,18.08934]
[1776432769097,41.94,76230.44,0.0,0.85023,7e-05,18.04223]
[1776432769727,41.94,76230.44,0.0,0.85023,7e-05,18.04223]
[1776432770103,41.94,76235.16,0.0,0.85058,7e-05,18.01545]
[1776432770897,41.94,76235.16,0.0,0.85058,7e-05,18.01545]
[1776432771111,41.94,76253.81,0.0,0.85191,7e-05,17.91242]
[1776432773152,41.92,76353.64,0.0,0.859,7e-05,17.35201]
[1776432774882,41.92,76353.64,0.0,0.859,7e-05,17.35201]
[1776432775011,41.91,76358.54,0.0,0.85935,7e-05,17.32404]
[1776432775544,41.91,76358.54,0.0,0.85935,7e-05,17.32404]
[1776432775648,41.91,76399.29,0.0,0.86213,7e-05,17.09957]
[1776432776379,41.91,76416.67,0.0,0.86331,7e-05,17.00352]
[1776432777197,41.91,76414.71,0.0,0.86317,7e-05,17.01512]
[1776432778779,41.91,76414.71,0.0,0.86317,7e-05,17.01512]
[1776432778861,41.91,76419.82,0.0,0.86352,7e-05,16.98635]
[1776432779798,41.91,76419.82,0.0,0.86352,7e-05,16.98635]
[1776432779881,41.91,76401.18,0.0,0.86226,7e-05,17.0889]
[1776432780249,41.91,76378.28,0.0,0.86071,7e-05,17.2148]
[1776432781315,41.91,76431.19,0.0,0.86428,7e-05,16.92365]
[1776432782270,41.91,76422.23,0.0,0.86369,7e-05,16.97267]
[1776432783438,41.91,76422.23,0.0,0.86369,7e-05,16.97267]
[1776432784072,41.91,76422.23,0.0,0.86369,7e-05,16.97267]
[1776432784121,41.91,76476.56,0.0,0.86731,7e-05,16.67382]
[1776432784288,41.91,76488.49,0.0,0.86809,7e-05,16.60842]
[1776432785295,41.92,76444.73,0.0,0.86517,7e-05,16.85059]
[1776432787267,41.92,76410.74,0.0,0.86289,7e-05,17.03799]
[1776432787314,41.92,76414.36,0.0,0.86314,7e-05,17.01746]
[1776432788316,41.92,76414.36,0.0,0.86314,7e-05,17.01746]
[1776432788321,41.91,76414.98,0.0,0.86319,7e-05,17.01367]
[1776432789243,41.91,76414.98,0.0,0.86319,7e-05,17.01367]
[1776432789464,41.91,76414.98,0.0,0.86319,7e-05,17.01367]
[1776432791236,41.91,76418.35,0.0,0.86343,7e-05,16.99401]
[1776432791342,41.91,76422.32,0.0,0.8637,7e-05,16.97163]
[1776432792349,41.91,76411.91,0.0,0.863,7e-05,17.02837]
[1776432793356,41.91,76407.75,0.0,0.86273,7e-05,17.05066]
[1776432794363,41.91,76402.04,0.0,0.86235,7e-05,17.08152]
[1776432795624,41.91,76402.04,0.0,0.86235,7e-05,17.08152]
[1776432795639,41.91,76395.79,0.0,0.86194,7e-05,17.11532]
[1776432796379,41.91,76370.96,0.0,0.86025,7e-05,17.25164]
[1776432797386,41.9,76358.4,0.0,0.8594,7e-05,17.32023]
[1776432798393,41.9,76356.02,0.0,0.85924,7e-05,17.33262]
[1776432799438,41.9,76356.02,0.0,0.85924,7e-05,17.33262]
[1776432799449,41.9,76356.56,0.0,0.85929,7e-05,17.32888]
[1776432801467,41.9,76359.19,0.0,0.85947,7e-05,17.31438]
[1776432801487,41.9,76365.75,0.0,0.85993,7e-05,17.27746]
[1776432803166,41.9,76365.75,0.0,0.85993,7e-05,17.27746]
[1776432803191,41.89,76364.15,0.0,0.85984,7e-05,17.28418]
[1776432804509,41.89,76374.79,0.0,0.86058,7e-05,17.22484]
[1776432805516,41.89,76364.37,0.0,0.85988,7e-05,17.28168]
[1776432806975,41.89,76364.37,0.0,0.85988,7e-05,17.28168]
[1776432806989,41.89,76362.78,0.0,0.85977,7e-05,17.28976]
[1776432807538,41.89,76367.99,0.0,0.86014,7e-05,17.26029]
[1776432808549,41.89,76373.83,0.0,0.86055,7e-05,17.2274]
[1776432809556,41.89,76379.29,0.0,0.86093,7e-05,17.19666]
[1776432810563,41.88,76373.96,0.0,0.86057,7e-05,17.22544]
[1776432811570,41.88,76385.64,0.0,0.8614,7e-05,17.15705]
[1776432812580,41.88,76391.81,0.0,0.86182,7e-05,17.12251]
[1776432814980,41.88,76395.05,0.0,0.86205,7e-05,17.10417]
[1776432815207,41.88,76395.05,0.0,0.86205,7e-05,17.10417]
[1776432815077,41.88,76407.24,0.0,0.86288,7e-05,17.03657]
[1776432815600,41.88,76412.69,0.0,0.86325,7e-05,17.00599]
[1776432817065,41.88,76412.69,0.0,0.86325,7e-05,17.00599]
[1776432817158,41.88,76428.19,0.0,0.8643,7e-05,16.92015]
[1776432817623,41.88,76438.92,0.0,0.86503,7e-05,16.86034]
[1776432818630,41.88,76431.52,0.0,0.86454,7e-05,16.90071]
[1776432820092,41.88,76431.52,0.0,0.86454,7e-05,16.90071]
[1776432820154,41.87,76426.01,0.0,0.86418,7e-05,16.93022]
[1776432820644,41.87,76432.13,0.0,0.86459,7e-05,16.89655]
[1776432822253,41.87,76432.13,0.0,0.86459,7e-05,16.89655]
[1776432822658,41.87,76417.51,0.0,0.86361,7e-05,16.97626]
[1776432824222,41.87,76417.51,0.0,0.86361,7e-05,16.97626]
[1776432823667,41.87,76409.73,0.0,0.8631,7e-05,17.01861]
[1776432826692,41.87,76417.14,0.0,0.86361,7e-05,16.9764]
[1776432827699,41.87,76429.23,0.0,0.86443,7e-05,16.90938]
[1776432828706,41.87,76446.22,0.0,0.86557,7e-05,16.81556]
[1776432830214,41.87,76446.22,0.0,0.86557,7e-05,16.81556]
[1776432830231,41.86,76443.67,0.0,0.86541,7e-05,16.82861]
[1776432830956,41.86,76443.67,0.0,0.86541,7e-05,16.82861]
[1776432831026,41.86,76431.38,0.0,0.86459,7e-05,16.89621]
[1776432831749,41.86,76401.93,0.0,0.86261,7e-05,17.05805]
[1776432832754,41.86,76396.87,0.0,0.86227,7e-05,17.08533]
[1776432834455,41.86,76395.06,0.0,0.86216,7e-05,17.09468]
[1776432834770,41.86,76390.05,0.0,0.86183,7e-05,17.12164]
[1776432836324,41.86,76390.68,0.0,0.86188,7e-05,17.11748]
[1776432836787,41.86,76370.75,0.0,0.86053,7e-05,17.22671]
[1776432837795,41.85,76406.9,0.0,0.86299,7e-05,17.0268]
[1776432838802,41.85,76429.38,0.0,0.86451,7e-05,16.90247]
[1776432840132,41.85,76429.38,0.0,0.86451,7e-05,16.90247]
[1776432840241,41.85,76424.8,0.0,0.86421,7e-05,16.92731]
[1776432842309,41.85,76428.43,0.0,0.86445,7e-05,16.90692]
[1776432842833,41.85,76434.69,0.0,0.86488,7e-05,16.87231]
[1776432843839,41.85,76429.43,0.0,0.86453,7e-05,16.90093]
[1776432845866,41.85,76449.44,0.0,0.86587,7e-05,16.79037]
[1776432847076,41.85,76449.44,0.0,0.86587,7e-05,16.79037]
[1776432847077,41.85,76454.9,0.0,0.86624,7e-05,16.75994]
[1776432849240,41.85,76457.59,0.0,0.86642,7e-05,16.74478]
[1776432849446,41.85,76457.42,0.0,0.86641,7e-05,16.74537]
[1776432849895,41.85,76454.58,0.0,0.86623,7e-05,16.76064]
[1776432850902,41.85,76450.93,0.0,0.86599,7e-05,16.78035]
[1776432851909,41.85,76447.16,0.0,0.86574,7e-05,16.80069]
[1776432853221,41.85,76447.16,0.0,0.86574,7e-05,16.80069]
[1776432854265,41.84,76450.46,0.0,0.86596,7e-05,16.78236]
[1776432854302,41.84,76450.35,0.0,0.86596,7e-05,16.78265]
[1776432856948,41.84,76467.34,0.0,0.86709,7e-05,16.68904]
[1776432857955,41.84,76479.47,0.0,0.86789,7e-05,16.62241]
[1776432858962,41.84,76487.13,0.0,0.86839,7e-05,16.58021]
[1776432861983,41.84,76489.29,0.0,0.86854,7e-05,16.56792]
[1776432862325,41.84,76489.29,0.0,0.86854,7e-05,16.56792]
[1776432862991,41.84,76489.56,0.0,0.86856,7e-05,16.56637]
[1776432863998,41.84,76505.39,0.0,0.86959,7e-05,16.47948]
[1776432864482,41.84,76505.39,0.0,0.86959,7e-05,16.47948]
[1776432865007,41.84,76526.69,0.0,0.87098,6e-05,16.36251]
[1776432866013,41.84,76522.85,0.0,0.87073,6e-05,16.38338]
[1776432867020,41.84,76521.46,0.0,0.87064,6e-05,16.39101]
[1776432868036,41.84,76512.11,0.0,0.87004,7e-05,16.44221]
[1776432870045,41.84,76518.93,0.0,0.87048,6e-05,16.40472]
[1776432873066,41.84,76529.95,0.0,0.87122,6e-05,16.34082]
[1776432874132,41.84,76529.95,0.0,0.87122,6e-05,16.34082]
[1776432874148,41.84,76532.39,0.0,0.87138,6e-05,16.32748]
[1776432876202,41.84,76533.17,0.0,0.87143,6e-05,16.32321]
[1776432877093,41.84,76539.87,0.0,0.87186,6e-05,16.28668]
[1776432878101,41.84,76543.91,0.0,0.87212,6e-05,16.26447]
[1776432880231,41.84,76544.52,0.0,0.87216,6e-05,16.26108]
[1776432880320,41.84,76544.52,0.0,0.87216,6e-05,16.26108]
[1776432881122,41.84,76554.13,0.0,0.87277,6e-05,16.2085]
[1776432882941,41.84,76554.09,0.0,0.87277,6e-05,16.20868]
[1776432883136,41.84,76537.37,0.0,0.8717,6e-05,16.29993]
[1776432884143,41.84,76515.31,0.0,0.87027,6e-05,16.42054]
[1776432885150,41.84,76523.08,0.0,0.87078,6e-05,16.37768]
[1776432886172,41.84,76536.22,0.0,0.87164,6e-05,16.30528]
[1776432887174,41.84,76545.96,0.0,0.87227,6e-05,16.2516]
[1776432888221,41.84,76545.96,0.0,0.87227,6e-05,16.2516]
[1776432888272,41.84,76550.1,0.0,0.87254,6e-05,16.22844]
[1776432888448,41.84,76550.1,0.0,0.87254,6e-05,16.22844]
[1776432889188,41.84,76551.32,0.0,0.87262,6e-05,16.22158]
[1776432891202,41.84,76556.94,0.0,0.87298,6e-05,16.19069]
[1776432893217,41.83,76567.74,0.0,0.87367,6e-05,16.13139]
[1776432894223,41.83,76569.11,0.0,0.87376,6e-05,16.12371]
[1776432894357,41.83,76569.11,0.0,0.87376,6e-05,16.12371]
[1776432895230,41.83,76570.99,0.0,0.87388,6e-05,16.1134]
[1776432897244,41.83,76561.83,0.0,0.8733,6e-05,16.16332]
[1776432898215,41.83,76561.83,0.0,0.8733,6e-05,16.16332]
[1776432898251,41.83,76560.25,0.0,0.8732,6e-05,16.17185]
[1776432899747,41.83,76562.79,0.0,0.87337,6e-05,16.15785]
[1776432900267,41.83,76564.92,0.0,0.8735,6e-05,16.14622]
[1776432901274,41.83,76554.79,0.0,0.87286,6e-05,16.20127]
[1776432902281,41.83,76560.8,0.0,0.87324,6e-05,16.16828]
[1776432903288,41.83,76573.05,0.0,0.87402,6e-05,16.10139]
[1776432903529,41.83,76573.05,0.0,0.87402,6e-05,16.10139]
[1776432904295,41.83,76580.43,0.0,0.8745,6e-05,16.06088]
[1776432905303,41.83,76586.6,0.0,0.87489,6e-05,16.02716]
[1776432905498,41.83,76586.6,0.0,0.87489,6e-05,16.02716]
[1776432905697,41.83,76586.6,0.0,0.87489,6e-05,16.02716]
[1776432906310,41.83,76586.93,0.0,0.87491,6e-05,16.02534]
[1776432908328,41.83,76593.09,0.0,0.8753,6e-05,15.99175]
[1776432909483,41.83,76594.45,0.0,0.87538,6e-05,15.98439]
[1776432910352,41.83,76578.47,0.0,0.87437,6e-05,16.07152]
[1776432911349,41.83,76560.95,0.0,0.87326,6e-05,16.16714]
[1776432912356,41.83,76562.39,0.0,0.87335,6e-05,16.15918]
[1776432914112,41.83,76561.22,0.0,0.87328,6e-05,16.16548]
[1776432914371,41.83,76574.32,0.0,0.87411,6e-05,16.09374]
[1776432915380,41.83,76598.92,0.0,0.87567,6e-05,15.9596]
[1776432915947,41.83,76598.92,0.0,0.87567,6e-05,15.9596]
[1776432916387,41.83,76608.6,0.0,0.87628,6e-05,15.9066]
[1776432916642,41.83,76608.6,0.0,0.87628,6e-05,15.9066]
[1776432917487,41.83,76608.6,0.0,0.87628,6e-05,15.9066]
[1776432917402,41.83,76598.54,0.0,0.87565,6e-05,15.96138]
[1776432917793,41.83,76598.54,0.0,0.87565,6e-05,15.96141]
[1776432918439,41.83,76585.5,0.0,0.87483,6e-05,16.03244]
[1776432919417,41.83,76588.18,0.0,0.875,6e-05,16.01768]
[1776432921173,41.83,76588.18,0.0,0.875,6e-05,16.01768]
[1776432921223,41.83,76578.76,0.0,0.8744,6e-05,16.06893]
[1776432921431,41.83,76575.26,0.0,0.87418,6e-05,16.08783]
[1776432923216,41.83,76575.26,0.0,0.87418,6e-05,16.08783]
[1776432923279,41.83,76572.89,0.0,0.87403,6e-05,16.10066]
[1776432927473,41.83,76590.81,0.0,0.87518,6e-05,16.00184]
[1776432929367,41.83,76590.81,0.0,0.87518,6e-05,16.00184]
[1776432928479,41.83,76597.79,0.0,0.87562,6e-05,15.96366]
[1776432929532,41.83,76597.79,0.0,0.87562,6e-05,15.96366]
[1776432929572,41.83,76601.64,0.0,0.87587,6e-05,15.9426]
[1776432930494,41.83,76605.96,0.0,0.87614,6e-05,15.91902]
[1776432931501,41.83,76601.25,0.0,0.87586,6e-05,15.94129]
[1776432933233,41.83,76601.25,0.0,0.87586,6e-05,15.94129]
[1776432934524,41.83,76614.47,0.0,0.87669,6e-05,15.86918]
[1776432935531,41.83,76618.12,0.0,0.87692,6e-05,15.84919]
[1776432937216,41.83,76618.12,0.0,0.87692,6e-05,15.84919]
[1776432937277,41.83,76618.82,0.0,0.87697,6e-05,15.84537]
[1776432938558,41.83,76624.17,0.0,0.8773,6e-05,15.81614]
[1776432941578,41.83,76629.21,0.0,0.87762,6e-05,15.78847]
[1776432942585,41.83,76623.93,0.0,0.87729,6e-05,15.81714]
[1776432947620,41.82,76623.31,0.0,0.87726,6e-05,15.8201]
[1776432949636,41.82,76629.07,0.0,0.87762,6e-05,15.78865]
[1776432952785,41.82,76627.16,0.0,0.8775,6e-05,15.79896]
[1776432952828,41.82,76626.05,0.0,0.87743,6e-05,15.80493]
[1776432956267,41.82,76624.59,0.0,0.87734,6e-05,15.81274]
[1776432956286,41.82,76623.31,0.0,0.87726,6e-05,15.81953]
[1776432956686,41.82,76617.59,0.0,0.87691,6e-05,15.85064]
[1776432958209,41.82,76617.59,0.0,0.87691,6e-05,15.85064]
[1776432958221,41.82,76607.63,0.0,0.87628,6e-05,15.9047]
[1776432958700,41.82,76612.39,0.0,0.87658,6e-05,15.87876]
[1776432960714,41.82,76605.48,0.0,0.87615,6e-05,15.91637]
[1776432962730,41.82,76598.7,0.0,0.87572,6e-05,15.95319]
[1776432963737,41.82,76591.87,0.0,0.87529,6e-05,15.99033]
[1776432964744,41.82,76575.84,0.0,0.87428,6e-05,16.07762]
[1776432965619,41.82,76575.84,0.0,0.87428,6e-05,16.07762]
[1776432965751,41.82,76563.21,0.0,0.87348,6e-05,16.14655]
[1776432966757,41.82,76567.12,0.0,0.87373,6e-05,16.12506]
[1776432969294,41.82,76569.85,0.0,0.8739,6e-05,16.11004]
[1776432969337,41.82,76568.4,0.0,0.87381,6e-05,16.11786]
[1776432969779,41.82,76574.0,0.0,0.87417,6e-05,16.08718]
[1776432971211,41.82,76574.0,0.0,0.87417,6e-05,16.08718]
[1776432971285,41.82,76581.0,0.0,0.87461,6e-05,16.04892]
[1776432972801,41.82,76583.17,0.0,0.87475,6e-05,16.0371]
[1776432976829,41.82,76588.23,0.0,0.87507,6e-05,16.00961]
[1776432978843,41.82,76594.09,0.0,0.87544,6e-05,15.97782]
[1776432981863,41.82,76583.84,0.0,0.87479,6e-05,16.03406]
[1776432982871,41.82,76567.9,0.0,0.87377,6e-05,16.1211]
[1776432983878,41.82,76581.4,0.0,0.87463,6e-05,16.04716]
[1776432984885,41.82,76584.35,0.0,0.87482,6e-05,16.03091]
[1776432986087,41.82,76584.35,0.0,0.87482,6e-05,16.03091]
[1776432986102,41.82,76581.55,0.0,0.87465,6e-05,16.04606]
[1776432988214,41.82,76578.61,0.0,0.87446,6e-05,16.0621]
[1776432989068,41.82,76552.88,0.0,0.87282,6e-05,16.20267]
[1776432990064,41.82,76544.81,0.0,0.8723,6e-05,16.2468]
[1776432992316,41.82,76548.1,0.0,0.87254,6e-05,16.22541]
[1776432992352,41.82,76550.85,0.0,0.87272,6e-05,16.20986]
[1776432993069,41.82,76557.82,0.0,0.87317,6e-05,16.17153]
[1776432994234,41.82,76557.82,0.0,0.87317,6e-05,16.17153]
[1776432994318,41.82,76557.82,0.0,0.87317,6e-05,16.17153]
[1776432994362,41.82,76565.87,0.0,0.87368,6e-05,16.12737]
[1776432995086,41.82,76581.71,0.0,0.87469,6e-05,16.0408]
[1776432996093,41.82,76589.42,0.0,0.87518,6e-05,15.99877]
[1776432997099,41.82,76595.22,0.0,0.87554,6e-05,15.96724]
[1776432998128,41.82,76599.48,0.0,0.87581,6e-05,15.94398]
[1776433000142,41.82,76594.85,0.0,0.87552,6e-05,15.96917]
[1776433002157,41.82,76574.34,0.0,0.87422,6e-05,16.08132]
[1776433003173,41.82,76542.76,0.0,0.8722,6e-05,16.25389]
[1776433004182,41.82,76514.48,0.0,0.87037,6e-05,16.40873]
[1776433004878,41.82,76514.48,0.0,0.87037,6e-05,16.40873]
[1776433005209,41.82,76515.97,0.0,0.87047,6e-05,16.4005]
[1776433006216,41.82,76526.16,0.0,0.87114,6e-05,16.34413]
[1776433007223,41.82,76527.7,0.0,0.87124,6e-05,16.33551]
[1776433008402,41.82,76527.7,0.0,0.87124,6e-05,16.33551]
[1776433008420,41.82,76539.87,0.0,0.87203,6e-05,16.26872]
[1776433009237,41.82,76556.74,0.0,0.87311,6e-05,16.17639]
[1776433010492,41.82,76556.74,0.0,0.87311,6e-05,16.17639]
[1776433010558,41.82,76575.32,0.0,0.8743,6e-05,16.07456]
[1776433011251,41.82,76590.64,0.0,0.87527,6e-05,15.9908]
[1776433012258,41.82,76586.42,0.0,0.875,6e-05,16.01374]
[1776433013265,41.82,76569.02,0.0,0.8739,6e-05,16.1086]
[1776433014272,41.82,76558.56,0.0,0.87324,6e-05,16.1655]
[1776433015279,41.82,76560.49,0.0,0.87336,6e-05,16.1548]
[1776433016286,41.82,76569.17,0.0,0.87392,6e-05,16.10725]
[1776433017293,41.81,76577.73,0.0,0.87446,6e-05,16.06045]
[1776433018299,41.81,76577.35,0.0,0.87444,6e-05,16.06252]
[1776433021321,41.81,76585.81,0.0,0.87497,6e-05,16.01638]
[1776433022451,41.81,76585.81,0.0,0.87497,6e-05,16.01638]
[1776433022540,41.82,76592.95,0.0,0.87542,6e-05,15.97752]
[1776433024451,41.82,76595.74,0.0,0.8756,6e-05,15.96245]
[1776433025349,41.82,76579.82,0.0,0.87459,6e-05,16.04956]
[1776433026356,41.82,76578.99,0.0,0.87453,6e-05,16.05412]
[1776433029335,41.82,76583.52,0.0,0.87482,6e-05,16.02946]
[1776433029377,41.82,76589.69,0.0,0.87521,6e-05,15.99588]
[1776433031453,41.82,76589.49,0.0,0.8752,6e-05,15.99708]
[1776433031541,41.82,76596.85,0.0,0.87566,6e-05,15.95708]
[1776433032401,41.82,76609.71,0.0,0.87647,6e-05,15.88721]
[1776433033036,41.82,76609.71,0.0,0.87647,6e-05,15.88721]
[1776433033406,41.82,76622.48,0.0,0.87726,6e-05,15.81801]
[1776433034413,41.82,76622.45,0.0,0.87726,6e-05,15.81837]
[1776433036310,41.82,76621.29,0.0,0.87718,6e-05,15.82488]
[1776433036427,41.82,76620.38,0.0,0.87713,6e-05,15.83001]
[1776433037434,41.82,76609.09,0.0,0.87642,6e-05,15.89177]
[1776433038441,41.82,76587.71,0.0,0.87507,6e-05,16.00853]
[1776433039461,41.82,76561.18,0.0,0.87338,6e-05,16.15343]
[1776433040468,41.82,76553.89,0.0,0.87291,6e-05,16.19315]
[1776433042482,41.82,76563.75,0.0,0.87355,6e-05,16.13894]
[1776433043162,41.82,76563.75,0.0,0.87355,6e-05,16.13894]
[1776433043489,41.82,76570.83,0.0,0.874,6e-05,16.10018]
[1776433044496,41.82,76576.88,0.0,0.87438,6e-05,16.06712]
[1776433045219,41.82,76576.88,0.0,0.87438,6e-05,16.06712]
[1776433045503,41.82,76583.52,0.0,0.87481,6e-05,16.0309]
[1776433047221,41.82,76586.45,0.0,0.87499,6e-05,16.01499]
[1776433047325,41.82,76586.45,0.0,0.87499,6e-05,16.01499]
[1776433047517,41.82,76598.25,0.0,0.87573,6e-05,15.95076]
[1776433048439,41.82,76598.25,0.0,0.87573,6e-05,15.95076]
[1776433048525,41.82,76608.21,0.0,0.87636,6e-05,15.89668]
[1776433049532,41.82,76603.93,0.0,0.87609,6e-05,15.92022]
[1776433051545,41.82,76617.61,0.0,0.87696,6e-05,15.84285]
[1776433052553,41.82,76622.37,0.0,0.87726,6e-05,15.81729]
[1776433053196,41.82,76622.37,0.0,0.87726,6e-05,15.81729]
[1776433053559,41.82,76625.1,0.0,0.87742,6e-05,15.8028]
[1776433056580,41.82,76619.03,0.0,0.87703,6e-05,15.83675]
[1776433057196,41.82,76619.03,0.0,0.87703,6e-05,15.83675]
[1776433057588,41.83,76615.93,0.0,0.87683,6e-05,15.85393]
[1776433058604,41.83,76604.74,0.0,0.87613,6e-05,15.91513]
[1776433059603,41.83,76590.92,0.0,0.87526,6e-05,15.99062]
[1776433060610,41.83,76585.45,0.0,0.87491,6e-05,16.02053]
[1776433061617,41.83,76591.58,0.0,0.8753,6e-05,15.98717]
[1776433062624,41.83,76597.97,0.0,0.8757,6e-05,15.95245]
[1776433062774,41.83,76597.97,0.0,0.8757,6e-05,15.95245]
[1776433063634,41.83,76605.31,0.0,0.87616,6e-05,15.91263]
[1776433064641,41.83,76613.69,0.0,0.87668,6e-05,15.86724]
[1776433065786,41.83,76615.2,0.0,0.87677,6e-05,15.85932]
[1776433066660,41.83,76624.65,0.0,0.87736,6e-05,15.80822]
[1776433066944,41.83,76624.65,0.0,0.87736,6e-05,15.80822]
[1776433067666,41.83,76631.49,0.0,0.87778,6e-05,15.77123]
[1776433068675,41.83,76635.79,0.0,0.87805,6e-05,15.7481]
[1776433069905,41.83,76636.0,0.0,0.87806,6e-05,15.74721]
[1776433070688,41.83,76636.08,0.0,0.87806,6e-05,15.74703]
[1776433074161,41.83,76638.53,0.0,0.87821,6e-05,15.73421]
[1776433074222,41.83,76601.76,0.0,0.87591,6e-05,15.93441]
[1776433074798,41.83,76593.3,0.0,0.87538,6e-05,15.98022]
[1776433075780,41.83,76599.66,0.0,0.87578,6e-05,15.94558]
[1776433077437,41.83,76599.66,0.0,0.87578,6e-05,15.94558]
[1776433077538,41.83,76615.76,0.0,0.87679,6e-05,15.85792]
[1776433077741,41.83,76621.38,0.0,0.87714,6e-05,15.82736]
[1776433079755,41.83,76617.69,0.0,0.87691,6e-05,15.84769]
[1776433080962,41.83,76617.69,0.0,0.87691,6e-05,15.84769]
[1776433080988,41.83,76626.08,0.0,0.87743,6e-05,15.80216]
[1776433082784,41.83,76628.67,0.0,0.87759,6e-05,15.7884]
[1776433084807,41.83,76628.67,0.0,0.87759,6e-05,15.7884]
[1776433083785,41.83,76619.35,0.0,0.87701,6e-05,15.83923]
[1776433085057,41.83,76571.35,0.0,0.87398,6e-05,16.10089]
[1776433086076,41.83,76542.67,0.0,0.87214,6e-05,16.25759]
[1776433086813,41.83,76535.28,0.0,0.87167,6e-05,16.29725]
[1776433088502,41.83,76535.28,0.0,0.87167,6e-05,16.29725]
[1776433088552,41.83,76526.67,0.0,0.87113,6e-05,16.34355]
[1776433089452,41.83,76526.67,0.0,0.87113,6e-05,16.34355]
[1776433089536,41.83,76526.35,0.0,0.87111,6e-05,16.34497]
[1776433089834,41.83,76530.52,0.0,0.87138,6e-05,16.32214]
[1776433091848,41.83,76542.11,0.0,0.87213,6e-05,16.25845]
[1776433093101,41.83,76542.11,0.0,0.87213,6e-05,16.25845]
[1776433093198,41.83,76537.09,0.0,0.87181,6e-05,16.28588]
[1776433093863,41.83,76527.38,0.0,0.87118,6e-05,16.33895]
[1776433094870,41.83,76530.82,0.0,0.87141,6e-05,16.31997]
[1776433097238,41.83,76533.59,0.0,0.87159,6e-05,16.30468]
[1776433099212,41.83,76535.59,0.0,0.87172,6e-05,16.29353]
[1776433099313,41.83,76533.05,0.0,0.87155,6e-05,16.30735]
[1776433099905,41.83,76526.07,0.0,0.8711,6e-05,16.34545]
[1776433100912,41.83,76515.31,0.0,0.87041,6e-05,16.40424]
[1776433101942,41.83,76515.31,0.0,0.87041,6e-05,16.40424]
[1776433102708,41.83,76515.31,0.0,0.87041,6e-05,16.40424]
[1776433101980,41.83,76510.61,0.0,0.87011,7e-05,16.42976]
[1776433102928,41.83,76516.95,0.0,0.87052,6e-05,16.39474]
[1776433104942,41.82,76529.57,0.0,0.87134,6e-05,16.32518]
[1776433105949,41.82,76529.94,0.0,0.87137,6e-05,16.32303]
[1776433107734,41.82,76529.94,0.0,0.87137,6e-05,16.32303]
[1776433107972,41.82,76523.78,0.0,0.87097,6e-05,16.35652]
[1776433111427,41.82,76522.5,0.0,0.87089,6e-05,16.36367]
[1776433111442,41.82,76522.2,0.0,0.87089,6e-05,16.36207]
[1776433114016,41.82,76513.7,0.0,0.87034,6e-05,16.40878]
[1776433115029,41.82,76500.09,0.0,0.86945,7e-05,16.48341]
[1776433116035,41.82,76488.42,0.0,0.86869,7e-05,16.54734]
[1776433117043,41.82,76488.66,0.0,0.8687,7e-05,16.54584]
[1776433118049,41.82,76494.52,0.0,0.86909,7e-05,16.51349]
[1776433119057,41.82,76502.89,0.0,0.86964,7e-05,16.46743]
[1776433120036,41.82,76502.89,0.0,0.86964,7e-05,16.46743]
[1776433120064,41.82,76518.24,0.0,0.87064,6e-05,16.38321]
[1776433121245,41.82,76518.24,0.0,0.87064,6e-05,16.38321]
[1776433121347,41.82,76525.1,0.0,0.87108,6e-05,16.34567]
[1776433122077,41.82,76531.01,0.0,0.87146,6e-05,16.31341]
[1776433122954,41.82,76531.01,0.0,0.87146,6e-05,16.31341]
[1776433123084,41.82,76528.47,0.0,0.8713,6e-05,16.32746]
[1776433124962,41.82,76529.47,0.0,0.87136,6e-05,16.32211]
[1776433130134,41.83,76539.63,0.0,0.87201,6e-05,16.26741]
[1776433130995,41.83,76539.63,0.0,0.87201,6e-05,16.26741]
[1776433131141,41.83,76541.4,0.0,0.87212,6e-05,16.25794]
[1776433134997,41.83,76543.5,0.0,0.87225,6e-05,16.24671]
[1776433135538,41.83,76543.5,0.0,0.87225,6e-05,16.24671]
[1776433137183,41.83,76539.32,0.0,0.87197,6e-05,16.27028]
[1776433138190,41.83,76532.16,0.0,0.87151,6e-05,16.30967]
[1776433139384,41.83,76532.16,0.0,0.87151,6e-05,16.30967]
[1776433139485,41.83,76533.99,0.0,0.87162,6e-05,16.29996]
[1776433141212,41.83,76520.09,0.0,0.87072,6e-05,16.37624]
[1776433142219,41.83,76508.85,0.0,0.86999,7e-05,16.43788]
[1776433143226,41.83,76510.01,0.0,0.87007,7e-05,16.43149]
[1776433145240,41.83,76503.43,0.0,0.86964,7e-05,16.46753]
[1776433145926,41.83,76503.43,0.0,0.86964,7e-05,16.46753]
[1776433146248,41.83,76496.71,0.0,0.8692,7e-05,16.50432]
[1776433148262,41.83,76506.56,0.0,0.86985,7e-05,16.45002]
[1776433149536,41.83,76506.56,0.0,0.86985,7e-05,16.45002]
[1776433149586,41.83,76518.26,0.0,0.87061,6e-05,16.38586]
[1776433150275,41.83,76521.9,0.0,0.87084,6e-05,16.36592]
[1776433151283,41.83,76526.2,0.0,0.87112,6e-05,16.34242]
[1776433156318,41.83,76524.94,0.0,0.87104,6e-05,16.34973]
[1776433158816,41.83,76528.16,0.0,0.87124,6e-05,16.33227]
[1776433158936,41.83,76528.16,0.0,0.87124,6e-05,16.33227]
[1776433159449,41.83,76528.16,0.0,0.87124,6e-05,16.33227]
[1776433159481,41.83,76533.01,0.0,0.87155,6e-05,16.30591]
[1776433160346,41.83,76529.35,0.0,0.87132,6e-05,16.32594]
[1776433161353,41.83,76520.48,0.0,0.87074,6e-05,16.37466]
[1776433162360,41.83,76514.82,0.0,0.87037,6e-05,16.40578]
[1776433163367,41.83,76505.89,0.0,0.86979,7e-05,16.45477]
[1776433165282,41.83,76503.31,0.0,0.86962,7e-05,16.46892]
[1776433165438,41.83,76503.31,0.0,0.86962,7e-05,16.46892]
[1776433165518,41.83,76506.01,0.0,0.8698,7e-05,16.45398]
[1776433166388,41.83,76511.08,0.0,0.87013,7e-05,16.42619]
[1776433167395,41.83,76505.05,0.0,0.86974,7e-05,16.45918]
[1776433170687,41.83,76503.55,0.0,0.86964,7e-05,16.4674]
[1776433176548,41.83,76499.89,0.0,0.86943,7e-05,16.48389]
[1776433176647,41.83,76494.1,0.0,0.86905,7e-05,16.51559]
[1776433177467,41.83,76487.08,0.0,0.86859,7e-05,16.55412]
[1776433178474,41.83,76487.86,0.0,0.86864,7e-05,16.54959]
[1776433183509,41.83,76490.91,0.0,0.86885,7e-05,16.53217]
[1776433188610,41.83,76490.41,0.0,0.86882,7e-05,16.53436]
[1776433188694,41.83,76490.41,0.0,0.86882,7e-05,16.53436]
[1776433188711,41.83,76491.92,0.0,0.86892,7e-05,16.52594]
[1776433190197,41.83,76492.91,0.0,0.86899,7e-05,16.52038]
[1776433190562,41.83,76500.07,0.0,0.86946,7e-05,16.4811]
[1776433191569,41.83,76507.6,0.0,0.86996,7e-05,16.43925]
[1776433192576,41.83,76514.39,0.0,0.8704,6e-05,16.40172]
[1776433193583,41.82,76526.45,0.0,0.87119,6e-05,16.33541]
[1776433194590,41.82,76535.49,0.0,0.87177,6e-05,16.28577]
[1776433195597,41.82,76543.18,0.0,0.87227,6e-05,16.24362]
[1776433196604,41.82,76568.28,0.0,0.87387,6e-05,16.10644]
[1776433197610,41.82,76584.5,0.0,0.87491,6e-05,16.01762]
[1776433198759,41.82,76587.59,0.0,0.8751,6e-05,16.00076]
[1776433200635,41.82,76579.2,0.0,0.87457,6e-05,16.04653]
[1776433201642,41.82,76584.79,0.0,0.87493,6e-05,16.01599]
[1776433203656,41.82,76581.57,0.0,0.87472,6e-05,16.03352]
[1776433206677,41.82,76576.47,0.0,0.8744,6e-05,16.06141]
[1776433206957,41.82,76576.47,0.0,0.8744,6e-05,16.06141]
[1776433207683,41.82,76574.24,0.0,0.87425,6e-05,16.07368]
[1776433208960,41.82,76574.24,0.0,0.87425,6e-05,16.07368]
[1776433209698,41.82,76568.29,0.0,0.87387,6e-05,16.10633]
[1776433211712,41.82,76555.0,0.0,0.87303,6e-05,16.17896]
[1776433212718,41.82,76549.56,0.0,0.87268,6e-05,16.2086]
[1776433215740,41.82,76564.61,0.0,0.87365,6e-05,16.12591]
[1776433216746,41.82,76567.28,0.0,0.87382,6e-05,16.1113]
[1776433217754,41.82,76571.38,0.0,0.87408,6e-05,16.0889]
[1776433219768,41.82,76581.52,0.0,0.87472,6e-05,16.03359]
[1776433220775,41.82,76589.04,0.0,0.8752,6e-05,15.99267]
[1776433222789,41.82,76589.04,0.0,0.87519,6e-05,15.993]
[1776433224821,41.82,76605.65,0.0,0.87624,6e-05,15.90284]
[1776433225826,41.82,76612.17,0.0,0.87665,6e-05,15.86723]
[1776433227841,41.82,76615.85,0.0,0.87688,6e-05,15.84708]
[1776433231869,41.82,76607.33,0.0,0.87637,6e-05,15.88988]
[1776433233883,41.82,76612.2,0.0,0.87668,6e-05,15.86314]
[1776433234889,41.82,76616.9,0.0,0.87697,6e-05,15.83749]
[1776433237911,41.82,76613.83,0.0,0.87678,6e-05,15.85408]
[1776433239927,41.82,76617.29,0.0,0.877,6e-05,15.83513]
[1776433240933,41.82,76628.86,0.0,0.87772,6e-05,15.77209]
[1776433241939,41.82,76627.85,0.0,0.87766,6e-05,15.77754]
[1776433246946,41.82,76625.78,0.0,0.87753,6e-05,15.78859]
[1776433246973,41.82,76618.45,0.0,0.87708,6e-05,15.82836]
[1776433248988,41.82,76618.45,0.0,0.87708,6e-05,15.82805]
[1776433251007,41.82,76609.68,0.0,0.87653,6e-05,15.8757]
[1776433256042,41.82,76604.3,0.0,0.87619,6e-05,15.90516]
[1776433261077,41.82,76594.46,0.0,0.87557,6e-05,15.95882]
[1776433263097,41.82,76609.69,0.0,0.87653,6e-05,15.87582]
[1776433264102,41.82,76620.02,0.0,0.87718,6e-05,15.81945]
[1776433265109,41.82,76621.69,0.0,0.87728,6e-05,15.81029]
[1776433268130,41.82,76628.05,0.0,0.87768,6e-05,15.77546]
[1776433273165,41.82,76631.42,0.0,0.87789,6e-05,15.75704]
[1776433275184,41.82,76624.21,0.0,0.87744,6e-05,15.79619]
[1776433279211,41.82,76630.28,0.0,0.87783,6e-05,15.76293]
[1776433281226,41.82,76623.41,0.0,0.8774,6e-05,15.80021]
[1776433283247,41.82,76630.96,0.0,0.87787,6e-05,15.75901]
[1776433286270,41.82,76623.91,0.0,0.87743,6e-05,15.7972]
[1776433291305,41.82,76628.89,0.0,0.87777,6e-05,15.76625]
[1776433292312,41.82,76639.02,0.0,0.8784,6e-05,15.71113]
[1776433293318,41.82,76639.4,0.0,0.87842,6e-05,15.70905]
[1776433294357,41.82,76639.4,0.0,0.87842,6e-05,15.70905]
[1776433294440,41.82,76639.4,0.0,0.87842,6e-05,15.70905]
[1776433294487,41.82,76639.4,0.0,0.87842,6e-05,15.70905]
[1776433294697,41.82,76639.4,0.0,0.87842,6e-05,15.70905]
[1776433294725,41.82,76640.55,0.0,0.8785,6e-05,15.7028]
[1776433297347,41.82,76632.83,0.0,0.87802,6e-05,15.74468]
[1776433299361,41.82,76638.21,0.0,0.87835,6e-05,15.71535]
[1776433300856,41.82,76638.21,0.0,0.87835,6e-05,15.71535]
[1776433300938,41.82,76638.21,0.0,0.87835,6e-05,15.71535]
[1776433300973,41.82,76638.21,0.0,0.87835,6e-05,15.71535]
[1776433300898,41.82,76636.18,0.0,0.87823,6e-05,15.7263]
[1776433301199,41.82,76636.18,0.0,0.87823,6e-05,15.7263]
[1776433304395,41.82,76628.19,0.0,0.87773,6e-05,15.76959]
[1776433307837,41.82,76631.92,0.0,0.87797,6e-05,15.74907]
[1776433307939,41.82,76631.92,0.0,0.87797,6e-05,15.74907]
[1776433307976,41.82,76631.92,0.0,0.87797,6e-05,15.74907]
[1776433307938,41.82,76636.33,0.0,0.87824,6e-05,15.72497]
[1776433308204,41.82,76636.33,0.0,0.87824,6e-05,15.72497]
[1776433313131,41.82,76638.22,0.0,0.87836,6e-05,15.71453]
[1776433313193,41.82,76638.22,0.0,0.87836,6e-05,15.71453]
[1776433313460,41.82,76639.11,0.0,0.87842,6e-05,15.70968]
[1776433314025,41.82,76639.11,0.0,0.87842,6e-05,15.70968]
[1776433314188,41.82,76639.11,0.0,0.87842,6e-05,15.70968]
[1776433314831,41.82,76639.11,0.0,0.87842,6e-05,15.70968]
[1776433318589,41.82,76637.31,0.0,0.87831,6e-05,15.7194]
[1776433319503,41.82,76646.32,0.0,0.87886,6e-05,15.67045]
[1776433320511,41.81,76658.39,0.0,0.87961,6e-05,15.60495]
[1776433322525,41.82,76661.17,0.0,0.87978,6e-05,15.58991]
[1776433324576,41.82,76672.08,0.0,0.88045,6e-05,15.53093]
[1776433326555,41.82,76666.92,0.0,0.88013,6e-05,15.55923]
[1776433327564,41.82,76684.02,0.0,0.88117,6e-05,15.46681]
[1776433328573,41.82,76692.43,0.0,0.88169,6e-05,15.42136]
[1776433330585,41.82,76696.94,0.0,0.88196,6e-05,15.39689]
[1776433335621,41.82,76708.35,0.0,0.88265,6e-05,15.33518]
[1776433336628,41.82,76715.53,0.0,0.88309,6e-05,15.29652]
[1776433338648,41.82,76731.76,0.0,0.88406,6e-05,15.20935]
[1776433339655,41.82,76738.87,0.0,0.88449,6e-05,15.17109]
[1776433340873,41.82,76750.84,0.0,0.8852,6e-05,15.10678]
[1776433341674,41.82,76763.79,0.0,0.88597,6e-05,15.03714]
[1776433342694,41.82,76789.9,0.0,0.88751,6e-05,14.89705]
[1776433343786,41.82,76789.9,0.0,0.88751,6e-05,14.89705]
[1776433343870,41.82,76817.4,0.0,0.88911,6e-05,14.75015]
[1776433344705,41.82,76857.24,0.0,0.8914,6e-05,14.53837]
[1776433345717,41.82,76885.52,0.0,0.893,6e-05,14.38879]
[1776433346737,41.82,76885.52,0.0,0.893,6e-05,14.38879]
[1776433346774,41.82,76894.68,0.0,0.89352,6e-05,14.34088]
[1776433347738,41.82,76916.46,0.0,0.89473,6e-05,14.22648]
[1776433348412,41.82,76916.46,0.0,0.89473,6e-05,14.22648]
[1776433348746,41.82,76918.73,0.0,0.89485,6e-05,14.21522]
[1776433351204,41.82,76919.28,0.0,0.89487,6e-05,14.21305]
[1776433350772,41.82,76908.0,0.0,0.89424,6e-05,14.27323]
[1776433351772,41.82,76890.42,0.0,0.89327,6e-05,14.36276]
[1776433352787,41.83,76893.28,0.0,0.89342,6e-05,14.34877]
[1776433353528,41.83,76893.28,0.0,0.89342,6e-05,14.34877]
[1776433353797,41.83,76915.61,0.0,0.89467,6e-05,14.23094]
[1776433355817,41.83,76915.01,0.0,0.89462,6e-05,14.23527]
[1776433357216,41.83,76916.71,0.0,0.89471,6e-05,14.22699]
[1776433357836,41.83,76902.75,0.0,0.89392,6e-05,14.30125]
[1776433359850,41.83,76914.74,0.0,0.89459,6e-05,14.23896]
[1776433360601,41.83,76914.74,0.0,0.89459,6e-05,14.23896]
[1776433360861,41.83,76932.57,0.0,0.89557,6e-05,14.14554]
[1776433361866,41.83,76946.39,0.0,0.89634,6e-05,14.07296]
[1776433364244,41.83,76945.01,0.0,0.89626,6e-05,14.0807]
[1776433364895,41.83,76946.2,0.0,0.89632,6e-05,14.07492]
[1776433366223,41.83,76946.2,0.0,0.89632,6e-05,14.07492]
[1776433365902,41.83,76938.41,0.0,0.89589,6e-05,14.11582]
[1776433367916,41.84,76933.84,0.0,0.89562,6e-05,14.14145]
[1776433370941,41.84,76947.25,0.0,0.89634,6e-05,14.0731]
[1776433371948,41.85,76949.64,0.0,0.8964,6e-05,14.06717]
[1776433372955,41.87,76954.77,0.0,0.89662,5e-05,14.04697]
[1776433374969,41.88,76942.95,0.0,0.89589,6e-05,14.11656]
[1776433377007,41.89,76931.9,0.0,0.89526,6e-05,14.17599]
[1776433378004,41.89,76927.08,0.0,0.89499,6e-05,14.20209]
[1776433380028,41.89,76919.45,0.0,0.89455,6e-05,14.24362]
[1776433384057,41.89,76929.02,0.0,0.89505,6e-05,14.1959]
[1776433385080,41.9,76919.19,0.0,0.8945,6e-05,14.24832]
[1776433386078,41.9,76884.73,0.0,0.89256,6e-05,14.43005]
[1776433387083,41.91,76873.27,0.0,0.89184,6e-05,14.49744]
[1776433388090,41.91,76871.19,0.0,0.89172,6e-05,14.50896]
[1776433389097,41.91,76859.11,0.0,0.89103,6e-05,14.57344]
[1776433390105,41.91,76853.13,0.0,0.89068,6e-05,14.60555]
[1776433390770,41.91,76853.13,0.0,0.89068,6e-05,14.60555]
[1776433391112,41.91,76841.17,0.0,0.88999,6e-05,14.66938]
[1776433392119,41.91,76830.65,0.0,0.88938,6e-05,14.72555]
[1776433393126,41.91,76829.88,0.0,0.88933,6e-05,14.73009]
[1776433394133,41.91,76823.54,0.0,0.88896,6e-05,14.76426]
[1776433394560,41.91,76823.54,0.0,0.88896,6e-05,14.76426]
[1776433395147,41.92,76817.53,0.0,0.88861,6e-05,14.79665]
[1776433395622,41.92,76817.53,0.0,0.88861,6e-05,14.79665]
[1776433396152,41.92,76802.58,0.0,0.88773,6e-05,14.87668]
[1776433397158,41.92,76805.76,0.0,0.88792,6e-05,14.85967]
[1776433398165,41.92,76811.78,0.0,0.88827,6e-05,14.82756]
[1776433399432,41.92,76811.78,0.0,0.88827,6e-05,14.82756]
[1776433400179,41.92,76816.89,0.0,0.88856,6e-05,14.8009]
[1776433401186,41.92,76823.86,0.0,0.88896,6e-05,14.7641]
[1776433402193,41.92,76833.39,0.0,0.88951,6e-05,14.71378]
[1776433403200,41.92,76830.92,0.0,0.88936,6e-05,14.72735]
[1776433404207,41.92,76823.72,0.0,0.88894,6e-05,14.76607]
[1776433405260,41.92,76818.72,0.0,0.88865,6e-05,14.79306]
[1776433406222,41.92,76810.97,0.0,0.8882,6e-05,14.83467]
[1776433408236,41.92,76821.18,0.0,0.88878,6e-05,14.78081]
[1776433409339,41.92,76828.69,0.0,0.88921,6e-05,14.74118]
[1776433415285,41.93,76834.07,0.0,0.88952,6e-05,14.71165]
[1776433416292,41.93,76839.38,0.0,0.88982,6e-05,14.68389]
[1776433417299,41.93,76845.38,0.0,0.89016,6e-05,14.65251]
[1776433418306,41.93,76855.03,0.0,0.89071,6e-05,14.60185]
[1776433419313,41.93,76856.3,0.0,0.89078,6e-05,14.59572]
[1776433420321,41.93,76866.18,0.0,0.89133,6e-05,14.54399]
[1776433421330,41.93,76875.07,0.0,0.89183,6e-05,14.49741]
[1776433422337,41.94,76876.53,0.0,0.89191,6e-05,14.49022]
[1776433423624,41.94,76876.53,0.0,0.89191,6e-05,14.49022]
[1776433423680,41.94,76885.63,0.0,0.89241,6e-05,14.4433]
[1776433424351,41.94,76895.18,0.0,0.89295,6e-05,14.39289]
[1776433425359,41.94,76908.62,0.0,0.8937,6e-05,14.32247]
[1776433426365,41.94,76898.59,0.0,0.89314,6e-05,14.37556]
[1776433427593,41.94,76898.59,0.0,0.89314,6e-05,14.37556]
[1776433427610,41.94,76891.65,0.0,0.89275,6e-05,14.41232]
[1776433431404,41.96,76876.48,0.0,0.8918,6e-05,14.5011]
[1776433432797,41.96,76876.48,0.0,0.8918,6e-05,14.5011]
[1776433432921,41.96,76839.38,0.0,0.88967,6e-05,14.69817]
[1776433433426,41.96,76809.78,0.0,0.88796,6e-05,14.8556]
[1776433434431,41.96,76815.18,0.0,0.88827,6e-05,14.82731]
[1776433436000,41.96,76815.18,0.0,0.88827,6e-05,14.82731]
[1776433436061,41.96,76810.14,0.0,0.88797,6e-05,14.8547]
[1776433436446,41.96,76787.37,0.0,0.88664,6e-05,14.97615]
[1776433437454,41.96,76780.64,0.0,0.88624,6e-05,15.01242]
[1776433438477,41.96,76791.82,0.0,0.88689,6e-05,14.95297]
[1776433439476,41.96,76806.73,0.0,0.88776,6e-05,14.87355]
[1776433440483,41.96,76813.89,0.0,0.88818,6e-05,14.83563]
[1776433442497,41.96,76807.73,0.0,0.88781,6e-05,14.86897]
[1776433443509,41.96,76799.89,0.0,0.88735,6e-05,14.91098]
[1776433444512,41.96,76792.28,0.0,0.88691,6e-05,14.95173]
[1776433446526,41.96,76811.93,0.0,0.88805,6e-05,14.84717]
[1776433447533,41.96,76828.3,0.0,0.889,6e-05,14.76031]
[1776433448540,41.96,76849.23,0.0,0.8902,6e-05,14.64952]
[1776433449547,41.97,76859.37,0.0,0.89078,6e-05,14.59628]
[1776433450554,41.97,76861.11,0.0,0.89087,6e-05,14.58764]
[1776433452568,41.97,76872.79,0.0,0.89153,6e-05,14.52635]
[1776433453575,41.97,76877.87,0.0,0.89182,6e-05,14.49968]
[1776433454581,41.97,76884.05,0.0,0.89216,6e-05,14.46727]
[1776433458614,41.97,76884.68,0.0,0.89219,6e-05,14.46508]
[1776433460628,41.97,76895.59,0.0,0.8928,6e-05,14.4081]
[1776433462642,41.97,76902.49,0.0,0.89318,6e-05,14.37243]
[1776433463449,41.97,76902.49,0.0,0.89318,6e-05,14.37243]
[1776433463649,41.97,76910.03,0.0,0.8936,6e-05,14.33309]
[1776433465663,41.98,76916.49,0.0,0.89395,6e-05,14.30002]
[1776433466670,41.98,76911.65,0.0,0.89367,6e-05,14.32599]
[1776433467374,41.98,76911.65,0.0,0.89367,6e-05,14.32599]
[1776433470698,41.98,76918.73,0.0,0.89405,6e-05,14.29081]
[1776433472712,41.98,76912.21,0.0,0.89369,6e-05,14.32284]
[1776433474726,41.98,76921.22,0.0,0.89419,6e-05,14.27649]
[1776433475732,41.99,76929.1,0.0,0.89462,6e-05,14.23561]
[1776433476739,41.99,76929.52,0.0,0.89464,6e-05,14.23371]
[1776433480769,41.99,76950.35,0.0,0.89578,6e-05,14.12625]
[1776433482783,41.99,76941.53,0.0,0.89528,6e-05,14.17335]
[1776433483797,41.99,76935.63,0.0,0.89495,6e-05,14.20476]
[1776433484801,41.99,76925.21,0.0,0.89436,6e-05,14.25988]
[1776433486199,41.99,76921.7,0.0,0.89416,6e-05,14.27901]
[1776433486815,42.0,76914.16,0.0,0.89373,6e-05,14.31917]
[1776433487822,42.0,76905.18,0.0,0.89318,6e-05,14.37105]
[1776433488829,42.01,76898.73,0.0,0.89282,6e-05,14.4054]
[1776433493864,42.01,76899.17,0.0,0.89282,6e-05,14.40479]
[1776433497892,42.01,76891.12,0.0,0.89236,6e-05,14.44857]
[1776433498899,42.01,76915.97,0.0,0.89375,6e-05,14.31802]
[1776433499922,42.01,76919.3,0.0,0.89393,6e-05,14.30099]
[1776433500919,42.01,76932.28,0.0,0.89465,6e-05,14.23285]
[1776433501926,42.01,76935.82,0.0,0.89484,6e-05,14.2153]
[1776433504946,42.02,76922.64,0.0,0.89409,6e-05,14.2862]
[1776433505954,42.02,76921.84,0.0,0.89404,6e-05,14.29087]
[1776433506961,42.02,76929.0,0.0,0.89443,6e-05,14.25374]
[1776433509112,42.02,76930.89,0.0,0.89453,6e-05,14.24433]
[1776433509173,42.02,76909.66,0.0,0.89335,6e-05,14.35585]
[1776433509982,42.02,76892.29,0.0,0.89237,6e-05,14.44787]
[1776433510989,42.02,76892.36,0.0,0.89237,6e-05,14.44786]
[1776433511996,42.02,76898.65,0.0,0.89272,6e-05,14.41469]
[1776433512363,42.02,76898.65,0.0,0.89272,6e-05,14.41469]
[1776433513003,42.02,76887.31,0.0,0.89208,6e-05,14.47448]
[1776433514010,42.02,76881.43,0.0,0.89175,6e-05,14.50544]
[1776433514460,42.02,76881.43,0.0,0.89175,6e-05,14.50544]
[1776433516462,42.02,76876.78,0.0,0.89149,6e-05,14.52974]
[1776433522066,42.02,76872.72,0.0,0.89125,6e-05,14.55161]
[1776433525087,42.02,76861.74,0.0,0.89062,6e-05,14.60998]
[1776433526095,42.02,76842.1,0.0,0.88949,6e-05,14.71429]
[1776433527102,42.02,76839.14,0.0,0.88932,6e-05,14.73039]
[1776433529127,42.03,76839.58,0.0,0.88934,6e-05,14.72843]
[1776433529224,42.03,76833.75,0.0,0.889,6e-05,14.75974]
[1776433530123,42.03,76826.57,0.0,0.88858,6e-05,14.79819]
[1776433533091,42.03,76830.66,0.0,0.88883,6e-05,14.77369]
[1776433538240,42.03,76837.13,0.0,0.88919,6e-05,14.7409]
[1776433538295,42.03,76819.86,0.0,0.88819,6e-05,14.83284]
[1776433539186,42.03,76801.85,0.0,0.88714,6e-05,14.92888]
[1776433540193,42.03,76796.58,0.0,0.88683,6e-05,14.95703]
[1776433541979,42.03,76792.4,0.0,0.88658,6e-05,14.97933]
[1776433542208,42.03,76783.22,0.0,0.88604,6e-05,15.02829]
[1776433543216,42.03,76779.56,0.0,0.88583,6e-05,15.04774]
[1776433546236,42.03,76803.9,0.0,0.88726,6e-05,14.91776]
[1776433547243,42.03,76812.16,0.0,0.88774,6e-05,14.87369]
[1776433550264,42.03,76822.58,0.0,0.88835,6e-05,14.81813]
[1776433552295,42.03,76827.79,0.0,0.88866,6e-05,14.78988]
[1776433554307,42.03,76835.38,0.0,0.8891,6e-05,14.7491]
[1776433556321,42.03,76859.35,0.0,0.89048,6e-05,14.62172]
[1776433557338,42.03,76880.18,0.0,0.89167,6e-05,14.51159]
[1776433558342,42.03,76907.38,0.0,0.89321,6e-05,14.36787]
[1776433559353,42.03,76924.43,0.0,0.89416,6e-05,14.2781]
[1776433560357,42.03,76938.26,0.0,0.89493,6e-05,14.20552]
[1776433561367,42.03,76942.2,0.0,0.89515,6e-05,14.18495]
[1776433562375,42.03,76934.71,0.0,0.89473,6e-05,14.22429]
[1776433564389,42.03,76937.03,0.0,0.89486,6e-05,14.21219]
[1776433565397,42.03,76931.82,0.0,0.89457,6e-05,14.23955]
[1776433566409,42.03,76911.32,0.0,0.89342,6e-05,14.3475]
[1776433567411,42.03,76892.91,0.0,0.89239,6e-05,14.44476]
[1776433568418,42.03,76895.84,0.0,0.89255,6e-05,14.4293]
[1776433569425,42.03,76900.88,0.0,0.89283,6e-05,14.40299]
[1776433570434,42.03,76914.61,0.0,0.8936,6e-05,14.33081]
[1776433571439,42.03,76923.75,0.0,0.89411,6e-05,14.28267]
[1776433572446,42.03,76926.53,0.0,0.89427,6e-05,14.26802]
[1776433573453,42.03,76921.09,0.0,0.89396,6e-05,14.29683]
[1776433574460,42.03,76912.9,0.0,0.8935,6e-05,14.34007]
[1776433576475,42.03,76921.39,0.0,0.89398,6e-05,14.29573]
[1776433577482,42.03,76935.23,0.0,0.89474,6e-05,14.22333]
[1776433578489,42.03,76938.35,0.0,0.89492,6e-05,14.20701]
[1776433579495,42.03,76925.34,0.0,0.89419,6e-05,14.27558]
[1776433580507,42.03,76912.39,0.0,0.89346,6e-05,14.34385]
[1776433581512,42.03,76909.01,0.0,0.89327,6e-05,14.36198]
[1776433583525,42.03,76920.85,0.0,0.89393,6e-05,14.30024]
[1776433584534,42.03,76931.76,0.0,0.89453,6e-05,14.24319]
[1776433585540,42.03,76936.67,0.0,0.8948,6e-05,14.21774]
[1776433587553,42.04,76941.57,0.0,0.89507,6e-05,14.19275]
[1776433592588,42.04,76941.05,0.0,0.89504,6e-05,14.19402]
[1776433593599,42.04,76947.78,0.0,0.89541,6e-05,14.15917]
[1776433594605,42.04,76958.21,0.0,0.89598,6e-05,14.10479]
[1776433595613,42.04,76960.09,0.0,0.89608,5e-05,14.0952]
[1776433596630,42.04,76971.3,0.0,0.8967,5e-05,14.03694]
[1776433597642,42.04,76981.02,0.0,0.89723,5e-05,13.98635]
[1776433598547,42.04,76981.02,0.0,0.89723,5e-05,13.98635]
[1776433598649,42.04,76995.27,0.0,0.898,5e-05,13.91234]
[1776433599656,42.04,76998.37,0.0,0.89816,5e-05,13.89649]
[1776433602421,42.04,77002.44,0.0,0.89838,5e-05,13.87563]
[1776433604479,42.04,77000.31,0.0,0.89826,5e-05,13.88735]
[1776433604691,42.05,76983.96,0.0,0.89737,5e-05,13.97298]
[1776433606277,42.05,76983.96,0.0,0.89737,5e-05,13.97298]
[1776433606298,42.05,76966.18,0.0,0.89635,5e-05,14.06994]
[1776433606707,42.05,76951.16,0.0,0.89553,6e-05,14.14841]
[1776433607783,42.05,76922.99,0.0,0.89396,6e-05,14.29594]
[1776433608729,42.05,76908.99,0.0,0.89318,6e-05,14.36948]
[1776433609944,42.05,76908.99,0.0,0.89318,6e-05,14.36948]
[1776433610033,42.05,76901.64,0.0,0.89277,6e-05,14.40825]
[1776433612389,42.05,76903.58,0.0,0.89287,6e-05,14.39809]
[1776433612399,42.05,76858.28,0.0,0.89031,6e-05,14.63714]
[1776433612799,42.05,76840.14,0.0,0.88926,6e-05,14.7332]
[1776433613804,42.05,76826.59,0.0,0.88848,6e-05,14.8049]
[1776433614861,42.05,76826.59,0.0,0.88848,6e-05,14.8049]
[1776433616292,42.05,76825.74,0.0,0.88843,6e-05,14.80941]
[1776433616354,42.05,76826.53,0.0,0.88848,6e-05,14.8052]
[1776433617314,42.05,76826.53,0.0,0.88848,6e-05,14.8052]
[1776433617371,42.05,76801.25,0.0,0.88701,6e-05,14.9396]
[1776433617847,42.05,76807.09,0.0,0.88735,6e-05,14.90852]
[1776433618855,42.05,76835.17,0.0,0.88898,6e-05,14.75899]
[1776433619862,42.05,76819.43,0.0,0.88807,6e-05,14.84261]
[1776433621314,42.05,76819.43,0.0,0.88807,6e-05,14.84261]
[1776433621385,42.05,76795.14,0.0,0.88665,6e-05,14.97185]
[1776433621911,42.05,76779.03,0.0,0.8857,6e-05,15.05795]
[1776433622888,42.05,76783.14,0.0,0.88595,6e-05,15.03603]
[1776433623899,42.05,76775.67,0.0,0.88551,6e-05,15.0755]
[1776433624903,42.05,76755.08,0.0,0.8843,6e-05,15.18479]
[1776433625910,42.05,76754.94,0.0,0.8843,6e-05,15.18496]
[1776433627931,42.05,76739.26,0.0,0.88337,6e-05,15.26775]
[1776433629537,42.05,76736.23,0.0,0.8832,6e-05,15.2833]
[1776433632962,42.04,76729.91,0.0,0.88283,6e-05,15.3157]
[1776433633969,42.04,76708.43,0.0,0.88154,6e-05,15.43078]
[1776433634976,42.04,76699.82,0.0,0.88102,6e-05,15.47665]
[1776433635983,42.04,76683.34,0.0,0.88002,6e-05,15.56514]
[1776433636990,42.04,76689.58,0.0,0.88041,6e-05,15.53091]
[1776433639012,42.04,76703.56,0.0,0.88127,6e-05,15.4551]
[1776433640051,42.04,76703.56,0.0,0.88127,6e-05,15.4551]
[1776433640131,42.02,76732.94,0.0,0.88312,6e-05,15.28989]
[1776433641025,42.02,76749.26,0.0,0.8841,6e-05,15.20241]
[1776433642032,42.0,76769.07,0.0,0.88541,6e-05,15.0834]
[1776433643039,42.0,76780.11,0.0,0.88607,6e-05,15.02397]
[1776433643904,42.0,76780.11,0.0,0.88607,6e-05,15.02397]
[1776433644046,42.0,76777.91,0.0,0.88594,6e-05,15.03565]
[1776433649081,41.99,76780.88,0.0,0.88613,6e-05,15.01873]
[1776433650089,41.99,76771.75,0.0,0.88559,6e-05,15.06744]
[1776433651097,41.99,76764.42,0.0,0.88518,6e-05,15.10315]
[1776433653111,41.99,76783.84,0.0,0.88633,6e-05,14.99895]
[1776433654123,41.99,76791.7,0.0,0.88679,6e-05,14.95695]
[1776433656135,41.99,76796.17,0.0,0.88705,6e-05,14.93314]
[1776433657140,41.99,76787.81,0.0,0.88656,6e-05,14.97777]
[1776433659153,41.99,76790.11,0.0,0.8867,6e-05,14.96544]
[1776433660161,41.99,76784.88,0.0,0.88639,6e-05,14.99335]
[1776433664189,41.99,76779.7,0.0,0.88609,6e-05,15.02028]
[1776433666222,41.99,76783.58,0.0,0.88632,6e-05,14.99924]
[1776433668217,41.99,76791.89,0.0,0.88682,6e-05,14.9545]
[1776433669223,41.99,76805.77,0.0,0.88763,6e-05,14.88051]
[1776433670231,41.99,76820.41,0.0,0.88848,6e-05,14.80234]
[1776433671301,41.99,76820.41,0.0,0.88848,6e-05,14.80234]
[1776433671304,41.99,76822.43,0.0,0.8886,6e-05,14.79134]
[1776433672245,41.99,76815.04,0.0,0.88818,6e-05,14.8304]
[1776433673251,41.99,76800.37,0.0,0.88732,6e-05,14.90865]
[1776433674263,41.99,76782.55,0.0,0.88627,6e-05,15.00372]
[1776433675274,41.99,76760.98,0.0,0.885,6e-05,15.11899]
[1776433676278,41.99,76756.81,0.0,0.88475,6e-05,15.14108]
[1776433678292,41.99,76767.0,0.0,0.88536,6e-05,15.08603]
[1776433679299,41.99,76782.59,0.0,0.88629,6e-05,15.00253]
[1776433680306,41.99,76792.13,0.0,0.88685,6e-05,14.95151]
[1776433681313,41.99,76805.46,0.0,0.88763,6e-05,14.88043]
[1776433682320,41.99,76805.76,0.0,0.88765,6e-05,14.87891]
[1776433685341,41.99,76813.89,0.0,0.88812,6e-05,14.8357]
[1776433686348,41.99,76807.56,0.0,0.88775,6e-05,14.86954]
[1776433687354,41.99,76802.66,0.0,0.88746,6e-05,14.89573]
[1776433691383,41.99,76792.89,0.0,0.88689,6e-05,14.94801]
[1776433692390,41.99,76782.23,0.0,0.88626,6e-05,15.00487]
[1776433693397,41.99,76769.0,0.0,0.88548,6e-05,15.07546]
[1776433694441,41.99,76757.33,0.0,0.88479,6e-05,15.13769]
[1776433695632,41.99,76757.33,0.0,0.88479,6e-05,15.13769]
[1776433695423,41.99,76734.8,0.0,0.88345,6e-05,15.25845]
[1776433696429,41.99,76713.9,0.0,0.88219,6e-05,15.37028]
[1776433697435,41.99,76720.28,0.0,0.88258,6e-05,15.33555]
[1776433699020,41.99,76720.2,0.0,0.88258,6e-05,15.33561]
[1776433701469,41.98,76708.5,0.0,0.88189,6e-05,15.39741]
[1776433702472,41.98,76692.85,0.0,0.88094,6e-05,15.48129]
[1776433703479,41.98,76697.92,0.0,0.88125,6e-05,15.45373]
[1776433705493,41.98,76714.55,0.0,0.88227,6e-05,15.36385]
[1776433706500,41.98,76717.15,0.0,0.88242,6e-05,15.34979]
[1776433708514,41.98,76728.23,0.0,0.88309,6e-05,15.29019]
[1776433709296,41.98,76728.23,0.0,0.88309,6e-05,15.29019]
[1776433709521,41.98,76749.97,0.0,0.88439,6e-05,15.17337]
[1776433710527,41.97,76770.43,0.0,0.88567,6e-05,15.05835]
[1776433711539,41.97,76786.43,0.0,0.88664,6e-05,14.96914]
[1776433712546,41.97,76799.81,0.0,0.88742,6e-05,14.89751]
[1776433713047,41.97,76799.81,0.0,0.88742,6e-05,14.89751]
[1776433713553,41.97,76801.73,0.0,0.88754,6e-05,14.88697]
[1776433714560,41.97,76808.1,0.0,0.88791,6e-05,14.85275]
[1776433716578,41.97,76813.72,0.0,0.88824,6e-05,14.82244]
[1776433718592,41.97,76820.1,0.0,0.88861,6e-05,14.7885]
[1776433722620,41.97,76830.53,0.0,0.88922,6e-05,14.73327]
[1776433723627,41.97,76857.31,0.0,0.89075,6e-05,14.59133]
[1776433724634,41.97,76861.41,0.0,0.89098,6e-05,14.56995]
[1776433726648,41.97,76847.85,0.0,0.89021,6e-05,14.64196]
[1776433727655,41.97,76833.86,0.0,0.8894,6e-05,14.71618]
[1776433728662,41.97,76834.48,0.0,0.88944,6e-05,14.71304]
[1776433731683,41.97,76825.03,0.0,0.88888,6e-05,14.76371]
[1776433732690,41.97,76816.37,0.0,0.88838,6e-05,14.80985]
[1776433733698,41.97,76809.11,0.0,0.88796,6e-05,14.8485]
[1776433735715,41.97,76806.19,0.0,0.88779,6e-05,14.86391]
[1776433737738,41.97,76814.48,0.0,0.88827,6e-05,14.81968]
[1776433741763,41.97,76819.96,0.0,0.88859,6e-05,14.79067]
[1776433742771,41.97,76839.69,0.0,0.88973,6e-05,14.68586]
[1776433743779,41.97,76857.72,0.0,0.89076,6e-05,14.59045]
[1776433745722,41.97,76857.72,0.0,0.89076,6e-05,14.59045]
[1776433744786,41.97,76878.2,0.0,0.89193,6e-05,14.48188]
[1776433745798,41.97,76884.23,0.0,0.89227,6e-05,14.44996]
[1776433746803,41.97,76900.03,0.0,0.89317,6e-05,14.3666]
[1776433747812,41.97,76907.4,0.0,0.89358,6e-05,14.32788]
[1776433749670,41.97,76907.4,0.0,0.89358,6e-05,14.32788]
[1776433751723,41.97,76903.82,0.0,0.89338,6e-05,14.34677]
[1776433751844,41.97,76887.06,0.0,0.89243,6e-05,14.43541]
[1776433752848,41.97,76872.15,0.0,0.89158,6e-05,14.51443]
[1776433753855,41.97,76868.9,0.0,0.8914,6e-05,14.53176]
[1776433755869,41.97,76874.98,0.0,0.89174,6e-05,14.49986]
[1776433759897,41.97,76866.59,0.0,0.89125,6e-05,14.54489]
[1776433760904,41.97,76869.78,0.0,0.89144,6e-05,14.5281]
[1776433764931,41.97,76885.56,0.0,0.89233,6e-05,14.44509]
[1776433765939,41.97,76884.53,0.0,0.89227,6e-05,14.45049]
[1776433766946,41.97,76916.55,0.0,0.89407,6e-05,14.28176]
[1776433767953,41.97,76919.7,0.0,0.89424,6e-05,14.26542]
[1776433770241,41.97,76911.84,0.0,0.8938,6e-05,14.3072]
[1776433773676,41.98,76930.81,0.0,0.89487,6e-05,14.20518]
[1776433773996,41.98,76938.2,0.0,0.89528,6e-05,14.16642]
[1776433778024,41.98,76945.35,0.0,0.89566,6e-05,14.1306]
[1776433780038,41.98,76940.3,0.0,0.89537,6e-05,14.15799]
[1776433785074,41.99,76955.11,0.0,0.89616,6e-05,14.08265]
[1776433786081,41.99,76961.62,0.0,0.89652,5e-05,14.04889]
[1776433787275,41.99,76961.62,0.0,0.89652,5e-05,14.04889]
[1776433787338,41.99,76972.06,0.0,0.89709,5e-05,13.99469]
[1776433788103,41.99,76981.91,0.0,0.89762,5e-05,13.94345]
[1776433789110,41.99,76979.24,0.0,0.89747,5e-05,13.95757]
[1776433790117,41.99,76986.53,0.0,0.89787,5e-05,13.91977]
[1776433791223,41.99,76986.53,0.0,0.89787,5e-05,13.91977]
[1776433791283,41.99,77017.76,0.0,0.89955,5e-05,13.75773]
[1776433792153,41.99,77017.76,0.0,0.89955,5e-05,13.75773]
[1776433792202,41.99,77042.95,0.0,0.90089,5e-05,13.62784]
[1776433793155,42.0,77032.22,0.0,0.90026,5e-05,13.68988]
[1776433794161,42.0,77048.49,0.0,0.90112,5e-05,13.60608]
[1776433795056,42.0,77048.49,0.0,0.90112,5e-05,13.60608]
[1776433795517,42.0,77048.49,0.0,0.90112,5e-05,13.60608]
[1776433795549,42.0,77070.76,0.0,0.90229,5e-05,13.49229]
[1776433798187,42.0,77078.99,0.0,0.90271,5e-05,13.45057]
[1776433798947,42.0,77078.99,0.0,0.90271,5e-05,13.45057]
[1776433800965,42.01,77074.72,0.0,0.90248,5e-05,13.473]
[1776433802216,42.01,77066.72,0.0,0.90206,5e-05,13.51458]
[1776433802900,42.01,77066.72,0.0,0.90206,5e-05,13.51458]
[1776433803224,42.01,77061.92,0.0,0.9018,5e-05,13.53951]
[1776433804230,42.01,77050.52,0.0,0.9012,5e-05,13.59846]
[1776433805238,42.01,77036.12,0.0,0.90043,5e-05,13.6732]
[1776433806678,42.01,77036.12,0.0,0.90043,5e-05,13.6732]
[1776433806779,42.01,77032.75,0.0,0.90025,5e-05,13.69113]
[1776433808710,42.01,77032.59,0.0,0.90024,5e-05,13.69196]
[1776433808808,42.01,77039.98,0.0,0.90063,5e-05,13.65429]
[1776433809267,42.01,77050.85,0.0,0.9012,5e-05,13.59817]
[1776433810120,42.01,77050.85,0.0,0.9012,5e-05,13.59817]
[1776433810275,42.01,77053.19,0.0,0.90133,5e-05,13.58621]
[1776433811282,42.01,77044.33,0.0,0.90085,5e-05,13.63204]
[1776433812312,42.01,77031.6,0.0,0.90017,5e-05,13.69817]
[1776433813296,42.01,77013.76,0.0,0.89921,5e-05,13.7909]
[1776433813953,42.01,77013.76,0.0,0.89921,5e-05,13.7909]
[1776433814305,42.01,77000.34,0.0,0.89849,5e-05,13.8608]
[1776433815311,42.01,77007.89,0.0,0.89889,5e-05,13.82243]
[1776433816318,42.01,77015.96,0.0,0.89932,5e-05,13.78084]
[1776433818332,42.02,77017.64,0.0,0.8994,5e-05,13.77286]
[1776433819339,42.02,77022.67,0.0,0.89967,5e-05,13.7472]
[1776433820355,42.02,77027.45,0.0,0.89992,5e-05,13.72285]
[1776433821362,42.02,77016.95,0.0,0.89936,5e-05,13.77739]
[1776433824383,42.02,77006.8,0.0,0.8988,5e-05,13.83073]
[1776433826397,42.02,77014.07,0.0,0.89919,5e-05,13.79371]
[1776433827404,42.02,77023.48,0.0,0.89969,5e-05,13.74527]
[1776433829418,42.02,77039.22,0.0,0.90052,5e-05,13.66468]
[1776433830425,42.02,77056.04,0.0,0.90141,5e-05,13.57803]
[1776433831432,42.02,77074.19,0.0,0.90238,5e-05,13.48163]
[1776433832442,42.02,77076.79,0.0,0.90252,5e-05,13.46841]
[1776433833447,42.02,77074.97,0.0,0.90242,5e-05,13.47804]
[1776433837477,42.03,77066.76,0.0,0.90198,5e-05,13.52136]
[1776433838484,42.03,77076.44,0.0,0.90249,5e-05,13.47183]
[1776433839492,42.03,77086.39,0.0,0.903,5e-05,13.42095]
[1776433840499,42.03,77088.38,0.0,0.9031,5e-05,13.41136]
[1776433842514,42.03,77080.38,0.0,0.90268,5e-05,13.45314]
[1776433843521,42.03,77078.98,0.0,0.9026,5e-05,13.46062]
[1776433844779,42.03,77078.98,0.0,0.9026,5e-05,13.46062]
[1776433844825,42.03,77060.47,0.0,0.90163,5e-05,13.55581]
[1776433845561,42.03,77039.47,0.0,0.90051,5e-05,13.6644]
[1776433846559,42.03,77021.99,0.0,0.89957,5e-05,13.75547]
[1776433847566,42.03,77017.8,0.0,0.89934,5e-05,13.77816]
[1776433848591,42.03,77017.8,0.0,0.89934,5e-05,13.77816]
[1776433848692,42.03,77010.42,0.0,0.89894,5e-05,13.81649]
[1776433849581,42.03,77015.85,0.0,0.89923,5e-05,13.78833]
[1776433850588,42.03,77023.57,0.0,0.89964,5e-05,13.74869]
[1776433852840,42.04,77019.83,0.0,0.89944,5e-05,13.76847]
[1776433852892,42.04,77032.45,0.0,0.90011,5e-05,13.70323]
[1776433853611,42.04,77041.85,0.0,0.90061,5e-05,13.65484]
[1776433854616,42.04,77054.15,0.0,0.90126,5e-05,13.59165]
[1776433855623,42.04,77059.43,0.0,0.90154,5e-05,13.56452]
[1776433856810,42.04,77059.43,0.0,0.90154,5e-05,13.56452]
[1776433858953,42.04,77066.7,0.0,0.90192,5e-05,13.52745]
[1776433859654,42.04,77071.74,0.0,0.90218,5e-05,13.50171]
[1776433863680,42.04,77065.56,0.0,0.90185,5e-05,13.53439]
[1776433864687,42.04,77057.51,0.0,0.90142,5e-05,13.57584]
[1776433866701,42.04,77049.84,0.0,0.90101,5e-05,13.61623]
[1776433867748,42.04,77066.44,0.0,0.90189,5e-05,13.53072]
[1776433868603,42.04,77066.44,0.0,0.90189,5e-05,13.53072]
[1776433868730,42.04,77087.22,0.0,0.90297,5e-05,13.42459]
[1776433869736,42.04,77102.51,0.0,0.90377,5e-05,13.34627]
[1776433870742,42.04,77106.96,0.0,0.90399,5e-05,13.3244]
[1776433872496,42.04,77106.71,0.0,0.90397,5e-05,13.32616]
[1776433873770,42.05,77111.63,0.0,0.90421,5e-05,13.30199]
[1776433874468,42.05,77111.63,0.0,0.90421,5e-05,13.30199]
[1776433874843,42.05,77123.23,0.0,0.90481,5e-05,13.24331]
[1776433875596,42.05,77123.23,0.0,0.90481,5e-05,13.24331]
[1776433875798,42.05,77159.78,0.0,0.90667,5e-05,13.05746]
[1776433876800,42.05,77199.93,0.0,0.90869,5e-05,12.85521]
[1776433878030,42.05,77218.64,0.0,0.90961,5e-05,12.76145]
[1776433878842,42.05,77226.72,0.0,0.91,5e-05,12.72183]
[1776433879862,42.07,77261.5,0.0,0.9116,5e-05,12.55858]
[1776433880853,42.07,77261.5,0.0,0.9116,5e-05,12.55858]
[1776433880859,42.07,77293.6,0.0,0.91315,5e-05,12.39961]
[1776433881866,42.1,77305.35,0.0,0.91355,5e-05,12.35872]
[1776433882877,42.11,77300.14,0.0,0.91329,5e-05,12.38522]
[1776433883605,42.11,77300.14,0.0,0.91329,5e-05,12.38522]
[1776433883952,42.11,77300.14,0.0,0.91329,5e-05,12.38522]
[1776433883890,42.11,77309.32,0.0,0.91373,5e-05,12.34056]
[1776433884895,42.11,77319.14,0.0,0.91419,5e-05,12.29289]
[1776433885902,42.11,77324.39,0.0,0.91443,5e-05,12.26789]
[1776433887631,42.11,77327.9,0.0,0.91458,5e-05,12.25151]
[1776433887916,42.11,77329.91,0.0,0.91467,5e-05,12.24254]
[1776433888917,42.11,77329.91,0.0,0.91467,5e-05,12.24254]
[1776433888923,42.12,77313.08,0.0,0.91386,5e-05,12.32638]
[1776433889930,42.12,77309.46,0.0,0.91368,5e-05,12.34504]
[1776433892854,42.12,77311.98,0.0,0.91381,5e-05,12.33099]
[1776433892951,42.12,77306.04,0.0,0.91352,5e-05,12.36111]
[1776433894958,42.12,77307.56,0.0,0.91358,5e-05,12.35433]
[1776433894965,42.12,77311.27,0.0,0.91375,5e-05,12.33676]
[1776433895200,42.12,77311.27,0.0,0.91375,5e-05,12.33676]
[1776433895971,42.13,77328.26,0.0,0.91455,5e-05,12.25382]
[1776433896938,42.13,77328.26,0.0,0.91455,5e-05,12.25382]
[1776433897190,42.13,77328.26,0.0,0.91455,5e-05,12.25382]
[1776433897227,42.13,77336.37,0.0,0.91493,5e-05,12.21486]
[1776433901065,42.15,77342.68,0.0,0.91511,5e-05,12.19625]
[1776433903030,42.19,77347.27,0.0,0.91514,5e-05,12.1936]
[1776433904228,42.19,77347.27,0.0,0.91514,5e-05,12.1936]
[1776433904244,42.21,77352.7,0.0,0.9153,5e-05,12.1768]
[1776433906052,42.25,77341.1,0.0,0.91457,5e-05,12.25355]
[1776433907066,42.26,77330.08,0.0,0.91397,5e-05,12.31645]
[1776433908068,42.26,77282.07,0.0,0.91167,5e-05,12.55342]
[1776433909995,42.26,77282.07,0.0,0.91167,5e-05,12.55342]
[1776433909075,42.28,77262.42,0.0,0.91065,5e-05,12.65872]
[1776433910082,42.28,77265.47,0.0,0.91078,5e-05,12.64469]
[1776433913397,42.28,77261.59,0.0,0.91059,5e-05,12.66492]
[1776433913400,42.28,77259.66,0.0,0.91049,5e-05,12.67495]
[1776433917285,42.28,77256.11,0.0,0.9103,5e-05,12.69423]
[1776433917327,42.29,77252.52,0.0,0.91012,5e-05,12.71292]
[1776433919446,42.29,77250.57,0.0,0.91001,5e-05,12.72342]
[1776433921094,42.29,77248.12,0.0,0.90989,5e-05,12.7364]
[1776433921713,42.29,77216.94,0.0,0.90834,5e-05,12.89301]
[1776433922188,42.29,77205.03,0.0,0.90774,5e-05,12.95351]
[1776433923387,42.29,77218.48,0.0,0.9084,5e-05,12.88652]
[1776433924815,42.29,77218.48,0.0,0.9084,5e-05,12.88652]
[1776433924838,42.29,77210.99,0.0,0.90803,5e-05,12.92447]
[1776433925222,42.29,77203.66,0.0,0.90766,5e-05,12.96127]
[1776433926954,42.29,77203.66,0.0,0.90766,5e-05,12.96127]
[1776433927190,42.3,77204.71,0.0,0.90771,5e-05,12.95682]
[1776433930957,42.3,77204.5,0.0,0.90769,5e-05,12.95863]
[1776433931043,42.3,77211.44,0.0,0.90802,5e-05,12.92498]
[1776433933280,42.3,77202.67,0.0,0.90758,5e-05,12.96986]
[1776433936307,42.32,77196.91,0.0,0.90719,5e-05,13.00941]
[1776433938321,42.33,77204.65,0.0,0.90752,5e-05,12.97653]
[1776433939328,42.33,77211.85,0.0,0.90787,5e-05,12.94076]
[1776433940335,42.33,77217.27,0.0,0.90814,5e-05,12.91368]
[1776433942676,42.33,77219.74,0.0,0.90826,5e-05,12.90143]
[1776433942719,42.33,77212.13,0.0,0.90788,5e-05,12.94003]
[1776433944021,42.33,77212.13,0.0,0.90788,5e-05,12.94003]
[1776433944042,42.34,77220.98,0.0,0.90832,5e-05,12.89608]
[1776433944372,42.34,77243.69,0.0,0.90944,5e-05,12.78259]
[1776433945378,42.34,77248.93,0.0,0.90969,5e-05,12.75693]
[1776433946393,42.34,77257.18,0.0,0.91009,5e-05,12.7162]
[1776433947237,42.34,77257.18,0.0,0.91009,5e-05,12.7162]
[1776433947392,42.34,77259.3,0.0,0.9102,5e-05,12.70577]
[1776433948377,42.34,77259.3,0.0,0.9102,5e-05,12.70577]
[1776433948399,42.34,77250.9,0.0,0.90978,5e-05,12.74802]
[1776433950413,42.34,77245.29,0.0,0.9095,5e-05,12.7767]
[1776433952045,42.34,77245.29,0.0,0.9095,5e-05,12.7767]
[1776433952427,42.34,77230.89,0.0,0.9088,5e-05,12.84596]
[1776433953958,42.34,77230.89,0.0,0.9088,5e-05,12.84596]
[1776433954025,42.34,77223.74,0.0,0.90844,5e-05,12.88207]
[1776433956253,42.34,77224.86,0.0,0.9085,5e-05,12.87661]
[1776433956457,42.34,77233.72,0.0,0.90894,5e-05,12.83246]
[1776433959855,42.34,77227.2,0.0,0.90861,5e-05,12.86546]
[1776433959898,42.34,77227.25,0.0,0.90861,5e-05,12.86537]
[1776433960793,42.34,77227.25,0.0,0.90861,5e-05,12.86537]
[1776433960841,42.34,77241.32,0.0,0.9093,5e-05,12.79525]
[1776433961495,42.34,77260.35,0.0,0.91023,5e-05,12.70072]
[1776433962502,42.34,77254.24,0.0,0.90993,5e-05,12.73154]
[1776433963831,42.34,77254.24,0.0,0.90993,5e-05,12.73154]
[1776433963861,42.34,77243.38,0.0,0.90939,5e-05,12.78602]
[1776433964516,42.35,77249.98,0.0,0.90972,5e-05,12.75339]
[1776433965979,42.35,77249.98,0.0,0.90972,5e-05,12.75339]
[1776433966040,42.35,77250.0,0.0,0.90971,5e-05,12.75364]
[1776433967540,42.35,77256.44,0.0,0.91003,5e-05,12.72192]
[1776433968318,42.35,77256.44,0.0,0.91003,5e-05,12.72192]
[1776433968547,42.35,77262.95,0.0,0.91034,5e-05,12.68992]
[1776433970561,42.35,77272.03,0.0,0.91078,5e-05,12.64511]
[1776433971953,42.35,77272.03,0.0,0.91078,5e-05,12.64511]
[1776433971968,42.35,77275.2,0.0,0.91093,5e-05,12.62958]
[1776433972578,42.35,77293.58,0.0,0.91182,5e-05,12.53878]
[1776433973251,42.35,77293.58,0.0,0.91182,5e-05,12.53878]
[1776433973585,42.35,77301.6,0.0,0.9122,5e-05,12.49953]
[1776433976073,42.35,77308.16,0.0,0.91251,5e-05,12.46759]
[1776433976109,42.35,77297.16,0.0,0.91198,5e-05,12.52276]
[1776433978222,42.35,77293.77,0.0,0.91181,5e-05,12.5399]
[1776433982200,42.36,77297.6,0.0,0.91198,5e-05,12.5224]
[1776433983051,42.36,77297.6,0.0,0.91198,5e-05,12.5224]
[1776433982655,42.36,77309.5,0.0,0.91255,5e-05,12.46405]
[1776433983656,42.36,77328.44,0.0,0.91345,5e-05,12.37084]
[1776433984663,42.36,77349.43,0.0,0.91444,5e-05,12.26866]
[1776433985674,42.36,77365.69,0.0,0.91519,5e-05,12.18964]
[1776433986603,42.36,77365.69,0.0,0.91519,5e-05,12.18964]
[1776433986683,42.36,77373.17,0.0,0.91554,5e-05,12.15374]
[1776433991034,42.37,77377.55,0.0,0.91571,5e-05,12.13605]
[1776433991059,42.38,77378.07,0.0,0.91567,5e-05,12.14011]
[1776433992728,42.39,77388.99,0.0,0.91614,5e-05,12.09078]
[1776433994882,42.39,77388.59,0.0,0.91612,5e-05,12.09312]
[1776433994904,42.39,77375.08,0.0,0.91549,5e-05,12.15923]
[1776433995749,42.39,77378.65,0.0,0.91565,5e-05,12.14214]
[1776433997763,42.39,77373.92,0.0,0.91543,5e-05,12.16577]
[1776433999643,42.39,77375.16,0.0,0.91548,5e-05,12.16001]
[1776433999777,42.39,77379.15,0.0,0.91567,5e-05,12.14088]
[1776434001800,42.39,77381.6,0.0,0.91577,5e-05,12.12964]
[1776434002815,42.39,77361.61,0.0,0.91484,5e-05,12.22739]
[1776434003480,42.39,77361.61,0.0,0.91484,5e-05,12.22739]
[1776434003823,42.39,77350.0,0.0,0.91429,5e-05,12.28443]
[1776434004833,42.39,77342.53,0.0,0.91394,5e-05,12.32106]
[1776434006846,42.39,77331.87,0.0,0.91343,5e-05,12.37329]
[1776434007749,42.39,77331.87,0.0,0.91343,5e-05,12.37329]
[1776434007854,42.39,77347.69,0.0,0.91418,5e-05,12.29565]
[1776434008861,42.39,77333.1,0.0,0.91349,5e-05,12.36716]
[1776434009868,42.39,77339.09,0.0,0.91378,5e-05,12.33772]
[1776434011886,42.39,77349.32,0.0,0.91428,5e-05,12.28367]
[1776434013903,42.39,77345.79,0.0,0.91412,5e-05,12.30033]
[1776434015089,42.39,77345.79,0.0,0.91412,5e-05,12.30033]
[1776434015161,42.39,77340.6,0.0,0.91388,5e-05,12.32579]
[1776434015921,42.39,77331.83,0.0,0.91346,5e-05,12.36881]
[1776434016311,42.39,77331.83,0.0,0.91346,5e-05,12.36881]
[1776434016928,42.39,77309.38,0.0,0.91239,5e-05,12.4792]
[1776434019111,42.39,77308.03,0.0,0.91233,5e-05,12.48611]
[1776434018945,42.39,77299.76,0.0,0.91193,5e-05,12.52699]
[1776434019952,42.39,77280.91,0.0,0.91102,5e-05,12.62028]
[1776434020960,42.39,77273.7,0.0,0.91067,5e-05,12.65602]
[1776434021967,42.39,77263.27,0.0,0.91016,5e-05,12.70796]
[1776434023016,42.39,77258.39,0.0,0.90992,5e-05,12.73233]
[1776434023308,42.39,77258.39,0.0,0.90992,5e-05,12.73233]
[1776434023993,42.39,77263.58,0.0,0.91017,5e-05,12.7069]
[1776434024999,42.39,77276.68,0.0,0.91081,5e-05,12.64158]
[1776434026006,42.39,77301.42,0.0,0.91201,5e-05,12.51893]
[1776434026952,42.39,77301.42,0.0,0.91201,5e-05,12.51893]
[1776434027015,42.39,77318.31,0.0,0.91282,5e-05,12.43553]
[1776434028118,42.39,77318.31,0.0,0.91282,5e-05,12.43553]
[1776434028199,42.39,77343.54,0.0,0.91401,5e-05,12.31182]
[1776434030036,42.39,77359.59,0.0,0.91477,5e-05,12.23366]
[1776434030889,42.39,77359.59,0.0,0.91477,5e-05,12.23366]
[1776434031043,42.39,77362.51,0.0,0.9149,5e-05,12.21975]
[1776434032050,42.39,77355.08,0.0,0.91455,5e-05,12.25649]
[1776434034064,42.39,77349.61,0.0,0.91428,5e-05,12.28415]
[1776434035439,42.4,77354.04,0.0,0.91448,5e-05,12.26289]
[1776434036078,42.4,77363.41,0.0,0.91492,5e-05,12.21751]
[1776434037085,42.4,77356.42,0.0,0.91459,5e-05,12.25207]
[1776434037448,42.4,77356.42,0.0,0.91459,5e-05,12.25207]
[1776434038091,42.4,77347.77,0.0,0.91417,5e-05,12.29564]
[1776434040076,42.4,77348.36,0.0,0.91419,5e-05,12.29346]
[1776434040117,42.4,77356.39,0.0,0.91457,5e-05,12.2542]
[1776434042129,42.41,77367.46,0.0,0.91503,5e-05,12.20616]
[1776434043732,42.41,77363.08,0.0,0.91483,5e-05,12.22753]
[1776434044144,42.42,77361.37,0.0,0.91469,5e-05,12.24183]
[1776434045151,42.42,77344.0,0.0,0.91387,5e-05,12.32676]
[1776434045710,42.42,77344.0,0.0,0.91387,5e-05,12.32676]
[1776434046158,42.43,77323.86,0.0,0.91291,5e-05,12.42636]
[1776434046746,42.43,77323.86,0.0,0.91291,5e-05,12.42636]
[1776434047167,42.43,77307.0,0.0,0.9121,5e-05,12.51002]
[1776434048173,42.43,77293.86,0.0,0.91146,5e-05,12.57538]
[1776434049181,42.43,77291.62,0.0,0.91135,5e-05,12.5871]
[1776434050453,42.43,77290.85,0.0,0.91131,5e-05,12.59115]
[1776434051198,42.43,77291.09,0.0,0.91132,5e-05,12.59021]
[1776434052205,42.43,77301.47,0.0,0.91182,5e-05,12.53919]
[1776434052455,42.43,77301.47,0.0,0.91182,5e-05,12.53919]
[1776434053212,42.43,77297.28,0.0,0.91161,5e-05,12.5602]
[1776434054219,42.43,77275.88,0.0,0.91058,5e-05,12.66607]
[1776434055231,42.43,77270.12,0.0,0.91029,5e-05,12.69493]
[1776434056237,42.43,77282.8,0.0,0.91091,5e-05,12.6323]
[1776434057244,42.43,77292.35,0.0,0.91137,5e-05,12.58524]
[1776434058077,42.43,77292.35,0.0,0.91137,5e-05,12.58524]
[1776434058260,42.43,77296.9,0.0,0.91158,5e-05,12.56303]
[1776434059185,42.43,77296.9,0.0,0.91158,5e-05,12.56303]
[1776434059265,42.43,77295.14,0.0,0.9115,5e-05,12.57172]
[1776434060272,42.43,77278.95,0.0,0.91072,5e-05,12.65178]
[1776434061279,42.43,77277.52,0.0,0.91065,5e-05,12.65867]
[1776434062278,42.43,77277.52,0.0,0.91065,5e-05,12.65867]
[1776434062291,42.43,77254.93,0.0,0.90955,5e-05,12.77082]
[1776434062755,42.43,77254.93,0.0,0.90955,5e-05,12.77082]
[1776434063297,42.43,77242.11,0.0,0.90892,5e-05,12.83447]
[1776434064304,42.43,77245.55,0.0,0.90909,5e-05,12.81689]
[1776434066302,42.43,77244.23,0.0,0.90903,5e-05,12.82307]
[1776434066318,42.43,77248.68,0.0,0.90925,5e-05,12.80049]
[1776434067324,42.43,77255.39,0.0,0.90959,5e-05,12.76672]
[1776434068200,42.43,77255.39,0.0,0.90959,5e-05,12.76672]
[1776434069339,42.43,77245.88,0.0,0.90913,5e-05,12.81338]
[1776434070218,42.43,77245.88,0.0,0.90913,5e-05,12.81338]
[1776434070346,42.43,77239.69,0.0,0.90882,5e-05,12.84384]
[1776434071188,42.43,77239.69,0.0,0.90882,5e-05,12.84384]
[1776434071354,42.43,77252.24,0.0,0.90946,5e-05,12.77809]
[1776434072365,42.43,77277.95,0.0,0.91072,5e-05,12.64963]
[1776434073370,42.42,77282.17,0.0,0.91093,5e-05,12.6286]
[1776434074377,42.42,77290.67,0.0,0.91134,5e-05,12.58645]
[1776434074857,42.42,77290.67,0.0,0.91134,5e-05,12.58645]
[1776434075384,42.42,77294.68,0.0,0.91154,5e-05,12.56661]
[1776434079413,42.42,77300.8,0.0,0.91183,5e-05,12.53636]
[1776434080420,42.43,77318.73,0.0,0.91269,5e-05,12.44839]
[1776434081427,42.43,77313.88,0.0,0.91244,5e-05,12.47401]
[1776434082839,42.43,77313.88,0.0,0.91244,5e-05,12.47401]
[1776434082861,42.43,77311.78,0.0,0.91233,5e-05,12.48571]
[1776434083441,42.43,77321.34,0.0,0.91277,5e-05,12.43986]
[1776434084448,42.43,77321.41,0.0,0.91277,5e-05,12.43971]
[1776434086605,42.43,77319.41,0.0,0.91267,5e-05,12.44973]
[1776434086698,42.43,77317.44,0.0,0.91258,5e-05,12.4596]
[1776434088708,42.43,77319.4,0.0,0.91267,5e-05,12.45012]
[1776434088796,42.44,77323.02,0.0,0.91284,5e-05,12.43249]
[1776434089483,42.44,77329.17,0.0,0.91313,5e-05,12.40248]
[1776434091498,42.44,77334.83,0.0,0.9134,5e-05,12.37491]
[1776434092504,42.44,77330.06,0.0,0.91317,5e-05,12.39829]
[1776434093512,42.44,77324.19,0.0,0.9129,5e-05,12.42706]
[1776434097540,42.44,77317.76,0.0,0.91258,5e-05,12.45948]
[1776434101570,42.44,77332.01,0.0,0.91325,5e-05,12.39075]
[1776434102576,42.44,77340.85,0.0,0.91367,5e-05,12.34736]
[1776434103724,42.44,77340.85,0.0,0.91367,5e-05,12.34736]
[1776434103895,42.44,77342.66,0.0,0.91375,5e-05,12.33879]
[1776434107649,42.45,77335.77,0.0,0.91336,5e-05,12.37979]
[1776434107662,42.46,77343.03,0.0,0.91369,5e-05,12.34484]
[1776434108621,42.46,77337.21,0.0,0.91339,5e-05,12.3768]
[1776434110638,42.46,77324.07,0.0,0.91276,5e-05,12.44189]
[1776434111653,42.46,77316.54,0.0,0.91239,5e-05,12.47911]
[1776434113292,42.46,77316.54,0.0,0.91239,5e-05,12.47911]
[1776434113374,42.46,77310.67,0.0,0.91211,5e-05,12.50849]
[1776434113677,42.46,77294.73,0.0,0.91134,5e-05,12.58711]
[1776434116754,42.46,77290.57,0.0,0.91114,5e-05,12.60766]
[1776434115690,42.47,77303.98,0.0,0.91178,5e-05,12.54189]
[1776434117219,42.47,77322.92,0.0,0.91269,5e-05,12.44893]
[1776434117696,42.47,77336.54,0.0,0.91334,5e-05,12.38208]
[1776434118731,42.47,77336.54,0.0,0.91334,5e-05,12.38208]
[1776434119098,42.47,77336.54,0.0,0.91334,5e-05,12.38208]
[1776434119182,42.47,77337.88,0.0,0.91339,5e-05,12.37662]
[1776434119711,42.47,77325.79,0.0,0.91281,5e-05,12.43593]
[1776434120718,42.47,77315.2,0.0,0.9123,5e-05,12.48918]
[1776434121725,42.47,77298.41,0.0,0.91149,5e-05,12.57239]
[1776434122921,42.47,77298.41,0.0,0.91149,5e-05,12.57239]
[1776434122957,42.47,77279.21,0.0,0.91056,5e-05,12.66763]
[1776434123742,42.47,77269.18,0.0,0.91007,5e-05,12.71752]
[1776434124749,42.47,77267.47,0.0,0.90998,5e-05,12.72611]
[1776434126763,42.47,77279.51,0.0,0.91056,5e-05,12.66688]
[1776434127653,42.47,77279.51,0.0,0.91056,5e-05,12.66688]
[1776434127770,42.47,77285.0,0.0,0.91083,5e-05,12.63989]
[1776434128777,42.47,77305.8,0.0,0.91183,5e-05,12.5374]
[1776434129784,42.47,77322.37,0.0,0.91262,5e-05,12.45621]
[1776434130791,42.48,77321.92,0.0,0.91255,5e-05,12.46334]
[1776434131570,42.48,77321.92,0.0,0.91255,5e-05,12.46334]
[1776434131977,42.48,77321.92,0.0,0.91255,5e-05,12.46334]
[1776434132041,42.49,77312.92,0.0,0.91209,5e-05,12.50919]
[1776434132806,42.49,77312.18,0.0,0.91206,5e-05,12.51324]
[1776434134827,42.5,77267.62,0.0,0.90989,5e-05,12.7342]
[1776434135748,42.5,77267.62,0.0,0.90989,5e-05,12.7342]
[1776434135834,42.5,77256.77,0.0,0.90936,5e-05,12.78842]
[1776434136841,42.5,77259.81,0.0,0.90951,5e-05,12.77359]
[1776434137726,42.5,77259.81,0.0,0.90951,5e-05,12.77359]
[1776434137848,42.5,77264.68,0.0,0.90974,5e-05,12.7497]
[1776434139890,42.5,77316.39,0.0,0.91224,5e-05,12.49455]
[1776434140897,42.5,77320.05,0.0,0.91241,5e-05,12.47699]
[1776434141688,42.5,77320.05,0.0,0.91241,5e-05,12.47699]
[1776434141907,42.5,77316.49,0.0,0.91223,5e-05,12.49496]
[1776434145433,42.5,77314.52,0.0,0.91213,5e-05,12.50551]
[1776434145444,42.5,77309.66,0.0,0.91189,5e-05,12.53026]
[1776434147464,42.5,77314.11,0.0,0.9121,5e-05,12.50836]
[1776434146942,42.5,77319.76,0.0,0.91237,5e-05,12.481]
[1776434149963,42.51,77312.28,0.0,0.912,5e-05,12.51922]
[1776434150970,42.51,77306.44,0.0,0.91171,5e-05,12.54841]
[1776434151980,42.51,77298.35,0.0,0.91132,5e-05,12.58868]
[1776434152676,42.51,77298.35,0.0,0.91132,5e-05,12.58868]
[1776434152984,42.51,77304.71,0.0,0.91162,5e-05,12.55768]
[1776434155779,42.51,77300.79,0.0,0.91143,5e-05,12.57774]
[1776434156011,42.51,77296.22,0.0,0.91121,5e-05,12.60062]
[1776434157014,42.51,77277.59,0.0,0.9103,5e-05,12.69302]
[1776434157965,42.51,77277.59,0.0,0.9103,5e-05,12.69302]
[1776434158021,42.51,77277.49,0.0,0.91029,5e-05,12.69397]
[1776434161047,42.51,77284.79,0.0,0.91064,5e-05,12.65861]
[1776434161978,42.51,77284.79,0.0,0.91064,5e-05,12.65861]
[1776434163065,42.51,77271.83,0.0,0.91001,5e-05,12.72314]
[1776434163645,42.51,77271.83,0.0,0.91001,5e-05,12.72314]
[1776434164067,42.52,77257.92,0.0,0.90932,5e-05,12.79268]
[1776434165075,42.52,77255.29,0.0,0.90919,5e-05,12.80581]
[1776434166082,42.52,77251.45,0.0,0.909,5e-05,12.82552]
[1776434167178,42.52,77251.45,0.0,0.909,5e-05,12.82552]
[1776434167229,42.52,77251.53,0.0,0.90899,5e-05,12.82572]
[1776434169111,42.52,77233.34,0.0,0.90809,5e-05,12.91745]
[1776434170118,42.52,77222.25,0.0,0.90753,5e-05,12.97337]
[1776434171185,42.52,77222.25,0.0,0.90753,5e-05,12.97337]
[1776434171228,42.52,77225.12,0.0,0.90767,5e-05,12.9598]
[1776434173340,42.52,77227.85,0.0,0.9078,5e-05,12.94616]
[1776434173420,42.52,77207.83,0.0,0.9068,5e-05,13.04664]
[1776434174154,42.52,77198.01,0.0,0.9063,5e-05,13.09624]
[1776434175161,42.52,77192.66,0.0,0.90603,5e-05,13.12331]
[1776434176168,42.52,77193.65,0.0,0.90608,5e-05,13.11848]
[1776434176664,42.52,77193.65,0.0,0.90608,5e-05,13.11848]
[1776434177175,42.52,77203.97,0.0,0.9066,5e-05,13.06681]
[1776434178768,42.52,77205.88,0.0,0.90669,5e-05,13.05734]
[1776434178816,42.52,77205.88,0.0,0.90669,5e-05,13.05734]
[1776434179189,42.53,77210.34,0.0,0.90691,5e-05,13.03519]
[1776434180196,42.53,77217.53,0.0,0.90727,5e-05,12.99941]
[1776434182210,42.53,77223.36,0.0,0.90756,5e-05,12.97016]
[1776434184227,42.53,77214.25,0.0,0.9071,5e-05,13.01634]
[1776434184710,42.53,77214.25,0.0,0.9071,5e-05,13.01634]
[1776434185234,42.53,77209.61,0.0,0.90687,5e-05,13.03987]
[1776434186241,42.53,77216.26,0.0,0.9072,5e-05,13.00683]
[1776434188270,42.53,77203.58,0.0,0.90656,5e-05,13.0708]
[1776434188536,42.53,77203.58,0.0,0.90656,5e-05,13.0708]
[1776434189276,42.53,77202.79,0.0,0.90652,5e-05,13.07499]
[1776434190305,42.53,77210.61,0.0,0.90691,5e-05,13.03597]
[1776434191307,42.53,77220.49,0.0,0.90742,5e-05,12.98345]
[1776434193512,42.53,77227.58,0.0,0.90777,5e-05,12.94793]
[1776434193322,42.53,77228.51,0.0,0.90782,5e-05,12.94326]
[1776434194330,42.53,77230.6,0.0,0.90792,5e-05,12.93286]
[1776434196343,42.53,77240.48,0.0,0.90841,5e-05,12.88376]
[1776434197351,42.53,77235.01,0.0,0.90814,5e-05,12.91102]
[1776434198358,42.53,77229.26,0.0,0.90785,5e-05,12.94055]
[1776434200466,42.53,77241.98,0.0,0.90847,5e-05,12.87748]
[1776434200973,42.53,77241.98,0.0,0.90847,5e-05,12.87748]
[1776434201413,42.53,77278.13,0.0,0.91024,5e-05,12.69798]
[1776434202421,42.53,77289.89,0.0,0.91081,5e-05,12.63991]
[1776434203428,42.53,77289.28,0.0,0.91078,5e-05,12.64278]
[1776434204200,42.53,77289.28,0.0,0.91078,5e-05,12.64278]
[1776434204435,42.53,77289.92,0.0,0.91082,5e-05,12.63947]
[1776434206229,42.53,77289.59,0.0,0.9108,5e-05,12.64095]
[1776434207477,42.53,77304.67,0.0,0.91153,5e-05,12.56625]
[1776434208168,42.53,77304.67,0.0,0.91153,5e-05,12.56625]
[1776434208474,42.53,77345.21,0.0,0.91347,5e-05,12.36717]
[1776434209481,42.53,77352.08,0.0,0.91379,5e-05,12.33386]
[1776434211445,42.53,77348.59,0.0,0.91362,5e-05,12.35125]
[1776434211495,42.53,77339.43,0.0,0.91318,5e-05,12.39637]
[1776434213452,42.53,77335.3,0.0,0.91299,5e-05,12.41684]
[1776434214516,42.53,77344.91,0.0,0.91344,5e-05,12.37021]
[1776434215449,42.53,77344.91,0.0,0.91344,5e-05,12.37021]
[1776434215523,42.53,77344.42,0.0,0.91341,5e-05,12.37288]
[1776434218544,42.54,77337.79,0.0,0.91309,5e-05,12.40611]
[1776434219743,42.54,77337.79,0.0,0.91309,5e-05,12.40611]
[1776434220565,42.54,77347.53,0.0,0.91355,5e-05,12.35866]
[1776434221572,42.54,77352.03,0.0,0.91376,5e-05,12.33691]
[1776434223440,42.54,77352.81,0.0,0.91379,5e-05,12.33378]
[1776434223585,42.54,77354.34,0.0,0.91386,5e-05,12.32699]
[1776434225600,42.54,77361.32,0.0,0.91417,5e-05,12.29432]
[1776434229045,42.54,77361.25,0.0,0.91416,5e-05,12.29586]
[1776434229094,42.55,77361.64,0.0,0.91417,5e-05,12.29485]
[1776434229628,42.55,77356.87,0.0,0.91394,5e-05,12.31812]
[1776434230635,42.55,77362.11,0.0,0.91418,5e-05,12.29297]
[1776434232655,42.55,77368.49,0.0,0.91448,5e-05,12.2628]
[1776434233662,42.55,77376.03,0.0,0.91482,5e-05,12.2266]
[1776434234669,42.55,77385.27,0.0,0.91525,5e-05,12.18226]
[1776434236024,42.55,77385.27,0.0,0.91525,5e-05,12.18226]
[1776434236100,42.56,77391.92,0.0,0.91549,5e-05,12.15738]
[1776434236684,42.56,77413.98,0.0,0.91651,5e-05,12.05063]
[1776434237691,42.58,77416.18,0.0,0.91654,5e-05,12.04789]
[1776434240128,42.6,77416.8,0.0,0.91649,5e-05,12.05321]
[1776434240170,42.6,77411.66,0.0,0.91625,5e-05,12.07852]
[1776434240713,42.6,77394.5,0.0,0.91545,5e-05,12.16204]
[1776434241972,42.6,77394.5,0.0,0.91545,5e-05,12.16204]
[1776434241982,42.6,77384.81,0.0,0.91499,5e-05,12.20982]
[1776434242727,42.6,77393.64,0.0,0.9154,5e-05,12.16699]
[1776434243734,42.6,77394.1,0.0,0.91542,5e-05,12.16501]
[1776434244741,42.6,77387.7,0.0,0.91512,5e-05,12.19636]
[1776434246756,42.61,77381.87,0.0,0.91478,5e-05,12.23177]
[1776434247961,42.61,77381.87,0.0,0.91478,5e-05,12.23177]
[1776434248015,42.62,77375.19,0.0,0.91446,5e-05,12.26535]
[1776434249959,42.62,77378.37,0.0,0.91461,5e-05,12.24989]
[1776434250099,42.62,77390.59,0.0,0.91517,5e-05,12.19106]
[1776434251792,42.62,77362.26,0.0,0.91386,5e-05,12.32671]
[1776434253501,42.62,77362.26,0.0,0.91386,5e-05,12.32671]
[1776434253516,42.62,77390.7,0.0,0.91518,5e-05,12.18939]
[1776434253806,42.62,77396.4,0.0,0.91544,5e-05,12.16177]
[1776434254822,42.62,77385.25,0.0,0.91492,5e-05,12.2161]
[1776434255828,42.62,77377.15,0.0,0.91454,5e-05,12.25575]
[1776434256838,42.62,77372.69,0.0,0.91433,5e-05,12.27798]
[1776434258881,42.62,77376.14,0.0,0.91449,5e-05,12.26167]
[1776434258962,42.62,77390.63,0.0,0.91515,5e-05,12.19208]
[1776434259858,42.63,77386.15,0.0,0.91494,5e-05,12.21462]
[1776434260865,42.63,77383.15,0.0,0.91479,5e-05,12.23008]
[1776434262879,42.63,77375.7,0.0,0.91443,5e-05,12.268]
[1776434263886,42.63,77379.87,0.0,0.91461,5e-05,12.24857]
[1776434266405,42.63,77382.03,0.0,0.91471,5e-05,12.23886]
[1776434266439,42.64,77383.03,0.0,0.91474,5e-05,12.23563]
[1776434268443,42.64,77381.26,0.0,0.91466,5e-05,12.24423]
[1776434268447,42.64,77375.08,0.0,0.91435,5e-05,12.27591]
[1776434268921,42.64,77367.18,0.0,0.91398,5e-05,12.31435]
[1776434269928,42.64,77363.56,0.0,0.9138,5e-05,12.33345]
[1776434270935,42.64,77338.09,0.0,0.91259,5e-05,12.45783]
[1776434271947,42.64,77320.2,0.0,0.91173,5e-05,12.54621]
[1776434273420,42.64,77320.2,0.0,0.91173,5e-05,12.54621]
[1776434273443,42.65,77320.3,0.0,0.91173,5e-05,12.54654]
[1776434273958,42.65,77312.08,0.0,0.91134,5e-05,12.58693]
[1776434275973,42.65,77306.08,0.0,0.91104,5e-05,12.61732]
[1776434277387,42.65,77306.08,0.0,0.91104,5e-05,12.61732]
[1776434277480,42.65,77297.34,0.0,0.91062,5e-05,12.6606]
[1776434278994,42.65,77308.18,0.0,0.91114,5e-05,12.60755]
[1776434283491,42.65,77307.87,0.0,0.91112,5e-05,12.60978]
[1776434283645,42.65,77331.72,0.0,0.91226,5e-05,12.49266]
[1776434284063,42.65,77363.98,0.0,0.91378,5e-05,12.33526]
[1776434285071,42.65,77368.05,0.0,0.91397,5e-05,12.31585]
[1776434286080,42.65,77377.94,0.0,0.91443,5e-05,12.26839]
[1776434286872,42.65,77377.94,0.0,0.91443,5e-05,12.26839]
[1776434287084,42.65,77372.9,0.0,0.91418,5e-05,12.29357]
[1776434288101,42.66,77360.69,0.0,0.9136,5e-05,12.35378]
[1776434288961,42.66,77360.69,0.0,0.9136,5e-05,12.35378]
[1776434289101,42.66,77352.78,0.0,0.91322,5e-05,12.39307]
[1776434290108,42.66,77352.73,0.0,0.91322,5e-05,12.39392]
[1776434290971,42.66,77352.73,0.0,0.91322,5e-05,12.39392]
[1776434291234,42.66,77352.73,0.0,0.91322,5e-05,12.39392]
[1776434292132,42.66,77345.91,0.0,0.91288,5e-05,12.42834]
[1776434295627,42.66,77342.73,0.0,0.91272,5e-05,12.44542]
[1776434295639,42.66,77342.22,0.0,0.91269,5e-05,12.44839]
[1776434296170,42.66,77359.57,0.0,0.91351,5e-05,12.36367]
[1776434297170,42.67,77367.97,0.0,0.9139,5e-05,12.32321]
[1776434298177,42.69,77372.45,0.0,0.91399,5e-05,12.31391]
[1776434299261,42.69,77372.45,0.0,0.91399,5e-05,12.31391]
[1776434299291,42.7,77369.82,0.0,0.91381,5e-05,12.3334]
[1776434301207,42.7,77368.95,0.0,0.91377,5e-05,12.33763]
[1776434303211,42.73,77354.06,0.0,0.91295,5e-05,12.42224]
[1776434304227,42.74,77333.18,0.0,0.91191,5e-05,12.53]
[1776434305232,42.74,77325.54,0.0,0.91154,5e-05,12.56743]
[1776434306239,42.74,77321.1,0.0,0.91132,5e-05,12.58995]
[1776434307203,42.74,77321.1,0.0,0.91132,5e-05,12.58995]
[1776434307246,42.74,77315.08,0.0,0.91103,5e-05,12.61973]
[1776434309578,42.74,77315.69,0.0,0.91106,5e-05,12.61691]
[1776434309639,42.74,77314.79,0.0,0.91101,5e-05,12.62151]
[1776434311275,42.74,77331.26,0.0,0.91182,5e-05,12.53792]
[1776434312282,42.74,77350.35,0.0,0.91272,5e-05,12.44489]
[1776434312883,42.74,77350.35,0.0,0.91272,5e-05,12.44489]
[1776434313289,42.74,77361.25,0.0,0.91323,5e-05,12.39219]
[1776434314296,42.74,77360.44,0.0,0.91319,5e-05,12.39667]
[1776434318325,42.75,77349.23,0.0,0.91264,5e-05,12.45345]
[1776434319331,42.75,77338.43,0.0,0.91212,5e-05,12.50666]
[1776434320338,42.75,77334.12,0.0,0.91192,5e-05,12.5281]
[1776434321348,42.75,77327.82,0.0,0.91161,5e-05,12.55928]
[1776434322355,42.75,77321.59,0.0,0.91131,5e-05,12.59009]
[1776434323408,42.75,77315.31,0.0,0.91101,5e-05,12.62114]
[1776434324379,42.75,77305.6,0.0,0.91054,5e-05,12.66903]
[1776434325268,42.75,77305.6,0.0,0.91054,5e-05,12.66903]
[1776434325385,42.75,77301.62,0.0,0.91035,5e-05,12.68871]
[1776434326393,42.75,77312.28,0.0,0.91086,5e-05,12.63635]
[1776434327400,42.75,77318.82,0.0,0.91117,5e-05,12.60438]
[1776434330045,42.75,77319.35,0.0,0.91119,5e-05,12.60218]
[1776434330421,42.75,77324.66,0.0,0.91145,5e-05,12.57633]
[1776434333446,42.75,77328.44,0.0,0.91162,5e-05,12.55855]
[1776434335460,42.75,77333.03,0.0,0.91183,5e-05,12.53661]
[1776434336209,42.75,77333.03,0.0,0.91183,5e-05,12.53661]
[1776434336467,42.75,77339.78,0.0,0.91215,5e-05,12.50389]
[1776434337474,42.76,77343.45,0.0,0.91232,5e-05,12.48631]
[1776434338481,42.76,77349.3,0.0,0.9126,5e-05,12.45813]
[1776434339489,42.76,77374.84,0.0,0.9138,5e-05,12.33418]
[1776434340089,42.76,77374.84,0.0,0.9138,5e-05,12.33418]
[1776434340495,42.76,77384.64,0.0,0.91425,5e-05,12.28724]
[1776434341502,42.76,77401.89,0.0,0.91505,5e-05,12.20376]
[1776434342509,42.76,77407.85,0.0,0.91532,5e-05,12.17547]
[1776434343157,42.76,77407.85,0.0,0.91532,5e-05,12.17547]
[1776434343521,42.76,77408.92,0.0,0.91537,5e-05,12.17054]
[1776434345221,42.76,77408.14,0.0,0.91533,5e-05,12.17487]
[1776434351586,42.76,77433.99,0.0,0.9165,5e-05,12.05216]
[1776434352593,42.76,77448.36,0.0,0.91715,5e-05,11.98349]
[1776434353600,42.77,77450.6,0.0,0.91725,5e-05,11.97321]
[1776434354607,42.77,77447.82,0.0,0.91712,5e-05,11.98708]
[1776434355056,42.77,77447.82,0.0,0.91712,5e-05,11.98708]
[1776434355621,42.77,77440.08,0.0,0.91676,5e-05,12.02478]
[1776434356431,42.77,77440.08,0.0,0.91676,5e-05,12.02478]
[1776434356628,42.77,77428.37,0.0,0.91622,5e-05,12.0816]
[1776434357635,42.77,77417.61,0.0,0.91572,5e-05,12.13391]
[1776434358648,42.77,77411.22,0.0,0.91542,5e-05,12.16512]
[1776434359212,42.77,77411.22,0.0,0.91542,5e-05,12.16512]
[1776434359655,42.77,77401.57,0.0,0.91498,5e-05,12.21205]
[1776434361669,42.77,77410.04,0.0,0.91536,5e-05,12.17157]
[1776434362676,42.77,77415.4,0.0,0.91561,5e-05,12.14591]
[1776434364132,42.77,77416.61,0.0,0.91566,5e-05,12.14032]
[1776434364690,42.77,77417.98,0.0,0.91572,5e-05,12.13399]
[1776434367811,42.77,77414.69,0.0,0.91556,5e-05,12.15073]
[1776434368719,42.78,77413.47,0.0,0.9155,5e-05,12.15689]
[1776434370736,42.78,77418.17,0.0,0.91572,5e-05,12.13475]
[1776434371743,42.78,77404.54,0.0,0.9151,5e-05,12.19762]
[1776434372750,42.78,77396.76,0.0,0.91474,5e-05,12.23553]
[1776434373757,42.78,77394.06,0.0,0.91461,5e-05,12.24879]
[1776434374764,42.78,77388.71,0.0,0.91436,5e-05,12.27483]
[1776434377784,42.78,77384.91,0.0,0.91417,5e-05,12.29453]
[1776434380032,42.78,77382.43,0.0,0.91406,5e-05,12.30656]
[1776434380038,42.78,77380.3,0.0,0.91395,5e-05,12.31727]
[1776434380818,42.78,77370.46,0.0,0.91348,5e-05,12.36609]
[1776434381825,42.78,77354.43,0.0,0.91272,5e-05,12.44471]
[1776434382832,42.78,77343.46,0.0,0.9122,5e-05,12.49825]
[1776434383938,42.78,77343.46,0.0,0.9122,5e-05,12.49825]
[1776434383950,42.79,77349.22,0.0,0.91247,5e-05,12.47095]
[1776434386862,42.79,77358.46,0.0,0.91289,5e-05,12.42717]
[1776434387868,42.79,77364.37,0.0,0.91317,5e-05,12.39888]
[1776434389882,42.79,77359.28,0.0,0.91292,5e-05,12.4247]
[1776434391896,42.79,77348.95,0.0,0.91242,5e-05,12.47601]
[1776434392903,42.79,77343.99,0.0,0.91218,5e-05,12.50064]
[1776434394917,42.8,77349.42,0.0,0.91243,5e-05,12.47489]
[1776434395924,42.8,77357.56,0.0,0.91281,5e-05,12.43561]
[1776434397938,42.8,77351.08,0.0,0.9125,5e-05,12.46812]
[1776434398946,42.8,77361.9,0.0,0.91301,5e-05,12.41539]
[1776434399979,42.8,77372.74,0.0,0.91351,5e-05,12.36308]
[1776434401178,42.8,77383.32,0.0,0.914,5e-05,12.31222]
[1776434402267,42.8,77395.99,0.0,0.9146,5e-05,12.25084]
[1776434403577,42.8,77395.99,0.0,0.9146,5e-05,12.25084]
[1776434403656,42.8,77401.96,0.0,0.91486,5e-05,12.22298]
[1776434403997,42.8,77417.36,0.0,0.91558,5e-05,12.14865]
[1776434405010,42.8,77420.56,0.0,0.91572,5e-05,12.13398]
[1776434407610,42.8,77422.24,0.0,0.91579,5e-05,12.12619]
[1776434407666,42.8,77438.24,0.0,0.91652,5e-05,12.04925]
[1776434408976,42.8,77449.53,0.0,0.91704,5e-05,11.99507]
[1776434409037,42.8,77463.84,0.0,0.91769,5e-05,11.92669]
[1776434410047,42.8,77481.33,0.0,0.91847,4e-05,11.84344]
[1776434411055,42.8,77496.37,0.0,0.91914,4e-05,11.77221]
[1776434412897,42.8,77496.37,0.0,0.91914,4e-05,11.77221]
[1776434412067,42.81,77501.09,0.0,0.91935,4e-05,11.75033]
[1776434413075,42.81,77500.29,0.0,0.91931,4e-05,11.75413]
[1776434414466,42.81,77500.29,0.0,0.91931,4e-05,11.75413]
[1776434414563,42.81,77494.03,0.0,0.91902,4e-05,11.78496]
[1776434416095,42.81,77479.65,0.0,0.91837,4e-05,11.85396]
[1776434418365,42.81,77486.29,0.0,0.91867,4e-05,11.82275]
[1776434418377,42.81,77487.48,0.0,0.91872,4e-05,11.81754]
[1776434419692,42.81,77487.48,0.0,0.91872,4e-05,11.81754]
[1776434419775,42.81,77486.85,0.0,0.91868,4e-05,11.82178]
[1776434420124,42.81,77497.89,0.0,0.91917,4e-05,11.76933]
[1776434421131,42.81,77502.5,0.0,0.91937,4e-05,11.74801]
[1776434422138,42.82,77511.54,0.0,0.91976,4e-05,11.70609]
[1776434423396,42.82,77511.54,0.0,0.91976,4e-05,11.70609]
[1776434423473,42.82,77510.29,0.0,0.9197,4e-05,11.71298]
[1776434425452,42.82,77512.61,0.0,0.9198,4e-05,11.70226]
[1776434428117,42.82,77517.15,0.0,0.91999,4e-05,11.68169]
[1776434428198,42.82,77513.26,0.0,0.91982,4e-05,11.70043]
[1776434431905,42.82,77508.32,0.0,0.91959,4e-05,11.72482]
[1776434431922,42.83,77494.11,0.0,0.91896,4e-05,11.791]
[1776434433952,42.83,77491.89,0.0,0.91886,4e-05,11.80154]
[1776434433244,42.83,77490.8,0.0,0.9188,4e-05,11.80756]
[1776434434428,42.83,77490.8,0.0,0.9188,4e-05,11.80756]
[1776434434448,42.83,77494.28,0.0,0.91895,4e-05,11.79184]
[1776434435261,42.83,77475.22,0.0,0.91809,4e-05,11.88297]
[1776434436262,42.83,77462.83,0.0,0.91753,5e-05,11.94257]
[1776434437270,42.84,77477.09,0.0,0.91814,4e-05,11.87776]
[1776434438141,42.84,77477.09,0.0,0.91814,4e-05,11.87776]
[1776434438276,42.84,77496.16,0.0,0.919,4e-05,11.7873]
[1776434439284,42.84,77489.67,0.0,0.9187,4e-05,11.81846]
[1776434440226,42.84,77489.67,0.0,0.9187,4e-05,11.81846]
[1776434440440,42.84,77489.67,0.0,0.9187,4e-05,11.81846]
[1776434440451,42.84,77489.74,0.0,0.9187,4e-05,11.81861]
[1776434443311,42.84,77482.8,0.0,0.91838,4e-05,11.85288]
[1776434446332,42.84,77475.48,0.0,0.91804,5e-05,11.88885]
[1776434447338,42.85,77463.35,0.0,0.91746,5e-05,11.95023]
[1776434448346,42.86,77450.17,0.0,0.91684,5e-05,12.01615]
[1776434449353,42.86,77436.76,0.0,0.91621,5e-05,12.08239]
[1776434450360,42.86,77428.58,0.0,0.91582,5e-05,12.12265]
[1776434451367,42.86,77420.44,0.0,0.91545,5e-05,12.16181]
[1776434452193,42.86,77420.44,0.0,0.91545,5e-05,12.16181]
[1776434452374,42.86,77417.83,0.0,0.91533,5e-05,12.17431]
[1776434454505,42.86,77419.99,0.0,0.91543,5e-05,12.16377]
[1776434454580,42.86,77457.92,0.0,0.91716,5e-05,11.9816]
[1776434455395,42.86,77482.13,0.0,0.91826,4e-05,11.86598]
[1776434456402,42.86,77480.88,0.0,0.9182,4e-05,11.87207]
[1776434457830,42.86,77480.88,0.0,0.9182,4e-05,11.87207]
[1776434457873,42.87,77479.15,0.0,0.91809,4e-05,11.88377]
[1776434459971,42.87,77478.27,0.0,0.91805,4e-05,11.88796]
[1776434461958,42.87,77475.42,0.0,0.91792,5e-05,11.9021]
[1776434461439,42.87,77463.54,0.0,0.91738,5e-05,11.95904]
[1776434462447,42.87,77468.81,0.0,0.91761,5e-05,11.93448]
[1776434463453,42.87,77471.56,0.0,0.91773,5e-05,11.92187]
[1776434465466,42.87,77464.03,0.0,0.91738,5e-05,11.95894]
[1776434466473,42.88,77450.54,0.0,0.91672,5e-05,12.02891]
[1776434467481,42.89,77445.75,0.0,0.91645,5e-05,12.05693]
[1776434468722,42.89,77445.75,0.0,0.91645,5e-05,12.05693]
[1776434468838,42.89,77459.37,0.0,0.91707,5e-05,11.99216]
[1776434469497,42.9,77482.81,0.0,0.91812,4e-05,11.88074]
[1776434470504,42.9,77502.67,0.0,0.91901,4e-05,11.78689]
[1776434471511,42.9,77513.29,0.0,0.91947,4e-05,11.73726]
[1776434472066,42.9,77513.29,0.0,0.91947,4e-05,11.73726]
[1776434472519,42.9,77519.47,0.0,0.91974,4e-05,11.70885]
[1776434473528,42.9,77523.72,0.0,0.91992,4e-05,11.68966]
[1776434474541,42.9,77535.79,0.0,0.92045,4e-05,11.63334]
[1776434476549,42.9,77540.99,0.0,0.92067,4e-05,11.60984]
[1776434477111,42.9,77540.99,0.0,0.92067,4e-05,11.60984]
[1776434477556,42.9,77541.49,0.0,0.92068,4e-05,11.60788]
[1776434480584,42.91,77549.97,0.0,0.92104,4e-05,11.56928]
[1776434481208,42.91,77549.97,0.0,0.92104,4e-05,11.56928]
[1776434482167,42.91,77549.97,0.0,0.92104,4e-05,11.56928]
[1776434481637,42.91,77556.61,0.0,0.92133,4e-05,11.53858]
[1776434482607,42.91,77570.32,0.0,0.92192,4e-05,11.47438]
[1776434483615,42.91,77576.35,0.0,0.92217,4e-05,11.44733]
[1776434485647,42.92,77574.5,0.0,0.92203,4e-05,11.46269]
[1776434485739,42.92,77576.45,0.0,0.92211,4e-05,11.45423]
[1776434487726,42.94,77576.12,0.0,0.92204,4e-05,11.46231]
[1776434487798,42.94,77567.46,0.0,0.92166,4e-05,11.50343]
[1776434488649,42.94,77567.46,0.0,0.92166,4e-05,11.50343]
[1776434488656,42.95,77535.08,0.0,0.92019,4e-05,11.66112]
[1776434489661,42.97,77521.43,0.0,0.91948,4e-05,11.73774]
[1776434491675,42.99,77517.26,0.0,0.91923,4e-05,11.76387]
[1776434492685,42.99,77516.5,0.0,0.91918,4e-05,11.76906]
[1776434493695,42.99,77486.81,0.0,0.91785,4e-05,11.90975]
[1776434494735,42.99,77459.72,0.0,0.91663,5e-05,12.03883]
[1776434495751,43.0,77442.64,0.0,0.91584,5e-05,12.12135]
[1776434497033,43.0,77442.64,0.0,0.91584,5e-05,12.12135]
[1776434497084,43.0,77436.27,0.0,0.91555,5e-05,12.15189]
[1776434497752,43.01,77430.4,0.0,0.91524,5e-05,12.18515]
[1776434498759,43.01,77428.35,0.0,0.91514,5e-05,12.19548]
[1776434499249,43.01,77428.35,0.0,0.91514,5e-05,12.19548]
[1776434499603,43.01,77428.35,0.0,0.91514,5e-05,12.19548]
[1776434499766,43.01,77421.35,0.0,0.91481,5e-05,12.22956]
[1776434501780,43.01,77422.26,0.0,0.91484,5e-05,12.22596]
[1776434502787,43.01,77415.13,0.0,0.91451,5e-05,12.26095]
[1776434503223,43.01,77415.13,0.0,0.91451,5e-05,12.26095]
[1776434503795,43.01,77408.7,0.0,0.9142,5e-05,12.29263]
[1776434504801,43.01,77395.07,0.0,0.91356,5e-05,12.35966]
[1776434505809,43.01,77391.43,0.0,0.91338,5e-05,12.37774]
[1776434507242,43.02,77387.98,0.0,0.91322,5e-05,12.39488]
[1776434507827,43.02,77378.22,0.0,0.91276,5e-05,12.44216]
[1776434509188,43.02,77378.22,0.0,0.91276,5e-05,12.44216]
[1776434508838,43.02,77357.71,0.0,0.91179,5e-05,12.5422]
[1776434509846,43.02,77345.42,0.0,0.9112,5e-05,12.60241]
[1776434510857,43.02,77350.06,0.0,0.91142,5e-05,12.58007]
[1776434512969,43.02,77354.47,0.0,0.91163,5e-05,12.55872]
[1776434513030,43.02,77355.83,0.0,0.91169,5e-05,12.55256]
[1776434513874,43.02,77346.08,0.0,0.91122,5e-05,12.60006]
[1776434515888,43.02,77353.06,0.0,0.91155,5e-05,12.56667]
[1776434516895,43.02,77348.29,0.0,0.91132,5e-05,12.59004]
[1776434517902,43.02,77356.07,0.0,0.91169,5e-05,12.55225]
[1776434518915,43.02,77360.97,0.0,0.91192,5e-05,12.52858]
[1776434520929,43.02,77370.3,0.0,0.91236,5e-05,12.48369]
[1776434522148,43.02,77370.3,0.0,0.91236,5e-05,12.48369]
[1776434522158,43.02,77362.35,0.0,0.91198,5e-05,12.52258]
[1776434524004,43.02,77343.28,0.0,0.91107,5e-05,12.61585]
[1776434525011,43.02,77363.48,0.0,0.91203,5e-05,12.51756]
[1776434525529,43.02,77363.48,0.0,0.91203,5e-05,12.51756]
[1776434526018,43.02,77376.97,0.0,0.91266,5e-05,12.4523]
[1776434526226,43.02,77376.97,0.0,0.91266,5e-05,12.4523]
[1776434527025,43.02,77378.65,0.0,0.91274,5e-05,12.44448]
[1776434529067,43.03,77371.31,0.0,0.91239,5e-05,12.48073]
[1776434530072,43.03,77377.74,0.0,0.91269,5e-05,12.44982]
[1776434531079,43.03,77381.49,0.0,0.91286,5e-05,12.43197]
[1776434532198,43.03,77381.49,0.0,0.91286,5e-05,12.43197]
[1776434532090,43.03,77389.78,0.0,0.91325,5e-05,12.39183]
[1776434532314,43.03,77389.78,0.0,0.91325,5e-05,12.39183]
[1776434533097,43.03,77408.81,0.0,0.91413,5e-05,12.30038]
[1776434534197,43.03,77408.81,0.0,0.91413,5e-05,12.30038]
[1776434534104,43.03,77407.46,0.0,0.91407,5e-05,12.30713]
[1776434535111,43.03,77408.54,0.0,0.91411,5e-05,12.30216]
[1776434536252,43.03,77411.2,0.0,0.91424,5e-05,12.28958]
[1776434536307,43.03,77411.2,0.0,0.91424,5e-05,12.28958]
[1776434537126,43.03,77419.17,0.0,0.91461,5e-05,12.25114]
[1776434538135,43.03,77415.59,0.0,0.91444,5e-05,12.26837]
[1776434539141,43.03,77409.82,0.0,0.91417,5e-05,12.29648]
[1776434542163,43.03,77420.01,0.0,0.91463,5e-05,12.24822]
[1776434543170,43.03,77425.84,0.0,0.9149,5e-05,12.22054]
[1776434545184,43.03,77402.56,0.0,0.91381,5e-05,12.33346]
[1776434546191,43.03,77376.15,0.0,0.91257,5e-05,12.46177]
[1776434547198,43.03,77374.9,0.0,0.91251,5e-05,12.46817]
[1776434550135,43.04,77373.76,0.0,0.91245,5e-05,12.47436]
[1776434550219,43.04,77371.12,0.0,0.91232,5e-05,12.48748]
[1776434551226,43.04,77363.23,0.0,0.91197,5e-05,12.52286]
[1776434552203,43.04,77363.23,0.0,0.91197,5e-05,12.52286]
[1776434552233,43.04,77355.86,0.0,0.91161,5e-05,12.55893]
[1776434554248,43.04,77355.07,0.0,0.91157,5e-05,12.56309]
[1776434556261,43.04,77344.34,0.0,0.91106,5e-05,12.61562]
[1776434558589,43.04,77344.55,0.0,0.91107,5e-05,12.61464]
[1776434558681,43.04,77349.83,0.0,0.91132,5e-05,12.58896]
[1776434559385,43.04,77369.93,0.0,0.91227,5e-05,12.49122]
[1776434560315,43.04,77380.92,0.0,0.91279,5e-05,12.43824]
[1776434562195,43.04,77380.92,0.0,0.91279,5e-05,12.43824]
[1776434562259,43.04,77383.52,0.0,0.91291,5e-05,12.42631]
[1776434563336,43.04,77370.24,0.0,0.91228,5e-05,12.49103]
[1776434564343,43.04,77345.28,0.0,0.91109,5e-05,12.61268]
[1776434565350,43.04,77336.8,0.0,0.91068,5e-05,12.6541]
[1776434567762,43.04,77335.27,0.0,0.91061,5e-05,12.66156]
[1776434567801,43.04,77336.53,0.0,0.91067,5e-05,12.65539]
[1776434568372,43.04,77341.05,0.0,0.91089,5e-05,12.63333]
[1776434571393,43.04,77345.38,0.0,0.91109,5e-05,12.61229]
[1776434572405,43.04,77358.23,0.0,0.91171,5e-05,12.54881]
[1776434573412,43.04,77367.91,0.0,0.91218,5e-05,12.50095]
[1776434574590,43.04,77367.91,0.0,0.91218,5e-05,12.50095]
[1776434574639,43.04,77362.82,0.0,0.91195,5e-05,12.52494]
[1776434575451,43.04,77350.73,0.0,0.91137,5e-05,12.58376]
[1776434576458,43.04,77342.75,0.0,0.911,5e-05,12.62201]
[1776434578383,43.03,77341.8,0.0,0.91096,5e-05,12.62607]
[1776434579278,43.03,77341.8,0.0,0.91096,5e-05,12.62607]
[1776434579478,43.03,77326.77,0.0,0.91024,5e-05,12.69897]
[1776434580486,43.03,77311.63,0.0,0.90951,5e-05,12.77306]
[1776434581492,43.03,77310.03,0.0,0.90944,5e-05,12.78073]
[1776434583036,43.03,77310.03,0.0,0.90944,5e-05,12.78073]
[1776434583101,43.03,77306.88,0.0,0.90929,5e-05,12.7958]
[1776434583511,43.03,77297.68,0.0,0.90884,5e-05,12.84098]
[1776434585227,43.03,77297.68,0.0,0.90884,5e-05,12.84098]
[1776434584517,43.03,77294.73,0.0,0.9087,5e-05,12.8552]
[1776434585524,43.03,77294.0,0.0,0.90867,5e-05,12.85848]
[1776434587539,43.03,77285.84,0.0,0.90828,5e-05,12.898]
[1776434589208,43.03,77285.84,0.0,0.90828,5e-05,12.898]
[1776434589263,43.03,77282.81,0.0,0.90814,5e-05,12.91216]
[1776434590566,43.03,77277.74,0.0,0.90789,5e-05,12.93735]
[1776434593589,43.03,77293.5,0.0,0.90866,5e-05,12.85949]
[1776434594596,43.03,77303.03,0.0,0.90912,5e-05,12.81252]
[1776434595602,43.03,77304.3,0.0,0.90918,5e-05,12.80634]
[1776434596878,43.03,77304.3,0.0,0.90918,5e-05,12.80634]
[1776434596889,43.03,77306.96,0.0,0.90931,5e-05,12.79336]
[1776434597616,43.03,77312.67,0.0,0.90959,5e-05,12.76544]
[1776434598945,43.03,77312.67,0.0,0.90959,5e-05,12.76544]
[1776434599042,43.03,77308.17,0.0,0.90937,5e-05,12.78735]
[1776434599653,43.03,77314.08,0.0,0.90966,5e-05,12.75846]
[1776434601102,43.03,77314.08,0.0,0.90966,5e-05,12.75846]
[1776434601123,43.03,77323.4,0.0,0.91011,5e-05,12.71287]
[1776434601662,43.03,77342.43,0.0,0.91102,5e-05,12.6199]
[1776434602676,43.03,77342.43,0.0,0.91102,5e-05,12.6199]
[1776434602744,43.03,77353.35,0.0,0.91153,5e-05,12.56704]
[1776434603676,43.03,77366.84,0.0,0.91217,5e-05,12.50188]
[1776434604850,43.03,77366.84,0.0,0.91217,5e-05,12.50188]
[1776434604963,43.03,77344.62,0.0,0.91111,5e-05,12.61056]
[1776434605700,43.03,77315.59,0.0,0.90972,5e-05,12.75246]
[1776434606707,43.03,77301.19,0.0,0.90901,5e-05,12.82373]
[1776434607714,43.03,77299.06,0.0,0.90891,5e-05,12.83425]
[1776434608579,43.03,77299.06,0.0,0.90891,5e-05,12.83425]
[1776434608721,43.03,77296.64,0.0,0.90879,5e-05,12.84618]
[1776434610733,43.03,77296.1,0.0,0.90876,5e-05,12.84885]
[1776434611758,43.03,77313.07,0.0,0.90961,5e-05,12.76233]
[1776434612576,43.03,77313.07,0.0,0.90961,5e-05,12.76233]
[1776434612768,43.03,77341.42,0.0,0.91097,5e-05,12.62351]
[1776434613775,43.03,77337.98,0.0,0.9108,5e-05,12.64066]
[1776434616522,43.03,77333.44,0.0,0.91058,5e-05,12.66351]
[1776434616798,43.03,77310.84,0.0,0.90949,5e-05,12.7744]
[1776434617804,43.04,77291.98,0.0,0.90857,5e-05,12.86742]
[1776434618811,43.04,77287.0,0.0,0.90833,5e-05,12.89189]
[1776434621832,43.04,77296.87,0.0,0.90881,5e-05,12.8431]
[1776434622800,43.04,77296.87,0.0,0.90881,5e-05,12.8431]
[1776434622839,43.04,77326.73,0.0,0.91025,5e-05,12.6967]
[1776434623846,43.04,77343.53,0.0,0.91105,5e-05,12.61518]
[1776434624853,43.04,77346.63,0.0,0.9112,5e-05,12.60041]
[1776434626207,43.04,77346.63,0.0,0.9112,5e-05,12.60041]
[1776434626242,43.04,77350.67,0.0,0.91138,5e-05,12.58149]
[1776434628232,43.04,77349.01,0.0,0.9113,5e-05,12.58958]
[1776434631902,43.04,77341.75,0.0,0.91094,5e-05,12.62684]
[1776434636941,43.05,77342.34,0.0,0.91094,5e-05,12.62684]
[1776434639580,43.05,77338.85,0.0,0.91076,5e-05,12.64513]
[1776434639967,43.05,77377.67,0.0,0.9126,5e-05,12.45695]
[1776434640974,43.05,77376.43,0.0,0.91253,5e-05,12.46354]
[1776434642862,43.05,77380.68,0.0,0.91273,5e-05,12.44323]
[1776434642988,43.05,77382.04,0.0,0.91279,5e-05,12.43695]
[1776434643999,43.05,77401.9,0.0,0.91372,5e-05,12.34125]
[1776434644979,43.05,77401.9,0.0,0.91372,5e-05,12.34125]
[1776434645008,43.05,77408.91,0.0,0.91404,5e-05,12.30791]
[1776434646010,43.06,77394.82,0.0,0.91338,5e-05,12.37643]
[1776434647019,43.06,77358.97,0.0,0.91169,5e-05,12.55062]
[1776434648027,43.06,77355.59,0.0,0.91152,5e-05,12.56749]
[1776434648944,43.06,77355.59,0.0,0.91152,5e-05,12.56749]
[1776434649034,43.06,77362.07,0.0,0.91183,5e-05,12.53609]
[1776434650955,43.06,77364.85,0.0,0.91196,5e-05,12.52304]
[1776434651014,43.06,77364.85,0.0,0.91196,5e-05,12.52304]
[1776434655078,43.06,77373.4,0.0,0.91234,5e-05,12.48335]
[1776434656085,43.06,77368.81,0.0,0.91212,5e-05,12.50587]
[1776434658101,43.06,77380.13,0.0,0.91265,5e-05,12.45139]
[1776434659108,43.06,77385.83,0.0,0.91292,5e-05,12.424]
[1776434660117,43.06,77382.84,0.0,0.91278,5e-05,12.43878]
[1776434660946,43.06,77382.84,0.0,0.91278,5e-05,12.43878]
[1776434661192,43.06,77382.84,0.0,0.91278,5e-05,12.43878]
[1776434661294,43.07,77375.49,0.0,0.91243,5e-05,12.47473]
[1776434663138,43.07,77387.94,0.0,0.91301,5e-05,12.415]
[1776434664146,43.07,77396.73,0.0,0.91342,5e-05,12.37278]
[1776434665152,43.07,77395.87,0.0,0.91337,5e-05,12.37728]
[1776434666160,43.07,77389.9,0.0,0.91309,5e-05,12.40656]
[1776434666681,43.07,77389.9,0.0,0.91309,5e-05,12.40656]
[1776434667167,43.07,77397.17,0.0,0.91343,5e-05,12.37184]
[1776434668174,43.07,77401.06,0.0,0.9136,5e-05,12.35343]
[1776434669181,43.07,77394.4,0.0,0.91329,5e-05,12.38602]
[1776434670188,43.07,77387.1,0.0,0.91294,5e-05,12.42177]
[1776434671195,43.07,77381.94,0.0,0.91272,5e-05,12.44394]
[1776434672206,43.07,77390.43,0.0,0.91311,5e-05,12.4032]
[1776434673213,43.07,77395.07,0.0,0.91332,5e-05,12.38109]
[1776434675227,43.08,77399.66,0.0,0.91353,5e-05,12.35972]
[1776434675970,43.08,77399.66,0.0,0.91353,5e-05,12.35972]
[1776434676234,43.08,77400.28,0.0,0.91356,5e-05,12.35713]
[1776434677241,43.08,77394.16,0.0,0.91327,5e-05,12.38713]
[1776434677946,43.08,77394.16,0.0,0.91327,5e-05,12.38713]
[1776434681270,43.08,77392.87,0.0,0.91319,5e-05,12.39498]
[1776434683284,43.08,77388.36,0.0,0.91297,5e-05,12.41755]
[1776434688319,43.09,77391.16,0.0,0.91308,5e-05,12.40628]
[1776434689821,43.09,77390.8,0.0,0.91306,5e-05,12.40841]
[1776434689945,43.09,77390.8,0.0,0.91306,5e-05,12.40841]
[1776434690335,43.09,77391.45,0.0,0.91309,5e-05,12.40565]
[1776434692349,43.09,77382.09,0.0,0.91265,5e-05,12.45132]
[1776434693357,43.09,77370.32,0.0,0.91209,5e-05,12.50907]
[1776434694364,43.09,77368.23,0.0,0.91198,5e-05,12.51945]
[1776434695647,43.09,77367.21,0.0,0.91193,5e-05,12.52462]
[1776434695704,43.09,77367.21,0.0,0.91193,5e-05,12.52462]
[1776434696379,43.09,77364.8,0.0,0.91182,5e-05,12.53653]
[1776434697385,43.09,77355.48,0.0,0.91137,5e-05,12.58201]
[1776434698392,43.09,77351.52,0.0,0.91118,5e-05,12.60139]
[1776434699399,43.09,77346.42,0.0,0.91094,5e-05,12.62631]
[1776434702420,43.09,77351.82,0.0,0.91119,5e-05,12.60137]
[1776434704445,43.09,77335.02,0.0,0.91038,5e-05,12.68334]
[1776434705441,43.09,77321.79,0.0,0.90974,5e-05,12.74838]
[1776434707468,43.1,77299.92,0.0,0.90868,5e-05,12.85595]
[1776434708475,43.1,77304.39,0.0,0.9089,5e-05,12.83399]
[1776434709482,43.1,77310.72,0.0,0.9092,5e-05,12.80295]
[1776434712506,43.1,77321.97,0.0,0.90974,5e-05,12.74864]
[1776434714532,43.1,77329.13,0.0,0.91008,5e-05,12.71451]
[1776434716546,43.1,77333.74,0.0,0.91029,5e-05,12.69234]
[1776434719567,43.1,77338.53,0.0,0.91052,5e-05,12.66929]
[1776434722596,43.1,77344.46,0.0,0.9108,5e-05,12.64045]
[1776434723602,43.1,77348.99,0.0,0.91102,5e-05,12.61835]
[1776434728637,43.11,77338.84,0.0,0.91051,5e-05,12.67075]
[1776434729643,43.11,77331.36,0.0,0.91015,5e-05,12.70746]
[1776434730651,43.11,77321.82,0.0,0.90969,5e-05,12.75423]
[1776434731658,43.11,77317.73,0.0,0.90951,5e-05,12.77108]
[1776434736693,43.11,77323.47,0.0,0.90977,5e-05,12.74475]
[1776434737700,43.11,77329.51,0.0,0.91005,5e-05,12.71562]
[1776434738707,43.11,77334.01,0.0,0.91027,5e-05,12.69377]
[1776434740721,43.11,77342.87,0.0,0.91069,5e-05,12.65149]
[1776434742735,43.12,77347.9,0.0,0.91092,5e-05,12.62804]
[1776434743742,43.12,77334.85,0.0,0.91029,5e-05,12.69222]
[1776434744749,43.12,77310.58,0.0,0.90911,5e-05,12.81136]
[1776434745755,43.12,77302.0,0.0,0.90869,5e-05,12.85371]
[1776434748777,43.12,77307.62,0.0,0.90896,5e-05,12.8268]
[1776434751798,43.12,77303.0,0.0,0.90873,5e-05,12.85019]
[1776434756839,43.12,77284.01,0.0,0.90779,5e-05,12.94441]
[1776434757846,43.12,77282.79,0.0,0.90773,5e-05,12.95047]
[1776434758853,43.12,77274.74,0.0,0.90734,5e-05,12.99017]
[1776434760867,43.12,77262.81,0.0,0.90675,5e-05,13.04897]
[1776434762882,43.12,77255.77,0.0,0.9064,5e-05,13.08358]
[1776434767916,43.12,77259.71,0.0,0.9066,5e-05,13.06344]
[1776434768841,43.12,77259.71,0.0,0.9066,5e-05,13.06344]
[1776434768926,43.12,77269.22,0.0,0.90707,5e-05,13.0164]
[1776434769937,43.12,77280.83,0.0,0.90765,5e-05,12.95916]
[1776434770943,43.12,77303.72,0.0,0.90876,5e-05,12.84673]
[1776434771950,43.12,77318.86,0.0,0.9095,5e-05,12.77219]
[1776434772583,43.12,77318.86,0.0,0.9095,5e-05,12.77219]
[1776434772957,43.12,77319.3,0.0,0.90952,5e-05,12.76979]
[1776434774707,43.12,77319.58,0.0,0.90954,5e-05,12.76817]
[1776434779001,43.12,77300.4,0.0,0.90862,5e-05,12.86148]
[1776434780018,43.12,77291.58,0.0,0.90818,5e-05,12.90502]
[1776434781015,43.12,77296.19,0.0,0.90841,5e-05,12.88252]
[1776434783051,43.12,77286.11,0.0,0.90791,5e-05,12.93243]
[1776434784055,43.12,77284.21,0.0,0.90782,5e-05,12.94188]
[1776434786068,43.12,77276.35,0.0,0.90743,5e-05,12.98074]
[1776434788082,43.12,77263.61,0.0,0.9068,5e-05,13.04365]
[1776434789093,43.12,77259.77,0.0,0.90661,5e-05,13.06255]
[1776434790099,43.12,77272.27,0.0,0.90723,5e-05,13.00077]
[1776434791106,43.12,77262.21,0.0,0.90675,5e-05,13.04718]
[1776434792113,43.12,77251.49,0.0,0.90622,5e-05,13.1001]
[1776434793120,43.12,77244.3,0.0,0.90587,5e-05,13.13555]
[1776434796143,43.12,77242.72,0.0,0.9058,5e-05,13.14277]
[1776434798156,43.12,77247.79,0.0,0.90605,5e-05,13.11726]
[1776434801177,43.12,77253.49,0.0,0.90634,5e-05,13.0886]
[1776434803191,43.12,77264.92,0.0,0.90691,5e-05,13.03191]
[1776434804198,43.12,77271.24,0.0,0.90722,5e-05,13.00069]
[1776434807219,43.12,77273.69,0.0,0.90734,5e-05,12.98868]
[1776434807839,43.12,77273.69,0.0,0.90734,5e-05,12.98868]
[1776434807939,43.12,77273.69,0.0,0.90734,5e-05,12.98868]
[1776434808435,43.12,77273.69,0.0,0.90734,5e-05,12.98868]
[1776434808486,43.12,77281.19,0.0,0.90771,5e-05,12.95177]
[1776434810239,43.12,77285.58,0.0,0.90792,5e-05,12.93039]
[1776434815275,43.11,77281.16,0.0,0.90771,5e-05,12.95132]
[1776434816339,43.11,77281.16,0.0,0.90771,5e-05,12.95132]
[1776434816441,43.11,77281.16,0.0,0.90771,5e-05,12.95132]
[1776434816542,43.11,77278.42,0.0,0.90758,5e-05,12.96442]
[1776434817289,43.11,77273.6,0.0,0.90734,5e-05,12.98818]
[1776434818296,43.11,77260.8,0.0,0.90671,5e-05,13.0511]
[1776434819303,43.11,77253.42,0.0,0.90635,5e-05,13.08754]
[1776434820310,43.11,77246.16,0.0,0.90599,5e-05,13.12336]
[1776434822324,43.11,77231.76,0.0,0.90527,5e-05,13.19449]
[1776434824340,43.11,77239.81,0.0,0.90568,5e-05,13.15413]
[1776434825348,43.11,77250.49,0.0,0.90621,5e-05,13.10095]
[1776434826355,43.11,77261.36,0.0,0.90675,5e-05,13.04701]
[1776434827361,43.11,77268.25,0.0,0.9071,5e-05,13.01287]
[1776434828368,43.11,77266.37,0.0,0.907,5e-05,13.02211]
[1776434829375,43.11,77272.97,0.0,0.90733,5e-05,12.98956]
[1776434830382,43.11,77282.57,0.0,0.9078,5e-05,12.94225]
[1776434832396,43.11,77276.4,0.0,0.9075,5e-05,12.97281]
[1776434834410,43.11,77265.42,0.0,0.90695,5e-05,13.02715]
[1776434835417,43.11,77250.49,0.0,0.90621,5e-05,13.10099]
[1776434837431,43.11,77248.09,0.0,0.9061,5e-05,13.11274]
[1776434839445,43.11,77234.14,0.0,0.9054,5e-05,13.18158]
[1776434840452,43.11,77229.1,0.0,0.90515,5e-05,13.20644]
[1776434841459,43.11,77231.74,0.0,0.90529,5e-05,13.19309]
[1776434844480,43.11,77241.1,0.0,0.90576,5e-05,13.14589]
[1776434848514,43.11,77243.62,0.0,0.9059,5e-05,13.13244]
[1776434853546,43.1,77242.34,0.0,0.90586,5e-05,13.13486]
[1776434854553,43.1,77235.32,0.0,0.90551,5e-05,13.16933]
[1776434856567,43.1,77240.02,0.0,0.90575,5e-05,13.1456]
[1776434859589,43.1,77246.67,0.0,0.90609,5e-05,13.11217]
[1776434861604,43.1,77261.54,0.0,0.90683,5e-05,13.03836]
[1776434862611,43.1,77272.92,0.0,0.90739,5e-05,12.98219]
[1776434863383,43.1,77272.92,0.0,0.90739,5e-05,12.98219]
[1776434863618,43.1,77274.98,0.0,0.90749,5e-05,12.9721]
[1776434865632,43.1,77267.27,0.0,0.90711,5e-05,13.01029]
[1776434866639,43.1,77260.5,0.0,0.90677,5e-05,13.04375]
[1776434867362,43.1,77260.5,0.0,0.90677,5e-05,13.04375]
[1776434867645,43.1,77267.77,0.0,0.90713,5e-05,13.00783]
[1776434868653,43.1,77273.57,0.0,0.90742,5e-05,12.97922]
[1776434869661,43.1,77277.42,0.0,0.90761,5e-05,12.96036]
[1776434872529,43.1,77276.33,0.0,0.90755,5e-05,12.96573]
[1776434872692,43.1,77275.1,0.0,0.90749,5e-05,12.97208]
[1776434876716,43.1,77282.83,0.0,0.90786,5e-05,12.93438]
[1776434877723,43.1,77299.45,0.0,0.90868,5e-05,12.85252]
[1776434878730,43.1,77299.4,0.0,0.90868,5e-05,12.85208]
[1776434880744,43.1,77294.42,0.0,0.90844,5e-05,12.87618]
[1776434882768,43.1,77310.11,0.0,0.90921,5e-05,12.79842]
[1776434883768,43.1,77332.53,0.0,0.9103,5e-05,12.68809]
[1776434884775,43.1,77335.3,0.0,0.91043,5e-05,12.67444]
[1776434887796,43.1,77342.97,0.0,0.9108,5e-05,12.63673]
[1776434889810,43.1,77330.84,0.0,0.91022,5e-05,12.69578]
[1776434890817,43.1,77325.14,0.0,0.90995,5e-05,12.72349]
[1776434894393,43.1,77328.75,0.0,0.91012,5e-05,12.70581]
[1776434894488,43.1,77342.52,0.0,0.91078,5e-05,12.63877]
[1776434894850,43.1,77370.5,0.0,0.91211,5e-05,12.503]
[1776434895857,43.1,77369.59,0.0,0.91207,5e-05,12.50756]
[1776434897802,43.1,77371.65,0.0,0.91216,5e-05,12.49772]
[1776434899959,43.1,77372.09,0.0,0.91218,5e-05,12.49592]
[1776434900892,43.1,77363.34,0.0,0.91176,5e-05,12.53871]
[1776434901898,43.1,77353.74,0.0,0.91131,5e-05,12.58548]
[1776434902906,43.1,77355.36,0.0,0.91138,5e-05,12.57763]
[1776434906935,43.1,77366.14,0.0,0.91188,5e-05,12.5264]
[1776434907942,43.1,77377.3,0.0,0.91241,5e-05,12.47243]
[1776434908949,43.1,77377.2,0.0,0.9124,5e-05,12.47314]
[1776434909956,43.1,77371.66,0.0,0.91214,5e-05,12.50022]
[1776434911970,43.1,77356.5,0.0,0.91144,5e-05,12.57095]
[1776434912977,43.1,77351.95,0.0,0.91122,5e-05,12.59315]
[1776434914809,43.1,77350.64,0.0,0.91116,5e-05,12.59956]
[1776434914950,43.1,77350.64,0.0,0.91116,5e-05,12.59956]
[1776434914991,43.1,77349.8,0.0,0.91112,5e-05,12.60368]
[1776434915998,43.11,77355.8,0.0,0.9114,5e-05,12.57484]
[1776434917005,43.11,77367.17,0.0,0.91194,5e-05,12.51968]
[1776434918012,43.11,77368.29,0.0,0.91199,5e-05,12.5144]
[1776434922072,43.11,77367.43,0.0,0.91194,5e-05,12.51907]
[1776434922198,43.11,77367.43,0.0,0.91194,5e-05,12.51907]
[1776434923047,43.11,77371.89,0.0,0.91215,5e-05,12.49776]
[1776434924055,43.11,77376.31,0.0,0.91236,5e-05,12.47654]
[1776434925037,43.11,77376.31,0.0,0.91236,5e-05,12.47654]
[1776434925197,43.11,77376.31,0.0,0.91236,5e-05,12.47654]
[1776434925298,43.11,77376.38,0.0,0.91236,5e-05,12.47642]
[1776434929090,43.11,77369.08,0.0,0.912,5e-05,12.51275]
[1776434931104,43.12,77366.34,0.0,0.91185,5e-05,12.5291]
[1776434933118,43.12,77356.39,0.0,0.91135,5e-05,12.58001]
[1776434934134,43.12,77350.63,0.0,0.91108,5e-05,12.60808]
[1776434935141,43.12,77340.16,0.0,0.91057,5e-05,12.65941]
[1776434936148,43.12,77346.59,0.0,0.91088,5e-05,12.62834]
[1776434938161,43.12,77344.02,0.0,0.91075,5e-05,12.64151]
[1776434940176,43.12,77342.8,0.0,0.91068,5e-05,12.64802]
[1776434943281,43.13,77342.38,0.0,0.91066,5e-05,12.65063]
[1776434943438,43.13,77342.38,0.0,0.91066,5e-05,12.65063]
[1776434947225,43.13,77335.95,0.0,0.91034,5e-05,12.6833]
[1776434948232,43.13,77329.98,0.0,0.91005,5e-05,12.71266]
[1776434950987,43.13,77329.04,0.0,0.91,5e-05,12.7176]
[1776434951194,43.13,77329.04,0.0,0.91,5e-05,12.7176]
[1776434951257,43.13,77335.24,0.0,0.9103,5e-05,12.6875]
[1776434953271,43.13,77326.05,0.0,0.90985,5e-05,12.7328]
[1776434954280,43.13,77311.67,0.0,0.90916,5e-05,12.80329]
[1776434955288,43.13,77311.04,0.0,0.90913,5e-05,12.8064]
[1776434960323,43.13,77310.27,0.0,0.90909,5e-05,12.81033]
[1776434965358,43.13,77300.78,0.0,0.90863,5e-05,12.8569]
[1776434966365,43.13,77289.25,0.0,0.90806,5e-05,12.91347]
[1776434967372,43.13,77288.36,0.0,0.90802,5e-05,12.9177]
[1776434971400,43.13,77284.13,0.0,0.90784,5e-05,12.93461]
[1776434974421,43.13,77276.91,0.0,0.90749,5e-05,12.96988]
[1776434975428,43.13,77283.97,0.0,0.90784,5e-05,12.93518]
[1776434976435,43.13,77292.21,0.0,0.90824,5e-05,12.89478]
[1776434978449,43.13,77286.49,0.0,0.90796,5e-05,12.92267]
[1776434979456,43.13,77281.37,0.0,0.90771,5e-05,12.94799]
[1776434980463,43.13,77274.1,0.0,0.90735,5e-05,12.98389]
[1776434982643,43.13,77273.67,0.0,0.90733,5e-05,12.98604]
[1776434982689,43.13,77273.67,0.0,0.90733,5e-05,12.98604]
[1776434986505,43.13,77251.13,0.0,0.90621,5e-05,13.09736]
[1776434987516,43.13,77226.47,0.0,0.90499,5e-05,13.21942]
[1776434988523,43.13,77221.13,0.0,0.90472,5e-05,13.24561]
[1776434989531,43.13,77213.76,0.0,0.90435,5e-05,13.28192]
[1776434991545,43.13,77220.58,0.0,0.90471,5e-05,13.24721]
[1776434993559,43.12,77214.62,0.0,0.90441,5e-05,13.27605]
[1776434996580,43.12,77210.08,0.0,0.9042,5e-05,13.2974]
[1776435001616,43.12,77209.46,0.0,0.90419,5e-05,13.29823]
[1776435002623,43.12,77202.81,0.0,0.90386,5e-05,13.33091]
[1776435003630,43.12,77193.59,0.0,0.90339,5e-05,13.37645]
[1776435005644,43.11,77198.11,0.0,0.90363,5e-05,13.35286]
[1776435006651,43.11,77188.28,0.0,0.90314,5e-05,13.40139]
[1776435011686,43.11,77184.6,0.0,0.90297,5e-05,13.41778]
[1776435014708,43.11,77189.86,0.0,0.90326,5e-05,13.38972]
[1776435016721,43.1,77181.26,0.0,0.90283,5e-05,13.43157]
[1776435018735,43.1,77188.71,0.0,0.90322,5e-05,13.39343]
[1776435020749,43.1,77179.63,0.0,0.90277,5e-05,13.43763]
[1776435021756,43.1,77172.57,0.0,0.90241,5e-05,13.47238]
[1776435022763,43.1,77167.61,0.0,0.90216,5e-05,13.49687]
[1776435023770,43.1,77175.81,0.0,0.90258,5e-05,13.45541]
[1776435024777,43.1,77187.37,0.0,0.90318,5e-05,13.39717]
[1776435025784,43.09,77187.48,0.0,0.9032,5e-05,13.39478]
[1776435028006,43.09,77187.85,0.0,0.90323,5e-05,13.39181]
[1776435028196,43.09,77187.85,0.0,0.90323,5e-05,13.39181]
[1776435028805,43.09,77185.03,0.0,0.90309,5e-05,13.40591]
[1776435029812,43.09,77179.62,0.0,0.90282,5e-05,13.43241]
[1776435033493,43.08,77182.87,0.0,0.90304,5e-05,13.40929]
[1776435033701,43.08,77182.87,0.0,0.90304,5e-05,13.40929]
[1776435034847,43.08,77176.11,0.0,0.90271,5e-05,13.44192]
[1776435035854,43.08,77170.96,0.0,0.90245,5e-05,13.46736]
[1776435038875,43.08,77176.83,0.0,0.90276,5e-05,13.43652]
[1776435039947,43.08,77176.83,0.0,0.90276,5e-05,13.43652]
[1776435040004,43.08,77180.34,0.0,0.90294,5e-05,13.41863]
[1776435042093,43.07,77179.88,0.0,0.90292,5e-05,13.42062]
[1776435042207,43.07,77179.88,0.0,0.90292,5e-05,13.42062]
[1776435047839,43.03,77177.25,0.0,0.90301,5e-05,13.41144]
[1776435047944,43.03,77180.17,0.0,0.90317,5e-05,13.39594]
[1776435047966,43.03,77180.44,0.0,0.90319,5e-05,13.39373]
[1776435051758,43.02,77180.36,0.0,0.9032,5e-05,13.39241]
[1776435051844,43.01,77186.17,0.0,0.90359,5e-05,13.35411]
[1776435051950,43.01,77186.17,0.0,0.90359,5e-05,13.35411]
[1776435051966,43.01,77189.19,0.0,0.90374,5e-05,13.33901]
[1776435053235,43.01,77189.19,0.0,0.90374,5e-05,13.33901]
[1776435053440,43.01,77189.19,0.0,0.90374,5e-05,13.33901]
[1776435059421,43.0,77193.54,0.0,0.90401,5e-05,13.31275]
[1776435059438,43.0,77193.54,0.0,0.90401,5e-05,13.31275]
[1776435062039,42.99,77183.48,0.0,0.90352,5e-05,13.36008]
[1776435063078,42.99,77183.48,0.0,0.90352,5e-05,13.36008]
[1776435063196,42.99,77183.48,0.0,0.90352,5e-05,13.36008]
[1776435063237,42.99,77180.6,0.0,0.90339,5e-05,13.37368]
[1776435064466,42.99,77180.6,0.0,0.90339,5e-05,13.37368]
[1776435064471,42.99,77180.31,0.0,0.90338,5e-05,13.3743]
[1776435065065,42.99,77185.8,0.0,0.90367,5e-05,13.34599]
[1776435068037,42.98,77185.32,0.0,0.90366,5e-05,13.34679]
[1776435068086,42.98,77181.28,0.0,0.90346,5e-05,13.36622]
[1776435069093,42.97,77187.66,0.0,0.90387,5e-05,13.32612]
[1776435070100,42.94,77192.19,0.0,0.9042,5e-05,13.29303]
[1776435073121,42.92,77196.65,0.0,0.90454,5e-05,13.25889]
[1776435077149,42.92,77207.56,0.0,0.90512,5e-05,13.20157]
[1776435078156,42.91,77226.2,0.0,0.90606,5e-05,13.10817]
[1776435079163,42.91,77218.32,0.0,0.90567,5e-05,13.14698]
[1776435080170,42.91,77208.72,0.0,0.90519,5e-05,13.19436]
[1776435081215,42.91,77209.33,0.0,0.90523,5e-05,13.19078]
[1776435084198,42.91,77192.15,0.0,0.90437,5e-05,13.275]
[1776435085205,42.91,77182.34,0.0,0.90388,5e-05,13.32343]
[1776435086212,42.91,77182.31,0.0,0.90389,5e-05,13.32314]
[1776435090240,42.9,77196.21,0.0,0.90462,5e-05,13.25068]
[1776435091247,42.89,77195.14,0.0,0.90465,5e-05,13.24655]
[1776435092254,42.88,77184.21,0.0,0.90415,5e-05,13.29509]
[1776435093261,42.88,77177.44,0.0,0.90381,5e-05,13.32832]
[1776435095276,42.87,77172.63,0.0,0.90358,5e-05,13.35094]
[1776435100666,42.87,77174.68,0.0,0.90372,5e-05,13.33766]
[1776435100736,42.87,77165.53,0.0,0.90326,5e-05,13.38283]
[1776435101319,42.86,77152.92,0.0,0.90262,5e-05,13.44548]
[1776435102327,42.86,77153.18,0.0,0.90264,5e-05,13.44327]
[1776435104082,42.86,77151.92,0.0,0.90259,5e-05,13.44871]
[1776435108369,42.85,77158.11,0.0,0.90295,5e-05,13.41315]
[1776435109376,42.85,77163.47,0.0,0.90323,5e-05,13.38537]
[1776435110383,42.85,77168.04,0.0,0.90347,5e-05,13.36162]
[1776435114410,42.85,77157.53,0.0,0.90295,5e-05,13.41272]
[1776435116425,42.83,77146.47,0.0,0.90244,5e-05,13.46281]
[1776435118438,42.83,77152.26,0.0,0.90275,5e-05,13.43246]
[1776435120453,42.83,77150.88,0.0,0.90269,5e-05,13.43835]
[1776435121460,42.83,77144.54,0.0,0.90236,5e-05,13.46974]
[1776435123474,42.83,77140.11,0.0,0.90215,5e-05,13.49086]
[1776435124481,42.83,77133.52,0.0,0.90181,5e-05,13.52348]
[1776435127502,42.82,77134.04,0.0,0.90186,5e-05,13.51881]
[1776435129516,42.82,77145.08,0.0,0.90244,5e-05,13.46178]
[1776435130523,42.82,77151.14,0.0,0.90276,5e-05,13.43066]
[1776435135331,42.81,77150.0,0.0,0.90272,5e-05,13.43422]
[1776435135446,42.81,77150.0,0.0,0.90272,5e-05,13.43422]
[1776435135558,42.81,77149.48,0.0,0.9027,5e-05,13.43629]
[1776435138580,42.81,77144.05,0.0,0.90244,5e-05,13.46198]
[1776435139587,42.81,77132.96,0.0,0.90187,5e-05,13.51734]
[1776435140594,42.81,77122.21,0.0,0.90132,5e-05,13.57099]
[1776435141601,42.8,77113.05,0.0,0.90085,5e-05,13.61659]
[1776435142608,42.8,77104.17,0.0,0.9004,5e-05,13.66076]
[1776435144622,42.77,77096.88,0.0,0.90019,5e-05,13.68005]
[1776435146636,42.73,77091.08,0.0,0.90007,5e-05,13.6915]
[1776435147644,42.72,77081.9,0.0,0.89967,5e-05,13.72923]
[1776435148651,42.71,77080.83,0.0,0.89962,5e-05,13.734]
[1776435153686,42.7,77079.81,0.0,0.89969,5e-05,13.72638]
[1776435154693,42.69,77086.26,0.0,0.90003,5e-05,13.69287]
[1776435155700,42.69,77097.77,0.0,0.90064,5e-05,13.63373]
[1776435156720,42.69,77104.73,0.0,0.90101,5e-05,13.59759]
[1776435157721,42.68,77119.0,0.0,0.90183,5e-05,13.518]
[1776435158728,42.68,77120.68,0.0,0.90192,5e-05,13.50888]
[1776435159742,42.67,77111.07,0.0,0.90143,5e-05,13.55701]
[1776435161751,42.65,77114.23,0.0,0.90171,5e-05,13.52881]
[1776435162759,42.65,77108.15,0.0,0.9014,5e-05,13.55903]
[1776435163765,42.64,77093.68,0.0,0.90071,5e-05,13.62662]
[1776435164773,42.64,77087.94,0.0,0.90041,5e-05,13.65521]
[1776435165780,42.64,77086.92,0.0,0.90036,5e-05,13.65967]
[1776435170816,42.63,77076.78,0.0,0.89986,5e-05,13.70859]
[1776435172830,42.63,77076.91,0.0,0.89988,5e-05,13.70687]
[1776435176864,42.62,77081.47,0.0,0.90014,5e-05,13.68146]
[1776435178749,42.61,77083.73,0.0,0.90031,5e-05,13.66479]
[1776435178945,42.61,77083.73,0.0,0.90031,5e-05,13.66479]
[1776435181483,42.61,77083.73,0.0,0.90032,5e-05,13.66335]
[1776435181698,42.61,77083.73,0.0,0.90032,5e-05,13.66335]
[1776435181899,42.61,77088.69,0.0,0.90059,5e-05,13.63759]
[1776435183915,42.6,77082.72,0.0,0.90032,5e-05,13.66299]
[1776435184389,42.6,77082.72,0.0,0.90032,5e-05,13.66299]
[1776435184446,42.6,77082.72,0.0,0.90032,5e-05,13.66299]
[1776435187093,42.59,77082.78,0.0,0.90038,5e-05,13.65702]
[1776435187194,42.59,77082.78,0.0,0.90038,5e-05,13.65702]
[1776435187531,42.59,77082.78,0.0,0.90038,5e-05,13.65702]
[1776435187697,42.59,77082.78,0.0,0.90038,5e-05,13.65702]
[1776435187943,42.59,77081.93,0.0,0.90035,5e-05,13.66062]
[1776435192025,42.57,77077.98,0.0,0.9002,5e-05,13.67411]
[1776435192191,42.57,77077.98,0.0,0.9002,5e-05,13.67411]
[1776435192978,42.56,77076.18,0.0,0.90016,5e-05,13.67851]
[1776435194992,42.55,77070.53,0.0,0.89994,5e-05,13.69968]
[1776435195999,42.54,77052.87,0.0,0.89905,5e-05,13.78483]
[1776435197006,42.54,77056.65,0.0,0.89926,5e-05,13.76482]
[1776435198016,42.54,77061.84,0.0,0.89954,5e-05,13.73764]
[1776435198937,42.54,77061.84,0.0,0.89954,5e-05,13.73764]
[1776435199022,42.54,77078.58,0.0,0.90043,5e-05,13.65152]
[1776435200715,42.54,77078.58,0.0,0.90043,5e-05,13.65152]
[1776435200727,42.53,77081.56,0.0,0.9006,5e-05,13.63558]
[1776435201156,42.53,77100.12,0.0,0.90157,5e-05,13.54102]
[1776435202047,42.53,77117.16,0.0,0.90247,5e-05,13.45285]
[1776435203054,42.53,77116.98,0.0,0.90247,5e-05,13.45302]
[1776435207082,42.53,77112.66,0.0,0.90227,5e-05,13.47262]
[1776435211110,42.52,77107.38,0.0,0.90203,5e-05,13.49441]
[1776435212637,42.52,77107.38,0.0,0.90203,5e-05,13.49441]
[1776435212700,42.52,77107.38,0.0,0.90203,5e-05,13.49441]
[1776435214131,42.52,77113.87,0.0,0.90238,5e-05,13.46005]
[1776435217744,42.52,77112.34,0.0,0.90231,5e-05,13.46699]
[1776435217882,42.52,77112.34,0.0,0.90231,5e-05,13.46699]
[1776435217943,42.52,77112.34,0.0,0.90231,5e-05,13.46699]
[1776435218028,42.52,77113.8,0.0,0.9024,5e-05,13.45872]
[1776435218159,42.52,77109.57,0.0,0.90218,5e-05,13.48021]
[1776435219166,42.52,77103.76,0.0,0.90188,5e-05,13.5093]
[1776435220173,42.51,77099.54,0.0,0.90166,5e-05,13.53028]
[1776435221204,42.51,77099.54,0.0,0.90166,5e-05,13.53028]
[1776435221444,42.51,77099.54,0.0,0.90166,5e-05,13.53028]
[1776435222670,42.51,77097.63,0.0,0.90157,5e-05,13.53948]
[1776435222696,42.51,77097.63,0.0,0.90157,5e-05,13.53948]
[1776435222709,42.51,77099.92,0.0,0.90169,5e-05,13.5273]
[1776435228229,42.51,77096.48,0.0,0.90154,5e-05,13.54182]
[1776435229236,42.51,77109.95,0.0,0.90224,5e-05,13.4733]
[1776435230243,42.5,77122.93,0.0,0.90293,5e-05,13.40618]
[1776435232257,42.5,77119.09,0.0,0.90274,5e-05,13.42474]
[1776435234505,42.5,77117.87,0.0,0.90268,5e-05,13.43029]
[1776435234781,42.5,77117.87,0.0,0.90268,5e-05,13.43029]
[1776435236294,42.5,77101.68,0.0,0.90185,5e-05,13.51122]
[1776435237299,42.49,77083.04,0.0,0.90092,5e-05,13.60155]
[1776435238306,42.48,77077.01,0.0,0.90064,5e-05,13.6292]
[1776435240321,42.48,77081.3,0.0,0.90087,5e-05,13.60657]
[1776435242335,42.48,77089.58,0.0,0.90131,5e-05,13.564]
[1776435243342,42.47,77096.43,0.0,0.90173,5e-05,13.52262]
[1776435244350,42.47,77104.86,0.0,0.90217,5e-05,13.4797]
[1776435245357,42.47,77108.15,0.0,0.90235,5e-05,13.46206]
[1776435248380,42.46,77113.17,0.0,0.90263,5e-05,13.43473]
[1776435249387,42.46,77117.84,0.0,0.90288,5e-05,13.41034]
[1776435253415,42.46,77124.37,0.0,0.90324,5e-05,13.37467]
[1776435254197,42.46,77124.37,0.0,0.90324,5e-05,13.37467]
[1776435254422,42.46,77126.03,0.0,0.90334,5e-05,13.36567]
[1776435256437,42.45,77130.94,0.0,0.9036,5e-05,13.33966]
[1776435258451,42.45,77144.23,0.0,0.90429,5e-05,13.27134]
[1776435263487,42.45,77141.86,0.0,0.90419,5e-05,13.28143]
[1776435264848,42.45,77141.86,0.0,0.90419,5e-05,13.28143]
[1776435264945,42.45,77141.86,0.0,0.90419,5e-05,13.28143]
[1776435266368,42.45,77144.12,0.0,0.90431,5e-05,13.26968]
[1776435266509,42.45,77105.12,0.0,0.90229,5e-05,13.46754]
[1776435267516,42.45,77095.71,0.0,0.90181,5e-05,13.51455]
[1776435268523,42.44,77098.47,0.0,0.90196,5e-05,13.49997]
[1776435269583,42.44,77098.47,0.0,0.90196,5e-05,13.49997]
[1776435269628,42.44,77101.35,0.0,0.90212,5e-05,13.48482]
[1776435274565,42.44,77106.58,0.0,0.90243,5e-05,13.45274]
[1776435276579,42.44,77097.47,0.0,0.90196,5e-05,13.49831]
[1776435277589,42.43,77092.84,0.0,0.90177,5e-05,13.51732]
[1776435278360,42.43,77092.84,0.0,0.90177,5e-05,13.51732]
[1776435278447,42.43,77092.84,0.0,0.90177,5e-05,13.51732]
[1776435278596,42.43,77093.04,0.0,0.90178,5e-05,13.51581]
[1776435279603,42.43,77097.07,0.0,0.902,5e-05,13.49477]
[1776435281439,42.42,77099.14,0.0,0.90215,5e-05,13.47964]
[1776435281705,42.42,77099.14,0.0,0.90215,5e-05,13.47964]
[1776435285877,42.4,77101.37,0.0,0.90236,5e-05,13.45883]
[1776435285938,42.4,77101.37,0.0,0.90236,5e-05,13.45883]
[1776435286039,42.39,77105.98,0.0,0.90264,5e-05,13.43124]
[1776435287663,42.39,77112.08,0.0,0.90297,5e-05,13.39949]
[1776435288671,42.39,77119.32,0.0,0.90335,5e-05,13.36206]
[1776435290685,42.39,77125.87,0.0,0.9037,5e-05,13.32768]
[1776435294713,42.38,77129.74,0.0,0.90392,5e-05,13.30601]
[1776435297974,42.38,77128.53,0.0,0.90386,5e-05,13.31117]
[1776435298195,42.38,77129.68,0.0,0.90393,5e-05,13.30484]
[1776435303201,42.38,77131.28,0.0,0.90402,5e-05,13.29549]
[1776435303435,42.38,77131.28,0.0,0.90402,5e-05,13.29549]
[1776435305499,42.38,77132.06,0.0,0.90407,5e-05,13.29119]
[1776435305696,42.38,77132.06,0.0,0.90407,5e-05,13.29119]
[1776435305794,42.38,77132.85,0.0,0.90411,5e-05,13.28702]
[1776435309822,42.38,77125.55,0.0,0.90374,5e-05,13.32341]
[1776435310829,42.38,77133.96,0.0,0.90417,5e-05,13.28053]
[1776435312843,42.37,77139.09,0.0,0.90445,5e-05,13.25362]
[1776435314361,42.37,77140.34,0.0,0.90451,5e-05,13.24685]
[1776435314442,42.37,77140.34,0.0,0.90451,5e-05,13.24685]
[1776435318885,42.37,77143.97,0.0,0.90472,5e-05,13.22636]
[1776435319892,42.37,77151.27,0.0,0.9051,5e-05,13.18902]
[1776435321905,42.37,77154.95,0.0,0.90529,5e-05,13.16972]
[1776435322324,42.37,77154.95,0.0,0.90529,5e-05,13.16972]
[1776435322442,42.37,77154.95,0.0,0.90529,5e-05,13.16972]
[1776435324929,42.36,77166.39,0.0,0.90588,5e-05,13.11098]
[1776435325939,42.36,77175.5,0.0,0.90635,5e-05,13.06474]
[1776435326944,42.36,77180.18,0.0,0.90659,5e-05,13.04064]
[1776435327950,42.36,77190.92,0.0,0.90713,5e-05,12.98617]
[1776435328959,42.36,77204.37,0.0,0.90781,5e-05,12.91825]
[1776435329966,42.36,77226.68,0.0,0.90892,5e-05,12.80628]
[1776435330972,42.36,77231.63,0.0,0.90917,5e-05,12.78133]
[1776435331980,42.36,77219.98,0.0,0.90862,5e-05,12.8362]
[1776435332987,42.36,77209.47,0.0,0.90809,5e-05,12.88876]
[1776435333995,42.36,77204.26,0.0,0.90783,5e-05,12.91474]
[1776435335007,42.36,77203.77,0.0,0.90781,5e-05,12.91699]
[1776435337017,42.36,77197.32,0.0,0.90749,5e-05,12.94884]
[1776435338025,42.36,77202.45,0.0,0.90775,5e-05,12.92285]
[1776435339032,42.36,77206.63,0.0,0.90796,5e-05,12.90161]
[1776435340039,42.36,77210.28,0.0,0.90815,5e-05,12.88307]
[1776435343061,42.36,77213.22,0.0,0.9083,5e-05,12.86776]
[1776435344069,42.35,77220.97,0.0,0.90869,5e-05,12.8288]
[1776435345076,42.35,77226.91,0.0,0.90898,5e-05,12.79895]
[1776435347090,42.35,77219.24,0.0,0.90861,5e-05,12.83709]
[1776435349053,42.35,77220.98,0.0,0.90869,5e-05,12.8283]
[1776435349206,42.35,77215.53,0.0,0.90842,5e-05,12.85529]
[1776435350111,42.35,77213.93,0.0,0.90835,5e-05,12.8633]
[1776435351119,42.35,77228.63,0.0,0.90908,5e-05,12.78965]
[1776435352126,42.35,77240.32,0.0,0.90965,5e-05,12.73117]
[1776435353133,42.35,77243.63,0.0,0.90982,5e-05,12.71462]
[1776435356155,42.35,77238.22,0.0,0.90955,5e-05,12.74166]
[1776435360035,42.35,77235.82,0.0,0.90943,5e-05,12.75356]
[1776435360189,42.35,77235.82,0.0,0.90943,5e-05,12.75356]
[1776435360183,42.35,77242.84,0.0,0.90978,5e-05,12.71853]
[1776435362197,42.35,77246.6,0.0,0.90996,5e-05,12.69984]
[1776435363738,42.35,77247.8,0.0,0.91002,5e-05,12.6939]
[1776435363953,42.35,77247.8,0.0,0.91002,5e-05,12.6939]
[1776435364211,42.35,77248.87,0.0,0.91007,5e-05,12.68861]
[1776435365303,42.35,77248.87,0.0,0.91007,5e-05,12.68861]
[1776435365437,42.35,77248.87,0.0,0.91007,5e-05,12.68861]
[1776435369266,42.35,77246.95,0.0,0.90998,5e-05,12.69835]
[1776435369439,42.35,77246.95,0.0,0.90998,5e-05,12.69835]
[1776435369535,42.35,77245.89,0.0,0.90993,5e-05,12.70366]
[1776435371265,42.35,77231.6,0.0,0.90922,5e-05,12.7749]
[1776435372272,42.35,77227.31,0.0,0.90901,5e-05,12.79623]
[1776435373458,42.35,77227.31,0.0,0.90901,5e-05,12.79623]
[1776435373692,42.35,77227.31,0.0,0.90901,5e-05,12.79623]
[1776435374286,42.35,77232.06,0.0,0.90925,5e-05,12.77227]
[1776435375293,42.35,77213.15,0.0,0.90831,5e-05,12.86677]
[1776435376301,42.35,77203.56,0.0,0.90784,5e-05,12.91447]
[1776435377308,42.35,77202.99,0.0,0.90781,5e-05,12.91702]
[1776435378315,42.35,77210.01,0.0,0.90816,5e-05,12.88153]
[1776435379321,42.35,77218.13,0.0,0.90857,5e-05,12.84063]
[1776435380329,42.35,77223.51,0.0,0.90884,5e-05,12.81354]
[1776435381986,42.35,77223.51,0.0,0.90884,5e-05,12.81354]
[1776435382207,42.35,77223.51,0.0,0.90884,5e-05,12.81354]
[1776435381997,42.35,77226.44,0.0,0.90899,5e-05,12.79875]
[1776435382343,42.35,77231.21,0.0,0.90922,5e-05,12.77481]
[1776435384357,42.35,77238.95,0.0,0.90961,5e-05,12.73603]
[1776435385751,42.35,77238.95,0.0,0.90961,5e-05,12.73603]
[1776435386663,42.35,77236.91,0.0,0.90951,5e-05,12.74616]
[1776435386689,42.35,77236.91,0.0,0.90951,5e-05,12.74616]
[1776435386764,42.35,77229.15,0.0,0.90912,5e-05,12.78481]
[1776435387378,42.35,77225.02,0.0,0.90892,5e-05,12.80532]
[1776435388385,42.35,77221.12,0.0,0.90873,5e-05,12.82466]
[1776435390040,42.35,77221.12,0.0,0.90873,5e-05,12.82466]
[1776435390203,42.35,77221.12,0.0,0.90873,5e-05,12.82466]
[1776435390399,42.35,77225.81,0.0,0.90896,5e-05,12.80085]
[1776435391405,42.35,77230.5,0.0,0.90922,5e-05,12.77405]
[1776435392686,42.35,77230.5,0.0,0.90922,5e-05,12.77405]
[1776435392942,42.35,77230.5,0.0,0.90922,5e-05,12.77405]
[1776435393021,42.35,77235.64,0.0,0.90947,5e-05,12.7483]
[1776435394427,42.35,77247.57,0.0,0.91006,5e-05,12.68875]
[1776435395434,42.35,77245.25,0.0,0.90994,5e-05,12.70032]
[1776435398456,42.35,77248.82,0.0,0.91012,5e-05,12.6826]
[1776435399490,42.35,77248.82,0.0,0.91012,5e-05,12.6826]
[1776435400204,42.35,77248.82,0.0,0.91012,5e-05,12.6826]
[1776435400470,42.35,77241.77,0.0,0.90977,5e-05,12.71776]
[1776435403620,42.35,77242.0,0.0,0.90978,5e-05,12.71657]
[1776435403640,42.35,77241.71,0.0,0.90977,5e-05,12.718]
[1776435405504,42.35,77244.62,0.0,0.90991,5e-05,12.70346]
[1776435406512,42.35,77247.8,0.0,0.91007,5e-05,12.68764]
[1776435408526,42.35,77254.83,0.0,0.91041,5e-05,12.65275]
[1776435409709,42.35,77254.83,0.0,0.91041,5e-05,12.65275]
[1776435409712,42.35,77256.44,0.0,0.91049,5e-05,12.64484]
[1776435413567,42.35,77246.47,0.0,0.91,5e-05,12.6948]
[1776435414574,42.35,77245.92,0.0,0.90997,5e-05,12.69756]
[1776435416606,42.35,77246.42,0.0,0.91,5e-05,12.6951]
[1776435416880,42.35,77246.42,0.0,0.91,5e-05,12.6951]
[1776435419609,42.35,77255.5,0.0,0.91044,5e-05,12.65009]
[1776435421028,42.35,77255.5,0.0,0.91044,5e-05,12.65009]
[1776435421197,42.35,77255.5,0.0,0.91044,5e-05,12.65009]
[1776435423885,42.35,77252.86,0.0,0.91031,5e-05,12.66355]
[1776435423946,42.35,77252.86,0.0,0.91031,5e-05,12.66355]
[1776435424041,42.35,77250.93,0.0,0.91021,5e-05,12.67324]
[1776435426669,42.35,77258.56,0.0,0.91058,5e-05,12.63556]
[1776435428684,42.35,77260.49,0.0,0.91067,5e-05,12.62628]
[1776435429594,42.35,77260.49,0.0,0.91067,5e-05,12.62628]
[1776435429702,42.35,77260.49,0.0,0.91067,5e-05,12.62628]
[1776435431987,42.35,77260.44,0.0,0.91067,5e-05,12.62684]
[1776435435626,42.35,77252.79,0.0,0.91029,5e-05,12.66536]
[1776435440701,42.35,77256.87,0.0,0.91048,5e-05,12.64571]
[1776435440936,42.35,77256.87,0.0,0.91048,5e-05,12.64571]
[1776435441017,42.35,77253.16,0.0,0.9103,5e-05,12.66428]
[1776435443803,42.35,77235.98,0.0,0.90945,5e-05,12.75008]
[1776435444810,42.35,77220.46,0.0,0.90869,5e-05,12.82752]
[1776435445817,42.35,77214.2,0.0,0.90838,5e-05,12.85867]
[1776435448844,42.35,77206.48,0.0,0.908,5e-05,12.89691]
[1776435449847,42.35,77190.56,0.0,0.90721,5e-05,12.97631]
[1776435450854,42.35,77192.12,0.0,0.90729,5e-05,12.96808]
[1776435453876,42.35,77212.89,0.0,0.90836,5e-05,12.85962]
[1776435454882,42.35,77214.23,0.0,0.90842,5e-05,12.85271]
[1776435459922,42.35,77221.0,0.0,0.90877,5e-05,12.81781]
[1776435462943,42.35,77228.97,0.0,0.90917,5e-05,12.77758]
[1776435463950,42.35,77234.12,0.0,0.90942,5e-05,12.75179]
[1776435465028,42.35,77234.12,0.0,0.90942,5e-05,12.75179]
[1776435465193,42.35,77234.12,0.0,0.90942,5e-05,12.75179]
[1776435466973,42.35,77245.93,0.0,0.91001,5e-05,12.69282]
[1776435467977,42.35,77251.07,0.0,0.91026,5e-05,12.66728]
[1776435468986,42.35,77244.15,0.0,0.90992,5e-05,12.70179]
[1776435470999,42.35,77239.87,0.0,0.90971,5e-05,12.72311]
[1776435472008,42.35,77233.94,0.0,0.90942,5e-05,12.75266]
[1776435474021,42.35,77231.52,0.0,0.9093,5e-05,12.76456]
[1776435475028,42.35,77221.31,0.0,0.90879,5e-05,12.81546]
[1776435476328,42.35,77221.31,0.0,0.90879,5e-05,12.81546]
[1776435476334,42.34,77202.4,0.0,0.90785,5e-05,12.90995]
[1776435477048,42.34,77207.98,0.0,0.90814,5e-05,12.88167]
[1776435478055,42.34,77215.66,0.0,0.90852,5e-05,12.84295]
[1776435479062,42.34,77224.63,0.0,0.90897,5e-05,12.79789]
[1776435480020,42.34,77224.63,0.0,0.90897,5e-05,12.79789]
[1776435480069,42.34,77230.56,0.0,0.90926,5e-05,12.76814]
[1776435482083,42.34,77225.31,0.0,0.909,5e-05,12.79414]
[1776435487117,42.34,77226.4,0.0,0.90906,5e-05,12.78803]
[1776435489131,42.34,77219.78,0.0,0.90874,5e-05,12.82084]
[1776435489876,42.34,77219.78,0.0,0.90874,5e-05,12.82084]
[1776435489943,42.34,77219.78,0.0,0.90874,5e-05,12.82084]
[1776435492154,42.34,77232.47,0.0,0.90937,5e-05,12.75687]
[1776435493160,42.34,77236.92,0.0,0.90959,5e-05,12.7346]
[1776435494402,42.34,77236.85,0.0,0.90959,5e-05,12.73489]
[1776435494440,42.34,77236.85,0.0,0.90959,5e-05,12.73489]
[1776435498451,42.34,77237.97,0.0,0.90965,5e-05,12.72919]
[1776435498696,42.34,77237.97,0.0,0.90965,5e-05,12.72919]
[1776435500953,42.34,77238.37,0.0,0.90967,5e-05,12.72709]
[1776435501208,42.34,77238.37,0.0,0.90967,5e-05,12.72709]
[1776435501231,42.34,77239.0,0.0,0.9097,5e-05,12.72391]
[1776435502231,42.34,77251.96,0.0,0.91033,5e-05,12.65936]
[1776435503238,42.34,77262.17,0.0,0.91083,5e-05,12.60871]
[1776435504245,42.34,77267.29,0.0,0.91108,5e-05,12.58346]
[1776435506671,42.34,77267.68,0.0,0.9111,5e-05,12.58193]
[1776435506693,42.34,77267.68,0.0,0.9111,5e-05,12.58193]
[1776435508931,42.34,77271.87,0.0,0.9113,5e-05,12.56155]
[1776435509288,42.34,77308.71,0.0,0.91307,5e-05,12.37984]
[1776435510303,42.34,77324.61,0.0,0.91382,5e-05,12.30187]
[1776435511310,42.34,77331.26,0.0,0.91416,5e-05,12.26605]
[1776435512576,42.34,77326.57,0.0,0.91393,5e-05,12.2891]
[1776435513324,42.34,77308.01,0.0,0.91305,5e-05,12.38033]
[1776435513399,42.34,77308.01,0.0,0.91305,5e-05,12.38033]
[1776435514330,42.34,77292.07,0.0,0.91228,5e-05,12.45908]
[1776435515338,42.34,77291.9,0.0,0.91228,5e-05,12.45997]
[1776435516777,42.34,77287.55,0.0,0.91206,5e-05,12.48184]
[1776435518361,42.34,77270.41,0.0,0.91123,5e-05,12.56734]
[1776435519368,42.34,77266.43,0.0,0.91103,5e-05,12.58729]
[1776435524403,42.35,77264.46,0.0,0.91093,5e-05,12.59802]
[1776435528397,42.35,77267.83,0.0,0.91109,5e-05,12.58182]
[1776435528438,42.35,77267.83,0.0,0.91109,5e-05,12.58182]
[1776435532464,42.35,77257.43,0.0,0.91057,5e-05,12.63441]
[1776435533470,42.35,77260.08,0.0,0.9107,5e-05,12.62136]
[1776435534734,42.35,77260.08,0.0,0.9107,5e-05,12.62136]
[1776435534942,42.35,77260.08,0.0,0.9107,5e-05,12.62136]
[1776435535042,42.35,77254.0,0.0,0.9104,5e-05,12.65178]
[1776435535485,42.35,77264.3,0.0,0.9109,5e-05,12.60064]
[1776435536492,42.35,77266.13,0.0,0.91099,5e-05,12.59174]
[1776435539299,42.35,77264.87,0.0,0.91093,5e-05,12.59817]
[1776435539441,42.35,77263.56,0.0,0.91086,5e-05,12.60501]
[1776435541527,42.35,77269.3,0.0,0.91113,5e-05,12.57691]
[1776435543423,42.35,77268.04,0.0,0.91107,5e-05,12.58337]
[1776435543439,42.35,77268.04,0.0,0.91107,5e-05,12.58337]
[1776435545455,42.35,77263.57,0.0,0.91085,5e-05,12.60593]
[1776435545691,42.35,77263.57,0.0,0.91085,5e-05,12.60593]
[1776435545805,42.35,77254.63,0.0,0.91041,5e-05,12.65059]
[1776435546562,42.35,77244.79,0.0,0.90993,5e-05,12.69953]
[1776435547569,42.35,77242.26,0.0,0.9098,5e-05,12.71215]
[1776435550590,42.35,77224.51,0.0,0.90893,5e-05,12.80071]
[1776435551597,42.35,77216.05,0.0,0.90851,5e-05,12.84298]
[1776435552604,42.35,77216.55,0.0,0.90854,5e-05,12.84034]
[1776435556632,42.35,77223.72,0.0,0.9089,5e-05,12.80374]
[1776435558647,42.35,77214.88,0.0,0.90846,5e-05,12.84761]
[1776435559956,42.35,77214.88,0.0,0.90846,5e-05,12.84761]
[1776435560039,42.35,77196.75,0.0,0.90756,5e-05,12.93828]
[1776435560666,42.35,77191.08,0.0,0.90728,5e-05,12.96683]
[1776435561673,42.35,77196.09,0.0,0.90753,5e-05,12.94161]
[1776435563632,42.35,77200.01,0.0,0.90772,5e-05,12.92183]
[1776435565705,42.35,77214.19,0.0,0.90844,5e-05,12.84978]
[1776435566712,42.35,77227.35,0.0,0.9091,5e-05,12.7837]
[1776435567719,42.35,77239.82,0.0,0.90971,5e-05,12.72127]
[1776435568726,42.35,77237.26,0.0,0.90959,5e-05,12.7339]
[1776435569733,42.35,77236.58,0.0,0.90956,5e-05,12.73726]
[1776435572754,42.35,77230.41,0.0,0.90927,5e-05,12.76464]
[1776435574768,42.35,77225.46,0.0,0.90903,5e-05,12.78907]
[1776435576096,42.35,77225.46,0.0,0.90903,5e-05,12.78907]
[1776435576200,42.35,77225.46,0.0,0.90903,5e-05,12.78907]
[1776435577789,42.35,77238.68,0.0,0.90969,5e-05,12.72283]
[1776435578796,42.35,77242.2,0.0,0.90986,5e-05,12.70509]
[1776435579803,42.35,77248.84,0.0,0.91019,5e-05,12.67204]
[1776435580810,42.35,77252.39,0.0,0.91036,5e-05,12.6544]
[1776435583791,42.35,77253.51,0.0,0.91041,5e-05,12.64896]
[1776435583939,42.35,77253.51,0.0,0.91041,5e-05,12.64896]
[1776435588822,42.35,77256.85,0.0,0.91057,5e-05,12.63269]
[1776435588943,42.35,77256.85,0.0,0.91057,5e-05,12.63269]
[1776435588968,42.35,77257.77,0.0,0.91062,5e-05,12.62821]
[1776435589865,42.35,77257.77,0.0,0.91062,5e-05,12.62821]
[1776435589945,42.35,77257.77,0.0,0.91062,5e-05,12.62821]
[1776435590882,42.35,77275.79,0.0,0.91149,5e-05,12.53909]
[1776435591896,42.35,77284.22,0.0,0.9119,5e-05,12.49731]
[1776435594915,42.35,77287.84,0.0,0.91208,5e-05,12.47939]
[1776435596929,42.35,77310.99,0.0,0.91319,5e-05,12.36501]
[1776435597936,42.35,77312.12,0.0,0.91324,5e-05,12.35932]
[1776435598943,42.35,77320.28,0.0,0.91363,5e-05,12.3191]
[1776435599950,42.35,77325.17,0.0,0.91387,5e-05,12.29504]
[1776435604985,42.35,77330.57,0.0,0.91412,5e-05,12.26844]
[1776435610022,42.35,77329.62,0.0,0.91408,5e-05,12.27309]
[1776435613282,42.35,77330.53,0.0,0.91412,5e-05,12.26861]
[1776435613438,42.35,77330.53,0.0,0.91412,5e-05,12.26861]
[1776435618151,42.35,77323.84,0.0,0.9138,5e-05,12.30135]
[1776435618214,42.35,77323.84,0.0,0.9138,5e-05,12.30135]
[1776435622172,42.35,77321.16,0.0,0.91368,5e-05,12.31436]
[1776435622278,42.35,77286.92,0.0,0.91204,5e-05,12.48297]
[1776435623134,42.35,77263.02,0.0,0.91088,5e-05,12.60131]
[1776435624121,42.35,77254.49,0.0,0.91046,5e-05,12.64422]
[1776435625355,42.35,77254.49,0.0,0.91046,5e-05,12.64422]
[1776435625372,42.35,77280.64,0.0,0.91173,5e-05,12.51465]
[1776435626135,42.35,77304.55,0.0,0.91288,5e-05,12.39627]
[1776435627143,42.35,77310.84,0.0,0.91319,5e-05,12.36513]
[1776435628149,42.35,77303.05,0.0,0.91282,5e-05,12.40336]
[1776435630517,42.34,77294.53,0.0,0.91241,5e-05,12.44529]
[1776435632192,42.35,77285.58,0.0,0.91199,5e-05,12.48671]
[1776435634206,42.35,77303.94,0.0,0.91287,5e-05,12.39645]
[1776435635213,42.35,77306.55,0.0,0.913,5e-05,12.38341]
[1776435636220,42.35,77300.53,0.0,0.91271,5e-05,12.4129]
[1776435637006,42.35,77300.53,0.0,0.91271,5e-05,12.4129]
[1776435637227,42.35,77293.27,0.0,0.91236,5e-05,12.4485]
[1776435639241,42.34,77295.35,0.0,0.91247,5e-05,12.438]
[1776435640248,42.34,77305.65,0.0,0.91296,5e-05,12.38699]
[1776435640697,42.34,77305.65,0.0,0.91296,5e-05,12.38699]
[1776435641255,42.34,77310.65,0.0,0.9132,5e-05,12.36214]
[1776435642263,42.34,77311.88,0.0,0.91326,5e-05,12.35593]
[1776435645303,42.34,77304.84,0.0,0.91293,5e-05,12.39023]
[1776435646309,42.34,77296.99,0.0,0.91255,5e-05,12.42914]
[1776435647318,42.34,77299.64,0.0,0.91268,5e-05,12.41589]
[1776435648327,42.34,77304.56,0.0,0.91292,5e-05,12.39141]
[1776435648805,42.34,77304.56,0.0,0.91292,5e-05,12.39141]
[1776435648945,42.34,77304.56,0.0,0.91292,5e-05,12.39141]
[1776435649335,42.34,77309.44,0.0,0.91315,5e-05,12.36717]
[1776435651351,42.34,77316.87,0.0,0.91351,5e-05,12.33064]
[1776435653378,42.34,77325.79,0.0,0.91393,5e-05,12.28663]
[1776435654385,42.34,77338.81,0.0,0.91455,5e-05,12.22277]
[1776435655392,42.34,77345.68,0.0,0.91487,5e-05,12.18914]
[1776435656399,42.34,77352.43,0.0,0.91519,5e-05,12.15624]
[1776435658413,42.34,77353.06,0.0,0.91522,5e-05,12.15347]
[1776435659420,42.34,77346.77,0.0,0.91492,5e-05,12.18436]
[1776435660427,42.34,77341.78,0.0,0.91468,5e-05,12.20893]
[1776435662441,42.34,77337.5,0.0,0.91448,5e-05,12.23008]
[1776435664920,42.34,77340.56,0.0,0.91462,5e-05,12.21521]
[1776435664938,42.34,77340.56,0.0,0.91462,5e-05,12.21521]
[1776435666469,42.34,77320.47,0.0,0.91367,5e-05,12.31382]
[1776435667477,42.34,77315.41,0.0,0.91343,5e-05,12.33873]
[1776435668502,42.34,77303.53,0.0,0.91286,5e-05,12.39711]
[1776435669509,42.34,77309.6,0.0,0.91315,5e-05,12.36741]
[1776435670516,42.34,77312.62,0.0,0.9133,5e-05,12.35265]
[1776435671523,42.34,77311.02,0.0,0.91322,5e-05,12.36021]
[1776435672531,42.34,77305.96,0.0,0.91298,5e-05,12.38511]
[1776435672666,42.34,77305.96,0.0,0.91298,5e-05,12.38511]
[1776435672686,42.34,77305.96,0.0,0.91298,5e-05,12.38511]
[1776435678424,42.34,77307.76,0.0,0.91306,5e-05,12.37667]
[1776435678434,42.34,77307.76,0.0,0.91306,5e-05,12.37667]
[1776435678573,42.34,77313.45,0.0,0.91334,5e-05,12.3485]
[1776435680587,42.34,77316.42,0.0,0.91348,5e-05,12.33366]
[1776435681500,42.34,77316.42,0.0,0.91348,5e-05,12.33366]
[1776435681692,42.34,77316.42,0.0,0.91348,5e-05,12.33354]
[1776435681779,42.34,77310.64,0.0,0.91321,5e-05,12.36196]
[1776435683666,42.34,77316.37,0.0,0.91348,5e-05,12.33344]
[1776435684619,42.34,77332.87,0.0,0.91427,5e-05,12.25236]
[1776435685626,42.34,77333.14,0.0,0.91428,5e-05,12.25105]
[1776435688647,42.34,77343.24,0.0,0.91475,5e-05,12.20167]
[1776435690661,42.34,77345.5,0.0,0.91486,5e-05,12.19081]
[1776435692306,42.34,77345.5,0.0,0.91486,5e-05,12.19081]
[1776435692438,42.34,77345.5,0.0,0.91486,5e-05,12.19081]
[1776435692446,42.34,77346.12,0.0,0.91491,5e-05,12.18469]
[1776435694690,42.34,77352.56,0.0,0.91521,5e-05,12.15359]
[1776435698756,42.34,77354.31,0.0,0.91528,5e-05,12.14558]
[1776435702745,42.35,77361.82,0.0,0.91562,5e-05,12.11]
[1776435704759,42.35,77367.17,0.0,0.91587,5e-05,12.08449]
[1776435709794,42.35,77364.49,0.0,0.91573,5e-05,12.09908]
[1776435713704,42.35,77368.31,0.0,0.9159,5e-05,12.08138]
[1776435713941,42.35,77368.31,0.0,0.9159,5e-05,12.08138]
[1776435714036,42.35,77369.83,0.0,0.91597,5e-05,12.0743]
[1776435716846,42.36,77374.75,0.0,0.91619,5e-05,12.05137]
[1776435718019,42.36,77374.75,0.0,0.91619,5e-05,12.05137]
[1776435718115,42.36,77410.33,0.0,0.91782,5e-05,11.87938]
[1776435718868,42.36,77443.91,0.0,0.91935,5e-05,11.71812]
[1776435721179,42.36,77441.17,0.0,0.91922,5e-05,11.73126]
[1776435721181,42.36,77432.02,0.0,0.91879,5e-05,11.77698]
[1776435721889,42.36,77415.2,0.0,0.91803,5e-05,11.85802]
[1776435722896,42.36,77419.03,0.0,0.9182,5e-05,11.83953]
[1776435723903,42.36,77425.82,0.0,0.91851,5e-05,11.80683]
[1776435724909,42.36,77431.56,0.0,0.91877,5e-05,11.77891]
[1776435727931,42.36,77424.29,0.0,0.91844,5e-05,11.8145]
[1776435728938,42.36,77432.66,0.0,0.91881,5e-05,11.77463]
[1776435729945,42.36,77445.12,0.0,0.91938,5e-05,11.71491]
[1776435730952,42.36,77445.79,0.0,0.9194,5e-05,11.71189]
[1776435733973,42.36,77455.23,0.0,0.91982,4e-05,11.66762]
[1776435734982,42.36,77466.59,0.0,0.92033,4e-05,11.6136]
[1776435735989,42.36,77476.52,0.0,0.92077,4e-05,11.56661]
[1776435736996,42.37,77476.42,0.0,0.92076,4e-05,11.56751]
[1776435738006,42.37,77491.95,0.0,0.92144,4e-05,11.49407]
[1776435739011,42.37,77511.59,0.0,0.9223,4e-05,11.40154]
[1776435740021,42.37,77516.61,0.0,0.92251,4e-05,11.37849]
[1776435743947,42.37,77518.13,0.0,0.92256,4e-05,11.37348]
[1776435747937,42.38,77520.02,0.0,0.92262,4e-05,11.36747]
[1776435753110,42.38,77517.07,0.0,0.92248,4e-05,11.38122]
[1776435755125,42.39,77513.82,0.0,0.92233,4e-05,11.3976]
[1776435757139,42.39,77505.26,0.0,0.92194,4e-05,11.4394]
[1776435758151,42.39,77490.09,0.0,0.92127,4e-05,11.51193]
[1776435759158,42.39,77484.37,0.0,0.92101,4e-05,11.53959]
[1776435761172,42.39,77498.24,0.0,0.92162,4e-05,11.47461]
[1776435762179,42.39,77505.68,0.0,0.92194,4e-05,11.4399]
[1776435763186,42.39,77510.87,0.0,0.92216,4e-05,11.41593]
[1776435766210,42.4,77521.4,0.0,0.9226,4e-05,11.36808]
[1776435769231,42.4,77516.58,0.0,0.92237,4e-05,11.39288]
[1776435772789,42.41,77515.7,0.0,0.92232,4e-05,11.399]
[1776435772941,42.41,77515.7,0.0,0.92232,4e-05,11.399]
[1776435775286,42.41,77509.16,0.0,0.92202,4e-05,11.43182]
[1776435776290,42.41,77491.51,0.0,0.92123,4e-05,11.51605]
[1776435777298,42.41,77479.73,0.0,0.92071,4e-05,11.5725]
[1776435778304,42.41,77470.75,0.0,0.9203,4e-05,11.61563]
[1776435780326,42.41,77466.95,0.0,0.92013,4e-05,11.63432]
[1776435781330,42.42,77458.52,0.0,0.9197,4e-05,11.68073]
[1776435783344,42.43,77463.55,0.0,0.91991,4e-05,11.65779]
[1776435785358,42.45,77468.7,0.0,0.92003,4e-05,11.64498]
[1776435789392,42.46,77461.35,0.0,0.91964,4e-05,11.68768]
[1776435793421,42.47,77455.61,0.0,0.91936,4e-05,11.71717]
[1776435794428,42.47,77443.13,0.0,0.91879,5e-05,11.77741]
[1776435795435,42.47,77428.95,0.0,0.91815,5e-05,11.84587]
[1776435796442,42.47,77438.94,0.0,0.9186,5e-05,11.79818]
[1776435797449,42.47,77439.39,0.0,0.91861,5e-05,11.79638]
[1776435798456,42.47,77434.53,0.0,0.91839,5e-05,11.82007]
[1776435800470,42.47,77428.59,0.0,0.91811,5e-05,11.8493]
[1776435801302,42.47,77428.59,0.0,0.91811,5e-05,11.8493]
[1776435801477,42.47,77423.45,0.0,0.91788,5e-05,11.87435]
[1776435803491,42.47,77419.3,0.0,0.91768,5e-05,11.89485]
[1776435805509,42.47,77425.11,0.0,0.91794,5e-05,11.86734]
[1776435807529,42.47,77447.11,0.0,0.91894,5e-05,11.76192]
[1776435808537,42.48,77453.92,0.0,0.91924,4e-05,11.72965]
[1776435809950,42.48,77452.67,0.0,0.91919,5e-05,11.73575]
[1776435810201,42.48,77452.67,0.0,0.91919,5e-05,11.73575]
[1776435811558,42.48,77446.18,0.0,0.91891,5e-05,11.76387]
[1776435813820,42.48,77444.65,0.0,0.91884,5e-05,11.77132]
[1776435813944,42.48,77444.65,0.0,0.91884,5e-05,11.77132]
[1776435814579,42.48,77444.33,0.0,0.91883,5e-05,11.7729]
[1776435816593,42.48,77450.09,0.0,0.91908,5e-05,11.74541]
[1776435817601,42.48,77464.39,0.0,0.91973,4e-05,11.67715]
[1776435818607,42.48,77470.01,0.0,0.91998,4e-05,11.65054]
[1776435820621,42.48,77468.68,0.0,0.91991,4e-05,11.65741]
[1776435822635,42.48,77463.4,0.0,0.91967,4e-05,11.68306]
[1776435824760,42.48,77463.3,0.0,0.91966,4e-05,11.68394]
[1776435824940,42.48,77463.3,0.0,0.91966,4e-05,11.68394]
[1776435825656,42.48,77463.51,0.0,0.91967,4e-05,11.68315]
[1776435826663,42.48,77471.51,0.0,0.92003,4e-05,11.6452]
[1776435828677,42.48,77478.67,0.0,0.92034,4e-05,11.61169]
[1776435829684,42.49,77486.84,0.0,0.92067,4e-05,11.57616]
[1776435830691,42.49,77492.15,0.0,0.92091,4e-05,11.55133]
[1776435832705,42.49,77499.47,0.0,0.92122,4e-05,11.51751]
[1776435835726,42.49,77505.75,0.0,0.92148,4e-05,11.48923]
[1776435837026,42.49,77505.75,0.0,0.92148,4e-05,11.48923]
[1776435837754,42.49,77654.14,0.0,0.9278,4e-05,10.79839]
[1776435838763,42.49,77669.79,0.0,0.92845,4e-05,10.72574]
[1776435839479,42.49,77669.79,0.0,0.92845,4e-05,10.72574]
[1776435839548,42.5,77669.79,0.0,0.92843,4e-05,10.72784]
[1776435840107,42.5,77669.79,0.0,0.92843,4e-05,10.72784]
[1776435840151,42.5,77677.04,0.0,0.92873,4e-05,10.69475]
[1776435841593,42.5,77677.04,0.0,0.92873,4e-05,10.69475]
[1776435841913,42.5,77677.04,0.0,0.92873,4e-05,10.69475]
[1776435841630,42.5,77699.44,0.0,0.92964,4e-05,10.59316]
[1776435842396,42.5,77696.16,0.0,0.9295,4e-05,10.60804]
[1776435842838,42.5,77663.48,0.0,0.92817,4e-05,10.75696]
[1776435843845,42.5,77646.1,0.0,0.92744,4e-05,10.83864]
[1776435845407,42.5,77646.1,0.0,0.92744,4e-05,10.83864]
[1776435845496,42.5,77641.95,0.0,0.92726,4e-05,10.85847]
[1776435845859,42.5,77634.55,0.0,0.92695,4e-05,10.89251]
[1776435847480,42.5,77634.55,0.0,0.92695,4e-05,10.89251]
[1776435847584,42.5,77617.58,0.0,0.92624,4e-05,10.97128]
[1776435847874,42.5,77602.3,0.0,0.9256,4e-05,11.04201]
[1776435848881,42.5,77586.37,0.0,0.92492,4e-05,11.11608]
[1776435849888,42.5,77583.25,0.0,0.92479,4e-05,11.13055]
[1776435851459,42.5,77583.25,0.0,0.92479,4e-05,11.13055]
[1776435851544,42.5,77576.45,0.0,0.9245,4e-05,11.16204]
[1776435855888,42.5,77580.26,0.0,0.92467,4e-05,11.14397]
[1776435855930,42.5,77580.32,0.0,0.92467,4e-05,11.14361]
[1776435856937,42.5,77587.29,0.0,0.92497,4e-05,11.11108]
[1776435860971,42.5,77565.77,0.0,0.92404,4e-05,11.21282]
[1776435861975,42.51,77554.99,0.0,0.92355,4e-05,11.26625]
[1776435862982,42.51,77558.73,0.0,0.92371,4e-05,11.24893]
[1776435863989,42.51,77553.54,0.0,0.92348,4e-05,11.27335]
[1776435865954,42.51,77555.3,0.0,0.92356,4e-05,11.26524]
[1776435866003,42.51,77554.89,0.0,0.92354,4e-05,11.26727]
[1776435868017,42.51,77550.94,0.0,0.92337,4e-05,11.28601]
[1776435869953,42.51,77548.62,0.0,0.92327,4e-05,11.29699]
[1776435873052,42.51,77555.62,0.0,0.92358,4e-05,11.26136]
[1776435874917,42.51,77555.62,0.0,0.92358,4e-05,11.26136]
[1776435874059,42.51,77575.84,0.0,0.92445,4e-05,11.16697]
[1776435875066,42.51,77603.16,0.0,0.92561,4e-05,11.04008]
[1776435876073,42.51,77611.45,0.0,0.92596,4e-05,11.00158]
[1776435877080,42.51,77599.76,0.0,0.92546,4e-05,11.05585]
[1776435878703,42.51,77599.76,0.0,0.92546,4e-05,11.05585]
[1776435878715,42.51,77595.1,0.0,0.92526,4e-05,11.07771]
[1776435880714,42.51,77595.52,0.0,0.92528,4e-05,11.07576]
[1776435880721,42.52,77595.15,0.0,0.92526,4e-05,11.07832]
[1776435883124,42.52,77589.39,0.0,0.92501,4e-05,11.10593]
[1776435884714,42.52,77589.39,0.0,0.92501,4e-05,11.10593]
[1776435889173,42.55,77600.55,0.0,0.92533,4e-05,11.07158]
[1776435890180,42.55,77608.27,0.0,0.92565,4e-05,11.03615]
[1776435892695,42.55,77609.81,0.0,0.92571,4e-05,11.02943]
[1776435892797,42.55,77614.79,0.0,0.92591,4e-05,11.00733]
[1776435893201,42.55,77622.2,0.0,0.92622,4e-05,10.9731]
[1776435894730,42.55,77622.2,0.0,0.92622,4e-05,10.9731]
[1776435894814,42.56,77629.61,0.0,0.92652,4e-05,10.94]
[1776435895228,42.56,77635.99,0.0,0.92679,4e-05,10.91062]
[1776435896224,42.56,77619.03,0.0,0.92608,4e-05,10.9891]
[1776435897232,42.56,77611.76,0.0,0.92576,4e-05,11.02393]
[1776435898404,42.56,77611.76,0.0,0.92576,4e-05,11.02393]
[1776435898506,42.56,77610.53,0.0,0.9257,4e-05,11.03011]
[1776435902266,42.56,77610.34,0.0,0.92569,4e-05,11.03192]
[1776435902267,42.56,77614.99,0.0,0.92588,4e-05,11.01132]
[1776435903279,42.57,77606.25,0.0,0.92546,4e-05,11.05682]
[1776435904221,42.57,77606.25,0.0,0.92546,4e-05,11.05682]
[1776435904285,42.58,77601.52,0.0,0.92523,4e-05,11.083]
[1776435906194,42.59,77601.59,0.0,0.9252,4e-05,11.08648]
[1776435907306,42.6,77606.27,0.0,0.92533,4e-05,11.07202]
[1776435909328,42.62,77615.09,0.0,0.92563,4e-05,11.03907]
[1776435910199,42.62,77615.09,0.0,0.92563,4e-05,11.03907]
[1776435911379,42.62,77617.3,0.0,0.92569,4e-05,11.03328]
[1776435911404,42.63,77613.94,0.0,0.9255,4e-05,11.05329]
[1776435915265,42.65,77612.71,0.0,0.92538,4e-05,11.06756]
[1776435915759,42.65,77612.71,0.0,0.92538,4e-05,11.06756]
[1776435917386,42.65,77624.81,0.0,0.92587,4e-05,11.01294]
[1776435919614,42.65,77617.48,0.0,0.92556,4e-05,11.04726]
[1776435919659,42.65,77614.28,0.0,0.92542,4e-05,11.06247]
[1776435919991,42.65,77614.28,0.0,0.92542,4e-05,11.06247]
[1776435920406,42.65,77613.3,0.0,0.92538,4e-05,11.0674]
[1776435923742,42.66,77617.57,0.0,0.92555,4e-05,11.04846]
[1776435923760,42.66,77617.42,0.0,0.92554,4e-05,11.04957]
[1776435929721,42.66,77616.61,0.0,0.92549,4e-05,11.05536]
[1776435929769,42.66,77626.63,0.0,0.92591,4e-05,11.00951]
[1776435930477,42.66,77634.54,0.0,0.92623,4e-05,10.97356]
[1776435931253,42.66,77634.54,0.0,0.92623,4e-05,10.97356]
[1776435931484,42.66,77659.61,0.0,0.92728,4e-05,10.85626]
[1776435932491,42.67,77648.11,0.0,0.9268,4e-05,10.90965]
[1776435933498,42.67,77642.19,0.0,0.92655,4e-05,10.9371]
[1776435934782,42.67,77642.19,0.0,0.92655,4e-05,10.9371]
[1776435934798,42.67,77642.13,0.0,0.92655,4e-05,10.93759]
[1776435935512,42.67,77634.09,0.0,0.92621,4e-05,10.97478]
[1776435937526,42.67,77639.24,0.0,0.92642,4e-05,10.95179]
[1776435939540,42.67,77649.3,0.0,0.92683,4e-05,10.90672]
[1776435940547,42.67,77652.06,0.0,0.92694,4e-05,10.89471]
[1776435943568,42.68,77640.38,0.0,0.92644,4e-05,10.9503]
[1776435944575,42.68,77648.76,0.0,0.92678,4e-05,10.91239]
[1776435945582,42.68,77658.87,0.0,0.92719,4e-05,10.86634]
[1776435946722,42.68,77658.87,0.0,0.92719,4e-05,10.86634]
[1776435946797,42.68,77664.11,0.0,0.92741,4e-05,10.84273]
[1776435948713,42.68,77667.16,0.0,0.92753,4e-05,10.82919]
[1776435948799,42.68,77660.77,0.0,0.92726,4e-05,10.85884]
[1776435954645,42.68,77661.79,0.0,0.92728,4e-05,10.8565]
[1776435958673,42.69,77656.05,0.0,0.92703,4e-05,10.88433]
[1776435959578,42.69,77656.05,0.0,0.92703,4e-05,10.88433]
[1776435959680,42.69,77655.93,0.0,0.92703,4e-05,10.88522]
[1776435964715,42.69,77656.22,0.0,0.92702,4e-05,10.88559]
[1776435969594,42.69,77656.5,0.0,0.92702,4e-05,10.88571]
[1776435969784,42.69,77663.72,0.0,0.92732,4e-05,10.85301]
[1776435970772,42.69,77698.0,0.0,0.92872,4e-05,10.69723]
[1776435971779,42.7,77702.73,0.0,0.9289,4e-05,10.67643]
[1776435972786,42.7,77713.21,0.0,0.92932,4e-05,10.62967]
[1776435973349,42.7,77713.21,0.0,0.92932,4e-05,10.62967]
[1776435973793,42.71,77741.8,0.0,0.9304,4e-05,10.50839]
[1776435974800,42.71,77750.55,0.0,0.93075,4e-05,10.46929]
[1776435975808,42.71,77744.17,0.0,0.93049,4e-05,10.49816]
[1776435976815,42.71,77738.32,0.0,0.93026,4e-05,10.52465]
[1776435977238,42.71,77738.32,0.0,0.93026,4e-05,10.52465]
[1776435977822,42.71,77723.88,0.0,0.92968,4e-05,10.58984]
[1776435978829,42.71,77712.88,0.0,0.92923,4e-05,10.63958]
[1776435979836,42.71,77710.65,0.0,0.92914,4e-05,10.64963]
[1776435981850,42.71,77720.0,0.0,0.92951,4e-05,10.60807]
[1776435983864,42.72,77722.57,0.0,0.92961,4e-05,10.59733]
[1776435985878,42.72,77717.09,0.0,0.92938,4e-05,10.6229]
[1776435986885,42.73,77712.66,0.0,0.92914,4e-05,10.65059]
[1776435988900,42.73,77683.42,0.0,0.92794,4e-05,10.78436]
[1776435989008,42.73,77683.42,0.0,0.92794,4e-05,10.78436]
[1776435989907,42.73,77661.14,0.0,0.92702,4e-05,10.8862]
[1776435990918,42.73,77660.9,0.0,0.92701,4e-05,10.88726]
[1776435992200,42.73,77660.9,0.0,0.92701,4e-05,10.88726]
[1776435991926,42.73,77645.7,0.0,0.9264,4e-05,10.95384]
[1776435992934,42.73,77661.41,0.0,0.92705,4e-05,10.88183]
[1776435995118,42.73,77660.49,0.0,0.92702,4e-05,10.88596]
[1776435995995,42.73,77709.58,0.0,0.92902,4e-05,10.66253]
[1776435996978,42.73,77721.55,0.0,0.92951,4e-05,10.60798]
[1776435997985,42.73,77722.8,0.0,0.92956,4e-05,10.60192]
[1776435998893,42.73,77722.8,0.0,0.92956,4e-05,10.60192]
[1776435998993,42.73,77720.26,0.0,0.92946,4e-05,10.61338]
[1776436001007,42.73,77731.95,0.0,0.92993,4e-05,10.56065]
[1776436002014,42.73,77733.93,0.0,0.93001,4e-05,10.5518]
[1776436004028,42.73,77740.54,0.0,0.93027,4e-05,10.52221]
[1776436004478,42.73,77740.54,0.0,0.93027,4e-05,10.52221]
[1776436005035,42.73,77733.14,0.0,0.92997,4e-05,10.55561]
[1776436006538,42.73,77735.62,0.0,0.93007,4e-05,10.54451]
[1776436007049,42.73,77719.0,0.0,0.92941,4e-05,10.6195]
[1776436008056,42.73,77715.41,0.0,0.92926,4e-05,10.63608]
[1776436010070,42.74,77724.7,0.0,0.92963,4e-05,10.59478]
[1776436011078,42.74,77727.51,0.0,0.92974,4e-05,10.58251]
[1776436014102,42.74,77731.23,0.0,0.92987,4e-05,10.56702]
[1776436019137,42.74,77729.27,0.0,0.92978,4e-05,10.57802]
[1776436021151,42.74,77719.6,0.0,0.92938,4e-05,10.62247]
[1776436022158,42.75,77722.48,0.0,0.92949,4e-05,10.60982]
[1776436023168,42.75,77726.55,0.0,0.92965,4e-05,10.59182]
[1776436027194,42.75,77719.63,0.0,0.92936,4e-05,10.62458]
[1776436031228,42.75,77725.39,0.0,0.92958,4e-05,10.59993]
[1776436032233,42.75,77729.45,0.0,0.92974,4e-05,10.58201]
[1776436037267,42.76,77731.22,0.0,0.9298,4e-05,10.57604]
[1776436039282,42.76,77735.92,0.0,0.92998,4e-05,10.55571]
[1776436040459,42.76,77735.92,0.0,0.92998,4e-05,10.55571]
[1776436040546,42.76,77737.0,0.0,0.93002,4e-05,10.55129]
[1776436044461,42.76,77736.31,0.0,0.92998,4e-05,10.5557]
[1776436044505,42.76,77727.84,0.0,0.92963,4e-05,10.59428]
[1776436045325,42.76,77721.22,0.0,0.92936,4e-05,10.62451]
[1776436046335,42.76,77717.16,0.0,0.9292,4e-05,10.64317]
[1776436047342,42.76,77721.14,0.0,0.92936,4e-05,10.62549]
[1776436052377,42.77,77725.72,0.0,0.92954,4e-05,10.60333]
[1776436054458,42.77,77728.67,0.0,0.92966,4e-05,10.5904]
[1776436054543,42.77,77729.57,0.0,0.92969,4e-05,10.58673]
[1776436056405,42.77,77734.12,0.0,0.92987,4e-05,10.56704]
[1776436060433,42.77,77737.9,0.0,0.93,4e-05,10.55174]
[1776436062448,42.77,77746.62,0.0,0.93034,4e-05,10.51347]
[1776436064462,42.78,77752.27,0.0,0.93056,4e-05,10.48914]
[1776436065469,42.78,77758.99,0.0,0.93082,4e-05,10.45958]
[1776436069497,42.78,77762.7,0.0,0.93095,4e-05,10.44534]
[1776436071511,42.78,77771.08,0.0,0.93127,4e-05,10.40914]
[1776436072484,42.78,77771.08,0.0,0.93127,4e-05,10.40914]
[1776436072706,42.78,77771.08,0.0,0.93127,4e-05,10.40914]
[1776436072711,42.79,77782.65,0.0,0.93172,4e-05,10.3579]
[1776436073526,42.79,77782.66,0.0,0.93172,4e-05,10.35826]
[1776436074311,42.79,77782.66,0.0,0.93172,4e-05,10.35826]
[1776436074390,42.79,77782.66,0.0,0.93172,4e-05,10.35826]
[1776436074412,42.79,77782.66,0.0,0.93171,4e-05,10.35865]
[1776436075539,42.79,77776.64,0.0,0.93147,4e-05,10.38621]
[1776436077554,42.79,77772.87,0.0,0.93131,4e-05,10.40444]
[1776436079897,42.79,77770.9,0.0,0.93123,4e-05,10.41356]
[1776436081583,42.79,77760.82,0.0,0.93082,4e-05,10.45953]
[1776436082591,42.79,77758.15,0.0,0.93071,4e-05,10.47208]
[1776436083597,42.8,77746.2,0.0,0.93023,4e-05,10.52623]
[1776436084604,42.8,77742.49,0.0,0.93008,4e-05,10.54338]
[1776436085937,42.8,77742.49,0.0,0.93008,4e-05,10.54338]
[1776436085982,42.8,77742.56,0.0,0.93008,4e-05,10.54399]
[1776436086451,42.8,77742.56,0.0,0.93008,4e-05,10.54399]
[1776436086618,42.8,77737.59,0.0,0.92988,4e-05,10.56633]
[1776436091653,42.8,77738.22,0.0,0.92989,4e-05,10.56559]
[1776436096692,42.81,77739.38,0.0,0.92991,4e-05,10.56241]
[1776436099713,42.81,77745.34,0.0,0.93014,4e-05,10.53685]
[1776436101728,42.81,77742.15,0.0,0.93001,4e-05,10.55171]
[1776436102735,42.81,77737.49,0.0,0.92982,4e-05,10.57311]
[1776436103742,42.81,77732.14,0.0,0.9296,4e-05,10.5976]
[1776436104751,42.81,77722.57,0.0,0.92921,4e-05,10.64112]
[1776436105756,42.81,77704.57,0.0,0.92848,4e-05,10.72285]
[1776436106763,42.81,77703.16,0.0,0.92842,4e-05,10.7295]
[1776436107964,42.81,77703.16,0.0,0.92842,4e-05,10.7295]
[1776436108049,42.81,77702.73,0.0,0.9284,4e-05,10.7317]
[1776436109784,42.81,77699.37,0.0,0.92827,4e-05,10.74706]
[1776436111942,42.81,77699.32,0.0,0.92826,4e-05,10.74741]
[1776436113816,42.81,77673.68,0.0,0.92723,4e-05,10.86127]
[1776436115828,42.81,77669.15,0.0,0.92704,4e-05,10.88195]
[1776436116835,42.81,77662.52,0.0,0.92677,4e-05,10.91217]
[1776436118849,42.81,77662.83,0.0,0.92679,4e-05,10.91046]
[1776436120865,42.81,77651.04,0.0,0.9263,4e-05,10.96412]
[1776436121872,42.81,77643.55,0.0,0.92599,4e-05,10.99832]
[1776436122879,42.81,77641.9,0.0,0.92592,4e-05,11.00565]
[1776436123890,42.81,77637.66,0.0,0.92575,4e-05,11.02483]
[1776436124893,42.81,77632.35,0.0,0.92553,4e-05,11.04895]
[1776436125899,42.81,77629.07,0.0,0.92539,4e-05,11.06409]
[1776436126907,42.81,77625.19,0.0,0.92523,4e-05,11.08198]
[1776436127950,42.81,77625.19,0.0,0.92523,4e-05,11.08198]
[1776436128046,42.81,77625.18,0.0,0.92524,4e-05,11.08121]
[1776436129958,42.81,77623.01,0.0,0.92515,4e-05,11.0908]
[1776436131943,42.81,77620.4,0.0,0.92505,4e-05,11.10156]
[1776436135971,42.8,77603.7,0.0,0.92436,4e-05,11.17742]
[1776436136978,42.8,77600.74,0.0,0.92423,4e-05,11.1906]
[1776436137942,42.8,77600.74,0.0,0.92423,4e-05,11.1906]
[1776436137985,42.8,77599.84,0.0,0.9242,4e-05,11.19456]
[1776436139999,42.8,77604.21,0.0,0.92439,4e-05,11.17351]
[1776436141006,42.8,77606.72,0.0,0.9245,4e-05,11.16137]
[1776436141944,42.8,77606.72,0.0,0.9245,4e-05,11.16137]
[1776436143937,42.8,77608.9,0.0,0.9246,4e-05,11.15027]
[1776436146041,42.8,77604.26,0.0,0.92442,4e-05,11.1703]
[1776436147049,42.8,77600.97,0.0,0.92428,4e-05,11.18538]
[1776436148065,42.79,77596.34,0.0,0.92409,4e-05,11.20667]
[1776436149125,42.79,77596.34,0.0,0.92409,4e-05,11.20667]
[1776436149182,42.79,77570.5,0.0,0.92298,4e-05,11.32667]
[1776436150073,42.79,77567.78,0.0,0.92287,4e-05,11.33896]
[1776436152020,42.79,77566.15,0.0,0.9228,4e-05,11.34615]
[1776436152087,42.79,77567.24,0.0,0.92285,4e-05,11.34064]
[1776436157123,42.79,77571.72,0.0,0.92306,4e-05,11.31769]
[1776436158136,42.79,77559.67,0.0,0.92255,4e-05,11.37326]
[1776436158859,42.79,77559.67,0.0,0.92255,4e-05,11.37326]
[1776436159142,42.79,77546.03,0.0,0.92196,4e-05,11.43702]
[1776436160149,42.79,77552.63,0.0,0.92225,4e-05,11.40556]
[1776436162005,42.78,77551.38,0.0,0.9222,4e-05,11.41092]
[1776436162163,42.78,77552.45,0.0,0.92225,4e-05,11.40542]
[1776436163170,42.78,77545.28,0.0,0.92195,4e-05,11.43853]
[1776436164202,42.78,77545.28,0.0,0.92195,4e-05,11.43853]
[1776436164178,42.78,77526.5,0.0,0.92113,4e-05,11.52624]
[1776436165185,42.78,77512.39,0.0,0.92051,4e-05,11.59243]
[1776436166192,42.78,77510.68,0.0,0.92044,4e-05,11.59973]
[1776436167934,42.78,77510.43,0.0,0.92044,4e-05,11.6005]
[1776436168206,42.78,77511.66,0.0,0.92049,4e-05,11.59428]
[1776436169213,42.78,77520.58,0.0,0.92089,4e-05,11.5518]
[1776436169990,42.78,77520.58,0.0,0.92089,4e-05,11.5518]
[1776436170224,42.78,77520.58,0.0,0.92089,4e-05,11.5518]
[1776436170220,42.78,77530.17,0.0,0.92131,4e-05,11.50631]
[1776436171247,42.78,77525.3,0.0,0.92112,4e-05,11.52583]
[1776436172254,42.78,77519.38,0.0,0.92086,4e-05,11.55345]
[1776436174268,42.77,77514.06,0.0,0.92064,4e-05,11.5779]
[1776436174955,42.77,77514.06,0.0,0.92064,4e-05,11.5779]
[1776436175274,42.77,77508.06,0.0,0.92037,4e-05,11.60588]
[1776436177289,42.77,77504.64,0.0,0.92023,4e-05,11.62124]
[1776436178296,42.77,77501.21,0.0,0.92008,4e-05,11.63703]
[1776436180443,42.77,77490.79,0.0,0.91962,4e-05,11.68593]
[1776436181328,42.77,77485.23,0.0,0.91938,4e-05,11.71182]
[1776436182337,42.77,77479.11,0.0,0.91911,4e-05,11.74035]
[1776436183952,42.77,77479.11,0.0,0.91911,4e-05,11.74035]
[1776436184051,42.77,77478.34,0.0,0.91909,4e-05,11.74278]
[1776436184955,42.77,77478.34,0.0,0.91909,4e-05,11.74278]
[1776436186366,42.76,77474.81,0.0,0.91894,4e-05,11.75827]
[1776436191401,42.76,77479.6,0.0,0.91919,4e-05,11.73209]
[1776436194166,42.76,77479.75,0.0,0.9192,4e-05,11.73069]
[1776436194192,42.76,77479.75,0.0,0.9192,4e-05,11.73069]
[1776436194255,42.75,77479.68,0.0,0.91921,4e-05,11.72971]
[1776436196436,42.75,77485.24,0.0,0.91947,4e-05,11.70199]
[1776436197443,42.75,77491.47,0.0,0.91975,4e-05,11.67177]
[1776436198450,42.75,77496.64,0.0,0.91999,4e-05,11.64666]
[1776436199457,42.75,77500.25,0.0,0.92015,4e-05,11.629]
[1776436201189,42.75,77501.16,0.0,0.9202,4e-05,11.62367]
[1776436202478,42.74,77511.93,0.0,0.92069,4e-05,11.5718]
[1776436203487,42.74,77527.11,0.0,0.92136,4e-05,11.50023]
[1776436204494,42.74,77526.63,0.0,0.92134,4e-05,11.50143]
[1776436209530,42.74,77530.8,0.0,0.92154,4e-05,11.47999]
[1776436210960,42.74,77530.8,0.0,0.92154,4e-05,11.47999]
[1776436211026,42.74,77530.54,0.0,0.92153,4e-05,11.48097]
[1776436212551,42.74,77534.57,0.0,0.92171,4e-05,11.46153]
[1776436213558,42.74,77539.44,0.0,0.92193,4e-05,11.43806]
[1776436215195,42.73,77544.56,0.0,0.92216,4e-05,11.41347]
[1776436215572,42.73,77547.22,0.0,0.92228,4e-05,11.401]
[1776436218272,42.73,77549.75,0.0,0.92239,4e-05,11.3885]
[1776436218302,42.73,77550.48,0.0,0.92242,4e-05,11.38498]
[1776436218593,42.73,77558.59,0.0,0.92278,4e-05,11.34655]
[1776436219600,42.73,77546.98,0.0,0.92228,4e-05,11.40088]
[1776436220935,42.73,77546.98,0.0,0.92228,4e-05,11.40088]
[1776436220976,42.73,77543.9,0.0,0.92214,4e-05,11.41521]
[1776436222943,42.73,77540.45,0.0,0.92199,4e-05,11.43126]
[1776436223628,42.73,77549.19,0.0,0.92238,4e-05,11.38997]
[1776436224635,42.73,77554.19,0.0,0.92259,4e-05,11.36646]
[1776436227016,42.73,77557.78,0.0,0.92275,4e-05,11.3496]
[1776436227214,42.73,77557.78,0.0,0.92275,4e-05,11.3496]
[1776436234706,42.73,77564.29,0.0,0.92306,4e-05,11.31484]
[1776436237727,42.73,77568.66,0.0,0.92325,4e-05,11.29423]
[1776436242762,42.73,77567.13,0.0,0.92318,4e-05,11.30162]
[1776436247797,42.73,77562.18,0.0,0.92297,4e-05,11.32484]
[1776436251826,42.73,77567.59,0.0,0.9232,4e-05,11.29957]
[1776436256861,42.73,77566.82,0.0,0.92317,4e-05,11.30328]
[1776436259882,42.73,77574.71,0.0,0.92351,4e-05,11.26614]
[1776436260891,42.73,77585.46,0.0,0.92397,4e-05,11.21579]
[1776436261899,42.73,77598.99,0.0,0.92455,4e-05,11.15239]
[1776436262906,42.73,77609.76,0.0,0.92501,4e-05,11.10204]
[1776436263913,42.72,77623.31,0.0,0.92559,4e-05,11.03906]
[1776436264920,42.72,77631.12,0.0,0.92592,4e-05,11.00278]
[1776436265927,42.72,77637.3,0.0,0.92618,4e-05,10.97412]
[1776436267941,42.72,77638.62,0.0,0.92624,4e-05,10.96771]
[1776436269955,42.72,77644.47,0.0,0.92648,4e-05,10.94053]
[1776436271969,42.72,77650.66,0.0,0.92674,4e-05,10.91188]
[1776436273983,42.72,77658.22,0.0,0.92706,4e-05,10.87711]
[1776436274990,42.72,77668.28,0.0,0.92747,4e-05,10.83109]
[1776436275997,42.72,77677.99,0.0,0.92787,4e-05,10.78683]
[1776436277004,42.72,77678.17,0.0,0.92787,4e-05,10.78612]
[1776436281457,42.72,77673.63,0.0,0.92769,4e-05,10.80713]
[1776436282058,42.72,77691.05,0.0,0.9284,4e-05,10.72798]
[1776436283063,42.72,77693.81,0.0,0.92851,4e-05,10.71564]
[1776436284907,42.72,77694.03,0.0,0.92851,4e-05,10.71486]
[1776436285077,42.72,77679.54,0.0,0.92792,4e-05,10.78097]
[1776436286084,42.72,77675.81,0.0,0.92777,4e-05,10.79808]
[1776436289105,42.72,77670.72,0.0,0.92756,4e-05,10.8215]
[1776436291119,42.72,77659.58,0.0,0.92712,4e-05,10.86942]
[1776436292125,42.72,77650.22,0.0,0.92673,4e-05,10.91225]
[1776436293133,42.73,77649.66,0.0,0.9267,4e-05,10.91505]
[1776436298169,42.73,77650.75,0.0,0.92674,4e-05,10.91118]
[1776436301190,42.73,77638.0,0.0,0.92621,4e-05,10.96971]
[1776436302197,42.73,77627.15,0.0,0.92576,4e-05,11.01944]
[1776436303204,42.73,77622.28,0.0,0.92555,4e-05,11.04161]
[1776436308240,42.73,77622.86,0.0,0.92558,4e-05,11.03846]
[1776436310253,42.72,77635.3,0.0,0.92611,4e-05,10.98061]
[1776436312269,42.72,77636.67,0.0,0.92617,4e-05,10.97394]
[1776436313276,42.72,77650.22,0.0,0.92673,4e-05,10.91154]
[1776436314283,42.72,77652.82,0.0,0.92684,4e-05,10.89954]
[1776436315296,42.72,77667.57,0.0,0.92745,4e-05,10.832]
[1776436316302,42.72,77675.58,0.0,0.92778,4e-05,10.79549]
[1776436317310,42.72,77659.63,0.0,0.92712,4e-05,10.86844]
[1776436318317,42.72,77651.7,0.0,0.9268,4e-05,10.90473]
[1776436320331,42.72,77652.64,0.0,0.92684,4e-05,10.90024]
[1776436322984,42.72,77652.1,0.0,0.92682,4e-05,10.90256]
[1776436323153,42.72,77652.1,0.0,0.92682,4e-05,10.90256]
[1776436323198,42.72,77652.1,0.0,0.92682,4e-05,10.90256]
[1776436323352,42.72,77652.26,0.0,0.92682,4e-05,10.90174]
[1776436328387,42.72,77653.22,0.0,0.92687,4e-05,10.89692]
[1776436331407,42.72,77660.04,0.0,0.92715,4e-05,10.86546]
[1776436333422,42.72,77666.77,0.0,0.92743,4e-05,10.83465]
[1776436334429,42.72,77675.62,0.0,0.92779,4e-05,10.79429]
[1776436335436,42.72,77677.64,0.0,0.92787,4e-05,10.78517]
[1776436339464,42.72,77690.53,0.0,0.9284,4e-05,10.72691]
[1776436341478,42.72,77688.1,0.0,0.92829,4e-05,10.73829]
[1776436343496,42.72,77693.3,0.0,0.9285,4e-05,10.71508]
[1776436346952,42.72,77691.92,0.0,0.92844,4e-05,10.72178]
[1776436347202,42.72,77691.92,0.0,0.92844,4e-05,10.72178]
[1776436347303,42.73,77689.92,0.0,0.92836,4e-05,10.73136]
[1776436347648,42.73,77689.92,0.0,0.92836,4e-05,10.73136]
[1776436347691,42.73,77689.92,0.0,0.92836,4e-05,10.73136]
[1776436348536,42.73,77683.66,0.0,0.9281,4e-05,10.76004]
[1776436352564,42.73,77674.98,0.0,0.92776,4e-05,10.79726]
[1776436353572,42.73,77666.87,0.0,0.92742,4e-05,10.83446]
[1776436355586,42.73,77664.02,0.0,0.9273,4e-05,10.84768]
[1776436357782,42.73,77663.46,0.0,0.92728,4e-05,10.85031]
[1776436359614,42.73,77654.12,0.0,0.92689,4e-05,10.89317]
[1776436360621,42.73,77660.02,0.0,0.92714,4e-05,10.86616]
[1776436361546,42.73,77660.02,0.0,0.92714,4e-05,10.86616]
[1776436366473,42.73,77656.16,0.0,0.92698,4e-05,10.88384]
[1776436366690,42.73,77658.19,0.0,0.92706,4e-05,10.87454]
[1776436370610,42.73,77657.96,0.0,0.92705,4e-05,10.87553]
[1776436370694,42.73,77657.96,0.0,0.92705,4e-05,10.87553]
[1776436370711,42.73,77660.73,0.0,0.92717,4e-05,10.86286]
[1776436371698,42.73,77667.19,0.0,0.92743,4e-05,10.83336]
[1776436373372,42.73,77667.19,0.0,0.92743,4e-05,10.83336]
[1776436373440,42.73,77667.19,0.0,0.92743,4e-05,10.83336]
[1776436373473,42.73,77674.32,0.0,0.92772,4e-05,10.80089]
[1776436375726,42.73,77679.59,0.0,0.92794,4e-05,10.77725]
[1776436379389,42.73,77675.83,0.0,0.92778,4e-05,10.79468]
[1776436379439,42.73,77675.83,0.0,0.92778,4e-05,10.79468]
[1776436379417,42.73,77677.01,0.0,0.92783,4e-05,10.78943]
[1776436379812,42.73,77677.01,0.0,0.92783,4e-05,10.78943]
[1776436379936,42.73,77677.01,0.0,0.92783,4e-05,10.78943]
[1776436383980,42.73,77674.18,0.0,0.92771,4e-05,10.80281]
[1776436384189,42.73,77674.18,0.0,0.92771,4e-05,10.80281]
[1776436384290,42.73,77674.1,0.0,0.9277,4e-05,10.80328]
[1776436387810,42.73,77664.59,0.0,0.92731,4e-05,10.84709]
[1776436388817,42.73,77662.14,0.0,0.92721,4e-05,10.85831]
[1776436389824,42.73,77639.74,0.0,0.92628,4e-05,10.96099]
[1776436390831,42.73,77641.29,0.0,0.92634,4e-05,10.95372]
[1776436391838,42.73,77649.25,0.0,0.92668,4e-05,10.91705]
[1776436394860,42.73,77653.63,0.0,0.92686,4e-05,10.89678]
[1776436396101,42.73,77653.63,0.0,0.92686,4e-05,10.89678]
[1776436396197,42.73,77681.53,0.0,0.92801,4e-05,10.76937]
[1776436396875,42.73,77679.19,0.0,0.92791,4e-05,10.78015]
[1776436399142,42.73,77678.92,0.0,0.9279,4e-05,10.78152]
[1776436402297,42.73,77679.59,0.0,0.92792,4e-05,10.77889]
[1776436403928,42.73,77666.05,0.0,0.92736,4e-05,10.84107]
[1776436404935,42.73,77674.58,0.0,0.92771,4e-05,10.80218]
[1776436406226,42.73,77674.58,0.0,0.92771,4e-05,10.80218]
[1776436409969,42.73,77668.45,0.0,0.92746,4e-05,10.83067]
[1776436415007,42.73,77666.69,0.0,0.9274,4e-05,10.83577]
[1776436418026,42.73,77674.19,0.0,0.92771,4e-05,10.80166]
[1776436419043,42.73,77689.91,0.0,0.92835,4e-05,10.7302]
[1776436420049,42.74,77718.87,0.0,0.92952,4e-05,10.59926]
[1776436421056,42.74,77732.33,0.0,0.93006,4e-05,10.53903]
[1776436422064,42.74,77735.02,0.0,0.93017,4e-05,10.52669]
[1776436427098,42.74,77737.37,0.0,0.93024,4e-05,10.51796]
[1776436428105,42.74,77746.61,0.0,0.93061,4e-05,10.47702]
[1776436429112,42.74,77749.6,0.0,0.93072,4e-05,10.46385]
[1776436434148,42.74,77751.84,0.0,0.9308,4e-05,10.4551]
[1776436436162,42.74,77756.97,0.0,0.931,4e-05,10.43265]
[1776436438176,42.75,77750.85,0.0,0.93075,4e-05,10.46061]
[1776436442204,42.75,77734.37,0.0,0.93009,4e-05,10.53547]
[1776436443211,42.75,77733.44,0.0,0.93005,4e-05,10.53976]
[1776436444050,42.75,77733.44,0.0,0.93005,4e-05,10.53976]
[1776436444202,42.75,77733.44,0.0,0.93005,4e-05,10.53976]
[1776436444217,42.75,77736.61,0.0,0.93018,4e-05,10.5256]
[1776436444726,42.75,77736.61,0.0,0.93018,4e-05,10.5256]
[1776436444939,42.75,77736.61,0.0,0.93018,4e-05,10.5256]
[1776436448246,42.75,77725.54,0.0,0.92973,4e-05,10.57617]
[1776436452558,42.75,77726.69,0.0,0.92976,4e-05,10.57219]
[1776436452692,42.75,77726.98,0.0,0.92977,4e-05,10.57128]
[1776436453130,42.75,77726.98,0.0,0.92977,4e-05,10.57128]
[1776436453193,42.75,77726.98,0.0,0.92977,4e-05,10.57128]
[1776436453282,42.75,77727.31,0.0,0.92978,4e-05,10.5702]
[1776436454289,42.75,77743.01,0.0,0.93041,4e-05,10.50001]
[1776436455297,42.75,77754.6,0.0,0.93086,4e-05,10.44858]
[1776436456304,42.75,77757.36,0.0,0.93097,4e-05,10.43647]
[1776436458047,42.76,77757.04,0.0,0.93095,4e-05,10.43815]
[1776436458196,42.76,77757.04,0.0,0.93095,4e-05,10.43815]
[1776436458318,42.76,77758.27,0.0,0.931,4e-05,10.4329]
[1776436459143,42.76,77758.27,0.0,0.931,4e-05,10.4329]
[1776436459199,42.76,77758.27,0.0,0.931,4e-05,10.4329]
[1776436461005,42.76,77759.58,0.0,0.93105,4e-05,10.42753]
[1776436464326,42.76,77764.92,0.0,0.93125,4e-05,10.40444]
[1776436464359,42.76,77771.28,0.0,0.9315,4e-05,10.37634]
[1776436465367,42.76,77779.4,0.0,0.93182,4e-05,10.34049]
[1776436470402,42.76,77784.08,0.0,0.93199,4e-05,10.32116]
[1776436473426,42.76,77785.35,0.0,0.93205,4e-05,10.313]
[1776436476448,42.77,77790.06,0.0,0.93222,4e-05,10.29344]
[1776436480451,42.77,77789.5,0.0,0.93219,4e-05,10.29739]
[1776436480477,42.77,77811.55,0.0,0.93304,4e-05,10.20025]
[1776436481488,42.77,77816.61,0.0,0.93323,4e-05,10.17816]
[1776436483652,42.77,77817.87,0.0,0.93327,4e-05,10.17315]
[1776436484507,42.77,77812.16,0.0,0.93305,4e-05,10.19862]
[1776436489540,42.78,77808.6,0.0,0.9329,4e-05,10.2163]
[1776436491562,42.78,77791.7,0.0,0.93223,4e-05,10.29231]
[1776436492229,42.78,77791.7,0.0,0.93223,4e-05,10.29231]
[1776436492563,42.78,77800.32,0.0,0.93256,4e-05,10.25459]
[1776436495586,42.78,77797.01,0.0,0.93242,4e-05,10.27087]
[1776436496108,42.78,77797.01,0.0,0.93242,4e-05,10.27087]
[1776436496796,42.78,77798.0,0.0,0.93245,4e-05,10.267]
[1776436498619,42.78,77813.59,0.0,0.93305,4e-05,10.19911]
[1776436500597,42.78,77812.89,0.0,0.93302,4e-05,10.20233]
[1776436500640,42.79,77814.65,0.0,0.93309,4e-05,10.19479]
[1776436504663,42.8,77808.08,0.0,0.93277,4e-05,10.23125]
[1776436505670,42.82,77772.72,0.0,0.93131,4e-05,10.39787]
[1776436506677,42.84,77767.77,0.0,0.93103,4e-05,10.42925]
[1776436507684,42.84,77762.37,0.0,0.93081,4e-05,10.45403]
[1776436509257,42.84,77761.14,0.0,0.93076,4e-05,10.46074]
[1776436509698,42.84,77753.18,0.0,0.93044,4e-05,10.49636]
[1776436511340,42.84,77753.18,0.0,0.93044,4e-05,10.49636]
[1776436511442,42.84,77751.55,0.0,0.93037,4e-05,10.50475]
[1776436511712,42.84,77737.05,0.0,0.92979,4e-05,10.56982]
[1776436514657,42.84,77734.49,0.0,0.92968,4e-05,10.58183]
[1776436514667,42.84,77727.82,0.0,0.92941,4e-05,10.61264]
[1776436514733,42.84,77732.62,0.0,0.9296,4e-05,10.59103]
[1776436515740,42.84,77741.42,0.0,0.92995,4e-05,10.5518]
[1776436517753,42.85,77737.99,0.0,0.9298,4e-05,10.568]
[1776436520775,42.85,77732.57,0.0,0.92958,4e-05,10.59359]
[1776436521782,42.85,77727.64,0.0,0.92938,4e-05,10.61614]
[1776436523799,42.85,77722.89,0.0,0.92918,4e-05,10.63821]
[1776436524806,42.85,77716.63,0.0,0.92892,4e-05,10.66675]
[1776436526820,42.85,77728.48,0.0,0.9294,4e-05,10.61381]
[1776436527828,42.85,77735.77,0.0,0.92969,4e-05,10.58153]
[1776436530281,42.85,77734.77,0.0,0.92964,4e-05,10.58679]
[1776436533870,42.86,77748.49,0.0,0.93019,4e-05,10.52355]
[1776436534879,42.86,77748.85,0.0,0.9302,4e-05,10.5224]
[1776436535885,42.86,77739.52,0.0,0.92983,4e-05,10.56472]
[1776436536892,42.86,77731.3,0.0,0.92949,4e-05,10.60208]
[1776436537899,42.86,77737.16,0.0,0.92973,4e-05,10.57605]
[1776436539351,42.86,77737.16,0.0,0.92973,4e-05,10.57605]
[1776436539446,42.86,77737.16,0.0,0.92973,4e-05,10.57605]
[1776436539547,42.86,77740.51,0.0,0.92986,4e-05,10.56137]
[1776436540920,42.86,77747.29,0.0,0.93012,4e-05,10.53175]
[1776436541906,42.86,77747.29,0.0,0.93012,4e-05,10.53175]
[1776436541946,42.86,77747.29,0.0,0.93012,4e-05,10.53175]
[1776436544909,42.87,77746.63,0.0,0.93008,4e-05,10.53603]
[1776436544947,42.87,77746.63,0.0,0.93008,4e-05,10.53603]
[1776436545651,42.87,77746.63,0.0,0.93008,4e-05,10.53603]
[1776436545692,42.87,77746.63,0.0,0.93008,4e-05,10.53603]
[1776436544948,42.87,77745.87,0.0,0.93005,4e-05,10.53986]
[1776436549984,42.87,77744.64,0.0,0.92998,4e-05,10.54739]
[1776436551998,42.87,77733.63,0.0,0.92954,4e-05,10.59763]
[1776436554669,42.87,77732.33,0.0,0.92948,4e-05,10.60348]
[1776436554698,42.87,77732.33,0.0,0.92948,4e-05,10.60348]
[1776436554679,42.87,77734.89,0.0,0.92958,4e-05,10.59258]
[1776436555316,42.87,77734.89,0.0,0.92958,4e-05,10.59258]
[1776436555442,42.87,77734.89,0.0,0.92958,4e-05,10.59258]
[1776436560056,42.88,77720.79,0.0,0.929,4e-05,10.658]
[1776436561063,42.88,77717.7,0.0,0.92887,4e-05,10.67216]
[1776436562875,42.88,77715.92,0.0,0.9288,4e-05,10.68039]
[1776436562941,42.88,77715.92,0.0,0.9288,4e-05,10.68039]
[1776436563077,42.88,77715.93,0.0,0.9288,4e-05,10.68052]
[1776436565287,42.88,77713.6,0.0,0.9287,4e-05,10.69123]
[1776436565445,42.88,77713.6,0.0,0.9287,4e-05,10.69123]
[1776436567105,42.88,77721.73,0.0,0.92902,4e-05,10.65506]
[1776436568112,42.88,77736.26,0.0,0.92961,4e-05,10.58986]
[1776436569119,42.88,77747.91,0.0,0.93007,4e-05,10.53789]
[1776436570126,42.88,77765.33,0.0,0.93076,4e-05,10.46037]
[1776436571133,42.88,77771.33,0.0,0.93099,4e-05,10.43414]
[1776436573150,42.88,77778.37,0.0,0.93126,4e-05,10.40355]
[1776436577178,42.89,77784.7,0.0,0.93149,4e-05,10.37757]
[1776436578185,42.89,77789.41,0.0,0.93167,4e-05,10.35732]
[1776436579194,42.89,77795.96,0.0,0.93192,4e-05,10.32826]
[1776436580199,42.89,77794.88,0.0,0.93187,4e-05,10.33375]
[1776436585234,42.89,77799.44,0.0,0.93203,4e-05,10.31549]
[1776436587248,42.9,77809.99,0.0,0.93244,4e-05,10.26967]
[1776436588255,42.9,77815.11,0.0,0.93263,4e-05,10.24714]
[1776436589686,42.9,77815.11,0.0,0.93263,4e-05,10.24714]
[1776436593516,42.9,77815.76,0.0,0.93267,4e-05,10.24173]
[1776436597318,42.9,77820.7,0.0,0.93285,4e-05,10.22211]
[1776436600339,42.9,77823.41,0.0,0.93294,4e-05,10.21187]
[1776436601296,42.9,77823.41,0.0,0.93294,4e-05,10.21187]
[1776436601447,42.9,77823.41,0.0,0.93294,4e-05,10.21187]
[1776436601548,42.91,77821.82,0.0,0.93287,4e-05,10.21944]
[1776436602046,42.91,77821.82,0.0,0.93287,4e-05,10.21944]
[1776436602198,42.91,77821.82,0.0,0.93287,4e-05,10.21944]
[1776436604732,42.91,77821.34,0.0,0.93284,4e-05,10.22266]
[1776436605377,42.91,77821.24,0.0,0.93283,4e-05,10.22419]
[1776436606767,42.91,77821.24,0.0,0.93283,4e-05,10.22419]
[1776436608708,42.91,77822.95,0.0,0.93289,4e-05,10.21774]
[1776436613742,42.92,77822.79,0.0,0.93286,4e-05,10.22119]
[1776436613941,42.92,77823.63,0.0,0.93288,4e-05,10.21803]
[1776436614441,42.92,77825.81,0.0,0.93296,4e-05,10.20897]
[1776436614829,42.92,77825.81,0.0,0.93296,4e-05,10.20897]
[1776436614936,42.92,77825.81,0.0,0.93296,4e-05,10.20897]
[1776436620493,42.93,77839.25,0.0,0.93345,4e-05,10.15346]
[1776436621499,42.93,77846.38,0.0,0.93372,4e-05,10.12286]
[1776436623514,42.93,77849.16,0.0,0.93381,4e-05,10.11214]
[1776436625528,42.93,77844.39,0.0,0.93362,4e-05,10.13409]
[1776436626217,42.93,77844.39,0.0,0.93362,4e-05,10.13409]
[1776436626535,42.93,77833.35,0.0,0.93319,4e-05,10.18324]
[1776436627546,42.93,77832.59,0.0,0.93316,4e-05,10.18719]
[1776436629611,42.94,77831.87,0.0,0.93312,4e-05,10.19096]
[1776436630568,42.94,77839.82,0.0,0.93342,4e-05,10.15725]
[1776436631574,42.94,77852.26,0.0,0.93389,4e-05,10.10341]
[1776436632581,42.94,77859.08,0.0,0.93414,4e-05,10.07394]
[1776436633081,42.94,77859.08,0.0,0.93414,4e-05,10.07394]
[1776436633588,42.94,77864.85,0.0,0.93436,4e-05,10.04915]
[1776436635605,42.94,77869.32,0.0,0.93452,4e-05,10.0301]
[1776436636613,42.94,77874.49,0.0,0.9347,4e-05,10.00931]
[1776436636913,42.94,77874.49,0.0,0.9347,4e-05,10.00931]
[1776436637622,42.95,77883.8,0.0,0.93505,4e-05,9.96935]
[1776436638628,42.95,77888.34,0.0,0.93521,4e-05,9.95021]
[1776436639635,42.95,77893.21,0.0,0.93539,4e-05,9.9297]
[1776436644670,42.95,77891.7,0.0,0.93531,4e-05,9.93938]
[1776436649705,42.96,77889.1,0.0,0.93519,4e-05,9.95365]
[1776436651816,42.96,77888.11,0.0,0.93514,4e-05,9.95853]
[1776436651940,42.96,77888.67,0.0,0.93518,4e-05,9.95367]
[1776436652727,42.96,77889.55,0.0,0.93521,4e-05,9.95044]
[1776436653444,42.96,77889.55,0.0,0.93521,4e-05,9.95044]
[1776436653703,42.96,77889.55,0.0,0.93521,4e-05,9.95044]
[1776436653735,42.96,77884.69,0.0,0.93502,4e-05,9.9721]
[1776436655749,42.98,77865.98,0.0,0.93423,4e-05,10.0638]
[1776436656756,42.99,77859.49,0.0,0.93397,4e-05,10.09292]
[1776436660779,42.99,77857.02,0.0,0.93386,4e-05,10.10595]
[1776436660784,42.99,77856.64,0.0,0.93384,4e-05,10.10835]
[1776436660945,42.99,77856.64,0.0,0.93384,4e-05,10.10835]
[1776436661791,42.99,77852.19,0.0,0.93367,4e-05,10.12854]
[1776436662798,42.99,77847.72,0.0,0.93349,4e-05,10.14916]
[1776436664810,43.0,77847.28,0.0,0.93346,4e-05,10.15211]
[1776436664936,43.0,77846.39,0.0,0.93342,4e-05,10.15703]
[1776436666826,43.0,77832.46,0.0,0.93287,4e-05,10.21946]
[1776436667833,43.0,77825.12,0.0,0.93258,4e-05,10.25266]
[1776436669848,43.01,77823.2,0.0,0.93249,4e-05,10.26279]
[1776436670855,43.01,77835.45,0.0,0.93296,4e-05,10.20972]
[1776436671861,43.01,77840.25,0.0,0.93314,4e-05,10.18956]
[1776436674964,43.01,77836.84,0.0,0.93299,4e-05,10.20639]
[1776436675204,43.01,77836.84,0.0,0.93299,4e-05,10.20639]
[1776436675248,43.02,77837.44,0.0,0.933,4e-05,10.20562]
[1776436676090,43.02,77837.44,0.0,0.933,4e-05,10.20562]
[1776436676204,43.02,77837.44,0.0,0.933,4e-05,10.20562]
[1776436676303,43.02,77843.92,0.0,0.93324,4e-05,10.17811]
[1776436678910,43.06,77849.3,0.0,0.93328,4e-05,10.1735]
[1776436681931,43.09,77850.85,0.0,0.93317,4e-05,10.18682]
[1776436682938,43.11,77860.78,0.0,0.93347,4e-05,10.15265]
[1776436683945,43.11,77873.41,0.0,0.93395,4e-05,10.09812]
[1776436684952,43.11,77878.87,0.0,0.93415,4e-05,10.07498]
[1776436685959,43.12,77879.8,0.0,0.93418,4e-05,10.07164]
[1776436687976,43.12,77884.86,0.0,0.93435,4e-05,10.05114]
[1776436690809,43.12,77886.14,0.0,0.93439,4e-05,10.04669]
[1776436693011,43.14,77878.34,0.0,0.93401,4e-05,10.09072]
[1776436694361,43.14,77878.34,0.0,0.93401,4e-05,10.09072]
[1776436696032,43.14,77862.11,0.0,0.93338,4e-05,10.16362]
[1776436698046,43.15,77862.11,0.0,0.93337,4e-05,10.16492]
[1776436700060,43.15,77866.91,0.0,0.93354,4e-05,10.14514]
[1776436705095,43.16,77865.36,0.0,0.93345,4e-05,10.1555]
[1776436707132,43.16,77883.63,0.0,0.93413,4e-05,10.07707]
[1776436708139,43.16,77887.34,0.0,0.93427,4e-05,10.06127]
[1776436709275,43.16,77887.34,0.0,0.93427,4e-05,10.06127]
[1776436709346,43.16,77892.84,0.0,0.93448,4e-05,10.03775]
[1776436710155,43.16,77898.5,0.0,0.93469,4e-05,10.0136]
[1776436713183,43.16,77897.07,0.0,0.93464,4e-05,10.01758]
[1776436719218,43.17,77906.46,0.0,0.93495,4e-05,9.98254]
[1776436720225,43.17,77909.65,0.0,0.93506,4e-05,9.96923]
[1776436725265,43.19,77904.28,0.0,0.93477,4e-05,10.00303]
[1776436726272,43.21,77898.43,0.0,0.93448,4e-05,10.03654]
[1776436727279,43.21,77879.93,0.0,0.93378,4e-05,10.11759]
[1776436728286,43.21,77881.96,0.0,0.93385,4e-05,10.10941]
[1776436729293,43.21,77898.56,0.0,0.93448,4e-05,10.03765]
[1776436730300,43.21,77892.94,0.0,0.93426,4e-05,10.06237]
[1776436731306,43.22,77887.73,0.0,0.93406,4e-05,10.0853]
[1776436732213,43.22,77887.73,0.0,0.93406,4e-05,10.0853]
[1776436732440,43.22,77887.73,0.0,0.93406,4e-05,10.0853]
[1776436732539,43.22,77888.34,0.0,0.93408,4e-05,10.08334]
[1776436733082,43.22,77888.34,0.0,0.93408,4e-05,10.08334]
[1776436733200,43.22,77888.34,0.0,0.93408,4e-05,10.08334]
[1776436739147,43.22,77883.63,0.0,0.93387,4e-05,10.10788]
[1776436739196,43.22,77883.63,0.0,0.93387,4e-05,10.10788]
[1776436739363,43.23,77883.3,0.0,0.93385,4e-05,10.10996]
[1776436740960,43.23,77881.65,0.0,0.93378,4e-05,10.11777]
[1776436741194,43.23,77881.65,0.0,0.93378,4e-05,10.11777]
[1776436742386,43.23,77870.96,0.0,0.93337,4e-05,10.16493]
[1776436743393,43.23,77856.68,0.0,0.93282,4e-05,10.22792]
[1776436744208,43.23,77856.68,0.0,0.93282,4e-05,10.22792]
[1776436744400,43.23,77838.63,0.0,0.93212,4e-05,10.30794]
[1776436745407,43.23,77833.27,0.0,0.93191,4e-05,10.3323]
[1776436746414,43.24,77832.9,0.0,0.93188,4e-05,10.33521]
[1776436747873,43.24,77832.9,0.0,0.93188,4e-05,10.33521]
[1776436749435,43.24,77838.16,0.0,0.93207,4e-05,10.31392]
[1776436753464,43.24,77843.18,0.0,0.93224,4e-05,10.29439]
[1776436757492,43.25,77848.83,0.0,0.93243,4e-05,10.27224]
[1776436758499,43.25,77855.33,0.0,0.93268,4e-05,10.24448]
[1776436759186,43.25,77855.33,0.0,0.93268,4e-05,10.24448]
[1776436759437,43.25,77855.33,0.0,0.93268,4e-05,10.24448]
[1776436759506,43.25,77856.87,0.0,0.93273,4e-05,10.23813]
[1776436760124,43.25,77856.87,0.0,0.93273,4e-05,10.23813]
[1776436760214,43.25,77856.87,0.0,0.93273,4e-05,10.23813]
[1776436763534,43.25,77876.48,0.0,0.93346,4e-05,10.15454]
[1776436764541,43.26,77881.73,0.0,0.93366,4e-05,10.13224]
[1776436766555,43.26,77887.24,0.0,0.93386,4e-05,10.10945]
[1776436767934,43.26,77887.24,0.0,0.93386,4e-05,10.10945]
[1776436767562,43.26,77892.14,0.0,0.93404,4e-05,10.0888]
[1776436768569,43.26,77897.04,0.0,0.93422,4e-05,10.0678]
[1776436770583,43.26,77902.96,0.0,0.93444,4e-05,10.04274]
[1776436773604,43.26,77907.82,0.0,0.93463,4e-05,10.01968]
[1776436777094,43.26,77906.55,0.0,0.93457,4e-05,10.02616]
[1776436777211,43.26,77906.55,0.0,0.93457,4e-05,10.02616]
[1776436777632,43.27,77906.58,0.0,0.93457,4e-05,10.02675]
[1776436778260,43.27,77906.58,0.0,0.93457,4e-05,10.02675]
[1776436778437,43.27,77906.58,0.0,0.93457,4e-05,10.02675]
[1776436783100,43.27,77906.02,0.0,0.93452,4e-05,10.03268]
[1776436783676,43.27,77893.78,0.0,0.93405,4e-05,10.08634]
[1776436784684,43.28,77893.98,0.0,0.93405,4e-05,10.08608]
[1776436786666,43.28,77897.98,0.0,0.9342,4e-05,10.06934]
[1776436790726,43.33,77903.77,0.0,0.9342,4e-05,10.06988]
[1776436791733,43.34,77908.68,0.0,0.93433,4e-05,10.0547]
[1776436794754,43.39,77919.36,0.0,0.93449,4e-05,10.03771]
[1776436795761,43.4,77922.86,0.0,0.93461,4e-05,10.02364]
[1776436800796,43.44,77924.74,0.0,0.93448,4e-05,10.0391]
[1776436803425,43.45,77925.86,0.0,0.93451,4e-05,10.03632]
[1776436803441,43.45,77925.86,0.0,0.93451,4e-05,10.03632]
[1776436803817,43.45,77926.47,0.0,0.93452,4e-05,10.03472]
[1776436805756,43.45,77929.62,0.0,0.93463,4e-05,10.02219]
[1776436805942,43.45,77929.62,0.0,0.93463,4e-05,10.02219]
[1776436806838,43.45,77941.03,0.0,0.93505,4e-05,9.97424]
[1776436807624,43.45,77941.03,0.0,0.93505,4e-05,9.97424]
[1776436808858,43.46,77936.22,0.0,0.93484,4e-05,9.99778]
[1776436809865,43.46,77923.46,0.0,0.93436,4e-05,10.05339]
[1776436810344,43.46,77923.46,0.0,0.93436,4e-05,10.05339]
[1776436810872,43.46,77921.71,0.0,0.93429,4e-05,10.06193]
[1776436815914,43.47,77918.98,0.0,0.93415,4e-05,10.07785]
[1776436816921,43.47,77939.55,0.0,0.93492,4e-05,9.98958]
[1776436817928,43.47,77949.24,0.0,0.93527,4e-05,9.9484]
[1776436818935,43.47,77952.17,0.0,0.93538,4e-05,9.93629]
[1776436822963,43.48,77963.09,0.0,0.93576,4e-05,9.89147]
[1776436824977,43.5,77966.78,0.0,0.93581,4e-05,9.88613]
[1776436830012,43.54,77962.88,0.0,0.93549,4e-05,9.92368]
[1776436831019,43.55,77956.62,0.0,0.93524,4e-05,9.95196]
[1776436833034,43.55,77963.26,0.0,0.93548,4e-05,9.92442]
[1776436835048,43.57,77967.0,0.0,0.93554,4e-05,9.91758]
[1776436837062,43.58,77960.1,0.0,0.93524,4e-05,9.95208]
[1776436839770,43.58,77958.83,0.0,0.93519,4e-05,9.95791]
[1776436839942,43.58,77958.83,0.0,0.93519,4e-05,9.95791]
[1776436840042,43.58,77955.69,0.0,0.93507,4e-05,9.97211]
[1776436842117,43.58,77956.45,0.0,0.9351,4e-05,9.96925]
[1776436842195,43.58,77956.45,0.0,0.9351,4e-05,9.96925]
[1776436846033,43.58,77957.58,0.0,0.93513,4e-05,9.96558]
[1776436845118,43.58,77952.02,0.0,0.93492,4e-05,9.98975]
[1776436846521,43.58,77952.02,0.0,0.93492,4e-05,9.98975]
[1776436846544,43.58,77953.19,0.0,0.93496,4e-05,9.98509]
[1776436847136,43.58,77959.26,0.0,0.93518,4e-05,9.9595]
[1776436850239,43.58,77962.55,0.0,0.9353,4e-05,9.94627]
[1776436850298,43.58,77940.26,0.0,0.93447,4e-05,10.04167]
[1776436851370,43.59,77935.33,0.0,0.93428,4e-05,10.06326]
[1776436852182,43.59,77939.56,0.0,0.93443,4e-05,10.04639]
[1776436853189,43.59,77945.24,0.0,0.93464,4e-05,10.02269]
[1776436857216,43.59,77939.28,0.0,0.93439,4e-05,10.05063]
[1776436858224,43.59,77935.17,0.0,0.93424,4e-05,10.06892]
[1776436859230,43.6,77941.03,0.0,0.93445,4e-05,10.04437]
[1776436860238,43.6,77945.62,0.0,0.93461,4e-05,10.02533]
[1776436861246,43.6,77950.91,0.0,0.93481,4e-05,10.00295]
[1776436862253,43.6,77961.44,0.0,0.93519,4e-05,9.95824]
[1776436863260,43.6,77964.0,0.0,0.93529,4e-05,9.9477]
[1776436868295,43.6,77965.32,0.0,0.93532,4e-05,9.94408]
[1776436872024,43.6,77964.35,0.0,0.93527,4e-05,9.94904]
[1776436872685,43.61,77962.44,0.0,0.9352,4e-05,9.95758]
[1776436872766,43.61,77960.87,0.0,0.93514,4e-05,9.96467]
[1776436875115,43.61,77957.76,0.0,0.93502,4e-05,9.97868]
[1776436875196,43.61,77957.76,0.0,0.93502,4e-05,9.97868]
[1776436877362,43.61,77968.14,0.0,0.93539,4e-05,9.93542]
[1776436879067,43.61,77968.14,0.0,0.93539,4e-05,9.93542]
[1776436878366,43.61,77970.1,0.0,0.93546,4e-05,9.92711]
[1776436879193,43.61,77970.1,0.0,0.93546,4e-05,9.92711]
[1776436879373,43.61,77972.19,0.0,0.93554,4e-05,9.91826]
[1776436881387,43.61,77976.54,0.0,0.93569,4e-05,9.90116]
[1776436884408,43.62,77980.51,0.0,0.93581,4e-05,9.88718]
[1776436889067,43.62,77977.51,0.0,0.9357,4e-05,9.90023]
[1776436889194,43.62,77978.33,0.0,0.93573,4e-05,9.89682]
[1776436891458,43.62,77972.85,0.0,0.93554,4e-05,9.91737]
[1776436893522,43.62,77972.98,0.0,0.93554,4e-05,9.91723]
[1776436893700,43.62,77972.98,0.0,0.93554,4e-05,9.91723]
[1776436893794,43.62,77976.53,0.0,0.93567,4e-05,9.90254]
[1776436894959,43.62,77976.53,0.0,0.93567,4e-05,9.90254]
[1776436895097,43.62,77976.53,0.0,0.93567,4e-05,9.90254]
[1776436897964,43.62,77977.36,0.0,0.9357,4e-05,9.89924]
[1776436898193,43.62,77978.0,0.0,0.93572,4e-05,9.89666]
[1776436899670,43.62,77978.45,0.0,0.93574,4e-05,9.89474]
[1776436899708,43.62,77978.45,0.0,0.93574,4e-05,9.89474]
[1776436899774,43.62,77977.55,0.0,0.9357,4e-05,9.89864]
[1776436901819,43.62,77976.96,0.0,0.93568,4e-05,9.90122]
[1776436901924,43.62,77978.05,0.0,0.93572,4e-05,9.89664]
[1776436902542,43.62,77986.29,0.0,0.93602,4e-05,9.86164]
[1776436903545,43.62,77989.81,0.0,0.93615,4e-05,9.84607]
[1776436904552,43.62,77996.7,0.0,0.93641,4e-05,9.81661]
[1776436905406,43.62,77996.7,0.0,0.93641,4e-05,9.81661]
[1776436905559,43.62,78000.99,0.0,0.93656,4e-05,9.79824]
[1776436907403,43.62,78001.27,0.0,0.93658,4e-05,9.79687]
[1776436907573,43.62,78001.9,0.0,0.9366,4e-05,9.79402]
[1776436911208,43.62,77999.87,0.0,0.93653,4e-05,9.80208]
[1776436911601,43.62,78001.48,0.0,0.93659,4e-05,9.79509]
[1776436916636,43.62,78002.6,0.0,0.93664,4e-05,9.78958]
[1776436918650,43.62,78007.07,0.0,0.9368,4e-05,9.77044]
[1776436924140,43.62,78005.69,0.0,0.93676,4e-05,9.77584]
[1776436924195,43.62,78005.62,0.0,0.93675,4e-05,9.77603]
[1776436924717,43.61,78006.65,0.0,0.93679,4e-05,9.77157]
[1776436926131,43.61,78006.65,0.0,0.93679,4e-05,9.77157]
[1776436926200,43.61,78007.08,0.0,0.93681,4e-05,9.76965]
[1776436928751,43.61,78012.24,0.0,0.937,4e-05,9.74761]
[1776436929758,43.61,78018.61,0.0,0.93723,4e-05,9.72069]
[1776436930539,43.61,78018.61,0.0,0.93723,4e-05,9.72069]
[1776436930687,43.61,78018.61,0.0,0.93723,4e-05,9.72069]
[1776436930765,43.61,78018.43,0.0,0.93722,4e-05,9.72143]
[1776436933392,43.61,78015.33,0.0,0.93711,4e-05,9.73442]
[1776436933809,43.61,78022.17,0.0,0.93736,4e-05,9.70557]
[1776436936940,43.61,78024.51,0.0,0.93744,4e-05,9.69574]
[1776436937006,43.61,78024.83,0.0,0.93745,4e-05,9.69441]
[1776436940293,43.61,78022.69,0.0,0.93737,4e-05,9.70344]
[1776436939869,43.61,78036.28,0.0,0.93786,4e-05,9.64639]
[1776436940885,43.61,78048.79,0.0,0.9383,4e-05,9.59404]
[1776436941893,43.61,78050.36,0.0,0.93836,4e-05,9.58767]
[1776436943546,43.61,78052.09,0.0,0.93842,4e-05,9.58065]
[1776436943907,43.61,78051.59,0.0,0.9384,4e-05,9.58295]
[1776436948942,43.62,78053.23,0.0,0.93845,4e-05,9.57714]
[1776436953781,43.62,78051.34,0.0,0.93839,4e-05,9.58292]
[1776436953977,43.62,78057.53,0.0,0.93861,4e-05,9.5573]
[1776436954984,43.62,78053.69,0.0,0.93847,4e-05,9.57357]
[1776436956998,43.62,78043.96,0.0,0.93812,4e-05,9.61466]
[1776436957365,43.62,78043.96,0.0,0.93812,4e-05,9.61466]
[1776436958005,43.62,78039.03,0.0,0.93795,4e-05,9.63546]
[1776436959012,43.62,78034.87,0.0,0.9378,4e-05,9.65302]
[1776436964046,43.62,78036.27,0.0,0.93784,4e-05,9.64764]
[1776436965065,43.62,78043.5,0.0,0.9381,4e-05,9.61748]
[1776436967080,43.62,78043.59,0.0,0.9381,4e-05,9.61744]
[1776436967524,43.62,78043.59,0.0,0.9381,4e-05,9.61744]
[1776436967690,43.62,78043.59,0.0,0.9381,4e-05,9.61744]
[1776436968091,43.62,78044.15,0.0,0.93812,4e-05,9.61526]
[1776436969096,43.62,78048.38,0.0,0.93827,4e-05,9.59774]
[1776436970257,43.62,78048.38,0.0,0.93827,4e-05,9.59774]
[1776436970260,43.62,78052.37,0.0,0.93841,4e-05,9.58127]
[1776436970443,43.62,78052.37,0.0,0.93841,4e-05,9.58127]
[1776436973829,43.63,78053.73,0.0,0.93845,4e-05,9.57628]
[1776436973943,43.63,78053.73,0.0,0.93845,4e-05,9.57628]
[1776436976207,43.63,78053.23,0.0,0.93843,4e-05,9.57883]
[1776436976308,43.63,78054.61,0.0,0.93847,4e-05,9.5733]
[1776436976435,43.63,78054.61,0.0,0.93847,4e-05,9.5733]
[1776436977155,43.63,78054.43,0.0,0.93846,4e-05,9.5743]
[1776436977898,43.63,78054.43,0.0,0.93846,4e-05,9.5743]
[1776436977944,43.63,78054.43,0.0,0.93846,4e-05,9.5743]
[1776436980176,43.63,78064.93,0.0,0.93883,4e-05,9.53126]
[1776436981183,43.63,78065.66,0.0,0.93885,4e-05,9.52854]
[1776436982256,43.63,78065.66,0.0,0.93885,4e-05,9.52854]
[1776436982442,43.63,78065.16,0.0,0.93883,4e-05,9.53094]
[1776436983197,43.63,78064.76,0.0,0.93882,4e-05,9.53292]
[1776436984204,43.63,78069.49,0.0,0.93898,4e-05,9.51356]
[1776436985218,43.63,78078.09,0.0,0.93928,3e-05,9.47821]
[1776436986225,43.63,78084.04,0.0,0.93949,3e-05,9.45351]
[1776436987232,43.63,78085.06,0.0,0.93952,3e-05,9.44932]
[1776436989246,43.63,78081.61,0.0,0.9394,3e-05,9.46412]
[1776436991260,43.63,78086.51,0.0,0.93957,3e-05,9.44394]
[1776436995289,43.63,78079.66,0.0,0.93932,3e-05,9.47261]
[1776436996295,43.63,78085.25,0.0,0.93952,3e-05,9.44991]
[1776436996766,43.63,78085.25,0.0,0.93952,3e-05,9.44991]
[1776436997302,43.64,78089.69,0.0,0.93967,3e-05,9.43196]
[1776436999315,43.64,78090.15,0.0,0.93968,3e-05,9.43024]
[1776437000536,43.64,78090.58,0.0,0.9397,3e-05,9.42856]
[1776437001330,43.64,78094.16,0.0,0.93982,3e-05,9.41387]
[1776437006365,43.64,78094.5,0.0,0.93983,3e-05,9.41311]
[1776437007863,43.64,78094.5,0.0,0.93983,3e-05,9.41311]
[1776437007939,43.64,78094.5,0.0,0.93983,3e-05,9.41311]
[1776437008035,43.64,78086.03,0.0,0.93953,3e-05,9.44837]
[1776437008381,43.64,78082.03,0.0,0.93939,3e-05,9.46493]
[1776437010642,43.64,78079.77,0.0,0.93931,3e-05,9.47436]
[1776437010696,43.64,78079.77,0.0,0.93931,3e-05,9.47436]
[1776437010743,43.64,78077.63,0.0,0.93924,3e-05,9.48329]
[1776437011401,43.64,78073.92,0.0,0.93912,4e-05,9.49574]
[1776437012905,43.64,78073.92,0.0,0.93912,4e-05,9.49574]
[1776437012943,43.64,78073.92,0.0,0.93912,4e-05,9.49574]
[1776437013045,43.64,78080.24,0.0,0.93934,3e-05,9.46951]
[1776437015430,43.64,78060.08,0.0,0.93863,4e-05,9.55409]
[1776437017114,43.64,78060.08,0.0,0.93863,4e-05,9.55409]
[1776437017184,43.64,78032.26,0.0,0.93764,4e-05,9.67106]
[1776437017499,43.64,77993.89,0.0,0.93625,4e-05,9.8328]
[1776437018511,43.64,77981.33,0.0,0.9358,4e-05,9.88615]
[1776437019781,43.64,77981.33,0.0,0.9358,4e-05,9.88615]
[1776437019784,43.64,77975.33,0.0,0.93558,4e-05,9.91161]
[1776437020529,43.64,77969.26,0.0,0.93535,4e-05,9.93745]
[1776437021841,43.64,77969.26,0.0,0.93535,4e-05,9.93745]
[1776437021910,43.64,77949.01,0.0,0.9346,4e-05,10.02451]
[1776437022541,43.64,77941.1,0.0,0.9343,4e-05,10.05872]
[1776437024556,43.64,77952.54,0.0,0.93473,4e-05,10.00995]
[1776437025760,43.64,77952.54,0.0,0.93473,4e-05,10.00995]
[1776437025827,43.64,77949.79,0.0,0.93462,4e-05,10.02229]
[1776437026821,43.64,77949.79,0.0,0.93462,4e-05,10.02229]
[1776437026834,43.64,77931.29,0.0,0.93393,4e-05,10.10167]
[1776437027577,43.65,77924.96,0.0,0.93369,4e-05,10.12939]
[1776437030247,43.65,77922.93,0.0,0.93361,4e-05,10.13813]
[1776437030339,43.65,77930.5,0.0,0.9339,4e-05,10.10577]
[1776437030598,43.65,77927.31,0.0,0.93378,4e-05,10.11966]
[1776437031604,43.65,77922.08,0.0,0.93358,4e-05,10.14195]
[1776437034544,43.64,77919.68,0.0,0.93349,4e-05,10.15203]
[1776437034635,43.64,77883.25,0.0,0.93211,4e-05,10.30954]
[1776437036649,43.64,77886.21,0.0,0.93223,4e-05,10.29598]
[1776437037561,43.64,77886.21,0.0,0.93223,4e-05,10.29598]
[1776437037657,43.64,77898.35,0.0,0.9327,4e-05,10.24314]
[1776437038666,43.64,77902.12,0.0,0.93284,4e-05,10.22681]
[1776437039674,43.64,77903.86,0.0,0.93291,4e-05,10.21915]
[1776437040680,43.64,77913.51,0.0,0.93327,4e-05,10.17739]
[1776437041687,43.64,77918.85,0.0,0.93347,4e-05,10.15437]
[1776437045717,43.64,77926.62,0.0,0.93376,4e-05,10.12121]
[1776437046723,43.64,77935.96,0.0,0.93411,4e-05,10.08117]
[1776437047731,43.64,77944.28,0.0,0.93442,4e-05,10.04565]
[1776437049746,43.64,77930.35,0.0,0.93389,4e-05,10.10597]
[1776437050753,43.65,77929.61,0.0,0.93387,4e-05,10.10931]
[1776437052767,43.65,77924.83,0.0,0.93368,4e-05,10.13018]
[1776437053774,43.65,77902.18,0.0,0.93283,4e-05,10.22811]
[1776437054781,43.65,77902.05,0.0,0.93282,4e-05,10.22863]
[1776437058810,43.65,77911.67,0.0,0.93319,4e-05,10.18679]
[1776437059816,43.64,77915.66,0.0,0.93334,4e-05,10.1692]
[1776437061830,43.64,77911.3,0.0,0.93318,4e-05,10.18737]
[1776437063844,43.64,77903.64,0.0,0.9329,4e-05,10.22014]
[1776437065860,43.64,77901.67,0.0,0.93283,4e-05,10.2282]
[1776437067874,43.64,77908.54,0.0,0.93309,4e-05,10.1976]
[1776437068881,43.64,77916.37,0.0,0.93339,4e-05,10.1634]
[1776437069888,43.64,77919.64,0.0,0.93352,4e-05,10.14898]
[1776437070895,43.64,77925.61,0.0,0.93375,4e-05,10.12296]
[1776437072587,43.64,77927.62,0.0,0.93384,4e-05,10.11103]
[1776437072909,43.64,77929.37,0.0,0.93391,4e-05,10.10327]
[1776437074457,43.64,77929.37,0.0,0.93391,4e-05,10.10327]
[1776437074925,43.64,77927.61,0.0,0.93385,4e-05,10.1104]
[1776437075724,43.64,77927.61,0.0,0.93385,4e-05,10.1104]
[1776437075932,43.64,77953.01,0.0,0.93479,4e-05,10.00142]
[1776437076939,43.64,77963.08,0.0,0.93517,4e-05,9.95812]
[1776437077946,43.64,77966.68,0.0,0.9353,4e-05,9.94279]
[1776437079155,43.64,77966.68,0.0,0.9353,4e-05,9.94279]
[1776437079208,43.64,77980.76,0.0,0.93581,4e-05,9.88291]
[1776437079960,43.64,77992.73,0.0,0.93625,4e-05,9.83226]
[1776437080967,43.64,77994.54,0.0,0.93631,4e-05,9.82482]
[1776437081974,43.64,77999.81,0.0,0.9365,4e-05,9.80274]
[1776437083988,43.64,77991.39,0.0,0.93619,4e-05,9.83889]
[1776437085155,43.64,77991.39,0.0,0.93619,4e-05,9.83889]
[1776437085179,43.64,77976.05,0.0,0.93563,4e-05,9.90402]
[1776437086002,43.64,77977.21,0.0,0.93567,4e-05,9.89938]
[1776437087009,43.64,77994.06,0.0,0.93629,4e-05,9.82798]
[1776437088016,43.64,78002.49,0.0,0.93659,4e-05,9.79255]
[1776437088713,43.64,78002.49,0.0,0.93659,4e-05,9.79255]
[1776437089023,43.64,78006.93,0.0,0.93675,4e-05,9.77408]
[1776437091037,43.64,77998.79,0.0,0.93645,4e-05,9.80908]
[1776437094058,43.64,78003.07,0.0,0.9366,4e-05,9.79181]
[1776437095065,43.64,78016.92,0.0,0.93709,4e-05,9.73368]
[1776437096072,43.64,78021.2,0.0,0.93725,4e-05,9.71606]
[1776437098086,43.65,78028.32,0.0,0.93749,4e-05,9.68698]
[1776437099093,43.65,78039.36,0.0,0.93789,4e-05,9.64074]
[1776437100105,43.65,78042.04,0.0,0.93798,4e-05,9.62965]
[1776437101109,43.65,78036.48,0.0,0.93778,4e-05,9.65308]
[1776437103124,43.65,78028.22,0.0,0.93749,4e-05,9.68794]
[1776437104131,43.65,78024.15,0.0,0.93734,4e-05,9.70509]
[1776437105144,43.65,78019.28,0.0,0.93716,4e-05,9.72559]
[1776437109492,43.65,78021.39,0.0,0.93724,4e-05,9.71667]
[1776437109225,43.65,78035.41,0.0,0.93774,4e-05,9.65781]
[1776437110176,43.65,78041.62,0.0,0.93796,4e-05,9.63191]
[1776437113211,43.65,78042.76,0.0,0.938,4e-05,9.62744]
[1776437113259,43.65,78040.1,0.0,0.9379,4e-05,9.63871]
[1776437116228,43.65,78031.86,0.0,0.93761,4e-05,9.67361]
[1776437117235,43.65,78026.23,0.0,0.93741,4e-05,9.69731]
[1776437117577,43.65,78026.23,0.0,0.93741,4e-05,9.69731]
[1776437118115,43.65,78026.23,0.0,0.93741,4e-05,9.69731]
[1776437118242,43.65,78007.29,0.0,0.93672,4e-05,9.77707]
[1776437119249,43.65,77996.22,0.0,0.93632,4e-05,9.82462]
[1776437120256,43.65,77994.12,0.0,0.93624,4e-05,9.83374]
[1776437121650,43.65,77991.88,0.0,0.93616,4e-05,9.84345]
[1776437122270,43.65,77995.62,0.0,0.93629,4e-05,9.82781]
[1776437123277,43.65,78000.66,0.0,0.93647,4e-05,9.8067]
[1776437124284,43.65,78007.81,0.0,0.93673,4e-05,9.77674]
[1776437125291,43.65,78018.66,0.0,0.93712,4e-05,9.7313]
[1776437126298,43.65,78023.5,0.0,0.93729,4e-05,9.71089]
[1776437129322,43.65,78020.23,0.0,0.93717,4e-05,9.7246]
[1776437129995,43.65,78020.23,0.0,0.93717,4e-05,9.7246]
[1776437130207,43.65,78020.23,0.0,0.93717,4e-05,9.7246]
[1776437130329,43.65,78021.09,0.0,0.9372,4e-05,9.72095]
[1776437131336,43.65,78024.56,0.0,0.93735,4e-05,9.70335]
[1776437132343,43.65,78020.29,0.0,0.93719,4e-05,9.7213]
[1776437134563,43.65,78020.45,0.0,0.9372,4e-05,9.72057]
[1776437134692,43.65,78020.45,0.0,0.9372,4e-05,9.72057]
[1776437136370,43.65,78013.98,0.0,0.93697,4e-05,9.74775]
[1776437138235,43.65,78012.43,0.0,0.93691,4e-05,9.7542]
[1776437138456,43.65,78012.43,0.0,0.93691,4e-05,9.7542]
[1776437139262,43.65,78011.97,0.0,0.9369,4e-05,9.75606]
[1776437139392,43.65,78001.79,0.0,0.93653,4e-05,9.79894]
[1776437140398,43.65,77995.94,0.0,0.93631,4e-05,9.82394]
[1776437142415,43.65,77999.34,0.0,0.93643,4e-05,9.80999]
[1776437142633,43.65,77999.34,0.0,0.93643,4e-05,9.80999]
[1776437143420,43.65,77995.1,0.0,0.93628,4e-05,9.82817]
[1776437144427,43.65,77988.75,0.0,0.93605,4e-05,9.85529]
[1776437145453,43.65,77978.05,0.0,0.93565,4e-05,9.90088]
[1776437146141,43.65,77978.05,0.0,0.93565,4e-05,9.90088]
[1776437146449,43.65,77967.74,0.0,0.93527,4e-05,9.94485]
[1776437147456,43.65,77966.21,0.0,0.93522,4e-05,9.95139]
[1776437149266,43.65,77965.08,0.0,0.93518,4e-05,9.95621]
[1776437149470,43.65,77966.63,0.0,0.93523,4e-05,9.94959]
[1776437151484,43.65,77960.28,0.0,0.935,4e-05,9.97669]
[1776437153498,43.65,77944.47,0.0,0.93441,4e-05,10.04421]
[1776437153865,43.65,77944.47,0.0,0.93441,4e-05,10.04421]
[1776437154504,43.65,77932.6,0.0,0.93397,4e-05,10.095]
[1776437155512,43.65,77927.01,0.0,0.93377,4e-05,10.11881]
[1776437157327,43.65,77927.82,0.0,0.9338,4e-05,10.11541]
[1776437157526,43.65,77930.54,0.0,0.9339,4e-05,10.10344]
[1776437158533,43.65,77937.93,0.0,0.93418,4e-05,10.07181]
[1776437160547,43.65,77934.9,0.0,0.93407,4e-05,10.08442]
[1776437164575,43.65,77938.7,0.0,0.93421,4e-05,10.06727]
[1776437166590,43.65,77945.38,0.0,0.93447,4e-05,10.03825]
[1776437167580,43.65,77945.38,0.0,0.93447,4e-05,10.03825]
[1776437167693,43.65,77945.38,0.0,0.93447,4e-05,10.03825]
[1776437167905,43.65,77945.02,0.0,0.93445,4e-05,10.03951]
[1776437168602,43.65,77941.04,0.0,0.93431,4e-05,10.05658]
[1776437170292,43.65,77941.04,0.0,0.93431,4e-05,10.05658]
[1776437170438,43.65,77941.04,0.0,0.93431,4e-05,10.05658]
[1776437172044,43.65,77940.2,0.0,0.93428,4e-05,10.05985]
[1776437172195,43.65,77940.2,0.0,0.93428,4e-05,10.05985]
[1776437172261,43.65,77933.59,0.0,0.93404,4e-05,10.08785]
[1776437172634,43.65,77922.49,0.0,0.93362,4e-05,10.13561]
[1776437173641,43.65,77901.44,0.0,0.93283,4e-05,10.22625]
[1776437174648,43.65,77897.98,0.0,0.9327,4e-05,10.24118]
[1776437175655,43.65,77888.72,0.0,0.93235,4e-05,10.28127]
[1776437176662,43.65,77885.38,0.0,0.93222,4e-05,10.29564]
[1776437178676,43.65,77891.15,0.0,0.93244,4e-05,10.27023]
[1776437179751,43.65,77901.77,0.0,0.93285,4e-05,10.22365]
[1776437180891,43.65,77901.77,0.0,0.93285,4e-05,10.22365]
[1776437180977,43.64,77875.6,0.0,0.93186,4e-05,10.33681]
[1776437181703,43.64,77871.86,0.0,0.93172,4e-05,10.35286]
[1776437182710,43.64,77862.76,0.0,0.93137,4e-05,10.39231]
[1776437183796,43.64,77862.76,0.0,0.93137,4e-05,10.39231]
[1776437183890,43.64,77853.26,0.0,0.931,4e-05,10.43352]
[1776437184726,43.64,77832.94,0.0,0.93022,4e-05,10.5223]
[1776437185731,43.64,77823.12,0.0,0.92983,4e-05,10.56539]
[1776437186738,43.64,77822.1,0.0,0.9298,4e-05,10.56927]
[1776437187745,43.64,77838.55,0.0,0.93045,4e-05,10.49622]
[1776437189022,43.64,77838.55,0.0,0.93045,4e-05,10.49622]
[1776437189052,43.64,77848.65,0.0,0.93084,4e-05,10.45138]
[1776437189759,43.64,77859.34,0.0,0.93126,4e-05,10.40414]
[1776437190769,43.64,77876.75,0.0,0.93194,4e-05,10.32779]
[1776437191776,43.64,77883.45,0.0,0.93221,4e-05,10.29535]
[1776437192974,43.64,77883.45,0.0,0.93221,4e-05,10.29535]
[1776437193020,43.64,77887.96,0.0,0.93239,4e-05,10.27556]
[1776437194797,43.64,77875.64,0.0,0.93192,4e-05,10.32881]
[1776437195804,43.63,77869.4,0.0,0.93168,4e-05,10.35577]
[1776437197818,43.63,77865.68,0.0,0.93154,4e-05,10.37143]
[1776437198826,43.63,77876.38,0.0,0.93196,4e-05,10.32446]
[1776437199838,43.63,77875.41,0.0,0.93192,4e-05,10.32845]
[1776437200845,43.63,77871.22,0.0,0.93176,4e-05,10.34646]
[1776437202859,43.63,77863.03,0.0,0.93145,4e-05,10.38166]
[1776437203866,43.63,77860.39,0.0,0.93135,4e-05,10.39286]
[1776437205880,43.63,77870.64,0.0,0.93175,4e-05,10.34741]
[1776437207279,43.63,77870.64,0.0,0.93175,4e-05,10.34741]
[1776437207412,43.63,77884.73,0.0,0.9323,4e-05,10.28559]
[1776437207905,43.63,77905.19,0.0,0.93307,4e-05,10.19688]
[1776437209920,43.63,77905.32,0.0,0.93308,4e-05,10.19608]
[1776437211083,43.63,77905.32,0.0,0.93308,4e-05,10.19608]
[1776437211130,43.63,77905.31,0.0,0.93308,4e-05,10.19608]
[1776437212943,43.63,77912.62,0.0,0.93336,4e-05,10.16401]
[1776437213950,43.63,77908.54,0.0,0.93321,4e-05,10.18122]
[1776437215963,43.62,77905.42,0.0,0.9331,4e-05,10.19393]
[1776437216971,43.62,77898.29,0.0,0.93283,4e-05,10.2244]
[1776437218985,43.62,77895.22,0.0,0.93272,4e-05,10.23679]
[1776437220352,43.62,77895.22,0.0,0.93272,4e-05,10.23679]
[1776437220444,43.62,77895.22,0.0,0.93272,4e-05,10.23679]
[1776437220453,43.62,77898.61,0.0,0.93286,4e-05,10.22112]
[1776437221117,43.62,77898.61,0.0,0.93286,4e-05,10.22112]
[1776437221329,43.62,77902.84,0.0,0.93302,4e-05,10.20233]
[1776437223018,43.62,77907.84,0.0,0.93322,4e-05,10.18026]
[1776437224486,43.62,77907.84,0.0,0.93322,4e-05,10.18026]
[1776437224496,43.62,77911.49,0.0,0.93336,4e-05,10.16364]
[1776437224696,43.62,77911.49,0.0,0.93336,4e-05,10.16364]
[1776437228056,43.61,77907.89,0.0,0.93324,4e-05,10.17804]
[1776437229063,43.61,77895.47,0.0,0.93277,4e-05,10.23142]
[1776437231077,43.61,77890.35,0.0,0.93258,4e-05,10.25272]
[1776437232065,43.61,77890.35,0.0,0.93258,4e-05,10.25272]
[1776437232199,43.61,77890.35,0.0,0.93258,4e-05,10.25272]
[1776437233100,43.61,77893.7,0.0,0.93272,4e-05,10.23715]
[1776437236121,43.61,77896.51,0.0,0.93284,4e-05,10.22344]
[1776437236667,43.61,77896.51,0.0,0.93284,4e-05,10.22344]
[1776437236692,43.61,77896.51,0.0,0.93284,4e-05,10.22344]
[1776437238135,43.61,77902.44,0.0,0.93306,4e-05,10.19776]
[1776437239234,43.61,77902.44,0.0,0.93306,4e-05,10.19776]
[1776437239446,43.61,77902.44,0.0,0.93306,4e-05,10.19776]
[1776437239504,43.61,77906.73,0.0,0.93322,4e-05,10.1792]
[1776437241156,43.61,77900.76,0.0,0.933,4e-05,10.20455]
[1776437242508,43.61,77900.76,0.0,0.933,4e-05,10.20455]
[1776437242610,43.6,77897.42,0.0,0.93288,4e-05,10.21815]
[1776437242688,43.6,77897.42,0.0,0.93288,4e-05,10.21815]
[1776437248205,43.6,77903.81,0.0,0.93315,4e-05,10.18805]
[1776437249212,43.6,77908.24,0.0,0.93332,4e-05,10.16801]
[1776437250163,43.6,77908.24,0.0,0.93332,4e-05,10.16801]
[1776437250201,43.6,77908.24,0.0,0.93332,4e-05,10.16801]
[1776437252233,43.59,77902.18,0.0,0.93312,4e-05,10.19003]
[1776437252744,43.59,77902.18,0.0,0.93312,4e-05,10.19003]
[1776437252938,43.59,77902.18,0.0,0.93312,4e-05,10.19003]
[1776437253240,43.59,77897.42,0.0,0.93294,4e-05,10.21021]
[1776437254247,43.59,77901.01,0.0,0.93308,4e-05,10.19419]
[1776437255254,43.59,77909.64,0.0,0.93341,4e-05,10.15643]
[1776437256261,43.59,77915.1,0.0,0.93362,4e-05,10.13248]
[1776437257268,43.59,77919.13,0.0,0.93378,4e-05,10.11476]
[1776437258483,43.59,77919.13,0.0,0.93378,4e-05,10.11476]
[1776437258691,43.59,77919.67,0.0,0.9338,4e-05,10.11211]
[1776437261297,43.59,77908.2,0.0,0.93338,4e-05,10.1607]
[1776437262303,43.59,77903.73,0.0,0.93321,4e-05,10.17964]
[1776437263311,43.59,77908.23,0.0,0.93338,4e-05,10.15977]
[1776437264381,43.59,77912.16,0.0,0.93353,4e-05,10.14242]
[1776437265175,43.59,77912.16,0.0,0.93353,4e-05,10.14242]
[1776437265337,43.59,77916.29,0.0,0.93369,4e-05,10.12425]
[1776437268344,43.58,77916.43,0.0,0.9337,4e-05,10.12302]
[1776437268445,43.58,77916.43,0.0,0.9337,4e-05,10.12302]
[1776437270372,43.58,77912.64,0.0,0.93357,4e-05,10.13846]
[1776437272386,43.58,77904.77,0.0,0.93327,4e-05,10.17213]
[1776437274401,43.58,77905.76,0.0,0.93332,4e-05,10.1667]
[1776437274948,43.58,77905.76,0.0,0.93332,4e-05,10.1667]
[1776437275209,43.58,77905.76,0.0,0.93332,4e-05,10.1667]
[1776437275634,43.58,77907.98,0.0,0.93341,4e-05,10.15672]
[1776437276420,43.58,77907.98,0.0,0.93341,4e-05,10.15672]
[1776437276437,43.58,77907.98,0.0,0.93341,4e-05,10.15672]
[1776437276518,43.58,77914.17,0.0,0.93364,4e-05,10.12962]
[1776437278431,43.58,77907.44,0.0,0.9334,4e-05,10.15801]
[1776437278940,43.58,77907.44,0.0,0.9334,4e-05,10.15801]
[1776437279089,43.58,77907.44,0.0,0.9334,4e-05,10.15801]
[1776437279199,43.58,77907.44,0.0,0.9334,4e-05,10.15801]
[1776437279439,43.58,77904.9,0.0,0.9333,4e-05,10.16861]
[1776437283467,43.57,77911.68,0.0,0.93357,4e-05,10.13773]
[1776437283907,43.57,77911.68,0.0,0.93357,4e-05,10.13773]
[1776437283940,43.57,77911.68,0.0,0.93357,4e-05,10.13773]
[1776437285492,43.57,77912.56,0.0,0.93361,4e-05,10.13358]
[1776437285688,43.57,77912.56,0.0,0.93361,4e-05,10.13358]
[1776437285653,43.57,77906.41,0.0,0.93338,4e-05,10.1598]
[1776437286488,43.57,77906.19,0.0,0.93338,4e-05,10.16036]
[1776437288598,43.57,77904.98,0.0,0.93333,4e-05,10.1652]
[1776437288707,43.57,77907.27,0.0,0.93342,4e-05,10.1549]
[1776437291523,43.55,77914.79,0.0,0.9338,4e-05,10.11155]
[1776437292530,43.54,77920.9,0.0,0.93405,4e-05,10.08219]
[1776437293537,43.54,77927.81,0.0,0.93431,4e-05,10.0522]
[1776437294546,43.54,77932.54,0.0,0.93449,4e-05,10.03167]
[1776437295556,43.54,77952.06,0.0,0.93522,4e-05,9.94802]
[1776437296562,43.53,77959.0,0.0,0.93552,4e-05,9.91294]
[1776437297569,43.53,77962.16,0.0,0.93563,4e-05,9.89949]
[1776437298576,43.53,77975.37,0.0,0.93612,4e-05,9.84291]
[1776437299583,43.53,77975.5,0.0,0.93613,4e-05,9.84212]
[1776437300601,43.53,77961.08,0.0,0.9356,4e-05,9.90352]
[1776437303619,43.53,77966.91,0.0,0.93581,4e-05,9.87853]
[1776437308654,43.52,77963.49,0.0,0.93571,4e-05,9.89034]
[1776437313689,43.52,77968.79,0.0,0.93595,4e-05,9.86161]
[1776437314946,43.52,77969.23,0.0,0.93597,4e-05,9.85948]
[1776437315704,43.52,77968.5,0.0,0.93594,4e-05,9.86234]
[1776437315999,43.52,77968.5,0.0,0.93594,4e-05,9.86234]
[1776437316194,43.52,77968.5,0.0,0.93594,4e-05,9.86234]
[1776437320444,43.51,77966.72,0.0,0.93589,4e-05,9.86892]
[1776437320688,43.51,77966.72,0.0,0.93589,4e-05,9.86892]
[1776437320738,43.51,77966.89,0.0,0.93589,4e-05,9.86793]
[1776437322752,43.51,77951.1,0.0,0.93531,4e-05,9.93514]
[1776437324264,43.51,77951.1,0.0,0.93531,4e-05,9.93514]
[1776437324291,43.51,77948.13,0.0,0.93521,4e-05,9.94785]
[1776437324769,43.51,77955.19,0.0,0.93547,4e-05,9.91768]
[1776437325773,43.51,77962.83,0.0,0.93575,4e-05,9.88507]
[1776437328534,43.51,77959.38,0.0,0.93562,4e-05,9.89983]
[1776437330468,43.51,77956.34,0.0,0.93551,4e-05,9.91297]
[1776437330694,43.51,77956.34,0.0,0.93551,4e-05,9.91297]
[1776437330542,43.51,77955.67,0.0,0.93549,4e-05,9.91519]
[1776437332412,43.51,77954.85,0.0,0.93546,4e-05,9.91869]
[1776437332437,43.51,77954.85,0.0,0.93546,4e-05,9.91869]
[1776437337534,43.5,77956.0,0.0,0.93554,4e-05,9.90915]
[1776437337695,43.5,77956.0,0.0,0.93554,4e-05,9.90915]
[1776437337733,43.5,77951.11,0.0,0.93536,4e-05,9.92942]
[1776437339872,43.5,77949.67,0.0,0.93534,4e-05,9.93181]
[1776437341475,43.5,77949.67,0.0,0.93534,4e-05,9.93181]
[1776437341692,43.5,77949.67,0.0,0.93534,4e-05,9.93181]
[1776437341790,43.49,77950.67,0.0,0.93541,4e-05,9.92373]
[1776437341938,43.49,77950.67,0.0,0.93541,4e-05,9.92373]
[1776437342038,43.49,77952.67,0.0,0.93549,4e-05,9.91486]
[1776437344907,43.49,77962.79,0.0,0.93586,4e-05,9.87107]
[1776437345795,43.49,77962.79,0.0,0.93586,4e-05,9.87107]
[1776437345941,43.49,77962.79,0.0,0.93586,4e-05,9.87107]
[1776437346035,43.48,77971.19,0.0,0.93618,4e-05,9.83475]
[1776437349849,43.48,77970.36,0.0,0.93615,4e-05,9.83793]
[1776437349938,43.48,77970.36,0.0,0.93615,4e-05,9.83793]
[1776437351958,43.48,77958.88,0.0,0.93573,4e-05,9.8863]
[1776437352940,43.48,77958.88,0.0,0.93573,4e-05,9.8863]
[1776437353199,43.48,77958.88,0.0,0.93573,4e-05,9.8863]
[1776437353263,43.48,77960.06,0.0,0.93578,4e-05,9.88081]
[1776437356643,43.48,77956.92,0.0,0.93567,4e-05,9.89368]
[1776437356695,43.48,77956.92,0.0,0.93567,4e-05,9.89368]
[1776437356744,43.48,77955.98,0.0,0.93564,4e-05,9.89741]
[1776437357828,43.48,77955.44,0.0,0.93562,4e-05,9.89944]
[1776437357942,43.48,77955.44,0.0,0.93562,4e-05,9.89944]
[1776437357999,43.48,77948.14,0.0,0.93535,4e-05,9.93035]
[1776437359005,43.48,77959.35,0.0,0.93576,4e-05,9.88246]
[1776437360453,43.48,77959.35,0.0,0.93576,4e-05,9.88246]
[1776437360551,43.48,77972.54,0.0,0.93625,4e-05,9.82595]
[1776437361022,43.48,77985.98,0.0,0.93674,4e-05,9.76864]
[1776437362029,43.48,77986.15,0.0,0.93676,4e-05,9.76684]
[1776437363733,43.48,77986.15,0.0,0.93676,4e-05,9.76684]
[1776437368071,43.47,77979.94,0.0,0.93656,4e-05,9.79015]
[1776437373106,43.47,77978.43,0.0,0.93654,4e-05,9.79112]
[1776437375120,43.46,77985.35,0.0,0.9368,4e-05,9.76083]
[1776437377044,43.46,77985.26,0.0,0.9368,4e-05,9.76077]
[1776437377189,43.46,77985.26,0.0,0.9368,4e-05,9.76077]
[1776437380155,43.46,77997.33,0.0,0.93725,4e-05,9.7084]
[1776437381162,43.46,77991.06,0.0,0.93703,4e-05,9.73413]
[1776437382732,43.46,77991.06,0.0,0.93703,4e-05,9.73413]
[1776437382805,43.46,77984.64,0.0,0.9368,4e-05,9.76093]
[1776437382939,43.46,77984.64,0.0,0.9368,4e-05,9.76093]
[1776437387267,43.45,77985.46,0.0,0.93684,4e-05,9.75568]
[1776437387447,43.45,77985.46,0.0,0.93684,4e-05,9.75568]
[1776437388613,43.45,77987.12,0.0,0.93691,4e-05,9.74821]
[1776437388689,43.45,77987.12,0.0,0.93691,4e-05,9.74821]
[1776437388714,43.45,77988.3,0.0,0.93695,4e-05,9.7428]
[1776437394253,43.45,77979.35,0.0,0.93665,4e-05,9.77824]
[1776437394989,43.45,77979.35,0.0,0.93665,4e-05,9.77824]
[1776437395192,43.45,77979.35,0.0,0.93665,4e-05,9.77824]
[1776437397039,43.45,77975.62,0.0,0.93651,4e-05,9.79407]
[1776437397289,43.45,78001.77,0.0,0.93746,4e-05,9.68337]
[1776437398294,43.45,78010.4,0.0,0.93777,4e-05,9.64627]
[1776437399301,43.45,78005.15,0.0,0.93759,4e-05,9.66817]
[1776437400325,43.45,78005.15,0.0,0.93759,4e-05,9.66817]
[1776437400373,43.45,78000.02,0.0,0.93741,4e-05,9.68955]
[1776437401317,43.45,77993.82,0.0,0.93718,4e-05,9.71575]
[1776437402324,43.45,77988.19,0.0,0.93697,4e-05,9.74009]
[1776437404338,43.45,77994.16,0.0,0.93719,4e-05,9.71489]
[1776437405345,43.45,77988.31,0.0,0.93698,4e-05,9.7397]
[1776437407359,43.45,77979.71,0.0,0.93666,4e-05,9.77621]
[1776437408366,43.45,77974.12,0.0,0.93646,4e-05,9.79991]
[1776437409373,43.45,77979.98,0.0,0.93668,4e-05,9.77496]
[1776437410141,43.45,77979.98,0.0,0.93668,4e-05,9.77496]
[1776437410202,43.45,77979.98,0.0,0.93668,4e-05,9.77496]
[1776437413883,43.45,77985.82,0.0,0.93689,4e-05,9.75018]
[1776437413936,43.45,77985.82,0.0,0.93689,4e-05,9.75018]
[1776437418438,43.45,77963.49,0.0,0.93608,4e-05,9.84471]
[1776437419445,43.45,77963.3,0.0,0.93607,4e-05,9.8454]
[1776437422469,43.44,77957.22,0.0,0.93585,4e-05,9.87094]
[1776437427501,43.44,77931.71,0.0,0.93492,4e-05,9.97923]
[1776437428508,43.44,77932.17,0.0,0.93493,4e-05,9.97734]
[1776437429515,43.44,77941.12,0.0,0.93526,4e-05,9.93905]
[1776437430522,43.44,77949.8,0.0,0.93558,4e-05,9.90206]
[1776437431529,43.44,77951.57,0.0,0.93566,4e-05,9.89171]
[1776437434194,43.45,77952.54,0.0,0.9357,4e-05,9.88803]
[1776437439585,43.45,77963.12,0.0,0.93607,4e-05,9.84431]
[1776437440592,43.45,77967.22,0.0,0.93622,4e-05,9.82716]
[1776437441552,43.45,77967.22,0.0,0.93622,4e-05,9.82716]
[1776437441599,43.45,77978.95,0.0,0.93664,4e-05,9.77765]
[1776437442606,43.45,77985.12,0.0,0.93687,4e-05,9.75189]
[1776437443613,43.45,77988.04,0.0,0.93697,4e-05,9.73998]
[1776437444977,43.45,77986.12,0.0,0.93689,4e-05,9.74858]
[1776437446943,43.45,77985.74,0.0,0.93687,4e-05,9.75114]
[1776437450664,43.46,77968.27,0.0,0.93622,4e-05,9.82719]
[1776437452678,43.46,77974.41,0.0,0.93644,4e-05,9.80188]
[1776437453685,43.46,77979.71,0.0,0.93663,4e-05,9.77975]
[1776437458721,43.46,77976.17,0.0,0.93648,4e-05,9.79683]
[1776437459764,43.46,77976.17,0.0,0.93648,4e-05,9.79683]
[1776437459792,43.46,77975.53,0.0,0.93646,4e-05,9.79995]
[1776437459939,43.46,77975.53,0.0,0.93646,4e-05,9.79995]
[1776437460606,43.46,77975.53,0.0,0.93646,4e-05,9.79995]
[1776437460698,43.46,77975.53,0.0,0.93646,4e-05,9.79995]
[1776437463756,43.47,77981.97,0.0,0.93668,4e-05,9.77422]
[1776437464763,43.47,77988.08,0.0,0.93689,4e-05,9.74874]
[1776437466777,43.47,77991.45,0.0,0.93701,4e-05,9.7354]
[1776437469798,43.47,77996.7,0.0,0.93719,4e-05,9.71471]
[1776437472819,43.47,78002.25,0.0,0.93738,4e-05,9.69159]
[1776437475841,43.47,78007.34,0.0,0.93756,4e-05,9.67073]
[1776437480903,43.48,78014.86,0.0,0.93782,4e-05,9.63983]
[1776437481690,43.48,78014.86,0.0,0.93782,4e-05,9.63983]
[1776437481903,43.48,77983.84,0.0,0.9367,4e-05,9.77102]
[1776437482910,43.48,77989.18,0.0,0.9369,4e-05,9.74864]
[1776437483917,43.48,77981.67,0.0,0.93662,4e-05,9.78049]
[1776437484924,43.48,77971.02,0.0,0.93624,4e-05,9.82578]
[1776437484990,43.48,77971.02,0.0,0.93624,4e-05,9.82578]
[1776437486949,43.48,77972.3,0.0,0.93628,4e-05,9.82071]
[1776437491978,43.48,77965.01,0.0,0.93602,4e-05,9.85011]
[1776437493992,43.48,77954.38,0.0,0.93562,4e-05,9.89629]
[1776437499027,43.49,77954.1,0.0,0.93559,4e-05,9.90039]
[1776437501041,43.49,77962.0,0.0,0.93587,4e-05,9.86782]
[1776437503055,43.49,77969.73,0.0,0.93614,4e-05,9.83614]
[1776437506076,43.49,77973.13,0.0,0.93626,4e-05,9.82257]
[1776437507282,43.49,77973.13,0.0,0.93626,4e-05,9.82257]
[1776437507442,43.49,77973.13,0.0,0.93626,4e-05,9.82257]
[1776437507503,43.49,77973.03,0.0,0.93625,4e-05,9.82276]
[1776437508220,43.49,77973.03,0.0,0.93625,4e-05,9.82276]
[1776437508440,43.49,77973.03,0.0,0.93625,4e-05,9.82276]
[1776437512118,43.49,77984.47,0.0,0.93668,4e-05,9.77374]
[1776437513897,43.49,77984.47,0.0,0.93668,4e-05,9.77374]
[1776437513944,43.49,77992.74,0.0,0.93698,4e-05,9.73868]
[1776437514132,43.49,78010.2,0.0,0.9376,4e-05,9.665]
[1776437515140,43.49,78013.64,0.0,0.93773,4e-05,9.65065]
[1776437517245,43.49,78015.71,0.0,0.9378,4e-05,9.64209]
[1776437521183,43.49,78025.77,0.0,0.93816,4e-05,9.60029]
[1776437523205,43.49,78046.51,0.0,0.93889,4e-05,9.51318]
[1776437524212,43.49,78062.62,0.0,0.93946,4e-05,9.44596]
[1776437525219,43.49,78063.8,0.0,0.9395,4e-05,9.44104]
[1776437526226,43.49,78069.77,0.0,0.93971,3e-05,9.41635]
[1776437529247,43.49,78075.5,0.0,0.93991,3e-05,9.39298]
[1776437534282,43.5,78074.51,0.0,0.93987,3e-05,9.39789]
[1776437536296,43.5,78069.84,0.0,0.9397,3e-05,9.41753]
[1776437538310,43.5,78075.91,0.0,0.93991,3e-05,9.39265]
[1776437541334,43.5,78082.25,0.0,0.94013,3e-05,9.36686]
[1776437546369,43.5,78084.47,0.0,0.9402,3e-05,9.35867]
[1776437551404,43.5,78083.45,0.0,0.94017,3e-05,9.36121]
[1776437554426,43.5,78092.53,0.0,0.94048,3e-05,9.32418]
[1776437555432,43.5,78092.78,0.0,0.94048,3e-05,9.32369]
[1776437558453,43.51,78101.22,0.0,0.94077,3e-05,9.28954]
[1776437559460,43.51,78098.01,0.0,0.94065,3e-05,9.30342]
[1776437562481,43.51,78092.7,0.0,0.94046,3e-05,9.32627]
[1776437564496,43.51,78085.45,0.0,0.94021,3e-05,9.3565]
[1776437565503,43.51,78078.9,0.0,0.93998,3e-05,9.38414]
[1776437567517,43.51,78066.3,0.0,0.93953,3e-05,9.43678]
[1776437568524,43.51,78062.13,0.0,0.93939,4e-05,9.45423]
[1776437569531,43.51,78067.44,0.0,0.93957,3e-05,9.43228]
[1776437570538,43.51,78072.24,0.0,0.93974,3e-05,9.41251]
[1776437571546,43.51,78077.0,0.0,0.9399,3e-05,9.39296]
[1776437572553,43.51,78070.0,0.0,0.93966,3e-05,9.42216]
[1776437574566,43.51,78066.75,0.0,0.93954,3e-05,9.43591]
[1776437576581,43.51,78073.54,0.0,0.93978,3e-05,9.40798]
[1776437579602,43.51,78079.06,0.0,0.93996,3e-05,9.38564]
[1776437580609,43.52,78084.2,0.0,0.94014,3e-05,9.36458]
[1776437582623,43.52,78090.1,0.0,0.94034,3e-05,9.34071]
[1776437587658,43.52,78095.3,0.0,0.94051,3e-05,9.32068]
[1776437589680,43.52,78085.35,0.0,0.94016,3e-05,9.36236]
[1776437590690,43.52,78076.77,0.0,0.93986,3e-05,9.39809]
[1776437591738,43.52,78053.82,0.0,0.93906,4e-05,9.49338]
[1776437592347,43.52,78053.82,0.0,0.93906,4e-05,9.49338]
[1776437592745,43.52,78038.64,0.0,0.93852,4e-05,9.55695]
[1776437593752,43.52,78036.12,0.0,0.93843,4e-05,9.56742]
[1776437595307,43.52,78036.53,0.0,0.93844,4e-05,9.56561]
[1776437600815,43.52,78039.93,0.0,0.93857,4e-05,9.55086]
[1776437603833,43.52,78034.2,0.0,0.93837,4e-05,9.57459]
[1776437606867,43.52,78017.1,0.0,0.93776,4e-05,9.64594]
[1776437607874,43.52,78007.57,0.0,0.93742,4e-05,9.68581]
[1776437608881,43.52,77994.74,0.0,0.93696,4e-05,9.73966]
[1776437609888,43.52,77991.05,0.0,0.93683,4e-05,9.75488]
[1776437611902,43.52,77986.06,0.0,0.93667,4e-05,9.77217]
[1776437616937,43.51,77983.66,0.0,0.93661,4e-05,9.78006]
[1776437621973,43.51,77965.57,0.0,0.93597,4e-05,9.85456]
[1776437622980,43.51,77958.66,0.0,0.93571,4e-05,9.88379]
[1776437624995,43.5,77953.14,0.0,0.93552,4e-05,9.90681]
[1776437627008,43.5,77961.02,0.0,0.93581,4e-05,9.87264]
[1776437628023,43.5,77955.8,0.0,0.93562,4e-05,9.89429]
[1776437629021,43.5,77955.8,0.0,0.93562,4e-05,9.89429]
[1776437632370,43.5,77953.33,0.0,0.93555,4e-05,9.90331]
[1776437638101,43.49,77949.24,0.0,0.93543,4e-05,9.91671]
[1776437643137,43.49,77939.33,0.0,0.93508,4e-05,9.95682]
[1776437644162,43.49,77918.36,0.0,0.9343,4e-05,10.0469]
[1776437645157,43.49,77891.21,0.0,0.93328,4e-05,10.16383]
[1776437646174,43.48,77895.53,0.0,0.93345,4e-05,10.14433]
[1776437647177,43.48,77889.84,0.0,0.93324,4e-05,10.16898]
[1776437652211,43.48,77877.92,0.0,0.93281,4e-05,10.21739]
[1776437653218,43.48,77875.29,0.0,0.93271,4e-05,10.22846]
[1776437658253,43.47,77874.18,0.0,0.93269,4e-05,10.23138]
[1776437661278,43.47,77869.32,0.0,0.93251,4e-05,10.25137]
[1776437666313,43.47,77865.66,0.0,0.93239,4e-05,10.26525]
[1776437670341,43.45,77870.47,0.0,0.93265,4e-05,10.23493]
[1776437672355,43.45,77873.34,0.0,0.93279,4e-05,10.21869]
[1776437677391,43.44,77876.41,0.0,0.93295,4e-05,10.2004]
[1776437680412,43.44,77882.34,0.0,0.93318,4e-05,10.17372]
[1776437683433,43.41,77873.08,0.0,0.93294,4e-05,10.20067]
[1776437688469,43.36,77873.89,0.0,0.9332,4e-05,10.16992]
[1776437689476,43.34,77881.28,0.0,0.93354,4e-05,10.13143]
[1776437693205,43.32,77884.11,0.0,0.93374,4e-05,10.10785]
[1776437693254,43.3,77883.66,0.0,0.93381,4e-05,10.09916]
[1776437693444,43.3,77883.66,0.0,0.93381,4e-05,10.09916]
[1776437693461,43.3,77883.66,0.0,0.93381,4e-05,10.09916]
[1776437693691,43.3,77883.66,0.0,0.93381,4e-05,10.09916]
[1776437699546,43.24,77879.03,0.0,0.93389,4e-05,10.08925]
[1776437703556,43.23,77876.12,0.0,0.93382,4e-05,10.0968]
[1776437702567,43.22,77881.84,0.0,0.93408,4e-05,10.06685]
[1776437703788,43.21,77896.74,0.0,0.93468,4e-05,9.99769]
[1776437704581,43.21,77921.71,0.0,0.93562,4e-05,9.88926]
[1776437705588,43.21,77929.6,0.0,0.93592,4e-05,9.85478]
[1776437707142,43.21,77929.6,0.0,0.93592,4e-05,9.85478]
[1776437707185,43.21,77922.35,0.0,0.93566,4e-05,9.88475]
[1776437707602,43.21,77910.19,0.0,0.93521,4e-05,9.93707]
[1776437708609,43.21,77908.69,0.0,0.93516,4e-05,9.94285]
[1776437712638,43.2,77916.31,0.0,0.93546,4e-05,9.90733]
[1776437713645,43.2,77922.41,0.0,0.9357,4e-05,9.88049]
[1776437714652,43.2,77917.53,0.0,0.93552,4e-05,9.9009]
[1776437718680,43.2,77909.66,0.0,0.93525,4e-05,9.93236]
[1776437720694,43.19,77904.25,0.0,0.93506,4e-05,9.95437]
[1776437721701,43.19,77897.45,0.0,0.93481,4e-05,9.98306]
[1776437722716,43.19,77890.18,0.0,0.93454,4e-05,10.0138]
[1776437723717,43.19,77882.96,0.0,0.93427,4e-05,10.04471]
[1776437724724,43.19,77852.02,0.0,0.9331,4e-05,10.179]
[1776437725732,43.19,77843.64,0.0,0.93278,4e-05,10.21543]
[1776437727745,43.19,77839.66,0.0,0.93263,4e-05,10.23229]
[1776437729777,43.19,77844.84,0.0,0.93284,4e-05,10.209]
[1776437730783,43.19,77835.57,0.0,0.93248,4e-05,10.24936]
[1776437731791,43.19,77826.6,0.0,0.93216,4e-05,10.28537]
[1776437732798,43.18,77825.05,0.0,0.93211,4e-05,10.29136]
[1776437734812,43.18,77834.9,0.0,0.9325,4e-05,10.24646]
[1776437737835,43.18,77847.38,0.0,0.933,4e-05,10.18951]
[1776437738842,43.16,77844.08,0.0,0.93293,4e-05,10.19742]
[1776437741863,43.14,77836.64,0.0,0.93276,4e-05,10.21616]
[1776437742877,43.13,77818.06,0.0,0.93205,4e-05,10.29712]
[1776437743884,43.13,77800.34,0.0,0.93136,4e-05,10.37491]
[1776437745900,43.13,77797.59,0.0,0.93126,4e-05,10.38613]
[1776437746906,43.13,77785.24,0.0,0.93078,4e-05,10.44032]
[1776437748920,43.13,77778.72,0.0,0.93054,4e-05,10.46808]
[1776437752948,43.12,77772.48,0.0,0.93031,4e-05,10.49318]
[1776437757984,43.12,77782.18,0.0,0.93073,4e-05,10.44648]
[1776437759998,43.09,77794.04,0.0,0.93131,4e-05,10.38061]
[1776437762012,43.08,77791.81,0.0,0.93128,4e-05,10.38384]
[1776437767047,43.07,77786.01,0.0,0.93107,4e-05,10.40684]
[1776437769062,43.07,77791.92,0.0,0.93131,4e-05,10.37946]
[1776437771076,43.07,77784.59,0.0,0.93104,4e-05,10.41083]
[1776437774140,43.06,77824.26,0.0,0.9326,4e-05,10.23378]
[1776437775002,43.06,77824.26,0.0,0.9326,4e-05,10.23378]
[1776437775162,43.05,77839.54,0.0,0.93323,4e-05,10.16092]
[1776437776173,43.05,77849.73,0.0,0.93363,4e-05,10.11559]
[1776437777180,43.05,77859.83,0.0,0.93402,4e-05,10.07087]
[1776437777650,43.05,77859.83,0.0,0.93402,4e-05,10.07087]
[1776437778187,43.05,77862.89,0.0,0.93414,4e-05,10.05648]
[1776437780202,43.05,77870.55,0.0,0.93444,4e-05,10.02267]
[1776437781209,43.05,77876.39,0.0,0.93466,4e-05,9.99644]
[1776437783223,43.05,77894.85,0.0,0.93536,4e-05,9.91611]
[1776437784230,43.04,77908.11,0.0,0.93586,4e-05,9.85794]
[1776437785237,43.04,77914.06,0.0,0.93608,4e-05,9.83233]
[1776437786244,43.04,77915.46,0.0,0.93614,4e-05,9.82531]
[1776437788258,43.04,77923.2,0.0,0.93644,4e-05,9.79113]
[1776437790272,43.04,77930.45,0.0,0.93671,4e-05,9.75925]
[1776437792291,43.04,77956.32,0.0,0.93767,4e-05,9.64548]
[1776437792999,43.04,77956.32,0.0,0.93767,4e-05,9.64548]
[1776437793297,43.04,77968.34,0.0,0.93811,4e-05,9.5939]
[1776437794304,43.04,77972.0,0.0,0.93825,4e-05,9.57828]
[1776437795441,43.04,77972.86,0.0,0.93828,4e-05,9.57457]
[1776437798339,43.04,77962.95,0.0,0.93792,4e-05,9.61632]
[1776437803374,43.03,77952.87,0.0,0.93756,4e-05,9.65851]
[1776437804381,43.03,77957.05,0.0,0.93772,4e-05,9.64051]
[1776437807402,43.03,77950.27,0.0,0.93747,4e-05,9.66883]
[1776437810424,43.03,77955.46,0.0,0.93767,4e-05,9.64601]
[1776437812438,43.03,77966.83,0.0,0.93808,4e-05,9.59729]
[1776437813445,43.03,77967.32,0.0,0.9381,4e-05,9.59507]
[1776437814452,43.03,77955.94,0.0,0.93769,4e-05,9.64329]
[1776437815459,43.03,77956.24,0.0,0.9377,4e-05,9.6418]
[1776437817284,43.03,77969.3,0.0,0.93818,4e-05,9.586]
[1776437817473,43.03,77980.69,0.0,0.93859,4e-05,9.53777]
[1776437818480,43.03,77983.49,0.0,0.93869,4e-05,9.5259]
[1776437819487,43.03,77976.44,0.0,0.93844,4e-05,9.55569]
[1776437821502,43.03,77976.46,0.0,0.93844,4e-05,9.55546]
[1776437823515,43.03,77970.17,0.0,0.93821,4e-05,9.58195]
[1776437824522,43.03,77988.68,0.0,0.93888,4e-05,9.50356]
[1776437825531,43.03,78005.58,0.0,0.93948,4e-05,9.43244]
[1776437826538,43.03,78019.94,0.0,0.93999,4e-05,9.37238]
[1776437827545,43.03,78020.89,0.0,0.94002,4e-05,9.36864]
[1776437831572,43.03,78027.21,0.0,0.94023,4e-05,9.34292]
[1776437832580,43.03,78035.8,0.0,0.94053,3e-05,9.3073]
[1776437834594,43.03,78037.21,0.0,0.94058,3e-05,9.302]
[1776437835601,43.03,78041.94,0.0,0.94074,3e-05,9.2826]
[1776437840637,43.04,78040.16,0.0,0.94066,3e-05,9.29166]
[1776437841644,43.04,78035.28,0.0,0.94049,3e-05,9.31189]
[1776437844665,43.04,78028.91,0.0,0.94027,4e-05,9.33807]
[1776437847686,43.03,78021.18,0.0,0.94001,4e-05,9.36984]
[1776437852721,43.03,78022.27,0.0,0.94007,4e-05,9.36118]
[1776437857756,43.03,78026.33,0.0,0.94022,4e-05,9.34323]
[1776437862159,43.03,78026.0,0.0,0.94022,4e-05,9.34406]
[1776437862188,43.03,78026.0,0.0,0.94022,4e-05,9.34406]
[1776437862313,43.03,78024.63,0.0,0.94017,4e-05,9.34941]
[1776437863804,43.03,78023.81,0.0,0.94014,4e-05,9.35284]
[1776437863935,43.03,78023.81,0.0,0.94014,4e-05,9.35284]
[1776437867826,43.03,78018.12,0.0,0.93995,4e-05,9.37567]
[1776437870848,43.02,78025.72,0.0,0.94022,4e-05,9.34319]
[1776437872863,43.02,78017.69,0.0,0.93994,4e-05,9.37638]
[1776437873972,43.02,78017.69,0.0,0.93994,4e-05,9.37638]
[1776437874194,43.02,78017.69,0.0,0.93994,4e-05,9.37638]
[1776437874295,43.02,78016.93,0.0,0.93992,4e-05,9.37932]
[1776437875106,43.02,78016.93,0.0,0.93992,4e-05,9.37932]
[1776437875196,43.02,78016.93,0.0,0.93992,4e-05,9.37932]
[1776437877898,43.02,78024.63,0.0,0.9402,4e-05,9.34619]
[1776437880276,43.02,78023.38,0.0,0.94015,4e-05,9.35122]
[1776437880439,43.02,78023.38,0.0,0.94015,4e-05,9.35122]
[1776437880302,43.02,78021.88,0.0,0.9401,4e-05,9.35729]
[1776437880802,43.02,78021.88,0.0,0.9401,4e-05,9.35729]
[1776437880948,43.02,78021.88,0.0,0.9401,4e-05,9.35729]
[1776437881926,43.02,78006.03,0.0,0.93955,4e-05,9.42325]
[1776437882933,43.02,78005.85,0.0,0.93954,4e-05,9.42419]
[1776437884947,43.02,78014.87,0.0,0.93986,4e-05,9.38668]
[1776437888975,43.02,78009.96,0.0,0.93968,4e-05,9.40803]
[1776437890430,43.02,78009.96,0.0,0.93968,4e-05,9.40803]
[1776437890440,43.02,78009.96,0.0,0.93968,4e-05,9.40803]
[1776437890531,43.02,78010.55,0.0,0.9397,4e-05,9.40577]
[1776437891650,43.02,78010.55,0.0,0.9397,4e-05,9.40577]
[1776437891718,43.02,78010.55,0.0,0.9397,4e-05,9.40577]
[1776437897030,43.02,78013.54,0.0,0.93981,4e-05,9.39234]
[1776437899048,43.02,78027.13,0.0,0.94029,4e-05,9.33494]
[1776437900056,43.02,78035.65,0.0,0.94059,3e-05,9.29885]
[1776437901062,43.02,78041.91,0.0,0.94082,3e-05,9.2723]
[1776437903077,43.02,78046.31,0.0,0.94098,3e-05,9.25312]
[1776437907105,43.01,78036.62,0.0,0.94065,3e-05,9.29172]
[1776437909120,43.01,78034.0,0.0,0.94056,3e-05,9.30247]
[1776437910365,43.01,78034.0,0.0,0.94056,3e-05,9.30247]
[1776437910441,43.01,78034.0,0.0,0.94056,3e-05,9.30247]
[1776437910466,43.01,78033.89,0.0,0.94056,3e-05,9.30275]
[1776437912139,43.01,78029.76,0.0,0.94043,4e-05,9.31693]
[1776437912812,43.01,78029.76,0.0,0.94043,4e-05,9.31693]
[1776437912946,43.01,78029.76,0.0,0.94043,4e-05,9.31693]
[1776437915161,43.01,78035.18,0.0,0.94063,3e-05,9.294]
[1776437917175,43.01,78029.78,0.0,0.94044,4e-05,9.31594]
[1776437919190,43.01,78021.84,0.0,0.94017,4e-05,9.34847]
[1776437920196,43.01,78012.14,0.0,0.93983,4e-05,9.38891]
[1776437921203,43.01,78009.79,0.0,0.93975,4e-05,9.39854]
[1776437924226,43.01,77985.73,0.0,0.9389,4e-05,9.49906]
[1776437926240,43.01,77981.2,0.0,0.93874,4e-05,9.51756]
[1776437928255,43.0,77988.0,0.0,0.93899,4e-05,9.48803]
[1776437930269,43.0,77997.52,0.0,0.93934,4e-05,9.44717]
[1776437932283,43.0,77998.26,0.0,0.93937,4e-05,9.44343]
[1776437933290,43.0,78010.58,0.0,0.93981,4e-05,9.39139]
[1776437935303,43.0,78013.95,0.0,0.93993,4e-05,9.37679]
[1776437937857,43.0,78013.53,0.0,0.93992,4e-05,9.37819]
[1776437937947,43.0,78013.53,0.0,0.93992,4e-05,9.37819]
[1776437938325,43.0,78011.47,0.0,0.93985,4e-05,9.38664]
[1776437940056,43.0,78010.33,0.0,0.93981,4e-05,9.39125]
[1776437940195,43.0,78010.33,0.0,0.93981,4e-05,9.39125]
[1776437943360,43.0,78003.37,0.0,0.93957,4e-05,9.41969]
[1776437946381,43.0,77989.35,0.0,0.93907,4e-05,9.47801]
[1776437948396,42.99,77988.83,0.0,0.93906,4e-05,9.4793]
[1776437949403,42.99,78002.67,0.0,0.93956,4e-05,9.42104]
[1776437950410,42.99,78000.52,0.0,0.93948,4e-05,9.42952]
[1776437952127,42.99,78000.47,0.0,0.93948,4e-05,9.42948]
[1776437952196,42.99,78000.47,0.0,0.93948,4e-05,9.42948]
[1776437952424,42.99,77999.44,0.0,0.93945,4e-05,9.43356]
[1776437953430,42.99,77992.82,0.0,0.93922,4e-05,9.46116]
[1776437955445,42.99,77986.21,0.0,0.93899,4e-05,9.48842]
[1776437957902,42.99,77984.56,0.0,0.93893,4e-05,9.49467]
[1776437957950,42.99,77984.56,0.0,0.93893,4e-05,9.49467]
[1776437959473,42.99,77977.57,0.0,0.93869,4e-05,9.52349]
[1776437962494,42.99,77982.98,0.0,0.93889,4e-05,9.49951]
[1776437963144,42.99,77982.98,0.0,0.93889,4e-05,9.49951]
[1776437963190,42.99,77982.98,0.0,0.93889,4e-05,9.49951]
[1776437964098,42.98,77981.83,0.0,0.93885,4e-05,9.50401]
[1776437964195,42.98,77981.83,0.0,0.93885,4e-05,9.50401]
[1776437964508,42.98,77983.64,0.0,0.93892,4e-05,9.49601]
[1776437969543,42.98,77981.74,0.0,0.93887,4e-05,9.50238]
[1776437973571,42.98,77977.82,0.0,0.93875,4e-05,9.51458]
[1776437974093,42.98,77977.82,0.0,0.93875,4e-05,9.51458]
[1776437974193,42.98,77977.82,0.0,0.93875,4e-05,9.51458]
[1776437979614,42.97,77977.68,0.0,0.93877,4e-05,9.51305]
[1776437981628,42.97,77972.13,0.0,0.93857,4e-05,9.53583]
[1776437982636,42.97,77967.13,0.0,0.9384,4e-05,9.55663]
[1776437983643,42.97,77972.4,0.0,0.93859,4e-05,9.53389]
[1776437985657,42.97,77965.8,0.0,0.93836,4e-05,9.56111]
[1776437987671,42.97,77959.22,0.0,0.93813,4e-05,9.58817]
[1776437989685,42.97,77943.74,0.0,0.93757,4e-05,9.6531]
[1776437990692,42.96,77936.73,0.0,0.93732,4e-05,9.68244]
[1776437994325,42.96,77941.46,0.0,0.9375,4e-05,9.66172]
[1776437996222,42.96,77941.41,0.0,0.9375,4e-05,9.66177]
[1776437996389,42.96,77941.41,0.0,0.9375,4e-05,9.66177]
[1776437996463,42.96,77941.41,0.0,0.9375,4e-05,9.66177]
[1776437996545,42.96,77941.64,0.0,0.93751,4e-05,9.66045]
[1776437999759,42.96,77946.79,0.0,0.9377,4e-05,9.63798]
[1776438002779,42.96,77940.2,0.0,0.93747,4e-05,9.66566]
[1776438003786,42.96,77917.08,0.0,0.93662,4e-05,9.76465]
[1776438004793,42.96,77914.36,0.0,0.93652,4e-05,9.77579]
[1776438005800,42.96,77922.48,0.0,0.93683,4e-05,9.74056]
[1776438007817,42.96,77944.59,0.0,0.93764,4e-05,9.64541]
[1776438008823,42.96,77946.31,0.0,0.9377,4e-05,9.63792]
[1776438009832,42.96,77971.08,0.0,0.9386,4e-05,9.53253]
[1776438010837,42.96,77981.38,0.0,0.93897,4e-05,9.48899]
[1776438011845,42.96,77982.68,0.0,0.93902,4e-05,9.48314]
[1776438016880,42.95,77987.85,0.0,0.93922,4e-05,9.45958]
[1776438017887,42.95,77965.56,0.0,0.93842,4e-05,9.55351]
[1776438018894,42.95,77942.19,0.0,0.93758,4e-05,9.65244]
[1776438019901,42.95,77939.91,0.0,0.9375,4e-05,9.66198]
[1776438020908,42.95,77950.03,0.0,0.93787,4e-05,9.61863]
[1776438022524,42.95,77953.03,0.0,0.93799,4e-05,9.60472]
[1776438022922,42.95,77948.41,0.0,0.93782,4e-05,9.62439]
[1776438024936,42.95,77940.77,0.0,0.93754,4e-05,9.65667]
[1776438027968,42.95,77930.96,0.0,0.93719,4e-05,9.69797]
[1776438029982,42.95,77924.36,0.0,0.93695,4e-05,9.72569]
[1776438031996,42.94,77914.57,0.0,0.93661,4e-05,9.76407]
[1776438034010,42.94,77903.0,0.0,0.93619,4e-05,9.81307]
[1776438037045,42.94,77896.06,0.0,0.93594,4e-05,9.84277]
[1776438042083,42.94,77895.16,0.0,0.93591,4e-05,9.84609]
[1776438043174,42.94,77895.16,0.0,0.93591,4e-05,9.84609]
[1776438046111,42.94,77906.54,0.0,0.93633,4e-05,9.79661]
[1776438047118,42.94,77903.62,0.0,0.93623,4e-05,9.80916]
[1776438048289,42.94,77903.62,0.0,0.93623,4e-05,9.80916]
[1776438050140,42.94,77896.91,0.0,0.93598,4e-05,9.83799]
[1776438053165,42.94,77907.15,0.0,0.93636,4e-05,9.7936]
[1776438054172,42.94,77917.21,0.0,0.93673,4e-05,9.75027]
[1776438055179,42.94,77935.94,0.0,0.93742,4e-05,9.67004]
[1776438056186,42.94,77952.05,0.0,0.938,4e-05,9.6014]
[1776438057193,42.94,77955.53,0.0,0.93813,4e-05,9.58639]
[1776438058200,42.94,77955.15,0.0,0.93812,4e-05,9.5879]
[1776438059208,42.94,77962.87,0.0,0.9384,4e-05,9.55543]
[1776438060214,42.94,77972.79,0.0,0.93875,4e-05,9.51332]
[1776438062228,42.94,77976.87,0.0,0.9389,4e-05,9.49608]
[1776438064242,42.94,77985.36,0.0,0.9392,4e-05,9.46073]
[1776438067263,42.94,77989.5,0.0,0.93934,4e-05,9.44442]
[1776438071290,42.95,77982.31,0.0,0.93906,4e-05,9.47693]
[1776438073305,42.95,77985.47,0.0,0.93917,4e-05,9.46463]
[1776438077333,42.95,77972.92,0.0,0.9387,4e-05,9.5202]
[1776438078339,42.95,77967.76,0.0,0.93851,4e-05,9.54246]
[1776438079347,42.96,77962.61,0.0,0.93832,4e-05,9.56467]
[1776438081361,42.96,77955.89,0.0,0.93806,4e-05,9.59473]
[1776438084382,42.96,77952.56,0.0,0.93793,4e-05,9.61097]
[1776438087402,42.97,77960.71,0.0,0.9382,4e-05,9.57837]
[1776438089418,42.97,77953.9,0.0,0.93795,4e-05,9.60875]
[1776438090425,42.97,77947.72,0.0,0.93772,4e-05,9.63573]
[1776438091432,42.97,77935.04,0.0,0.93727,4e-05,9.68686]
[1776438092442,42.97,77927.84,0.0,0.937,4e-05,9.71884]
[1776438093449,42.97,77913.14,0.0,0.93645,4e-05,9.78238]
[1776438094456,42.97,77894.2,0.0,0.93575,4e-05,9.86436]
[1776438095463,42.98,77889.31,0.0,0.93556,4e-05,9.88611]
[1776438100498,42.98,77887.64,0.0,0.93548,4e-05,9.89486]
[1776438102583,42.98,77886.95,0.0,0.93546,4e-05,9.89805]
[1776438103539,42.98,77875.15,0.0,0.93501,4e-05,9.94998]
[1776438104545,42.98,77880.37,0.0,0.9352,4e-05,9.92747]
[1776438105552,42.98,77873.33,0.0,0.93493,4e-05,9.95854]
[1776438106329,42.98,77873.33,0.0,0.93493,4e-05,9.95854]
[1776438106559,42.98,77868.05,0.0,0.93473,4e-05,9.98197]
[1776438107566,42.98,77876.0,0.0,0.93503,4e-05,9.94791]
[1776438108573,42.99,77859.57,0.0,0.9344,4e-05,10.01984]
[1776438109580,42.99,77848.44,0.0,0.93398,4e-05,10.06878]
[1776438110588,42.99,77839.02,0.0,0.93361,4e-05,10.11028]
[1776438111723,42.99,77828.62,0.0,0.93321,4e-05,10.15611]
[1776438112602,42.99,77820.46,0.0,0.93288,4e-05,10.19366]
[1776438114617,42.99,77829.63,0.0,0.93324,4e-05,10.15364]
[1776438116631,43.0,77838.27,0.0,0.93355,4e-05,10.11815]
[1776438117638,43.0,77852.74,0.0,0.93408,4e-05,10.05741]
[1776438118645,43.01,77864.17,0.0,0.93448,4e-05,10.01104]
[1776438119653,43.01,77885.4,0.0,0.93524,4e-05,9.92313]
[1776438120660,43.03,77892.03,0.0,0.93544,4e-05,9.90012]
[1776438123683,43.06,77892.34,0.0,0.9353,4e-05,9.91694]
[1776438125697,43.08,77885.9,0.0,0.93497,4e-05,9.95617]
[1776438130732,43.12,77874.96,0.0,0.93441,4e-05,10.02077]
[1776438132746,43.13,77867.44,0.0,0.93406,4e-05,10.06131]
[1776438133753,43.14,77857.5,0.0,0.93365,4e-05,10.10806]
[1776438134760,43.15,77846.38,0.0,0.93317,4e-05,10.16324]
[1776438135768,43.16,77841.43,0.0,0.93293,4e-05,10.19059]
[1776438139796,43.19,77849.14,0.0,0.93309,4e-05,10.17308]
[1776438141810,43.2,77855.54,0.0,0.93333,4e-05,10.14624]
[1776438146846,43.2,77859.83,0.0,0.93347,4e-05,10.13042]
[1776438147853,43.2,77869.89,0.0,0.93384,4e-05,10.08724]
[1776438148860,43.2,77867.62,0.0,0.93375,4e-05,10.0978]
[1776438150874,43.21,77876.93,0.0,0.93409,4e-05,10.0587]
[1776438152888,43.21,77870.41,0.0,0.93385,4e-05,10.08543]
[1776438153894,43.21,77865.82,0.0,0.93367,4e-05,10.10608]
[1776438154902,43.21,77855.43,0.0,0.93327,4e-05,10.152]
[1776438155909,43.21,77839.16,0.0,0.93265,4e-05,10.22313]
[1776438156916,43.21,77835.72,0.0,0.93251,4e-05,10.23924]
[1776438158933,43.22,77827.37,0.0,0.93218,4e-05,10.27674]
[1776438159936,43.22,77834.89,0.0,0.93246,4e-05,10.24412]
[1776438160944,43.22,77828.93,0.0,0.93223,4e-05,10.27072]
[1776438162958,43.22,77823.83,0.0,0.93202,4e-05,10.29395]
[1776438166986,43.22,77818.95,0.0,0.93182,4e-05,10.31687]
[1776438170008,43.22,77812.43,0.0,0.93156,4e-05,10.3466]
[1776438174035,43.23,77806.69,0.0,0.93133,4e-05,10.37308]
[1776438175042,43.23,77801.86,0.0,0.93114,4e-05,10.39465]
[1776438177056,43.23,77796.17,0.0,0.93091,4e-05,10.4202]
[1776438179070,43.23,77791.06,0.0,0.93071,4e-05,10.44311]
[1776438182420,43.23,77790.04,0.0,0.93066,4e-05,10.44785]
[1776438182475,43.23,77777.84,0.0,0.93018,4e-05,10.5021]
[1776438183103,43.23,77777.92,0.0,0.93018,4e-05,10.50214]
[1776438184110,43.23,77787.31,0.0,0.93055,4e-05,10.46084]
[1776438185456,43.23,77787.31,0.0,0.93055,4e-05,10.46084]
[1776438185492,43.23,77794.0,0.0,0.9308,4e-05,10.43213]
[1776438186136,43.23,77789.16,0.0,0.93061,4e-05,10.45357]
[1776438188151,43.23,77781.92,0.0,0.93032,4e-05,10.48618]
[1776438189158,43.23,77776.01,0.0,0.93009,4e-05,10.51245]
[1776438193186,43.23,77783.15,0.0,0.93037,4e-05,10.48059]
[1776438195200,43.23,77778.19,0.0,0.93017,4e-05,10.50344]
[1776438200235,43.24,77786.93,0.0,0.93051,4e-05,10.46582]
[1776438201242,43.24,77786.22,0.0,0.93048,4e-05,10.46906]
[1776438203258,43.24,77793.55,0.0,0.93076,4e-05,10.43677]
[1776438204265,43.24,77799.77,0.0,0.93101,4e-05,10.40939]
[1776438208293,43.24,77778.62,0.0,0.93017,4e-05,10.50386]
[1776438209300,43.24,77772.18,0.0,0.92991,4e-05,10.53252]
[1776438212322,43.24,77781.74,0.0,0.93031,4e-05,10.48733]
[1776438213328,43.24,77775.33,0.0,0.93005,4e-05,10.51618]
[1776438214335,43.24,77769.79,0.0,0.92983,4e-05,10.54089]
[1776438215343,43.24,77764.23,0.0,0.92961,4e-05,10.56603]
[1776438216349,43.24,77757.95,0.0,0.92935,4e-05,10.59438]
[1776438218362,43.24,77754.87,0.0,0.92922,4e-05,10.60868]
[1776438219024,43.24,77754.87,0.0,0.92922,4e-05,10.60868]
[1776438222271,43.24,77751.26,0.0,0.92907,4e-05,10.62549]
[1776438227426,43.25,77746.64,0.0,0.92888,4e-05,10.64734]
[1776438230449,43.25,77766.28,0.0,0.92966,4e-05,10.56027]
[1776438231497,43.25,77737.67,0.0,0.92851,4e-05,10.68815]
[1776438232633,43.25,77737.67,0.0,0.92851,4e-05,10.68815]
[1776438232696,43.25,77699.38,0.0,0.92695,4e-05,10.86081]
[1776438233505,43.25,77666.6,0.0,0.9256,4e-05,11.01019]
[1776438234512,43.25,77650.8,0.0,0.92494,4e-05,11.08231]
[1776438235481,43.25,77650.8,0.0,0.92494,4e-05,11.08231]
[1776438237675,43.25,77652.24,0.0,0.925,4e-05,11.07573]
[1776438237894,43.25,77681.7,0.0,0.92622,4e-05,10.94155]
[1776438238567,43.25,77680.43,0.0,0.92617,4e-05,10.94758]
[1776438239580,43.25,77671.17,0.0,0.92578,4e-05,10.98968]
[1776438241021,43.25,77671.17,0.0,0.92578,4e-05,10.98968]
[1776438240772,43.25,77692.17,0.0,0.92665,4e-05,10.89467]
[1776438242002,43.25,77707.92,0.0,0.92729,4e-05,10.82345]
[1776438242508,43.25,77707.92,0.0,0.92729,4e-05,10.82345]
[1776438242628,43.25,77680.53,0.0,0.92616,4e-05,10.94795]
[1776438244646,43.25,77669.26,0.0,0.92568,4e-05,11.00084]
[1776438246071,43.25,77669.26,0.0,0.92568,4e-05,11.00084]
[1776438245653,43.26,77652.98,0.0,0.925,4e-05,11.07549]
[1776438246696,43.26,77652.98,0.0,0.925,4e-05,11.07549]
[1776438246714,43.26,77638.4,0.0,0.92439,4e-05,11.14248]
[1776438247671,43.26,77637.23,0.0,0.92434,4e-05,11.14802]
[1776438248681,43.26,77628.0,0.0,0.92394,4e-05,11.19053]
[1776438250005,43.26,77628.0,0.0,0.92394,4e-05,11.19053]
[1776438249688,43.26,77629.72,0.0,0.92402,4e-05,11.18273]
[1776438251702,43.26,77634.86,0.0,0.92423,4e-05,11.15933]
[1776438253279,43.26,77633.15,0.0,0.92416,4e-05,11.16731]
[1776438255737,43.26,77659.0,0.0,0.92524,4e-05,11.04942]
[1776438256758,43.26,77659.0,0.0,0.92524,4e-05,11.04942]
[1776438256779,43.26,77674.63,0.0,0.92586,4e-05,10.98124]
[1776438257712,43.26,77674.63,0.0,0.92586,4e-05,10.98124]
[1776438257749,43.27,77659.45,0.0,0.9252,4e-05,11.05447]
[1776438258756,43.27,77640.0,0.0,0.92438,4e-05,11.14367]
[1776438259894,43.27,77653.05,0.0,0.92492,4e-05,11.08412]
[1776438260772,43.27,77647.34,0.0,0.92468,4e-05,11.11045]
[1776438261390,43.27,77647.34,0.0,0.92468,4e-05,11.11045]
[1776438261785,43.27,77664.82,0.0,0.92541,4e-05,11.03065]
[1776438262789,43.27,77670.92,0.0,0.92566,4e-05,11.00338]
[1776438265811,43.28,77677.46,0.0,0.92592,4e-05,10.97467]
[1776438266822,43.28,77685.31,0.0,0.92625,4e-05,10.93943]
[1776438267826,43.28,77701.01,0.0,0.92689,4e-05,10.8688]
[1776438268834,43.28,77720.94,0.0,0.92769,4e-05,10.77947]
[1776438269841,43.28,77727.5,0.0,0.92795,4e-05,10.75068]
[1776438271855,43.28,77732.56,0.0,0.92816,4e-05,10.72641]
[1776438272862,43.29,77739.74,0.0,0.92845,4e-05,10.69502]
[1776438276905,43.29,77732.17,0.0,0.92811,4e-05,10.73233]
[1776438277416,43.29,77732.17,0.0,0.92811,4e-05,10.73233]
[1776438277902,43.29,77711.37,0.0,0.92726,4e-05,10.82673]
[1776438278908,43.29,77713.17,0.0,0.92733,4e-05,10.81925]
[1776438279915,43.3,77719.98,0.0,0.9276,4e-05,10.78921]
[1776438280859,43.3,77719.98,0.0,0.9276,4e-05,10.78921]
[1776438280924,43.3,77728.4,0.0,0.92793,4e-05,10.75203]
[1776438281931,43.3,77737.28,0.0,0.92829,4e-05,10.71254]
[1776438282938,43.3,77737.31,0.0,0.92829,4e-05,10.71284]
[1776438283945,43.3,77755.96,0.0,0.92904,4e-05,10.62947]
[1776438284952,43.3,77745.12,0.0,0.9286,4e-05,10.67817]
[1776438285959,43.3,77746.51,0.0,0.92865,4e-05,10.67209]
[1776438289987,43.3,77753.88,0.0,0.92894,4e-05,10.63983]
[1776438292001,43.3,77758.63,0.0,0.92913,4e-05,10.61908]
[1776438296028,43.3,77752.53,0.0,0.92888,4e-05,10.64726]
[1776438301065,43.31,77753.23,0.0,0.9289,4e-05,10.6452]
[1776438302073,43.31,77727.85,0.0,0.92787,4e-05,10.75914]
[1776438303080,43.31,77749.7,0.0,0.92875,4e-05,10.66159]
[1776438304038,43.31,77749.7,0.0,0.92875,4e-05,10.66159]
[1776438304087,43.31,77761.9,0.0,0.92924,4e-05,10.60728]
[1776438305094,43.31,77771.51,0.0,0.92962,4e-05,10.56473]
[1776438306101,43.31,77785.0,0.0,0.93015,4e-05,10.50511]
[1776438307107,43.31,77784.25,0.0,0.93011,4e-05,10.50885]
[1776438307857,43.31,77784.25,0.0,0.93011,4e-05,10.50885]
[1776438310217,43.31,77773.99,0.0,0.9297,4e-05,10.55557]
[1776438311139,43.31,77768.96,0.0,0.9295,4e-05,10.57828]
[1776438312146,43.31,77763.7,0.0,0.92928,4e-05,10.602]
[1776438314950,43.31,77765.43,0.0,0.92935,4e-05,10.59453]
[1776438315051,43.31,77768.11,0.0,0.92945,4e-05,10.58312]
[1776438315200,43.31,77768.11,0.0,0.92945,4e-05,10.58312]
[1776438317453,43.31,77763.84,0.0,0.92928,4e-05,10.6024]
[1776438317694,43.31,77763.84,0.0,0.92928,4e-05,10.6024]
[1776438319485,43.32,77764.81,0.0,0.92932,4e-05,10.59856]
[1776438319561,43.32,77780.0,0.0,0.92992,4e-05,10.53122]
[1776438320212,43.32,77795.35,0.0,0.93052,4e-05,10.46352]
[1776438321218,43.32,77800.03,0.0,0.9307,4e-05,10.44328]
[1776438322874,43.32,77800.03,0.0,0.9307,4e-05,10.44328]
[1776438322953,43.32,77805.22,0.0,0.9309,4e-05,10.421]
[1776438323232,43.32,77815.09,0.0,0.93128,4e-05,10.37747]
[1776438324239,43.32,77819.56,0.0,0.93145,4e-05,10.35802]
[1776438325246,43.32,77826.79,0.0,0.93173,4e-05,10.3265]
[1776438328267,43.32,77825.91,0.0,0.93169,4e-05,10.33134]
[1776438331289,43.32,77820.85,0.0,0.9315,4e-05,10.35151]
[1776438332296,43.32,77817.08,0.0,0.93135,4e-05,10.36838]
[1776438337333,43.33,77817.72,0.0,0.93137,4e-05,10.36683]
[1776438338340,43.33,77802.12,0.0,0.93076,4e-05,10.4359]
[1776438339347,43.33,77797.61,0.0,0.93058,4e-05,10.45599]
[1776438342373,43.33,77791.61,0.0,0.93033,4e-05,10.48396]
[1776438345394,43.33,77785.29,0.0,0.93007,4e-05,10.51326]
[1776438346401,43.33,77771.51,0.0,0.92952,4e-05,10.57487]
[1776438347408,43.33,77757.12,0.0,0.92894,4e-05,10.63928]
[1776438348415,43.33,77756.06,0.0,0.9289,4e-05,10.64419]
[1776438351439,43.34,77767.14,0.0,0.92934,4e-05,10.59522]
[1776438352443,43.34,77768.99,0.0,0.92941,4e-05,10.58722]
[1776438354457,43.34,77764.15,0.0,0.92921,4e-05,10.60926]
[1776438355464,43.34,77745.38,0.0,0.92846,4e-05,10.69331]
[1776438356471,43.34,77743.16,0.0,0.92837,4e-05,10.70333]
[1776438358485,43.34,77751.0,0.0,0.92868,4e-05,10.66841]
[1776438360499,43.34,77741.93,0.0,0.92832,4e-05,10.70924]
[1776438362513,43.34,77738.25,0.0,0.92817,4e-05,10.72584]
[1776438364527,43.34,77745.03,0.0,0.92844,4e-05,10.69554]
[1776438365533,43.34,77753.18,0.0,0.92877,4e-05,10.65914]
[1776438366541,43.34,77746.13,0.0,0.92848,4e-05,10.69076]
[1776438371449,43.34,77742.07,0.0,0.92831,4e-05,10.7094]
[1776438371695,43.34,77742.07,0.0,0.92831,4e-05,10.7094]
[1776438373910,43.34,77741.23,0.0,0.92828,4e-05,10.71331]
[1776438373943,43.34,77741.23,0.0,0.92828,4e-05,10.71331]
[1776438374037,43.34,77741.23,0.0,0.92828,4e-05,10.71346]
[1776438376611,43.34,77748.38,0.0,0.92856,4e-05,10.68159]
[1776438379056,43.34,77751.58,0.0,0.92869,4e-05,10.66737]
[1776438379203,43.34,77755.13,0.0,0.92883,4e-05,10.65178]
[1776438381646,43.34,77743.19,0.0,0.92835,4e-05,10.70549]
[1776438382785,43.34,77743.19,0.0,0.92835,4e-05,10.70549]
[1776438382943,43.34,77743.19,0.0,0.92835,4e-05,10.70549]
[1776438384086,43.34,77739.54,0.0,0.9282,4e-05,10.72206]
[1776438384189,43.34,77739.54,0.0,0.9282,4e-05,10.72206]
[1776438384188,43.34,77741.97,0.0,0.9283,4e-05,10.71123]
[1776438385676,43.34,77726.12,0.0,0.92766,4e-05,10.78243]
[1776438386683,43.34,77721.01,0.0,0.92745,4e-05,10.80547]
[1776438388137,43.34,77721.01,0.0,0.92745,4e-05,10.80547]
[1776438387698,43.34,77715.76,0.0,0.92724,4e-05,10.82907]
[1776438388697,43.34,77709.27,0.0,0.92697,4e-05,10.85825]
[1776438389704,43.34,77702.89,0.0,0.92671,4e-05,10.88732]
[1776438391626,43.34,77705.57,0.0,0.92682,4e-05,10.87543]
[1776438393732,43.34,77712.75,0.0,0.92712,4e-05,10.84045]
[1776438395746,43.35,77716.99,0.0,0.92729,4e-05,10.82205]
[1776438398768,43.35,77723.29,0.0,0.92754,4e-05,10.79426]
[1776438399774,43.35,77744.21,0.0,0.92839,4e-05,10.7006]
[1776438401788,43.35,77744.36,0.0,0.92839,4e-05,10.7001]
[1776438403802,43.35,77750.57,0.0,0.92864,4e-05,10.67253]
[1776438404809,43.35,77760.7,0.0,0.92904,4e-05,10.62743]
[1776438405816,43.35,77766.87,0.0,0.92929,4e-05,10.60013]
[1776438409844,43.35,77778.08,0.0,0.92973,4e-05,10.55085]
[1776438410851,43.35,77784.25,0.0,0.92997,4e-05,10.5234]
[1776438411858,43.35,77793.45,0.0,0.93034,4e-05,10.48262]
[1776438412865,43.35,77797.42,0.0,0.93049,4e-05,10.46511]
[1776438413872,43.35,77789.31,0.0,0.93017,4e-05,10.5011]
[1776438415887,43.35,77799.3,0.0,0.93056,4e-05,10.45696]
[1776438416894,43.35,77808.26,0.0,0.93091,4e-05,10.41748]
[1776438419916,43.35,77816.81,0.0,0.93124,4e-05,10.38026]
[1776438421930,43.35,77823.2,0.0,0.93149,4e-05,10.3526]
[1776438422936,43.35,77815.73,0.0,0.9312,4e-05,10.38547]
[1776438423944,43.35,77807.11,0.0,0.93086,4e-05,10.42394]
[1776438424960,43.35,77791.71,0.0,0.93025,4e-05,10.49202]
[1776438425964,43.35,77769.77,0.0,0.92938,4e-05,10.5899]
[1776438426971,43.35,77767.95,0.0,0.9293,4e-05,10.59836]
[1776438427982,43.35,77767.86,0.0,0.9293,4e-05,10.59896]
[1776438433018,43.36,77769.86,0.0,0.92937,4e-05,10.59115]
[1776438435032,43.36,77779.92,0.0,0.92977,4e-05,10.54646]
[1776438436039,43.36,77787.03,0.0,0.93005,4e-05,10.51484]
[1776438438053,43.36,77791.38,0.0,0.93022,4e-05,10.49552]
[1776438440932,43.36,77787.89,0.0,0.93008,4e-05,10.51095]
[1776438441197,43.36,77787.89,0.0,0.93008,4e-05,10.51095]
[1776438443088,43.36,77793.15,0.0,0.93029,4e-05,10.48748]
[1776438445102,43.36,77793.67,0.0,0.93031,4e-05,10.48518]
[1776438445646,43.36,77793.67,0.0,0.93031,4e-05,10.48518]
[1776438445691,43.36,77793.67,0.0,0.93031,4e-05,10.48518]
[1776438446337,43.36,77793.35,0.0,0.9303,4e-05,10.48659]
[1776438446441,43.36,77793.35,0.0,0.9303,4e-05,10.48659]
[1776438447116,43.36,77794.68,0.0,0.93035,4e-05,10.4807]
[1776438449130,43.36,77788.22,0.0,0.9301,4e-05,10.50935]
[1776438450136,43.36,77785.41,0.0,0.92999,4e-05,10.52177]
[1776438451449,43.36,77787.06,0.0,0.93007,4e-05,10.51133]
[1776438451718,43.36,77787.06,0.0,0.93007,4e-05,10.51133]
[1776438452151,43.36,77793.98,0.0,0.93034,4e-05,10.48064]
[1776438453158,43.36,77808.2,0.0,0.9309,4e-05,10.41781]
[1776438454164,43.36,77815.93,0.0,0.9312,4e-05,10.38386]
[1776438456178,43.36,77809.68,0.0,0.93096,4e-05,10.41175]
[1776438458194,43.36,77813.34,0.0,0.9311,4e-05,10.39584]
[1776438459201,43.36,77800.42,0.0,0.93059,4e-05,10.453]
[1776438460212,43.36,77810.99,0.0,0.931,4e-05,10.40639]
[1776438461217,43.36,77814.62,0.0,0.93114,4e-05,10.39052]
[1776438462222,43.36,77823.21,0.0,0.93148,4e-05,10.35286]
[1776438465243,43.36,77825.79,0.0,0.93157,4e-05,10.34216]
[1776438469243,43.36,77826.64,0.0,0.9316,4e-05,10.33905]
[1776438469440,43.36,77825.82,0.0,0.93157,4e-05,10.34288]
[1776438470723,43.36,77827.43,0.0,0.93163,4e-05,10.33604]
[1776438470935,43.36,77827.43,0.0,0.93163,4e-05,10.33604]
[1776438471285,43.36,77821.97,0.0,0.93141,4e-05,10.36027]
[1776438474306,43.36,77815.2,0.0,0.93114,4e-05,10.39066]
[1776438475321,43.36,77815.2,0.0,0.93114,4e-05,10.39066]
[1776438475445,43.36,77815.82,0.0,0.93117,4e-05,10.38809]
[1776438476322,43.36,77807.21,0.0,0.93083,4e-05,10.42622]
[1776438477329,43.36,77800.75,0.0,0.93057,4e-05,10.45486]
[1776438479343,43.36,77795.74,0.0,0.93038,4e-05,10.47712]
[1776438481011,43.36,77795.74,0.0,0.93038,4e-05,10.47712]
[1776438481191,43.36,77795.74,0.0,0.93038,4e-05,10.47712]
[1776438481441,43.36,77795.73,0.0,0.93038,4e-05,10.47721]
[1776438481708,43.36,77795.73,0.0,0.93038,4e-05,10.47721]
[1776438481798,43.36,77795.77,0.0,0.93038,4e-05,10.47704]
[1776438484520,43.36,77795.32,0.0,0.93036,4e-05,10.47906]
[1776438484722,43.36,77785.77,0.0,0.92998,4e-05,10.52138]
[1776438485404,43.36,77780.5,0.0,0.92977,4e-05,10.54472]
[1776438487418,43.36,77774.33,0.0,0.92953,4e-05,10.57197]
[1776438488403,43.36,77774.33,0.0,0.92953,4e-05,10.57197]
[1776438488877,43.36,77774.33,0.0,0.92953,4e-05,10.57197]
[1776438490439,43.37,77767.65,0.0,0.92926,4e-05,10.6023]
[1776438492602,43.37,77765.31,0.0,0.92917,4e-05,10.61289]
[1776438492692,43.37,77772.58,0.0,0.92945,4e-05,10.58067]
[1776438494467,43.37,77775.09,0.0,0.92955,4e-05,10.56994]
[1776438499502,43.37,77773.53,0.0,0.92948,4e-05,10.57802]
[1776438501516,43.37,77767.66,0.0,0.92924,4e-05,10.60458]
[1776438502523,43.37,77760.0,0.0,0.92893,4e-05,10.63891]
[1776438503530,43.37,77752.44,0.0,0.92863,4e-05,10.6728]
[1776438504537,43.37,77745.59,0.0,0.92835,4e-05,10.70351]
[1776438505544,43.37,77752.53,0.0,0.92863,4e-05,10.67251]
[1776438509572,43.37,77747.4,0.0,0.92842,4e-05,10.69573]
[1776438510579,43.37,77759.81,0.0,0.92892,4e-05,10.64034]
[1776438511586,43.37,77766.01,0.0,0.92918,4e-05,10.60975]
[1776438514607,43.37,77774.07,0.0,0.92951,4e-05,10.57379]
[1776438515614,43.37,77785.33,0.0,0.92995,4e-05,10.5237]
[1776438516621,43.37,77802.79,0.0,0.93064,4e-05,10.44641]
[1776438517628,43.37,77801.03,0.0,0.93057,4e-05,10.45429]
[1776438519642,43.37,77795.34,0.0,0.93035,4e-05,10.47961]
[1776438521656,43.37,77785.22,0.0,0.92995,4e-05,10.52449]
[1776438523669,43.37,77793.32,0.0,0.93027,4e-05,10.48854]
[1776438526449,43.37,77793.56,0.0,0.93028,4e-05,10.48753]
[1776438526702,43.37,77793.56,0.0,0.93028,4e-05,10.48753]
[1776438527278,43.37,77793.56,0.0,0.93028,4e-05,10.48753]
[1776438527305,43.37,77793.63,0.0,0.93028,4e-05,10.48726]
[1776438527444,43.37,77793.63,0.0,0.93028,4e-05,10.48726]
[1776438532733,43.37,77793.2,0.0,0.93026,4e-05,10.48927]
[1776438534333,43.37,77793.2,0.0,0.93026,4e-05,10.48927]
[1776438534442,43.37,77794.15,0.0,0.9303,4e-05,10.48508]
[1776438539009,43.37,77791.48,0.0,0.93019,4e-05,10.49698]
[1776438539200,43.37,77791.48,0.0,0.93019,4e-05,10.49698]
[1776438539828,43.37,77795.21,0.0,0.93034,4e-05,10.48051]
[1776438539943,43.37,77795.21,0.0,0.93034,4e-05,10.48051]
[1776438540037,43.37,77797.65,0.0,0.93043,4e-05,10.46971]
[1776438542201,43.37,77800.97,0.0,0.93056,4e-05,10.45509]
[1776438542302,43.37,77828.19,0.0,0.93162,4e-05,10.33552]
[1776438542834,43.37,77836.61,0.0,0.93195,4e-05,10.29859]
[1776438543854,43.37,77857.69,0.0,0.93276,4e-05,10.20675]
[1776438544867,43.37,77859.21,0.0,0.93281,4e-05,10.20055]
[1776438545958,43.37,77859.21,0.0,0.93281,4e-05,10.20055]
[1776438545995,43.38,77847.53,0.0,0.93236,4e-05,10.25201]
[1776438546884,43.38,77848.31,0.0,0.93239,4e-05,10.24898]
[1776438548899,43.38,77853.39,0.0,0.93258,4e-05,10.22718]
[1776438553096,43.38,77855.89,0.0,0.93267,4e-05,10.21633]
[1776438553183,43.38,77866.09,0.0,0.93306,4e-05,10.17192]
[1776438553934,43.38,77864.58,0.0,0.93301,4e-05,10.17859]
[1776438554941,43.38,77859.6,0.0,0.93281,4e-05,10.20038]
[1776438555957,43.38,77865.61,0.0,0.93304,4e-05,10.17428]
[1776438556486,43.38,77865.61,0.0,0.93304,4e-05,10.17428]
[1776438558977,43.38,77849.42,0.0,0.93242,4e-05,10.24511]
[1776438559983,43.38,77843.93,0.0,0.93221,4e-05,10.26919]
[1776438560994,43.38,77844.96,0.0,0.93225,4e-05,10.26464]
[1776438561999,43.38,77839.01,0.0,0.93202,4e-05,10.2906]
[1776438564019,43.38,77844.36,0.0,0.93223,4e-05,10.267]
[1776438566029,43.38,77850.7,0.0,0.93247,4e-05,10.2391]
[1776438568043,43.38,77856.33,0.0,0.93269,4e-05,10.21441]
[1776438569050,43.38,77862.18,0.0,0.93291,4e-05,10.18889]
[1776438570057,43.38,77867.47,0.0,0.93312,4e-05,10.16587]
[1776438572071,43.38,77858.27,0.0,0.93278,4e-05,10.20303]
[1776438575093,43.38,77863.36,0.0,0.93298,4e-05,10.18098]
[1776438576099,43.38,77870.47,0.0,0.93325,4e-05,10.15011]
[1776438578114,43.38,77873.74,0.0,0.93337,4e-05,10.1361]
[1776438578446,43.38,77873.74,0.0,0.93337,4e-05,10.1361]
[1776438578711,43.38,77873.74,0.0,0.93337,4e-05,10.1361]
[1776438581124,43.38,77870.99,0.0,0.93326,4e-05,10.14834]
[1776438581195,43.38,77870.99,0.0,0.93326,4e-05,10.14834]
[1776438581225,43.38,77871.8,0.0,0.93329,4e-05,10.14507]
[1776438583148,43.38,77866.53,0.0,0.93309,4e-05,10.16823]
[1776438585824,43.38,77864.56,0.0,0.93301,4e-05,10.17698]
[1776438585936,43.38,77864.56,0.0,0.93301,4e-05,10.17698]
[1776438587176,43.38,77857.84,0.0,0.93275,4e-05,10.20641]
[1776438588183,43.38,77851.63,0.0,0.93251,4e-05,10.23354]
[1776438590404,43.38,77848.96,0.0,0.93241,4e-05,10.24519]
[1776438590461,43.38,77849.36,0.0,0.93243,4e-05,10.24342]
[1776438590928,43.38,77849.36,0.0,0.93243,4e-05,10.24342]
[1776438590940,43.38,77849.36,0.0,0.93243,4e-05,10.24342]
[1776438591204,43.38,77852.31,0.0,0.93254,4e-05,10.23052]
[1776438592211,43.38,77861.81,0.0,0.9329,4e-05,10.18909]
[1776438593217,43.38,77862.88,0.0,0.93294,4e-05,10.18451]
[1776438596949,43.38,77859.47,0.0,0.93281,4e-05,10.19959]
[1776438597199,43.38,77859.47,0.0,0.93281,4e-05,10.19959]
[1776438601274,43.38,77853.8,0.0,0.93259,4e-05,10.22468]
[1776438602642,43.38,77851.97,0.0,0.93252,4e-05,10.23269]
[1776438602709,43.38,77851.97,0.0,0.93252,4e-05,10.23269]
[1776438603293,43.38,77859.72,0.0,0.93282,4e-05,10.19889]
[1776438606314,43.38,77853.75,0.0,0.93259,4e-05,10.22516]
[1776438606562,43.38,77853.75,0.0,0.93259,4e-05,10.22516]
[1776438606692,43.38,77853.75,0.0,0.93259,4e-05,10.22516]
[1776438607321,43.38,77852.78,0.0,0.93255,4e-05,10.22943]
[1776438608181,43.38,77852.78,0.0,0.93255,4e-05,10.22943]
[1776438608444,43.38,77852.78,0.0,0.93255,4e-05,10.22943]
[1776438612382,43.38,77851.74,0.0,0.93251,4e-05,10.2341]
[1776438612439,43.38,77851.74,0.0,0.93251,4e-05,10.2341]
[1776438613078,43.38,77849.32,0.0,0.93242,4e-05,10.24472]
[1776438613197,43.38,77849.32,0.0,0.93242,4e-05,10.24472]
[1776438613366,43.38,77850.77,0.0,0.93247,4e-05,10.23841]
[1776438618105,43.38,77854.85,0.0,0.93263,4e-05,10.22062]
[1776438618191,43.38,77854.85,0.0,0.93263,4e-05,10.22062]
[1776438621438,43.38,77869.92,0.0,0.9332,4e-05,10.15512]
[1776438622436,43.38,77884.72,0.0,0.93376,4e-05,10.09095]
[1776438623443,43.38,77895.06,0.0,0.93415,4e-05,10.04624]
[1776438624450,43.38,77893.74,0.0,0.9341,4e-05,10.05191]
[1776438627471,43.38,77889.41,0.0,0.93394,4e-05,10.07046]
[1776438633206,43.38,77890.28,0.0,0.934,4e-05,10.0633]
[1776438633442,43.38,77890.28,0.0,0.934,4e-05,10.0633]
[1776438634109,43.38,77889.18,0.0,0.93396,4e-05,10.06789]
[1776438634201,43.38,77889.18,0.0,0.93396,4e-05,10.06789]
[1776438634210,43.38,77890.32,0.0,0.934,4e-05,10.06296]
[1776438637541,43.38,77897.15,0.0,0.93426,4e-05,10.03314]
[1776438638548,43.38,77909.29,0.0,0.93471,4e-05,9.98075]
[1776438639554,43.38,77918.85,0.0,0.93507,4e-05,9.93969]
[1776438640587,43.38,77928.27,0.0,0.93542,4e-05,9.89927]
[1776438641569,43.38,77930.08,0.0,0.93548,4e-05,9.89181]
[1776438646606,43.38,77919.51,0.0,0.93508,4e-05,9.93809]
[1776438647613,43.38,77920.19,0.0,0.93511,4e-05,9.93527]
[1776438649170,43.38,77920.19,0.0,0.93511,4e-05,9.93527]
[1776438650960,43.38,77920.4,0.0,0.93511,4e-05,9.93458]
[1776438654469,43.38,77923.26,0.0,0.93522,4e-05,9.92262]
[1776438654692,43.39,77922.19,0.0,0.93518,4e-05,9.92733]
[1776438656826,43.39,77920.64,0.0,0.93512,4e-05,9.93421]
[1776438656950,43.39,77920.64,0.0,0.93512,4e-05,9.93421]
[1776438656996,43.39,77920.84,0.0,0.93512,4e-05,9.93346]
[1776438658694,43.39,77914.84,0.0,0.9349,4e-05,9.95946]
[1776438659698,43.39,77910.58,0.0,0.93474,4e-05,9.97785]
[1776438660788,43.39,77910.58,0.0,0.93474,4e-05,9.97785]
[1776438660953,43.39,77910.58,0.0,0.93474,4e-05,9.97785]
[1776438663052,43.39,77907.53,0.0,0.93463,4e-05,9.99104]
[1776438663206,43.39,77907.53,0.0,0.93463,4e-05,9.99104]
[1776438665052,43.39,77906.57,0.0,0.93459,4e-05,9.99522]
[1776438665199,43.39,77906.57,0.0,0.93459,4e-05,9.99522]
[1776438665424,43.39,77906.57,0.0,0.93459,4e-05,9.99522]
[1776438665438,43.39,77906.57,0.0,0.93459,4e-05,9.99522]
[1776438665525,43.39,77901.23,0.0,0.93439,4e-05,10.01823]
[1776438667760,43.39,77891.02,0.0,0.934,4e-05,10.06261]
[1776438669774,43.39,77896.97,0.0,0.93422,4e-05,10.03742]
[1776438670781,43.39,77902.12,0.0,0.93441,4e-05,10.0155]
[1776438671856,43.39,77902.12,0.0,0.93441,4e-05,10.0155]
[1776438671943,43.39,77902.12,0.0,0.93441,4e-05,10.0155]
[1776438673656,43.39,77901.25,0.0,0.93437,4e-05,10.01995]
[1776438673697,43.39,77901.25,0.0,0.93437,4e-05,10.01995]
[1776438673802,43.39,77901.53,0.0,0.93438,4e-05,10.01908]
[1776438677933,43.39,77901.28,0.0,0.93436,4e-05,10.0212]
[1776438678200,43.39,77901.28,0.0,0.93436,4e-05,10.0212]
[1776438678837,43.39,77895.12,0.0,0.93413,4e-05,10.0485]
[1776438679844,43.39,77888.5,0.0,0.93387,4e-05,10.07744]
[1776438680754,43.39,77888.5,0.0,0.93387,4e-05,10.07744]
[1776438680942,43.39,77888.5,0.0,0.93387,4e-05,10.07744]
[1776438680959,43.4,77894.89,0.0,0.93411,4e-05,10.05008]
[1776438681858,43.4,77902.74,0.0,0.93441,4e-05,10.0165]
[1776438682622,43.4,77902.74,0.0,0.93441,4e-05,10.0165]
[1776438682689,43.4,77902.74,0.0,0.93441,4e-05,10.0165]
[1776438682865,43.4,77898.25,0.0,0.93423,4e-05,10.03625]
[1776438684217,43.4,77898.25,0.0,0.93423,4e-05,10.03625]
[1776438684226,43.4,77898.25,0.0,0.93423,4e-05,10.03625]
[1776438685886,43.4,77907.51,0.0,0.93458,4e-05,9.99662]
[1776438686893,43.4,77916.76,0.0,0.93492,4e-05,9.95687]
[1776438687899,43.4,77923.39,0.0,0.93517,4e-05,9.92852]
[1776438688907,43.4,77914.3,0.0,0.93483,4e-05,9.96774]
[1776438689963,43.4,77914.3,0.0,0.93483,4e-05,9.96774]
[1776438690192,43.4,77914.3,0.0,0.93483,4e-05,9.96774]
[1776438690199,43.4,77909.7,0.0,0.93466,4e-05,9.98764]
[1776438691538,43.4,77909.7,0.0,0.93466,4e-05,9.98764]
[1776438691540,43.4,77911.73,0.0,0.93475,4e-05,9.97604]
[1776438691692,43.4,77911.73,0.0,0.93475,4e-05,9.97604]
[1776438693392,43.4,77912.42,0.0,0.93477,4e-05,9.97308]
[1776438693441,43.4,77912.42,0.0,0.93477,4e-05,9.97308]
[1776438693541,43.4,77918.78,0.0,0.93501,4e-05,9.94597]
[1776438693942,43.4,77914.11,0.0,0.93484,4e-05,9.96604]
[1776438696398,43.4,77915.92,0.0,0.9349,4e-05,9.95836]
[1776438696436,43.4,77915.92,0.0,0.9349,4e-05,9.95836]
[1776438696500,43.4,77923.58,0.0,0.93518,4e-05,9.92575]
[1776438699767,43.4,77924.29,0.0,0.93521,4e-05,9.92305]
[1776438699939,43.4,77924.29,0.0,0.93521,4e-05,9.92305]
[1776438704013,43.4,77916.51,0.0,0.93491,4e-05,9.95715]
[1776438705190,43.4,77916.51,0.0,0.93491,4e-05,9.95715]
[1776438705440,43.4,77916.51,0.0,0.93491,4e-05,9.95715]
[1776438705544,43.4,77920.68,0.0,0.93507,4e-05,9.93945]
[1776438707033,43.4,77936.78,0.0,0.93566,4e-05,9.8706]
[1776438708041,43.4,77941.62,0.0,0.93584,4e-05,9.85014]
[1776438713075,43.41,77945.61,0.0,0.93597,4e-05,9.83447]
[1776438718110,43.41,77944.36,0.0,0.93592,4e-05,9.84125]
[1776438721139,43.41,77953.33,0.0,0.93624,4e-05,9.80383]
[1776438722145,43.41,77967.34,0.0,0.93675,4e-05,9.7446]
[1776438723152,43.41,77971.44,0.0,0.93689,4e-05,9.72764]
[1776438725166,43.41,77982.2,0.0,0.93728,4e-05,9.68301]
[1776438726212,43.41,77994.46,0.0,0.93771,4e-05,9.63178]
[1776438727186,43.42,78000.65,0.0,0.93793,4e-05,9.60631]
[1776438730209,43.42,78010.52,0.0,0.93827,4e-05,9.56681]
[1776438734237,43.43,77987.17,0.0,0.93741,4e-05,9.66795]
[1776438735249,43.43,77960.68,0.0,0.93644,4e-05,9.78075]
[1776438736254,43.43,77949.48,0.0,0.93602,4e-05,9.82897]
[1776438737261,43.43,77947.32,0.0,0.93594,4e-05,9.83845]
[1776438739275,43.43,77954.28,0.0,0.93619,4e-05,9.80928]
[1776438741289,43.43,77960.63,0.0,0.93642,4e-05,9.78288]
[1776438744310,43.43,77971.35,0.0,0.9368,4e-05,9.7384]
[1776438746324,43.43,77976.55,0.0,0.93699,4e-05,9.71719]
[1776438748433,43.43,77976.13,0.0,0.93697,4e-05,9.71942]
[1776438748938,43.44,77975.15,0.0,0.93693,4e-05,9.72401]
[1776438752275,43.44,77976.22,0.0,0.93697,4e-05,9.71784]
[1776438752440,43.44,77976.22,0.0,0.93697,4e-05,9.71784]
[1776438752460,43.44,77972.57,0.0,0.93684,4e-05,9.73375]
[1776438757625,43.44,77972.1,0.0,0.9368,4e-05,9.73744]
[1776438757406,43.44,77967.81,0.0,0.93664,4e-05,9.75606]
[1776438758425,43.44,77967.81,0.0,0.93664,4e-05,9.75606]
[1776438758446,43.44,77967.81,0.0,0.93664,4e-05,9.75606]
[1776438758473,43.44,77969.14,0.0,0.93669,4e-05,9.75085]
[1776438758943,43.44,77969.14,0.0,0.93669,4e-05,9.75085]
[1776438761050,43.45,77971.41,0.0,0.93677,4e-05,9.74203]
[1776438761192,43.45,77971.41,0.0,0.93677,4e-05,9.74203]
[1776438761448,43.45,77974.28,0.0,0.93687,4e-05,9.73027]
[1776438764469,43.45,77962.37,0.0,0.93642,4e-05,9.78216]
[1776438765476,43.45,77947.78,0.0,0.93588,4e-05,9.84471]
[1776438766483,43.45,77939.99,0.0,0.93559,4e-05,9.87835]
[1776438767490,43.45,77932.49,0.0,0.93531,4e-05,9.91071]
[1776438768497,43.45,77925.89,0.0,0.93507,4e-05,9.93921]
[1776438770511,43.45,77924.73,0.0,0.93502,4e-05,9.94446]
[1776438774539,43.45,77918.23,0.0,0.93477,4e-05,9.97283]
[1776438775546,43.45,77908.35,0.0,0.9344,4e-05,10.01547]
[1776438776553,43.45,77913.01,0.0,0.93458,4e-05,9.99547]
[1776438780581,43.45,77906.2,0.0,0.93432,4e-05,10.02487]
[1776438782595,43.45,77900.23,0.0,0.9341,4e-05,10.05095]
[1776438784609,43.45,77908.56,0.0,0.93441,4e-05,10.0149]
[1776438788637,43.45,77901.48,0.0,0.93414,4e-05,10.04539]
[1776438790650,43.45,77906.56,0.0,0.93434,4e-05,10.02342]
[1776438792264,43.45,77904.22,0.0,0.93425,4e-05,10.03349]
[1776438792442,43.45,77904.22,0.0,0.93425,4e-05,10.03349]
[1776438794942,43.45,77902.94,0.0,0.9342,4e-05,10.03897]
[1776438795041,43.45,77904.68,0.0,0.93427,4e-05,10.03143]
[1776438796268,43.45,77904.68,0.0,0.93427,4e-05,10.03143]
[1776438796436,43.45,77904.68,0.0,0.93427,4e-05,10.03143]
[1776438796537,43.45,77901.18,0.0,0.93413,4e-05,10.04651]
[1776438799192,43.45,77906.92,0.0,0.93435,4e-05,10.02166]
[1776438799715,43.45,77917.09,0.0,0.93473,4e-05,9.9779]
[1776438800941,43.45,77917.09,0.0,0.93473,4e-05,9.9779]
[1776438801022,43.45,77922.79,0.0,0.93494,4e-05,9.95349]
[1776438803383,43.45,77919.85,0.0,0.93483,4e-05,9.96622]
[1776438803450,43.45,77919.85,0.0,0.93483,4e-05,9.96622]
[1776438803536,43.45,77913.88,0.0,0.93461,4e-05,9.99196]
[1776438804750,43.45,77906.47,0.0,0.93433,4e-05,10.02393]
[1776438805782,43.45,77901.82,0.0,0.93416,4e-05,10.04397]
[1776438806939,43.45,77901.82,0.0,0.93416,4e-05,10.04397]
[1776438807041,43.45,77902.31,0.0,0.93417,4e-05,10.04182]
[1776438808167,43.45,77902.31,0.0,0.93417,4e-05,10.04182]
[1776438808195,43.45,77902.31,0.0,0.93417,4e-05,10.04182]
[1776438811400,43.45,77902.26,0.0,0.93417,4e-05,10.04192]
[1776438811474,43.45,77909.6,0.0,0.93447,4e-05,10.00723]
[1776438811798,43.45,77926.37,0.0,0.93509,4e-05,9.93519]
[1776438812805,43.45,77925.84,0.0,0.93507,4e-05,9.9376]
[1776438815004,43.45,77925.49,0.0,0.93506,4e-05,9.93923]
[1776438815095,43.45,77929.54,0.0,0.93521,4e-05,9.92199]
[1776438815827,43.45,77934.61,0.0,0.93539,4e-05,9.90043]
[1776438817841,43.46,77922.84,0.0,0.93495,4e-05,9.95123]
[1776438818848,43.46,77922.29,0.0,0.93493,4e-05,9.9537]
[1776438820403,43.46,77922.29,0.0,0.93493,4e-05,9.9537]
[1776438820445,43.46,77922.29,0.0,0.93493,4e-05,9.9537]
[1776438821869,43.46,77913.49,0.0,0.9346,4e-05,9.99183]
[1776438822876,43.46,77905.01,0.0,0.93428,4e-05,10.02839]
[1776438824890,43.46,77902.21,0.0,0.93418,4e-05,10.04045]
[1776438826904,43.46,77897.95,0.0,0.93402,4e-05,10.05877]
[1776438827911,43.46,77905.17,0.0,0.93429,4e-05,10.02756]
[1776438830203,43.46,77907.35,0.0,0.93437,4e-05,10.01816]
[1776438830440,43.46,77907.35,0.0,0.93437,4e-05,10.01816]
[1776438830541,43.46,77902.0,0.0,0.93417,4e-05,10.04122]
[1776438835401,43.46,77899.37,0.0,0.93407,4e-05,10.05244]
[1776438835447,43.46,77899.37,0.0,0.93407,4e-05,10.05244]
[1776438836974,43.46,77906.99,0.0,0.93436,4e-05,10.01948]
[1776438840719,43.46,77905.57,0.0,0.93431,4e-05,10.02563]
[1776438840939,43.46,77905.57,0.0,0.93431,4e-05,10.02563]
[1776438841031,43.46,77905.57,0.0,0.93431,4e-05,10.02563]
[1776438841198,43.46,77905.57,0.0,0.93431,4e-05,10.02563]
[1776438841300,43.46,77904.57,0.0,0.93427,4e-05,10.02994]
[1776438843016,43.46,77910.44,0.0,0.93449,4e-05,10.00464]
[1776438847944,43.46,77908.15,0.0,0.9344,4e-05,10.01465]
[1776438848191,43.46,77908.15,0.0,0.9344,4e-05,10.01465]
[1776438850066,43.46,77917.33,0.0,0.93475,4e-05,9.97525]
[1776438851076,43.46,77926.84,0.0,0.9351,4e-05,9.9345]
[1776438852081,43.46,77931.1,0.0,0.93526,4e-05,9.91639]
[1776438853075,43.46,77931.1,0.0,0.93526,4e-05,9.91639]
[1776438853207,43.46,77931.1,0.0,0.93526,4e-05,9.91639]
[1776438853302,43.46,77931.02,0.0,0.93525,4e-05,9.91691]
[1776438856109,43.46,77922.9,0.0,0.93495,4e-05,9.9522]
[1776438858124,43.46,77918.74,0.0,0.93479,4e-05,9.97027]
[1776438860514,43.46,77918.98,0.0,0.9348,4e-05,9.96932]
[1776438860695,43.46,77918.98,0.0,0.9348,4e-05,9.96932]
[1776438861145,43.46,77927.3,0.0,0.93511,4e-05,9.93379]
[1776438863159,43.46,77923.14,0.0,0.93495,4e-05,9.95192]
[1776438863993,43.46,77923.14,0.0,0.93495,4e-05,9.95192]
[1776438864191,43.46,77923.14,0.0,0.93495,4e-05,9.95192]
[1776438864292,43.46,77922.85,0.0,0.93494,4e-05,9.95328]
[1776438865963,43.46,77921.96,0.0,0.9349,4e-05,9.95721]
[1776438866193,43.46,77921.96,0.0,0.9349,4e-05,9.95721]
[1776438868193,43.46,77926.44,0.0,0.93507,4e-05,9.93831]
[1776438870258,43.46,77925.11,0.0,0.93502,4e-05,9.94414]
[1776438870437,43.46,77925.11,0.0,0.93502,4e-05,9.94414]
[1776438870538,43.46,77924.37,0.0,0.93499,4e-05,9.94743]
[1776438872222,43.46,77912.77,0.0,0.93457,4e-05,9.99479]
[1776438873229,43.46,77909.46,0.0,0.93444,4e-05,10.00942]
[1776438874239,43.46,77903.56,0.0,0.93421,4e-05,10.03559]
[1776438875246,43.47,77889.28,0.0,0.93367,4e-05,10.09797]
[1776438876253,43.47,77879.55,0.0,0.9333,4e-05,10.14033]
[1776438877260,43.47,77875.18,0.0,0.93313,4e-05,10.15984]
[1776438879274,43.47,77867.82,0.0,0.93284,4e-05,10.19283]
[1776438882295,43.47,77866.05,0.0,0.93276,4e-05,10.20185]
[1776438883302,43.47,77870.48,0.0,0.93293,4e-05,10.18302]
[1776438888337,43.48,77868.35,0.0,0.93282,4e-05,10.19457]
[1776438890351,43.48,77860.93,0.0,0.93253,4e-05,10.22771]
[1776438891358,43.48,77856.79,0.0,0.93237,4e-05,10.24613]
[1776438892365,43.48,77851.96,0.0,0.93218,4e-05,10.26754]
[1776438893372,43.48,77845.35,0.0,0.93193,4e-05,10.29673]
[1776438895386,43.48,77849.68,0.0,0.93209,4e-05,10.27833]
[1776438896395,43.48,77868.41,0.0,0.9328,4e-05,10.19701]
[1776438897403,43.48,77878.69,0.0,0.93319,4e-05,10.15241]
[1776438898410,43.48,77880.63,0.0,0.93326,4e-05,10.1445]
[1776438900424,43.49,77876.89,0.0,0.93311,4e-05,10.16173]
[1776438902438,43.49,77883.59,0.0,0.93336,4e-05,10.13366]
[1776438905756,43.49,77885.2,0.0,0.93342,4e-05,10.12694]
[1776438905941,43.49,77883.01,0.0,0.93333,4e-05,10.13657]
[1776438906468,43.49,77888.21,0.0,0.93353,4e-05,10.11417]
[1776438908481,43.49,77902.08,0.0,0.93405,4e-05,10.05457]
[1776438909488,43.49,77904.93,0.0,0.93416,4e-05,10.04254]
[1776438910495,43.49,77914.11,0.0,0.9345,4e-05,10.00329]
[1776438911502,43.49,77918.35,0.0,0.93465,4e-05,9.98541]
[1776438912509,43.49,77925.9,0.0,0.93493,4e-05,9.95337]
[1776438913516,43.49,77935.31,0.0,0.93528,4e-05,9.91314]
[1776438914523,43.49,77940.72,0.0,0.93548,4e-05,9.89008]
[1776438915531,43.49,77943.19,0.0,0.93557,4e-05,9.87967]
[1776438920565,43.49,77948.51,0.0,0.93576,4e-05,9.85791]
[1776438921572,43.49,77956.74,0.0,0.93606,4e-05,9.82305]
[1776438922579,43.49,77962.61,0.0,0.93627,4e-05,9.79832]
[1776438924593,43.5,77967.81,0.0,0.93646,4e-05,9.77685]
[1776438928621,43.5,77963.28,0.0,0.93628,4e-05,9.79745]
[1776438930635,43.5,77956.6,0.0,0.93603,4e-05,9.82649]
[1776438933656,43.5,77953.19,0.0,0.93591,4e-05,9.83882]
[1776438935450,43.5,77952.37,0.0,0.93588,4e-05,9.8429]
[1776438935603,43.5,77952.37,0.0,0.93588,4e-05,9.8429]
[1776438935670,43.5,77945.5,0.0,0.93562,4e-05,9.87317]
[1776438936677,43.51,77939.19,0.0,0.93538,4e-05,9.90109]
[1776438938690,43.51,77940.94,0.0,0.93543,4e-05,9.89541]
[1776438943726,43.52,77945.45,0.0,0.93557,4e-05,9.8795]
[1776438943826,43.52,77945.45,0.0,0.93557,4e-05,9.8795]
[1776438943939,43.52,77945.45,0.0,0.93557,4e-05,9.8795]
[1776438944733,43.52,77949.53,0.0,0.93571,4e-05,9.86261]
[1776438948000,43.52,77947.24,0.0,0.93561,4e-05,9.87403]
[1776438948188,43.52,77947.24,0.0,0.93561,4e-05,9.87403]
[1776438948761,43.52,77943.24,0.0,0.93546,4e-05,9.89163]
[1776438950775,43.52,77938.82,0.0,0.93529,4e-05,9.9115]
[1776438951742,43.52,77938.82,0.0,0.93529,4e-05,9.9115]
[1776438951941,43.52,77940.25,0.0,0.93534,4e-05,9.90586]
[1776438954803,43.53,77949.65,0.0,0.93568,4e-05,9.86686]
[1776438955811,43.53,77949.65,0.0,0.93568,4e-05,9.86686]
[1776438955810,43.53,77953.69,0.0,0.93582,4e-05,9.84984]
[1776438955937,43.53,77953.69,0.0,0.93582,4e-05,9.84984]
[1776438956817,43.53,77959.92,0.0,0.93605,4e-05,9.82354]
[1776438957824,43.53,77969.74,0.0,0.93641,4e-05,9.78209]
[1776438958831,43.53,77969.79,0.0,0.93641,4e-05,9.78221]
[1776438960417,43.53,77969.79,0.0,0.93641,4e-05,9.78221]
[1776438960451,43.53,77969.79,0.0,0.93641,4e-05,9.78221]
[1776438964367,43.53,77972.16,0.0,0.93648,4e-05,9.77344]
[1776438964438,43.53,77972.16,0.0,0.93648,4e-05,9.77344]
[1776438964539,43.53,77971.89,0.0,0.93647,4e-05,9.77492]
[1776438966887,43.53,77967.9,0.0,0.93632,4e-05,9.79281]
[1776438969324,43.53,77965.75,0.0,0.93623,4e-05,9.80223]
[1776438969442,43.53,77965.75,0.0,0.93623,4e-05,9.80223]
[1776438969540,43.53,77969.65,0.0,0.93637,4e-05,9.78595]
[1776438969908,43.54,77966.42,0.0,0.93625,4e-05,9.79997]
[1776438973625,43.54,77968.01,0.0,0.93631,4e-05,9.79379]
[1776438973700,43.54,77968.01,0.0,0.93631,4e-05,9.79379]
[1776438973796,43.54,77966.67,0.0,0.93625,4e-05,9.80004]
[1776438974689,43.54,77966.67,0.0,0.93625,4e-05,9.80004]
[1776438974943,43.54,77969.3,0.0,0.93635,4e-05,9.78888]
[1776438976957,43.54,77964.78,0.0,0.93618,4e-05,9.80894]
[1776438980094,43.54,77963.57,0.0,0.93613,4e-05,9.8146]
[1776438980197,43.54,77963.57,0.0,0.93613,4e-05,9.8146]
[1776438980550,43.54,77963.57,0.0,0.93613,4e-05,9.8146]
[1776438980689,43.54,77963.57,0.0,0.93613,4e-05,9.8146]
[1776438980790,43.54,77963.89,0.0,0.93614,4e-05,9.81374]
[1776438981992,43.54,77958.88,0.0,0.93595,4e-05,9.83527]
[1776438982999,43.54,77955.46,0.0,0.93582,4e-05,9.85039]
[1776438985194,43.54,77953.97,0.0,0.93576,4e-05,9.85727]
[1776438985442,43.54,77953.97,0.0,0.93576,4e-05,9.85727]
[1776438986569,43.55,77954.77,0.0,0.93579,4e-05,9.85438]
[1776438986588,43.55,77958.14,0.0,0.93591,4e-05,9.84056]
[1776438986936,43.55,77958.14,0.0,0.93591,4e-05,9.84056]
[1776438987028,43.55,77966.72,0.0,0.93622,4e-05,9.80409]
[1776438988036,43.55,77966.31,0.0,0.9362,4e-05,9.80628]
[1776438988972,43.55,77966.31,0.0,0.9362,4e-05,9.80628]
[1776438989197,43.55,77966.31,0.0,0.9362,4e-05,9.80628]
[1776438993071,43.55,77960.3,0.0,0.93599,4e-05,9.83001]
[1776438994078,43.55,77956.03,0.0,0.93583,4e-05,9.84838]
[1776438995085,43.55,77946.04,0.0,0.93546,4e-05,9.89114]
[1776438996092,43.55,77942.26,0.0,0.93532,4e-05,9.90774]
[1776438997099,43.55,77937.26,0.0,0.93513,4e-05,9.92955]
[1776439000120,43.55,77940.42,0.0,0.93523,4e-05,9.91728]
[1776439001128,43.56,77945.5,0.0,0.93542,4e-05,9.89602]
[1776439002057,43.56,77945.5,0.0,0.93542,4e-05,9.89602]
[1776439002196,43.56,77945.5,0.0,0.93542,4e-05,9.89602]
[1776439002203,43.56,77945.5,0.0,0.93542,4e-05,9.89602]
[1776439002261,43.56,77952.14,0.0,0.93566,4e-05,9.86781]
[1776439003142,43.56,77960.0,0.0,0.93595,4e-05,9.83451]
[1776439004149,43.56,77962.62,0.0,0.93604,4e-05,9.82359]
[1776439009184,43.56,77962.42,0.0,0.93603,4e-05,9.82561]
[1776439010555,43.56,77958.19,0.0,0.93587,4e-05,9.84382]
[1776439011345,43.56,77958.19,0.0,0.93587,4e-05,9.84382]
[1776439011820,43.56,77954.14,0.0,0.93572,4e-05,9.86126]
[1776439012940,43.56,77953.92,0.0,0.93571,4e-05,9.86272]
[1776439013215,43.56,77955.19,0.0,0.93575,4e-05,9.85783]
[1776439014004,43.56,77955.19,0.0,0.93575,4e-05,9.85783]
[1776439014182,43.56,77955.19,0.0,0.93575,4e-05,9.85783]
[1776439016943,43.56,77955.71,0.0,0.93576,4e-05,9.85722]
[1776439017243,43.57,77960.86,0.0,0.93594,4e-05,9.83583]
[1776439019257,43.57,77967.79,0.0,0.93619,4e-05,9.80716]
[1776439021271,43.57,77971.31,0.0,0.93631,4e-05,9.79278]
[1776439023928,43.57,77974.84,0.0,0.93644,4e-05,9.7784]
[1776439023944,43.57,77974.84,0.0,0.93644,4e-05,9.7784]
[1776439024966,43.57,77973.64,0.0,0.93639,4e-05,9.7838]
[1776439025299,43.57,77976.79,0.0,0.9365,4e-05,9.77075]
[1776439026306,43.57,77986.99,0.0,0.93687,4e-05,9.72793]
[1776439027313,43.57,77990.66,0.0,0.937,4e-05,9.71282]
[1776439030190,43.57,77994.22,0.0,0.93712,4e-05,9.69864]
[1776439030334,43.57,78006.15,0.0,0.93755,4e-05,9.64883]
[1776439031341,43.58,78008.97,0.0,0.93764,4e-05,9.63749]
[1776439033614,43.58,78010.49,0.0,0.93769,4e-05,9.63164]
[1776439035374,43.58,78001.31,0.0,0.93735,4e-05,9.67184]
[1776439037387,43.58,77997.11,0.0,0.93719,4e-05,9.69046]
[1776439042818,43.58,77997.24,0.0,0.93718,4e-05,9.69172]
[1776439042944,43.59,77996.72,0.0,0.93716,4e-05,9.69439]
[1776439048243,43.59,77999.81,0.0,0.93725,4e-05,9.68381]
[1776439048446,43.59,77999.81,0.0,0.93725,4e-05,9.68381]
[1776439050336,43.59,77998.41,0.0,0.93719,4e-05,9.69066]
[1776439050436,43.59,77998.41,0.0,0.93719,4e-05,9.69066]
[1776439050558,43.59,77998.59,0.0,0.93719,4e-05,9.69038]
[1776439053501,43.6,77993.77,0.0,0.93703,4e-05,9.70913]
[1776439055160,43.6,77992.48,0.0,0.93697,4e-05,9.71502]
[1776439055193,43.6,77992.48,0.0,0.93697,4e-05,9.71502]
[1776439058537,43.6,78021.2,0.0,0.93799,4e-05,9.59607]
[1776439059544,43.6,78026.35,0.0,0.93817,4e-05,9.57515]
[1776439064581,43.61,78026.63,0.0,0.93815,4e-05,9.57728]
[1776439069615,43.61,78026.56,0.0,0.93812,4e-05,9.58081]
[1776439071427,43.62,78025.92,0.0,0.9381,4e-05,9.58414]
[1776439071437,43.62,78025.92,0.0,0.9381,4e-05,9.58414]
[1776439073748,43.62,78026.08,0.0,0.93809,4e-05,9.58474]
[1776439073938,43.62,78026.08,0.0,0.93809,4e-05,9.58474]
[1776439073849,43.62,78026.15,0.0,0.93809,4e-05,9.58509]
[1776439078678,43.63,78031.08,0.0,0.93824,4e-05,9.56767]
[1776439079459,43.63,78031.08,0.0,0.93824,4e-05,9.56767]
[1776439079696,43.63,78031.08,0.0,0.93824,4e-05,9.56767]
[1776439083713,43.63,78022.11,0.0,0.93789,4e-05,9.60843]
[1776439085727,43.65,78010.15,0.0,0.93741,4e-05,9.66496]
[1776439086734,43.65,78001.57,0.0,0.9371,4e-05,9.70154]
[1776439089755,43.65,77996.84,0.0,0.93691,4e-05,9.72277]
[1776439090762,43.65,77991.48,0.0,0.93672,4e-05,9.74578]
[1776439092776,43.65,77996.39,0.0,0.93689,4e-05,9.72579]
[1776439094790,43.65,78007.94,0.0,0.9373,4e-05,9.67792]
[1776439096804,43.65,77996.18,0.0,0.93687,4e-05,9.7283]
[1776439098103,43.66,77993.89,0.0,0.93678,4e-05,9.73843]
[1776439098195,43.66,77993.89,0.0,0.93678,4e-05,9.73843]
[1776439098818,43.66,77992.33,0.0,0.93672,4e-05,9.74539]
[1776439099821,43.66,77992.33,0.0,0.93672,4e-05,9.74539]
[1776439099939,43.66,77992.33,0.0,0.93672,4e-05,9.74539]
[1776439099825,43.66,77992.53,0.0,0.93673,4e-05,9.74491]
[1776439103861,43.66,77974.99,0.0,0.93608,4e-05,9.82049]
[1776439105875,43.66,77995.4,0.0,0.93681,4e-05,9.73475]
[1776439107889,43.66,78002.53,0.0,0.93707,4e-05,9.70449]
[1776439109903,43.66,77995.47,0.0,0.93682,4e-05,9.7342]
[1776439111081,43.66,77994.25,0.0,0.93677,4e-05,9.73935]
[1776439111203,43.66,77994.25,0.0,0.93677,4e-05,9.73935]
[1776439111917,43.66,77995.87,0.0,0.93685,4e-05,9.72989]
[1776439114639,43.66,77992.62,0.0,0.93672,4e-05,9.74432]
[1776439114690,43.66,77992.62,0.0,0.93672,4e-05,9.74432]
[1776439114938,43.66,77991.77,0.0,0.93669,4e-05,9.74827]
[1776439118966,43.67,77973.09,0.0,0.936,4e-05,9.8287]
[1776439120980,43.67,77966.67,0.0,0.93575,4e-05,9.85687]
[1776439121988,43.67,77960.56,0.0,0.93553,4e-05,9.88302]
[1776439122996,43.67,77950.7,0.0,0.93516,4e-05,9.92566]
[1776439124009,43.67,77949.11,0.0,0.9351,4e-05,9.93285]
[1776439125011,43.67,77955.33,0.0,0.93533,4e-05,9.90638]
[1776439126018,43.67,77961.25,0.0,0.93554,4e-05,9.88127]
[1776439127025,43.67,77955.53,0.0,0.93533,4e-05,9.9061]
[1776439130046,43.67,77965.81,0.0,0.9357,4e-05,9.86298]
[1776439132060,43.67,77961.11,0.0,0.93553,4e-05,9.88329]
[1776439134322,43.67,77958.92,0.0,0.93545,4e-05,9.89273]
[1776439134446,43.67,77958.92,0.0,0.93545,4e-05,9.89273]
[1776439139235,43.67,77954.52,0.0,0.93528,4e-05,9.91195]
[1776439139447,43.67,77954.52,0.0,0.93528,4e-05,9.91195]
[1776439140130,43.67,77954.87,0.0,0.93529,4e-05,9.91053]
[1776439140192,43.67,77954.87,0.0,0.93529,4e-05,9.91053]
[1776439140225,43.67,77954.03,0.0,0.93526,4e-05,9.91418]
[1776439142134,43.68,77927.08,0.0,0.93425,4e-05,10.03024]
[1776439143142,43.68,77901.21,0.0,0.93328,4e-05,10.14153]
[1776439144149,43.68,77899.85,0.0,0.93322,4e-05,10.14848]
[1776439146942,43.68,77897.18,0.0,0.93311,4e-05,10.16045]
[1776439148709,43.68,77896.18,0.0,0.93308,4e-05,10.16479]
[1776439150194,43.68,77871.17,0.0,0.93212,4e-05,10.27392]
[1776439151196,43.68,77859.87,0.0,0.93168,4e-05,10.3231]
[1776439152204,43.68,77851.9,0.0,0.93138,4e-05,10.35784]
[1776439154219,43.68,77857.96,0.0,0.93161,4e-05,10.33157]
[1776439155226,43.68,77869.28,0.0,0.93205,4e-05,10.28202]
[1776439156235,43.68,77880.56,0.0,0.93248,4e-05,10.23284]
[1776439157242,43.68,77881.99,0.0,0.93253,4e-05,10.22653]
[1776439160263,43.68,77875.26,0.0,0.93228,4e-05,10.25538]
[1776439162277,43.68,77870.08,0.0,0.93208,4e-05,10.27756]
[1776439164290,43.68,77860.4,0.0,0.93172,4e-05,10.31933]
[1776439165298,43.68,77855.26,0.0,0.93152,4e-05,10.3415]
[1776439168323,43.68,77849.47,0.0,0.9313,4e-05,10.36589]
[1776439170763,43.67,77849.08,0.0,0.93129,4e-05,10.36728]
[1776439172455,43.67,77850.06,0.0,0.93138,4e-05,10.35641]
[1776439178405,43.66,77848.81,0.0,0.93135,4e-05,10.35984]
[1776439182437,43.66,77854.42,0.0,0.93157,4e-05,10.33413]
[1776439183308,43.66,77854.42,0.0,0.93157,4e-05,10.33413]
[1776439183445,43.66,77854.42,0.0,0.93157,4e-05,10.33413]
[1776439185458,43.66,77871.98,0.0,0.93225,4e-05,10.25712]
[1776439186465,43.66,77882.14,0.0,0.93265,4e-05,10.21259]
[1776439187472,43.66,77885.2,0.0,0.93276,4e-05,10.19925]
[1776439190954,43.66,77888.19,0.0,0.93288,4e-05,10.18619]
[1776439195528,43.66,77913.59,0.0,0.93384,4e-05,10.07635]
[1776439196534,43.66,77919.38,0.0,0.93406,4e-05,10.05125]
[1776439198804,43.66,77921.95,0.0,0.93416,4e-05,10.04003]
[1776439202580,43.66,77915.2,0.0,0.93389,4e-05,10.07005]
[1776439204594,43.66,77924.96,0.0,0.93426,4e-05,10.02847]
[1776439205602,43.66,77928.01,0.0,0.93437,4e-05,10.01564]
[1776439208622,43.66,77923.1,0.0,0.93418,4e-05,10.03718]
[1776439210637,43.66,77915.94,0.0,0.93391,4e-05,10.06843]
[1776439211644,43.66,77921.46,0.0,0.93411,4e-05,10.04491]
[1776439212655,43.66,77928.46,0.0,0.93437,4e-05,10.01512]
[1776439213661,43.66,77940.21,0.0,0.93481,4e-05,9.9651]
[1776439214729,43.66,77940.21,0.0,0.93481,4e-05,9.9651]
[1776439214953,43.66,77940.21,0.0,0.93481,4e-05,9.9651]
[1776439215049,43.66,77942.72,0.0,0.9349,4e-05,9.95439]
[1776439218415,43.66,77945.88,0.0,0.93502,4e-05,9.94101]
[1776439218438,43.66,77945.88,0.0,0.93502,4e-05,9.94101]
[1776439219704,43.66,77957.6,0.0,0.93545,4e-05,9.89114]
[1776439220711,43.67,77957.26,0.0,0.93544,4e-05,9.89271]
[1776439221718,43.67,77951.78,0.0,0.93523,4e-05,9.91617]
[1776439224741,43.67,77942.46,0.0,0.93488,4e-05,9.95646]
[1776439226059,43.67,77942.46,0.0,0.93488,4e-05,9.95646]
[1776439228097,43.67,77938.38,0.0,0.93473,4e-05,9.97457]
[1776439228422,43.67,77942.28,0.0,0.93487,4e-05,9.95823]
[1776439228769,43.67,77949.27,0.0,0.93513,4e-05,9.92838]
[1776439231811,43.67,77951.45,0.0,0.93521,4e-05,9.91918]
[1776439231943,43.67,77951.45,0.0,0.93521,4e-05,9.91918]
[1776439233810,43.67,77958.81,0.0,0.93549,4e-05,9.88498]
[1776439236036,43.67,77957.92,0.0,0.93546,4e-05,9.88887]
[1776439236224,43.67,77961.08,0.0,0.93558,4e-05,9.87563]
[1776439237309,43.67,77961.68,0.0,0.9356,4e-05,9.87308]
[1776439237445,43.67,77961.68,0.0,0.9356,4e-05,9.87308]
[1776439237838,43.67,77958.35,0.0,0.93547,4e-05,9.88735]
[1776439240859,43.67,77936.98,0.0,0.93468,4e-05,9.97875]
[1776439241870,43.67,77928.32,0.0,0.93436,4e-05,10.01612]
[1776439242875,43.67,77920.76,0.0,0.93407,4e-05,10.04879]
[1776439243882,43.67,77911.23,0.0,0.93371,4e-05,10.08994]
[1776439244889,43.67,77899.38,0.0,0.93327,4e-05,10.14112]
[1776439245896,43.67,77890.31,0.0,0.93292,4e-05,10.18035]
[1776439246903,43.67,77883.31,0.0,0.93266,4e-05,10.21062]
[1776439247910,43.67,77878.25,0.0,0.93246,4e-05,10.23248]
[1776439248917,43.67,77872.62,0.0,0.93225,4e-05,10.25681]
[1776439250931,43.67,77872.25,0.0,0.93224,4e-05,10.25809]
[1776439251938,43.67,77878.71,0.0,0.93249,4e-05,10.22989]
[1776439252946,43.67,77888.18,0.0,0.93285,4e-05,10.18876]
[1776439253953,43.67,77897.39,0.0,0.9332,4e-05,10.1489]
[1776439254960,43.67,77900.04,0.0,0.9333,4e-05,10.13749]
[1776439256974,43.67,77909.03,0.0,0.93363,4e-05,10.09885]
[1776439261002,43.67,77902.2,0.0,0.93337,4e-05,10.12868]
[1776439263104,43.67,77901.65,0.0,0.93335,4e-05,10.13117]
[1776439263206,43.67,77904.86,0.0,0.93347,4e-05,10.1174]
[1776439268877,43.67,77902.21,0.0,0.93337,4e-05,10.12942]
[1776439268940,43.67,77902.21,0.0,0.93337,4e-05,10.12942]
[1776439271073,43.67,77881.21,0.0,0.93257,4e-05,10.22053]
[1776439273087,43.67,77891.28,0.0,0.93295,4e-05,10.17695]
[1776439274094,43.67,77898.27,0.0,0.93322,4e-05,10.14673]
[1776439275113,43.67,77904.06,0.0,0.93343,4e-05,10.12177]
[1776439276120,43.67,77912.2,0.0,0.93374,4e-05,10.08677]
[1776439278134,43.67,77903.06,0.0,0.93339,4e-05,10.12644]
[1776439279969,43.67,77902.57,0.0,0.93337,4e-05,10.12871]
[1776439280194,43.67,77902.57,0.0,0.93337,4e-05,10.12871]
[1776439281156,43.67,77894.92,0.0,0.93308,4e-05,10.16195]
[1776439284145,43.68,77890.61,0.0,0.93292,4e-05,10.18074]
[1776439284204,43.68,77890.61,0.0,0.93292,4e-05,10.18074]
[1776439285183,43.68,77899.56,0.0,0.93326,4e-05,10.14215]
[1776439286190,43.68,77904.49,0.0,0.93344,4e-05,10.12104]
[1776439289019,43.68,77901.41,0.0,0.93332,4e-05,10.13461]
[1776439289190,43.68,77901.41,0.0,0.93332,4e-05,10.13461]
[1776439289211,43.68,77895.77,0.0,0.93311,4e-05,10.15908]
[1776439291824,43.68,77892.33,0.0,0.93298,4e-05,10.17404]
[1776439291906,43.68,77892.33,0.0,0.93298,4e-05,10.17404]
[1776439291996,43.68,77899.94,0.0,0.93328,4e-05,10.1382]
[1776439292289,43.68,77912.05,0.0,0.93374,4e-05,10.08601]
[1776439294192,43.68,77912.05,0.0,0.93374,4e-05,10.08601]
[1776439293239,43.68,77918.36,0.0,0.93397,4e-05,10.05901]
[1776439294441,43.68,77918.36,0.0,0.93397,4e-05,10.05901]
[1776439294541,43.68,77917.57,0.0,0.93394,4e-05,10.06287]
[1776439296260,43.68,77922.81,0.0,0.93413,4e-05,10.04083]
[1776439297267,43.68,77931.32,0.0,0.93445,4e-05,10.00463]
[1776439299283,43.68,77944.42,0.0,0.93494,4e-05,9.9486]
[1776439300290,43.68,77949.43,0.0,0.93512,4e-05,9.92728]
[1776439301297,43.68,77941.75,0.0,0.93483,4e-05,9.96052]
[1776439303311,43.68,77944.07,0.0,0.93492,4e-05,9.9507]
[1776439307741,43.68,77940.94,0.0,0.93479,4e-05,9.96495]
[1776439307944,43.68,77940.94,0.0,0.93479,4e-05,9.96495]
[1776439310606,43.69,77931.6,0.0,0.93443,4e-05,10.00637]
[1776439311644,43.69,77931.6,0.0,0.93443,4e-05,10.00637]
[1776439311691,43.69,77931.6,0.0,0.93443,4e-05,10.00637]
[1776439313395,43.69,77918.21,0.0,0.93393,4e-05,10.06471]
[1776439315410,43.69,77917.46,0.0,0.93389,4e-05,10.06835]
[1776439317016,43.69,77917.46,0.0,0.93389,4e-05,10.06835]
[1776439317188,43.69,77917.46,0.0,0.93389,4e-05,10.06835]
[1776439320596,43.69,77911.9,0.0,0.93368,4e-05,10.09306]
[1776439320693,43.69,77911.9,0.0,0.93368,4e-05,10.09306]
[1776439320697,43.69,77917.74,0.0,0.9339,4e-05,10.06811]
[1776439323913,43.69,77922.25,0.0,0.93406,4e-05,10.04918]
[1776439323939,43.69,77922.25,0.0,0.93406,4e-05,10.04918]
[1776439324016,43.69,77922.48,0.0,0.93407,4e-05,10.04843]
[1776439326425,43.69,77924.41,0.0,0.93414,4e-05,10.04063]
[1776439326436,43.69,77924.41,0.0,0.93414,4e-05,10.04063]
[1776439327494,43.69,77914.82,0.0,0.93377,4e-05,10.08229]
[1776439330819,43.69,77912.91,0.0,0.9337,4e-05,10.09084]
[1776439330936,43.69,77912.91,0.0,0.9337,4e-05,10.09084]
[1776439331029,43.69,77912.79,0.0,0.93369,4e-05,10.09152]
[1776439331341,43.69,77912.79,0.0,0.93369,4e-05,10.09152]
[1776439331437,43.69,77912.79,0.0,0.93369,4e-05,10.09152]
[1776439334616,43.69,77912.99,0.0,0.9337,4e-05,10.09115]
[1776439334695,43.69,77912.99,0.0,0.9337,4e-05,10.09115]
[1776439336317,43.7,77915.38,0.0,0.93378,4e-05,10.0812]
[1776439336441,43.7,77915.38,0.0,0.93378,4e-05,10.0812]
[1776439336557,43.7,77916.86,0.0,0.93384,4e-05,10.07501]
[1776439339232,43.7,77916.82,0.0,0.93383,4e-05,10.07537]
[1776439340584,43.7,77927.93,0.0,0.93425,4e-05,10.02826]
[1776439342077,43.7,77927.93,0.0,0.93425,4e-05,10.02826]
[1776439342202,43.7,77927.93,0.0,0.93425,4e-05,10.02826]
[1776439342178,43.7,77930.59,0.0,0.93434,4e-05,10.01712]
[1776439343324,43.7,77930.58,0.0,0.93434,4e-05,10.01709]
[1776439343418,43.7,77930.58,0.0,0.93434,4e-05,10.01709]
[1776439343606,43.7,77937.37,0.0,0.9346,4e-05,9.98794]
[1776439345620,43.7,77943.32,0.0,0.93482,4e-05,9.96247]
[1776439347635,43.7,77952.13,0.0,0.93514,4e-05,9.9249]
[1776439348641,43.7,77957.02,0.0,0.93532,4e-05,9.90414]
[1776439353676,43.7,77957.1,0.0,0.93534,4e-05,9.90126]
[1776439357548,43.7,77957.62,0.0,0.93536,4e-05,9.89936]
[1776439357726,43.7,77957.62,0.0,0.93536,4e-05,9.89936]
[1776439357827,43.7,77957.81,0.0,0.93536,4e-05,9.89865]
[1776439360727,43.7,77952.31,0.0,0.93515,4e-05,9.92303]
[1776439362801,43.7,77957.19,0.0,0.93533,4e-05,9.90236]
[1776439365824,43.7,77951.38,0.0,0.93511,4e-05,9.92737]
[1776439366830,43.7,77942.04,0.0,0.93477,4e-05,9.96763]
[1776439367837,43.7,77942.01,0.0,0.93476,4e-05,9.96809]
[1776439372874,43.7,77940.33,0.0,0.9347,4e-05,9.97543]
[1776439373882,43.7,77948.26,0.0,0.93499,4e-05,9.94153]
[1776439374889,43.7,77957.3,0.0,0.93533,4e-05,9.90303]
[1776439375896,43.7,77958.89,0.0,0.93538,4e-05,9.89635]
[1776439380936,43.7,77962.34,0.0,0.93551,4e-05,9.88221]
[1776439381939,43.71,77989.28,0.0,0.93649,4e-05,9.76819]
[1776439382947,43.71,77999.73,0.0,0.93687,4e-05,9.72442]
[1776439383953,43.71,78008.73,0.0,0.93719,4e-05,9.68693]
[1776439384960,43.71,78020.29,0.0,0.9376,4e-05,9.63885]
[1776439385967,43.71,78014.79,0.0,0.9374,4e-05,9.66242]
[1776439388988,43.71,78028.05,0.0,0.93786,4e-05,9.60828]
[1776439389995,43.71,78030.87,0.0,0.93796,4e-05,9.59704]
[1776439394026,43.72,78024.94,0.0,0.93773,4e-05,9.62404]
[1776439396039,43.72,78019.54,0.0,0.93752,4e-05,9.64768]
[1776439398053,43.72,78014.55,0.0,0.93734,4e-05,9.66956]
[1776439403088,43.72,78016.6,0.0,0.93739,4e-05,9.66321]
[1776439405032,43.73,78018.17,0.0,0.93745,4e-05,9.65708]
[1776439405199,43.73,78018.17,0.0,0.93745,4e-05,9.65708]
[1776439405300,43.73,78026.03,0.0,0.93772,4e-05,9.62462]
[1776439406459,43.73,78026.2,0.0,0.93772,4e-05,9.62442]
[1776439411146,43.73,78016.0,0.0,0.93736,4e-05,9.66671]
[1776439411778,43.73,78016.0,0.0,0.93736,4e-05,9.66671]
[1776439412264,43.73,78016.0,0.0,0.93736,4e-05,9.66671]
[1776439412328,43.73,78003.35,0.0,0.9369,4e-05,9.72029]
[1776439413159,43.73,77995.58,0.0,0.93661,4e-05,9.75337]
[1776439414165,43.73,77984.8,0.0,0.93622,4e-05,9.79918]
[1776439415173,43.74,77980.04,0.0,0.93604,4e-05,9.81961]
[1776439416187,43.74,77983.28,0.0,0.93616,4e-05,9.80612]
[1776439417192,43.74,77997.98,0.0,0.93669,4e-05,9.74425]
[1776439418199,43.74,78002.98,0.0,0.93687,4e-05,9.72375]
[1776439419206,43.74,78003.91,0.0,0.9369,4e-05,9.72014]
[1776439422227,43.74,77998.9,0.0,0.93671,4e-05,9.74224]
[1776439424198,43.74,77998.58,0.0,0.93669,4e-05,9.74391]
[1776439424386,43.74,77997.95,0.0,0.93667,4e-05,9.74688]
[1776439424444,43.74,77997.95,0.0,0.93667,4e-05,9.74688]
[1776439425248,43.74,77998.65,0.0,0.93669,4e-05,9.74424]
[1776439430286,43.75,77998.9,0.0,0.93669,4e-05,9.74475]
[1776439432300,43.75,77986.04,0.0,0.93622,4e-05,9.79964]
[1776439434314,43.75,77980.13,0.0,0.936,4e-05,9.82514]
[1776439439349,43.75,77975.97,0.0,0.93583,4e-05,9.84472]
[1776439442380,43.75,77963.6,0.0,0.93537,4e-05,9.89771]
[1776439443387,43.75,77961.6,0.0,0.93529,4e-05,9.90717]
[1776439444192,43.75,77961.6,0.0,0.93529,4e-05,9.90717]
[1776439444394,43.75,77970.65,0.0,0.93562,4e-05,9.86874]
[1776439447816,43.76,77968.98,0.0,0.93555,4e-05,9.87732]
[1776439448422,43.76,77964.16,0.0,0.93537,4e-05,9.8979]
[1776439452451,43.76,77958.21,0.0,0.93514,4e-05,9.92484]
[1776439455472,43.76,77950.66,0.0,0.93485,4e-05,9.9581]
[1776439457486,43.76,77944.88,0.0,0.93463,4e-05,9.98338]
[1776439458493,43.76,77951.93,0.0,0.93489,4e-05,9.95358]
[1776439462521,43.77,77960.54,0.0,0.93519,4e-05,9.91826]
[1776439464535,43.77,77969.07,0.0,0.93551,4e-05,9.88208]
[1776439465793,43.77,77969.07,0.0,0.93551,4e-05,9.88208]
[1776439465946,43.77,77969.07,0.0,0.93551,4e-05,9.88208]
[1776439466038,43.77,77970.99,0.0,0.93558,4e-05,9.87401]
[1776439467781,43.77,77971.68,0.0,0.9356,4e-05,9.87118]
[1776439467952,43.77,77971.68,0.0,0.9356,4e-05,9.87118]
[1776439473598,43.77,77968.8,0.0,0.93551,4e-05,9.88118]
[1776439475613,43.77,77962.86,0.0,0.93528,4e-05,9.90698]
[1776439477626,43.77,77957.17,0.0,0.93507,4e-05,9.93202]
[1776439478634,43.77,77946.98,0.0,0.93469,4e-05,9.97584]
[1776439479641,43.77,77945.15,0.0,0.93461,4e-05,9.98396]
[1776439482662,43.78,77938.07,0.0,0.93434,4e-05,10.01511]
[1776439486690,43.78,77928.1,0.0,0.93396,4e-05,10.05875]
[1776439488704,43.78,77926.46,0.0,0.9339,4e-05,10.06612]
[1776439493739,43.78,77926.34,0.0,0.93389,4e-05,10.06749]
[1776439494746,43.78,77936.94,0.0,0.93428,4e-05,10.02227]
[1776439495754,43.78,77930.43,0.0,0.93404,4e-05,10.05039]
[1776439496762,43.78,77920.83,0.0,0.93368,4e-05,10.09178]
[1776439497770,43.78,77915.88,0.0,0.93349,4e-05,10.11319]
[1776439499785,43.78,77908.14,0.0,0.93319,4e-05,10.1467]
[1776439501798,43.78,77914.36,0.0,0.93343,4e-05,10.12005]
[1776439502805,43.78,77922.7,0.0,0.93374,4e-05,10.08433]
[1776439504819,43.78,77915.69,0.0,0.93347,4e-05,10.11475]
[1776439508442,43.78,77915.19,0.0,0.93345,4e-05,10.11715]
[1776439508697,43.78,77915.79,0.0,0.93348,4e-05,10.11467]
[1776439509443,43.78,77915.79,0.0,0.93348,4e-05,10.11467]
[1776439508847,43.78,77915.68,0.0,0.93347,4e-05,10.11525]
[1776439509695,43.78,77915.68,0.0,0.93347,4e-05,10.11525]
[1776439513882,43.78,77923.06,0.0,0.93374,4e-05,10.08408]
[1776439515896,43.78,77918.18,0.0,0.93356,4e-05,10.10499]
[1776439518097,43.78,77917.18,0.0,0.93352,4e-05,10.10941]
[1776439518197,43.78,77917.18,0.0,0.93352,4e-05,10.10941]
[1776439518246,43.78,77916.23,0.0,0.93349,4e-05,10.11362]
[1776439519171,43.78,77916.23,0.0,0.93349,4e-05,10.11362]
[1776439519192,43.78,77916.23,0.0,0.93349,4e-05,10.11362]
[1776439524959,43.79,77907.27,0.0,0.93314,4e-05,10.15302]
[1776439526973,43.79,77903.41,0.0,0.93299,4e-05,10.16978]
[1776439529326,43.79,77902.45,0.0,0.93296,4e-05,10.17396]
[1776439529450,43.79,77902.45,0.0,0.93296,4e-05,10.17396]
[1776439529427,43.79,77901.45,0.0,0.93292,4e-05,10.17831]
[1776439530145,43.79,77901.45,0.0,0.93292,4e-05,10.17831]
[1776439530190,43.79,77901.45,0.0,0.93292,4e-05,10.17831]
[1776439532012,43.79,77893.43,0.0,0.93263,4e-05,10.20998]
[1776439533015,43.79,77882.0,0.0,0.93219,4e-05,10.25982]
[1776439534022,43.79,77881.33,0.0,0.93217,4e-05,10.26262]
[1776439535029,43.79,77874.4,0.0,0.9319,4e-05,10.29258]
[1776439537043,43.79,77871.09,0.0,0.93178,4e-05,10.30662]
[1776439539057,43.79,77865.3,0.0,0.93155,4e-05,10.33219]
[1776439540064,43.79,77856.35,0.0,0.93121,4e-05,10.37133]
[1776439541071,43.79,77857.81,0.0,0.93126,4e-05,10.36505]
[1776439546105,43.79,77861.27,0.0,0.9314,4e-05,10.34895]
[1776439549938,43.78,77857.7,0.0,0.93127,4e-05,10.36364]
[1776439550193,43.78,77857.7,0.0,0.93127,4e-05,10.36364]
[1776439550278,43.78,77856.1,0.0,0.93121,4e-05,10.37069]
[1776439552153,43.78,77844.42,0.0,0.93076,4e-05,10.42179]
[1776439553160,43.78,77838.42,0.0,0.93053,4e-05,10.44762]
[1776439554167,43.78,77833.04,0.0,0.93032,4e-05,10.47072]
[1776439555174,43.78,77843.7,0.0,0.93074,4e-05,10.42396]
[1776439556181,43.78,77840.7,0.0,0.93063,4e-05,10.43666]
[1776439557188,43.78,77825.04,0.0,0.93001,4e-05,10.50525]
[1776439558196,43.78,77825.07,0.0,0.93003,4e-05,10.50358]
[1776439561217,43.76,77830.85,0.0,0.93035,4e-05,10.46681]
[1776439563232,43.75,77836.02,0.0,0.93056,4e-05,10.4432]
[1776439564239,43.75,77840.74,0.0,0.93075,4e-05,10.4221]
[1776439566253,43.75,77846.99,0.0,0.931,4e-05,10.39397]
[1776439571289,43.75,77838.58,0.0,0.93069,4e-05,10.42898]
[1776439572296,43.75,77830.69,0.0,0.93039,4e-05,10.46313]
[1776439574310,43.75,77824.37,0.0,0.93014,4e-05,10.49068]
[1776439577331,43.74,77811.83,0.0,0.92968,4e-05,10.542]
[1776439578338,43.74,77807.71,0.0,0.92954,4e-05,10.55819]
[1776439579347,43.73,77800.17,0.0,0.92926,4e-05,10.58925]
[1776439582317,43.72,77802.36,0.0,0.92939,4e-05,10.57424]
[1776439585614,43.67,77807.26,0.0,0.9298,4e-05,10.52776]
[1776439591430,43.66,77802.96,0.0,0.92972,4e-05,10.53562]
[1776439596466,43.64,77802.14,0.0,0.92975,4e-05,10.53172]
[1776439597389,43.64,77802.14,0.0,0.92975,4e-05,10.53172]
[1776439597461,43.64,77802.14,0.0,0.92975,4e-05,10.53172]
[1776439597553,43.64,77803.04,0.0,0.92979,4e-05,10.52673]
[1776439599472,43.64,77803.07,0.0,0.9298,4e-05,10.5266]
[1776439599700,43.64,77802.73,0.0,0.92979,4e-05,10.5276]
[1776439603521,43.63,77813.21,0.0,0.93022,4e-05,10.47943]
[1776439605534,43.63,77810.07,0.0,0.9301,4e-05,10.49236]
[1776439607550,43.63,77798.04,0.0,0.92963,4e-05,10.54454]
[1776439608557,43.63,77779.94,0.0,0.92892,4e-05,10.62418]
[1776439609299,43.63,77779.94,0.0,0.92892,4e-05,10.62418]
[1776439609564,43.63,77773.65,0.0,0.92867,4e-05,10.65156]
[1776439610571,43.62,77772.49,0.0,0.92868,4e-05,10.6502]
[1776439612585,43.58,77764.41,0.0,0.9285,4e-05,10.66975]
[1776439613183,43.58,77764.41,0.0,0.9285,4e-05,10.66975]
[1776439613603,43.58,77759.96,0.0,0.92835,4e-05,10.68623]
[1776439614599,43.57,77754.84,0.0,0.92818,4e-05,10.70545]
[1776439618638,43.53,77769.47,0.0,0.92893,4e-05,10.62104]
[1776439619645,43.52,77786.51,0.0,0.92967,4e-05,10.53911]
[1776439620652,43.52,77791.75,0.0,0.92988,4e-05,10.51541]
[1776439622666,43.52,77785.73,0.0,0.92965,4e-05,10.54111]
[1776439624680,43.52,77773.18,0.0,0.92916,4e-05,10.5957]
[1776439625687,43.5,77774.9,0.0,0.92928,4e-05,10.58206]
[1776439628709,43.47,77789.07,0.0,0.92999,4e-05,10.50238]
[1776439629716,43.47,77792.87,0.0,0.93014,4e-05,10.48514]
[1776439631730,43.47,77787.65,0.0,0.92994,4e-05,10.50741]
[1776439633436,43.47,77787.65,0.0,0.92994,4e-05,10.50741]
[1776439633488,43.47,77784.71,0.0,0.92983,4e-05,10.51997]
[1776439633694,43.47,77784.71,0.0,0.92983,4e-05,10.51997]
[1776439633866,43.47,77784.71,0.0,0.92983,4e-05,10.51997]
[1776439633939,43.47,77784.71,0.0,0.92983,4e-05,10.51997]
[1776439639133,43.46,77784.15,0.0,0.92983,4e-05,10.52018]
[1776439639194,43.46,77784.15,0.0,0.92983,4e-05,10.52018]
[1776439639292,43.46,77783.7,0.0,0.92981,4e-05,10.52171]
[1776439640793,43.46,77775.14,0.0,0.92948,4e-05,10.55868]
[1776439642807,43.44,77764.07,0.0,0.92914,4e-05,10.59719]
[1776439643814,43.44,77757.32,0.0,0.92888,4e-05,10.6252]
[1776439644822,43.43,77763.7,0.0,0.92916,4e-05,10.59432]
[1776439645828,43.42,77769.18,0.0,0.92943,4e-05,10.56407]
[1776439649857,43.4,77763.24,0.0,0.9293,4e-05,10.57844]
[1776439650864,43.39,77756.66,0.0,0.92905,4e-05,10.606]
[1776439654090,43.38,77750.13,0.0,0.92886,4e-05,10.62546]
[1776439656908,43.36,77740.49,0.0,0.92854,4e-05,10.66122]
[1776439659931,43.35,77747.45,0.0,0.92889,4e-05,10.6217]
[1776439660938,43.34,77752.48,0.0,0.92915,4e-05,10.59307]
[1776439662952,43.32,77763.82,0.0,0.92966,4e-05,10.53633]
[1776439663959,43.32,77757.74,0.0,0.92942,4e-05,10.56291]
[1776439664968,43.32,77750.83,0.0,0.92915,4e-05,10.59318]
[1776439665974,43.32,77743.68,0.0,0.92887,4e-05,10.62335]
[1776439668995,43.31,77748.97,0.0,0.92914,4e-05,10.59326]
[1776439670006,43.3,77760.7,0.0,0.92962,4e-05,10.54042]
[1776439671009,43.3,77756.86,0.0,0.92947,4e-05,10.55703]
[1776439672040,43.3,77747.04,0.0,0.92908,4e-05,10.60032]
[1776439673036,43.29,77744.43,0.0,0.92902,4e-05,10.60625]
[1776439678072,43.25,77740.27,0.0,0.92904,4e-05,10.60339]
[1776439681092,43.24,77745.05,0.0,0.92929,4e-05,10.57567]
[1776439683106,43.24,77752.07,0.0,0.92958,4e-05,10.54328]
[1776439684727,43.23,77751.39,0.0,0.92956,4e-05,10.54582]
[1776439684941,43.23,77751.39,0.0,0.92956,4e-05,10.54582]
[1776439687134,43.23,77741.58,0.0,0.92918,4e-05,10.58809]
[1776439688141,43.23,77736.14,0.0,0.92897,4e-05,10.61186]
[1776439689149,43.23,77742.14,0.0,0.92921,4e-05,10.58443]
[1776439692776,43.23,77743.99,0.0,0.9293,4e-05,10.57454]
[1776439692944,43.23,77743.99,0.0,0.9293,4e-05,10.57454]
[1776439693154,43.23,77743.99,0.0,0.9293,4e-05,10.57454]
[1776439693198,43.23,77743.99,0.0,0.9293,4e-05,10.57454]
[1776439693261,43.23,77745.49,0.0,0.92937,4e-05,10.56731]
[1776439694184,43.22,77754.11,0.0,0.92971,4e-05,10.52833]
[1776439695191,43.22,77756.09,0.0,0.9298,4e-05,10.51905]
[1776439697206,43.22,77766.88,0.0,0.93023,4e-05,10.47017]
[1776439698213,43.22,77777.16,0.0,0.93064,4e-05,10.42418]
[1776439699220,43.22,77779.6,0.0,0.93074,4e-05,10.41309]
[1776439702241,43.22,77785.8,0.0,0.93099,4e-05,10.38487]
[1776439704255,43.22,77793.26,0.0,0.93129,4e-05,10.35147]
[1776439705785,43.22,77791.02,0.0,0.9312,4e-05,10.36121]
[1776439706269,43.22,77775.66,0.0,0.9306,4e-05,10.42902]
[1776439707276,43.22,77777.67,0.0,0.93068,4e-05,10.41983]
[1776439709373,43.22,77780.26,0.0,0.93079,4e-05,10.40808]
[1776439712311,43.21,77786.35,0.0,0.93105,4e-05,10.37702]
[1776439714325,43.21,77791.21,0.0,0.93125,4e-05,10.35513]
[1776439717133,43.21,77795.37,0.0,0.93141,4e-05,10.3364]
[1776439717199,43.21,77795.37,0.0,0.93141,4e-05,10.3364]
[1776439717347,43.21,77796.06,0.0,0.93144,4e-05,10.3332]
[1776439718354,43.21,77782.66,0.0,0.93092,4e-05,10.39227]
[1776439719361,43.21,77783.93,0.0,0.93097,4e-05,10.3864]
[1776439720628,43.21,77783.93,0.0,0.93097,4e-05,10.3864]
[1776439720692,43.21,77783.93,0.0,0.93097,4e-05,10.3864]
[1776439723117,43.21,77779.01,0.0,0.93078,4e-05,10.4074]
[1776439723197,43.21,77779.01,0.0,0.93078,4e-05,10.4074]
[1776439723389,43.21,77783.3,0.0,0.93095,4e-05,10.38812]
[1776439723826,43.21,77783.3,0.0,0.93095,4e-05,10.38812]
[1776439723953,43.21,77783.3,0.0,0.93095,4e-05,10.38812]
[1776439724396,43.21,77791.24,0.0,0.93127,4e-05,10.35276]
[1776439726410,43.21,77795.07,0.0,0.93142,4e-05,10.33548]
[1776439727417,43.21,77783.83,0.0,0.93098,4e-05,10.385]
[1776439727791,43.21,77783.83,0.0,0.93098,4e-05,10.385]
[1776439727948,43.21,77783.83,0.0,0.93098,4e-05,10.385]
[1776439728058,43.21,77783.83,0.0,0.93098,4e-05,10.385]
[1776439728203,43.21,77783.83,0.0,0.93098,4e-05,10.385]
[1776439728424,43.21,77783.41,0.0,0.93097,4e-05,10.38662]
[1776439733460,43.21,77779.1,0.0,0.93081,4e-05,10.40452]
[1776439734251,43.21,77779.1,0.0,0.93081,4e-05,10.40452]
[1776439734451,43.21,77779.1,0.0,0.93081,4e-05,10.40452]
[1776439734482,43.21,77779.1,0.0,0.93081,4e-05,10.40452]
[1776439734696,43.21,77779.1,0.0,0.93081,4e-05,10.40452]
[1776439734584,43.2,77779.5,0.0,0.93082,4e-05,10.40249]
[1776439736493,43.2,77784.54,0.0,0.93103,4e-05,10.37968]
[1776439738617,43.2,77780.93,0.0,0.93089,4e-05,10.39545]
[1776439738703,43.2,77778.23,0.0,0.93078,4e-05,10.40716]
[1776439738773,43.2,77778.23,0.0,0.93078,4e-05,10.40716]
[1776439739494,43.2,77778.23,0.0,0.93078,4e-05,10.40716]
[1776439743748,43.2,77782.62,0.0,0.93097,4e-05,10.3864]
[1776439743944,43.2,77782.62,0.0,0.93097,4e-05,10.3864]
[1776439743985,43.2,77782.62,0.0,0.93097,4e-05,10.3864]
[1776439744197,43.2,77782.62,0.0,0.93097,4e-05,10.3864]
[1776439744554,43.2,77782.94,0.0,0.93098,4e-05,10.38474]
[1776439748582,43.2,77788.09,0.0,0.93119,4e-05,10.36098]
[1776439751049,43.2,77791.69,0.0,0.93134,4e-05,10.34463]
[1776439751207,43.2,77791.69,0.0,0.93134,4e-05,10.34463]
[1776439751676,43.2,77791.69,0.0,0.93134,4e-05,10.34463]
[1776439751611,43.2,77791.63,0.0,0.93134,4e-05,10.3447]
[1776439752614,43.2,77770.07,0.0,0.93049,4e-05,10.44001]
[1776439754628,43.2,77769.42,0.0,0.93047,4e-05,10.4424]
[1776439755668,43.2,77769.42,0.0,0.93047,4e-05,10.4424]
[1776439755721,43.19,77768.97,0.0,0.93045,4e-05,10.44406]
[1776439757649,43.19,77773.35,0.0,0.93063,4e-05,10.42396]
[1776439759664,43.19,77786.61,0.0,0.93116,4e-05,10.36458]
[1776439760671,43.19,77794.9,0.0,0.93149,4e-05,10.32769]
[1776439761678,43.19,77792.95,0.0,0.93141,4e-05,10.33609]
[1776439762074,43.19,77792.95,0.0,0.93141,4e-05,10.33609]
[1776439762202,43.19,77792.95,0.0,0.93141,4e-05,10.33609]
[1776439762388,43.19,77792.95,0.0,0.93141,4e-05,10.33609]
[1776439762444,43.19,77792.95,0.0,0.93141,4e-05,10.33609]
[1776439762686,43.19,77790.89,0.0,0.93133,4e-05,10.34504]
[1776439767722,43.19,77786.19,0.0,0.93116,4e-05,10.36499]
[1776439770404,43.19,77783.28,0.0,0.93104,4e-05,10.37752]
[1776439770444,43.19,77783.28,0.0,0.93104,4e-05,10.37752]
[1776439770744,43.19,77782.87,0.0,0.93103,4e-05,10.37892]
[1776439771030,43.19,77782.87,0.0,0.93103,4e-05,10.37892]
[1776439771200,43.19,77782.87,0.0,0.93103,4e-05,10.37892]
[1776439774901,43.19,77779.93,0.0,0.93094,4e-05,10.38828]
[1776439774943,43.19,77779.93,0.0,0.93094,4e-05,10.38828]
[1776439775066,43.19,77779.93,0.0,0.93094,4e-05,10.38828]
[1776439775202,43.19,77779.93,0.0,0.93094,4e-05,10.38828]
[1776439775294,43.19,77779.59,0.0,0.93093,4e-05,10.38956]
[1776439778023,43.19,77777.15,0.0,0.93084,4e-05,10.39991]
[1776439781626,43.18,77777.56,0.0,0.93086,4e-05,10.39734]
[1776439790886,43.18,77785.65,0.0,0.9312,4e-05,10.35882]
[1776439793756,43.18,77786.62,0.0,0.93124,4e-05,10.35434]
[1776439793783,43.18,77788.27,0.0,0.93131,4e-05,10.34668]
[1776439793940,43.18,77788.27,0.0,0.93131,4e-05,10.34668]
[1776439794479,43.18,77788.27,0.0,0.93131,4e-05,10.34668]
[1776439794695,43.18,77788.27,0.0,0.93131,4e-05,10.34668]
[1776439799951,43.18,77793.55,0.0,0.93152,4e-05,10.32245]
[1776439801973,43.18,77786.47,0.0,0.93125,4e-05,10.35343]
[1776439803505,43.18,77786.47,0.0,0.93125,4e-05,10.35343]
[1776439803702,43.18,77786.47,0.0,0.93125,4e-05,10.35343]
[1776439803795,43.17,77789.57,0.0,0.93137,4e-05,10.33954]
[1776439804540,43.17,77789.57,0.0,0.93137,4e-05,10.33954]
[1776439804700,43.17,77789.57,0.0,0.93137,4e-05,10.33954]
[1776439809021,43.17,77810.59,0.0,0.9322,4e-05,10.24616]
[1776439811035,43.17,77802.01,0.0,0.93186,4e-05,10.2838]
[1776439812042,43.17,77793.83,0.0,0.93154,4e-05,10.31979]
[1776439814056,43.17,77798.22,0.0,0.93172,4e-05,10.30013]
[1776439814971,43.17,77798.22,0.0,0.93172,4e-05,10.30013]
[1776439815199,43.17,77798.22,0.0,0.93172,4e-05,10.30013]
[1776439815453,43.17,77798.22,0.0,0.93172,4e-05,10.30013]
[1776439815701,43.17,77798.22,0.0,0.93172,4e-05,10.30013]
[1776439815741,43.17,77797.33,0.0,0.93168,4e-05,10.30396]
[1776439818084,43.17,77790.11,0.0,0.93141,4e-05,10.33546]
[1776439819091,43.17,77785.9,0.0,0.93124,4e-05,10.3539]
[1776439820658,43.17,77785.9,0.0,0.93124,4e-05,10.3539]
[1776439820699,43.17,77785.9,0.0,0.93124,4e-05,10.3539]
[1776439820770,43.17,77787.81,0.0,0.93132,4e-05,10.34526]
[1776439821604,43.17,77787.81,0.0,0.93132,4e-05,10.34526]
[1776439821701,43.17,77787.81,0.0,0.93132,4e-05,10.34526]
[1776439826690,43.17,77788.87,0.0,0.93137,4e-05,10.33965]
[1776439826717,43.17,77782.92,0.0,0.93114,4e-05,10.36578]
[1776439826943,43.17,77782.92,0.0,0.93114,4e-05,10.36578]
[1776439827040,43.17,77782.92,0.0,0.93114,4e-05,10.36578]
[1776439827189,43.17,77782.92,0.0,0.93114,4e-05,10.36578]
[1776439827278,43.17,77778.3,0.0,0.93096,4e-05,10.38601]
[1776439830176,43.17,77784.16,0.0,0.93119,4e-05,10.35928]
[1776439832190,43.17,77791.84,0.0,0.93152,4e-05,10.32183]
[1776439832965,43.17,77791.84,0.0,0.93152,4e-05,10.32183]
[1776439833207,43.17,77791.84,0.0,0.93152,4e-05,10.32183]
[1776439833487,43.17,77791.84,0.0,0.93152,4e-05,10.32183]
[1776439833712,43.17,77791.84,0.0,0.93152,4e-05,10.32183]
[1776439833801,43.17,77791.12,0.0,0.93149,4e-05,10.32485]
[1776439837706,43.16,77789.99,0.0,0.93145,4e-05,10.32932]
[1776439837789,43.16,77793.33,0.0,0.93158,4e-05,10.31439]
[1776439837938,43.16,77793.33,0.0,0.93158,4e-05,10.31439]
[1776439838468,43.16,77793.33,0.0,0.93158,4e-05,10.31439]
[1776439838695,43.16,77793.33,0.0,0.93158,4e-05,10.31439]
[1776439838790,43.16,77794.35,0.0,0.93162,4e-05,10.30973]
[1776439841253,43.16,77786.51,0.0,0.93132,4e-05,10.34387]
[1776439842260,43.16,77779.11,0.0,0.93103,4e-05,10.37641]
[1776439844797,43.16,77776.09,0.0,0.93092,4e-05,10.38952]
[1776439844945,43.16,77772.07,0.0,0.93076,4e-05,10.40706]
[1776439845281,43.16,77773.33,0.0,0.93081,4e-05,10.40115]
[1776439846733,43.16,77773.33,0.0,0.93081,4e-05,10.40115]
[1776439846947,43.16,77774.87,0.0,0.93088,4e-05,10.39402]
[1776439852331,43.16,77769.55,0.0,0.93068,4e-05,10.41582]
[1776439854069,43.16,77768.51,0.0,0.93064,4e-05,10.42012]
[1776439854192,43.16,77768.51,0.0,0.93064,4e-05,10.42012]
[1776439854532,43.16,77768.51,0.0,0.93064,4e-05,10.42012]
[1776439854705,43.16,77768.51,0.0,0.93064,4e-05,10.42012]
[1776439854786,43.16,77768.0,0.0,0.93063,4e-05,10.42205]
[1776439857376,43.15,77763.58,0.0,0.93046,4e-05,10.44108]
[1776439861404,43.15,77747.68,0.0,0.92982,4e-05,10.512]
[1776439862412,43.15,77735.93,0.0,0.92935,4e-05,10.56442]
[1776439863419,43.15,77730.31,0.0,0.92913,4e-05,10.58943]
[1776439868454,43.15,77731.9,0.0,0.9292,4e-05,10.58142]
[1776439870469,43.15,77749.24,0.0,0.9299,4e-05,10.50286]
[1776439871476,43.15,77752.53,0.0,0.93004,4e-05,10.48777]
[1776439875505,43.15,77761.06,0.0,0.93039,4e-05,10.44823]
[1776439880540,43.14,77761.09,0.0,0.93041,4e-05,10.44639]
[1776439884879,43.14,77761.43,0.0,0.93043,4e-05,10.44389]
[1776439884938,43.14,77761.87,0.0,0.93045,4e-05,10.4416]
[1776439885575,43.14,77761.23,0.0,0.93043,4e-05,10.44413]
[1776439886046,43.14,77761.23,0.0,0.93043,4e-05,10.44413]
[1776439886195,43.14,77761.23,0.0,0.93043,4e-05,10.44413]
[1776439889585,43.14,77759.33,0.0,0.93036,4e-05,10.45164]
[1776439889699,43.14,77759.33,0.0,0.93036,4e-05,10.45164]
[1776439889798,43.14,77757.8,0.0,0.9303,4e-05,10.45812]
[1776439891623,43.14,77764.97,0.0,0.93061,4e-05,10.42247]
[1776439892636,43.14,77770.1,0.0,0.93081,4e-05,10.3994]
[1776439893139,43.14,77770.1,0.0,0.93081,4e-05,10.3994]
[1776439893198,43.14,77770.1,0.0,0.93081,4e-05,10.3994]
[1776439897670,43.13,77796.12,0.0,0.93185,4e-05,10.28306]
[1776439898119,43.13,77796.12,0.0,0.93185,4e-05,10.28306]
[1776439898678,43.13,77806.9,0.0,0.93227,4e-05,10.23512]
[1776439899684,43.13,77808.17,0.0,0.93232,4e-05,10.2292]
[1776439900691,43.13,77822.47,0.0,0.93288,4e-05,10.1661]
[1776439901825,43.13,77822.47,0.0,0.93288,4e-05,10.1661]
[1776439901828,43.13,77826.31,0.0,0.93303,4e-05,10.14906]
[1776439904719,43.13,77832.45,0.0,0.93327,4e-05,10.12165]
[1776439909754,43.13,77836.14,0.0,0.93341,4e-05,10.10486]
[1776439910761,43.13,77842.62,0.0,0.93366,4e-05,10.07646]
[1776439912775,43.13,77835.33,0.0,0.93339,4e-05,10.1081]
[1776439913782,43.13,77821.94,0.0,0.93287,4e-05,10.16662]
[1776439914788,43.13,77815.35,0.0,0.93262,4e-05,10.1954]
[1776439915796,43.13,77815.18,0.0,0.93261,4e-05,10.19593]
[1776439919825,43.13,77806.94,0.0,0.9323,4e-05,10.23213]
[1776439922908,43.13,77805.18,0.0,0.93223,4e-05,10.24]
[1776439923925,43.13,77815.7,0.0,0.93263,4e-05,10.1938]
[1776439925940,43.13,77807.42,0.0,0.93231,4e-05,10.23032]
[1776439927445,43.13,77804.04,0.0,0.93218,4e-05,10.24534]
[1776439927695,43.13,77804.04,0.0,0.93218,4e-05,10.24534]
[1776439927954,43.13,77803.59,0.0,0.93216,4e-05,10.24732]
[1776439929318,43.13,77803.59,0.0,0.93216,4e-05,10.24732]
[1776439929449,43.13,77803.59,0.0,0.93216,4e-05,10.24732]
[1776439930975,43.13,77818.93,0.0,0.93275,4e-05,10.17999]
[1776439931982,43.13,77817.81,0.0,0.93271,4e-05,10.18469]
[1776439932989,43.13,77806.84,0.0,0.93229,4e-05,10.23301]
[1776439934003,43.13,77796.75,0.0,0.9319,4e-05,10.27746]
[1776439935010,43.13,77782.53,0.0,0.93134,4e-05,10.3407]
[1776439936014,43.13,77778.04,0.0,0.93116,4e-05,10.36046]
[1776439941047,43.13,77780.08,0.0,0.93125,4e-05,10.3507]
[1776439943061,43.13,77774.91,0.0,0.93105,4e-05,10.3733]
[1776439944068,43.13,77767.69,0.0,0.93076,4e-05,10.40515]
[1776439945074,43.13,77761.19,0.0,0.9305,4e-05,10.43419]
[1776439947089,43.13,77763.32,0.0,0.93059,4e-05,10.42454]
[1776439949494,43.13,77764.45,0.0,0.93064,4e-05,10.41925]
[1776439949690,43.13,77764.45,0.0,0.93064,4e-05,10.41925]
[1776439949698,43.12,77772.53,0.0,0.93096,4e-05,10.38312]
[1776439950097,43.12,77772.53,0.0,0.93096,4e-05,10.38312]
[1776439950194,43.12,77772.53,0.0,0.93096,4e-05,10.38312]
[1776439953133,43.12,77766.22,0.0,0.93073,4e-05,10.40724]
[1776439954536,43.12,77766.22,0.0,0.93073,4e-05,10.40724]
[1776439954694,43.12,77766.22,0.0,0.93073,4e-05,10.40724]
[1776439954795,43.12,77761.2,0.0,0.93054,4e-05,10.4293]
[1776439955148,43.12,77755.76,0.0,0.93032,4e-05,10.45322]
[1776439956155,43.12,77750.53,0.0,0.93012,4e-05,10.4762]
[1776439957163,43.12,77736.21,0.0,0.92955,4e-05,10.53977]
[1776439958225,43.12,77718.4,0.0,0.92883,4e-05,10.61958]
[1776439959179,43.12,77705.38,0.0,0.92831,4e-05,10.67748]
[1776439960187,43.11,77702.79,0.0,0.92823,4e-05,10.68638]
[1776439963208,43.1,77706.71,0.0,0.92844,4e-05,10.66278]
[1776439965222,43.1,77713.99,0.0,0.92874,4e-05,10.62956]
[1776439966229,43.1,77708.13,0.0,0.92851,4e-05,10.65572]
[1776439967236,43.1,77703.71,0.0,0.92833,4e-05,10.67539]
[1776439969249,43.1,77708.46,0.0,0.92853,4e-05,10.65348]
[1776439970257,43.1,77712.4,0.0,0.92869,4e-05,10.63553]
[1776439972271,43.1,77704.81,0.0,0.92838,4e-05,10.6693]
[1776439975711,43.1,77704.47,0.0,0.92837,4e-05,10.67036]
[1776439975812,43.1,77703.5,0.0,0.92834,4e-05,10.6745]
[1776439976842,43.1,77703.5,0.0,0.92834,4e-05,10.6745]
[1776439976943,43.1,77703.5,0.0,0.92834,4e-05,10.6745]
[1776439979447,43.1,77699.86,0.0,0.92819,4e-05,10.69015]
[1776439979538,43.1,77702.33,0.0,0.9283,4e-05,10.67875]
[1776439981336,43.09,77714.86,0.0,0.92881,4e-05,10.62188]
[1776439982343,43.09,77709.49,0.0,0.92859,4e-05,10.64587]
[1776439983350,43.09,77703.49,0.0,0.92835,4e-05,10.6727]
[1776439984563,43.09,77703.49,0.0,0.92835,4e-05,10.6727]
[1776439984698,43.09,77703.49,0.0,0.92835,4e-05,10.6727]
[1776439984783,43.09,77699.15,0.0,0.92818,4e-05,10.69163]
[1776439985420,43.09,77699.15,0.0,0.92818,4e-05,10.69163]
[1776439985438,43.09,77699.15,0.0,0.92818,4e-05,10.69163]
[1776439987378,43.09,77702.87,0.0,0.92835,4e-05,10.6729]
[1776439988384,43.09,77714.66,0.0,0.92883,4e-05,10.61921]
[1776439989639,43.09,77714.66,0.0,0.92883,4e-05,10.61921]
[1776439989690,43.09,77714.66,0.0,0.92883,4e-05,10.61921]
[1776439989791,43.09,77723.88,0.0,0.92921,4e-05,10.57727]
[1776439990190,43.09,77723.88,0.0,0.92921,4e-05,10.57727]
[1776439990406,43.09,77723.4,0.0,0.92919,4e-05,10.57894]
[1776439991415,43.08,77733.8,0.0,0.92962,4e-05,10.53187]
[1776439992417,43.08,77737.24,0.0,0.92976,4e-05,10.51607]
[1776439994405,43.08,77736.6,0.0,0.92974,4e-05,10.51855]
[1776439995648,43.08,77734.51,0.0,0.92965,4e-05,10.52751]
[1776439995690,43.08,77734.51,0.0,0.92965,4e-05,10.52751]
[1776439995791,43.08,77732.39,0.0,0.92957,4e-05,10.5366]
[1776439999467,43.08,77736.4,0.0,0.92975,4e-05,10.51697]
[1776440000320,43.08,77736.4,0.0,0.92975,4e-05,10.51697]
[1776440000450,43.08,77736.4,0.0,0.92975,4e-05,10.51697]
[1776440000474,43.08,77735.18,0.0,0.9297,4e-05,10.52204]
[1776440001383,43.08,77735.18,0.0,0.9297,4e-05,10.52204]
[1776440001440,43.08,77735.18,0.0,0.9297,4e-05,10.52204]
[1776440004502,43.07,77742.9,0.0,0.93003,4e-05,10.486]
[1776440005510,43.07,77748.15,0.0,0.93024,4e-05,10.46224]
[1776440007524,43.07,77751.87,0.0,0.93039,4e-05,10.44508]
[1776440008858,43.07,77751.87,0.0,0.93039,4e-05,10.44508]
[1776440008937,43.07,77751.87,0.0,0.93039,4e-05,10.44508]
[1776440009026,43.07,77750.58,0.0,0.93034,4e-05,10.45056]
[1776440009538,43.07,77753.66,0.0,0.93047,4e-05,10.43656]
[1776440010545,43.07,77759.91,0.0,0.93072,4e-05,10.40848]
[1776440011556,43.07,77759.91,0.0,0.93072,4e-05,10.40848]
[1776440011697,43.07,77759.91,0.0,0.93072,4e-05,10.40848]
[1776440011769,43.07,77764.05,0.0,0.9309,4e-05,10.3868]
[1776440013861,43.07,77764.62,0.0,0.93093,4e-05,10.38374]
[1776440013940,43.07,77764.62,0.0,0.93093,4e-05,10.38374]
[1776440013963,43.07,77760.26,0.0,0.93076,4e-05,10.40294]
[1776440015696,43.07,77757.81,0.0,0.93066,4e-05,10.41363]
[1776440015943,43.07,77757.81,0.0,0.93066,4e-05,10.41363]
[1776440018394,43.07,77757.58,0.0,0.93066,4e-05,10.41397]
[1776440018439,43.07,77757.58,0.0,0.93066,4e-05,10.41397]
[1776440018601,43.07,77754.11,0.0,0.93052,4e-05,10.42918]
[1776440020452,43.07,77752.26,0.0,0.93045,4e-05,10.43717]
[1776440020688,43.07,77752.26,0.0,0.93045,4e-05,10.43717]
[1776440023636,43.06,77757.41,0.0,0.93066,4e-05,10.41323]
[1776440025982,43.06,77758.18,0.0,0.9307,4e-05,10.40957]
[1776440026002,43.06,77760.76,0.0,0.9308,4e-05,10.39787]
[1776440026196,43.06,77760.76,0.0,0.9308,4e-05,10.39787]
[1776440026657,43.06,77764.37,0.0,0.93094,4e-05,10.38162]
[1776440027664,43.06,77767.15,0.0,0.93106,4e-05,10.36909]
[1776440028446,43.06,77767.15,0.0,0.93106,4e-05,10.36909]
[1776440028671,43.06,77765.07,0.0,0.93098,4e-05,10.37815]
[1776440032926,43.06,77765.46,0.0,0.931,4e-05,10.37588]
[1776440032940,43.06,77765.46,0.0,0.931,4e-05,10.37588]
[1776440037735,43.06,77774.24,0.0,0.93135,4e-05,10.33584]
[1776440040044,43.06,77776.38,0.0,0.93144,4e-05,10.32624]
[1776440040192,43.06,77776.42,0.0,0.93144,4e-05,10.32596]
[1776440045764,43.06,77776.06,0.0,0.93143,4e-05,10.327]
[1776440045952,43.06,77776.06,0.0,0.93143,4e-05,10.327]
[1776440046040,43.06,77777.74,0.0,0.9315,4e-05,10.31947]
[1776440046799,43.06,77788.37,0.0,0.93191,4e-05,10.27238]
[1776440047806,43.06,77794.67,0.0,0.93216,4e-05,10.24457]
[1776440049968,43.06,77794.56,0.0,0.93215,4e-05,10.2451]
[1776440050194,43.06,77793.36,0.0,0.93211,4e-05,10.25044]
[1776440053966,43.06,77791.53,0.0,0.93204,4e-05,10.25852]
[1776440054193,43.06,77789.7,0.0,0.93196,4e-05,10.2666]
[1776440057876,43.06,77780.03,0.0,0.93159,4e-05,10.30922]
[1776440058124,43.06,77780.03,0.0,0.93159,4e-05,10.30922]
[1776440058190,43.06,77780.03,0.0,0.93159,4e-05,10.30922]
[1776440058885,43.06,77775.18,0.0,0.9314,4e-05,10.3306]
[1776440059891,43.06,77769.9,0.0,0.93119,4e-05,10.35387]
[1776440062747,43.06,77769.46,0.0,0.93118,4e-05,10.35549]
[1776440062938,43.06,77769.46,0.0,0.93118,4e-05,10.35549]
[1776440062988,43.06,77760.19,0.0,0.93081,4e-05,10.39688]
[1776440063919,43.06,77758.98,0.0,0.93076,4e-05,10.40242]
[1776440067948,43.06,77752.24,0.0,0.93049,4e-05,10.43211]
[1776440068955,43.06,77747.18,0.0,0.9303,4e-05,10.45438]
[1776440070495,43.06,77745.01,0.0,0.93021,4e-05,10.46415]
[1776440070687,43.06,77745.01,0.0,0.93021,4e-05,10.46415]
[1776440074112,43.06,77746.98,0.0,0.9303,4e-05,10.45244]
[1776440074198,43.06,77751.18,0.0,0.93047,4e-05,10.43379]
[1776440077011,43.05,77760.53,0.0,0.93085,4e-05,10.39128]
[1776440078012,43.05,77760.53,0.0,0.93085,4e-05,10.39128]
[1776440078118,43.05,77766.47,0.0,0.93109,4e-05,10.36438]
[1776440078192,43.05,77766.47,0.0,0.93109,4e-05,10.36438]
[1776440081040,43.05,77774.24,0.0,0.9314,4e-05,10.32956]
[1776440083054,43.05,77780.44,0.0,0.93164,4e-05,10.30183]
[1776440086075,43.05,77784.5,0.0,0.9318,4e-05,10.28362]
[1776440088090,43.05,77800.63,0.0,0.93243,4e-05,10.21236]
[1776440089096,43.05,77823.26,0.0,0.93331,4e-05,10.11297]
[1776440090103,43.05,77825.99,0.0,0.93341,4e-05,10.10074]
[1776440091110,43.05,77826.35,0.0,0.93343,4e-05,10.09905]
[1776440096145,43.05,77832.73,0.0,0.93367,4e-05,10.0714]
[1776440097152,43.05,77838.69,0.0,0.9339,4e-05,10.04533]
[1776440099168,43.05,77844.4,0.0,0.93412,4e-05,10.02045]
[1776440101504,43.05,77831.33,0.0,0.93362,4e-05,10.07752]
[1776440102192,43.05,77834.24,0.0,0.93373,4e-05,10.06477]
[1776440103199,43.05,77840.68,0.0,0.93398,4e-05,10.03662]
[1776440105213,43.05,77826.91,0.0,0.93345,4e-05,10.09676]
[1776440106253,43.05,77821.39,0.0,0.93324,4e-05,10.12093]
[1776440107269,43.05,77807.25,0.0,0.93269,4e-05,10.18288]
[1776440108280,43.05,77797.82,0.0,0.93233,4e-05,10.22425]
[1776440109287,43.05,77799.39,0.0,0.93239,4e-05,10.21749]
[1776440110295,43.05,77800.55,0.0,0.93243,4e-05,10.21248]
[1776440112118,43.05,77800.55,0.0,0.93243,4e-05,10.21248]
[1776440115334,43.05,77793.47,0.0,0.93214,4e-05,10.24524]
[1776440116341,43.06,77787.19,0.0,0.93189,4e-05,10.27337]
[1776440119362,43.06,77792.07,0.0,0.93208,4e-05,10.25295]
[1776440123904,43.06,77795.91,0.0,0.93222,4e-05,10.23678]
[1776440123922,43.06,77801.16,0.0,0.93243,4e-05,10.21331]
[1776440124401,43.06,77810.76,0.0,0.9328,4e-05,10.17078]
[1776440125408,43.06,77825.7,0.0,0.93338,4e-05,10.10504]
[1776440126865,43.06,77825.7,0.0,0.93338,4e-05,10.10504]
[1776440126876,43.06,77835.87,0.0,0.93377,4e-05,10.06045]
[1776440127422,43.06,77837.3,0.0,0.93382,4e-05,10.05414]
[1776440129436,43.06,77828.75,0.0,0.9335,4e-05,10.09137]
[1776440131453,43.06,77821.9,0.0,0.93325,4e-05,10.11805]
[1776440133858,43.06,77822.58,0.0,0.93328,4e-05,10.11491]
[1776440133941,43.06,77822.58,0.0,0.93328,4e-05,10.11491]
[1776440133959,43.06,77822.55,0.0,0.93328,4e-05,10.11488]
[1776440135481,43.05,77816.79,0.0,0.93306,4e-05,10.13982]
[1776440139049,43.05,77812.49,0.0,0.9329,4e-05,10.15807]
[1776440140948,43.05,77814.02,0.0,0.93296,4e-05,10.15114]
[1776440143537,43.05,77792.75,0.0,0.93214,4e-05,10.2443]
[1776440144544,43.05,77793.47,0.0,0.93217,4e-05,10.24079]
[1776440148572,43.05,77788.17,0.0,0.93197,4e-05,10.26421]
[1776440150586,43.05,77794.51,0.0,0.93221,4e-05,10.23615]
[1776440151593,43.05,77806.67,0.0,0.93269,4e-05,10.18263]
[1776440152600,43.05,77812.48,0.0,0.93291,4e-05,10.15684]
[1776440154614,43.05,77816.75,0.0,0.93308,4e-05,10.1377]
[1776440159649,43.05,77813.34,0.0,0.93296,4e-05,10.15168]
[1776440160852,43.05,77813.34,0.0,0.93296,4e-05,10.15168]
[1776440160943,43.05,77813.34,0.0,0.93296,4e-05,10.15168]
[1776440160951,43.05,77815.25,0.0,0.93303,4e-05,10.1431]
[1776440163684,43.05,77833.67,0.0,0.93374,4e-05,10.0621]
[1776440164689,43.05,77845.76,0.0,0.93421,4e-05,10.00915]
[1776440165696,43.05,77847.98,0.0,0.93429,4e-05,9.99952]
[1776440166842,43.05,77847.98,0.0,0.93429,4e-05,9.99952]
[1776440167711,43.05,77856.43,0.0,0.93461,4e-05,9.96289]
[1776440170713,43.05,77858.56,0.0,0.93469,4e-05,9.95386]
[1776440175794,43.05,77861.93,0.0,0.93481,4e-05,9.94008]
[1776440177808,43.05,77856.11,0.0,0.93459,4e-05,9.96563]
[1776440178815,43.05,77846.78,0.0,0.93423,4e-05,10.00633]
[1776440179822,43.05,77846.28,0.0,0.93421,4e-05,10.00855]
[1776440183857,43.05,77856.57,0.0,0.9346,4e-05,9.96436]
[1776440186878,43.05,77864.77,0.0,0.9349,4e-05,9.92918]
[1776440187885,43.05,77870.35,0.0,0.93511,4e-05,9.9052]
[1776440188892,43.05,77880.92,0.0,0.93551,4e-05,9.85973]
[1776440189899,43.05,77884.02,0.0,0.93562,4e-05,9.84624]
[1776440191913,43.05,77890.07,0.0,0.93586,4e-05,9.81739]
[1776440193927,43.05,77892.73,0.0,0.93596,4e-05,9.8067]
[1776440195941,43.06,77882.33,0.0,0.93556,4e-05,9.85229]
[1776440197955,43.06,77871.63,0.0,0.93516,4e-05,9.89916]
[1776440198962,43.06,77865.59,0.0,0.93493,4e-05,9.92556]
[1776440199968,43.06,77850.91,0.0,0.93437,4e-05,9.98949]
[1776440200975,43.06,77839.0,0.0,0.93392,4e-05,10.04147]
[1776440201983,43.06,77825.23,0.0,0.93339,4e-05,10.10164]
[1776440202991,43.06,77823.66,0.0,0.93333,4e-05,10.10879]
[1776440205017,43.06,77830.35,0.0,0.93358,4e-05,10.07936]
[1776440206015,43.06,77837.96,0.0,0.93388,4e-05,10.04608]
[1776440209036,43.06,77846.33,0.0,0.93419,4e-05,10.00963]
[1776440209858,43.06,77846.33,0.0,0.93419,4e-05,10.00963]
[1776440210054,43.06,77853.25,0.0,0.93446,4e-05,9.97958]
[1776440211067,43.06,77845.53,0.0,0.93416,4e-05,10.01327]
[1776440212928,43.06,77841.6,0.0,0.93401,4e-05,10.03045]
[1776440213074,43.06,77848.12,0.0,0.93426,4e-05,10.00208]
[1776440215088,43.06,77839.13,0.0,0.93392,4e-05,10.04137]
[1776440217102,43.06,77837.24,0.0,0.93385,4e-05,10.04961]
[1776440219122,43.06,77830.55,0.0,0.93359,4e-05,10.07879]
[1776440220237,43.06,77821.82,0.0,0.93326,4e-05,10.11693]
[1776440221137,43.06,77832.42,0.0,0.93366,4e-05,10.07044]
[1776440222144,43.06,77837.54,0.0,0.93386,4e-05,10.04804]
[1776440227179,43.06,77839.12,0.0,0.93392,4e-05,10.04112]
[1776440228977,43.06,77839.18,0.0,0.93392,4e-05,10.04085]
[1776440229197,43.06,77839.18,0.0,0.93392,4e-05,10.04085]
[1776440229220,43.06,77839.17,0.0,0.93392,4e-05,10.04089]
[1776440230122,43.06,77839.17,0.0,0.93392,4e-05,10.04089]
[1776440230198,43.06,77839.17,0.0,0.93392,4e-05,10.04089]
[1776440232214,43.06,77834.0,0.0,0.93372,4e-05,10.06342]
[1776440235888,43.06,77833.99,0.0,0.93373,4e-05,10.06333]
[1776440235939,43.06,77833.99,0.0,0.93373,4e-05,10.06333]
[1776440236204,43.06,77833.99,0.0,0.93373,4e-05,10.06333]
[1776440236313,43.06,77833.93,0.0,0.93372,4e-05,10.06354]
[1776440236440,43.06,77833.93,0.0,0.93372,4e-05,10.06354]
[1776440240517,43.06,77834.33,0.0,0.93374,4e-05,10.06164]
[1776440240695,43.06,77834.33,0.0,0.93374,4e-05,10.06164]
[1776440240851,43.06,77834.33,0.0,0.93374,4e-05,10.06164]
[1776440240949,43.06,77834.33,0.0,0.93374,4e-05,10.06164]
[1776440241278,43.06,77836.35,0.0,0.93382,4e-05,10.05277]
[1776440242284,43.06,77842.28,0.0,0.93404,4e-05,10.02687]
[1776440246079,43.06,77842.33,0.0,0.93405,4e-05,10.02665]
[1776440246192,43.06,77842.33,0.0,0.93405,4e-05,10.02665]
[1776440246313,43.06,77841.49,0.0,0.93401,4e-05,10.03033]
[1776440247320,43.06,77850.07,0.0,0.93434,4e-05,9.99297]
[1776440248327,43.06,77859.28,0.0,0.93469,4e-05,9.95296]
[1776440250341,43.06,77861.98,0.0,0.93479,4e-05,9.94143]
[1776440254369,43.06,77857.63,0.0,0.93464,4e-05,9.95785]
[1776440256383,43.06,77847.04,0.0,0.93423,4e-05,10.00412]
[1776440258397,43.06,77845.24,0.0,0.93416,4e-05,10.01208]
[1776440260413,43.06,77840.22,0.0,0.93397,4e-05,10.03399]
[1776440262427,43.06,77830.11,0.0,0.93359,4e-05,10.07807]
[1776440263436,43.06,77819.56,0.0,0.93318,4e-05,10.12424]
[1776440264449,43.06,77798.51,0.0,0.93237,4e-05,10.21663]
[1776440265526,43.06,77778.81,0.0,0.9316,4e-05,10.30378]
[1776440266465,43.06,77771.63,0.0,0.93132,4e-05,10.33562]
[1776440267478,43.06,77788.22,0.0,0.93197,4e-05,10.26213]
[1776440268486,43.06,77802.48,0.0,0.93252,4e-05,10.19912]
[1776440269493,43.06,77801.18,0.0,0.93248,4e-05,10.20446]
[1776440270500,43.06,77799.48,0.0,0.93241,4e-05,10.212]
[1776440274528,43.06,77782.86,0.0,0.93177,4e-05,10.2848]
[1776440275535,43.06,77776.88,0.0,0.93153,4e-05,10.31129]
[1776440276542,43.06,77772.73,0.0,0.93137,4e-05,10.3296]
[1776440277550,43.06,77766.9,0.0,0.93114,4e-05,10.35533]
[1776440279563,43.06,77766.45,0.0,0.93113,4e-05,10.35699]
[1776440281577,43.06,77761.41,0.0,0.93093,4e-05,10.37897]
[1776440283604,43.06,77767.85,0.0,0.93119,4e-05,10.34994]
[1776440285614,43.05,77772.81,0.0,0.93139,4e-05,10.32753]
[1776440286620,43.05,77780.49,0.0,0.93169,4e-05,10.29323]
[1776440288634,43.05,77774.11,0.0,0.93144,4e-05,10.32128]
[1776440291655,43.05,77768.38,0.0,0.93122,4e-05,10.34623]
[1776440296691,43.05,77769.25,0.0,0.93126,4e-05,10.34153]
[1776440298705,43.05,77776.79,0.0,0.93156,4e-05,10.30781]
[1776440300718,43.05,77783.83,0.0,0.93184,4e-05,10.27609]
[1776440301726,43.05,77790.59,0.0,0.93211,4e-05,10.24581]
[1776440302733,43.05,77795.43,0.0,0.9323,4e-05,10.22409]
[1776440307768,43.04,77796.39,0.0,0.93235,4e-05,10.21825]
[1776440312803,43.04,77795.1,0.0,0.93233,4e-05,10.21943]
[1776440317838,43.04,77797.99,0.0,0.93245,4e-05,10.2059]
[1776440318845,43.04,77803.18,0.0,0.93266,4e-05,10.18281]
[1776440321375,43.04,77803.42,0.0,0.93267,4e-05,10.18153]
[1776440321444,43.04,77803.03,0.0,0.93265,4e-05,10.18303]
[1776440326904,43.04,77813.89,0.0,0.93308,4e-05,10.13485]
[1776440327911,43.04,77820.22,0.0,0.93332,4e-05,10.10698]
[1776440332946,43.04,77818.9,0.0,0.93328,4e-05,10.11228]
[1776440335475,43.04,77818.26,0.0,0.93325,4e-05,10.1149]
[1776440335690,43.04,77818.26,0.0,0.93325,4e-05,10.1149]
[1776440336086,43.04,77818.26,0.0,0.93325,4e-05,10.1149]
[1776440336201,43.04,77818.26,0.0,0.93325,4e-05,10.1149]
[1776440336292,43.04,77818.22,0.0,0.93325,4e-05,10.11497]
[1776440337982,43.04,77826.98,0.0,0.93359,4e-05,10.07645]
[1776440339996,43.04,77821.2,0.0,0.93337,4e-05,10.10165]
[1776440345031,43.03,77815.81,0.0,0.93317,4e-05,10.12478]
[1776440345535,43.03,77815.81,0.0,0.93317,4e-05,10.12478]
[1776440345709,43.03,77815.81,0.0,0.93317,4e-05,10.12478]
[1776440346038,43.03,77807.34,0.0,0.93284,4e-05,10.16183]
[1776440347045,43.03,77795.94,0.0,0.9324,4e-05,10.21181]
[1776440348052,43.03,77803.5,0.0,0.93269,4e-05,10.17828]
[1776440349059,43.03,77810.11,0.0,0.93295,4e-05,10.14903]
[1776440350066,43.03,77803.36,0.0,0.93269,4e-05,10.17854]
[1776440351073,43.03,77796.05,0.0,0.93241,4e-05,10.21052]
[1776440352086,43.03,77786.87,0.0,0.93205,4e-05,10.25111]
[1776440353093,43.03,77780.07,0.0,0.93179,4e-05,10.2812]
[1776440354101,43.03,77774.83,0.0,0.93158,4e-05,10.30438]
[1776440356115,43.03,77769.16,0.0,0.93136,4e-05,10.32939]
[1776440360150,43.03,77761.74,0.0,0.93107,4e-05,10.36188]
[1776440360889,43.03,77761.74,0.0,0.93107,4e-05,10.36188]
[1776440361156,43.03,77754.79,0.0,0.9308,4e-05,10.39262]
[1776440364022,43.03,77751.34,0.0,0.93066,4e-05,10.40757]
[1776440366191,43.03,77745.44,0.0,0.93043,4e-05,10.43318]
[1776440371226,43.03,77743.11,0.0,0.93037,4e-05,10.43916]
[1776440374247,43.03,77730.62,0.0,0.92988,4e-05,10.49416]
[1776440375255,43.02,77721.55,0.0,0.92952,4e-05,10.53443]
[1776440376262,43.02,77726.04,0.0,0.9297,4e-05,10.51389]
[1776440377269,43.02,77731.05,0.0,0.92991,4e-05,10.49108]
[1776440378276,43.02,77736.58,0.0,0.93013,4e-05,10.46601]
[1776440381297,43.02,77741.45,0.0,0.93033,4e-05,10.4434]
[1776440384318,43.02,77753.64,0.0,0.93082,4e-05,10.38832]
[1776440385325,43.02,77756.82,0.0,0.93095,4e-05,10.374]
[1776440387316,43.02,77756.93,0.0,0.93096,4e-05,10.37336]
[1776440387439,43.02,77756.93,0.0,0.93096,4e-05,10.37336]
[1776440387339,43.02,77757.2,0.0,0.93097,4e-05,10.37201]
[1776440387953,43.02,77757.2,0.0,0.93097,4e-05,10.37201]
[1776440388209,43.02,77757.2,0.0,0.93097,4e-05,10.37201]
[1776440394388,43.02,77759.05,0.0,0.93105,4e-05,10.36274]
[1776440398416,43.02,77752.83,0.0,0.93081,4e-05,10.38977]
[1776440399423,43.01,77746.27,0.0,0.93055,4e-05,10.4188]
[1776440401437,43.01,77740.82,0.0,0.93034,4e-05,10.44261]
[1776440403320,43.01,77740.85,0.0,0.93034,4e-05,10.4422]
[1776440403442,43.01,77740.85,0.0,0.93034,4e-05,10.4422]
[1776440403468,43.01,77740.85,0.0,0.93034,4e-05,10.4422]
[1776440403451,43.01,77741.39,0.0,0.93037,4e-05,10.43952]
[1776440403695,43.01,77741.39,0.0,0.93037,4e-05,10.43952]
[1776440409473,43.01,77738.14,0.0,0.93025,4e-05,10.45271]
[1776440409495,43.01,77737.31,0.0,0.93022,4e-05,10.45614]
[1776440409530,43.01,77737.31,0.0,0.93022,4e-05,10.45614]
[1776440409697,43.01,77737.31,0.0,0.93022,4e-05,10.45614]
[1776440415537,43.01,77739.05,0.0,0.9303,4e-05,10.4467]
[1776440418387,43.01,77737.61,0.0,0.93025,4e-05,10.45287]
[1776440418439,43.01,77737.61,0.0,0.93025,4e-05,10.45287]
[1776440418527,43.0,77737.66,0.0,0.93025,4e-05,10.45212]
[1776440423593,43.0,77737.45,0.0,0.93026,4e-05,10.45175]
[1776440424853,43.0,77737.45,0.0,0.93026,4e-05,10.45175]
[1776440424946,43.0,77737.45,0.0,0.93026,4e-05,10.45175]
[1776440424970,43.0,77737.45,0.0,0.93026,4e-05,10.45175]
[1776440425189,43.0,77737.45,0.0,0.93026,4e-05,10.45175]
[1776440425289,43.0,77737.7,0.0,0.93027,4e-05,10.45013]
[1776440430642,43.0,77744.99,0.0,0.93057,4e-05,10.41638]
[1776440432782,43.0,77749.22,0.0,0.93076,4e-05,10.39422]
[1776440432882,43.0,77749.22,0.0,0.93076,4e-05,10.39422]
[1776440432939,43.0,77749.22,0.0,0.93076,4e-05,10.39422]
[1776440433038,43.0,77748.3,0.0,0.93073,4e-05,10.39797]
[1776440438992,43.0,77748.19,0.0,0.93073,4e-05,10.39785]
[1776440439148,43.0,77748.19,0.0,0.93073,4e-05,10.39785]
[1776440439202,43.0,77748.19,0.0,0.93073,4e-05,10.39785]
[1776440439302,43.0,77748.59,0.0,0.93075,4e-05,10.39575]
[1776440442731,43.0,77743.9,0.0,0.93056,4e-05,10.41616]
[1776440446316,42.99,77743.69,0.0,0.93056,4e-05,10.41672]
[1776440446383,42.99,77743.69,0.0,0.93056,4e-05,10.41672]
[1776440446440,42.99,77743.69,0.0,0.93056,4e-05,10.41672]
[1776440446485,42.99,77741.01,0.0,0.93045,4e-05,10.42829]
[1776440452222,42.99,77741.26,0.0,0.93047,4e-05,10.42635]
[1776440452307,42.99,77741.26,0.0,0.93047,4e-05,10.42635]
[1776440452441,42.99,77741.26,0.0,0.93047,4e-05,10.42635]
[1776440452528,42.99,77742.52,0.0,0.93053,4e-05,10.42031]
[1776440456828,42.99,77737.64,0.0,0.93034,4e-05,10.44109]
[1776440457776,42.99,77737.64,0.0,0.93034,4e-05,10.44109]
[1776440457857,42.99,77737.64,0.0,0.93034,4e-05,10.44109]
[1776440457940,42.99,77737.64,0.0,0.93034,4e-05,10.44109]
[1776440458037,42.99,77737.95,0.0,0.93035,4e-05,10.43947]
[1776440461864,42.99,77724.1,0.0,0.92981,4e-05,10.50074]
[1776440462871,42.99,77733.97,0.0,0.93021,4e-05,10.45601]
[1776440463879,42.99,77727.68,0.0,0.92995,4e-05,10.48414]
[1776440465259,42.99,77712.17,0.0,0.92933,4e-05,10.55343]
[1776440465927,42.99,77687.34,0.0,0.92833,4e-05,10.66528]
[1776440466918,42.98,77697.67,0.0,0.92875,4e-05,10.61779]
[1776440467954,42.98,77713.09,0.0,0.92938,4e-05,10.5479]
[1776440468939,42.98,77716.91,0.0,0.92954,4e-05,10.53035]
[1776440472968,42.98,77724.2,0.0,0.92985,4e-05,10.49618]
[1776440473976,42.98,77740.02,0.0,0.93048,4e-05,10.42511]
[1776440474983,42.98,77736.34,0.0,0.93034,4e-05,10.44133]
[1776440475990,42.98,77730.44,0.0,0.9301,4e-05,10.46746]
[1776440476997,42.98,77720.36,0.0,0.9297,4e-05,10.51232]
[1776440478004,42.98,77719.51,0.0,0.92967,4e-05,10.51578]
[1776440481032,42.97,77732.58,0.0,0.9302,4e-05,10.45617]
[1776440482039,42.97,77736.63,0.0,0.93037,4e-05,10.4378]
[1776440483046,42.97,77728.31,0.0,0.93004,4e-05,10.47475]
[1776440484054,42.97,77714.76,0.0,0.92949,4e-05,10.53548]
[1776440485064,42.97,77704.15,0.0,0.92907,4e-05,10.58246]
[1776440486071,42.97,77702.2,0.0,0.929,4e-05,10.59076]
[1776440488085,42.97,77710.23,0.0,0.92933,4e-05,10.55368]
[1776440490201,42.97,77711.89,0.0,0.9294,4e-05,10.54578]
[1776440490316,42.97,77711.89,0.0,0.9294,4e-05,10.54578]
[1776440490447,42.97,77711.89,0.0,0.9294,4e-05,10.54578]
[1776440490526,42.97,77712.46,0.0,0.92943,4e-05,10.54279]
[1776440494127,42.96,77721.68,0.0,0.92983,4e-05,10.49666]
[1776440495134,42.96,77727.5,0.0,0.93007,4e-05,10.47024]
[1776440497148,42.96,77718.43,0.0,0.92971,4e-05,10.51022]
[1776440499163,42.96,77726.04,0.0,0.93002,4e-05,10.47537]
[1776440501097,42.96,77729.65,0.0,0.93017,4e-05,10.45889]
[1776440501195,42.96,77729.65,0.0,0.93017,4e-05,10.45889]
[1776440501198,42.96,77728.92,0.0,0.93014,4e-05,10.46186]
[1776440502188,42.96,77722.19,0.0,0.92987,4e-05,10.49169]
[1776440503195,42.96,77713.01,0.0,0.92951,4e-05,10.53252]
[1776440504202,42.96,77707.07,0.0,0.92927,4e-05,10.5588]
[1776440506218,42.96,77700.08,0.0,0.929,4e-05,10.58932]
[1776440506797,42.96,77700.08,0.0,0.929,4e-05,10.58932]
[1776440506939,42.96,77700.08,0.0,0.929,4e-05,10.58932]
[1776440510812,42.95,77699.84,0.0,0.92901,4e-05,10.58833]
[1776440516289,42.95,77692.95,0.0,0.92875,4e-05,10.61626]
[1776440517296,42.94,77686.94,0.0,0.92851,4e-05,10.64281]
[1776440520319,42.92,77698.95,0.0,0.92911,4e-05,10.57587]
[1776440525354,42.92,77692.42,0.0,0.92887,4e-05,10.60276]
[1776440526366,42.91,77681.84,0.0,0.92845,4e-05,10.64999]
[1776440527369,42.9,77671.3,0.0,0.92807,4e-05,10.69142]
[1776440528389,42.89,77667.8,0.0,0.92799,4e-05,10.70035]
[1776440529387,42.87,77673.27,0.0,0.92827,4e-05,10.66848]
[1776440531401,42.85,77665.64,0.0,0.92807,4e-05,10.69004]
[1776440533908,42.82,77664.52,0.0,0.92815,4e-05,10.68162]
[1776440533938,42.82,77664.52,0.0,0.92815,4e-05,10.68162]
[1776440533969,42.82,77664.52,0.0,0.92815,4e-05,10.68162]
[1776440534197,42.82,77664.52,0.0,0.92815,4e-05,10.68162]
[1776440534422,42.81,77660.84,0.0,0.92805,4e-05,10.69174]
[1776440536436,42.78,77654.69,0.0,0.92792,4e-05,10.70618]
[1776440537447,42.78,77637.94,0.0,0.92723,4e-05,10.78253]
[1776440538454,42.76,77629.23,0.0,0.92696,4e-05,10.81155]
[1776440538885,42.76,77629.23,0.0,0.92696,4e-05,10.81155]
[1776440539460,42.76,77623.86,0.0,0.92678,4e-05,10.83164]
[1776440541476,42.75,77603.52,0.0,0.92597,4e-05,10.92022]
[1776440542631,42.75,77603.52,0.0,0.92597,4e-05,10.92022]
[1776440542642,42.74,77584.45,0.0,0.9252,4e-05,11.00334]
[1776440543490,42.74,77575.59,0.0,0.92483,4e-05,11.04388]
[1776440544497,42.73,77569.08,0.0,0.9246,4e-05,11.06911]
[1776440545504,42.72,77564.48,0.0,0.92445,4e-05,11.08515]
[1776440550540,42.66,77560.98,0.0,0.92454,4e-05,11.07426]
[1776440552553,42.65,77568.59,0.0,0.92494,4e-05,11.03019]
[1776440554568,42.65,77573.53,0.0,0.92515,4e-05,11.00644]
[1776440557590,42.65,77566.85,0.0,0.92488,4e-05,11.03624]
[1776440559604,42.65,77571.46,0.0,0.92508,4e-05,11.01402]
[1776440562625,42.64,77565.49,0.0,0.92485,4e-05,11.0399]
[1776440566657,42.64,77555.6,0.0,0.92444,4e-05,11.08414]
[1776440571700,42.64,77541.94,0.0,0.92387,4e-05,11.14533]
[1776440572702,42.64,77536.21,0.0,0.92362,4e-05,11.17206]
[1776440573709,42.63,77536.83,0.0,0.92366,4e-05,11.16799]
[1776440575723,42.63,77524.69,0.0,0.92315,4e-05,11.22352]
[1776440576730,42.63,77520.83,0.0,0.92298,4e-05,11.24089]
[1776440579753,42.63,77515.82,0.0,0.92279,4e-05,11.26213]
[1776440582775,42.59,77522.5,0.0,0.92322,4e-05,11.2145]
[1776440583783,42.59,77528.08,0.0,0.92347,4e-05,11.18768]
[1776440584789,42.59,77518.69,0.0,0.92307,4e-05,11.23099]
[1776440585796,42.59,77517.14,0.0,0.92301,4e-05,11.23752]
[1776440586994,42.58,77527.26,0.0,0.92352,4e-05,11.18277]
[1776440587810,42.57,77536.2,0.0,0.92391,4e-05,11.14034]
[1776440590842,42.56,77551.46,0.0,0.92465,4e-05,11.05935]
[1776440591841,42.56,77534.1,0.0,0.92391,4e-05,11.13985]
[1776440592912,42.56,77534.1,0.0,0.92391,4e-05,11.13985]
[1776440593050,42.55,77518.29,0.0,0.92323,4e-05,11.21325]
[1776440593855,42.55,77515.13,0.0,0.9231,4e-05,11.22736]
[1776440596453,42.54,77517.47,0.0,0.92327,4e-05,11.20914]
[1776440601918,42.53,77514.67,0.0,0.92319,4e-05,11.21724]
[1776440603936,42.51,77527.86,0.0,0.92383,4e-05,11.14779]
[1776440604944,42.51,77533.77,0.0,0.92409,4e-05,11.11957]
[1776440605951,42.5,77543.89,0.0,0.9246,4e-05,11.06375]
[1776440606958,42.5,77544.39,0.0,0.92463,4e-05,11.06065]
[1776440607970,42.49,77550.46,0.0,0.9249,4e-05,11.0316]
[1776440609984,42.48,77541.88,0.0,0.9246,4e-05,11.06349]
[1776440614014,42.46,77536.98,0.0,0.9245,4e-05,11.07342]
[1776440615019,42.46,77527.02,0.0,0.92408,4e-05,11.1192]
[1776440616028,42.46,77521.91,0.0,0.92386,4e-05,11.14227]
[1776440617033,42.46,77516.12,0.0,0.92362,4e-05,11.16885]
[1776440619047,42.45,77522.07,0.0,0.92389,4e-05,11.13975]
[1776440622068,42.45,77529.41,0.0,0.92422,4e-05,11.10335]
[1776440624083,42.45,77529.83,0.0,0.92426,4e-05,11.09974]
[1776440625079,42.45,77529.83,0.0,0.92426,4e-05,11.09974]
[1776440625202,42.45,77529.83,0.0,0.92426,4e-05,11.09974]
[1776440625276,42.44,77522.04,0.0,0.92393,4e-05,11.13537]
[1776440626052,42.44,77522.04,0.0,0.92393,4e-05,11.13537]
[1776440626192,42.44,77522.04,0.0,0.92393,4e-05,11.13537]
[1776440626287,42.44,77520.65,0.0,0.92387,4e-05,11.14099]
[1776440627398,42.44,77520.65,0.0,0.92387,4e-05,11.14099]
[1776440627441,42.44,77520.65,0.0,0.92387,4e-05,11.14099]
[1776440629667,42.44,77515.53,0.0,0.92366,4e-05,11.16349]
[1776440629690,42.44,77515.53,0.0,0.92366,4e-05,11.16349]
[1776440629676,42.44,77512.57,0.0,0.92355,4e-05,11.17613]
[1776440631913,42.44,77509.9,0.0,0.92344,4e-05,11.18804]
[1776440631940,42.44,77509.9,0.0,0.92344,4e-05,11.18804]
[1776440634868,42.43,77510.37,0.0,0.92347,4e-05,11.18388]
[1776440634945,42.43,77510.37,0.0,0.92347,4e-05,11.18388]
[1776440635688,42.43,77510.37,0.0,0.92347,4e-05,11.18388]
[1776440635716,42.43,77511.81,0.0,0.92355,4e-05,11.17586]
[1776440635941,42.43,77511.81,0.0,0.92355,4e-05,11.17586]
[1776440640301,42.43,77511.8,0.0,0.92357,4e-05,11.17405]
[1776440640442,42.43,77511.8,0.0,0.92357,4e-05,11.17405]
[1776440642218,42.42,77522.91,0.0,0.92406,4e-05,11.12011]
[1776440643225,42.42,77533.11,0.0,0.92451,4e-05,11.07146]
[1776440644273,42.42,77533.11,0.0,0.92451,4e-05,11.07146]
[1776440644365,42.42,77545.93,0.0,0.92507,4e-05,11.01079]
[1776440645239,42.4,77549.32,0.0,0.92528,4e-05,10.98736]
[1776440646246,42.4,77552.05,0.0,0.92541,4e-05,10.97398]
[1776440648139,42.4,77550.83,0.0,0.92536,4e-05,10.97902]
[1776440648260,42.4,77543.37,0.0,0.92505,4e-05,11.01315]
[1776440650274,42.4,77541.84,0.0,0.92499,4e-05,11.01896]
[1776440654302,42.39,77546.99,0.0,0.92524,4e-05,10.99219]
[1776440657121,42.39,77549.78,0.0,0.92537,4e-05,10.97785]
[1776440657207,42.39,77549.78,0.0,0.92537,4e-05,10.97785]
[1776440657785,42.39,77549.78,0.0,0.92537,4e-05,10.97785]
[1776440657801,42.39,77544.66,0.0,0.92516,4e-05,11.00044]
[1776440657944,42.39,77544.66,0.0,0.92516,4e-05,11.00044]
[1776440660950,42.39,77546.82,0.0,0.92527,4e-05,10.98902]
[1776440661194,42.39,77546.82,0.0,0.92527,4e-05,10.98902]
[1776440666490,42.38,77548.49,0.0,0.92537,4e-05,10.97739]
[1776440666699,42.38,77548.49,0.0,0.92537,4e-05,10.97739]
[1776440668037,42.38,77550.14,0.0,0.92545,4e-05,10.96908]
[1776440668197,42.38,77550.14,0.0,0.92545,4e-05,10.96908]
[1776440668400,42.38,77549.19,0.0,0.92541,4e-05,10.97289]
[1776440673443,42.37,77547.82,0.0,0.92541,4e-05,10.97252]
[1776440674181,42.37,77547.82,0.0,0.92541,4e-05,10.97252]
[1776440674208,42.37,77547.82,0.0,0.92541,4e-05,10.97252]
[1776440678619,42.36,77547.22,0.0,0.9254,4e-05,10.97289]
[1776440678690,42.36,77547.22,0.0,0.9254,4e-05,10.97289]
[1776440678720,42.36,77546.71,0.0,0.92538,4e-05,10.97466]
[1776440681499,42.36,77552.41,0.0,0.92564,4e-05,10.94633]
[1776440682453,42.36,77552.41,0.0,0.92564,4e-05,10.94633]
[1776440682696,42.36,77552.41,0.0,0.92564,4e-05,10.94633]
[1776440685527,42.36,77558.83,0.0,0.92594,4e-05,10.91433]
[1776440688547,42.35,77565.23,0.0,0.92622,4e-05,10.88315]
[1776440689105,42.35,77565.23,0.0,0.92622,4e-05,10.88315]
[1776440689202,42.35,77565.23,0.0,0.92622,4e-05,10.88315]
[1776440690453,42.35,77566.28,0.0,0.92627,4e-05,10.87783]
[1776440690702,42.35,77566.28,0.0,0.92627,4e-05,10.87783]
[1776440690747,42.35,77565.87,0.0,0.92626,4e-05,10.87929]
[1776440694590,42.35,77572.69,0.0,0.92656,4e-05,10.846]
[1776440695597,42.35,77577.52,0.0,0.92677,4e-05,10.82325]
[1776440697611,42.35,77571.91,0.0,0.92654,4e-05,10.84855]
[1776440698618,42.35,77568.67,0.0,0.9264,4e-05,10.86317]
[1776440701680,42.34,77576.74,0.0,0.92675,4e-05,10.82454]
[1776440702659,42.34,77588.12,0.0,0.92723,4e-05,10.77195]
[1776440703666,42.34,77596.26,0.0,0.92759,4e-05,10.73299]
[1776440706689,42.34,77594.52,0.0,0.92753,4e-05,10.73919]
[1776440707695,42.34,77601.61,0.0,0.92783,4e-05,10.70592]
[1776440711723,42.33,77592.6,0.0,0.92748,4e-05,10.74514]
[1776440712730,42.33,77601.08,0.0,0.92783,4e-05,10.70543]
[1776440715973,42.33,77597.26,0.0,0.92769,4e-05,10.72127]
[1776440716206,42.33,77597.26,0.0,0.92769,4e-05,10.72127]
[1776440718773,42.32,77608.9,0.0,0.92819,4e-05,10.66594]
[1776440719820,42.32,77616.23,0.0,0.9285,4e-05,10.63176]
[1776440720503,42.32,77616.23,0.0,0.9285,4e-05,10.63176]
[1776440720801,42.32,77630.37,0.0,0.92909,4e-05,10.56655]
[1776440721808,42.32,77634.17,0.0,0.92925,4e-05,10.54882]
[1776440723843,42.32,77632.57,0.0,0.92918,4e-05,10.55579]
[1776440723823,42.32,77620.11,0.0,0.92867,4e-05,10.61245]
[1776440724830,42.32,77613.35,0.0,0.9284,4e-05,10.64301]
[1776440726844,42.32,77618.42,0.0,0.92862,4e-05,10.61879]
[1776440731878,42.31,77623.23,0.0,0.92885,4e-05,10.5915]
[1776440732886,42.31,77634.39,0.0,0.92931,4e-05,10.54009]
[1776440733893,42.31,77644.03,0.0,0.92971,4e-05,10.49582]
[1776440734900,42.31,77645.27,0.0,0.92976,4e-05,10.48995]
[1776440736914,42.31,77651.59,0.0,0.93003,4e-05,10.46077]
[1776440739934,42.31,77656.33,0.0,0.93022,4e-05,10.43878]
[1776440741950,42.31,77666.88,0.0,0.93066,4e-05,10.39031]
[1776440744971,42.31,77673.09,0.0,0.93092,4e-05,10.36095]
[1776440747992,42.3,77678.28,0.0,0.93113,4e-05,10.33638]
[1776440748999,42.3,77683.54,0.0,0.93135,4e-05,10.31227]
[1776440752022,42.3,77692.34,0.0,0.93171,4e-05,10.27169]
[1776440756048,42.3,77706.4,0.0,0.93228,4e-05,10.20747]
[1776440757055,42.3,77710.38,0.0,0.93244,4e-05,10.18946]
[1776440759069,42.3,77703.93,0.0,0.93218,4e-05,10.21814]
[1776440764631,42.3,77707.23,0.0,0.93232,4e-05,10.20271]
[1776440764695,42.3,77707.23,0.0,0.93232,4e-05,10.20271]
[1776440765564,42.3,77706.82,0.0,0.93231,4e-05,10.20429]
[1776440765699,42.3,77706.82,0.0,0.93231,4e-05,10.20429]
[1776440765796,42.3,77702.76,0.0,0.93215,4e-05,10.22236]
[1776440767051,42.3,77703.73,0.0,0.93218,4e-05,10.218]
[1776440767202,42.3,77703.73,0.0,0.93218,4e-05,10.218]
[1776440767260,42.3,77696.8,0.0,0.93191,4e-05,10.249]
[1776440769139,42.3,77692.4,0.0,0.93174,4e-05,10.2684]
[1776440770147,42.29,77685.35,0.0,0.93146,4e-05,10.29995]
[1776440772160,42.29,77675.75,0.0,0.93108,4e-05,10.34274]
[1776440773012,42.29,77675.75,0.0,0.93108,4e-05,10.34274]
[1776440773187,42.29,77675.75,0.0,0.93108,4e-05,10.34274]
[1776440774174,42.29,77667.78,0.0,0.93076,4e-05,10.3781]
[1776440775181,42.29,77662.61,0.0,0.93056,4e-05,10.40114]
[1776440776188,42.29,77657.6,0.0,0.93035,4e-05,10.42379]
[1776440777195,42.29,77650.46,0.0,0.93006,4e-05,10.45611]
[1776440780216,42.29,77657.24,0.0,0.93034,4e-05,10.4248]
[1776440781921,42.29,77657.24,0.0,0.93034,4e-05,10.4248]
[1776440781949,42.29,77657.24,0.0,0.93034,4e-05,10.4248]
[1776440781960,42.29,77664.56,0.0,0.93065,4e-05,10.39067]
[1776440782763,42.29,77664.56,0.0,0.93065,4e-05,10.39067]
[1776440782939,42.29,77664.56,0.0,0.93065,4e-05,10.39067]
[1776440782793,42.29,77665.8,0.0,0.9307,4e-05,10.38462]
[1776440788272,42.28,77664.88,0.0,0.93068,4e-05,10.38665]
[1776440793308,42.28,77663.33,0.0,0.93066,4e-05,10.38837]
[1776440795321,42.28,77652.82,0.0,0.93024,4e-05,10.43516]
[1776440796329,42.28,77646.14,0.0,0.92997,4e-05,10.46503]
[1776440797750,42.28,77646.14,0.0,0.92997,4e-05,10.46503]
[1776440797939,42.28,77646.14,0.0,0.92997,4e-05,10.46503]
[1776440801364,42.27,77637.72,0.0,0.92964,4e-05,10.50221]
[1776440802976,42.27,77637.72,0.0,0.92964,4e-05,10.50221]
[1776440803197,42.27,77638.66,0.0,0.92968,4e-05,10.49766]
[1776440803221,42.27,77638.66,0.0,0.92968,4e-05,10.49766]
[1776440803442,42.27,77638.66,0.0,0.92968,4e-05,10.49766]
[1776440803543,42.27,77636.96,0.0,0.92961,4e-05,10.50515]
[1776440805392,42.27,77632.45,0.0,0.92943,4e-05,10.52522]
[1776440807690,42.27,77631.98,0.0,0.92942,4e-05,10.5271]
[1776440807937,42.27,77631.98,0.0,0.92942,4e-05,10.5271]
[1776440809420,42.27,77627.26,0.0,0.92923,4e-05,10.54783]
[1776440810944,42.27,77627.26,0.0,0.92923,4e-05,10.54783]
[1776440811073,42.27,77625.86,0.0,0.92917,4e-05,10.55396]
[1776440811434,42.27,77634.26,0.0,0.92952,4e-05,10.51526]
[1776440812387,42.27,77634.26,0.0,0.92952,4e-05,10.51526]
[1776440812440,42.27,77634.26,0.0,0.92952,4e-05,10.51526]
[1776440812441,42.27,77637.06,0.0,0.92964,4e-05,10.50216]
[1776440814456,42.27,77629.43,0.0,0.92933,4e-05,10.53652]
[1776440816470,42.27,77614.8,0.0,0.92873,4e-05,10.60297]
[1776440817477,42.27,77608.71,0.0,0.92848,4e-05,10.63061]
[1776440818484,42.27,77605.06,0.0,0.92834,4e-05,10.64699]
[1776440819491,42.27,77598.29,0.0,0.92805,4e-05,10.67809]
[1776440821505,42.26,77592.28,0.0,0.92781,4e-05,10.70559]
[1776440823519,42.26,77597.41,0.0,0.92802,4e-05,10.68164]
[1776440824526,42.26,77589.68,0.0,0.9277,4e-05,10.71713]
[1776440826540,42.26,77583.2,0.0,0.92743,4e-05,10.74674]
[1776440827547,42.26,77578.64,0.0,0.92724,4e-05,10.76764]
[1776440828554,42.26,77573.73,0.0,0.92704,4e-05,10.79014]
[1776440830568,42.26,77572.04,0.0,0.92697,4e-05,10.79742]
[1776440831576,42.26,77582.43,0.0,0.92741,4e-05,10.74905]
[1776440832583,42.26,77577.76,0.0,0.92722,4e-05,10.77034]
[1776440834597,42.26,77572.23,0.0,0.92699,4e-05,10.79516]
[1776440836759,42.26,77571.61,0.0,0.92697,4e-05,10.79772]
[1776440836950,42.26,77571.61,0.0,0.92697,4e-05,10.79772]
[1776440838625,42.26,77581.49,0.0,0.92739,4e-05,10.75115]
[1776440840282,42.26,77582.75,0.0,0.92745,4e-05,10.74509]
[1776440840441,42.26,77582.75,0.0,0.92745,4e-05,10.74509]
[1776440840663,42.26,77582.75,0.0,0.92745,4e-05,10.74509]
[1776440840698,42.26,77582.75,0.0,0.92745,4e-05,10.74509]
[1776440840718,42.26,77585.06,0.0,0.92754,4e-05,10.73419]
[1776440844667,42.25,77578.4,0.0,0.92727,4e-05,10.76409]
[1776440845179,42.25,77578.4,0.0,0.92727,4e-05,10.76409]
[1776440845439,42.25,77578.4,0.0,0.92727,4e-05,10.76409]
[1776440847357,42.25,77579.1,0.0,0.92731,4e-05,10.76028]
[1776440847450,42.25,77579.1,0.0,0.92731,4e-05,10.76028]
[1776440847534,42.25,77579.1,0.0,0.92731,4e-05,10.76028]
[1776440847693,42.25,77579.1,0.0,0.92731,4e-05,10.76028]
[1776440847795,42.25,77577.06,0.0,0.92722,4e-05,10.76944]
[1776440849702,42.25,77584.04,0.0,0.92752,4e-05,10.73664]
[1776440851813,42.25,77583.47,0.0,0.9275,4e-05,10.73904]
[1776440851938,42.25,77583.47,0.0,0.9275,4e-05,10.73904]
[1776440853734,42.25,77575.56,0.0,0.92719,4e-05,10.77174]
[1776440854637,42.25,77575.56,0.0,0.92719,4e-05,10.77174]
[1776440854691,42.25,77575.56,0.0,0.92719,4e-05,10.77174]
[1776440854737,42.25,77575.94,0.0,0.92721,4e-05,10.7697]
[1776440855744,42.25,77567.95,0.0,0.92687,4e-05,10.8067]
[1776440856978,42.25,77567.95,0.0,0.92687,4e-05,10.8067]
[1776440857190,42.25,77564.59,0.0,0.92674,4e-05,10.82166]
[1776440857758,42.25,77571.78,0.0,0.92704,4e-05,10.78833]
[1776440858765,42.25,77582.22,0.0,0.92749,4e-05,10.73937]
[1776440859770,42.25,77582.22,0.0,0.92749,4e-05,10.73937]
[1776440859941,42.25,77582.22,0.0,0.92749,4e-05,10.73937]
[1776440860039,42.25,77585.68,0.0,0.92764,4e-05,10.72276]
[1776440861714,42.24,77586.11,0.0,0.92766,4e-05,10.72018]
[1776440861947,42.24,77586.11,0.0,0.92766,4e-05,10.72018]
[1776440861956,42.24,77590.5,0.0,0.92785,4e-05,10.69933]
[1776440864059,42.24,77592.07,0.0,0.92792,4e-05,10.69152]
[1776440863801,42.24,77586.79,0.0,0.9277,4e-05,10.71572]
[1776440866821,42.24,77591.64,0.0,0.92791,4e-05,10.69278]
[1776440867351,42.24,77591.64,0.0,0.92791,4e-05,10.69278]
[1776440870850,42.24,77604.19,0.0,0.92844,4e-05,10.63395]
[1776440871857,42.24,77606.93,0.0,0.92856,4e-05,10.62088]
[1776440873449,42.24,77608.96,0.0,0.92865,4e-05,10.6111]
[1776440877899,42.23,77617.5,0.0,0.92902,4e-05,10.56979]
[1776440879913,42.23,77625.46,0.0,0.92935,4e-05,10.53265]
[1776440883941,42.23,77621.19,0.0,0.92918,4e-05,10.55135]
[1776440884948,42.23,77608.42,0.0,0.92866,4e-05,10.61]
[1776440885954,42.23,77605.19,0.0,0.92852,4e-05,10.62482]
[1776440887077,42.23,77607.08,0.0,0.9286,4e-05,10.6161]
[1776440887200,42.23,77607.08,0.0,0.9286,4e-05,10.6161]
[1776440887969,42.23,77613.42,0.0,0.92886,4e-05,10.58697]
[1776440890161,42.23,77610.35,0.0,0.92874,4e-05,10.60069]
[1776440890190,42.23,77610.35,0.0,0.92874,4e-05,10.60069]
[1776440890990,42.23,77608.68,0.0,0.92867,4e-05,10.60835]
[1776440891997,42.23,77602.92,0.0,0.92843,4e-05,10.6348]
[1776440897034,42.23,77601.28,0.0,0.92837,4e-05,10.64199]
[1776440897451,42.23,77601.28,0.0,0.92837,4e-05,10.64199]
[1776440900055,42.23,77618.79,0.0,0.92909,4e-05,10.56136]
[1776440901062,42.23,77620.35,0.0,0.92916,4e-05,10.55385]
[1776440902069,42.23,77609.11,0.0,0.9287,4e-05,10.60506]
[1776440903076,42.23,77603.78,0.0,0.92848,4e-05,10.62952]
[1776440903664,42.23,77603.78,0.0,0.92848,4e-05,10.62952]
[1776440903692,42.23,77603.78,0.0,0.92848,4e-05,10.62952]
[1776440904083,42.23,77602.27,0.0,0.92842,4e-05,10.6364]
[1776440909475,42.23,77601.98,0.0,0.92841,4e-05,10.63741]
[1776440909693,42.23,77601.98,0.0,0.92841,4e-05,10.63741]
[1776440911133,42.23,77595.16,0.0,0.92814,4e-05,10.66546]
[1776440912883,42.23,77595.16,0.0,0.92814,4e-05,10.66546]
[1776440912944,42.23,77595.16,0.0,0.92814,4e-05,10.66546]
[1776440913045,42.22,77599.67,0.0,0.92833,4e-05,10.64448]
[1776440913147,42.22,77605.06,0.0,0.92856,4e-05,10.61969]
[1776440918188,42.22,77607.79,0.0,0.92868,4e-05,10.60609]
[1776440919235,42.22,77607.79,0.0,0.92868,4e-05,10.60609]
[1776440919258,42.22,77625.75,0.0,0.92942,4e-05,10.52374]
[1776440920202,42.22,77631.67,0.0,0.92967,4e-05,10.49639]
[1776440922304,42.22,77629.37,0.0,0.92957,4e-05,10.50664]
[1776440922405,42.22,77624.32,0.0,0.92937,4e-05,10.52946]
[1776440923223,42.22,77615.57,0.0,0.92901,4e-05,10.56922]
[1776440925237,42.22,77613.14,0.0,0.92891,4e-05,10.58041]
[1776440926244,42.22,77617.31,0.0,0.92909,4e-05,10.5609]
[1776440927251,42.22,77623.19,0.0,0.92933,4e-05,10.53362]
[1776440929304,42.22,77624.64,0.0,0.92939,4e-05,10.52667]
[1776440929438,42.22,77624.64,0.0,0.92939,4e-05,10.52667]
[1776440933293,42.22,77629.23,0.0,0.9296,4e-05,10.50417]
[1776440934300,42.22,77633.83,0.0,0.92979,4e-05,10.4829]
[1776440936314,42.21,77638.04,0.0,0.92996,4e-05,10.46326]
[1776440938513,42.21,77637.25,0.0,0.92993,4e-05,10.46667]
[1776440938698,42.21,77637.25,0.0,0.92993,4e-05,10.46667]
[1776440938771,42.21,77636.97,0.0,0.92992,4e-05,10.46757]
[1776440942357,42.21,77643.98,0.0,0.93021,4e-05,10.43506]
[1776440944373,42.21,77635.6,0.0,0.92988,4e-05,10.47298]
[1776440947394,42.21,77630.18,0.0,0.92966,4e-05,10.49713]
[1776440951422,42.21,77620.6,0.0,0.92927,4e-05,10.53997]
[1776440953438,42.21,77606.76,0.0,0.9287,4e-05,10.60364]
[1776440954445,42.21,77595.93,0.0,0.92825,4e-05,10.65346]
[1776440955452,42.21,77588.9,0.0,0.92796,4e-05,10.68578]
[1776440957466,42.21,77584.11,0.0,0.92776,4e-05,10.70762]
[1776440961503,42.21,77617.08,0.0,0.92914,4e-05,10.5553]
[1776440962433,42.21,77617.08,0.0,0.92914,4e-05,10.5553]
[1776440962512,42.21,77669.39,0.0,0.93127,4e-05,10.31706]
[1776440963527,42.21,77687.86,0.0,0.93201,4e-05,10.23327]
[1776440964537,42.21,77681.73,0.0,0.93176,4e-05,10.26113]
[1776440965542,42.21,77672.18,0.0,0.93138,4e-05,10.30441]
[1776440967125,42.21,77672.18,0.0,0.93138,4e-05,10.30441]
[1776440966658,42.21,77637.4,0.0,0.92997,4e-05,10.46244]
[1776440967561,42.21,77597.27,0.0,0.92831,4e-05,10.64633]
[1776440968568,42.21,77561.03,0.0,0.9268,4e-05,10.81354]
[1776440969576,42.21,77579.17,0.0,0.92757,4e-05,10.72876]
[1776440970324,42.21,77579.17,0.0,0.92757,4e-05,10.72876]
[1776440970583,42.2,77585.68,0.0,0.92785,4e-05,10.69808]
[1776440971609,42.2,77581.06,0.0,0.92768,4e-05,10.71576]
[1776440972612,42.2,77576.72,0.0,0.9275,4e-05,10.73557]
[1776440973619,42.2,77562.34,0.0,0.92689,4e-05,10.80189]
[1776440974626,42.2,77561.09,0.0,0.92685,4e-05,10.80697]
[1776440976027,42.2,77569.71,0.0,0.92722,4e-05,10.76627]
[1776440976640,42.2,77594.35,0.0,0.92825,4e-05,10.65178]
[1776440977646,42.2,77604.6,0.0,0.92868,4e-05,10.60413]
[1776440978654,42.2,77607.23,0.0,0.9288,4e-05,10.59164]
[1776440981973,42.19,77608.24,0.0,0.92885,4e-05,10.58623]
[1776440981988,42.19,77598.22,0.0,0.92843,4e-05,10.63191]
[1776440982684,42.19,77561.15,0.0,0.92688,4e-05,10.8028]
[1776440983690,42.19,77549.39,0.0,0.92639,4e-05,10.85674]
[1776440984700,42.19,77545.73,0.0,0.92624,4e-05,10.87299]
[1776440985589,42.19,77545.73,0.0,0.92624,4e-05,10.87299]
[1776440985704,42.19,77547.46,0.0,0.92632,4e-05,10.86411]
[1776440986711,42.19,77552.67,0.0,0.92655,4e-05,10.83906]
[1776440988725,42.18,77557.44,0.0,0.92677,4e-05,10.81537]
[1776440989732,42.18,77563.4,0.0,0.92703,4e-05,10.78698]
[1776440990739,42.18,77571.68,0.0,0.92738,4e-05,10.74792]
[1776440991746,42.18,77577.11,0.0,0.92761,4e-05,10.72218]
[1776440993760,42.18,77567.57,0.0,0.92722,4e-05,10.76519]
[1776440994767,42.18,77565.15,0.0,0.92713,4e-05,10.77577]
[1776440996781,42.17,77559.95,0.0,0.92692,4e-05,10.79857]
[1776440997788,42.17,77552.07,0.0,0.92659,4e-05,10.83449]
[1776440999804,42.17,77541.72,0.0,0.92616,4e-05,10.88155]
[1776441001249,42.17,77541.39,0.0,0.92615,4e-05,10.8822]
[1776441001862,42.17,77534.43,0.0,0.92586,4e-05,10.91468]
[1776441003222,42.17,77534.43,0.0,0.92586,4e-05,10.91468]
[1776441002829,42.17,77522.05,0.0,0.92533,4e-05,10.97207]
[1776441003836,42.17,77518.4,0.0,0.92518,4e-05,10.98858]
[1776441004843,42.16,77504.72,0.0,0.92464,4e-05,11.04669]
[1776441005855,42.16,77492.82,0.0,0.92412,4e-05,11.1027]
[1776441006862,42.15,77492.83,0.0,0.92413,4e-05,11.10178]
[1776441008665,42.15,77493.19,0.0,0.92415,4e-05,11.09961]
[1776441008878,42.15,77498.74,0.0,0.9244,4e-05,11.073]
[1776441009920,42.15,77498.74,0.0,0.9244,4e-05,11.073]
[1776441010020,42.15,77498.83,0.0,0.92441,4e-05,11.07215]
[1776441012906,42.14,77505.95,0.0,0.92479,4e-05,11.03024]
[1776441013913,42.13,77516.25,0.0,0.92524,4e-05,10.98122]
[1776441014920,42.13,77520.85,0.0,0.92544,4e-05,10.95908]
[1776441015927,42.13,77531.06,0.0,0.92589,4e-05,10.91076]
[1776441016934,42.13,77538.69,0.0,0.92622,4e-05,10.87467]
[1776441018948,42.13,77536.28,0.0,0.92613,4e-05,10.88471]
[1776441020962,42.13,77540.39,0.0,0.92632,4e-05,10.86388]
[1776441022405,42.12,77538.53,0.0,0.92624,4e-05,10.87177]
[1776441022981,42.12,77548.23,0.0,0.92666,4e-05,10.82577]
[1776441023988,42.12,77547.26,0.0,0.92663,4e-05,10.82956]
[1776441028182,42.12,77550.91,0.0,0.9268,4e-05,10.81042]
[1776441028272,42.12,77549.84,0.0,0.92676,4e-05,10.8147]
[1776441029982,42.11,77548.19,0.0,0.9267,4e-05,10.82169]
[1776441030033,42.11,77541.22,0.0,0.92641,4e-05,10.85346]
[1776441031040,42.11,77530.08,0.0,0.92596,4e-05,10.90159]
[1776441032047,42.11,77529.61,0.0,0.92595,4e-05,10.90296]
[1776441034007,42.11,77527.13,0.0,0.92585,4e-05,10.91373]
[1776441034035,42.11,77527.13,0.0,0.92585,4e-05,10.91373]
[1776441034061,42.11,77526.91,0.0,0.92585,4e-05,10.91392]
[1776441036075,42.1,77535.69,0.0,0.92624,4e-05,10.87121]
[1776441037082,42.1,77556.81,0.0,0.92714,4e-05,10.77209]
[1776441038090,42.1,77561.32,0.0,0.92734,4e-05,10.75054]
[1776441039097,42.1,77569.19,0.0,0.92767,4e-05,10.71344]
[1776441040104,42.1,77576.04,0.0,0.92796,4e-05,10.68116]
[1776441042118,42.1,77577.18,0.0,0.92802,4e-05,10.67491]
[1776441044132,42.1,77588.54,0.0,0.9285,4e-05,10.622]
[1776441044674,42.1,77588.54,0.0,0.9285,4e-05,10.622]
[1776441045138,42.1,77580.71,0.0,0.92818,4e-05,10.65768]
[1776441046146,42.09,77585.74,0.0,0.92839,4e-05,10.63408]
[1776441047346,42.09,77587.77,0.0,0.92848,4e-05,10.62428]
[1776441048160,42.09,77586.25,0.0,0.92842,4e-05,10.6309]
[1776441052195,42.09,77602.51,0.0,0.92911,4e-05,10.55449]
[1776441053200,42.09,77615.42,0.0,0.92965,4e-05,10.49453]
[1776441054207,42.09,77617.56,0.0,0.92974,4e-05,10.48412]
[1776441055226,42.09,77626.03,0.0,0.93009,4e-05,10.44484]
[1776441056233,42.08,77629.2,0.0,0.93023,4e-05,10.42941]
[1776441058247,42.08,77624.59,0.0,0.93005,4e-05,10.44964]
[1776441063282,42.08,77627.94,0.0,0.9302,4e-05,10.43212]
[1776441065295,42.08,77622.42,0.0,0.92999,4e-05,10.45652]
[1776441067310,42.08,77628.69,0.0,0.93025,4e-05,10.42694]
[1776441068317,42.07,77637.67,0.0,0.93062,4e-05,10.38555]
[1776441069324,42.07,77641.79,0.0,0.93079,4e-05,10.36643]
[1776441070895,42.07,77642.53,0.0,0.93082,4e-05,10.36274]
[1776441070940,42.07,77642.53,0.0,0.93082,4e-05,10.36274]
[1776441071339,42.07,77654.35,0.0,0.9313,4e-05,10.309]
[1776441072346,42.07,77667.67,0.0,0.93186,4e-05,10.24557]
[1776441073354,42.07,77673.32,0.0,0.93209,4e-05,10.21968]
[1776441076304,42.07,77675.21,0.0,0.93217,4e-05,10.21106]
[1776441076391,42.07,77692.4,0.0,0.93286,4e-05,10.13346]
[1776441077398,42.07,77695.52,0.0,0.93298,4e-05,10.11948]
[1776441079384,42.07,77698.4,0.0,0.93309,4e-05,10.10661]
[1776441079412,42.07,77698.6,0.0,0.9331,4e-05,10.10538]
[1776441081426,42.07,77706.63,0.0,0.93343,4e-05,10.06871]
[1776441083440,42.06,77713.77,0.0,0.93371,4e-05,10.03618]
[1776441084447,42.06,77709.08,0.0,0.93353,4e-05,10.05694]
[1776441089482,42.06,77708.39,0.0,0.93351,4e-05,10.05875]
[1776441091496,42.06,77696.12,0.0,0.93305,4e-05,10.11024]
[1776441092503,42.06,77683.25,0.0,0.93254,4e-05,10.16781]
[1776441093510,42.06,77685.32,0.0,0.93263,4e-05,10.15805]
[1776441094517,42.06,77690.23,0.0,0.93283,4e-05,10.13553]
[1776441096531,42.06,77694.03,0.0,0.93298,4e-05,10.11769]
[1776441097538,42.06,77701.19,0.0,0.93327,4e-05,10.08518]
[1776441098545,42.06,77706.96,0.0,0.9335,4e-05,10.05901]
[1776441102753,42.05,77709.34,0.0,0.9336,4e-05,10.0475]
[1776441102936,42.05,77709.34,0.0,0.9336,4e-05,10.0475]
[1776441103037,42.05,77711.57,0.0,0.93369,4e-05,10.03726]
[1776441108617,42.05,77716.77,0.0,0.93391,4e-05,10.01259]
[1776441109628,42.05,77727.84,0.0,0.93434,4e-05,9.96298]
[1776441110635,42.05,77727.29,0.0,0.93432,4e-05,9.96531]
[1776441111642,42.05,77720.84,0.0,0.93407,4e-05,9.99397]
[1776441112649,42.05,77714.65,0.0,0.93383,4e-05,10.02147]
[1776441113656,42.05,77719.91,0.0,0.93404,4e-05,9.99775]
[1776441116677,42.05,77723.72,0.0,0.93419,4e-05,9.98025]
[1776441118334,42.05,77723.72,0.0,0.93419,4e-05,9.98025]
[1776441118437,42.05,77723.72,0.0,0.93419,4e-05,9.98025]
[1776441118400,42.05,77721.21,0.0,0.93409,4e-05,9.99115]
[1776441119437,42.05,77721.21,0.0,0.93409,4e-05,9.99115]
[1776441118691,42.05,77717.72,0.0,0.93396,4e-05,10.00674]
[1776441120705,42.05,77704.76,0.0,0.93345,4e-05,10.06437]
[1776441121712,42.05,77705.51,0.0,0.93348,4e-05,10.06073]
[1776441125055,42.05,77707.52,0.0,0.93357,4e-05,10.05118]
[1776441125192,42.05,77707.52,0.0,0.93357,4e-05,10.05118]
[1776441125437,42.05,77707.52,0.0,0.93357,4e-05,10.05118]
[1776441125293,42.04,77707.71,0.0,0.93358,4e-05,10.04981]
[1776441126747,42.04,77712.14,0.0,0.93376,4e-05,10.02972]
[1776441127850,42.04,77712.14,0.0,0.93376,4e-05,10.02972]
[1776441127936,42.04,77712.14,0.0,0.93376,4e-05,10.02972]
[1776441128122,42.04,77722.9,0.0,0.93418,4e-05,9.98141]
[1776441128761,42.04,77727.97,0.0,0.93438,4e-05,9.95865]
[1776441130911,42.04,77725.52,0.0,0.93428,4e-05,9.96946]
[1776441130937,42.04,77725.52,0.0,0.93428,4e-05,9.96946]
[1776441131440,42.04,77725.52,0.0,0.93428,4e-05,9.96946]
[1776441130964,42.04,77722.22,0.0,0.93416,4e-05,9.98405]
[1776441133796,42.04,77726.56,0.0,0.93433,4e-05,9.96425]
[1776441138813,42.04,77725.93,0.0,0.93431,4e-05,9.96659]
[1776441138936,42.04,77725.93,0.0,0.93431,4e-05,9.96659]
[1776441138964,42.04,77723.71,0.0,0.93422,4e-05,9.97637]
[1776441139840,42.04,77727.0,0.0,0.93435,4e-05,9.96155]
[1776441142861,42.04,77719.77,0.0,0.93407,4e-05,9.99344]
[1776441144875,42.04,77712.37,0.0,0.93379,4e-05,10.02616]
[1776441145882,42.04,77707.89,0.0,0.93361,4e-05,10.04599]
[1776441146889,42.04,77697.38,0.0,0.9332,4e-05,10.09288]
[1776441147896,42.04,77694.5,0.0,0.93309,4e-05,10.10591]
[1776441148903,42.04,77690.26,0.0,0.93292,4e-05,10.12505]
[1776441150917,42.04,77694.94,0.0,0.9331,4e-05,10.10407]
[1776441153938,42.04,77701.42,0.0,0.93338,4e-05,10.07093]
[1776441154945,42.04,77696.27,0.0,0.93318,4e-05,10.09376]
[1776441155952,42.04,77690.36,0.0,0.93295,4e-05,10.11999]
[1776441157966,42.03,77687.18,0.0,0.93283,4e-05,10.13354]
[1776441160580,42.03,77685.91,0.0,0.93279,4e-05,10.13848]
[1776441160692,42.03,77685.91,0.0,0.93279,4e-05,10.13848]
[1776441161994,42.03,77696.33,0.0,0.93321,4e-05,10.09083]
[1776441162895,42.03,77696.33,0.0,0.93321,4e-05,10.09083]
[1776441162937,42.03,77696.33,0.0,0.93321,4e-05,10.09083]
[1776441163140,42.03,77693.78,0.0,0.93311,4e-05,10.10197]
[1776441165015,42.03,77702.61,0.0,0.93346,4e-05,10.06168]
[1776441165605,42.03,77702.61,0.0,0.93346,4e-05,10.06168]
[1776441165692,42.03,77702.61,0.0,0.93346,4e-05,10.06168]
[1776441166022,42.03,77699.35,0.0,0.93334,4e-05,10.07604]
[1776441167029,42.03,77695.33,0.0,0.93318,4e-05,10.0938]
[1776441168036,42.03,77690.09,0.0,0.93298,4e-05,10.11704]
[1776441169043,42.03,77685.48,0.0,0.9328,4e-05,10.13743]
[1776441170847,42.03,77685.33,0.0,0.93279,4e-05,10.13772]
[1776441170870,42.03,77685.33,0.0,0.93279,4e-05,10.13772]
[1776441171057,42.03,77681.19,0.0,0.93263,4e-05,10.15599]
[1776441172064,42.03,77675.77,0.0,0.93242,4e-05,10.18045]
[1776441176092,42.03,77672.41,0.0,0.93228,4e-05,10.19556]
[1776441178023,42.03,77670.46,0.0,0.93221,4e-05,10.20433]
[1776441178190,42.03,77670.46,0.0,0.93221,4e-05,10.20433]
[1776441178239,42.02,77669.92,0.0,0.93218,4e-05,10.20672]
[1776441182133,42.02,77674.67,0.0,0.93238,4e-05,10.18505]
[1776441183140,42.02,77678.64,0.0,0.93253,4e-05,10.16712]
[1776441186164,42.02,77682.89,0.0,0.9327,4e-05,10.148]
[1776441187171,42.02,77688.26,0.0,0.93292,4e-05,10.12387]
[1776441188178,42.02,77681.25,0.0,0.93264,4e-05,10.15511]
[1776441189185,42.02,77677.63,0.0,0.9325,4e-05,10.17106]
[1776441191191,42.02,77677.81,0.0,0.93251,4e-05,10.16984]
[1776441191475,42.02,77677.81,0.0,0.93251,4e-05,10.16984]
[1776441193484,42.02,77678.75,0.0,0.93256,4e-05,10.16479]
[1776441193496,42.02,77681.17,0.0,0.93266,4e-05,10.15307]
[1776441193695,42.02,77681.17,0.0,0.93266,4e-05,10.15307]
[1776441194220,42.02,77686.21,0.0,0.93286,4e-05,10.13036]
[1776441195227,42.02,77691.68,0.0,0.93308,4e-05,10.10537]
[1776441197241,42.02,77690.28,0.0,0.93303,4e-05,10.11102]
[1776441199655,42.02,77688.54,0.0,0.93297,4e-05,10.11823]
[1776441199693,42.02,77688.54,0.0,0.93297,4e-05,10.11823]
[1776441201269,42.02,77698.34,0.0,0.93336,4e-05,10.07352]
[1776441202276,42.01,77705.37,0.0,0.93364,4e-05,10.04167]
[1776441203282,42.01,77716.56,0.0,0.93408,4e-05,9.99133]
[1776441204290,42.01,77725.93,0.0,0.93445,4e-05,9.94929]
[1776441205297,42.01,77728.77,0.0,0.93456,4e-05,9.9365]
[1776441206304,42.01,77732.87,0.0,0.93472,4e-05,9.91817]
[1776441208318,42.01,77735.44,0.0,0.93482,4e-05,9.90668]
[1776441209325,42.01,77740.23,0.0,0.93501,4e-05,9.88537]
[1776441210333,42.01,77744.54,0.0,0.93517,4e-05,9.86623]
[1776441211339,42.01,77757.15,0.0,0.93568,4e-05,9.80739]
[1776441212346,42.01,77760.35,0.0,0.9358,4e-05,9.79293]
[1776441213353,42.01,77769.83,0.0,0.93617,4e-05,9.75086]
[1776441215367,42.01,77775.16,0.0,0.93637,4e-05,9.72704]
[1776441217381,42.01,77777.68,0.0,0.93647,4e-05,9.71573]
[1776441219395,42.01,77783.68,0.0,0.9367,4e-05,9.68917]
[1776441221410,42.01,77789.35,0.0,0.93691,4e-05,9.66416]
[1776441222417,42.01,77798.74,0.0,0.93727,4e-05,9.62297]
[1776441223074,42.01,77798.74,0.0,0.93727,4e-05,9.62297]
[1776441223424,42.01,77817.33,0.0,0.93796,4e-05,9.54184]
[1776441224431,42.01,77821.3,0.0,0.93811,4e-05,9.52462]
[1776441225438,42.01,77820.83,0.0,0.93809,4e-05,9.52708]
[1776441226445,42.01,77823.39,0.0,0.93818,4e-05,9.51616]
[1776441226935,42.01,77823.39,0.0,0.93818,4e-05,9.51616]
[1776441230473,42.01,77827.21,0.0,0.93832,4e-05,9.5002]
[1776441232496,42.01,77835.82,0.0,0.93863,4e-05,9.4637]
[1776441232969,42.01,77835.82,0.0,0.93863,4e-05,9.4637]
[1776441233038,42.01,77835.82,0.0,0.93863,4e-05,9.4637]
[1776441233194,42.01,77835.82,0.0,0.93863,4e-05,9.4637]
[1776441233502,42.02,77848.98,0.0,0.93911,4e-05,9.40742]
[1776441235517,42.02,77849.42,0.0,0.93912,4e-05,9.40699]
[1776441236526,42.02,77844.11,0.0,0.93892,4e-05,9.43072]
[1776441239545,42.02,77838.34,0.0,0.93868,4e-05,9.45792]
[1776441240939,42.03,77840.39,0.0,0.93875,4e-05,9.44976]
[1776441241560,42.03,77839.82,0.0,0.93873,4e-05,9.45292]
[1776441242567,42.03,77843.43,0.0,0.93885,4e-05,9.438]
[1776441244581,42.03,77846.18,0.0,0.93894,4e-05,9.42753]
[1776441244940,42.03,77846.18,0.0,0.93894,4e-05,9.42753]
[1776441245588,42.03,77846.44,0.0,0.93895,4e-05,9.42713]
[1776441249617,42.04,77851.39,0.0,0.93911,4e-05,9.40866]
[1776441250624,42.04,77861.6,0.0,0.93947,4e-05,9.36539]
[1776441251631,42.04,77867.05,0.0,0.93967,4e-05,9.34272]
[1776441252638,42.04,77867.17,0.0,0.93966,4e-05,9.34303]
[1776441253645,42.04,77872.67,0.0,0.93986,4e-05,9.32028]
[1776441257674,42.05,77866.51,0.0,0.9396,4e-05,9.35114]
[1776441260695,42.06,77860.59,0.0,0.93936,4e-05,9.37908]
[1776441261702,42.06,77851.14,0.0,0.93901,4e-05,9.41981]
[1776441262709,42.06,77844.49,0.0,0.93876,4e-05,9.45003]
[1776441267744,42.07,77844.77,0.0,0.93874,4e-05,9.45211]
[1776441272779,42.07,77850.82,0.0,0.93895,4e-05,9.42623]
[1776441273786,42.07,77866.47,0.0,0.93952,4e-05,9.35951]
[1776441275546,42.08,77868.16,0.0,0.93957,4e-05,9.35304]
[1776441280835,42.08,77866.14,0.0,0.93947,4e-05,9.36498]
[1776441284965,42.08,77866.74,0.0,0.93949,4e-05,9.36358]
[1776441285100,42.08,77866.74,0.0,0.93949,4e-05,9.36358]
[1776441285194,42.08,77866.74,0.0,0.93949,4e-05,9.36358]
[1776441289899,42.09,77879.04,0.0,0.93991,4e-05,9.31318]
[1776441293937,42.09,77882.77,0.0,0.94003,4e-05,9.29906]
[1776441296302,42.09,77882.39,0.0,0.94002,4e-05,9.30117]
[1776441296357,42.09,77882.39,0.0,0.94002,4e-05,9.30117]
[1776441296440,42.09,77882.39,0.0,0.94002,4e-05,9.30117]
[1776441296538,42.09,77883.0,0.0,0.94003,4e-05,9.29904]
[1776441298972,42.1,77877.13,0.0,0.93981,4e-05,9.32561]
[1776441302951,42.1,77873.28,0.0,0.93966,4e-05,9.34343]
[1776441303191,42.1,77873.28,0.0,0.93966,4e-05,9.34343]
[1776441303254,42.1,77875.3,0.0,0.93973,4e-05,9.33519]
[1776441304738,42.1,77879.32,0.0,0.93987,4e-05,9.31841]
[1776441304940,42.1,77879.32,0.0,0.93987,4e-05,9.31841]
[1776441310050,42.11,77879.64,0.0,0.93986,4e-05,9.31989]
[1776441312377,42.11,77881.17,0.0,0.93991,4e-05,9.31383]
[1776441312439,42.11,77881.17,0.0,0.93991,4e-05,9.31383]
[1776441312658,42.11,77881.17,0.0,0.93991,4e-05,9.31383]
[1776441312478,42.11,77878.46,0.0,0.93981,4e-05,9.32594]
[1776441312688,42.11,77878.46,0.0,0.93981,4e-05,9.32594]
[1776441319113,42.11,77866.17,0.0,0.93933,4e-05,9.38199]
[1776441321126,42.12,77859.34,0.0,0.93907,4e-05,9.41295]
[1776441322134,42.12,77849.97,0.0,0.93872,4e-05,9.4541]
[1776441323142,42.12,77848.73,0.0,0.93867,4e-05,9.46012]
[1776441324151,42.12,77868.5,0.0,0.93939,4e-05,9.3752]
[1776441325157,42.12,77882.36,0.0,0.93989,4e-05,9.31615]
[1776441326164,42.12,77881.84,0.0,0.93987,4e-05,9.31887]
[1776441327171,42.12,77874.08,0.0,0.93958,4e-05,9.35261]
[1776441329184,42.13,77871.89,0.0,0.9395,4e-05,9.36285]
[1776441329815,42.13,77871.89,0.0,0.9395,4e-05,9.36285]
[1776441329900,42.13,77871.89,0.0,0.9395,4e-05,9.36285]
[1776441329939,42.13,77871.89,0.0,0.9395,4e-05,9.36285]
[1776441330192,42.13,77871.46,0.0,0.93948,4e-05,9.3651]
[1776441332206,42.13,77867.1,0.0,0.93933,4e-05,9.38167]
[1776441334220,42.13,77874.03,0.0,0.93958,4e-05,9.35264]
[1776441336234,42.13,77865.56,0.0,0.93926,4e-05,9.38984]
[1776441336875,42.13,77865.56,0.0,0.93926,4e-05,9.38984]
[1776441336926,42.13,77865.56,0.0,0.93926,4e-05,9.38984]
[1776441336939,42.13,77865.56,0.0,0.93926,4e-05,9.38984]
[1776441337241,42.13,77865.26,0.0,0.93925,4e-05,9.39148]
[1776441342275,42.13,77866.3,0.0,0.93927,4e-05,9.38876]
[1776441342885,42.13,77866.3,0.0,0.93927,4e-05,9.38876]
[1776441342932,42.13,77866.3,0.0,0.93927,4e-05,9.38876]
[1776441342942,42.13,77866.3,0.0,0.93927,4e-05,9.38876]
[1776441343198,42.13,77866.3,0.0,0.93927,4e-05,9.38876]
[1776441343283,42.14,77866.8,0.0,0.93929,4e-05,9.38696]
[1776441348318,42.14,77868.27,0.0,0.93932,4e-05,9.38238]
[1776441350358,42.14,77867.72,0.0,0.9393,4e-05,9.3851]
[1776441350411,42.14,77867.72,0.0,0.9393,4e-05,9.3851]
[1776441350454,42.14,77874.61,0.0,0.93955,4e-05,9.35586]
[1776441353915,42.14,77873.08,0.0,0.93948,4e-05,9.3636]
[1776441357381,42.14,77852.15,0.0,0.93871,4e-05,9.45516]
[1776441358388,42.15,77846.12,0.0,0.93848,4e-05,9.48143]
[1776441363423,42.15,77844.99,0.0,0.93843,4e-05,9.48721]
[1776441363771,42.15,77844.99,0.0,0.93843,4e-05,9.48721]
[1776441363937,42.15,77844.99,0.0,0.93843,4e-05,9.48721]
[1776441364430,42.15,77835.42,0.0,0.93808,4e-05,9.52882]
[1776441365437,42.15,77831.99,0.0,0.93795,4e-05,9.5438]
[1776441368457,42.15,77842.0,0.0,0.93831,4e-05,9.50146]
[1776441369465,42.15,77844.65,0.0,0.93841,4e-05,9.49015]
[1776441371153,42.15,77845.54,0.0,0.93844,4e-05,9.48648]
[1776441371195,42.15,77845.54,0.0,0.93844,4e-05,9.48648]
[1776441371257,42.15,77845.54,0.0,0.93844,4e-05,9.48648]
[1776441371437,42.15,77845.54,0.0,0.93844,4e-05,9.48648]
[1776441371479,42.15,77843.19,0.0,0.93835,4e-05,9.49683]
[1776441376500,42.15,77845.88,0.0,0.93844,4e-05,9.48586]
[1776441376694,42.15,77845.88,0.0,0.93844,4e-05,9.48586]
[1776441378528,42.15,77853.7,0.0,0.93873,4e-05,9.45268]
[1776441379535,42.15,77859.23,0.0,0.93893,4e-05,9.42908]
[1776441381552,42.15,77861.87,0.0,0.93902,4e-05,9.41829]
[1776441382559,42.16,77849.79,0.0,0.93857,4e-05,9.47067]
[1776441383566,42.16,77844.21,0.0,0.93837,4e-05,9.49499]
[1776441384554,42.16,77844.21,0.0,0.93837,4e-05,9.49499]
[1776441384694,42.16,77844.21,0.0,0.93837,4e-05,9.49499]
[1776441385587,42.16,77843.75,0.0,0.93835,4e-05,9.49714]
[1776441385700,42.16,77843.75,0.0,0.93835,4e-05,9.49714]
[1776441385748,42.16,77841.87,0.0,0.93828,4e-05,9.50543]
[1776441391622,42.16,77851.72,0.0,0.93863,4e-05,9.46307]
[1776441392628,42.16,77856.9,0.0,0.93882,4e-05,9.44093]
[1776441394133,42.16,77857.62,0.0,0.93885,4e-05,9.43808]
[1776441394197,42.16,77857.62,0.0,0.93885,4e-05,9.43808]
[1776441398094,42.17,77864.81,0.0,0.9391,4e-05,9.40813]
[1776441398202,42.17,77864.81,0.0,0.9391,4e-05,9.40813]
[1776441398240,42.17,77864.81,0.0,0.9391,4e-05,9.40813]
[1776441398675,42.17,77877.14,0.0,0.93955,4e-05,9.35546]
[1776441399315,42.17,77877.14,0.0,0.93955,4e-05,9.35546]
[1776441399678,42.17,77884.87,0.0,0.93983,4e-05,9.32265]
[1776441400685,42.17,77885.3,0.0,0.93984,4e-05,9.32118]
[1776441402381,42.17,77885.12,0.0,0.93983,4e-05,9.32193]
[1776441406727,42.17,77889.77,0.0,0.94,4e-05,9.30287]
[1776441411764,42.17,77888.94,0.0,0.93995,4e-05,9.30874]
[1776441414786,42.18,77879.47,0.0,0.93959,4e-05,9.3507]
[1776441416799,42.18,77876.58,0.0,0.93948,4e-05,9.36396]
[1776441419590,42.18,77874.57,0.0,0.9394,4e-05,9.37338]
[1776441419701,42.18,77874.57,0.0,0.9394,4e-05,9.37338]
[1776441420025,42.18,77873.81,0.0,0.93937,4e-05,9.37702]
[1776441420199,42.18,77873.81,0.0,0.93937,4e-05,9.37702]
[1776441420828,42.18,77869.48,0.0,0.93921,4e-05,9.396]
[1776441425036,42.18,77872.97,0.0,0.93932,4e-05,9.38245]
[1776441425204,42.18,77872.97,0.0,0.93932,4e-05,9.38245]
[1776441431530,42.19,77874.26,0.0,0.93935,4e-05,9.37902]
[1776441431672,42.19,77874.26,0.0,0.93935,4e-05,9.37902]
[1776441431693,42.19,77874.26,0.0,0.93935,4e-05,9.37902]
[1776441431764,42.19,77882.78,0.0,0.93966,4e-05,9.34285]
[1776441433919,42.19,77876.57,0.0,0.93942,4e-05,9.37063]
[1776441435661,42.19,77876.57,0.0,0.93942,4e-05,9.37063]
[1776441435669,42.19,77876.57,0.0,0.93942,4e-05,9.37063]
[1776441435693,42.19,77876.57,0.0,0.93942,4e-05,9.37063]
[1776441435763,42.19,77876.92,0.0,0.93943,4e-05,9.36949]
[1776441440373,42.19,77880.04,0.0,0.93953,4e-05,9.35757]
[1776441440448,42.19,77880.04,0.0,0.93953,4e-05,9.35757]
[1776441440758,42.19,77880.04,0.0,0.93953,4e-05,9.35757]
[1776441440797,42.19,77877.61,0.0,0.93944,4e-05,9.36838]
[1776441440949,42.19,77877.61,0.0,0.93944,4e-05,9.36838]
[1776441446006,42.2,77881.3,0.0,0.93956,4e-05,9.35495]
[1776441447091,42.2,77881.3,0.0,0.93956,4e-05,9.35495]
[1776441447176,42.2,77895.67,0.0,0.94008,4e-05,9.29351]
[1776441448022,42.2,77926.44,0.0,0.94118,4e-05,9.16317]
[1776441449029,42.2,77924.41,0.0,0.9411,4e-05,9.17253]
[1776441450664,42.2,77924.41,0.0,0.9411,4e-05,9.17253]
[1776441453057,42.2,77909.65,0.0,0.94058,4e-05,9.23364]
[1776441454064,42.21,77899.76,0.0,0.94022,4e-05,9.27633]
[1776441455072,42.21,77893.69,0.0,0.93999,4e-05,9.30275]
[1776441458093,42.21,77890.16,0.0,0.93985,4e-05,9.31926]
[1776441461383,42.21,77891.28,0.0,0.93989,4e-05,9.31541]
[1776441461443,42.21,77891.28,0.0,0.93989,4e-05,9.31541]
[1776441461639,42.21,77891.28,0.0,0.93989,4e-05,9.31541]
[1776441461700,42.21,77891.28,0.0,0.93989,4e-05,9.31541]
[1776441461801,42.21,77891.24,0.0,0.93988,4e-05,9.31605]
[1776441463130,42.21,77880.25,0.0,0.93947,4e-05,9.36399]
[1776441466871,42.21,77881.73,0.0,0.93952,4e-05,9.35844]
[1776441466940,42.22,77881.8,0.0,0.93952,4e-05,9.35854]
[1776441470181,42.22,77875.18,0.0,0.93927,4e-05,9.3885]
[1776441474030,42.22,77877.39,0.0,0.93934,4e-05,9.3801]
[1776441474193,42.22,77877.39,0.0,0.93934,4e-05,9.3801]
[1776441474416,42.22,77877.39,0.0,0.93934,4e-05,9.3801]
[1776441474446,42.22,77877.39,0.0,0.93934,4e-05,9.3801]
[1776441474505,42.22,77876.29,0.0,0.93929,4e-05,9.38519]
[1776441480251,42.23,77872.22,0.0,0.93913,4e-05,9.40478]
[1776441481038,42.23,77872.22,0.0,0.93913,4e-05,9.40478]
[1776441481194,42.23,77872.22,0.0,0.93913,4e-05,9.40478]
[1776441486293,42.23,77868.13,0.0,0.93896,4e-05,9.42432]
[1776441487811,42.23,77868.13,0.0,0.93896,4e-05,9.42432]
[1776441487955,42.23,77868.0,0.0,0.93896,4e-05,9.42518]
[1776441489314,42.23,77859.61,0.0,0.93864,4e-05,9.4619]
[1776441491328,42.23,77855.6,0.0,0.93849,4e-05,9.47964]
[1776441494349,42.23,77847.94,0.0,0.9382,4e-05,9.51329]
[1776441495356,42.23,77842.36,0.0,0.938,4e-05,9.53757]
[1776441496363,42.23,77835.84,0.0,0.93775,4e-05,9.56592]
[1776441498377,42.24,77826.9,0.0,0.93741,4e-05,9.6056]
[1776441499383,42.24,77832.22,0.0,0.93761,4e-05,9.58288]
[1776441500391,42.24,77845.6,0.0,0.9381,4e-05,9.52493]
[1776441501398,42.24,77846.69,0.0,0.93814,4e-05,9.52035]
[1776441505038,42.24,77846.65,0.0,0.93814,4e-05,9.52092]
[1776441505198,42.24,77846.65,0.0,0.93814,4e-05,9.52092]
[1776441506433,42.24,77839.95,0.0,0.93789,4e-05,9.55017]
[1776441507151,42.24,77839.95,0.0,0.93789,4e-05,9.55017]
[1776441507195,42.24,77839.95,0.0,0.93789,4e-05,9.55017]
[1776441507763,42.24,77839.95,0.0,0.93789,4e-05,9.55017]
[1776441507855,42.24,77839.4,0.0,0.93787,4e-05,9.55263]
[1776441507947,42.24,77839.4,0.0,0.93787,4e-05,9.55263]
[1776441512542,42.24,77833.71,0.0,0.93767,4e-05,9.57457]
[1776441512697,42.24,77833.71,0.0,0.93767,4e-05,9.57457]
[1776441513132,42.24,77830.02,0.0,0.93753,4e-05,9.59062]
[1776441513192,42.24,77830.02,0.0,0.93753,4e-05,9.59062]
[1776441513482,42.24,77831.6,0.0,0.93759,4e-05,9.58378]
[1776441516505,42.24,77823.06,0.0,0.93727,4e-05,9.62096]
[1776441518375,42.24,77821.77,0.0,0.93722,4e-05,9.62655]
[1776441518442,42.24,77821.77,0.0,0.93722,4e-05,9.62655]
[1776441523555,42.24,77822.67,0.0,0.93726,4e-05,9.62256]
[1776441526349,42.24,77823.0,0.0,0.93727,4e-05,9.62111]
[1776441526440,42.24,77823.0,0.0,0.93727,4e-05,9.62111]
[1776441526806,42.24,77823.0,0.0,0.93727,4e-05,9.62111]
[1776441526908,42.24,77822.82,0.0,0.93726,4e-05,9.62189]
[1776441529598,42.24,77834.49,0.0,0.9377,4e-05,9.57122]
[1776441530606,42.24,77835.36,0.0,0.93773,4e-05,9.56753]
[1776441531487,42.24,77835.36,0.0,0.93773,4e-05,9.56753]
[1776441531701,42.24,77835.36,0.0,0.93773,4e-05,9.56753]
[1776441535640,42.24,77826.68,0.0,0.9374,4e-05,9.60569]
[1776441536945,42.24,77826.68,0.0,0.9374,4e-05,9.60569]
[1776441536647,42.24,77826.46,0.0,0.93739,4e-05,9.60706]
[1776441537209,42.24,77826.46,0.0,0.93739,4e-05,9.60706]
[1776441537353,42.24,77826.46,0.0,0.93739,4e-05,9.60706]
[1776441537444,42.24,77826.46,0.0,0.93739,4e-05,9.60706]
[1776441537654,42.24,77825.2,0.0,0.93734,4e-05,9.61296]
[1776441539667,42.24,77818.44,0.0,0.93708,4e-05,9.64319]
[1776441542689,42.24,77813.32,0.0,0.93688,4e-05,9.66658]
[1776441544703,42.25,77806.94,0.0,0.93663,4e-05,9.69509]
[1776441548190,42.25,77806.65,0.0,0.93662,4e-05,9.69721]
[1776441548444,42.25,77806.65,0.0,0.93662,4e-05,9.69721]
[1776441553458,42.25,77810.34,0.0,0.93674,4e-05,9.68248]
[1776441553516,42.25,77810.34,0.0,0.93674,4e-05,9.68248]
[1776441553688,42.25,77810.34,0.0,0.93674,4e-05,9.68248]
[1776441553766,42.25,77808.2,0.0,0.93666,4e-05,9.69211]
[1776441558141,42.25,77808.62,0.0,0.93667,4e-05,9.6914]
[1776441558195,42.25,77808.62,0.0,0.93667,4e-05,9.6914]
[1776441558220,42.25,77808.62,0.0,0.93667,4e-05,9.6914]
[1776441558441,42.25,77808.62,0.0,0.93667,4e-05,9.6914]
[1776441558801,42.25,77808.72,0.0,0.93667,4e-05,9.69124]
[1776441560815,42.25,77814.89,0.0,0.9369,4e-05,9.66487]
[1776441561822,42.26,77825.98,0.0,0.93731,4e-05,9.61689]
[1776441562829,42.26,77827.14,0.0,0.93735,4e-05,9.61224]
[1776441563803,42.26,77827.14,0.0,0.93735,4e-05,9.61224]
[1776441563946,42.26,77827.14,0.0,0.93735,4e-05,9.61224]
[1776441571897,42.26,77822.29,0.0,0.93716,4e-05,9.63389]
[1776441574659,42.26,77822.63,0.0,0.93716,4e-05,9.63317]
[1776441574692,42.26,77822.63,0.0,0.93716,4e-05,9.63317]
[1776441575660,42.26,77822.79,0.0,0.93716,4e-05,9.63284]
[1776441575700,42.26,77822.79,0.0,0.93716,4e-05,9.63284]
[1776441575925,42.27,77823.5,0.0,0.93719,4e-05,9.63012]
[1776441580960,42.27,77824.15,0.0,0.9372,4e-05,9.62922]
[1776441583173,42.27,77822.74,0.0,0.93714,4e-05,9.63612]
[1776441583192,42.27,77822.74,0.0,0.93714,4e-05,9.63612]
[1776441589016,42.28,77823.21,0.0,0.93714,4e-05,9.63637]
[1776441590641,42.28,77823.21,0.0,0.93714,4e-05,9.63637]
[1776441590693,42.28,77823.21,0.0,0.93714,4e-05,9.63637]
[1776441591364,42.28,77824.27,0.0,0.93717,4e-05,9.63252]
[1776441591442,42.28,77824.27,0.0,0.93717,4e-05,9.63252]
[1776441591544,42.28,77824.57,0.0,0.93718,4e-05,9.63161]
[1776441597916,42.28,77824.52,0.0,0.93716,4e-05,9.63376]
[1776441597941,42.28,77824.52,0.0,0.93716,4e-05,9.63376]
[1776441598092,42.28,77832.33,0.0,0.93744,4e-05,9.60063]
[1776441603408,42.29,77832.5,0.0,0.93744,4e-05,9.60161]
[1776441605697,42.29,77828.06,0.0,0.93727,4e-05,9.62131]
[1776441606315,42.29,77823.95,0.0,0.93711,4e-05,9.63957]
[1776441606444,42.29,77823.95,0.0,0.93711,4e-05,9.63957]
[1776441606500,42.29,77831.14,0.0,0.93737,4e-05,9.60903]
[1776441608838,42.29,77831.28,0.0,0.93738,4e-05,9.60843]
[1776441608942,42.29,77831.28,0.0,0.93738,4e-05,9.60843]
[1776441609170,42.29,77823.97,0.0,0.9371,4e-05,9.64134]
[1776441611184,42.29,77820.76,0.0,0.93697,4e-05,9.65593]
[1776441612804,42.29,77820.76,0.0,0.93697,4e-05,9.65593]
[1776441612940,42.29,77820.76,0.0,0.93697,4e-05,9.65593]
[1776441613140,42.29,77820.7,0.0,0.93696,4e-05,9.65648]
[1776441613199,42.29,77820.7,0.0,0.93696,4e-05,9.65648]
[1776441613241,42.29,77820.7,0.0,0.93696,4e-05,9.65677]
[1776441616448,42.29,77824.36,0.0,0.93709,4e-05,9.64141]
[1776441616694,42.29,77824.36,0.0,0.93709,4e-05,9.64141]
[1776441619230,42.3,77822.3,0.0,0.93701,4e-05,9.65126]
[1776441620249,42.3,77833.52,0.0,0.93742,4e-05,9.60308]
[1776441623057,42.3,77830.88,0.0,0.93732,4e-05,9.61524]
[1776441625284,42.3,77825.84,0.0,0.93712,4e-05,9.63811]
[1776441626291,42.3,77814.81,0.0,0.93671,4e-05,9.68643]
[1776441627298,42.3,77811.69,0.0,0.93659,4e-05,9.70025]
[1776441628305,42.3,77802.94,0.0,0.93626,4e-05,9.73867]
[1776441629312,42.3,77792.98,0.0,0.93588,4e-05,9.78241]
[1776441630319,42.3,77787.48,0.0,0.93567,4e-05,9.8066]
[1776441631326,42.3,77793.11,0.0,0.9359,4e-05,9.77889]
[1776441632333,42.3,77800.17,0.0,0.93617,4e-05,9.74801]
[1776441633340,42.3,77806.07,0.0,0.93639,4e-05,9.72231]
[1776441634347,42.3,77795.77,0.0,0.936,4e-05,9.76752]
[1776441635354,42.3,77792.17,0.0,0.93586,4e-05,9.78337]
[1776441636786,42.3,77792.17,0.0,0.93586,4e-05,9.78337]
[1776441636943,42.3,77792.17,0.0,0.93586,4e-05,9.78337]
[1776441638083,42.3,77790.01,0.0,0.93578,4e-05,9.79291]
[1776441638200,42.3,77790.01,0.0,0.93578,4e-05,9.79291]
[1776441638375,42.3,77792.28,0.0,0.93586,4e-05,9.78297]
[1776441639382,42.3,77786.65,0.0,0.93565,4e-05,9.80771]
[1776441642324,42.3,77784.3,0.0,0.93556,4e-05,9.81801]
[1776441642439,42.3,77784.3,0.0,0.93556,4e-05,9.81801]
[1776441645424,42.3,77775.65,0.0,0.93523,4e-05,9.85593]
[1776441647438,42.3,77764.04,0.0,0.93478,4e-05,9.90693]
[1776441649454,42.3,77770.74,0.0,0.93505,4e-05,9.87701]
[1776441651467,42.3,77778.2,0.0,0.93533,4e-05,9.84392]
[1776441652142,42.3,77778.2,0.0,0.93533,4e-05,9.84392]
[1776441652190,42.3,77778.2,0.0,0.93533,4e-05,9.84392]
[1776441653642,42.3,77777.52,0.0,0.93531,4e-05,9.84685]
[1776441653698,42.3,77777.52,0.0,0.93531,4e-05,9.84685]
[1776441653743,42.3,77777.84,0.0,0.93532,4e-05,9.84536]
[1776441654488,42.3,77784.77,0.0,0.93559,4e-05,9.81481]
[1776441655725,42.3,77784.77,0.0,0.93559,4e-05,9.81481]
[1776441655943,42.3,77784.77,0.0,0.93559,4e-05,9.81481]
[1776441655960,42.3,77790.12,0.0,0.93579,4e-05,9.79129]
[1776441657096,42.3,77790.12,0.0,0.93579,4e-05,9.79129]
[1776441656503,42.3,77784.02,0.0,0.93556,4e-05,9.81809]
[1776441658517,42.3,77778.12,0.0,0.93533,4e-05,9.84395]
[1776441661015,42.3,77774.88,0.0,0.93521,4e-05,9.85814]
[1776441661538,42.3,77784.79,0.0,0.93559,4e-05,9.81434]
[1776441662545,42.3,77788.27,0.0,0.93572,4e-05,9.79902]
[1776441666573,42.3,77792.62,0.0,0.93589,4e-05,9.78001]
[1776441670601,42.3,77801.15,0.0,0.93621,4e-05,9.74291]
[1776441671462,42.3,77801.15,0.0,0.93621,4e-05,9.74291]
[1776441671691,42.3,77801.15,0.0,0.93621,4e-05,9.74291]
[1776441672840,42.3,77801.03,0.0,0.93621,4e-05,9.74355]
[1776441672971,42.3,77801.03,0.0,0.93621,4e-05,9.74355]
[1776441673040,42.3,77801.48,0.0,0.93622,4e-05,9.74171]
[1776441673622,42.3,77811.4,0.0,0.93659,4e-05,9.69848]
[1776441674629,42.3,77818.43,0.0,0.93686,4e-05,9.66803]
[1776441676643,42.3,77820.5,0.0,0.93693,4e-05,9.65954]
[1776441678657,42.3,77814.18,0.0,0.93669,4e-05,9.68761]
[1776441679630,42.3,77814.18,0.0,0.93669,4e-05,9.68761]
[1776441679689,42.3,77814.18,0.0,0.93669,4e-05,9.68761]
[1776441682648,42.31,77809.69,0.0,0.93651,4e-05,9.70789]
[1776441682944,42.31,77805.42,0.0,0.93635,4e-05,9.72676]
[1776441683692,42.31,77814.5,0.0,0.93669,4e-05,9.6873]
[1776441685119,42.31,77820.18,0.0,0.9369,4e-05,9.6628]
[1776441685198,42.31,77820.18,0.0,0.9369,4e-05,9.6628]
[1776441685706,42.31,77822.28,0.0,0.93698,4e-05,9.65395]
[1776441689735,42.31,77830.77,0.0,0.93729,4e-05,9.61832]
[1776441692755,42.31,77841.74,0.0,0.93771,4e-05,9.56854]
[1776441697790,42.31,77843.27,0.0,0.93776,4e-05,9.56224]
[1776441700812,42.31,77858.61,0.0,0.93833,4e-05,9.49622]
[1776441701819,42.31,77855.0,0.0,0.93819,4e-05,9.51196]
[1776441702826,42.31,77836.94,0.0,0.93752,4e-05,9.59022]
[1776441703833,42.31,77835.95,0.0,0.93748,4e-05,9.59491]
[1776441707861,42.31,77840.2,0.0,0.93764,4e-05,9.57654]
[1776441708868,42.31,77851.86,0.0,0.93807,4e-05,9.52615]
[1776441709875,42.31,77849.2,0.0,0.93797,4e-05,9.53775]
[1776441710279,42.31,77849.2,0.0,0.93797,4e-05,9.53775]
[1776441710925,42.31,77849.2,0.0,0.93797,4e-05,9.53775]
[1776441714832,42.31,77851.8,0.0,0.93806,4e-05,9.5269]
[1776441714943,42.31,77851.8,0.0,0.93806,4e-05,9.5269]
[1776441715039,42.31,77852.72,0.0,0.9381,4e-05,9.52304]
[1776441718522,42.32,77851.08,0.0,0.93803,4e-05,9.5304]
[1776441718691,42.32,77851.08,0.0,0.93803,4e-05,9.5304]
[1776441718938,42.32,77851.26,0.0,0.93804,4e-05,9.52971]
[1776441720681,42.32,77852.1,0.0,0.93807,4e-05,9.52617]
[1776441720951,42.32,77869.02,0.0,0.93869,4e-05,9.45337]
[1776441721959,42.32,77879.11,0.0,0.93906,4e-05,9.41027]
[1776441722966,42.32,77878.93,0.0,0.93905,4e-05,9.41133]
[1776441726887,42.32,77878.21,0.0,0.93902,4e-05,9.41525]
[1776441730016,42.32,77871.35,0.0,0.93876,4e-05,9.44577]
[1776441730647,42.32,77871.35,0.0,0.93876,4e-05,9.44577]
[1776441731023,42.32,77868.28,0.0,0.93864,4e-05,9.45917]
[1776441734044,42.32,77874.13,0.0,0.93885,4e-05,9.43456]
[1776441735053,42.32,77879.72,0.0,0.93906,4e-05,9.41075]
[1776441737066,42.32,77879.74,0.0,0.93905,4e-05,9.41115]
[1776441738077,42.32,77885.33,0.0,0.93926,4e-05,9.38746]
[1776441739146,42.32,77885.33,0.0,0.93926,4e-05,9.38746]
[1776441739189,42.32,77886.86,0.0,0.93931,4e-05,9.38117]
[1776441740087,42.32,77887.26,0.0,0.93932,4e-05,9.37975]
[1776441741009,42.32,77887.26,0.0,0.93932,4e-05,9.37975]
[1776441741192,42.33,77890.94,0.0,0.93945,4e-05,9.36432]
[1776441747137,42.33,77902.85,0.0,0.93987,4e-05,9.3155]
[1776441748144,42.33,77907.14,0.0,0.94002,4e-05,9.2976]
[1776441750158,42.33,77913.91,0.0,0.94026,4e-05,9.26969]
[1776441752537,42.33,77917.5,0.0,0.94039,4e-05,9.25248]
[1776441752695,42.33,77917.5,0.0,0.94039,4e-05,9.25248]
[1776441754043,42.33,77916.01,0.0,0.94034,4e-05,9.25934]
[1776441754134,42.34,77916.01,0.0,0.94033,4e-05,9.25987]
[1776441754204,42.34,77916.01,0.0,0.94033,4e-05,9.25987]
[1776441760228,42.34,77909.46,0.0,0.94007,4e-05,9.29086]
[1776441763249,42.35,77907.64,0.0,0.93999,4e-05,9.30055]
[1776441766270,42.35,77913.18,0.0,0.94018,4e-05,9.27846]
[1776441771305,42.35,77918.81,0.0,0.94036,4e-05,9.25716]
[1776441776340,42.36,77918.04,0.0,0.94031,4e-05,9.26321]
[1776441781376,42.36,77914.42,0.0,0.94015,4e-05,9.28128]
[1776441786411,42.37,77922.97,0.0,0.94044,4e-05,9.24757]
[1776441788425,42.37,77926.92,0.0,0.94057,4e-05,9.23197]
[1776441793460,42.38,77927.6,0.0,0.94057,4e-05,9.23206]
[1776441795313,42.38,77927.6,0.0,0.94057,4e-05,9.23206]
[1776441794472,42.38,77943.04,0.0,0.94112,4e-05,9.16684]
[1776441795811,42.38,77948.27,0.0,0.9413,4e-05,9.14541]
[1776441796483,42.38,77953.49,0.0,0.94148,4e-05,9.12376]
[1776441797490,42.38,77948.78,0.0,0.94131,4e-05,9.1439]
[1776441798505,42.38,77948.78,0.0,0.94131,4e-05,9.1439]
[1776441798597,42.38,77954.11,0.0,0.9415,4e-05,9.12223]
[1776441801518,42.38,77949.45,0.0,0.94132,4e-05,9.14283]
[1776441806553,42.39,77952.13,0.0,0.94139,4e-05,9.13524]
[1776441808143,42.39,77952.13,0.0,0.94139,4e-05,9.13524]
[1776441808205,42.39,77952.13,0.0,0.94139,4e-05,9.13524]
[1776441808178,42.39,77951.51,0.0,0.94135,4e-05,9.13934]
[1776441810490,42.39,77951.43,0.0,0.94134,4e-05,9.14042]
[1776441810694,42.39,77951.43,0.0,0.94134,4e-05,9.14042]
[1776441814104,42.4,77954.66,0.0,0.94146,4e-05,9.12613]
[1776441814196,42.4,77954.66,0.0,0.94146,4e-05,9.12613]
[1776441814203,42.4,77957.79,0.0,0.94156,4e-05,9.11454]
[1776441815616,42.4,77967.28,0.0,0.94188,4e-05,9.07555]
[1776441817630,42.44,77968.29,0.0,0.94178,4e-05,9.08814]
[1776441819643,42.45,77974.06,0.0,0.94191,4e-05,9.07308]
[1776441821658,42.46,77969.28,0.0,0.94174,4e-05,9.09386]
[1776441825685,42.46,77964.43,0.0,0.94154,4e-05,9.11732]
[1776441828707,42.48,77960.31,0.0,0.94132,4e-05,9.1433]
[1776441833742,42.48,77960.44,0.0,0.9413,4e-05,9.1463]
[1776441838777,42.49,77960.41,0.0,0.94127,4e-05,9.14992]
[1776441841798,42.5,77955.48,0.0,0.94108,4e-05,9.17271]
[1776441844819,42.5,77937.98,0.0,0.94044,4e-05,9.24846]
[1776441845826,42.5,77932.34,0.0,0.94023,4e-05,9.27284]
[1776441848847,42.5,77928.23,0.0,0.94007,4e-05,9.29171]
[1776441853883,42.51,77947.11,0.0,0.94073,4e-05,9.21394]
[1776441854890,42.51,77954.09,0.0,0.94098,4e-05,9.18462]
[1776441855712,42.51,77954.09,0.0,0.94098,4e-05,9.18462]
[1776441855947,42.51,77954.09,0.0,0.94098,4e-05,9.18462]
[1776441855979,42.51,77953.84,0.0,0.94097,4e-05,9.18585]
[1776441858918,42.51,77958.81,0.0,0.94114,4e-05,9.16563]
[1776441862946,42.51,77967.0,0.0,0.94142,4e-05,9.13228]
[1776441867981,42.51,77968.32,0.0,0.94145,4e-05,9.12823]
[1776441871001,42.52,77964.62,0.0,0.94133,4e-05,9.14169]
[1776441876037,42.52,77964.06,0.0,0.9413,4e-05,9.14539]
[1776441878051,42.52,77955.51,0.0,0.941,4e-05,9.18183]
[1776441880143,42.52,77954.19,0.0,0.94093,4e-05,9.18934]
[1776441881150,42.52,77949.95,0.0,0.94078,4e-05,9.20781]
[1776441881494,42.52,77949.95,0.0,0.94078,4e-05,9.20781]
[1776441882157,42.52,77954.65,0.0,0.94094,4e-05,9.18819]
[1776441885178,42.53,77950.37,0.0,0.94078,4e-05,9.20762]
[1776441885375,42.53,77950.37,0.0,0.94078,4e-05,9.20762]
[1776441887205,42.53,77951.1,0.0,0.9408,4e-05,9.20469]
[1776441891161,42.53,77951.7,0.0,0.94082,4e-05,9.2028]
[1776441896255,42.53,77950.0,0.0,0.94075,4e-05,9.21086]
[1776441897228,42.53,77950.0,0.0,0.94075,4e-05,9.21086]
[1776441900289,42.53,77937.9,0.0,0.94032,4e-05,9.2625]
[1776441901295,42.53,77933.03,0.0,0.94014,4e-05,9.28361]
[1776441904314,42.54,77939.37,0.0,0.94035,4e-05,9.25824]
[1776441905321,42.54,77949.19,0.0,0.9407,4e-05,9.21735]
[1776441906334,42.54,77941.67,0.0,0.94043,4e-05,9.24965]
[1776441907595,42.54,77943.12,0.0,0.94047,4e-05,9.24407]
[1776441907691,42.54,77943.12,0.0,0.94047,4e-05,9.24407]
[1776441908348,42.54,77946.84,0.0,0.9406,4e-05,9.22892]
[1776441913385,42.55,77948.19,0.0,0.94063,4e-05,9.22603]
[1776441914392,42.55,77952.75,0.0,0.94078,4e-05,9.20738]
[1776441919427,42.55,77955.12,0.0,0.94084,4e-05,9.20019]
[1776441921442,42.55,77949.47,0.0,0.94063,4e-05,9.22511]
[1776441926477,42.56,77950.49,0.0,0.94065,4e-05,9.22352]
[1776441931511,42.57,77949.75,0.0,0.94062,4e-05,9.22645]
[1776441936547,42.57,77963.47,0.0,0.94108,4e-05,9.1711]
[1776441937554,42.57,77970.85,0.0,0.94134,4e-05,9.14037]
[1776441938562,42.57,77976.38,0.0,0.94153,4e-05,9.11794]
[1776441939569,42.57,77987.15,0.0,0.94191,3e-05,9.07326]
[1776441940576,42.57,77999.71,0.0,0.94234,3e-05,9.02135]
[1776441941583,42.57,78005.07,0.0,0.94253,3e-05,8.99914]
[1776441946619,42.58,78003.0,0.0,0.94244,3e-05,9.00931]
[1776441949640,42.58,78012.33,0.0,0.94275,3e-05,8.97201]
[1776441950647,42.58,78003.21,0.0,0.94243,3e-05,9.01035]
[1776441952962,42.58,78000.0,0.0,0.94232,3e-05,9.02415]
[1776441953414,42.58,77999.29,0.0,0.94229,3e-05,9.02754]
[1776441955682,42.6,77970.57,0.0,0.94121,4e-05,9.15622]
[1776441956689,42.6,77958.91,0.0,0.9408,4e-05,9.20537]
[1776441957696,42.6,77953.7,0.0,0.94061,4e-05,9.22742]
[1776441961724,42.6,77967.17,0.0,0.94108,4e-05,9.17254]
[1776441962731,42.6,77963.66,0.0,0.94095,4e-05,9.18789]
[1776441965049,42.61,77959.37,0.0,0.94079,4e-05,9.2071]
[1776441965449,42.61,77959.37,0.0,0.94079,4e-05,9.2071]
[1776441965970,42.61,77959.37,0.0,0.94079,4e-05,9.2071]
[1776441966198,42.61,77959.37,0.0,0.94079,4e-05,9.2071]
[1776441966291,42.61,77959.92,0.0,0.9408,4e-05,9.2059]
[1776441969114,42.61,77959.57,0.0,0.94078,4e-05,9.20791]
[1776441969187,42.61,77959.57,0.0,0.94078,4e-05,9.20791]
[1776441969212,42.61,77954.68,0.0,0.9406,4e-05,9.22953]
[1776441974815,42.62,77948.17,0.0,0.94034,4e-05,9.25943]
[1776441975822,42.62,77942.17,0.0,0.94013,4e-05,9.28476]
[1776441976829,42.62,77934.88,0.0,0.93987,4e-05,9.31593]
[1776441979850,42.62,77933.23,0.0,0.93981,4e-05,9.32264]
[1776441982137,42.62,77932.42,0.0,0.93978,4e-05,9.32597]
[1776441982192,42.62,77932.42,0.0,0.93978,4e-05,9.32597]
[1776441982291,42.62,77933.74,0.0,0.93983,4e-05,9.32018]
[1776441983513,42.62,77933.35,0.0,0.93982,4e-05,9.32183]
[1776441983695,42.62,77933.35,0.0,0.93982,4e-05,9.32183]
[1776441984886,42.62,77925.42,0.0,0.93953,4e-05,9.35524]
[1776441985892,42.62,77913.41,0.0,0.9391,4e-05,9.40655]
[1776441986899,42.62,77912.34,0.0,0.93906,4e-05,9.41087]
[1776441987906,42.62,77916.82,0.0,0.93922,4e-05,9.39158]
[1776441990304,42.61,77919.58,0.0,0.93933,4e-05,9.37964]
[1776441990439,42.61,77922.41,0.0,0.93943,4e-05,9.36725]
[1776441990927,42.61,77923.4,0.0,0.93947,4e-05,9.36305]
[1776441991534,42.61,77923.4,0.0,0.93947,4e-05,9.36305]
[1776441991687,42.61,77923.4,0.0,0.93947,4e-05,9.36305]
[1776441992941,42.61,77930.12,0.0,0.93973,4e-05,9.33126]
[1776441993948,42.61,77934.23,0.0,0.93988,4e-05,9.31375]
[1776441995854,42.61,77934.91,0.0,0.9399,4e-05,9.31078]
[1776441995936,42.61,77934.91,0.0,0.9399,4e-05,9.31078]
[1776441995962,42.61,77936.2,0.0,0.93995,4e-05,9.30524]
[1776441996969,42.61,77942.21,0.0,0.94016,4e-05,9.27977]
[1776441997976,42.61,77974.85,0.0,0.94132,4e-05,9.14255]
[1776441998871,42.61,77974.85,0.0,0.94132,4e-05,9.14255]
[1776441998983,42.61,77994.79,0.0,0.94202,3e-05,9.05954]
[1776441999990,42.61,77993.6,0.0,0.94198,3e-05,9.06443]
[1776442001478,42.61,77990.3,0.0,0.94186,3e-05,9.07851]
[1776442002004,42.61,77988.9,0.0,0.94181,3e-05,9.08466]
[1776442005025,42.62,77982.42,0.0,0.94157,4e-05,9.11261]
[1776442010061,42.62,77981.66,0.0,0.94154,4e-05,9.11706]
[1776442011068,42.62,77985.46,0.0,0.94167,4e-05,9.10146]
[1776442012075,42.62,77992.17,0.0,0.9419,3e-05,9.07375]
[1776442014089,42.62,77989.55,0.0,0.9418,3e-05,9.0853]
[1776442016103,42.62,77995.92,0.0,0.94202,3e-05,9.05942]
[1776442016963,42.62,77995.92,0.0,0.94202,3e-05,9.05942]
[1776442017203,42.62,77995.92,0.0,0.94202,3e-05,9.05942]
[1776442017229,42.62,78001.56,0.0,0.94222,3e-05,9.03589]
[1776442019125,42.62,78003.13,0.0,0.94227,3e-05,9.02932]
[1776442024144,42.62,78003.15,0.0,0.94227,3e-05,9.0293]
[1776442024160,42.62,78026.83,0.0,0.94309,3e-05,8.93131]
[1776442024703,42.62,78026.83,0.0,0.94309,3e-05,8.93131]
[1776442025167,42.62,78038.03,0.0,0.94347,3e-05,8.8856]
[1776442026174,42.62,78038.2,0.0,0.94347,3e-05,8.88508]
[1776442027498,42.62,78038.2,0.0,0.94347,3e-05,8.88508]
[1776442027180,42.62,78035.12,0.0,0.94337,3e-05,8.898]
[1776442028188,42.62,78030.02,0.0,0.94319,3e-05,8.91926]
[1776442029195,42.62,78026.2,0.0,0.94306,3e-05,8.93525]
[1776442031209,42.63,78024.91,0.0,0.94301,3e-05,8.94093]
[1776442034246,42.63,78035.78,0.0,0.94338,3e-05,8.89658]
[1776442035248,42.63,78043.11,0.0,0.94363,3e-05,8.8666]
[1776442037262,42.63,78042.71,0.0,0.94359,3e-05,8.87125]
[1776442037920,42.63,78042.71,0.0,0.94359,3e-05,8.87125]
[1776442037943,42.63,78042.71,0.0,0.94359,3e-05,8.87125]
[1776442038269,42.64,78043.74,0.0,0.9436,3e-05,8.8695]
[1776442042298,42.65,78031.57,0.0,0.94313,3e-05,8.92705]
[1776442043305,42.65,78030.56,0.0,0.94309,3e-05,8.93137]
[1776442043607,42.65,78030.56,0.0,0.94309,3e-05,8.93137]
[1776442043700,42.65,78030.56,0.0,0.94309,3e-05,8.93137]
[1776442044312,42.65,78031.25,0.0,0.94311,3e-05,8.92868]
[1776442049348,42.65,78031.85,0.0,0.94313,3e-05,8.92697]
[1776442051520,42.65,78029.8,0.0,0.94306,3e-05,8.93558]
[1776442051695,42.65,78031.37,0.0,0.94313,3e-05,8.92634]
[1776442055415,42.66,78048.06,0.0,0.94369,3e-05,8.85817]
[1776442056076,42.66,78048.06,0.0,0.94369,3e-05,8.85817]
[1776442056412,42.66,78057.58,0.0,0.94401,3e-05,8.81933]
[1776442057417,42.66,78067.31,0.0,0.94434,3e-05,8.78016]
[1776442058424,42.66,78064.1,0.0,0.94423,3e-05,8.79365]
[1776442059152,42.66,78064.1,0.0,0.94423,3e-05,8.79365]
[1776442059430,42.66,78063.14,0.0,0.94419,3e-05,8.79794]
[1776442061445,42.66,78058.94,0.0,0.94404,3e-05,8.81583]
[1776442063459,42.66,78054.74,0.0,0.9439,3e-05,8.83367]
[1776442067487,42.66,78051.03,0.0,0.94376,3e-05,8.85006]
[1776442069501,42.66,78047.83,0.0,0.94365,3e-05,8.86376]
[1776442070508,42.67,78044.22,0.0,0.94352,3e-05,8.87885]
[1776442072221,42.67,78043.26,0.0,0.94349,3e-05,8.88304]
[1776442072445,42.67,78043.26,0.0,0.94349,3e-05,8.88304]
[1776442072522,42.67,78039.74,0.0,0.94337,3e-05,8.89775]
[1776442074536,42.67,78036.71,0.0,0.94326,3e-05,8.91062]
[1776442077329,42.67,78036.43,0.0,0.94325,3e-05,8.91217]
[1776442077557,42.67,78060.47,0.0,0.94406,3e-05,8.81376]
[1776442078564,42.67,78066.98,0.0,0.94428,3e-05,8.78753]
[1776442080645,42.67,78065.66,0.0,0.94423,3e-05,8.79371]
[1776442081585,42.67,78064.88,0.0,0.9442,3e-05,8.79728]
[1776442086620,42.67,78065.06,0.0,0.94419,3e-05,8.79847]
[1776442092420,42.68,78065.03,0.0,0.94418,3e-05,8.79975]
[1776442092446,42.68,78065.03,0.0,0.94418,3e-05,8.79975]
[1776442092509,42.68,78062.52,0.0,0.94408,3e-05,8.81112]
[1776442094678,42.68,78058.58,0.0,0.94395,3e-05,8.82794]
[1776442097048,42.68,78058.51,0.0,0.94394,3e-05,8.82856]
[1776442097194,42.68,78058.51,0.0,0.94394,3e-05,8.82856]
[1776442098461,42.68,78059.08,0.0,0.94396,3e-05,8.82656]
[1776442098488,42.68,78059.86,0.0,0.94398,3e-05,8.82406]
[1776442099442,42.68,78059.86,0.0,0.94398,3e-05,8.82406]
[1776442099482,42.68,78065.39,0.0,0.94416,3e-05,8.80147]
[1776442099714,42.68,78074.25,0.0,0.94446,3e-05,8.76572]
[1776442100723,42.69,78074.03,0.0,0.94445,3e-05,8.76706]
[1776442102707,42.69,78073.03,0.0,0.94441,3e-05,8.77157]
[1776442102737,42.69,78069.48,0.0,0.94429,3e-05,8.78647]
[1776442104751,42.69,78065.01,0.0,0.94413,3e-05,8.80551]
[1776442107772,42.69,78053.99,0.0,0.94375,3e-05,8.8517]
[1776442108779,42.69,78054.06,0.0,0.94375,3e-05,8.85171]
[1776442110233,42.69,78054.06,0.0,0.94375,3e-05,8.85171]
[1776442110440,42.69,78054.06,0.0,0.94375,3e-05,8.85171]
[1776442112818,42.69,78049.99,0.0,0.94362,3e-05,8.86638]
[1776442112946,42.69,78049.99,0.0,0.94362,3e-05,8.86638]
[1776442113039,42.69,78048.56,0.0,0.94357,3e-05,8.87252]
[1776442114821,42.69,78039.24,0.0,0.94325,3e-05,8.91134]
[1776442115828,42.69,78028.01,0.0,0.94286,3e-05,8.95781]
[1776442116839,42.7,78024.31,0.0,0.94273,3e-05,8.97321]
[1776442117846,42.7,78027.14,0.0,0.94283,3e-05,8.96164]
[1776442119860,42.7,78024.27,0.0,0.94273,3e-05,8.97375]
[1776442120867,42.7,78017.43,0.0,0.94249,3e-05,9.00214]
[1776442121874,42.7,78014.29,0.0,0.94238,3e-05,9.01521]
[1776442123888,42.7,78011.5,0.0,0.94229,3e-05,9.02686]
[1776442125902,42.7,78002.07,0.0,0.94196,3e-05,9.06604]
[1776442126909,42.7,77995.8,0.0,0.94174,3e-05,9.09208]
[1776442129930,42.7,77993.73,0.0,0.94167,3e-05,9.10043]
[1776442130937,42.7,77985.05,0.0,0.94137,4e-05,9.13652]
[1776442132951,42.7,77981.66,0.0,0.94125,4e-05,9.15034]
[1776442134429,42.7,77981.66,0.0,0.94125,4e-05,9.15034]
[1776442134695,42.7,77981.43,0.0,0.94124,4e-05,9.15134]
[1776442134965,42.7,77982.2,0.0,0.94127,4e-05,9.14812]
[1776442135972,42.69,77991.68,0.0,0.9416,3e-05,9.10839]
[1776442136983,42.69,77983.56,0.0,0.94132,4e-05,9.14215]
[1776442138998,42.69,77982.84,0.0,0.94129,4e-05,9.1452]
[1776442142019,42.69,77975.43,0.0,0.94104,4e-05,9.17569]
[1776442144033,42.69,77963.93,0.0,0.94063,4e-05,9.22345]
[1776442145040,42.69,77960.77,0.0,0.94052,4e-05,9.23643]
[1776442147213,42.69,77959.29,0.0,0.94047,4e-05,9.24234]
[1776442150616,42.69,77959.87,0.0,0.9405,4e-05,9.23898]
[1776442150703,42.69,77957.99,0.0,0.94044,4e-05,9.24628]
[1776442155112,42.69,77945.86,0.0,0.94002,4e-05,9.29622]
[1776442156119,42.69,77941.1,0.0,0.93985,4e-05,9.31594]
[1776442157126,42.69,77934.15,0.0,0.9396,4e-05,9.34533]
[1776442158133,42.69,77943.29,0.0,0.93993,4e-05,9.30665]
[1776442159140,42.68,77952.49,0.0,0.94026,4e-05,9.26748]
[1776442160147,42.68,77950.48,0.0,0.94019,4e-05,9.27603]
[1776442162161,42.68,77943.51,0.0,0.93995,4e-05,9.30474]
[1776442163168,42.68,77933.6,0.0,0.93959,4e-05,9.34666]
[1776442164175,42.68,77928.15,0.0,0.93939,4e-05,9.36969]
[1776442165185,42.68,77922.17,0.0,0.93918,4e-05,9.39497]
[1776442166191,42.68,77909.48,0.0,0.93872,4e-05,9.44894]
[1776442167207,42.68,77905.4,0.0,0.93857,4e-05,9.46623]
[1776442168223,42.68,77907.21,0.0,0.93864,4e-05,9.45829]
[1776442170238,42.68,77910.95,0.0,0.93878,4e-05,9.44187]
[1776442172253,42.68,77906.29,0.0,0.93863,4e-05,9.45812]
[1776442173260,42.68,77903.03,0.0,0.93851,4e-05,9.47202]
[1776442174267,42.68,77907.65,0.0,0.93869,4e-05,9.45181]
[1776442175274,42.68,77910.71,0.0,0.9388,4e-05,9.43855]
[1776442176281,42.68,77903.84,0.0,0.93855,4e-05,9.46761]
[1776442177288,42.68,77899.96,0.0,0.93841,4e-05,9.48391]
[1776442178760,42.68,77897.92,0.0,0.93834,4e-05,9.49233]
[1776442178936,42.68,77897.92,0.0,0.93834,4e-05,9.49233]
[1776442179302,42.68,77898.58,0.0,0.93837,4e-05,9.4892]
[1776442183330,42.67,77902.98,0.0,0.93854,4e-05,9.46916]
[1776442185344,42.67,77908.58,0.0,0.93875,4e-05,9.44468]
[1776442187075,42.67,77910.09,0.0,0.9388,4e-05,9.438]
[1776442187192,42.67,77910.09,0.0,0.9388,4e-05,9.438]
[1776442190379,42.67,77905.42,0.0,0.93864,4e-05,9.45692]
[1776442191386,42.67,77909.31,0.0,0.93878,4e-05,9.44006]
[1776442192393,42.67,77917.68,0.0,0.93909,4e-05,9.40465]
[1776442194407,42.67,77919.95,0.0,0.93917,4e-05,9.39463]
[1776442195353,42.67,77919.95,0.0,0.93917,4e-05,9.39463]
[1776442195440,42.67,77919.95,0.0,0.93917,4e-05,9.39463]
[1776442196672,42.67,77916.07,0.0,0.93903,4e-05,9.41075]
[1776442198693,42.67,77917.9,0.0,0.9391,4e-05,9.40276]
[1776442199442,42.67,77916.64,0.0,0.93906,4e-05,9.40773]
[1776442201636,42.67,77916.94,0.0,0.93907,4e-05,9.40625]
[1776442201713,42.67,77916.94,0.0,0.93907,4e-05,9.40625]
[1776442205488,42.67,77904.58,0.0,0.93863,4e-05,9.45787]
[1776442206495,42.67,77905.55,0.0,0.93867,4e-05,9.45345]
[1776442209516,42.66,77914.77,0.0,0.93901,4e-05,9.41336]
[1776442210523,42.66,77926.61,0.0,0.93946,4e-05,9.36097]
[1776442211531,42.66,77928.65,0.0,0.93953,4e-05,9.3522]
[1776442212542,42.66,77934.29,0.0,0.93974,4e-05,9.32821]
[1776442217576,42.65,77935.47,0.0,0.9398,4e-05,9.32088]
[1776442221670,42.65,77932.58,0.0,0.9397,4e-05,9.33173]
[1776442221691,42.65,77932.58,0.0,0.9397,4e-05,9.33173]
[1776442225045,42.65,77933.42,0.0,0.93975,4e-05,9.3263]
[1776442225198,42.65,77933.42,0.0,0.93975,4e-05,9.3263]
[1776442225871,42.65,77933.41,0.0,0.93975,4e-05,9.32589]
[1776442225944,42.65,77933.41,0.0,0.93975,4e-05,9.32589]
[1776442226639,42.65,77932.72,0.0,0.93973,4e-05,9.32836]
[1776442230758,42.64,77929.04,0.0,0.93961,4e-05,9.34257]
[1776442230940,42.64,77927.13,0.0,0.93955,4e-05,9.3502]
[1776442235894,42.64,77933.21,0.0,0.9398,4e-05,9.31925]
[1776442235942,42.64,77933.21,0.0,0.9398,4e-05,9.31925]
[1776442236296,42.64,77933.21,0.0,0.9398,4e-05,9.31925]
[1776442236438,42.64,77933.21,0.0,0.9398,4e-05,9.31925]
[1776442236710,42.64,77934.2,0.0,0.93984,4e-05,9.31466]
[1776442238725,42.64,77941.56,0.0,0.94011,4e-05,9.2828]
[1776442240738,42.63,77949.63,0.0,0.9404,4e-05,9.24809]
[1776442242649,42.63,77950.04,0.0,0.94042,4e-05,9.24608]
[1776442242703,42.63,77950.04,0.0,0.94042,4e-05,9.24608]
[1776442246780,42.63,77936.01,0.0,0.93993,4e-05,9.30387]
[1776442247788,42.63,77935.14,0.0,0.9399,4e-05,9.30717]
[1776442251470,42.63,77932.65,0.0,0.93982,4e-05,9.31692]
[1776442251695,42.63,77932.65,0.0,0.93982,4e-05,9.31692]
[1776442258367,42.62,77938.84,0.0,0.94006,4e-05,9.28809]
[1776442258443,42.62,77938.84,0.0,0.94006,4e-05,9.28809]
[1776442260880,42.62,77928.44,0.0,0.9397,4e-05,9.33065]
[1776442262894,42.62,77938.24,0.0,0.94006,4e-05,9.28838]
[1776442263901,42.62,77941.44,0.0,0.94018,4e-05,9.27453]
[1776442267823,42.62,77937.47,0.0,0.94004,4e-05,9.29037]
[1776442267947,42.62,77937.47,0.0,0.94004,4e-05,9.29037]
[1776442268939,42.62,77945.6,0.0,0.94034,4e-05,9.25539]
[1776442269952,42.62,77953.65,0.0,0.94063,4e-05,9.2212]
[1776442270959,42.62,77960.96,0.0,0.94089,4e-05,9.19026]
[1776442272973,42.61,77966.94,0.0,0.9411,4e-05,9.16484]
[1776442278539,42.61,77965.68,0.0,0.94106,4e-05,9.1695]
[1776442278698,42.61,77965.68,0.0,0.94106,4e-05,9.1695]
[1776442282047,42.61,77969.46,0.0,0.9412,4e-05,9.15301]
[1776442282196,42.61,77969.46,0.0,0.9412,4e-05,9.15301]
[1776442282278,42.61,77968.13,0.0,0.94116,4e-05,9.15843]
[1776442284150,42.61,77967.26,0.0,0.94113,4e-05,9.16192]
[1776442284200,42.61,77967.26,0.0,0.94113,4e-05,9.16192]
[1776442289368,42.61,77966.14,0.0,0.94109,4e-05,9.16582]
[1776442289447,42.61,77966.14,0.0,0.94109,4e-05,9.16582]
[1776442290343,42.61,77967.83,0.0,0.94116,4e-05,9.15844]
[1776442290441,42.61,77967.83,0.0,0.94116,4e-05,9.15844]
[1776442290542,42.61,77966.96,0.0,0.94113,4e-05,9.16193]
[1776442295543,42.61,77965.73,0.0,0.9411,4e-05,9.16373]
[1776442295693,42.61,77965.73,0.0,0.9411,4e-05,9.16373]
[1776442299775,42.61,77965.1,0.0,0.94109,4e-05,9.16591]
[1776442299944,42.61,77965.89,0.0,0.94112,4e-05,9.16217]
[1776442299967,42.61,77965.89,0.0,0.94112,4e-05,9.16217]
[1776442300191,42.61,77965.89,0.0,0.94112,4e-05,9.16217]
[1776442300290,42.61,77966.67,0.0,0.94114,4e-05,9.1589]
[1776442304197,42.61,77960.53,0.0,0.94093,4e-05,9.1841]
[1776442305761,42.61,77960.53,0.0,0.94093,4e-05,9.1841]
[1776442305938,42.6,77960.2,0.0,0.94092,4e-05,9.18516]
[1776442310988,42.6,77961.81,0.0,0.94099,4e-05,9.17769]
[1776442311197,42.6,77961.81,0.0,0.94099,4e-05,9.17769]
[1776442311642,42.6,77961.81,0.0,0.94099,4e-05,9.17769]
[1776442311692,42.6,77961.81,0.0,0.94099,4e-05,9.17769]
[1776442311788,42.6,77961.83,0.0,0.94099,4e-05,9.17726]
[1776442315709,42.6,77963.01,0.0,0.94103,4e-05,9.17196]
[1776442315943,42.6,77963.05,0.0,0.94104,4e-05,9.17144]
[1776442320924,42.6,77965.03,0.0,0.94111,4e-05,9.16241]
[1776442320945,42.6,77965.03,0.0,0.94111,4e-05,9.16241]
[1776442321192,42.6,77965.03,0.0,0.94111,4e-05,9.16241]
[1776442321437,42.6,77965.03,0.0,0.94111,4e-05,9.16241]
[1776442321481,42.6,77964.49,0.0,0.9411,4e-05,9.16432]
[1776442322335,42.6,77979.4,0.0,0.94162,4e-05,9.10192]
[1776442323338,42.6,77988.32,0.0,0.94194,3e-05,9.06453]
[1776442324345,42.6,77987.37,0.0,0.9419,3e-05,9.0684]
[1776442325704,42.6,77987.37,0.0,0.9419,3e-05,9.0684]
[1776442325745,42.6,77986.06,0.0,0.94186,3e-05,9.07381]
[1776442329388,42.6,78004.34,0.0,0.94249,3e-05,8.99773]
[1776442330388,42.6,78014.69,0.0,0.94285,3e-05,8.95494]
[1776442333409,42.6,78016.64,0.0,0.94291,3e-05,8.94738]
[1776442338443,42.6,78014.43,0.0,0.94283,3e-05,8.95746]
[1776442342165,42.6,78010.57,0.0,0.94269,3e-05,8.97395]
[1776442342200,42.6,78010.57,0.0,0.94269,3e-05,8.97395]
[1776442344365,42.6,78010.46,0.0,0.94269,3e-05,8.97471]
[1776442344438,42.6,78010.46,0.0,0.94269,3e-05,8.97471]
[1776442344487,42.6,78010.21,0.0,0.94268,3e-05,8.97589]
[1776442346998,42.6,78010.62,0.0,0.94269,3e-05,8.9745]
[1776442347196,42.6,78010.62,0.0,0.94269,3e-05,8.9745]
[1776442352543,42.61,78014.54,0.0,0.94283,3e-05,8.95641]
[1776442353397,42.61,78014.54,0.0,0.94283,3e-05,8.95641]
[1776442353443,42.61,78014.54,0.0,0.94283,3e-05,8.95641]
[1776442353455,42.61,78014.54,0.0,0.94283,3e-05,8.95641]
[1776442353692,42.61,78014.54,0.0,0.94283,3e-05,8.95641]
[1776442353794,42.61,78015.29,0.0,0.94286,3e-05,8.9535]
[1776442357089,42.61,78016.63,0.0,0.9429,3e-05,8.94855]
[1776442357196,42.61,78016.63,0.0,0.9429,3e-05,8.94855]
[1776442359593,42.61,78023.72,0.0,0.94314,3e-05,8.91988]
[1776442361607,42.61,78028.52,0.0,0.9433,3e-05,8.90061]
[1776442362719,42.61,78028.52,0.0,0.9433,3e-05,8.90061]
[1776442362940,42.61,78032.15,0.0,0.94342,3e-05,8.88594]
[1776442363341,42.61,78032.15,0.0,0.94342,3e-05,8.88594]
[1776442363444,42.61,78032.15,0.0,0.94342,3e-05,8.88594]
[1776442363621,42.61,78032.46,0.0,0.94343,3e-05,8.88496]
[1776442368656,42.61,78034.69,0.0,0.94349,3e-05,8.87725]
[1776442371109,42.61,78034.7,0.0,0.94349,3e-05,8.87781]
[1776442376258,42.62,78031.89,0.0,0.94338,3e-05,8.89084]
[1776442381747,42.62,78030.33,0.0,0.94331,3e-05,8.89901]
[1776442382754,42.62,78022.53,0.0,0.94304,3e-05,8.93145]
[1776442384768,42.62,78018.62,0.0,0.9429,3e-05,8.94804]
[1776442389803,42.62,78017.51,0.0,0.94286,3e-05,8.95367]
[1776442394838,42.63,78016.58,0.0,0.94282,3e-05,8.95851]
[1776442395845,42.63,78021.66,0.0,0.94299,3e-05,8.93772]
[1776442400883,42.63,78023.74,0.0,0.94305,3e-05,8.93031]
[1776442402896,42.63,78031.44,0.0,0.94331,3e-05,8.89907]
[1776442407945,42.63,78039.63,0.0,0.94358,3e-05,8.8668]
[1776442409029,42.63,78025.71,0.0,0.9431,3e-05,8.92442]
[1776442409962,42.63,78020.24,0.0,0.94291,3e-05,8.94723]
[1776442411977,42.63,78031.26,0.0,0.9433,3e-05,8.89926]
[1776442412984,42.64,78036.41,0.0,0.94348,3e-05,8.87835]
[1776442416118,42.64,78036.82,0.0,0.94348,3e-05,8.87759]
[1776442416132,42.64,78045.45,0.0,0.94378,3e-05,8.84216]
[1776442417014,42.64,78058.64,0.0,0.94422,3e-05,8.78854]
[1776442418021,42.64,78061.83,0.0,0.94433,3e-05,8.7755]
[1776442419450,42.64,78061.83,0.0,0.94433,3e-05,8.7755]
[1776442425072,42.64,78060.28,0.0,0.94426,3e-05,8.78459]
[1776442429317,42.65,78059.44,0.0,0.94422,3e-05,8.78937]
[1776442429442,42.65,78059.44,0.0,0.94422,3e-05,8.78937]
[1776442434646,42.65,78058.15,0.0,0.94416,3e-05,8.79675]
[1776442434695,42.65,78058.15,0.0,0.94416,3e-05,8.79675]
[1776442435524,42.65,78059.12,0.0,0.94418,3e-05,8.79362]
[1776442435697,42.65,78059.12,0.0,0.94418,3e-05,8.79362]
[1776442435757,42.65,78063.79,0.0,0.94434,3e-05,8.775]
[1776442442369,42.66,78075.29,0.0,0.9447,3e-05,8.73041]
[1776442443040,42.66,78073.37,0.0,0.94464,3e-05,8.73874]
[1776442444047,42.66,78078.86,0.0,0.94482,3e-05,8.71647]
[1776442446062,42.66,78084.43,0.0,0.945,3e-05,8.69407]
[1776442448835,42.66,78083.6,0.0,0.94497,3e-05,8.69758]
[1776442449100,42.66,78070.81,0.0,0.94454,3e-05,8.74985]
[1776442450107,42.66,78075.64,0.0,0.94471,3e-05,8.73024]
[1776442452164,42.66,78077.44,0.0,0.94477,3e-05,8.723]
[1776442458185,42.66,78074.7,0.0,0.94467,3e-05,8.73492]
[1776442459234,42.66,78074.7,0.0,0.94467,3e-05,8.73492]
[1776442459324,42.66,78049.47,0.0,0.94382,3e-05,8.838]
[1776442460185,42.66,78048.06,0.0,0.94377,3e-05,8.8437]
[1776442462186,42.66,78050.47,0.0,0.94385,3e-05,8.83373]
[1776442463206,42.66,78058.34,0.0,0.94412,3e-05,8.80141]
[1776442464229,42.66,78058.34,0.0,0.94412,3e-05,8.80141]
[1776442464344,42.66,78042.92,0.0,0.9436,3e-05,8.86455]
[1776442465226,42.66,78037.24,0.0,0.9434,3e-05,8.88777]
[1776442467539,42.66,78036.68,0.0,0.94338,3e-05,8.88992]
[1776442473281,42.66,78038.34,0.0,0.94347,3e-05,8.87921]
[1776442474642,42.66,78038.34,0.0,0.94347,3e-05,8.87921]
[1776442474665,42.66,78011.63,0.0,0.94255,3e-05,8.98923]
[1776442475304,42.66,77994.72,0.0,0.94196,3e-05,9.0595]
[1776442476606,42.66,77992.11,0.0,0.94187,3e-05,9.07034]
[1776442477752,42.66,77992.11,0.0,0.94187,3e-05,9.07034]
[1776442481346,42.66,78001.89,0.0,0.94221,3e-05,9.02963]
[1776442483558,42.66,78004.75,0.0,0.94231,3e-05,9.01778]
[1776442483579,42.66,77974.17,0.0,0.94124,4e-05,9.1452]
[1776442484375,42.66,77964.38,0.0,0.9409,4e-05,9.18604]
[1776442485375,42.66,77961.33,0.0,0.94079,4e-05,9.19862]
[1776442486844,42.66,77961.33,0.0,0.94079,4e-05,9.19862]
[1776442487625,42.66,77960.53,0.0,0.94077,4e-05,9.20173]
[1776442487727,42.66,77939.29,0.0,0.94001,4e-05,9.29091]
[1776442488396,42.66,77942.58,0.0,0.94013,4e-05,9.2771]
[1776442490663,42.66,77942.56,0.0,0.94013,4e-05,9.27728]
[1776442493431,42.66,77916.63,0.0,0.93919,4e-05,9.38753]
[1776442494154,42.66,77916.63,0.0,0.93919,4e-05,9.38753]
[1776442494438,42.66,77906.84,0.0,0.93884,4e-05,9.4291]
[1776442495445,42.66,77906.27,0.0,0.93882,4e-05,9.4314]
[1776442497020,42.66,77906.27,0.0,0.93882,4e-05,9.4314]
[1776442499473,42.66,77916.06,0.0,0.93918,4e-05,9.38929]
[1776442503501,42.66,77924.64,0.0,0.93949,4e-05,9.35264]
[1776442504508,42.66,77919.89,0.0,0.93932,4e-05,9.37277]
[1776442507529,42.65,77927.54,0.0,0.9396,4e-05,9.33945]
[1776442509543,42.65,77938.55,0.0,0.94,4e-05,9.29211]
[1776442510550,42.65,77946.31,0.0,0.94028,4e-05,9.25901]
[1776442512566,42.65,77954.19,0.0,0.94057,4e-05,9.22526]
[1776442515588,42.65,77959.48,0.0,0.94076,4e-05,9.20238]
[1776442518610,42.65,77948.92,0.0,0.94039,4e-05,9.24625]
[1776442519617,42.65,77926.89,0.0,0.9396,4e-05,9.33912]
[1776442520624,42.65,77920.09,0.0,0.93935,4e-05,9.36809]
[1776442521631,42.65,77917.58,0.0,0.93927,4e-05,9.37833]
[1776442522696,42.65,77917.58,0.0,0.93927,4e-05,9.37833]
[1776442522781,42.65,77917.84,0.0,0.93928,4e-05,9.37669]
[1776442524653,42.65,77909.56,0.0,0.93898,4e-05,9.41181]
[1776442525659,42.65,77904.96,0.0,0.93882,4e-05,9.43132]
[1776442526438,42.65,77904.96,0.0,0.93882,4e-05,9.43132]
[1776442531702,42.64,77903.29,0.0,0.93878,4e-05,9.4345]
[1776442536737,42.64,77906.57,0.0,0.93892,4e-05,9.41817]
[1776442537744,42.64,77900.56,0.0,0.9387,4e-05,9.44326]
[1776442539758,42.64,77899.03,0.0,0.93866,4e-05,9.44812]
[1776442541779,42.64,77882.47,0.0,0.93806,4e-05,9.51893]
[1776442542786,42.63,77877.14,0.0,0.93786,4e-05,9.54131]
[1776442544804,42.63,77876.72,0.0,0.93785,4e-05,9.54241]
[1776442546818,42.63,77892.27,0.0,0.93843,4e-05,9.47513]
[1776442547825,42.63,77891.37,0.0,0.9384,4e-05,9.47833]
[1776442549839,42.63,77881.69,0.0,0.93806,4e-05,9.51844]
[1776442552860,42.61,77887.88,0.0,0.93836,4e-05,9.48367]
[1776442555882,42.57,77903.11,0.0,0.93907,4e-05,9.39945]
[1776442556887,42.56,77893.64,0.0,0.93878,4e-05,9.43377]
[1776442557895,42.56,77887.62,0.0,0.93856,4e-05,9.45899]
[1776442558902,42.56,77887.64,0.0,0.93857,4e-05,9.45833]
[1776442560916,42.56,77892.82,0.0,0.93877,4e-05,9.43497]
[1776442563937,42.53,77883.1,0.0,0.93855,4e-05,9.45992]
[1776442564944,42.53,77878.29,0.0,0.93837,4e-05,9.48039]
[1776442565952,42.53,77867.95,0.0,0.93799,4e-05,9.52458]
[1776442567965,42.52,77868.38,0.0,0.93802,4e-05,9.52139]
[1776442568972,42.52,77852.32,0.0,0.93743,4e-05,9.58985]
[1776442570986,42.52,77854.91,0.0,0.93754,4e-05,9.57797]
[1776442572335,42.52,77854.13,0.0,0.93751,4e-05,9.58055]
[1776442576021,42.52,77861.26,0.0,0.93779,4e-05,9.54865]
[1776442576190,42.52,77861.26,0.0,0.93779,4e-05,9.54865]
[1776442579042,42.51,77871.96,0.0,0.93819,4e-05,9.50159]
[1776442580049,42.51,77879.41,0.0,0.93847,4e-05,9.46934]
[1776442581056,42.51,77891.21,0.0,0.9389,4e-05,9.41819]
[1776442583070,42.51,77894.07,0.0,0.93901,4e-05,9.40554]
[1776442588105,42.52,77893.41,0.0,0.93896,4e-05,9.41121]
[1776442593140,42.54,77893.1,0.0,0.93885,4e-05,9.42365]
[1776442598175,42.65,77896.04,0.0,0.93852,4e-05,9.46428]
[1776442599181,42.67,77888.51,0.0,0.93814,4e-05,9.5088]
[1776442601196,42.72,77872.75,0.0,0.93737,4e-05,9.59918]
[1776442602849,42.72,77872.75,0.0,0.93737,4e-05,9.59918]
[1776442602910,42.74,77869.95,0.0,0.93718,4e-05,9.62122]
[1776442603210,42.75,77861.01,0.0,0.93677,4e-05,9.66932]
[1776442604217,42.76,77857.46,0.0,0.93663,4e-05,9.68552]
[1776442606608,42.77,77856.38,0.0,0.93652,4e-05,9.69871]
[1776442612273,42.92,77858.28,0.0,0.93594,4e-05,9.76756]
[1776442617308,43.03,77863.99,0.0,0.93571,4e-05,9.7955]
[1776442618315,43.04,77873.16,0.0,0.936,4e-05,9.76241]
[1776442619321,43.05,77874.89,0.0,0.936,4e-05,9.7619]
[1776442624357,43.12,77871.22,0.0,0.93558,4e-05,9.81156]
[1776442626371,43.15,77883.59,0.0,0.93591,4e-05,9.77394]
[1776442627752,43.16,77888.09,0.0,0.93603,4e-05,9.76098]
[1776442629392,43.19,77880.72,0.0,0.93561,4e-05,9.80932]
[1776442630399,43.21,77872.18,0.0,0.93521,4e-05,9.85573]
[1776442631405,43.23,77871.32,0.0,0.9351,4e-05,9.86826]
[1776442632441,43.23,77871.32,0.0,0.9351,4e-05,9.86826]
[1776442632688,43.23,77871.32,0.0,0.9351,4e-05,9.86826]
[1776442634427,43.28,77865.22,0.0,0.93466,4e-05,9.91956]
[1776442635434,43.29,77860.06,0.0,0.9344,4e-05,9.94945]
[1776442636578,43.29,77860.06,0.0,0.9344,4e-05,9.94945]
[1776442636700,43.29,77860.06,0.0,0.9344,4e-05,9.94945]
[1776442641419,43.3,77856.14,0.0,0.93422,4e-05,9.96988]
[1776442641444,43.3,77856.14,0.0,0.93422,4e-05,9.96988]
[1776442641476,43.3,77856.7,0.0,0.93424,4e-05,9.96813]
[1776442643539,43.3,77856.51,0.0,0.93422,4e-05,9.96962]
[1776442643692,43.3,77856.51,0.0,0.93422,4e-05,9.96962]
[1776442648134,43.31,77860.44,0.0,0.93435,4e-05,9.95535]
[1776442648203,43.31,77860.44,0.0,0.93435,4e-05,9.95535]
[1776442649370,43.31,77858.39,0.0,0.93426,4e-05,9.96561]
[1776442649443,43.31,77858.39,0.0,0.93426,4e-05,9.96561]
[1776442649532,43.31,77857.29,0.0,0.93421,4e-05,9.97106]
[1776442652069,43.32,77857.97,0.0,0.93423,4e-05,9.96879]
[1776442652195,43.32,77857.97,0.0,0.93423,4e-05,9.96879]
[1776442653560,43.32,77864.94,0.0,0.9345,4e-05,9.93771]
[1776442655574,43.32,77873.15,0.0,0.9348,4e-05,9.90295]
[1776442656581,43.32,77880.43,0.0,0.93507,4e-05,9.87198]
[1776442658595,43.34,77889.08,0.0,0.93532,4e-05,9.84363]
[1776442660644,43.35,77890.23,0.0,0.93532,4e-05,9.8435]
[1776442660691,43.35,77890.23,0.0,0.93532,4e-05,9.8435]
[1776442663253,43.37,77889.46,0.0,0.93521,4e-05,9.85628]
[1776442663442,43.37,77890.46,0.0,0.93525,4e-05,9.85245]
[1776442663630,43.37,77891.59,0.0,0.93529,4e-05,9.84807]
[1776442666651,43.38,77901.44,0.0,0.9356,4e-05,9.81157]
[1776442669853,43.39,77901.85,0.0,0.93557,4e-05,9.8152]
[1776442669936,43.39,77901.85,0.0,0.93557,4e-05,9.8152]
[1776442674467,43.42,77902.55,0.0,0.93546,4e-05,9.82937]
[1776442674697,43.42,77902.55,0.0,0.93546,4e-05,9.82937]
[1776442674726,43.42,77902.55,0.0,0.93546,4e-05,9.82937]
[1776442674946,43.42,77902.55,0.0,0.93546,4e-05,9.82937]
[1776442675043,43.43,77902.73,0.0,0.93546,4e-05,9.82911]
[1776442680130,43.46,77904.34,0.0,0.93536,4e-05,9.84114]
[1776442680196,43.46,77904.34,0.0,0.93536,4e-05,9.84114]
[1776442680749,43.5,77899.07,0.0,0.93501,4e-05,9.88116]
[1776442681757,43.51,77909.18,0.0,0.93532,4e-05,9.84599]
[1776442682832,43.51,77909.18,0.0,0.93532,4e-05,9.84599]
[1776442682944,43.51,77909.18,0.0,0.93532,4e-05,9.84599]
[1776442683004,43.53,77903.92,0.0,0.93505,4e-05,9.87714]
[1776442686087,43.56,77903.06,0.0,0.93489,4e-05,9.8968]
[1776442686191,43.56,77903.06,0.0,0.93489,4e-05,9.8968]
[1776442686291,43.58,77901.59,0.0,0.93476,4e-05,9.91168]
[1776442686793,43.58,77895.78,0.0,0.93454,4e-05,9.9366]
[1776442688365,43.58,77893.58,0.0,0.93445,4e-05,9.94677]
[1776442688436,43.58,77893.58,0.0,0.93445,4e-05,9.94677]
[1776442693758,43.6,77892.2,0.0,0.93431,4e-05,9.96276]
[1776442693937,43.6,77892.2,0.0,0.93431,4e-05,9.96276]
[1776442697599,43.61,77895.51,0.0,0.93441,4e-05,9.95128]
[1776442697698,43.61,77895.51,0.0,0.93441,4e-05,9.95128]
[1776442697700,43.61,77895.51,0.0,0.93441,4e-05,9.95197]
[1776442699285,43.61,77895.51,0.0,0.93441,4e-05,9.95197]
[1776442698888,43.61,77903.84,0.0,0.93472,4e-05,9.91695]
[1776442699442,43.61,77903.84,0.0,0.93472,4e-05,9.91695]
[1776442699895,43.61,77910.97,0.0,0.93498,4e-05,9.8872]
[1776442703528,43.66,77913.3,0.0,0.93486,4e-05,9.9008]
[1776442703693,43.66,77913.3,0.0,0.93486,4e-05,9.9008]
[1776442703923,43.67,77913.12,0.0,0.93479,4e-05,9.90922]
[1776442704929,43.69,77923.19,0.0,0.9351,4e-05,9.87371]
[1776442705937,43.7,77929.36,0.0,0.93526,4e-05,9.85543]
[1776442707068,43.7,77929.36,0.0,0.93526,4e-05,9.85543]
[1776442707118,43.72,77935.24,0.0,0.93541,4e-05,9.83865]
[1776442707950,43.72,77923.77,0.0,0.93498,4e-05,9.88795]
[1776442708958,43.74,77920.77,0.0,0.93481,4e-05,9.90836]
[1776442710312,43.74,77920.77,0.0,0.93481,4e-05,9.90836]
[1776442715000,43.76,77926.04,0.0,0.93493,4e-05,9.89373]
[1776442716009,43.77,77930.48,0.0,0.93503,4e-05,9.88216]
[1776442719030,43.82,77939.32,0.0,0.93517,4e-05,9.86653]
[1776442720037,43.82,77944.24,0.0,0.93535,4e-05,9.84601]
[1776442721045,43.82,77967.01,0.0,0.93619,4e-05,9.75003]
[1776442723058,43.83,77970.91,0.0,0.93628,4e-05,9.73949]
[1776442725072,43.85,77981.17,0.0,0.93656,4e-05,9.70748]
[1776442726079,43.86,78005.15,0.0,0.93738,4e-05,9.61238]
[1776442727086,43.87,78011.27,0.0,0.93755,4e-05,9.59282]
[1776442728094,43.88,78013.18,0.0,0.93761,4e-05,9.58559]
[1776442729109,43.88,78024.54,0.0,0.93801,4e-05,9.53904]
[1776442730124,43.88,78032.06,0.0,0.93828,4e-05,9.50777]
[1776442731265,43.88,78022.18,0.0,0.93792,4e-05,9.54967]
[1776442732267,43.88,78013.41,0.0,0.93761,4e-05,9.58624]
[1776442733281,43.88,78011.96,0.0,0.93755,4e-05,9.59281]
[1776442734286,43.88,78014.38,0.0,0.93763,4e-05,9.5831]
[1776442736300,43.88,78019.91,0.0,0.93782,4e-05,9.56123]
[1776442737308,43.88,78024.63,0.0,0.93798,4e-05,9.5424]
[1776442738315,43.9,78033.59,0.0,0.93823,4e-05,9.51344]
[1776442739322,43.94,78034.33,0.0,0.93812,4e-05,9.52762]
[1776442742343,43.99,78038.98,0.0,0.93807,4e-05,9.53364]
[1776442747378,44.07,78035.61,0.0,0.93761,4e-05,9.58818]
[1776442751406,44.12,78030.2,0.0,0.93719,4e-05,9.63828]
[1776442753421,44.13,78024.85,0.0,0.93699,4e-05,9.66185]
[1776442754428,44.13,78019.12,0.0,0.93677,4e-05,9.68636]
[1776442758488,44.13,78016.98,0.0,0.93668,4e-05,9.69696]
[1776442758688,44.13,78016.98,0.0,0.93668,4e-05,9.69696]
[1776442758790,44.13,78012.23,0.0,0.93651,4e-05,9.71736]
[1776442764498,44.14,78016.3,0.0,0.93662,4e-05,9.70411]
[1776442769533,44.15,78016.36,0.0,0.9366,4e-05,9.70692]
[1776442774568,44.15,78017.06,0.0,0.93663,4e-05,9.70266]
[1776442777742,44.15,78015.79,0.0,0.93658,4e-05,9.70867]
[1776442777940,44.15,78015.79,0.0,0.93658,4e-05,9.70867]
[1776442782978,44.15,78016.2,0.0,0.93658,4e-05,9.70877]
[1776442783191,44.15,78016.2,0.0,0.93658,4e-05,9.70877]
[1776442783920,44.15,78013.19,0.0,0.93646,4e-05,9.72171]
[1776442783941,44.15,78013.19,0.0,0.93646,4e-05,9.72171]
[1776442784022,44.15,78013.55,0.0,0.93647,4e-05,9.72055]
[1776442785646,44.16,78018.52,0.0,0.93665,4e-05,9.70051]
[1776442786702,44.16,78018.52,0.0,0.93665,4e-05,9.70051]
[1776442790972,44.16,78012.22,0.0,0.93641,4e-05,9.72837]
[1776442791194,44.16,78012.22,0.0,0.93641,4e-05,9.72837]
[1776442791284,44.16,78012.96,0.0,0.93643,4e-05,9.72563]
[1776442796723,44.16,78012.92,0.0,0.93641,4e-05,9.72789]
[1776442801758,44.17,78015.25,0.0,0.93648,4e-05,9.71995]
[1776442806793,44.17,78012.5,0.0,0.93637,4e-05,9.7332]
[1776442811828,44.17,78009.98,0.0,0.93626,4e-05,9.74542]
[1776442813842,44.18,78015.65,0.0,0.93646,4e-05,9.72238]
[1776442819015,44.18,78016.7,0.0,0.93649,4e-05,9.7195]
[1776442819191,44.18,78016.7,0.0,0.93649,4e-05,9.7195]
[1776442819251,44.18,78018.23,0.0,0.93654,4e-05,9.71349]
[1776442821898,44.18,78012.66,0.0,0.93633,4e-05,9.73792]
[1776442827940,44.19,78013.14,0.0,0.93633,4e-05,9.73804]
[1776442832975,44.19,78015.51,0.0,0.93642,4e-05,9.72688]
[1776442838011,44.19,78013.55,0.0,0.93633,4e-05,9.73688]
[1776442841032,44.2,78020.17,0.0,0.93656,4e-05,9.71028]
[1776442842039,44.2,78028.26,0.0,0.93685,4e-05,9.67694]
[1776442843046,44.2,78034.78,0.0,0.93708,4e-05,9.65026]
[1776442848081,44.21,78035.15,0.0,0.93703,4e-05,9.65562]
[1776442852110,44.22,78045.24,0.0,0.93734,4e-05,9.62008]
[1776442853121,44.24,78045.56,0.0,0.93731,4e-05,9.62427]
[1776442854127,44.24,78037.98,0.0,0.93703,4e-05,9.65629]
[1776442856140,44.25,78036.11,0.0,0.93692,4e-05,9.66944]
[1776442857148,44.25,78024.67,0.0,0.9365,4e-05,9.71755]
[1776442858155,44.25,78022.89,0.0,0.93644,4e-05,9.72536]
[1776442859816,44.25,78022.89,0.0,0.93644,4e-05,9.72536]
[1776442859164,44.25,78127.63,0.0,0.94013,3e-05,9.29412]
[1776442860171,44.25,78199.72,0.0,0.94256,3e-05,9.00436]
[1776442861179,44.25,78206.83,0.0,0.9428,3e-05,8.97604]
[1776442862806,44.25,78206.83,0.0,0.9428,3e-05,8.97604]
[1776442862187,44.25,78186.9,0.0,0.94213,3e-05,9.05611]
[1776442864218,44.25,78191.5,0.0,0.94228,3e-05,9.03797]
[1776442865224,44.25,78167.25,0.0,0.94147,3e-05,9.13536]
[1776442866230,44.25,78170.69,0.0,0.94157,3e-05,9.12258]
[1776442866964,44.25,78170.69,0.0,0.94157,3e-05,9.12258]
[1776442867287,44.25,78183.11,0.0,0.94199,3e-05,9.07324]
[1776442867653,44.25,78183.11,0.0,0.94199,3e-05,9.07324]
[1776442868263,44.26,78193.82,0.0,0.94234,3e-05,9.03096]
[1776442869270,44.26,78194.86,0.0,0.94237,3e-05,9.02743]
[1776442871240,44.26,78195.87,0.0,0.9424,3e-05,9.02402]
[1776442871284,44.26,78197.4,0.0,0.94244,3e-05,9.01855]
[1776442871855,44.26,78197.4,0.0,0.94244,3e-05,9.01855]
[1776442872291,44.26,78192.54,0.0,0.94227,3e-05,9.03903]
[1776442874312,44.27,78187.44,0.0,0.94209,3e-05,9.06145]
[1776442875634,44.27,78187.44,0.0,0.94209,3e-05,9.06145]
[1776442875983,44.27,78186.56,0.0,0.94205,3e-05,9.06598]
[1776442879685,44.31,78187.68,0.0,0.94192,3e-05,9.08185]
[1776442879985,44.31,78187.68,0.0,0.94192,3e-05,9.08185]
[1776442880350,44.33,78188.73,0.0,0.94188,3e-05,9.08715]
[1776442883370,44.37,78205.73,0.0,0.94229,3e-05,9.03852]
[1776442883894,44.37,78205.73,0.0,0.94229,3e-05,9.03852]
[1776442884377,44.37,78210.53,0.0,0.94245,3e-05,9.0196]
[1776442885419,44.37,78229.65,0.0,0.94308,3e-05,8.94372]
[1776442885905,44.37,78229.65,0.0,0.94308,3e-05,8.94372]
[1776442886434,44.37,78236.15,0.0,0.94329,3e-05,8.9186]
[1776442889648,44.37,78238.44,0.0,0.94336,3e-05,8.90996]
[1776442889450,44.37,78225.18,0.0,0.94292,3e-05,8.96287]
[1776442890457,44.37,78232.9,0.0,0.94317,3e-05,8.93272]
[1776442894484,44.39,78227.4,0.0,0.94292,3e-05,8.96184]
[1776442895492,44.41,78221.89,0.0,0.94268,3e-05,8.99134]
[1776442895720,44.41,78221.89,0.0,0.94268,3e-05,8.99134]
[1776442896499,44.41,78216.1,0.0,0.94248,3e-05,9.01505]
[1776442899520,44.41,78214.48,0.0,0.94241,3e-05,9.02347]
[1776442904554,44.42,78215.24,0.0,0.94241,3e-05,9.02376]
[1776442906569,44.42,78210.39,0.0,0.94224,3e-05,9.04434]
[1776442910596,44.46,78195.99,0.0,0.94161,3e-05,9.12009]
[1776442911604,44.46,78195.58,0.0,0.94159,3e-05,9.12221]
[1776442912611,44.46,78189.29,0.0,0.94138,3e-05,9.14785]
[1776442914634,44.46,78167.44,0.0,0.94063,3e-05,9.23643]
[1776442916651,44.47,78154.3,0.0,0.94018,3e-05,9.29011]
[1776442917658,44.47,78152.21,0.0,0.9401,3e-05,9.29979]
[1776442918184,44.47,78152.21,0.0,0.9401,3e-05,9.29979]
[1776442918667,44.47,78155.4,0.0,0.9402,3e-05,9.28747]
[1776442919673,44.47,78160.88,0.0,0.94038,3e-05,9.26594]
[1776442920211,44.47,78160.88,0.0,0.94038,3e-05,9.26594]
[1776442920444,44.47,78160.88,0.0,0.94038,3e-05,9.26594]
[1776442920680,44.47,78159.27,0.0,0.94032,3e-05,9.27306]
[1776442921687,44.47,78155.3,0.0,0.94018,3e-05,9.28969]
[1776442924209,44.47,78155.49,0.0,0.94018,3e-05,9.28951]
[1776442924233,44.48,78151.94,0.0,0.94006,3e-05,9.30444]
[1776442924708,44.48,78147.06,0.0,0.93989,3e-05,9.32474]
[1776442925715,44.48,78142.99,0.0,0.93974,3e-05,9.34176]
[1776442926801,44.48,78142.99,0.0,0.93974,3e-05,9.34176]
[1776442926839,44.48,78127.2,0.0,0.93919,3e-05,9.40637]
[1776442927729,44.48,78119.46,0.0,0.93892,3e-05,9.43829]
[1776442930609,44.48,78116.42,0.0,0.93881,3e-05,9.45103]
[1776442930751,44.48,78115.72,0.0,0.93878,3e-05,9.45451]
[1776442932703,44.48,78115.72,0.0,0.93878,3e-05,9.45451]
[1776442936793,44.49,78106.94,0.0,0.93846,3e-05,9.49212]
[1776442937800,44.49,78101.05,0.0,0.93825,4e-05,9.51646]
[1776442939814,44.49,78107.51,0.0,0.93848,3e-05,9.49043]
[1776442944849,44.49,78114.93,0.0,0.93873,3e-05,9.46136]
[1776442945856,44.49,78128.1,0.0,0.93918,3e-05,9.40797]
[1776442946863,44.49,78137.3,0.0,0.9395,3e-05,9.37096]
[1776442947870,44.49,78129.51,0.0,0.93922,3e-05,9.40305]
[1776442948877,44.49,78123.88,0.0,0.93902,3e-05,9.42634]
[1776442950892,44.49,78122.99,0.0,0.93899,3e-05,9.43062]
[1776442951898,44.49,78129.41,0.0,0.93923,3e-05,9.40185]
[1776442952905,44.5,78139.66,0.0,0.93958,3e-05,9.36059]
[1776442953912,44.5,78145.56,0.0,0.93978,3e-05,9.33713]
[1776442954929,44.5,78160.49,0.0,0.94028,3e-05,9.27727]
[1776442955936,44.5,78186.34,0.0,0.94116,3e-05,9.17353]
[1776442956943,44.5,78191.18,0.0,0.94132,3e-05,9.15446]
[1776442958708,44.5,78191.18,0.0,0.94132,3e-05,9.15446]
[1776442958957,44.5,78190.21,0.0,0.94128,3e-05,9.15946]
[1776442960971,44.5,78185.68,0.0,0.94111,3e-05,9.17913]
[1776442962713,44.5,78185.68,0.0,0.94111,3e-05,9.17913]
[1776442961978,44.5,78181.8,0.0,0.94097,3e-05,9.19542]
[1776442964707,44.51,78183.54,0.0,0.94103,3e-05,9.18914]
[1776442964710,44.51,78177.13,0.0,0.9408,3e-05,9.21623]
[1776442966006,44.51,78168.82,0.0,0.94051,3e-05,9.2503]
[1776442968703,44.51,78168.61,0.0,0.9405,3e-05,9.25174]
[1776442969028,44.51,78159.95,0.0,0.94019,3e-05,9.28783]
[1776442971042,44.52,78154.94,0.0,0.94001,3e-05,9.30912]
[1776442973056,44.52,78149.55,0.0,0.93982,3e-05,9.3319]
[1776442975070,44.52,78139.32,0.0,0.93946,3e-05,9.37427]
[1776442976077,44.52,78131.71,0.0,0.9392,3e-05,9.40557]
[1776442978091,44.52,78129.17,0.0,0.9391,3e-05,9.41655]
[1776442980697,44.52,78128.08,0.0,0.93906,3e-05,9.42131]
[1776442980762,44.52,78128.68,0.0,0.93908,3e-05,9.41947]
[1776442982690,44.52,78127.12,0.0,0.93902,3e-05,9.42582]
[1776442982746,44.53,78135.06,0.0,0.93929,3e-05,9.39416]
[1776442983126,44.53,78142.26,0.0,0.93954,3e-05,9.36494]
[1776442986147,44.53,78144.33,0.0,0.9396,3e-05,9.35772]
[1776442988161,44.53,78138.52,0.0,0.9394,3e-05,9.38207]
[1776442990175,44.53,78130.19,0.0,0.9391,3e-05,9.41664]
[1776442991182,44.53,78136.09,0.0,0.9393,3e-05,9.393]
[1776442992189,44.53,78146.34,0.0,0.93966,3e-05,9.35173]
[1776442994203,44.53,78155.66,0.0,0.93997,3e-05,9.31476]
[1776442996217,44.54,78160.23,0.0,0.94012,3e-05,9.29719]
[1776442997224,44.54,78164.53,0.0,0.94026,3e-05,9.28032]
[1776443000245,44.54,78165.11,0.0,0.94027,3e-05,9.27954]
[1776443001252,44.54,78169.42,0.0,0.94041,3e-05,9.26267]
[1776443002697,44.54,78169.42,0.0,0.94041,3e-05,9.26267]
[1776443002258,44.54,78176.17,0.0,0.94064,3e-05,9.23604]
[1776443003266,44.54,78178.83,0.0,0.94072,3e-05,9.22591]
[1776443005279,44.55,78184.46,0.0,0.9409,3e-05,9.20452]
[1776443006708,44.55,78184.46,0.0,0.9409,3e-05,9.20452]
[1776443011322,44.55,78187.18,0.0,0.94098,3e-05,9.19462]
[1776443014343,44.56,78183.43,0.0,0.94083,3e-05,9.21228]
[1776443015350,44.56,78190.75,0.0,0.94107,3e-05,9.18358]
[1776443018371,44.56,78184.05,0.0,0.94083,3e-05,9.21247]
[1776443019378,44.58,78171.01,0.0,0.94034,3e-05,9.27113]
[1776443020385,44.59,78170.01,0.0,0.94026,3e-05,9.28043]
[1776443021392,44.6,78161.84,0.0,0.93994,3e-05,9.31846]
[1776443024709,44.6,78161.54,0.0,0.93992,3e-05,9.32058]
[1776443024782,44.6,78156.83,0.0,0.93975,3e-05,9.34005]
[1776443025422,44.6,78168.73,0.0,0.94016,3e-05,9.29245]
[1776443026427,44.6,78174.86,0.0,0.94036,3e-05,9.26828]
[1776443027433,44.6,78181.01,0.0,0.94057,3e-05,9.24409]
[1776443028459,44.6,78242.72,0.0,0.94263,3e-05,8.99825]
[1776443029885,44.6,78242.72,0.0,0.94263,3e-05,8.99825]
[1776443029453,44.6,78327.68,0.0,0.94538,3e-05,8.66631]
[1776443030461,44.6,78327.46,0.0,0.94537,3e-05,8.66729]
[1776443031494,44.63,78318.71,0.0,0.94498,3e-05,8.71507]
[1776443032482,44.67,78322.96,0.0,0.94497,3e-05,8.71654]
[1776443033456,44.67,78322.96,0.0,0.94497,3e-05,8.71654]
[1776443033489,44.67,78326.27,0.0,0.94507,3e-05,8.70383]
[1776443036717,44.67,78327.93,0.0,0.94513,3e-05,8.69753]
[1776443040538,44.67,78340.05,0.0,0.9455,3e-05,8.65146]
[1776443041545,44.67,78314.23,0.0,0.94468,3e-05,8.75147]
[1776443042549,44.67,78314.23,0.0,0.94468,3e-05,8.75147]
[1776443042577,44.67,78293.77,0.0,0.94403,3e-05,8.83106]
[1776443043579,44.67,78276.64,0.0,0.94346,3e-05,8.89889]
[1776443044588,44.68,78261.48,0.0,0.94296,3e-05,8.95905]
[1776443045592,44.68,78253.8,0.0,0.94271,3e-05,8.98984]
[1776443046328,44.68,78253.8,0.0,0.94271,3e-05,8.98984]
[1776443046600,44.68,78246.39,0.0,0.94246,3e-05,9.01957]
[1776443047607,44.68,78238.24,0.0,0.94219,3e-05,9.05224]
[1776443048461,44.68,78238.24,0.0,0.94219,3e-05,9.05224]
[1776443048614,44.68,78236.21,0.0,0.94212,3e-05,9.06067]
[1776443053649,44.68,78229.68,0.0,0.94189,3e-05,9.08836]
[1776443055663,44.68,78223.55,0.0,0.94167,3e-05,9.11377]
[1776443056462,44.68,78223.55,0.0,0.94167,3e-05,9.11377]
[1776443056671,44.69,78216.44,0.0,0.94143,3e-05,9.14278]
[1776443057678,44.69,78198.52,0.0,0.94082,3e-05,9.21497]
[1776443058686,44.69,78189.73,0.0,0.94052,3e-05,9.25073]
[1776443060700,44.69,78185.04,0.0,0.94035,3e-05,9.27053]
[1776443061707,44.69,78179.95,0.0,0.94018,3e-05,9.29144]
[1776443062466,44.69,78179.95,0.0,0.94018,3e-05,9.29144]
[1776443062714,44.69,78171.72,0.0,0.93989,3e-05,9.32499]
[1776443064730,44.69,78170.49,0.0,0.93985,3e-05,9.33069]
[1776443065735,44.7,78163.11,0.0,0.93959,3e-05,9.36083]
[1776443066454,44.7,78163.11,0.0,0.93959,3e-05,9.36083]
[1776443066744,44.7,78172.12,0.0,0.9399,3e-05,9.32483]
[1776443068758,44.7,78174.79,0.0,0.93998,3e-05,9.31486]
[1776443072787,44.7,78170.25,0.0,0.93983,3e-05,9.33173]
[1776443075808,44.7,78165.64,0.0,0.93966,3e-05,9.35142]
[1776443078830,44.7,78170.97,0.0,0.93984,3e-05,9.33096]
[1776443082858,44.71,78165.62,0.0,0.93964,3e-05,9.35406]
[1776443084872,44.71,78158.91,0.0,0.9394,3e-05,9.38186]
[1776443085880,44.71,78151.87,0.0,0.93916,3e-05,9.41026]
[1776443090922,44.71,78159.04,0.0,0.9394,3e-05,9.38255]
[1776443091922,44.71,78168.93,0.0,0.93974,3e-05,9.34293]
[1776443092929,44.71,78164.75,0.0,0.93959,3e-05,9.35978]
[1776443095950,44.71,78170.05,0.0,0.93977,3e-05,9.33832]
[1776443097429,44.71,78170.05,0.0,0.93977,3e-05,9.33832]
[1776443097556,44.71,78184.02,0.0,0.94025,3e-05,9.28213]
[1776443097964,44.71,78201.79,0.0,0.94085,3e-05,9.21103]
[1776443098971,44.71,78205.68,0.0,0.94098,3e-05,9.19569]
[1776443100832,44.71,78205.68,0.0,0.94098,3e-05,9.19569]
[1776443100852,44.71,78202.8,0.0,0.94088,3e-05,9.20764]
[1776443101992,44.71,78213.96,0.0,0.94125,3e-05,9.16332]
[1776443102958,44.71,78213.96,0.0,0.94125,3e-05,9.16332]
[1776443102999,44.71,78218.14,0.0,0.94139,3e-05,9.14696]
[1776443104016,44.72,78222.74,0.0,0.94154,3e-05,9.12897]
[1776443105028,44.72,78228.92,0.0,0.94174,3e-05,9.10476]
[1776443106953,44.72,78228.92,0.0,0.94174,3e-05,9.10476]
[1776443106042,44.72,78245.67,0.0,0.9423,3e-05,9.03842]
[1776443107118,44.72,78245.67,0.0,0.9423,3e-05,9.03842]
[1776443107209,44.72,78262.57,0.0,0.94286,3e-05,8.97179]
[1776443108114,44.72,78272.15,0.0,0.94317,3e-05,8.93452]
[1776443109071,44.72,78272.43,0.0,0.94317,3e-05,8.93359]
[1776443110077,44.72,78272.74,0.0,0.94318,3e-05,8.93261]
[1776443111084,44.72,78294.44,0.0,0.94388,3e-05,8.84794]
[1776443112091,44.72,78298.22,0.0,0.94399,3e-05,8.83582]
[1776443113098,44.74,78283.47,0.0,0.94344,3e-05,8.90149]
[1776443114105,44.74,78277.33,0.0,0.94324,3e-05,8.92624]
[1776443117058,44.74,78277.39,0.0,0.94323,3e-05,8.92667]
[1776443117138,44.74,78265.45,0.0,0.94284,3e-05,8.9742]
[1776443118145,44.75,78261.1,0.0,0.94269,3e-05,8.99256]
[1776443119152,44.76,78250.71,0.0,0.9423,3e-05,9.039]
[1776443120593,44.76,78250.71,0.0,0.9423,3e-05,9.039]
[1776443120608,44.76,78245.8,0.0,0.94213,3e-05,9.05887]
[1776443126268,44.76,78248.57,0.0,0.94221,3e-05,9.05011]
[1776443126328,44.76,78252.83,0.0,0.94234,3e-05,9.03375]
[1776443130030,44.77,78256.24,0.0,0.94245,3e-05,9.02127]
[1776443130230,44.77,78256.02,0.0,0.94243,3e-05,9.02313]
[1776443132201,44.77,78253.33,0.0,0.94236,3e-05,9.0313]
[1776443133251,44.77,78248.26,0.0,0.94218,3e-05,9.05226]
[1776443135364,44.77,78248.64,0.0,0.94219,3e-05,9.0512]
[1776443135458,44.77,78220.53,0.0,0.94125,3e-05,9.16309]
[1776443136272,44.77,78213.66,0.0,0.94102,3e-05,9.19071]
[1776443138387,44.77,78214.05,0.0,0.94103,3e-05,9.18937]
[1776443138497,44.77,78220.7,0.0,0.94125,3e-05,9.1631]
[1776443139293,44.78,78208.13,0.0,0.94083,3e-05,9.21345]
[1776443140300,44.78,78208.18,0.0,0.94083,3e-05,9.21342]
[1776443145334,44.78,78208.18,0.0,0.94082,3e-05,9.21421]
[1776443147348,44.78,78213.02,0.0,0.94098,3e-05,9.1952]
[1776443152383,44.78,78208.08,0.0,0.94081,3e-05,9.21575]
[1776443154409,44.78,78213.75,0.0,0.941,3e-05,9.19338]
[1776443155417,44.78,78227.09,0.0,0.94145,3e-05,9.14045]
[1776443156424,44.78,78233.63,0.0,0.94166,3e-05,9.11473]
[1776443158453,44.78,78233.5,0.0,0.94165,3e-05,9.11552]
[1776443158515,44.78,78234.47,0.0,0.94168,3e-05,9.11196]
[1776443159446,44.78,78228.86,0.0,0.9415,3e-05,9.1345]
[1776443160442,44.78,78228.86,0.0,0.9415,3e-05,9.1345]
[1776443160452,44.78,78227.95,0.0,0.94146,3e-05,9.13836]
[1776443165488,44.79,78229.88,0.0,0.94152,3e-05,9.13186]
[1776443166495,44.79,78224.39,0.0,0.94133,3e-05,9.15393]
[1776443169516,44.79,78216.01,0.0,0.94105,3e-05,9.18792]
[1776443170523,44.79,78208.99,0.0,0.94081,3e-05,9.21608]
[1776443172538,44.79,78219.79,0.0,0.94117,3e-05,9.17327]
[1776443173544,44.79,78224.15,0.0,0.94131,3e-05,9.15611]
[1776443176447,44.79,78227.92,0.0,0.94144,3e-05,9.14155]
[1776443176565,44.79,78227.14,0.0,0.94141,3e-05,9.14488]
[1776443179586,44.79,78220.11,0.0,0.94117,3e-05,9.1735]
[1776443180439,44.79,78220.11,0.0,0.94117,3e-05,9.1735]
[1776443180592,44.79,78218.21,0.0,0.9411,3e-05,9.18125]
[1776443181600,44.79,78213.78,0.0,0.94095,3e-05,9.19907]
[1776443182460,44.79,78213.78,0.0,0.94095,3e-05,9.19907]
[1776443182607,44.79,78223.68,0.0,0.94128,3e-05,9.1598]
[1776443183614,44.79,78237.18,0.0,0.94173,3e-05,9.10642]
[1776443184620,44.79,78240.55,0.0,0.94184,3e-05,9.09337]
[1776443187642,44.8,78245.36,0.0,0.94199,3e-05,9.07532]
[1776443188648,44.8,78250.11,0.0,0.94215,3e-05,9.05689]
[1776443192679,44.8,78255.43,0.0,0.94233,3e-05,9.03445]
[1776443193603,44.8,78255.43,0.0,0.94233,3e-05,9.03445]
[1776443193686,44.8,78245.78,0.0,0.94201,3e-05,9.07295]
[1776443194693,44.8,78246.46,0.0,0.94203,3e-05,9.0706]
[1776443196504,44.8,78242.91,0.0,0.94191,3e-05,9.08498]
[1776443196707,44.8,78240.42,0.0,0.94182,3e-05,9.09516]
[1776443198692,44.8,78244.3,0.0,0.94195,3e-05,9.08011]
[1776443203756,44.81,78246.33,0.0,0.942,3e-05,9.07416]
[1776443208468,44.81,78243.25,0.0,0.94188,3e-05,9.08774]
[1776443208690,44.81,78243.25,0.0,0.94188,3e-05,9.08774]
[1776443209016,44.81,78244.5,0.0,0.94192,3e-05,9.08314]
[1776443210669,44.81,78244.37,0.0,0.94191,3e-05,9.08401]
[1776443210702,44.81,78244.37,0.0,0.94191,3e-05,9.08401]
[1776443213787,44.81,78245.81,0.0,0.94195,3e-05,9.0794]
[1776443213939,44.81,78245.81,0.0,0.94195,3e-05,9.0794]
[1776443213986,44.81,78242.52,0.0,0.94184,3e-05,9.09278]
[1776443216471,44.82,78240.02,0.0,0.94175,3e-05,9.10336]
[1776443216691,44.82,78240.02,0.0,0.94175,3e-05,9.10336]
[1776443218861,44.82,78230.95,0.0,0.94144,3e-05,9.14031]
[1776443220875,44.82,78243.61,0.0,0.94186,3e-05,9.09072]
[1776443222017,44.82,78243.61,0.0,0.94186,3e-05,9.09072]
[1776443222105,44.82,78244.0,0.0,0.94187,3e-05,9.08955]
[1776443222202,44.82,78244.0,0.0,0.94187,3e-05,9.08955]
[1776443223868,44.82,78244.08,0.0,0.94187,3e-05,9.0896]
[1776443223938,44.82,78244.08,0.0,0.94187,3e-05,9.0896]
[1776443226977,44.82,78238.33,0.0,0.94167,3e-05,9.11343]
[1776443227029,44.82,78235.58,0.0,0.94157,3e-05,9.12467]
[1776443227193,44.82,78235.58,0.0,0.94157,3e-05,9.12467]
[1776443229938,44.83,78229.23,0.0,0.94136,3e-05,9.15078]
[1776443231952,44.83,78224.08,0.0,0.94118,3e-05,9.1718]
[1776443236453,44.83,78221.84,0.0,0.9411,3e-05,9.18165]
[1776443236700,44.83,78221.84,0.0,0.9411,3e-05,9.18165]
[1776443242023,44.83,78217.59,0.0,0.94094,3e-05,9.20004]
[1776443243029,44.83,78204.41,0.0,0.9405,3e-05,9.25289]
[1776443244421,44.83,78204.15,0.0,0.94049,3e-05,9.25414]
[1776443244442,44.83,78204.15,0.0,0.94049,3e-05,9.25414]
[1776443245044,44.83,78203.17,0.0,0.94045,3e-05,9.25818]
[1776443246051,44.83,78212.22,0.0,0.94076,3e-05,9.22216]
[1776443247059,44.83,78218.41,0.0,0.94096,3e-05,9.19759]
[1776443249073,44.83,78215.1,0.0,0.94085,3e-05,9.21114]
[1776443250103,44.83,78215.1,0.0,0.94085,3e-05,9.21114]
[1776443250196,44.83,78215.05,0.0,0.94085,3e-05,9.21151]
[1776443256121,44.84,78212.27,0.0,0.94076,3e-05,9.22058]
[1776443257205,44.84,78212.03,0.0,0.94075,3e-05,9.22167]
[1776443257445,44.84,78212.03,0.0,0.94075,3e-05,9.22167]
[1776443258136,44.84,78206.93,0.0,0.94058,3e-05,9.24215]
[1776443259596,44.84,78205.12,0.0,0.94052,3e-05,9.24949]
[1776443259689,44.84,78205.12,0.0,0.94052,3e-05,9.24949]
[1776443264178,44.84,78197.43,0.0,0.94026,3e-05,9.28055]
[1776443266042,44.84,78197.43,0.0,0.94026,3e-05,9.28055]
[1776443266108,44.84,78204.67,0.0,0.9405,3e-05,9.25163]
[1776443267204,44.84,78193.16,0.0,0.94011,3e-05,9.29777]
[1776443269080,44.84,78193.16,0.0,0.94011,3e-05,9.29777]
[1776443269134,44.84,78192.36,0.0,0.94008,3e-05,9.30096]
[1776443272239,44.84,78183.03,0.0,0.93976,3e-05,9.33842]
[1776443273246,44.84,78184.91,0.0,0.93983,3e-05,9.3308]
[1776443278513,44.84,78184.06,0.0,0.9398,3e-05,9.33409]
[1776443278698,44.84,78184.06,0.0,0.9398,3e-05,9.33409]
[1776443280298,44.84,78178.32,0.0,0.93961,3e-05,9.35704]
[1776443281306,44.84,78171.58,0.0,0.93938,3e-05,9.38412]
[1776443283319,44.84,78178.37,0.0,0.93961,3e-05,9.35656]
[1776443284955,44.84,78178.37,0.0,0.93961,3e-05,9.35656]
[1776443285197,44.84,78178.37,0.0,0.93961,3e-05,9.35656]
[1776443285057,44.84,78179.49,0.0,0.93965,3e-05,9.35191]
[1776443285333,44.84,78179.22,0.0,0.93964,3e-05,9.353]
[1776443286742,44.84,78179.22,0.0,0.93964,3e-05,9.353]
[1776443286936,44.84,78179.22,0.0,0.93964,3e-05,9.353]
[1776443287347,44.84,78184.57,0.0,0.93982,3e-05,9.33138]
[1776443289361,44.84,78189.7,0.0,0.94,3e-05,9.31071]
[1776443290367,44.84,78198.91,0.0,0.94031,3e-05,9.2738]
[1776443291481,44.84,78198.91,0.0,0.94031,3e-05,9.2738]
[1776443291530,44.84,78206.94,0.0,0.94058,3e-05,9.24171]
[1776443293218,44.84,78206.94,0.0,0.94058,3e-05,9.24171]
[1776443292382,44.84,78213.97,0.0,0.94082,3e-05,9.21374]
[1776443293389,44.84,78213.4,0.0,0.9408,3e-05,9.21615]
[1776443296427,44.84,78209.57,0.0,0.94067,3e-05,9.23194]
[1776443297434,44.84,78203.48,0.0,0.94046,3e-05,9.25641]
[1776443299448,44.84,78203.73,0.0,0.94047,3e-05,9.25562]
[1776443300459,44.84,78196.11,0.0,0.94021,3e-05,9.2862]
[1776443301466,44.84,78202.68,0.0,0.94043,3e-05,9.25999]
[1776443304487,44.84,78199.31,0.0,0.94031,3e-05,9.27369]
[1776443308515,44.84,78195.37,0.0,0.94018,3e-05,9.28972]
[1776443313550,44.84,78191.63,0.0,0.94007,3e-05,9.30199]
[1776443315564,44.84,78187.25,0.0,0.93992,3e-05,9.31959]
[1776443317201,44.84,78187.25,0.0,0.93992,3e-05,9.31959]
[1776443317578,44.84,78179.88,0.0,0.93967,3e-05,9.34918]
[1776443319592,44.84,78184.7,0.0,0.93983,3e-05,9.3297]
[1776443321606,44.84,78180.22,0.0,0.93968,3e-05,9.34766]
[1776443326641,44.84,78178.19,0.0,0.93961,3e-05,9.35553]
[1776443329662,44.84,78185.11,0.0,0.93985,3e-05,9.32751]
[1776443331677,44.84,78186.88,0.0,0.93991,3e-05,9.32037]
[1776443335705,44.84,78197.01,0.0,0.94025,3e-05,9.27969]
[1776443336712,44.84,78196.74,0.0,0.94024,3e-05,9.28081]
[1776443337719,44.84,78200.32,0.0,0.94037,3e-05,9.26652]
[1776443339331,44.84,78200.09,0.0,0.94036,3e-05,9.2675]
[1776443339733,44.84,78199.22,0.0,0.94033,3e-05,9.27104]
[1776443341070,44.84,78199.22,0.0,0.94033,3e-05,9.27104]
[1776443341440,44.84,78198.62,0.0,0.94031,3e-05,9.27348]
[1776443341747,44.84,78187.33,0.0,0.93992,3e-05,9.31877]
[1776443342754,44.84,78186.73,0.0,0.9399,3e-05,9.32114]
[1776443343441,44.84,78186.73,0.0,0.9399,3e-05,9.32114]
[1776443344768,44.84,78181.4,0.0,0.93972,3e-05,9.34245]
[1776443346782,44.84,78189.04,0.0,0.93998,3e-05,9.3116]
[1776443347789,44.84,78193.27,0.0,0.94013,3e-05,9.29461]
[1776443349803,44.84,78190.01,0.0,0.94002,3e-05,9.30765]
[1776443353831,44.84,78192.75,0.0,0.94011,3e-05,9.29653]
[1776443354838,44.84,78196.02,0.0,0.94022,3e-05,9.28341]
[1776443356852,44.84,78198.87,0.0,0.94032,3e-05,9.27202]
[1776443357442,44.84,78198.87,0.0,0.94032,3e-05,9.27202]
[1776443357859,44.84,78201.67,0.0,0.94041,3e-05,9.26084]
[1776443359873,44.84,78205.09,0.0,0.94053,3e-05,9.24726]
[1776443364907,44.84,78205.84,0.0,0.94055,3e-05,9.24462]
[1776443365914,44.84,78215.18,0.0,0.94086,3e-05,9.20743]
[1776443366921,44.84,78218.37,0.0,0.94097,3e-05,9.19487]
[1776443368936,44.84,78215.28,0.0,0.94086,3e-05,9.20751]
[1776443373971,44.84,78215.75,0.0,0.94089,3e-05,9.20349]
[1776443379006,44.84,78219.06,0.0,0.94099,3e-05,9.19117]
[1776443382026,44.84,78224.18,0.0,0.94116,3e-05,9.17142]
[1776443386055,44.85,78220.72,0.0,0.94104,3e-05,9.18613]
[1776443391089,44.85,78222.09,0.0,0.94107,3e-05,9.18188]
[1776443396125,44.85,78217.99,0.0,0.94093,3e-05,9.19945]
[1776443399146,44.85,78214.7,0.0,0.94081,3e-05,9.21323]
[1776443400154,44.85,78211.91,0.0,0.94071,3e-05,9.22455]
[1776443402168,44.85,78204.07,0.0,0.94045,3e-05,9.2562]
[1776443403175,44.85,78197.62,0.0,0.94023,3e-05,9.28212]
[1776443404182,44.85,78186.95,0.0,0.93986,3e-05,9.32497]
[1776443404444,44.85,78186.95,0.0,0.93986,3e-05,9.32497]
[1776443405190,44.85,78187.54,0.0,0.93988,3e-05,9.3226]
[1776443405649,44.85,78187.54,0.0,0.93988,3e-05,9.3226]
[1776443406197,44.85,78204.04,0.0,0.94044,3e-05,9.25653]
[1776443407206,44.85,78207.39,0.0,0.94056,3e-05,9.24326]
[1776443408213,44.86,78194.23,0.0,0.94011,3e-05,9.29603]
[1776443409220,44.86,78190.39,0.0,0.93998,3e-05,9.31146]
[1776443409440,44.86,78190.39,0.0,0.93998,3e-05,9.31146]
[1776443410227,44.86,78190.25,0.0,0.93997,3e-05,9.31203]
[1776443412240,44.86,78187.62,0.0,0.93988,3e-05,9.3226]
[1776443415262,44.86,78193.14,0.0,0.94007,3e-05,9.30043]
[1776443420297,44.86,78194.88,0.0,0.94013,3e-05,9.29355]
[1776443425332,44.85,78191.47,0.0,0.94002,3e-05,9.3064]
[1776443429361,44.85,78194.59,0.0,0.94014,3e-05,9.29209]
[1776443432388,44.85,78195.25,0.0,0.94017,3e-05,9.28902]
[1776443432508,44.85,78195.05,0.0,0.94018,3e-05,9.28642]
[1776443432558,44.85,78198.82,0.0,0.94031,3e-05,9.2709]
[1776443433388,44.85,78203.62,0.0,0.94048,3e-05,9.25131]
[1776443434395,44.85,78209.27,0.0,0.94067,3e-05,9.22838]
[1776443435441,44.85,78209.27,0.0,0.94067,3e-05,9.22838]
[1776443435482,44.85,78208.19,0.0,0.94064,3e-05,9.23236]
[1776443437440,44.84,78209.46,0.0,0.94068,3e-05,9.22695]
[1776443440438,44.84,78200.48,0.0,0.94039,3e-05,9.26151]
[1776443441445,44.84,78199.6,0.0,0.94037,3e-05,9.26464]
[1776443444466,44.84,78202.37,0.0,0.94047,3e-05,9.25236]
[1776443445473,44.84,78204.8,0.0,0.94055,3e-05,9.24227]
[1776443447488,44.84,78207.66,0.0,0.94066,3e-05,9.23012]
[1776443450508,44.83,78201.8,0.0,0.94047,3e-05,9.25247]
[1776443455543,44.83,78199.04,0.0,0.94039,3e-05,9.26157]
[1776443456552,44.83,78202.73,0.0,0.94052,3e-05,9.24642]
[1776443457557,44.83,78213.73,0.0,0.94089,3e-05,9.20211]
[1776443459571,44.83,78209.9,0.0,0.94077,3e-05,9.21668]
[1776443464606,44.82,78207.96,0.0,0.94072,3e-05,9.22278]
[1776443469642,44.82,78213.63,0.0,0.94092,3e-05,9.19844]
[1776443470624,44.82,78213.63,0.0,0.94092,3e-05,9.19844]
[1776443470705,44.82,78213.63,0.0,0.94092,3e-05,9.19844]
[1776443470715,44.82,78232.17,0.0,0.94155,3e-05,9.1244]
[1776443471658,44.82,78236.44,0.0,0.94169,3e-05,9.10716]
[1776443472665,44.82,78239.66,0.0,0.9418,3e-05,9.09423]
[1776443476693,44.82,78242.52,0.0,0.94188,3e-05,9.08418]
[1776443478708,44.82,78234.8,0.0,0.94162,3e-05,9.11503]
[1776443479714,44.82,78225.92,0.0,0.94133,3e-05,9.15054]
[1776443481728,44.82,78226.32,0.0,0.94134,3e-05,9.14937]
[1776443482739,44.82,78234.64,0.0,0.94161,3e-05,9.11654]
[1776443483746,44.82,78227.05,0.0,0.94136,3e-05,9.14708]
[1776443486767,44.83,78229.99,0.0,0.94145,3e-05,9.13599]
[1776443488780,44.83,78235.34,0.0,0.94162,3e-05,9.11519]
[1776443493816,44.82,78235.94,0.0,0.94167,3e-05,9.10923]
[1776443496837,44.82,78241.72,0.0,0.94186,3e-05,9.08597]
[1776443497844,44.82,78245.82,0.0,0.942,3e-05,9.06967]
[1776443498850,44.82,78248.25,0.0,0.94208,3e-05,9.06002]
[1776443499858,44.82,78253.17,0.0,0.94224,3e-05,9.04056]
[1776443502879,44.82,78257.25,0.0,0.94238,3e-05,9.02446]
[1776443503887,44.82,78271.4,0.0,0.94284,3e-05,8.96884]
[1776443505802,44.82,78271.4,0.0,0.94284,3e-05,8.96884]
[1776443504893,44.82,78281.19,0.0,0.94316,3e-05,8.93057]
[1776443506040,44.82,78303.01,0.0,0.94387,3e-05,8.84539]
[1776443506925,44.82,78314.11,0.0,0.94422,3e-05,8.80242]
[1776443507923,44.83,78307.09,0.0,0.94399,3e-05,8.83003]
[1776443509279,44.83,78307.09,0.0,0.94399,3e-05,8.83003]
[1776443509332,44.83,78308.52,0.0,0.94403,3e-05,8.82521]
[1776443510212,44.83,78308.52,0.0,0.94403,3e-05,8.82521]
[1776443510296,44.83,78308.12,0.0,0.94402,3e-05,8.8271]
[1776443511463,44.83,78308.12,0.0,0.94402,3e-05,8.8271]
[1776443511951,44.83,78298.18,0.0,0.94369,3e-05,8.86612]
[1776443515034,44.85,78299.15,0.0,0.94366,3e-05,8.8707]
[1776443515069,44.85,78317.38,0.0,0.94424,3e-05,8.80049]
[1776443517000,44.86,78321.21,0.0,0.94429,3e-05,8.7944]
[1776443518310,44.86,78321.21,0.0,0.94429,3e-05,8.7944]
[1776443518354,44.9,78322.16,0.0,0.94419,3e-05,8.80689]
[1776443520447,44.9,78321.75,0.0,0.94418,3e-05,8.80848]
[1776443521878,44.93,78321.77,0.0,0.94405,3e-05,8.8241]
[1776443522036,44.95,78310.77,0.0,0.94364,3e-05,8.87443]
[1776443523043,44.96,78295.17,0.0,0.94307,3e-05,8.94272]
[1776443524049,44.96,78294.36,0.0,0.94304,3e-05,8.94656]
[1776443525341,44.96,78294.36,0.0,0.94304,3e-05,8.94656]
[1776443525438,44.97,78280.43,0.0,0.94258,3e-05,9.00219]
[1776443526064,44.97,78274.11,0.0,0.94237,3e-05,9.02699]
[1776443527463,44.97,78274.11,0.0,0.94237,3e-05,9.02699]
[1776443527071,44.97,78273.01,0.0,0.94233,3e-05,9.03177]
[1776443528078,44.97,78282.8,0.0,0.94265,3e-05,8.99379]
[1776443530092,44.97,78279.21,0.0,0.94252,3e-05,9.00876]
[1776443531098,44.97,78268.72,0.0,0.94218,3e-05,9.05043]
[1776443532106,44.97,78261.16,0.0,0.94192,3e-05,9.08064]
[1776443532496,44.97,78261.16,0.0,0.94192,3e-05,9.08064]
[1776443533113,44.97,78257.81,0.0,0.94181,3e-05,9.09462]
[1776443534120,44.98,78254.4,0.0,0.94168,3e-05,9.10947]
[1776443535127,44.98,78263.53,0.0,0.94198,3e-05,9.07347]
[1776443536134,44.98,78269.14,0.0,0.94216,3e-05,9.0524]
[1776443537140,44.98,78256.56,0.0,0.94174,3e-05,9.10233]
[1776443538148,44.98,78251.99,0.0,0.94159,3e-05,9.12067]
[1776443539286,44.98,78251.99,0.0,0.94159,3e-05,9.12067]
[1776443539351,44.98,78258.96,0.0,0.94182,3e-05,9.09316]
[1776443542868,44.98,78255.78,0.0,0.9417,3e-05,9.10686]
[1776443543183,44.98,78253.64,0.0,0.94163,3e-05,9.11559]
[1776443544948,44.98,78250.35,0.0,0.94152,3e-05,9.12885]
[1776443550232,44.99,78255.27,0.0,0.94167,3e-05,9.11083]
[1776443552246,44.99,78251.48,0.0,0.94156,3e-05,9.12341]
[1776443553460,44.99,78251.48,0.0,0.94156,3e-05,9.12341]
[1776443553502,44.99,78248.22,0.0,0.94145,3e-05,9.13655]
[1776443555267,44.99,78244.26,0.0,0.94131,3e-05,9.15267]
[1776443559294,44.99,78231.26,0.0,0.94087,3e-05,9.205]
[1776443560302,44.99,78216.88,0.0,0.94039,3e-05,9.26234]
[1776443561480,44.99,78216.88,0.0,0.94039,3e-05,9.26234]
[1776443561506,44.99,78209.47,0.0,0.94014,3e-05,9.29193]
[1776443563322,44.99,78208.76,0.0,0.94011,3e-05,9.2947]
[1776443565440,44.99,78209.98,0.0,0.94015,3e-05,9.28979]
[1776443568358,44.99,78203.66,0.0,0.93994,3e-05,9.31485]
[1776443571379,44.99,78197.18,0.0,0.93972,3e-05,9.34059]
[1776443572386,44.99,78190.97,0.0,0.93951,3e-05,9.36576]
[1776443577421,44.99,78191.23,0.0,0.93951,3e-05,9.36586]
[1776443581449,44.99,78196.31,0.0,0.93967,3e-05,9.34646]
[1776443585491,45.0,78191.85,0.0,0.93951,3e-05,9.36579]
[1776443586500,45.0,78187.91,0.0,0.93937,3e-05,9.38225]
[1776443587507,45.0,78171.51,0.0,0.9388,3e-05,9.44886]
[1776443588514,45.0,78164.57,0.0,0.93856,3e-05,9.47738]
[1776443591444,45.0,78164.29,0.0,0.93854,3e-05,9.47944]
[1776443591535,45.0,78164.11,0.0,0.93853,3e-05,9.48063]
[1776443593446,45.0,78164.04,0.0,0.93853,3e-05,9.48137]
[1776443595564,45.01,78159.44,0.0,0.93836,3e-05,9.50133]
[1776443598585,45.01,78155.18,0.0,0.9382,3e-05,9.51988]
[1776443599592,45.01,78151.26,0.0,0.93806,3e-05,9.53616]
[1776443603619,45.01,78139.88,0.0,0.93766,3e-05,9.58302]
[1776443605637,45.01,78110.54,0.0,0.93662,4e-05,9.703]
[1776443606643,45.01,78113.17,0.0,0.93671,4e-05,9.69298]
[1776443608716,45.02,78111.91,0.0,0.93666,4e-05,9.69861]
[1776443608769,45.02,78110.96,0.0,0.93662,4e-05,9.70298]
[1776443610695,45.02,78111.24,0.0,0.93663,4e-05,9.70197]
[1776443611679,45.02,78106.84,0.0,0.93649,4e-05,9.71726]
[1776443613693,45.02,78112.84,0.0,0.9367,4e-05,9.69292]
[1776443614700,45.02,78120.93,0.0,0.93699,4e-05,9.66002]
[1776443616714,45.02,78119.33,0.0,0.93693,4e-05,9.66701]
[1776443621749,45.02,78116.7,0.0,0.93682,4e-05,9.67891]
[1776443624769,45.02,78107.03,0.0,0.93647,4e-05,9.71915]
[1776443626784,45.02,78103.26,0.0,0.93634,4e-05,9.73492]
[1776443631819,45.03,78108.91,0.0,0.93653,4e-05,9.71253]
[1776443634840,45.03,78112.24,0.0,0.93665,4e-05,9.69953]
[1776443638870,45.03,78104.13,0.0,0.93635,4e-05,9.73367]
[1776443639877,45.03,78103.19,0.0,0.93632,4e-05,9.7377]
[1776443642135,45.03,78103.99,0.0,0.93634,4e-05,9.73458]
[1776443642176,45.03,78105.54,0.0,0.9364,4e-05,9.7284]
[1776443644194,45.03,78104.38,0.0,0.93635,4e-05,9.73334]
[1776443649949,45.03,78101.04,0.0,0.93622,4e-05,9.74826]
[1776443652971,45.03,78087.01,0.0,0.93572,4e-05,9.80636]
[1776443653978,45.03,78080.17,0.0,0.93547,4e-05,9.83458]
[1776443654985,45.03,78084.65,0.0,0.93564,4e-05,9.8161]
[1776443655992,45.03,78088.48,0.0,0.93577,4e-05,9.80035]
[1776443658006,45.03,78092.01,0.0,0.9359,4e-05,9.78593]
[1776443659013,45.03,78098.74,0.0,0.93614,4e-05,9.75834]
[1776443660020,45.03,78090.4,0.0,0.93584,4e-05,9.79271]
[1776443661027,45.03,78086.77,0.0,0.93571,4e-05,9.80769]
[1776443662033,45.03,78082.4,0.0,0.93555,4e-05,9.82571]
[1776443665055,45.03,78085.55,0.0,0.93566,4e-05,9.81269]
[1776443667070,45.03,78091.97,0.0,0.93589,4e-05,9.7863]
[1776443668636,45.03,78091.97,0.0,0.93589,4e-05,9.7863]
[1776443668108,45.03,78104.27,0.0,0.93633,4e-05,9.7358]
[1776443669096,45.03,78125.14,0.0,0.93707,4e-05,9.65046]
[1776443670106,45.03,78124.2,0.0,0.93704,4e-05,9.65419]
[1776443671190,45.03,78124.2,0.0,0.93704,4e-05,9.65419]
[1776443671234,45.03,78124.85,0.0,0.93708,4e-05,9.64837]
[1776443673233,45.03,78127.6,0.0,0.93718,4e-05,9.637]
[1776443673263,45.03,78136.35,0.0,0.93749,3e-05,9.60124]
[1776443674134,45.03,78141.49,0.0,0.93767,3e-05,9.58027]
[1776443676148,45.03,78152.08,0.0,0.93803,3e-05,9.53724]
[1776443677223,45.03,78152.08,0.0,0.93803,3e-05,9.53724]
[1776443677456,45.03,78152.08,0.0,0.93803,3e-05,9.53724]
[1776443677546,45.03,78164.14,0.0,0.93845,3e-05,9.48847]
[1776443678162,45.03,78170.52,0.0,0.93867,3e-05,9.46282]
[1776443682190,45.03,78174.15,0.0,0.93879,3e-05,9.44875]
[1776443684204,45.03,78170.44,0.0,0.93866,3e-05,9.464]
[1776443685211,45.03,78158.71,0.0,0.93826,3e-05,9.51151]
[1776443686218,45.04,78151.02,0.0,0.93798,3e-05,9.5431]
[1776443688232,45.04,78147.26,0.0,0.93785,3e-05,9.55877]
[1776443689199,45.04,78147.26,0.0,0.93785,3e-05,9.55877]
[1776443689239,45.04,78146.8,0.0,0.93783,3e-05,9.56101]
[1776443690246,45.04,78142.55,0.0,0.93768,3e-05,9.57863]
[1776443691253,45.04,78146.11,0.0,0.9378,3e-05,9.56452]
[1776443692260,45.04,78149.73,0.0,0.93792,3e-05,9.5502]
[1776443695200,45.04,78152.74,0.0,0.93802,3e-05,9.53879]
[1776443695281,45.04,78157.47,0.0,0.93818,3e-05,9.52004]
[1776443700317,45.05,78157.84,0.0,0.93818,3e-05,9.5207]
[1776443703193,45.05,78156.08,0.0,0.93811,3e-05,9.52868]
[1776443703337,45.05,78151.92,0.0,0.93796,3e-05,9.54594]
[1776443704345,45.05,78146.25,0.0,0.93776,3e-05,9.56933]
[1776443705195,45.05,78146.25,0.0,0.93776,3e-05,9.56933]
[1776443705354,45.05,78140.46,0.0,0.93756,3e-05,9.5932]
[1776443707202,45.05,78139.73,0.0,0.93753,3e-05,9.59648]
[1776443708373,45.05,78132.07,0.0,0.93726,4e-05,9.62824]
[1776443709380,45.05,78120.65,0.0,0.93685,4e-05,9.67506]
[1776443711395,45.05,78121.15,0.0,0.93687,4e-05,9.67336]
[1776443712196,45.05,78121.15,0.0,0.93687,4e-05,9.67336]
[1776443712401,45.05,78153.25,0.0,0.93799,3e-05,9.543]
[1776443713408,45.05,78161.23,0.0,0.93826,3e-05,9.51069]
[1776443718444,45.05,78144.6,0.0,0.93769,3e-05,9.57808]
[1776443719699,45.05,78144.6,0.0,0.93769,3e-05,9.57808]
[1776443720458,45.05,78132.93,0.0,0.93728,4e-05,9.62579]
[1776443721465,45.06,78133.2,0.0,0.93728,4e-05,9.62495]
[1776443722472,45.06,78128.34,0.0,0.93711,4e-05,9.645]
[1776443726500,45.06,78127.36,0.0,0.93707,4e-05,9.64983]
[1776443731536,45.06,78129.48,0.0,0.93715,4e-05,9.63916]
[1776443736571,45.06,78122.31,0.0,0.93689,4e-05,9.66938]
[1776443741606,45.06,78122.81,0.0,0.9369,4e-05,9.66806]
[1776443742612,45.06,78127.64,0.0,0.93707,4e-05,9.6485]
[1776443743620,45.06,78142.67,0.0,0.9376,3e-05,9.58748]
[1776443745637,45.06,78134.83,0.0,0.93732,4e-05,9.6198]
[1776443748659,45.06,78131.68,0.0,0.93721,4e-05,9.6321]
[1776443749666,45.06,78126.86,0.0,0.93705,4e-05,9.65153]
[1776443752687,45.06,78134.5,0.0,0.93731,4e-05,9.62093]
[1776443755708,45.07,78135.02,0.0,0.93732,4e-05,9.6194]
[1776443760743,45.07,78131.94,0.0,0.93721,4e-05,9.63304]
[1776443765778,45.07,78131.53,0.0,0.93718,4e-05,9.63589]
[1776443767792,45.07,78140.14,0.0,0.93748,3e-05,9.60105]
[1776443769806,45.07,78143.19,0.0,0.93758,3e-05,9.58936]
[1776443771716,45.07,78143.19,0.0,0.93758,3e-05,9.58936]
[1776443771734,45.07,78145.75,0.0,0.93767,3e-05,9.57924]
[1776443771820,45.07,78160.69,0.0,0.93819,3e-05,9.51872]
[1776443772827,45.07,78163.63,0.0,0.93829,3e-05,9.50668]
[1776443777862,45.07,78162.37,0.0,0.93825,3e-05,9.51175]
[1776443782897,45.07,78164.12,0.0,0.93831,3e-05,9.50474]
[1776443783906,45.07,78172.26,0.0,0.93859,3e-05,9.47191]
[1776443784913,45.07,78179.64,0.0,0.93884,3e-05,9.44226]
[1776443786927,45.07,78180.67,0.0,0.93888,3e-05,9.43838]
[1776443787933,45.07,78186.67,0.0,0.93908,3e-05,9.4144]
[1776443789703,45.07,78186.67,0.0,0.93908,3e-05,9.4144]
[1776443789936,45.07,78189.11,0.0,0.93916,3e-05,9.40477]
[1776443789948,45.07,78189.96,0.0,0.93919,3e-05,9.40155]
[1776443791710,45.07,78189.96,0.0,0.93919,3e-05,9.40155]
[1776443798005,45.08,78185.02,0.0,0.93903,3e-05,9.42006]
[1776443800020,45.08,78194.25,0.0,0.93934,3e-05,9.38333]
[1776443801027,45.08,78197.95,0.0,0.93946,3e-05,9.36872]
[1776443803936,45.08,78197.73,0.0,0.93945,3e-05,9.36984]
[1776443804192,45.08,78197.73,0.0,0.93945,3e-05,9.36984]
[1776443804759,45.08,78197.43,0.0,0.93944,3e-05,9.37151]
[1776443805691,45.08,78197.43,0.0,0.93944,3e-05,9.37151]
[1776443807694,45.08,78198.22,0.0,0.93946,3e-05,9.36879]
[1776443813127,45.08,78213.57,0.0,0.93997,3e-05,9.30892]
[1776443814134,45.08,78214.46,0.0,0.94,3e-05,9.30569]
[1776443819169,45.09,78220.0,0.0,0.94017,3e-05,9.28518]
[1776443820175,45.09,78211.48,0.0,0.93989,3e-05,9.31913]
[1776443821183,45.09,78218.94,0.0,0.94014,3e-05,9.2893]
[1776443822899,45.09,78221.16,0.0,0.94021,3e-05,9.28043]
[1776443822940,45.09,78221.16,0.0,0.94021,3e-05,9.28043]
[1776443823698,45.09,78221.16,0.0,0.94021,3e-05,9.28043]
[1776443823797,45.09,78222.23,0.0,0.94025,3e-05,9.27615]
[1776443826218,45.09,78226.72,0.0,0.9404,3e-05,9.25828]
[1776443827306,45.09,78226.72,0.0,0.9404,3e-05,9.25828]
[1776443827439,45.09,78226.72,0.0,0.9404,3e-05,9.25828]
[1776443827514,45.09,78225.97,0.0,0.94038,3e-05,9.26129]
[1776443830249,45.09,78244.23,0.0,0.94099,3e-05,9.1889]
[1776443831256,45.09,78249.41,0.0,0.94116,3e-05,9.16855]
[1776443836293,45.09,78244.0,0.0,0.94097,3e-05,9.19088]
[1776443837300,45.09,78237.38,0.0,0.94075,3e-05,9.21727]
[1776443838307,45.09,78242.9,0.0,0.94093,3e-05,9.19551]
[1776443839314,45.09,78247.79,0.0,0.94109,3e-05,9.17631]
[1776443841329,45.09,78251.61,0.0,0.94122,3e-05,9.1616]
[1776443843342,45.09,78255.01,0.0,0.94133,3e-05,9.1486]
[1776443846364,45.09,78258.18,0.0,0.94143,3e-05,9.1368]
[1776443848378,45.09,78250.92,0.0,0.94118,3e-05,9.16598]
[1776443850392,45.1,78254.01,0.0,0.94128,3e-05,9.1542]
[1776443853413,45.1,78272.37,0.0,0.9419,3e-05,9.07939]
[1776443854319,45.1,78272.37,0.0,0.9419,3e-05,9.07939]
[1776443854421,45.1,78276.89,0.0,0.94204,3e-05,9.06224]
[1776443855432,45.1,78294.51,0.0,0.94262,3e-05,8.99323]
[1776443856443,45.1,78297.85,0.0,0.94273,3e-05,8.98018]
[1776443857450,45.1,78301.9,0.0,0.94286,3e-05,8.96476]
[1776443858253,45.1,78301.9,0.0,0.94286,3e-05,8.96476]
[1776443858870,45.1,78301.9,0.0,0.94286,3e-05,8.96476]
[1776443858463,45.1,78308.47,0.0,0.94307,3e-05,8.93916]
[1776443859476,45.1,78307.48,0.0,0.94303,3e-05,8.9439]
[1776443860481,45.1,78307.7,0.0,0.94303,3e-05,8.9442]
[1776443862606,45.1,78310.57,0.0,0.94312,3e-05,8.93361]
[1776443862614,45.11,78303.44,0.0,0.94288,3e-05,8.96197]
[1776443863503,45.11,78306.8,0.0,0.94299,3e-05,8.94943]
[1776443865517,45.11,78302.16,0.0,0.94283,3e-05,8.96864]
[1776443868538,45.11,78298.83,0.0,0.94271,3e-05,8.98326]
[1776443870552,45.11,78304.46,0.0,0.94288,3e-05,8.96234]
[1776443872566,45.12,78306.94,0.0,0.94295,3e-05,8.95381]
[1776443874704,45.12,78304.35,0.0,0.94286,3e-05,8.96448]
[1776443874744,45.12,78305.56,0.0,0.9429,3e-05,8.96032]
[1776443875593,45.12,78300.21,0.0,0.94272,3e-05,8.98174]
[1776443876600,45.12,78307.78,0.0,0.94296,3e-05,8.95276]
[1776443878153,45.12,78309.34,0.0,0.94301,3e-05,8.94727]
[1776443878614,45.12,78308.74,0.0,0.94298,3e-05,8.95019]
[1776443883650,45.13,78311.69,0.0,0.94306,3e-05,8.94164]
[1776443884658,45.13,78300.04,0.0,0.94267,3e-05,8.98763]
[1776443885670,45.13,78285.45,0.0,0.94219,3e-05,9.0452]
[1776443886677,45.13,78272.14,0.0,0.94175,3e-05,9.09786]
[1776443887684,45.13,78259.93,0.0,0.94134,3e-05,9.14627]
[1776443888691,45.13,78259.94,0.0,0.94134,3e-05,9.14647]
[1776443890705,45.14,78254.55,0.0,0.94116,3e-05,9.16824]
[1776443895749,45.14,78253.05,0.0,0.9411,3e-05,9.17518]
[1776443900456,45.14,78252.71,0.0,0.94108,3e-05,9.17732]
[1776443900687,45.14,78252.71,0.0,0.94108,3e-05,9.17732]
[1776443900784,45.14,78252.2,0.0,0.94106,3e-05,9.17953]
[1776443902208,45.14,78252.19,0.0,0.94106,3e-05,9.17976]
[1776443902798,45.14,78241.93,0.0,0.94072,3e-05,9.22055]
[1776443903805,45.14,78240.22,0.0,0.94066,3e-05,9.22746]
[1776443905819,45.14,78215.84,0.0,0.93984,3e-05,9.32462]
[1776443906826,45.14,78212.67,0.0,0.93973,3e-05,9.33723]
[1776443907833,45.14,78225.75,0.0,0.94017,3e-05,9.28505]
[1776443908839,45.14,78230.02,0.0,0.94032,3e-05,9.26809]
[1776443909847,45.14,78223.82,0.0,0.94011,3e-05,9.29281]
[1776443911861,45.14,78220.84,0.0,0.94002,3e-05,9.30174]
[1776443914882,45.14,78214.83,0.0,0.93982,3e-05,9.32571]
[1776443915005,45.14,78214.83,0.0,0.93982,3e-05,9.32571]
[1776443915889,45.14,78225.28,0.0,0.94017,3e-05,9.28405]
[1776443916904,45.14,78227.85,0.0,0.94026,3e-05,9.27389]
[1776443917914,45.14,78239.31,0.0,0.94064,3e-05,9.22846]
[1776443918923,45.14,78243.03,0.0,0.94077,3e-05,9.21386]
[1776443919993,45.14,78243.03,0.0,0.94077,3e-05,9.21386]
[1776443920025,45.14,78244.83,0.0,0.94083,3e-05,9.2069]
[1776443920935,45.14,78251.37,0.0,0.94104,3e-05,9.18121]
[1776443922196,45.14,78251.37,0.0,0.94104,3e-05,9.18121]
[1776443922199,45.14,78254.55,0.0,0.94115,3e-05,9.16887]
[1776443923956,45.14,78261.3,0.0,0.94137,3e-05,9.14272]
[1776443924962,45.14,78256.28,0.0,0.9412,3e-05,9.1628]
[1776443926977,45.15,78252.72,0.0,0.94108,3e-05,9.17734]
[1776443927994,45.15,78248.09,0.0,0.94092,3e-05,9.19587]
[1776443928997,45.15,78254.42,0.0,0.94113,3e-05,9.17104]
[1776443930009,45.15,78271.61,0.0,0.9417,3e-05,9.10353]
[1776443931012,45.15,78276.11,0.0,0.94184,3e-05,9.08619]
[1776443932415,45.15,78276.11,0.0,0.94184,3e-05,9.08619]
[1776443932499,45.15,78273.67,0.0,0.94176,3e-05,9.09649]
[1776443936197,45.15,78275.15,0.0,0.9418,3e-05,9.09136]
[1776443936252,45.15,78274.5,0.0,0.94177,3e-05,9.09426]
[1776443940079,45.15,78278.52,0.0,0.9419,3e-05,9.07987]
[1776443941087,45.15,78281.7,0.0,0.942,3e-05,9.06776]
[1776443943101,45.16,78277.02,0.0,0.94184,3e-05,9.08688]
[1776443948135,45.16,78275.82,0.0,0.94178,3e-05,9.09328]
[1776443951525,45.16,78277.97,0.0,0.94185,3e-05,9.08548]
[1776443951551,45.16,78289.06,0.0,0.94221,3e-05,9.04234]
[1776443952166,45.16,78285.03,0.0,0.94208,3e-05,9.05853]
[1776443953173,45.16,78278.82,0.0,0.94187,3e-05,9.08325]
[1776443953981,45.16,78278.82,0.0,0.94187,3e-05,9.08325]
[1776443954100,45.16,78278.82,0.0,0.94187,3e-05,9.08325]
[1776443954380,45.16,78278.82,0.0,0.94187,3e-05,9.08325]
[1776443954769,45.16,78278.82,0.0,0.94187,3e-05,9.08325]
[1776443954814,45.16,78278.82,0.0,0.94187,3e-05,9.08325]
[1776443954816,45.16,78277.06,0.0,0.9418,3e-05,9.09086]
[1776443956942,45.16,78277.91,0.0,0.94183,3e-05,9.08752]
[1776443957201,45.17,78271.66,0.0,0.94162,3e-05,9.1127]
[1776443960222,45.17,78274.0,0.0,0.94169,3e-05,9.10432]
[1776443963247,45.17,78261.03,0.0,0.94126,3e-05,9.15619]
[1776443965261,45.17,78256.9,0.0,0.94112,3e-05,9.17291]
[1776443970296,45.17,78251.23,0.0,0.94092,3e-05,9.19605]
[1776443972310,45.17,78257.41,0.0,0.94114,3e-05,9.16893]
[1776443975331,45.17,78263.45,0.0,0.94134,3e-05,9.14558]
[1776443977345,45.17,78258.45,0.0,0.94117,3e-05,9.16569]
[1776443981724,45.18,78256.76,0.0,0.94111,3e-05,9.17309]
[1776443981949,45.18,78256.76,0.0,0.94111,3e-05,9.17309]
[1776443987415,45.18,78258.07,0.0,0.94114,3e-05,9.16906]
[1776443990437,45.18,78251.53,0.0,0.94092,3e-05,9.19538]
[1776443991444,45.18,78242.05,0.0,0.9406,3e-05,9.23302]
[1776443993465,45.18,78222.54,0.0,0.93994,3e-05,9.31063]
[1776443994471,45.18,78218.08,0.0,0.93979,3e-05,9.32834]
[1776443997493,45.18,78210.73,0.0,0.93955,3e-05,9.35739]
[1776444000514,45.18,78217.06,0.0,0.93977,3e-05,9.33176]
[1776444005549,45.18,78223.95,0.0,0.94,3e-05,9.30396]
[1776444007563,45.18,78231.25,0.0,0.94025,3e-05,9.27492]
[1776444008570,45.18,78242.99,0.0,0.94064,3e-05,9.22838]
[1776444009577,45.18,78244.38,0.0,0.94069,3e-05,9.22298]
[1776444014612,45.18,78242.85,0.0,0.94063,3e-05,9.22967]
[1776444016626,45.18,78252.59,0.0,0.94095,3e-05,9.19135]
[1776444018640,45.18,78257.45,0.0,0.94111,3e-05,9.17324]
[1776444020654,45.18,78252.08,0.0,0.94092,3e-05,9.19523]
[1776444022668,45.18,78241.08,0.0,0.94055,3e-05,9.23906]
[1776444023677,45.18,78234.27,0.0,0.94032,3e-05,9.26617]
[1776444028715,45.18,78240.52,0.0,0.94053,3e-05,9.24164]
[1776444031735,45.19,78234.5,0.0,0.94034,3e-05,9.26283]
[1776444034757,45.19,78239.83,0.0,0.94052,3e-05,9.24186]
[1776444035764,45.19,78232.8,0.0,0.94028,3e-05,9.26984]
[1776444037778,45.19,78224.7,0.0,0.94001,3e-05,9.30212]
[1776444039791,45.19,78218.47,0.0,0.9398,3e-05,9.32692]
[1776444043820,45.19,78224.5,0.0,0.94,3e-05,9.30273]
[1776444048855,45.19,78223.91,0.0,0.93998,3e-05,9.30501]
[1776444049249,45.19,78223.91,0.0,0.93998,3e-05,9.30501]
[1776444049355,45.19,78223.91,0.0,0.93998,3e-05,9.30501]
[1776444049444,45.19,78223.91,0.0,0.93998,3e-05,9.30501]
[1776444049862,45.19,78228.81,0.0,0.94015,3e-05,9.2855]
[1776444054897,45.19,78232.02,0.0,0.94026,3e-05,9.27287]
[1776444059056,45.19,78228.49,0.0,0.94014,3e-05,9.28696]
[1776444059133,45.19,78227.4,0.0,0.9401,3e-05,9.2913]
[1776444059199,45.19,78227.4,0.0,0.9401,3e-05,9.2913]
[1776444059931,45.19,78226.64,0.0,0.94008,3e-05,9.29431]
[1776444061946,45.19,78232.66,0.0,0.94028,3e-05,9.27035]
[1776444063966,45.19,78230.27,0.0,0.9402,3e-05,9.27987]
[1776444064105,45.19,78228.0,0.0,0.94012,3e-05,9.28891]
[1776444064198,45.19,78228.0,0.0,0.94012,3e-05,9.28891]
[1776444064968,45.19,78228.36,0.0,0.94013,3e-05,9.28747]
[1776444070006,45.19,78227.26,0.0,0.9401,3e-05,9.29184]
[1776444073235,45.19,78224.28,0.0,0.94,3e-05,9.30361]
[1776444073363,45.19,78224.28,0.0,0.94,3e-05,9.30361]
[1776444073437,45.19,78224.28,0.0,0.94,3e-05,9.30361]
[1776444074031,45.19,78224.17,0.0,0.93999,3e-05,9.304]
[1776444077053,45.18,78217.32,0.0,0.93976,3e-05,9.33112]
[1776444080274,45.18,78215.19,0.0,0.93969,3e-05,9.33935]
[1776444080344,45.18,78215.19,0.0,0.93969,3e-05,9.33935]
[1776444080437,45.18,78215.19,0.0,0.93969,3e-05,9.33935]
[1776444081081,45.18,78215.12,0.0,0.93969,3e-05,9.33954]
[1776444086116,45.18,78211.39,0.0,0.93957,3e-05,9.35398]
[1776444087128,45.18,78216.42,0.0,0.93974,3e-05,9.33382]
[1776444088130,45.18,78222.68,0.0,0.93995,3e-05,9.30883]
[1776444090714,45.18,78223.54,0.0,0.93998,3e-05,9.30539]
[1776444090802,45.18,78223.54,0.0,0.93998,3e-05,9.30539]
[1776444090937,45.18,78223.54,0.0,0.93998,3e-05,9.30539]
[1776444090955,45.18,78218.09,0.0,0.9398,3e-05,9.32705]
[1776444096186,45.18,78217.11,0.0,0.93978,3e-05,9.32774]
[1776444097193,45.18,78212.37,0.0,0.93962,3e-05,9.3466]
[1776444099038,45.18,78212.37,0.0,0.93962,3e-05,9.3466]
[1776444099143,45.18,78211.28,0.0,0.93959,3e-05,9.35087]
[1776444099202,45.18,78211.28,0.0,0.93959,3e-05,9.35087]
[1776444099207,45.18,78210.5,0.0,0.93956,3e-05,9.3539]
[1776444101221,45.18,78204.32,0.0,0.93935,3e-05,9.37841]
[1776444104090,45.18,78202.33,0.0,0.93929,3e-05,9.38623]
[1776444104189,45.18,78201.94,0.0,0.93928,3e-05,9.3875]
[1776444104197,45.18,78201.94,0.0,0.93928,3e-05,9.3875]
[1776444104439,45.18,78201.94,0.0,0.93928,3e-05,9.3875]
[1776444104480,45.18,78201.62,0.0,0.93926,3e-05,9.38878]
[1776444109277,45.18,78184.15,0.0,0.93867,3e-05,9.4581]
[1776444110287,45.18,78168.38,0.0,0.93813,3e-05,9.52135]
[1776444111294,45.18,78167.82,0.0,0.93811,3e-05,9.52325]
[1776444113308,45.18,78174.13,0.0,0.93834,3e-05,9.4971]
[1776444118343,45.17,78171.48,0.0,0.93826,3e-05,9.50623]
[1776444120357,45.17,78163.12,0.0,0.93797,3e-05,9.53969]
[1776444124385,45.17,78145.07,0.0,0.93734,3e-05,9.61284]
[1776444126399,45.17,78135.79,0.0,0.93702,4e-05,9.65045]
[1776444127406,45.17,78131.09,0.0,0.93685,4e-05,9.66946]
[1776444128413,45.17,78130.19,0.0,0.93682,4e-05,9.67296]
[1776444133448,45.17,78130.77,0.0,0.93685,4e-05,9.66962]
[1776444136469,45.17,78125.4,0.0,0.93667,4e-05,9.69093]
[1776444141504,45.17,78122.36,0.0,0.93657,4e-05,9.70227]
[1776444142510,45.17,78117.01,0.0,0.93638,4e-05,9.7239]
[1776444144525,45.17,78111.9,0.0,0.93621,4e-05,9.74431]
[1776444145532,45.16,78102.59,0.0,0.93588,4e-05,9.78216]
[1776444146540,45.16,78117.45,0.0,0.93641,4e-05,9.72105]
[1776444148553,45.16,78107.99,0.0,0.93608,4e-05,9.75889]
[1776444153588,45.16,78102.44,0.0,0.93591,4e-05,9.77704]
[1776444155624,45.16,78091.14,0.0,0.93551,4e-05,9.82279]
[1776444156643,45.16,78085.67,0.0,0.93532,4e-05,9.84529]
[1776444157638,45.16,78076.58,0.0,0.935,4e-05,9.88193]
[1776444158645,45.15,78074.44,0.0,0.93493,4e-05,9.89027]
[1776444159655,45.15,78064.9,0.0,0.93458,4e-05,9.92968]
[1776444160660,45.15,78057.14,0.0,0.93431,4e-05,9.96074]
[1776444162674,45.15,78053.97,0.0,0.9342,4e-05,9.97265]
[1776444167709,45.14,78053.56,0.0,0.93422,4e-05,9.97117]
[1776444172744,45.14,78052.22,0.0,0.93419,4e-05,9.97354]
[1776444175767,45.13,78043.02,0.0,0.93387,4e-05,10.00982]
[1776444178788,45.13,78035.88,0.0,0.93363,4e-05,10.03743]
[1776444180802,45.13,78030.22,0.0,0.93344,4e-05,10.05952]
[1776444183236,45.12,78026.44,0.0,0.9333,4e-05,10.07451]
[1776444184830,45.12,78034.42,0.0,0.93362,4e-05,10.03881]
[1776444185837,45.12,78043.08,0.0,0.93394,4e-05,10.00203]
[1776444187147,45.12,78043.08,0.0,0.93394,4e-05,10.00203]
[1776444192886,45.11,78040.08,0.0,0.93387,4e-05,10.0098]
[1776444196913,45.1,78035.28,0.0,0.93372,4e-05,10.02694]
[1776444198730,45.1,78036.58,0.0,0.93377,4e-05,10.02081]
[1776444198942,45.1,78036.58,0.0,0.93377,4e-05,10.02081]
[1776444201684,45.1,78036.89,0.0,0.9338,4e-05,10.0174]
[1776444201936,45.1,78036.89,0.0,0.9338,4e-05,10.0174]
[1776444201949,45.1,78039.12,0.0,0.93389,4e-05,10.00742]
[1776444202955,45.09,78046.54,0.0,0.93417,4e-05,9.9759]
[1776444207991,45.09,78043.58,0.0,0.93409,4e-05,9.98503]
[1776444210246,45.09,78040.27,0.0,0.93397,4e-05,9.99815]
[1776444210445,45.08,78038.07,0.0,0.9339,4e-05,10.00664]
[1776444212019,45.08,78044.51,0.0,0.93416,4e-05,9.97545]
[1776444213026,45.08,78052.84,0.0,0.93447,4e-05,9.94025]
[1776444215040,45.08,78059.03,0.0,0.9347,4e-05,9.91347]
[1776444216552,45.08,78059.77,0.0,0.93474,4e-05,9.90988]
[1776444217054,45.08,78067.79,0.0,0.93503,4e-05,9.87618]
[1776444219068,45.07,78070.94,0.0,0.93515,4e-05,9.86223]
[1776444220453,45.07,78070.05,0.0,0.93512,4e-05,9.86544]
[1776444226122,45.07,78064.79,0.0,0.93496,4e-05,9.88431]
[1776444227129,45.07,78059.97,0.0,0.93479,4e-05,9.90374]
[1776444228870,45.07,78058.97,0.0,0.93476,4e-05,9.90735]
[1776444228941,45.07,78058.97,0.0,0.93476,4e-05,9.90735]
[1776444230150,45.06,78065.14,0.0,0.93499,4e-05,9.88075]
[1776444233298,45.06,78066.38,0.0,0.93504,4e-05,9.87464]
[1776444233439,45.06,78068.68,0.0,0.93513,4e-05,9.86464]
[1776444234178,45.06,78069.29,0.0,0.93515,4e-05,9.86165]
[1776444235624,45.06,78069.71,0.0,0.93517,4e-05,9.85944]
[1776444235705,45.06,78069.71,0.0,0.93517,4e-05,9.85944]
[1776444241227,45.05,78079.6,0.0,0.93555,4e-05,9.81593]
[1776444242234,45.05,78087.09,0.0,0.93582,4e-05,9.78469]
[1776444243241,45.05,78094.58,0.0,0.93609,4e-05,9.75355]
[1776444245255,45.05,78097.88,0.0,0.93622,4e-05,9.73939]
[1776444250289,45.05,78097.82,0.0,0.93623,4e-05,9.73822]
[1776444255017,45.04,78101.98,0.0,0.93638,4e-05,9.72007]
[1776444255196,45.04,78101.98,0.0,0.93638,4e-05,9.72007]
[1776444256658,45.04,78103.69,0.0,0.93645,4e-05,9.71261]
[1776444256694,45.04,78103.69,0.0,0.93645,4e-05,9.71261]
[1776444257341,45.04,78103.9,0.0,0.93646,4e-05,9.71154]
[1776444260080,45.04,78101.24,0.0,0.93637,4e-05,9.72223]
[1776444260195,45.04,78101.24,0.0,0.93637,4e-05,9.72223]
[1776444265396,45.04,78100.99,0.0,0.93637,4e-05,9.72167]
[1776444267336,45.04,78100.99,0.0,0.93637,4e-05,9.72167]
[1776444267442,45.04,78101.19,0.0,0.93638,4e-05,9.72064]
[1776444268130,45.04,78101.19,0.0,0.93638,4e-05,9.72064]
[1776444268203,45.04,78101.19,0.0,0.93638,4e-05,9.72064]
[1776444268299,45.04,78100.87,0.0,0.93637,4e-05,9.72153]
[1776444270433,45.04,78107.49,0.0,0.93661,4e-05,9.69402]
[1776444274462,45.04,78119.64,0.0,0.93706,4e-05,9.64079]
[1776444275469,45.04,78122.17,0.0,0.93715,4e-05,9.63041]
[1776444279498,45.04,78128.29,0.0,0.93737,4e-05,9.60533]
[1776444282523,45.04,78128.39,0.0,0.93737,4e-05,9.6049]
[1776444282696,45.04,78128.39,0.0,0.93737,4e-05,9.6049]
[1776444288561,45.04,78128.18,0.0,0.93736,4e-05,9.60585]
[1776444290989,45.04,78129.69,0.0,0.93741,4e-05,9.59974]
[1776444291214,45.04,78129.69,0.0,0.93741,4e-05,9.59974]
[1776444293598,45.04,78135.52,0.0,0.93762,3e-05,9.57616]
[1776444295054,45.04,78135.52,0.0,0.93762,3e-05,9.57616]
[1776444295195,45.04,78135.52,0.0,0.93762,3e-05,9.57616]
[1776444295284,45.04,78135.52,0.0,0.93762,3e-05,9.57616]
[1776444295443,45.04,78139.14,0.0,0.93774,3e-05,9.5616]
[1776444295612,45.04,78139.62,0.0,0.93776,3e-05,9.55965]
[1776444298632,45.04,78132.2,0.0,0.9375,4e-05,9.59012]
[1776444300227,45.04,78132.2,0.0,0.9375,4e-05,9.59012]
[1776444300480,45.04,78131.68,0.0,0.93748,4e-05,9.5924]
[1776444300648,45.04,78136.53,0.0,0.93765,3e-05,9.57269]
[1776444303668,45.04,78129.97,0.0,0.93742,4e-05,9.59962]
[1776444305524,45.04,78126.83,0.0,0.9373,4e-05,9.61251]
[1776444305696,45.04,78126.83,0.0,0.9373,4e-05,9.61251]
[1776444305930,45.04,78126.83,0.0,0.9373,4e-05,9.61251]
[1776444306194,45.04,78126.83,0.0,0.9373,4e-05,9.61251]
[1776444306230,45.04,78126.12,0.0,0.93728,4e-05,9.61549]
[1776444307697,45.04,78113.47,0.0,0.93683,4e-05,9.66712]
[1776444308704,45.04,78106.64,0.0,0.93659,4e-05,9.69507]
[1776444309714,45.04,78106.38,0.0,0.93658,4e-05,9.69608]
[1776444313448,45.04,78103.28,0.0,0.93648,4e-05,9.70847]
[1776444313697,45.04,78103.28,0.0,0.93648,4e-05,9.70847]
[1776444316763,45.04,78098.04,0.0,0.93629,4e-05,9.72931]
[1776444321936,45.04,78096.08,0.0,0.93623,4e-05,9.73686]
[1776444322196,45.04,78096.08,0.0,0.93623,4e-05,9.73686]
[1776444322384,45.04,78096.08,0.0,0.93623,4e-05,9.73686]
[1776444322392,45.03,78097.09,0.0,0.93627,4e-05,9.73237]
[1776444322444,45.03,78097.09,0.0,0.93627,4e-05,9.73237]
[1776444327840,45.03,78104.22,0.0,0.93653,4e-05,9.70212]
[1776444328847,45.03,78098.6,0.0,0.93633,4e-05,9.72501]
[1776444329964,45.03,78098.6,0.0,0.93633,4e-05,9.72501]
[1776444330189,45.03,78098.6,0.0,0.93633,4e-05,9.72501]
[1776444333882,45.03,78085.69,0.0,0.93591,4e-05,9.7722]
[1776444335597,45.03,78084.35,0.0,0.93587,4e-05,9.77746]
[1776444335695,45.03,78084.35,0.0,0.93587,4e-05,9.77746]
[1776444336903,45.02,78096.78,0.0,0.93631,4e-05,9.72589]
[1776444338225,45.02,78096.78,0.0,0.93631,4e-05,9.72589]
[1776444338326,45.02,78093.82,0.0,0.93621,4e-05,9.73786]
[1776444338448,45.02,78093.82,0.0,0.93621,4e-05,9.73786]
[1776444339431,45.02,78093.21,0.0,0.93619,4e-05,9.74016]
[1776444339700,45.02,78093.21,0.0,0.93619,4e-05,9.74016]
[1776444339924,45.02,78092.08,0.0,0.93615,4e-05,9.74459]
[1776444344959,45.02,78091.72,0.0,0.93615,4e-05,9.74496]
[1776444345825,45.02,78091.72,0.0,0.93615,4e-05,9.74496]
[1776444345937,45.02,78091.72,0.0,0.93615,4e-05,9.74496]
[1776444351001,45.02,78091.76,0.0,0.93616,4e-05,9.74347]
[1776444352446,45.02,78091.66,0.0,0.93616,4e-05,9.74366]
[1776444358055,45.02,78092.28,0.0,0.93619,4e-05,9.73981]
[1776444359369,45.02,78092.28,0.0,0.93619,4e-05,9.73981]
[1776444359423,45.02,78091.91,0.0,0.93618,4e-05,9.74111]
[1776444363538,45.01,78089.85,0.0,0.93611,4e-05,9.74868]
[1776444363692,45.01,78089.85,0.0,0.93611,4e-05,9.74868]
[1776444367118,45.01,78077.56,0.0,0.93568,4e-05,9.79825]
[1776444368160,45.01,78077.56,0.0,0.93568,4e-05,9.79825]
[1776444368201,45.01,78077.56,0.0,0.93568,4e-05,9.79825]
[1776444368766,45.01,78076.88,0.0,0.93566,4e-05,9.80073]
[1776444368941,45.01,78076.88,0.0,0.93566,4e-05,9.80073]
[1776444369132,45.01,78078.38,0.0,0.93572,4e-05,9.79423]
[1776444374167,45.01,78074.85,0.0,0.93561,4e-05,9.80717]
[1776444376181,45.01,78066.82,0.0,0.93532,4e-05,9.83964]
[1776444378361,45.0,78062.81,0.0,0.93518,4e-05,9.85582]
[1776444378445,45.0,78062.81,0.0,0.93518,4e-05,9.85582]
[1776444382118,45.0,78059.15,0.0,0.93506,4e-05,9.86931]
[1776444382190,45.0,78059.15,0.0,0.93506,4e-05,9.86931]
[1776444383434,45.0,78055.91,0.0,0.93495,4e-05,9.88228]
[1776444383688,45.0,78055.74,0.0,0.93495,4e-05,9.88252]
[1776444384237,45.0,78055.29,0.0,0.93493,4e-05,9.88392]
[1776444388936,44.99,78059.42,0.0,0.9351,4e-05,9.86495]
[1776444389198,44.99,78059.42,0.0,0.9351,4e-05,9.86495]
[1776444391287,44.99,78065.66,0.0,0.93535,4e-05,9.83479]
[1776444392121,44.99,78065.66,0.0,0.93535,4e-05,9.83479]
[1776444392192,44.99,78065.66,0.0,0.93535,4e-05,9.83479]
[1776444392294,44.99,78068.36,0.0,0.93545,4e-05,9.82325]
[1776444394441,44.99,78068.87,0.0,0.93548,4e-05,9.82076]
[1776444394697,44.99,78071.21,0.0,0.93556,4e-05,9.81073]
[1776444399100,44.99,78072.56,0.0,0.93562,4e-05,9.80377]
[1776444399200,44.99,78072.56,0.0,0.93562,4e-05,9.80377]
[1776444399343,44.99,78072.37,0.0,0.93562,4e-05,9.8042]
[1776444400350,44.99,78080.35,0.0,0.93591,4e-05,9.77097]
[1776444401357,44.98,78089.01,0.0,0.93622,4e-05,9.73506]
[1776444402955,44.98,78092.18,0.0,0.93634,4e-05,9.72179]
[1776444403189,44.98,78092.18,0.0,0.93634,4e-05,9.72179]
[1776444406957,44.98,78092.24,0.0,0.93635,4e-05,9.72067]
[1776444407200,44.98,78092.24,0.0,0.93635,4e-05,9.72067]
[1776444407399,44.98,78091.87,0.0,0.93633,4e-05,9.72197]
[1776444412434,44.98,78093.65,0.0,0.93641,4e-05,9.71361]
[1776444414451,44.98,78104.64,0.0,0.9368,4e-05,9.6682]
[1776444415459,44.98,78110.96,0.0,0.93702,4e-05,9.64236]
[1776444416465,44.98,78111.85,0.0,0.93706,4e-05,9.63853]
[1776444418492,44.98,78107.28,0.0,0.9369,4e-05,9.65704]
[1776444420057,44.98,78106.56,0.0,0.93687,4e-05,9.65989]
[1776444420200,44.98,78106.56,0.0,0.93687,4e-05,9.65989]
[1776444422520,44.98,78122.41,0.0,0.93743,4e-05,9.59488]
[1776444423527,44.98,78122.56,0.0,0.93744,4e-05,9.59428]
[1776444424534,44.98,78110.1,0.0,0.937,4e-05,9.64512]
[1776444425601,44.98,78110.1,0.0,0.937,4e-05,9.64512]
[1776444425690,44.98,78110.1,0.0,0.937,4e-05,9.64512]
[1776444425706,44.98,78106.81,0.0,0.93688,4e-05,9.6585]
[1776444427114,44.98,78106.81,0.0,0.93688,4e-05,9.6585]
[1776444427199,44.98,78106.81,0.0,0.93688,4e-05,9.6585]
[1776444427300,44.98,78106.41,0.0,0.93687,4e-05,9.65995]
[1776444430575,44.98,78098.59,0.0,0.9366,4e-05,9.69167]
[1776444432592,44.98,78090.96,0.0,0.93633,4e-05,9.72267]
[1776444433887,44.98,78090.96,0.0,0.93633,4e-05,9.72267]
[1776444434606,44.97,78077.88,0.0,0.93586,4e-05,9.77608]
[1776444435613,44.97,78073.49,0.0,0.93571,4e-05,9.7939]
[1776444436620,44.97,78082.24,0.0,0.93602,4e-05,9.75757]
[1776444438245,44.97,78082.24,0.0,0.93602,4e-05,9.75757]
[1776444439641,44.97,78072.62,0.0,0.93569,4e-05,9.7964]
[1776444441288,44.97,78072.62,0.0,0.93569,4e-05,9.7964]
[1776444441445,44.97,78072.62,0.0,0.93569,4e-05,9.7964]
[1776444441389,44.97,78072.75,0.0,0.9357,4e-05,9.79527]
[1776444445557,44.97,78072.36,0.0,0.93569,4e-05,9.79598]
[1776444445687,44.97,78072.36,0.0,0.93569,4e-05,9.79598]
[1776444449016,44.97,78069.8,0.0,0.93561,4e-05,9.80561]
[1776444449200,44.97,78069.8,0.0,0.93561,4e-05,9.80561]
[1776444449221,44.97,78067.59,0.0,0.93553,4e-05,9.81408]
[1776444452732,44.96,78049.44,0.0,0.9349,4e-05,9.8851]
[1776444453780,44.96,78045.69,0.0,0.93477,4e-05,9.90019]
[1776444455753,44.96,78052.3,0.0,0.93502,4e-05,9.87183]
[1776444456567,44.96,78052.3,0.0,0.93502,4e-05,9.87183]
[1776444456690,44.96,78052.3,0.0,0.93502,4e-05,9.87183]
[1776444461795,44.96,78048.63,0.0,0.93491,4e-05,9.8843]
[1776444464816,44.95,78041.12,0.0,0.93465,4e-05,9.91407]
[1776444465822,44.95,78046.74,0.0,0.93486,4e-05,9.89027]
[1776444468932,44.95,78047.95,0.0,0.93491,4e-05,9.88426]
[1776444469192,44.95,78047.95,0.0,0.93491,4e-05,9.88426]
[1776444472933,44.95,78045.54,0.0,0.93484,4e-05,9.89238]
[1776444473199,44.95,78045.54,0.0,0.93484,4e-05,9.89238]
[1776444473333,44.94,78044.94,0.0,0.93482,4e-05,9.89391]
[1776444474897,44.94,78057.54,0.0,0.93528,4e-05,9.84121]
[1776444475904,44.94,78065.46,0.0,0.93557,4e-05,9.808]
[1776444476911,44.94,78064.06,0.0,0.93553,4e-05,9.81339]
[1776444481948,44.94,78065.06,0.0,0.93558,4e-05,9.80754]
[1776444482955,44.94,78055.57,0.0,0.93524,4e-05,9.84643]
[1776444483962,44.94,78041.65,0.0,0.93474,4e-05,9.90378]
[1776444484969,44.93,78038.42,0.0,0.93463,4e-05,9.91626]
[1776444486984,44.93,78033.94,0.0,0.93447,4e-05,9.9338]
[1776444487992,44.93,78026.27,0.0,0.93419,4e-05,9.96574]
[1776444489003,44.93,78018.85,0.0,0.93392,4e-05,9.99613]
[1776444490011,44.93,78013.92,0.0,0.93375,4e-05,10.01546]
[1776444495046,44.92,78016.66,0.0,0.93388,4e-05,10.0006]
[1776444499073,44.92,78023.72,0.0,0.93417,4e-05,9.96853]
[1776444499935,44.92,78023.72,0.0,0.93417,4e-05,9.96853]
[1776444500081,44.91,78047.12,0.0,0.93502,4e-05,9.8706]
[1776444501087,44.91,78049.22,0.0,0.9351,4e-05,9.86145]
[1776444503102,44.91,78043.31,0.0,0.9349,4e-05,9.88508]
[1776444503935,44.91,78043.31,0.0,0.9349,4e-05,9.88508]
[1776444505115,44.91,78051.41,0.0,0.9352,4e-05,9.85055]
[1776444506123,44.91,78045.67,0.0,0.93499,4e-05,9.87393]
[1776444507130,44.91,78039.92,0.0,0.93479,4e-05,9.89734]
[1776444509144,44.91,78034.35,0.0,0.93459,4e-05,9.91949]
[1776444510301,44.91,78034.35,0.0,0.93459,4e-05,9.91949]
[1776444510441,44.91,78034.35,0.0,0.93459,4e-05,9.91949]
[1776444510504,44.9,78034.38,0.0,0.9346,4e-05,9.91884]
[1776444511158,44.9,78039.88,0.0,0.93482,4e-05,9.8924]
[1776444513172,44.9,78043.81,0.0,0.93497,4e-05,9.87514]
[1776444516722,44.9,78044.69,0.0,0.93502,4e-05,9.87011]
[1776444516936,44.9,78044.69,0.0,0.93502,4e-05,9.87011]
[1776444518469,44.9,78043.25,0.0,0.93497,4e-05,9.87564]
[1776444518503,44.9,78039.15,0.0,0.93482,4e-05,9.89221]
[1776444518706,44.9,78039.15,0.0,0.93482,4e-05,9.89221]
[1776444519214,44.9,78032.09,0.0,0.93457,4e-05,9.92109]
[1776444520221,44.89,78025.31,0.0,0.93433,4e-05,9.9488]
[1776444521228,44.89,78020.86,0.0,0.93417,4e-05,9.96679]
[1776444522235,44.89,78016.14,0.0,0.934,4e-05,9.9859]
[1776444524248,44.89,78011.14,0.0,0.93383,4e-05,10.00554]
[1776444528277,44.88,78015.78,0.0,0.93402,4e-05,9.98355]
[1776444533312,44.88,78018.38,0.0,0.93414,4e-05,9.96974]
[1776444535145,44.88,78021.23,0.0,0.93425,4e-05,9.95728]
[1776444535188,44.88,78021.23,0.0,0.93425,4e-05,9.95728]
[1776444535326,44.88,78025.74,0.0,0.93442,4e-05,9.93794]
[1776444540362,44.87,78024.69,0.0,0.9344,4e-05,9.93981]
[1776444543383,44.87,78036.1,0.0,0.93483,4e-05,9.89092]
[1776444544390,44.87,78033.0,0.0,0.93472,4e-05,9.90343]
[1776444546404,44.87,78028.12,0.0,0.93455,4e-05,9.92293]
[1776444548417,44.86,78034.43,0.0,0.93479,4e-05,9.89584]
[1776444550432,44.86,78039.39,0.0,0.93497,4e-05,9.87445]
[1776444552446,44.86,78034.8,0.0,0.93481,4e-05,9.89279]
[1776444557482,44.86,78036.31,0.0,0.93489,4e-05,9.88451]
[1776444559495,44.86,78028.46,0.0,0.93461,4e-05,9.91636]
[1776444561509,44.85,78019.96,0.0,0.9343,4e-05,9.95087]
[1776444563522,44.85,78032.14,0.0,0.93476,4e-05,9.8991]
[1776444564530,44.85,78031.01,0.0,0.93472,4e-05,9.90338]
[1776444569565,44.85,78024.18,0.0,0.93449,4e-05,9.92962]
[1776444570801,44.85,78023.88,0.0,0.93448,4e-05,9.93039]
[1776444570944,44.85,78023.88,0.0,0.93448,4e-05,9.93039]
[1776444571579,44.84,78021.45,0.0,0.93442,4e-05,9.93699]
[1776444573593,44.84,78016.54,0.0,0.93424,4e-05,9.95646]
[1776444574599,44.84,78010.77,0.0,0.93404,4e-05,9.98004]
[1776444578424,44.84,78009.34,0.0,0.934,4e-05,9.98431]
[1776444578437,44.84,78009.34,0.0,0.934,4e-05,9.98431]
[1776444579635,44.84,78001.14,0.0,0.93371,4e-05,10.01748]
[1776444581649,44.83,77996.0,0.0,0.93353,4e-05,10.03778]
[1776444582613,44.83,77996.0,0.0,0.93353,4e-05,10.03778]
[1776444582656,44.83,77995.81,0.0,0.93353,4e-05,10.03791]
[1776444582698,44.83,77995.81,0.0,0.93353,4e-05,10.03791]
[1776444583464,44.83,77995.81,0.0,0.93353,4e-05,10.03791]
[1776444583746,44.83,77996.62,0.0,0.93356,4e-05,10.03384]
[1776444588038,44.83,77994.51,0.0,0.9335,4e-05,10.0407]
[1776444588212,44.83,77994.51,0.0,0.9335,4e-05,10.0407]
[1776444588298,44.82,77988.32,0.0,0.93328,4e-05,10.0653]
[1776444589938,44.82,77987.98,0.0,0.93327,4e-05,10.06673]
[1776444590195,44.82,77987.98,0.0,0.93327,4e-05,10.06673]
[1776444594744,44.81,78002.12,0.0,0.93383,4e-05,10.00303]
[1776444595750,44.81,77998.6,0.0,0.93371,4e-05,10.01715]
[1776444598086,44.81,78000.47,0.0,0.93378,4e-05,10.00866]
[1776444598199,44.81,78000.47,0.0,0.93378,4e-05,10.00866]
[1776444598245,44.81,77997.72,0.0,0.93369,4e-05,10.0189]
[1776444599780,44.81,77992.37,0.0,0.9335,4e-05,10.04069]
[1776444603815,44.8,77987.56,0.0,0.93334,4e-05,10.05811]
[1776444604881,44.8,77975.72,0.0,0.9329,4e-05,10.10794]
[1776444605829,44.8,77973.95,0.0,0.93285,4e-05,10.1139]
[1776444608851,44.79,77967.97,0.0,0.93265,4e-05,10.1367]
[1776444609858,44.79,77963.53,0.0,0.93249,4e-05,10.15462]
[1776444614892,44.78,77965.86,0.0,0.93261,4e-05,10.14055]
[1776444617914,44.78,77981.57,0.0,0.93322,4e-05,10.07182]
[1776444618921,44.78,77982.48,0.0,0.93326,4e-05,10.06727]
[1776444622949,44.77,77972.19,0.0,0.9329,4e-05,10.10776]
[1776444623956,44.77,77961.26,0.0,0.9325,4e-05,10.15313]
[1776444624963,44.77,77939.35,0.0,0.93168,4e-05,10.24515]
[1776444625970,44.77,77935.37,0.0,0.93154,4e-05,10.26147]
[1776444628991,44.76,77947.36,0.0,0.932,4e-05,10.20936]
[1776444629998,44.76,77952.43,0.0,0.93219,4e-05,10.18733]
[1776444634402,44.76,77955.42,0.0,0.93235,4e-05,10.1689]
[1776444634450,44.76,77955.42,0.0,0.93235,4e-05,10.1689]
[1776444640071,44.75,77957.11,0.0,0.93246,4e-05,10.1561]
[1776444641078,44.75,77948.37,0.0,0.93214,4e-05,10.19269]
[1776444642373,44.75,77948.37,0.0,0.93214,4e-05,10.19269]
[1776444642447,44.75,77948.37,0.0,0.93214,4e-05,10.19269]
[1776444642531,44.74,77948.1,0.0,0.93213,4e-05,10.19335]
[1776444644769,44.74,77951.88,0.0,0.93228,4e-05,10.17636]
[1776444644937,44.74,77951.88,0.0,0.93228,4e-05,10.17636]
[1776444648710,44.74,77954.45,0.0,0.9324,4e-05,10.16334]
[1776444648940,44.74,77955.76,0.0,0.93245,4e-05,10.15697]
[1776444649134,44.73,77955.15,0.0,0.93244,4e-05,10.15873]
[1776444650474,44.73,77955.15,0.0,0.93244,4e-05,10.15873]
[1776444650698,44.73,77955.15,0.0,0.93244,4e-05,10.15873]
[1776444653664,44.73,77954.15,0.0,0.93242,4e-05,10.1605]
[1776444654182,44.73,77949.77,0.0,0.93227,4e-05,10.17744]
[1776444657143,44.72,77950.55,0.0,0.93231,4e-05,10.17247]
[1776444657203,44.72,77955.41,0.0,0.9325,4e-05,10.15107]
[1776444662238,44.71,77960.34,0.0,0.93272,4e-05,10.12674]
[1776444663245,44.71,77968.31,0.0,0.93302,4e-05,10.09268]
[1776444664253,44.71,77974.46,0.0,0.93325,4e-05,10.0664]
[1776444665260,44.71,77978.93,0.0,0.93342,4e-05,10.04727]
[1776444667274,44.71,77984.9,0.0,0.93364,4e-05,10.02163]
[1776444671303,44.71,77990.27,0.0,0.93385,4e-05,9.99823]
[1776444671981,44.71,77990.27,0.0,0.93385,4e-05,9.99823]
[1776444672192,44.71,77990.27,0.0,0.93385,4e-05,9.99823]
[1776444672310,44.71,77987.03,0.0,0.93374,4e-05,10.01131]
[1776444673782,44.71,77987.45,0.0,0.93376,4e-05,10.00899]
[1776444673943,44.71,77987.45,0.0,0.93376,4e-05,10.00899]
[1776444674324,44.71,77991.7,0.0,0.93392,4e-05,9.9906]
[1776444675339,44.7,77998.57,0.0,0.93418,4e-05,9.96127]
[1776444677017,44.7,77996.94,0.0,0.93412,4e-05,9.96763]
[1776444677208,44.7,77996.94,0.0,0.93412,4e-05,9.96763]
[1776444677346,44.7,77998.13,0.0,0.93417,4e-05,9.96217]
[1776444679360,44.7,77989.96,0.0,0.93387,4e-05,9.99548]
[1776444681374,44.7,77985.53,0.0,0.93372,4e-05,10.01304]
[1776444683019,44.7,77985.33,0.0,0.93372,4e-05,10.01333]
[1776444683209,44.7,77985.33,0.0,0.93372,4e-05,10.01333]
[1776444688423,44.69,77988.26,0.0,0.93385,4e-05,9.99774]
[1776444689430,44.69,77980.57,0.0,0.93357,4e-05,10.02955]
[1776444692586,44.69,77980.87,0.0,0.93361,4e-05,10.02408]
[1776444692698,44.69,77980.87,0.0,0.93361,4e-05,10.02408]
[1776444692757,44.69,77980.43,0.0,0.9336,4e-05,10.02478]
[1776444693963,44.69,77980.77,0.0,0.93362,4e-05,10.02335]
[1776444694190,44.69,77980.77,0.0,0.93362,4e-05,10.02335]
[1776444699613,44.68,77979.9,0.0,0.93361,4e-05,10.02415]
[1776444699693,44.68,77979.9,0.0,0.93361,4e-05,10.02415]
[1776444699714,44.68,77980.49,0.0,0.93364,4e-05,10.0211]
[1776444700682,44.68,77980.49,0.0,0.93364,4e-05,10.0211]
[1776444700947,44.68,77979.98,0.0,0.93362,4e-05,10.02268]
[1776444704976,44.67,77981.48,0.0,0.9337,4e-05,10.01412]
[1776444705200,44.67,77981.48,0.0,0.9337,4e-05,10.01412]
[1776444705460,44.67,77981.48,0.0,0.9337,4e-05,10.01412]
[1776444705692,44.67,77981.48,0.0,0.9337,4e-05,10.01412]
[1776444705791,44.67,77983.33,0.0,0.93378,4e-05,10.00525]
[1776444706548,44.67,77988.9,0.0,0.93398,4e-05,9.98184]
[1776444711040,44.67,77990.78,0.0,0.93407,4e-05,9.97198]
[1776444711190,44.67,77990.78,0.0,0.93407,4e-05,9.97198]
[1776444711585,44.67,77991.18,0.0,0.93409,4e-05,9.96983]
[1776444712864,44.66,77992.45,0.0,0.93414,4e-05,9.96403]
[1776444712938,44.66,77992.45,0.0,0.93414,4e-05,9.96403]
[1776444718545,44.66,77989.93,0.0,0.93406,4e-05,9.97228]
[1776444718699,44.66,77989.93,0.0,0.93406,4e-05,9.97228]
[1776444719122,44.66,77990.2,0.0,0.93408,4e-05,9.97067]
[1776444719188,44.66,77990.2,0.0,0.93408,4e-05,9.97067]
[1776444719641,44.66,77991.07,0.0,0.93411,4e-05,9.96655]
[1776444724676,44.65,77988.24,0.0,0.93403,4e-05,9.97609]
[1776444727054,44.65,77989.17,0.0,0.93407,4e-05,9.97124]
[1776444727202,44.65,77989.17,0.0,0.93407,4e-05,9.97124]
[1776444731581,44.65,77986.29,0.0,0.93398,4e-05,9.98147]
[1776444731695,44.65,77986.29,0.0,0.93398,4e-05,9.98147]
[1776444731726,44.65,77985.66,0.0,0.93396,4e-05,9.98365]
[1776444733281,44.65,77986.16,0.0,0.93398,4e-05,9.98107]
[1776444733446,44.65,77986.16,0.0,0.93398,4e-05,9.98107]
[1776444735754,44.64,77994.73,0.0,0.93431,4e-05,9.94367]
[1776444737219,44.64,77994.78,0.0,0.93432,4e-05,9.94298]
[1776444737442,44.64,77994.78,0.0,0.93432,4e-05,9.94298]
[1776444737768,44.64,77995.05,0.0,0.93433,4e-05,9.94144]
[1776444739782,44.64,77983.53,0.0,0.93391,4e-05,9.98897]
[1776444740789,44.64,77978.78,0.0,0.93374,4e-05,10.00854]
[1776444741597,44.64,77978.78,0.0,0.93374,4e-05,10.00854]
[1776444741689,44.64,77978.78,0.0,0.93374,4e-05,10.00854]
[1776444741796,44.64,77974.46,0.0,0.93359,4e-05,10.02624]
[1776444743237,44.64,77974.67,0.0,0.9336,4e-05,10.02484]
[1776444743438,44.64,77974.67,0.0,0.9336,4e-05,10.02484]
[1776444746663,44.63,77970.55,0.0,0.93346,4e-05,10.04056]
[1776444746834,44.63,77959.63,0.0,0.93306,4e-05,10.08612]
[1776444747841,44.63,77959.89,0.0,0.93308,4e-05,10.08382]
[1776444748849,44.62,77954.7,0.0,0.93294,4e-05,10.09944]
[1776444751784,44.62,77951.33,0.0,0.93282,4e-05,10.11304]
[1776444751811,44.61,77946.27,0.0,0.93265,4e-05,10.13072]
[1776444751869,44.61,77939.86,0.0,0.93242,4e-05,10.15719]
[1776444754890,44.61,77938.23,0.0,0.93237,4e-05,10.16178]
[1776444758917,44.59,77929.77,0.0,0.93214,4e-05,10.18749]
[1776444761522,44.59,77931.63,0.0,0.93222,4e-05,10.17875]
[1776444761687,44.59,77931.63,0.0,0.93222,4e-05,10.17875]
[1776444761788,44.58,77932.93,0.0,0.93228,4e-05,10.1724]
[1776444764432,44.55,77931.9,0.0,0.93237,4e-05,10.16095]
[1776444764691,44.55,77931.9,0.0,0.93237,4e-05,10.16095]
[1776444766554,44.52,77933.6,0.0,0.93257,4e-05,10.13823]
[1776444766694,44.52,77933.6,0.0,0.93257,4e-05,10.13823]
[1776444766786,44.52,77933.36,0.0,0.93257,4e-05,10.13851]
[1776444767981,44.5,77929.75,0.0,0.9325,4e-05,10.14549]
[1776444770785,44.5,77929.75,0.0,0.9325,4e-05,10.14549]
[1776444770938,44.5,77929.75,0.0,0.9325,4e-05,10.14549]
[1776444774029,44.45,77924.65,0.0,0.93252,4e-05,10.14275]
[1776444779425,44.43,77922.25,0.0,0.93251,4e-05,10.1434]
[1776444779437,44.43,77922.25,0.0,0.93251,4e-05,10.1434]
[1776444779454,44.43,77921.86,0.0,0.93251,4e-05,10.14431]
[1776444781667,44.43,77921.86,0.0,0.93251,4e-05,10.14431]
[1776444781692,44.43,77921.86,0.0,0.93251,4e-05,10.14431]
[1776444783094,44.43,77914.05,0.0,0.93224,4e-05,10.17466]
[1776444785108,44.42,77901.71,0.0,0.93178,4e-05,10.22583]
[1776444786115,44.42,77903.83,0.0,0.93186,4e-05,10.2163]
[1776444787122,44.42,77907.93,0.0,0.93203,4e-05,10.19791]
[1776444789939,44.42,77905.42,0.0,0.93195,4e-05,10.207]
[1776444790197,44.42,77905.42,0.0,0.93195,4e-05,10.207]
[1776444790205,44.41,77904.41,0.0,0.93192,4e-05,10.21048]
[1776444792720,44.41,77902.69,0.0,0.93186,4e-05,10.217]
[1776444792945,44.41,77902.09,0.0,0.93184,4e-05,10.21872]
[1776444797445,44.4,77901.18,0.0,0.93184,4e-05,10.21915]
[1776444797700,44.4,77901.18,0.0,0.93184,4e-05,10.21915]
[1776444797771,44.4,77900.02,0.0,0.9318,4e-05,10.22326]
[1776444798198,44.4,77896.23,0.0,0.93166,4e-05,10.23863]
[1776444799986,44.4,77894.78,0.0,0.93162,4e-05,10.24396]
[1776444800206,44.4,77894.78,0.0,0.93162,4e-05,10.24396]
[1776444802591,44.4,77894.74,0.0,0.93163,4e-05,10.24233]
[1776444802693,44.4,77894.74,0.0,0.93163,4e-05,10.24233]
[1776444802694,44.39,77906.92,0.0,0.9321,4e-05,10.18929]
[1776444803234,44.39,77909.17,0.0,0.93219,4e-05,10.17886]
[1776444804411,44.39,77909.17,0.0,0.93219,4e-05,10.17886]
[1776444804435,44.39,77909.17,0.0,0.93219,4e-05,10.17886]
[1776444804513,44.39,77905.83,0.0,0.93207,4e-05,10.19234]
[1776444807090,44.39,77905.02,0.0,0.93206,4e-05,10.19417]
[1776444807265,44.39,77901.23,0.0,0.93192,4e-05,10.20957]
[1776444808271,44.38,77897.22,0.0,0.93177,4e-05,10.22589]
[1776444809183,44.38,77897.22,0.0,0.93177,4e-05,10.22589]
[1776444809436,44.38,77897.22,0.0,0.93177,4e-05,10.22589]
[1776444810286,44.38,77890.36,0.0,0.93153,4e-05,10.25355]
[1776444815320,44.37,77893.39,0.0,0.9317,4e-05,10.23294]
[1776444817280,44.37,77893.44,0.0,0.93171,4e-05,10.23184]
[1776444817446,44.37,77893.44,0.0,0.93171,4e-05,10.23184]
[1776444819349,44.36,77902.6,0.0,0.93208,4e-05,10.18996]
[1776444820751,44.36,77902.6,0.0,0.93208,4e-05,10.18996]
[1776444820852,44.36,77906.59,0.0,0.93224,4e-05,10.17207]
[1776444820946,44.36,77906.59,0.0,0.93224,4e-05,10.17207]
[1776444825548,44.36,77903.88,0.0,0.93217,4e-05,10.18051]
[1776444825705,44.36,77903.88,0.0,0.93217,4e-05,10.18051]
[1776444831437,44.34,77905.71,0.0,0.93228,4e-05,10.16713]
[1776444832373,44.34,77905.71,0.0,0.93228,4e-05,10.16713]
[1776444832437,44.34,77905.71,0.0,0.93228,4e-05,10.16713]
[1776444833452,44.34,77920.16,0.0,0.93284,4e-05,10.10393]
[1776444834459,44.34,77926.45,0.0,0.93309,4e-05,10.07649]
[1776444835466,44.34,77940.01,0.0,0.9336,4e-05,10.01826]
[1776444836480,44.34,77942.14,0.0,0.93368,4e-05,10.00871]
[1776444837485,44.34,77968.33,0.0,0.93466,4e-05,9.89752]
[1776444838491,44.34,77976.44,0.0,0.93496,4e-05,9.86293]
[1776444839499,44.33,77971.85,0.0,0.9348,4e-05,9.88184]
[1776444841513,44.33,77966.75,0.0,0.93462,4e-05,9.90258]
[1776444846549,44.33,77964.26,0.0,0.93454,4e-05,9.91135]
[1776444847948,44.33,77964.26,0.0,0.93454,4e-05,9.91135]
[1776444847556,44.33,77956.8,0.0,0.93427,4e-05,9.94248]
[1776444848565,44.33,77950.64,0.0,0.93404,4e-05,9.96811]
[1776444849726,44.33,77950.64,0.0,0.93404,4e-05,9.96811]
[1776444849765,44.33,77945.7,0.0,0.93386,4e-05,9.98857]
[1776444850578,44.33,77938.2,0.0,0.93358,4e-05,10.01987]
[1776444852595,44.33,77934.5,0.0,0.93345,4e-05,10.03531]
[1776444854609,44.33,77927.35,0.0,0.93318,4e-05,10.06537]
[1776444857711,44.32,77926.98,0.0,0.93317,4e-05,10.06653]
[1776444857951,44.32,77926.98,0.0,0.93317,4e-05,10.06653]
[1776444859700,44.32,77925.52,0.0,0.93313,4e-05,10.0715]
[1776444859800,44.32,77925.41,0.0,0.93313,4e-05,10.07134]
[1776444864176,44.32,77924.63,0.0,0.93312,4e-05,10.07216]
[1776444864190,44.32,77924.63,0.0,0.93312,4e-05,10.07216]
[1776444867700,44.31,77921.12,0.0,0.93301,4e-05,10.08464]
[1776444869714,44.31,77914.41,0.0,0.93277,4e-05,10.11196]
[1776444870721,44.31,77910.37,0.0,0.93262,4e-05,10.12894]
[1776444872031,44.31,77907.95,0.0,0.93255,4e-05,10.13591]
[1776444872189,44.31,77907.95,0.0,0.93255,4e-05,10.13591]
[1776444872736,44.31,77905.01,0.0,0.93244,4e-05,10.14775]
[1776444874749,44.3,77899.83,0.0,0.93225,4e-05,10.16884]
[1776444876175,44.3,77899.7,0.0,0.93225,4e-05,10.16904]
[1776444878237,44.3,77898.63,0.0,0.93222,4e-05,10.17208]
[1776444878436,44.3,77898.63,0.0,0.93222,4e-05,10.17208]
[1776444882805,44.29,77893.47,0.0,0.93206,4e-05,10.19024]
[1776444884819,44.29,77900.08,0.0,0.93233,4e-05,10.16032]
[1776444886353,44.29,77901.05,0.0,0.93237,4e-05,10.15536]
[1776444886439,44.29,77901.05,0.0,0.93237,4e-05,10.15536]
[1776444888848,44.28,77894.47,0.0,0.93214,4e-05,10.18129]
[1776444889471,44.28,77894.47,0.0,0.93214,4e-05,10.18129]
[1776444889698,44.28,77894.47,0.0,0.93214,4e-05,10.18129]
[1776444894891,44.27,77892.03,0.0,0.93208,4e-05,10.1875]
[1776444899926,44.27,77893.3,0.0,0.93215,4e-05,10.18015]
[1776444903466,44.27,77893.54,0.0,0.93217,4e-05,10.178]
[1776444903700,44.27,77893.54,0.0,0.93217,4e-05,10.178]
[1776444905968,44.27,77899.59,0.0,0.93241,4e-05,10.15097]
[1776444906975,44.26,77895.57,0.0,0.93226,4e-05,10.16741]
[1776444908912,44.26,77892.59,0.0,0.93216,4e-05,10.17868]
[1776444908935,44.26,77892.59,0.0,0.93216,4e-05,10.17868]
[1776444912010,44.25,77896.02,0.0,0.93232,4e-05,10.16089]
[1776444913821,44.25,77894.65,0.0,0.93227,4e-05,10.16601]
[1776444913937,44.25,77894.65,0.0,0.93227,4e-05,10.16601]
[1776444918052,44.25,77882.09,0.0,0.93182,4e-05,10.21657]
[1776444919370,44.25,77882.09,0.0,0.93182,4e-05,10.21657]
[1776444919471,44.24,77880.33,0.0,0.93176,4e-05,10.22331]
[1776444921460,44.24,77880.13,0.0,0.93176,4e-05,10.22332]
[1776444921886,44.24,77880.13,0.0,0.93176,4e-05,10.22332]
[1776444921979,44.24,77879.86,0.0,0.93175,4e-05,10.22439]
[1776444924094,44.24,77898.56,0.0,0.93248,4e-05,10.14244]
[1776444925101,44.24,77902.65,0.0,0.93264,4e-05,10.12422]
[1776444926075,44.24,77902.65,0.0,0.93264,4e-05,10.12422]
[1776444926197,44.24,77902.65,0.0,0.93264,4e-05,10.12422]
[1776444930293,44.23,77899.43,0.0,0.93254,4e-05,10.13519]
[1776444930443,44.23,77899.43,0.0,0.93254,4e-05,10.13519]
[1776444936179,44.22,77886.5,0.0,0.93211,4e-05,10.183]
[1776444937420,44.22,77883.07,0.0,0.93198,4e-05,10.19736]
[1776444939113,44.22,77882.47,0.0,0.93196,4e-05,10.19954]
[1776444939191,44.22,77882.47,0.0,0.93196,4e-05,10.19954]
[1776444939447,44.22,77882.47,0.0,0.93196,4e-05,10.19954]
[1776444939553,44.22,77881.64,0.0,0.93193,4e-05,10.2027]
[1776444942221,44.22,77867.88,0.0,0.93141,4e-05,10.26069]
[1776444943228,44.22,77861.32,0.0,0.93116,4e-05,10.28882]
[1776444946249,44.22,77866.95,0.0,0.93139,4e-05,10.2636]
[1776444950277,44.21,77859.02,0.0,0.9311,4e-05,10.29573]
[1776444951080,44.21,77859.02,0.0,0.9311,4e-05,10.29573]
[1776444951189,44.21,77859.02,0.0,0.9311,4e-05,10.29573]
[1776444951745,44.21,77859.02,0.0,0.9311,4e-05,10.29573]
[1776444951938,44.21,77859.02,0.0,0.9311,4e-05,10.29573]
[1776444952026,44.21,77857.27,0.0,0.93104,4e-05,10.30214]
[1776444955313,44.21,77862.43,0.0,0.93126,4e-05,10.2781]
[1776444956816,44.21,77862.43,0.0,0.93126,4e-05,10.2781]
[1776444956937,44.21,77862.43,0.0,0.93126,4e-05,10.2781]
[1776444957327,44.2,77858.94,0.0,0.93113,4e-05,10.29211]
[1776444960099,44.2,77857.53,0.0,0.93109,4e-05,10.29708]
[1776444960193,44.2,77857.53,0.0,0.93109,4e-05,10.29708]
[1776444965383,44.19,77855.43,0.0,0.93104,4e-05,10.30269]
[1776444967075,44.19,77869.53,0.0,0.9316,4e-05,10.23997]
[1776444967222,44.19,77869.53,0.0,0.9316,4e-05,10.23997]
[1776444967442,44.19,77869.53,0.0,0.9316,4e-05,10.23997]
[1776444967444,44.19,77872.07,0.0,0.93169,4e-05,10.22902]
[1776444969412,44.19,77866.1,0.0,0.93148,4e-05,10.25302]
[1776444970655,44.19,77866.1,0.0,0.93148,4e-05,10.25302]
[1776444970692,44.19,77866.1,0.0,0.93148,4e-05,10.25302]
[1776444971188,44.19,77865.33,0.0,0.93146,4e-05,10.25544]
[1776444971447,44.19,77865.33,0.0,0.93146,4e-05,10.25544]
[1776444971538,44.18,77866.2,0.0,0.9315,4e-05,10.25078]
[1776444976388,44.18,77866.45,0.0,0.93154,4e-05,10.2461]
[1776444976439,44.18,77866.45,0.0,0.93154,4e-05,10.2461]
[1776444981495,44.17,77869.45,0.0,0.9317,4e-05,10.22776]
[1776444983440,44.16,77869.98,0.0,0.93173,4e-05,10.2246]
[1776444983689,44.16,77869.98,0.0,0.93173,4e-05,10.2246]
[1776444983790,44.16,77869.7,0.0,0.93173,4e-05,10.22494]
[1776444988544,44.15,77862.3,0.0,0.93148,4e-05,10.2525]
[1776444989551,44.15,77844.83,0.0,0.93081,4e-05,10.32713]
[1776444990558,44.15,77843.38,0.0,0.93076,4e-05,10.33314]
[1776444991564,44.15,77851.54,0.0,0.9311,4e-05,10.29407]
[1776444993035,44.15,77851.54,0.0,0.9311,4e-05,10.29407]
[1776444993097,44.15,77854.97,0.0,0.93125,4e-05,10.2773]
[1776444996701,44.14,77855.2,0.0,0.93127,4e-05,10.27439]
[1776444998614,44.14,77863.48,0.0,0.93161,4e-05,10.23667]
[1776445003649,44.13,77862.29,0.0,0.9316,4e-05,10.23741]
[1776445008255,44.12,77862.71,0.0,0.93165,4e-05,10.23209]
[1776445008437,44.12,77862.71,0.0,0.93165,4e-05,10.23209]
[1776445008684,44.12,77862.94,0.0,0.93166,4e-05,10.23063]
[1776445011713,44.12,77868.43,0.0,0.93188,4e-05,10.20559]
[1776445014734,44.12,77860.61,0.0,0.93159,4e-05,10.23801]
[1776445016747,44.11,77854.46,0.0,0.93137,4e-05,10.2636]
[1776445020775,44.11,77845.25,0.0,0.93103,4e-05,10.30143]
[1776445021498,44.11,77845.25,0.0,0.93103,4e-05,10.30143]
[1776445021784,44.11,77850.73,0.0,0.93124,4e-05,10.27714]
[1776445023951,44.11,77851.46,0.0,0.93128,4e-05,10.27346]
[1776445024153,44.11,77851.46,0.0,0.93128,4e-05,10.27346]
[1776445024203,44.11,77851.72,0.0,0.93129,4e-05,10.27181]
[1776445024261,44.11,77851.72,0.0,0.93129,4e-05,10.27181]
[1776445024511,44.11,77851.72,0.0,0.93129,4e-05,10.27181]
[1776445028833,44.1,77846.88,0.0,0.93113,4e-05,10.29014]
[1776445030755,44.1,77849.18,0.0,0.93122,4e-05,10.27963]
[1776445030864,44.1,77849.18,0.0,0.93122,4e-05,10.27963]
[1776445030939,44.1,77849.18,0.0,0.93122,4e-05,10.27963]
[1776445030961,44.1,77849.64,0.0,0.93124,4e-05,10.27711]
[1776445036889,44.09,77847.1,0.0,0.93117,4e-05,10.28495]
[1776445037896,44.09,77856.94,0.0,0.93156,4e-05,10.24186]
[1776445038902,44.09,77859.16,0.0,0.93165,4e-05,10.23141]
[1776445039910,44.09,77870.63,0.0,0.9321,4e-05,10.1811]
[1776445040917,44.09,77878.07,0.0,0.93239,4e-05,10.14832]
[1776445042931,44.08,77884.2,0.0,0.93263,4e-05,10.12057]
[1776445044945,44.08,77889.85,0.0,0.93286,4e-05,10.095]
[1776445049982,44.07,77883.43,0.0,0.93264,4e-05,10.11932]
[1776445050989,44.07,77876.81,0.0,0.9324,4e-05,10.14711]
[1776445056023,44.07,77877.77,0.0,0.93246,4e-05,10.13847]
[1776445057031,44.07,77882.53,0.0,0.93265,4e-05,10.11776]
[1776445058587,44.07,77885.93,0.0,0.93278,4e-05,10.10294]
[1776445058692,44.07,77885.93,0.0,0.93278,4e-05,10.10294]
[1776445059045,44.07,77885.94,0.0,0.93278,4e-05,10.10269]
[1776445059537,44.07,77885.94,0.0,0.93278,4e-05,10.10269]
[1776445059701,44.07,77885.94,0.0,0.93278,4e-05,10.10269]
[1776445065087,44.07,77881.74,0.0,0.93263,4e-05,10.11948]
[1776445065712,44.07,77881.74,0.0,0.93263,4e-05,10.11948]
[1776445065933,44.07,77881.74,0.0,0.93263,4e-05,10.11948]
[1776445066093,44.07,77882.14,0.0,0.93265,4e-05,10.11755]
[1776445066356,44.07,77882.14,0.0,0.93265,4e-05,10.11755]
[1776445066436,44.07,77882.14,0.0,0.93265,4e-05,10.11755]
[1776445071129,44.06,77887.15,0.0,0.93285,4e-05,10.09494]
[1776445075737,44.06,77884.41,0.0,0.93276,4e-05,10.10469]
[1776445075943,44.06,77884.41,0.0,0.93276,4e-05,10.10469]
[1776445076076,44.06,77884.41,0.0,0.93276,4e-05,10.10469]
[1776445076197,44.06,77884.41,0.0,0.93276,4e-05,10.10469]
[1776445076164,44.06,77884.26,0.0,0.93276,4e-05,10.10473]
[1776445077171,44.06,77889.47,0.0,0.93297,4e-05,10.0818]
[1776445081592,44.05,77884.9,0.0,0.93281,4e-05,10.09917]
[1776445081701,44.05,77884.9,0.0,0.93281,4e-05,10.09917]
[1776445082206,44.05,77881.74,0.0,0.9327,4e-05,10.11217]
[1776445083191,44.05,77881.74,0.0,0.9327,4e-05,10.11217]
[1776445083437,44.05,77882.75,0.0,0.93274,4e-05,10.10768]
[1776445084220,44.05,77889.48,0.0,0.93299,4e-05,10.07864]
[1776445086235,44.05,77902.15,0.0,0.93348,4e-05,10.02371]
[1776445087242,44.05,77907.82,0.0,0.9337,4e-05,9.99898]
[1776445088249,44.05,77907.87,0.0,0.9337,4e-05,9.99832]
[1776445090263,44.05,77915.0,0.0,0.93398,4e-05,9.96712]
[1776445092276,44.04,77913.4,0.0,0.93393,4e-05,9.97289]
[1776445093284,44.04,77905.6,0.0,0.93364,4e-05,10.00581]
[1776445095298,44.04,77900.23,0.0,0.93344,4e-05,10.02793]
[1776445098092,44.04,77898.71,0.0,0.93339,4e-05,10.034]
[1776445098196,44.04,77898.71,0.0,0.93339,4e-05,10.034]
[1776445098188,44.04,77898.17,0.0,0.93337,4e-05,10.03586]
[1776445098718,44.04,77898.17,0.0,0.93337,4e-05,10.03586]
[1776445098941,44.04,77898.17,0.0,0.93337,4e-05,10.03586]
[1776445104361,44.04,77902.63,0.0,0.93355,4e-05,10.0152]
[1776445107200,44.04,77904.76,0.0,0.93363,4e-05,10.00609]
[1776445107441,44.04,77905.26,0.0,0.93365,4e-05,10.00395]
[1776445107669,44.04,77905.26,0.0,0.93365,4e-05,10.00395]
[1776445107692,44.04,77905.26,0.0,0.93365,4e-05,10.00395]
[1776445107792,44.04,77905.65,0.0,0.93367,4e-05,10.00229]
[1776445114259,44.03,77903.9,0.0,0.93363,4e-05,10.00513]
[1776445114379,44.03,77900.35,0.0,0.9335,4e-05,10.02032]
[1776445114445,44.03,77900.35,0.0,0.9335,4e-05,10.02032]
[1776445114540,44.03,77899.79,0.0,0.93348,4e-05,10.02271]
[1776445119467,44.03,77890.92,0.0,0.93314,4e-05,10.06054]
[1776445120488,44.03,77890.92,0.0,0.93314,4e-05,10.06054]
[1776445120677,44.03,77890.92,0.0,0.93314,4e-05,10.06054]
[1776445120700,44.03,77890.92,0.0,0.93314,4e-05,10.06054]
[1776445120775,44.03,77890.58,0.0,0.93313,4e-05,10.06192]
[1776445124502,44.03,77884.07,0.0,0.93289,4e-05,10.08948]
[1776445126210,44.03,77884.07,0.0,0.93289,4e-05,10.08948]
[1776445126227,44.03,77883.67,0.0,0.93287,4e-05,10.09107]
[1776445126442,44.03,77883.67,0.0,0.93287,4e-05,10.09107]
[1776445126554,44.03,77883.67,0.0,0.93287,4e-05,10.09107]
[1776445126707,44.03,77883.67,0.0,0.93287,4e-05,10.09107]
[1776445132558,44.03,77881.33,0.0,0.93279,4e-05,10.10014]
[1776445133857,44.03,77881.33,0.0,0.93279,4e-05,10.10014]
[1776445133942,44.03,77881.33,0.0,0.93279,4e-05,10.10014]
[1776445134106,44.03,77881.33,0.0,0.93279,4e-05,10.10014]
[1776445134194,44.03,77881.33,0.0,0.93279,4e-05,10.10014]
[1776445134207,44.03,77879.95,0.0,0.93274,4e-05,10.10591]
[1776445139608,44.03,77872.49,0.0,0.93246,4e-05,10.13687]
[1776445142798,44.03,77870.42,0.0,0.93239,4e-05,10.14531]
[1776445147753,44.02,77875.83,0.0,0.93261,4e-05,10.12088]
[1776445149677,44.02,77870.66,0.0,0.93241,4e-05,10.14249]
[1776445151692,44.02,77865.22,0.0,0.93221,4e-05,10.1654]
[1776445158741,44.02,77866.53,0.0,0.93228,4e-05,10.15771]
[1776445159755,44.02,77866.53,0.0,0.93228,4e-05,10.15771]
[1776445159863,44.02,77866.53,0.0,0.93228,4e-05,10.15771]
[1776445159951,44.02,77866.53,0.0,0.93228,4e-05,10.15771]
[1776445160044,44.02,77866.09,0.0,0.93226,4e-05,10.15932]
[1776445160755,44.02,77872.79,0.0,0.93253,4e-05,10.12978]
[1776445162769,44.01,77873.99,0.0,0.93258,4e-05,10.12333]
[1776445165790,44.01,77880.29,0.0,0.93283,4e-05,10.09499]
[1776445167805,44.01,77882.77,0.0,0.93294,4e-05,10.08256]
[1776445169185,44.01,77882.77,0.0,0.93294,4e-05,10.08256]
[1776445169278,44.01,77882.7,0.0,0.93295,4e-05,10.0823]
[1776445169444,44.01,77882.7,0.0,0.93295,4e-05,10.0823]
[1776445169820,44.01,77895.32,0.0,0.93343,4e-05,10.02766]
[1776445170827,44.0,77902.13,0.0,0.93369,4e-05,9.99808]
[1776445173848,44.0,77905.73,0.0,0.93385,4e-05,9.97843]
[1776445178883,44.0,77901.84,0.0,0.93372,4e-05,9.99309]
[1776445179512,44.0,77901.84,0.0,0.93372,4e-05,9.99309]
[1776445179690,44.0,77901.84,0.0,0.93372,4e-05,9.99309]
[1776445181904,44.0,77896.27,0.0,0.93352,4e-05,10.01577]
[1776445185730,43.99,77895.5,0.0,0.93351,4e-05,10.01784]
[1776445185942,43.99,77895.5,0.0,0.93351,4e-05,10.01784]
[1776445185962,43.99,77895.64,0.0,0.93351,4e-05,10.01684]
[1776445186625,43.99,77895.64,0.0,0.93351,4e-05,10.01684]
[1776445186697,43.99,77895.64,0.0,0.93351,4e-05,10.01684]
[1776445191974,43.99,77895.84,0.0,0.93354,4e-05,10.01366]
[1776445194995,43.99,77903.19,0.0,0.93383,4e-05,9.98112]
[1776445196556,43.99,77902.36,0.0,0.9338,4e-05,9.98434]
[1776445196703,43.99,77902.36,0.0,0.9338,4e-05,9.98434]
[1776445197054,43.99,77902.36,0.0,0.9338,4e-05,9.98434]
[1776445197197,43.99,77902.36,0.0,0.9338,4e-05,9.98434]
[1776445197287,43.98,77902.74,0.0,0.93382,4e-05,9.98239]
[1776445203056,43.98,77899.98,0.0,0.93373,4e-05,9.99256]
[1776445205070,43.98,77916.14,0.0,0.93433,4e-05,9.92376]
[1776445206077,43.98,77917.31,0.0,0.93438,4e-05,9.91853]
[1776445208091,43.98,77907.07,0.0,0.934,4e-05,9.96167]
[1776445210105,43.98,77899.61,0.0,0.93372,4e-05,9.99371]
[1776445215141,43.98,77898.66,0.0,0.93368,4e-05,9.99797]
[1776445216148,43.98,77892.47,0.0,0.93344,4e-05,10.02448]
[1776445218162,43.98,77902.94,0.0,0.93384,4e-05,9.97968]
[1776445219170,43.98,77904.38,0.0,0.93389,4e-05,9.97358]
[1776445221183,43.98,77898.95,0.0,0.93369,4e-05,9.99689]
[1776445224203,43.98,77895.63,0.0,0.93356,4e-05,10.01111]
[1776445229240,43.98,77892.67,0.0,0.93345,4e-05,10.02376]
[1776445230247,43.98,77884.85,0.0,0.93316,4e-05,10.05725]
[1776445231259,43.98,77862.11,0.0,0.93231,4e-05,10.15197]
[1776445233268,43.98,77861.71,0.0,0.93229,4e-05,10.15343]
[1776445238303,43.98,77855.68,0.0,0.93207,4e-05,10.17824]
[1776445241324,43.98,77851.2,0.0,0.93191,4e-05,10.19674]
[1776445246359,43.97,77843.46,0.0,0.93162,4e-05,10.2286]
[1776445248378,43.97,77836.65,0.0,0.93136,4e-05,10.2574]
[1776445251400,43.97,77834.93,0.0,0.93131,4e-05,10.26363]
[1776445252407,43.97,77850.12,0.0,0.9319,4e-05,10.1974]
[1776445253414,43.97,77851.63,0.0,0.93196,4e-05,10.19009]
[1776445255428,43.97,77861.49,0.0,0.93235,4e-05,10.14689]
[1776445256436,43.97,77864.57,0.0,0.93247,4e-05,10.13336]
[1776445259367,43.96,77864.91,0.0,0.93249,4e-05,10.13142]
[1776445259443,43.96,77864.91,0.0,0.93249,4e-05,10.13142]
[1776445259457,43.96,77864.8,0.0,0.93248,4e-05,10.13166]
[1776445259797,43.96,77864.8,0.0,0.93248,4e-05,10.13166]
[1776445259940,43.96,77864.8,0.0,0.93248,4e-05,10.13166]
[1776445263485,43.96,77853.39,0.0,0.93205,4e-05,10.17993]
[1776445265379,43.96,77853.39,0.0,0.93205,4e-05,10.17993]
[1776445265444,43.96,77853.39,0.0,0.93205,4e-05,10.17993]
[1776445265423,43.96,77850.25,0.0,0.93194,4e-05,10.19285]
[1776445267005,43.96,77848.09,0.0,0.93186,4e-05,10.20219]
[1776445267199,43.96,77848.09,0.0,0.93186,4e-05,10.20219]
[1776445267285,43.96,77843.31,0.0,0.93167,4e-05,10.22253]
[1776445270534,43.96,77836.87,0.0,0.93144,4e-05,10.24891]
[1776445272000,43.96,77836.87,0.0,0.93144,4e-05,10.24891]
[1776445272194,43.96,77836.87,0.0,0.93144,4e-05,10.24891]
[1776445272260,43.96,77836.87,0.0,0.93144,4e-05,10.24891]
[1776445272448,43.96,77836.87,0.0,0.93144,4e-05,10.24891]
[1776445272343,43.96,77841.47,0.0,0.93162,4e-05,10.22856]
[1776445277583,43.95,77842.21,0.0,0.93167,4e-05,10.2232]
[1776445280341,43.95,77839.55,0.0,0.93157,4e-05,10.23437]
[1776445280439,43.95,77839.55,0.0,0.93157,4e-05,10.23437]
[1776445280438,43.95,77839.1,0.0,0.93156,4e-05,10.23558]
[1776445280589,43.95,77839.1,0.0,0.93156,4e-05,10.23558]
[1776445280697,43.95,77839.1,0.0,0.93156,4e-05,10.23558]
[1776445280796,43.95,77838.8,0.0,0.93154,4e-05,10.23688]
[1776445287090,43.95,77841.54,0.0,0.93167,4e-05,10.22321]
[1776445287194,43.95,77841.54,0.0,0.93167,4e-05,10.22321]
[1776445288660,43.94,77850.75,0.0,0.93203,4e-05,10.18234]
[1776445289667,43.94,77856.36,0.0,0.93225,4e-05,10.15784]
[1776445293276,43.94,77855.91,0.0,0.93225,4e-05,10.15624]
[1776445293446,43.94,77855.91,0.0,0.93225,4e-05,10.15624]
[1776445293377,43.94,77856.73,0.0,0.93229,4e-05,10.15247]
[1776445295291,43.94,77856.69,0.0,0.93229,4e-05,10.15242]
[1776445295454,43.94,77856.69,0.0,0.93229,4e-05,10.15242]
[1776445301752,43.94,77854.8,0.0,0.93223,4e-05,10.1587]
[1776445303641,43.94,77854.8,0.0,0.93223,4e-05,10.1587]
[1776445303699,43.94,77854.8,0.0,0.93223,4e-05,10.1587]
[1776445304352,43.94,77854.8,0.0,0.93223,4e-05,10.1587]
[1776445304438,43.94,77854.8,0.0,0.93223,4e-05,10.1587]
[1776445304453,43.94,77854.77,0.0,0.93224,4e-05,10.1581]
[1776445305780,43.94,77863.7,0.0,0.93258,4e-05,10.11935]
[1776445310815,43.93,77864.75,0.0,0.93263,4e-05,10.11389]
[1776445311803,43.93,77864.75,0.0,0.93263,4e-05,10.11389]
[1776445311941,43.93,77864.75,0.0,0.93263,4e-05,10.11389]
[1776445311970,43.93,77864.75,0.0,0.93263,4e-05,10.11389]
[1776445312206,43.93,77864.75,0.0,0.93263,4e-05,10.11389]
[1776445312299,43.93,77865.3,0.0,0.93265,4e-05,10.11134]
[1776445314842,43.93,77869.68,0.0,0.93282,4e-05,10.09195]
[1776445319877,43.93,77866.3,0.0,0.9327,4e-05,10.10565]
[1776445320885,43.93,77880.99,0.0,0.93326,4e-05,10.04231]
[1776445321891,43.93,77884.57,0.0,0.9334,4e-05,10.02687]
[1776445323906,43.93,77873.55,0.0,0.93298,4e-05,10.07406]
[1776445324912,43.93,77866.35,0.0,0.93271,4e-05,10.1049]
[1776445325920,43.93,77859.65,0.0,0.93245,4e-05,10.1336]
[1776445327933,43.93,77853.78,0.0,0.93223,4e-05,10.15846]
[1776445330053,43.93,77852.85,0.0,0.9322,4e-05,10.16221]
[1776445330200,43.93,77852.85,0.0,0.9322,4e-05,10.16221]
[1776445330497,43.93,77852.85,0.0,0.9322,4e-05,10.16221]
[1776445330553,43.93,77853.05,0.0,0.93221,4e-05,10.16079]
[1776445330703,43.93,77853.05,0.0,0.93221,4e-05,10.16079]
[1776445335994,43.92,77857.89,0.0,0.93241,4e-05,10.13856]
[1776445336812,43.92,77857.89,0.0,0.93241,4e-05,10.13856]
[1776445336938,43.92,77857.89,0.0,0.93241,4e-05,10.13856]
[1776445337333,43.92,77857.89,0.0,0.93241,4e-05,10.13856]
[1776445337448,43.92,77857.89,0.0,0.93241,4e-05,10.13856]
[1776445337530,43.92,77854.59,0.0,0.93229,4e-05,10.15231]
[1776445344050,43.92,77853.89,0.0,0.93227,4e-05,10.15376]
[1776445349012,43.92,77853.02,0.0,0.93225,4e-05,10.15648]
[1776445349195,43.92,77853.02,0.0,0.93225,4e-05,10.15648]
[1776445349207,43.92,77853.02,0.0,0.93225,4e-05,10.15648]
[1776445349439,43.92,77853.02,0.0,0.93225,4e-05,10.15648]
[1776445349514,43.92,77853.38,0.0,0.93227,4e-05,10.1544]
[1776445352106,43.92,77842.84,0.0,0.93188,4e-05,10.19636]
[1776445353114,43.92,77838.03,0.0,0.9317,4e-05,10.21687]
[1776445354121,43.91,77842.8,0.0,0.93189,4e-05,10.19585]
[1776445356175,43.91,77840.94,0.0,0.93182,4e-05,10.20358]
[1776445356200,43.91,77840.94,0.0,0.93182,4e-05,10.20358]
[1776445356276,43.91,77839.48,0.0,0.93177,4e-05,10.20958]
[1776445356680,43.91,77839.48,0.0,0.93177,4e-05,10.20958]
[1776445356700,43.91,77839.48,0.0,0.93177,4e-05,10.20958]
[1776445362177,43.91,77839.71,0.0,0.93179,4e-05,10.20659]
[1776445362739,43.91,77839.71,0.0,0.93179,4e-05,10.20659]
[1776445362935,43.91,77839.71,0.0,0.93179,4e-05,10.20659]
[1776445363190,43.91,77845.37,0.0,0.93201,4e-05,10.18176]
[1776445364195,43.91,77854.82,0.0,0.93238,4e-05,10.14064]
[1776445365202,43.91,77858.7,0.0,0.93253,4e-05,10.12368]
[1776445366210,43.91,77872.98,0.0,0.93308,4e-05,10.062]
[1776445367215,43.91,77882.63,0.0,0.93344,4e-05,10.02048]
[1776445368223,43.91,77885.01,0.0,0.93353,4e-05,10.01026]
[1776445373013,43.91,77883.67,0.0,0.93348,4e-05,10.01601]
[1776445373198,43.91,77883.67,0.0,0.93348,4e-05,10.01601]
[1776445373258,43.91,77885.27,0.0,0.93354,4e-05,10.00915]
[1776445375278,43.91,77888.41,0.0,0.93366,4e-05,9.99571]
[1776445375450,43.91,77888.41,0.0,0.93366,4e-05,9.99571]
[1776445380313,43.91,77901.33,0.0,0.93415,4e-05,9.94074]
[1776445381316,43.91,77913.89,0.0,0.93462,4e-05,9.88732]
[1776445382325,43.91,77917.62,0.0,0.93475,4e-05,9.87166]
[1776445385346,43.91,77923.77,0.0,0.93498,4e-05,9.84625]
[1776445389579,43.91,77922.76,0.0,0.93493,4e-05,9.85137]
[1776445389691,43.91,77923.59,0.0,0.93496,4e-05,9.84773]
[1776445390374,43.91,77923.59,0.0,0.93496,4e-05,9.84773]
[1776445390447,43.91,77923.59,0.0,0.93496,4e-05,9.84773]
[1776445390548,43.91,77923.65,0.0,0.93497,4e-05,9.8472]
[1776445391388,43.91,77934.56,0.0,0.93537,4e-05,9.80093]
[1776445393402,43.91,77945.23,0.0,0.93577,4e-05,9.75561]
[1776445394408,43.91,77953.3,0.0,0.93607,4e-05,9.72151]
[1776445396423,43.91,77958.07,0.0,0.93624,4e-05,9.70148]
[1776445397432,43.91,77949.8,0.0,0.93594,4e-05,9.73642]
[1776445398439,43.91,77940.2,0.0,0.93558,4e-05,9.77705]
[1776445399445,43.91,77931.76,0.0,0.93527,4e-05,9.81281]
[1776445400453,43.91,77926.85,0.0,0.93509,4e-05,9.83358]
[1776445401460,43.91,77933.15,0.0,0.93532,4e-05,9.80676]
[1776445403032,43.91,77935.14,0.0,0.9354,4e-05,9.79819]
[1776445403209,43.91,77935.14,0.0,0.9354,4e-05,9.79819]
[1776445403474,43.91,77934.87,0.0,0.93539,4e-05,9.79924]
[1776445403710,43.91,77934.87,0.0,0.93539,4e-05,9.79924]
[1776445403943,43.91,77934.87,0.0,0.93539,4e-05,9.79924]
[1776445409516,43.91,77934.58,0.0,0.93538,4e-05,9.79998]
[1776445413840,43.91,77931.76,0.0,0.9353,4e-05,9.80837]
[1776445413937,43.91,77931.76,0.0,0.9353,4e-05,9.80837]
[1776445414550,43.91,77931.73,0.0,0.9353,4e-05,9.80839]
[1776445414774,43.91,77931.73,0.0,0.9353,4e-05,9.80839]
[1776445414942,43.91,77931.73,0.0,0.9353,4e-05,9.80839]
[1776445420593,43.91,77932.94,0.0,0.93535,4e-05,9.80259]
[1776445425628,43.9,77931.52,0.0,0.9353,4e-05,9.80806]
[1776445426635,43.9,77916.4,0.0,0.93474,4e-05,9.87225]
[1776445427626,43.9,77916.4,0.0,0.93474,4e-05,9.87225]
[1776445427642,43.91,77912.79,0.0,0.9346,4e-05,9.88769]
[1776445427692,43.91,77912.79,0.0,0.9346,4e-05,9.88769]
[1776445428649,43.91,77908.25,0.0,0.93443,4e-05,9.90719]
[1776445430885,43.91,77906.67,0.0,0.93437,4e-05,9.91407]
[1776445430944,43.91,77906.67,0.0,0.93437,4e-05,9.91407]
[1776445436126,43.91,77907.08,0.0,0.93438,4e-05,9.91302]
[1776445436201,43.91,77907.08,0.0,0.93438,4e-05,9.91302]
[1776445436297,43.91,77912.21,0.0,0.93458,4e-05,9.8909]
[1776445437496,43.91,77912.21,0.0,0.93458,4e-05,9.8909]
[1776445437510,43.91,77917.85,0.0,0.93479,4e-05,9.86667]
[1776445437691,43.91,77917.85,0.0,0.93479,4e-05,9.86667]
[1776445437711,43.91,77921.84,0.0,0.93494,4e-05,9.84953]
[1776445438719,43.91,77929.01,0.0,0.93521,4e-05,9.81895]
[1776445440692,43.91,77930.44,0.0,0.93526,4e-05,9.81278]
[1776445440940,43.91,77930.44,0.0,0.93526,4e-05,9.81278]
[1776445441599,43.91,77930.44,0.0,0.93526,4e-05,9.81278]
[1776445441695,43.91,77931.92,0.0,0.93532,4e-05,9.80641]
[1776445441740,43.9,77930.3,0.0,0.93526,4e-05,9.81319]
[1776445445326,43.9,77927.35,0.0,0.93515,4e-05,9.82549]
[1776445445435,43.9,77927.35,0.0,0.93515,4e-05,9.82549]
[1776445447984,43.9,77928.14,0.0,0.93518,4e-05,9.82174]
[1776445448190,43.9,77928.14,0.0,0.93518,4e-05,9.82174]
[1776445450166,43.9,77927.81,0.0,0.93517,4e-05,9.82292]
[1776445450194,43.9,77927.81,0.0,0.93517,4e-05,9.82292]
[1776445450265,43.9,77919.98,0.0,0.93488,4e-05,9.85604]
[1776445450806,43.9,77915.51,0.0,0.93472,4e-05,9.87488]
[1776445451888,43.9,77915.51,0.0,0.93472,4e-05,9.87488]
[1776445451936,43.9,77915.51,0.0,0.93472,4e-05,9.87488]
[1776445456848,43.9,77915.21,0.0,0.93472,4e-05,9.87487]
[1776445457939,43.9,77915.21,0.0,0.93472,4e-05,9.87487]
[1776445458397,43.9,77915.21,0.0,0.93472,4e-05,9.87487]
[1776445458442,43.9,77915.21,0.0,0.93472,4e-05,9.87487]
[1776445458446,43.9,77923.66,0.0,0.93503,4e-05,9.83877]
[1776445459868,43.9,77924.44,0.0,0.93506,4e-05,9.83521]
[1776445463843,43.9,77922.14,0.0,0.93498,4e-05,9.8446]
[1776445463945,43.9,77922.14,0.0,0.93498,4e-05,9.8446]
[1776445464265,43.9,77922.14,0.0,0.93498,4e-05,9.8446]
[1776445464442,43.9,77922.14,0.0,0.93498,4e-05,9.8446]
[1776445464508,43.9,77914.7,0.0,0.93471,4e-05,9.87609]
[1776445469938,43.9,77916.37,0.0,0.93478,4e-05,9.86792]
[1776445475112,43.89,77917.28,0.0,0.93483,4e-05,9.86034]
[1776445475189,43.89,77917.28,0.0,0.93483,4e-05,9.86034]
[1776445475314,43.89,77925.46,0.0,0.93514,4e-05,9.82544]
[1776445475981,43.89,77931.83,0.0,0.93538,4e-05,9.79834]
[1776445477050,43.89,77931.83,0.0,0.93538,4e-05,9.79834]
[1776445477189,43.89,77931.83,0.0,0.93538,4e-05,9.79834]
[1776445480070,43.89,77934.72,0.0,0.93549,4e-05,9.78595]
[1776445480552,43.89,77934.72,0.0,0.93549,4e-05,9.78595]
[1776445480698,43.89,77934.72,0.0,0.93549,4e-05,9.78595]
[1776445486052,43.89,77935.5,0.0,0.93552,4e-05,9.78243]
[1776445487059,43.89,77930.98,0.0,0.93535,4e-05,9.80153]
[1776445487944,43.89,77930.98,0.0,0.93535,4e-05,9.80153]
[1776445488194,43.89,77930.98,0.0,0.93535,4e-05,9.80153]
[1776445489073,43.89,77920.58,0.0,0.93496,4e-05,9.84549]
[1776445490081,43.89,77919.67,0.0,0.93493,4e-05,9.8492]
[1776445492700,43.89,77919.54,0.0,0.93493,4e-05,9.8496]
[1776445492947,43.89,77919.53,0.0,0.93493,4e-05,9.84948]
[1776445497129,43.89,77915.52,0.0,0.93479,4e-05,9.86576]
[1776445498596,43.89,77915.52,0.0,0.93479,4e-05,9.86576]
[1776445498694,43.89,77915.52,0.0,0.93479,4e-05,9.86576]
[1776445501157,43.89,77907.9,0.0,0.93451,4e-05,9.89749]
[1776445503174,43.89,77905.97,0.0,0.93444,4e-05,9.90525]
[1776445504180,43.89,77899.68,0.0,0.9342,4e-05,9.93185]
[1776445505596,43.89,77896.36,0.0,0.93408,4e-05,9.94616]
[1776445505769,43.89,77896.36,0.0,0.93408,4e-05,9.94616]
[1776445505937,43.89,77896.36,0.0,0.93408,4e-05,9.94616]
[1776445507201,43.89,77902.37,0.0,0.9343,4e-05,9.92069]
[1776445508213,43.89,77902.37,0.0,0.9343,4e-05,9.92069]
[1776445508442,43.89,77902.37,0.0,0.9343,4e-05,9.92069]
[1776445508540,43.89,77896.84,0.0,0.93409,4e-05,9.94444]
[1776445509720,43.89,77896.84,0.0,0.93409,4e-05,9.94444]
[1776445509937,43.89,77895.49,0.0,0.93404,4e-05,9.95031]
[1776445515257,43.89,77899.01,0.0,0.93417,4e-05,9.9359]
[1776445518278,43.89,77895.68,0.0,0.93404,4e-05,9.95045]
[1776445520820,43.89,77894.94,0.0,0.93401,4e-05,9.95378]
[1776445520937,43.89,77894.94,0.0,0.93401,4e-05,9.95378]
[1776445522439,43.89,77895.0,0.0,0.93401,4e-05,9.9536]
[1776445522537,43.89,77894.98,0.0,0.93401,4e-05,9.95377]
[1776445528348,43.89,77894.72,0.0,0.934,4e-05,9.95535]
[1776445528979,43.89,77894.72,0.0,0.934,4e-05,9.95535]
[1776445529191,43.89,77894.72,0.0,0.934,4e-05,9.95535]
[1776445531369,43.89,77877.29,0.0,0.93336,4e-05,10.02718]
[1776445532376,43.89,77870.95,0.0,0.93311,4e-05,10.05437]
[1776445534812,43.89,77869.11,0.0,0.93305,4e-05,10.06209]
[1776445534938,43.89,77869.11,0.0,0.93305,4e-05,10.06209]
[1776445537546,43.89,77868.56,0.0,0.93303,4e-05,10.06425]
[1776445537686,43.89,77868.56,0.0,0.93303,4e-05,10.06425]
[1776445537637,43.89,77868.26,0.0,0.93302,4e-05,10.06543]
[1776445538430,43.89,77862.63,0.0,0.9328,4e-05,10.08956]
[1776445543467,43.89,77860.75,0.0,0.93274,4e-05,10.09683]
[1776445548502,43.89,77861.42,0.0,0.93277,4e-05,10.09311]
[1776445553537,43.89,77864.32,0.0,0.93289,4e-05,10.0798]
[1776445555550,43.89,77871.19,0.0,0.93315,4e-05,10.04993]
[1776445556441,43.89,77871.19,0.0,0.93315,4e-05,10.04993]
[1776445557956,43.89,77875.51,0.0,0.93332,4e-05,10.03111]
[1776445558198,43.89,77875.51,0.0,0.93332,4e-05,10.03111]
[1776445558572,43.89,77874.01,0.0,0.93326,4e-05,10.03745]
[1776445560586,43.88,77883.08,0.0,0.93361,4e-05,9.99837]
[1776445562600,43.88,77878.72,0.0,0.93344,4e-05,10.01695]
[1776445565622,43.88,77870.04,0.0,0.93312,4e-05,10.05408]
[1776445566912,43.88,77868.43,0.0,0.93306,4e-05,10.06093]
[1776445566940,43.88,77868.43,0.0,0.93306,4e-05,10.06093]
[1776445572671,43.88,77867.17,0.0,0.93301,4e-05,10.06554]
[1776445574040,43.88,77867.08,0.0,0.93301,4e-05,10.06578]
[1776445574190,43.88,77867.08,0.0,0.93301,4e-05,10.06578]
[1776445574271,43.88,77867.08,0.0,0.93301,4e-05,10.06578]
[1776445574436,43.88,77867.08,0.0,0.93301,4e-05,10.06578]
[1776445574443,43.88,77867.08,0.0,0.93301,4e-05,10.06564]
[1776445577707,43.88,77857.94,0.0,0.93267,4e-05,10.10455]
[1776445579047,43.88,77856.8,0.0,0.93263,4e-05,10.10929]
[1776445579052,43.88,77856.8,0.0,0.93263,4e-05,10.10929]
[1776445579202,43.88,77856.8,0.0,0.93263,4e-05,10.10929]
[1776445579721,43.88,77856.77,0.0,0.93263,4e-05,10.10899]
[1776445584756,43.88,77856.96,0.0,0.93265,4e-05,10.10707]
[1776445585980,43.88,77856.96,0.0,0.93265,4e-05,10.10707]
[1776445586130,43.88,77856.96,0.0,0.93265,4e-05,10.10707]
[1776445586192,43.88,77856.96,0.0,0.93265,4e-05,10.10707]
[1776445586770,43.88,77857.5,0.0,0.93267,4e-05,10.10432]
[1776445588783,43.88,77864.87,0.0,0.93295,4e-05,10.07214]
[1776445589878,43.88,77861.01,0.0,0.93281,4e-05,10.08861]
[1776445589943,43.88,77861.01,0.0,0.93281,4e-05,10.08861]
[1776445590046,43.88,77861.01,0.0,0.93281,4e-05,10.08861]
[1776445590194,43.88,77861.01,0.0,0.93281,4e-05,10.08861]
[1776445590798,43.88,77860.54,0.0,0.93279,4e-05,10.09046]
[1776445595833,43.87,77859.64,0.0,0.93278,4e-05,10.09034]
[1776445595926,43.87,77859.64,0.0,0.93278,4e-05,10.09034]
[1776445595943,43.87,77859.64,0.0,0.93278,4e-05,10.09034]
[1776445595975,43.87,77859.64,0.0,0.93278,4e-05,10.09034]
[1776445596193,43.87,77859.64,0.0,0.93278,4e-05,10.09034]
[1776445596840,43.87,77860.52,0.0,0.93282,4e-05,10.08636]
[1776445600317,43.87,77861.47,0.0,0.93286,4e-05,10.08191]
[1776445600426,43.87,77861.47,0.0,0.93286,4e-05,10.08191]
[1776445600453,43.87,77861.47,0.0,0.93286,4e-05,10.08191]
[1776445600528,43.87,77865.14,0.0,0.933,4e-05,10.06593]
[1776445605903,43.87,77864.86,0.0,0.933,4e-05,10.06624]
[1776445608924,43.87,77858.79,0.0,0.93277,4e-05,10.09191]
[1776445610939,43.87,77853.49,0.0,0.93257,4e-05,10.11438]
[1776445612728,43.87,77853.49,0.0,0.93257,4e-05,10.11438]
[1776445612745,43.87,77822.46,0.0,0.93137,4e-05,10.24858]
[1776445612953,43.87,77810.43,0.0,0.93091,4e-05,10.30052]
[1776445613960,43.87,77811.05,0.0,0.93094,4e-05,10.2973]
[1776445615047,43.87,77811.05,0.0,0.93094,4e-05,10.2973]
[1776445622017,43.86,77809.72,0.0,0.93092,4e-05,10.29921]
[1776445627052,43.85,77813.14,0.0,0.93107,4e-05,10.28171]
[1776445628059,43.85,77807.69,0.0,0.93087,4e-05,10.30496]
[1776445633094,43.85,77805.14,0.0,0.93079,4e-05,10.31332]
[1776445634981,43.85,77805.21,0.0,0.9308,4e-05,10.31245]
[1776445635033,43.85,77805.21,0.0,0.9308,4e-05,10.31245]
[1776445635205,43.85,77805.21,0.0,0.9308,4e-05,10.31245]
[1776445635300,43.84,77803.52,0.0,0.93074,4e-05,10.31927]
[1776445638142,43.84,77811.04,0.0,0.93105,4e-05,10.2848]
[1776445639432,43.84,77811.04,0.0,0.93105,4e-05,10.2848]
[1776445639444,43.84,77811.04,0.0,0.93105,4e-05,10.2848]
[1776445639691,43.84,77811.04,0.0,0.93105,4e-05,10.2848]
[1776445639793,43.84,77809.68,0.0,0.931,4e-05,10.29022]
[1776445644184,43.83,77804.94,0.0,0.93083,4e-05,10.30825]
[1776445649219,43.83,77803.34,0.0,0.9308,4e-05,10.31246]
[1776445650124,43.83,77803.34,0.0,0.9308,4e-05,10.31246]
[1776445650190,43.83,77803.34,0.0,0.9308,4e-05,10.31246]
[1776445655263,43.82,77802.13,0.0,0.9308,4e-05,10.31132]
[1776445656287,43.82,77802.13,0.0,0.9308,4e-05,10.31132]
[1776445656446,43.82,77802.13,0.0,0.9308,4e-05,10.31132]
[1776445656466,43.82,77802.13,0.0,0.9308,4e-05,10.31132]
[1776445656692,43.82,77802.13,0.0,0.9308,4e-05,10.31132]
[1776445656792,43.82,77801.57,0.0,0.93078,4e-05,10.31321]
[1776445658284,43.82,77817.92,0.0,0.93143,4e-05,10.24084]
[1776445659291,43.82,77822.12,0.0,0.93159,4e-05,10.22213]
[1776445661781,43.82,77808.47,0.0,0.93107,4e-05,10.28073]
[1776445662313,43.82,77805.35,0.0,0.93095,4e-05,10.29385]
[1776445665428,43.81,77809.23,0.0,0.93111,4e-05,10.27589]
[1776445665439,43.81,77809.23,0.0,0.93111,4e-05,10.27589]
[1776445671376,43.81,77802.56,0.0,0.93088,4e-05,10.30156]
[1776445674397,43.8,77797.85,0.0,0.93071,4e-05,10.3205]
[1776445677390,43.8,77793.37,0.0,0.93055,4e-05,10.33892]
[1776445677438,43.8,77793.37,0.0,0.93055,4e-05,10.33892]
[1776445677858,43.8,77793.37,0.0,0.93055,4e-05,10.33892]
[1776445677944,43.8,77792.81,0.0,0.93053,4e-05,10.34078]
[1776445678424,43.8,77791.71,0.0,0.93049,4e-05,10.34499]
[1776445681446,43.8,77778.24,0.0,0.92997,4e-05,10.4022]
[1776445682453,43.79,77772.95,0.0,0.92977,4e-05,10.4251]
[1776445687492,43.79,77786.19,0.0,0.93031,4e-05,10.36507]
[1776445688499,43.79,77786.73,0.0,0.93034,4e-05,10.36208]
[1776445689506,43.79,77782.0,0.0,0.93015,4e-05,10.3822]
[1776445692527,43.78,77772.1,0.0,0.92978,4e-05,10.42404]
[1776445693534,43.78,77762.21,0.0,0.92939,4e-05,10.46722]
[1776445694541,43.78,77763.43,0.0,0.92944,4e-05,10.4614]
[1776445696555,43.78,77757.18,0.0,0.9292,4e-05,10.48812]
[1776445700085,43.78,77756.43,0.0,0.92918,4e-05,10.49003]
[1776445700204,43.78,77756.43,0.0,0.92918,4e-05,10.49003]
[1776445701596,43.78,77745.39,0.0,0.92875,4e-05,10.53785]
[1776445702603,43.78,77745.28,0.0,0.92875,4e-05,10.53779]
[1776445704616,43.77,77750.76,0.0,0.92898,4e-05,10.51242]
[1776445706631,43.77,77746.43,0.0,0.92881,4e-05,10.53054]
[1776445710421,43.77,77744.58,0.0,0.92875,4e-05,10.53705]
[1776445710441,43.77,77744.58,0.0,0.92875,4e-05,10.53705]
[1776445711147,43.77,77744.47,0.0,0.92875,4e-05,10.53697]
[1776445711193,43.77,77744.47,0.0,0.92875,4e-05,10.53697]
[1776445711666,43.77,77743.88,0.0,0.92875,4e-05,10.5359]
[1776445716701,43.76,77739.94,0.0,0.92862,4e-05,10.55057]
[1776445718715,43.76,77748.26,0.0,0.92896,4e-05,10.51262]
[1776445719777,43.76,77748.26,0.0,0.92896,4e-05,10.51262]
[1776445719941,43.76,77748.26,0.0,0.92896,4e-05,10.51262]
[1776445720729,43.76,77738.35,0.0,0.92857,4e-05,10.55541]
[1776445722743,43.75,77737.33,0.0,0.92854,4e-05,10.55885]
[1776445723860,43.75,77737.33,0.0,0.92854,4e-05,10.55885]
[1776445723937,43.75,77737.33,0.0,0.92854,4e-05,10.55885]
[1776445723872,43.75,77737.46,0.0,0.92855,4e-05,10.5577]
[1776445729808,43.75,77719.07,0.0,0.92784,4e-05,10.63589]
[1776445730801,43.74,77712.82,0.0,0.92759,4e-05,10.66314]
[1776445731810,43.74,77695.59,0.0,0.92689,4e-05,10.74006]
[1776445732332,43.74,77695.59,0.0,0.92689,4e-05,10.74006]
[1776445732818,43.74,77640.18,0.0,0.92459,4e-05,10.98869]
[1776445733823,43.74,77592.87,0.0,0.92259,4e-05,11.20308]
[1776445734834,43.72,77610.27,0.0,0.92341,4e-05,11.1153]
[1776445735992,43.72,77610.27,0.0,0.92341,4e-05,11.1153]
[1776445735850,43.69,77625.1,0.0,0.92418,4e-05,11.03254]
[1776445736836,43.69,77625.1,0.0,0.92418,4e-05,11.03254]
[1776445737026,43.69,77625.1,0.0,0.92418,4e-05,11.03254]
[1776445736857,43.67,77621.09,0.0,0.9241,4e-05,11.04038]
[1776445737888,43.67,77614.04,0.0,0.9238,4e-05,11.07245]
[1776445738877,43.67,77604.5,0.0,0.9234,4e-05,11.11539]
[1776445739778,43.67,77604.5,0.0,0.9234,4e-05,11.11539]
[1776445739885,43.67,77615.29,0.0,0.92387,4e-05,11.06456]
[1776445740755,43.67,77615.29,0.0,0.92387,4e-05,11.06456]
[1776445740893,43.67,77634.32,0.0,0.92468,4e-05,10.97813]
[1776445741902,43.65,77644.38,0.0,0.92518,4e-05,10.92343]
[1776445742921,43.65,77635.46,0.0,0.92482,4e-05,10.96308]
[1776445744350,43.65,77632.89,0.0,0.92471,4e-05,10.97431]
[1776445744930,43.65,77625.0,0.0,0.92438,4e-05,11.00968]
[1776445745937,43.65,77620.06,0.0,0.92418,4e-05,11.03165]
[1776445746471,43.65,77620.06,0.0,0.92418,4e-05,11.03165]
[1776445748957,43.64,77630.72,0.0,0.92464,4e-05,10.98166]
[1776445749965,43.64,77632.25,0.0,0.92471,4e-05,10.97429]
[1776445755000,43.64,77614.0,0.0,0.92397,4e-05,11.05379]
[1776445756010,43.64,77611.89,0.0,0.92389,4e-05,11.06286]
[1776445757022,43.62,77622.15,0.0,0.9244,4e-05,11.00733]
[1776445758026,43.62,77625.75,0.0,0.92456,4e-05,10.9905]
[1776445759033,43.62,77614.87,0.0,0.9241,4e-05,11.03952]
[1776445760042,43.62,77605.38,0.0,0.9237,4e-05,11.08224]
[1776445761048,43.61,77604.84,0.0,0.92368,4e-05,11.08411]
[1776445762455,43.61,77604.84,0.0,0.92368,4e-05,11.08411]
[1776445762540,43.61,77609.7,0.0,0.9239,4e-05,11.06136]
[1776445763064,43.61,77620.49,0.0,0.92436,4e-05,11.01169]
[1776445764071,43.61,77625.67,0.0,0.92458,4e-05,10.98767]
[1776445765078,43.61,77633.24,0.0,0.9249,4e-05,10.95288]
[1776445766472,43.61,77633.24,0.0,0.9249,4e-05,10.95288]
[1776445766549,43.61,77635.48,0.0,0.925,4e-05,10.94234]
[1776445767091,43.61,77629.78,0.0,0.92477,4e-05,10.96749]
[1776445770439,43.59,77627.8,0.0,0.92476,4e-05,10.96842]
[1776445772127,43.59,77636.72,0.0,0.92517,4e-05,10.92261]
[1776445773134,43.59,77632.92,0.0,0.92502,4e-05,10.93918]
[1776445774141,43.58,77627.49,0.0,0.9248,4e-05,10.96313]
[1776445775148,43.58,77622.89,0.0,0.92461,4e-05,10.9833]
[1776445777162,43.58,77616.27,0.0,0.92434,4e-05,11.01188]
[1776445778169,43.58,77598.39,0.0,0.92359,4e-05,11.09294]
[1776445779176,43.58,77594.08,0.0,0.92341,4e-05,11.11204]
[1776445780481,43.58,77594.08,0.0,0.92341,4e-05,11.11204]
[1776445780552,43.58,77594.04,0.0,0.92341,4e-05,11.11161]
[1776445781190,43.58,77602.07,0.0,0.92376,4e-05,11.07431]
[1776445782440,43.58,77602.07,0.0,0.92376,4e-05,11.07431]
[1776445782541,43.57,77595.74,0.0,0.9235,4e-05,11.10267]
[1776445787232,43.55,77605.28,0.0,0.92402,4e-05,11.04571]
[1776445789246,43.53,77600.46,0.0,0.9239,4e-05,11.05859]
[1776445792267,43.51,77608.94,0.0,0.92435,4e-05,11.01048]
[1776445793273,43.51,77625.77,0.0,0.92506,4e-05,10.93315]
[1776445794281,43.51,77627.86,0.0,0.92516,4e-05,10.92301]
[1776445795288,43.51,77620.11,0.0,0.92484,4e-05,10.95759]
[1776445796599,43.51,77620.11,0.0,0.92484,4e-05,10.95759]
[1776445796673,43.51,77623.1,0.0,0.92497,4e-05,10.94333]
[1776445798699,43.5,77624.87,0.0,0.92505,4e-05,10.93463]
[1776445800324,43.5,77632.51,0.0,0.92539,4e-05,10.89804]
[1776445801331,43.5,77636.23,0.0,0.92555,4e-05,10.8806]
[1776445803345,43.5,77628.99,0.0,0.92525,4e-05,10.91231]
[1776445804352,43.5,77602.67,0.0,0.92415,4e-05,11.03147]
[1776445805359,43.5,77608.79,0.0,0.92441,4e-05,11.00311]
[1776445806366,43.49,77612.59,0.0,0.92458,4e-05,10.98538]
[1776445809387,43.49,77618.34,0.0,0.92484,4e-05,10.95742]
[1776445810397,43.49,77624.98,0.0,0.92512,4e-05,10.92657]
[1776445811404,43.49,77612.49,0.0,0.9246,4e-05,10.98275]
[1776445812411,43.49,77611.68,0.0,0.92457,4e-05,10.98573]
[1776445813419,43.49,77620.94,0.0,0.92497,4e-05,10.94287]
[1776445815432,43.48,77630.31,0.0,0.92538,4e-05,10.89903]
[1776445816440,43.48,77635.05,0.0,0.92558,4e-05,10.87696]
[1776445819461,43.48,77630.34,0.0,0.9254,4e-05,10.89668]
[1776445822482,43.48,77625.6,0.0,0.92521,4e-05,10.91648]
[1776445823489,43.47,77617.85,0.0,0.92489,4e-05,10.9511]
[1776445825503,43.47,77613.92,0.0,0.92474,4e-05,10.96763]
[1776445827518,43.47,77595.83,0.0,0.92398,4e-05,11.04875]
[1776445828525,43.47,77588.78,0.0,0.92369,4e-05,11.08052]
[1776445829532,43.47,77584.33,0.0,0.9235,4e-05,11.10036]
[1776445830710,43.47,77584.33,0.0,0.9235,4e-05,11.10036]
[1776445830772,43.47,77570.91,0.0,0.92293,4e-05,11.1614]
[1776445831546,43.46,77574.99,0.0,0.92313,4e-05,11.13893]
[1776445832553,43.46,77579.2,0.0,0.92332,4e-05,11.11896]
[1776445834697,43.46,77580.16,0.0,0.92336,4e-05,11.11395]
[1776445834788,43.46,77588.3,0.0,0.92372,4e-05,11.07551]
[1776445837588,43.46,77587.05,0.0,0.92368,4e-05,11.08024]
[1776445840707,43.46,77583.64,0.0,0.92354,4e-05,11.09485]
[1776445840766,43.45,77599.25,0.0,0.92421,4e-05,11.02293]
[1776445841621,43.45,77603.17,0.0,0.92438,4e-05,11.00449]
[1776445842628,43.45,77599.66,0.0,0.92424,4e-05,11.01975]
[1776445843635,43.45,77595.12,0.0,0.92405,4e-05,11.04009]
[1776445844642,43.45,77606.4,0.0,0.92453,4e-05,10.98817]
[1776445845649,43.45,77596.41,0.0,0.92412,4e-05,11.03299]
[1776445846656,43.45,77593.45,0.0,0.92399,4e-05,11.04614]
[1776445847663,43.45,77606.96,0.0,0.92457,4e-05,10.98401]
[1776445848669,43.45,77611.29,0.0,0.92476,4e-05,10.96382]
[1776445849677,43.45,77607.82,0.0,0.92462,4e-05,10.97926]
[1776445850449,43.45,77607.82,0.0,0.92462,4e-05,10.97926]
[1776445850684,43.45,77597.17,0.0,0.92417,4e-05,11.02753]
[1776445851775,43.45,77597.17,0.0,0.92417,4e-05,11.02753]
[1776445851831,43.44,77588.81,0.0,0.92382,4e-05,11.06495]
[1776445852701,43.44,77578.16,0.0,0.92336,4e-05,11.11375]
[1776445854455,43.44,77577.64,0.0,0.92334,4e-05,11.11564]
[1776445854714,43.44,77576.34,0.0,0.92329,4e-05,11.12103]
[1776445856452,43.44,77577.11,0.0,0.92333,4e-05,11.11693]
[1776445856729,43.44,77584.96,0.0,0.92367,4e-05,11.08036]
[1776445857736,43.44,77569.07,0.0,0.923,4e-05,11.15269]
[1776445858744,43.44,77557.58,0.0,0.92251,4e-05,11.20505]
[1776445859751,43.44,77556.21,0.0,0.92245,4e-05,11.21074]
[1776445860758,43.43,77561.23,0.0,0.92268,4e-05,11.18619]
[1776445861259,43.43,77561.23,0.0,0.92268,4e-05,11.18619]
[1776445861765,43.43,77559.58,0.0,0.92261,4e-05,11.19378]
[1776445862772,43.43,77555.9,0.0,0.92246,4e-05,11.21005]
[1776445863197,43.43,77555.9,0.0,0.92246,4e-05,11.21005]
[1776445864788,43.43,77544.74,0.0,0.92199,4e-05,11.26013]
[1776445865793,43.43,77541.18,0.0,0.92185,4e-05,11.27505]
[1776445866801,43.43,77544.04,0.0,0.92197,4e-05,11.26184]
[1776445867212,43.43,77544.04,0.0,0.92197,4e-05,11.26184]
[1776445869213,43.42,77541.7,0.0,0.92189,4e-05,11.27024]
[1776445871835,43.42,77533.91,0.0,0.92157,4e-05,11.30391]
[1776445873849,43.41,77543.62,0.0,0.922,4e-05,11.25817]
[1776445875864,43.41,77544.31,0.0,0.92205,4e-05,11.25265]
[1776445876870,43.41,77547.4,0.0,0.9222,4e-05,11.23763]
[1776445880898,43.4,77550.17,0.0,0.92234,4e-05,11.22193]
[1776445881935,43.4,77572.33,0.0,0.9233,4e-05,11.11992]
[1776445882930,43.4,77578.44,0.0,0.92357,4e-05,11.09062]
[1776445884454,43.4,77579.04,0.0,0.9236,4e-05,11.08736]
[1776445884611,43.4,77579.04,0.0,0.9236,4e-05,11.08736]
[1776445884947,43.4,77585.18,0.0,0.92387,4e-05,11.05871]
[1776445885951,43.4,77596.58,0.0,0.92436,4e-05,11.0061]
[1776445886958,43.4,77601.8,0.0,0.92459,4e-05,10.98156]
[1776445888971,43.39,77595.29,0.0,0.92432,4e-05,11.01029]
[1776445889986,43.39,77583.05,0.0,0.9238,4e-05,11.06593]
[1776445890987,43.39,77575.48,0.0,0.92348,4e-05,11.10018]
[1776445892197,43.39,77575.48,0.0,0.92348,4e-05,11.10018]
[1776445891995,43.39,77572.57,0.0,0.92338,4e-05,11.10984]
[1776445893002,43.39,77571.41,0.0,0.92334,4e-05,11.11463]
[1776445894010,43.39,77574.67,0.0,0.92348,4e-05,11.09911]
[1776445895016,43.39,77578.53,0.0,0.92365,4e-05,11.08087]
[1776445896024,43.39,77571.33,0.0,0.92335,4e-05,11.11341]
[1776445897030,43.39,77567.05,0.0,0.92317,4e-05,11.13253]
[1776445899045,43.38,77561.95,0.0,0.92296,4e-05,11.1548]
[1776445900052,43.38,77550.4,0.0,0.92246,4e-05,11.20802]
[1776445901059,43.38,77539.77,0.0,0.92201,4e-05,11.25578]
[1776445902066,43.38,77538.5,0.0,0.92196,4e-05,11.26086]
[1776445903207,43.38,77538.5,0.0,0.92196,4e-05,11.26086]
[1776445904080,43.38,77537.8,0.0,0.92195,4e-05,11.26251]
[1776445905208,43.38,77537.8,0.0,0.92195,4e-05,11.26251]
[1776445906292,43.37,77539.41,0.0,0.92203,4e-05,11.25348]
[1776445907101,43.37,77550.66,0.0,0.92253,4e-05,11.20074]
[1776445908108,43.37,77546.39,0.0,0.92235,4e-05,11.21976]
[1776445909004,43.37,77546.39,0.0,0.92235,4e-05,11.21976]
[1776445909115,43.37,77538.63,0.0,0.92202,4e-05,11.2549]
[1776445911233,43.37,77538.45,0.0,0.92202,4e-05,11.25496]
[1776445912159,43.37,77526.25,0.0,0.92149,4e-05,11.31068]
[1776445913209,43.37,77526.25,0.0,0.92149,4e-05,11.31068]
[1776445914173,43.36,77525.42,0.0,0.92148,4e-05,11.31205]
[1776445917194,43.36,77531.26,0.0,0.92175,4e-05,11.28244]
[1776445918203,43.35,77535.14,0.0,0.92193,4e-05,11.26367]
[1776445919210,43.35,77531.27,0.0,0.92177,4e-05,11.28083]
[1776445921224,43.35,77533.84,0.0,0.9219,4e-05,11.26735]
[1776445922231,43.35,77544.2,0.0,0.92235,4e-05,11.21867]
[1776445922776,43.35,77544.2,0.0,0.92235,4e-05,11.21867]
[1776445923238,43.35,77553.37,0.0,0.92276,4e-05,11.17565]
[1776445924245,43.35,77568.41,0.0,0.92341,4e-05,11.10579]
[1776445925252,43.34,77555.37,0.0,0.92285,4e-05,11.16529]
[1776445926258,43.34,77549.59,0.0,0.92261,4e-05,11.19133]
[1776445927266,43.34,77532.94,0.0,0.92189,4e-05,11.26765]
[1776445928273,43.34,77531.54,0.0,0.92184,4e-05,11.27336]
[1776445929199,43.34,77531.54,0.0,0.92184,4e-05,11.27336]
[1776445929280,43.34,77530.28,0.0,0.92179,4e-05,11.27842]
[1776445932301,43.33,77527.28,0.0,0.92168,4e-05,11.28997]
[1776445934326,43.33,77533.19,0.0,0.92195,4e-05,11.26099]
[1776445936911,43.33,77533.19,0.0,0.92195,4e-05,11.26099]
[1776445937099,43.33,77527.51,0.0,0.92172,4e-05,11.28584]
[1776445937958,43.33,77437.32,0.0,0.9177,5e-05,11.7078]
[1776445938913,43.33,77413.56,0.0,0.91661,5e-05,11.82022]
[1776445940105,43.33,77413.56,0.0,0.91661,5e-05,11.82022]
[1776445940203,43.33,77418.5,0.0,0.91684,5e-05,11.79639]
[1776445940597,43.33,77418.5,0.0,0.91684,5e-05,11.79639]
[1776445940659,43.3,77444.83,0.0,0.91815,5e-05,11.65979]
[1776445941419,43.28,77462.79,0.0,0.91908,4e-05,11.5633]
[1776445942427,43.28,77464.4,0.0,0.91916,4e-05,11.55475]
[1776445944110,43.28,77464.4,0.0,0.91916,4e-05,11.55475]
[1776445944139,43.27,77460.49,0.0,0.919,4e-05,11.57139]
[1776445946220,43.27,77461.59,0.0,0.91905,4e-05,11.56622]
[1776445948222,43.24,77455.72,0.0,0.91894,5e-05,11.57708]
[1776445948303,43.2,77452.78,0.0,0.91902,5e-05,11.56753]
[1776445948469,43.2,77446.49,0.0,0.91874,5e-05,11.59717]
[1776445949476,43.19,77435.97,0.0,0.91827,5e-05,11.64594]
[1776445952109,43.16,77436.8,0.0,0.91851,5e-05,11.61925]
[1776445953092,43.16,77436.8,0.0,0.91851,5e-05,11.61925]
[1776445953186,43.14,77451.85,0.0,0.91927,5e-05,11.53939]
[1776445954512,43.14,77456.36,0.0,0.91948,4e-05,11.51738]
[1776445957220,43.12,77455.63,0.0,0.91952,4e-05,11.51332]
[1776445957324,43.11,77447.94,0.0,0.91925,5e-05,11.54163]
[1776445957535,43.11,77426.28,0.0,0.91827,5e-05,11.64395]
[1776445958543,43.1,77434.59,0.0,0.91865,5e-05,11.60386]
[1776445959550,43.09,77439.93,0.0,0.91898,5e-05,11.5694]
[1776445961336,43.09,77439.93,0.0,0.91898,5e-05,11.5694]
[1776445960557,43.05,77443.6,0.0,0.9193,5e-05,11.53565]
[1776445961565,43.05,77443.04,0.0,0.91928,5e-05,11.53753]
[1776445963579,43.05,77433.07,0.0,0.91884,5e-05,11.58309]
[1776445964586,43.03,77427.96,0.0,0.91869,5e-05,11.59903]
[1776445967100,43.02,77425.72,0.0,0.91866,5e-05,11.60122]
[1776445967106,43.0,77422.47,0.0,0.91859,5e-05,11.60823]
[1776445968766,43.0,77422.92,0.0,0.91861,5e-05,11.6061]
[1776445968895,43.0,77420.12,0.0,0.9185,5e-05,11.61827]
[1776445971641,42.96,77429.43,0.0,0.91908,5e-05,11.55665]
[1776445972643,42.96,77429.43,0.0,0.91908,5e-05,11.55665]
[1776445972648,42.96,77420.8,0.0,0.9187,5e-05,11.59676]
[1776445973655,42.95,77429.06,0.0,0.91915,5e-05,11.54935]
[1776445975342,42.95,77429.06,0.0,0.91915,5e-05,11.54935]
[1776445975668,42.94,77437.21,0.0,0.91952,5e-05,11.51003]
[1776445977683,42.93,77441.47,0.0,0.9198,5e-05,11.48112]
[1776445979257,42.93,77441.47,0.0,0.9198,5e-05,11.48112]
[1776445979274,42.91,77440.79,0.0,0.91983,5e-05,11.47782]
[1776445979696,42.91,77446.61,0.0,0.92009,4e-05,11.4497]
[1776445981235,42.91,77446.61,0.0,0.92009,4e-05,11.4497]
[1776445981334,42.91,77455.17,0.0,0.92048,4e-05,11.40875]
[1776445981445,42.91,77455.17,0.0,0.92048,4e-05,11.40875]
[1776445981710,42.91,77464.09,0.0,0.92089,4e-05,11.36624]
[1776445982718,42.91,77470.31,0.0,0.92117,4e-05,11.33655]
[1776445985739,42.91,77465.9,0.0,0.92098,4e-05,11.35597]
[1776445986746,42.91,77456.41,0.0,0.92056,4e-05,11.40015]
[1776445987753,42.91,77448.36,0.0,0.92021,4e-05,11.43756]
[1776445988760,42.9,77441.07,0.0,0.91989,5e-05,11.47139]
[1776445990775,42.9,77430.54,0.0,0.91942,5e-05,11.51989]
[1776445991782,42.9,77425.96,0.0,0.91922,5e-05,11.54087]
[1776445993217,42.9,77425.96,0.0,0.91922,5e-05,11.54087]
[1776445993259,42.9,77426.25,0.0,0.91924,5e-05,11.53876]
[1776445994804,42.9,77439.82,0.0,0.91987,5e-05,11.47309]
[1776445995811,42.9,77440.38,0.0,0.9199,5e-05,11.46981]
[1776445996818,42.89,77435.37,0.0,0.91968,5e-05,11.49286]
[1776445999840,42.89,77429.61,0.0,0.91944,5e-05,11.51805]
[1776446001854,42.89,77434.44,0.0,0.91967,5e-05,11.49374]
[1776446002861,42.89,77440.94,0.0,0.91997,4e-05,11.46233]
[1776446005881,42.88,77449.3,0.0,0.92036,4e-05,11.42098]
[1776446007208,42.88,77449.3,0.0,0.92036,4e-05,11.42098]
[1776446007296,42.88,77450.71,0.0,0.92043,4e-05,11.41375]
[1776446008903,42.88,77456.82,0.0,0.92071,4e-05,11.38384]
[1776446012931,42.87,77464.85,0.0,0.92111,4e-05,11.34073]
[1776446013939,42.87,77469.79,0.0,0.92134,4e-05,11.31669]
[1776446017967,42.87,77466.15,0.0,0.92121,4e-05,11.33054]
[1776446023002,42.86,77463.54,0.0,0.92113,4e-05,11.33869]
[1776446024016,42.86,77473.23,0.0,0.92157,4e-05,11.29235]
[1776446025021,42.86,77474.89,0.0,0.92165,4e-05,11.2838]
[1776446026028,42.85,77478.83,0.0,0.92183,4e-05,11.26458]
[1776446029048,42.85,77474.79,0.0,0.92167,4e-05,11.28139]
[1776446034084,42.84,77465.39,0.0,0.92129,4e-05,11.32175]
[1776446035091,42.84,77460.99,0.0,0.9211,4e-05,11.34163]
[1776446040134,42.83,77460.54,0.0,0.92112,4e-05,11.3395]
[1776446040961,42.83,77460.54,0.0,0.92112,4e-05,11.3395]
[1776446041141,42.83,77479.07,0.0,0.92195,4e-05,11.25167]
[1776446042148,42.83,77490.33,0.0,0.92245,4e-05,11.19827]
[1776446043154,42.83,77487.22,0.0,0.92232,4e-05,11.21221]
[1776446044485,42.83,77487.22,0.0,0.92232,4e-05,11.21221]
[1776446045168,42.83,77485.98,0.0,0.92228,4e-05,11.21675]
[1776446046457,42.83,77485.98,0.0,0.92228,4e-05,11.21675]
[1776446048190,42.82,77506.02,0.0,0.92317,4e-05,11.12124]
[1776446049197,42.82,77516.33,0.0,0.92362,4e-05,11.07276]
[1776446050454,42.82,77516.33,0.0,0.92362,4e-05,11.07276]
[1776446050204,42.82,77520.66,0.0,0.92382,4e-05,11.05221]
[1776446051211,42.82,77522.22,0.0,0.92389,4e-05,11.04458]
[1776446052454,42.82,77522.22,0.0,0.92389,4e-05,11.04458]
[1776446052219,42.82,77529.39,0.0,0.9242,4e-05,11.01094]
[1776446054233,42.82,77531.38,0.0,0.92429,4e-05,11.0011]
[1776446055240,42.82,77526.28,0.0,0.92407,4e-05,11.02446]
[1776446057254,42.82,77533.89,0.0,0.92441,4e-05,10.98853]
[1776446058453,42.82,77533.89,0.0,0.92441,4e-05,10.98853]
[1776446058498,42.82,77546.15,0.0,0.92494,4e-05,10.93154]
[1776446059270,42.81,77551.05,0.0,0.92515,4e-05,10.90874]
[1776446061285,42.81,77533.32,0.0,0.92439,4e-05,10.9901]
[1776446062292,42.81,77540.91,0.0,0.92472,4e-05,10.9547]
[1776446064306,42.81,77554.73,0.0,0.92532,4e-05,10.89046]
[1776446064663,42.81,77554.73,0.0,0.92532,4e-05,10.89046]
[1776446065313,42.81,77556.71,0.0,0.92541,4e-05,10.88088]
[1776446066320,42.81,77560.62,0.0,0.92558,4e-05,10.86242]
[1776446066703,42.81,77560.62,0.0,0.92558,4e-05,10.86242]
[1776446066936,42.81,77560.62,0.0,0.92558,4e-05,10.86242]
[1776446067327,42.81,77564.43,0.0,0.92574,4e-05,10.84447]
[1776446068334,42.81,77554.37,0.0,0.92532,4e-05,10.89043]
[1776446069342,42.81,77554.49,0.0,0.92533,4e-05,10.88941]
[1776446070349,42.81,77538.82,0.0,0.92466,4e-05,10.96134]
[1776446071356,42.81,77540.49,0.0,0.92475,4e-05,10.95021]
[1776446072363,42.81,77537.55,0.0,0.92463,4e-05,10.96359]
[1776446077398,42.8,77546.57,0.0,0.92503,4e-05,10.92077]
[1776446079412,42.8,77550.77,0.0,0.92521,4e-05,10.90106]
[1776446081432,42.8,77558.55,0.0,0.92555,4e-05,10.86456]
[1776446084453,42.8,77553.82,0.0,0.92537,4e-05,10.88397]
[1776446086475,42.8,77544.5,0.0,0.92498,4e-05,10.92569]
[1776446087479,42.79,77530.72,0.0,0.92439,4e-05,10.9893]
[1776446088486,42.79,77529.5,0.0,0.92434,4e-05,10.99468]
[1776446089493,42.79,77542.36,0.0,0.92489,4e-05,10.93486]
[1776446090501,42.79,77549.67,0.0,0.92521,4e-05,10.9009]
[1776446091508,42.79,77549.57,0.0,0.92521,4e-05,10.90123]
[1776446095536,42.79,77555.94,0.0,0.9255,4e-05,10.86997]
[1776446096740,42.79,77556.66,0.0,0.92553,4e-05,10.86621]
[1776446096747,42.79,77556.66,0.0,0.92553,4e-05,10.86579]
[1776446097567,42.79,77548.7,0.0,0.92519,4e-05,10.90251]
[1776446100696,42.79,77547.48,0.0,0.92515,4e-05,10.90725]
[1776446100775,42.79,77548.98,0.0,0.92522,4e-05,10.89985]
[1776446101579,42.78,77545.34,0.0,0.92507,4e-05,10.91618]
[1776446102586,42.78,77535.83,0.0,0.92466,4e-05,10.95969]
[1776446104600,42.78,77535.05,0.0,0.92463,4e-05,10.96292]
[1776446107621,42.78,77543.91,0.0,0.92502,4e-05,10.92125]
[1776446108628,42.78,77547.6,0.0,0.92518,4e-05,10.90399]
[1776446110975,42.78,77547.98,0.0,0.9252,4e-05,10.90208]
[1776446111060,42.78,77559.24,0.0,0.92568,4e-05,10.85003]
[1776446112661,42.78,77563.4,0.0,0.92586,4e-05,10.83004]
[1776446114233,42.78,77563.4,0.0,0.92586,4e-05,10.83004]
[1776446114240,42.78,77564.81,0.0,0.92593,4e-05,10.82284]
[1776446115682,42.78,77569.16,0.0,0.92612,4e-05,10.8025]
[1776446116689,42.78,77587.74,0.0,0.9269,4e-05,10.71695]
[1776446118703,42.77,77582.4,0.0,0.92669,4e-05,10.74013]
[1776446119810,42.77,77582.4,0.0,0.92669,4e-05,10.74013]
[1776446119856,42.77,77580.66,0.0,0.92662,4e-05,10.74772]
[1776446121943,42.77,77579.39,0.0,0.92657,4e-05,10.75354]
[1776446122030,42.77,77582.17,0.0,0.92669,4e-05,10.73994]
[1776446122733,42.77,77591.98,0.0,0.9271,4e-05,10.69504]
[1776446123739,42.77,77602.18,0.0,0.92754,4e-05,10.6473]
[1776446124746,42.77,77602.58,0.0,0.92756,4e-05,10.64502]
[1776446129782,42.76,77603.41,0.0,0.92762,4e-05,10.63898]
[1776446132803,42.76,77598.77,0.0,0.92745,4e-05,10.65564]
[1776446135826,42.76,77588.06,0.0,0.92701,4e-05,10.70364]
[1776446136833,42.76,77585.72,0.0,0.92692,4e-05,10.71334]
[1776446138847,42.75,77590.65,0.0,0.92714,4e-05,10.68965]
[1776446140178,42.75,77590.65,0.0,0.92714,4e-05,10.68965]
[1776446140228,42.75,77587.62,0.0,0.92702,4e-05,10.70297]
[1776446141191,42.75,77587.62,0.0,0.92702,4e-05,10.70297]
[1776446141537,42.75,77587.09,0.0,0.927,4e-05,10.70484]
[1776446146902,42.75,77588.33,0.0,0.92708,4e-05,10.69576]
[1776446147910,42.74,77582.56,0.0,0.92685,4e-05,10.7216]
[1776446148917,42.74,77571.33,0.0,0.92638,4e-05,10.7725]
[1776446149925,42.74,77559.04,0.0,0.92586,4e-05,10.82833]
[1776446150932,42.74,77574.6,0.0,0.92653,4e-05,10.75599]
[1776446151939,42.74,77569.88,0.0,0.92634,4e-05,10.77699]
[1776446152946,42.74,77562.69,0.0,0.92604,4e-05,10.80934]
[1776446154960,42.74,77561.89,0.0,0.92602,4e-05,10.81149]
[1776446156983,42.73,77558.31,0.0,0.92588,4e-05,10.82644]
[1776446158997,42.73,77562.86,0.0,0.92609,4e-05,10.8039]
[1776446160010,42.73,77570.27,0.0,0.92641,4e-05,10.76907]
[1776446162019,42.72,77572.76,0.0,0.92653,4e-05,10.75625]
[1776446163028,42.72,77579.26,0.0,0.92681,4e-05,10.72574]
[1776446164033,42.72,77586.98,0.0,0.92714,4e-05,10.68973]
[1776446165040,42.72,77590.48,0.0,0.92729,4e-05,10.67314]
[1776446168061,42.72,77586.69,0.0,0.92714,4e-05,10.68878]
[1776446170616,42.72,77586.75,0.0,0.92715,4e-05,10.68792]
[1776446170701,42.72,77587.06,0.0,0.92717,4e-05,10.68591]
[1776446172089,42.71,77592.31,0.0,0.9274,4e-05,10.66072]
[1776446174103,42.71,77598.71,0.0,0.92768,4e-05,10.6304]
[1776446175053,42.71,77598.71,0.0,0.92768,4e-05,10.6304]
[1776446175193,42.71,77598.71,0.0,0.92768,4e-05,10.6304]
[1776446175294,42.71,77599.57,0.0,0.92772,4e-05,10.62597]
[1776446178131,42.71,77591.4,0.0,0.92739,4e-05,10.66185]
[1776446179137,42.71,77584.99,0.0,0.92713,4e-05,10.69063]
[1776446180876,42.71,77584.91,0.0,0.92713,4e-05,10.69041]
[1776446180936,42.71,77584.91,0.0,0.92713,4e-05,10.69041]
[1776446183166,42.7,77590.68,0.0,0.92739,4e-05,10.66223]
[1776446184173,42.7,77597.29,0.0,0.92766,4e-05,10.63186]
[1776446184699,42.7,77597.29,0.0,0.92766,4e-05,10.63186]
[1776446184937,42.7,77597.29,0.0,0.92766,4e-05,10.63186]
[1776446185180,42.7,77602.41,0.0,0.92788,4e-05,10.608]
[1776446187194,42.7,77598.44,0.0,0.92772,4e-05,10.6252]
[1776446189208,42.7,77602.75,0.0,0.92791,4e-05,10.60456]
[1776446189902,42.7,77602.75,0.0,0.92791,4e-05,10.60456]
[1776446189945,42.7,77602.75,0.0,0.92791,4e-05,10.60456]
[1776446195250,42.69,77602.73,0.0,0.92796,4e-05,10.59871]
[1776446197034,42.69,77602.66,0.0,0.92796,4e-05,10.59858]
[1776446197190,42.69,77602.66,0.0,0.92796,4e-05,10.59858]
[1776446200470,42.69,77595.21,0.0,0.92766,4e-05,10.63085]
[1776446202299,42.69,77600.37,0.0,0.92788,4e-05,10.60633]
[1776446203936,42.68,77602.56,0.0,0.92798,4e-05,10.59591]
[1776446204313,42.68,77615.4,0.0,0.92852,4e-05,10.53703]
[1776446205319,42.68,77618.01,0.0,0.92863,4e-05,10.52486]
[1776446210354,42.68,77609.11,0.0,0.92827,4e-05,10.56391]
[1776446211362,42.68,77603.13,0.0,0.92803,4e-05,10.59082]
[1776446212369,42.68,77613.3,0.0,0.92845,4e-05,10.54413]
[1776446213376,42.68,77616.14,0.0,0.92857,4e-05,10.53091]
[1776446215296,42.68,77615.8,0.0,0.92856,4e-05,10.53218]
[1776446215435,42.68,77615.8,0.0,0.92856,4e-05,10.53218]
[1776446221432,42.67,77623.84,0.0,0.92891,4e-05,10.49382]
[1776446223446,42.67,77608.08,0.0,0.92826,4e-05,10.56503]
[1776446224453,42.67,77600.1,0.0,0.92793,4e-05,10.60109]
[1776446226467,42.67,77595.26,0.0,0.92774,4e-05,10.6224]
[1776446228030,42.67,77595.92,0.0,0.92777,4e-05,10.61898]
[1776446228154,42.67,77595.92,0.0,0.92777,4e-05,10.61898]
[1776446228440,42.67,77595.92,0.0,0.92777,4e-05,10.61898]
[1776446228481,42.67,77598.68,0.0,0.92789,4e-05,10.60597]
[1776446229022,42.67,77598.68,0.0,0.92789,4e-05,10.60597]
[1776446229488,42.67,77607.58,0.0,0.92826,4e-05,10.56501]
[1776446230495,42.67,77611.08,0.0,0.92841,4e-05,10.54876]
[1776446233075,42.67,77613.79,0.0,0.92852,4e-05,10.53586]
[1776446233184,42.67,77613.79,0.0,0.92852,4e-05,10.53586]
[1776446233206,42.67,77613.79,0.0,0.92852,4e-05,10.53586]
[1776446233516,42.67,77613.53,0.0,0.92852,4e-05,10.53679]
[1776446235532,42.67,77623.35,0.0,0.92893,4e-05,10.49167]
[1776446236538,42.67,77630.17,0.0,0.92921,4e-05,10.46056]
[1776446238552,42.66,77637.14,0.0,0.9295,4e-05,10.42877]
[1776446243053,42.66,77638.61,0.0,0.92956,4e-05,10.42173]
[1776446247615,42.66,77627.58,0.0,0.92911,4e-05,10.47117]
[1776446249629,42.66,77617.37,0.0,0.92869,4e-05,10.51714]
[1776446250635,42.66,77607.15,0.0,0.92827,4e-05,10.56379]
[1776446251643,42.66,77597.92,0.0,0.9279,4e-05,10.60283]
[1776446252650,42.66,77598.58,0.0,0.92793,4e-05,10.59982]
[1776446257685,42.66,77596.84,0.0,0.92786,4e-05,10.6077]
[1776446259699,42.66,77604.7,0.0,0.92819,4e-05,10.57181]
[1776446262720,42.66,77598.46,0.0,0.92793,4e-05,10.59961]
[1776446264733,42.66,77594.98,0.0,0.92779,4e-05,10.61515]
[1776446266750,42.66,77577.53,0.0,0.92707,4e-05,10.6942]
[1776446267754,42.66,77571.3,0.0,0.9268,4e-05,10.72277]
[1776446268762,42.66,77568.43,0.0,0.92668,4e-05,10.7358]
[1776446270776,42.66,77567.41,0.0,0.92664,4e-05,10.74007]
[1776446271783,42.66,77554.11,0.0,0.92608,4e-05,10.80141]
[1776446273797,42.66,77556.45,0.0,0.92618,4e-05,10.79073]
[1776446277825,42.66,77550.82,0.0,0.92594,4e-05,10.81638]
[1776446278836,42.66,77561.25,0.0,0.92638,4e-05,10.7683]
[1776446279840,42.66,77573.07,0.0,0.92688,4e-05,10.71396]
[1776446280847,42.66,77575.74,0.0,0.927,4e-05,10.70137]
[1776446281854,42.66,77572.59,0.0,0.92687,4e-05,10.71524]
[1776446282862,42.65,77567.78,0.0,0.92667,4e-05,10.73677]
[1776446285883,42.65,77579.59,0.0,0.92719,4e-05,10.68068]
[1776446286934,42.65,77585.17,0.0,0.92743,4e-05,10.65448]
[1776446287928,42.65,77583.07,0.0,0.92735,4e-05,10.66356]
[1776446288935,42.65,77573.27,0.0,0.92694,4e-05,10.70787]
[1776446289942,42.65,77573.0,0.0,0.92693,4e-05,10.70891]
[1776446295988,42.64,77570.29,0.0,0.92683,4e-05,10.72005]
[1776446300019,42.64,77563.17,0.0,0.92653,4e-05,10.75186]
[1776446304043,42.64,77570.35,0.0,0.92685,4e-05,10.71775]
[1776446309084,42.64,77573.37,0.0,0.92698,4e-05,10.70278]
[1776446310091,42.64,77567.24,0.0,0.92673,4e-05,10.73073]
[1776446311098,42.64,77546.01,0.0,0.92585,4e-05,10.8254]
[1776446312105,42.64,77539.8,0.0,0.92558,4e-05,10.85378]
[1776446316133,42.64,77531.23,0.0,0.92522,4e-05,10.89301]
[1776446321168,42.64,77536.52,0.0,0.92545,4e-05,10.8679]
[1776446322175,42.64,77531.23,0.0,0.92523,4e-05,10.89231]
[1776446327209,42.63,77527.91,0.0,0.92509,4e-05,10.90711]
[1776446328217,42.63,77540.93,0.0,0.92565,4e-05,10.84671]
[1776446329223,42.63,77555.77,0.0,0.92628,4e-05,10.77821]
[1776446330231,42.63,77560.68,0.0,0.92649,4e-05,10.75565]
[1776446334259,42.64,77549.6,0.0,0.92601,4e-05,10.80717]
[1776446336273,42.64,77548.38,0.0,0.92596,4e-05,10.81286]
[1776446339293,42.64,77563.74,0.0,0.92661,4e-05,10.74223]
[1776446340302,42.64,77565.02,0.0,0.92666,4e-05,10.73648]
[1776446343323,42.64,77581.89,0.0,0.92737,4e-05,10.65953]
[1776446344332,42.64,77572.98,0.0,0.927,4e-05,10.69992]
[1776446345338,42.64,77567.93,0.0,0.92679,4e-05,10.72298]
[1776446348358,42.64,77573.05,0.0,0.927,4e-05,10.69993]
[1776446352387,42.63,77586.32,0.0,0.92757,4e-05,10.63821]
[1776446353394,42.63,77591.64,0.0,0.92779,4e-05,10.61384]
[1776446355414,42.63,77598.4,0.0,0.92807,4e-05,10.58257]
[1776446356421,42.63,77580.89,0.0,0.92735,4e-05,10.66228]
[1776446357428,42.63,77578.21,0.0,0.92724,4e-05,10.67409]
[1776446359706,42.63,77583.4,0.0,0.92746,4e-05,10.65012]
[1776446360449,42.63,77595.26,0.0,0.92795,4e-05,10.59581]
[1776446361456,42.63,77597.27,0.0,0.92804,4e-05,10.58665]
[1776446366490,42.63,77588.89,0.0,0.92769,4e-05,10.62514]
[1776446367498,42.63,77584.47,0.0,0.9275,4e-05,10.64532]
[1776446368505,42.63,77576.28,0.0,0.92716,4e-05,10.68278]
[1776446372533,42.63,77572.45,0.0,0.92701,4e-05,10.69801]
[1776446377569,42.63,77569.79,0.0,0.92689,4e-05,10.71052]
[1776446378576,42.63,77577.89,0.0,0.92723,4e-05,10.67352]
[1776446382604,42.63,77570.19,0.0,0.92691,4e-05,10.70871]
[1776446386632,42.63,77564.19,0.0,0.92666,4e-05,10.73562]
[1776446391667,42.63,77562.96,0.0,0.92662,4e-05,10.7402]
[1776446396701,42.63,77560.76,0.0,0.92654,4e-05,10.7492]
[1776446400731,42.63,77529.67,0.0,0.92522,4e-05,10.89191]
[1776446401647,42.63,77529.67,0.0,0.92522,4e-05,10.89191]
[1776446401752,42.63,77510.68,0.0,0.9244,4e-05,10.9801]
[1776446402748,42.63,77519.46,0.0,0.92478,4e-05,10.93917]
[1776446403754,42.63,77536.91,0.0,0.92553,4e-05,10.85804]
[1776446404397,42.63,77536.91,0.0,0.92553,4e-05,10.85804]
[1776446404762,42.63,77532.73,0.0,0.92535,4e-05,10.87721]
[1776446405769,42.63,77521.03,0.0,0.92485,4e-05,10.93143]
[1776446406484,42.63,77521.03,0.0,0.92485,4e-05,10.93143]
[1776446406776,42.63,77502.12,0.0,0.92403,4e-05,11.01934]
[1776446407783,42.63,77502.14,0.0,0.92403,4e-05,11.01908]
[1776446408790,42.62,77501.28,0.0,0.924,4e-05,11.02278]
[1776446409797,42.62,77493.27,0.0,0.92365,4e-05,11.05986]
[1776446410463,42.62,77493.27,0.0,0.92365,4e-05,11.05986]
[1776446410804,42.62,77485.51,0.0,0.92332,4e-05,11.09582]
[1776446412819,42.62,77479.98,0.0,0.92308,4e-05,11.12089]
[1776446414464,42.62,77476.77,0.0,0.92295,4e-05,11.13547]
[1776446414838,42.62,77471.58,0.0,0.92272,4e-05,11.15933]
[1776446416847,42.62,77461.92,0.0,0.9223,4e-05,11.20367]
[1776446418863,42.62,77455.27,0.0,0.92202,4e-05,11.23382]
[1776446419870,42.61,77463.35,0.0,0.92238,4e-05,11.19519]
[1776446424906,42.61,77463.28,0.0,0.92241,4e-05,11.19209]
[1776446426920,42.61,77456.95,0.0,0.92214,4e-05,11.22132]
[1776446427927,42.61,77448.04,0.0,0.92174,4e-05,11.26275]
[1776446429942,42.6,77446.77,0.0,0.9217,4e-05,11.26747]
[1776446430744,42.6,77446.77,0.0,0.9217,4e-05,11.26747]
[1776446430950,42.6,77448.1,0.0,0.92177,4e-05,11.25986]
[1776446432707,42.6,77448.22,0.0,0.9218,4e-05,11.25545]
[1776446434980,42.6,77443.16,0.0,0.92159,4e-05,11.2774]
[1776446438006,42.59,77436.22,0.0,0.9213,4e-05,11.30814]
[1776446440698,42.59,77439.57,0.0,0.92146,4e-05,11.29158]
[1776446440790,42.59,77435.82,0.0,0.9213,4e-05,11.30861]
[1776446443043,42.59,77429.25,0.0,0.92102,4e-05,11.33783]
[1776446446065,42.58,77425.14,0.0,0.92085,4e-05,11.35588]
[1776446451100,42.58,77424.64,0.0,0.92085,4e-05,11.35571]
[1776446455127,42.57,77418.59,0.0,0.9206,5e-05,11.38177]
[1776446458521,42.57,77417.85,0.0,0.92058,5e-05,11.38426]
[1776446458538,42.57,77401.68,0.0,0.91985,5e-05,11.46096]
[1776446459159,42.57,77389.77,0.0,0.91931,5e-05,11.51746]
[1776446460166,42.57,77395.34,0.0,0.91957,5e-05,11.4905]
[1776446461823,42.57,77395.34,0.0,0.91957,5e-05,11.4905]
[1776446461841,42.57,77404.72,0.0,0.91999,5e-05,11.44548]
[1776446462181,42.57,77405.2,0.0,0.92002,5e-05,11.44293]
[1776446463189,42.57,77393.98,0.0,0.91951,5e-05,11.49639]
[1776446464196,42.57,77383.49,0.0,0.91904,5e-05,11.54587]
[1776446465203,42.57,77379.58,0.0,0.91886,5e-05,11.56415]
[1776446466210,42.56,77373.9,0.0,0.9186,5e-05,11.59089]
[1776446467217,42.56,77368.23,0.0,0.91835,5e-05,11.61757]
[1776446468224,42.56,77361.96,0.0,0.91806,5e-05,11.64712]
[1776446469958,42.56,77361.96,0.0,0.91806,5e-05,11.64712]
[1776446470017,42.56,77359.19,0.0,0.91794,5e-05,11.65925]
[1776446470255,42.56,77354.51,0.0,0.91773,5e-05,11.68174]
[1776446472273,42.56,77345.6,0.0,0.91732,5e-05,11.72399]
[1776446473954,42.56,77345.6,0.0,0.91732,5e-05,11.72399]
[1776446474061,42.56,77345.6,0.0,0.91732,5e-05,11.72399]
[1776446473292,42.56,77339.34,0.0,0.91703,5e-05,11.75351]
[1776446474457,42.56,77357.02,0.0,0.91786,5e-05,11.6684]
[1776446476490,42.56,77348.55,0.0,0.91747,5e-05,11.70845]
[1776446477693,42.56,77352.02,0.0,0.91764,5e-05,11.69115]
[1776446478985,42.56,77352.02,0.0,0.91764,5e-05,11.69115]
[1776446479026,42.55,77358.71,0.0,0.91796,5e-05,11.6577]
[1776446479429,42.55,77346.68,0.0,0.9174,5e-05,11.71556]
[1776446482697,42.55,77348.14,0.0,0.91748,5e-05,11.70728]
[1776446482710,42.55,77346.5,0.0,0.91742,5e-05,11.71385]
[1776446483457,42.55,77352.98,0.0,0.91772,5e-05,11.68266]
[1776446485471,42.55,77346.88,0.0,0.91745,5e-05,11.71072]
[1776446487069,42.55,77346.88,0.0,0.91745,5e-05,11.71072]
[1776446486489,42.54,77324.19,0.0,0.91639,5e-05,11.81962]
[1776446487494,42.54,77324.26,0.0,0.91641,5e-05,11.81786]
[1776446490021,42.54,77326.89,0.0,0.91654,5e-05,11.80435]
[1776446490064,42.54,77326.47,0.0,0.91653,5e-05,11.80561]
[1776446492224,42.54,77328.03,0.0,0.91663,5e-05,11.7933]
[1776446492530,42.53,77324.81,0.0,0.91649,5e-05,11.80812]
[1776446495551,42.53,77329.92,0.0,0.91675,5e-05,11.78112]
[1776446498572,42.53,77322.75,0.0,0.91643,5e-05,11.81361]
[1776446500600,42.52,77314.99,0.0,0.91608,5e-05,11.85041]
[1776446501601,42.52,77321.97,0.0,0.91642,5e-05,11.81498]
[1776446503713,42.52,77323.78,0.0,0.91651,5e-05,11.80544]
[1776446503754,42.52,77323.77,0.0,0.91652,5e-05,11.80472]
[1776446508650,42.51,77312.54,0.0,0.91603,5e-05,11.85527]
[1776446509657,42.51,77317.05,0.0,0.91625,5e-05,11.83258]
[1776446510670,42.51,77306.03,0.0,0.91574,5e-05,11.88521]
[1776446511565,42.51,77306.03,0.0,0.91574,5e-05,11.88521]
[1776446511671,42.49,77301.73,0.0,0.91561,5e-05,11.89734]
[1776446512688,42.47,77313.51,0.0,0.91626,5e-05,11.83123]
[1776446513707,42.47,77318.69,0.0,0.91651,5e-05,11.80534]
[1776446514605,42.47,77318.69,0.0,0.91651,5e-05,11.80534]
[1776446514701,42.47,77332.73,0.0,0.91717,5e-05,11.73668]
[1776446515708,42.47,77334.3,0.0,0.91725,5e-05,11.72845]
[1776446516704,42.47,77334.3,0.0,0.91725,5e-05,11.72845]
[1776446519751,42.46,77324.13,0.0,0.9168,5e-05,11.77513]
[1776446520715,42.46,77324.13,0.0,0.9168,5e-05,11.77513]
[1776446520757,42.46,77327.08,0.0,0.91694,5e-05,11.76017]
[1776446522719,42.46,77326.66,0.0,0.91693,5e-05,11.76153]
[1776446524785,42.46,77333.64,0.0,0.91728,5e-05,11.72579]
[1776446526728,42.46,77336.08,0.0,0.9174,5e-05,11.7134]
[1776446526799,42.45,77346.19,0.0,0.91787,5e-05,11.66407]
[1776446527806,42.45,77355.51,0.0,0.91831,5e-05,11.6187]
[1776446528814,42.45,77355.2,0.0,0.9183,5e-05,11.61975]
[1776446530828,42.45,77363.32,0.0,0.91868,5e-05,11.57986]
[1776446532842,42.45,77368.34,0.0,0.91892,5e-05,11.55502]
[1776446535863,42.45,77374.97,0.0,0.91923,5e-05,11.52226]
[1776446536709,42.45,77374.97,0.0,0.91923,5e-05,11.52226]
[1776446536940,42.45,77374.97,0.0,0.91923,5e-05,11.52226]
[1776446537037,42.45,77374.33,0.0,0.91921,5e-05,11.52502]
[1776446538883,42.45,77368.31,0.0,0.91893,5e-05,11.55328]
[1776446539891,42.45,77360.54,0.0,0.91858,5e-05,11.59022]
[1776446540693,42.45,77360.54,0.0,0.91858,5e-05,11.59022]
[1776446540898,42.44,77352.93,0.0,0.91823,5e-05,11.6264]
[1776446542912,42.44,77350.07,0.0,0.91811,5e-05,11.63921]
[1776446543919,42.44,77362.83,0.0,0.9187,5e-05,11.57737]
[1776446544927,42.44,77363.67,0.0,0.91875,5e-05,11.57294]
[1776446545933,42.44,77356.12,0.0,0.9184,5e-05,11.60882]
[1776446547947,42.44,77352.05,0.0,0.91822,5e-05,11.6275]
[1776446549964,42.44,77344.09,0.0,0.91786,5e-05,11.6649]
[1776446550971,42.44,77343.83,0.0,0.91785,5e-05,11.66563]
[1776446552983,42.43,77347.2,0.0,0.91803,5e-05,11.64563]
[1776446552988,42.43,77353.0,0.0,0.91831,5e-05,11.61721]
[1776446553995,42.43,77356.04,0.0,0.91845,5e-05,11.60213]
[1776446556011,42.43,77346.4,0.0,0.91801,5e-05,11.64766]
[1776446557016,42.43,77339.19,0.0,0.91768,5e-05,11.68191]
[1776446558023,42.43,77323.78,0.0,0.91697,5e-05,11.7558]
[1776446559030,42.43,77323.66,0.0,0.91697,5e-05,11.75571]
[1776446560037,42.43,77329.01,0.0,0.91723,5e-05,11.72917]
[1776446561044,42.43,77319.63,0.0,0.91679,5e-05,11.77394]
[1776446562051,42.42,77320.24,0.0,0.91683,5e-05,11.7703]
[1776446562442,42.42,77320.24,0.0,0.91683,5e-05,11.7703]
[1776446562956,42.42,77320.24,0.0,0.91683,5e-05,11.7703]
[1776446563059,42.42,77322.31,0.0,0.91693,5e-05,11.7596]
[1776446564949,42.42,77321.7,0.0,0.91691,5e-05,11.76189]
[1776446565011,42.42,77321.7,0.0,0.91691,5e-05,11.76189]
[1776446565073,42.42,77332.43,0.0,0.91742,5e-05,11.70933]
[1776446566080,42.42,77337.28,0.0,0.91765,5e-05,11.68533]
[1776446568094,42.42,77349.83,0.0,0.91824,5e-05,11.62375]
[1776446569101,42.42,77356.09,0.0,0.91854,5e-05,11.59318]
[1776446571115,42.41,77359.34,0.0,0.91869,5e-05,11.57675]
[1776446572157,42.41,77359.34,0.0,0.91869,5e-05,11.57675]
[1776446572122,42.41,77370.69,0.0,0.91922,5e-05,11.5219]
[1776446572243,42.41,77370.69,0.0,0.91922,5e-05,11.5219]
[1776446573129,42.41,77374.61,0.0,0.9194,5e-05,11.50282]
[1776446573227,42.41,77374.61,0.0,0.9194,5e-05,11.50282]
[1776446575143,42.41,77380.12,0.0,0.91966,5e-05,11.47594]
[1776446576150,42.41,77385.12,0.0,0.91989,5e-05,11.45182]
[1776446576466,42.41,77385.12,0.0,0.91989,5e-05,11.45182]
[1776446577157,42.41,77390.49,0.0,0.92013,5e-05,11.42599]
[1776446580179,42.41,77387.19,0.0,0.92,5e-05,11.44042]
[1776446583200,42.41,77378.4,0.0,0.9196,5e-05,11.48201]
[1776446584207,42.41,77372.64,0.0,0.91934,5e-05,11.50939]
[1776446586221,42.41,77369.7,0.0,0.91921,5e-05,11.52297]
[1776446587228,42.41,77382.93,0.0,0.91982,5e-05,11.45935]
[1776446588235,42.41,77385.76,0.0,0.91995,5e-05,11.44564]
[1776446590249,42.4,77378.89,0.0,0.91964,5e-05,11.47821]
[1776446591256,42.4,77373.05,0.0,0.91937,5e-05,11.50598]
[1776446596291,42.4,77373.45,0.0,0.9194,5e-05,11.50283]
[1776446598305,42.4,77380.54,0.0,0.91973,5e-05,11.46841]
[1776446599311,42.4,77386.0,0.0,0.91998,5e-05,11.44212]
[1776446600318,42.4,77391.41,0.0,0.92023,5e-05,11.41613]
[1776446601326,42.4,77401.68,0.0,0.9207,5e-05,11.36673]
[1776446602333,42.4,77406.4,0.0,0.92091,5e-05,11.34391]
[1776446603340,42.4,77403.82,0.0,0.9208,5e-05,11.35588]
[1776446604717,42.4,77403.82,0.0,0.9208,5e-05,11.35588]
[1776446604802,42.4,77408.47,0.0,0.92101,5e-05,11.33342]
[1776446606367,42.4,77419.8,0.0,0.92153,4e-05,11.27899]
[1776446608053,42.4,77419.8,0.0,0.92153,4e-05,11.27899]
[1776446608145,42.4,77420.6,0.0,0.92157,4e-05,11.27477]
[1776446610206,42.4,77418.31,0.0,0.92147,4e-05,11.28564]
[1776446610213,42.39,77414.81,0.0,0.92131,4e-05,11.30177]
[1776446610395,42.39,77408.98,0.0,0.92105,5e-05,11.32948]
[1776446615429,42.39,77409.97,0.0,0.92113,5e-05,11.32009]
[1776446619460,42.39,77403.67,0.0,0.92085,5e-05,11.34885]
[1776446623489,42.39,77401.76,0.0,0.92078,5e-05,11.35657]
[1776446626510,42.38,77413.0,0.0,0.9213,5e-05,11.302]
[1776446628524,42.38,77419.34,0.0,0.92159,4e-05,11.27127]
[1776446630200,42.38,77419.34,0.0,0.92159,4e-05,11.27127]
[1776446630538,42.38,77425.62,0.0,0.92187,4e-05,11.24099]
[1776446632556,42.38,77447.31,0.0,0.92284,4e-05,11.138]
[1776446633563,42.38,77452.48,0.0,0.92308,4e-05,11.11345]
[1776446634570,42.38,77456.65,0.0,0.92326,4e-05,11.09339]
[1776446635409,42.38,77456.65,0.0,0.92326,4e-05,11.09339]
[1776446635577,42.38,77465.09,0.0,0.92364,4e-05,11.05332]
[1776446637596,42.38,77471.94,0.0,0.92394,4e-05,11.02053]
[1776446639263,42.38,77471.94,0.0,0.92394,4e-05,11.02053]
[1776446639610,42.38,77464.05,0.0,0.9236,4e-05,11.05711]
[1776446641198,42.38,77464.05,0.0,0.9236,4e-05,11.05711]
[1776446641217,42.38,77452.1,0.0,0.92308,4e-05,11.11284]
[1776446643203,42.38,77455.24,0.0,0.92322,4e-05,11.09805]
[1776446642631,42.38,77458.07,0.0,0.92335,4e-05,11.08436]
[1776446645652,42.37,77461.08,0.0,0.92349,4e-05,11.06892]
[1776446650687,42.37,77462.4,0.0,0.92356,4e-05,11.06127]
[1776446653708,42.37,77452.27,0.0,0.92312,4e-05,11.10815]
[1776446654715,42.37,77449.51,0.0,0.923,4e-05,11.1212]
[1776446657204,42.37,77450.11,0.0,0.92303,4e-05,11.11838]
[1776446657243,42.37,77446.94,0.0,0.92289,4e-05,11.13336]
[1776446657736,42.37,77438.51,0.0,0.92251,4e-05,11.17317]
[1776446658746,42.37,77433.57,0.0,0.92229,4e-05,11.19653]
[1776446659753,42.37,77428.7,0.0,0.92208,4e-05,11.21951]
[1776446661040,42.37,77380.85,0.0,0.91992,5e-05,11.4472]
[1776446661745,42.37,77380.85,0.0,0.91992,5e-05,11.4472]
[1776446661775,42.37,77386.24,0.0,0.92016,5e-05,11.42143]
[1776446664160,42.37,77388.34,0.0,0.92026,5e-05,11.41139]
[1776446664188,42.37,77383.34,0.0,0.92003,5e-05,11.43547]
[1776446665815,42.37,77385.07,0.0,0.92011,5e-05,11.42661]
[1776446666822,42.37,77357.26,0.0,0.91884,5e-05,11.55978]
[1776446667829,42.37,77340.13,0.0,0.91805,5e-05,11.64191]
[1776446668837,42.37,77321.69,0.0,0.91719,5e-05,11.73053]
[1776446669843,42.37,77299.62,0.0,0.91616,5e-05,11.83698]
[1776446670608,42.37,77299.62,0.0,0.91616,5e-05,11.83698]
[1776446670855,42.36,77257.61,0.0,0.91416,5e-05,12.04128]
[1776446671958,42.36,77257.61,0.0,0.91416,5e-05,12.04128]
[1776446671992,42.36,77244.78,0.0,0.91356,5e-05,12.10098]
[1776446672879,42.35,77265.93,0.0,0.91465,5e-05,11.99021]
[1776446673883,42.32,77246.11,0.0,0.91384,5e-05,12.07252]
[1776446674433,42.32,77246.11,0.0,0.91384,5e-05,12.07252]
[1776446674888,42.31,77243.24,0.0,0.91374,5e-05,12.08174]
[1776446676904,42.29,77237.49,0.0,0.91356,5e-05,12.09981]
[1776446678241,42.29,77237.49,0.0,0.91356,5e-05,12.09981]
[1776446678336,42.28,77236.04,0.0,0.91354,5e-05,12.10179]
[1776446678928,42.27,77215.88,0.0,0.91261,5e-05,12.19612]
[1776446679935,42.27,77216.64,0.0,0.91265,5e-05,12.1917]
[1776446680953,42.27,77227.64,0.0,0.91319,5e-05,12.1374]
[1776446682330,42.27,77227.64,0.0,0.91319,5e-05,12.1374]
[1776446682363,42.26,77211.94,0.0,0.91249,5e-05,12.20789]
[1776446683002,42.26,77194.38,0.0,0.91163,5e-05,12.2942]
[1776446683988,42.26,77194.38,0.0,0.91163,5e-05,12.2942]
[1776446684073,42.24,77187.2,0.0,0.91135,5e-05,12.32184]
[1776446684832,42.24,77187.2,0.0,0.91135,5e-05,12.32184]
[1776446684985,42.24,77168.99,0.0,0.91046,5e-05,12.41166]
[1776446685992,42.24,77180.49,0.0,0.91104,5e-05,12.35343]
[1776446686999,42.23,77181.26,0.0,0.91108,5e-05,12.34874]
[1776446688246,42.23,77181.26,0.0,0.91108,5e-05,12.34874]
[1776446688258,42.23,77174.39,0.0,0.91075,5e-05,12.38208]
[1776446690207,42.23,77172.02,0.0,0.91064,5e-05,12.39297]
[1776446692035,42.23,77190.74,0.0,0.91159,5e-05,12.29779]
[1776446693045,42.23,77206.38,0.0,0.91237,5e-05,12.21978]
[1776446694269,42.23,77206.38,0.0,0.91237,5e-05,12.21978]
[1776446694385,42.23,77206.38,0.0,0.91237,5e-05,12.21978]
[1776446694314,42.21,77215.32,0.0,0.91287,5e-05,12.16895]
[1776446695069,42.21,77243.82,0.0,0.91426,5e-05,12.02783]
[1776446696392,42.21,77243.82,0.0,0.91426,5e-05,12.02783]
[1776446696076,42.21,77261.81,0.0,0.91513,5e-05,11.93914]
[1776446697083,42.21,77250.77,0.0,0.9146,5e-05,11.99308]
[1776446698090,42.21,77255.79,0.0,0.91484,5e-05,11.96812]
[1776446701562,42.21,77255.91,0.0,0.91486,5e-05,11.96695]
[1776446701115,42.21,77238.94,0.0,0.91404,5e-05,12.05007]
[1776446702118,42.21,77223.52,0.0,0.91329,5e-05,12.12609]
[1776446703126,42.21,77223.82,0.0,0.91331,5e-05,12.12369]
[1776446705399,42.21,77218.43,0.0,0.91306,5e-05,12.14979]
[1776446706147,42.2,77233.16,0.0,0.91378,5e-05,12.07594]
[1776446707154,42.2,77243.47,0.0,0.91429,5e-05,12.02474]
[1776446707471,42.2,77243.47,0.0,0.91429,5e-05,12.02474]
[1776446708169,42.2,77247.56,0.0,0.91449,5e-05,12.00427]
[1776446710179,42.2,77239.85,0.0,0.91412,5e-05,12.04149]
[1776446711450,42.2,77237.8,0.0,0.91403,5e-05,12.05119]
[1776446713200,42.2,77244.38,0.0,0.91435,5e-05,12.01801]
[1776446714207,42.2,77238.92,0.0,0.91409,5e-05,12.04453]
[1776446715213,42.2,77233.54,0.0,0.91384,5e-05,12.07065]
[1776446716221,42.2,77242.45,0.0,0.91427,5e-05,12.02635]
[1776446720249,42.19,77248.37,0.0,0.91457,5e-05,11.99579]
[1776446722263,42.19,77261.66,0.0,0.91521,5e-05,11.92998]
[1776446723273,42.19,77268.81,0.0,0.91556,5e-05,11.89476]
[1776446724279,42.19,77298.75,0.0,0.91698,5e-05,11.74862]
[1776446725285,42.19,77297.04,0.0,0.9169,5e-05,11.75654]
[1776446727300,42.19,77303.09,0.0,0.91719,5e-05,11.72659]
[1776446728037,42.19,77303.09,0.0,0.91719,5e-05,11.72659]
[1776446728116,42.19,77303.09,0.0,0.91719,5e-05,11.72636]
[1776446730205,42.19,77302.31,0.0,0.91716,5e-05,11.72993]
[1776446733342,42.19,77296.21,0.0,0.9169,5e-05,11.7554]
[1776446735356,42.19,77290.36,0.0,0.91663,5e-05,11.78332]
[1776446737370,42.19,77295.94,0.0,0.9169,5e-05,11.75546]
[1776446739386,42.18,77272.05,0.0,0.91577,5e-05,11.87149]
[1776446740393,42.18,77273.31,0.0,0.91583,5e-05,11.86518]
[1776446743122,42.18,77276.05,0.0,0.91597,5e-05,11.85152]
[1776446743413,42.18,77273.09,0.0,0.91583,5e-05,11.86587]
[1776446745193,42.18,77272.83,0.0,0.91582,5e-05,11.86698]
[1776446747442,42.18,77277.09,0.0,0.91602,5e-05,11.84566]
[1776446749456,42.18,77267.31,0.0,0.91557,5e-05,11.89257]
[1776446750463,42.18,77262.2,0.0,0.91532,5e-05,11.91738]
[1776446752478,42.18,77258.93,0.0,0.91518,5e-05,11.93257]
[1776446754491,42.18,77246.23,0.0,0.91457,5e-05,11.99436]
[1776446755497,42.18,77247.19,0.0,0.91462,5e-05,11.98926]
[1776446757193,42.18,77247.19,0.0,0.91462,5e-05,11.98926]
[1776446757291,42.18,77249.55,0.0,0.91474,5e-05,11.97695]
[1776446758192,42.18,77249.55,0.0,0.91474,5e-05,11.97695]
[1776446758215,42.17,77250.8,0.0,0.9148,5e-05,11.97048]
[1776446758525,42.17,77256.38,0.0,0.91507,5e-05,11.94308]
[1776446761201,42.17,77256.02,0.0,0.91506,5e-05,11.94456]
[1776446761282,42.17,77251.74,0.0,0.91486,5e-05,11.96495]
[1776446761546,42.17,77248.59,0.0,0.91471,5e-05,11.98042]
[1776446764569,42.17,77228.67,0.0,0.91375,5e-05,12.07747]
[1776446765575,42.17,77219.66,0.0,0.91332,5e-05,12.12162]
[1776446766721,42.17,77219.66,0.0,0.91332,5e-05,12.12162]
[1776446766803,42.17,77205.17,0.0,0.91262,5e-05,12.19224]
[1776446767590,42.17,77194.98,0.0,0.91212,5e-05,12.24278]
[1776446768599,42.17,77191.88,0.0,0.91197,5e-05,12.2575]
[1776446769607,42.17,77188.98,0.0,0.91183,5e-05,12.27151]
[1776446771621,42.16,77183.29,0.0,0.91156,5e-05,12.29893]
[1776446773212,42.16,77183.29,0.0,0.91156,5e-05,12.29893]
[1776446773225,42.16,77178.4,0.0,0.91132,5e-05,12.32233]
[1776446773635,42.16,77167.56,0.0,0.91078,5e-05,12.37635]
[1776446775120,42.16,77167.56,0.0,0.91078,5e-05,12.37635]
[1776446775170,42.16,77163.37,0.0,0.91059,5e-05,12.39613]
[1776446775649,42.16,77155.92,0.0,0.91021,5e-05,12.43335]
[1776446777663,42.15,77152.94,0.0,0.91013,5e-05,12.44114]
[1776446779677,42.14,77156.71,0.0,0.91033,5e-05,12.42156]
[1776446780684,42.13,77164.23,0.0,0.91077,5e-05,12.37702]
[1776446781691,42.13,77168.03,0.0,0.91097,5e-05,12.35741]
[1776446783705,42.13,77166.39,0.0,0.9109,5e-05,12.36447]
[1776446784712,42.13,77172.47,0.0,0.91121,5e-05,12.33359]
[1776446785719,42.13,77181.41,0.0,0.91165,5e-05,12.2885]
[1776446787189,42.13,77181.41,0.0,0.91165,5e-05,12.2885]
[1776446787205,42.12,77179.81,0.0,0.91158,5e-05,12.29552]
[1776446787733,42.12,77186.18,0.0,0.9119,5e-05,12.26382]
[1776446789207,42.12,77186.18,0.0,0.9119,5e-05,12.26382]
[1776446789244,42.12,77186.18,0.0,0.9119,5e-05,12.26382]
[1776446789286,42.12,77202.69,0.0,0.91272,5e-05,12.18099]
[1776446789748,42.12,77215.77,0.0,0.91336,5e-05,12.11621]
[1776446791048,42.12,77215.77,0.0,0.91336,5e-05,12.11621]
[1776446791142,42.12,77217.45,0.0,0.91347,5e-05,12.1042]
[1776446791761,42.12,77232.71,0.0,0.91421,5e-05,12.02886]
[1776446792769,42.12,77246.85,0.0,0.9149,5e-05,11.95908]
[1776446793776,42.12,77250.29,0.0,0.91506,5e-05,11.94179]
[1776446794793,42.12,77250.29,0.0,0.91506,5e-05,11.94179]
[1776446794803,42.12,77265.82,0.0,0.91581,5e-05,11.86533]
[1776446796857,42.12,77262.42,0.0,0.91565,5e-05,11.88161]
[1776446798018,42.12,77224.86,0.0,0.91384,5e-05,12.0664]
[1776446798738,42.12,77224.86,0.0,0.91384,5e-05,12.0664]
[1776446798821,42.12,77226.64,0.0,0.91393,5e-05,12.05711]
[1776446802847,42.12,77231.44,0.0,0.91418,5e-05,12.03184]
[1776446803854,42.11,77224.9,0.0,0.91387,5e-05,12.06375]
[1776446804964,42.11,77224.9,0.0,0.91387,5e-05,12.06375]
[1776446805026,42.11,77219.45,0.0,0.9136,5e-05,12.09026]
[1776446805871,42.11,77229.45,0.0,0.9141,5e-05,12.04042]
[1776446806879,42.11,77221.03,0.0,0.91369,5e-05,12.08162]
[1776446807888,42.11,77212.65,0.0,0.91329,5e-05,12.12262]
[1776446808685,42.11,77212.65,0.0,0.91329,5e-05,12.12262]
[1776446808895,42.11,77213.28,0.0,0.91332,5e-05,12.119]
[1776446810715,42.11,77215.5,0.0,0.91343,5e-05,12.10753]
[1776446814937,42.1,77222.64,0.0,0.9138,5e-05,12.0699]
[1776446816955,42.1,77230.8,0.0,0.91421,5e-05,12.02879]
[1776446819974,42.1,77226.03,0.0,0.91399,5e-05,12.05119]
[1776446821987,42.1,77231.44,0.0,0.91426,5e-05,12.0237]
[1776446824002,42.1,77226.36,0.0,0.91402,5e-05,12.04806]
[1776446825008,42.1,77234.85,0.0,0.91443,5e-05,12.00578]
[1776446826016,42.1,77237.33,0.0,0.91456,5e-05,11.99323]
[1776446826708,42.1,77237.33,0.0,0.91456,5e-05,11.99323]
[1776446827023,42.1,77231.56,0.0,0.91428,5e-05,12.02136]
[1776446828030,42.1,77221.07,0.0,0.91377,5e-05,12.0728]
[1776446828793,42.1,77221.07,0.0,0.91377,5e-05,12.0728]
[1776446829037,42.09,77211.78,0.0,0.91332,5e-05,12.11832]
[1776446830044,42.09,77196.87,0.0,0.9126,5e-05,12.19174]
[1776446831051,42.09,77196.64,0.0,0.91259,5e-05,12.19226]
[1776446832720,42.09,77196.13,0.0,0.91257,5e-05,12.19418]
[1776446834077,42.09,77219.97,0.0,0.91375,5e-05,12.07482]
[1776446834794,42.09,77219.97,0.0,0.91375,5e-05,12.07482]
[1776446835083,42.09,77240.4,0.0,0.91475,5e-05,11.97359]
[1776446836089,42.09,77242.51,0.0,0.91485,5e-05,11.96292]
[1776446838022,42.09,77246.67,0.0,0.91506,5e-05,11.94217]
[1776446838105,42.09,77241.8,0.0,0.91482,5e-05,11.96589]
[1776446839119,42.09,77223.36,0.0,0.91393,5e-05,12.05654]
[1776446839985,42.09,77223.36,0.0,0.91393,5e-05,12.05654]
[1776446840125,42.08,77214.94,0.0,0.91353,5e-05,12.09775]
[1776446841131,42.08,77203.16,0.0,0.91295,5e-05,12.15561]
[1776446842139,42.08,77196.47,0.0,0.91263,5e-05,12.18823]
[1776446843145,42.08,77201.89,0.0,0.9129,5e-05,12.1607]
[1776446845159,42.08,77210.79,0.0,0.91335,5e-05,12.11546]
[1776446847174,42.08,77225.33,0.0,0.91407,5e-05,12.04253]
[1776446847658,42.08,77225.33,0.0,0.91407,5e-05,12.04253]
[1776446848182,42.08,77228.57,0.0,0.91423,5e-05,12.02614]
[1776446849704,42.08,77227.04,0.0,0.91416,5e-05,12.03332]
[1776446851703,42.07,77226.6,0.0,0.91417,5e-05,12.03145]
[1776446855232,42.07,77221.12,0.0,0.91391,5e-05,12.05695]
[1776446855719,42.07,77221.12,0.0,0.91391,5e-05,12.05695]
[1776446856239,42.07,77209.66,0.0,0.91336,5e-05,12.11321]
[1776446857245,42.07,77203.22,0.0,0.91305,5e-05,12.1446]
[1776446859720,42.07,77202.05,0.0,0.913,5e-05,12.14925]
[1776446860267,42.07,77201.91,0.0,0.913,5e-05,12.14936]
[1776446861274,42.07,77192.04,0.0,0.91252,5e-05,12.19778]
[1776446862281,42.06,77188.32,0.0,0.91234,5e-05,12.21562]
[1776446863289,42.06,77206.5,0.0,0.91324,5e-05,12.12469]
[1776446864296,42.06,77210.97,0.0,0.91347,5e-05,12.102]
[1776446865755,42.06,77214.19,0.0,0.91363,5e-05,12.08556]
[1776446866310,42.06,77232.45,0.0,0.91452,5e-05,11.99488]
[1776446867317,42.06,77241.99,0.0,0.91499,5e-05,11.94754]
[1776446868323,42.06,77241.81,0.0,0.91498,5e-05,11.94817]
[1776446870338,42.06,77254.54,0.0,0.9156,5e-05,11.88507]
[1776446871345,42.06,77256.3,0.0,0.91568,5e-05,11.87628]
[1776446872352,42.06,77264.8,0.0,0.91609,5e-05,11.83446]
[1776446873359,42.06,77280.53,0.0,0.91684,5e-05,11.75741]
[1776446874376,42.06,77280.53,0.0,0.91684,5e-05,11.75741]
[1776446874476,42.06,77287.42,0.0,0.91717,5e-05,11.7235]
[1776446878157,42.05,77285.43,0.0,0.91709,5e-05,11.73143]
[1776446878393,42.05,77282.12,0.0,0.91694,5e-05,11.74698]
[1776446880199,42.05,77282.52,0.0,0.91696,5e-05,11.7444]
[1776446884206,42.05,77281.35,0.0,0.91692,5e-05,11.74903]
[1776446884436,42.05,77274.93,0.0,0.91661,5e-05,11.78046]
[1776446885753,42.05,77274.93,0.0,0.91661,5e-05,11.78046]
[1776446885443,42.05,77287.94,0.0,0.91723,5e-05,11.71691]
[1776446886450,42.05,77289.57,0.0,0.91731,5e-05,11.70838]
[1776446889678,42.04,77287.89,0.0,0.91725,5e-05,11.7149]
[1776446890110,42.04,77287.89,0.0,0.91725,5e-05,11.7149]
[1776446892508,42.04,77273.65,0.0,0.91659,5e-05,11.78324]
[1776446893516,42.04,77260.14,0.0,0.91594,5e-05,11.84946]
[1776446893874,42.04,77260.14,0.0,0.91594,5e-05,11.84946]
[1776446894523,42.04,77262.45,0.0,0.91605,5e-05,11.83806]
[1776446895944,42.04,77259.62,0.0,0.91592,5e-05,11.85189]
[1776446898551,42.04,77248.63,0.0,0.91539,5e-05,11.90556]
[1776446899558,42.04,77243.79,0.0,0.91516,5e-05,11.92921]
[1776446902579,42.04,77255.93,0.0,0.91575,5e-05,11.86898]
[1776446903586,42.04,77259.71,0.0,0.91593,5e-05,11.85033]
[1776446905600,42.04,77278.37,0.0,0.91682,5e-05,11.75882]
[1776446906607,42.04,77282.82,0.0,0.91703,5e-05,11.73701]
[1776446907614,42.04,77284.8,0.0,0.91713,5e-05,11.72742]
[1776446907965,42.04,77284.8,0.0,0.91713,5e-05,11.72742]
[1776446908219,42.04,77284.8,0.0,0.91713,5e-05,11.72742]
[1776446908622,42.04,77284.22,0.0,0.9171,5e-05,11.73035]
[1776446909947,42.04,77284.64,0.0,0.91712,5e-05,11.72842]
[1776446911642,42.04,77293.05,0.0,0.91753,5e-05,11.6844]
[1776446913656,42.04,77288.49,0.0,0.91732,5e-05,11.70629]
[1776446916677,42.04,77267.63,0.0,0.91634,5e-05,11.80774]
[1776446917684,42.04,77255.39,0.0,0.91575,5e-05,11.86792]
[1776446918691,42.04,77248.96,0.0,0.91544,5e-05,11.89951]
[1776446919699,42.04,77252.01,0.0,0.91559,5e-05,11.88443]
[1776446921953,42.04,77254.72,0.0,0.91572,5e-05,11.87098]
[1776446922041,42.04,77254.64,0.0,0.91572,5e-05,11.87117]
[1776446922719,42.04,77249.68,0.0,0.91548,5e-05,11.89554]
[1776446924701,42.04,77249.68,0.0,0.91548,5e-05,11.89554]
[1776446924905,42.04,77227.94,0.0,0.91443,5e-05,12.0024]
[1776446925750,42.04,77207.72,0.0,0.91345,5e-05,12.1024]
[1776446926757,42.04,77214.4,0.0,0.91378,5e-05,12.06872]
[1776446928770,42.03,77219.7,0.0,0.91405,5e-05,12.04172]
[1776446929778,42.03,77230.57,0.0,0.91458,5e-05,11.98768]
[1776446930785,42.03,77228.38,0.0,0.91447,5e-05,11.99821]
[1776446931791,42.03,77223.29,0.0,0.91423,5e-05,12.02306]
[1776446934816,42.03,77213.73,0.0,0.91377,5e-05,12.06936]
[1776446939851,42.03,77212.76,0.0,0.91374,5e-05,12.07222]
[1776446942872,42.03,77217.96,0.0,0.91401,5e-05,12.04528]
[1776446945003,42.02,77218.45,0.0,0.91404,5e-05,12.04245]
[1776446945196,42.02,77218.45,0.0,0.91404,5e-05,12.04245]
[1776446945217,42.02,77219.49,0.0,0.9141,5e-05,12.0366]
[1776446945943,42.02,77219.49,0.0,0.9141,5e-05,12.0366]
[1776446946024,42.02,77224.11,0.0,0.91432,5e-05,12.01377]
[1776446949924,42.02,77228.51,0.0,0.91454,5e-05,11.99079]
[1776446950931,42.02,77238.91,0.0,0.91505,5e-05,11.9392]
[1776446953740,42.02,77229.11,0.0,0.91458,5e-05,11.98703]
[1776446953944,42.02,77229.11,0.0,0.91458,5e-05,11.98703]
[1776446953952,42.02,77227.58,0.0,0.91451,5e-05,11.99438]
[1776446955966,42.02,77228.11,0.0,0.91454,5e-05,11.99121]
[1776446959303,42.02,77228.54,0.0,0.91457,5e-05,11.98852]
[1776446959440,42.02,77228.54,0.0,0.91457,5e-05,11.98852]
[1776446959542,42.02,77230.74,0.0,0.91468,5e-05,11.97709]
[1776446959938,42.02,77230.74,0.0,0.91468,5e-05,11.97709]
[1776446962528,42.01,77231.63,0.0,0.91472,5e-05,11.97243]
[1776446963942,42.01,77227.99,0.0,0.91455,5e-05,11.98987]
[1776446967939,42.01,77225.12,0.0,0.91442,5e-05,12.00292]
[1776446969073,42.01,77236.05,0.0,0.91496,5e-05,11.94838]
[1776446969940,42.01,77236.05,0.0,0.91496,5e-05,11.94838]
[1776446970070,42.01,77255.53,0.0,0.9159,5e-05,11.85222]
[1776446971077,42.01,77262.01,0.0,0.91623,5e-05,11.81694]
[1776446972083,42.01,77278.82,0.0,0.91703,5e-05,11.73456]
[1776446973442,42.01,77278.82,0.0,0.91703,5e-05,11.73456]
[1776446973454,42.01,77281.24,0.0,0.91714,5e-05,11.72279]
[1776446975935,42.01,77282.8,0.0,0.91722,5e-05,11.71528]
[1776446977940,42.01,77287.5,0.0,0.91744,5e-05,11.69273]
[1776446979939,42.01,77286.93,0.0,0.91741,5e-05,11.69583]
[1776446979952,42.01,77286.93,0.0,0.91741,5e-05,11.69583]
[1776446983161,42.01,77292.07,0.0,0.91764,5e-05,11.67139]
[1776446983953,42.01,77292.07,0.0,0.91764,5e-05,11.67139]
[1776446984167,42.01,77289.57,0.0,0.91752,5e-05,11.68377]
[1776446989203,42.01,77299.38,0.0,0.91797,5e-05,11.63695]
[1776446994238,42.03,77292.94,0.0,0.91762,5e-05,11.67404]
[1776446996252,42.03,77285.39,0.0,0.91726,5e-05,11.71124]
[1776446997260,42.03,77284.54,0.0,0.91722,5e-05,11.71552]
[1776447001287,42.03,77291.24,0.0,0.91753,5e-05,11.68328]
[1776447003302,42.03,77289.78,0.0,0.91746,5e-05,11.69074]
[1776447004309,42.03,77305.43,0.0,0.91819,5e-05,11.61454]
[1776447005320,42.03,77310.63,0.0,0.91843,5e-05,11.58943]
[1776447006061,42.03,77310.63,0.0,0.91843,5e-05,11.58943]
[1776447006327,42.04,77329.24,0.0,0.91925,5e-05,11.50514]
[1776447007335,42.05,77340.11,0.0,0.91971,5e-05,11.45712]
[1776447008341,42.06,77348.04,0.0,0.92002,5e-05,11.42411]
[1776447009348,42.06,77360.9,0.0,0.92061,5e-05,11.3628]
[1776447009803,42.06,77360.9,0.0,0.92061,5e-05,11.3628]
[1776447011377,42.06,77357.19,0.0,0.92044,5e-05,11.38059]
[1776447011953,42.06,77357.19,0.0,0.92044,5e-05,11.38059]
[1776447017419,42.08,77356.08,0.0,0.92028,5e-05,11.3977]
[1776447022456,42.11,77366.26,0.0,0.92062,5e-05,11.36181]
[1776447023462,42.11,77370.19,0.0,0.92077,5e-05,11.34619]
[1776447026484,42.12,77358.19,0.0,0.92019,5e-05,11.40711]
[1776447027490,42.12,77358.24,0.0,0.92017,5e-05,11.40935]
[1776447031518,42.13,77348.81,0.0,0.91971,5e-05,11.45677]
[1776447033533,42.14,77360.24,0.0,0.92023,5e-05,11.40246]
[1776447034540,42.14,77366.56,0.0,0.9205,5e-05,11.3747]
[1776447035547,42.15,77372.53,0.0,0.92074,5e-05,11.3491]
[1776447036556,42.15,77380.11,0.0,0.92108,5e-05,11.31281]
[1776447037565,42.15,77394.97,0.0,0.92176,5e-05,11.24182]
[1776447038572,42.15,77400.18,0.0,0.92196,5e-05,11.22045]
[1776447039606,42.16,77401.66,0.0,0.92201,4e-05,11.21497]
[1776447040611,42.16,77391.6,0.0,0.92154,5e-05,11.26485]
[1776447043633,42.17,77407.99,0.0,0.92224,4e-05,11.19087]
[1776447044640,42.17,77422.26,0.0,0.92287,4e-05,11.12441]
[1776447045647,42.17,77420.61,0.0,0.92277,4e-05,11.13462]
[1776447046654,42.18,77429.11,0.0,0.92312,4e-05,11.09774]
[1776447051689,42.21,77422.68,0.0,0.92267,4e-05,11.14557]
[1776447053703,42.23,77416.36,0.0,0.92234,4e-05,11.18138]
[1776447056724,42.23,77411.48,0.0,0.92211,4e-05,11.2053]
[1776447058738,42.23,77417.03,0.0,0.92236,4e-05,11.17933]
[1776447060752,42.23,77430.74,0.0,0.92297,4e-05,11.1148]
[1776447061759,42.23,77436.43,0.0,0.92322,4e-05,11.08813]
[1776447062766,42.23,77441.08,0.0,0.92342,4e-05,11.0665]
[1776447063625,42.23,77441.08,0.0,0.92342,4e-05,11.0665]
[1776447065787,42.23,77432.79,0.0,0.92304,4e-05,11.10689]
[1776447067526,42.23,77436.67,0.0,0.92321,4e-05,11.08895]
[1776447067801,42.23,77439.72,0.0,0.92334,4e-05,11.07488]
[1776447069719,42.24,77441.05,0.0,0.92339,4e-05,11.06933]
[1776447069815,42.24,77448.44,0.0,0.92372,4e-05,11.03447]
[1776447071829,42.24,77442.98,0.0,0.92347,4e-05,11.06104]
[1776447073696,42.24,77440.88,0.0,0.92337,4e-05,11.07177]
[1776447073843,42.24,77448.34,0.0,0.9237,4e-05,11.03694]
[1776447074850,42.24,77440.83,0.0,0.92336,4e-05,11.0728]
[1776447075857,42.24,77435.45,0.0,0.92312,4e-05,11.09859]
[1776447077871,42.24,77443.37,0.0,0.92347,4e-05,11.06183]
[1776447079884,42.24,77449.95,0.0,0.92375,4e-05,11.03159]
[1776447081899,42.25,77461.79,0.0,0.92426,4e-05,10.97675]
[1776447082906,42.25,77464.67,0.0,0.92438,4e-05,10.96375]
[1776447084920,42.25,77456.2,0.0,0.924,4e-05,11.0047]
[1776447085927,42.25,77452.5,0.0,0.92383,4e-05,11.02261]
[1776447087941,42.25,77440.81,0.0,0.92331,4e-05,11.07866]
[1776447088947,42.25,77435.37,0.0,0.92306,4e-05,11.10474]
[1776447089955,42.25,77430.53,0.0,0.92285,4e-05,11.12798]
[1776447090962,42.25,77436.4,0.0,0.9231,4e-05,11.10052]
[1776447092976,42.25,77442.9,0.0,0.9234,4e-05,11.06735]
[1776447094990,42.26,77448.96,0.0,0.92366,4e-05,11.03958]
[1776447098010,42.26,77443.63,0.0,0.92342,4e-05,11.06602]
[1776447101036,42.26,77451.92,0.0,0.92377,4e-05,11.0282]
[1776447102043,42.26,77456.81,0.0,0.92398,4e-05,11.00565]
[1776447104056,42.26,77461.76,0.0,0.92419,4e-05,10.98341]
[1776447107078,42.27,77469.37,0.0,0.92451,4e-05,10.94931]
[1776447111216,42.27,77467.94,0.0,0.92443,4e-05,10.95778]
[1776447111438,42.27,77467.94,0.0,0.92443,4e-05,10.95778]
[1776447111539,42.27,77468.62,0.0,0.92446,4e-05,10.95517]
[1776447113120,42.27,77456.28,0.0,0.9239,4e-05,11.01433]
[1776447114127,42.27,77448.56,0.0,0.92356,4e-05,11.05118]
[1776447115135,42.28,77457.59,0.0,0.92395,4e-05,11.0091]
[1776447116142,42.28,77463.88,0.0,0.92422,4e-05,10.98004]
[1776447118155,42.28,77453.84,0.0,0.92377,4e-05,11.02833]
[1776447120170,42.28,77452.65,0.0,0.92371,4e-05,11.03485]
[1776447122184,42.28,77457.65,0.0,0.92392,4e-05,11.01222]
[1776447124707,42.28,77448.74,0.0,0.92352,4e-05,11.05512]
[1776447125538,42.28,77443.34,0.0,0.92328,4e-05,11.08101]
[1776447126212,42.29,77457.24,0.0,0.92389,4e-05,11.0159]
[1776447127219,42.29,77461.52,0.0,0.92407,4e-05,10.99626]
[1776447128227,42.29,77455.58,0.0,0.92381,4e-05,11.0247]
[1776447130241,42.29,77455.13,0.0,0.92378,4e-05,11.02771]
[1776447135276,42.29,77458.25,0.0,0.9239,4e-05,11.01527]
[1776447138901,42.3,77457.62,0.0,0.92386,4e-05,11.01917]
[1776447138941,42.3,77457.62,0.0,0.92386,4e-05,11.01917]
[1776447140311,42.3,77464.29,0.0,0.92414,4e-05,10.98919]
[1776447141319,42.3,77476.67,0.0,0.92468,4e-05,10.93162]
[1776447142325,42.3,77482.07,0.0,0.92491,4e-05,10.90693]
[1776447146361,42.3,77491.07,0.0,0.92528,4e-05,10.86733]
[1776447147366,42.31,77493.43,0.0,0.92537,4e-05,10.85701]
[1776447149381,42.31,77480.2,0.0,0.92479,4e-05,10.92025]
[1776447150387,42.31,77480.04,0.0,0.92477,4e-05,10.92161]
[1776447151395,42.31,77487.59,0.0,0.92512,4e-05,10.88374]
[1776447152402,42.31,77481.61,0.0,0.92485,4e-05,10.91237]
[1776447155765,42.32,77484.75,0.0,0.92497,4e-05,10.89894]
[1776447155935,42.32,77484.75,0.0,0.92497,4e-05,10.89894]
[1776447155869,42.32,77485.6,0.0,0.92501,4e-05,10.89562]
[1776447158444,42.32,77495.91,0.0,0.92543,4e-05,10.84949]
[1776447161466,42.32,77501.78,0.0,0.92567,4e-05,10.82432]
[1776447162472,42.33,77508.17,0.0,0.92594,4e-05,10.79536]
[1776447165493,42.33,77503.21,0.0,0.92571,4e-05,10.82018]
[1776447169522,42.33,77509.79,0.0,0.92598,4e-05,10.7913]
[1776447174557,42.34,77509.55,0.0,0.92594,4e-05,10.79479]
[1776447176135,42.34,77509.96,0.0,0.92596,4e-05,10.79335]
[1776447176196,42.34,77509.96,0.0,0.92596,4e-05,10.79335]
[1776447177578,42.34,77514.84,0.0,0.92616,4e-05,10.77161]
[1776447180969,42.34,77513.61,0.0,0.9261,4e-05,10.77832]
[1776447181145,42.34,77511.25,0.0,0.92599,4e-05,10.78978]
[1776447181196,42.34,77511.25,0.0,0.92599,4e-05,10.78978]
[1776447181607,42.34,77511.49,0.0,0.926,4e-05,10.78913]
[1776447182615,42.34,77501.12,0.0,0.92555,4e-05,10.83785]
[1776447183622,42.35,77498.55,0.0,0.92543,4e-05,10.85056]
[1776447184628,42.35,77490.99,0.0,0.92509,4e-05,10.88654]
[1776447185636,42.35,77476.01,0.0,0.92444,4e-05,10.95725]
[1776447186643,42.35,77475.57,0.0,0.92441,4e-05,10.95985]
[1776447191678,42.35,77473.96,0.0,0.92432,4e-05,10.97002]
[1776447193318,42.36,77474.23,0.0,0.92433,4e-05,10.96928]
[1776447193451,42.36,77474.23,0.0,0.92433,4e-05,10.96928]
[1776447193692,42.36,77474.79,0.0,0.92435,4e-05,10.96719]
[1776447194017,42.36,77474.79,0.0,0.92435,4e-05,10.96719]
[1776447194195,42.36,77474.79,0.0,0.92435,4e-05,10.96719]
[1776447194702,42.36,77479.62,0.0,0.92455,4e-05,10.94511]
[1776447199758,42.36,77471.07,0.0,0.92415,4e-05,10.98802]
[1776447201755,42.37,77476.45,0.0,0.92438,4e-05,10.96388]
[1776447203539,42.37,77473.87,0.0,0.92426,4e-05,10.97653]
[1776447203692,42.37,77473.87,0.0,0.92426,4e-05,10.97653]
[1776447203879,42.37,77473.87,0.0,0.92426,4e-05,10.97653]
[1776447203941,42.37,77473.87,0.0,0.92426,4e-05,10.97653]
[1776447203905,42.37,77474.07,0.0,0.92426,4e-05,10.97614]
[1776447208810,42.37,77467.45,0.0,0.92395,4e-05,11.00989]
[1776447209382,42.37,77467.45,0.0,0.92395,4e-05,11.00989]
[1776447209444,42.37,77467.45,0.0,0.92395,4e-05,11.00989]
[1776447209817,42.37,77470.34,0.0,0.92407,4e-05,10.99685]
[1776447210823,42.37,77475.42,0.0,0.92429,4e-05,10.97353]
[1776447212850,42.38,77481.56,0.0,0.92457,4e-05,10.94267]
[1776447213329,42.38,77481.56,0.0,0.92457,4e-05,10.94267]
[1776447213849,42.38,77503.04,0.0,0.9255,4e-05,10.84264]
[1776447214855,42.38,77513.23,0.0,0.92593,4e-05,10.79551]
[1776447215862,42.38,77514.08,0.0,0.92597,4e-05,10.79197]
[1776447216826,42.38,77514.08,0.0,0.92597,4e-05,10.79197]
[1776447216870,42.38,77515.36,0.0,0.92602,4e-05,10.78651]
[1776447220899,42.38,77522.5,0.0,0.9263,4e-05,10.75536]
[1776447222951,42.39,77544.78,0.0,0.92724,4e-05,10.65338]
[1776447224972,42.39,77542.32,0.0,0.92713,4e-05,10.66558]
[1776447227987,42.39,77549.62,0.0,0.92742,4e-05,10.63386]
[1776447233023,42.39,77549.43,0.0,0.9274,4e-05,10.63636]
[1776447235037,42.4,77540.15,0.0,0.927,4e-05,10.68016]
[1776447238962,42.4,77539.44,0.0,0.92695,4e-05,10.6853]
[1776447238983,42.4,77539.44,0.0,0.92695,4e-05,10.68592]
[1776447239203,42.4,77539.44,0.0,0.92695,4e-05,10.68592]
[1776447241079,42.4,77549.24,0.0,0.92735,4e-05,10.64193]
[1776447242085,42.4,77551.76,0.0,0.92746,4e-05,10.63063]
[1776447243384,42.4,77557.88,0.0,0.92771,4e-05,10.60247]
[1776447244100,42.4,77569.69,0.0,0.9282,4e-05,10.54891]
[1776447245108,42.41,77570.02,0.0,0.92821,4e-05,10.54785]
[1776447250148,42.41,77568.98,0.0,0.92815,4e-05,10.55488]
[1776447253169,42.41,77560.5,0.0,0.92778,4e-05,10.5951]
[1776447254176,42.41,77556.0,0.0,0.92759,4e-05,10.61653]
[1776447257199,42.42,77564.16,0.0,0.92791,4e-05,10.58112]
[1776447259215,42.42,77571.47,0.0,0.92821,4e-05,10.54837]
[1776447263246,42.42,77561.58,0.0,0.92777,4e-05,10.59627]
[1776447265825,42.43,77557.02,0.0,0.92757,4e-05,10.61796]
[1776447265938,42.43,77557.02,0.0,0.92757,4e-05,10.61796]
[1776447271213,42.43,77556.45,0.0,0.92751,4e-05,10.62469]
[1776447271438,42.43,77556.45,0.0,0.92751,4e-05,10.62469]
[1776447271539,42.44,77558.25,0.0,0.9276,4e-05,10.61396]
[1776447272501,42.44,77558.25,0.0,0.9276,4e-05,10.61396]
[1776447272690,42.44,77558.25,0.0,0.9276,4e-05,10.61396]
[1776447273318,42.44,77552.98,0.0,0.92737,4e-05,10.6396]
[1776447274326,42.44,77544.96,0.0,0.92702,4e-05,10.67721]
[1776447275754,42.44,77544.96,0.0,0.92702,4e-05,10.67721]
[1776447275945,42.44,77544.96,0.0,0.92702,4e-05,10.67721]
[1776447276041,42.44,77546.04,0.0,0.92706,4e-05,10.67344]
[1776447276514,42.44,77546.04,0.0,0.92706,4e-05,10.67344]
[1776447276700,42.44,77546.04,0.0,0.92706,4e-05,10.67344]
[1776447278926,42.44,77545.26,0.0,0.92702,4e-05,10.67763]
[1776447279362,42.44,77536.71,0.0,0.92664,4e-05,10.71828]
[1776447280368,42.45,77527.42,0.0,0.92624,4e-05,10.76178]
[1776447282383,42.45,77519.92,0.0,0.92591,4e-05,10.79743]
[1776447284396,42.45,77513.4,0.0,0.92563,4e-05,10.82849]
[1776447287418,42.45,77504.42,0.0,0.92523,4e-05,10.87129]
[1776447289432,42.45,77495.33,0.0,0.92483,4e-05,10.91487]
[1776447294467,42.46,77495.89,0.0,0.92482,4e-05,10.91508]
[1776447299503,42.46,77495.2,0.0,0.92477,4e-05,10.92118]
[1776447301518,42.47,77486.7,0.0,0.92439,4e-05,10.96199]
[1776447302540,42.47,77478.11,0.0,0.92401,4e-05,11.00268]
[1776447303535,42.47,77472.4,0.0,0.92375,4e-05,11.02988]
[1776447304542,42.47,77465.81,0.0,0.92346,4e-05,11.06119]
[1776447307563,42.47,77460.9,0.0,0.92324,4e-05,11.08531]
[1776447312600,42.47,77458.21,0.0,0.9231,4e-05,11.09945]
[1776447313607,42.48,77463.08,0.0,0.92331,4e-05,11.07687]
[1776447314629,42.48,77469.2,0.0,0.92358,4e-05,11.04849]
[1776447315621,42.48,77474.88,0.0,0.92383,4e-05,11.02226]
[1776447316628,42.48,77488.8,0.0,0.92443,4e-05,10.95758]
[1776447317635,42.48,77497.27,0.0,0.92479,4e-05,10.9186]
[1776447318642,42.48,77504.5,0.0,0.9251,4e-05,10.88553]
[1776447320656,42.48,77505.48,0.0,0.92514,4e-05,10.8816]
[1776447323677,42.48,77498.7,0.0,0.92483,4e-05,10.9144]
[1776447325691,42.49,77492.37,0.0,0.92455,4e-05,10.94508]
[1776447328712,42.49,77486.66,0.0,0.92429,4e-05,10.97334]
[1776447333747,42.49,77493.02,0.0,0.92456,4e-05,10.94304]
[1776447338787,42.5,77499.04,0.0,0.9248,4e-05,10.9174]
[1776447343821,42.5,77504.33,0.0,0.92501,4e-05,10.89413]
[1776447347852,42.5,77512.59,0.0,0.92536,4e-05,10.8569]
[1776447348857,42.5,77520.0,0.0,0.92568,4e-05,10.82286]
[1776447358928,42.51,77501.45,0.0,0.92485,4e-05,10.91249]
[1776447361950,42.51,77509.15,0.0,0.92517,4e-05,10.87746]
[1776447366984,42.51,77508.58,0.0,0.92513,4e-05,10.88159]
[1776447367991,42.52,77496.49,0.0,0.92461,4e-05,10.93818]
[1776447368997,42.52,77486.99,0.0,0.92419,4e-05,10.98315]
[1776447370007,42.52,77480.2,0.0,0.92389,4e-05,11.01545]
[1776447371012,42.52,77473.55,0.0,0.92359,4e-05,11.04706]
[1776447373028,42.52,77470.4,0.0,0.92344,4e-05,11.06263]
[1776447378063,42.52,77464.97,0.0,0.92319,4e-05,11.0899]
[1776447381084,42.53,77461.45,0.0,0.92303,4e-05,11.10738]
[1776447386119,42.53,77460.42,0.0,0.92296,4e-05,11.1139]
[1776447391154,42.53,77458.6,0.0,0.92289,4e-05,11.12066]
[1776447395182,42.53,77451.48,0.0,0.92257,4e-05,11.1552]
[1776447400217,42.54,77449.58,0.0,0.92247,4e-05,11.16521]
[1776447402232,42.54,77442.2,0.0,0.92214,4e-05,11.20039]
[1776447404269,42.54,77432.28,0.0,0.92169,4e-05,11.24749]
[1776447405268,42.54,77427.37,0.0,0.92147,4e-05,11.27078]
[1776447407281,42.54,77418.91,0.0,0.92109,4e-05,11.31089]
[1776447408291,42.54,77409.08,0.0,0.92065,5e-05,11.3575]
[1776447409298,42.54,77407.54,0.0,0.92058,5e-05,11.36472]
[1776447414333,42.54,77410.99,0.0,0.92074,5e-05,11.3479]
[1776447419368,42.54,77408.07,0.0,0.92061,5e-05,11.36142]
[1776447420376,42.54,77415.21,0.0,0.92094,5e-05,11.32745]
[1776447421383,42.54,77424.84,0.0,0.92137,4e-05,11.28181]
[1776447422397,42.54,77429.45,0.0,0.92158,4e-05,11.26005]
[1776447423398,42.54,77452.69,0.0,0.92261,4e-05,11.1505]
[1776447424405,42.54,77469.02,0.0,0.92333,4e-05,11.07371]
[1776447425412,42.54,77467.7,0.0,0.92327,4e-05,11.08029]
[1776447427304,42.54,77465.31,0.0,0.92316,4e-05,11.09153]
[1776447427679,42.54,77473.36,0.0,0.92352,4e-05,11.05379]
[1776447429440,42.54,77476.53,0.0,0.92366,4e-05,11.0391]
[1776447431179,42.54,77476.53,0.0,0.92366,4e-05,11.0391]
[1776447431202,42.54,77475.99,0.0,0.92363,4e-05,11.04172]
[1776447433474,42.54,77482.64,0.0,0.92392,4e-05,11.01093]
[1776447434478,42.54,77491.03,0.0,0.92429,4e-05,10.97187]
[1776447436493,42.54,77494.44,0.0,0.92443,4e-05,10.95636]
[1776447438508,42.54,77487.97,0.0,0.92414,4e-05,10.98697]
[1776447441536,42.54,77477.79,0.0,0.92369,4e-05,11.03507]
[1776447442543,42.54,77476.73,0.0,0.92365,4e-05,11.04014]
[1776447443549,42.54,77464.49,0.0,0.92311,4e-05,11.09762]
[1776447444557,42.54,77459.89,0.0,0.92291,4e-05,11.11923]
[1776447449213,42.54,77455.99,0.0,0.92273,4e-05,11.13751]
[1776447449246,42.54,77444.57,0.0,0.92222,4e-05,11.19178]
[1776447450599,42.54,77437.0,0.0,0.92188,4e-05,11.22768]
[1776447454627,42.54,77431.15,0.0,0.92164,4e-05,11.25273]
[1776447456641,42.54,77423.88,0.0,0.92131,4e-05,11.28732]
[1776447460669,42.54,77416.17,0.0,0.92096,5e-05,11.32403]
[1776447463690,42.54,77411.94,0.0,0.92077,5e-05,11.34403]
[1776447465704,42.54,77407.24,0.0,0.92056,5e-05,11.36624]
[1776447470739,42.54,77406.65,0.0,0.92053,5e-05,11.36873]
[1776447471746,42.54,77411.64,0.0,0.92076,5e-05,11.34498]
[1776447472753,42.54,77418.75,0.0,0.92108,4e-05,11.31125]
[1776447473760,42.54,77426.74,0.0,0.92144,4e-05,11.27345]
[1776447476781,42.54,77424.61,0.0,0.92134,4e-05,11.28384]
[1776447481816,42.54,77432.59,0.0,0.92169,4e-05,11.2465]
[1776447483833,42.54,77427.59,0.0,0.92147,4e-05,11.27041]
[1776447486858,42.55,77420.87,0.0,0.92116,4e-05,11.30251]
[1776447487865,42.55,77415.01,0.0,0.9209,5e-05,11.33033]
[1776447492900,42.55,77412.49,0.0,0.92079,5e-05,11.34222]
[1776447496928,42.55,77419.92,0.0,0.92112,4e-05,11.30691]
[1776447500127,42.55,77419.59,0.0,0.92111,4e-05,11.30853]
[1776447500221,42.55,77436.55,0.0,0.92187,4e-05,11.22834]
[1776447500960,42.55,77449.18,0.0,0.92243,4e-05,11.16894]
[1776447501967,42.55,77444.55,0.0,0.92222,4e-05,11.191]
[1776447503457,42.55,77439.96,0.0,0.92201,4e-05,11.21285]
[1776447503981,42.55,77441.08,0.0,0.92206,4e-05,11.20775]
[1776447505452,42.55,77437.03,0.0,0.92188,4e-05,11.2267]
[1776447511031,42.55,77433.02,0.0,0.92172,4e-05,11.24223]
[1776447516065,42.55,77431.36,0.0,0.92165,4e-05,11.2506]
[1776447518079,42.55,77438.0,0.0,0.92194,4e-05,11.21949]
[1776447523114,42.55,77436.11,0.0,0.92185,4e-05,11.22881]
[1776447528151,42.55,77439.82,0.0,0.92201,4e-05,11.21203]
[1776447531176,42.55,77450.31,0.0,0.92247,4e-05,11.16309]
[1776447533190,42.55,77455.28,0.0,0.92269,4e-05,11.13948]
[1776447535446,42.55,77457.43,0.0,0.92279,4e-05,11.12922]
[1776447536211,42.55,77457.33,0.0,0.92279,4e-05,11.12964]
[1776447537135,42.55,77457.33,0.0,0.92279,4e-05,11.12964]
[1776447537192,42.55,77457.33,0.0,0.92279,4e-05,11.12964]
[1776447537217,42.55,77456.98,0.0,0.92277,4e-05,11.13124]
[1776447542253,42.55,77457.47,0.0,0.9228,4e-05,11.12877]
[1776447545584,42.55,77457.09,0.0,0.92278,4e-05,11.13046]
[1776447545695,42.55,77457.09,0.0,0.92278,4e-05,11.13046]
[1776447546281,42.55,77455.26,0.0,0.9227,4e-05,11.13904]
[1776447550425,42.55,77458.29,0.0,0.92283,4e-05,11.12459]
[1776447550440,42.55,77458.29,0.0,0.92283,4e-05,11.12459]
[1776447555344,42.55,77440.45,0.0,0.92204,4e-05,11.20846]
[1776447556351,42.55,77438.98,0.0,0.92197,4e-05,11.2159]
[1776447560137,42.55,77438.87,0.0,0.92196,4e-05,11.21689]
[1776447560192,42.55,77438.87,0.0,0.92196,4e-05,11.21689]
[1776447560379,42.55,77439.39,0.0,0.92199,4e-05,11.21461]
[1776447561385,42.55,77443.87,0.0,0.92218,4e-05,11.19365]
[1776447563400,42.55,77438.16,0.0,0.92193,4e-05,11.22099]
[1776447564406,42.55,77430.48,0.0,0.92158,4e-05,11.25742]
[1776447565414,42.55,77419.89,0.0,0.92111,4e-05,11.30763]
[1776447566421,42.55,77414.22,0.0,0.92085,5e-05,11.33453]
[1776447570448,42.55,77405.44,0.0,0.92045,5e-05,11.37612]
[1776447572463,42.55,77401.98,0.0,0.92032,5e-05,11.38914]
[1776447573470,42.55,77406.45,0.0,0.92052,5e-05,11.36779]
[1776447576491,42.55,77418.81,0.0,0.92108,4e-05,11.3089]
[1776447577498,42.55,77430.86,0.0,0.92162,4e-05,11.2519]
[1776447579382,42.55,77438.14,0.0,0.92195,4e-05,11.21779]
[1776447585249,42.55,77438.05,0.0,0.92194,4e-05,11.21882]
[1776447585440,42.55,77436.96,0.0,0.92189,4e-05,11.22412]
[1776447587567,42.55,77442.86,0.0,0.92214,4e-05,11.19675]
[1776447590381,42.55,77444.84,0.0,0.92223,4e-05,11.18761]
[1776447590451,42.55,77446.65,0.0,0.92231,4e-05,11.17895]
[1776447590593,42.55,77450.93,0.0,0.9225,4e-05,11.15868]
[1776447591598,42.55,77459.31,0.0,0.92288,4e-05,11.11919]
[1776447592605,42.55,77467.14,0.0,0.92322,4e-05,11.08241]
[1776447594619,42.55,77469.42,0.0,0.92332,4e-05,11.07179]
[1776447598647,42.55,77473.94,0.0,0.92352,4e-05,11.05087]
[1776447601673,42.55,77481.19,0.0,0.92383,4e-05,11.01719]
[1776447602678,42.56,77475.97,0.0,0.9236,4e-05,11.04174]
[1776447607714,42.56,77476.74,0.0,0.92363,4e-05,11.03852]
[1776447608722,42.56,77487.22,0.0,0.92409,4e-05,10.98962]
[1776447609728,42.56,77493.45,0.0,0.92436,4e-05,10.96072]
[1776447611744,42.56,77492.32,0.0,0.92431,4e-05,10.96644]
[1776447613758,42.56,77471.83,0.0,0.92341,4e-05,11.06242]
[1776447614765,42.56,77472.46,0.0,0.92343,4e-05,11.0597]
[1776447616886,42.56,77480.53,0.0,0.92379,4e-05,11.02202]
[1776447617789,42.56,77490.06,0.0,0.9242,4e-05,10.97762]
[1776447618796,42.56,77486.19,0.0,0.92403,4e-05,10.99587]
[1776447620810,42.56,77479.45,0.0,0.92374,4e-05,11.02765]
[1776447623386,42.56,77480.4,0.0,0.92378,4e-05,11.02331]
[1776447623436,42.56,77480.4,0.0,0.92378,4e-05,11.02331]
[1776447626676,42.56,77480.98,0.0,0.9238,4e-05,11.02101]
[1776447626690,42.56,77480.98,0.0,0.9238,4e-05,11.02101]
[1776447626852,42.56,77481.48,0.0,0.92382,4e-05,11.01878]
[1776447627812,42.56,77481.48,0.0,0.92382,4e-05,11.01878]
[1776447627935,42.56,77481.48,0.0,0.92382,4e-05,11.01878]
[1776447631886,42.56,77499.66,0.0,0.92462,4e-05,10.93138]
[1776447632894,42.56,77501.54,0.0,0.9247,4e-05,10.92288]
[1776447634792,42.56,77501.86,0.0,0.92472,4e-05,10.92165]
[1776447634939,42.56,77501.86,0.0,0.92472,4e-05,10.92165]
[1776447634999,42.56,77501.86,0.0,0.92471,4e-05,10.92192]
[1776447636470,42.56,77501.86,0.0,0.92471,4e-05,10.92192]
[1776447636690,42.56,77501.89,0.0,0.92471,4e-05,10.92204]
[1776447641966,42.57,77486.41,0.0,0.92403,4e-05,10.99568]
[1776447642973,42.57,77488.2,0.0,0.9241,4e-05,10.98746]
[1776447644766,42.57,77488.2,0.0,0.9241,4e-05,10.98746]
[1776447644938,42.57,77488.2,0.0,0.9241,4e-05,10.98746]
[1776447644987,42.57,77488.31,0.0,0.9241,4e-05,10.98725]
[1776447647362,42.57,77487.45,0.0,0.92407,4e-05,10.99142]
[1776447647436,42.57,77487.45,0.0,0.92407,4e-05,10.99142]
[1776447649038,42.57,77457.89,0.0,0.92276,4e-05,11.13021]
[1776447650027,42.57,77445.38,0.0,0.92221,4e-05,11.18933]
[1776447651033,42.57,77444.41,0.0,0.92216,4e-05,11.19407]
[1776447656070,42.57,77453.6,0.0,0.92256,4e-05,11.15165]
[1776447658041,42.57,77454.59,0.0,0.9226,4e-05,11.14722]
[1776447658194,42.57,77454.59,0.0,0.9226,4e-05,11.14722]
[1776447658296,42.57,77454.04,0.0,0.92258,4e-05,11.15005]
[1776447660108,42.57,77460.09,0.0,0.92284,4e-05,11.12209]
[1776447662122,42.57,77455.56,0.0,0.92263,4e-05,11.14392]
[1776447664052,42.57,77456.23,0.0,0.92267,4e-05,11.14067]
[1776447664198,42.57,77456.23,0.0,0.92267,4e-05,11.14067]
[1776447664296,42.57,77462.18,0.0,0.92293,4e-05,11.11263]
[1776447666150,42.57,77457.89,0.0,0.92274,4e-05,11.13266]
[1776447671185,42.57,77458.73,0.0,0.92278,4e-05,11.1284]
[1776447673199,42.57,77448.05,0.0,0.92231,4e-05,11.17851]
[1776447674206,42.57,77444.88,0.0,0.92217,4e-05,11.19364]
[1776447675079,42.57,77444.88,0.0,0.92217,4e-05,11.19364]
[1776447675198,42.57,77444.88,0.0,0.92217,4e-05,11.19364]
[1776447675213,42.57,77444.0,0.0,0.92212,4e-05,11.19797]
[1776447677035,42.57,77445.55,0.0,0.92219,4e-05,11.19084]
[1776447677190,42.57,77445.55,0.0,0.92219,4e-05,11.19084]
[1776447679240,42.57,77461.7,0.0,0.9229,4e-05,11.11546]
[1776447680248,42.57,77474.34,0.0,0.92346,4e-05,11.05616]
[1776447681255,42.57,77475.63,0.0,0.92352,4e-05,11.05019]
[1776447684383,42.57,77474.5,0.0,0.92346,4e-05,11.05562]
[1776447684437,42.57,77474.5,0.0,0.92346,4e-05,11.05562]
[1776447684484,42.58,77473.66,0.0,0.92343,4e-05,11.05967]
[1776447685642,42.58,77473.3,0.0,0.92341,4e-05,11.06135]
[1776447685695,42.58,77473.3,0.0,0.92341,4e-05,11.06135]
[1776447687297,42.58,77463.93,0.0,0.923,4e-05,11.10536]
[1776447689311,42.58,77452.95,0.0,0.92251,4e-05,11.15691]
[1776447690319,42.58,77442.81,0.0,0.92206,4e-05,11.20462]
[1776447691325,42.58,77432.59,0.0,0.92162,4e-05,11.24989]
[1776447692332,42.58,77429.07,0.0,0.92146,4e-05,11.26669]
[1776447693339,42.58,77427.37,0.0,0.92139,4e-05,11.27482]
[1776447694346,42.58,77417.06,0.0,0.92092,5e-05,11.3237]
[1776447696360,42.58,77409.11,0.0,0.92056,5e-05,11.36144]
[1776447697367,42.58,77418.69,0.0,0.921,5e-05,11.31598]
[1776447698374,42.58,77423.92,0.0,0.92123,4e-05,11.29114]
[1776447699381,42.58,77424.55,0.0,0.92126,4e-05,11.28816]
[1776447702233,42.58,77426.26,0.0,0.92134,4e-05,11.28014]
[1776447702437,42.58,77426.26,0.0,0.92134,4e-05,11.28014]
[1776447702455,42.58,77428.14,0.0,0.92142,4e-05,11.27129]
[1776447703815,42.58,77428.5,0.0,0.92144,4e-05,11.26963]
[1776447703943,42.58,77428.5,0.0,0.92144,4e-05,11.26963]
[1776447706430,42.58,77442.51,0.0,0.92206,4e-05,11.20371]
[1776447707437,42.58,77452.43,0.0,0.9225,4e-05,11.15709]
[1776447708444,42.58,77458.24,0.0,0.92276,4e-05,11.12962]
[1776447709451,42.58,77468.77,0.0,0.92322,4e-05,11.08012]
[1776447710458,42.58,77473.31,0.0,0.92342,4e-05,11.0588]
[1776447711465,42.58,77476.94,0.0,0.92358,4e-05,11.04185]
[1776447712472,42.58,77483.83,0.0,0.92388,4e-05,11.0097]
[1776447714486,42.58,77480.7,0.0,0.92375,4e-05,11.02456]
[1776447718514,42.58,77476.48,0.0,0.92356,4e-05,11.04475]
[1776447720528,42.58,77467.58,0.0,0.92316,4e-05,11.08663]
[1776447721535,42.58,77458.92,0.0,0.92278,4e-05,11.12737]
[1776447722542,42.58,77450.37,0.0,0.9224,4e-05,11.16753]
[1776447723549,42.58,77450.57,0.0,0.92241,4e-05,11.16682]
[1776447724556,42.58,77446.57,0.0,0.92223,4e-05,11.18588]
[1776447725563,42.58,77441.68,0.0,0.92201,4e-05,11.20912]
[1776447727172,42.58,77439.73,0.0,0.92192,4e-05,11.21848]
[1776447727193,42.58,77439.73,0.0,0.92192,4e-05,11.21848]
[1776447727578,42.58,77439.87,0.0,0.92193,4e-05,11.21796]
[1776447728585,42.58,77446.15,0.0,0.9222,4e-05,11.18851]
[1776447730601,42.58,77452.28,0.0,0.92248,4e-05,11.1594]
[1776447731616,42.58,77466.27,0.0,0.9231,4e-05,11.0936]
[1776447732615,42.58,77474.39,0.0,0.92346,4e-05,11.05556]
[1776447734629,42.58,77472.92,0.0,0.92339,4e-05,11.0626]
[1776447736912,42.58,77471.43,0.0,0.92332,4e-05,11.06964]
[1776447736947,42.58,77471.43,0.0,0.92332,4e-05,11.06964]
[1776447743996,42.58,77472.4,0.0,0.92336,4e-05,11.06546]
[1776447744052,42.58,77453.68,0.0,0.92254,4e-05,11.15336]
[1776447744701,42.58,77452.95,0.0,0.9225,4e-05,11.15704]
[1776447745708,42.58,77441.08,0.0,0.92197,4e-05,11.21319]
[1776447747498,42.58,77441.08,0.0,0.92197,4e-05,11.21319]
[1776447747595,42.58,77447.99,0.0,0.92228,4e-05,11.18101]
[1776447748729,42.58,77453.12,0.0,0.9225,4e-05,11.15708]
[1776447750744,42.58,77469.26,0.0,0.92321,4e-05,11.08147]
[1776447751752,42.58,77469.79,0.0,0.92326,4e-05,11.07583]
[1776447752758,42.58,77463.47,0.0,0.92298,4e-05,11.10548]
[1776447754707,42.58,77465.78,0.0,0.92308,4e-05,11.09463]
[1776447754943,42.58,77465.78,0.0,0.92308,4e-05,11.09463]
[1776447759392,42.58,77465.28,0.0,0.92306,4e-05,11.09696]
[1776447759478,42.58,77460.87,0.0,0.92286,4e-05,11.11764]
[1776447759807,42.58,77454.23,0.0,0.92257,4e-05,11.14879]
[1776447763009,42.58,77451.1,0.0,0.92243,4e-05,11.16334]
[1776447763057,42.58,77447.57,0.0,0.92228,4e-05,11.17984]
[1776447767863,42.58,77457.55,0.0,0.92272,4e-05,11.13326]
[1776447769143,42.58,77457.55,0.0,0.92272,4e-05,11.13326]
[1776447769207,42.58,77457.55,0.0,0.92272,4e-05,11.13326]
[1776447772760,42.58,77456.79,0.0,0.92268,4e-05,11.13664]
[1776447772935,42.58,77456.79,0.0,0.92268,4e-05,11.13664]
[1776447772979,42.58,77455.35,0.0,0.92262,4e-05,11.14334]
[1776447774062,42.58,77455.35,0.0,0.92262,4e-05,11.14334]
[1776447774204,42.58,77455.35,0.0,0.92262,4e-05,11.14334]
[1776447781170,42.58,77453.84,0.0,0.92255,4e-05,11.15103]
[1776447781190,42.58,77453.84,0.0,0.92255,4e-05,11.15103]
[1776447781271,42.59,77444.23,0.0,0.92212,4e-05,11.19681]
[1776447781963,42.59,77448.9,0.0,0.92232,4e-05,11.17502]
[1776447783197,42.59,77448.9,0.0,0.92232,4e-05,11.17502]
[1776447783445,42.59,77448.9,0.0,0.92232,4e-05,11.17502]
[1776447784984,42.59,77444.52,0.0,0.92212,4e-05,11.19636]
[1776447785679,42.59,77444.52,0.0,0.92212,4e-05,11.19636]
[1776447785698,42.59,77444.52,0.0,0.92212,4e-05,11.19636]
[1776447785993,42.59,77442.0,0.0,0.92201,4e-05,11.20824]
[1776447786843,42.59,77442.0,0.0,0.92201,4e-05,11.20824]
[1776447786944,42.59,77442.0,0.0,0.92201,4e-05,11.20824]
[1776447789015,42.59,77431.29,0.0,0.92152,4e-05,11.25948]
[1776447791034,42.59,77423.5,0.0,0.92117,4e-05,11.29649]
[1776447792559,42.59,77423.5,0.0,0.92117,4e-05,11.29649]
[1776447792660,42.59,77421.41,0.0,0.92108,4e-05,11.30644]
[1776447792687,42.59,77421.41,0.0,0.92108,4e-05,11.30644]
[1776447793345,42.59,77421.41,0.0,0.92108,4e-05,11.30644]
[1776447793441,42.59,77421.41,0.0,0.92108,4e-05,11.30644]
[1776447793446,42.59,77421.05,0.0,0.92106,4e-05,11.30814]
[1776447795062,42.59,77426.41,0.0,0.9213,4e-05,11.28283]
[1776447800097,42.59,77426.72,0.0,0.92131,4e-05,11.28157]
[1776447801104,42.59,77444.16,0.0,0.92209,4e-05,11.19928]
[1776447802111,42.59,77456.9,0.0,0.92266,4e-05,11.13948]
[1776447803117,42.59,77458.2,0.0,0.92271,4e-05,11.13362]
[1776447804294,42.59,77458.2,0.0,0.92271,4e-05,11.13362]
[1776447804395,42.59,77457.58,0.0,0.92268,4e-05,11.13677]
[1776447805118,42.59,77457.58,0.0,0.92268,4e-05,11.13677]
[1776447805389,42.59,77457.58,0.0,0.92268,4e-05,11.13677]
[1776447805444,42.59,77457.58,0.0,0.92268,4e-05,11.13677]
[1776447805539,42.59,77457.47,0.0,0.92268,4e-05,11.13719]
[1776447811254,42.59,77458.39,0.0,0.92272,4e-05,11.13247]
[1776447811438,42.59,77458.39,0.0,0.92272,4e-05,11.13247]
[1776447811474,42.59,77457.07,0.0,0.92269,4e-05,11.13539]
[1776447812254,42.59,77457.07,0.0,0.92269,4e-05,11.13539]
[1776447812442,42.59,77457.07,0.0,0.92269,4e-05,11.13539]
[1776447816650,42.59,77454.56,0.0,0.92258,4e-05,11.14676]
[1776447817349,42.59,77457.01,0.0,0.92269,4e-05,11.13515]
[1776447817451,42.59,77457.01,0.0,0.92269,4e-05,11.13515]
[1776447821830,42.59,77452.85,0.0,0.92251,4e-05,11.15425]
[1776447821948,42.59,77452.85,0.0,0.92251,4e-05,11.15425]
[1776447827286,42.59,77445.39,0.0,0.92218,4e-05,11.18863]
[1776447827885,42.59,77445.39,0.0,0.92218,4e-05,11.18863]
[1776447827946,42.59,77445.39,0.0,0.92218,4e-05,11.18863]
[1776447830674,42.59,77442.74,0.0,0.92207,4e-05,11.20076]
[1776447830695,42.59,77442.74,0.0,0.92207,4e-05,11.20076]
[1776447830704,42.59,77443.59,0.0,0.9221,4e-05,11.19708]
[1776447831133,42.59,77443.59,0.0,0.9221,4e-05,11.19708]
[1776447831196,42.59,77443.59,0.0,0.9221,4e-05,11.19708]
[1776447831314,42.59,77447.05,0.0,0.92226,4e-05,11.18078]
[1776447832320,42.59,77452.34,0.0,0.92249,4e-05,11.15608]
[1776447834335,42.59,77446.68,0.0,0.92223,4e-05,11.18316]
[1776447835027,42.59,77446.68,0.0,0.92223,4e-05,11.18316]
[1776447835203,42.59,77446.68,0.0,0.92223,4e-05,11.18316]
[1776447835342,42.59,77442.26,0.0,0.92204,4e-05,11.20417]
[1776447837356,42.59,77437.55,0.0,0.92182,4e-05,11.2267]
[1776447841640,42.59,77430.25,0.0,0.92149,4e-05,11.26174]
[1776447842303,42.59,77430.25,0.0,0.92149,4e-05,11.26174]
[1776447842442,42.59,77430.25,0.0,0.92149,4e-05,11.26174]
[1776447844936,42.59,77427.01,0.0,0.92134,4e-05,11.27717]
[1776447845412,42.59,77426.93,0.0,0.92134,4e-05,11.27759]
[1776447848938,42.59,77424.67,0.0,0.92124,4e-05,11.28836]
[1776447849318,42.59,77424.67,0.0,0.92124,4e-05,11.28836]
[1776447849444,42.59,77424.67,0.0,0.92124,4e-05,11.28836]
[1776447849523,42.59,77424.25,0.0,0.92122,4e-05,11.29037]
[1776447852537,42.59,77423.17,0.0,0.92117,4e-05,11.29552]
[1776447852689,42.59,77423.17,0.0,0.92117,4e-05,11.29552]
[1776447856139,42.59,77421.45,0.0,0.92109,4e-05,11.3037]
[1776447856194,42.59,77421.45,0.0,0.92109,4e-05,11.3037]
[1776447856492,42.59,77421.97,0.0,0.92112,4e-05,11.30126]
[1776447858743,42.59,77428.56,0.0,0.92141,4e-05,11.27012]
[1776447858944,42.59,77428.56,0.0,0.92141,4e-05,11.27012]
[1776447859513,42.59,77437.36,0.0,0.92181,4e-05,11.22859]
[1776447860772,42.59,77439.68,0.0,0.92191,4e-05,11.21772]
[1776447860938,42.59,77439.68,0.0,0.92191,4e-05,11.21772]
[1776447861527,42.59,77444.34,0.0,0.92211,4e-05,11.1959]
[1776447863545,42.59,77451.47,0.0,0.92243,4e-05,11.16269]
[1776447865468,42.59,77450.57,0.0,0.92239,4e-05,11.16714]
[1776447865688,42.59,77450.57,0.0,0.92239,4e-05,11.16714]
[1776447869983,42.59,77449.6,0.0,0.92233,4e-05,11.17283]
[1776447870190,42.59,77449.6,0.0,0.92233,4e-05,11.17283]
[1776447871601,42.59,77441.6,0.0,0.92199,4e-05,11.20775]
[1776447871825,42.59,77441.6,0.0,0.92199,4e-05,11.20775]
[1776447871941,42.59,77441.6,0.0,0.92199,4e-05,11.20775]
[1776447872608,42.6,77442.75,0.0,0.92204,4e-05,11.20253]
[1776447873736,42.6,77442.75,0.0,0.92204,4e-05,11.20253]
[1776447873938,42.6,77444.53,0.0,0.92212,4e-05,11.1943]
[1776447877609,42.6,77446.55,0.0,0.9222,4e-05,11.18531]
[1776447877692,42.6,77446.55,0.0,0.9222,4e-05,11.18531]
[1776447878028,42.6,77447.2,0.0,0.92223,4e-05,11.18263]
[1776447878195,42.6,77447.2,0.0,0.92223,4e-05,11.18263]
[1776447878651,42.6,77448.71,0.0,0.9223,4e-05,11.17553]
[1776447881979,42.6,77450.22,0.0,0.92237,4e-05,11.168]
[1776447882198,42.6,77450.22,0.0,0.92237,4e-05,11.168]
[1776447884693,42.6,77461.48,0.0,0.92287,4e-05,11.1146]
[1776447885076,42.6,77461.48,0.0,0.92287,4e-05,11.1146]
[1776447885199,42.6,77461.48,0.0,0.92287,4e-05,11.1146]
[1776447885700,42.6,77468.58,0.0,0.92318,4e-05,11.0813]
[1776447886707,42.6,77470.56,0.0,0.92327,4e-05,11.07198]
[1776447888721,42.6,77476.56,0.0,0.92353,4e-05,11.04396]
[1776447889162,42.6,77476.56,0.0,0.92353,4e-05,11.04396]
[1776447889198,42.6,77476.56,0.0,0.92353,4e-05,11.04396]
[1776447889659,42.6,77476.56,0.0,0.92353,4e-05,11.04396]
[1776447889704,42.6,77476.56,0.0,0.92353,4e-05,11.04396]
[1776447889728,42.6,77476.48,0.0,0.92353,4e-05,11.04441]
[1776447894575,42.59,77479.89,0.0,0.92369,4e-05,11.0273]
[1776447894690,42.59,77479.89,0.0,0.92369,4e-05,11.0273]
[1776447896778,42.59,77487.59,0.0,0.92403,4e-05,10.99053]
[1776447897785,42.59,77488.31,0.0,0.92407,4e-05,10.98696]
[1776447898342,42.59,77488.31,0.0,0.92407,4e-05,10.98696]
[1776447898449,42.59,77488.31,0.0,0.92407,4e-05,10.98696]
[1776447898792,42.59,77488.45,0.0,0.92408,4e-05,10.98611]
[1776447900808,42.59,77495.9,0.0,0.9244,4e-05,10.95099]
[1776447903739,42.59,77506.78,0.0,0.92488,4e-05,10.89998]
[1776447903828,42.59,77514.49,0.0,0.92521,4e-05,10.86419]
[1776447905694,42.59,77514.49,0.0,0.92521,4e-05,10.86419]
[1776447907702,42.59,77513.25,0.0,0.92516,4e-05,10.86989]
[1776447906851,42.59,77518.17,0.0,0.92537,4e-05,10.84704]
[1776447911414,42.59,77520.37,0.0,0.92547,4e-05,10.83681]
[1776447911446,42.59,77520.37,0.0,0.92547,4e-05,10.83681]
[1776447912894,42.59,77537.64,0.0,0.92621,4e-05,10.75705]
[1776447913899,42.59,77542.76,0.0,0.92642,4e-05,10.73357]
[1776447914906,42.59,77551.1,0.0,0.92678,4e-05,10.69532]
[1776447916921,42.59,77545.16,0.0,0.92652,4e-05,10.7231]
[1776447918935,42.59,77550.72,0.0,0.92675,4e-05,10.69789]
[1776447921956,42.59,77561.24,0.0,0.92719,4e-05,10.65027]
[1776447923970,42.59,77564.46,0.0,0.92732,4e-05,10.63612]
[1776447929294,42.6,77566.56,0.0,0.9274,4e-05,10.62788]
[1776447929442,42.6,77566.56,0.0,0.9274,4e-05,10.62788]
[1776447933258,42.6,77570.48,0.0,0.92757,4e-05,10.60819]
[1776447933444,42.6,77570.48,0.0,0.92757,4e-05,10.60819]
[1776447933668,42.6,77570.48,0.0,0.92757,4e-05,10.60819]
[1776447933694,42.6,77570.48,0.0,0.92757,4e-05,10.60819]
[1776447933770,42.6,77573.55,0.0,0.92769,4e-05,10.59455]
[1776447937061,42.6,77582.42,0.0,0.92806,4e-05,10.5542]
[1776447938068,42.6,77587.97,0.0,0.92829,4e-05,10.52898]
[1776447940083,42.6,77593.32,0.0,0.92851,4e-05,10.5049]
[1776447943224,42.6,77593.22,0.0,0.92851,4e-05,10.50574]
[1776447943438,42.6,77593.22,0.0,0.92851,4e-05,10.50574]
[1776447945134,42.6,77601.95,0.0,0.92886,4e-05,10.4666]
[1776447947152,42.6,77607.46,0.0,0.92909,4e-05,10.44203]
[1776447950413,42.61,77602.92,0.0,0.92889,4e-05,10.46321]
[1776447950437,42.61,77602.92,0.0,0.92889,4e-05,10.46321]
[1776447951282,42.61,77602.24,0.0,0.92886,4e-05,10.46655]
[1776447951437,42.61,77602.24,0.0,0.92886,4e-05,10.46655]
[1776447951538,42.61,77602.41,0.0,0.92887,4e-05,10.46601]
[1776447953857,42.61,77604.69,0.0,0.92896,4e-05,10.45611]
[1776447953943,42.61,77604.69,0.0,0.92896,4e-05,10.45611]
[1776447957496,42.61,77607.8,0.0,0.92908,4e-05,10.44276]
[1776447957690,42.61,77607.8,0.0,0.92908,4e-05,10.44276]
[1776447957782,42.61,77613.26,0.0,0.9293,4e-05,10.41856]
[1776447958978,42.61,77612.39,0.0,0.92927,4e-05,10.4225]
[1776447959191,42.61,77612.39,0.0,0.92927,4e-05,10.4225]
[1776447962833,42.61,77616.32,0.0,0.92942,4e-05,10.40554]
[1776447962939,42.61,77620.75,0.0,0.9296,4e-05,10.3858]
[1776447963263,42.61,77615.29,0.0,0.92937,4e-05,10.41088]
[1776447963986,42.61,77615.29,0.0,0.92937,4e-05,10.41088]
[1776447964199,42.61,77615.29,0.0,0.92937,4e-05,10.41088]
[1776447964270,42.61,77611.14,0.0,0.9292,4e-05,10.43001]
[1776447965863,42.61,77608.19,0.0,0.92907,4e-05,10.44368]
[1776447969703,42.62,77611.07,0.0,0.92919,4e-05,10.4314]
[1776447972327,42.62,77598.71,0.0,0.92867,4e-05,10.48833]
[1776447973334,42.62,77592.97,0.0,0.92843,4e-05,10.51488]
[1776447978369,42.62,77599.1,0.0,0.92867,4e-05,10.48761]
[1776447980383,42.62,77594.32,0.0,0.92847,4e-05,10.5097]
[1776447982397,42.62,77588.69,0.0,0.92824,4e-05,10.53562]
[1776447987434,42.62,77600.31,0.0,0.92871,4e-05,10.48319]
[1776447988440,42.62,77607.0,0.0,0.92899,4e-05,10.45296]
[1776447990455,42.62,77607.99,0.0,0.92903,4e-05,10.44894]
[1776447995490,42.63,77606.58,0.0,0.92898,4e-05,10.45332]
[1776447997507,42.63,77612.72,0.0,0.92923,4e-05,10.42592]
[1776448000528,42.63,77611.47,0.0,0.92917,4e-05,10.43247]
[1776448003079,42.63,77612.89,0.0,0.92922,4e-05,10.42656]
[1776448003558,42.63,77611.13,0.0,0.92915,4e-05,10.43481]
[1776448006190,42.63,77613.05,0.0,0.92922,4e-05,10.42662]
[1776448006579,42.63,77613.19,0.0,0.92922,4e-05,10.42625]
[1776448011615,42.63,77612.76,0.0,0.9292,4e-05,10.42957]
[1776448017657,42.64,77613.39,0.0,0.92921,4e-05,10.42823]
[1776448018671,42.64,77624.78,0.0,0.92967,4e-05,10.3769]
[1776448019449,42.64,77624.78,0.0,0.92967,4e-05,10.3769]
[1776448019671,42.64,77631.93,0.0,0.92996,4e-05,10.34492]
[1776448022464,42.64,77632.61,0.0,0.92999,4e-05,10.34183]
[1776448022692,42.64,77637.56,0.0,0.93019,4e-05,10.31949]
[1776448024452,42.64,77640.29,0.0,0.93031,4e-05,10.30722]
[1776448027730,42.64,77627.83,0.0,0.92979,4e-05,10.36365]
[1776448028758,42.64,77627.83,0.0,0.92979,4e-05,10.36365]
[1776448028771,42.64,77624.6,0.0,0.92966,4e-05,10.3787]
[1776448029744,42.64,77626.5,0.0,0.92973,4e-05,10.37048]
[1776448032403,42.64,77627.36,0.0,0.92976,4e-05,10.36728]
[1776448032765,42.64,77624.79,0.0,0.92965,4e-05,10.37925]
[1776448033772,42.64,77612.38,0.0,0.92914,4e-05,10.43582]
[1776448035785,42.65,77609.61,0.0,0.92899,4e-05,10.45191]
[1776448040821,42.65,77607.44,0.0,0.92889,4e-05,10.46286]
[1776448041828,42.65,77594.92,0.0,0.92837,4e-05,10.52002]
[1776448042835,42.65,77588.94,0.0,0.92812,4e-05,10.54747]
[1776448043842,42.65,77589.54,0.0,0.92815,4e-05,10.54484]
[1776448044459,42.65,77589.54,0.0,0.92815,4e-05,10.54484]
[1776448044849,42.65,77589.02,0.0,0.92812,4e-05,10.54726]
[1776448048447,42.65,77587.92,0.0,0.92808,4e-05,10.55243]
[1776448050476,42.65,77587.84,0.0,0.92807,4e-05,10.55288]
[1776448050892,42.65,77594.44,0.0,0.92835,4e-05,10.52282]
[1776448051899,42.65,77602.31,0.0,0.92869,4e-05,10.48391]
[1776448052906,42.65,77612.22,0.0,0.9291,4e-05,10.439]
[1776448053914,42.65,77621.54,0.0,0.92948,4e-05,10.39692]
[1776448054921,42.65,77624.78,0.0,0.92961,4e-05,10.38277]
[1776448056935,42.66,77636.33,0.0,0.93008,4e-05,10.33092]
[1776448057942,42.66,77641.12,0.0,0.93027,4e-05,10.31004]
[1776448058459,42.66,77641.12,0.0,0.93027,4e-05,10.31004]
[1776448058949,42.66,77638.22,0.0,0.93015,4e-05,10.32311]
[1776448060465,42.66,77639.92,0.0,0.93022,4e-05,10.31548]
[1776448060965,42.66,77645.01,0.0,0.93043,4e-05,10.29258]
[1776448062070,42.66,77670.01,0.0,0.93144,4e-05,10.1804]
[1776448063410,42.66,77670.01,0.0,0.93144,4e-05,10.1804]
[1776448063501,42.66,77682.71,0.0,0.93195,4e-05,10.12398]
[1776448065649,42.66,77685.75,0.0,0.93207,4e-05,10.11042]
[1776448065684,42.66,77686.37,0.0,0.93209,4e-05,10.10835]
[1776448067705,42.66,77687.26,0.0,0.93212,4e-05,10.10475]
[1776448073066,42.66,77687.91,0.0,0.93213,4e-05,10.1042]
[1776448075080,42.67,77674.56,0.0,0.93159,4e-05,10.16444]
[1776448076087,42.67,77668.09,0.0,0.93132,4e-05,10.19362]
[1776448077711,42.67,77668.09,0.0,0.93132,4e-05,10.19362]
[1776448077740,42.67,77668.81,0.0,0.93135,4e-05,10.1906]
[1776448078101,42.67,77673.93,0.0,0.93156,4e-05,10.16791]
[1776448079701,42.67,77673.93,0.0,0.93156,4e-05,10.16791]
[1776448083139,42.67,77664.18,0.0,0.93115,4e-05,10.21275]
[1776448086159,42.67,77675.34,0.0,0.9316,4e-05,10.16337]
[1776448087166,42.67,77675.04,0.0,0.93158,4e-05,10.16498]
[1776448088173,42.67,77668.96,0.0,0.93134,4e-05,10.19244]
[1776448090188,42.67,77664.56,0.0,0.93115,4e-05,10.2126]
[1776448095954,42.67,77662.93,0.0,0.93108,4e-05,10.22066]
[1776448095228,42.67,77670.18,0.0,0.93137,4e-05,10.1884]
[1776448096232,42.67,77671.51,0.0,0.93142,4e-05,10.18271]
[1776448099349,42.68,77670.07,0.0,0.93136,4e-05,10.18969]
[1776448099422,42.68,77661.8,0.0,0.93103,4e-05,10.22699]
[1776448101442,42.68,77657.99,0.0,0.93087,4e-05,10.24427]
[1776448103438,42.68,77655.28,0.0,0.93076,4e-05,10.25677]
[1776448104288,42.68,77646.64,0.0,0.9304,4e-05,10.29589]
[1776448105295,42.68,77641.1,0.0,0.93018,4e-05,10.32093]
[1776448107309,42.68,77647.7,0.0,0.93044,4e-05,10.29134]
[1776448112346,42.68,77650.09,0.0,0.93056,4e-05,10.27795]
[1776448117382,42.68,77650.36,0.0,0.93056,4e-05,10.2774]
[1776448122416,42.68,77646.76,0.0,0.93041,4e-05,10.29423]
[1776448124430,42.68,77638.76,0.0,0.93008,4e-05,10.33045]
[1776448126444,42.68,77632.62,0.0,0.92983,4e-05,10.35823]
[1776448129452,42.68,77628.77,0.0,0.92967,4e-05,10.37562]
[1776448129465,42.68,77628.91,0.0,0.92968,4e-05,10.37495]
[1776448134499,42.68,77628.18,0.0,0.92965,4e-05,10.37801]
[1776448139534,42.68,77629.19,0.0,0.92969,4e-05,10.37319]
[1776448142560,42.68,77623.69,0.0,0.92947,4e-05,10.39789]
[1776448145578,42.68,77620.58,0.0,0.92935,4e-05,10.41162]
[1776448148599,42.68,77611.01,0.0,0.92895,4e-05,10.45497]
[1776448151619,42.68,77615.98,0.0,0.92915,4e-05,10.43303]
[1776448153634,42.68,77621.06,0.0,0.92936,4e-05,10.41051]
[1776448156655,42.68,77626.42,0.0,0.92957,4e-05,10.3871]
[1776448157452,42.68,77626.42,0.0,0.92957,4e-05,10.3871]
[1776448157662,42.68,77638.34,0.0,0.93005,4e-05,10.3336]
[1776448158670,42.68,77639.62,0.0,0.9301,4e-05,10.32822]
[1776448159677,42.69,77634.7,0.0,0.9299,4e-05,10.3508]
[1776448163452,42.69,77630.91,0.0,0.92973,4e-05,10.36896]
[1776448163704,42.69,77629.85,0.0,0.92969,4e-05,10.37408]
[1776448167733,42.69,77617.16,0.0,0.92917,4e-05,10.43115]
[1776448168739,42.69,77610.45,0.0,0.92889,4e-05,10.4614]
[1776448169747,42.69,77602.14,0.0,0.92855,4e-05,10.49932]
[1776448171761,42.69,77601.23,0.0,0.92853,4e-05,10.50055]
[1776448176796,42.69,77600.97,0.0,0.92849,4e-05,10.50411]
[1776448181830,42.7,77597.82,0.0,0.92834,4e-05,10.52072]
[1776448183845,42.7,77603.9,0.0,0.92859,4e-05,10.49396]
[1776448188880,42.7,77603.11,0.0,0.92853,4e-05,10.49997]
[1776448193916,42.71,77603.71,0.0,0.92854,4e-05,10.49955]
[1776448199958,42.71,77602.46,0.0,0.92846,4e-05,10.508]
[1776448201972,42.72,77590.11,0.0,0.92794,4e-05,10.56512]
[1776448203447,42.72,77590.21,0.0,0.92794,4e-05,10.56509]
[1776448203986,42.72,77596.69,0.0,0.92821,4e-05,10.53593]
[1776448205444,42.72,77597.95,0.0,0.92826,4e-05,10.53056]
[1776448208032,42.72,77608.7,0.0,0.92869,4e-05,10.48294]
[1776448209023,42.72,77613.83,0.0,0.9289,4e-05,10.46009]
[1776448210031,42.72,77612.72,0.0,0.92885,4e-05,10.46521]
[1776448211810,42.72,77614.12,0.0,0.92891,4e-05,10.45899]
[1776448212046,42.72,77616.66,0.0,0.92901,4e-05,10.4476]
[1776448213053,42.72,77621.35,0.0,0.92921,4e-05,10.42649]
[1776448218090,42.72,77628.11,0.0,0.92948,4e-05,10.39677]
[1776448219096,42.72,77639.06,0.0,0.92993,4e-05,10.34717]
[1776448220103,42.72,77644.92,0.0,0.93017,4e-05,10.32064]
[1776448221109,42.72,77645.45,0.0,0.93019,4e-05,10.31819]
[1776448223124,42.72,77636.0,0.0,0.9298,4e-05,10.36071]
[1776448226145,42.72,77639.72,0.0,0.92996,4e-05,10.34372]
[1776448228159,42.72,77643.2,0.0,0.9301,4e-05,10.32799]
[1776448229165,42.72,77636.13,0.0,0.92981,4e-05,10.35984]
[1776448230173,42.72,77626.11,0.0,0.9294,4e-05,10.40507]
[1776448231179,42.72,77618.44,0.0,0.9291,4e-05,10.43685]
[1776448233194,42.72,77616.64,0.0,0.92902,4e-05,10.44539]
[1776448234201,42.72,77620.26,0.0,0.92918,4e-05,10.42879]
[1776448238230,42.72,77624.2,0.0,0.92934,4e-05,10.41028]
[1776448243265,42.72,77627.7,0.0,0.92949,4e-05,10.39381]
[1776448248300,42.72,77630.34,0.0,0.92961,4e-05,10.38107]
[1776448253335,42.72,77637.56,0.0,0.92991,4e-05,10.3478]
[1776448254342,42.72,77645.75,0.0,0.93024,4e-05,10.31083]
[1776448255349,42.72,77648.55,0.0,0.93036,4e-05,10.29822]
[1776448257957,42.72,77650.53,0.0,0.93044,4e-05,10.28932]
[1776448258043,42.72,77651.1,0.0,0.93046,4e-05,10.28678]
[1776448258194,42.72,77651.1,0.0,0.93046,4e-05,10.28678]
[1776448258370,42.72,77651.5,0.0,0.93048,4e-05,10.28502]
[1776448261944,42.72,77650.15,0.0,0.93042,4e-05,10.29116]
[1776448263405,42.72,77646.93,0.0,0.93029,4e-05,10.30575]
[1776448267437,42.72,77636.49,0.0,0.92986,4e-05,10.35288]
[1776448268444,42.72,77628.69,0.0,0.92954,4e-05,10.38844]
[1776448270459,42.72,77632.07,0.0,0.92967,4e-05,10.37378]
[1776448272474,42.72,77639.47,0.0,0.92998,4e-05,10.34026]
[1776448273481,42.72,77635.04,0.0,0.9298,4e-05,10.36021]
[1776448274488,42.72,77629.69,0.0,0.92958,4e-05,10.3843]
[1776448275698,42.72,77629.69,0.0,0.92958,4e-05,10.3843]
[1776448275731,42.72,77624.91,0.0,0.92938,4e-05,10.40581]
[1776448276502,42.72,77620.99,0.0,0.92922,4e-05,10.42342]
[1776448278516,42.72,77617.81,0.0,0.92909,4e-05,10.43789]
[1776448280531,42.72,77612.9,0.0,0.92889,4e-05,10.46054]
[1776448281537,42.72,77610.37,0.0,0.92878,4e-05,10.47219]
[1776448284560,42.72,77600.18,0.0,0.92835,4e-05,10.51892]
[1776448285567,42.72,77594.88,0.0,0.92813,4e-05,10.54311]
[1776448286704,42.72,77594.88,0.0,0.92813,4e-05,10.54311]
[1776448286805,42.72,77594.94,0.0,0.92813,4e-05,10.54287]
[1776448287581,42.72,77598.06,0.0,0.92826,4e-05,10.52871]
[1776448289691,42.72,77598.87,0.0,0.9283,4e-05,10.52508]
[1776448295444,42.72,77600.13,0.0,0.92836,4e-05,10.5166]
[1776448295637,42.72,77605.57,0.0,0.92859,4e-05,10.49194]
[1776448297651,42.72,77619.11,0.0,0.92915,4e-05,10.43077]
[1776448298817,42.72,77619.11,0.0,0.92915,4e-05,10.43077]
[1776448298866,42.72,77620.8,0.0,0.92922,4e-05,10.42332]
[1776448299665,42.72,77613.65,0.0,0.92892,4e-05,10.4559]
[1776448304699,42.72,77615.22,0.0,0.92898,4e-05,10.44956]
[1776448309735,42.73,77613.12,0.0,0.92888,4e-05,10.45988]
[1776448311749,42.73,77605.4,0.0,0.92856,4e-05,10.49519]
[1776448312756,42.73,77596.84,0.0,0.9282,4e-05,10.53418]
[1776448314947,42.73,77594.43,0.0,0.9281,4e-05,10.54518]
[1776448315046,42.73,77593.25,0.0,0.92805,4e-05,10.55056]
[1776448319805,42.73,77587.5,0.0,0.92781,4e-05,10.57671]
[1776448323833,42.73,77592.12,0.0,0.92801,4e-05,10.55549]
[1776448327861,42.73,77587.55,0.0,0.92782,4e-05,10.57625]
[1776448328869,42.73,77582.66,0.0,0.92761,4e-05,10.59852]
[1776448333904,42.73,77585.1,0.0,0.92772,4e-05,10.58705]
[1776448338939,42.73,77585.15,0.0,0.92772,4e-05,10.58663]
[1776448343985,42.72,77582.9,0.0,0.92763,4e-05,10.59668]
[1776448345457,42.72,77582.9,0.0,0.92763,4e-05,10.59668]
[1776448345690,42.72,77582.9,0.0,0.92763,4e-05,10.59668]
[1776448345791,42.72,77582.9,0.0,0.92763,4e-05,10.5966]
[1776448348957,42.72,77583.5,0.0,0.92766,4e-05,10.5938]
[1776448349026,42.72,77571.49,0.0,0.92715,4e-05,10.64867]
[1776448350032,42.72,77565.34,0.0,0.92689,4e-05,10.67673]
[1776448352526,42.72,77564.06,0.0,0.92686,4e-05,10.67912]
[1776448352690,42.72,77564.06,0.0,0.92686,4e-05,10.67912]
[1776448352942,42.72,77564.06,0.0,0.92686,4e-05,10.67912]
[1776448353053,42.72,77564.2,0.0,0.92687,4e-05,10.67832]
[1776448358233,42.72,77561.73,0.0,0.92677,4e-05,10.68917]
[1776448358436,42.72,77560.68,0.0,0.92673,4e-05,10.69362]
[1776448363315,42.72,77566.94,0.0,0.927,4e-05,10.66398]
[1776448363449,42.72,77566.94,0.0,0.927,4e-05,10.66398]
[1776448364130,42.72,77566.67,0.0,0.92699,4e-05,10.66505]
[1776448364500,42.72,77566.67,0.0,0.92699,4e-05,10.66505]
[1776448364688,42.72,77566.67,0.0,0.92699,4e-05,10.66505]
[1776448369164,42.72,77558.26,0.0,0.92664,4e-05,10.70293]
[1776448369637,42.72,77558.26,0.0,0.92664,4e-05,10.70293]
[1776448369691,42.72,77558.26,0.0,0.92664,4e-05,10.70293]
[1776448370172,42.72,77551.78,0.0,0.92637,4e-05,10.73254]
[1776448371179,42.72,77544.68,0.0,0.92607,4e-05,10.76501]
[1776448373193,42.72,77538.34,0.0,0.9258,4e-05,10.79439]
[1776448374200,42.72,77528.89,0.0,0.92539,4e-05,10.83805]
[1776448376214,42.72,77525.54,0.0,0.92525,4e-05,10.85347]
[1776448379235,42.72,77515.7,0.0,0.92483,4e-05,10.89874]
[1776448381249,42.72,77519.14,0.0,0.92498,4e-05,10.88251]
[1776448384270,42.72,77523.54,0.0,0.92517,4e-05,10.86172]
[1776448388298,42.71,77528.28,0.0,0.92538,4e-05,10.8393]
[1776448390312,42.71,77538.77,0.0,0.92583,4e-05,10.79075]
[1776448391321,42.71,77547.78,0.0,0.92621,4e-05,10.74926]
[1776448392326,42.71,77556.57,0.0,0.92659,4e-05,10.70893]
[1776448393333,42.72,77560.32,0.0,0.92674,4e-05,10.69186]
[1776448398259,42.72,77562.47,0.0,0.92683,4e-05,10.68215]
[1776448398435,42.72,77562.66,0.0,0.92684,4e-05,10.68111]
[1776448402082,42.72,77562.99,0.0,0.92686,4e-05,10.67979]
[1776448402203,42.72,77562.99,0.0,0.92686,4e-05,10.67979]
[1776448402290,42.72,77565.48,0.0,0.92696,4e-05,10.66821]
[1776448404177,42.71,77566.32,0.0,0.927,4e-05,10.66422]
[1776448404196,42.71,77566.32,0.0,0.927,4e-05,10.66422]
[1776448409444,42.71,77575.77,0.0,0.92741,4e-05,10.62]
[1776448412341,42.71,77578.84,0.0,0.92753,4e-05,10.60589]
[1776448412436,42.71,77575.85,0.0,0.92743,4e-05,10.61636]
[1776448412469,42.71,77574.23,0.0,0.92736,4e-05,10.6237]
[1776448415340,42.71,77576.51,0.0,0.92746,4e-05,10.6132]
[1776448415439,42.71,77578.28,0.0,0.92753,4e-05,10.60506]
[1776448418782,42.71,77578.75,0.0,0.92755,4e-05,10.60281]
[1776448418949,42.71,77578.75,0.0,0.92755,4e-05,10.60281]
[1776448419050,42.71,77579.87,0.0,0.9276,4e-05,10.59766]
[1776448419908,42.71,77579.87,0.0,0.9276,4e-05,10.59766]
[1776448419942,42.71,77579.87,0.0,0.9276,4e-05,10.59766]
[1776448424552,42.72,77590.71,0.0,0.92804,4e-05,10.54987]
[1776448426566,42.72,77591.53,0.0,0.92807,4e-05,10.54629]
[1776448427807,42.72,77591.53,0.0,0.92807,4e-05,10.54629]
[1776448427943,42.72,77591.53,0.0,0.92807,4e-05,10.54629]
[1776448428030,42.72,77592.13,0.0,0.9281,4e-05,10.54363]
[1776448430594,42.72,77602.19,0.0,0.92851,4e-05,10.49808]
[1776448431601,42.72,77608.18,0.0,0.92876,4e-05,10.47103]
[1776448433615,42.72,77614.94,0.0,0.92904,4e-05,10.44037]
[1776448435629,42.72,77622.39,0.0,0.92935,4e-05,10.40631]
[1776448437643,42.72,77624.61,0.0,0.92944,4e-05,10.39605]
[1776448439216,42.72,77624.61,0.0,0.92944,4e-05,10.39605]
[1776448439512,42.72,77624.68,0.0,0.92945,4e-05,10.39563]
[1776448441671,42.71,77620.55,0.0,0.92928,4e-05,10.41399]
[1776448442678,42.71,77616.43,0.0,0.92911,4e-05,10.43251]
[1776448443834,42.71,77616.43,0.0,0.92911,4e-05,10.43251]
[1776448443944,42.71,77616.43,0.0,0.92911,4e-05,10.43251]
[1776448444043,42.71,77615.43,0.0,0.92907,4e-05,10.43688]
[1776448444688,42.71,77615.43,0.0,0.92907,4e-05,10.43688]
[1776448444951,42.71,77615.43,0.0,0.92907,4e-05,10.43688]
[1776448450741,42.71,77613.19,0.0,0.92899,4e-05,10.44577]
[1776448452626,42.71,77616.99,0.0,0.92915,4e-05,10.42836]
[1776448452692,42.71,77616.99,0.0,0.92915,4e-05,10.42836]
[1776448452755,42.71,77618.26,0.0,0.9292,4e-05,10.42245]
[1776448455309,42.71,77615.0,0.0,0.92907,4e-05,10.43705]
[1776448455444,42.71,77614.54,0.0,0.92905,4e-05,10.43895]
[1776448458797,42.71,77609.79,0.0,0.92886,4e-05,10.45972]
[1776448459440,42.71,77609.79,0.0,0.92886,4e-05,10.45972]
[1776448459804,42.71,77609.19,0.0,0.92884,4e-05,10.46221]
[1776448461224,42.71,77609.19,0.0,0.92884,4e-05,10.46221]
[1776448461444,42.71,77608.49,0.0,0.92881,4e-05,10.46515]
[1776448465943,42.71,77607.7,0.0,0.92879,4e-05,10.46776]
[1776448466195,42.71,77607.7,0.0,0.92879,4e-05,10.46776]
[1776448466296,42.71,77605.39,0.0,0.9287,4e-05,10.47799]
[1776448468299,42.7,77606.07,0.0,0.92873,4e-05,10.47462]
[1776448468440,42.7,77606.14,0.0,0.92873,4e-05,10.47403]
[1776448473905,42.7,77605.3,0.0,0.92873,4e-05,10.47304]
[1776448475504,42.7,77606.94,0.0,0.9288,4e-05,10.46532]
[1776448475703,42.7,77606.94,0.0,0.9288,4e-05,10.46532]
[1776448475919,42.7,77607.31,0.0,0.92882,4e-05,10.46337]
[1776448477933,42.7,77602.93,0.0,0.92864,4e-05,10.48271]
[1776448478975,42.7,77602.93,0.0,0.92864,4e-05,10.48271]
[1776448479192,42.7,77602.93,0.0,0.92864,4e-05,10.48271]
[1776448479294,42.7,77598.2,0.0,0.92844,4e-05,10.50431]
[1776448482926,42.7,77594.5,0.0,0.92829,4e-05,10.5213]
[1776448482942,42.7,77594.5,0.0,0.92829,4e-05,10.5213]
[1776448483027,42.7,77591.02,0.0,0.92814,4e-05,10.53718]
[1776448487328,42.7,77590.36,0.0,0.92812,4e-05,10.54022]
[1776448487443,42.7,77589.44,0.0,0.92808,4e-05,10.54442]
[1776448489061,42.7,77589.72,0.0,0.92809,4e-05,10.54315]
[1776448489203,42.7,77589.72,0.0,0.92809,4e-05,10.54315]
[1776448489294,42.7,77591.0,0.0,0.92814,4e-05,10.53733]
[1776448492032,42.7,77586.67,0.0,0.92796,4e-05,10.55712]
[1776448493039,42.7,77576.69,0.0,0.92754,4e-05,10.60267]
[1776448494046,42.7,77568.73,0.0,0.92721,4e-05,10.639]
[1776448496060,42.7,77567.2,0.0,0.92714,4e-05,10.64641]
[1776448498707,42.7,77567.9,0.0,0.92717,4e-05,10.64362]
[1776448499081,42.7,77568.81,0.0,0.9272,4e-05,10.63966]
[1776448500432,42.7,77568.81,0.0,0.9272,4e-05,10.63966]
[1776448500731,42.7,77570.37,0.0,0.92727,4e-05,10.63273]
[1776448501095,42.7,77574.47,0.0,0.92744,4e-05,10.61419]
[1776448502101,42.7,77584.59,0.0,0.92786,4e-05,10.56787]
[1776448503109,42.7,77578.19,0.0,0.92759,4e-05,10.59705]
[1776448504430,42.7,77578.19,0.0,0.92759,4e-05,10.59705]
[1776448504441,42.7,77576.79,0.0,0.92754,4e-05,10.60337]
[1776448507031,42.7,77576.46,0.0,0.92752,4e-05,10.60469]
[1776448507201,42.7,77576.46,0.0,0.92752,4e-05,10.60469]
[1776448507298,42.7,77576.17,0.0,0.92751,4e-05,10.60592]
[1776448509156,42.7,77569.75,0.0,0.92724,4e-05,10.63509]
[1776448513048,42.7,77572.01,0.0,0.92734,4e-05,10.62467]
[1776448513203,42.7,77572.01,0.0,0.92734,4e-05,10.62467]
[1776448515199,42.7,77577.01,0.0,0.92755,4e-05,10.60146]
[1776448517216,42.7,77579.47,0.0,0.92766,4e-05,10.59015]
[1776448517238,42.7,77580.99,0.0,0.92772,4e-05,10.58314]
[1776448517447,42.7,77580.99,0.0,0.92772,4e-05,10.58314]
[1776448518226,42.7,77584.39,0.0,0.92786,4e-05,10.56758]
[1776448519228,42.7,77597.5,0.0,0.92841,4e-05,10.50783]
[1776448520234,42.7,77612.02,0.0,0.92901,4e-05,10.44198]
[1776448521242,42.7,77611.81,0.0,0.929,4e-05,10.44311]
[1776448522249,42.7,77604.92,0.0,0.92872,4e-05,10.47454]
[1776448523255,42.7,77599.04,0.0,0.92847,4e-05,10.50138]
[1776448524801,42.7,77597.87,0.0,0.92842,4e-05,10.50678]
[1776448524940,42.7,77597.87,0.0,0.92842,4e-05,10.50678]
[1776448525270,42.7,77597.96,0.0,0.92842,4e-05,10.50644]
[1776448527557,42.7,77597.9,0.0,0.92842,4e-05,10.50687]
[1776448527700,42.7,77597.9,0.0,0.92842,4e-05,10.50687]
[1776448533326,42.7,77598.15,0.0,0.92845,4e-05,10.50308]
[1776448534333,42.7,77587.76,0.0,0.92801,4e-05,10.55047]
[1776448535340,42.7,77581.79,0.0,0.92776,4e-05,10.5778]
[1776448535723,42.7,77581.79,0.0,0.92776,4e-05,10.5778]
[1776448535937,42.7,77581.79,0.0,0.92776,4e-05,10.5778]
[1776448536347,42.7,77583.16,0.0,0.92782,4e-05,10.57158]
[1776448539368,42.7,77587.53,0.0,0.928,4e-05,10.55162]
[1776448540375,42.7,77590.97,0.0,0.92815,4e-05,10.53594]
[1776448540795,42.7,77590.97,0.0,0.92815,4e-05,10.53594]
[1776448540938,42.7,77590.97,0.0,0.92815,4e-05,10.53594]
[1776448546417,42.7,77592.74,0.0,0.92822,4e-05,10.52811]
[1776448549917,42.7,77591.75,0.0,0.92817,4e-05,10.5327]
[1776448552699,42.7,77591.37,0.0,0.92816,4e-05,10.53454]
[1776448553114,42.7,77591.37,0.0,0.92816,4e-05,10.53454]
[1776448553210,42.7,77591.37,0.0,0.92816,4e-05,10.53454]
[1776448553467,42.7,77591.04,0.0,0.92814,4e-05,10.53607]
[1776448555481,42.7,77587.05,0.0,0.92798,4e-05,10.55429]
[1776448556488,42.7,77580.73,0.0,0.92771,4e-05,10.58313]
[1776448557495,42.7,77576.11,0.0,0.92752,4e-05,10.60422]
[1776448559120,42.7,77576.11,0.0,0.92752,4e-05,10.60422]
[1776448559198,42.7,77576.11,0.0,0.92752,4e-05,10.60422]
[1776448559278,42.7,77575.02,0.0,0.92747,4e-05,10.60904]
[1776448564199,42.7,77576.23,0.0,0.92753,4e-05,10.6031]
[1776448564441,42.7,77576.23,0.0,0.92753,4e-05,10.6031]
[1776448566559,42.7,77580.24,0.0,0.9277,4e-05,10.58439]
[1776448567839,42.7,77580.24,0.0,0.9277,4e-05,10.58439]
[1776448567944,42.7,77580.24,0.0,0.9277,4e-05,10.58439]
[1776448567993,42.7,77583.64,0.0,0.92784,4e-05,10.56881]
[1776448570588,42.7,77579.22,0.0,0.92766,4e-05,10.58886]
[1776448575623,42.7,77578.68,0.0,0.92764,4e-05,10.59099]
[1776448577638,42.7,77563.45,0.0,0.927,4e-05,10.6606]
[1776448578645,42.7,77555.23,0.0,0.92665,4e-05,10.69874]
[1776448579651,42.7,77548.48,0.0,0.92636,4e-05,10.72987]
[1776448583176,42.7,77549.32,0.0,0.9264,4e-05,10.72613]
[1776448583193,42.7,77549.32,0.0,0.9264,4e-05,10.72613]
[1776448586648,42.7,77551.11,0.0,0.92647,4e-05,10.71822]
[1776448586699,42.7,77551.11,0.0,0.92647,4e-05,10.71822]
[1776448586703,42.7,77551.6,0.0,0.92649,4e-05,10.71606]
[1776448591738,42.7,77551.68,0.0,0.92651,4e-05,10.71308]
[1776448595766,42.7,77548.02,0.0,0.92635,4e-05,10.73036]
[1776448597551,42.7,77547.97,0.0,0.92634,4e-05,10.73069]
[1776448597693,42.7,77547.97,0.0,0.92634,4e-05,10.73069]
[1776448602815,42.71,77547.18,0.0,0.9263,4e-05,10.73499]
[1776448604690,42.71,77545.2,0.0,0.92622,4e-05,10.7442]
[1776448604943,42.71,77545.2,0.0,0.92622,4e-05,10.7442]
[1776448605837,42.71,77550.79,0.0,0.92645,4e-05,10.71868]
[1776448610696,42.71,77551.82,0.0,0.92649,4e-05,10.71451]
[1776448610871,42.71,77547.3,0.0,0.9263,4e-05,10.73543]
[1776448612032,42.71,77547.3,0.0,0.9263,4e-05,10.73543]
[1776448612191,42.71,77547.3,0.0,0.9263,4e-05,10.73543]
[1776448617919,42.71,77541.5,0.0,0.92607,4e-05,10.76074]
[1776448619104,42.71,77541.5,0.0,0.92607,4e-05,10.76074]
[1776448619199,42.71,77541.5,0.0,0.92607,4e-05,10.76074]
[1776448620941,42.7,77546.26,0.0,0.92627,4e-05,10.73837]
[1776448622394,42.7,77546.26,0.0,0.92627,4e-05,10.73837]
[1776448623826,42.7,77547.01,0.0,0.92631,4e-05,10.73446]
[1776448623943,42.7,77547.01,0.0,0.92631,4e-05,10.73446]
[1776448624693,42.7,77546.96,0.0,0.9263,4e-05,10.73482]
[1776448624969,42.7,77547.4,0.0,0.92632,4e-05,10.73293]
[1776448626983,42.7,77542.35,0.0,0.9261,4e-05,10.75642]
[1776448627623,42.7,77542.35,0.0,0.9261,4e-05,10.75642]
[1776448627703,42.7,77542.35,0.0,0.9261,4e-05,10.75642]
[1776448628997,42.7,77536.42,0.0,0.92585,4e-05,10.78392]
[1776448632026,42.7,77530.35,0.0,0.92559,4e-05,10.81174]
[1776448633031,42.7,77526.02,0.0,0.92541,4e-05,10.83175]
[1776448634719,42.7,77523.45,0.0,0.9253,4e-05,10.84361]
[1776448634942,42.7,77523.45,0.0,0.9253,4e-05,10.84361]
[1776448636053,42.7,77519.47,0.0,0.92513,4e-05,10.86195]
[1776448639074,42.7,77514.7,0.0,0.92492,4e-05,10.88384]
[1776448641114,42.7,77514.46,0.0,0.92491,4e-05,10.88486]
[1776448641212,42.7,77526.09,0.0,0.92541,4e-05,10.83095]
[1776448641611,42.7,77526.09,0.0,0.92541,4e-05,10.83095]
[1776448642304,42.7,77526.09,0.0,0.92541,4e-05,10.83095]
[1776448642439,42.7,77526.09,0.0,0.92541,4e-05,10.83095]
[1776448642511,42.7,77534.68,0.0,0.92578,4e-05,10.79129]
[1776448643102,42.7,77537.02,0.0,0.92588,4e-05,10.78057]
[1776448648137,42.7,77533.9,0.0,0.92574,4e-05,10.79536]
[1776448650687,42.7,77533.62,0.0,0.92573,4e-05,10.79682]
[1776448650944,42.7,77533.62,0.0,0.92573,4e-05,10.79682]
[1776448652631,42.71,77530.4,0.0,0.92561,4e-05,10.80867]
[1776448653695,42.71,77528.7,0.0,0.92554,4e-05,10.81659]
[1776448654179,42.71,77528.72,0.0,0.92554,4e-05,10.81656]
[1776448657221,42.71,77528.72,0.0,0.92554,4e-05,10.81656]
[1776448657444,42.71,77528.72,0.0,0.92554,4e-05,10.81656]
[1776448659351,42.71,77527.3,0.0,0.92547,4e-05,10.82336]
[1776448659439,42.71,77527.3,0.0,0.92547,4e-05,10.82336]
[1776448660343,42.71,77524.48,0.0,0.92535,4e-05,10.83645]
[1776448660436,42.71,77524.48,0.0,0.92535,4e-05,10.83645]
[1776448660444,42.71,77519.85,0.0,0.92515,4e-05,10.8579]
[1776448663242,42.71,77510.77,0.0,0.92476,4e-05,10.89997]
[1776448664250,42.71,77503.26,0.0,0.92444,4e-05,10.93475]
[1776448666264,42.71,77497.05,0.0,0.92417,4e-05,10.96335]
[1776448669705,42.7,77500.06,0.0,0.9243,4e-05,10.94887]
[1776448669946,42.7,77500.06,0.0,0.9243,4e-05,10.94887]
[1776448675326,42.7,77500.68,0.0,0.92434,4e-05,10.94504]
[1776448678099,42.7,77498.42,0.0,0.92424,4e-05,10.95522]
[1776448678200,42.7,77498.42,0.0,0.92424,4e-05,10.95522]
[1776448680291,42.7,77497.51,0.0,0.92421,4e-05,10.95908]
[1776448680436,42.7,77497.51,0.0,0.92421,4e-05,10.95908]
[1776448680511,42.7,77495.99,0.0,0.92414,4e-05,10.96596]
[1776448682998,42.7,77497.05,0.0,0.92419,4e-05,10.96063]
[1776448683199,42.7,77497.05,0.0,0.92419,4e-05,10.96063]
[1776448686764,42.7,77494.97,0.0,0.92411,4e-05,10.96947]
[1776448686944,42.7,77494.97,0.0,0.92411,4e-05,10.96947]
[1776448687119,42.7,77494.97,0.0,0.92411,4e-05,10.96947]
[1776448687205,42.7,77494.97,0.0,0.92411,4e-05,10.96947]
[1776448687410,42.7,77495.72,0.0,0.92414,4e-05,10.96577]
[1776448692446,42.7,77494.52,0.0,0.9241,4e-05,10.97031]
[1776448692897,42.7,77494.52,0.0,0.9241,4e-05,10.97031]
[1776448692939,42.7,77494.52,0.0,0.9241,4e-05,10.97031]
[1776448695468,42.69,77500.08,0.0,0.92435,4e-05,10.9438]
[1776448696975,42.69,77504.45,0.0,0.92454,4e-05,10.92332]
[1776448697194,42.69,77504.45,0.0,0.92454,4e-05,10.92332]
[1776448697266,42.69,77504.45,0.0,0.92454,4e-05,10.92332]
[1776448697441,42.69,77504.45,0.0,0.92454,4e-05,10.92332]
[1776448697482,42.69,77504.95,0.0,0.92457,4e-05,10.9205]
[1776448702516,42.69,77501.06,0.0,0.92442,4e-05,10.93611]
[1776448703386,42.69,77501.06,0.0,0.92442,4e-05,10.93611]
[1776448703437,42.69,77501.06,0.0,0.92442,4e-05,10.93611]
[1776448705570,42.69,77492.86,0.0,0.92407,4e-05,10.97358]
[1776448705579,42.69,77490.13,0.0,0.92395,4e-05,10.98609]
[1776448705696,42.69,77490.13,0.0,0.92395,4e-05,10.98609]
[1776448707551,42.69,77478.59,0.0,0.92345,4e-05,11.03944]
[1776448709566,42.68,77472.46,0.0,0.92319,4e-05,11.06747]
[1776448710215,42.68,77472.46,0.0,0.92319,4e-05,11.06747]
[1776448710440,42.68,77472.46,0.0,0.92319,4e-05,11.06747]
[1776448713792,42.68,77470.39,0.0,0.92313,4e-05,11.07244]
[1776448713937,42.68,77470.39,0.0,0.92313,4e-05,11.07244]
[1776448714601,42.68,77471.01,0.0,0.92316,4e-05,11.06915]
[1776448716308,42.68,77471.01,0.0,0.92316,4e-05,11.06915]
[1776448716439,42.68,77471.01,0.0,0.92316,4e-05,11.06915]
[1776448717625,42.68,77481.56,0.0,0.92364,4e-05,11.01871]
[1776448719647,42.68,77485.7,0.0,0.92382,4e-05,10.99874]
[1776448719966,42.68,77485.7,0.0,0.92382,4e-05,10.99874]
[1776448720191,42.68,77485.7,0.0,0.92382,4e-05,10.99874]
[1776448720651,42.68,77487.85,0.0,0.92392,4e-05,10.98809]
[1776448720829,42.68,77487.85,0.0,0.92392,4e-05,10.98809]
[1776448720939,42.68,77487.85,0.0,0.92392,4e-05,10.98809]
[1776448725219,42.67,77490.12,0.0,0.92403,4e-05,10.97678]
[1776448725438,42.67,77490.12,0.0,0.92403,4e-05,10.97678]
[1776448726090,42.67,77489.77,0.0,0.92402,4e-05,10.97795]
[1776448726196,42.67,77489.77,0.0,0.92402,4e-05,10.97795]
[1776448726249,42.67,77488.6,0.0,0.92397,4e-05,10.98316]
[1776448729612,42.67,77488.28,0.0,0.92396,4e-05,10.98416]
[1776448729691,42.67,77488.76,0.0,0.92398,4e-05,10.98168]
[1776448732736,42.67,77496.58,0.0,0.92433,4e-05,10.94435]
[1776448733981,42.67,77496.58,0.0,0.92433,4e-05,10.94435]
[1776448734006,42.67,77496.58,0.0,0.92433,4e-05,10.94435]
[1776448734138,42.67,77502.92,0.0,0.92461,4e-05,10.91435]
[1776448735163,42.67,77502.92,0.0,0.92461,4e-05,10.91435]
[1776448735197,42.67,77502.92,0.0,0.92461,4e-05,10.91435]
[1776448735209,42.67,77503.69,0.0,0.92465,4e-05,10.91029]
[1776448740276,42.66,77504.1,0.0,0.92468,4e-05,10.90645]
[1776448740295,42.66,77504.1,0.0,0.92468,4e-05,10.90645]
[1776448744329,42.66,77500.16,0.0,0.92453,4e-05,10.92286]
[1776448744430,42.66,77495.98,0.0,0.92435,4e-05,10.94213]
[1776448746403,42.66,77497.83,0.0,0.92443,4e-05,10.93353]
[1776448746442,42.66,77506.03,0.0,0.92479,4e-05,10.89507]
[1776448748439,42.66,77509.62,0.0,0.92495,4e-05,10.87831]
[1776448749958,42.66,77509.75,0.0,0.92495,4e-05,10.87753]
[1776448755899,42.66,77513.14,0.0,0.9251,4e-05,10.86136]
[1776448757780,42.66,77513.34,0.0,0.92511,4e-05,10.86037]
[1776448757941,42.66,77513.34,0.0,0.92511,4e-05,10.86037]
[1776448758042,42.66,77515.35,0.0,0.9252,4e-05,10.85099]
[1776448758921,42.66,77520.03,0.0,0.9254,4e-05,10.82926]
[1776448760935,42.66,77529.59,0.0,0.92582,4e-05,10.78435]
[1776448762949,42.66,77531.02,0.0,0.92589,4e-05,10.77716]
[1776448767984,42.66,77530.55,0.0,0.92587,4e-05,10.77928]
[1776448772014,42.65,77538.75,0.0,0.92624,4e-05,10.73756]
[1776448776042,42.65,77547.69,0.0,0.92663,4e-05,10.69561]
[1776448777049,42.65,77559.93,0.0,0.92715,4e-05,10.63927]
[1776448778056,42.65,77562.44,0.0,0.92726,4e-05,10.62771]
[1776448779974,42.65,77562.75,0.0,0.92727,4e-05,10.62625]
[1776448780200,42.65,77562.75,0.0,0.92727,4e-05,10.62625]
[1776448786112,42.65,77562.78,0.0,0.92727,4e-05,10.6259]
[1776448791542,42.65,77560.34,0.0,0.92717,4e-05,10.63696]
[1776448791699,42.65,77560.34,0.0,0.92717,4e-05,10.63696]
[1776448791644,42.65,77562.02,0.0,0.92724,4e-05,10.62922]
[1776448794437,42.65,77563.73,0.0,0.92731,4e-05,10.62133]
[1776448798323,42.65,77559.7,0.0,0.92715,4e-05,10.6397]
[1776448798445,42.65,77559.7,0.0,0.92715,4e-05,10.6397]
[1776448798538,42.65,77560.0,0.0,0.92716,4e-05,10.63828]
[1776448798933,42.65,77560.0,0.0,0.92716,4e-05,10.63828]
[1776448799187,42.65,77560.0,0.0,0.92716,4e-05,10.63828]
[1776448801217,42.65,77554.4,0.0,0.92692,4e-05,10.66384]
[1776448802223,42.65,77549.13,0.0,0.9267,4e-05,10.68796]
[1776448803231,42.65,77554.63,0.0,0.92693,4e-05,10.66258]
[1776448804238,42.65,77570.93,0.0,0.92762,4e-05,10.58781]
[1776448805250,42.65,77583.29,0.0,0.92814,4e-05,10.53141]
[1776448806256,42.65,77589.43,0.0,0.92839,4e-05,10.50356]
[1776448808271,42.65,77591.34,0.0,0.92847,4e-05,10.49524]
[1776448810291,42.65,77596.43,0.0,0.92868,4e-05,10.47248]
[1776448811291,42.65,77602.72,0.0,0.92894,4e-05,10.44412]
[1776448813306,42.65,77590.84,0.0,0.92844,4e-05,10.49865]
[1776448814313,42.65,77587.14,0.0,0.92828,4e-05,10.51568]
[1776448815320,42.65,77578.61,0.0,0.92793,4e-05,10.55474]
[1776448817335,42.65,77574.98,0.0,0.92777,4e-05,10.5714]
[1776448817443,42.65,77574.98,0.0,0.92777,4e-05,10.5714]
[1776448817488,42.65,77573.21,0.0,0.9277,4e-05,10.57955]
[1776448821435,42.65,77571.46,0.0,0.92762,4e-05,10.58769]
[1776448821685,42.65,77571.46,0.0,0.92762,4e-05,10.58769]
[1776448827404,42.65,77561.96,0.0,0.92722,4e-05,10.63124]
[1776448828411,42.65,77554.09,0.0,0.92689,4e-05,10.6673]
[1776448829419,42.65,77545.4,0.0,0.92652,4e-05,10.70714]
[1776448831433,42.65,77541.27,0.0,0.92636,4e-05,10.72335]
[1776448833447,42.65,77547.83,0.0,0.92664,4e-05,10.69316]
[1776448834223,42.65,77547.83,0.0,0.92664,4e-05,10.69316]
[1776448834441,42.65,77547.83,0.0,0.92664,4e-05,10.69316]
[1776448834454,42.65,77549.24,0.0,0.9267,4e-05,10.68654]
[1776448837423,42.65,77545.78,0.0,0.92656,4e-05,10.70217]
[1776448837437,42.65,77545.78,0.0,0.92656,4e-05,10.70217]
[1776448838484,42.65,77541.01,0.0,0.92636,4e-05,10.72381]
[1776448839490,42.65,77535.86,0.0,0.92614,4e-05,10.7477]
[1776448840565,42.65,77535.86,0.0,0.92614,4e-05,10.7477]
[1776448840690,42.65,77535.86,0.0,0.92614,4e-05,10.7477]
[1776448840714,42.65,77531.27,0.0,0.92594,4e-05,10.769]
[1776448842513,42.65,77525.64,0.0,0.9257,4e-05,10.79517]
[1776448843520,42.65,77531.4,0.0,0.92594,4e-05,10.76863]
[1776448845534,42.65,77537.06,0.0,0.92618,4e-05,10.74275]
[1776448846060,42.65,77537.06,0.0,0.92618,4e-05,10.74275]
[1776448846188,42.65,77537.06,0.0,0.92618,4e-05,10.74275]
[1776448851576,42.66,77529.77,0.0,0.92586,4e-05,10.77725]
[1776448851885,42.66,77529.77,0.0,0.92586,4e-05,10.77725]
[1776448851947,42.66,77529.77,0.0,0.92586,4e-05,10.77725]
[1776448852684,42.66,77529.77,0.0,0.92586,4e-05,10.77725]
[1776448852738,42.66,77527.76,0.0,0.92578,4e-05,10.78663]
[1776448852934,42.66,77527.76,0.0,0.92578,4e-05,10.78663]
[1776448858625,42.66,77526.18,0.0,0.9257,4e-05,10.79448]
[1776448860095,42.66,77525.42,0.0,0.92567,4e-05,10.79772]
[1776448860201,42.66,77525.42,0.0,0.92567,4e-05,10.79772]
[1776448860639,42.66,77525.34,0.0,0.92567,4e-05,10.79781]
[1776448861245,42.66,77525.34,0.0,0.92567,4e-05,10.79781]
[1776448861456,42.66,77525.34,0.0,0.92567,4e-05,10.79781]
[1776448862652,42.66,77515.15,0.0,0.92524,4e-05,10.84472]
[1776448866121,42.66,77516.0,0.0,0.92527,4e-05,10.8408]
[1776448866207,42.66,77516.0,0.0,0.92527,4e-05,10.8408]
[1776448866290,42.66,77516.0,0.0,0.92527,4e-05,10.8408]
[1776448866439,42.66,77516.0,0.0,0.92527,4e-05,10.8408]
[1776448866681,42.66,77516.8,0.0,0.92531,4e-05,10.83711]
[1776448870710,42.66,77512.09,0.0,0.9251,4e-05,10.85894]
[1776448872724,42.66,77504.4,0.0,0.92478,4e-05,10.89422]
[1776448873731,42.66,77499.61,0.0,0.92457,4e-05,10.91645]
[1776448874895,42.66,77502.44,0.0,0.92469,4e-05,10.90322]
[1776448874944,42.66,77502.44,0.0,0.92469,4e-05,10.90322]
[1776448875745,42.66,77508.9,0.0,0.92497,4e-05,10.87311]
[1776448875989,42.66,77508.9,0.0,0.92497,4e-05,10.87311]
[1776448876189,42.66,77508.9,0.0,0.92497,4e-05,10.87311]
[1776448880049,42.65,77502.87,0.0,0.92471,4e-05,10.90079]
[1776448880196,42.65,77502.87,0.0,0.92471,4e-05,10.90079]
[1776448880215,42.65,77502.87,0.0,0.92471,4e-05,10.90079]
[1776448880439,42.65,77502.87,0.0,0.92471,4e-05,10.90079]
[1776448880784,42.65,77502.2,0.0,0.92469,4e-05,10.9038]
[1776448882798,42.65,77495.93,0.0,0.92442,4e-05,10.93271]
[1776448883806,42.65,77489.91,0.0,0.92416,4e-05,10.9606]
[1776448885820,42.65,77485.69,0.0,0.92397,4e-05,10.97989]
[1776448888841,42.65,77478.07,0.0,0.92365,4e-05,11.01474]
[1776448889239,42.65,77478.07,0.0,0.92365,4e-05,11.01474]
[1776448889443,42.65,77478.07,0.0,0.92365,4e-05,11.01474]
[1776448889474,42.65,77478.07,0.0,0.92365,4e-05,11.01447]
[1776448890222,42.65,77478.07,0.0,0.92365,4e-05,11.01447]
[1776448890438,42.65,77478.07,0.0,0.92365,4e-05,11.01447]
[1776448894959,42.65,77473.64,0.0,0.92349,4e-05,11.03048]
[1776448895202,42.65,77473.64,0.0,0.92349,4e-05,11.03048]
[1776448895433,42.65,77473.64,0.0,0.92349,4e-05,11.03048]
[1776448895688,42.65,77473.64,0.0,0.92349,4e-05,11.03048]
[1776448895769,42.65,77475.66,0.0,0.92358,4e-05,11.02073]
[1776448896897,42.65,77484.2,0.0,0.92396,4e-05,10.97996]
[1776448898002,42.65,77484.2,0.0,0.92396,4e-05,10.97996]
[1776448898163,42.65,77484.2,0.0,0.92396,4e-05,10.97996]
[1776448898214,42.64,77483.59,0.0,0.92394,4e-05,10.98222]
[1776448900316,42.64,77484.99,0.0,0.92401,4e-05,10.97511]
[1776448905025,42.64,77479.4,0.0,0.92379,4e-05,10.99833]
[1776448906029,42.64,77467.36,0.0,0.92327,4e-05,11.05402]
[1776448906993,42.64,77462.09,0.0,0.92304,4e-05,11.0781]
[1776448910290,42.63,77462.97,0.0,0.92308,4e-05,11.07321]
[1776448910445,42.63,77462.97,0.0,0.92308,4e-05,11.07321]
[1776448910502,42.63,77466.02,0.0,0.92322,4e-05,11.05856]
[1776448911898,42.63,77470.36,0.0,0.92342,4e-05,11.03791]
[1776448911939,42.63,77470.36,0.0,0.92342,4e-05,11.03791]
[1776448914611,42.63,77472.48,0.0,0.92352,4e-05,11.02738]
[1776448914700,42.63,77472.48,0.0,0.92352,4e-05,11.02738]
[1776448914801,42.63,77472.48,0.0,0.92352,4e-05,11.02738]
[1776448914801,42.63,77470.51,0.0,0.92343,4e-05,11.03629]
[1776448914938,42.63,77470.51,0.0,0.92343,4e-05,11.03629]
[1776448917064,42.63,77481.05,0.0,0.9239,4e-05,10.98584]
[1776448918909,42.63,77484.96,0.0,0.92408,4e-05,10.96702]
[1776448918940,42.63,77484.96,0.0,0.92408,4e-05,10.96702]
[1776448919456,42.63,77484.96,0.0,0.92408,4e-05,10.96702]
[1776448919702,42.63,77484.96,0.0,0.92408,4e-05,10.96702]
[1776448919755,42.63,77485.71,0.0,0.92412,4e-05,10.96297]
[1776448921091,42.62,77479.61,0.0,0.92386,4e-05,10.99032]
[1776448922886,42.62,77479.61,0.0,0.92386,4e-05,10.99032]
[1776448922944,42.62,77476.45,0.0,0.92373,4e-05,11.00448]
[1776448923042,42.62,77476.45,0.0,0.92373,4e-05,11.00448]
[1776448923198,42.62,77476.45,0.0,0.92373,4e-05,11.00448]
[1776448923215,42.62,77473.19,0.0,0.92359,4e-05,11.01909]
[1776448924113,42.62,77467.87,0.0,0.92336,4e-05,11.04333]
[1776448925120,42.62,77462.11,0.0,0.92311,4e-05,11.06998]
[1776448927134,42.62,77454.19,0.0,0.92277,4e-05,11.10638]
[1776448928140,42.62,77461.82,0.0,0.92311,4e-05,11.07019]
[1776448929369,42.62,77461.82,0.0,0.92311,4e-05,11.07019]
[1776448929436,42.62,77461.82,0.0,0.92311,4e-05,11.07019]
[1776448929470,42.62,77470.33,0.0,0.92349,4e-05,11.03]
[1776448930502,42.62,77470.33,0.0,0.92349,4e-05,11.03]
[1776448930699,42.62,77470.33,0.0,0.92349,4e-05,11.03]
[1776448933177,42.61,77477.37,0.0,0.92381,4e-05,10.99535]
[1776448937241,42.61,77476.93,0.0,0.92381,4e-05,10.99565]
[1776448937437,42.61,77476.93,0.0,0.92381,4e-05,10.99565]
[1776448939062,42.61,77481.37,0.0,0.92401,4e-05,10.97376]
[1776448939201,42.61,77481.37,0.0,0.92401,4e-05,10.97376]
[1776448939220,42.61,77483.43,0.0,0.92411,4e-05,10.9636]
[1776448943248,42.6,77476.87,0.0,0.92384,4e-05,10.99203]
[1776448944101,42.6,77476.87,0.0,0.92384,4e-05,10.99203]
[1776448944204,42.6,77476.87,0.0,0.92384,4e-05,10.99203]
[1776448944254,42.6,77471.82,0.0,0.92363,4e-05,11.01505]
[1776448948891,42.6,77471.38,0.0,0.92362,4e-05,11.01525]
[1776448948941,42.6,77470.57,0.0,0.92359,4e-05,11.01842]
[1776448949175,42.6,77470.57,0.0,0.92359,4e-05,11.01842]
[1776448949194,42.6,77470.57,0.0,0.92359,4e-05,11.01842]
[1776448949290,42.6,77468.89,0.0,0.92352,4e-05,11.02601]
[1776448954506,42.59,77468.95,0.0,0.92356,4e-05,11.0214]
[1776448954699,42.59,77468.95,0.0,0.92356,4e-05,11.0214]
[1776448954784,42.59,77468.95,0.0,0.92356,4e-05,11.0214]
[1776448954879,42.59,77469.4,0.0,0.92358,4e-05,11.01902]
[1776448954946,42.59,77469.4,0.0,0.92358,4e-05,11.01902]
[1776448956339,42.59,77460.12,0.0,0.92317,4e-05,11.06192]
[1776448957347,42.59,77449.07,0.0,0.92269,4e-05,11.11342]
[1776448958354,42.59,77447.43,0.0,0.92262,4e-05,11.1207]
[1776448959361,42.59,77441.0,0.0,0.92234,4e-05,11.15051]
[1776448961374,42.59,77446.11,0.0,0.92257,4e-05,11.12552]
[1776448963388,42.59,77436.85,0.0,0.92217,4e-05,11.1682]
[1776448964396,42.59,77430.12,0.0,0.92187,4e-05,11.19941]
[1776448966410,42.56,77426.94,0.0,0.92183,4e-05,11.20328]
[1776448969625,42.54,77425.5,0.0,0.92187,4e-05,11.19886]
[1776448969691,42.54,77425.5,0.0,0.92187,4e-05,11.19886]
[1776448969716,42.53,77426.36,0.0,0.92196,4e-05,11.18927]
[1776448969996,42.53,77426.36,0.0,0.92196,4e-05,11.18927]
[1776448970198,42.53,77426.36,0.0,0.92196,4e-05,11.18927]
[1776448975006,42.5,77427.02,0.0,0.92215,4e-05,11.16928]
[1776448975210,42.5,77427.02,0.0,0.92215,4e-05,11.16928]
[1776448975244,42.5,77427.02,0.0,0.92215,4e-05,11.16928]
[1776448975453,42.5,77427.02,0.0,0.92215,4e-05,11.16928]
[1776448975473,42.5,77425.57,0.0,0.92209,4e-05,11.17561]
[1776448977487,42.49,77421.15,0.0,0.92194,4e-05,11.1908]
[1776448979344,42.48,77418.81,0.0,0.92189,4e-05,11.19645]
[1776448979439,42.48,77418.81,0.0,0.92189,4e-05,11.19645]
[1776448979501,42.47,77411.51,0.0,0.92161,4e-05,11.22551]
[1776448980507,42.46,77406.19,0.0,0.92137,5e-05,11.2505]
[1776448981134,42.46,77406.19,0.0,0.92137,5e-05,11.2505]
[1776448981193,42.46,77406.19,0.0,0.92137,5e-05,11.2505]
[1776448986914,42.46,77410.8,0.0,0.92161,4e-05,11.22512]
[1776448986935,42.46,77410.8,0.0,0.92161,4e-05,11.22512]
[1776448987326,42.46,77412.3,0.0,0.92168,4e-05,11.2178]
[1776448987452,42.46,77412.3,0.0,0.92168,4e-05,11.2178]
[1776448987557,42.45,77416.41,0.0,0.92188,4e-05,11.19632]
[1776448990579,42.45,77427.17,0.0,0.92238,4e-05,11.14345]
[1776448991586,42.45,77434.3,0.0,0.9227,4e-05,11.10973]
[1776448992314,42.45,77434.3,0.0,0.9227,4e-05,11.10973]
[1776448992450,42.45,77434.3,0.0,0.9227,4e-05,11.10973]
[1776448992593,42.45,77437.65,0.0,0.92285,4e-05,11.09391]
[1776448993252,42.45,77437.65,0.0,0.92285,4e-05,11.09391]
[1776448993443,42.45,77437.65,0.0,0.92285,4e-05,11.09391]
[1776448998635,42.45,77441.96,0.0,0.92304,4e-05,11.0735]
[1776448999808,42.45,77448.0,0.0,0.92331,4e-05,11.04476]
[1776449000655,42.45,77453.34,0.0,0.92355,4e-05,11.0194]
[1776449001665,42.45,77436.11,0.0,0.92279,4e-05,11.10018]
[1776449002672,42.45,77417.92,0.0,0.92198,4e-05,11.18603]
[1776449003820,42.45,77417.92,0.0,0.92198,4e-05,11.18603]
[1776449003829,42.45,77409.38,0.0,0.9216,4e-05,11.2263]
[1776449005693,42.45,77405.75,0.0,0.92144,5e-05,11.24302]
[1776449007166,42.45,77408.45,0.0,0.92156,5e-05,11.22996]
[1776449007707,42.44,77413.58,0.0,0.92182,4e-05,11.20333]
[1776449008713,42.44,77418.59,0.0,0.92204,4e-05,11.17943]
[1776449012742,42.44,77409.82,0.0,0.92168,4e-05,11.21602]
[1776449013749,42.44,77409.69,0.0,0.92168,4e-05,11.21606]
[1776449017777,42.43,77416.24,0.0,0.922,4e-05,11.18272]
[1776449018063,42.43,77416.24,0.0,0.922,4e-05,11.18272]
[1776449018194,42.43,77416.24,0.0,0.922,4e-05,11.18272]
[1776449018784,42.43,77413.29,0.0,0.92187,4e-05,11.19616]
[1776449019129,42.43,77413.29,0.0,0.92187,4e-05,11.19616]
[1776449019195,42.43,77413.29,0.0,0.92187,4e-05,11.19616]
[1776449022064,42.43,77409.82,0.0,0.92172,4e-05,11.21204]
[1776449022198,42.43,77409.82,0.0,0.92172,4e-05,11.21204]
[1776449023385,42.43,77411.34,0.0,0.92179,4e-05,11.20465]
[1776449023440,42.43,77411.34,0.0,0.92179,4e-05,11.20465]
[1776449023819,42.43,77417.38,0.0,0.92206,4e-05,11.17588]
[1776449025022,42.43,77414.44,0.0,0.92193,4e-05,11.18965]
[1776449025207,42.43,77414.44,0.0,0.92193,4e-05,11.18965]
[1776449026840,42.43,77407.49,0.0,0.92162,4e-05,11.22225]
[1776449028439,42.42,77405.91,0.0,0.92157,5e-05,11.22768]
[1776449028613,42.42,77405.91,0.0,0.92157,5e-05,11.22768]
[1776449028691,42.42,77405.91,0.0,0.92157,5e-05,11.22768]
[1776449028854,42.42,77410.01,0.0,0.92176,4e-05,11.20804]
[1776449030868,42.42,77414.24,0.0,0.92198,4e-05,11.18414]
[1776449032241,42.41,77415.29,0.0,0.92205,4e-05,11.1776]
[1776449032438,42.41,77415.29,0.0,0.92205,4e-05,11.1776]
[1776449032902,42.41,77415.29,0.0,0.92205,4e-05,11.1776]
[1776449032941,42.41,77415.29,0.0,0.92205,4e-05,11.1776]
[1776449033004,42.41,77415.49,0.0,0.92207,4e-05,11.17528]
[1776449037715,42.38,77414.57,0.0,0.92217,4e-05,11.16443]
[1776449037934,42.38,77414.57,0.0,0.92217,4e-05,11.16443]
[1776449037918,42.38,77417.72,0.0,0.92231,4e-05,11.14904]
[1776449038628,42.38,77417.72,0.0,0.92231,4e-05,11.14904]
[1776449038690,42.38,77417.72,0.0,0.92231,4e-05,11.14904]
[1776449038925,42.38,77419.39,0.0,0.92239,4e-05,11.14067]
[1776449041462,42.38,77417.39,0.0,0.92231,4e-05,11.14924]
[1776449041695,42.38,77417.39,0.0,0.92231,4e-05,11.14924]
[1776449041816,42.38,77417.39,0.0,0.92231,4e-05,11.14924]
[1776449041939,42.38,77417.39,0.0,0.92231,4e-05,11.14924]
[1776449041946,42.38,77412.21,0.0,0.92208,4e-05,11.17331]
[1776449046981,42.37,77411.85,0.0,0.92209,4e-05,11.17262]
[1776449047306,42.37,77411.85,0.0,0.92209,4e-05,11.17262]
[1776449048995,42.37,77406.46,0.0,0.92185,4e-05,11.19719]
[1776449050009,42.37,77400.33,0.0,0.92158,5e-05,11.22617]
[1776449051021,42.37,77383.81,0.0,0.92083,5e-05,11.3046]
[1776449051636,42.37,77383.81,0.0,0.92083,5e-05,11.3046]
[1776449052021,42.37,77369.69,0.0,0.92019,5e-05,11.37179]
[1776449053026,42.37,77369.42,0.0,0.92018,5e-05,11.37277]
[1776449054033,42.37,77367.52,0.0,0.9201,5e-05,11.38143]
[1776449054679,42.37,77367.52,0.0,0.9201,5e-05,11.38143]
[1776449055040,42.37,77365.08,0.0,0.91999,5e-05,11.39268]
[1776449057053,42.36,77353.16,0.0,0.91945,5e-05,11.44888]
[1776449058062,42.36,77348.15,0.0,0.91923,5e-05,11.4719]
[1776449062090,42.35,77353.38,0.0,0.91954,5e-05,11.43903]
[1776449063097,42.34,77357.08,0.0,0.91976,5e-05,11.41595]
[1776449067125,42.33,77363.55,0.0,0.92008,5e-05,11.38291]
[1776449069139,42.33,77363.16,0.0,0.92007,5e-05,11.38389]
[1776449072160,42.33,77376.34,0.0,0.9207,5e-05,11.31634]
[1776449073167,42.33,77381.96,0.0,0.92096,5e-05,11.28919]
[1776449076188,42.33,77385.62,0.0,0.92114,5e-05,11.27089]
[1776449079215,42.33,77369.88,0.0,0.92043,5e-05,11.34518]
[1776449080219,42.32,77359.33,0.0,0.91995,5e-05,11.39527]
[1776449081993,42.32,77359.33,0.0,0.91995,5e-05,11.39527]
[1776449081226,42.32,77364.95,0.0,0.92021,5e-05,11.36792]
[1776449082233,42.32,77370.61,0.0,0.92047,5e-05,11.34045]
[1776449083640,42.32,77370.61,0.0,0.92047,5e-05,11.34045]
[1776449083732,42.32,77370.99,0.0,0.92049,5e-05,11.33827]
[1776449084247,42.32,77376.01,0.0,0.92073,5e-05,11.31394]
[1776449085254,42.32,77381.74,0.0,0.92099,5e-05,11.28629]
[1776449086277,42.32,77381.74,0.0,0.92099,5e-05,11.28629]
[1776449086440,42.32,77381.74,0.0,0.92099,5e-05,11.28629]
[1776449086536,42.32,77378.03,0.0,0.92082,5e-05,11.30371]
[1776449087196,42.32,77378.03,0.0,0.92082,5e-05,11.30371]
[1776449087269,42.32,77381.71,0.0,0.92099,5e-05,11.28586]
[1776449089374,42.32,77383.33,0.0,0.92107,5e-05,11.27787]
[1776449089443,42.32,77383.33,0.0,0.92107,5e-05,11.27787]
[1776449092738,42.32,77381.18,0.0,0.92098,5e-05,11.28739]
[1776449092944,42.32,77381.18,0.0,0.92098,5e-05,11.28739]
[1776449093201,42.32,77378.19,0.0,0.92084,5e-05,11.30137]
[1776449093312,42.32,77379.42,0.0,0.9209,5e-05,11.29521]
[1776449095256,42.32,77381.33,0.0,0.92099,5e-05,11.28582]
[1776449095438,42.32,77381.33,0.0,0.92099,5e-05,11.28582]
[1776449097205,42.32,77372.62,0.0,0.9206,5e-05,11.32683]
[1776449097340,42.31,77370.63,0.0,0.92051,5e-05,11.33601]
[1776449101699,42.31,77370.29,0.0,0.92051,5e-05,11.33664]
[1776449101945,42.31,77370.29,0.0,0.92051,5e-05,11.33664]
[1776449102375,42.31,77359.41,0.0,0.92002,5e-05,11.38802]
[1776449103382,42.31,77353.14,0.0,0.91973,5e-05,11.41766]
[1776449105317,42.31,77356.1,0.0,0.91987,5e-05,11.40301]
[1776449105442,42.31,77356.1,0.0,0.91987,5e-05,11.40301]
[1776449106404,42.31,77368.29,0.0,0.92044,5e-05,11.34382]
[1776449108417,42.31,77372.66,0.0,0.92064,5e-05,11.32229]
[1776449109424,42.31,77382.2,0.0,0.92108,5e-05,11.27646]
[1776449110187,42.31,77382.2,0.0,0.92108,5e-05,11.27646]
[1776449110441,42.31,77382.2,0.0,0.92108,5e-05,11.27646]
[1776449110528,42.31,77389.21,0.0,0.9214,5e-05,11.24283]
[1776449112446,42.3,77382.83,0.0,0.92111,5e-05,11.27285]
[1776449113803,42.3,77382.83,0.0,0.92111,5e-05,11.27285]
[1776449113943,42.3,77382.83,0.0,0.92111,5e-05,11.27285]
[1776449113962,42.3,77377.43,0.0,0.92087,5e-05,11.29837]
[1776449115204,42.3,77373.06,0.0,0.92067,5e-05,11.31895]
[1776449115467,42.3,77373.38,0.0,0.92069,5e-05,11.31711]
[1776449117549,42.3,77373.69,0.0,0.92071,5e-05,11.31533]
[1776449117700,42.3,77373.69,0.0,0.92071,5e-05,11.31533]
[1776449117796,42.3,77371.7,0.0,0.92062,5e-05,11.32453]
[1776449119495,42.3,77377.17,0.0,0.9209,5e-05,11.29529]
[1776449120180,42.3,77377.17,0.0,0.9209,5e-05,11.29529]
[1776449120188,42.3,77377.17,0.0,0.9209,5e-05,11.29529]
[1776449120502,42.3,77383.23,0.0,0.92118,5e-05,11.26613]
[1776449123547,42.29,77380.62,0.0,0.92106,5e-05,11.27795]
[1776449124223,42.29,77380.62,0.0,0.92106,5e-05,11.27795]
[1776449124241,42.29,77380.62,0.0,0.92106,5e-05,11.27795]
[1776449124554,42.29,77374.37,0.0,0.92078,5e-05,11.30753]
[1776449125561,42.29,77363.85,0.0,0.9203,5e-05,11.35752]
[1776449126897,42.29,77363.85,0.0,0.9203,5e-05,11.35752]
[1776449126942,42.29,77363.85,0.0,0.9203,5e-05,11.35752]
[1776449126945,42.29,77360.97,0.0,0.92018,5e-05,11.37094]
[1776449130552,42.28,77362.8,0.0,0.92033,5e-05,11.35421]
[1776449130711,42.28,77362.8,0.0,0.92033,5e-05,11.35421]
[1776449130772,42.28,77362.57,0.0,0.92033,5e-05,11.35495]
[1776449131651,42.28,77362.57,0.0,0.92033,5e-05,11.35495]
[1776449131690,42.28,77362.57,0.0,0.92033,5e-05,11.35495]
[1776449132610,42.27,77353.73,0.0,0.91998,5e-05,11.39015]
[1776449134755,42.27,77350.3,0.0,0.91982,5e-05,11.40618]
[1776449134938,42.27,77350.3,0.0,0.91982,5e-05,11.40618]
[1776449135631,42.27,77341.81,0.0,0.91944,5e-05,11.44606]
[1776449136638,42.27,77339.89,0.0,0.91936,5e-05,11.45477]
[1776449141673,42.26,77335.38,0.0,0.91917,5e-05,11.47375]
[1776449145204,42.25,77334.77,0.0,0.91921,5e-05,11.46954]
[1776449149194,42.2,77336.52,0.0,0.9195,5e-05,11.43871]
[1776449151202,42.19,77343.27,0.0,0.91987,5e-05,11.40064]
[1776449154764,42.19,77332.95,0.0,0.91941,5e-05,11.44833]
[1776449156778,42.19,77326.32,0.0,0.91911,5e-05,11.47918]
[1776449158792,42.18,77331.89,0.0,0.91938,5e-05,11.45118]
[1776449159798,42.18,77324.12,0.0,0.91902,5e-05,11.4881]
[1776449160806,42.18,77318.37,0.0,0.91876,5e-05,11.51526]
[1776449163830,42.18,77308.38,0.0,0.91832,5e-05,11.5616]
[1776449164837,42.18,77301.89,0.0,0.91801,5e-05,11.59265]
[1776449166851,42.18,77293.71,0.0,0.91764,5e-05,11.63146]
[1776449167858,42.17,77286.43,0.0,0.9173,5e-05,11.66601]
[1776449169872,42.14,77292.41,0.0,0.91774,5e-05,11.61998]
[1776449172893,42.1,77284.8,0.0,0.91761,5e-05,11.63364]
[1776449177927,42.05,77276.33,0.0,0.91743,5e-05,11.65098]
[1776449179942,42.05,77273.42,0.0,0.9173,5e-05,11.66424]
[1776449184977,42.04,77275.65,0.0,0.91743,5e-05,11.651]
[1776449186991,42.04,77288.28,0.0,0.91803,5e-05,11.58859]
[1776449187998,42.04,77297.39,0.0,0.91847,5e-05,11.54363]
[1776449189005,42.04,77297.87,0.0,0.9185,5e-05,11.54068]
[1776449190013,42.04,77304.78,0.0,0.91883,5e-05,11.50655]
[1776449191020,42.04,77317.11,0.0,0.91942,5e-05,11.44307]
[1776449191600,42.04,77317.11,0.0,0.91942,5e-05,11.44307]
[1776449192035,42.04,77327.54,0.0,0.91991,5e-05,11.39223]
[1776449193042,42.03,77333.63,0.0,0.9202,5e-05,11.36241]
[1776449194049,42.03,77335.72,0.0,0.9203,5e-05,11.35196]
[1776449195241,42.03,77336.51,0.0,0.92034,5e-05,11.34782]
[1776449197203,42.03,77336.3,0.0,0.92033,5e-05,11.34851]
[1776449202104,42.03,77342.12,0.0,0.92062,5e-05,11.31863]
[1776449203112,42.03,77337.29,0.0,0.9204,5e-05,11.34159]
[1776449206133,42.02,77345.56,0.0,0.92081,5e-05,11.29798]
[1776449208147,42.02,77346.66,0.0,0.92087,5e-05,11.29215]
[1776449212175,42.02,77353.53,0.0,0.92119,5e-05,11.25817]
[1776449214189,42.02,77353.87,0.0,0.92121,5e-05,11.25614]
[1776449215790,42.02,77352.34,0.0,0.92114,5e-05,11.26328]
[1776449215940,42.02,77352.34,0.0,0.92114,5e-05,11.26328]
[1776449216011,42.02,77352.34,0.0,0.92114,5e-05,11.26328]
[1776449216196,42.02,77352.34,0.0,0.92114,5e-05,11.26328]
[1776449216203,42.02,77351.49,0.0,0.9211,5e-05,11.26718]
[1776449221238,42.01,77354.54,0.0,0.92125,5e-05,11.25145]
[1776449223252,42.01,77348.13,0.0,0.92096,5e-05,11.28185]
[1776449226931,42.01,77349.69,0.0,0.92104,5e-05,11.27393]
[1776449227048,42.01,77349.69,0.0,0.92104,5e-05,11.27393]
[1776449227205,42.01,77349.69,0.0,0.92104,5e-05,11.27393]
[1776449227256,42.01,77351.0,0.0,0.9211,5e-05,11.26744]
[1776449228287,42.01,77339.24,0.0,0.92057,5e-05,11.32356]
[1776449229294,42.01,77331.72,0.0,0.92022,5e-05,11.3595]
[1776449231309,42.01,77319.57,0.0,0.91967,5e-05,11.41743]
[1776449232316,42.01,77314.15,0.0,0.91942,5e-05,11.4432]
[1776449234330,42.01,77306.28,0.0,0.91906,5e-05,11.48033]
[1776449239369,42.0,77305.59,0.0,0.91906,5e-05,11.48093]
[1776449241383,42.0,77311.81,0.0,0.91936,5e-05,11.44974]
[1776449243397,42.0,77324.13,0.0,0.91994,5e-05,11.38921]
[1776449248434,41.99,77325.29,0.0,0.92001,5e-05,11.38156]
[1776449253814,41.99,77322.82,0.0,0.91992,5e-05,11.38909]
[1776449253935,41.99,77322.82,0.0,0.91992,5e-05,11.38909]
[1776449254060,41.99,77322.82,0.0,0.91992,5e-05,11.38909]
[1776449254188,41.99,77322.82,0.0,0.91992,5e-05,11.38909]
[1776449254290,41.99,77323.87,0.0,0.91998,5e-05,11.38281]
[1776449256489,41.99,77330.32,0.0,0.92029,5e-05,11.3509]
[1776449258504,41.99,77335.32,0.0,0.92053,5e-05,11.32614]
[1776449259687,41.99,77335.32,0.0,0.92053,5e-05,11.32614]
[1776449259859,41.99,77335.32,0.0,0.92053,5e-05,11.32614]
[1776449259939,41.99,77335.32,0.0,0.92053,5e-05,11.32614]
[1776449259960,41.99,77336.48,0.0,0.92058,5e-05,11.32024]
[1776449262532,41.98,77344.33,0.0,0.92095,5e-05,11.28157]
[1776449266560,41.98,77349.85,0.0,0.92121,5e-05,11.2541]
[1776449268574,41.98,77357.49,0.0,0.92157,5e-05,11.21704]
[1776449269581,41.98,77364.38,0.0,0.92188,5e-05,11.18387]
[1776449271595,41.98,77356.64,0.0,0.92153,5e-05,11.22074]
[1776449272602,41.98,77346.52,0.0,0.92107,5e-05,11.26915]
[1776449273609,41.98,77338.81,0.0,0.92072,5e-05,11.30597]
[1776449275623,41.98,77337.95,0.0,0.92068,5e-05,11.30949]
[1776449276766,41.98,77337.95,0.0,0.92068,5e-05,11.30949]
[1776449276936,41.98,77337.95,0.0,0.92068,5e-05,11.30949]
[1776449277002,41.98,77337.95,0.0,0.92068,5e-05,11.30949]
[1776449277196,41.98,77337.95,0.0,0.92068,5e-05,11.30949]
[1776449277297,41.98,77337.54,0.0,0.92067,5e-05,11.31115]
[1776449281540,41.98,77340.16,0.0,0.9208,5e-05,11.29732]
[1776449281692,41.98,77340.16,0.0,0.9208,5e-05,11.29732]
[1776449282119,41.98,77340.16,0.0,0.9208,5e-05,11.29732]
[1776449282192,41.98,77340.16,0.0,0.9208,5e-05,11.29732]
[1776449282212,41.98,77341.36,0.0,0.92086,5e-05,11.29125]
[1776449283680,41.97,77348.85,0.0,0.92121,5e-05,11.25469]
[1776449284687,41.97,77358.46,0.0,0.92165,5e-05,11.20836]
[1776449285694,41.97,77359.8,0.0,0.92171,5e-05,11.20178]
[1776449288092,41.97,77360.07,0.0,0.92172,5e-05,11.20034]
[1776449288202,41.97,77360.07,0.0,0.92172,5e-05,11.20034]
[1776449288289,41.97,77360.9,0.0,0.92176,5e-05,11.19623]
[1776449288417,41.97,77360.9,0.0,0.92176,5e-05,11.19623]
[1776449288437,41.97,77360.9,0.0,0.92176,5e-05,11.19623]
[1776449293666,41.97,77357.76,0.0,0.92163,5e-05,11.21055]
[1776449293699,41.97,77357.76,0.0,0.92163,5e-05,11.21055]
[1776449293747,41.97,77357.76,0.0,0.92163,5e-05,11.21055]
[1776449293938,41.97,77357.76,0.0,0.92163,5e-05,11.21055]
[1776449293969,41.97,77357.46,0.0,0.92161,5e-05,11.21184]
[1776449294757,41.97,77342.93,0.0,0.92095,5e-05,11.28145]
[1776449295764,41.97,77336.93,0.0,0.92068,5e-05,11.31006]
[1776449297349,41.97,77334.76,0.0,0.92058,5e-05,11.32021]
[1776449297357,41.97,77334.76,0.0,0.92058,5e-05,11.32021]
[1776449297447,41.97,77334.76,0.0,0.92058,5e-05,11.32021]
[1776449297778,41.97,77335.04,0.0,0.9206,5e-05,11.31854]
[1776449299792,41.97,77339.84,0.0,0.92082,5e-05,11.2948]
[1776449304096,41.97,77336.91,0.0,0.9207,5e-05,11.30809]
[1776449304107,41.97,77336.91,0.0,0.9207,5e-05,11.30809]
[1776449304196,41.97,77336.91,0.0,0.9207,5e-05,11.30809]
[1776449304197,41.97,77337.7,0.0,0.92073,5e-05,11.304]
[1776449310097,41.96,77336.99,0.0,0.92072,5e-05,11.306]
[1776449310101,41.96,77336.99,0.0,0.92072,5e-05,11.306]
[1776449310197,41.96,77336.99,0.0,0.92072,5e-05,11.306]
[1776449310296,41.96,77337.41,0.0,0.92074,5e-05,11.3037]
[1776449315413,41.96,77339.92,0.0,0.92088,5e-05,11.28717]
[1776449315450,41.96,77339.92,0.0,0.92088,5e-05,11.28717]
[1776449315661,41.96,77339.92,0.0,0.92088,5e-05,11.28717]
[1776449315693,41.96,77339.92,0.0,0.92088,5e-05,11.28717]
[1776449315904,41.96,77339.54,0.0,0.92087,5e-05,11.28877]
[1776449319821,41.96,77339.06,0.0,0.92085,5e-05,11.29042]
[1776449319869,41.96,77339.06,0.0,0.92085,5e-05,11.29042]
[1776449319937,41.96,77339.06,0.0,0.92085,5e-05,11.29042]
[1776449319970,41.96,77336.7,0.0,0.92075,5e-05,11.30156]
[1776449323259,41.96,77332.93,0.0,0.92058,5e-05,11.31921]
[1776449323354,41.96,77332.93,0.0,0.92058,5e-05,11.31921]
[1776449323289,41.96,77330.16,0.0,0.92045,5e-05,11.33229]
[1776449323441,41.96,77330.16,0.0,0.92045,5e-05,11.33229]
[1776449325974,41.96,77337.47,0.0,0.9208,5e-05,11.29623]
[1776449326677,41.96,77337.47,0.0,0.9208,5e-05,11.29623]
[1776449326700,41.96,77337.47,0.0,0.9208,5e-05,11.29623]
[1776449326760,41.96,77337.47,0.0,0.9208,5e-05,11.29623]
[1776449326945,41.96,77337.47,0.0,0.9208,5e-05,11.29623]
[1776449326981,41.95,77337.75,0.0,0.92081,5e-05,11.29465]
[1776449332016,41.95,77336.68,0.0,0.92077,5e-05,11.29867]
[1776449333267,41.95,77336.68,0.0,0.92077,5e-05,11.29867]
[1776449333318,41.95,77336.68,0.0,0.92077,5e-05,11.29867]
[1776449333366,41.95,77335.06,0.0,0.9207,5e-05,11.30604]
[1776449333443,41.95,77335.06,0.0,0.9207,5e-05,11.30604]
[1776449336044,41.95,77327.02,0.0,0.92034,5e-05,11.34436]
[1776449337052,41.95,77318.76,0.0,0.91996,5e-05,11.38397]
[1776449341040,41.95,77318.78,0.0,0.91997,5e-05,11.38287]
[1776449341101,41.95,77318.78,0.0,0.91997,5e-05,11.38287]
[1776449341204,41.95,77318.78,0.0,0.91997,5e-05,11.38287]
[1776449341250,41.95,77322.43,0.0,0.92014,5e-05,11.3649]
[1776449342087,41.95,77329.21,0.0,0.92045,5e-05,11.33187]
[1776449344103,41.95,77310.09,0.0,0.91957,5e-05,11.42373]
[1776449345110,41.95,77293.32,0.0,0.9188,5e-05,11.50467]
[1776449346117,41.95,77297.46,0.0,0.91899,5e-05,11.48436]
[1776449347124,41.94,77305.98,0.0,0.91939,5e-05,11.44253]
[1776449349138,41.94,77299.55,0.0,0.9191,5e-05,11.47282]
[1776449351152,41.94,77290.24,0.0,0.91868,5e-05,11.51704]
[1776449352159,41.94,77284.19,0.0,0.91839,5e-05,11.54626]
[1776449354175,41.94,77275.52,0.0,0.91799,5e-05,11.58796]
[1776449356811,41.93,77278.37,0.0,0.91816,5e-05,11.57076]
[1776449356941,41.93,77278.37,0.0,0.91816,5e-05,11.57076]
[1776449357196,41.93,77277.27,0.0,0.91811,5e-05,11.57583]
[1776449362237,41.93,77278.59,0.0,0.9182,5e-05,11.56625]
[1776449363244,41.91,77271.18,0.0,0.9179,5e-05,11.59646]
[1776449364859,41.91,77267.76,0.0,0.91775,5e-05,11.61257]
[1776449364994,41.91,77267.76,0.0,0.91775,5e-05,11.61257]
[1776449365258,41.91,77268.08,0.0,0.91777,5e-05,11.61035]
[1776449365605,41.91,77268.08,0.0,0.91777,5e-05,11.61035]
[1776449366310,41.91,77268.08,0.0,0.91777,5e-05,11.61035]
[1776449368980,41.91,77271.53,0.0,0.91795,5e-05,11.59152]
[1776449369101,41.91,77271.53,0.0,0.91795,5e-05,11.59152]
[1776449369288,41.91,77265.73,0.0,0.91768,5e-05,11.61923]
[1776449370295,41.91,77257.59,0.0,0.9173,5e-05,11.65841]
[1776449372309,41.9,77259.68,0.0,0.91743,5e-05,11.64385]
[1776449373302,41.9,77259.68,0.0,0.91743,5e-05,11.64385]
[1776449377344,41.87,77254.69,0.0,0.91735,5e-05,11.65191]
[1776449378351,41.87,77247.28,0.0,0.917,5e-05,11.68789]
[1776449380365,41.87,77247.88,0.0,0.91703,5e-05,11.68409]
[1776449385400,41.87,77252.74,0.0,0.91729,5e-05,11.65764]
[1776449387416,41.86,77259.81,0.0,0.91764,5e-05,11.62146]
[1776449387701,41.86,77259.81,0.0,0.91764,5e-05,11.62146]
[1776449388421,41.86,77277.87,0.0,0.9185,5e-05,11.53325]
[1776449389428,41.86,77275.85,0.0,0.91841,5e-05,11.54208]
[1776449390860,41.86,77275.94,0.0,0.91842,5e-05,11.54139]
[1776449391443,41.86,77270.31,0.0,0.91815,5e-05,11.56862]
[1776449392451,41.86,77261.51,0.0,0.91774,5e-05,11.61138]
[1776449393457,41.86,77253.85,0.0,0.91738,5e-05,11.64824]
[1776449395472,41.86,77247.43,0.0,0.91708,5e-05,11.67894]
[1776449398247,41.86,77243.52,0.0,0.9169,5e-05,11.69769]
[1776449398314,41.86,77243.52,0.0,0.9169,5e-05,11.69769]
[1776449398448,41.86,77243.52,0.0,0.9169,5e-05,11.69769]
[1776449398458,41.85,77247.27,0.0,0.91709,5e-05,11.67833]
[1776449399500,41.85,77265.07,0.0,0.91794,5e-05,11.59069]
[1776449400507,41.84,77273.17,0.0,0.91839,5e-05,11.54332]
[1776449401514,41.84,77273.74,0.0,0.91843,5e-05,11.53989]
[1776449402670,41.84,77273.74,0.0,0.91843,5e-05,11.53989]
[1776449402700,41.84,77273.74,0.0,0.91843,5e-05,11.53989]
[1776449402731,41.84,77273.74,0.0,0.91843,5e-05,11.53989]
[1776449402945,41.84,77273.74,0.0,0.91843,5e-05,11.53989]
[1776449403008,41.83,77272.21,0.0,0.91837,5e-05,11.54619]
[1776449404537,41.83,77265.45,0.0,0.91805,5e-05,11.57863]
[1776449405544,41.83,77255.88,0.0,0.9176,5e-05,11.62486]
[1776449406551,41.83,77250.65,0.0,0.91736,5e-05,11.6502]
[1776449407560,41.83,77246.41,0.0,0.91716,5e-05,11.67064]
[1776449409230,41.83,77246.41,0.0,0.91716,5e-05,11.67064]
[1776449409442,41.83,77246.41,0.0,0.91716,5e-05,11.67064]
[1776449409291,41.83,77247.03,0.0,0.9172,5e-05,11.66677]
[1776449414018,41.83,77243.86,0.0,0.91706,5e-05,11.68101]
[1776449414078,41.83,77243.86,0.0,0.91706,5e-05,11.68101]
[1776449414194,41.83,77243.86,0.0,0.91706,5e-05,11.68101]
[1776449414296,41.82,77244.0,0.0,0.91707,5e-05,11.67942]
[1776449418651,41.82,77253.31,0.0,0.91754,5e-05,11.63163]
[1776449421672,41.8,77246.24,0.0,0.91728,5e-05,11.65779]
[1776449422553,41.8,77246.24,0.0,0.91728,5e-05,11.65779]
[1776449422705,41.8,77246.24,0.0,0.91728,5e-05,11.65779]
[1776449422935,41.8,77246.24,0.0,0.91728,5e-05,11.65779]
[1776449423208,41.8,77246.24,0.0,0.91728,5e-05,11.65779]
[1776449423236,41.78,77243.56,0.0,0.91729,5e-05,11.65642]
[1776449425700,41.77,77237.83,0.0,0.91703,5e-05,11.68331]
[1776449429336,41.77,77237.12,0.0,0.917,5e-05,11.68635]
[1776449429439,41.77,77237.12,0.0,0.917,5e-05,11.68635]
[1776449434762,41.77,77233.71,0.0,0.91689,5e-05,11.69624]
[1776449436440,41.77,77233.71,0.0,0.91689,5e-05,11.69624]
[1776449436453,41.76,77207.56,0.0,0.91563,5e-05,11.82479]
[1776449436783,41.76,77185.38,0.0,0.91455,5e-05,11.93473]
[1776449437790,41.76,77184.19,0.0,0.91451,5e-05,11.93918]
[1776449439369,41.76,77184.19,0.0,0.91451,5e-05,11.93918]
[1776449439466,41.76,77178.55,0.0,0.91424,5e-05,11.96639]
[1776449439809,41.76,77170.04,0.0,0.91382,5e-05,12.00875]
[1776449440816,41.76,77167.66,0.0,0.91371,5e-05,12.01982]
[1776449441823,41.76,77162.14,0.0,0.91344,5e-05,12.04707]
[1776449443837,41.76,77169.57,0.0,0.91381,5e-05,12.00942]
[1776449448872,41.75,77169.83,0.0,0.91384,5e-05,12.00684]
[1776449453907,41.75,77174.25,0.0,0.91407,5e-05,11.98323]
[1776449457936,41.75,77165.11,0.0,0.91364,5e-05,12.02695]
[1776449458942,41.75,77160.16,0.0,0.9134,5e-05,12.05138]
[1776449463980,41.74,77165.78,0.0,0.91369,5e-05,12.02179]
[1776449466038,41.74,77175.22,0.0,0.91416,5e-05,11.97451]
[1776449467045,41.74,77177.69,0.0,0.91429,5e-05,11.96116]
[1776449467994,41.74,77177.69,0.0,0.91429,5e-05,11.96116]
[1776449468197,41.74,77177.69,0.0,0.91429,5e-05,11.96116]
[1776449470934,41.74,77176.26,0.0,0.91423,5e-05,11.96686]
[1776449471203,41.74,77176.26,0.0,0.91423,5e-05,11.96686]
[1776449471294,41.74,77176.27,0.0,0.91424,5e-05,11.96631]
[1776449475638,41.74,77174.2,0.0,0.91415,5e-05,11.97495]
[1776449475692,41.74,77174.2,0.0,0.91415,5e-05,11.97495]
[1776449481144,41.73,77176.2,0.0,0.91427,5e-05,11.96328]
[1776449482150,41.73,77181.49,0.0,0.91453,5e-05,11.93679]
[1776449482661,41.73,77181.49,0.0,0.91453,5e-05,11.93679]
[1776449482700,41.73,77181.49,0.0,0.91453,5e-05,11.93679]
[1776449483246,41.73,77181.49,0.0,0.91453,5e-05,11.93679]
[1776449483451,41.73,77181.49,0.0,0.91453,5e-05,11.93679]
[1776449483542,41.73,77183.65,0.0,0.91464,5e-05,11.92559]
[1776449485175,41.73,77189.03,0.0,0.91491,5e-05,11.89797]
[1776449486182,41.73,77196.04,0.0,0.91525,5e-05,11.86278]
[1776449487975,41.73,77196.48,0.0,0.91528,5e-05,11.86025]
[1776449488210,41.73,77196.48,0.0,0.91528,5e-05,11.86025]
[1776449491048,41.73,77199.33,0.0,0.91543,5e-05,11.84509]
[1776449491234,41.73,77178.5,0.0,0.91443,5e-05,11.94525]
[1776449492228,41.73,77163.04,0.0,0.91367,5e-05,12.02226]
[1776449493235,41.73,77164.22,0.0,0.91373,5e-05,12.01621]
[1776449494528,41.73,77164.22,0.0,0.91373,5e-05,12.01621]
[1776449494553,41.72,77166.44,0.0,0.91384,5e-05,12.00457]
[1776449497262,41.72,77179.11,0.0,0.91447,5e-05,11.94075]
[1776449498270,41.72,77189.18,0.0,0.91497,5e-05,11.89023]
[1776449499277,41.72,77190.27,0.0,0.91503,5e-05,11.88441]
[1776449503056,41.72,77192.2,0.0,0.91513,5e-05,11.87368]
[1776449503199,41.72,77192.2,0.0,0.91513,5e-05,11.87368]
[1776449503305,41.72,77198.7,0.0,0.91545,5e-05,11.84107]
[1776449505981,41.72,77195.44,0.0,0.9153,5e-05,11.85656]
[1776449506202,41.72,77195.44,0.0,0.9153,5e-05,11.85656]
[1776449509732,41.71,77199.24,0.0,0.91551,5e-05,11.83568]
[1776449509943,41.71,77199.24,0.0,0.91551,5e-05,11.83568]
[1776449510354,41.71,77197.2,0.0,0.91541,5e-05,11.84512]
[1776449510861,41.71,77197.2,0.0,0.91541,5e-05,11.84512]
[1776449510943,41.71,77197.2,0.0,0.91541,5e-05,11.84512]
[1776449511360,41.71,77192.08,0.0,0.91517,5e-05,11.86984]
[1776449512367,41.71,77187.57,0.0,0.91496,5e-05,11.8915]
[1776449513780,41.7,77185.67,0.0,0.9149,5e-05,11.89697]
[1776449514566,41.7,77185.67,0.0,0.9149,5e-05,11.89697]
[1776449514382,41.69,77186.76,0.0,0.91499,5e-05,11.88749]
[1776449516396,41.69,77176.89,0.0,0.91455,5e-05,11.93227]
[1776449516726,41.69,77176.89,0.0,0.91455,5e-05,11.93227]
[1776449517050,41.69,77176.89,0.0,0.91455,5e-05,11.93227]
[1776449517403,41.68,77168.69,0.0,0.91415,5e-05,11.97266]
[1776449519417,41.68,77166.12,0.0,0.91404,5e-05,11.9844]
[1776449521081,41.68,77166.34,0.0,0.91405,5e-05,11.98276]
[1776449521198,41.68,77166.34,0.0,0.91405,5e-05,11.98276]
[1776449523732,41.68,77164.6,0.0,0.91398,5e-05,11.98979]
[1776449523945,41.68,77164.6,0.0,0.91398,5e-05,11.98979]
[1776449524451,41.68,77166.22,0.0,0.91407,5e-05,11.98116]
[1776449524912,41.68,77166.22,0.0,0.91407,5e-05,11.98116]
[1776449524949,41.68,77166.22,0.0,0.91407,5e-05,11.98116]
[1776449527473,41.66,77174.95,0.0,0.9146,5e-05,11.92684]
[1776449528170,41.66,77174.95,0.0,0.9146,5e-05,11.92684]
[1776449528199,41.66,77174.95,0.0,0.9146,5e-05,11.92684]
[1776449528480,41.66,77178.97,0.0,0.9148,5e-05,11.90638]
[1776449528802,41.66,77178.97,0.0,0.9148,5e-05,11.90638]
[1776449528939,41.66,77178.97,0.0,0.9148,5e-05,11.90638]
[1776449532976,41.65,77178.43,0.0,0.91479,5e-05,11.90734]
[1776449533031,41.65,77178.43,0.0,0.91479,5e-05,11.90734]
[1776449533515,41.65,77183.96,0.0,0.91507,5e-05,11.8794]
[1776449534271,41.65,77183.96,0.0,0.91507,5e-05,11.8794]
[1776449534444,41.65,77183.96,0.0,0.91507,5e-05,11.8794]
[1776449538187,41.63,77188.74,0.0,0.91541,5e-05,11.84452]
[1776449538435,41.63,77188.74,0.0,0.91541,5e-05,11.84452]
[1776449538549,41.63,77183.82,0.0,0.91517,5e-05,11.86864]
[1776449539557,41.63,77179.09,0.0,0.91494,5e-05,11.89181]
[1776449541175,41.63,77175.9,0.0,0.91479,5e-05,11.90729]
[1776449541198,41.63,77175.9,0.0,0.91479,5e-05,11.90729]
[1776449541571,41.63,77171.99,0.0,0.9146,5e-05,11.92634]
[1776449543782,41.63,77168.12,0.0,0.91442,5e-05,11.94471]
[1776449543941,41.63,77168.12,0.0,0.91442,5e-05,11.94471]
[1776449549627,41.62,77167.25,0.0,0.9144,5e-05,11.9462]
[1776449549970,41.62,77167.25,0.0,0.9144,5e-05,11.9462]
[1776449550198,41.62,77167.25,0.0,0.9144,5e-05,11.9462]
[1776449551636,41.62,77165.68,0.0,0.91433,5e-05,11.95356]
[1776449551640,41.62,77164.27,0.0,0.91429,5e-05,11.95685]
[1776449551695,41.62,77164.27,0.0,0.91429,5e-05,11.95685]
[1776449552648,41.62,77168.6,0.0,0.9145,5e-05,11.93476]
[1776449555298,41.62,77167.48,0.0,0.91446,5e-05,11.93942]
[1776449555441,41.62,77167.48,0.0,0.91446,5e-05,11.93942]
[1776449555505,41.61,77167.48,0.0,0.91446,5e-05,11.93896]
[1776449558646,41.61,77175.34,0.0,0.91486,5e-05,11.89852]
[1776449558695,41.61,77175.34,0.0,0.91486,5e-05,11.89852]
[1776449561711,41.61,77180.11,0.0,0.91511,5e-05,11.87363]
[1776449565412,41.61,77178.6,0.0,0.91504,5e-05,11.88042]
[1776449565441,41.61,77178.6,0.0,0.91504,5e-05,11.88042]
[1776449565512,41.61,77180.05,0.0,0.91512,5e-05,11.87248]
[1776449567754,41.61,77184.32,0.0,0.91533,5e-05,11.85057]
[1776449572789,41.6,77186.68,0.0,0.91546,5e-05,11.83722]
[1776449574803,41.6,77195.13,0.0,0.91588,5e-05,11.79469]
[1776449576817,41.6,77202.48,0.0,0.91624,5e-05,11.75783]
[1776449578831,41.6,77206.86,0.0,0.91645,5e-05,11.73583]
[1776449580846,41.6,77215.22,0.0,0.91686,5e-05,11.69424]
[1776449581853,41.6,77219.47,0.0,0.91707,5e-05,11.67318]
[1776449583867,41.6,77214.95,0.0,0.91685,5e-05,11.69542]
[1776449584878,41.6,77202.69,0.0,0.91626,5e-05,11.75601]
[1776449585881,41.6,77196.84,0.0,0.91598,5e-05,11.78485]
[1776449586887,41.6,77192.38,0.0,0.91576,5e-05,11.80677]
[1776449587895,41.6,77186.33,0.0,0.91547,5e-05,11.83659]
[1776449591429,41.6,77184.15,0.0,0.91537,5e-05,11.84684]
[1776449591436,41.6,77184.15,0.0,0.91537,5e-05,11.84684]
[1776449596958,41.59,77183.04,0.0,0.91533,5e-05,11.8503]
[1776449600986,41.59,77173.65,0.0,0.91488,5e-05,11.89589]
[1776449601993,41.59,77163.81,0.0,0.9144,5e-05,11.9446]
[1776449603000,41.59,77158.52,0.0,0.91415,5e-05,11.97058]
[1776449606026,41.59,77164.96,0.0,0.91448,5e-05,11.937]
[1776449608293,41.59,77164.91,0.0,0.91448,5e-05,11.93683]
[1776449608440,41.59,77164.91,0.0,0.91448,5e-05,11.93683]
[1776449608542,41.58,77163.78,0.0,0.91443,5e-05,11.94162]
[1776449610784,41.58,77163.78,0.0,0.91444,5e-05,11.9412]
[1776449610936,41.58,77163.78,0.0,0.91444,5e-05,11.9412]
[1776449612068,41.58,77173.3,0.0,0.91493,5e-05,11.88961]
[1776449613075,41.58,77181.28,0.0,0.91533,5e-05,11.84954]
[1776449615756,41.58,77177.64,0.0,0.91515,5e-05,11.8671]
[1776449615940,41.58,77177.64,0.0,0.91515,5e-05,11.8671]
[1776449616096,41.58,77177.59,0.0,0.91515,5e-05,11.86704]
[1776449617618,41.58,77177.59,0.0,0.91515,5e-05,11.86704]
[1776449617702,41.58,77177.59,0.0,0.91515,5e-05,11.86704]
[1776449621131,41.58,77185.96,0.0,0.91558,5e-05,11.82386]
[1776449622138,41.58,77190.32,0.0,0.91579,5e-05,11.80196]
[1776449622764,41.58,77190.32,0.0,0.91579,5e-05,11.80196]
[1776449622938,41.58,77190.32,0.0,0.91579,5e-05,11.80196]
[1776449623145,41.58,77180.03,0.0,0.91529,5e-05,11.8529]
[1776449624152,41.58,77176.11,0.0,0.9151,5e-05,11.87213]
[1776449625159,41.57,77170.22,0.0,0.91482,5e-05,11.90116]
[1776449626166,41.57,77158.05,0.0,0.91422,5e-05,11.96154]
[1776449627173,41.57,77153.04,0.0,0.91398,5e-05,11.98613]
[1776449631201,41.57,77146.6,0.0,0.91368,5e-05,12.0164]
[1776449636236,41.56,77144.86,0.0,0.91361,5e-05,12.02294]
[1776449638248,41.56,77145.75,0.0,0.91366,5e-05,12.01794]
[1776449639090,41.56,77144.87,0.0,0.91362,5e-05,12.02181]
[1776449640878,41.56,77143.3,0.0,0.91356,5e-05,12.0286]
[1776449640938,41.56,77143.3,0.0,0.91356,5e-05,12.0286]
[1776449641464,41.56,77143.3,0.0,0.91356,5e-05,12.0286]
[1776449641692,41.56,77143.3,0.0,0.91356,5e-05,12.0286]
[1776449641502,41.56,77144.23,0.0,0.91361,5e-05,12.02282]
[1776449643285,41.56,77138.86,0.0,0.91335,5e-05,12.04921]
[1776449644514,41.56,77138.86,0.0,0.91335,5e-05,12.04921]
[1776449644714,41.56,77138.86,0.0,0.91335,5e-05,12.04921]
[1776449644719,41.56,77139.36,0.0,0.91339,5e-05,12.04555]
[1776449647250,41.55,77139.42,0.0,0.9134,5e-05,12.04468]
[1776449647441,41.55,77139.42,0.0,0.9134,5e-05,12.04468]
[1776449652047,41.55,77140.94,0.0,0.9135,5e-05,12.03426]
[1776449652195,41.55,77140.94,0.0,0.9135,5e-05,12.03426]
[1776449652351,41.55,77139.82,0.0,0.91345,5e-05,12.03932]
[1776449653676,41.55,77139.82,0.0,0.91345,5e-05,12.03932]
[1776449653691,41.55,77139.82,0.0,0.91345,5e-05,12.03932]
[1776449657427,41.54,77135.41,0.0,0.91326,5e-05,12.05859]
[1776449657443,41.54,77135.41,0.0,0.91326,5e-05,12.05859]
[1776449658777,41.54,77134.11,0.0,0.9132,5e-05,12.06452]
[1776449658941,41.54,77133.91,0.0,0.91319,5e-05,12.06491]
[1776449659405,41.54,77133.63,0.0,0.91318,5e-05,12.0657]
[1776449662126,41.54,77132.84,0.0,0.91316,5e-05,12.06845]
[1776449662204,41.54,77132.84,0.0,0.91316,5e-05,12.06845]
[1776449663434,41.53,77136.82,0.0,0.91337,5e-05,12.04723]
[1776449667461,41.53,77141.98,0.0,0.91365,5e-05,12.01908]
[1776449668183,41.53,77141.98,0.0,0.91365,5e-05,12.01908]
[1776449668192,41.53,77141.98,0.0,0.91365,5e-05,12.01908]
[1776449668468,41.53,77143.03,0.0,0.9137,5e-05,12.01328]
[1776449669723,41.53,77143.03,0.0,0.9137,5e-05,12.01328]
[1776449669937,41.53,77143.15,0.0,0.91371,5e-05,12.01215]
[1776449671491,41.53,77148.24,0.0,0.914,5e-05,11.98232]
[1776449672497,41.52,77152.34,0.0,0.9142,5e-05,11.96131]
[1776449672916,41.52,77152.34,0.0,0.9142,5e-05,11.96131]
[1776449672936,41.52,77152.34,0.0,0.9142,5e-05,11.96131]
[1776449673504,41.52,77155.02,0.0,0.91434,5e-05,11.94745]
[1776449674225,41.52,77155.02,0.0,0.91434,5e-05,11.94745]
[1776449674441,41.52,77155.02,0.0,0.91434,5e-05,11.94745]
[1776449676525,41.52,77148.9,0.0,0.91405,5e-05,11.97679]
[1776449678013,41.52,77149.12,0.0,0.91407,5e-05,11.97521]
[1776449678193,41.52,77149.12,0.0,0.91407,5e-05,11.97521]
[1776449678416,41.52,77149.12,0.0,0.91407,5e-05,11.97521]
[1776449678438,41.52,77149.12,0.0,0.91407,5e-05,11.97521]
[1776449678538,41.52,77148.05,0.0,0.91402,5e-05,11.98009]
[1776449682755,41.52,77146.07,0.0,0.91393,5e-05,11.98855]
[1776449682938,41.52,77145.15,0.0,0.91389,5e-05,11.99268]
[1776449685588,41.51,77154.14,0.0,0.91435,5e-05,11.94625]
[1776449686595,41.51,77163.36,0.0,0.91481,5e-05,11.89977]
[1776449687602,41.51,77170.99,0.0,0.91521,5e-05,11.85849]
[1776449688904,41.5,77169.97,0.0,0.91519,5e-05,11.86101]
[1776449688939,41.5,77169.97,0.0,0.91519,5e-05,11.86101]
[1776449689616,41.5,77168.47,0.0,0.91514,5e-05,11.86589]
[1776449690501,41.5,77168.47,0.0,0.91514,5e-05,11.86589]
[1776449690702,41.5,77168.47,0.0,0.91514,5e-05,11.86589]
[1776449693156,41.49,77167.32,0.0,0.91514,5e-05,11.86607]
[1776449693187,41.49,77167.32,0.0,0.91514,5e-05,11.86607]
[1776449693644,41.48,77171.42,0.0,0.91534,5e-05,11.845]
[1776449695095,41.47,77169.18,0.0,0.91529,5e-05,11.85029]
[1776449695200,41.47,77169.18,0.0,0.91529,5e-05,11.85029]
[1776449698679,41.47,77179.68,0.0,0.91583,5e-05,11.79559]
[1776449699686,41.47,77181.15,0.0,0.9159,5e-05,11.78776]
[1776449700834,41.47,77184.48,0.0,0.91607,5e-05,11.7707]
[1776449700936,41.47,77184.48,0.0,0.91607,5e-05,11.7707]
[1776449701699,41.47,77184.18,0.0,0.91606,5e-05,11.77172]
[1776449702758,41.47,77184.18,0.0,0.91606,5e-05,11.77172]
[1776449702939,41.47,77187.14,0.0,0.91621,5e-05,11.75653]
[1776449705821,41.46,77190.49,0.0,0.91638,5e-05,11.73899]
[1776449706735,41.46,77199.59,0.0,0.91683,5e-05,11.69297]
[1776449707742,41.46,77204.76,0.0,0.91708,5e-05,11.66699]
[1776449708749,41.46,77201.19,0.0,0.91691,5e-05,11.68436]
[1776449709756,41.46,77187.61,0.0,0.91626,5e-05,11.75142]
[1776449710762,41.46,77186.65,0.0,0.91621,5e-05,11.75574]
[1776449711797,41.46,77186.65,0.0,0.91621,5e-05,11.75574]
[1776449711770,41.46,77190.43,0.0,0.9164,5e-05,11.73649]
[1776449711942,41.46,77190.43,0.0,0.9164,5e-05,11.73649]
[1776449715190,41.46,77190.5,0.0,0.91642,5e-05,11.73486]
[1776449715438,41.46,77190.5,0.0,0.91642,5e-05,11.73486]
[1776449716806,41.45,77197.97,0.0,0.91679,5e-05,11.69691]
[1776449717812,41.45,77203.23,0.0,0.91705,5e-05,11.67046]
[1776449718351,41.45,77203.23,0.0,0.91705,5e-05,11.67046]
[1776449718448,41.45,77203.23,0.0,0.91705,5e-05,11.67046]
[1776449720473,41.45,77202.31,0.0,0.91701,5e-05,11.67432]
[1776449720834,41.45,77208.84,0.0,0.91733,5e-05,11.64163]
[1776449722848,41.45,77222.42,0.0,0.91798,5e-05,11.57395]
[1776449724122,41.45,77222.42,0.0,0.91798,5e-05,11.57395]
[1776449724145,41.45,77228.11,0.0,0.91826,5e-05,11.54534]
[1776449729897,41.44,77230.33,0.0,0.91839,5e-05,11.53147]
[1776449732225,41.43,77230.49,0.0,0.91845,5e-05,11.52586]
[1776449732442,41.43,77230.49,0.0,0.91845,5e-05,11.52586]
[1776449734212,41.42,77233.46,0.0,0.91866,5e-05,11.50235]
[1776449734238,41.42,77233.57,0.0,0.91867,5e-05,11.50181]
[1776449735718,41.42,77233.57,0.0,0.91867,5e-05,11.50181]
[1776449735973,41.42,77246.42,0.0,0.91928,5e-05,11.43773]
[1776449736970,41.42,77262.96,0.0,0.92007,5e-05,11.35629]
[1776449737977,41.42,77267.11,0.0,0.92026,5e-05,11.33577]
[1776449739013,41.42,77267.11,0.0,0.92026,5e-05,11.33577]
[1776449739993,41.42,77274.23,0.0,0.9206,5e-05,11.3006]
[1776449741013,41.42,77282.08,0.0,0.92097,5e-05,11.26217]
[1776449742008,41.42,77294.06,0.0,0.92152,5e-05,11.20377]
[1776449743016,41.42,77296.78,0.0,0.92165,5e-05,11.19056]
[1776449745030,41.42,77306.77,0.0,0.92211,5e-05,11.14217]
[1776449747044,41.42,77300.05,0.0,0.9218,5e-05,11.17496]
[1776449750065,41.42,77290.74,0.0,0.92136,5e-05,11.22033]
[1776449752079,41.42,77289.14,0.0,0.92129,5e-05,11.22803]
[1776449754093,41.42,77284.0,0.0,0.92105,5e-05,11.25299]
[1776449758688,41.42,77288.25,0.0,0.92125,5e-05,11.23212]
[1776449758951,41.42,77291.48,0.0,0.9214,5e-05,11.21635]
[1776449765483,41.42,77294.34,0.0,0.92154,5e-05,11.20236]
[1776449765690,41.42,77294.34,0.0,0.92154,5e-05,11.20236]
[1776449767188,41.42,77283.58,0.0,0.92104,5e-05,11.2547]
[1776449769719,41.42,77280.01,0.0,0.92087,5e-05,11.27202]
[1776449769950,41.42,77281.33,0.0,0.92093,5e-05,11.2654]
[1776449773238,41.42,77270.84,0.0,0.92045,5e-05,11.31623]
[1776449774244,41.42,77261.75,0.0,0.92002,5e-05,11.36052]
[1776449775251,41.42,77253.0,0.0,0.91961,5e-05,11.40351]
[1776449776258,41.42,77252.41,0.0,0.91959,5e-05,11.4061]
[1776449778788,41.42,77251.37,0.0,0.91954,5e-05,11.4109]
[1776449778941,41.42,77251.32,0.0,0.91954,5e-05,11.41051]
[1776449780286,41.42,77258.17,0.0,0.91987,5e-05,11.37661]
[1776449781293,41.42,77269.79,0.0,0.92042,5e-05,11.31949]
[1776449782300,41.41,77271.57,0.0,0.9205,5e-05,11.31062]
[1776449783307,41.41,77265.86,0.0,0.92024,5e-05,11.33837]
[1776449784157,41.41,77265.86,0.0,0.92024,5e-05,11.33837]
[1776449784314,41.41,77260.78,0.0,0.92,5e-05,11.36304]
[1776449785015,41.41,77260.78,0.0,0.92,5e-05,11.36304]
[1776449786262,41.41,77257.0,0.0,0.91982,5e-05,11.38132]
[1776449786438,41.41,77257.0,0.0,0.91982,5e-05,11.38132]
[1776449786539,41.41,77255.46,0.0,0.91976,5e-05,11.38833]
[1776449790267,41.41,77255.79,0.0,0.91978,5e-05,11.38617]
[1776449790442,41.41,77255.79,0.0,0.91978,5e-05,11.38617]
[1776449795800,41.41,77258.11,0.0,0.91992,5e-05,11.37033]
[1776449795943,41.41,77260.15,0.0,0.92002,5e-05,11.35989]
[1776449797408,41.41,77271.77,0.0,0.92056,5e-05,11.30286]
[1776449798415,41.41,77279.18,0.0,0.92091,5e-05,11.26649]
[1776449799163,41.41,77279.18,0.0,0.92091,5e-05,11.26649]
[1776449799215,41.41,77279.18,0.0,0.92091,5e-05,11.26649]
[1776449799422,41.41,77278.67,0.0,0.92089,5e-05,11.26887]
[1776449801436,41.41,77273.43,0.0,0.92065,5e-05,11.29436]
[1776449802680,41.41,77273.43,0.0,0.92065,5e-05,11.29436]
[1776449802942,41.41,77268.94,0.0,0.92044,5e-05,11.31616]
[1776449803450,41.41,77263.32,0.0,0.92017,5e-05,11.34365]
[1776449805341,41.41,77258.54,0.0,0.91995,5e-05,11.36692]
[1776449805446,41.41,77258.54,0.0,0.91995,5e-05,11.36692]
[1776449805465,41.41,77253.25,0.0,0.9197,5e-05,11.39268]
[1776449807280,41.41,77252.92,0.0,0.91969,5e-05,11.3941]
[1776449807439,41.41,77252.92,0.0,0.91969,5e-05,11.3941]
[1776449807478,41.41,77252.73,0.0,0.91968,5e-05,11.39479]
[1776449810500,41.4,77259.47,0.0,0.92001,5e-05,11.36105]
[1776449812461,41.4,77262.75,0.0,0.92016,5e-05,11.34479]
[1776449812699,41.4,77262.75,0.0,0.92016,5e-05,11.34479]
[1776449817548,41.4,77273.31,0.0,0.92066,5e-05,11.2923]
[1776449819258,41.4,77276.76,0.0,0.92083,5e-05,11.27535]
[1776449819588,41.4,77276.76,0.0,0.92083,5e-05,11.27535]
[1776449820952,41.4,77279.9,0.0,0.92097,5e-05,11.25991]
[1776449821579,41.4,77289.95,0.0,0.92144,5e-05,11.21093]
[1776449822587,41.4,77295.32,0.0,0.92169,5e-05,11.1848]
[1776449824462,41.4,77296.4,0.0,0.92174,5e-05,11.17961]
[1776449828632,41.4,77305.65,0.0,0.92216,5e-05,11.13513]
[1776449829639,41.4,77306.52,0.0,0.9222,5e-05,11.13116]
[1776449831974,41.4,77310.35,0.0,0.92237,5e-05,11.11276]
[1776449831667,41.4,77302.56,0.0,0.92201,5e-05,11.15053]
[1776449832663,41.4,77292.5,0.0,0.92155,5e-05,11.19972]
[1776449833672,41.4,77288.87,0.0,0.92138,5e-05,11.21743]
[1776449835630,41.4,77289.4,0.0,0.9214,5e-05,11.21486]
[1776449840721,41.4,77295.76,0.0,0.92169,5e-05,11.18427]
[1776449842286,41.4,77295.72,0.0,0.92169,5e-05,11.18455]
[1776449842439,41.4,77295.72,0.0,0.92169,5e-05,11.18455]
[1776449842735,41.41,77296.71,0.0,0.92174,5e-05,11.17983]
[1776449845900,41.41,77298.11,0.0,0.9218,5e-05,11.17322]
[1776449845945,41.41,77298.11,0.0,0.9218,5e-05,11.17322]
[1776449848777,41.41,77293.1,0.0,0.92156,5e-05,11.19812]
[1776449849050,41.41,77293.1,0.0,0.92156,5e-05,11.19812]
[1776449849185,41.41,77293.1,0.0,0.92156,5e-05,11.19812]
[1776449849201,41.41,77293.1,0.0,0.92156,5e-05,11.19812]
[1776449849445,41.41,77293.1,0.0,0.92156,5e-05,11.19812]
[1776449849784,41.41,77292.16,0.0,0.92152,5e-05,11.20275]
[1776449851675,41.41,77292.0,0.0,0.92151,5e-05,11.20358]
[1776449851697,41.41,77292.0,0.0,0.92151,5e-05,11.20358]
[1776449855833,41.41,77290.56,0.0,0.92146,5e-05,11.20757]
[1776449855937,41.41,77290.56,0.0,0.92146,5e-05,11.20757]
[1776449855934,41.41,77293.75,0.0,0.92161,5e-05,11.19209]
[1776449861868,41.41,77291.95,0.0,0.92152,5e-05,11.20117]
[1776449862826,41.41,77291.95,0.0,0.92152,5e-05,11.20117]
[1776449862945,41.41,77291.95,0.0,0.92152,5e-05,11.20117]
[1776449864890,41.41,77304.6,0.0,0.92211,5e-05,11.1399]
[1776449865897,41.41,77311.61,0.0,0.92243,5e-05,11.10607]
[1776449866894,41.41,77311.61,0.0,0.92243,5e-05,11.10607]
[1776449866947,41.41,77311.61,0.0,0.92243,5e-05,11.10607]
[1776449868918,41.41,77319.44,0.0,0.92278,5e-05,11.0688]
[1776449870932,41.41,77324.42,0.0,0.923,5e-05,11.04524]
[1776449873954,41.41,77319.4,0.0,0.92277,5e-05,11.06988]
[1776449874849,41.41,77319.4,0.0,0.92277,5e-05,11.06988]
[1776449874940,41.41,77319.4,0.0,0.92277,5e-05,11.06988]
[1776449876753,41.41,77314.94,0.0,0.92257,5e-05,11.09113]
[1776449876945,41.41,77314.94,0.0,0.92257,5e-05,11.09113]
[1776449876975,41.41,77314.55,0.0,0.92255,5e-05,11.09284]
[1776449881003,41.41,77323.28,0.0,0.92296,5e-05,11.04992]
[1776449881422,41.41,77323.28,0.0,0.92296,5e-05,11.04992]
[1776449881441,41.41,77323.28,0.0,0.92296,5e-05,11.04992]
[1776449882010,41.41,77328.42,0.0,0.92319,5e-05,11.025]
[1776449885015,41.41,77332.36,0.0,0.92337,5e-05,11.00589]
[1776449885200,41.41,77328.4,0.0,0.92319,5e-05,11.02495]
[1776449886376,41.41,77325.81,0.0,0.92308,5e-05,11.03739]
[1776449886441,41.41,77325.81,0.0,0.92308,5e-05,11.03739]
[1776449887045,41.41,77326.86,0.0,0.92312,5e-05,11.03224]
[1776449892080,41.41,77326.83,0.0,0.92313,5e-05,11.03204]
[1776449893087,41.41,77320.9,0.0,0.92286,5e-05,11.06061]
[1776449894094,41.41,77310.76,0.0,0.92239,5e-05,11.10954]
[1776449895285,41.41,77310.76,0.0,0.92239,5e-05,11.10954]
[1776449895431,41.41,77306.2,0.0,0.92219,5e-05,11.13144]
[1776449897438,41.41,77308.21,0.0,0.92228,5e-05,11.12147]
[1776449897955,41.41,77308.21,0.0,0.92228,5e-05,11.12147]
[1776449898044,41.41,77310.72,0.0,0.9224,5e-05,11.1089]
[1776449898194,41.41,77310.72,0.0,0.9224,5e-05,11.1089]
[1776449902842,41.4,77308.36,0.0,0.9223,5e-05,11.11969]
[1776449902937,41.4,77308.36,0.0,0.9223,5e-05,11.11969]
[1776449907422,41.4,77310.63,0.0,0.9224,5e-05,11.10889]
[1776449907446,41.4,77310.63,0.0,0.9224,5e-05,11.10889]
[1776449908192,41.41,77318.44,0.0,0.92275,5e-05,11.07153]
[1776449910358,41.41,77321.58,0.0,0.92289,5e-05,11.05662]
[1776449910439,41.41,77321.58,0.0,0.92289,5e-05,11.05662]
[1776449910646,41.41,77321.58,0.0,0.92289,5e-05,11.05662]
[1776449910691,41.41,77321.58,0.0,0.92289,5e-05,11.05662]
[1776449910741,41.41,77315.22,0.0,0.9226,5e-05,11.08791]
[1776449911483,41.41,77309.82,0.0,0.92237,5e-05,11.11085]
[1776449913944,41.41,77307.2,0.0,0.92225,5e-05,11.12375]
[1776449914145,41.41,77310.42,0.0,0.92239,5e-05,11.10855]
[1776449914234,41.41,77317.94,0.0,0.92274,5e-05,11.07215]
[1776449915328,41.41,77317.94,0.0,0.92274,5e-05,11.07215]
[1776449915441,41.41,77317.94,0.0,0.92274,5e-05,11.07215]
[1776449915537,41.41,77322.54,0.0,0.92294,5e-05,11.05019]
[1776449918677,41.41,77322.64,0.0,0.92294,5e-05,11.05032]
[1776449918688,41.41,77322.64,0.0,0.92294,5e-05,11.05032]
[1776449921283,41.41,77329.41,0.0,0.92324,5e-05,11.01887]
[1776449923672,41.41,77331.41,0.0,0.92333,5e-05,11.00958]
[1776449923687,41.41,77331.41,0.0,0.92333,5e-05,11.00958]
[1776449923699,41.41,77331.44,0.0,0.92333,5e-05,11.0098]
[1776449925280,41.41,77329.97,0.0,0.92326,5e-05,11.01725]
[1776449925438,41.41,77329.97,0.0,0.92326,5e-05,11.01725]
[1776449929632,41.42,77327.56,0.0,0.92313,5e-05,11.03021]
[1776449929689,41.42,77327.56,0.0,0.92313,5e-05,11.03021]
[1776449929734,41.42,77326.67,0.0,0.92309,5e-05,11.03484]
[1776449934074,41.42,77314.15,0.0,0.92251,5e-05,11.09657]
[1776449934373,41.42,77302.89,0.0,0.92199,5e-05,11.15113]
[1776449935541,41.42,77302.89,0.0,0.92199,5e-05,11.15113]
[1776449935603,41.42,77293.09,0.0,0.92154,5e-05,11.19848]
[1776449936388,41.42,77286.49,0.0,0.92124,5e-05,11.23028]
[1776449939133,41.42,77288.58,0.0,0.92133,5e-05,11.22015]
[1776449942395,41.42,77291.43,0.0,0.92146,5e-05,11.20638]
[1776449942443,41.42,77291.43,0.0,0.92146,5e-05,11.20638]
[1776449946164,41.42,77299.26,0.0,0.92182,5e-05,11.16867]
[1776449946206,41.42,77299.26,0.0,0.92182,5e-05,11.16867]
[1776449947466,41.42,77292.15,0.0,0.92149,5e-05,11.2034]
[1776449948500,41.42,77292.15,0.0,0.92149,5e-05,11.2034]
[1776449948697,41.42,77292.15,0.0,0.92149,5e-05,11.2034]
[1776449948790,41.42,77290.34,0.0,0.92141,5e-05,11.21227]
[1776449949848,41.42,77290.34,0.0,0.92141,5e-05,11.21227]
[1776449949939,41.42,77290.34,0.0,0.92141,5e-05,11.21227]
[1776449950488,41.42,77277.81,0.0,0.92083,5e-05,11.27331]
[1776449951496,41.42,77269.5,0.0,0.92044,5e-05,11.31381]
[1776449954517,41.42,77271.69,0.0,0.92055,5e-05,11.30269]
[1776449956530,41.42,77265.29,0.0,0.92025,5e-05,11.33371]
[1776449959004,41.42,77264.67,0.0,0.92022,5e-05,11.33657]
[1776449959105,41.42,77264.77,0.0,0.92023,5e-05,11.33574]
[1776449959204,41.42,77264.77,0.0,0.92023,5e-05,11.33574]
[1776449960959,41.42,77267.74,0.0,0.92037,5e-05,11.32122]
[1776449961187,41.42,77268.96,0.0,0.92043,5e-05,11.31496]
[1776449967002,41.42,77267.67,0.0,0.92037,5e-05,11.32066]
[1776449967057,41.42,77267.67,0.0,0.92037,5e-05,11.32066]
[1776449967103,41.42,77263.7,0.0,0.92019,5e-05,11.33976]
[1776449967196,41.42,77263.7,0.0,0.92019,5e-05,11.33976]
[1776449969671,41.41,77258.32,0.0,0.91994,5e-05,11.3659]
[1776449969692,41.41,77258.32,0.0,0.91994,5e-05,11.3659]
[1776449969791,41.41,77253.06,0.0,0.91969,5e-05,11.39149]
[1776449970142,41.41,77253.06,0.0,0.91969,5e-05,11.39149]
[1776449970203,41.41,77253.06,0.0,0.91969,5e-05,11.39149]
[1776449972646,41.41,77245.93,0.0,0.91938,5e-05,11.42248]
[1776449974661,41.41,77236.75,0.0,0.91895,5e-05,11.467]
[1776449975783,41.41,77236.75,0.0,0.91895,5e-05,11.467]
[1776449975942,41.41,77236.75,0.0,0.91895,5e-05,11.467]
[1776449976011,41.41,77236.75,0.0,0.91895,5e-05,11.467]
[1776449976107,41.41,77236.08,0.0,0.91893,5e-05,11.46918]
[1776449976192,41.41,77236.08,0.0,0.91893,5e-05,11.46918]
[1776449981717,41.4,77236.87,0.0,0.91901,5e-05,11.46142]
[1776449983433,41.4,77237.86,0.0,0.91906,5e-05,11.45578]
[1776449983702,41.4,77237.86,0.0,0.91906,5e-05,11.45578]
[1776449983840,41.4,77237.86,0.0,0.91906,5e-05,11.45578]
[1776449983936,41.4,77237.86,0.0,0.91906,5e-05,11.45578]
[1776449984012,41.4,77238.39,0.0,0.91909,5e-05,11.45242]
[1776449989975,41.38,77238.52,0.0,0.9192,5e-05,11.441]
[1776449989983,41.38,77238.52,0.0,0.9192,5e-05,11.441]
[1776449990076,41.37,77238.77,0.0,0.91925,5e-05,11.43609]
[1776449990194,41.37,77238.77,0.0,0.91925,5e-05,11.43609]
[1776449993032,41.37,77238.39,0.0,0.91923,5e-05,11.43763]
[1776449993133,41.37,77231.85,0.0,0.91893,5e-05,11.46916]
[1776449993270,41.37,77231.85,0.0,0.91893,5e-05,11.46916]
[1776449993801,41.37,77222.01,0.0,0.91846,5e-05,11.51767]
[1776449995815,41.37,77215.39,0.0,0.91815,5e-05,11.54904]
[1776449998835,41.37,77220.32,0.0,0.9184,5e-05,11.52366]
[1776449999843,41.36,77227.76,0.0,0.91876,5e-05,11.48643]
[1776450001857,41.36,77232.95,0.0,0.91901,5e-05,11.45999]
[1776450002864,41.36,77240.11,0.0,0.91936,5e-05,11.42401]
[1776450004521,41.36,77242.84,0.0,0.91949,5e-05,11.41027]
[1776450004689,41.36,77242.84,0.0,0.91949,5e-05,11.41027]
[1776450009224,41.35,77240.18,0.0,0.91941,5e-05,11.4193]
[1776450009443,41.35,77240.18,0.0,0.91941,5e-05,11.4193]
[1776450009945,41.35,77240.18,0.0,0.91941,5e-05,11.4193]
[1776450010038,41.35,77239.35,0.0,0.91937,5e-05,11.42307]
[1776450010212,41.35,77239.35,0.0,0.91937,5e-05,11.42307]
[1776450016178,41.35,77237.73,0.0,0.91931,5e-05,11.42942]
[1776450016202,41.35,77240.42,0.0,0.91944,5e-05,11.41588]
[1776450016276,41.35,77240.42,0.0,0.91944,5e-05,11.41588]
[1776450016442,41.35,77240.42,0.0,0.91944,5e-05,11.41588]
[1776450016963,41.35,77242.79,0.0,0.91955,5e-05,11.40393]
[1776450021998,41.35,77240.31,0.0,0.91945,5e-05,11.41466]
[1776450022369,41.35,77240.31,0.0,0.91945,5e-05,11.41466]
[1776450022448,41.35,77240.31,0.0,0.91945,5e-05,11.41466]
[1776450022519,41.35,77240.31,0.0,0.91945,5e-05,11.41466]
[1776450022705,41.35,77240.31,0.0,0.91945,5e-05,11.41466]
[1776450023005,41.35,77239.59,0.0,0.91942,5e-05,11.4179]
[1776450027035,41.34,77230.79,0.0,0.91901,5e-05,11.46027]
[1776450028042,41.34,77218.27,0.0,0.91842,5e-05,11.52172]
[1776450029049,41.34,77206.61,0.0,0.91786,5e-05,11.579]
[1776450030056,41.34,77199.13,0.0,0.9175,5e-05,11.6157]
[1776450032070,41.34,77196.28,0.0,0.91739,5e-05,11.62599]
[1776450033969,41.34,77196.07,0.0,0.91738,5e-05,11.62672]
[1776450034084,41.34,77196.65,0.0,0.91742,5e-05,11.62354]
[1776450036457,41.34,77198.57,0.0,0.91752,5e-05,11.61275]
[1776450036713,41.34,77198.57,0.0,0.91752,5e-05,11.61275]
[1776450038112,41.33,77189.54,0.0,0.9171,5e-05,11.65631]
[1776450040808,41.33,77188.11,0.0,0.91704,5e-05,11.66204]
[1776450040854,41.33,77188.11,0.0,0.91704,5e-05,11.66204]
[1776450040940,41.33,77188.11,0.0,0.91704,5e-05,11.66204]
[1776450041133,41.33,77187.04,0.0,0.91699,5e-05,11.66667]
[1776450042140,41.33,77178.33,0.0,0.91658,5e-05,11.70966]
[1776450044155,41.33,77186.96,0.0,0.917,5e-05,11.66629]
[1776450045162,41.33,77199.31,0.0,0.91761,5e-05,11.6035]
[1776450046169,41.32,77203.96,0.0,0.91784,5e-05,11.57986]
[1776450047824,41.32,77204.85,0.0,0.91789,5e-05,11.57491]
[1776450047949,41.32,77204.85,0.0,0.91789,5e-05,11.57491]
[1776450048041,41.32,77204.85,0.0,0.91789,5e-05,11.57491]
[1776450048202,41.32,77204.85,0.0,0.91789,5e-05,11.57491]
[1776450048046,41.32,77204.85,0.0,0.91789,5e-05,11.57437]
[1776450052211,41.32,77186.56,0.0,0.91702,5e-05,11.66354]
[1776450053218,41.32,77180.51,0.0,0.91674,5e-05,11.69241]
[1776450053391,41.32,77180.51,0.0,0.91674,5e-05,11.69241]
[1776450053445,41.32,77180.51,0.0,0.91674,5e-05,11.69241]
[1776450054225,41.32,77176.14,0.0,0.91653,5e-05,11.7138]
[1776450054894,41.32,77176.14,0.0,0.91653,5e-05,11.7138]
[1776450054939,41.32,77176.14,0.0,0.91653,5e-05,11.7138]
[1776450057541,41.32,77180.09,0.0,0.91673,5e-05,11.69332]
[1776450057547,41.31,77181.16,0.0,0.91679,5e-05,11.68728]
[1776450058253,41.31,77185.83,0.0,0.91702,5e-05,11.66334]
[1776450061282,41.31,77188.46,0.0,0.91716,5e-05,11.64896]
[1776450061348,41.31,77192.99,0.0,0.91739,5e-05,11.62582]
[1776450063288,41.31,77197.6,0.0,0.91762,5e-05,11.60176]
[1776450068675,41.3,77200.76,0.0,0.9178,5e-05,11.58386]
[1776450068695,41.3,77200.76,0.0,0.9178,5e-05,11.58386]
[1776450068881,41.3,77200.76,0.0,0.9178,5e-05,11.58386]
[1776450068948,41.3,77200.76,0.0,0.9178,5e-05,11.58386]
[1776450068981,41.3,77209.99,0.0,0.91824,5e-05,11.53762]
[1776450069332,41.3,77214.72,0.0,0.91847,5e-05,11.51378]
[1776450074093,41.3,77218.8,0.0,0.91868,5e-05,11.49243]
[1776450074199,41.3,77218.8,0.0,0.91868,5e-05,11.49243]
[1776450078967,41.29,77217.29,0.0,0.91863,5e-05,11.49804]
[1776450079195,41.29,77217.29,0.0,0.91863,5e-05,11.49804]
[1776450079242,41.29,77217.29,0.0,0.91863,5e-05,11.49804]
[1776450079245,41.29,77217.17,0.0,0.91863,5e-05,11.49784]
[1776450079444,41.29,77217.17,0.0,0.91863,5e-05,11.49784]
[1776450082604,41.29,77219.82,0.0,0.91876,5e-05,11.48399]
[1776450082691,41.29,77219.82,0.0,0.91876,5e-05,11.48399]
[1776450083430,41.29,77229.78,0.0,0.91924,5e-05,11.43411]
[1776450084912,41.29,77229.78,0.0,0.91924,5e-05,11.43411]
[1776450084945,41.29,77229.78,0.0,0.91924,5e-05,11.43411]
[1776450085240,41.29,77229.78,0.0,0.91924,5e-05,11.43411]
[1776450085027,41.29,77235.26,0.0,0.9195,5e-05,11.40681]
[1776450085443,41.29,77235.26,0.0,0.9195,5e-05,11.40681]
[1776450089656,41.29,77236.65,0.0,0.91958,5e-05,11.39892]
[1776450089690,41.29,77236.65,0.0,0.91958,5e-05,11.39892]
[1776450089836,41.29,77236.65,0.0,0.91958,5e-05,11.39892]
[1776450089947,41.29,77236.65,0.0,0.91958,5e-05,11.39892]
[1776450090032,41.29,77235.65,0.0,0.91954,5e-05,11.40357]
[1776450090479,41.29,77229.61,0.0,0.91925,5e-05,11.43305]
[1776450092850,41.29,77230.63,0.0,0.91932,5e-05,11.42447]
[1776450092940,41.29,77230.63,0.0,0.91932,5e-05,11.42447]
[1776450092998,41.29,77230.63,0.0,0.91932,5e-05,11.42447]
[1776450093197,41.29,77230.63,0.0,0.91932,5e-05,11.42447]
[1776450093051,41.29,77229.21,0.0,0.91926,5e-05,11.43115]
[1776450093500,41.28,77220.57,0.0,0.91885,5e-05,11.47345]
[1776450094928,41.28,77220.57,0.0,0.91885,5e-05,11.47345]
[1776450094936,41.28,77220.57,0.0,0.91885,5e-05,11.47345]
[1776450095115,41.28,77220.57,0.0,0.91885,5e-05,11.47345]
[1776450095211,41.28,77220.57,0.0,0.91885,5e-05,11.47345]
[1776450095158,41.28,77217.85,0.0,0.91873,5e-05,11.48607]
[1776450095514,41.28,77211.71,0.0,0.91844,5e-05,11.51643]
[1776450096521,41.28,77206.63,0.0,0.9182,5e-05,11.54111]
[1776450099542,41.28,77198.15,0.0,0.9178,5e-05,11.58164]
[1776450100549,41.28,77190.55,0.0,0.91744,5e-05,11.61882]
[1776450101556,41.28,77184.33,0.0,0.91715,5e-05,11.64914]
[1776450102563,41.28,77174.26,0.0,0.91666,5e-05,11.69865]
[1776450103570,41.28,77170.36,0.0,0.91648,5e-05,11.71772]
[1776450105583,41.27,77161.58,0.0,0.91606,5e-05,11.76072]
[1776450107598,41.27,77153.13,0.0,0.91565,5e-05,11.802]
[1776450111626,41.25,77158.17,0.0,0.91601,5e-05,11.76522]
[1776450115358,41.25,77157.1,0.0,0.91598,5e-05,11.76811]
[1776450115442,41.25,77157.1,0.0,0.91598,5e-05,11.76811]
[1776450115654,41.24,77157.2,0.0,0.91599,5e-05,11.76679]
[1776450117669,41.24,77162.33,0.0,0.91626,5e-05,11.7395]
[1776450119388,41.24,77164.41,0.0,0.91637,5e-05,11.72834]
[1776450119444,41.24,77164.41,0.0,0.91637,5e-05,11.72834]
[1776450122280,41.22,77164.1,0.0,0.91643,5e-05,11.72169]
[1776450122440,41.21,77164.21,0.0,0.91651,5e-05,11.71376]
[1776450122444,41.21,77164.21,0.0,0.91651,5e-05,11.71376]
[1776450122696,41.21,77164.21,0.0,0.91651,5e-05,11.71376]
[1776450122704,41.21,77157.44,0.0,0.91618,5e-05,11.74688]
[1776450124218,41.21,77157.44,0.0,0.91618,5e-05,11.74688]
[1776450123711,41.19,77153.09,0.0,0.91604,5e-05,11.76094]
[1776450124439,41.19,77153.09,0.0,0.91604,5e-05,11.76094]
[1776450126640,41.19,77147.73,0.0,0.91579,5e-05,11.78686]
[1776450126694,41.19,77147.73,0.0,0.91579,5e-05,11.78686]
[1776450126732,41.19,77148.8,0.0,0.91584,5e-05,11.78099]
[1776450127958,41.19,77148.8,0.0,0.91584,5e-05,11.78099]
[1776450128152,41.19,77148.8,0.0,0.91584,5e-05,11.78099]
[1776450128253,41.17,77154.41,0.0,0.9162,5e-05,11.74428]
[1776450131133,41.16,77158.03,0.0,0.91645,5e-05,11.71869]
[1776450131200,41.16,77158.03,0.0,0.91645,5e-05,11.71869]
[1776450131807,41.13,77158.18,0.0,0.91659,5e-05,11.70359]
[1776450131938,41.13,77158.18,0.0,0.91659,5e-05,11.70359]
[1776450132013,41.13,77156.48,0.0,0.91651,5e-05,11.7121]
[1776450136802,41.11,77139.75,0.0,0.91578,5e-05,11.78608]
[1776450137809,41.11,77137.76,0.0,0.91569,5e-05,11.79558]
[1776450140162,41.11,77141.73,0.0,0.91589,5e-05,11.77463]
[1776450140830,41.11,77150.45,0.0,0.91633,5e-05,11.73007]
[1776450143058,41.11,77153.03,0.0,0.91646,5e-05,11.71673]
[1776450143210,41.11,77153.03,0.0,0.91646,5e-05,11.71673]
[1776450148886,41.08,77154.06,0.0,0.91668,5e-05,11.69351]
[1776450150900,41.07,77148.13,0.0,0.91641,5e-05,11.72183]
[1776450152673,41.07,77144.96,0.0,0.91627,5e-05,11.73408]
[1776450152690,41.07,77144.96,0.0,0.91627,5e-05,11.73408]
[1776450152969,41.07,77144.96,0.0,0.91627,5e-05,11.73408]
[1776450153197,41.07,77144.96,0.0,0.91627,5e-05,11.73408]
[1776450153298,41.07,77142.64,0.0,0.91617,5e-05,11.74486]
[1776450155893,41.07,77144.91,0.0,0.91628,5e-05,11.73305]
[1776450155945,41.07,77144.91,0.0,0.91628,5e-05,11.73305]
[1776450157949,41.07,77137.67,0.0,0.91594,5e-05,11.76812]
[1776450161531,41.06,77135.91,0.0,0.91587,5e-05,11.77551]
[1776450161694,41.06,77135.91,0.0,0.91587,5e-05,11.77551]
[1776450161997,41.06,77135.91,0.0,0.91587,5e-05,11.77551]
[1776450162193,41.06,77135.91,0.0,0.91587,5e-05,11.77551]
[1776450162272,41.06,77134.33,0.0,0.9158,5e-05,11.78249]
[1776450163991,41.06,77130.61,0.0,0.91562,5e-05,11.80072]
[1776450166757,41.06,77132.36,0.0,0.91571,5e-05,11.7909]
[1776450166947,41.06,77132.36,0.0,0.91571,5e-05,11.7909]
[1776450167248,41.06,77132.36,0.0,0.91571,5e-05,11.7909]
[1776450167350,41.06,77138.57,0.0,0.91603,5e-05,11.75867]
[1776450167440,41.06,77138.57,0.0,0.91603,5e-05,11.75867]
[1776450168020,41.06,77145.09,0.0,0.91635,5e-05,11.72592]
[1776450169027,41.06,77150.45,0.0,0.91662,5e-05,11.6986]
[1776450170038,41.06,77155.67,0.0,0.91688,5e-05,11.67205]
[1776450171046,41.06,77160.89,0.0,0.91714,5e-05,11.64558]
[1776450171732,41.06,77160.89,0.0,0.91714,5e-05,11.64558]
[1776450171861,41.06,77160.89,0.0,0.91714,5e-05,11.64558]
[1776450172044,41.06,77160.89,0.0,0.91714,5e-05,11.64558]
[1776450172202,41.06,77160.89,0.0,0.91714,5e-05,11.64558]
[1776450172274,41.05,77163.27,0.0,0.91726,5e-05,11.6331]
[1776450174067,41.05,77168.58,0.0,0.91752,5e-05,11.60597]
[1776450176082,41.05,77174.45,0.0,0.91782,5e-05,11.57551]
[1776450177089,41.05,77178.18,0.0,0.918,5e-05,11.55638]
[1776450178472,41.05,77179.54,0.0,0.91807,5e-05,11.5491]
[1776450178695,41.05,77179.54,0.0,0.91807,5e-05,11.5491]
[1776450178773,41.05,77179.54,0.0,0.91807,5e-05,11.5491]
[1776450178938,41.05,77179.54,0.0,0.91807,5e-05,11.5491]
[1776450179102,41.05,77179.8,0.0,0.91809,5e-05,11.54734]
[1776450180117,41.05,77187.47,0.0,0.91846,5e-05,11.5087]
[1776450181118,41.05,77193.02,0.0,0.91873,5e-05,11.48065]
[1776450183132,41.04,77192.4,0.0,0.91871,5e-05,11.48301]
[1776450184136,41.04,77192.4,0.0,0.91871,5e-05,11.48301]
[1776450185146,41.04,77187.91,0.0,0.9185,5e-05,11.50465]
[1776450185882,41.04,77187.91,0.0,0.9185,5e-05,11.50465]
[1776450185937,41.04,77187.91,0.0,0.9185,5e-05,11.50465]
[1776450186153,41.04,77183.83,0.0,0.91831,5e-05,11.52463]
[1776450188167,41.03,77176.83,0.0,0.91804,5e-05,11.55215]
[1776450191426,41.03,77176.5,0.0,0.91804,5e-05,11.55212]
[1776450191438,41.03,77176.5,0.0,0.91804,5e-05,11.55212]
[1776450191486,41.03,77176.5,0.0,0.91804,5e-05,11.55212]
[1776450191692,41.03,77176.5,0.0,0.91804,5e-05,11.55212]
[1776450192195,41.03,77176.76,0.0,0.91806,5e-05,11.5504]
[1776450196223,41.02,77180.94,0.0,0.91827,5e-05,11.52796]
[1776450199646,41.02,77179.58,0.0,0.91822,5e-05,11.53363]
[1776450199692,41.02,77179.58,0.0,0.91822,5e-05,11.53363]
[1776450202717,41.02,77176.46,0.0,0.91808,5e-05,11.54804]
[1776450202938,41.02,77176.46,0.0,0.91808,5e-05,11.54804]
[1776450203273,41.02,77171.88,0.0,0.91786,5e-05,11.5705]
[1776450204206,41.02,77171.88,0.0,0.91786,5e-05,11.5705]
[1776450204281,41.02,77173.86,0.0,0.91796,5e-05,11.56019]
[1776450207983,41.01,77171.01,0.0,0.91783,5e-05,11.57317]
[1776450208199,41.01,77171.01,0.0,0.91783,5e-05,11.57317]
[1776450210323,41.01,77163.67,0.0,0.91749,5e-05,11.6085]
[1776450210806,41.01,77163.67,0.0,0.91749,5e-05,11.6085]
[1776450210935,41.01,77163.67,0.0,0.91749,5e-05,11.6085]
[1776450212337,41.01,77170.57,0.0,0.91785,5e-05,11.57028]
[1776450213348,41.01,77197.77,0.0,0.91916,5e-05,11.43433]
[1776450213769,41.01,77197.77,0.0,0.91916,5e-05,11.43433]
[1776450214386,41.01,77223.06,0.0,0.92037,5e-05,11.3091]
[1776450215379,41.01,77213.61,0.0,0.91992,5e-05,11.35538]
[1776450216383,41.01,77202.53,0.0,0.9194,5e-05,11.41026]
[1776450217227,41.01,77202.53,0.0,0.9194,5e-05,11.41026]
[1776450217389,41.01,77196.16,0.0,0.91909,5e-05,11.44178]
[1776450218396,41.01,77200.58,0.0,0.91931,5e-05,11.41966]
[1776450222425,41.01,77228.13,0.0,0.92062,5e-05,11.28257]
[1776450223432,41.01,77250.76,0.0,0.92169,5e-05,11.17106]
[1776450224439,41.01,77252.06,0.0,0.92175,5e-05,11.16472]
[1776450225445,41.01,77257.64,0.0,0.92201,5e-05,11.13718]
[1776450226453,41.01,77251.72,0.0,0.92173,5e-05,11.16605]
[1776450228217,41.01,77248.37,0.0,0.92158,5e-05,11.18237]
[1776450232208,41.0,77251.73,0.0,0.92174,5e-05,11.16517]
[1776450237917,41.0,77250.99,0.0,0.92172,5e-05,11.16775]
[1776450237938,41.0,77250.99,0.0,0.92172,5e-05,11.16775]
[1776450241966,41.0,77249.63,0.0,0.92166,5e-05,11.17393]
[1776450242201,41.0,77249.63,0.0,0.92166,5e-05,11.17393]
[1776450245686,41.0,77253.49,0.0,0.92184,5e-05,11.15439]
[1776450245939,41.0,77253.49,0.0,0.92184,5e-05,11.15439]
[1776450245970,41.0,77253.16,0.0,0.92183,5e-05,11.15588]
[1776450247115,41.0,77253.16,0.0,0.92183,5e-05,11.15588]
[1776450247194,41.0,77253.16,0.0,0.92183,5e-05,11.15588]
[1776450249619,41.0,77265.17,0.0,0.92239,5e-05,11.09654]
[1776450250627,41.0,77273.83,0.0,0.92279,5e-05,11.05421]
[1776450251634,41.0,77280.92,0.0,0.92313,5e-05,11.01888]
[1776450252641,41.0,77286.69,0.0,0.9234,5e-05,10.9905]
[1776450253649,41.0,77293.24,0.0,0.9237,5e-05,10.95839]
[1776450254656,41.0,77299.13,0.0,0.92397,5e-05,10.92959]
[1776450259691,41.0,77293.24,0.0,0.92371,5e-05,10.95751]
[1776450261706,40.99,77294.4,0.0,0.92376,5e-05,10.95168]
[1776450265734,40.99,77281.58,0.0,0.9232,5e-05,11.01125]
[1776450266741,40.99,77268.51,0.0,0.92259,5e-05,11.0758]
[1776450267748,40.99,77265.75,0.0,0.92246,5e-05,11.08928]
[1776450268755,40.99,77271.02,0.0,0.92271,5e-05,11.06346]
[1776450269762,40.99,77276.7,0.0,0.92297,5e-05,11.03568]
[1776450270769,40.99,77281.75,0.0,0.9232,5e-05,11.01108]
[1776450274797,40.99,77285.18,0.0,0.92337,5e-05,10.99157]
[1776450277316,40.99,77286.42,0.0,0.92343,5e-05,10.98564]
[1776450277443,40.99,77286.42,0.0,0.92343,5e-05,10.98564]
[1776450277543,40.99,77286.73,0.0,0.92344,5e-05,10.98435]
[1776450280847,40.99,77292.92,0.0,0.92373,5e-05,10.95424]
[1776450281847,40.99,77286.99,0.0,0.92347,5e-05,10.98115]
[1776450282860,40.98,77281.91,0.0,0.92326,5e-05,11.00353]
[1776450283863,40.99,77274.34,0.0,0.9229,5e-05,11.04129]
[1776450286858,40.99,77276.73,0.0,0.92301,5e-05,11.02969]
[1776450287891,40.99,77292.14,0.0,0.92372,5e-05,10.95469]
[1776450288898,40.99,77303.33,0.0,0.92423,5e-05,10.90015]
[1776450289905,40.99,77303.98,0.0,0.92426,5e-05,10.89689]
[1776450293460,40.98,77302.23,0.0,0.92419,5e-05,10.90514]
[1776450295453,40.98,77303.95,0.0,0.92427,5e-05,10.89657]
[1776450296049,40.98,77303.14,0.0,0.92423,5e-05,10.9004]
[1776450296194,40.98,77303.14,0.0,0.92423,5e-05,10.9004]
[1776450296275,40.98,77303.11,0.0,0.92423,5e-05,10.90043]
[1776450299448,40.98,77303.23,0.0,0.92424,5e-05,10.89999]
[1776450301989,40.99,77313.2,0.0,0.92468,5e-05,10.8527]
[1776450302996,40.99,77325.74,0.0,0.92525,5e-05,10.79205]
[1776450304009,40.99,77324.29,0.0,0.92518,5e-05,10.79911]
[1776450305334,40.99,77324.29,0.0,0.92518,5e-05,10.79911]
[1776450306020,40.99,77343.24,0.0,0.92603,4e-05,10.70794]
[1776450307027,40.99,77373.89,0.0,0.92739,4e-05,10.56135]
[1776450308060,40.99,77379.69,0.0,0.92764,4e-05,10.53412]
[1776450308943,40.99,77379.69,0.0,0.92764,4e-05,10.53412]
[1776450309053,40.99,77369.8,0.0,0.9272,4e-05,10.58176]
[1776450310060,40.99,77368.77,0.0,0.92715,4e-05,10.58706]
[1776450312076,40.99,77380.04,0.0,0.92764,4e-05,10.53405]
[1776450313082,40.99,77383.78,0.0,0.9278,4e-05,10.51669]
[1776450318118,41.0,77389.99,0.0,0.92805,4e-05,10.48948]
[1776450319125,41.0,77398.6,0.0,0.92842,4e-05,10.44911]
[1776450320132,41.0,77397.77,0.0,0.92838,4e-05,10.45361]
[1776450322147,41.0,77392.4,0.0,0.92814,4e-05,10.48021]
[1776450323153,41.0,77382.25,0.0,0.92769,4e-05,10.52901]
[1776450324159,41.0,77371.98,0.0,0.92723,4e-05,10.57842]
[1776450325167,41.0,77375.97,0.0,0.92741,4e-05,10.55975]
[1776450327180,41.0,77384.24,0.0,0.92776,4e-05,10.52117]
[1776450329195,41.01,77375.24,0.0,0.92736,4e-05,10.56491]
[1776450333759,41.01,77374.4,0.0,0.92733,4e-05,10.56719]
[1776450333940,41.01,77374.4,0.0,0.92733,4e-05,10.56719]
[1776450335237,41.01,77387.94,0.0,0.92792,4e-05,10.50344]
[1776450335702,41.01,77387.94,0.0,0.92792,4e-05,10.50344]
[1776450336244,41.01,77386.31,0.0,0.92784,4e-05,10.51165]
[1776450338468,41.01,77384.08,0.0,0.92774,4e-05,10.5227]
[1776450340571,41.01,77378.03,0.0,0.92747,4e-05,10.55233]
[1776450340693,41.01,77377.85,0.0,0.92745,4e-05,10.55356]
[1776450341279,41.01,77379.99,0.0,0.92755,4e-05,10.54373]
[1776450343295,41.02,77388.8,0.0,0.92792,4e-05,10.5026]
[1776450344300,41.02,77383.74,0.0,0.9277,4e-05,10.52711]
[1776450346441,41.02,77381.55,0.0,0.9276,4e-05,10.53794]
[1776450350349,41.02,77390.05,0.0,0.92795,4e-05,10.49948]
[1776450350967,41.02,77390.05,0.0,0.92795,4e-05,10.49948]
[1776450351202,41.02,77390.05,0.0,0.92795,4e-05,10.49948]
[1776450351356,41.02,77389.33,0.0,0.92792,4e-05,10.50334]
[1776450356391,41.03,77387.69,0.0,0.92783,4e-05,10.5133]
[1776450359937,41.03,77383.56,0.0,0.92764,4e-05,10.53411]
[1776450360022,41.03,77383.56,0.0,0.92764,4e-05,10.53411]
[1776450360420,41.03,77378.15,0.0,0.92739,4e-05,10.56024]
[1776450362434,41.03,77368.63,0.0,0.92697,4e-05,10.6063]
[1776450363441,41.03,77361.22,0.0,0.92664,4e-05,10.64197]
[1776450364448,41.03,77347.74,0.0,0.92604,4e-05,10.70677]
[1776450365455,41.03,77353.41,0.0,0.92629,4e-05,10.67965]
[1776450368476,41.03,77346.62,0.0,0.92598,4e-05,10.71256]
[1776450373510,41.03,77345.44,0.0,0.92593,4e-05,10.71862]
[1776450375525,41.03,77340.43,0.0,0.9257,4e-05,10.74286]
[1776450377539,41.03,77352.46,0.0,0.92624,4e-05,10.68521]
[1776450378546,41.03,77359.96,0.0,0.92657,4e-05,10.64936]
[1776450380560,41.03,77364.54,0.0,0.92677,4e-05,10.62779]
[1776450382705,41.03,77364.87,0.0,0.92678,4e-05,10.62644]
[1776450382938,41.03,77364.34,0.0,0.92676,4e-05,10.62922]
[1776450383581,41.03,77363.99,0.0,0.92674,4e-05,10.63113]
[1776450384288,41.03,77363.99,0.0,0.92674,4e-05,10.63113]
[1776450384440,41.03,77363.99,0.0,0.92674,4e-05,10.63113]
[1776450389623,41.04,77363.8,0.0,0.92672,4e-05,10.63343]
[1776450390353,41.04,77363.8,0.0,0.92672,4e-05,10.63343]
[1776450390402,41.04,77363.8,0.0,0.92672,4e-05,10.63343]
[1776450390442,41.04,77363.8,0.0,0.92672,4e-05,10.63343]
[1776450390630,41.04,77363.82,0.0,0.92672,4e-05,10.63358]
[1776450395665,41.04,77361.28,0.0,0.92661,4e-05,10.6438]
[1776450398686,41.04,77366.18,0.0,0.92682,4e-05,10.6211]
[1776450399693,41.04,77358.68,0.0,0.92649,4e-05,10.65722]
[1776450400700,41.04,77353.76,0.0,0.92627,4e-05,10.68106]
[1776450401385,41.04,77353.76,0.0,0.92627,4e-05,10.68106]
[1776450401442,41.04,77353.76,0.0,0.92627,4e-05,10.68106]
[1776450401707,41.04,77351.85,0.0,0.92618,4e-05,10.6906]
[1776450402443,41.04,77351.85,0.0,0.92618,4e-05,10.6906]
[1776450402693,41.04,77351.85,0.0,0.92618,4e-05,10.6906]
[1776450407749,41.05,77350.58,0.0,0.92611,4e-05,10.69757]
[1776450411777,41.05,77341.25,0.0,0.92569,4e-05,10.74292]
[1776450412784,41.05,77336.18,0.0,0.92546,4e-05,10.76738]
[1776450413791,41.05,77331.51,0.0,0.92525,5e-05,10.78991]
[1776450416812,41.05,77326.65,0.0,0.92504,5e-05,10.8133]
[1776450419832,41.05,77320.26,0.0,0.92475,5e-05,10.84401]
[1776450421847,41.04,77311.3,0.0,0.92436,5e-05,10.88572]
[1776450424381,41.04,77311.17,0.0,0.92436,5e-05,10.88502]
[1776450424444,41.04,77311.17,0.0,0.92436,5e-05,10.88502]
[1776450424537,41.04,77310.17,0.0,0.92433,5e-05,10.88859]
[1776450426882,41.04,77316.06,0.0,0.9246,5e-05,10.85975]
[1776450427863,41.04,77316.06,0.0,0.9246,5e-05,10.85975]
[1776450427940,41.04,77316.06,0.0,0.9246,5e-05,10.85975]
[1776450431002,41.04,77316.18,0.0,0.92461,5e-05,10.85895]
[1776450431193,41.04,77316.18,0.0,0.92461,5e-05,10.85895]
[1776450431380,41.04,77316.18,0.0,0.92461,5e-05,10.85895]
[1776450431440,41.04,77316.18,0.0,0.92461,5e-05,10.85895]
[1776450431534,41.04,77317.97,0.0,0.92469,5e-05,10.85022]
[1776450433931,41.04,77326.9,0.0,0.92509,5e-05,10.80695]
[1776450436212,41.04,77326.69,0.0,0.92508,5e-05,10.80798]
[1776450436443,41.04,77326.69,0.0,0.92508,5e-05,10.80798]
[1776450436673,41.04,77326.69,0.0,0.92508,5e-05,10.80798]
[1776450436700,41.04,77326.69,0.0,0.92508,5e-05,10.80798]
[1776450436779,41.04,77325.62,0.0,0.92504,5e-05,10.81314]
[1776450440982,41.04,77331.54,0.0,0.9253,4e-05,10.78461]
[1776450443932,41.04,77334.5,0.0,0.92543,4e-05,10.77045]
[1776450444190,41.04,77334.5,0.0,0.92543,4e-05,10.77045]
[1776450444269,41.04,77334.5,0.0,0.92543,4e-05,10.77045]
[1776450444449,41.04,77334.5,0.0,0.92543,4e-05,10.77045]
[1776450444538,41.04,77334.43,0.0,0.92543,4e-05,10.77085]
[1776450450043,41.04,77333.92,0.0,0.9254,4e-05,10.77366]
[1776450454072,41.04,77340.87,0.0,0.92573,4e-05,10.73731]
[1776450455970,41.04,77341.91,0.0,0.92578,4e-05,10.73243]
[1776450456198,41.04,77341.91,0.0,0.92578,4e-05,10.73243]
[1776450456368,41.04,77341.91,0.0,0.92578,4e-05,10.73243]
[1776450456447,41.04,77341.91,0.0,0.92578,4e-05,10.73243]
[1776450456503,41.04,77342.2,0.0,0.92579,4e-05,10.73117]
[1776450457092,41.04,77333.02,0.0,0.92538,4e-05,10.77546]
[1776450458100,41.04,77329.45,0.0,0.92522,5e-05,10.79273]
[1776450458821,41.04,77329.45,0.0,0.92522,5e-05,10.79273]
[1776450458948,41.04,77329.45,0.0,0.92522,5e-05,10.79273]
[1776450459107,41.04,77336.39,0.0,0.92553,4e-05,10.75934]
[1776450460374,41.04,77336.39,0.0,0.92553,4e-05,10.75934]
[1776450460444,41.04,77336.39,0.0,0.92553,4e-05,10.75934]
[1776450460545,41.04,77341.18,0.0,0.92574,4e-05,10.73639]
[1776450463023,41.04,77342.73,0.0,0.92581,4e-05,10.72922]
[1776450463205,41.04,77342.73,0.0,0.92581,4e-05,10.72922]
[1776450464503,41.04,77342.49,0.0,0.9258,4e-05,10.73052]
[1776450464690,41.04,77342.49,0.0,0.9258,4e-05,10.73052]
[1776450464764,41.04,77340.02,0.0,0.92568,4e-05,10.74264]
[1776450467535,41.04,77340.94,0.0,0.92572,4e-05,10.73835]
[1776450467690,41.04,77340.94,0.0,0.92572,4e-05,10.73835]
[1776450473205,41.04,77340.61,0.0,0.9257,4e-05,10.74078]
[1776450474443,41.04,77340.61,0.0,0.9257,4e-05,10.74078]
[1776450474666,41.04,77340.61,0.0,0.9257,4e-05,10.74078]
[1776450474699,41.04,77340.61,0.0,0.9257,4e-05,10.74078]
[1776450474761,41.04,77341.04,0.0,0.92572,4e-05,10.73883]
[1776450480253,41.04,77343.07,0.0,0.9258,4e-05,10.72979]
[1776450482267,41.04,77327.24,0.0,0.92509,5e-05,10.80624]
[1776450483275,41.04,77302.78,0.0,0.92398,5e-05,10.92455]
[1776450484284,41.04,77291.38,0.0,0.92346,5e-05,10.98009]
[1776450485291,41.04,77284.91,0.0,0.92316,5e-05,11.01167]
[1776450490326,41.05,77279.23,0.0,0.9229,5e-05,11.03956]
[1776450494354,41.05,77287.78,0.0,0.92329,5e-05,10.99792]
[1776450495357,41.05,77287.78,0.0,0.92329,5e-05,10.99792]
[1776450495441,41.05,77287.78,0.0,0.92329,5e-05,10.99792]
[1776450495529,41.05,77285.5,0.0,0.92318,5e-05,11.00909]
[1776450495974,41.05,77285.5,0.0,0.92318,5e-05,11.00909]
[1776450496194,41.05,77285.5,0.0,0.92318,5e-05,11.00909]
[1776450496369,41.05,77280.64,0.0,0.92296,5e-05,11.03281]
[1776450497376,41.05,77275.52,0.0,0.92272,5e-05,11.05778]
[1776450498383,41.05,77267.94,0.0,0.92237,5e-05,11.09477]
[1776450500397,41.04,77263.56,0.0,0.92217,5e-05,11.11599]
[1776450501002,41.04,77263.56,0.0,0.92217,5e-05,11.11599]
[1776450501199,41.04,77263.56,0.0,0.92217,5e-05,11.11599]
[1776450501204,41.04,77263.56,0.0,0.92217,5e-05,11.11599]
[1776450501445,41.04,77263.56,0.0,0.92217,5e-05,11.11599]
[1776450501519,41.04,77264.59,0.0,0.92222,5e-05,11.11082]
[1776450507446,41.04,77261.84,0.0,0.9221,5e-05,11.12356]
[1776450509460,41.04,77254.1,0.0,0.92174,5e-05,11.1612]
[1776450511474,41.04,77249.19,0.0,0.92154,5e-05,11.18171]
[1776450515502,41.04,77264.75,0.0,0.92227,5e-05,11.10464]
[1776450516509,41.04,77266.69,0.0,0.92236,5e-05,11.09508]
[1776450517601,41.04,77266.69,0.0,0.92236,5e-05,11.09508]
[1776450517715,41.04,77266.69,0.0,0.92236,5e-05,11.09508]
[1776450517799,41.04,77266.69,0.0,0.92236,5e-05,11.09508]
[1776450517806,41.04,77267.93,0.0,0.92242,5e-05,11.08895]
[1776450517945,41.04,77267.93,0.0,0.92242,5e-05,11.08895]
[1776450523099,41.04,77273.79,0.0,0.92271,5e-05,11.05842]
[1776450523197,41.04,77273.79,0.0,0.92271,5e-05,11.05842]
[1776450523264,41.04,77273.79,0.0,0.92271,5e-05,11.05842]
[1776450523441,41.04,77273.79,0.0,0.92271,5e-05,11.05842]
[1776450523559,41.04,77273.53,0.0,0.9227,5e-05,11.05933]
[1776450525573,41.03,77282.81,0.0,0.92313,5e-05,11.01336]
[1776450526580,41.03,77288.78,0.0,0.92341,5e-05,10.98401]
[1776450529452,41.03,77292.02,0.0,0.92356,5e-05,10.96778]
[1776450529706,41.03,77292.02,0.0,0.92356,5e-05,10.96778]
[1776450529757,41.03,77292.02,0.0,0.92356,5e-05,10.96778]
[1776450529787,41.03,77290.99,0.0,0.92352,5e-05,10.97257]
[1776450529942,41.03,77290.99,0.0,0.92352,5e-05,10.97257]
[1776450535643,41.03,77293.03,0.0,0.92362,5e-05,10.9613]
[1776450536650,41.03,77288.2,0.0,0.9234,5e-05,10.98457]
[1776450537174,41.03,77288.2,0.0,0.9234,5e-05,10.98457]
[1776450537200,41.03,77288.2,0.0,0.9234,5e-05,10.98457]
[1776450537522,41.03,77288.2,0.0,0.9234,5e-05,10.98457]
[1776450537704,41.03,77288.2,0.0,0.9234,5e-05,10.98457]
[1776450537803,41.03,77288.85,0.0,0.92343,5e-05,10.98116]
[1776450540681,41.03,77284.03,0.0,0.92322,5e-05,11.0039]
[1776450541691,41.03,77263.81,0.0,0.92229,5e-05,11.10236]
[1776450542698,41.03,77249.54,0.0,0.92162,5e-05,11.17234]
[1776450543706,41.03,77244.19,0.0,0.92137,5e-05,11.19852]
[1776450543939,41.03,77244.19,0.0,0.92137,5e-05,11.19852]
[1776450544711,41.03,77242.54,0.0,0.9213,5e-05,11.20643]
[1776450548901,41.03,77238.61,0.0,0.92112,5e-05,11.225]
[1776450548940,41.03,77239.3,0.0,0.92115,5e-05,11.22134]
[1776450549748,41.02,77235.49,0.0,0.92098,5e-05,11.23981]
[1776450554782,41.02,77234.74,0.0,0.92096,5e-05,11.24202]
[1776450555164,41.02,77234.74,0.0,0.92096,5e-05,11.24202]
[1776450555566,41.02,77234.74,0.0,0.92096,5e-05,11.24202]
[1776450555693,41.02,77234.74,0.0,0.92096,5e-05,11.24202]
[1776450560826,41.02,77232.93,0.0,0.92089,5e-05,11.24917]
[1776450561836,41.02,77228.06,0.0,0.92066,5e-05,11.27288]
[1776450564335,41.02,77225.32,0.0,0.92054,5e-05,11.28576]
[1776450564444,41.02,77225.32,0.0,0.92054,5e-05,11.28576]
[1776450564765,41.02,77225.32,0.0,0.92054,5e-05,11.28576]
[1776450564853,41.02,77224.69,0.0,0.92051,5e-05,11.28853]
[1776450564943,41.02,77224.69,0.0,0.92051,5e-05,11.28853]
[1776450568882,41.01,77231.72,0.0,0.92086,5e-05,11.25214]
[1776450569650,41.01,77231.72,0.0,0.92086,5e-05,11.25214]
[1776450569691,41.01,77231.72,0.0,0.92086,5e-05,11.25214]
[1776450569815,41.01,77231.72,0.0,0.92086,5e-05,11.25214]
[1776450569890,41.01,77231.7,0.0,0.92086,5e-05,11.25193]
[1776450569943,41.01,77231.7,0.0,0.92086,5e-05,11.25193]
[1776450572910,41.01,77246.19,0.0,0.92157,5e-05,11.17656]
[1776450573917,41.01,77251.13,0.0,0.9218,5e-05,11.15213]
[1776450575318,41.01,77252.72,0.0,0.92188,5e-05,11.14383]
[1776450575450,41.01,77252.72,0.0,0.92188,5e-05,11.14383]
[1776450575931,41.01,77246.43,0.0,0.92159,5e-05,11.17456]
[1776450576937,41.01,77238.38,0.0,0.92121,5e-05,11.21395]
[1776450578360,41.01,77238.38,0.0,0.92121,5e-05,11.21395]
[1776450578440,41.01,77238.38,0.0,0.92121,5e-05,11.21395]
[1776450583048,41.01,77236.8,0.0,0.92115,5e-05,11.22047]
[1776450583197,41.01,77236.8,0.0,0.92115,5e-05,11.22047]
[1776450583205,41.01,77236.8,0.0,0.92115,5e-05,11.22047]
[1776450583441,41.01,77236.8,0.0,0.92115,5e-05,11.22047]
[1776450583540,41.01,77236.45,0.0,0.92114,5e-05,11.22194]
[1776450588776,41.0,77235.97,0.0,0.92112,5e-05,11.22353]
[1776450588944,41.0,77235.97,0.0,0.92112,5e-05,11.22353]
[1776450588874,41.0,77247.57,0.0,0.92167,5e-05,11.166]
[1776450589019,41.0,77247.57,0.0,0.92167,5e-05,11.166]
[1776450589202,41.0,77247.57,0.0,0.92167,5e-05,11.166]
[1776450589278,41.0,77249.73,0.0,0.92177,5e-05,11.15524]
[1776450591040,41.0,77240.46,0.0,0.92134,5e-05,11.20047]
[1776450592226,41.0,77240.46,0.0,0.92134,5e-05,11.20047]
[1776450592379,41.0,77240.46,0.0,0.92134,5e-05,11.20047]
[1776450592445,41.0,77240.46,0.0,0.92134,5e-05,11.20047]
[1776450592528,41.0,77233.88,0.0,0.92103,5e-05,11.23264]
[1776450598089,41.0,77235.76,0.0,0.92114,5e-05,11.22184]
[1776450601110,41.0,77242.4,0.0,0.92145,5e-05,11.18844]
[1776450602226,41.0,77242.4,0.0,0.92145,5e-05,11.18844]
[1776450602443,41.0,77242.4,0.0,0.92145,5e-05,11.18844]
[1776450602869,41.0,77242.4,0.0,0.92145,5e-05,11.18844]
[1776450602940,41.0,77242.4,0.0,0.92145,5e-05,11.18844]
[1776450602970,41.0,77249.36,0.0,0.92178,5e-05,11.15392]
[1776450604131,41.0,77243.02,0.0,0.92149,5e-05,11.18492]
[1776450606146,41.0,77248.25,0.0,0.92174,5e-05,11.15883]
[1776450607142,41.0,77248.25,0.0,0.92174,5e-05,11.15883]
[1776450607215,41.0,77248.25,0.0,0.92174,5e-05,11.15883]
[1776450607243,41.0,77252.63,0.0,0.92194,5e-05,11.13719]
[1776450608159,41.0,77257.97,0.0,0.92219,5e-05,11.11091]
[1776450609165,41.0,77252.38,0.0,0.92193,5e-05,11.13824]
[1776450610179,41.0,77243.66,0.0,0.92153,5e-05,11.18093]
[1776450611180,41.0,77238.03,0.0,0.92126,5e-05,11.20842]
[1776450614276,40.99,77235.16,0.0,0.92113,5e-05,11.22208]
[1776450614450,40.99,77235.16,0.0,0.92113,5e-05,11.22208]
[1776450617968,40.99,77236.9,0.0,0.92122,5e-05,11.21316]
[1776450618190,40.99,77238.49,0.0,0.92129,5e-05,11.20564]
[1776450623049,41.0,77241.43,0.0,0.92142,5e-05,11.19181]
[1776450623192,41.0,77241.43,0.0,0.92142,5e-05,11.19181]
[1776450623661,41.0,77241.43,0.0,0.92142,5e-05,11.19181]
[1776450623694,41.0,77241.43,0.0,0.92142,5e-05,11.19181]
[1776450623795,41.0,77241.46,0.0,0.92142,5e-05,11.19183]
[1776450626285,40.99,77248.04,0.0,0.92173,5e-05,11.1589]
[1776450628574,40.99,77248.02,0.0,0.92174,5e-05,11.15884]
[1776450628690,40.99,77248.02,0.0,0.92174,5e-05,11.15884]
[1776450628942,40.99,77248.02,0.0,0.92174,5e-05,11.15884]
[1776450628950,40.99,77246.98,0.0,0.92169,5e-05,11.16363]
[1776450633767,40.99,77248.49,0.0,0.92178,5e-05,11.15254]
[1776450633939,40.99,77248.49,0.0,0.92178,5e-05,11.15254]
[1776450633959,40.99,77248.49,0.0,0.92178,5e-05,11.15254]
[1776450633813,40.99,77250.44,0.0,0.92188,5e-05,11.14282]
[1776450634190,40.99,77250.44,0.0,0.92188,5e-05,11.14282]
[1776450634341,40.99,77249.78,0.0,0.92185,5e-05,11.14593]
[1776450635348,40.99,77245.36,0.0,0.92164,5e-05,11.16749]
[1776450638694,40.99,77246.04,0.0,0.92168,5e-05,11.16379]
[1776450638851,40.99,77246.04,0.0,0.92168,5e-05,11.16379]
[1776450638937,40.99,77246.04,0.0,0.92168,5e-05,11.16379]
[1776450638952,40.99,77248.41,0.0,0.92179,5e-05,11.15184]
[1776450642648,40.99,77249.6,0.0,0.92185,5e-05,11.14573]
[1776450642699,40.99,77249.6,0.0,0.92185,5e-05,11.14573]
[1776450642865,40.99,77243.67,0.0,0.92157,5e-05,11.17471]
[1776450643122,40.99,77243.67,0.0,0.92157,5e-05,11.17471]
[1776450643203,40.99,77243.67,0.0,0.92157,5e-05,11.17471]
[1776450643404,40.99,77238.86,0.0,0.92135,5e-05,11.19817]
[1776450645448,40.99,77238.51,0.0,0.92133,5e-05,11.19966]
[1776450645694,40.99,77238.51,0.0,0.92133,5e-05,11.19966]
[1776450645794,40.99,77246.03,0.0,0.92169,5e-05,11.16247]
[1776450646178,40.99,77246.03,0.0,0.92169,5e-05,11.16247]
[1776450646196,40.99,77246.03,0.0,0.92169,5e-05,11.16247]
[1776450646425,40.99,77251.38,0.0,0.92194,5e-05,11.13603]
[1776450648945,40.99,77252.59,0.0,0.922,5e-05,11.12996]
[1776450648439,40.99,77256.23,0.0,0.92217,5e-05,11.11199]
[1776450649197,40.99,77256.23,0.0,0.92217,5e-05,11.11199]
[1776450649437,40.99,77256.23,0.0,0.92217,5e-05,11.11199]
[1776450649697,40.99,77256.23,0.0,0.92217,5e-05,11.11199]
[1776450649719,40.99,77259.88,0.0,0.92234,5e-05,11.09401]
[1776450654483,40.99,77268.23,0.0,0.92273,5e-05,11.05285]
[1776450655490,40.99,77271.58,0.0,0.92288,5e-05,11.03648]
[1776450656497,40.99,77275.86,0.0,0.92309,5e-05,11.01525]
[1776450657360,40.99,77275.86,0.0,0.92309,5e-05,11.01525]
[1776450657879,40.99,77275.86,0.0,0.92309,5e-05,11.01525]
[1776450657955,40.99,77275.86,0.0,0.92309,5e-05,11.01525]
[1776450658511,40.99,77267.52,0.0,0.92271,5e-05,11.05536]
[1776450659518,40.99,77264.67,0.0,0.92257,5e-05,11.06927]
[1776450662540,40.98,77248.07,0.0,0.9218,5e-05,11.15044]
[1776450663547,40.98,77239.89,0.0,0.92142,5e-05,11.19046]
[1776450664556,40.98,77234.65,0.0,0.92118,5e-05,11.216]
[1776450666532,40.98,77234.62,0.0,0.92118,5e-05,11.21587]
[1776450666569,40.98,77236.87,0.0,0.92129,5e-05,11.20452]
[1776450667567,40.98,77236.87,0.0,0.92129,5e-05,11.20452]
[1776450668104,40.98,77237.54,0.0,0.92132,5e-05,11.20097]
[1776450668203,40.98,77237.54,0.0,0.92132,5e-05,11.20097]
[1776450673282,40.98,77233.79,0.0,0.92114,5e-05,11.22009]
[1776450673449,40.98,77233.79,0.0,0.92114,5e-05,11.22009]
[1776450675654,40.98,77226.34,0.0,0.92078,5e-05,11.2571]
[1776450677680,40.98,77223.98,0.0,0.92067,5e-05,11.26879]
[1776450677695,40.98,77223.98,0.0,0.92067,5e-05,11.26879]
[1776450678675,40.98,77214.72,0.0,0.92023,5e-05,11.31456]
[1776450679684,40.98,77205.23,0.0,0.91978,5e-05,11.36148]
[1776450680704,40.98,77188.72,0.0,0.91899,5e-05,11.44343]
[1776450681712,40.98,77180.4,0.0,0.9186,5e-05,11.48445]
[1776450682719,40.98,77173.67,0.0,0.91827,5e-05,11.51768]
[1776450683726,40.98,77180.09,0.0,0.91859,5e-05,11.48531]
[1776450685740,40.98,77184.29,0.0,0.9188,5e-05,11.46378]
[1776450689045,40.98,77184.01,0.0,0.91879,5e-05,11.46462]
[1776450689192,40.98,77183.78,0.0,0.91878,5e-05,11.46548]
[1776450689285,40.98,77183.78,0.0,0.91878,5e-05,11.46548]
[1776450689447,40.98,77183.78,0.0,0.91878,5e-05,11.46548]
[1776450689768,40.98,77184.39,0.0,0.91881,5e-05,11.46216]
[1776450691871,40.98,77185.78,0.0,0.91888,5e-05,11.45497]
[1776450691949,40.98,77189.76,0.0,0.91909,5e-05,11.43168]
[1776450695573,40.98,77189.42,0.0,0.91908,5e-05,11.43272]
[1776450695810,40.98,77189.07,0.0,0.91907,5e-05,11.43423]
[1776450697824,40.98,77192.85,0.0,0.91926,5e-05,11.415]
[1776450698831,40.98,77199.03,0.0,0.91955,5e-05,11.38412]
[1776450699838,40.98,77204.2,0.0,0.9198,5e-05,11.35833]
[1776450700845,40.97,77208.82,0.0,0.92002,5e-05,11.33534]
[1776450701852,40.97,77201.77,0.0,0.91969,5e-05,11.3702]
[1776450702859,40.97,77196.58,0.0,0.91944,5e-05,11.39582]
[1776450703504,40.97,77196.58,0.0,0.91944,5e-05,11.39582]
[1776450703708,40.97,77196.58,0.0,0.91944,5e-05,11.39582]
[1776450703866,40.97,77199.65,0.0,0.91959,5e-05,11.38042]
[1776450704872,40.97,77207.09,0.0,0.91994,5e-05,11.34341]
[1776450705796,40.97,77207.09,0.0,0.91994,5e-05,11.34341]
[1776450705945,40.97,77207.09,0.0,0.91994,5e-05,11.34341]
[1776450705962,40.97,77213.26,0.0,0.92024,5e-05,11.31279]
[1776450708901,40.97,77216.88,0.0,0.92041,5e-05,11.29483]
[1776450710048,40.97,77216.88,0.0,0.92041,5e-05,11.29483]
[1776450710745,40.97,77217.41,0.0,0.92044,5e-05,11.2922]
[1776450710939,40.97,77217.41,0.0,0.92044,5e-05,11.2922]
[1776450711027,40.97,77215.74,0.0,0.92036,5e-05,11.30044]
[1776450711922,40.97,77206.9,0.0,0.91994,5e-05,11.34416]
[1776450712929,40.97,77201.11,0.0,0.91966,5e-05,11.37276]
[1776450716957,40.97,77195.6,0.0,0.9194,5e-05,11.39953]
[1776450717964,40.97,77189.98,0.0,0.91914,5e-05,11.42727]
[1776450719977,40.97,77185.87,0.0,0.91894,5e-05,11.44725]
[1776450725016,40.97,77183.67,0.0,0.91885,5e-05,11.45696]
[1776450727030,40.97,77189.06,0.0,0.91911,5e-05,11.42968]
[1776450729044,40.97,77195.86,0.0,0.91944,5e-05,11.39549]
[1776450732065,40.97,77198.4,0.0,0.91957,5e-05,11.38248]
[1776450738107,40.97,77195.96,0.0,0.91946,5e-05,11.39392]
[1776450742135,40.96,77208.24,0.0,0.92005,5e-05,11.3325]
[1776450743142,40.96,77217.66,0.0,0.9205,5e-05,11.2858]
[1776450744149,40.96,77232.79,0.0,0.92121,5e-05,11.21112]
[1776450745156,40.96,77238.03,0.0,0.92146,5e-05,11.18536]
[1776450746165,40.96,77237.59,0.0,0.92143,5e-05,11.18768]
[1776450747531,40.96,77237.59,0.0,0.92143,5e-05,11.18768]
[1776450747691,40.96,77237.59,0.0,0.92143,5e-05,11.18768]
[1776450748981,40.96,77238.52,0.0,0.92148,5e-05,11.1831]
[1776450752304,40.96,77241.62,0.0,0.92165,5e-05,11.16414]
[1776450756013,40.96,77236.22,0.0,0.9214,5e-05,11.19004]
[1776450756170,40.96,77241.99,0.0,0.92167,5e-05,11.16147]
[1776450758899,40.96,77246.45,0.0,0.92188,5e-05,11.1393]
[1776450764553,40.96,77252.2,0.0,0.92216,5e-05,11.11061]
[1776450768040,40.96,77254.04,0.0,0.92224,5e-05,11.10138]
[1776450768325,40.96,77266.5,0.0,0.92282,5e-05,11.04028]
[1776450769332,40.96,77264.94,0.0,0.92275,5e-05,11.04794]
[1776450770339,40.96,77270.07,0.0,0.92299,5e-05,11.02289]
[1776450773682,40.96,77269.12,0.0,0.92294,5e-05,11.0276]
[1776450773724,40.96,77269.12,0.0,0.92294,5e-05,11.0276]
[1776450774021,40.96,77269.12,0.0,0.92294,5e-05,11.0276]
[1776450774125,40.96,77268.21,0.0,0.9229,5e-05,11.03217]
[1776450775376,40.96,77262.67,0.0,0.92264,5e-05,11.0593]
[1776450776387,40.96,77257.8,0.0,0.92242,5e-05,11.08316]
[1776450778397,40.96,77257.24,0.0,0.92239,5e-05,11.08581]
[1776450780414,40.96,77265.91,0.0,0.92279,5e-05,11.04333]
[1776450782428,40.96,77257.9,0.0,0.92242,5e-05,11.08255]
[1776450785012,40.96,77255.92,0.0,0.92233,5e-05,11.09222]
[1776450785192,40.96,77257.09,0.0,0.92239,5e-05,11.08644]
[1776450788470,40.96,77267.0,0.0,0.92285,5e-05,11.03783]
[1776450789765,40.96,77267.0,0.0,0.92285,5e-05,11.03783]
[1776450789943,40.96,77267.0,0.0,0.92285,5e-05,11.03783]
[1776450790044,40.96,77266.5,0.0,0.92282,5e-05,11.04032]
[1776450790394,40.96,77266.5,0.0,0.92282,5e-05,11.04032]
[1776450790442,40.96,77266.5,0.0,0.92282,5e-05,11.04032]
[1776450793506,40.96,77258.35,0.0,0.92244,5e-05,11.0802]
[1776450795536,40.96,77261.91,0.0,0.92261,5e-05,11.06274]
[1776450795697,40.96,77261.91,0.0,0.92261,5e-05,11.06274]
[1776450795787,40.96,77261.91,0.0,0.92261,5e-05,11.06274]
[1776450795936,40.96,77261.91,0.0,0.92261,5e-05,11.06274]
[1776450796015,40.96,77262.48,0.0,0.92264,5e-05,11.05995]
[1776450798807,40.96,77266.15,0.0,0.92281,5e-05,11.042]
[1776450798931,40.96,77266.15,0.0,0.92281,5e-05,11.042]
[1776450798944,40.96,77266.15,0.0,0.92281,5e-05,11.042]
[1776450799188,40.96,77266.15,0.0,0.92281,5e-05,11.042]
[1776450799024,40.96,77268.88,0.0,0.92293,5e-05,11.02868]
[1776450804583,40.96,77271.02,0.0,0.92303,5e-05,11.01845]
[1776450805594,40.96,77290.15,0.0,0.92391,5e-05,10.92494]
[1776450806601,40.96,77294.1,0.0,0.92409,5e-05,10.90559]
[1776450811636,40.96,77293.05,0.0,0.92407,5e-05,10.90678]
[1776450813650,40.96,77298.11,0.0,0.92431,5e-05,10.88192]
[1776450815664,40.96,77304.26,0.0,0.92459,5e-05,10.85191]
[1776450816972,40.96,77304.26,0.0,0.92459,5e-05,10.85191]
[1776450817193,40.96,77304.26,0.0,0.92459,5e-05,10.85191]
[1776450817074,40.96,77305.87,0.0,0.92466,5e-05,10.84404]
[1776450817632,40.96,77305.87,0.0,0.92466,5e-05,10.84404]
[1776450817693,40.96,77305.87,0.0,0.92466,5e-05,10.84404]
[1776450821891,40.96,77310.63,0.0,0.92488,5e-05,10.82079]
[1776450823399,40.96,77309.13,0.0,0.92481,5e-05,10.82802]
[1776450823443,40.96,77309.13,0.0,0.92481,5e-05,10.82802]
[1776450823510,40.96,77309.13,0.0,0.92481,5e-05,10.82802]
[1776450823703,40.96,77309.13,0.0,0.92481,5e-05,10.82802]
[1776450823720,40.96,77308.47,0.0,0.92478,5e-05,10.83119]
[1776450829192,40.96,77308.18,0.0,0.92477,5e-05,10.83253]
[1776450829201,40.96,77308.18,0.0,0.92477,5e-05,10.83253]
[1776450829440,40.96,77309.49,0.0,0.92483,5e-05,10.82617]
[1776450829763,40.96,77309.66,0.0,0.92484,5e-05,10.82535]
[1776450834797,40.96,77307.35,0.0,0.92473,5e-05,10.83658]
[1776450835804,40.96,77302.35,0.0,0.9245,5e-05,10.8608]
[1776450837465,40.96,77301.09,0.0,0.92445,5e-05,10.86686]
[1776450837699,40.96,77301.09,0.0,0.92445,5e-05,10.86686]
[1776450837825,40.96,77301.09,0.0,0.92445,5e-05,10.86686]
[1776450837939,40.96,77301.09,0.0,0.92445,5e-05,10.86686]
[1776450838040,40.96,77298.59,0.0,0.92433,5e-05,10.87893]
[1776450838825,40.96,77303.22,0.0,0.92455,5e-05,10.8564]
[1776450840840,40.96,77293.66,0.0,0.92411,5e-05,10.90273]
[1776450841847,40.96,77283.42,0.0,0.92364,5e-05,10.95277]
[1776450842854,40.96,77281.48,0.0,0.92355,5e-05,10.96238]
[1776450845875,40.96,77286.95,0.0,0.9238,5e-05,10.93624]
[1776450846796,40.96,77286.95,0.0,0.9238,5e-05,10.93624]
[1776450846945,40.96,77286.95,0.0,0.9238,5e-05,10.93624]
[1776450847044,40.96,77282.04,0.0,0.92357,5e-05,10.96032]
[1776450847294,40.96,77282.04,0.0,0.92357,5e-05,10.96032]
[1776450847445,40.96,77282.04,0.0,0.92357,5e-05,10.96032]
[1776450847889,40.96,77277.05,0.0,0.92334,5e-05,10.98478]
[1776450852924,40.96,77277.48,0.0,0.92335,5e-05,10.9832]
[1776450854938,40.96,77270.69,0.0,0.92304,5e-05,11.01655]
[1776450855945,40.96,77263.38,0.0,0.9227,5e-05,11.05233]
[1776450858315,40.96,77262.56,0.0,0.92266,5e-05,11.05634]
[1776450858415,40.96,77262.56,0.0,0.92266,5e-05,11.05634]
[1776450858444,40.96,77262.56,0.0,0.92266,5e-05,11.05634]
[1776450858517,40.96,77262.56,0.0,0.92266,5e-05,11.05633]
[1776450864000,40.96,77259.34,0.0,0.92251,5e-05,11.07201]
[1776450866276,40.96,77258.87,0.0,0.92249,5e-05,11.07424]
[1776450866410,40.96,77258.87,0.0,0.92249,5e-05,11.07424]
[1776450866443,40.96,77258.87,0.0,0.92249,5e-05,11.07424]
[1776450867022,40.96,77259.62,0.0,0.92253,5e-05,11.07054]
[1776450870043,40.96,77271.35,0.0,0.92307,5e-05,11.01314]
[1776450871248,40.96,77271.35,0.0,0.92307,5e-05,11.01314]
[1776450871050,40.96,77274.22,0.0,0.92322,5e-05,10.99564]
[1776450871424,40.96,77274.22,0.0,0.92322,5e-05,10.99564]
[1776450871451,40.96,77274.22,0.0,0.92322,5e-05,10.99564]
[1776450872057,40.96,77274.81,0.0,0.92325,5e-05,10.99285]
[1776450875549,40.96,77276.21,0.0,0.92332,5e-05,10.98559]
[1776450875682,40.96,77276.21,0.0,0.92332,5e-05,10.98559]
[1776450875696,40.96,77276.21,0.0,0.92332,5e-05,10.98559]
[1776450875936,40.96,77276.21,0.0,0.92332,5e-05,10.98559]
[1776450876084,40.96,77276.03,0.0,0.92331,5e-05,10.98621]
[1776450880113,40.96,77281.9,0.0,0.92359,5e-05,10.95655]
[1776450881960,40.96,77286.2,0.0,0.92379,5e-05,10.93539]
[1776450882119,40.96,77286.2,0.0,0.92379,5e-05,10.93539]
[1776450882195,40.96,77286.2,0.0,0.92379,5e-05,10.93539]
[1776450882127,40.95,77285.42,0.0,0.92376,5e-05,10.93899]
[1776450883134,40.95,77278.5,0.0,0.92344,5e-05,10.97248]
[1776450885148,40.95,77288.06,0.0,0.92388,5e-05,10.92612]
[1776450886155,40.95,77296.11,0.0,0.92425,5e-05,10.88682]
[1776450886897,40.95,77296.11,0.0,0.92425,5e-05,10.88682]
[1776450887190,40.95,77296.11,0.0,0.92425,5e-05,10.88682]
[1776450887200,40.95,77298.34,0.0,0.92435,5e-05,10.87587]
[1776450888171,40.95,77305.97,0.0,0.9247,5e-05,10.83877]
[1776450888762,40.95,77305.97,0.0,0.9247,5e-05,10.83877]
[1776450889178,40.95,77314.81,0.0,0.9251,5e-05,10.79594]
[1776450890185,40.95,77315.07,0.0,0.92511,5e-05,10.7947]
[1776450892199,40.95,77306.93,0.0,0.92474,5e-05,10.8341]
[1776450892610,40.95,77306.93,0.0,0.92474,5e-05,10.8341]
[1776450892698,40.95,77306.93,0.0,0.92474,5e-05,10.8341]
[1776450892884,40.95,77306.93,0.0,0.92474,5e-05,10.8341]
[1776450892943,40.95,77306.93,0.0,0.92474,5e-05,10.8341]
[1776450893206,40.95,77305.22,0.0,0.92467,5e-05,10.84234]
[1776450895733,40.95,77305.51,0.0,0.92468,5e-05,10.84082]
[1776450895935,40.95,77305.51,0.0,0.92468,5e-05,10.84082]
[1776450896227,40.95,77304.65,0.0,0.92464,5e-05,10.84493]
[1776450899047,40.95,77306.72,0.0,0.92474,5e-05,10.83482]
[1776450899194,40.95,77306.72,0.0,0.92474,5e-05,10.83482]
[1776450900446,40.95,77305.48,0.0,0.92468,5e-05,10.84074]
[1776450901263,40.95,77310.87,0.0,0.92493,5e-05,10.8146]
[1776450904039,40.95,77313.18,0.0,0.92503,5e-05,10.80343]
[1776450904193,40.95,77313.18,0.0,0.92503,5e-05,10.80343]
[1776450905292,40.95,77300.45,0.0,0.92445,5e-05,10.8651]
[1776450906449,40.95,77296.73,0.0,0.92428,5e-05,10.88351]
[1776450906697,40.95,77296.73,0.0,0.92428,5e-05,10.88351]
[1776450906792,40.95,77296.73,0.0,0.92428,5e-05,10.88379]
[1776450911319,40.96,77298.81,0.0,0.92437,5e-05,10.87444]
[1776450911449,40.96,77298.81,0.0,0.92437,5e-05,10.87444]
[1776450917526,40.96,77296.34,0.0,0.92424,5e-05,10.88798]
[1776450917655,40.96,77296.34,0.0,0.92424,5e-05,10.88798]
[1776450917695,40.96,77296.34,0.0,0.92424,5e-05,10.88798]
[1776450917697,40.96,77293.77,0.0,0.92412,5e-05,10.90097]
[1776450920397,40.96,77298.61,0.0,0.92433,5e-05,10.87793]
[1776450923187,40.96,77298.42,0.0,0.92432,5e-05,10.87911]
[1776450923269,40.96,77298.36,0.0,0.92432,5e-05,10.87991]
[1776450923340,40.96,77298.36,0.0,0.92432,5e-05,10.87991]
[1776450923443,40.96,77298.36,0.0,0.92432,5e-05,10.87991]
[1776450927903,40.96,77298.11,0.0,0.9243,5e-05,10.8819]
[1776450927941,40.96,77298.11,0.0,0.9243,5e-05,10.8819]
[1776450928030,40.96,77298.11,0.0,0.9243,5e-05,10.8819]
[1776450928197,40.96,77298.11,0.0,0.9243,5e-05,10.8819]
[1776450928288,40.96,77298.84,0.0,0.92433,5e-05,10.87887]
[1776450932485,40.96,77305.08,0.0,0.92463,5e-05,10.8454]
[1776450934039,40.96,77305.08,0.0,0.92463,5e-05,10.8454]
[1776450934194,40.96,77305.08,0.0,0.92463,5e-05,10.8454]
[1776450934259,40.96,77305.08,0.0,0.92463,5e-05,10.8454]
[1776450934321,40.96,77310.35,0.0,0.92487,5e-05,10.81976]
[1776450934450,40.96,77310.35,0.0,0.92487,5e-05,10.81976]
[1776450939534,40.96,77309.91,0.0,0.92485,5e-05,10.82199]
[1776450940979,40.96,77309.91,0.0,0.92485,5e-05,10.82199]
[1776450941154,40.96,77309.91,0.0,0.92485,5e-05,10.82199]
[1776450941196,40.96,77309.91,0.0,0.92485,5e-05,10.82199]
[1776450941214,40.96,77307.18,0.0,0.92472,5e-05,10.83519]
[1776450945576,40.96,77299.0,0.0,0.92435,5e-05,10.87464]
[1776450947149,40.96,77299.0,0.0,0.92435,5e-05,10.87464]
[1776450947193,40.96,77299.0,0.0,0.92435,5e-05,10.87464]
[1776450947293,40.96,77292.83,0.0,0.92407,5e-05,10.90448]
[1776450947461,40.96,77292.83,0.0,0.92407,5e-05,10.90448]
[1776450947704,40.96,77292.83,0.0,0.92407,5e-05,10.90448]
[1776450950020,40.96,77295.06,0.0,0.92418,5e-05,10.89369]
[1776450950179,40.96,77295.06,0.0,0.92418,5e-05,10.89369]
[1776450950200,40.96,77295.06,0.0,0.92418,5e-05,10.89369]
[1776450950225,40.96,77301.64,0.0,0.92448,5e-05,10.86162]
[1776450951618,40.96,77309.89,0.0,0.92485,5e-05,10.8215]
[1776450955101,40.96,77309.53,0.0,0.92484,5e-05,10.82319]
[1776450955202,40.96,77309.53,0.0,0.92484,5e-05,10.82319]
[1776450955206,40.96,77309.53,0.0,0.92484,5e-05,10.82319]
[1776450955253,40.96,77306.31,0.0,0.92469,5e-05,10.83874]
[1776450955445,40.96,77306.31,0.0,0.92469,5e-05,10.83874]
[1776450959674,40.96,77311.25,0.0,0.92492,5e-05,10.81452]
[1776450960400,40.96,77311.25,0.0,0.92492,5e-05,10.81452]
[1776450960445,40.96,77311.25,0.0,0.92492,5e-05,10.81452]
[1776450960573,40.96,77311.25,0.0,0.92492,5e-05,10.81452]
[1776450960695,40.96,77311.25,0.0,0.92492,5e-05,10.81452]
[1776450960831,40.96,77312.35,0.0,0.92497,5e-05,10.80918]
[1776450966725,40.96,77312.88,0.0,0.92499,5e-05,10.80651]
[1776450971493,40.96,77312.22,0.0,0.92496,5e-05,10.80962]
[1776450971599,40.96,77312.22,0.0,0.92496,5e-05,10.80962]
[1776450971698,40.96,77312.22,0.0,0.92496,5e-05,10.80962]
[1776450971758,40.96,77312.39,0.0,0.92497,5e-05,10.80877]
[1776450976894,40.96,77311.89,0.0,0.92495,5e-05,10.81105]
[1776450976953,40.96,77311.89,0.0,0.92495,5e-05,10.81105]
[1776450978113,40.96,77310.79,0.0,0.9249,5e-05,10.81634]
[1776450978191,40.96,77310.79,0.0,0.9249,5e-05,10.81634]
[1776450978214,40.96,77302.25,0.0,0.92451,5e-05,10.85765]
[1776450979002,40.96,77302.25,0.0,0.92451,5e-05,10.85765]
[1776450979198,40.96,77302.25,0.0,0.92451,5e-05,10.85765]
[1776450979814,40.96,77306.58,0.0,0.92471,5e-05,10.83645]
[1776450984849,40.96,77308.74,0.0,0.92481,5e-05,10.82567]
[1776450986267,40.96,77308.74,0.0,0.92481,5e-05,10.82567]
[1776450986292,40.96,77307.51,0.0,0.92476,5e-05,10.83157]
[1776450986439,40.96,77307.51,0.0,0.92476,5e-05,10.83157]
[1776450986489,40.96,77307.51,0.0,0.92476,5e-05,10.83157]
[1776450986707,40.96,77307.51,0.0,0.92476,5e-05,10.83157]
[1776450986863,40.96,77306.01,0.0,0.92469,5e-05,10.83877]
[1776450991898,40.96,77306.93,0.0,0.92475,5e-05,10.83078]
[1776450996932,40.96,77305.29,0.0,0.92468,5e-05,10.8384]
[1776451001968,40.96,77306.15,0.0,0.92473,5e-05,10.83392]
[1776451003387,40.96,77306.15,0.0,0.92473,5e-05,10.83392]
[1776451003440,40.96,77305.06,0.0,0.92468,5e-05,10.83913]
[1776451003664,40.96,77305.06,0.0,0.92468,5e-05,10.83913]
[1776451003700,40.96,77305.06,0.0,0.92468,5e-05,10.83913]
[1776451003981,40.96,77306.36,0.0,0.92474,5e-05,10.83276]
[1776451007003,40.96,77324.79,0.0,0.92557,5e-05,10.74353]
[1776451008011,40.96,77329.71,0.0,0.92579,4e-05,10.71989]
[1776451009850,40.96,77329.87,0.0,0.9258,4e-05,10.71923]
[1776451009942,40.96,77329.87,0.0,0.9258,4e-05,10.71923]
[1776451010255,40.96,77329.87,0.0,0.9258,4e-05,10.71923]
[1776451010356,40.96,77329.84,0.0,0.9258,4e-05,10.71949]
[1776451010449,40.96,77329.84,0.0,0.9258,4e-05,10.71949]
[1776451016067,40.96,77331.92,0.0,0.92588,4e-05,10.71018]
[1776451016801,40.96,77331.92,0.0,0.92588,4e-05,10.71018]
[1776451016939,40.96,77331.92,0.0,0.92588,4e-05,10.71018]
[1776451017093,40.96,77331.92,0.0,0.92588,4e-05,10.71018]
[1776451017204,40.96,77331.92,0.0,0.92588,4e-05,10.71018]
[1776451017302,40.96,77332.45,0.0,0.9259,4e-05,10.70777]
[1776451020095,40.96,77336.52,0.0,0.92608,4e-05,10.68865]
[1776451021847,40.96,77338.49,0.0,0.92617,4e-05,10.67936]
[1776451021948,40.96,77338.49,0.0,0.92617,4e-05,10.67936]
[1776451022196,40.96,77338.49,0.0,0.92617,4e-05,10.67936]
[1776451022227,40.96,77339.55,0.0,0.92622,4e-05,10.67447]
[1776451022449,40.96,77339.55,0.0,0.92622,4e-05,10.67447]
[1776451026583,40.96,77337.47,0.0,0.92611,4e-05,10.68526]
[1776451026691,40.96,77337.47,0.0,0.92611,4e-05,10.68526]
[1776451026776,40.96,77337.47,0.0,0.92611,4e-05,10.68526]
[1776451026947,40.96,77337.47,0.0,0.92611,4e-05,10.68526]
[1776451027144,40.96,77337.32,0.0,0.92611,4e-05,10.68618]
[1776451028151,40.96,77326.78,0.0,0.92563,4e-05,10.7371]
[1776451029332,40.96,77326.78,0.0,0.92563,4e-05,10.7371]
[1776451029387,40.96,77320.81,0.0,0.92536,5e-05,10.76601]
[1776451029440,40.96,77320.81,0.0,0.92536,5e-05,10.76601]
[1776451031526,40.96,77322.37,0.0,0.92543,5e-05,10.75863]
[1776451031702,40.96,77322.37,0.0,0.92543,5e-05,10.75863]
[1776451032179,40.96,77326.17,0.0,0.9256,4e-05,10.74038]
[1776451033328,40.96,77326.17,0.0,0.9256,4e-05,10.74038]
[1776451033429,40.96,77333.12,0.0,0.92591,4e-05,10.70702]
[1776451033449,40.96,77333.12,0.0,0.92591,4e-05,10.70702]
[1776451039227,40.97,77334.07,0.0,0.92595,4e-05,10.70345]
[1776451040580,40.97,77333.2,0.0,0.92591,4e-05,10.70779]
[1776451040693,40.97,77333.2,0.0,0.92591,4e-05,10.70779]
[1776451041019,40.97,77333.2,0.0,0.92591,4e-05,10.70779]
[1776451041196,40.97,77333.2,0.0,0.92591,4e-05,10.70779]
[1776451041242,40.97,77330.63,0.0,0.92579,4e-05,10.72031]
[1776451046280,40.97,77330.98,0.0,0.9258,4e-05,10.71925]
[1776451051315,40.97,77330.86,0.0,0.92581,4e-05,10.71727]
[1776451053085,40.97,77330.89,0.0,0.92581,4e-05,10.71725]
[1776451053188,40.97,77330.89,0.0,0.92581,4e-05,10.71725]
[1776451053329,40.97,77333.48,0.0,0.92592,4e-05,10.7049]
[1776451053640,40.97,77333.48,0.0,0.92592,4e-05,10.7049]
[1776451053690,40.97,77333.48,0.0,0.92592,4e-05,10.7049]
[1776451055344,40.97,77342.82,0.0,0.92634,4e-05,10.66031]
[1776451056350,40.97,77351.74,0.0,0.92673,4e-05,10.61774]
[1776451057357,40.97,77357.24,0.0,0.92697,4e-05,10.59169]
[1776451059371,40.97,77360.8,0.0,0.92713,4e-05,10.57531]
[1776451060378,40.97,77365.92,0.0,0.92735,4e-05,10.55119]
[1776451061385,40.97,77373.72,0.0,0.92769,4e-05,10.51437]
[1776451062391,40.97,77377.95,0.0,0.92787,4e-05,10.49467]
[1776451064407,40.98,77372.26,0.0,0.92761,4e-05,10.52271]
[1776451064916,40.98,77372.26,0.0,0.92761,4e-05,10.52271]
[1776451064938,40.98,77372.26,0.0,0.92761,4e-05,10.52271]
[1776451067429,40.98,77367.07,0.0,0.92737,4e-05,10.54873]
[1776451068437,40.98,77360.99,0.0,0.9271,4e-05,10.57816]
[1776451069060,40.98,77360.99,0.0,0.9271,4e-05,10.57816]
[1776451069210,40.98,77360.99,0.0,0.9271,4e-05,10.57816]
[1776451070445,40.98,77359.15,0.0,0.92702,4e-05,10.58729]
[1776451070451,40.98,77351.85,0.0,0.92669,4e-05,10.62254]
[1776451071461,40.98,77345.26,0.0,0.92639,4e-05,10.65439]
[1776451073476,40.98,77335.67,0.0,0.92596,4e-05,10.70084]
[1776451075150,40.98,77335.67,0.0,0.92596,4e-05,10.70084]
[1776451075197,40.98,77335.67,0.0,0.92596,4e-05,10.70084]
[1776451081366,40.98,77333.5,0.0,0.92586,4e-05,10.71204]
[1776451081441,40.98,77333.5,0.0,0.92586,4e-05,10.71204]
[1776451083028,40.98,77335.93,0.0,0.92596,4e-05,10.70058]
[1776451083194,40.98,77335.93,0.0,0.92596,4e-05,10.70058]
[1776451083230,40.98,77339.43,0.0,0.92612,4e-05,10.68401]
[1776451087958,40.98,77343.99,0.0,0.92632,4e-05,10.66246]
[1776451088200,40.98,77343.99,0.0,0.92632,4e-05,10.66246]
[1776451093953,40.99,77342.91,0.0,0.92626,4e-05,10.66895]
[1776451094193,40.99,77342.91,0.0,0.92626,4e-05,10.66895]
[1776451095732,40.99,77339.01,0.0,0.92608,4e-05,10.68803]
[1776451095938,40.99,77339.01,0.0,0.92608,4e-05,10.68803]
[1776451096039,40.99,77337.36,0.0,0.92601,4e-05,10.69627]
[1776451099510,40.99,77338.54,0.0,0.92606,4e-05,10.69086]
[1776451099693,40.99,77338.54,0.0,0.92606,4e-05,10.69086]
[1776451104817,40.99,77341.33,0.0,0.92617,4e-05,10.67846]
[1776451104939,40.99,77341.33,0.0,0.92617,4e-05,10.67846]
[1776451105037,40.99,77340.45,0.0,0.92613,4e-05,10.68284]
[1776451111031,40.99,77342.15,0.0,0.9262,4e-05,10.67546]
[1776451111743,40.99,77333.86,0.0,0.92585,4e-05,10.71247]
[1776451112750,40.99,77333.88,0.0,0.92585,4e-05,10.71247]
[1776451114436,40.99,77333.88,0.0,0.92585,4e-05,10.71247]
[1776451116778,40.99,77347.92,0.0,0.92647,4e-05,10.64542]
[1776451117785,40.99,77357.83,0.0,0.92691,4e-05,10.59817]
[1776451118791,41.0,77360.46,0.0,0.92702,4e-05,10.58587]
[1776451119837,41.0,77360.46,0.0,0.92702,4e-05,10.58587]
[1776451119940,41.0,77360.46,0.0,0.92702,4e-05,10.58587]
[1776451120437,41.0,77360.46,0.0,0.92702,4e-05,10.58587]
[1776451120474,41.0,77360.5,0.0,0.92702,4e-05,10.58597]
[1776451125841,41.0,77359.12,0.0,0.92694,4e-05,10.59426]
[1776451126748,41.0,77359.12,0.0,0.92694,4e-05,10.59426]
[1776451126937,41.0,77359.12,0.0,0.92694,4e-05,10.59426]
[1776451127036,41.0,77358.79,0.0,0.92693,4e-05,10.59612]
[1776451127908,41.0,77358.79,0.0,0.92693,4e-05,10.59612]
[1776451127936,41.0,77358.79,0.0,0.92693,4e-05,10.59612]
[1776451132829,41.0,77358.4,0.0,0.9269,4e-05,10.5994]
[1776451132945,41.0,77358.4,0.0,0.9269,4e-05,10.5994]
[1776451132950,41.0,77358.4,0.0,0.9269,4e-05,10.5994]
[1776451133192,41.0,77358.4,0.0,0.9269,4e-05,10.5994]
[1776451133294,41.0,77359.8,0.0,0.92696,4e-05,10.59299]
[1776451134292,41.0,77359.8,0.0,0.92696,4e-05,10.59299]
[1776451134374,41.0,77372.48,0.0,0.92751,4e-05,10.53275]
[1776451134924,41.0,77377.96,0.0,0.92775,4e-05,10.50704]
[1776451137934,41.01,77375.59,0.0,0.92764,4e-05,10.51916]
[1776451142980,41.01,77379.16,0.0,0.92778,4e-05,10.50462]
[1776451144201,41.01,77379.16,0.0,0.92778,4e-05,10.50462]
[1776451144437,41.01,77379.16,0.0,0.92778,4e-05,10.50462]
[1776451144487,41.01,77379.37,0.0,0.92778,4e-05,10.50404]
[1776451144748,41.01,77379.37,0.0,0.92778,4e-05,10.50404]
[1776451144936,41.01,77379.37,0.0,0.92778,4e-05,10.50404]
[1776451148717,41.01,77378.13,0.0,0.92771,4e-05,10.5116]
[1776451148811,41.01,77378.13,0.0,0.92771,4e-05,10.5116]
[1776451148939,41.01,77378.13,0.0,0.92771,4e-05,10.5116]
[1776451149023,41.01,77378.01,0.0,0.9277,4e-05,10.51259]
[1776451152044,41.02,77372.75,0.0,0.92746,4e-05,10.53881]
[1776451154514,41.02,77372.97,0.0,0.92747,4e-05,10.53812]
[1776451154636,41.02,77369.95,0.0,0.92733,4e-05,10.55289]
[1776451154700,41.02,77369.95,0.0,0.92733,4e-05,10.55289]
[1776451155065,41.02,77369.75,0.0,0.92732,4e-05,10.55418]
[1776451157079,41.02,77364.32,0.0,0.92707,4e-05,10.58076]
[1776451157871,41.02,77364.32,0.0,0.92707,4e-05,10.58076]
[1776451157961,41.02,77364.32,0.0,0.92707,4e-05,10.58076]
[1776451158380,41.02,77364.32,0.0,0.92707,4e-05,10.58076]
[1776451158438,41.02,77364.32,0.0,0.92707,4e-05,10.58076]
[1776451158538,41.02,77363.01,0.0,0.92701,4e-05,10.58731]
[1776451160100,41.02,77368.57,0.0,0.92725,4e-05,10.56137]
[1776451165135,41.03,77356.91,0.0,0.92672,4e-05,10.6187]
[1776451165951,41.03,77356.91,0.0,0.92672,4e-05,10.6187]
[1776451166197,41.03,77356.91,0.0,0.92672,4e-05,10.6187]
[1776451166553,41.03,77356.91,0.0,0.92672,4e-05,10.6187]
[1776451166294,41.03,77354.75,0.0,0.92662,4e-05,10.62927]
[1776451166688,41.03,77354.75,0.0,0.92662,4e-05,10.62927]
[1776451167869,41.03,77354.81,0.0,0.92662,4e-05,10.62921]
[1776451171814,41.03,77355.06,0.0,0.92665,4e-05,10.62578]
[1776451172391,41.03,77355.06,0.0,0.92665,4e-05,10.62578]
[1776451176174,41.03,77358.31,0.0,0.92678,4e-05,10.61121]
[1776451181249,41.03,77362.47,0.0,0.92695,4e-05,10.59309]
[1776451186284,41.04,77361.19,0.0,0.92688,4e-05,10.60069]
[1776451187698,41.04,77361.3,0.0,0.92688,4e-05,10.60044]
[1776451187939,41.04,77361.3,0.0,0.92688,4e-05,10.60044]
[1776451188123,41.04,77361.3,0.0,0.92688,4e-05,10.60044]
[1776451188205,41.04,77361.3,0.0,0.92688,4e-05,10.60044]
[1776451188298,41.04,77365.38,0.0,0.92706,4e-05,10.58124]
[1776451190312,41.04,77374.06,0.0,0.92744,4e-05,10.5405]
[1776451191224,41.04,77374.06,0.0,0.92744,4e-05,10.5405]
[1776451191374,41.04,77374.06,0.0,0.92744,4e-05,10.5405]
[1776451191440,41.04,77374.06,0.0,0.92744,4e-05,10.5405]
[1776451191541,41.05,77374.71,0.0,0.92743,4e-05,10.54118]
[1776451195347,41.05,77382.85,0.0,0.92778,4e-05,10.50396]
[1776451196354,41.05,77394.82,0.0,0.9283,4e-05,10.44757]
[1776451197361,41.05,77397.65,0.0,0.92842,4e-05,10.43428]
[1776451200205,41.05,77398.76,0.0,0.92846,4e-05,10.42933]
[1776451200441,41.05,77398.76,0.0,0.92846,4e-05,10.42933]
[1776451200538,41.05,77398.74,0.0,0.92846,4e-05,10.42958]
[1776451201389,41.05,77390.3,0.0,0.92809,4e-05,10.46975]
[1776451203403,41.05,77396.15,0.0,0.92835,4e-05,10.44217]
[1776451204410,41.05,77395.97,0.0,0.92834,4e-05,10.44316]
[1776451204710,41.05,77395.97,0.0,0.92834,4e-05,10.44316]
[1776451204935,41.05,77395.97,0.0,0.92834,4e-05,10.44316]
[1776451210452,41.05,77398.27,0.0,0.92843,4e-05,10.43325]
[1776451211526,41.05,77398.27,0.0,0.92843,4e-05,10.43325]
[1776451211530,41.05,77397.85,0.0,0.92841,4e-05,10.4354]
[1776451211656,41.05,77397.85,0.0,0.92841,4e-05,10.4354]
[1776451211690,41.05,77397.85,0.0,0.92841,4e-05,10.4354]
[1776451214482,41.05,77389.9,0.0,0.92806,4e-05,10.47352]
[1776451217153,41.05,77389.91,0.0,0.92806,4e-05,10.47366]
[1776451217195,41.05,77389.91,0.0,0.92806,4e-05,10.47366]
[1776451217221,41.05,77389.91,0.0,0.92806,4e-05,10.47366]
[1776451217443,41.05,77389.91,0.0,0.92806,4e-05,10.47366]
[1776451217503,41.05,77389.84,0.0,0.92805,4e-05,10.47409]
[1776451219517,41.05,77384.64,0.0,0.92782,4e-05,10.49896]
[1776451222168,41.05,77382.49,0.0,0.92773,4e-05,10.5093]
[1776451222203,41.05,77382.49,0.0,0.92773,4e-05,10.5093]
[1776451222450,41.05,77382.49,0.0,0.92773,4e-05,10.5093]
[1776451222539,41.05,77380.55,0.0,0.92764,4e-05,10.51858]
[1776451222695,41.05,77380.55,0.0,0.92764,4e-05,10.51858]
[1776451228580,41.06,77379.6,0.0,0.9276,4e-05,10.52333]
[1776451228760,41.06,77379.6,0.0,0.9276,4e-05,10.52333]
[1776451228814,41.06,77379.6,0.0,0.9276,4e-05,10.52333]
[1776451228939,41.06,77379.6,0.0,0.9276,4e-05,10.52333]
[1776451229021,41.06,77379.6,0.0,0.9276,4e-05,10.52337]
[1776451233859,41.06,77380.94,0.0,0.92767,4e-05,10.51407]
[1776451233948,41.06,77380.94,0.0,0.92767,4e-05,10.51407]
[1776451233981,41.06,77380.94,0.0,0.92767,4e-05,10.51407]
[1776451234198,41.06,77380.94,0.0,0.92767,4e-05,10.51407]
[1776451234623,41.06,77381.31,0.0,0.92769,4e-05,10.51237]
[1776451236637,41.06,77376.86,0.0,0.92749,4e-05,10.53365]
[1776451240546,41.06,77375.47,0.0,0.92743,4e-05,10.54039]
[1776451240665,41.06,77376.52,0.0,0.92748,4e-05,10.53543]
[1776451240697,41.06,77376.52,0.0,0.92748,4e-05,10.53543]
[1776451240726,41.06,77376.52,0.0,0.92748,4e-05,10.53543]
[1776451240944,41.06,77376.52,0.0,0.92748,4e-05,10.53543]
[1776451244693,41.06,77386.35,0.0,0.92791,4e-05,10.48886]
[1776451246640,41.06,77386.35,0.0,0.92791,4e-05,10.48886]
[1776451245700,41.06,77395.68,0.0,0.92831,4e-05,10.44467]
[1776451246695,41.06,77395.68,0.0,0.92831,4e-05,10.44467]
[1776451246811,41.06,77395.68,0.0,0.92831,4e-05,10.44467]
[1776451246940,41.06,77395.68,0.0,0.92831,4e-05,10.44467]
[1776451247036,41.06,77399.47,0.0,0.92848,4e-05,10.42704]
[1776451249736,41.06,77405.74,0.0,0.92874,4e-05,10.39781]
[1776451250744,41.06,77412.44,0.0,0.92904,4e-05,10.36601]
[1776451252758,41.06,77415.68,0.0,0.92918,4e-05,10.35055]
[1776451256786,41.06,77406.54,0.0,0.92878,4e-05,10.39355]
[1776451258049,41.06,77406.54,0.0,0.92878,4e-05,10.39355]
[1776451258200,41.06,77406.54,0.0,0.92878,4e-05,10.39355]
[1776451258208,41.06,77406.54,0.0,0.92878,4e-05,10.39355]
[1776451258443,41.06,77406.54,0.0,0.92878,4e-05,10.39355]
[1776451258538,41.06,77399.23,0.0,0.92847,4e-05,10.42793]
[1776451262087,41.06,77398.49,0.0,0.92844,4e-05,10.43108]
[1776451262145,41.06,77398.49,0.0,0.92844,4e-05,10.43108]
[1776451262206,41.06,77398.49,0.0,0.92844,4e-05,10.43108]
[1776451262244,41.06,77399.24,0.0,0.92847,4e-05,10.42717]
[1776451264843,41.06,77403.86,0.0,0.92867,4e-05,10.40592]
[1776451266992,41.06,77404.6,0.0,0.9287,4e-05,10.40242]
[1776451267044,41.06,77404.6,0.0,0.9287,4e-05,10.40242]
[1776451267206,41.06,77404.6,0.0,0.9287,4e-05,10.40242]
[1776451267293,41.06,77404.26,0.0,0.92869,4e-05,10.40372]
[1776451269832,41.06,77400.27,0.0,0.92852,4e-05,10.42228]
[1776451269948,41.06,77400.27,0.0,0.92852,4e-05,10.42228]
[1776451269984,41.06,77400.27,0.0,0.92852,4e-05,10.42228]
[1776451270198,41.06,77400.27,0.0,0.92852,4e-05,10.42228]
[1776451270292,41.06,77398.21,0.0,0.92843,4e-05,10.43184]
[1776451275920,41.06,77394.81,0.0,0.92828,4e-05,10.44886]
[1776451276928,41.06,77389.6,0.0,0.92805,4e-05,10.47372]
[1776451277934,41.06,77378.23,0.0,0.92755,4e-05,10.52786]
[1776451278941,41.06,77375.26,0.0,0.92742,4e-05,10.54203]
[1776451281667,41.06,77375.53,0.0,0.92743,4e-05,10.54075]
[1776451281689,41.06,77375.53,0.0,0.92743,4e-05,10.54075]
[1776451281845,41.06,77374.89,0.0,0.9274,4e-05,10.54381]
[1776451281942,41.06,77374.89,0.0,0.9274,4e-05,10.54381]
[1776451282039,41.06,77374.89,0.0,0.9274,4e-05,10.54381]
[1776451284318,41.06,77374.98,0.0,0.9274,4e-05,10.54339]
[1776451284448,41.06,77374.98,0.0,0.9274,4e-05,10.54339]
[1776451284547,41.06,77380.86,0.0,0.92766,4e-05,10.51542]
[1776451285233,41.06,77380.86,0.0,0.92766,4e-05,10.51542]
[1776451285447,41.06,77380.86,0.0,0.92766,4e-05,10.51542]
[1776451285522,41.06,77385.74,0.0,0.92788,4e-05,10.49229]
[1776451290192,41.06,77387.75,0.0,0.92796,4e-05,10.48317]
[1776451290442,41.06,77387.75,0.0,0.92796,4e-05,10.48317]
[1776451290467,41.06,77387.75,0.0,0.92796,4e-05,10.48317]
[1776451290701,41.06,77387.75,0.0,0.92796,4e-05,10.48317]
[1776451290716,41.06,77387.87,0.0,0.92796,4e-05,10.48272]
[1776451292031,41.06,77394.69,0.0,0.92828,4e-05,10.44749]
[1776451295715,41.06,77395.03,0.0,0.92829,4e-05,10.44623]
[1776451295884,41.06,77391.35,0.0,0.92813,4e-05,10.46386]
[1776451295947,41.06,77391.35,0.0,0.92813,4e-05,10.46386]
[1776451296060,41.06,77389.01,0.0,0.92802,4e-05,10.47511]
[1776451297067,41.06,77379.13,0.0,0.92759,4e-05,10.5222]
[1776451297962,41.06,77379.13,0.0,0.92759,4e-05,10.5222]
[1776451298056,41.06,77379.13,0.0,0.92759,4e-05,10.5222]
[1776451298197,41.06,77379.13,0.0,0.92759,4e-05,10.5222]
[1776451298200,41.06,77375.0,0.0,0.92741,4e-05,10.54191]
[1776451303111,41.06,77369.19,0.0,0.92715,4e-05,10.56973]
[1776451303923,41.06,77369.19,0.0,0.92715,4e-05,10.56973]
[1776451303937,41.06,77369.19,0.0,0.92715,4e-05,10.56973]
[1776451304035,41.06,77369.19,0.0,0.92715,4e-05,10.56973]
[1776451304195,41.06,77369.19,0.0,0.92715,4e-05,10.56973]
[1776451304253,41.06,77367.44,0.0,0.92707,4e-05,10.57807]
[1776451309154,41.06,77367.45,0.0,0.92707,4e-05,10.57797]
[1776451309197,41.06,77367.45,0.0,0.92707,4e-05,10.57797]
[1776451310845,41.06,77364.39,0.0,0.92694,4e-05,10.59256]
[1776451310937,41.06,77364.39,0.0,0.92694,4e-05,10.59256]
[1776451311168,41.06,77359.24,0.0,0.92671,4e-05,10.61713]
[1776451312175,41.06,77354.89,0.0,0.92652,4e-05,10.63787]
[1776451313375,41.06,77354.89,0.0,0.92652,4e-05,10.63787]
[1776451313439,41.06,77354.89,0.0,0.92652,4e-05,10.63787]
[1776451316203,41.06,77362.01,0.0,0.92684,4e-05,10.60343]
[1776451317211,41.06,77370.36,0.0,0.92721,4e-05,10.56351]
[1776451318218,41.06,77377.62,0.0,0.92753,4e-05,10.52893]
[1776451319164,41.06,77377.62,0.0,0.92753,4e-05,10.52893]
[1776451319226,41.06,77377.74,0.0,0.92753,4e-05,10.52841]
[1776451320647,41.06,77388.91,0.0,0.92802,4e-05,10.47538]
[1776451320910,41.06,77388.91,0.0,0.92802,4e-05,10.47538]
[1776451321239,41.06,77392.24,0.0,0.92817,4e-05,10.45972]
[1776451323209,41.06,77393.61,0.0,0.92822,4e-05,10.45339]
[1776451323435,41.06,77393.61,0.0,0.92822,4e-05,10.45339]
[1776451324260,41.06,77389.66,0.0,0.92805,4e-05,10.47211]
[1776451325914,41.06,77388.67,0.0,0.92801,4e-05,10.47694]
[1776451325941,41.06,77388.67,0.0,0.92801,4e-05,10.47694]
[1776451325971,41.06,77388.67,0.0,0.92801,4e-05,10.47694]
[1776451326191,41.06,77388.67,0.0,0.92801,4e-05,10.47694]
[1776451326273,41.06,77380.35,0.0,0.92764,4e-05,10.5166]
[1776451327281,41.06,77375.09,0.0,0.92741,4e-05,10.54169]
[1776451332401,41.06,77372.1,0.0,0.92728,4e-05,10.55598]
[1776451332439,41.06,77372.1,0.0,0.92728,4e-05,10.55598]
[1776451332641,41.06,77372.1,0.0,0.92728,4e-05,10.55598]
[1776451332704,41.06,77372.1,0.0,0.92728,4e-05,10.55598]
[1776451332743,41.06,77370.77,0.0,0.92722,4e-05,10.56231]
[1776451336695,41.06,77372.58,0.0,0.9273,4e-05,10.55361]
[1776451336702,41.06,77370.59,0.0,0.92721,4e-05,10.56308]
[1776451336876,41.06,77370.59,0.0,0.92721,4e-05,10.56308]
[1776451336940,41.06,77370.59,0.0,0.92721,4e-05,10.56308]
[1776451337352,41.06,77369.59,0.0,0.92717,4e-05,10.56783]
[1776451338360,41.06,77364.93,0.0,0.92696,4e-05,10.59003]
[1776451339366,41.06,77352.7,0.0,0.92642,4e-05,10.64843]
[1776451340692,41.06,77352.7,0.0,0.92642,4e-05,10.64843]
[1776451340699,41.06,77349.48,0.0,0.92628,4e-05,10.6637]
[1776451340939,41.06,77349.48,0.0,0.92628,4e-05,10.6637]
[1776451341073,41.06,77349.48,0.0,0.92628,4e-05,10.6637]
[1776451341380,41.06,77355.56,0.0,0.92655,4e-05,10.63441]
[1776451342387,41.06,77365.7,0.0,0.927,4e-05,10.58583]
[1776451343394,41.06,77369.3,0.0,0.92716,4e-05,10.56859]
[1776451345275,41.06,77368.84,0.0,0.92714,4e-05,10.57075]
[1776451348816,41.06,77372.03,0.0,0.92728,4e-05,10.55536]
[1776451348944,41.06,77372.03,0.0,0.92728,4e-05,10.55536]
[1776451349436,41.06,77372.59,0.0,0.92731,4e-05,10.55265]
[1776451352457,41.06,77369.33,0.0,0.92718,4e-05,10.5649]
[1776451355388,41.06,77369.78,0.0,0.92721,4e-05,10.56264]
[1776451355443,41.06,77369.78,0.0,0.92721,4e-05,10.56264]
[1776451360646,41.06,77366.56,0.0,0.92707,4e-05,10.57766]
[1776451360699,41.06,77366.56,0.0,0.92707,4e-05,10.57766]
[1776451363181,41.06,77367.3,0.0,0.9271,4e-05,10.57385]
[1776451363437,41.06,77367.3,0.0,0.9271,4e-05,10.57385]
[1776451363535,41.06,77365.0,0.0,0.927,4e-05,10.58474]
[1776451366596,41.06,77366.33,0.0,0.92706,4e-05,10.57817]
[1776451366691,41.06,77366.33,0.0,0.92706,4e-05,10.57817]
[1776451372598,41.06,77366.13,0.0,0.92706,4e-05,10.57832]
[1776451377633,41.05,77368.84,0.0,0.92718,4e-05,10.56483]
[1776451379924,41.05,77369.56,0.0,0.92722,4e-05,10.56117]
[1776451379941,41.05,77369.56,0.0,0.92722,4e-05,10.56117]
[1776451380201,41.05,77369.56,0.0,0.92722,4e-05,10.56117]
[1776451380440,41.05,77369.56,0.0,0.92722,4e-05,10.56117]
[1776451380654,41.05,77370.47,0.0,0.92726,4e-05,10.55671]
[1776451387703,41.05,77370.52,0.0,0.92727,4e-05,10.55574]
[1776451389706,41.05,77370.87,0.0,0.92728,4e-05,10.55397]
[1776451389807,41.05,77370.76,0.0,0.92728,4e-05,10.5544]
[1776451389938,41.05,77370.76,0.0,0.92728,4e-05,10.5544]
[1776451390025,41.05,77370.76,0.0,0.92728,4e-05,10.5544]
[1776451390202,41.05,77370.76,0.0,0.92728,4e-05,10.5544]
[1776451390724,41.05,77369.73,0.0,0.92724,4e-05,10.55921]
[1776451393745,41.05,77376.85,0.0,0.92755,4e-05,10.52499]
[1776451394754,41.05,77385.81,0.0,0.92795,4e-05,10.48235]
[1776451395761,41.05,77379.94,0.0,0.92769,4e-05,10.51027]
[1776451396256,41.05,77379.94,0.0,0.92769,4e-05,10.51027]
[1776451396803,41.05,77379.94,0.0,0.92769,4e-05,10.51027]
[1776451396938,41.05,77378.62,0.0,0.92763,4e-05,10.51653]
[1776451397775,41.05,77372.49,0.0,0.92736,4e-05,10.54569]
[1776451398782,41.05,77368.64,0.0,0.92719,4e-05,10.56396]
[1776451402723,41.05,77370.54,0.0,0.92728,4e-05,10.5546]
[1776451402810,41.05,77381.55,0.0,0.92776,4e-05,10.5021]
[1776451402946,41.05,77381.55,0.0,0.92776,4e-05,10.5021]
[1776451403817,41.05,77379.82,0.0,0.92769,4e-05,10.51033]
[1776451408802,41.05,77381.92,0.0,0.92778,4e-05,10.5003]
[1776451408947,41.05,77384.59,0.0,0.9279,4e-05,10.4876]
[1776451409006,41.05,77392.95,0.0,0.92827,4e-05,10.44719]
[1776451409863,41.05,77396.88,0.0,0.92844,4e-05,10.42857]
[1776451410870,41.05,77410.55,0.0,0.92904,4e-05,10.36363]
[1776451412884,41.05,77404.27,0.0,0.92879,4e-05,10.38975]
[1776451413869,41.05,77404.27,0.0,0.92879,4e-05,10.38975]
[1776451413943,41.05,77404.27,0.0,0.92879,4e-05,10.38975]
[1776451414897,41.05,77400.99,0.0,0.92865,4e-05,10.40492]
[1776451417416,41.05,77400.25,0.0,0.92862,4e-05,10.40823]
[1776451417441,41.05,77400.25,0.0,0.92862,4e-05,10.40823]
[1776451417511,41.05,77403.51,0.0,0.92876,4e-05,10.39237]
[1776451418696,41.05,77403.51,0.0,0.92876,4e-05,10.39237]
[1776451418854,41.05,77408.28,0.0,0.92897,4e-05,10.36964]
[1776451419441,41.05,77408.28,0.0,0.92897,4e-05,10.36964]
[1776451419542,41.05,77409.48,0.0,0.92903,4e-05,10.36381]
[1776451423809,41.04,77411.04,0.0,0.9291,4e-05,10.35617]
[1776451423939,41.04,77410.62,0.0,0.92908,4e-05,10.35801]
[1776451426828,41.04,77412.14,0.0,0.92915,4e-05,10.35056]
[1776451426941,41.04,77408.22,0.0,0.92898,4e-05,10.36893]
[1776451427037,41.04,77406.83,0.0,0.92892,4e-05,10.3752]
[1776451428520,41.04,77406.83,0.0,0.92892,4e-05,10.3752]
[1776451428692,41.04,77406.83,0.0,0.92892,4e-05,10.3752]
[1776451432498,41.04,77408.87,0.0,0.92901,4e-05,10.36507]
[1776451432698,41.04,77408.87,0.0,0.92901,4e-05,10.36507]
[1776451433674,41.04,77406.13,0.0,0.9289,4e-05,10.37771]
[1776451433691,41.04,77406.13,0.0,0.9289,4e-05,10.37771]
[1776451433776,41.04,77406.05,0.0,0.9289,4e-05,10.37792]
[1776451438061,41.04,77410.91,0.0,0.92911,4e-05,10.35415]
[1776451441678,41.04,77411.02,0.0,0.92912,4e-05,10.3535]
[1776451441687,41.04,77411.02,0.0,0.92912,4e-05,10.3535]
[1776451442089,41.04,77420.53,0.0,0.92953,4e-05,10.30829]
[1776451445080,41.04,77419.36,0.0,0.92948,4e-05,10.31367]
[1776451445233,41.04,77419.36,0.0,0.92948,4e-05,10.31367]
[1776451445436,41.04,77419.36,0.0,0.92948,4e-05,10.31367]
[1776451445537,41.04,77417.14,0.0,0.92939,4e-05,10.32406]
[1776451451152,41.04,77418.4,0.0,0.92945,4e-05,10.31757]
[1776451454244,41.04,77418.64,0.0,0.92946,4e-05,10.31626]
[1776451454453,41.04,77418.64,0.0,0.92946,4e-05,10.31626]
[1776451457194,41.04,77411.66,0.0,0.92916,4e-05,10.34875]
[1776451459039,41.04,77410.59,0.0,0.92912,4e-05,10.35365]
[1776451459144,41.04,77410.59,0.0,0.92912,4e-05,10.35365]
[1776451459208,41.04,77409.66,0.0,0.92908,4e-05,10.35789]
[1776451464243,41.03,77406.27,0.0,0.92894,4e-05,10.37303]
[1776451466257,41.03,77414.32,0.0,0.92929,4e-05,10.33469]
[1776451467439,41.03,77414.32,0.0,0.92929,4e-05,10.33469]
[1776451472327,41.03,77412.92,0.0,0.92925,4e-05,10.33757]
[1776451472447,41.03,77412.92,0.0,0.92925,4e-05,10.33757]
[1776451472537,41.03,77412.92,0.0,0.92926,4e-05,10.33744]
[1776451478341,41.03,77411.01,0.0,0.92918,4e-05,10.34561]
[1776451479142,41.03,77411.01,0.0,0.92918,4e-05,10.34561]
[1776451479196,41.03,77411.01,0.0,0.92918,4e-05,10.34561]
[1776451483341,41.03,77411.54,0.0,0.92921,4e-05,10.34251]
[1776451483407,41.03,77411.54,0.0,0.92921,4e-05,10.34251]
[1776451483442,41.03,77411.54,0.0,0.92921,4e-05,10.34251]
[1776451483508,41.03,77413.23,0.0,0.92928,4e-05,10.3344]
[1776451486475,41.03,77415.68,0.0,0.92939,4e-05,10.32259]
[1776451486689,41.03,77415.68,0.0,0.92939,4e-05,10.32259]
[1776451486694,41.03,77420.31,0.0,0.92959,4e-05,10.30067]
[1776451487218,41.03,77420.31,0.0,0.92959,4e-05,10.30067]
[1776451487442,41.03,77420.31,0.0,0.92959,4e-05,10.30067]
[1776451490902,41.03,77420.94,0.0,0.92962,4e-05,10.29753]
[1776451490944,41.03,77417.66,0.0,0.92948,4e-05,10.3129]
[1776451491070,41.03,77417.66,0.0,0.92948,4e-05,10.3129]
[1776451491189,41.03,77417.66,0.0,0.92948,4e-05,10.3129]
[1776451491432,41.03,77414.62,0.0,0.92935,4e-05,10.32713]
[1776451495995,41.03,77414.02,0.0,0.92933,4e-05,10.32944]
[1776451496207,41.03,77414.02,0.0,0.92933,4e-05,10.32944]
[1776451496221,41.03,77414.02,0.0,0.92933,4e-05,10.32931]
[1776451497713,41.03,77414.02,0.0,0.92933,4e-05,10.32931]
[1776451497937,41.03,77414.02,0.0,0.92933,4e-05,10.32931]
[1776451503516,41.02,77402.51,0.0,0.92884,4e-05,10.38265]
[1776451504271,41.02,77402.51,0.0,0.92884,4e-05,10.38265]
[1776451504331,41.02,77402.51,0.0,0.92884,4e-05,10.38265]
[1776451504452,41.02,77402.51,0.0,0.92884,4e-05,10.38265]
[1776451504523,41.02,77399.61,0.0,0.92872,4e-05,10.39615]
[1776451509560,41.03,77408.57,0.0,0.9291,4e-05,10.35445]
[1776451510372,41.03,77408.57,0.0,0.9291,4e-05,10.35445]
[1776451510425,41.03,77408.57,0.0,0.9291,4e-05,10.35445]
[1776451510442,41.03,77408.57,0.0,0.9291,4e-05,10.35445]
[1776451510567,41.03,77411.53,0.0,0.92923,4e-05,10.34032]
[1776451513207,41.02,77409.16,0.0,0.92913,4e-05,10.35124]
[1776451513441,41.02,77409.16,0.0,0.92913,4e-05,10.35124]
[1776451513632,41.02,77409.16,0.0,0.92913,4e-05,10.35124]
[1776451513695,41.02,77409.16,0.0,0.92913,4e-05,10.35124]
[1776451513777,41.02,77403.41,0.0,0.92888,4e-05,10.37825]
[1776451519630,41.03,77401.92,0.0,0.92881,4e-05,10.38629]
[1776451522149,41.03,77403.91,0.0,0.92889,4e-05,10.37722]
[1776451522195,41.03,77403.91,0.0,0.92889,4e-05,10.37722]
[1776451522440,41.03,77403.91,0.0,0.92889,4e-05,10.37722]
[1776451522651,41.03,77404.15,0.0,0.9289,4e-05,10.37626]
[1776451527688,41.03,77394.75,0.0,0.92848,4e-05,10.42165]
[1776451528840,41.03,77394.75,0.0,0.92848,4e-05,10.42165]
[1776451528950,41.03,77394.75,0.0,0.92848,4e-05,10.42165]
[1776451528942,41.03,77391.11,0.0,0.92832,4e-05,10.43902]
[1776451529164,41.03,77391.11,0.0,0.92832,4e-05,10.43902]
[1776451529203,41.03,77391.11,0.0,0.92832,4e-05,10.43902]
[1776451530713,41.03,77381.75,0.0,0.92791,4e-05,10.48361]
[1776451531962,41.03,77381.75,0.0,0.92791,4e-05,10.48361]
[1776451532197,41.03,77380.69,0.0,0.92788,4e-05,10.48551]
[1776451532726,41.03,77375.7,0.0,0.92766,4e-05,10.50926]
[1776451534981,41.03,77373.47,0.0,0.92757,4e-05,10.51986]
[1776451535195,41.03,77374.51,0.0,0.92761,4e-05,10.51487]
[1776451540174,41.03,77373.18,0.0,0.92756,4e-05,10.52105]
[1776451540202,41.03,77373.18,0.0,0.92756,4e-05,10.52105]
[1776451540241,41.03,77373.18,0.0,0.92756,4e-05,10.52105]
[1776451540441,41.03,77373.18,0.0,0.92756,4e-05,10.52105]
[1776451540786,41.03,77373.9,0.0,0.92759,4e-05,10.51759]
[1776451541793,41.03,77383.92,0.0,0.92803,4e-05,10.46992]
[1776451542800,41.03,77383.63,0.0,0.92801,4e-05,10.47135]
[1776451544814,41.03,77391.24,0.0,0.92835,4e-05,10.43532]
[1776451545998,41.03,77392.33,0.0,0.9284,4e-05,10.42989]
[1776451546049,41.03,77392.33,0.0,0.9284,4e-05,10.42989]
[1776451546200,41.03,77392.33,0.0,0.9284,4e-05,10.42989]
[1776451546828,41.03,77394.07,0.0,0.92847,4e-05,10.42139]
[1776451551934,41.03,77390.91,0.0,0.92834,4e-05,10.43579]
[1776451551984,41.03,77390.91,0.0,0.92834,4e-05,10.43579]
[1776451551987,41.03,77390.27,0.0,0.92832,4e-05,10.43858]
[1776451552195,41.03,77390.27,0.0,0.92832,4e-05,10.43858]
[1776451555891,41.03,77384.03,0.0,0.92805,4e-05,10.46748]
[1776451557949,41.02,77383.8,0.0,0.92804,4e-05,10.46827]
[1776451558005,41.02,77383.8,0.0,0.92804,4e-05,10.46827]
[1776451557979,41.02,77387.25,0.0,0.92819,4e-05,10.45195]
[1776451558205,41.02,77387.25,0.0,0.92819,4e-05,10.45195]
[1776451563950,41.03,77382.83,0.0,0.92799,4e-05,10.47363]
[1776451564957,41.03,77374.37,0.0,0.92762,4e-05,10.51394]
[1776451565325,41.03,77374.37,0.0,0.92762,4e-05,10.51394]
[1776451565485,41.03,77374.37,0.0,0.92762,4e-05,10.51394]
[1776451565719,41.03,77374.37,0.0,0.92762,4e-05,10.51394]
[1776451565941,41.03,77374.37,0.0,0.92762,4e-05,10.51394]
[1776451565964,41.03,77372.17,0.0,0.92752,4e-05,10.52442]
[1776451569857,41.03,77368.51,0.0,0.92736,4e-05,10.54179]
[1776451569907,41.03,77368.51,0.0,0.92736,4e-05,10.54179]
[1776451569947,41.03,77368.51,0.0,0.92736,4e-05,10.54179]
[1776451569992,41.03,77365.59,0.0,0.92724,4e-05,10.55568]
[1776451573013,41.03,77359.71,0.0,0.92698,4e-05,10.58357]
[1776451574057,41.03,77359.47,0.0,0.92697,4e-05,10.58463]
[1776451574202,41.03,77359.47,0.0,0.92697,4e-05,10.58463]
[1776451574238,41.03,77359.47,0.0,0.92697,4e-05,10.58463]
[1776451574443,41.03,77359.47,0.0,0.92697,4e-05,10.58463]
[1776451575027,41.03,77359.5,0.0,0.92697,4e-05,10.58439]
[1776451580039,41.02,77360.5,0.0,0.92702,4e-05,10.57922]
[1776451580194,41.02,77360.5,0.0,0.92702,4e-05,10.57922]
[1776451581069,41.02,77350.36,0.0,0.92657,4e-05,10.62754]
[1776451582394,41.02,77350.36,0.0,0.92657,4e-05,10.62754]
[1776451582444,41.02,77350.36,0.0,0.92657,4e-05,10.62754]
[1776451582578,41.02,77350.36,0.0,0.92657,4e-05,10.62754]
[1776451582696,41.02,77350.36,0.0,0.92657,4e-05,10.62754]
[1776451582764,41.02,77345.82,0.0,0.92637,4e-05,10.64905]
[1776451588118,41.02,77348.22,0.0,0.92648,4e-05,10.63664]
[1776451589268,41.02,77348.22,0.0,0.92648,4e-05,10.63664]
[1776451589366,41.02,77348.22,0.0,0.92648,4e-05,10.63664]
[1776451589448,41.02,77348.22,0.0,0.92648,4e-05,10.63664]
[1776451589542,41.02,77347.22,0.0,0.92644,4e-05,10.64107]
[1776451596936,41.02,77343.58,0.0,0.92631,4e-05,10.65454]
[1776451597005,41.02,77343.58,0.0,0.92631,4e-05,10.65454]
[1776451596967,41.02,77343.58,0.0,0.92631,4e-05,10.65389]
[1776451597193,41.02,77343.58,0.0,0.92631,4e-05,10.65389]
[1776451599195,41.02,77351.33,0.0,0.92666,4e-05,10.61619]
[1776451603324,41.02,77351.63,0.0,0.92668,4e-05,10.61425]
[1776451603442,41.02,77351.63,0.0,0.92668,4e-05,10.61425]
[1776451603452,41.02,77351.63,0.0,0.92668,4e-05,10.61425]
[1776451603692,41.02,77351.63,0.0,0.92668,4e-05,10.61425]
[1776451603730,41.02,77345.27,0.0,0.9264,4e-05,10.64455]
[1776451605237,41.02,77341.89,0.0,0.92625,4e-05,10.66029]
[1776451610272,41.01,77345.0,0.0,0.9264,4e-05,10.64415]
[1776451612623,41.01,77344.76,0.0,0.92639,4e-05,10.64507]
[1776451612697,41.01,77344.76,0.0,0.92639,4e-05,10.64507]
[1776451612720,41.01,77344.76,0.0,0.92639,4e-05,10.64507]
[1776451612944,41.01,77344.76,0.0,0.92639,4e-05,10.64507]
[1776451613044,41.01,77344.04,0.0,0.92636,4e-05,10.64829]
[1776451618329,41.01,77344.26,0.0,0.92639,4e-05,10.64579]
[1776451619419,41.01,77344.26,0.0,0.92639,4e-05,10.64579]
[1776451619450,41.01,77344.26,0.0,0.92639,4e-05,10.64579]
[1776451619556,41.01,77344.26,0.0,0.92639,4e-05,10.64579]
[1776451619697,41.01,77344.26,0.0,0.92639,4e-05,10.64579]
[1776451619793,41.01,77349.04,0.0,0.9266,4e-05,10.62264]
[1776451622527,41.01,77351.76,0.0,0.92673,4e-05,10.60924]
[1776451622700,41.01,77351.76,0.0,0.92673,4e-05,10.60924]
[1776451622749,41.01,77352.35,0.0,0.92675,4e-05,10.60624]
[1776451625378,41.01,77367.37,0.0,0.92742,4e-05,10.53419]
[1776451626385,41.01,77376.9,0.0,0.92785,4e-05,10.48826]
[1776451627392,41.01,77381.48,0.0,0.92805,4e-05,10.46615]
[1776451629257,41.01,77382.09,0.0,0.92808,4e-05,10.46295]
[1776451629440,41.01,77382.09,0.0,0.92808,4e-05,10.46295]
[1776451637462,41.0,77389.01,0.0,0.92839,4e-05,10.42872]
[1776451640769,41.0,77387.88,0.0,0.92834,4e-05,10.43439]
[1776451640936,41.0,77387.88,0.0,0.92834,4e-05,10.43439]
[1776451640959,41.0,77388.09,0.0,0.92835,4e-05,10.43355]
[1776451641490,41.0,77393.31,0.0,0.92858,4e-05,10.40859]
[1776451642496,41.0,77401.38,0.0,0.92893,4e-05,10.37021]
[1776451644118,41.0,77401.15,0.0,0.92892,4e-05,10.37118]
[1776451644212,41.0,77401.15,0.0,0.92892,4e-05,10.37118]
[1776451644511,41.0,77393.45,0.0,0.92859,4e-05,10.40752]
[1776451645975,41.0,77393.45,0.0,0.92859,4e-05,10.40752]
[1776451646032,41.0,77393.45,0.0,0.92859,4e-05,10.40752]
[1776451646071,41.0,77389.94,0.0,0.92844,4e-05,10.42398]
[1776451646198,41.0,77389.94,0.0,0.92844,4e-05,10.42398]
[1776451646525,41.0,77384.48,0.0,0.9282,4e-05,10.44969]
[1776451649745,41.0,77382.81,0.0,0.92813,4e-05,10.45714]
[1776451649943,41.0,77382.81,0.0,0.92813,4e-05,10.45714]
[1776451651784,41.0,77385.04,0.0,0.92823,4e-05,10.44644]
[1776451651943,41.0,77385.04,0.0,0.92823,4e-05,10.44644]
[1776451652042,41.0,77386.53,0.0,0.92831,4e-05,10.43636]
[1776451652451,41.0,77386.53,0.0,0.92831,4e-05,10.43636]
[1776451652698,41.0,77386.53,0.0,0.92831,4e-05,10.43636]
[1776451656595,41.0,77373.47,0.0,0.92773,4e-05,10.49921]
[1776451657954,41.0,77373.47,0.0,0.92773,4e-05,10.49921]
[1776451658021,41.0,77373.47,0.0,0.92773,4e-05,10.49921]
[1776451658056,41.0,77369.75,0.0,0.92757,4e-05,10.517]
[1776451658200,41.0,77369.75,0.0,0.92757,4e-05,10.517]
[1776451658608,41.0,77368.2,0.0,0.9275,4e-05,10.52443]
[1776451663644,41.0,77363.98,0.0,0.92731,4e-05,10.5447]
[1776451664651,41.0,77358.98,0.0,0.92709,4e-05,10.56857]
[1776451666046,41.0,77358.98,0.0,0.92709,4e-05,10.56857]
[1776451666133,41.0,77358.38,0.0,0.92707,4e-05,10.57139]
[1776451666188,41.0,77358.38,0.0,0.92707,4e-05,10.57139]
[1776451666444,41.0,77358.38,0.0,0.92707,4e-05,10.57139]
[1776451666665,41.0,77361.99,0.0,0.92723,4e-05,10.5541]
[1776451669904,41.0,77364.87,0.0,0.92735,4e-05,10.54034]
[1776451669937,41.0,77364.87,0.0,0.92735,4e-05,10.54034]
[1776451670006,41.0,77362.73,0.0,0.92726,4e-05,10.55055]
[1776451671604,41.0,77362.89,0.0,0.92727,4e-05,10.54977]
[1776451671691,41.0,77362.89,0.0,0.92727,4e-05,10.54977]
[1776451673714,41.0,77358.17,0.0,0.92706,4e-05,10.57229]
[1776451674520,41.0,77358.17,0.0,0.92706,4e-05,10.57229]
[1776451674690,41.0,77358.17,0.0,0.92706,4e-05,10.57229]
[1776451674721,41.0,77354.56,0.0,0.9269,4e-05,10.5895]
[1776451679809,41.0,77354.97,0.0,0.92692,4e-05,10.58725]
[1776451679943,41.0,77354.97,0.0,0.92692,4e-05,10.58725]
[1776451682777,41.0,77361.24,0.0,0.9272,4e-05,10.55702]
[1776451685931,41.0,77362.67,0.0,0.92726,4e-05,10.55016]
[1776451685936,41.0,77362.67,0.0,0.92726,4e-05,10.55016]
[1776451686119,41.0,77364.04,0.0,0.92732,4e-05,10.54361]
[1776451686199,41.0,77364.04,0.0,0.92732,4e-05,10.54361]
[1776451686805,41.0,77363.89,0.0,0.92732,4e-05,10.54433]
[1776451691840,41.0,77365.23,0.0,0.92738,4e-05,10.53796]
[1776451696875,41.0,77366.73,0.0,0.92744,4e-05,10.53084]
[1776451697329,41.0,77366.73,0.0,0.92744,4e-05,10.53084]
[1776451697438,41.0,77366.73,0.0,0.92744,4e-05,10.53084]
[1776451697899,41.0,77366.73,0.0,0.92744,4e-05,10.53084]
[1776451697941,41.0,77366.73,0.0,0.92744,4e-05,10.53084]
[1776451698041,41.0,77366.81,0.0,0.92744,4e-05,10.53047]
[1776451699828,41.0,77365.85,0.0,0.9274,4e-05,10.53506]
[1776451699938,41.0,77365.85,0.0,0.9274,4e-05,10.53506]
[1776451700021,41.0,77357.92,0.0,0.92705,4e-05,10.57293]
[1776451701909,41.0,77366.5,0.0,0.92743,4e-05,10.53186]
[1776451702917,41.0,77377.85,0.0,0.92793,4e-05,10.47782]
[1776451703840,41.0,77377.85,0.0,0.92793,4e-05,10.47782]
[1776451703945,41.0,77377.85,0.0,0.92793,4e-05,10.47782]
[1776451704009,41.0,77377.85,0.0,0.92793,4e-05,10.47782]
[1776451704043,41.0,77380.37,0.0,0.92804,4e-05,10.46594]
[1776451704196,41.0,77380.37,0.0,0.92804,4e-05,10.46594]
[1776451706945,41.0,77387.54,0.0,0.92836,4e-05,10.43157]
[1776451710111,41.0,77387.52,0.0,0.92836,4e-05,10.43127]
[1776451710193,41.0,77388.13,0.0,0.92839,4e-05,10.42819]
[1776451710242,41.0,77388.13,0.0,0.92839,4e-05,10.42819]
[1776451710459,41.0,77388.13,0.0,0.92839,4e-05,10.42819]
[1776451710985,41.0,77390.28,0.0,0.92848,4e-05,10.4178]
[1776451716034,41.0,77386.74,0.0,0.92835,4e-05,10.43137]
[1776451717158,41.0,77386.74,0.0,0.92835,4e-05,10.43137]
[1776451717190,41.0,77384.4,0.0,0.92825,4e-05,10.44266]
[1776451717416,41.0,77384.4,0.0,0.92825,4e-05,10.44266]
[1776451717445,41.0,77384.4,0.0,0.92825,4e-05,10.44266]
[1776451718048,41.0,77384.39,0.0,0.92824,4e-05,10.44288]
[1776451723083,41.0,77386.44,0.0,0.92832,4e-05,10.43406]
[1776451727123,41.0,77386.64,0.0,0.92833,4e-05,10.4337]
[1776451727192,41.0,77386.64,0.0,0.92833,4e-05,10.4337]
[1776451727432,41.0,77386.99,0.0,0.92834,4e-05,10.43224]
[1776451727694,41.0,77386.99,0.0,0.92834,4e-05,10.43224]
[1776451728118,41.0,77383.09,0.0,0.92817,4e-05,10.45095]
[1776451733153,41.01,77381.88,0.0,0.92811,4e-05,10.45753]
[1776451734541,41.01,77382.03,0.0,0.92811,4e-05,10.45699]
[1776451734697,41.01,77382.03,0.0,0.92811,4e-05,10.45699]
[1776451736174,41.01,77386.35,0.0,0.9283,4e-05,10.43684]
[1776451739195,41.01,77390.66,0.0,0.92848,4e-05,10.41704]
[1776451739354,41.01,77390.66,0.0,0.92848,4e-05,10.41704]
[1776451739440,41.01,77390.66,0.0,0.92848,4e-05,10.41704]
[1776451740202,41.01,77389.64,0.0,0.92844,4e-05,10.42212]
[1776451744230,41.01,77384.67,0.0,0.92821,4e-05,10.44658]
[1776451747688,41.01,77384.45,0.0,0.9282,4e-05,10.44803]
[1776451747938,41.01,77384.45,0.0,0.9282,4e-05,10.44803]
[1776451748258,41.01,77373.75,0.0,0.92772,4e-05,10.49928]
[1776451751198,41.01,77370.19,0.0,0.92757,4e-05,10.51641]
[1776451751437,41.01,77370.37,0.0,0.92757,4e-05,10.51566]
[1776451751490,41.01,77370.01,0.0,0.92756,4e-05,10.51755]
[1776451757492,41.01,77370.37,0.0,0.92757,4e-05,10.51618]
[1776451757697,41.01,77370.37,0.0,0.92757,4e-05,10.51618]
[1776451761480,41.01,77372.04,0.0,0.92764,4e-05,10.50859]
[1776451762080,41.01,77372.04,0.0,0.92764,4e-05,10.50859]
[1776451762191,41.01,77372.04,0.0,0.92764,4e-05,10.50859]
[1776451762181,41.01,77371.7,0.0,0.92762,4e-05,10.51041]
[1776451764370,41.01,77363.14,0.0,0.92724,4e-05,10.55139]
[1776451766384,41.01,77361.3,0.0,0.92716,4e-05,10.56024]
[1776451771419,41.01,77355.02,0.0,0.9269,4e-05,10.58701]
[1776451777157,41.01,77353.82,0.0,0.92685,4e-05,10.59257]
[1776451779444,41.01,77352.69,0.0,0.9268,4e-05,10.59776]
[1776451780484,41.01,77343.46,0.0,0.92639,4e-05,10.64183]
[1776451781490,41.01,77337.49,0.0,0.92613,4e-05,10.67035]
[1776451782498,41.01,77342.79,0.0,0.92637,4e-05,10.64475]
[1776451785375,41.01,77341.51,0.0,0.92631,4e-05,10.65062]
[1776451785431,41.01,77341.51,0.0,0.92631,4e-05,10.65062]
[1776451785443,41.01,77341.51,0.0,0.92631,4e-05,10.65062]
[1776451785687,41.01,77341.51,0.0,0.92631,4e-05,10.65062]
[1776451785764,41.01,77341.2,0.0,0.9263,4e-05,10.65195]
[1776451786525,41.01,77332.3,0.0,0.9259,4e-05,10.69453]
[1776451787533,41.01,77317.07,0.0,0.92522,5e-05,10.76763]
[1776451788540,41.01,77310.87,0.0,0.92494,5e-05,10.79756]
[1776451789549,41.01,77303.1,0.0,0.92459,5e-05,10.83478]
[1776451790555,41.01,77295.77,0.0,0.92426,5e-05,10.86945]
[1776451792570,41.01,77292.84,0.0,0.92414,5e-05,10.88263]
[1776451797605,41.01,77294.49,0.0,0.92422,5e-05,10.87396]
[1776451801610,41.0,77297.23,0.0,0.92435,5e-05,10.86033]
[1776451801660,41.0,77297.23,0.0,0.92435,5e-05,10.86033]
[1776451801693,41.0,77297.23,0.0,0.92435,5e-05,10.86033]
[1776451801712,41.0,77299.58,0.0,0.92446,5e-05,10.84884]
[1776451808682,41.0,77295.33,0.0,0.92427,5e-05,10.86868]
[1776451810744,41.0,77295.33,0.0,0.92427,5e-05,10.86868]
[1776451810753,41.0,77295.33,0.0,0.92427,5e-05,10.86868]
[1776451810945,41.0,77295.33,0.0,0.92427,5e-05,10.86868]
[1776451811034,41.0,77296.51,0.0,0.92432,5e-05,10.86273]
[1776451813717,41.0,77303.42,0.0,0.92464,5e-05,10.82897]
[1776451814848,41.0,77303.42,0.0,0.92464,5e-05,10.82897]
[1776451814936,41.0,77303.42,0.0,0.92464,5e-05,10.82897]
[1776451815037,41.0,77305.78,0.0,0.92475,5e-05,10.8175]
[1776451820765,41.0,77306.64,0.0,0.9248,5e-05,10.812]
[1776451825851,41.0,77310.06,0.0,0.92497,5e-05,10.79384]
[1776451825938,41.0,77310.06,0.0,0.92497,5e-05,10.79384]
[1776451826039,41.0,77310.58,0.0,0.925,5e-05,10.79094]
[1776451831843,40.99,77311.42,0.0,0.92508,5e-05,10.78136]
[1776451833136,40.99,77311.42,0.0,0.92508,5e-05,10.78136]
[1776451833180,40.99,77311.42,0.0,0.92508,5e-05,10.78136]
[1776451833192,40.99,77311.42,0.0,0.92508,5e-05,10.78136]
[1776451833228,40.99,77311.94,0.0,0.9251,5e-05,10.77849]
[1776451838895,40.99,77311.12,0.0,0.92509,5e-05,10.7802]
[1776451842202,40.99,77311.11,0.0,0.92509,5e-05,10.77985]
[1776451842292,40.98,77311.13,0.0,0.9251,5e-05,10.77896]
[1776451842441,40.98,77311.13,0.0,0.9251,5e-05,10.77896]
[1776451847958,40.98,77312.01,0.0,0.92516,5e-05,10.77225]
[1776451852993,40.98,77313.4,0.0,0.92524,5e-05,10.76347]
[1776451855248,40.97,77312.69,0.0,0.92521,5e-05,10.76651]
[1776451855288,40.97,77312.82,0.0,0.92522,5e-05,10.76549]
[1776451855443,40.97,77312.82,0.0,0.92522,5e-05,10.76549]
[1776451857022,40.97,77321.7,0.0,0.92563,5e-05,10.7219]
[1776451858029,40.97,77327.35,0.0,0.92589,4e-05,10.69438]
[1776451859037,40.97,77316.64,0.0,0.92541,5e-05,10.74571]
[1776451860043,40.97,77311.13,0.0,0.92516,5e-05,10.77196]
[1776451862057,40.97,77300.45,0.0,0.92468,5e-05,10.82281]
[1776451863064,40.97,77292.45,0.0,0.92432,5e-05,10.86112]
[1776451864071,40.97,77285.64,0.0,0.92402,5e-05,10.89366]
[1776451865078,40.97,77279.72,0.0,0.92375,5e-05,10.92187]
[1776451867864,40.96,77281.1,0.0,0.92383,5e-05,10.91394]
[1776451867914,40.96,77281.1,0.0,0.92383,5e-05,10.91394]
[1776451867944,40.96,77281.1,0.0,0.92383,5e-05,10.91394]
[1776451868099,40.96,77281.35,0.0,0.92384,5e-05,10.91212]
[1776451870113,40.96,77275.94,0.0,0.9236,5e-05,10.93805]
[1776451874141,40.96,77272.85,0.0,0.92346,5e-05,10.95206]
[1776451875186,40.96,77272.85,0.0,0.92346,5e-05,10.95206]
[1776451875380,40.96,77274.4,0.0,0.92354,5e-05,10.94423]
[1776451875440,40.96,77274.4,0.0,0.92354,5e-05,10.94423]
[1776451876154,40.96,77274.38,0.0,0.92354,5e-05,10.94406]
[1776451881190,40.96,77275.3,0.0,0.92359,5e-05,10.93835]
[1776451883204,40.96,77268.16,0.0,0.92327,5e-05,10.97268]
[1776451884211,40.96,77263.37,0.0,0.92305,5e-05,10.99577]
[1776451885485,40.95,77263.59,0.0,0.92306,5e-05,10.99437]
[1776451885539,40.95,77263.59,0.0,0.92306,5e-05,10.99437]
[1776451885697,40.95,77263.59,0.0,0.92306,5e-05,10.99437]
[1776451886225,40.95,77265.63,0.0,0.92316,5e-05,10.98409]
[1776451889246,40.95,77256.04,0.0,0.92273,5e-05,11.03002]
[1776451890253,40.95,77246.57,0.0,0.92229,5e-05,11.07602]
[1776451891260,40.95,77240.9,0.0,0.92205,5e-05,11.10017]
[1776451896300,40.95,77238.25,0.0,0.92195,5e-05,11.11074]
[1776451898314,40.94,77226.92,0.0,0.92142,5e-05,11.16547]
[1776451899321,40.94,77221.92,0.0,0.92119,5e-05,11.18988]
[1776451902336,40.94,77221.06,0.0,0.92115,5e-05,11.1936]
[1776451902446,40.94,77220.67,0.0,0.92114,5e-05,11.19526]
[1776451902480,40.94,77220.67,0.0,0.92114,5e-05,11.19526]
[1776451902693,40.94,77220.67,0.0,0.92114,5e-05,11.19526]
[1776451903349,40.94,77209.45,0.0,0.92061,5e-05,11.25038]
[1776451903685,40.94,77209.45,0.0,0.92061,5e-05,11.25038]
[1776451904356,40.94,77200.41,0.0,0.92018,5e-05,11.29475]
[1776451905362,40.94,77199.34,0.0,0.92014,5e-05,11.29962]
[1776451906891,40.94,77198.94,0.0,0.92012,5e-05,11.30117]
[1776451912412,40.93,77195.66,0.0,0.91999,5e-05,11.31464]
[1776451917243,40.93,77194.29,0.0,0.91993,5e-05,11.32046]
[1776451917445,40.91,77193.98,0.0,0.92006,5e-05,11.30735]
[1776451917548,40.91,77193.98,0.0,0.92006,5e-05,11.30735]
[1776451917695,40.91,77193.98,0.0,0.92006,5e-05,11.30735]
[1776451917737,40.9,77193.99,0.0,0.9201,5e-05,11.3025]
[1776451922486,40.89,77172.5,0.0,0.91909,5e-05,11.40742]
[1776451923493,40.89,77162.65,0.0,0.91862,5e-05,11.45605]
[1776451924500,40.88,77162.23,0.0,0.91866,5e-05,11.45173]
[1776451925508,40.87,77162.42,0.0,0.91873,5e-05,11.4438]
[1776451928481,40.84,77162.64,0.0,0.91887,5e-05,11.42914]
[1776451928692,40.84,77162.64,0.0,0.91887,5e-05,11.42914]
[1776451932849,40.81,77166.16,0.0,0.91917,5e-05,11.3975]
[1776451932949,40.81,77166.16,0.0,0.91917,5e-05,11.3975]
[1776451933165,40.81,77166.16,0.0,0.91917,5e-05,11.3975]
[1776451933198,40.81,77166.16,0.0,0.91917,5e-05,11.3975]
[1776451933267,40.81,77169.41,0.0,0.91934,5e-05,11.38009]
[1776451934570,40.81,77174.36,0.0,0.91958,5e-05,11.35487]
[1776451936383,40.81,77174.36,0.0,0.91958,5e-05,11.35487]
[1776451936442,40.81,77174.86,0.0,0.91962,5e-05,11.35134]
[1776451941978,40.8,77171.35,0.0,0.91947,5e-05,11.36629]
[1776451942222,40.8,77171.35,0.0,0.91947,5e-05,11.36629]
[1776451944164,40.8,77179.45,0.0,0.91987,5e-05,11.32494]
[1776451944196,40.8,77179.45,0.0,0.91987,5e-05,11.32494]
[1776451944361,40.8,77179.45,0.0,0.91987,5e-05,11.32494]
[1776451944213,40.79,77185.27,0.0,0.92019,5e-05,11.29144]
[1776451944450,40.79,77185.27,0.0,0.92019,5e-05,11.29144]
[1776451944640,40.79,77187.82,0.0,0.92032,5e-05,11.27837]
[1776451945647,40.79,77181.75,0.0,0.92003,5e-05,11.30854]
[1776451946654,40.79,77163.72,0.0,0.91917,5e-05,11.398]
[1776451947661,40.78,77142.17,0.0,0.91816,5e-05,11.50152]
[1776451948668,40.78,77138.54,0.0,0.918,5e-05,11.51844]
[1776451951689,40.76,77134.13,0.0,0.91788,5e-05,11.52839]
[1776451956724,40.75,77131.11,0.0,0.91784,5e-05,11.53308]
[1776451959747,40.72,77136.63,0.0,0.91825,5e-05,11.48992]
[1776451960753,40.71,77143.42,0.0,0.91859,5e-05,11.45518]
[1776451961761,40.71,77151.53,0.0,0.91899,5e-05,11.41393]
[1776451962768,40.71,77157.4,0.0,0.91928,5e-05,11.38402]
[1776451964782,40.71,77163.76,0.0,0.91959,5e-05,11.35128]
[1776451966212,40.71,77163.76,0.0,0.91959,5e-05,11.35128]
[1776451966443,40.71,77163.76,0.0,0.91959,5e-05,11.35128]
[1776451970825,40.71,77171.03,0.0,0.91997,5e-05,11.31241]
[1776451971832,40.71,77177.69,0.0,0.92029,5e-05,11.27886]
[1776451972838,40.7,77184.71,0.0,0.92063,5e-05,11.24362]
[1776451974853,40.7,77189.66,0.0,0.92087,5e-05,11.21851]
[1776451975861,40.7,77199.14,0.0,0.92132,5e-05,11.17126]
[1776451976868,40.7,77210.01,0.0,0.92184,5e-05,11.11694]
[1776451977875,40.7,77216.4,0.0,0.92215,5e-05,11.08494]
[1776451979889,40.7,77221.61,0.0,0.9224,5e-05,11.05849]
[1776451982910,40.7,77215.09,0.0,0.9221,5e-05,11.09001]
[1776451983917,40.7,77208.16,0.0,0.92177,5e-05,11.12423]
[1776451985931,40.7,77193.92,0.0,0.9211,5e-05,11.19458]
[1776451986938,40.7,77182.96,0.0,0.92058,5e-05,11.24882]
[1776451987947,40.7,77181.82,0.0,0.92053,5e-05,11.25421]
[1776451992620,40.7,77180.92,0.0,0.92049,5e-05,11.25758]
[1776451992700,40.7,77180.92,0.0,0.92049,5e-05,11.25758]
[1776451993931,40.7,77178.45,0.0,0.92038,5e-05,11.26956]
[1776451994196,40.7,77178.45,0.0,0.92038,5e-05,11.26956]
[1776451994275,40.69,77182.57,0.0,0.92058,5e-05,11.24874]
[1776451995744,40.69,77185.28,0.0,0.92071,5e-05,11.23498]
[1776451995948,40.69,77185.28,0.0,0.92071,5e-05,11.23498]
[1776451998016,40.69,77197.89,0.0,0.92132,5e-05,11.17163]
[1776451999156,40.69,77197.89,0.0,0.92132,5e-05,11.17163]
[1776451999196,40.69,77197.89,0.0,0.92132,5e-05,11.17163]
[1776452001038,40.69,77204.63,0.0,0.92164,5e-05,11.13734]
[1776452001927,40.69,77204.63,0.0,0.92164,5e-05,11.13734]
[1776452001942,40.69,77204.63,0.0,0.92164,5e-05,11.13734]
[1776452002680,40.69,77202.73,0.0,0.92156,5e-05,11.14627]
[1776452002698,40.69,77202.73,0.0,0.92156,5e-05,11.14627]
[1776452003052,40.69,77199.62,0.0,0.92141,5e-05,11.16153]
[1776452005773,40.69,77199.34,0.0,0.9214,5e-05,11.16257]
[1776452005944,40.69,77199.34,0.0,0.9214,5e-05,11.16257]
[1776452009123,40.69,77194.3,0.0,0.92117,5e-05,11.18696]
[1776452009203,40.69,77194.3,0.0,0.92117,5e-05,11.18696]
[1776452009224,40.69,77193.32,0.0,0.92113,5e-05,11.1916]
[1776452011108,40.69,77185.94,0.0,0.9208,5e-05,11.22454]
[1776452011934,40.69,77185.94,0.0,0.9208,5e-05,11.22454]
[1776452012204,40.69,77185.94,0.0,0.9208,5e-05,11.22454]
[1776452018157,40.68,77186.05,0.0,0.92082,5e-05,11.2219]
[1776452019419,40.68,77186.05,0.0,0.92082,5e-05,11.2219]
[1776452019442,40.68,77186.05,0.0,0.92082,5e-05,11.2219]
[1776452020171,40.68,77186.55,0.0,0.92085,5e-05,11.21883]
[1776452021179,40.68,77192.24,0.0,0.92113,5e-05,11.19028]
[1776452022597,40.68,77196.53,0.0,0.92133,5e-05,11.1684]
[1776452022694,40.68,77196.53,0.0,0.92133,5e-05,11.1684]
[1776452025959,40.68,77192.53,0.0,0.92115,5e-05,11.18754]
[1776452026195,40.68,77192.53,0.0,0.92115,5e-05,11.18754]
[1776452026214,40.68,77193.92,0.0,0.92122,5e-05,11.18039]
[1776452026983,40.68,77193.92,0.0,0.92122,5e-05,11.18039]
[1776452027194,40.68,77193.92,0.0,0.92122,5e-05,11.18039]
[1776452029638,40.68,77198.21,0.0,0.92143,5e-05,11.15806]
[1776452029692,40.68,77198.21,0.0,0.92143,5e-05,11.15806]
[1776452030042,40.68,77198.21,0.0,0.92143,5e-05,11.15806]
[1776452030194,40.68,77198.21,0.0,0.92143,5e-05,11.15806]
[1776452030242,40.68,77202.44,0.0,0.92164,5e-05,11.13655]
[1776452035277,40.67,77204.46,0.0,0.92175,5e-05,11.12475]
[1776452038577,40.67,77206.04,0.0,0.92183,5e-05,11.11622]
[1776452038702,40.67,77206.04,0.0,0.92183,5e-05,11.11622]
[1776452041318,40.67,77207.26,0.0,0.92189,5e-05,11.10964]
[1776452041460,40.67,77207.26,0.0,0.92189,5e-05,11.10964]
[1776452041530,40.67,77209.71,0.0,0.92201,5e-05,11.09744]
[1776452042327,40.67,77216.68,0.0,0.92234,5e-05,11.06259]
[1776452044221,40.67,77219.43,0.0,0.92248,5e-05,11.04866]
[1776452044438,40.67,77219.43,0.0,0.92248,5e-05,11.04866]
[1776452047161,40.67,77219.47,0.0,0.92249,5e-05,11.04748]
[1776452047195,40.67,77219.47,0.0,0.92249,5e-05,11.04748]
[1776452047362,40.67,77219.2,0.0,0.92248,5e-05,11.04849]
[1776452048070,40.67,77219.2,0.0,0.92248,5e-05,11.04849]
[1776452048212,40.67,77219.2,0.0,0.92248,5e-05,11.04849]
[1776452052397,40.66,77210.25,0.0,0.92207,5e-05,11.09101]
[1776452053089,40.66,77210.25,0.0,0.92207,5e-05,11.09101]
[1776452053191,40.66,77210.25,0.0,0.92207,5e-05,11.09101]
[1776452054176,40.66,77207.01,0.0,0.92192,5e-05,11.10664]
[1776452054207,40.66,77207.01,0.0,0.92192,5e-05,11.10664]
[1776452054411,40.66,77206.69,0.0,0.92191,5e-05,11.10781]
[1776452059446,40.66,77208.09,0.0,0.922,5e-05,11.09883]
[1776452064481,40.65,77207.01,0.0,0.92196,5e-05,11.10216]
[1776452065332,40.65,77207.01,0.0,0.92196,5e-05,11.10216]
[1776452065443,40.65,77207.01,0.0,0.92196,5e-05,11.10216]
[1776452067502,40.65,77201.82,0.0,0.92173,5e-05,11.12665]
[1776452068509,40.65,77196.07,0.0,0.92146,5e-05,11.15506]
[1776452069305,40.65,77196.07,0.0,0.92146,5e-05,11.15506]
[1776452069438,40.65,77196.07,0.0,0.92146,5e-05,11.15506]
[1776452070529,40.65,77181.94,0.0,0.92079,5e-05,11.22496]
[1776452072546,40.65,77192.24,0.0,0.9213,5e-05,11.1701]
[1776452073552,40.65,77187.29,0.0,0.92107,5e-05,11.19451]
[1776452074559,40.65,77192.38,0.0,0.92131,5e-05,11.16903]
[1776452075331,40.65,77192.38,0.0,0.92131,5e-05,11.16903]
[1776452075438,40.65,77192.38,0.0,0.92131,5e-05,11.16903]
[1776452075566,40.65,77198.07,0.0,0.92159,5e-05,11.14028]
[1776452076572,40.65,77203.54,0.0,0.92185,5e-05,11.11271]
[1776452077872,40.65,77203.54,0.0,0.92185,5e-05,11.11271]
[1776452077944,40.65,77203.54,0.0,0.92185,5e-05,11.11271]
[1776452078045,40.64,77203.98,0.0,0.92188,5e-05,11.10966]
[1776452081172,40.64,77203.8,0.0,0.92188,5e-05,11.11013]
[1776452081212,40.64,77203.8,0.0,0.92188,5e-05,11.11013]
[1776452082632,40.64,77215.91,0.0,0.92246,5e-05,11.04908]
[1776452083662,40.64,77215.91,0.0,0.92246,5e-05,11.04908]
[1776452083763,40.64,77220.38,0.0,0.92267,5e-05,11.02671]
[1776452084793,40.64,77220.38,0.0,0.92267,5e-05,11.02671]
[1776452084894,40.64,77221.29,0.0,0.92272,5e-05,11.02167]
[1776452085924,40.64,77221.29,0.0,0.92272,5e-05,11.02167]
[1776452088342,40.64,77218.57,0.0,0.92259,5e-05,11.03482]
[1776452088439,40.64,77218.57,0.0,0.92259,5e-05,11.03482]
[1776452088538,40.64,77214.19,0.0,0.92239,5e-05,11.05588]
[1776452089141,40.64,77214.19,0.0,0.92239,5e-05,11.05588]
[1776452089197,40.64,77214.19,0.0,0.92239,5e-05,11.05588]
[1776452094699,40.64,77213.71,0.0,0.92239,5e-05,11.05637]
[1776452097233,40.63,77213.96,0.0,0.9224,5e-05,11.05483]
[1776452097438,40.63,77213.96,0.0,0.9224,5e-05,11.05483]
[1776452098375,40.63,77213.81,0.0,0.9224,5e-05,11.05497]
[1776452098443,40.63,77213.81,0.0,0.9224,5e-05,11.05497]
[1776452098476,40.63,77213.89,0.0,0.92241,5e-05,11.05428]
[1776452101352,40.63,77213.05,0.0,0.92237,5e-05,11.05813]
[1776452101453,40.63,77208.61,0.0,0.92217,5e-05,11.07949]
[1776452101748,40.63,77198.48,0.0,0.92169,5e-05,11.12964]
[1776452102755,40.63,77188.28,0.0,0.9212,5e-05,11.18027]
[1776452103762,40.63,77183.72,0.0,0.92099,5e-05,11.20288]
[1776452104769,40.63,77185.1,0.0,0.92105,5e-05,11.19589]
[1776452105776,40.63,77193.59,0.0,0.92146,5e-05,11.15356]
[1776452107590,40.63,77193.59,0.0,0.92146,5e-05,11.15356]
[1776452107694,40.63,77191.29,0.0,0.92135,5e-05,11.16481]
[1776452107790,40.63,77186.2,0.0,0.92111,5e-05,11.18998]
[1776452110810,40.63,77185.77,0.0,0.92109,5e-05,11.19166]
[1776452113836,40.63,77179.89,0.0,0.92082,5e-05,11.22037]
[1776452114844,40.63,77164.82,0.0,0.9201,5e-05,11.29529]
[1776452115853,40.63,77152.29,0.0,0.91949,5e-05,11.35793]
[1776452116858,40.63,77150.28,0.0,0.9194,5e-05,11.36734]
[1776452117870,40.63,77142.27,0.0,0.91902,5e-05,11.40705]
[1776452120891,40.62,77140.86,0.0,0.91896,5e-05,11.4126]
[1776452121646,40.62,77140.86,0.0,0.91896,5e-05,11.4126]
[1776452123945,40.62,77141.26,0.0,0.91899,5e-05,11.40958]
[1776452126471,40.62,77143.24,0.0,0.9191,5e-05,11.39861]
[1776452126540,40.62,77140.03,0.0,0.91895,5e-05,11.41371]
[1776452126700,40.62,77140.03,0.0,0.91895,5e-05,11.41371]
[1776452129954,40.61,77130.97,0.0,0.91853,5e-05,11.45759]
[1776452130961,40.61,77124.69,0.0,0.91823,5e-05,11.48861]
[1776452133154,40.61,77122.9,0.0,0.91816,5e-05,11.49374]
[1776452133198,40.61,77122.9,0.0,0.91816,5e-05,11.49374]
[1776452139019,40.6,77122.11,0.0,0.91817,5e-05,11.49321]
[1776452142038,40.6,77127.18,0.0,0.91843,5e-05,11.46574]
[1776452143598,40.6,77127.18,0.0,0.91843,5e-05,11.46574]
[1776452143692,40.6,77131.25,0.0,0.91864,5e-05,11.44463]
[1776452144052,40.6,77128.42,0.0,0.91851,5e-05,11.45826]
[1776452147103,40.6,77126.89,0.0,0.91844,5e-05,11.4648]
[1776452147194,40.6,77126.89,0.0,0.91844,5e-05,11.4648]
[1776452150866,40.59,77129.98,0.0,0.91862,5e-05,11.44685]
[1776452150940,40.59,77129.98,0.0,0.91862,5e-05,11.44685]
[1776452151100,40.59,77130.56,0.0,0.91865,5e-05,11.44334]
[1776452152027,40.59,77130.56,0.0,0.91865,5e-05,11.44334]
[1776452152189,40.59,77130.56,0.0,0.91865,5e-05,11.44334]
[1776452157624,40.58,77128.98,0.0,0.9186,5e-05,11.44847]
[1776452157688,40.58,77128.63,0.0,0.91859,5e-05,11.44967]
[1776452158150,40.58,77137.62,0.0,0.91903,5e-05,11.4039]
[1776452159157,40.58,77143.6,0.0,0.91933,5e-05,11.37332]
[1776452160164,40.58,77144.43,0.0,0.91937,5e-05,11.36867]
[1776452161171,40.58,77149.25,0.0,0.91961,5e-05,11.34406]
[1776452162178,40.58,77163.29,0.0,0.92029,5e-05,11.2734]
[1776452163185,40.58,77174.72,0.0,0.92084,5e-05,11.21598]
[1776452164192,40.58,77178.78,0.0,0.92104,5e-05,11.19512]
[1776452165199,40.58,77182.15,0.0,0.92121,5e-05,11.1778]
[1776452169227,40.57,77189.34,0.0,0.92155,5e-05,11.14151]
[1776452170234,40.57,77195.76,0.0,0.92186,5e-05,11.10952]
[1776452172248,40.57,77195.06,0.0,0.92183,5e-05,11.11281]
[1776452174588,40.57,77195.81,0.0,0.92186,5e-05,11.10903]
[1776452174694,40.57,77195.65,0.0,0.92186,5e-05,11.10977]
[1776452179328,40.57,77197.13,0.0,0.92193,5e-05,11.10222]
[1776452179445,40.57,77197.13,0.0,0.92193,5e-05,11.10222]
[1776452179538,40.57,77194.39,0.0,0.9218,5e-05,11.11575]
[1776452181313,40.57,77201.28,0.0,0.92213,5e-05,11.08152]
[1776452181984,40.57,77201.28,0.0,0.92213,5e-05,11.08152]
[1776452185143,40.57,77204.14,0.0,0.92226,5e-05,11.06724]
[1776452187354,40.57,77197.06,0.0,0.92193,5e-05,11.10226]
[1776452190615,40.57,77196.25,0.0,0.92189,5e-05,11.10613]
[1776452190701,40.57,77196.25,0.0,0.92189,5e-05,11.10613]
[1776452194403,40.57,77185.02,0.0,0.92139,5e-05,11.15732]
[1776452195414,40.57,77166.71,0.0,0.92052,5e-05,11.24851]
[1776452196420,40.57,77159.97,0.0,0.9202,5e-05,11.2817]
[1776452199442,40.57,77166.8,0.0,0.92054,5e-05,11.24654]
[1776452200449,40.57,77171.63,0.0,0.92077,5e-05,11.22216]
[1776452200921,40.57,77171.63,0.0,0.92077,5e-05,11.22216]
[1776452200940,40.57,77171.63,0.0,0.92077,5e-05,11.22216]
[1776452201455,40.57,77174.06,0.0,0.92089,5e-05,11.20979]
[1776452203122,40.57,77173.5,0.0,0.92086,5e-05,11.21235]
[1776452203196,40.57,77173.5,0.0,0.92086,5e-05,11.21235]
[1776452203471,40.57,77169.25,0.0,0.92066,5e-05,11.2333]
[1776452206492,40.56,77163.79,0.0,0.92041,5e-05,11.25973]
[1776452207289,40.56,77163.79,0.0,0.92041,5e-05,11.25973]
[1776452207443,40.56,77163.79,0.0,0.92041,5e-05,11.25973]
[1776452207499,40.56,77161.54,0.0,0.9203,5e-05,11.27066]
[1776452208196,40.56,77161.54,0.0,0.9203,5e-05,11.27066]
[1776452208436,40.56,77161.54,0.0,0.9203,5e-05,11.27066]
[1776452213392,40.56,77156.33,0.0,0.92007,5e-05,11.29501]
[1776452213439,40.56,77156.33,0.0,0.92007,5e-05,11.29501]
[1776452213541,40.56,77156.32,0.0,0.92007,5e-05,11.2947]
[1776452215555,40.56,77165.97,0.0,0.92054,5e-05,11.24577]
[1776452216561,40.56,77174.35,0.0,0.92095,5e-05,11.20371]
[1776452218576,40.56,77177.28,0.0,0.92109,5e-05,11.18871]
[1776452223611,40.56,77174.39,0.0,0.92096,5e-05,11.20212]
[1776452227640,40.55,77169.28,0.0,0.92072,5e-05,11.22669]
[1776452232675,40.55,77165.26,0.0,0.92054,5e-05,11.24548]
[1776452236702,40.55,77171.59,0.0,0.92086,5e-05,11.21279]
[1776452237710,40.55,77176.39,0.0,0.92109,5e-05,11.18866]
[1776452238716,40.55,77181.29,0.0,0.92132,5e-05,11.1641]
[1776452243641,40.55,77180.83,0.0,0.92131,5e-05,11.16582]
[1776452243694,40.55,77180.83,0.0,0.92131,5e-05,11.16582]
[1776452245766,40.55,77186.15,0.0,0.92156,5e-05,11.13894]
[1776452248404,40.55,77187.15,0.0,0.92161,5e-05,11.13386]
[1776452248441,40.55,77187.15,0.0,0.92161,5e-05,11.13386]
[1776452248506,40.55,77185.62,0.0,0.92154,5e-05,11.14125]
[1776452250143,40.55,77188.3,0.0,0.92167,5e-05,11.12793]
[1776452250201,40.55,77188.3,0.0,0.92167,5e-05,11.12793]
[1776452255837,40.54,77183.3,0.0,0.92146,5e-05,11.14886]
[1776452257163,40.54,77183.3,0.0,0.92146,5e-05,11.14886]
[1776452257203,40.54,77183.3,0.0,0.92146,5e-05,11.14886]
[1776452257264,40.54,77177.8,0.0,0.9212,5e-05,11.17608]
[1776452259444,40.54,77176.38,0.0,0.92113,5e-05,11.18295]
[1776452259692,40.54,77176.38,0.0,0.92113,5e-05,11.18295]
[1776452261759,40.54,77176.35,0.0,0.92113,5e-05,11.1827]
[1776452261943,40.54,77176.35,0.0,0.92113,5e-05,11.1827]
[1776452262040,40.54,77177.29,0.0,0.92118,5e-05,11.17761]
[1776452268928,40.54,77179.19,0.0,0.92129,5e-05,11.16688]
[1776452270889,40.54,77179.27,0.0,0.92129,5e-05,11.1663]
[1776452270942,40.54,77179.27,0.0,0.92129,5e-05,11.1663]
[1776452272958,40.54,77174.84,0.0,0.92108,5e-05,11.18783]
[1776452273965,40.54,77170.33,0.0,0.92087,5e-05,11.2101]
[1776452274858,40.54,77170.33,0.0,0.92087,5e-05,11.2101]
[1776452274945,40.54,77170.33,0.0,0.92087,5e-05,11.2101]
[1776452276522,40.54,77170.22,0.0,0.92087,5e-05,11.2104]
[1776452276690,40.54,77170.22,0.0,0.92087,5e-05,11.2104]
[1776452276791,40.54,77170.26,0.0,0.92087,5e-05,11.20971]
[1776452278750,40.54,77167.96,0.0,0.92076,5e-05,11.22118]
[1776452278943,40.54,77165.92,0.0,0.92067,5e-05,11.2311]
[1776452284037,40.53,77168.13,0.0,0.92079,5e-05,11.21853]
[1776452285044,40.53,77173.52,0.0,0.92105,5e-05,11.19141]
[1776452285965,40.53,77173.52,0.0,0.92105,5e-05,11.19141]
[1776452286194,40.53,77173.52,0.0,0.92105,5e-05,11.19141]
[1776452286236,40.53,77180.24,0.0,0.92137,5e-05,11.15775]
[1776452288518,40.53,77180.6,0.0,0.92139,5e-05,11.15581]
[1776452288694,40.53,77180.6,0.0,0.92139,5e-05,11.15581]
[1776452294711,40.53,77180.79,0.0,0.92141,5e-05,11.15399]
[1776452294799,40.53,77179.65,0.0,0.92136,5e-05,11.15936]
[1776452294950,40.53,77179.65,0.0,0.92136,5e-05,11.15936]
[1776452295114,40.53,77180.72,0.0,0.92141,5e-05,11.15403]
[1776452296961,40.53,77183.4,0.0,0.92154,5e-05,11.14055]
[1776452297192,40.53,77183.4,0.0,0.92154,5e-05,11.14055]
[1776452298135,40.53,77193.11,0.0,0.922,5e-05,11.09207]
[1776452299142,40.53,77196.94,0.0,0.92218,5e-05,11.07302]
[1776452301006,40.53,77196.69,0.0,0.92217,5e-05,11.07423]
[1776452301204,40.53,77196.69,0.0,0.92217,5e-05,11.07423]
[1776452301230,40.53,77197.15,0.0,0.92219,5e-05,11.07191]
[1776452304708,40.53,77197.46,0.0,0.92221,5e-05,11.0703]
[1776452304940,40.53,77197.49,0.0,0.92221,5e-05,11.07007]
[1776452310219,40.53,77197.54,0.0,0.92221,5e-05,11.0696]
[1776452313437,40.53,77196.56,0.0,0.92219,5e-05,11.07114]
[1776452313691,40.53,77196.56,0.0,0.92219,5e-05,11.07114]
[1776452313703,40.53,77195.72,0.0,0.92215,5e-05,11.07519]
[1776452316757,40.53,77195.04,0.0,0.92212,5e-05,11.07849]
[1776452316940,40.53,77194.69,0.0,0.9221,5e-05,11.08014]
[1776452323310,40.53,77193.17,0.0,0.92203,5e-05,11.08706]
[1776452324570,40.53,77193.17,0.0,0.92203,5e-05,11.08706]
[1776452324694,40.53,77193.17,0.0,0.92203,5e-05,11.08706]
[1776452324774,40.53,77193.21,0.0,0.92204,5e-05,11.08666]
[1776452325326,40.53,77187.39,0.0,0.92176,5e-05,11.11555]
[1776452326333,40.53,77180.33,0.0,0.92143,5e-05,11.15055]
[1776452327904,40.53,77179.61,0.0,0.9214,5e-05,11.15398]
[1776452327941,40.53,77179.61,0.0,0.9214,5e-05,11.15398]
[1776452331135,40.52,77176.99,0.0,0.92128,5e-05,11.1664]
[1776452331196,40.52,77176.99,0.0,0.92128,5e-05,11.1664]
[1776452331369,40.52,77175.2,0.0,0.92119,5e-05,11.17511]
[1776452332802,40.52,77175.2,0.0,0.92119,5e-05,11.17511]
[1776452332945,40.52,77175.27,0.0,0.9212,5e-05,11.17454]
[1776452334391,40.52,77170.02,0.0,0.92095,5e-05,11.20024]
[1776452336779,40.52,77167.18,0.0,0.92082,5e-05,11.2139]
[1776452337041,40.52,77166.71,0.0,0.9208,5e-05,11.21596]
[1776452337200,40.52,77166.71,0.0,0.9208,5e-05,11.21596]
[1776452342447,40.52,77174.5,0.0,0.92119,5e-05,11.17547]
[1776452344084,40.52,77175.14,0.0,0.92122,5e-05,11.17208]
[1776452345125,40.52,77174.96,0.0,0.92121,5e-05,11.17277]
[1776452345468,40.52,77175.22,0.0,0.92123,5e-05,11.17128]
[1776452347482,40.52,77179.43,0.0,0.92143,5e-05,11.14995]
[1776452350412,40.52,77177.09,0.0,0.92132,5e-05,11.16127]
[1776452350439,40.52,77177.09,0.0,0.92132,5e-05,11.16127]
[1776452355459,40.51,77177.11,0.0,0.92133,5e-05,11.16046]
[1776452355537,40.51,77184.3,0.0,0.92168,5e-05,11.12434]
[1776452356952,40.51,77187.51,0.0,0.92183,5e-05,11.10827]
[1776452357552,40.51,77187.44,0.0,0.92183,5e-05,11.10852]
[1776452357908,40.51,77187.44,0.0,0.92183,5e-05,11.10852]
[1776452357945,40.51,77187.44,0.0,0.92183,5e-05,11.10852]
[1776452360573,40.51,77192.94,0.0,0.92209,5e-05,11.08095]
[1776452362176,40.51,77194.57,0.0,0.92217,5e-05,11.0728]
[1776452362196,40.51,77194.57,0.0,0.92217,5e-05,11.0728]
[1776452363345,40.51,77194.87,0.0,0.92218,5e-05,11.07127]
[1776452363441,40.51,77194.87,0.0,0.92218,5e-05,11.07127]
[1776452363594,40.51,77196.01,0.0,0.92224,5e-05,11.06557]
[1776452365608,40.51,77202.73,0.0,0.92255,5e-05,11.03223]
[1776452367036,40.51,77203.96,0.0,0.92261,5e-05,11.02616]
[1776452367197,40.51,77203.96,0.0,0.92261,5e-05,11.02616]
[1776452372657,40.51,77202.93,0.0,0.92258,5e-05,11.02804]
[1776452373243,40.51,77202.93,0.0,0.92258,5e-05,11.02804]
[1776452373251,40.51,77202.93,0.0,0.92258,5e-05,11.02804]
[1776452373436,40.51,77202.93,0.0,0.92258,5e-05,11.02804]
[1776452373664,40.51,77203.32,0.0,0.9226,5e-05,11.02612]
[1776452376686,40.51,77209.09,0.0,0.92287,5e-05,10.99762]
[1776452378547,40.51,77211.82,0.0,0.923,5e-05,10.98419]
[1776452378694,40.51,77211.82,0.0,0.923,5e-05,10.98419]
[1776452379290,40.51,77214.07,0.0,0.92311,5e-05,10.97315]
[1776452379443,40.51,77214.07,0.0,0.92311,5e-05,10.97315]
[1776452379707,40.51,77214.18,0.0,0.92311,5e-05,10.97271]
[1776452384742,40.51,77211.75,0.0,0.92299,5e-05,10.98513]
[1776452386757,40.51,77203.03,0.0,0.92258,5e-05,11.02839]
[1776452388107,40.51,77199.68,0.0,0.92242,5e-05,11.04498]
[1776452388199,40.51,77199.68,0.0,0.92242,5e-05,11.04498]
[1776452393363,40.51,77202.28,0.0,0.92255,5e-05,11.03199]
[1776452393442,40.51,77202.28,0.0,0.92255,5e-05,11.03199]
[1776452393805,40.51,77202.2,0.0,0.92254,5e-05,11.03238]
[1776452394543,40.51,77202.2,0.0,0.92254,5e-05,11.03238]
[1776452394692,40.51,77202.2,0.0,0.92254,5e-05,11.03238]
[1776452398843,40.51,77193.76,0.0,0.92215,5e-05,11.07399]
[1776452399755,40.51,77193.76,0.0,0.92215,5e-05,11.07399]
[1776452399942,40.51,77193.81,0.0,0.92215,5e-05,11.07365]
[1776452401104,40.51,77196.4,0.0,0.92227,5e-05,11.06072]
[1776452401196,40.51,77196.4,0.0,0.92227,5e-05,11.06072]
[1776452401864,40.51,77198.9,0.0,0.92239,5e-05,11.04826]
[1776452402871,40.51,77207.45,0.0,0.92279,5e-05,11.00589]
[1776452403384,40.51,77207.45,0.0,0.92279,5e-05,11.00589]
[1776452403443,40.51,77207.45,0.0,0.92279,5e-05,11.00589]
[1776452403878,40.51,77206.92,0.0,0.92277,5e-05,11.00853]
[1776452406902,40.51,77201.99,0.0,0.92254,5e-05,11.03302]
[1776452408080,40.51,77202.96,0.0,0.92258,5e-05,11.02821]
[1776452408195,40.51,77202.96,0.0,0.92258,5e-05,11.02821]
[1776452409864,40.51,77198.57,0.0,0.92238,5e-05,11.04994]
[1776452409940,40.51,77197.7,0.0,0.92233,5e-05,11.05421]
[1776452414341,40.51,77198.57,0.0,0.92238,5e-05,11.04972]
[1776452414443,40.51,77198.57,0.0,0.92238,5e-05,11.04972]
[1776452418124,40.51,77201.91,0.0,0.92254,5e-05,11.03307]
[1776452418197,40.51,77201.91,0.0,0.92254,5e-05,11.03307]
[1776452418290,40.51,77201.3,0.0,0.92251,5e-05,11.03608]
[1776452419144,40.51,77201.3,0.0,0.92251,5e-05,11.03608]
[1776452419193,40.51,77201.3,0.0,0.92251,5e-05,11.03608]
[1776452422141,40.51,77201.35,0.0,0.92251,5e-05,11.03579]
[1776452425639,40.51,77206.97,0.0,0.92277,5e-05,11.00795]
[1776452429057,40.51,77199.63,0.0,0.92243,5e-05,11.04436]
[1776452434072,40.51,77203.71,0.0,0.92264,5e-05,11.02083]
[1776452434197,40.51,77203.71,0.0,0.92264,5e-05,11.02083]
[1776452435114,40.51,77207.05,0.0,0.9228,5e-05,11.00433]
[1776452435196,40.51,77207.05,0.0,0.9228,5e-05,11.00433]
[1776452435215,40.51,77206.7,0.0,0.92278,5e-05,11.00611]
[1776452439260,40.51,77205.34,0.0,0.92272,5e-05,11.013]
[1776452439443,40.51,77205.34,0.0,0.92272,5e-05,11.013]
[1776452441142,40.51,77186.82,0.0,0.92184,5e-05,11.10488]
[1776452442149,40.51,77185.35,0.0,0.92177,5e-05,11.11207]
[1776452443456,40.51,77185.35,0.0,0.92177,5e-05,11.11207]
[1776452443702,40.51,77185.35,0.0,0.92177,5e-05,11.11207]
[1776452443720,40.51,77190.45,0.0,0.92202,5e-05,11.08655]
[1776452444892,40.51,77190.45,0.0,0.92202,5e-05,11.08655]
[1776452444945,40.51,77190.45,0.0,0.92202,5e-05,11.08655]
[1776452445170,40.51,77191.98,0.0,0.92209,5e-05,11.07889]
[1776452447025,40.51,77193.74,0.0,0.92217,5e-05,11.07009]
[1776452447197,40.51,77193.74,0.0,0.92217,5e-05,11.07009]
[1776452449197,40.51,77205.28,0.0,0.92272,5e-05,11.01285]
[1776452450018,40.51,77205.28,0.0,0.92272,5e-05,11.01285]
[1776452450198,40.51,77205.28,0.0,0.92272,5e-05,11.01285]
[1776452450205,40.51,77207.61,0.0,0.92283,5e-05,11.00136]
[1776452452411,40.51,77210.86,0.0,0.92298,5e-05,10.98534]
[1776452452441,40.51,77210.86,0.0,0.92298,5e-05,10.98534]
[1776452454373,40.51,77224.46,0.0,0.92361,5e-05,10.91854]
[1776452455247,40.51,77231.93,0.0,0.92396,5e-05,10.88178]
[1776452456254,40.51,77230.81,0.0,0.9239,5e-05,10.88774]
[1776452458947,40.51,77232.1,0.0,0.92396,5e-05,10.88164]
[1776452460284,40.52,77225.86,0.0,0.92366,5e-05,10.9131]
[1776452461859,40.52,77225.86,0.0,0.92366,5e-05,10.9131]
[1776452461873,40.52,77220.36,0.0,0.9234,5e-05,10.94054]
[1776452462344,40.52,77220.36,0.0,0.9234,5e-05,10.94054]
[1776452463308,40.52,77200.64,0.0,0.92248,5e-05,11.03808]
[1776452464315,40.52,77201.49,0.0,0.92252,5e-05,11.03386]
[1776452468343,40.52,77209.51,0.0,0.9229,5e-05,10.99414]
[1776452469719,40.52,77209.51,0.0,0.9229,5e-05,10.99414]
[1776452469938,40.52,77209.51,0.0,0.9229,5e-05,10.99414]
[1776452469954,40.52,77212.73,0.0,0.92305,5e-05,10.97836]
[1776452471276,40.52,77213.14,0.0,0.92306,5e-05,10.97634]
[1776452471442,40.52,77213.14,0.0,0.92306,5e-05,10.97634]
[1776452471537,40.52,77213.25,0.0,0.92307,5e-05,10.97588]
[1776452473282,40.52,77212.65,0.0,0.92304,5e-05,10.97893]
[1776452473438,40.52,77212.65,0.0,0.92304,5e-05,10.97893]
[1776452473541,40.52,77207.29,0.0,0.92279,5e-05,11.00549]
[1776452474385,40.52,77212.56,0.0,0.92303,5e-05,10.97949]
[1776452476052,40.52,77212.56,0.0,0.92303,5e-05,10.97949]
[1776452476092,40.52,77212.56,0.0,0.92303,5e-05,10.97949]
[1776452475393,40.52,77218.2,0.0,0.9233,5e-05,10.95174]
[1776452476587,40.52,77218.2,0.0,0.9233,5e-05,10.95174]
[1776452476690,40.52,77218.2,0.0,0.9233,5e-05,10.95174]
[1776452476791,40.52,77218.64,0.0,0.92332,5e-05,10.94984]
[1776452481011,40.52,77222.71,0.0,0.9235,5e-05,10.9301]
[1776452481654,40.52,77226.94,0.0,0.9237,5e-05,10.90966]
[1776452481753,40.52,77229.86,0.0,0.92383,5e-05,10.8955]
[1776452483449,40.52,77224.9,0.0,0.9236,5e-05,10.92015]
[1776452484186,40.52,77224.9,0.0,0.9236,5e-05,10.92015]
[1776452486974,40.52,77222.48,0.0,0.92348,5e-05,10.93253]
[1776452487028,40.52,77227.11,0.0,0.92369,5e-05,10.90992]
[1776452487477,40.52,77237.94,0.0,0.9242,5e-05,10.85688]
[1776452489491,40.52,77240.17,0.0,0.9243,5e-05,10.84576]
[1776452490390,40.52,77240.17,0.0,0.9243,5e-05,10.84576]
[1776452495533,40.52,77239.83,0.0,0.92429,5e-05,10.84532]
[1776452499121,40.52,77239.37,0.0,0.92427,5e-05,10.84829]
[1776452499195,40.52,77240.06,0.0,0.92429,5e-05,10.84525]
[1776452499561,40.53,77242.45,0.0,0.9244,5e-05,10.83387]
[1776452501167,40.53,77242.38,0.0,0.9244,5e-05,10.83457]
[1776452501193,40.53,77242.38,0.0,0.9244,5e-05,10.83457]
[1776452501575,40.53,77247.61,0.0,0.92463,5e-05,10.80931]
[1776452506610,40.53,77248.26,0.0,0.92465,5e-05,10.8078]
[1776452510638,40.53,77257.39,0.0,0.92505,5e-05,10.76478]
[1776452512447,40.53,77261.88,0.0,0.92526,5e-05,10.74291]
[1776452512652,40.53,77269.31,0.0,0.9256,5e-05,10.70692]
[1776452513659,40.53,77275.62,0.0,0.92588,5e-05,10.676]
[1776452516899,40.53,77278.3,0.0,0.92601,5e-05,10.66268]
[1776452516942,40.53,77278.3,0.0,0.92601,5e-05,10.66268]
[1776452517037,40.53,77278.06,0.0,0.926,5e-05,10.66372]
[1776452518551,40.53,77280.26,0.0,0.9261,5e-05,10.6529]
[1776452518708,40.53,77288.97,0.0,0.9265,5e-05,10.6105]
[1776452519711,40.53,77290.53,0.0,0.92657,5e-05,10.6029]
[1776452521783,40.53,77292.06,0.0,0.92664,5e-05,10.59546]
[1776452527771,40.53,77294.15,0.0,0.92673,5e-05,10.58531]
[1776452533065,40.53,77294.1,0.0,0.92673,5e-05,10.58555]
[1776452533193,40.53,77291.39,0.0,0.92661,5e-05,10.59868]
[1776452533813,40.53,77284.74,0.0,0.92631,5e-05,10.63092]
[1776452534820,40.53,77275.47,0.0,0.92589,5e-05,10.67591]
[1776452535827,40.53,77269.41,0.0,0.92561,5e-05,10.70527]
[1776452537841,40.53,77262.07,0.0,0.92528,5e-05,10.74065]
[1776452539648,40.53,77261.75,0.0,0.92527,5e-05,10.74196]
[1776452539693,40.53,77261.75,0.0,0.92527,5e-05,10.74196]
[1776452542875,40.53,77272.64,0.0,0.92577,5e-05,10.68783]
[1776452543883,40.53,77275.5,0.0,0.9259,5e-05,10.67373]
[1776452544291,40.53,77275.5,0.0,0.9259,5e-05,10.67373]
[1776452544451,40.53,77275.5,0.0,0.9259,5e-05,10.67373]
[1776452544890,40.53,77275.83,0.0,0.92592,5e-05,10.67197]
[1776452546157,40.53,77275.83,0.0,0.92592,5e-05,10.67197]
[1776452546190,40.53,77275.86,0.0,0.92592,5e-05,10.67167]
[1776452546904,40.53,77284.09,0.0,0.9263,5e-05,10.63151]
[1776452547911,40.53,77288.66,0.0,0.92651,5e-05,10.60924]
[1776452548414,40.53,77288.66,0.0,0.92651,5e-05,10.60924]
[1776452548444,40.53,77288.66,0.0,0.92651,5e-05,10.60924]
[1776452548918,40.53,77290.12,0.0,0.92657,5e-05,10.6021]
[1776452550179,40.53,77290.12,0.0,0.92657,5e-05,10.6021]
[1776452550203,40.53,77290.21,0.0,0.92658,5e-05,10.60162]
[1776452550932,40.53,77282.01,0.0,0.92621,5e-05,10.64137]
[1776452552089,40.53,77282.01,0.0,0.92621,5e-05,10.64137]
[1776452552092,40.53,77274.05,0.0,0.92587,5e-05,10.67679]
[1776452552202,40.53,77274.05,0.0,0.92587,5e-05,10.67679]
[1776452553260,40.53,77273.57,0.0,0.92585,5e-05,10.67896]
[1776452553436,40.53,77273.57,0.0,0.92585,5e-05,10.67896]
[1776452562009,40.52,77273.88,0.0,0.92587,5e-05,10.67584]
[1776452565485,40.52,77275.82,0.0,0.92597,5e-05,10.6659]
[1776452565707,40.52,77275.82,0.0,0.92597,5e-05,10.6659]
[1776452566038,40.52,77280.26,0.0,0.92617,5e-05,10.64417]
[1776452567044,40.52,77287.8,0.0,0.92651,5e-05,10.60745]
[1776452568052,40.52,77292.74,0.0,0.92674,5e-05,10.58344]
[1776452568742,40.52,77292.74,0.0,0.92674,5e-05,10.58344]
[1776452568938,40.52,77292.74,0.0,0.92674,5e-05,10.58344]
[1776452572135,40.52,77291.92,0.0,0.9267,5e-05,10.58738]
[1776452572203,40.52,77291.92,0.0,0.9267,5e-05,10.58738]
[1776452572137,40.52,77289.11,0.0,0.92657,5e-05,10.60098]
[1776452572980,40.52,77289.11,0.0,0.92657,5e-05,10.60098]
[1776452573202,40.52,77289.11,0.0,0.92657,5e-05,10.60098]
[1776452573087,40.52,77284.51,0.0,0.92636,5e-05,10.62325]
[1776452574094,40.52,77274.14,0.0,0.9259,5e-05,10.67358]
[1776452575101,40.52,77269.54,0.0,0.92569,5e-05,10.69581]
[1776452575476,40.52,77269.54,0.0,0.92569,5e-05,10.69581]
[1776452575692,40.52,77269.54,0.0,0.92569,5e-05,10.69581]
[1776452575775,40.52,77269.54,0.0,0.92569,5e-05,10.69581]
[1776452575938,40.52,77269.54,0.0,0.92569,5e-05,10.69581]
[1776452576108,40.52,77267.96,0.0,0.92562,5e-05,10.70331]
[1776452580136,40.52,77262.67,0.0,0.92537,5e-05,10.72938]
[1776452581184,40.52,77262.67,0.0,0.92537,5e-05,10.72938]
[1776452581446,40.52,77259.26,0.0,0.92522,5e-05,10.74617]
[1776452582150,40.52,77257.28,0.0,0.92512,5e-05,10.75595]
[1776452583026,40.52,77257.28,0.0,0.92512,5e-05,10.75595]
[1776452583194,40.52,77257.28,0.0,0.92512,5e-05,10.75595]
[1776452586784,40.52,77253.33,0.0,0.92494,5e-05,10.77559]
[1776452586940,40.52,77253.33,0.0,0.92494,5e-05,10.77559]
[1776452587225,40.52,77253.33,0.0,0.92494,5e-05,10.77559]
[1776452587192,40.52,77252.29,0.0,0.92489,5e-05,10.78075]
[1776452587446,40.52,77252.29,0.0,0.92489,5e-05,10.78075]
[1776452593232,40.52,77252.15,0.0,0.92488,5e-05,10.78171]
[1776452594864,40.52,77252.15,0.0,0.92488,5e-05,10.78171]
[1776452594945,40.52,77252.15,0.0,0.92488,5e-05,10.78171]
[1776452595014,40.52,77251.28,0.0,0.92484,5e-05,10.78607]
[1776452596710,40.52,77249.87,0.0,0.92478,5e-05,10.79297]
[1776452596935,40.52,77249.87,0.0,0.92478,5e-05,10.79297]
[1776452598268,40.52,77236.88,0.0,0.92417,5e-05,10.85707]
[1776452599275,40.52,77231.07,0.0,0.9239,5e-05,10.8859]
[1776452600287,40.52,77239.7,0.0,0.9243,5e-05,10.84376]
[1776452602062,40.52,77239.7,0.0,0.9243,5e-05,10.84376]
[1776452602197,40.52,77239.7,0.0,0.9243,5e-05,10.84376]
[1776452602242,40.53,77239.26,0.0,0.92427,5e-05,10.84653]
[1776452602595,40.53,77239.26,0.0,0.92427,5e-05,10.84653]
[1776452602698,40.53,77239.26,0.0,0.92427,5e-05,10.84653]
[1776452607668,40.53,77236.87,0.0,0.92416,5e-05,10.85864]
[1776452607671,40.53,77235.16,0.0,0.92408,5e-05,10.8673]
[1776452609345,40.53,77229.39,0.0,0.9238,5e-05,10.89612]
[1776452611322,40.53,77227.48,0.0,0.92371,5e-05,10.90571]
[1776452611359,40.53,77226.6,0.0,0.92369,5e-05,10.90703]
[1776452615387,40.53,77231.95,0.0,0.92393,5e-05,10.88152]
[1776452620091,40.53,77235.37,0.0,0.92408,5e-05,10.86554]
[1776452620199,40.53,77235.37,0.0,0.92408,5e-05,10.86554]
[1776452620192,40.53,77235.6,0.0,0.92409,5e-05,10.86464]
[1776452620422,40.53,77239.35,0.0,0.92427,5e-05,10.84623]
[1776452621446,40.53,77239.35,0.0,0.92427,5e-05,10.84623]
[1776452623443,40.53,77235.07,0.0,0.92407,5e-05,10.86716]
[1776452624903,40.53,77235.07,0.0,0.92407,5e-05,10.86716]
[1776452624939,40.53,77235.07,0.0,0.92407,5e-05,10.86716]
[1776452627505,40.53,77232.93,0.0,0.92397,5e-05,10.87746]
[1776452627709,40.53,77232.93,0.0,0.92397,5e-05,10.87746]
[1776452627804,40.53,77233.83,0.0,0.92401,5e-05,10.87291]
[1776452629609,40.53,77234.59,0.0,0.92405,5e-05,10.86917]
[1776452629694,40.53,77234.59,0.0,0.92405,5e-05,10.86917]
[1776452631501,40.53,77225.86,0.0,0.92364,5e-05,10.91259]
[1776452636536,40.53,77226.07,0.0,0.92364,5e-05,10.91266]
[1776452641171,40.54,77224.49,0.0,0.92356,5e-05,10.92126]
[1776452641192,40.54,77224.49,0.0,0.92356,5e-05,10.92126]
[1776452641265,40.54,77224.42,0.0,0.92355,5e-05,10.9218]
[1776452641624,40.54,77224.42,0.0,0.92355,5e-05,10.9218]
[1776452641705,40.54,77224.42,0.0,0.92355,5e-05,10.9218]
[1776452642586,40.54,77214.14,0.0,0.92307,5e-05,10.97266]
[1776452643592,40.54,77208.4,0.0,0.9228,5e-05,11.00112]
[1776452644599,40.54,77203.62,0.0,0.92257,5e-05,11.02481]
[1776452645588,40.54,77203.62,0.0,0.92257,5e-05,11.02481]
[1776452645696,40.54,77203.62,0.0,0.92257,5e-05,11.02481]
[1776452646099,40.54,77203.62,0.0,0.92257,5e-05,11.02481]
[1776452646200,40.54,77203.62,0.0,0.92257,5e-05,11.02481]
[1776452646261,40.54,77204.44,0.0,0.92261,5e-05,11.0208]
[1776452650642,40.54,77200.16,0.0,0.92241,5e-05,11.04208]
[1776452653881,40.54,77196.58,0.0,0.92224,5e-05,11.05982]
[1776452653940,40.54,77196.58,0.0,0.92224,5e-05,11.05982]
[1776452653980,40.54,77195.4,0.0,0.92219,5e-05,11.06562]
[1776452654347,40.54,77195.4,0.0,0.92219,5e-05,11.06562]
[1776452654448,40.54,77195.4,0.0,0.92219,5e-05,11.06562]
[1776452659705,40.54,77187.36,0.0,0.92181,5e-05,11.10525]
[1776452661719,40.54,77195.49,0.0,0.92219,5e-05,11.06471]
[1776452662823,40.54,77195.49,0.0,0.92219,5e-05,11.06471]
[1776452662942,40.54,77195.49,0.0,0.92219,5e-05,11.06471]
[1776452663041,40.54,77198.0,0.0,0.92231,5e-05,11.05212]
[1776452664108,40.54,77198.0,0.0,0.92231,5e-05,11.05212]
[1776452664196,40.54,77198.0,0.0,0.92231,5e-05,11.05212]
[1776452664290,40.54,77202.43,0.0,0.92252,5e-05,11.03015]
[1776452669642,40.54,77200.82,0.0,0.92245,5e-05,11.0381]
[1776452669694,40.54,77200.82,0.0,0.92245,5e-05,11.0381]
[1776452670181,40.54,77200.82,0.0,0.92245,5e-05,11.0381]
[1776452670195,40.54,77200.82,0.0,0.92245,5e-05,11.0381]
[1776452670280,40.54,77197.51,0.0,0.92229,5e-05,11.05444]
[1776452672796,40.54,77193.6,0.0,0.92213,5e-05,11.07048]
[1776452674525,40.54,77191.48,0.0,0.92203,5e-05,11.08094]
[1776452674699,40.54,77191.48,0.0,0.92203,5e-05,11.08094]
[1776452674906,40.54,77191.48,0.0,0.92203,5e-05,11.08094]
[1776452674939,40.54,77191.48,0.0,0.92203,5e-05,11.08094]
[1776452675005,40.54,77191.29,0.0,0.92202,5e-05,11.08167]
[1776452680164,40.53,77190.51,0.0,0.92199,5e-05,11.08506]
[1776452680206,40.53,77190.51,0.0,0.92199,5e-05,11.08506]
[1776452680307,40.53,77187.65,0.0,0.92185,5e-05,11.09913]
[1776452681087,40.53,77187.65,0.0,0.92185,5e-05,11.09913]
[1776452681194,40.53,77187.65,0.0,0.92185,5e-05,11.09913]
[1776452682867,40.53,77180.87,0.0,0.92154,5e-05,11.13234]
[1776452687543,40.53,77181.63,0.0,0.92158,5e-05,11.1278]
[1776452687699,40.53,77181.63,0.0,0.92158,5e-05,11.1278]
[1776452688189,40.53,77181.63,0.0,0.92158,5e-05,11.1278]
[1776452688203,40.53,77181.71,0.0,0.92159,5e-05,11.12722]
[1776452688443,40.53,77181.71,0.0,0.92159,5e-05,11.12722]
[1776452690926,40.53,77176.54,0.0,0.92135,5e-05,11.15236]
[1776452692027,40.53,77176.54,0.0,0.92135,5e-05,11.15236]
[1776452692194,40.53,77176.54,0.0,0.92135,5e-05,11.15236]
[1776452693266,40.53,77174.99,0.0,0.92127,5e-05,11.15986]
[1776452693443,40.53,77174.82,0.0,0.92127,5e-05,11.16048]
[1776452693947,40.53,77173.68,0.0,0.92122,5e-05,11.16593]
[1776452697974,40.53,77170.04,0.0,0.92105,5e-05,11.18312]
[1776452698595,40.53,77170.04,0.0,0.92105,5e-05,11.18312]
[1776452698696,40.53,77170.04,0.0,0.92105,5e-05,11.18312]
[1776452702008,40.53,77146.42,0.0,0.91992,5e-05,11.3001]
[1776452703015,40.52,77142.4,0.0,0.91973,5e-05,11.31981]
[1776452705774,40.52,77142.69,0.0,0.91976,5e-05,11.31745]
[1776452705938,40.52,77142.69,0.0,0.91976,5e-05,11.31745]
[1776452706037,40.52,77141.55,0.0,0.91971,5e-05,11.32273]
[1776452706596,40.52,77141.55,0.0,0.91971,5e-05,11.32273]
[1776452706691,40.52,77141.55,0.0,0.91971,5e-05,11.32273]
[1776452710075,40.52,77131.89,0.0,0.91925,5e-05,11.36945]
[1776452711081,40.52,77129.72,0.0,0.91915,5e-05,11.37985]
[1776452715109,40.51,77125.57,0.0,0.91897,5e-05,11.39863]
[1776452717123,40.51,77118.21,0.0,0.91862,5e-05,11.43458]
[1776452717842,40.51,77118.21,0.0,0.91862,5e-05,11.43458]
[1776452718136,40.51,77084.82,0.0,0.91697,5e-05,11.60348]
[1776452719144,40.51,77080.75,0.0,0.91677,5e-05,11.62388]
[1776452720381,40.51,77080.75,0.0,0.91677,5e-05,11.62388]
[1776452720150,40.51,77080.24,0.0,0.91675,5e-05,11.62575]
[1776452721319,40.51,77080.24,0.0,0.91675,5e-05,11.62575]
[1776452721154,40.51,77075.14,0.0,0.91651,5e-05,11.65113]
[1776452722163,40.51,77067.63,0.0,0.91614,5e-05,11.68876]
[1776452723230,40.51,77067.63,0.0,0.91614,5e-05,11.68876]
[1776452723306,40.51,77060.0,0.0,0.91576,5e-05,11.72738]
[1776452723436,40.51,77060.0,0.0,0.91576,5e-05,11.72738]
[1776452725186,40.51,77072.25,0.0,0.91638,5e-05,11.66428]
[1776452726193,40.51,77074.3,0.0,0.91648,5e-05,11.65361]
[1776452727205,40.51,77074.3,0.0,0.91648,5e-05,11.65361]
[1776452727295,40.5,77074.51,0.0,0.91649,5e-05,11.65232]
[1776452729245,40.5,77074.35,0.0,0.91649,5e-05,11.65291]
[1776452729399,40.5,77074.35,0.0,0.91649,5e-05,11.65291]
[1776452729323,40.5,77074.74,0.0,0.91651,5e-05,11.65071]
[1776452730221,40.5,77079.74,0.0,0.91676,5e-05,11.62507]
[1776452735257,40.5,77077.93,0.0,0.9167,5e-05,11.63022]
[1776452738278,40.5,77084.95,0.0,0.91705,5e-05,11.59427]
[1776452739285,40.5,77091.63,0.0,0.91739,5e-05,11.55979]
[1776452741299,40.5,77097.95,0.0,0.91771,5e-05,11.527]
[1776452742306,40.5,77109.35,0.0,0.91828,5e-05,11.46866]
[1776452743313,40.5,77107.22,0.0,0.91818,5e-05,11.47882]
[1776452744319,40.5,77103.2,0.0,0.91798,5e-05,11.49852]
[1776452745326,40.49,77093.93,0.0,0.91753,5e-05,11.54513]
[1776452746334,40.49,77087.32,0.0,0.9172,5e-05,11.57864]
[1776452748347,40.49,77092.6,0.0,0.91746,5e-05,11.55177]
[1776452753383,40.49,77096.37,0.0,0.91766,5e-05,11.53154]
[1776452755397,40.49,77102.09,0.0,0.91796,5e-05,11.50121]
[1776452760432,40.48,77104.54,0.0,0.91811,5e-05,11.48561]
[1776452762445,40.48,77099.51,0.0,0.91787,5e-05,11.51053]
[1776452764460,40.48,77094.76,0.0,0.91764,5e-05,11.53363]
[1776452766473,40.48,77091.63,0.0,0.91749,5e-05,11.54881]
[1776452769495,40.48,77082.14,0.0,0.91703,5e-05,11.59626]
[1776452770501,40.48,77076.26,0.0,0.91674,5e-05,11.62607]
[1776452775536,40.48,77080.03,0.0,0.91693,5e-05,11.60637]
[1776452776544,40.48,77087.54,0.0,0.9173,5e-05,11.56816]
[1776452777551,40.48,77091.33,0.0,0.91749,5e-05,11.54893]
[1776452781335,40.48,77088.22,0.0,0.91734,5e-05,11.56474]
[1776452781345,40.48,77085.97,0.0,0.91722,5e-05,11.57614]
[1776452781579,40.48,77081.38,0.0,0.917,5e-05,11.59945]
[1776452783593,40.48,77076.21,0.0,0.91674,5e-05,11.6256]
[1776452787621,40.48,77080.45,0.0,0.91695,5e-05,11.60372]
[1776452792656,40.48,77081.39,0.0,0.91702,5e-05,11.59549]
[1776452794670,40.48,77088.35,0.0,0.91737,5e-05,11.55974]
[1776452795677,40.47,77093.51,0.0,0.91763,5e-05,11.5329]
[1776452800711,40.47,77095.5,0.0,0.91776,5e-05,11.51964]
[1776452805747,40.46,77099.43,0.0,0.91798,5e-05,11.49775]
[1776452806754,40.46,77108.73,0.0,0.91844,5e-05,11.45052]
[1776452807761,40.46,77117.1,0.0,0.91885,5e-05,11.40776]
[1776452808983,40.46,77117.1,0.0,0.91885,5e-05,11.40776]
[1776452809225,40.46,77117.1,0.0,0.91885,5e-05,11.40776]
[1776452809284,40.46,77118.87,0.0,0.91895,5e-05,11.39792]
[1776452809776,40.46,77126.89,0.0,0.91934,5e-05,11.35753]
[1776452811790,40.46,77131.95,0.0,0.91959,5e-05,11.33132]
[1776452813201,40.46,77131.95,0.0,0.91959,5e-05,11.33132]
[1776452813260,40.46,77133.16,0.0,0.91966,5e-05,11.32454]
[1776452818838,40.46,77134.62,0.0,0.91974,5e-05,11.3155]
[1776452819846,40.45,77131.62,0.0,0.9196,5e-05,11.33023]
[1776452820852,40.45,77142.58,0.0,0.92014,5e-05,11.27485]
[1776452821861,40.45,77161.06,0.0,0.92103,5e-05,11.1821]
[1776452822868,40.45,77170.23,0.0,0.92147,5e-05,11.13623]
[1776452823875,40.45,77176.71,0.0,0.92178,5e-05,11.1039]
[1776452825199,40.45,77176.71,0.0,0.92178,5e-05,11.1039]
[1776452825219,40.45,77180.7,0.0,0.92197,5e-05,11.08408]
[1776452826691,40.45,77181.99,0.0,0.92203,5e-05,11.07767]
[1776452830926,40.45,77188.75,0.0,0.92234,5e-05,11.04427]
[1776452831933,40.45,77192.75,0.0,0.92253,5e-05,11.0245]
[1776452833947,40.45,77186.32,0.0,0.92223,5e-05,11.0566]
[1776452838982,40.45,77188.95,0.0,0.92235,5e-05,11.04372]
[1776452839989,40.45,77194.04,0.0,0.92259,5e-05,11.0185]
[1776452843010,40.45,77189.96,0.0,0.9224,5e-05,11.03896]
[1776452844100,40.45,77189.96,0.0,0.9224,5e-05,11.03896]
[1776452844113,40.46,77189.55,0.0,0.92238,5e-05,11.04108]
[1776452845026,40.46,77194.54,0.0,0.92261,5e-05,11.01638]
[1776452848047,40.46,77185.77,0.0,0.92219,5e-05,11.06008]
[1776452849054,40.46,77182.27,0.0,0.92203,5e-05,11.07754]
[1776452851068,40.46,77188.01,0.0,0.92232,5e-05,11.0458]
[1776452852305,40.46,77188.01,0.0,0.92232,5e-05,11.0458]
[1776452852436,40.46,77188.01,0.0,0.92232,5e-05,11.0458]
[1776452858117,40.46,77187.35,0.0,0.92229,5e-05,11.04926]
[1776452859124,40.46,77182.93,0.0,0.92208,5e-05,11.07122]
[1776452860131,40.46,77179.38,0.0,0.92191,5e-05,11.08887]
[1776452861138,40.46,77174.22,0.0,0.92166,5e-05,11.11452]
[1776452862049,40.46,77174.22,0.0,0.92166,5e-05,11.11452]
[1776452862129,40.46,77174.22,0.0,0.92166,5e-05,11.11452]
[1776452863152,40.46,77165.24,0.0,0.92124,5e-05,11.15911]
[1776452864159,40.46,77161.75,0.0,0.92107,5e-05,11.17626]
[1776452865166,40.45,77158.24,0.0,0.92091,5e-05,11.1936]
[1776452866464,40.45,77158.24,0.0,0.92091,5e-05,11.1936]
[1776452866689,40.45,77157.3,0.0,0.92086,5e-05,11.19808]
[1776452868187,40.45,77150.1,0.0,0.92052,5e-05,11.23387]
[1776452869194,40.45,77146.7,0.0,0.92035,5e-05,11.25116]
[1776452869696,40.45,77146.7,0.0,0.92035,5e-05,11.25116]
[1776452870203,40.45,77146.53,0.0,0.92034,5e-05,11.25201]
[1776452872130,40.45,77146.62,0.0,0.92035,5e-05,11.25098]
[1776452872196,40.45,77146.62,0.0,0.92035,5e-05,11.25098]
[1776452873224,40.45,77143.45,0.0,0.92021,5e-05,11.2663]
[1776452873706,40.45,77143.45,0.0,0.92021,5e-05,11.2663]
[1776452874231,40.45,77141.25,0.0,0.9201,5e-05,11.27703]
[1776452876247,40.45,77151.23,0.0,0.92059,5e-05,11.22641]
[1776452878259,40.45,77154.07,0.0,0.92073,5e-05,11.21177]
[1776452878795,40.45,77154.07,0.0,0.92073,5e-05,11.21177]
[1776452878937,40.45,77154.07,0.0,0.92073,5e-05,11.21177]
[1776452879690,40.45,77154.54,0.0,0.92075,5e-05,11.20921]
[1776452880274,40.45,77153.93,0.0,0.92073,5e-05,11.21205]
[1776452883700,40.45,77152.45,0.0,0.92066,5e-05,11.21882]
[1776452884302,40.45,77152.14,0.0,0.92065,5e-05,11.22016]
[1776452889093,40.45,77148.46,0.0,0.92048,5e-05,11.23767]
[1776452889194,40.45,77148.46,0.0,0.92048,5e-05,11.23767]
[1776452891746,40.44,77152.07,0.0,0.92066,5e-05,11.21917]
[1776452891357,40.44,77133.83,0.0,0.91978,5e-05,11.31062]
[1776452892363,40.44,77106.81,0.0,0.91846,5e-05,11.44623]
[1776452893370,40.44,77111.06,0.0,0.91868,5e-05,11.42423]
[1776452895084,40.44,77111.62,0.0,0.91871,5e-05,11.4209]
[1776452895384,40.44,77116.11,0.0,0.91893,5e-05,11.39774]
[1776452896391,40.44,77111.24,0.0,0.91869,5e-05,11.42232]
[1776452897398,40.44,77106.2,0.0,0.91846,5e-05,11.44679]
[1776452900419,40.44,77114.63,0.0,0.91889,5e-05,11.40261]
[1776452902434,40.43,77124.03,0.0,0.91935,5e-05,11.35429]
[1776452906145,40.43,77126.16,0.0,0.91947,5e-05,11.34233]
[1776452906198,40.43,77126.16,0.0,0.91947,5e-05,11.34233]
[1776452911497,40.43,77129.33,0.0,0.91967,5e-05,11.32074]
[1776452916531,40.42,77133.29,0.0,0.91987,5e-05,11.29908]
[1776452917538,40.42,77139.06,0.0,0.92016,5e-05,11.26979]
[1776452919553,40.42,77153.18,0.0,0.92084,5e-05,11.19853]
[1776452920560,40.42,77161.42,0.0,0.92124,5e-05,11.15719]
[1776452921567,40.42,77167.76,0.0,0.92154,5e-05,11.12547]
[1776452926602,40.42,77170.84,0.0,0.92169,5e-05,11.10996]
[1776452927184,40.42,77170.84,0.0,0.92169,5e-05,11.10996]
[1776452927437,40.42,77170.84,0.0,0.92169,5e-05,11.10996]
[1776452928060,40.42,77170.91,0.0,0.92169,5e-05,11.10959]
[1776452928200,40.42,77170.91,0.0,0.92169,5e-05,11.10959]
[1776452929622,40.42,77174.74,0.0,0.92188,5e-05,11.09049]
[1776452933654,40.42,77167.92,0.0,0.92155,5e-05,11.12449]
[1776452935628,40.42,77167.92,0.0,0.92155,5e-05,11.12449]
[1776452935697,40.42,77166.03,0.0,0.92146,5e-05,11.13381]
[1776452937682,40.42,77159.89,0.0,0.92117,5e-05,11.16434]
[1776452940941,40.42,77160.55,0.0,0.9212,5e-05,11.16084]
[1776452941206,40.42,77160.55,0.0,0.9212,5e-05,11.16084]
[1776452941962,40.42,77162.1,0.0,0.92128,5e-05,11.15293]
[1776452942200,40.42,77162.1,0.0,0.92128,5e-05,11.15293]
[1776452942290,40.42,77162.07,0.0,0.92128,5e-05,11.15301]
[1776452944731,40.42,77169.4,0.0,0.92163,5e-05,11.11631]
[1776452946163,40.42,77169.4,0.0,0.92163,5e-05,11.11631]
[1776452946193,40.42,77169.4,0.0,0.92163,5e-05,11.11631]
[1776452951784,40.42,77165.31,0.0,0.92144,5e-05,11.1365]
[1776452954224,40.42,77166.77,0.0,0.92151,5e-05,11.12917]
[1776452954442,40.42,77166.77,0.0,0.92151,5e-05,11.12917]
[1776452954594,40.42,77166.77,0.0,0.92151,5e-05,11.12917]
[1776452954652,40.42,77167.07,0.0,0.92152,5e-05,11.12761]
[1776452954695,40.42,77167.07,0.0,0.92152,5e-05,11.12761]
[1776452959837,40.42,77166.69,0.0,0.92151,5e-05,11.12937]
[1776452961304,40.42,77166.69,0.0,0.92151,5e-05,11.12937]
[1776452961452,40.42,77166.69,0.0,0.92151,5e-05,11.12937]
[1776452964873,40.42,77160.93,0.0,0.92123,5e-05,11.15795]
[1776452967359,40.42,77163.81,0.0,0.92137,5e-05,11.1435]
[1776452967448,40.42,77163.81,0.0,0.92137,5e-05,11.1435]
[1776452968286,40.42,77164.53,0.0,0.92141,5e-05,11.13981]
[1776452968440,40.42,77164.53,0.0,0.92141,5e-05,11.13981]
[1776452968501,40.42,77164.53,0.0,0.92141,5e-05,11.13976]
[1776452973080,40.42,77164.92,0.0,0.92145,5e-05,11.13448]
[1776452973201,40.42,77164.92,0.0,0.92145,5e-05,11.13448]
[1776452978970,40.42,77164.95,0.0,0.92145,5e-05,11.13411]
[1776452981093,40.42,77164.58,0.0,0.92143,5e-05,11.13593]
[1776452981195,40.42,77164.58,0.0,0.92143,5e-05,11.13593]
[1776452981455,40.42,77164.58,0.0,0.92143,5e-05,11.13593]
[1776452981493,40.42,77164.17,0.0,0.92141,5e-05,11.13791]
[1776452981691,40.42,77164.17,0.0,0.92141,5e-05,11.13791]
[1776452985015,40.42,77156.3,0.0,0.92104,5e-05,11.1771]
[1776452987264,40.42,77151.8,0.0,0.92082,5e-05,11.19951]
[1776452987445,40.42,77151.8,0.0,0.92082,5e-05,11.19951]
[1776452992063,40.42,77162.36,0.0,0.92133,5e-05,11.14604]
[1776452992890,40.42,77162.36,0.0,0.92133,5e-05,11.14604]
[1776452992942,40.42,77162.36,0.0,0.92133,5e-05,11.14604]
[1776452993802,40.42,77163.13,0.0,0.92137,5e-05,11.14215]
[1776452993948,40.42,77163.13,0.0,0.92137,5e-05,11.14215]
[1776452994078,40.42,77163.71,0.0,0.9214,5e-05,11.13922]
[1776452997934,40.42,77165.58,0.0,0.92149,5e-05,11.1298]
[1776452998198,40.42,77165.58,0.0,0.92149,5e-05,11.1298]
[1776453001127,40.42,77172.93,0.0,0.92184,5e-05,11.09312]
[1776453003141,40.42,77175.65,0.0,0.92197,5e-05,11.07967]
[1776453004154,40.42,77185.27,0.0,0.92242,5e-05,11.03191]
[1776453005160,40.42,77192.0,0.0,0.92274,5e-05,10.99857]
[1776453006167,40.42,77192.35,0.0,0.92276,5e-05,10.99697]
[1776453009512,40.42,77192.28,0.0,0.92275,5e-05,10.9977]
[1776453009697,40.42,77192.28,0.0,0.92275,5e-05,10.9977]
[1776453010078,40.42,77192.74,0.0,0.92277,5e-05,10.99581]
[1776453010201,40.42,77192.74,0.0,0.92277,5e-05,10.99581]
[1776453010205,40.42,77192.8,0.0,0.92277,5e-05,10.99551]
[1776453015241,40.42,77193.71,0.0,0.9228,5e-05,10.99204]
[1776453019333,40.42,77177.35,0.0,0.92202,5e-05,11.07394]
[1776453020339,40.42,77173.31,0.0,0.92183,5e-05,11.09436]
[1776453022601,40.42,77172.94,0.0,0.92181,5e-05,11.09627]
[1776453024450,40.42,77173.09,0.0,0.92182,5e-05,11.09564]
[1776453026578,40.42,77168.19,0.0,0.92158,5e-05,11.12012]
[1776453026690,40.42,77168.19,0.0,0.92158,5e-05,11.12012]
[1776453026680,40.42,77166.45,0.0,0.9215,5e-05,11.12881]
[1776453028396,40.42,77159.05,0.0,0.92115,5e-05,11.16572]
[1776453030410,40.42,77161.2,0.0,0.92125,5e-05,11.15483]
[1776453031416,40.42,77171.81,0.0,0.92178,5e-05,11.09865]
[1776453032424,40.42,77177.36,0.0,0.92204,5e-05,11.07106]
[1776453033977,40.42,77179.27,0.0,0.92213,5e-05,11.06165]
[1776453034200,40.42,77179.27,0.0,0.92213,5e-05,11.06165]
[1776453039473,40.42,77183.88,0.0,0.92234,5e-05,11.03947]
[1776453041169,40.42,77183.24,0.0,0.92231,5e-05,11.04276]
[1776453041198,40.42,77183.24,0.0,0.92231,5e-05,11.04276]
[1776453042418,40.42,77183.34,0.0,0.92232,5e-05,11.04236]
[1776453042445,40.42,77183.34,0.0,0.92232,5e-05,11.04236]
[1776453042496,40.42,77182.38,0.0,0.92227,5e-05,11.04722]
[1776453047533,40.42,77181.22,0.0,0.92221,5e-05,11.0533]
[1776453049318,40.42,77180.5,0.0,0.92218,5e-05,11.05695]
[1776453049446,40.42,77180.5,0.0,0.92218,5e-05,11.05695]
[1776453054584,40.43,77179.28,0.0,0.92212,5e-05,11.06333]
[1776453055590,40.43,77173.7,0.0,0.92185,5e-05,11.09109]
[1776453056597,40.43,77166.2,0.0,0.92149,5e-05,11.12849]
[1776453056775,40.43,77166.2,0.0,0.92149,5e-05,11.12849]
[1776453056937,40.43,77166.2,0.0,0.92149,5e-05,11.12849]
[1776453057412,40.43,77166.2,0.0,0.92149,5e-05,11.12849]
[1776453057443,40.43,77166.2,0.0,0.92149,5e-05,11.12849]
[1776453057604,40.43,77166.15,0.0,0.92149,5e-05,11.12867]
[1776453060627,40.42,77154.7,0.0,0.92094,5e-05,11.18563]
[1776453062641,40.42,77155.37,0.0,0.92098,5e-05,11.18195]
[1776453063267,40.42,77155.37,0.0,0.92098,5e-05,11.18195]
[1776453063444,40.42,77155.37,0.0,0.92098,5e-05,11.18195]
[1776453066668,40.42,77144.8,0.0,0.92048,5e-05,11.23431]
[1776453067675,40.42,77143.57,0.0,0.92042,5e-05,11.24026]
[1776453068683,40.42,77152.39,0.0,0.92085,5e-05,11.19588]
[1776453070700,40.42,77159.39,0.0,0.92118,5e-05,11.16061]
[1776453070855,40.42,77159.39,0.0,0.92118,5e-05,11.16061]
[1776453070938,40.42,77159.39,0.0,0.92118,5e-05,11.16061]
[1776453071410,40.42,77159.39,0.0,0.92118,5e-05,11.16061]
[1776453071454,40.42,77159.39,0.0,0.92118,5e-05,11.16061]
[1776453071704,40.42,77159.49,0.0,0.92119,5e-05,11.16001]
[1776453073718,40.42,77152.54,0.0,0.92086,5e-05,11.19454]
[1776453075293,40.42,77152.78,0.0,0.92087,5e-05,11.19318]
[1776453075439,40.42,77152.78,0.0,0.92087,5e-05,11.19318]
[1776453079413,40.42,77152.53,0.0,0.92087,5e-05,11.19379]
[1776453079444,40.42,77152.53,0.0,0.92087,5e-05,11.19379]
[1776453079597,40.42,77152.53,0.0,0.92087,5e-05,11.19379]
[1776453079695,40.42,77152.53,0.0,0.92087,5e-05,11.19379]
[1776453079760,40.42,77154.14,0.0,0.92094,5e-05,11.18558]
[1776453083476,40.42,77153.66,0.0,0.92093,5e-05,11.18754]
[1776453083604,40.42,77153.66,0.0,0.92093,5e-05,11.18754]
[1776453083788,40.42,77159.58,0.0,0.92121,5e-05,11.15781]
[1776453084795,40.42,77165.75,0.0,0.92151,5e-05,11.12688]
[1776453086995,40.42,77168.83,0.0,0.92165,5e-05,11.11143]
[1776453087194,40.42,77168.83,0.0,0.92165,5e-05,11.11143]
[1776453087223,40.42,77168.83,0.0,0.92165,5e-05,11.11143]
[1776453087444,40.42,77168.83,0.0,0.92165,5e-05,11.11143]
[1776453087451,40.42,77169.27,0.0,0.92168,5e-05,11.10917]
[1776453093593,40.42,77168.47,0.0,0.92166,5e-05,11.10988]
[1776453093692,40.42,77168.47,0.0,0.92166,5e-05,11.10988]
[1776453095584,40.42,77176.32,0.0,0.92203,5e-05,11.07075]
[1776453096101,40.42,77176.32,0.0,0.92203,5e-05,11.07075]
[1776453096192,40.42,77176.32,0.0,0.92203,5e-05,11.07075]
[1776453096318,40.42,77176.32,0.0,0.92203,5e-05,11.07075]
[1776453096453,40.42,77176.32,0.0,0.92203,5e-05,11.07075]
[1776453096543,40.42,77181.66,0.0,0.92229,5e-05,11.04425]
[1776453101918,40.42,77179.87,0.0,0.9222,5e-05,11.05354]
[1776453103932,40.42,77170.92,0.0,0.92177,5e-05,11.09821]
[1776453104939,40.42,77170.99,0.0,0.92177,5e-05,11.09789]
[1776453105863,40.42,77170.99,0.0,0.92177,5e-05,11.09789]
[1776453105940,40.42,77170.99,0.0,0.92177,5e-05,11.09789]
[1776453110260,40.42,77168.5,0.0,0.92165,5e-05,11.11028]
[1776453110438,40.42,77168.5,0.0,0.92165,5e-05,11.11028]
[1776453110484,40.42,77162.18,0.0,0.92135,5e-05,11.14178]
[1776453111048,40.42,77162.18,0.0,0.92135,5e-05,11.14178]
[1776453111203,40.42,77162.18,0.0,0.92135,5e-05,11.14178]
[1776453111274,40.42,77163.43,0.0,0.92141,5e-05,11.13547]
[1776453113746,40.42,77164.6,0.0,0.92147,5e-05,11.12957]
[1776453112995,40.42,77171.01,0.0,0.92178,5e-05,11.09758]
[1776453113942,40.42,77171.01,0.0,0.92178,5e-05,11.09758]
[1776453114002,40.42,77179.16,0.0,0.92216,5e-05,11.05703]
[1776453116016,40.42,77179.88,0.0,0.9222,5e-05,11.05359]
[1776453120266,40.42,77180.26,0.0,0.92221,5e-05,11.05192]
[1776453120443,40.42,77180.26,0.0,0.92221,5e-05,11.05192]
[1776453120542,40.42,77178.0,0.0,0.9221,5e-05,11.06322]
[1776453122025,40.42,77177.71,0.0,0.92209,5e-05,11.06472]
[1776453122190,40.42,77177.71,0.0,0.92209,5e-05,11.06472]
[1776453126088,40.42,77172.08,0.0,0.92182,5e-05,11.093]
[1776453127211,40.42,77172.08,0.0,0.92182,5e-05,11.093]
[1776453127440,40.42,77172.08,0.0,0.92182,5e-05,11.093]
[1776453127538,40.42,77166.33,0.0,0.92155,5e-05,11.12164]
[1776453128226,40.42,77166.33,0.0,0.92155,5e-05,11.12164]
[1776453128448,40.42,77166.33,0.0,0.92155,5e-05,11.12164]
[1776453128538,40.42,77167.79,0.0,0.92162,5e-05,11.11432]
[1776453134144,40.42,77166.66,0.0,0.92156,5e-05,11.11974]
[1776453137209,40.42,77162.23,0.0,0.92135,5e-05,11.14176]
[1776453137437,40.42,77162.23,0.0,0.92135,5e-05,11.14176]
[1776453142349,40.42,77160.72,0.0,0.92129,5e-05,11.14887]
[1776453142437,40.42,77160.72,0.0,0.92129,5e-05,11.14887]
[1776453142450,40.42,77160.99,0.0,0.9213,5e-05,11.14745]
[1776453145093,40.42,77157.5,0.0,0.92113,5e-05,11.1647]
[1776453145192,40.42,77157.5,0.0,0.92113,5e-05,11.1647]
[1776453148936,40.42,77161.06,0.0,0.92131,5e-05,11.14655]
[1776453149195,40.42,77161.06,0.0,0.92131,5e-05,11.14655]
[1776453149249,40.42,77165.34,0.0,0.92151,5e-05,11.12514]
[1776453154284,40.42,77163.34,0.0,0.92144,5e-05,11.13173]
[1776453159319,40.42,77171.09,0.0,0.92181,5e-05,11.09296]
[1776453160296,40.42,77171.09,0.0,0.92181,5e-05,11.09296]
[1776453160466,40.42,77171.09,0.0,0.92181,5e-05,11.09296]
[1776453160566,40.42,77179.5,0.0,0.92221,5e-05,11.05115]
[1776453161341,40.42,77187.33,0.0,0.92258,5e-05,11.01237]
[1776453162348,40.42,77194.22,0.0,0.9229,5e-05,10.97837]
[1776453163828,40.42,77194.22,0.0,0.9229,5e-05,10.97837]
[1776453164702,40.42,77196.47,0.0,0.92301,5e-05,10.96744]
[1776453165102,40.42,77196.39,0.0,0.923,5e-05,10.96807]
[1776453165292,40.42,77196.39,0.0,0.923,5e-05,10.96807]
[1776453165393,40.42,77196.39,0.0,0.923,5e-05,10.96831]
[1776453170404,40.42,77193.6,0.0,0.92286,5e-05,10.9832]
[1776453175077,40.42,77194.71,0.0,0.9229,5e-05,10.97847]
[1776453175193,40.42,77194.71,0.0,0.9229,5e-05,10.97847]
[1776453180298,40.42,77198.18,0.0,0.92306,5e-05,10.96232]
[1776453180439,40.42,77198.18,0.0,0.92306,5e-05,10.96232]
[1776453181848,40.42,77199.1,0.0,0.9231,5e-05,10.95798]
[1776453181874,40.42,77203.36,0.0,0.92329,5e-05,10.93712]
[1776453181933,40.42,77203.36,0.0,0.92329,5e-05,10.93712]
[1776453183649,40.43,77206.22,0.0,0.92343,5e-05,10.92324]
[1776453183742,40.43,77212.16,0.0,0.9237,5e-05,10.89418]
[1776453189536,40.43,77212.28,0.0,0.92369,5e-05,10.89543]
[1776453192680,40.43,77208.44,0.0,0.92351,5e-05,10.91499]
[1776453192782,40.43,77207.91,0.0,0.92348,5e-05,10.91788]
[1776453192943,40.43,77207.91,0.0,0.92348,5e-05,10.91788]
[1776453198600,40.43,77204.33,0.0,0.9233,5e-05,10.93707]
[1776453199607,40.43,77198.52,0.0,0.92302,5e-05,10.96605]
[1776453204642,40.44,77194.36,0.0,0.92282,5e-05,10.98759]
[1776453209677,40.44,77195.37,0.0,0.92286,5e-05,10.9835]
[1776453213706,40.44,77200.48,0.0,0.92311,5e-05,10.95583]
[1776453214715,40.44,77212.38,0.0,0.92367,5e-05,10.89694]
[1776453215723,40.44,77224.17,0.0,0.92422,5e-05,10.83884]
[1776453216730,40.44,77226.96,0.0,0.92434,5e-05,10.82519]
[1776453217737,40.44,77232.65,0.0,0.92461,5e-05,10.79733]
[1776453223778,40.44,77235.53,0.0,0.92475,5e-05,10.78204]
[1776453228819,40.44,77216.26,0.0,0.92385,5e-05,10.87739]
[1776453229824,40.44,77219.44,0.0,0.924,5e-05,10.8613]
[1776453234858,40.44,77218.86,0.0,0.92398,5e-05,10.86374]
[1776453236873,40.44,77223.42,0.0,0.9242,5e-05,10.84052]
[1776453241908,40.43,77224.19,0.0,0.92425,5e-05,10.83492]
[1776453243922,40.43,77209.11,0.0,0.92355,5e-05,10.90888]
[1776453245935,40.43,77207.72,0.0,0.92348,5e-05,10.91603]
[1776453250972,40.43,77212.03,0.0,0.92367,5e-05,10.8961]
[1776453251977,40.43,77217.94,0.0,0.92395,5e-05,10.86726]
[1776453254999,40.43,77226.89,0.0,0.92436,5e-05,10.82316]
[1776453256024,40.43,77234.07,0.0,0.9247,5e-05,10.78791]
[1776453258019,40.43,77236.06,0.0,0.92479,5e-05,10.77831]
[1776453260034,40.44,77240.81,0.0,0.925,5e-05,10.75526]
[1776453261658,40.44,77240.81,0.0,0.925,5e-05,10.75526]
[1776453261689,40.44,77240.81,0.0,0.925,5e-05,10.75526]
[1776453266876,40.43,77241.32,0.0,0.92503,5e-05,10.75192]
[1776453266939,40.43,77241.32,0.0,0.92503,5e-05,10.75192]
[1776453266962,40.43,77243.28,0.0,0.92513,5e-05,10.74222]
[1776453274137,40.44,77242.45,0.0,0.92509,5e-05,10.74442]
[1776453279172,40.44,77244.76,0.0,0.92519,5e-05,10.73392]
[1776453284202,40.44,77245.64,0.0,0.92523,5e-05,10.73031]
[1776453284695,40.44,77245.64,0.0,0.92523,5e-05,10.73031]
[1776453290186,40.44,77250.07,0.0,0.92542,5e-05,10.70974]
[1776453289242,40.44,77258.33,0.0,0.9258,5e-05,10.66922]
[1776453290444,40.44,77266.64,0.0,0.92618,5e-05,10.62871]
[1776453291256,40.44,77273.33,0.0,0.92648,5e-05,10.59599]
[1776453293689,40.44,77270.35,0.0,0.92635,5e-05,10.61049]
[1776453295709,40.44,77266.2,0.0,0.92616,5e-05,10.63063]
[1776453298305,40.44,77260.19,0.0,0.92589,5e-05,10.65967]
[1776453299719,40.44,77260.19,0.0,0.92589,5e-05,10.65967]
[1776453302333,40.44,77268.96,0.0,0.92629,5e-05,10.61655]
[1776453306361,40.44,77274.27,0.0,0.92653,5e-05,10.59062]
[1776453308391,40.44,77274.66,0.0,0.92655,5e-05,10.58873]
[1776453308446,40.44,77274.66,0.0,0.92655,5e-05,10.58873]
[1776453308490,40.44,77275.02,0.0,0.92657,5e-05,10.58699]
[1776453309701,40.44,77275.02,0.0,0.92657,5e-05,10.58699]
[1776453311396,40.44,77280.85,0.0,0.92683,5e-05,10.55876]
[1776453312406,40.44,77285.22,0.0,0.92703,5e-05,10.53765]
[1776453313413,40.44,77291.57,0.0,0.92731,4e-05,10.50701]
[1776453314420,40.44,77301.73,0.0,0.92777,4e-05,10.45806]
[1776453315427,40.44,77309.29,0.0,0.9281,4e-05,10.42184]
[1776453319539,40.44,77305.4,0.0,0.92792,4e-05,10.44149]
[1776453319576,40.44,77310.37,0.0,0.92814,4e-05,10.4178]
[1776453320461,40.44,77318.22,0.0,0.92849,4e-05,10.38034]
[1776453322890,40.44,77321.13,0.0,0.92861,4e-05,10.36673]
[1776453324940,40.44,77319.53,0.0,0.92853,4e-05,10.3752]
[1776453327511,40.45,77325.16,0.0,0.92877,4e-05,10.34969]
[1776453329548,40.45,77326.57,0.0,0.92883,4e-05,10.34334]
[1776453329613,40.45,77347.19,0.0,0.92973,4e-05,10.24507]
[1776453330532,40.45,77354.82,0.0,0.93006,4e-05,10.20926]
[1776453332754,40.45,77354.45,0.0,0.93006,4e-05,10.20853]
[1776453337581,40.46,77344.94,0.0,0.92961,4e-05,10.25763]
[1776453339595,40.46,77336.73,0.0,0.92924,4e-05,10.29801]
[1776453342035,40.46,77333.59,0.0,0.92909,4e-05,10.31356]
[1776453343623,40.46,77338.64,0.0,0.9293,4e-05,10.29086]
[1776453345779,40.47,77337.21,0.0,0.92924,4e-05,10.29822]
[1776453347651,40.47,77329.66,0.0,0.92889,4e-05,10.33585]
[1776453349665,40.47,77334.89,0.0,0.92911,4e-05,10.31171]
[1776453351679,40.47,77339.61,0.0,0.92931,4e-05,10.29014]
[1776453354360,40.47,77338.14,0.0,0.92924,4e-05,10.29822]
[1776453354439,40.47,77338.14,0.0,0.92924,4e-05,10.29822]
[1776453359715,40.48,77340.3,0.0,0.92933,4e-05,10.28855]
[1776453359946,40.48,77340.3,0.0,0.92933,4e-05,10.28855]
[1776453360044,40.48,77341.16,0.0,0.92936,4e-05,10.2846]
[1776453361749,40.48,77351.78,0.0,0.92982,4e-05,10.23424]
[1776453362755,40.48,77352.38,0.0,0.92985,4e-05,10.23163]
[1776453367791,40.48,77350.42,0.0,0.92975,4e-05,10.2423]
[1776453369805,40.48,77345.45,0.0,0.92953,4e-05,10.2665]
[1776453373098,40.48,77346.76,0.0,0.92958,4e-05,10.26067]
[1776453373193,40.48,77348.22,0.0,0.92964,4e-05,10.25393]
[1776453374840,40.48,77339.27,0.0,0.92925,4e-05,10.29715]
[1776453375847,40.48,77332.88,0.0,0.92896,4e-05,10.32791]
[1776453377788,40.48,77329.19,0.0,0.9288,4e-05,10.34572]
[1776453377947,40.48,77329.19,0.0,0.9288,4e-05,10.34572]
[1776453377994,40.48,77329.58,0.0,0.92882,4e-05,10.34393]
[1776453379875,40.48,77335.51,0.0,0.92907,4e-05,10.31645]
[1776453380882,40.49,77341.19,0.0,0.92932,4e-05,10.28977]
[1776453384912,40.49,77350.33,0.0,0.92971,4e-05,10.24686]
[1776453387635,40.49,77350.17,0.0,0.9297,4e-05,10.24812]
[1776453387693,40.49,77350.17,0.0,0.9297,4e-05,10.24812]
[1776453391961,40.49,77344.69,0.0,0.92947,4e-05,10.27238]
[1776453392967,40.49,77338.04,0.0,0.92917,4e-05,10.30438]
[1776453393418,40.49,77338.04,0.0,0.92917,4e-05,10.30438]
[1776453393449,40.49,77338.04,0.0,0.92917,4e-05,10.30438]
[1776453393975,40.49,77335.39,0.0,0.92905,4e-05,10.31722]
[1776453394982,40.49,77330.82,0.0,0.92885,4e-05,10.33964]
[1776453397276,40.49,77330.34,0.0,0.92882,4e-05,10.34291]
[1776453397450,40.49,77330.34,0.0,0.92882,4e-05,10.34291]
[1776453403045,40.5,77326.32,0.0,0.92861,4e-05,10.36504]
[1776453408080,40.5,77326.58,0.0,0.92861,4e-05,10.36608]
[1776453413115,40.51,77323.42,0.0,0.92845,4e-05,10.38355]
[1776453414752,40.51,77323.04,0.0,0.92842,4e-05,10.38581]
[1776453414939,40.51,77323.04,0.0,0.92842,4e-05,10.38581]
[1776453415129,40.51,77323.67,0.0,0.92845,4e-05,10.38323]
[1776453416136,40.51,77335.41,0.0,0.92896,4e-05,10.32738]
[1776453417143,40.51,77347.31,0.0,0.92948,4e-05,10.27094]
[1776453418151,40.51,77346.56,0.0,0.92944,4e-05,10.27505]
[1776453419158,40.51,77347.96,0.0,0.9295,4e-05,10.26861]
[1776453420165,40.51,77353.06,0.0,0.92972,4e-05,10.24453]
[1776453421178,40.51,77357.31,0.0,0.92991,4e-05,10.22453]
[1776453423192,40.51,77361.58,0.0,0.93009,4e-05,10.20482]
[1776453428227,40.52,77353.6,0.0,0.92973,4e-05,10.24456]
[1776453429471,40.52,77353.6,0.0,0.92973,4e-05,10.24456]
[1776453430243,40.52,77343.04,0.0,0.92926,4e-05,10.2956]
[1776453431250,40.52,77338.71,0.0,0.92906,4e-05,10.31658]
[1776453433302,40.52,77338.47,0.0,0.92905,4e-05,10.31794]
[1776453439307,40.52,77337.47,0.0,0.929,4e-05,10.32404]
[1776453440321,40.52,77346.03,0.0,0.92937,4e-05,10.28312]
[1776453441327,40.52,77360.32,0.0,0.92999,4e-05,10.21536]
[1776453442334,40.52,77359.78,0.0,0.92997,4e-05,10.21824]
[1776453443333,40.52,77359.78,0.0,0.92997,4e-05,10.21824]
[1776453444079,40.52,77360.16,0.0,0.92998,4e-05,10.21674]
[1776453444363,40.52,77360.16,0.0,0.92998,4e-05,10.21674]
[1776453445355,40.52,77354.34,0.0,0.92972,4e-05,10.24508]
[1776453447369,40.53,77351.71,0.0,0.9296,4e-05,10.25812]
[1776453448225,40.53,77351.71,0.0,0.9296,4e-05,10.25812]
[1776453448442,40.53,77351.71,0.0,0.9296,4e-05,10.25812]
[1776453452145,40.53,77347.59,0.0,0.92942,4e-05,10.27848]
[1776453452202,40.53,77347.59,0.0,0.92942,4e-05,10.27848]
[1776453452404,40.53,77346.23,0.0,0.92937,4e-05,10.28225]
[1776453453538,40.53,77346.23,0.0,0.92937,4e-05,10.28225]
[1776453453690,40.53,77346.23,0.0,0.92937,4e-05,10.28225]
[1776453456432,40.53,77350.86,0.0,0.92956,4e-05,10.26134]
[1776453457439,40.53,77363.02,0.0,0.93009,4e-05,10.20368]
[1776453458446,40.53,77374.17,0.0,0.93057,4e-05,10.15108]
[1776453459453,40.53,77386.34,0.0,0.93109,4e-05,10.09389]
[1776453460460,40.53,77386.28,0.0,0.93109,4e-05,10.09469]
[1776453461631,40.53,77386.28,0.0,0.93109,4e-05,10.09469]
[1776453461698,40.53,77385.6,0.0,0.93105,4e-05,10.09841]
[1776453464797,40.54,77385.4,0.0,0.93104,4e-05,10.10036]
[1776453465457,40.54,77388.02,0.0,0.93114,4e-05,10.08848]
[1776453465696,40.54,77388.02,0.0,0.93114,4e-05,10.08848]
[1776453465796,40.54,77389.04,0.0,0.93118,4e-05,10.08419]
[1776453467509,40.54,77393.34,0.0,0.93136,4e-05,10.06497]
[1776453469334,40.54,77393.69,0.0,0.93137,4e-05,10.06389]
[1776453474054,40.54,77391.02,0.0,0.93124,4e-05,10.07747]
[1776453474190,40.54,77391.02,0.0,0.93124,4e-05,10.07747]
[1776453475559,40.54,77391.53,0.0,0.93126,4e-05,10.07577]
[1776453475696,40.54,77391.53,0.0,0.93126,4e-05,10.07577]
[1776453475791,40.54,77392.3,0.0,0.93129,4e-05,10.07229]
[1776453480600,40.55,77398.45,0.0,0.93155,4e-05,10.0442]
[1776453482224,40.55,77398.45,0.0,0.93155,4e-05,10.0442]
[1776453482441,40.55,77396.89,0.0,0.93148,4e-05,10.05177]
[1776453482615,40.55,77396.52,0.0,0.93146,4e-05,10.05373]
[1776453483600,40.55,77396.52,0.0,0.93146,4e-05,10.05373]
[1776453483701,40.55,77396.52,0.0,0.93146,4e-05,10.05373]
[1776453485748,40.55,77397.15,0.0,0.93148,4e-05,10.0512]
[1776453485941,40.55,77397.15,0.0,0.93148,4e-05,10.0512]
[1776453485981,40.55,77390.77,0.0,0.9312,4e-05,10.08194]
[1776453486643,40.55,77386.15,0.0,0.931,4e-05,10.10435]
[1776453487649,40.55,77382.35,0.0,0.93083,4e-05,10.12287]
[1776453490090,40.55,77379.53,0.0,0.93071,4e-05,10.13674]
[1776453490201,40.55,77379.53,0.0,0.93071,4e-05,10.13674]
[1776453491680,40.55,77384.55,0.0,0.93091,4e-05,10.11446]
[1776453493694,40.56,77380.77,0.0,0.93074,4e-05,10.13337]
[1776453494393,40.56,77380.77,0.0,0.93074,4e-05,10.13337]
[1776453494443,40.56,77380.77,0.0,0.93074,4e-05,10.13337]
[1776453496223,40.56,77380.36,0.0,0.93072,4e-05,10.13579]
[1776453496225,40.56,77380.56,0.0,0.93072,4e-05,10.13531]
[1776453496440,40.56,77380.56,0.0,0.93072,4e-05,10.13531]
[1776453496716,40.56,77382.77,0.0,0.93081,4e-05,10.12532]
[1776453499283,40.56,77382.74,0.0,0.9308,4e-05,10.12642]
[1776453499445,40.56,77382.74,0.0,0.9308,4e-05,10.12642]
[1776453502678,40.56,77383.17,0.0,0.93081,4e-05,10.12579]
[1776453502687,40.56,77383.17,0.0,0.93081,4e-05,10.12579]
[1776453502758,40.56,77403.55,0.0,0.93168,4e-05,10.0301]
[1776453503765,40.57,77404.09,0.0,0.9317,4e-05,10.02818]
[1776453505514,40.57,77404.1,0.0,0.93169,4e-05,10.02874]
[1776453505700,40.57,77404.1,0.0,0.93169,4e-05,10.02874]
[1776453506966,40.57,77403.93,0.0,0.93168,4e-05,10.03014]
[1776453507196,40.57,77403.93,0.0,0.93168,4e-05,10.03014]
[1776453507039,40.57,77403.71,0.0,0.93166,4e-05,10.03177]
[1776453507793,40.57,77404.11,0.0,0.93167,4e-05,10.03047]
[1776453509808,40.57,77396.63,0.0,0.93134,4e-05,10.06686]
[1776453510815,40.57,77382.78,0.0,0.93074,4e-05,10.13278]
[1776453511822,40.57,77382.82,0.0,0.93076,4e-05,10.12988]
[1776453512890,40.57,77382.82,0.0,0.93076,4e-05,10.12988]
[1776453512941,40.57,77382.82,0.0,0.93076,4e-05,10.12988]
[1776453518873,40.58,77382.95,0.0,0.93074,4e-05,10.1321]
[1776453519879,40.58,77379.34,0.0,0.93058,4e-05,10.14959]
[1776453520405,40.58,77379.34,0.0,0.93058,4e-05,10.14959]
[1776453520447,40.58,77379.34,0.0,0.93058,4e-05,10.14959]
[1776453520888,40.58,77376.61,0.0,0.93046,4e-05,10.16289]
[1776453521894,40.58,77371.89,0.0,0.93025,4e-05,10.18562]
[1776453524942,40.58,77371.73,0.0,0.93024,4e-05,10.18699]
[1776453525087,40.58,77371.73,0.0,0.93024,4e-05,10.18699]
[1776453525140,40.58,77373.01,0.0,0.93029,4e-05,10.18122]
[1776453525923,40.58,77378.23,0.0,0.93052,4e-05,10.15678]
[1776453527345,40.58,77378.88,0.0,0.93054,4e-05,10.15405]
[1776453527450,40.58,77378.88,0.0,0.93054,4e-05,10.15405]
[1776453532973,40.59,77378.13,0.0,0.93049,4e-05,10.15962]
[1776453534791,40.59,77376.91,0.0,0.93044,4e-05,10.16573]
[1776453538164,40.59,77374.05,0.0,0.9303,4e-05,10.18021]
[1776453538197,40.59,77374.05,0.0,0.9303,4e-05,10.18021]
[1776453541036,40.59,77367.05,0.0,0.92999,4e-05,10.2146]
[1776453542042,40.59,77362.68,0.0,0.9298,4e-05,10.23561]
[1776453546071,40.6,77373.66,0.0,0.93026,4e-05,10.18503]
[1776453547079,40.6,77378.07,0.0,0.93045,4e-05,10.16442]
[1776453548957,40.6,77377.99,0.0,0.93044,4e-05,10.16512]
[1776453549203,40.6,77377.99,0.0,0.93044,4e-05,10.16512]
[1776453552114,40.6,77372.69,0.0,0.9302,4e-05,10.19145]
[1776453556141,40.6,77368.44,0.0,0.93001,4e-05,10.21262]
[1776453557149,40.6,77364.55,0.0,0.92984,4e-05,10.23131]
[1776453557823,40.6,77364.55,0.0,0.92984,4e-05,10.23131]
[1776453557941,40.6,77364.55,0.0,0.92984,4e-05,10.23131]
[1776453559163,40.6,77360.53,0.0,0.92966,4e-05,10.25079]
[1776453560170,40.6,77354.55,0.0,0.92939,4e-05,10.27979]
[1776453561177,40.6,77342.09,0.0,0.92884,4e-05,10.33973]
[1776453562184,40.61,77336.49,0.0,0.92859,4e-05,10.36689]
[1776453563190,40.61,77332.72,0.0,0.92842,4e-05,10.38528]
[1776453563799,40.61,77332.72,0.0,0.92842,4e-05,10.38528]
[1776453563949,40.61,77332.72,0.0,0.92842,4e-05,10.38528]
[1776453564198,40.61,77332.31,0.0,0.9284,4e-05,10.38755]
[1776453566975,40.61,77332.92,0.0,0.92842,4e-05,10.38525]
[1776453567206,40.61,77332.92,0.0,0.92842,4e-05,10.38525]
[1776453568229,40.61,77327.52,0.0,0.92818,4e-05,10.41174]
[1776453573264,40.61,77316.62,0.0,0.9277,4e-05,10.46228]
[1776453574270,40.61,77312.71,0.0,0.92752,4e-05,10.48127]
[1776453576285,40.61,77307.37,0.0,0.92728,4e-05,10.50725]
[1776453581418,40.61,77314.28,0.0,0.92759,4e-05,10.47439]
[1776453582425,40.61,77319.06,0.0,0.9278,4e-05,10.45149]
[1776453583435,40.61,77319.06,0.0,0.9278,4e-05,10.45149]
[1776453583695,40.61,77319.06,0.0,0.9278,4e-05,10.45149]
[1776453583711,40.61,77321.52,0.0,0.92791,4e-05,10.43999]
[1776453589473,40.62,77322.11,0.0,0.92792,4e-05,10.43833]
[1776453592386,40.62,77320.75,0.0,0.92786,4e-05,10.44529]
[1776453592443,40.62,77320.75,0.0,0.92786,4e-05,10.44529]
[1776453593454,40.62,77321.81,0.0,0.9279,4e-05,10.4404]
[1776453593502,40.62,77327.01,0.0,0.92814,4e-05,10.41544]
[1776453594515,40.62,77347.64,0.0,0.92904,4e-05,10.31694]
[1776453595522,40.62,77356.17,0.0,0.92941,4e-05,10.27693]
[1776453596529,40.62,77357.06,0.0,0.92945,4e-05,10.27317]
[1776453600558,40.62,77370.84,0.0,0.93003,4e-05,10.20911]
[1776453601565,40.62,77376.28,0.0,0.93027,4e-05,10.18365]
[1776453606601,40.63,77378.45,0.0,0.93035,4e-05,10.17465]
[1776453607613,40.63,77399.95,0.0,0.93128,4e-05,10.07311]
[1776453608620,40.63,77414.54,0.0,0.9319,4e-05,10.00479]
[1776453609627,40.63,77416.36,0.0,0.93197,4e-05,9.99636]
[1776453614662,40.63,77410.76,0.0,0.93173,4e-05,10.02322]
[1776453617277,40.63,77408.2,0.0,0.93162,4e-05,10.03534]
[1776453617445,40.63,77407.47,0.0,0.93159,4e-05,10.03883]
[1776453619698,40.63,77400.87,0.0,0.93129,4e-05,10.07131]
[1776453620614,40.63,77400.87,0.0,0.93129,4e-05,10.07131]
[1776453620693,40.63,77400.87,0.0,0.93129,4e-05,10.07131]
[1776453621333,40.63,77400.87,0.0,0.93129,4e-05,10.07131]
[1776453621378,40.63,77400.87,0.0,0.93129,4e-05,10.07131]
[1776453621711,40.63,77393.9,0.0,0.93099,4e-05,10.10501]
[1776453623724,40.63,77384.72,0.0,0.93058,4e-05,10.1491]
[1776453624935,40.63,77384.72,0.0,0.93058,4e-05,10.1491]
[1776453625197,40.63,77384.72,0.0,0.93058,4e-05,10.1491]
[1776453630776,40.64,77390.95,0.0,0.93083,4e-05,10.12173]
[1776453631783,40.64,77398.09,0.0,0.93116,4e-05,10.08529]
[1776453632647,40.64,77398.09,0.0,0.93116,4e-05,10.08529]
[1776453632694,40.64,77398.09,0.0,0.93116,4e-05,10.08529]
[1776453636113,40.64,77396.93,0.0,0.9311,4e-05,10.09202]
[1776453636202,40.64,77396.93,0.0,0.9311,4e-05,10.09202]
[1776453636213,40.64,77393.44,0.0,0.93094,4e-05,10.10887]
[1776453639839,40.64,77386.42,0.0,0.93063,4e-05,10.14349]
[1776453641066,40.64,77386.42,0.0,0.93063,4e-05,10.14349]
[1776453641199,40.64,77386.42,0.0,0.93063,4e-05,10.14349]
[1776453642860,40.65,77391.66,0.0,0.93085,4e-05,10.11967]
[1776453644131,40.65,77391.66,0.0,0.93085,4e-05,10.11967]
[1776453644200,40.65,77391.66,0.0,0.93085,4e-05,10.11967]
[1776453644232,40.65,77397.83,0.0,0.93111,4e-05,10.09093]
[1776453644812,40.65,77397.83,0.0,0.93111,4e-05,10.09093]
[1776453644937,40.65,77397.83,0.0,0.93111,4e-05,10.09093]
[1776453645036,40.65,77397.62,0.0,0.93109,4e-05,10.09232]
[1776453650916,40.65,77399.27,0.0,0.93114,4e-05,10.08692]
[1776453654398,40.65,77402.54,0.0,0.93128,4e-05,10.07233]
[1776453654444,40.65,77402.41,0.0,0.93127,4e-05,10.07336]
[1776453659979,40.66,77401.2,0.0,0.93119,4e-05,10.08159]
[1776453662145,40.66,77404.38,0.0,0.93133,4e-05,10.06703]
[1776453662194,40.66,77404.38,0.0,0.93133,4e-05,10.06703]
[1776453664015,40.66,77384.47,0.0,0.93046,4e-05,10.16177]
[1776453665022,40.66,77381.91,0.0,0.93035,4e-05,10.17415]
[1776453665463,40.66,77381.91,0.0,0.93035,4e-05,10.17415]
[1776453665696,40.66,77381.91,0.0,0.93035,4e-05,10.17415]
[1776453668615,40.66,77386.19,0.0,0.93053,4e-05,10.15465]
[1776453668692,40.66,77386.19,0.0,0.93053,4e-05,10.15465]
[1776453669429,40.66,77386.19,0.0,0.93053,4e-05,10.15465]
[1776453669456,40.66,77389.55,0.0,0.93067,4e-05,10.13907]
[1776453670062,40.66,77387.17,0.0,0.93057,4e-05,10.15063]
[1776453675371,40.67,77388.73,0.0,0.93062,4e-05,10.1445]
[1776453675447,40.67,77388.73,0.0,0.93062,4e-05,10.1445]
[1776453679207,40.67,77386.34,0.0,0.93051,4e-05,10.1571]
[1776453679446,40.67,77386.34,0.0,0.93051,4e-05,10.1571]
[1776453679216,40.67,77385.87,0.0,0.93048,4e-05,10.15963]
[1776453682116,40.67,77385.35,0.0,0.93046,4e-05,10.1627]
[1776453682196,40.67,77385.35,0.0,0.93046,4e-05,10.1627]
[1776453686636,40.67,77387.2,0.0,0.93052,4e-05,10.15548]
[1776453686694,40.67,77387.2,0.0,0.93052,4e-05,10.15548]
[1776453687113,40.67,77387.2,0.0,0.93052,4e-05,10.15548]
[1776453687202,40.67,77387.2,0.0,0.93052,4e-05,10.15548]
[1776453687294,40.67,77387.28,0.0,0.93052,4e-05,10.15542]
[1776453690203,40.68,77393.09,0.0,0.93076,4e-05,10.12897]
[1776453690726,40.68,77393.09,0.0,0.93076,4e-05,10.12897]
[1776453690941,40.68,77393.09,0.0,0.93076,4e-05,10.12897]
[1776453696245,40.68,77394.24,0.0,0.93081,4e-05,10.12267]
[1776453698954,40.68,77391.25,0.0,0.93068,4e-05,10.13752]
[1776453699196,40.68,77391.25,0.0,0.93068,4e-05,10.13752]
[1776453700163,40.68,77387.1,0.0,0.9305,4e-05,10.15747]
[1776453700191,40.68,77387.1,0.0,0.9305,4e-05,10.15747]
[1776453700289,40.68,77386.96,0.0,0.93049,4e-05,10.15845]
[1776453705053,40.68,77391.05,0.0,0.93065,4e-05,10.14042]
[1776453705198,40.68,77391.05,0.0,0.93065,4e-05,10.14042]
[1776453709524,40.69,77389.68,0.0,0.93058,4e-05,10.1486]
[1776453709693,40.69,77389.68,0.0,0.93058,4e-05,10.1486]
[1776453710456,40.69,77389.68,0.0,0.93058,4e-05,10.1486]
[1776453710361,40.69,77389.81,0.0,0.93058,4e-05,10.14832]
[1776453710696,40.69,77389.81,0.0,0.93058,4e-05,10.14832]
[1776453715395,40.69,77381.59,0.0,0.93021,4e-05,10.18883]
[1776453716403,40.69,77374.19,0.0,0.92989,4e-05,10.22415]
[1776453716957,40.69,77374.19,0.0,0.92989,4e-05,10.22415]
[1776453717201,40.69,77374.19,0.0,0.92989,4e-05,10.22415]
[1776453718088,40.69,77371.82,0.0,0.92978,4e-05,10.2356]
[1776453718201,40.69,77371.82,0.0,0.92978,4e-05,10.2356]
[1776453718297,40.69,77371.82,0.0,0.92978,4e-05,10.23579]
[1776453720431,40.69,77365.94,0.0,0.92952,4e-05,10.26407]
[1776453721750,40.69,77364.11,0.0,0.92944,4e-05,10.27292]
[1776453721942,40.69,77364.11,0.0,0.92944,4e-05,10.27292]
[1776453724459,40.69,77374.92,0.0,0.92991,4e-05,10.22206]
[1776453725290,40.69,77374.92,0.0,0.92991,4e-05,10.22206]
[1776453725441,40.69,77374.92,0.0,0.92991,4e-05,10.22206]
[1776453725466,40.69,77379.56,0.0,0.93011,4e-05,10.20024]
[1776453726253,40.69,77379.56,0.0,0.93011,4e-05,10.20024]
[1776453726444,40.69,77379.56,0.0,0.93011,4e-05,10.20024]
[1776453726473,40.7,77377.46,0.0,0.93001,4e-05,10.21041]
[1776453731507,40.7,77374.71,0.0,0.92988,4e-05,10.22466]
[1776453734529,40.7,77382.87,0.0,0.93023,4e-05,10.18668]
[1776453736191,40.7,77382.87,0.0,0.93023,4e-05,10.18668]
[1776453736444,40.7,77382.87,0.0,0.93023,4e-05,10.18668]
[1776453741578,40.7,77386.8,0.0,0.93038,4e-05,10.17021]
[1776453746613,40.71,77387.1,0.0,0.93038,4e-05,10.17037]
[1776453752655,40.71,77389.62,0.0,0.93049,4e-05,10.15716]
[1776453753665,40.71,77400.35,0.0,0.93095,4e-05,10.10686]
[1776453754672,40.71,77409.44,0.0,0.93134,4e-05,10.06401]
[1776453755679,40.71,77411.78,0.0,0.93144,4e-05,10.053]
[1776453756686,40.71,77413.25,0.0,0.9315,4e-05,10.04623]
[1776453758971,40.71,77412.59,0.0,0.93147,4e-05,10.0494]
[1776453759193,40.71,77412.59,0.0,0.93147,4e-05,10.0494]
[1776453760027,40.71,77412.5,0.0,0.93147,4e-05,10.0499]
[1776453760198,40.71,77412.5,0.0,0.93147,4e-05,10.0499]
[1776453760293,40.71,77413.19,0.0,0.9315,4e-05,10.04673]
[1776453765749,40.71,77412.97,0.0,0.93149,4e-05,10.04812]
[1776453768880,40.71,77410.9,0.0,0.9314,4e-05,10.05793]
[1776453768936,40.71,77410.9,0.0,0.9314,4e-05,10.05793]
[1776453774812,40.71,77406.89,0.0,0.93123,4e-05,10.07672]
[1776453777923,40.71,77405.91,0.0,0.93118,4e-05,10.0813]
[1776453777939,40.71,77405.91,0.0,0.93118,4e-05,10.0813]
[1776453779087,40.71,77402.22,0.0,0.93102,4e-05,10.09906]
[1776453779200,40.71,77402.22,0.0,0.93102,4e-05,10.09906]
[1776453779260,40.71,77398.22,0.0,0.93085,4e-05,10.11827]
[1776453783553,40.71,77400.37,0.0,0.93093,4e-05,10.10917]
[1776453783689,40.72,77401.34,0.0,0.93097,4e-05,10.10495]
[1776453787393,40.72,77400.96,0.0,0.93094,4e-05,10.10783]
[1776453787494,40.72,77394.41,0.0,0.93066,4e-05,10.13905]
[1776453788493,40.72,77394.41,0.0,0.93066,4e-05,10.13905]
[1776453788543,40.72,77391.82,0.0,0.93054,4e-05,10.15157]
[1776453788693,40.72,77391.82,0.0,0.93054,4e-05,10.15157]
[1776453791931,40.72,77396.66,0.0,0.93074,4e-05,10.12989]
[1776453796967,40.72,77400.97,0.0,0.93091,4e-05,10.11124]
[1776453802002,40.73,77405.26,0.0,0.93108,4e-05,10.09279]
[1776453804017,40.73,77414.44,0.0,0.93147,4e-05,10.04963]
[1776453809053,40.73,77416.39,0.0,0.93156,4e-05,10.04064]
[1776453814088,40.73,77400.48,0.0,0.93089,4e-05,10.11239]
[1776453815095,40.73,77395.59,0.0,0.93068,4e-05,10.13533]
[1776453820130,40.73,77393.63,0.0,0.9306,4e-05,10.14434]
[1776453822145,40.73,77388.94,0.0,0.93039,4e-05,10.167]
[1776453826174,40.73,77379.22,0.0,0.92997,4e-05,10.21393]
[1776453827183,40.73,77372.8,0.0,0.92969,4e-05,10.24452]
[1776453828189,40.73,77357.28,0.0,0.929,4e-05,10.31876]
[1776453829196,40.73,77348.32,0.0,0.92861,4e-05,10.36184]
[1776453830203,40.73,77349.03,0.0,0.92863,4e-05,10.35876]
[1776453835238,40.74,77355.56,0.0,0.92891,4e-05,10.32927]
[1776453836886,40.74,77353.15,0.0,0.9288,4e-05,10.34112]
[1776453839447,40.74,77352.36,0.0,0.92876,4e-05,10.34558]
[1776453841280,40.74,77340.57,0.0,0.92823,4e-05,10.40285]
[1776453842287,40.74,77337.45,0.0,0.92809,4e-05,10.41802]
[1776453844300,40.74,77332.32,0.0,0.92786,4e-05,10.44298]
[1776453844958,40.74,77332.32,0.0,0.92786,4e-05,10.44298]
[1776453845198,40.74,77332.32,0.0,0.92786,4e-05,10.44298]
[1776453845307,40.74,77332.98,0.0,0.92788,4e-05,10.43999]
[1776453846039,40.74,77332.98,0.0,0.92788,4e-05,10.43999]
[1776453846196,40.74,77332.98,0.0,0.92788,4e-05,10.43999]
[1776453849776,40.74,77336.28,0.0,0.92802,4e-05,10.42496]
[1776453849941,40.74,77336.28,0.0,0.92802,4e-05,10.42496]
[1776453850008,40.74,77336.28,0.0,0.92802,4e-05,10.42496]
[1776453850191,40.74,77336.28,0.0,0.92802,4e-05,10.42496]
[1776453850342,40.74,77336.65,0.0,0.92804,4e-05,10.42339]
[1776453855383,40.74,77324.52,0.0,0.92749,4e-05,10.48251]
[1776453856390,40.74,77324.11,0.0,0.92747,4e-05,10.48457]
[1776453857156,40.74,77324.11,0.0,0.92747,4e-05,10.48457]
[1776453857195,40.74,77324.11,0.0,0.92747,4e-05,10.48457]
[1776453857397,40.74,77324.58,0.0,0.92749,4e-05,10.48242]
[1776453857694,40.74,77324.58,0.0,0.92749,4e-05,10.48242]
[1776453857936,40.74,77324.58,0.0,0.92749,4e-05,10.48242]
[1776453863440,40.75,77330.38,0.0,0.92774,4e-05,10.45523]
[1776453864148,40.75,77330.38,0.0,0.92774,4e-05,10.45523]
[1776453864196,40.75,77330.38,0.0,0.92774,4e-05,10.45523]
[1776453864448,40.75,77335.55,0.0,0.92797,4e-05,10.43062]
[1776453865455,40.75,77345.16,0.0,0.9284,4e-05,10.38488]
[1776453865965,40.75,77345.16,0.0,0.9284,4e-05,10.38488]
[1776453866197,40.75,77345.16,0.0,0.9284,4e-05,10.38488]
[1776453866462,40.75,77347.54,0.0,0.9285,4e-05,10.3734]
[1776453871497,40.75,77347.86,0.0,0.92854,4e-05,10.3683]
[1776453876532,40.74,77348.64,0.0,0.92858,4e-05,10.36423]
[1776453878091,40.74,77349.66,0.0,0.92862,4e-05,10.3593]
[1776453878207,40.74,77349.66,0.0,0.92862,4e-05,10.3593]
[1776453878546,40.74,77354.55,0.0,0.92884,4e-05,10.33595]
[1776453880560,40.74,77361.14,0.0,0.92913,4e-05,10.30458]
[1776453880802,40.74,77361.14,0.0,0.92913,4e-05,10.30458]
[1776453880939,40.74,77361.14,0.0,0.92913,4e-05,10.30458]
[1776453881567,40.74,77366.32,0.0,0.92935,4e-05,10.28001]
[1776453882575,40.74,77370.87,0.0,0.92955,4e-05,10.25849]
[1776453884587,40.75,77376.11,0.0,0.92978,4e-05,10.23389]
[1776453885020,40.75,77376.11,0.0,0.92978,4e-05,10.23389]
[1776453885120,40.75,77376.11,0.0,0.92978,4e-05,10.23389]
[1776453885207,40.75,77376.11,0.0,0.92978,4e-05,10.23389]
[1776453885595,40.75,77377.23,0.0,0.92982,4e-05,10.22874]
[1776453890479,40.75,77379.66,0.0,0.92992,4e-05,10.21787]
[1776453890616,40.75,77379.66,0.0,0.92992,4e-05,10.21787]
[1776453890630,40.75,77379.44,0.0,0.92991,4e-05,10.21908]
[1776453890700,40.75,77379.44,0.0,0.92991,4e-05,10.21908]
[1776453893651,40.75,77384.81,0.0,0.93015,4e-05,10.19292]
[1776453894658,40.75,77379.01,0.0,0.9299,4e-05,10.22012]
[1776453896092,40.74,77382.09,0.0,0.93004,4e-05,10.20534]
[1776453896194,40.74,77382.09,0.0,0.93004,4e-05,10.20534]
[1776453896652,40.74,77382.09,0.0,0.93004,4e-05,10.20534]
[1776453896672,40.75,77383.24,0.0,0.93009,4e-05,10.20007]
[1776453896702,40.75,77383.24,0.0,0.93009,4e-05,10.20007]
[1776453902547,40.75,77383.54,0.0,0.93009,4e-05,10.19948]
[1776453902645,40.75,77383.97,0.0,0.93011,4e-05,10.19787]
[1776453902700,40.75,77383.97,0.0,0.93011,4e-05,10.19787]
[1776453902842,40.75,77383.97,0.0,0.93011,4e-05,10.19787]
[1776453902940,40.75,77383.97,0.0,0.93011,4e-05,10.19787]
[1776453905057,40.75,77379.79,0.0,0.92992,4e-05,10.21787]
[1776453905204,40.75,77379.79,0.0,0.92992,4e-05,10.21787]
[1776453905281,40.75,77376.75,0.0,0.92979,4e-05,10.23266]
[1776453907750,40.75,77371.37,0.0,0.92955,4e-05,10.25846]
[1776453908757,40.75,77365.83,0.0,0.92931,4e-05,10.28488]
[1776453909899,40.75,77365.83,0.0,0.92931,4e-05,10.28488]
[1776453909941,40.75,77365.83,0.0,0.92931,4e-05,10.28488]
[1776453911778,40.75,77370.2,0.0,0.9295,4e-05,10.26437]
[1776453916142,40.75,77368.97,0.0,0.92944,4e-05,10.27047]
[1776453916195,40.75,77368.97,0.0,0.92944,4e-05,10.27047]
[1776453916255,40.75,77368.97,0.0,0.92944,4e-05,10.27047]
[1776453916439,40.75,77368.97,0.0,0.92944,4e-05,10.27047]
[1776453916540,40.75,77369.06,0.0,0.92944,4e-05,10.27022]
[1776453919839,40.75,77374.75,0.0,0.92969,4e-05,10.24351]
[1776453920847,40.75,77394.57,0.0,0.93054,4e-05,10.14991]
[1776453921853,40.75,77407.81,0.0,0.93112,4e-05,10.08717]
[1776453922860,40.75,77403.03,0.0,0.93091,4e-05,10.10962]
[1776453923866,40.75,77396.56,0.0,0.93063,4e-05,10.14002]
[1776453926056,40.75,77394.7,0.0,0.93056,4e-05,10.14867]
[1776453926193,40.75,77394.7,0.0,0.93056,4e-05,10.14867]
[1776453926284,40.75,77394.34,0.0,0.93054,4e-05,10.15023]
[1776453927345,40.75,77394.34,0.0,0.93054,4e-05,10.15023]
[1776453927438,40.75,77394.34,0.0,0.93054,4e-05,10.15023]
[1776453932933,40.75,77389.01,0.0,0.93034,4e-05,10.17124]
[1776453934854,40.75,77385.38,0.0,0.93018,4e-05,10.18902]
[1776453934945,40.75,77385.38,0.0,0.93018,4e-05,10.18902]
[1776453934947,40.75,77382.07,0.0,0.93003,4e-05,10.20529]
[1776453935953,40.75,77382.07,0.0,0.93003,4e-05,10.20529]
[1776453936200,40.75,77382.07,0.0,0.93003,4e-05,10.20529]
[1776453941996,40.76,77375.45,0.0,0.9297,4e-05,10.24077]
[1776453944160,40.76,77372.2,0.0,0.92956,4e-05,10.25673]
[1776453944195,40.76,77372.2,0.0,0.92956,4e-05,10.25673]
[1776453944262,40.76,77376.37,0.0,0.92974,4e-05,10.23713]
[1776453945816,40.76,77377.71,0.0,0.92979,4e-05,10.23097]
[1776453945939,40.76,77377.71,0.0,0.92979,4e-05,10.23097]
[1776453950672,40.76,77377.78,0.0,0.92979,4e-05,10.23142]
[1776453950695,40.76,77377.78,0.0,0.92979,4e-05,10.23142]
[1776453951065,40.76,77378.1,0.0,0.9298,4e-05,10.23031]
[1776453951970,40.76,77378.1,0.0,0.9298,4e-05,10.23031]
[1776453952202,40.76,77378.1,0.0,0.9298,4e-05,10.23031]
[1776453958113,40.77,77378.19,0.0,0.92979,4e-05,10.23142]
[1776453961591,40.77,77376.14,0.0,0.9297,4e-05,10.24158]
[1776453961696,40.77,77376.14,0.0,0.9297,4e-05,10.24158]
[1776453961685,40.77,77369.89,0.0,0.92942,4e-05,10.27143]
[1776453962142,40.77,77367.35,0.0,0.92931,4e-05,10.28365]
[1776453962875,40.77,77367.35,0.0,0.92931,4e-05,10.28365]
[1776453962946,40.77,77367.35,0.0,0.92931,4e-05,10.28365]
[1776453966862,40.77,77370.47,0.0,0.92944,4e-05,10.26941]
[1776453966940,40.77,77370.47,0.0,0.92944,4e-05,10.26941]
[1776453967177,40.77,77367.31,0.0,0.9293,4e-05,10.28455]
[1776453969191,40.77,77361.59,0.0,0.92905,4e-05,10.31195]
[1776453970635,40.77,77361.59,0.0,0.92905,4e-05,10.31195]
[1776453970691,40.77,77361.59,0.0,0.92905,4e-05,10.31195]
[1776453973443,40.77,77360.66,0.0,0.92901,4e-05,10.31656]
[1776453973501,40.77,77361.11,0.0,0.92903,4e-05,10.31448]
[1776453978466,40.77,77360.55,0.0,0.929,4e-05,10.31736]
[1776453978689,40.77,77360.55,0.0,0.929,4e-05,10.31736]
[1776453978538,40.77,77360.63,0.0,0.929,4e-05,10.31703]
[1776453979525,40.77,77360.63,0.0,0.929,4e-05,10.31703]
[1776453979693,40.77,77360.63,0.0,0.929,4e-05,10.31703]
[1776453982282,40.77,77364.77,0.0,0.92918,4e-05,10.29754]
[1776453983390,40.77,77364.77,0.0,0.92918,4e-05,10.29754]
[1776453983445,40.77,77364.77,0.0,0.92918,4e-05,10.29754]
[1776453983492,40.77,77368.03,0.0,0.92933,4e-05,10.28213]
[1776453984406,40.77,77368.03,0.0,0.92933,4e-05,10.28213]
[1776453984443,40.77,77368.03,0.0,0.92933,4e-05,10.28213]
[1776453990730,40.77,77368.07,0.0,0.92932,4e-05,10.28249]
[1776453990754,40.77,77368.19,0.0,0.92933,4e-05,10.28201]
[1776453990943,40.77,77368.19,0.0,0.92933,4e-05,10.28201]
[1776453991344,40.77,77373.04,0.0,0.92956,4e-05,10.25594]
[1776453992352,40.77,77377.91,0.0,0.92977,4e-05,10.23299]
[1776453993359,40.77,77383.67,0.0,0.93002,4e-05,10.20589]
[1776453994366,40.77,77389.38,0.0,0.93026,4e-05,10.17912]
[1776453994916,40.77,77389.38,0.0,0.93026,4e-05,10.17912]
[1776453994939,40.77,77389.38,0.0,0.93026,4e-05,10.17912]
[1776453995373,40.77,77389.34,0.0,0.93026,4e-05,10.17955]
[1776453995813,40.77,77389.34,0.0,0.93026,4e-05,10.17955]
[1776453995940,40.77,77389.34,0.0,0.93026,4e-05,10.17955]
[1776453997388,40.77,77393.82,0.0,0.93045,4e-05,10.15891]
[1776453998395,40.77,77401.54,0.0,0.93078,4e-05,10.12282]
[1776453999402,40.77,77405.34,0.0,0.93094,4e-05,10.10486]
[1776454000140,40.77,77405.34,0.0,0.93094,4e-05,10.10486]
[1776454000197,40.77,77405.34,0.0,0.93094,4e-05,10.10486]
[1776454000409,40.77,77405.9,0.0,0.93096,4e-05,10.10217]
[1776454001470,40.77,77405.9,0.0,0.93096,4e-05,10.10217]
[1776454001696,40.77,77405.9,0.0,0.93096,4e-05,10.10217]
[1776454007458,40.77,77408.55,0.0,0.93108,4e-05,10.08938]
[1776454010811,40.77,77407.84,0.0,0.93105,4e-05,10.09256]
[1776454010938,40.77,77407.84,0.0,0.93105,4e-05,10.09256]
[1776454011485,40.77,77407.58,0.0,0.93104,4e-05,10.09372]
[1776454011812,40.77,77407.58,0.0,0.93104,4e-05,10.09372]
[1776454011947,40.77,77407.58,0.0,0.93104,4e-05,10.09372]
[1776454019542,40.77,77406.97,0.0,0.93102,4e-05,10.09608]
[1776454020549,40.77,77398.77,0.0,0.93067,4e-05,10.13457]
[1776454021556,40.77,77382.81,0.0,0.92998,4e-05,10.21017]
[1776454022564,40.77,77376.02,0.0,0.92968,4e-05,10.24246]
[1776454023571,40.77,77370.88,0.0,0.92946,4e-05,10.26694]
[1776454024578,40.77,77363.47,0.0,0.92913,4e-05,10.30218]
[1776454025585,40.77,77356.27,0.0,0.92882,4e-05,10.33644]
[1776454026593,40.77,77349.75,0.0,0.92853,4e-05,10.36746]
[1776454028609,40.77,77347.37,0.0,0.92843,4e-05,10.37861]
[1776454030622,40.77,77351.37,0.0,0.9286,4e-05,10.35934]
[1776454030882,40.77,77351.37,0.0,0.9286,4e-05,10.35934]
[1776454030940,40.77,77351.37,0.0,0.9286,4e-05,10.35934]
[1776454031630,40.77,77351.34,0.0,0.9286,4e-05,10.3594]
[1776454032461,40.77,77351.34,0.0,0.9286,4e-05,10.3594]
[1776454032692,40.77,77351.34,0.0,0.9286,4e-05,10.3594]
[1776454040693,40.77,77355.46,0.0,0.92879,4e-05,10.33923]
[1776454043714,40.77,77359.88,0.0,0.92899,4e-05,10.31805]
[1776454043897,40.77,77359.88,0.0,0.92899,4e-05,10.31805]
[1776454043938,40.77,77359.88,0.0,0.92899,4e-05,10.31805]
[1776454044721,40.77,77362.24,0.0,0.92909,4e-05,10.3068]
[1776454045309,40.77,77362.24,0.0,0.92909,4e-05,10.3068]
[1776454045453,40.77,77362.24,0.0,0.92909,4e-05,10.3068]
[1776454048749,40.77,77372.3,0.0,0.92953,4e-05,10.25905]
[1776454049756,40.77,77377.61,0.0,0.92976,4e-05,10.23396]
[1776454050853,40.77,77377.93,0.0,0.92977,4e-05,10.23256]
[1776454050937,40.77,77377.93,0.0,0.92977,4e-05,10.23256]
[1776454051770,40.77,77378.08,0.0,0.9298,4e-05,10.22882]
[1776454052134,40.77,77378.08,0.0,0.9298,4e-05,10.22882]
[1776454052192,40.77,77378.08,0.0,0.9298,4e-05,10.22882]
[1776454055798,40.77,77374.7,0.0,0.92964,4e-05,10.24532]
[1776454059114,40.77,77376.07,0.0,0.92971,4e-05,10.23869]
[1776454059190,40.77,77376.07,0.0,0.92971,4e-05,10.23869]
[1776454059827,40.77,77375.32,0.0,0.92968,4e-05,10.24193]
[1776454060819,40.77,77375.32,0.0,0.92968,4e-05,10.24193]
[1776454060942,40.77,77374.1,0.0,0.92963,4e-05,10.24739]
[1776454061842,40.77,77364.11,0.0,0.92919,4e-05,10.29447]
[1776454062200,40.77,77364.11,0.0,0.92919,4e-05,10.29447]
[1776454062851,40.77,77360.27,0.0,0.92902,4e-05,10.31281]
[1776454063130,40.77,77360.27,0.0,0.92902,4e-05,10.31281]
[1776454063200,40.77,77360.27,0.0,0.92902,4e-05,10.31281]
[1776454063856,40.77,77362.11,0.0,0.9291,4e-05,10.30407]
[1776454068609,40.77,77362.05,0.0,0.9291,4e-05,10.30435]
[1776454068699,40.77,77362.05,0.0,0.9291,4e-05,10.30435]
[1776454071912,40.77,77353.97,0.0,0.92875,4e-05,10.34279]
[1776454073096,40.77,77353.97,0.0,0.92875,4e-05,10.34279]
[1776454073198,40.77,77353.97,0.0,0.92875,4e-05,10.34279]
[1776454077375,40.77,77352.95,0.0,0.9287,4e-05,10.34747]
[1776454077435,40.77,77352.95,0.0,0.9287,4e-05,10.34747]
[1776454077477,40.77,77353.29,0.0,0.92872,4e-05,10.34574]
[1776454080827,40.77,77353.45,0.0,0.92873,4e-05,10.34492]
[1776454080952,40.77,77353.23,0.0,0.92872,4e-05,10.34592]
[1776454083655,40.77,77351.8,0.0,0.92866,4e-05,10.35264]
[1776454083694,40.77,77351.8,0.0,0.92866,4e-05,10.35264]
[1776454083747,40.77,77347.72,0.0,0.92848,4e-05,10.37198]
[1776454087459,40.77,77347.59,0.0,0.92847,4e-05,10.37231]
[1776454087699,40.77,77347.59,0.0,0.92847,4e-05,10.37231]
[1776454087789,40.77,77351.53,0.0,0.92865,4e-05,10.35344]
[1776454091439,40.77,77351.37,0.0,0.92864,4e-05,10.35402]
[1776454091538,40.77,77351.89,0.0,0.92867,4e-05,10.35149]
[1776454096186,40.77,77350.3,0.0,0.9286,4e-05,10.35882]
[1776454096449,40.77,77350.3,0.0,0.9286,4e-05,10.35882]
[1776454102123,40.77,77352.36,0.0,0.92869,4e-05,10.34857]
[1776454107158,40.77,77352.29,0.0,0.92869,4e-05,10.3486]
[1776454109472,40.77,77352.26,0.0,0.92869,4e-05,10.34868]
[1776454109711,40.77,77352.26,0.0,0.92869,4e-05,10.34868]
[1776454110501,40.77,77351.16,0.0,0.92864,4e-05,10.35386]
[1776454110696,40.77,77351.16,0.0,0.92864,4e-05,10.35386]
[1776454110795,40.77,77351.16,0.0,0.92865,4e-05,10.35379]
[1776454112193,40.77,77345.91,0.0,0.92843,4e-05,10.37552]
[1776454113200,40.77,77336.94,0.0,0.92804,4e-05,10.41863]
[1776454114048,40.77,77336.94,0.0,0.92804,4e-05,10.41863]
[1776454114193,40.77,77336.94,0.0,0.92804,4e-05,10.41863]
[1776454114207,40.77,77335.53,0.0,0.92797,4e-05,10.42557]
[1776454117227,40.77,77328.85,0.0,0.92768,4e-05,10.45733]
[1776454119242,40.76,77322.16,0.0,0.92738,4e-05,10.48889]
[1776454121256,40.77,77314.88,0.0,0.92706,4e-05,10.52399]
[1776454123649,40.77,77312.2,0.0,0.92694,4e-05,10.53691]
[1776454123798,40.77,77312.2,0.0,0.92694,4e-05,10.53691]
[1776454124277,40.77,77303.47,0.0,0.92654,5e-05,10.57895]
[1776454126291,40.76,77291.41,0.0,0.926,5e-05,10.63702]
[1776454128307,40.76,77289.38,0.0,0.92591,5e-05,10.64652]
[1776454131386,40.76,77294.13,0.0,0.92613,5e-05,10.62324]
[1776454131447,40.76,77294.13,0.0,0.92613,5e-05,10.62324]
[1776454135792,40.76,77291.28,0.0,0.92601,5e-05,10.63647]
[1776454135894,40.76,77292.75,0.0,0.92607,5e-05,10.62921]
[1776454135948,40.76,77292.75,0.0,0.92607,5e-05,10.62921]
[1776454139971,40.76,77290.22,0.0,0.92597,5e-05,10.64085]
[1776454140205,40.76,77290.22,0.0,0.92597,5e-05,10.64085]
[1776454143835,40.76,77292.9,0.0,0.92609,5e-05,10.62743]
[1776454143941,40.76,77292.9,0.0,0.92609,5e-05,10.62743]
[1776454143936,40.76,77295.14,0.0,0.92619,5e-05,10.61647]
[1776454147111,40.76,77295.88,0.0,0.92623,5e-05,10.61253]
[1776454147191,40.76,77295.88,0.0,0.92623,5e-05,10.61253]
[1776454150770,40.76,77294.95,0.0,0.92619,5e-05,10.61665]
[1776454150939,40.76,77294.95,0.0,0.92619,5e-05,10.61665]
[1776454150823,40.76,77289.51,0.0,0.92595,5e-05,10.64281]
[1776454152859,40.76,77285.81,0.0,0.92578,5e-05,10.66054]
[1776454152938,40.76,77285.81,0.0,0.92578,5e-05,10.66054]
[1776454153570,40.76,77287.71,0.0,0.92587,5e-05,10.65096]
[1776454155584,40.76,77282.77,0.0,0.92565,5e-05,10.67448]
[1776454156134,40.76,77282.77,0.0,0.92565,5e-05,10.67448]
[1776454156192,40.76,77282.77,0.0,0.92565,5e-05,10.67448]
[1776454157597,40.76,77288.71,0.0,0.92592,5e-05,10.64528]
[1776454158793,40.76,77288.71,0.0,0.92592,5e-05,10.64528]
[1776454158942,40.76,77288.71,0.0,0.92592,5e-05,10.64528]
[1776454160088,40.76,77294.87,0.0,0.9262,5e-05,10.61519]
[1776454160194,40.76,77294.87,0.0,0.9262,5e-05,10.61519]
[1776454160619,40.75,77295.12,0.0,0.92622,5e-05,10.61386]
[1776454164906,40.75,77294.65,0.0,0.9262,5e-05,10.61574]
[1776454164938,40.75,77294.65,0.0,0.9262,5e-05,10.61574]
[1776454167668,40.75,77302.41,0.0,0.92656,5e-05,10.57748]
[1776454168607,40.75,77302.41,0.0,0.92656,5e-05,10.57748]
[1776454168709,40.75,77302.41,0.0,0.92656,5e-05,10.57748]
[1776454168810,40.75,77303.47,0.0,0.92661,4e-05,10.57192]
[1776454170689,40.75,77308.26,0.0,0.92683,4e-05,10.548]
[1776454171570,40.75,77308.26,0.0,0.92683,4e-05,10.548]
[1776454171701,40.75,77308.26,0.0,0.92683,4e-05,10.548]
[1776454177738,40.75,77312.79,0.0,0.92708,4e-05,10.52048]
[1776454180642,40.74,77315.27,0.0,0.92719,4e-05,10.50788]
[1776454180693,40.74,77315.27,0.0,0.92719,4e-05,10.50788]
[1776454183220,40.74,77315.18,0.0,0.9272,4e-05,10.50735]
[1776454183441,40.74,77315.18,0.0,0.9272,4e-05,10.50735]
[1776454183784,40.74,77314.85,0.0,0.92719,4e-05,10.50861]
[1776454188463,40.74,77314.15,0.0,0.92717,4e-05,10.51071]
[1776454188689,40.74,77314.15,0.0,0.92717,4e-05,10.51071]
[1776454192489,40.74,77309.34,0.0,0.92695,4e-05,10.53365]
[1776454192657,40.74,77309.34,0.0,0.92695,4e-05,10.53365]
[1776454192695,40.74,77309.34,0.0,0.92695,4e-05,10.53365]
[1776454192846,40.74,77308.02,0.0,0.9269,4e-05,10.53965]
[1776454197882,40.74,77310.75,0.0,0.92703,4e-05,10.52509]
[1776454201911,40.74,77327.22,0.0,0.92777,4e-05,10.44579]
[1776454202918,40.73,77327.72,0.0,0.92779,4e-05,10.44319]
[1776454204933,40.73,77340.51,0.0,0.92836,4e-05,10.3816]
[1776454205940,40.73,77347.96,0.0,0.92869,4e-05,10.34593]
[1776454206946,40.73,77357.28,0.0,0.9291,4e-05,10.30149]
[1776454207954,40.73,77361.72,0.0,0.9293,4e-05,10.2804]
[1776454208960,40.73,77355.25,0.0,0.92902,4e-05,10.31079]
[1776454209989,40.73,77355.25,0.0,0.92902,4e-05,10.31079]
[1776454210205,40.73,77350.72,0.0,0.92882,4e-05,10.33194]
[1776454216029,40.73,77346.06,0.0,0.92864,4e-05,10.35142]
[1776454217023,40.73,77335.94,0.0,0.9282,4e-05,10.39972]
[1776454218930,40.73,77332.87,0.0,0.92806,4e-05,10.41418]
[1776454219439,40.73,77332.87,0.0,0.92806,4e-05,10.41418]
[1776454221051,40.73,77344.82,0.0,0.9286,4e-05,10.3563]
[1776454222058,40.72,77354.52,0.0,0.92903,4e-05,10.30951]
[1776454223065,40.72,77363.23,0.0,0.92941,4e-05,10.26759]
[1776454224072,40.72,77366.37,0.0,0.92955,4e-05,10.25225]
[1776454226086,40.72,77363.11,0.0,0.92942,4e-05,10.26701]
[1776454230179,40.72,77366.91,0.0,0.92959,4e-05,10.24791]
[1776454230199,40.72,77366.91,0.0,0.92959,4e-05,10.24791]
[1776454230280,40.72,77368.42,0.0,0.92967,4e-05,10.24006]
[1776454231366,40.72,77368.42,0.0,0.92967,4e-05,10.24006]
[1776454231442,40.72,77368.42,0.0,0.92967,4e-05,10.24006]
[1776454233135,40.72,77363.03,0.0,0.92946,4e-05,10.26184]
[1776454235148,40.72,77356.78,0.0,0.92919,4e-05,10.29085]
[1776454237163,40.71,77364.84,0.0,0.92955,4e-05,10.25136]
[1776454239177,40.71,77372.45,0.0,0.92989,4e-05,10.21458]
[1776454241503,40.71,77375.48,0.0,0.93002,4e-05,10.20022]
[1776454241699,40.71,77375.48,0.0,0.93002,4e-05,10.20022]
[1776454241765,40.71,77375.54,0.0,0.93003,4e-05,10.19936]
[1776454242266,40.71,77375.54,0.0,0.93003,4e-05,10.19936]
[1776454242438,40.71,77375.54,0.0,0.93003,4e-05,10.19936]
[1776454248239,40.71,77379.8,0.0,0.93023,4e-05,10.17747]
[1776454249247,40.71,77387.16,0.0,0.93055,4e-05,10.14241]
[1776454250254,40.71,77405.29,0.0,0.93133,4e-05,10.05678]
[1776454251265,40.71,77413.17,0.0,0.93167,4e-05,10.01959]
[1776454252269,40.71,77412.58,0.0,0.93164,4e-05,10.02232]
[1776454257303,40.71,77407.07,0.0,0.93141,4e-05,10.04813]
[1776454259186,40.71,77404.75,0.0,0.93131,4e-05,10.05899]
[1776454259443,40.71,77404.75,0.0,0.93131,4e-05,10.05899]
[1776454259542,40.71,77404.22,0.0,0.93129,4e-05,10.06142]
[1776454262339,40.71,77416.53,0.0,0.93181,4e-05,10.0035]
[1776454264353,40.71,77420.03,0.0,0.93196,4e-05,9.9872]
[1776454266367,40.71,77427.55,0.0,0.93228,4e-05,9.95215]
[1776454271403,40.7,77427.29,0.0,0.93227,4e-05,9.95274]
[1776454273418,40.7,77420.92,0.0,0.932,4e-05,9.98268]
[1776454274425,40.7,77414.08,0.0,0.93171,4e-05,10.01476]
[1776454275432,40.7,77407.47,0.0,0.93143,4e-05,10.04576]
[1776454278884,40.7,77406.76,0.0,0.9314,4e-05,10.04896]
[1776454278942,40.7,77406.76,0.0,0.9314,4e-05,10.04896]
[1776454281474,40.7,77401.19,0.0,0.93117,4e-05,10.07485]
[1776454284296,40.7,77399.6,0.0,0.9311,4e-05,10.08209]
[1776454284449,40.7,77399.6,0.0,0.9311,4e-05,10.08209]
[1776454284495,40.7,77400.09,0.0,0.93112,4e-05,10.07966]
[1776454285164,40.7,77400.09,0.0,0.93112,4e-05,10.07966]
[1776454285196,40.7,77400.09,0.0,0.93112,4e-05,10.07966]
[1776454288523,40.7,77392.07,0.0,0.93078,4e-05,10.11693]
[1776454291545,40.7,77397.32,0.0,0.93103,4e-05,10.08861]
[1776454292930,40.7,77397.32,0.0,0.93103,4e-05,10.08861]
[1776454293032,40.7,77399.32,0.0,0.93112,4e-05,10.07909]
[1776454293199,40.7,77399.32,0.0,0.93112,4e-05,10.07909]
[1776454293863,40.7,77399.32,0.0,0.93112,4e-05,10.07909]
[1776454293952,40.7,77399.32,0.0,0.93112,4e-05,10.07909]
[1776454296580,40.7,77409.41,0.0,0.93155,4e-05,10.03139]
[1776454297835,40.7,77409.41,0.0,0.93155,4e-05,10.03139]
[1776454297955,40.7,77409.41,0.0,0.93155,4e-05,10.03139]
[1776454297963,40.7,77413.06,0.0,0.93171,4e-05,10.01425]
[1776454298326,40.7,77413.06,0.0,0.93171,4e-05,10.01425]
[1776454298440,40.7,77413.06,0.0,0.93171,4e-05,10.01425]
[1776454302623,40.7,77406.51,0.0,0.93143,4e-05,10.0451]
[1776454303630,40.7,77402.44,0.0,0.93125,4e-05,10.06419]
[1776454304337,40.7,77402.44,0.0,0.93125,4e-05,10.06419]
[1776454304442,40.7,77402.44,0.0,0.93125,4e-05,10.06419]
[1776454304637,40.7,77399.2,0.0,0.93111,4e-05,10.07937]
[1776454306351,40.7,77398.58,0.0,0.93109,4e-05,10.08219]
[1776454306447,40.7,77398.58,0.0,0.93109,4e-05,10.08219]
[1776454307658,40.7,77393.83,0.0,0.93089,4e-05,10.10438]
[1776454309672,40.7,77388.6,0.0,0.93066,4e-05,10.12878]
[1776454310679,40.7,77380.95,0.0,0.93033,4e-05,10.16475]
[1776454312788,40.7,77379.34,0.0,0.93027,4e-05,10.17214]
[1776454312950,40.7,77379.34,0.0,0.93027,4e-05,10.17214]
[1776454312973,40.7,77380.47,0.0,0.93032,4e-05,10.16657]
[1776454313441,40.7,77380.47,0.0,0.93032,4e-05,10.16657]
[1776454313702,40.7,77380.47,0.0,0.93032,4e-05,10.16657]
[1776454319108,40.7,77382.36,0.0,0.93041,4e-05,10.1565]
[1776454319203,40.7,77383.05,0.0,0.93044,4e-05,10.15302]
[1776454319742,40.7,77388.44,0.0,0.93068,4e-05,10.12735]
[1776454321756,40.7,77394.08,0.0,0.93092,4e-05,10.10042]
[1776454323771,40.69,77399.74,0.0,0.93117,4e-05,10.07351]
[1776454325786,40.69,77405.63,0.0,0.93142,4e-05,10.04564]
[1776454327951,40.69,77408.51,0.0,0.93154,4e-05,10.03207]
[1776454328192,40.69,77408.48,0.0,0.93154,4e-05,10.03218]
[1776454332835,40.69,77393.82,0.0,0.93092,4e-05,10.10106]
[1776454333842,40.69,77396.99,0.0,0.93105,4e-05,10.08599]
[1776454336596,40.69,77398.77,0.0,0.93113,4e-05,10.07738]
[1776454336693,40.69,77398.77,0.0,0.93113,4e-05,10.07738]
[1776454336863,40.69,77398.81,0.0,0.93113,4e-05,10.07709]
[1776454337213,40.69,77398.81,0.0,0.93113,4e-05,10.07709]
[1776454337440,40.69,77398.81,0.0,0.93113,4e-05,10.07709]
[1776454342217,40.69,77400.03,0.0,0.93119,4e-05,10.07088]
[1776454342439,40.69,77400.03,0.0,0.93119,4e-05,10.07088]
[1776454342906,40.69,77399.63,0.0,0.93117,4e-05,10.07268]
[1776454344923,40.69,77406.28,0.0,0.93146,4e-05,10.04125]
[1776454346354,40.69,77406.58,0.0,0.93147,4e-05,10.03981]
[1776454346442,40.69,77406.58,0.0,0.93147,4e-05,10.03981]
[1776454350966,40.69,77411.62,0.0,0.93169,4e-05,10.01597]
[1776454351972,40.69,77418.3,0.0,0.93199,4e-05,9.98157]
[1776454353154,40.69,77418.3,0.0,0.93199,4e-05,9.98157]
[1776454354010,40.69,77419.31,0.0,0.93203,4e-05,9.9769]
[1776454354051,40.69,77419.31,0.0,0.93203,4e-05,9.97698]
[1776454354905,40.69,77419.31,0.0,0.93203,4e-05,9.97698]
[1776454358015,40.69,77411.27,0.0,0.93169,4e-05,10.01494]
[1776454359022,40.69,77402.15,0.0,0.9313,4e-05,10.05777]
[1776454360029,40.69,77400.84,0.0,0.93124,4e-05,10.06387]
[1776454361035,40.69,77395.65,0.0,0.93102,4e-05,10.08822]
[1776454362230,40.69,77392.17,0.0,0.93087,4e-05,10.10451]
[1776454362440,40.69,77392.17,0.0,0.93087,4e-05,10.10451]
[1776454363049,40.69,77389.95,0.0,0.93078,4e-05,10.11485]
[1776454365973,40.69,77391.13,0.0,0.93083,4e-05,10.10901]
[1776454366195,40.69,77392.03,0.0,0.93087,4e-05,10.10464]
[1776454370408,40.69,77388.12,0.0,0.93071,4e-05,10.12262]
[1776454370440,40.69,77388.12,0.0,0.93071,4e-05,10.12262]
[1776454371109,40.69,77388.75,0.0,0.93074,4e-05,10.11951]
[1776454371585,40.69,77388.75,0.0,0.93074,4e-05,10.11951]
[1776454371693,40.69,77388.75,0.0,0.93074,4e-05,10.11951]
[1776454377151,40.69,77391.24,0.0,0.93085,4e-05,10.10693]
[1776454378157,40.69,77396.09,0.0,0.93106,4e-05,10.08394]
[1776454378919,40.69,77396.09,0.0,0.93106,4e-05,10.08394]
[1776454378944,40.69,77396.09,0.0,0.93106,4e-05,10.08394]
[1776454379165,40.69,77400.25,0.0,0.93124,4e-05,10.06423]
[1776454379487,40.69,77400.25,0.0,0.93124,4e-05,10.06423]
[1776454379693,40.69,77400.25,0.0,0.93124,4e-05,10.06423]
[1776454380172,40.69,77406.04,0.0,0.93149,4e-05,10.03692]
[1776454382186,40.69,77410.83,0.0,0.93169,4e-05,10.01436]
[1776454384202,40.69,77418.58,0.0,0.93202,4e-05,9.97808]
[1776454387224,40.69,77416.23,0.0,0.93192,4e-05,9.98929]
[1776454388545,40.69,77416.23,0.0,0.93192,4e-05,9.98929]
[1776454388696,40.69,77416.23,0.0,0.93192,4e-05,9.98929]
[1776454388750,40.69,77414.93,0.0,0.93187,4e-05,9.99551]
[1776454389242,40.69,77414.93,0.0,0.93187,4e-05,9.99551]
[1776454389439,40.69,77414.93,0.0,0.93187,4e-05,9.99551]
[1776454391252,40.69,77409.39,0.0,0.93163,4e-05,10.02158]
[1776454393312,40.69,77408.75,0.0,0.9316,4e-05,10.0246]
[1776454393444,40.69,77408.75,0.0,0.9316,4e-05,10.0246]
[1776454393642,40.69,77408.75,0.0,0.9316,4e-05,10.0246]
[1776454393691,40.69,77408.75,0.0,0.9316,4e-05,10.0246]
[1776454393744,40.69,77409.3,0.0,0.93162,4e-05,10.02202]
[1776454398030,40.69,77406.04,0.0,0.93149,4e-05,10.03733]
[1776454398192,40.69,77406.04,0.0,0.93149,4e-05,10.03733]
[1776454398038,40.69,77401.54,0.0,0.93129,4e-05,10.05845]
[1776454400396,40.69,77401.72,0.0,0.9313,4e-05,10.05755]
[1776454400443,40.69,77401.72,0.0,0.9313,4e-05,10.05755]
[1776454400498,40.69,77400.73,0.0,0.93126,4e-05,10.0621]
[1776454403336,40.69,77393.12,0.0,0.93094,4e-05,10.09771]
[1776454405350,40.69,77381.84,0.0,0.93045,4e-05,10.15084]
[1776454406357,40.69,77376.91,0.0,0.93024,4e-05,10.17402]
[1776454407364,40.69,77371.22,0.0,0.92999,4e-05,10.20078]
[1776454408371,40.69,77369.81,0.0,0.92994,4e-05,10.20696]
[1776454411791,40.68,77369.81,0.0,0.92994,4e-05,10.20639]
[1776454411948,40.68,77369.81,0.0,0.92994,4e-05,10.20639]
[1776454415420,40.68,77380.47,0.0,0.93043,4e-05,10.1514]
[1776454416698,40.68,77380.47,0.0,0.93043,4e-05,10.1514]
[1776454416792,40.68,77383.53,0.0,0.93057,4e-05,10.13675]
[1776454417714,40.68,77383.53,0.0,0.93057,4e-05,10.13675]
[1776454417943,40.68,77383.53,0.0,0.93057,4e-05,10.13675]
[1776454418155,40.68,77383.53,0.0,0.93057,4e-05,10.13675]
[1776454418197,40.68,77383.53,0.0,0.93057,4e-05,10.13675]
[1776454418156,40.68,77383.53,0.0,0.93057,4e-05,10.13657]
[1776454423476,40.68,77382.3,0.0,0.93053,4e-05,10.14128]
[1776454427504,40.68,77386.81,0.0,0.93073,4e-05,10.1192]
[1776454428808,40.68,77386.81,0.0,0.93073,4e-05,10.1192]
[1776454428944,40.68,77386.81,0.0,0.93073,4e-05,10.1192]
[1776454429145,40.68,77386.81,0.0,0.93073,4e-05,10.1192]
[1776454429200,40.68,77386.81,0.0,0.93073,4e-05,10.1192]
[1776454429241,40.68,77385.13,0.0,0.93066,4e-05,10.12697]
[1776454432540,40.68,77391.16,0.0,0.93092,4e-05,10.09782]
[1776454433463,40.68,77391.16,0.0,0.93092,4e-05,10.09782]
[1776454433616,40.68,77391.16,0.0,0.93092,4e-05,10.09782]
[1776454433700,40.68,77391.16,0.0,0.93092,4e-05,10.09782]
[1776454433764,40.68,77392.39,0.0,0.93098,4e-05,10.09188]
[1776454439291,40.67,77395.85,0.0,0.93113,4e-05,10.07493]
[1776454439438,40.67,77395.85,0.0,0.93113,4e-05,10.07493]
[1776454439787,40.67,77395.85,0.0,0.93113,4e-05,10.07493]
[1776454439946,40.67,77395.85,0.0,0.93113,4e-05,10.07493]
[1776454440014,40.67,77397.52,0.0,0.9312,4e-05,10.06696]
[1776454445631,40.67,77399.61,0.0,0.9313,4e-05,10.05659]
[1776454447397,40.67,77401.43,0.0,0.93138,4e-05,10.04797]
[1776454447449,40.67,77401.43,0.0,0.93138,4e-05,10.04797]
[1776454447906,40.67,77401.43,0.0,0.93138,4e-05,10.04797]
[1776454447945,40.67,77401.43,0.0,0.93138,4e-05,10.04797]
[1776454448004,40.67,77404.12,0.0,0.93149,4e-05,10.03528]
[1776454453687,40.67,77391.18,0.0,0.93094,4e-05,10.09597]
[1776454454636,40.67,77391.18,0.0,0.93094,4e-05,10.09597]
[1776454454687,40.67,77391.18,0.0,0.93094,4e-05,10.09597]
[1776454454789,40.67,77385.15,0.0,0.93068,4e-05,10.12431]
[1776454455470,40.67,77385.15,0.0,0.93068,4e-05,10.12431]
[1776454455705,40.67,77385.15,0.0,0.93068,4e-05,10.12431]
[1776454457715,40.67,77374.92,0.0,0.93024,4e-05,10.17217]
[1776454458659,40.67,77374.92,0.0,0.93024,4e-05,10.17217]
[1776454458696,40.67,77374.92,0.0,0.93024,4e-05,10.17217]
[1776454459104,40.67,77374.92,0.0,0.93024,4e-05,10.17217]
[1776454459205,40.67,77374.92,0.0,0.93024,4e-05,10.17217]
[1776454459203,40.67,77368.57,0.0,0.92997,4e-05,10.20202]
[1776454461743,40.67,77359.45,0.0,0.92958,4e-05,10.24489]
[1776454463757,40.67,77351.03,0.0,0.92921,4e-05,10.28507]
[1776454464764,40.67,77346.4,0.0,0.929,4e-05,10.30714]
[1776454465771,40.67,77354.48,0.0,0.92936,4e-05,10.26862]
[1776454466778,40.67,77362.37,0.0,0.92971,4e-05,10.23073]
[1776454468523,40.67,77364.04,0.0,0.92978,4e-05,10.22247]
[1776454468699,40.67,77364.04,0.0,0.92978,4e-05,10.22247]
[1776454468792,40.67,77364.8,0.0,0.92982,4e-05,10.21855]
[1776454469341,40.67,77364.8,0.0,0.92982,4e-05,10.21855]
[1776454469435,40.67,77364.8,0.0,0.92982,4e-05,10.21855]
[1776454470807,40.67,77371.82,0.0,0.93013,4e-05,10.18465]
[1776454472821,40.67,77367.19,0.0,0.92995,4e-05,10.20294]
[1776454473879,40.67,77367.19,0.0,0.92995,4e-05,10.20294]
[1776454473941,40.67,77367.19,0.0,0.92995,4e-05,10.20294]
[1776454474393,40.67,77366.75,0.0,0.92993,4e-05,10.20473]
[1776454474440,40.67,77366.75,0.0,0.92993,4e-05,10.20473]
[1776454474835,40.67,77363.78,0.0,0.92981,4e-05,10.21853]
[1776454476849,40.66,77368.2,0.0,0.93001,4e-05,10.19695]
[1776454478408,40.66,77368.25,0.0,0.93001,4e-05,10.19643]
[1776454478446,40.66,77368.25,0.0,0.93001,4e-05,10.19643]
[1776454480906,40.66,77368.25,0.0,0.93002,4e-05,10.19587]
[1776454480938,40.66,77368.25,0.0,0.93002,4e-05,10.19587]
[1776454481064,40.66,77367.77,0.0,0.93,4e-05,10.19787]
[1776454483173,40.66,77369.49,0.0,0.93007,4e-05,10.18943]
[1776454483194,40.66,77369.49,0.0,0.93007,4e-05,10.18943]
[1776454488933,40.66,77370.6,0.0,0.93014,4e-05,10.18235]
[1776454489509,40.66,77370.6,0.0,0.93014,4e-05,10.18235]
[1776454489696,40.66,77370.6,0.0,0.93014,4e-05,10.18235]
[1776454489925,40.66,77370.6,0.0,0.93014,4e-05,10.18235]
[1776454489940,40.66,77370.6,0.0,0.93014,4e-05,10.18235]
[1776454489940,40.66,77370.82,0.0,0.93015,4e-05,10.18105]
[1776454494654,40.66,77368.76,0.0,0.93007,4e-05,10.18979]
[1776454494692,40.66,77368.76,0.0,0.93007,4e-05,10.18979]
[1776454494975,40.66,77370.62,0.0,0.93015,4e-05,10.1807]
[1776454495355,40.66,77370.62,0.0,0.93015,4e-05,10.1807]
[1776454495447,40.66,77370.62,0.0,0.93015,4e-05,10.1807]
[1776454501019,40.65,77359.7,0.0,0.92969,4e-05,10.23097]
[1776454502025,40.65,77347.45,0.0,0.92916,4e-05,10.28891]
[1776454503033,40.65,77344.78,0.0,0.92904,4e-05,10.30163]
[1776454504176,40.65,77344.78,0.0,0.92904,4e-05,10.30163]
[1776454504191,40.65,77344.78,0.0,0.92904,4e-05,10.30163]
[1776454504228,40.65,77346.25,0.0,0.92911,4e-05,10.29458]
[1776454505047,40.65,77340.01,0.0,0.92883,4e-05,10.32432]
[1776454506054,40.65,77334.42,0.0,0.92859,4e-05,10.35095]
[1776454508068,40.65,77341.05,0.0,0.92888,4e-05,10.31906]
[1776454510043,40.65,77340.33,0.0,0.92885,4e-05,10.32243]
[1776454510190,40.65,77340.33,0.0,0.92885,4e-05,10.32243]
[1776454510246,40.65,77339.55,0.0,0.92882,4e-05,10.32608]
[1776454510868,40.65,77339.55,0.0,0.92882,4e-05,10.32608]
[1776454510939,40.65,77339.55,0.0,0.92882,4e-05,10.32608]
[1776454513104,40.65,77334.19,0.0,0.92858,4e-05,10.35141]
[1776454514310,40.65,77334.19,0.0,0.92858,4e-05,10.35141]
[1776454514445,40.65,77335.17,0.0,0.92863,4e-05,10.34661]
[1776454516125,40.65,77341.4,0.0,0.9289,4e-05,10.31662]
[1776454517132,40.65,77349.36,0.0,0.92925,4e-05,10.2786]
[1776454518447,40.65,77349.27,0.0,0.92925,4e-05,10.27902]
[1776454518693,40.65,77349.27,0.0,0.92925,4e-05,10.27902]
[1776454519148,40.65,77349.27,0.0,0.92925,4e-05,10.27902]
[1776454519192,40.65,77349.27,0.0,0.92925,4e-05,10.27902]
[1776454519241,40.65,77349.27,0.0,0.92925,4e-05,10.27901]
[1776454523177,40.65,77339.11,0.0,0.9288,4e-05,10.3274]
[1776454523680,40.65,77339.11,0.0,0.9288,4e-05,10.3274]
[1776454523692,40.65,77339.11,0.0,0.9288,4e-05,10.3274]
[1776454524185,40.65,77332.99,0.0,0.92853,4e-05,10.35656]
[1776454525192,40.65,77336.95,0.0,0.92871,4e-05,10.33749]
[1776454528689,40.65,77339.23,0.0,0.92881,4e-05,10.32639]
[1776454529221,40.65,77340.45,0.0,0.92887,4e-05,10.32038]
[1776454529433,40.65,77340.45,0.0,0.92887,4e-05,10.32038]
[1776454529699,40.65,77340.45,0.0,0.92887,4e-05,10.32038]
[1776454530697,40.65,77339.65,0.0,0.92883,4e-05,10.32413]
[1776454531235,40.65,77338.73,0.0,0.92881,4e-05,10.32529]
[1776454535172,40.65,77336.07,0.0,0.9287,4e-05,10.33777]
[1776454535207,40.65,77336.07,0.0,0.9287,4e-05,10.33777]
[1776454535264,40.65,77329.76,0.0,0.92842,4e-05,10.36786]
[1776454537279,40.65,77326.14,0.0,0.92826,4e-05,10.38491]
[1776454539295,40.65,77310.92,0.0,0.92759,4e-05,10.45764]
[1776454540302,40.65,77296.86,0.0,0.92696,4e-05,10.5251]
[1776454541309,40.64,77294.36,0.0,0.92685,5e-05,10.5368]
[1776454544329,40.64,77290.65,0.0,0.92669,5e-05,10.55355]
[1776454546327,40.64,77289.04,0.0,0.92662,5e-05,10.56093]
[1776454546344,40.64,77284.57,0.0,0.92643,5e-05,10.58214]
[1776454546441,40.64,77284.57,0.0,0.92643,5e-05,10.58214]
[1776454547351,40.64,77267.46,0.0,0.92565,5e-05,10.66468]
[1776454548358,40.64,77257.26,0.0,0.92519,5e-05,10.71421]
[1776454549365,40.64,77255.46,0.0,0.92511,5e-05,10.72276]
[1776454550372,40.64,77254.69,0.0,0.92507,5e-05,10.72622]
[1776454554556,40.64,77253.6,0.0,0.92503,5e-05,10.7303]
[1776454554691,40.64,77253.6,0.0,0.92503,5e-05,10.7303]
[1776454560441,40.63,77255.0,0.0,0.92511,5e-05,10.72171]
[1776454563855,40.63,77253.6,0.0,0.92506,5e-05,10.728]
[1776454563942,40.63,77253.6,0.0,0.92506,5e-05,10.728]
[1776454564013,40.63,77252.73,0.0,0.92502,5e-05,10.7317]
[1776454564535,40.63,77252.73,0.0,0.92502,5e-05,10.7317]
[1776454564697,40.63,77252.73,0.0,0.92502,5e-05,10.7317]
[1776454568180,40.63,77252.65,0.0,0.92502,5e-05,10.73154]
[1776454569189,40.63,77252.66,0.0,0.92503,5e-05,10.73095]
[1776454569212,40.63,77259.35,0.0,0.92534,5e-05,10.6981]
[1776454569439,40.63,77259.35,0.0,0.92534,5e-05,10.6981]
[1776454569540,40.63,77266.09,0.0,0.92565,5e-05,10.66511]
[1776454571209,40.63,77266.09,0.0,0.92565,5e-05,10.66511]
[1776454571439,40.63,77266.68,0.0,0.92567,5e-05,10.66209]
[1776454571519,40.63,77257.01,0.0,0.92523,5e-05,10.70914]
[1776454573120,40.63,77257.01,0.0,0.92523,5e-05,10.70914]
[1776454573197,40.63,77257.01,0.0,0.92523,5e-05,10.70914]
[1776454573221,40.63,77260.8,0.0,0.92541,5e-05,10.69031]
[1776454575550,40.63,77264.49,0.0,0.92558,5e-05,10.6718]
[1776454580982,40.63,77262.79,0.0,0.92551,5e-05,10.67942]
[1776454581193,40.63,77262.79,0.0,0.92551,5e-05,10.67942]
[1776454582601,40.62,77277.75,0.0,0.9262,5e-05,10.60599]
[1776454583608,40.62,77282.07,0.0,0.9264,5e-05,10.58501]
[1776454584595,40.62,77282.07,0.0,0.9264,5e-05,10.58501]
[1776454584695,40.62,77282.07,0.0,0.9264,5e-05,10.58501]
[1776454585622,40.62,77287.66,0.0,0.92665,5e-05,10.55793]
[1776454586629,40.62,77292.16,0.0,0.92686,5e-05,10.53583]
[1776454587848,40.62,77292.16,0.0,0.92686,5e-05,10.53583]
[1776454587936,40.62,77292.16,0.0,0.92686,5e-05,10.53583]
[1776454591793,40.62,77291.56,0.0,0.92684,5e-05,10.53743]
[1776454592697,40.62,77290.47,0.0,0.92681,5e-05,10.53918]
[1776454592802,40.62,77290.47,0.0,0.92681,5e-05,10.53918]
[1776454592941,40.62,77290.47,0.0,0.92681,5e-05,10.53918]
[1776454593019,40.62,77290.49,0.0,0.92682,5e-05,10.53874]
[1776454598629,40.62,77293.81,0.0,0.92698,5e-05,10.52105]
[1776454598697,40.62,77293.81,0.0,0.92698,5e-05,10.52105]
[1776454599160,40.62,77293.81,0.0,0.92698,5e-05,10.52105]
[1776454599187,40.62,77293.81,0.0,0.92698,5e-05,10.52105]
[1776454599288,40.62,77294.46,0.0,0.92701,4e-05,10.51759]
[1776454602880,40.61,77298.19,0.0,0.92719,4e-05,10.49867]
[1776454602936,40.61,77298.19,0.0,0.92719,4e-05,10.49867]
[1776454603030,40.61,77303.47,0.0,0.92743,4e-05,10.47294]
[1776454605982,40.61,77302.0,0.0,0.92737,4e-05,10.47952]
[1776454606428,40.61,77302.0,0.0,0.92737,4e-05,10.47952]
[1776454606438,40.61,77302.0,0.0,0.92737,4e-05,10.47952]
[1776454606769,40.61,77299.55,0.0,0.92726,4e-05,10.49079]
[1776454611804,40.61,77303.44,0.0,0.92745,4e-05,10.47071]
[1776454612812,40.61,77291.23,0.0,0.9269,5e-05,10.5296]
[1776454613819,40.61,77280.36,0.0,0.92642,5e-05,10.58155]
[1776454614826,40.61,77283.45,0.0,0.92656,5e-05,10.56614]
[1776454616370,40.61,77283.45,0.0,0.92656,5e-05,10.56614]
[1776454621875,40.6,77281.15,0.0,0.92648,5e-05,10.5745]
[1776454622864,40.6,77281.15,0.0,0.92648,5e-05,10.5745]
[1776454622943,40.6,77281.15,0.0,0.92648,5e-05,10.5745]
[1776454622965,40.6,77279.8,0.0,0.92642,5e-05,10.58059]
[1776454628281,40.6,77275.3,0.0,0.92624,5e-05,10.60051]
[1776454628924,40.6,77280.65,0.0,0.92649,5e-05,10.5736]
[1776454630445,40.6,77280.65,0.0,0.92649,5e-05,10.5736]
[1776454629931,40.59,77288.27,0.0,0.92684,5e-05,10.53629]
[1776454631986,40.59,77288.38,0.0,0.92685,5e-05,10.53538]
[1776454632193,40.59,77288.38,0.0,0.92685,5e-05,10.53538]
[1776454632274,40.59,77287.82,0.0,0.92682,5e-05,10.5377]
[1776454634275,40.59,77284.55,0.0,0.92668,5e-05,10.55313]
[1776454634436,40.59,77284.55,0.0,0.92668,5e-05,10.55313]
[1776454635973,40.59,77295.67,0.0,0.92719,4e-05,10.4982]
[1776454637314,40.59,77295.67,0.0,0.92719,4e-05,10.4982]
[1776454637388,40.59,77295.67,0.0,0.92719,4e-05,10.4982]
[1776454637441,40.59,77295.67,0.0,0.92719,4e-05,10.4982]
[1776454637417,40.59,77301.39,0.0,0.92745,4e-05,10.4703]
[1776454643022,40.59,77295.43,0.0,0.9272,4e-05,10.49728]
[1776454644029,40.59,77284.95,0.0,0.92673,5e-05,10.54759]
[1776454645036,40.59,77287.0,0.0,0.92683,5e-05,10.53727]
[1776454646045,40.58,77301.1,0.0,0.92746,4e-05,10.46882]
[1776454647051,40.58,77303.14,0.0,0.92756,4e-05,10.45871]
[1776454647883,40.58,77303.14,0.0,0.92756,4e-05,10.45871]
[1776454647943,40.58,77303.14,0.0,0.92756,4e-05,10.45871]
[1776454648053,40.58,77303.14,0.0,0.92756,4e-05,10.45871]
[1776454648208,40.58,77303.14,0.0,0.92756,4e-05,10.45871]
[1776454648262,40.58,77303.23,0.0,0.92756,4e-05,10.45801]
[1776454652086,40.58,77311.47,0.0,0.92796,4e-05,10.41416]
[1776454653095,40.58,77317.31,0.0,0.92822,4e-05,10.38592]
[1776454654102,40.58,77323.64,0.0,0.92851,4e-05,10.35542]
[1776454656116,40.58,77328.09,0.0,0.9287,4e-05,10.33396]
[1776454658130,40.58,77333.15,0.0,0.92893,4e-05,10.30967]
[1776454659305,40.58,77333.15,0.0,0.92893,4e-05,10.30967]
[1776454659440,40.58,77333.15,0.0,0.92893,4e-05,10.30967]
[1776454659406,40.58,77333.98,0.0,0.92896,4e-05,10.30569]
[1776454659597,40.58,77333.98,0.0,0.92896,4e-05,10.30569]
[1776454659697,40.58,77333.98,0.0,0.92896,4e-05,10.30569]
[1776454665179,40.58,77328.02,0.0,0.9287,4e-05,10.33412]
[1776454667949,40.58,77331.85,0.0,0.92887,4e-05,10.31567]
[1776454668097,40.58,77331.85,0.0,0.92887,4e-05,10.31567]
[1776454668196,40.58,77331.85,0.0,0.92887,4e-05,10.31567]
[1776454668200,40.58,77334.85,0.0,0.92901,4e-05,10.30131]
[1776454673234,40.58,77333.94,0.0,0.92897,4e-05,10.30563]
[1776454673948,40.58,77333.94,0.0,0.92897,4e-05,10.30563]
[1776454674103,40.58,77333.94,0.0,0.92897,4e-05,10.30563]
[1776454674199,40.58,77333.94,0.0,0.92897,4e-05,10.30563]
[1776454674242,40.58,77332.53,0.0,0.9289,4e-05,10.31236]
[1776454679281,40.58,77330.79,0.0,0.92883,4e-05,10.32058]
[1776454680172,40.58,77330.79,0.0,0.92883,4e-05,10.32058]
[1776454680210,40.58,77330.79,0.0,0.92883,4e-05,10.32058]
[1776454680272,40.58,77330.79,0.0,0.92883,4e-05,10.32058]
[1776454680444,40.58,77330.79,0.0,0.92883,4e-05,10.32058]
[1776454680288,40.58,77329.32,0.0,0.92876,4e-05,10.32758]
[1776454685322,40.58,77331.47,0.0,0.92886,4e-05,10.31707]
[1776454686010,40.58,77331.47,0.0,0.92886,4e-05,10.31707]
[1776454686191,40.58,77331.47,0.0,0.92886,4e-05,10.31707]
[1776454686305,40.58,77331.47,0.0,0.92886,4e-05,10.31707]
[1776454686437,40.58,77331.47,0.0,0.92886,4e-05,10.31707]
[1776454686330,40.58,77332.76,0.0,0.92892,4e-05,10.31087]
[1776454688345,40.58,77323.76,0.0,0.92852,4e-05,10.35391]
[1776454689354,40.58,77314.95,0.0,0.92813,4e-05,10.39609]
[1776454689906,40.58,77314.95,0.0,0.92813,4e-05,10.39609]
[1776454689939,40.58,77314.95,0.0,0.92813,4e-05,10.39609]
[1776454690046,40.58,77314.95,0.0,0.92813,4e-05,10.39609]
[1776454690202,40.58,77314.95,0.0,0.92813,4e-05,10.39609]
[1776454690361,40.58,77315.27,0.0,0.92814,4e-05,10.3944]
[1776454695396,40.58,77304.37,0.0,0.92767,4e-05,10.44602]
[1776454696402,40.58,77295.73,0.0,0.92728,4e-05,10.48743]
[1776454697410,40.58,77293.17,0.0,0.92717,4e-05,10.49949]
[1776454701158,40.57,77292.01,0.0,0.92712,4e-05,10.50415]
[1776454701192,40.57,77292.01,0.0,0.92712,4e-05,10.50415]
[1776454701249,40.57,77292.01,0.0,0.92712,4e-05,10.50415]
[1776454701443,40.57,77292.01,0.0,0.92712,4e-05,10.50415]
[1776454701445,40.57,77291.61,0.0,0.92711,5e-05,10.50575]
[1776454703455,40.57,77286.98,0.0,0.92691,5e-05,10.52743]
[1776454708063,40.57,77286.85,0.0,0.92691,5e-05,10.52658]
[1776454708119,40.57,77286.85,0.0,0.92691,5e-05,10.52658]
[1776454708196,40.57,77286.85,0.0,0.92691,5e-05,10.52658]
[1776454708490,40.57,77287.92,0.0,0.92697,5e-05,10.52104]
[1776454709497,40.57,77295.39,0.0,0.92731,4e-05,10.48461]
[1776454710504,40.57,77301.28,0.0,0.92757,4e-05,10.45591]
[1776454711941,40.57,77305.45,0.0,0.92778,4e-05,10.4324]
[1776454712193,40.57,77305.45,0.0,0.92778,4e-05,10.4324]
[1776454712517,40.57,77307.3,0.0,0.92786,4e-05,10.42328]
[1776454712910,40.57,77307.3,0.0,0.92786,4e-05,10.42328]
[1776454712938,40.57,77307.3,0.0,0.92786,4e-05,10.42328]
[1776454718014,40.57,77303.95,0.0,0.92772,4e-05,10.43851]
[1776454718077,40.57,77303.95,0.0,0.92772,4e-05,10.43851]
[1776454718192,40.57,77303.95,0.0,0.92772,4e-05,10.43851]
[1776454718228,40.56,77307.12,0.0,0.92787,4e-05,10.42284]
[1776454722592,40.56,77298.82,0.0,0.9275,4e-05,10.46207]
[1776454724470,40.56,77298.82,0.0,0.9275,4e-05,10.46207]
[1776454724542,40.56,77300.37,0.0,0.92758,4e-05,10.45407]
[1776454724619,40.56,77300.37,0.0,0.92758,4e-05,10.45407]
[1776454724701,40.56,77300.37,0.0,0.92758,4e-05,10.45407]
[1776454730646,40.56,77304.36,0.0,0.92777,4e-05,10.43345]
[1776454734352,40.56,77304.73,0.0,0.92779,4e-05,10.43124]
[1776454734470,40.56,77304.73,0.0,0.92779,4e-05,10.43124]
[1776454734455,40.56,77305.63,0.0,0.92783,4e-05,10.4265]
[1776454734801,40.56,77305.63,0.0,0.92783,4e-05,10.4265]
[1776454734950,40.56,77305.63,0.0,0.92783,4e-05,10.4265]
[1776454735682,40.56,77315.32,0.0,0.92827,4e-05,10.37973]
[1776454737563,40.56,77315.32,0.0,0.92827,4e-05,10.37973]
[1776454736688,40.56,77322.35,0.0,0.92858,4e-05,10.34583]
[1776454737662,40.56,77322.35,0.0,0.92858,4e-05,10.34583]
[1776454737699,40.56,77322.35,0.0,0.92858,4e-05,10.34583]
[1776454737791,40.56,77326.15,0.0,0.92875,4e-05,10.32743]
[1776454743738,40.56,77327.5,0.0,0.92881,4e-05,10.32084]
[1776454745752,40.56,77341.36,0.0,0.92942,4e-05,10.25458]
[1776454746760,40.56,77353.22,0.0,0.92994,4e-05,10.19808]
[1776454747766,40.56,77357.48,0.0,0.93013,4e-05,10.17793]
[1776454749208,40.56,77358.95,0.0,0.93019,4e-05,10.17092]
[1776454749780,40.56,77352.02,0.0,0.92989,4e-05,10.20386]
[1776454751717,40.56,77353.58,0.0,0.92995,4e-05,10.19667]
[1776454751872,40.56,77353.58,0.0,0.92995,4e-05,10.19667]
[1776454751953,40.56,77353.58,0.0,0.92995,4e-05,10.19667]
[1776454751956,40.56,77353.73,0.0,0.92996,4e-05,10.19631]
[1776454753808,40.56,77360.01,0.0,0.93023,4e-05,10.16643]
[1776454755859,40.56,77360.31,0.0,0.93025,4e-05,10.16501]
[1776454755943,40.56,77360.31,0.0,0.93025,4e-05,10.16501]
[1776454755970,40.56,77360.31,0.0,0.93025,4e-05,10.16501]
[1776454756200,40.56,77360.31,0.0,0.93025,4e-05,10.16501]
[1776454756263,40.56,77360.96,0.0,0.93028,4e-05,10.16155]
[1776454757836,40.56,77365.39,0.0,0.93047,4e-05,10.14017]
[1776454762044,40.56,77368.79,0.0,0.93062,4e-05,10.1236]
[1776454762202,40.56,77368.79,0.0,0.93062,4e-05,10.1236]
[1776454762206,40.56,77368.79,0.0,0.93062,4e-05,10.1236]
[1776454762442,40.56,77368.79,0.0,0.93062,4e-05,10.1236]
[1776454762513,40.55,77369.93,0.0,0.93067,4e-05,10.11806]
[1776454765817,40.55,77370.67,0.0,0.93071,4e-05,10.1142]
[1776454765892,40.55,77381.29,0.0,0.93117,4e-05,10.06399]
[1776454766899,40.55,77391.46,0.0,0.93161,4e-05,10.01588]
[1776454767906,40.55,77391.53,0.0,0.93161,4e-05,10.01559]
[1776454769308,40.55,77391.53,0.0,0.93161,4e-05,10.01559]
[1776454769384,40.55,77397.48,0.0,0.93186,4e-05,9.98763]
[1776454769925,40.55,77402.47,0.0,0.93207,4e-05,9.96426]
[1776454772948,40.56,77412.96,0.0,0.93254,4e-05,9.91235]
[1776454774962,40.56,77423.88,0.0,0.933,4e-05,9.86132]
[1776454776975,40.55,77427.55,0.0,0.93315,4e-05,9.84399]
[1776454777983,40.55,77422.69,0.0,0.93295,4e-05,9.86659]
[1776454782015,40.55,77409.83,0.0,0.93241,4e-05,9.92628]
[1776454783022,40.55,77398.24,0.0,0.93192,4e-05,9.98046]
[1776454784029,40.55,77400.73,0.0,0.93203,4e-05,9.96846]
[1776454785607,40.55,77392.67,0.0,0.93168,4e-05,10.00651]
[1776454786043,40.55,77388.34,0.0,0.9315,4e-05,10.02698]
[1776454788120,40.55,77387.75,0.0,0.93147,4e-05,10.02981]
[1776454788193,40.55,77387.75,0.0,0.93147,4e-05,10.02981]
[1776454788357,40.55,77387.75,0.0,0.93147,4e-05,10.02981]
[1776454788446,40.55,77387.75,0.0,0.93147,4e-05,10.02981]
[1776454788454,40.55,77382.56,0.0,0.93125,4e-05,10.05391]
[1776454794099,40.55,77376.28,0.0,0.931,4e-05,10.08106]
[1776454796382,40.55,77374.21,0.0,0.93091,4e-05,10.09081]
[1776454796440,40.55,77374.21,0.0,0.93091,4e-05,10.09081]
[1776454796441,40.55,77374.87,0.0,0.93095,4e-05,10.08721]
[1776454796744,40.55,77374.87,0.0,0.93095,4e-05,10.08721]
[1776454796952,40.55,77374.87,0.0,0.93095,4e-05,10.08721]
[1776454802156,40.54,77369.18,0.0,0.93072,4e-05,10.11137]
[1776454803163,40.54,77363.83,0.0,0.93049,4e-05,10.13665]
[1776454804698,40.54,77364.45,0.0,0.93052,4e-05,10.13359]
[1776454804914,40.54,77364.45,0.0,0.93052,4e-05,10.13359]
[1776454804946,40.54,77364.45,0.0,0.93052,4e-05,10.13359]
[1776454805176,40.54,77364.37,0.0,0.93052,4e-05,10.13385]
[1776454809207,40.54,77357.98,0.0,0.93024,4e-05,10.16381]
[1776454810213,40.54,77350.81,0.0,0.92993,4e-05,10.19798]
[1776454814684,40.54,77349.32,0.0,0.92986,4e-05,10.20572]
[1776454814869,40.54,77349.32,0.0,0.92986,4e-05,10.20572]
[1776454814944,40.54,77349.32,0.0,0.92986,4e-05,10.20572]
[1776454815248,40.54,77346.88,0.0,0.92976,4e-05,10.2171]
[1776454817475,40.54,77346.78,0.0,0.92975,4e-05,10.21732]
[1776454817524,40.54,77346.78,0.0,0.92975,4e-05,10.21732]
[1776454817623,40.54,77346.71,0.0,0.92975,4e-05,10.21779]
[1776454817692,40.54,77346.71,0.0,0.92975,4e-05,10.21779]
[1776454823568,40.54,77346.58,0.0,0.92974,4e-05,10.21906]
[1776454823698,40.54,77346.68,0.0,0.92974,4e-05,10.21872]
[1776454823780,40.54,77346.68,0.0,0.92974,4e-05,10.21872]
[1776454823938,40.54,77346.68,0.0,0.92974,4e-05,10.21872]
[1776454824311,40.54,77348.51,0.0,0.92982,4e-05,10.21015]
[1776454825318,40.54,77361.6,0.0,0.93039,4e-05,10.14809]
[1776454826325,40.54,77369.28,0.0,0.93072,4e-05,10.11152]
[1776454827940,40.54,77373.05,0.0,0.93089,4e-05,10.09318]
[1776454828199,40.54,77373.05,0.0,0.93089,4e-05,10.09318]
[1776454828601,40.54,77373.05,0.0,0.93089,4e-05,10.09318]
[1776454828607,40.54,77376.59,0.0,0.93105,4e-05,10.07598]
[1776454828699,40.54,77376.59,0.0,0.93105,4e-05,10.07598]
[1776454834381,40.54,77374.36,0.0,0.93099,4e-05,10.08112]
[1776454835309,40.54,77374.36,0.0,0.93099,4e-05,10.08112]
[1776454835447,40.54,77374.36,0.0,0.93099,4e-05,10.08112]
[1776454835513,40.54,77375.04,0.0,0.93102,4e-05,10.07785]
[1776454836352,40.54,77375.04,0.0,0.93102,4e-05,10.07785]
[1776454836439,40.54,77375.04,0.0,0.93102,4e-05,10.07785]
[1776454836514,40.54,77379.74,0.0,0.93122,4e-05,10.05559]
[1776454838409,40.54,77387.75,0.0,0.93157,4e-05,10.0178]
[1776454839416,40.54,77402.95,0.0,0.93222,4e-05,9.94636]
[1776454840610,40.54,77415.31,0.0,0.93274,4e-05,9.88859]
[1776454841430,40.54,77417.51,0.0,0.93283,4e-05,9.87817]
[1776454842607,40.54,77417.51,0.0,0.93283,4e-05,9.87817]
[1776454842631,40.54,77418.8,0.0,0.93289,4e-05,9.87202]
[1776454845196,40.54,77419.63,0.0,0.93293,4e-05,9.86792]
[1776454845989,40.54,77419.68,0.0,0.93293,4e-05,9.86758]
[1776454846196,40.54,77419.68,0.0,0.93293,4e-05,9.86758]
[1776454848286,40.54,77421.17,0.0,0.93299,4e-05,9.86041]
[1776454848481,40.54,77425.4,0.0,0.93317,4e-05,9.84056]
[1776454848759,40.54,77425.4,0.0,0.93317,4e-05,9.84056]
[1776454849488,40.54,77429.99,0.0,0.93337,4e-05,9.81908]
[1776454852012,40.53,77433.33,0.0,0.93351,4e-05,9.80345]
[1776454852512,40.53,77434.72,0.0,0.93357,4e-05,9.79696]
[1776454854526,40.53,77426.09,0.0,0.9332,4e-05,9.83716]
[1776454855260,40.53,77426.09,0.0,0.9332,4e-05,9.83716]
[1776454855534,40.54,77423.24,0.0,0.93308,4e-05,9.85078]
[1776454857548,40.54,77418.02,0.0,0.93286,4e-05,9.87573]
[1776454861576,40.54,77410.24,0.0,0.93252,4e-05,9.91315]
[1776454862583,40.54,77405.41,0.0,0.93231,4e-05,9.936]
[1776454863590,40.54,77400.57,0.0,0.9321,4e-05,9.95889]
[1776454865053,40.54,77399.03,0.0,0.93204,4e-05,9.96626]
[1776454865208,40.54,77399.03,0.0,0.93204,4e-05,9.96626]
[1776454865381,40.54,77399.03,0.0,0.93204,4e-05,9.96626]
[1776454865452,40.54,77399.03,0.0,0.93204,4e-05,9.96626]
[1776454865603,40.54,77398.48,0.0,0.93201,4e-05,9.96897]
[1776454870641,40.54,77397.7,0.0,0.93197,4e-05,9.97331]
[1776454872396,40.54,77398.17,0.0,0.93199,4e-05,9.97122]
[1776454872440,40.54,77398.17,0.0,0.93199,4e-05,9.97122]
[1776454872655,40.54,77397.71,0.0,0.93197,4e-05,9.97351]
[1776454873483,40.54,77397.71,0.0,0.93197,4e-05,9.97351]
[1776454873691,40.54,77397.71,0.0,0.93197,4e-05,9.97351]
[1776454878697,40.54,77398.9,0.0,0.93202,4e-05,9.96857]
[1776454879223,40.54,77398.9,0.0,0.93202,4e-05,9.96857]
[1776454879443,40.54,77398.9,0.0,0.93202,4e-05,9.96857]
[1776454879618,40.54,77398.9,0.0,0.93202,4e-05,9.96857]
[1776454879699,40.54,77398.9,0.0,0.93202,4e-05,9.96857]
[1776454879705,40.54,77401.33,0.0,0.93212,4e-05,9.95729]
[1776454884741,40.54,77400.19,0.0,0.93206,4e-05,9.96344]
[1776454887707,40.54,77400.71,0.0,0.93209,4e-05,9.96075]
[1776454887941,40.54,77400.67,0.0,0.93209,4e-05,9.9607]
[1776454888142,40.54,77400.67,0.0,0.93209,4e-05,9.9607]
[1776454888200,40.54,77400.67,0.0,0.93209,4e-05,9.9607]
[1776454888240,40.54,77399.42,0.0,0.93204,4e-05,9.9661]
[1776454888769,40.54,77393.25,0.0,0.93177,4e-05,9.99511]
[1776454893116,40.54,77391.82,0.0,0.93174,4e-05,9.99782]
[1776454893201,40.54,77391.82,0.0,0.93174,4e-05,9.99782]
[1776454893806,40.54,77381.07,0.0,0.93128,4e-05,10.04791]
[1776454895169,40.54,77381.07,0.0,0.93128,4e-05,10.04791]
[1776454895192,40.54,77381.07,0.0,0.93128,4e-05,10.04791]
[1776454895270,40.54,77378.39,0.0,0.93117,4e-05,10.06034]
[1776454901306,40.54,77375.98,0.0,0.93107,4e-05,10.07142]
[1776454901439,40.54,77375.98,0.0,0.93107,4e-05,10.07142]
[1776454901484,40.54,77375.32,0.0,0.93104,4e-05,10.07457]
[1776454901883,40.54,77375.32,0.0,0.93104,4e-05,10.07457]
[1776454901942,40.54,77375.32,0.0,0.93104,4e-05,10.07457]
[1776454905926,40.54,77374.66,0.0,0.93102,4e-05,10.07686]
[1776454905941,40.54,77374.66,0.0,0.93102,4e-05,10.07686]
[1776454906520,40.54,77374.66,0.0,0.93102,4e-05,10.07686]
[1776454906698,40.54,77374.66,0.0,0.93102,4e-05,10.07686]
[1776454906522,40.54,77378.4,0.0,0.93119,4e-05,10.05834]
[1776454911976,40.53,77381.18,0.0,0.93132,4e-05,10.04369]
[1776454912200,40.53,77381.18,0.0,0.93132,4e-05,10.04369]
[1776454912291,40.53,77389.06,0.0,0.93167,4e-05,10.0058]
[1776454914031,40.53,77390.7,0.0,0.93174,4e-05,9.99777]
[1776454914210,40.53,77390.7,0.0,0.93174,4e-05,9.99777]
[1776454915530,40.53,77389.34,0.0,0.93168,4e-05,10.00389]
[1776454916741,40.53,77390.54,0.0,0.93174,4e-05,9.99794]
[1776454916946,40.53,77393.18,0.0,0.93185,4e-05,9.98523]
[1776454921945,40.53,77393.22,0.0,0.93187,4e-05,9.98381]
[1776454922199,40.53,77393.22,0.0,0.93187,4e-05,9.98381]
[1776454924017,40.53,77399.13,0.0,0.93212,4e-05,9.95528]
[1776454926852,40.52,77398.51,0.0,0.9321,4e-05,9.95778]
[1776454926946,40.52,77398.51,0.0,0.9321,4e-05,9.95778]
[1776454932074,40.52,77396.02,0.0,0.93201,4e-05,9.96814]
[1776454933767,40.52,77396.02,0.0,0.93201,4e-05,9.96814]
[1776454933944,40.52,77396.28,0.0,0.93202,4e-05,9.96669]
[1776454938116,40.52,77392.24,0.0,0.93186,4e-05,9.98455]
[1776454939128,40.52,77392.24,0.0,0.93186,4e-05,9.98455]
[1776454939197,40.52,77392.24,0.0,0.93186,4e-05,9.98455]
[1776454943874,40.52,77391.74,0.0,0.93185,4e-05,9.98564]
[1776454943939,40.52,77391.74,0.0,0.93185,4e-05,9.98564]
[1776454949194,40.52,77391.76,0.0,0.93184,4e-05,9.98645]
[1776454951095,40.52,77391.23,0.0,0.93182,4e-05,9.98909]
[1776454951195,40.52,77391.23,0.0,0.93182,4e-05,9.98909]
[1776454956243,40.52,77391.14,0.0,0.93182,4e-05,9.98731]
[1776454958597,40.52,77391.32,0.0,0.93183,4e-05,9.98662]
[1776454958693,40.52,77391.32,0.0,0.93183,4e-05,9.98662]
[1776454958776,40.52,77397.4,0.0,0.93209,4e-05,9.95818]
[1776454959264,40.52,77402.26,0.0,0.93229,4e-05,9.93556]
[1776454964300,40.52,77401.83,0.0,0.93226,4e-05,9.93873]
[1776454968428,40.52,77401.83,0.0,0.93226,4e-05,9.93873]
[1776454968441,40.52,77401.83,0.0,0.93226,4e-05,9.93873]
[1776454972987,40.53,77402.75,0.0,0.93229,4e-05,9.93619]
[1776454973236,40.53,77402.75,0.0,0.93229,4e-05,9.93619]
[1776454973365,40.53,77409.8,0.0,0.93259,4e-05,9.90336]
[1776454974369,40.53,77416.99,0.0,0.93289,4e-05,9.86998]
[1776454975376,40.53,77420.96,0.0,0.93306,4e-05,9.85136]
[1776454976056,40.53,77420.96,0.0,0.93306,4e-05,9.85136]
[1776454976194,40.53,77420.96,0.0,0.93306,4e-05,9.85136]
[1776454982471,40.53,77419.2,0.0,0.93298,4e-05,9.85934]
[1776454988642,40.53,77421.39,0.0,0.93308,4e-05,9.84887]
[1776454989206,40.53,77420.45,0.0,0.93304,4e-05,9.85322]
[1776454989556,40.53,77420.45,0.0,0.93304,4e-05,9.85322]
[1776454989694,40.53,77420.45,0.0,0.93304,4e-05,9.85322]
[1776454989765,40.53,77420.04,0.0,0.93302,4e-05,9.8551]
[1776454993196,40.53,77418.69,0.0,0.93297,4e-05,9.86124]
[1776454993502,40.53,77418.98,0.0,0.93298,4e-05,9.85983]
[1776454996785,40.53,77418.13,0.0,0.93294,4e-05,9.8637]
[1776454996939,40.53,77418.24,0.0,0.93295,4e-05,9.86313]
[1776455002668,40.53,77421.1,0.0,0.93307,4e-05,9.84951]
[1776455002703,40.53,77421.1,0.0,0.93307,4e-05,9.84951]
[1776455008005,40.53,77418.43,0.0,0.93296,4e-05,9.86177]
[1776455008196,40.53,77418.43,0.0,0.93296,4e-05,9.86177]
[1776455008608,40.53,77418.36,0.0,0.93296,4e-05,9.86204]
[1776455011930,40.53,77417.72,0.0,0.93295,4e-05,9.86177]
[1776455011935,40.53,77417.72,0.0,0.93295,4e-05,9.86177]
[1776455014732,40.52,77415.78,0.0,0.93287,4e-05,9.87073]
[1776455014833,40.52,77417.96,0.0,0.93296,4e-05,9.86048]
[1776455014939,40.52,77417.96,0.0,0.93296,4e-05,9.86048]
[1776455015125,40.52,77417.96,0.0,0.93296,4e-05,9.86048]
[1776455015189,40.52,77417.96,0.0,0.93296,4e-05,9.86048]
[1776455018022,40.52,77415.9,0.0,0.93288,4e-05,9.86996]
[1776455018394,40.52,77415.9,0.0,0.93288,4e-05,9.86996]
[1776455018450,40.52,77415.9,0.0,0.93288,4e-05,9.86996]
[1776455018678,40.52,77414.46,0.0,0.93282,4e-05,9.87664]
[1776455019685,40.52,77405.48,0.0,0.93244,4e-05,9.91863]
[1776455020692,40.52,77403.47,0.0,0.93235,4e-05,9.92834]
[1776455025727,40.52,77404.88,0.0,0.93242,4e-05,9.92096]
[1776455030762,40.52,77404.47,0.0,0.93241,4e-05,9.92215]
[1776455035798,40.52,77405.96,0.0,0.93248,4e-05,9.91443]
[1776455041839,40.52,77405.17,0.0,0.93245,4e-05,9.91723]
[1776455047880,40.52,77405.75,0.0,0.93248,4e-05,9.9136]
[1776455052916,40.52,77404.59,0.0,0.93244,4e-05,9.91825]
[1776455053923,40.52,77398.91,0.0,0.9322,4e-05,9.94475]
[1776455057951,40.51,77393.72,0.0,0.93199,4e-05,9.96826]
[1776455059965,40.51,77383.12,0.0,0.93154,4e-05,10.01769]
[1776455060972,40.51,77370.12,0.0,0.93098,4e-05,10.07921]
[1776455061978,40.51,77369.76,0.0,0.93096,4e-05,10.08089]
[1776455064999,40.51,77381.48,0.0,0.93147,4e-05,10.0254]
[1776455067014,40.51,77385.02,0.0,0.93162,4e-05,10.00796]
[1776455072051,40.51,77387.84,0.0,0.93178,4e-05,9.98998]
[1776455077085,40.51,77389.93,0.0,0.93188,4e-05,9.97872]
[1776455082121,40.5,77391.8,0.0,0.93197,4e-05,9.96868]
[1776455087156,40.5,77391.56,0.0,0.93197,4e-05,9.96847]
[1776455092191,40.5,77389.88,0.0,0.93191,4e-05,9.97528]
[1776455097226,40.5,77390.59,0.0,0.93195,4e-05,9.97087]
[1776455101254,40.5,77375.39,0.0,0.9313,4e-05,10.04253]
[1776455102260,40.5,77364.77,0.0,0.93084,4e-05,10.09327]
[1776455103268,40.5,77360.31,0.0,0.93064,4e-05,10.11482]
[1776455108303,40.5,77360.74,0.0,0.93064,4e-05,10.11464]
[1776455110858,40.5,77360.73,0.0,0.93064,4e-05,10.11506]
[1776455111196,40.5,77359.42,0.0,0.93058,4e-05,10.12122]
[1776455112331,40.5,77346.72,0.0,0.93003,4e-05,10.18143]
[1776455113338,40.5,77343.46,0.0,0.92989,4e-05,10.1968]
[1776455117063,40.5,77341.76,0.0,0.92982,4e-05,10.20432]
[1776455117190,40.5,77341.76,0.0,0.92982,4e-05,10.20432]
[1776455117366,40.5,77341.84,0.0,0.92982,4e-05,10.20416]
[1776455120387,40.5,77335.42,0.0,0.92953,4e-05,10.23545]
[1776455121393,40.5,77329.9,0.0,0.92929,4e-05,10.26199]
[1776455123123,40.5,77328.02,0.0,0.9292,4e-05,10.2711]
[1776455125422,40.5,77321.32,0.0,0.92891,4e-05,10.30347]
[1776455129071,40.5,77318.43,0.0,0.92878,4e-05,10.31745]
[1776455129194,40.5,77318.43,0.0,0.92878,4e-05,10.31745]
[1776455129449,40.5,77318.76,0.0,0.92879,4e-05,10.31591]
[1776455134485,40.5,77317.65,0.0,0.92876,4e-05,10.31826]
[1776455139521,40.5,77317.52,0.0,0.92875,4e-05,10.31899]
[1776455143549,40.5,77312.22,0.0,0.92852,4e-05,10.34442]
[1776455145562,40.5,77307.59,0.0,0.92831,4e-05,10.36652]
[1776455146569,40.5,77300.59,0.0,0.928,4e-05,10.40011]
[1776455148584,40.5,77298.16,0.0,0.92789,4e-05,10.41152]
[1776455152614,40.5,77288.91,0.0,0.92749,4e-05,10.45545]
[1776455155636,40.5,77295.11,0.0,0.92777,4e-05,10.42484]
[1776455157651,40.5,77301.09,0.0,0.92804,4e-05,10.3957]
[1776455159286,40.5,77299.51,0.0,0.92797,4e-05,10.40317]
[1776455159449,40.5,77299.51,0.0,0.92797,4e-05,10.40317]
[1776455159664,40.5,77298.26,0.0,0.92792,4e-05,10.40904]
[1776455164700,40.5,77297.64,0.0,0.9279,4e-05,10.41127]
[1776455169735,40.5,77293.73,0.0,0.92773,4e-05,10.42918]
[1776455174771,40.5,77308.15,0.0,0.92838,4e-05,10.3588]
[1776455175779,40.49,77305.95,0.0,0.92829,4e-05,10.3693]
[1776455176786,40.49,77301.17,0.0,0.92807,4e-05,10.3922]
[1776455177793,40.49,77296.15,0.0,0.92785,4e-05,10.41624]
[1776455182830,40.49,77296.56,0.0,0.92788,4e-05,10.41342]
[1776455186858,40.49,77304.29,0.0,0.92823,4e-05,10.37558]
[1776455187865,40.49,77309.56,0.0,0.92846,4e-05,10.35015]
[1776455190888,40.49,77316.49,0.0,0.92877,4e-05,10.31672]
[1776455191896,40.49,77323.47,0.0,0.9291,4e-05,10.28011]
[1776455193910,40.49,77329.41,0.0,0.92936,4e-05,10.25178]
[1776455198946,40.49,77331.9,0.0,0.92947,4e-05,10.24036]
[1776455200959,40.49,77321.14,0.0,0.92899,4e-05,10.29205]
[1776455202973,40.49,77321.4,0.0,0.929,4e-05,10.29086]
[1776455207001,40.49,77316.48,0.0,0.92878,4e-05,10.31454]
[1776455212035,40.49,77314.02,0.0,0.92867,4e-05,10.3264]
[1776455217072,40.49,77314.29,0.0,0.92868,4e-05,10.32518]
[1776455219084,40.49,77319.22,0.0,0.9289,4e-05,10.30163]
[1776455220092,40.49,77309.56,0.0,0.92847,4e-05,10.34804]
[1776455221099,40.49,77311.63,0.0,0.92856,4e-05,10.33809]
[1776455226134,40.49,77312.58,0.0,0.92861,4e-05,10.33362]
[1776455227141,40.49,77306.88,0.0,0.92835,4e-05,10.36099]
[1776455228148,40.49,77296.12,0.0,0.92787,4e-05,10.41272]
[1776455229155,40.49,77291.73,0.0,0.92768,4e-05,10.43375]
[1776455234190,40.49,77293.86,0.0,0.92778,4e-05,10.42269]
[1776455239225,40.49,77296.06,0.0,0.92788,4e-05,10.41134]
[1776455244260,40.49,77296.64,0.0,0.92792,4e-05,10.40789]
[1776455249295,40.49,77292.35,0.0,0.92773,4e-05,10.42792]
[1776455254330,40.49,77293.71,0.0,0.92782,4e-05,10.41741]
[1776455256349,40.49,77281.19,0.0,0.92726,5e-05,10.47758]
[1776455257357,40.49,77273.14,0.0,0.92689,5e-05,10.51655]
[1776455258365,40.49,77271.93,0.0,0.92684,5e-05,10.52195]
[1776455260381,40.48,77286.82,0.0,0.92752,4e-05,10.44929]
[1776455261388,40.48,77292.87,0.0,0.92779,4e-05,10.41988]
[1776455263402,40.48,77305.1,0.0,0.92834,4e-05,10.3607]
[1776455264409,40.48,77310.93,0.0,0.9286,4e-05,10.33263]
[1776455269444,40.48,77308.42,0.0,0.92849,4e-05,10.34448]
[1776455274479,40.48,77308.21,0.0,0.92849,4e-05,10.34519]
[1776455279515,40.48,77309.85,0.0,0.92856,4e-05,10.33692]
[1776455283544,40.48,77318.9,0.0,0.92897,4e-05,10.29328]
[1776455288579,40.48,77326.38,0.0,0.9293,4e-05,10.25745]
[1776455291600,40.48,77330.02,0.0,0.92946,4e-05,10.24025]
[1776455296635,40.48,77332.76,0.0,0.92957,4e-05,10.22778]
[1776455301669,40.48,77333.29,0.0,0.92959,4e-05,10.2262]
[1776455304690,40.49,77339.29,0.0,0.92984,4e-05,10.19814]
[1776455307712,40.49,77349.46,0.0,0.93028,4e-05,10.15041]
[1776455308719,40.49,77352.29,0.0,0.9304,4e-05,10.13727]
[1776455309163,40.49,77352.29,0.0,0.9304,4e-05,10.13727]
[1776455309195,40.49,77352.29,0.0,0.9304,4e-05,10.13727]
[1776455314761,40.5,77357.81,0.0,0.93062,4e-05,10.11301]
[1776455317968,40.5,77363.27,0.0,0.93084,4e-05,10.08828]
[1776455319206,40.5,77366.18,0.0,0.93097,4e-05,10.0745]
[1776455321143,40.5,77365.95,0.0,0.93096,4e-05,10.07561]
[1776455321206,40.5,77366.05,0.0,0.93096,4e-05,10.07515]
[1776455321810,40.5,77364.53,0.0,0.9309,4e-05,10.08238]
[1776455323828,40.5,77369.36,0.0,0.9311,4e-05,10.06041]
[1776455324834,40.5,77380.62,0.0,0.93158,4e-05,10.00727]
[1776455325199,40.5,77380.62,0.0,0.93158,4e-05,10.00727]
[1776455325842,40.5,77385.09,0.0,0.93176,4e-05,9.98752]
[1776455327191,40.5,77387.82,0.0,0.93188,4e-05,9.97483]
[1776455330877,40.5,77379.37,0.0,0.93151,4e-05,10.01543]
[1776455331884,40.51,77372.09,0.0,0.93119,4e-05,10.04994]
[1776455334576,40.51,77371.12,0.0,0.93115,4e-05,10.05466]
[1776455334697,40.51,77371.12,0.0,0.93115,4e-05,10.05466]
[1776455334905,40.51,77370.85,0.0,0.93114,4e-05,10.056]
[1776455335783,40.51,77370.85,0.0,0.93114,4e-05,10.056]
[1776455335938,40.51,77370.85,0.0,0.93114,4e-05,10.056]
[1776455340780,40.51,77373.24,0.0,0.93124,4e-05,10.04507]
[1776455340938,40.51,77373.24,0.0,0.93124,4e-05,10.04507]
[1776455340947,40.51,77371.01,0.0,0.93114,4e-05,10.05569]
[1776455341339,40.51,77371.01,0.0,0.93114,4e-05,10.05569]
[1776455341436,40.51,77371.01,0.0,0.93114,4e-05,10.05569]
[1776455346989,40.51,77370.26,0.0,0.93111,4e-05,10.05966]
[1776455347995,40.51,77363.01,0.0,0.93079,4e-05,10.09404]
[1776455349448,40.51,77359.01,0.0,0.93061,4e-05,10.11343]
[1776455349697,40.51,77359.01,0.0,0.93061,4e-05,10.11343]
[1776455350009,40.51,77358.85,0.0,0.9306,4e-05,10.11458]
[1776455350251,40.51,77358.85,0.0,0.9306,4e-05,10.11458]
[1776455350434,40.51,77358.85,0.0,0.9306,4e-05,10.11458]
[1776455355532,40.51,77362.81,0.0,0.93076,4e-05,10.09781]
[1776455355578,40.51,77362.81,0.0,0.93076,4e-05,10.09781]
[1776455355689,40.51,77362.81,0.0,0.93076,4e-05,10.09781]
[1776455356052,40.51,77362.82,0.0,0.93075,4e-05,10.09817]
[1776455362096,40.52,77363.25,0.0,0.93076,4e-05,10.09732]
[1776455365852,40.52,77361.63,0.0,0.93069,4e-05,10.10495]
[1776455365945,40.52,77361.63,0.0,0.93069,4e-05,10.10495]
[1776455366026,40.52,77361.63,0.0,0.93069,4e-05,10.10495]
[1776455366189,40.52,77361.63,0.0,0.93069,4e-05,10.10495]
[1776455366123,40.52,77363.02,0.0,0.93075,4e-05,10.09833]
[1776455371158,40.52,77361.07,0.0,0.93069,4e-05,10.10431]
[1776455376193,40.52,77363.21,0.0,0.93077,4e-05,10.09572]
[1776455381228,40.52,77363.46,0.0,0.93077,4e-05,10.09529]
[1776455383264,40.52,77363.46,0.0,0.93077,4e-05,10.09529]
[1776455383446,40.52,77363.46,0.0,0.93077,4e-05,10.09529]
[1776455383471,40.52,77371.32,0.0,0.93111,4e-05,10.05805]
[1776455384734,40.52,77371.32,0.0,0.93111,4e-05,10.05805]
[1776455384938,40.52,77371.32,0.0,0.93111,4e-05,10.05805]
[1776455384951,40.52,77377.02,0.0,0.93136,4e-05,10.03124]
[1776455385255,40.52,77370.78,0.0,0.93109,4e-05,10.06072]
[1776455387270,40.52,77375.56,0.0,0.93129,4e-05,10.03821]
[1776455388746,40.52,77375.56,0.0,0.93129,4e-05,10.03821]
[1776455388939,40.52,77375.56,0.0,0.93129,4e-05,10.03821]
[1776455389125,40.52,77375.56,0.0,0.93129,4e-05,10.03821]
[1776455389191,40.52,77375.56,0.0,0.93129,4e-05,10.03821]
[1776455389226,40.52,77376.37,0.0,0.93133,4e-05,10.03451]
[1776455394172,40.52,77372.18,0.0,0.93115,4e-05,10.05443]
[1776455394198,40.52,77372.18,0.0,0.93115,4e-05,10.05443]
[1776455394254,40.52,77372.21,0.0,0.93115,4e-05,10.05431]
[1776455394437,40.52,77372.21,0.0,0.93115,4e-05,10.05431]
[1776455394537,40.52,77372.17,0.0,0.93114,4e-05,10.05451]
[1776455396333,40.52,77382.96,0.0,0.93161,4e-05,10.00363]
[1776455397340,40.52,77390.2,0.0,0.93192,4e-05,9.96964]
[1776455398347,40.52,77394.85,0.0,0.93212,4e-05,9.94754]
[1776455400466,40.52,77402.13,0.0,0.93243,4e-05,9.91298]
[1776455401539,40.52,77402.13,0.0,0.93243,4e-05,9.91298]
[1776455401564,40.52,77395.82,0.0,0.93216,4e-05,9.9426]
[1776455402407,40.52,77380.36,0.0,0.9315,4e-05,10.01523]
[1776455403413,40.52,77390.17,0.0,0.93192,4e-05,9.9693]
[1776455405151,40.52,77390.17,0.0,0.93192,4e-05,9.9693]
[1776455405233,40.52,77393.97,0.0,0.93208,4e-05,9.95179]
[1776455406436,40.52,77385.36,0.0,0.93171,4e-05,9.99209]
[1776455408051,40.52,77380.48,0.0,0.93151,4e-05,10.01483]
[1776455408450,40.52,77386.63,0.0,0.93177,4e-05,9.98555]
[1776455409457,40.52,77391.18,0.0,0.93197,4e-05,9.96389]
[1776455412479,40.52,77378.86,0.0,0.93145,4e-05,10.02149]
[1776455413486,40.52,77366.68,0.0,0.93092,4e-05,10.07852]
[1776455414493,40.52,77360.08,0.0,0.93064,4e-05,10.1094]
[1776455416507,40.51,77353.46,0.0,0.93036,4e-05,10.1399]
[1776455419156,40.51,77351.69,0.0,0.93029,4e-05,10.1478]
[1776455419215,40.51,77351.69,0.0,0.93029,4e-05,10.1478]
[1776455419197,40.51,77353.42,0.0,0.93037,4e-05,10.13857]
[1776455421286,40.51,77351.23,0.0,0.93028,4e-05,10.14845]
[1776455421436,40.51,77351.23,0.0,0.93028,4e-05,10.14845]
[1776455425543,40.51,77359.36,0.0,0.93065,4e-05,10.10864]
[1776455425701,40.51,77359.36,0.0,0.93065,4e-05,10.10864]
[1776455425913,40.51,77359.36,0.0,0.93065,4e-05,10.10864]
[1776455425936,40.51,77359.36,0.0,0.93065,4e-05,10.10864]
[1776455426004,40.51,77359.57,0.0,0.93066,4e-05,10.1076]
[1776455429498,40.51,77358.58,0.0,0.93062,4e-05,10.11216]
[1776455429622,40.51,77358.58,0.0,0.93062,4e-05,10.11216]
[1776455429693,40.51,77358.58,0.0,0.93062,4e-05,10.11216]
[1776455429723,40.51,77356.85,0.0,0.93054,4e-05,10.12031]
[1776455432998,40.51,77354.09,0.0,0.93044,4e-05,10.13011]
[1776455433096,40.51,77354.09,0.0,0.93044,4e-05,10.13011]
[1776455433203,40.51,77354.09,0.0,0.93044,4e-05,10.13011]
[1776455433198,40.51,77352.23,0.0,0.93036,4e-05,10.13873]
[1776455435642,40.51,77347.73,0.0,0.93017,4e-05,10.15984]
[1776455438011,40.51,77343.82,0.0,0.93,4e-05,10.1783]
[1776455438174,40.51,77343.82,0.0,0.93,4e-05,10.1783]
[1776455438196,40.51,77343.82,0.0,0.93,4e-05,10.1783]
[1776455438275,40.51,77343.02,0.0,0.92997,4e-05,10.18178]
[1776455441684,40.51,77334.27,0.0,0.92958,4e-05,10.22376]
[1776455444857,40.51,77333.08,0.0,0.92953,4e-05,10.22977]
[1776455444965,40.51,77333.08,0.0,0.92953,4e-05,10.22977]
[1776455445075,40.51,77334.63,0.0,0.92959,4e-05,10.22253]
[1776455445715,40.51,77344.65,0.0,0.93003,4e-05,10.17478]
[1776455446931,40.51,77344.65,0.0,0.93003,4e-05,10.17478]
[1776455447208,40.51,77344.65,0.0,0.93003,4e-05,10.17478]
[1776455447246,40.51,77350.5,0.0,0.93028,4e-05,10.1477]
[1776455452773,40.51,77354.72,0.0,0.93046,4e-05,10.12818]
[1776455452873,40.51,77354.72,0.0,0.93046,4e-05,10.12818]
[1776455452945,40.51,77354.72,0.0,0.93046,4e-05,10.12818]
[1776455452975,40.51,77354.46,0.0,0.93045,4e-05,10.12937]
[1776455458808,40.51,77354.99,0.0,0.93046,4e-05,10.12851]
[1776455462784,40.51,77358.7,0.0,0.93061,4e-05,10.11197]
[1776455462939,40.51,77358.7,0.0,0.93061,4e-05,10.11197]
[1776455463173,40.51,77358.7,0.0,0.93061,4e-05,10.11197]
[1776455463227,40.51,77357.3,0.0,0.93055,4e-05,10.11859]
[1776455463436,40.51,77357.3,0.0,0.93055,4e-05,10.11859]
[1776455463843,40.51,77349.02,0.0,0.93019,4e-05,10.15787]
[1776455464850,40.51,77340.74,0.0,0.92982,4e-05,10.19756]
[1776455466176,40.51,77340.74,0.0,0.92982,4e-05,10.19756]
[1776455466190,40.51,77340.74,0.0,0.92982,4e-05,10.19756]
[1776455466290,40.51,77340.74,0.0,0.92982,4e-05,10.19756]
[1776455466277,40.52,77339.95,0.0,0.92979,4e-05,10.20177]
[1776455466436,40.52,77339.95,0.0,0.92979,4e-05,10.20177]
[1776455470893,40.52,77338.07,0.0,0.9297,4e-05,10.21139]
[1776455470940,40.52,77338.07,0.0,0.9297,4e-05,10.21139]
[1776455471085,40.52,77338.07,0.0,0.9297,4e-05,10.21139]
[1776455471199,40.52,77338.07,0.0,0.9297,4e-05,10.21139]
[1776455471292,40.52,77336.33,0.0,0.92962,4e-05,10.22009]
[1776455474981,40.52,77338.18,0.0,0.92969,4e-05,10.21167]
[1776455475203,40.52,77338.18,0.0,0.92969,4e-05,10.21167]
[1776455475225,40.52,77341.49,0.0,0.92984,4e-05,10.19635]
[1776455476075,40.52,77341.49,0.0,0.92984,4e-05,10.19635]
[1776455476194,40.52,77341.49,0.0,0.92984,4e-05,10.19635]
[1776455476288,40.52,77345.97,0.0,0.93003,4e-05,10.1753]
[1776455476956,40.52,77350.4,0.0,0.93022,4e-05,10.15423]
[1776455480984,40.52,77345.81,0.0,0.93002,4e-05,10.1761]
[1776455481466,40.52,77345.81,0.0,0.93002,4e-05,10.1761]
[1776455481700,40.52,77345.81,0.0,0.93002,4e-05,10.1761]
[1776455481910,40.52,77345.81,0.0,0.93002,4e-05,10.1761]
[1776455481939,40.52,77345.81,0.0,0.93002,4e-05,10.1761]
[1776455481991,40.52,77346.0,0.0,0.93003,4e-05,10.17511]
[1776455487026,40.52,77346.08,0.0,0.93004,4e-05,10.1741]
[1776455488034,40.52,77356.63,0.0,0.9305,4e-05,10.12385]
[1776455489041,40.52,77363.99,0.0,0.93082,4e-05,10.08885]
[1776455490048,40.52,77364.29,0.0,0.93083,4e-05,10.08739]
[1776455491055,40.52,77372.04,0.0,0.93119,4e-05,10.04762]
[1776455492062,40.52,77384.17,0.0,0.93171,4e-05,9.99042]
[1776455494085,40.52,77387.68,0.0,0.93186,4e-05,9.97416]
[1776455496842,40.52,77391.31,0.0,0.93201,4e-05,9.95748]
[1776455496939,40.52,77391.31,0.0,0.93201,4e-05,9.95748]
[1776455497098,40.52,77392.33,0.0,0.93205,4e-05,9.95291]
[1776455497407,40.52,77392.33,0.0,0.93205,4e-05,9.95291]
[1776455497442,40.52,77392.33,0.0,0.93205,4e-05,9.95291]
[1776455502341,40.52,77392.93,0.0,0.93208,4e-05,9.95019]
[1776455502442,40.52,77391.36,0.0,0.93201,4e-05,9.9574]
[1776455502747,40.52,77391.36,0.0,0.93201,4e-05,9.9574]
[1776455502941,40.52,77391.36,0.0,0.93201,4e-05,9.9574]
[1776455503140,40.52,77389.63,0.0,0.93194,4e-05,9.96535]
[1776455506821,40.52,77391.38,0.0,0.93202,4e-05,9.95674]
[1776455506940,40.52,77391.38,0.0,0.93202,4e-05,9.95674]
[1776455507168,40.52,77393.17,0.0,0.9321,4e-05,9.94794]
[1776455511080,40.52,77394.38,0.0,0.93215,4e-05,9.94173]
[1776455511194,40.52,77394.38,0.0,0.93215,4e-05,9.94173]
[1776455515721,40.51,77393.71,0.0,0.93213,4e-05,9.94391]
[1776455515941,40.51,77393.71,0.0,0.93213,4e-05,9.94391]
[1776455516231,40.51,77395.09,0.0,0.93219,4e-05,9.93727]
[1776455516915,40.51,77395.09,0.0,0.93219,4e-05,9.93727]
[1776455516943,40.51,77395.09,0.0,0.93219,4e-05,9.93727]
[1776455521846,40.51,77396.27,0.0,0.93225,4e-05,9.93097]
[1776455521941,40.51,77396.27,0.0,0.93225,4e-05,9.93097]
[1776455522273,40.51,77396.06,0.0,0.93224,4e-05,9.93184]
[1776455522622,40.51,77396.06,0.0,0.93224,4e-05,9.93184]
[1776455522690,40.51,77396.06,0.0,0.93224,4e-05,9.93184]
[1776455523279,40.51,77389.97,0.0,0.93198,4e-05,9.96034]
[1776455525294,40.51,77387.44,0.0,0.93188,4e-05,9.97189]
[1776455525647,40.51,77387.44,0.0,0.93188,4e-05,9.97189]
[1776455525698,40.51,77387.44,0.0,0.93188,4e-05,9.97189]
[1776455531336,40.51,77389.63,0.0,0.93198,4e-05,9.96046]
[1776455532016,40.51,77389.63,0.0,0.93198,4e-05,9.96046]
[1776455532204,40.51,77389.63,0.0,0.93198,4e-05,9.96046]
[1776455532342,40.51,77387.49,0.0,0.93189,4e-05,9.97035]
[1776455532939,40.51,77387.49,0.0,0.93189,4e-05,9.97035]
[1776455533201,40.51,77387.49,0.0,0.93189,4e-05,9.97035]
[1776455534357,40.51,77373.64,0.0,0.9313,4e-05,10.03546]
[1776455535364,40.51,77361.29,0.0,0.93076,4e-05,10.0938]
[1776455536371,40.51,77359.17,0.0,0.93067,4e-05,10.10388]
[1776455536594,40.51,77359.17,0.0,0.93067,4e-05,10.10388]
[1776455536690,40.51,77359.17,0.0,0.93067,4e-05,10.10388]
[1776455537378,40.51,77360.49,0.0,0.93073,4e-05,10.09763]
[1776455537571,40.51,77360.49,0.0,0.93073,4e-05,10.09763]
[1776455537692,40.51,77360.49,0.0,0.93073,4e-05,10.09763]
[1776455540399,40.51,77369.32,0.0,0.93111,4e-05,10.05591]
[1776455540780,40.51,77369.32,0.0,0.93111,4e-05,10.05591]
[1776455540940,40.51,77369.32,0.0,0.93111,4e-05,10.05591]
[1776455541857,40.51,77369.32,0.0,0.93111,4e-05,10.05591]
[1776455541945,40.51,77369.32,0.0,0.93111,4e-05,10.05591]
[1776455541978,40.51,77372.96,0.0,0.93127,4e-05,10.03879]
[1776455543420,40.51,77379.31,0.0,0.93154,4e-05,10.00906]
[1776455545945,40.51,77381.0,0.0,0.93161,4e-05,10.00125]
[1776455546193,40.51,77381.0,0.0,0.93161,4e-05,10.00125]
[1776455546673,40.51,77379.43,0.0,0.93154,4e-05,10.00897]
[1776455546696,40.51,77379.43,0.0,0.93154,4e-05,10.00897]
[1776455546791,40.51,77379.98,0.0,0.93156,4e-05,10.00638]
[1776455547448,40.51,77385.61,0.0,0.9318,4e-05,9.98]
[1776455548455,40.51,77392.8,0.0,0.93211,4e-05,9.94637]
[1776455549960,40.51,77398.65,0.0,0.93236,4e-05,9.91915]
[1776455550563,40.51,77398.65,0.0,0.93236,4e-05,9.91915]
[1776455550698,40.51,77398.65,0.0,0.93236,4e-05,9.91915]
[1776455555504,40.51,77406.87,0.0,0.93272,4e-05,9.87813]
[1776455556513,40.51,77411.81,0.0,0.93293,4e-05,9.85495]
[1776455557521,40.51,77416.32,0.0,0.93312,4e-05,9.83384]
[1776455559535,40.51,77412.13,0.0,0.93294,4e-05,9.85341]
[1776455562680,40.51,77408.72,0.0,0.9328,4e-05,9.86929]
[1776455562694,40.51,77408.72,0.0,0.9328,4e-05,9.86929]
[1776455562779,40.51,77407.1,0.0,0.93273,4e-05,9.87682]
[1776455563734,40.51,77407.1,0.0,0.93273,4e-05,9.87682]
[1776455563941,40.51,77407.1,0.0,0.93273,4e-05,9.87682]
[1776455566450,40.51,77406.85,0.0,0.93272,4e-05,9.87782]
[1776455566709,40.51,77406.85,0.0,0.93272,4e-05,9.87782]
[1776455566720,40.51,77403.02,0.0,0.93256,4e-05,9.89571]
[1776455567815,40.51,77403.02,0.0,0.93256,4e-05,9.89571]
[1776455567947,40.51,77403.02,0.0,0.93256,4e-05,9.89571]
[1776455568009,40.51,77399.28,0.0,0.9324,4e-05,9.91316]
[1776455569605,40.51,77395.24,0.0,0.93223,4e-05,9.9319]
[1776455571055,40.51,77395.24,0.0,0.93223,4e-05,9.9319]
[1776455571200,40.51,77395.24,0.0,0.93223,4e-05,9.9319]
[1776455574085,40.51,77392.3,0.0,0.93211,4e-05,9.94525]
[1776455574189,40.51,77392.3,0.0,0.93211,4e-05,9.94525]
[1776455574292,40.51,77391.57,0.0,0.93208,4e-05,9.94879]
[1776455576656,40.51,77380.53,0.0,0.9316,4e-05,10.00126]
[1776455578726,40.51,77377.98,0.0,0.93149,4e-05,10.01346]
[1776455578938,40.51,77377.98,0.0,0.93149,4e-05,10.01346]
[1776455582698,40.51,77372.18,0.0,0.93123,4e-05,10.04158]
[1776455583705,40.51,77367.15,0.0,0.93101,4e-05,10.06545]
[1776455585242,40.51,77367.15,0.0,0.93101,4e-05,10.06545]
[1776455585439,40.51,77367.15,0.0,0.93101,4e-05,10.06545]
[1776455585389,40.52,77363.65,0.0,0.93086,4e-05,10.08286]
[1776455585719,40.52,77359.73,0.0,0.93069,4e-05,10.10143]
[1776455587733,40.52,77352.68,0.0,0.93037,4e-05,10.13561]
[1776455591761,40.52,77359.62,0.0,0.93066,4e-05,10.10391]
[1776455592932,40.52,77359.62,0.0,0.93066,4e-05,10.10391]
[1776455593203,40.52,77359.62,0.0,0.93066,4e-05,10.10391]
[1776455596796,40.52,77364.38,0.0,0.93085,4e-05,10.08318]
[1776455597941,40.52,77364.38,0.0,0.93085,4e-05,10.08318]
[1776455598011,40.52,77364.38,0.0,0.93085,4e-05,10.08318]
[1776455598042,40.52,77366.05,0.0,0.93092,4e-05,10.07567]
[1776455598811,40.52,77371.23,0.0,0.93114,4e-05,10.05157]
[1776455599964,40.52,77371.23,0.0,0.93114,4e-05,10.05157]
[1776455600197,40.52,77371.23,0.0,0.93114,4e-05,10.05157]
[1776455601832,40.53,77377.97,0.0,0.93143,4e-05,10.02033]
[1776455604853,40.53,77386.91,0.0,0.93181,4e-05,9.97855]
[1776455605860,40.53,77399.58,0.0,0.93235,4e-05,9.9192]
[1776455606867,40.53,77398.64,0.0,0.93231,4e-05,9.92389]
[1776455609676,40.53,77397.66,0.0,0.93226,4e-05,9.92903]
[1776455609698,40.53,77397.66,0.0,0.93226,4e-05,9.92903]
[1776455614923,40.53,77400.85,0.0,0.9324,4e-05,9.9127]
[1776455617014,40.53,77400.95,0.0,0.9324,4e-05,9.91254]
[1776455617340,40.53,77400.95,0.0,0.9324,4e-05,9.91254]
[1776455617438,40.53,77400.95,0.0,0.9324,4e-05,9.91254]
[1776455622979,40.54,77397.17,0.0,0.93222,4e-05,9.93243]
[1776455623986,40.54,77386.73,0.0,0.93177,4e-05,9.98181]
[1776455624993,40.54,77379.29,0.0,0.93145,4e-05,10.01747]
[1776455625944,40.54,77379.29,0.0,0.93145,4e-05,10.01747]
[1776455626190,40.54,77379.29,0.0,0.93145,4e-05,10.01747]
[1776455626292,40.54,77380.2,0.0,0.93148,4e-05,10.01372]
[1776455627125,40.54,77380.2,0.0,0.93148,4e-05,10.01372]
[1776455627195,40.54,77380.2,0.0,0.93148,4e-05,10.01372]
[1776455634059,40.55,77377.83,0.0,0.93134,4e-05,10.02912]
[1776455636073,40.55,77389.43,0.0,0.93183,4e-05,9.9751]
[1776455637080,40.55,77391.73,0.0,0.93193,4e-05,9.9645]
[1776455639196,40.55,77390.98,0.0,0.9319,4e-05,9.96825]
[1776455639289,40.55,77391.01,0.0,0.9319,4e-05,9.96833]
[1776455640943,40.55,77392.19,0.0,0.93194,4e-05,9.963]
[1776455641188,40.55,77392.19,0.0,0.93194,4e-05,9.963]
[1776455641277,40.55,77386.55,0.0,0.9317,4e-05,9.98976]
[1776455643833,40.55,77381.94,0.0,0.9315,4e-05,10.01183]
[1776455643938,40.55,77381.94,0.0,0.9315,4e-05,10.01183]
[1776455649163,40.56,77382.92,0.0,0.93152,4e-05,10.01]
[1776455650072,40.56,77382.92,0.0,0.93152,4e-05,10.01]
[1776455650195,40.56,77382.92,0.0,0.93152,4e-05,10.01]
[1776455651178,40.56,77392.51,0.0,0.93192,4e-05,9.96558]
[1776455652185,40.56,77398.78,0.0,0.93219,4e-05,9.93637]
[1776455654482,40.56,77401.79,0.0,0.93231,4e-05,9.92252]
[1776455654694,40.56,77401.72,0.0,0.93231,4e-05,9.92315]
[1776455655298,40.56,77401.72,0.0,0.93231,4e-05,9.92315]
[1776455655440,40.56,77401.72,0.0,0.93231,4e-05,9.92315]
[1776455655526,40.56,77401.63,0.0,0.9323,4e-05,9.92416]
[1776455658230,40.56,77391.67,0.0,0.93187,4e-05,9.97149]
[1776455659237,40.56,77387.88,0.0,0.9317,4e-05,9.98992]
[1776455659823,40.56,77387.88,0.0,0.9317,4e-05,9.98992]
[1776455661850,40.56,77388.81,0.0,0.93173,4e-05,9.98668]
[1776455667183,40.57,77390.08,0.0,0.93176,4e-05,9.98351]
[1776455667435,40.57,77390.08,0.0,0.93176,4e-05,9.98351]
[1776455667536,40.57,77389.93,0.0,0.93174,4e-05,9.98532]
[1776455670314,40.57,77398.43,0.0,0.9321,4e-05,9.94649]
[1776455671385,40.57,77398.43,0.0,0.9321,4e-05,9.94649]
[1776455671438,40.57,77398.43,0.0,0.9321,4e-05,9.94649]
[1776455673334,40.57,77406.02,0.0,0.93243,4e-05,9.90841]
[1776455675101,40.57,77410.43,0.0,0.93262,4e-05,9.88802]
[1776455675195,40.57,77410.43,0.0,0.93262,4e-05,9.88802]
[1776455676242,40.58,77412.33,0.0,0.9327,4e-05,9.87942]
[1776455676441,40.58,77412.33,0.0,0.9327,4e-05,9.87942]
[1776455676522,40.58,77412.18,0.0,0.93268,4e-05,9.88076]
[1776455679377,40.58,77417.25,0.0,0.9329,4e-05,9.85731]
[1776455679991,40.58,77417.25,0.0,0.9329,4e-05,9.85731]
[1776455680200,40.58,77417.25,0.0,0.9329,4e-05,9.85731]
[1776455682398,40.58,77404.64,0.0,0.93236,4e-05,9.91612]
[1776455682864,40.58,77404.64,0.0,0.93236,4e-05,9.91612]
[1776455684413,40.58,77404.37,0.0,0.93235,4e-05,9.91797]
[1776455685527,40.58,77404.37,0.0,0.93235,4e-05,9.91797]
[1776455685840,40.58,77404.73,0.0,0.93236,4e-05,9.91652]
[1776455686008,40.58,77404.73,0.0,0.93236,4e-05,9.91652]
[1776455686427,40.58,77404.44,0.0,0.93235,4e-05,9.91755]
[1776455689745,40.58,77406.84,0.0,0.93246,4e-05,9.90581]
[1776455689942,40.58,77406.84,0.0,0.93246,4e-05,9.90581]
[1776455692855,40.58,77405.1,0.0,0.93239,4e-05,9.91368]
[1776455693476,40.58,77399.55,0.0,0.93215,4e-05,9.93981]
[1776455695490,40.58,77394.72,0.0,0.93194,4e-05,9.96291]
[1776455697504,40.58,77387.72,0.0,0.93164,4e-05,9.99615]
[1776455698511,40.58,77392.86,0.0,0.93186,4e-05,9.9721]
[1776455700527,40.58,77403.7,0.0,0.93232,4e-05,9.9214]
[1776455701532,40.58,77397.41,0.0,0.93204,4e-05,9.95131]
[1776455703545,40.58,77393.62,0.0,0.93188,4e-05,9.96946]
[1776455704252,40.58,77393.62,0.0,0.93188,4e-05,9.96946]
[1776455704451,40.58,77393.62,0.0,0.93188,4e-05,9.96946]
[1776455704553,40.58,77392.04,0.0,0.93181,4e-05,9.97705]
[1776455706567,40.58,77397.42,0.0,0.93204,4e-05,9.95212]
[1776455711602,40.58,77408.69,0.0,0.93251,4e-05,9.90029]
[1776455712609,40.58,77412.47,0.0,0.93267,4e-05,9.88288]
[1776455717644,40.59,77415.74,0.0,0.93279,4e-05,9.86919]
[1776455718651,40.59,77421.75,0.0,0.93304,4e-05,9.84146]
[1776455723685,40.59,77424.02,0.0,0.93312,4e-05,9.83234]
[1776455728721,40.59,77420.24,0.0,0.93295,4e-05,9.851]
[1776455732749,40.59,77427.08,0.0,0.93325,4e-05,9.81747]
[1776455736777,40.6,77421.43,0.0,0.933,4e-05,9.84537]
[1776455741812,40.6,77423.98,0.0,0.9331,4e-05,9.83364]
[1776455745841,40.6,77432.48,0.0,0.93346,4e-05,9.79394]
[1776455746848,40.6,77427.6,0.0,0.93326,4e-05,9.81667]
[1776455751883,40.6,77432.63,0.0,0.93347,4e-05,9.7932]
[1776455752890,40.6,77438.94,0.0,0.93373,4e-05,9.76389]
[1776455755911,40.6,77424.55,0.0,0.93313,4e-05,9.83101]
[1776455756918,40.6,77426.8,0.0,0.93322,4e-05,9.82046]
[1776455761952,40.6,77428.02,0.0,0.93328,4e-05,9.8146]
[1776455766991,40.6,77427.16,0.0,0.93324,4e-05,9.81841]
[1776455772025,40.6,77435.51,0.0,0.93359,4e-05,9.77932]
[1776455774040,40.6,77437.55,0.0,0.93368,4e-05,9.7699]
[1776455779076,40.6,77436.83,0.0,0.93365,4e-05,9.77335]
[1776455784110,40.6,77437.98,0.0,0.93369,4e-05,9.76807]
[1776455789144,40.6,77437.99,0.0,0.93369,4e-05,9.76808]
[1776455791158,40.6,77443.45,0.0,0.93394,4e-05,9.73969]
[1776455794571,40.6,77445.31,0.0,0.93402,4e-05,9.73117]
[1776455794699,40.6,77445.6,0.0,0.93403,4e-05,9.72988]
[1776455795193,40.6,77438.4,0.0,0.93373,4e-05,9.76334]
[1776455796198,40.6,77430.91,0.0,0.93341,4e-05,9.79815]
[1776455797790,40.6,77430.76,0.0,0.93341,4e-05,9.7988]
[1776455797942,40.6,77430.76,0.0,0.93341,4e-05,9.7988]
[1776455798212,40.6,77432.85,0.0,0.9335,4e-05,9.78902]
[1776455803247,40.6,77430.71,0.0,0.93341,4e-05,9.79883]
[1776455804254,40.6,77424.59,0.0,0.93315,4e-05,9.82727]
[1776455805446,40.6,77424.59,0.0,0.93315,4e-05,9.82727]
[1776455808183,40.6,77424.2,0.0,0.93314,4e-05,9.82876]
[1776455808204,40.6,77424.2,0.0,0.93314,4e-05,9.82876]
[1776455808282,40.6,77424.78,0.0,0.93316,4e-05,9.82596]
[1776455812310,40.6,77418.87,0.0,0.93292,4e-05,9.85314]
[1776455813138,40.6,77418.87,0.0,0.93292,4e-05,9.85314]
[1776455813200,40.6,77418.87,0.0,0.93292,4e-05,9.85314]
[1776455818353,40.59,77419.34,0.0,0.93294,4e-05,9.85029]
[1776455820247,40.59,77419.54,0.0,0.93295,4e-05,9.84924]
[1776455820364,40.59,77419.54,0.0,0.93295,4e-05,9.84924]
[1776455820442,40.59,77419.54,0.0,0.93295,4e-05,9.84924]
[1776455820466,40.59,77421.8,0.0,0.93305,4e-05,9.83859]
[1776455821374,40.59,77416.96,0.0,0.93285,4e-05,9.86109]
[1776455822381,40.59,77406.0,0.0,0.93238,4e-05,9.91221]
[1776455823389,40.59,77399.83,0.0,0.93212,4e-05,9.94092]
[1776455825355,40.59,77400.47,0.0,0.93215,4e-05,9.93767]
[1776455825445,40.59,77400.47,0.0,0.93215,4e-05,9.93767]
[1776455825530,40.59,77400.47,0.0,0.93215,4e-05,9.93767]
[1776455825689,40.59,77400.47,0.0,0.93215,4e-05,9.93767]
[1776455825585,40.59,77400.39,0.0,0.93214,4e-05,9.93839]
[1776455831445,40.59,77401.28,0.0,0.93217,4e-05,9.93513]
[1776455834466,40.6,77406.88,0.0,0.93241,4e-05,9.90945]
[1776455835474,40.6,77416.47,0.0,0.93281,4e-05,9.8648]
[1776455837488,40.6,77422.79,0.0,0.93307,4e-05,9.83584]
[1776455838885,40.6,77423.95,0.0,0.93312,4e-05,9.83077]
[1776455838940,40.6,77423.95,0.0,0.93312,4e-05,9.83077]
[1776455839502,40.6,77425.72,0.0,0.93319,4e-05,9.82287]
[1776455839919,40.6,77425.72,0.0,0.93319,4e-05,9.82287]
[1776455839938,40.6,77425.72,0.0,0.93319,4e-05,9.82287]
[1776455841515,40.6,77431.8,0.0,0.93344,4e-05,9.79531]
[1776455843779,40.6,77432.8,0.0,0.93348,4e-05,9.79145]
[1776455843844,40.6,77432.8,0.0,0.93348,4e-05,9.79145]
[1776455843935,40.6,77432.8,0.0,0.93348,4e-05,9.79145]
[1776455844536,40.6,77433.35,0.0,0.9335,4e-05,9.7889]
[1776455849572,40.6,77436.37,0.0,0.93362,4e-05,9.77491]
[1776455851417,40.6,77436.52,0.0,0.93363,4e-05,9.77424]
[1776455851443,40.6,77436.52,0.0,0.93363,4e-05,9.77424]
[1776455851586,40.6,77436.17,0.0,0.93363,4e-05,9.77279]
[1776455851886,40.6,77436.17,0.0,0.93363,4e-05,9.77279]
[1776455851937,40.6,77436.17,0.0,0.93363,4e-05,9.77279]
[1776455857628,40.6,77438.78,0.0,0.93374,4e-05,9.76091]
[1776455859172,40.6,77440.38,0.0,0.93381,4e-05,9.75353]
[1776455859200,40.6,77440.38,0.0,0.93381,4e-05,9.75353]
[1776455859420,40.6,77440.38,0.0,0.93381,4e-05,9.75353]
[1776455859447,40.6,77440.38,0.0,0.93381,4e-05,9.75353]
[1776455859643,40.6,77439.96,0.0,0.93379,4e-05,9.75553]
[1776455863763,40.6,77442.31,0.0,0.93389,4e-05,9.74482]
[1776455867231,40.6,77444.79,0.0,0.93399,4e-05,9.73355]
[1776455872737,40.6,77446.25,0.0,0.93404,4e-05,9.72729]
[1776455878654,40.6,77447.46,0.0,0.93409,4e-05,9.72197]
[1776455878695,40.6,77447.46,0.0,0.93409,4e-05,9.72197]
[1776455878755,40.6,77447.61,0.0,0.9341,4e-05,9.72159]
[1776455878894,40.6,77447.61,0.0,0.9341,4e-05,9.72159]
[1776455878946,40.6,77447.61,0.0,0.9341,4e-05,9.72159]
[1776455885413,40.61,77449.48,0.0,0.93417,4e-05,9.71348]
[1776455885452,40.61,77449.48,0.0,0.93417,4e-05,9.71348]
[1776455885552,40.61,77449.48,0.0,0.93417,4e-05,9.71348]
[1776455885693,40.61,77449.48,0.0,0.93417,4e-05,9.71348]
[1776455885573,40.61,77449.22,0.0,0.93416,4e-05,9.7148]
[1776455891871,40.61,77447.74,0.0,0.93409,4e-05,9.72235]
[1776455894902,40.61,77447.82,0.0,0.93409,4e-05,9.72217]
[1776455894941,40.61,77447.82,0.0,0.93409,4e-05,9.72217]
[1776455895265,40.61,77447.82,0.0,0.93409,4e-05,9.72217]
[1776455895438,40.61,77447.82,0.0,0.93409,4e-05,9.72217]
[1776455895540,40.61,77447.67,0.0,0.93408,4e-05,9.72295]
[1776455901742,40.61,77451.65,0.0,0.93424,4e-05,9.705]
[1776455901756,40.61,77459.43,0.0,0.93457,4e-05,9.66917]
[1776455901954,40.61,77485.28,0.0,0.93563,4e-05,9.55043]
[1776455902960,40.61,77486.96,0.0,0.93569,4e-05,9.54311]
[1776455904892,40.61,77487.36,0.0,0.93571,4e-05,9.54166]
[1776455907996,40.61,77492.66,0.0,0.93591,4e-05,9.51894]
[1776455913031,40.62,77493.66,0.0,0.93595,4e-05,9.5134]
[1776455915049,40.62,77486.62,0.0,0.93565,4e-05,9.54647]
[1776455920084,40.62,77489.04,0.0,0.93574,4e-05,9.53735]
[1776455922098,40.62,77493.68,0.0,0.93592,4e-05,9.5169]
[1776455926337,40.63,77491.71,0.0,0.93583,4e-05,9.52716]
[1776455926446,40.63,77491.71,0.0,0.93583,4e-05,9.52716]
[1776455926510,40.63,77491.45,0.0,0.93581,4e-05,9.52875]
[1776455927214,40.63,77491.45,0.0,0.93581,4e-05,9.52875]
[1776455927440,40.63,77491.45,0.0,0.93581,4e-05,9.52875]
[1776455931440,40.63,77490.7,0.0,0.93577,4e-05,9.53377]
[1776455931709,40.63,77490.7,0.0,0.93577,4e-05,9.53377]
[1776455931760,40.63,77491.25,0.0,0.93578,4e-05,9.53202]
[1776455931935,40.63,77491.25,0.0,0.93578,4e-05,9.53202]
[1776455932194,40.63,77491.25,0.0,0.93578,4e-05,9.53202]
[1776455935773,40.63,77492.17,0.0,0.93582,4e-05,9.52858]
[1776455935945,40.63,77493.58,0.0,0.93587,4e-05,9.52252]
[1776455935995,40.63,77493.58,0.0,0.93587,4e-05,9.52252]
[1776455936204,40.63,77493.58,0.0,0.93587,4e-05,9.52252]
[1776455936219,40.64,77496.07,0.0,0.93597,4e-05,9.51153]
[1776455937204,40.64,77502.73,0.0,0.93623,4e-05,9.48153]
[1776455939217,40.64,77506.78,0.0,0.93639,4e-05,9.464]
[1776455939966,40.64,77506.78,0.0,0.93639,4e-05,9.464]
[1776455940214,40.64,77506.78,0.0,0.93639,4e-05,9.464]
[1776455940225,40.64,77506.99,0.0,0.93639,4e-05,9.46354]
[1776455942245,40.64,77500.04,0.0,0.9361,4e-05,9.49621]
[1776455943002,40.64,77500.04,0.0,0.9361,4e-05,9.49621]
[1776455943194,40.64,77500.04,0.0,0.9361,4e-05,9.49621]
[1776455945272,40.64,77494.52,0.0,0.93587,4e-05,9.52271]
[1776455947538,40.64,77494.25,0.0,0.93585,4e-05,9.52433]
[1776455947694,40.64,77494.25,0.0,0.93585,4e-05,9.52433]
[1776455947794,40.65,77496.01,0.0,0.93592,4e-05,9.51706]
[1776455948362,40.65,77496.01,0.0,0.93592,4e-05,9.51706]
[1776455948444,40.65,77496.01,0.0,0.93592,4e-05,9.51706]
[1776455949300,40.65,77489.42,0.0,0.93565,4e-05,9.54759]
[1776455952609,40.65,77487.89,0.0,0.93558,4e-05,9.55526]
[1776455952692,40.65,77487.89,0.0,0.93558,4e-05,9.55526]
[1776455952711,40.65,77488.36,0.0,0.9356,4e-05,9.55343]
[1776455952841,40.65,77488.36,0.0,0.9356,4e-05,9.55343]
[1776455952946,40.65,77488.36,0.0,0.9356,4e-05,9.55343]
[1776455955342,40.65,77476.2,0.0,0.93509,4e-05,9.61019]
[1776455956349,40.65,77467.4,0.0,0.93473,4e-05,9.65091]
[1776455958363,40.65,77465.14,0.0,0.93463,4e-05,9.66165]
[1776455961207,40.65,77465.87,0.0,0.93466,4e-05,9.65859]
[1776455961538,40.65,77465.87,0.0,0.93466,4e-05,9.65859]
[1776455961586,40.65,77467.68,0.0,0.93473,4e-05,9.65041]
[1776455963062,40.65,77466.23,0.0,0.93467,4e-05,9.65726]
[1776455963205,40.65,77466.23,0.0,0.93467,4e-05,9.65726]
[1776455965211,40.65,77465.67,0.0,0.93464,4e-05,9.66015]
[1776455965439,40.65,77465.67,0.0,0.93464,4e-05,9.66015]
[1776455965530,40.65,77467.32,0.0,0.93471,4e-05,9.65271]
[1776455971021,40.65,77466.14,0.0,0.93465,4e-05,9.65892]
[1776455972461,40.65,77471.1,0.0,0.93487,4e-05,9.63328]
[1776455973468,40.66,77475.85,0.0,0.93507,4e-05,9.61162]
[1776455974019,40.66,77475.85,0.0,0.93507,4e-05,9.61162]
[1776455974200,40.66,77475.85,0.0,0.93507,4e-05,9.61162]
[1776455974475,40.66,77478.85,0.0,0.93519,4e-05,9.59806]
[1776455975331,40.66,77478.85,0.0,0.93519,4e-05,9.59806]
[1776455975447,40.66,77478.85,0.0,0.93519,4e-05,9.59806]
[1776455977259,40.66,77478.82,0.0,0.93518,4e-05,9.59865]
[1776455977496,40.66,77483.28,0.0,0.93537,4e-05,9.57843]
[1776455977983,40.66,77483.28,0.0,0.93537,4e-05,9.57843]
[1776455978200,40.66,77483.28,0.0,0.93537,4e-05,9.57843]
[1776455980517,40.66,77491.97,0.0,0.93571,4e-05,9.53949]
[1776455984847,40.66,77492.64,0.0,0.93573,4e-05,9.53745]
[1776455984946,40.66,77494.49,0.0,0.9358,4e-05,9.52933]
[1776455985551,40.66,77494.69,0.0,0.93581,4e-05,9.52877]
[1776455986671,40.66,77494.69,0.0,0.93581,4e-05,9.52877]
[1776455986704,40.66,77494.69,0.0,0.93581,4e-05,9.52877]
[1776455987568,40.66,77502.77,0.0,0.93613,4e-05,9.49259]
[1776455988577,40.66,77509.3,0.0,0.93639,4e-05,9.46324]
[1776455991596,40.67,77512.84,0.0,0.93652,4e-05,9.44856]
[1776455991960,40.67,77512.84,0.0,0.93652,4e-05,9.44856]
[1776455992203,40.67,77512.84,0.0,0.93652,4e-05,9.44856]
[1776455992629,40.67,77512.84,0.0,0.93652,4e-05,9.44856]
[1776455992700,40.67,77512.84,0.0,0.93652,4e-05,9.44856]
[1776455992731,40.67,77513.1,0.0,0.93653,4e-05,9.44787]
[1776455994617,40.67,77508.01,0.0,0.93631,4e-05,9.47203]
[1776455996558,40.67,77508.52,0.0,0.93633,4e-05,9.47018]
[1776455996698,40.67,77508.52,0.0,0.93633,4e-05,9.47018]
[1776455996794,40.67,77508.02,0.0,0.9363,4e-05,9.47335]
[1776455997231,40.67,77508.02,0.0,0.9363,4e-05,9.47335]
[1776455997437,40.67,77508.02,0.0,0.9363,4e-05,9.47335]
[1776455998508,40.67,77508.81,0.0,0.93633,4e-05,9.46975]
[1776455999654,40.67,77478.15,0.0,0.93508,4e-05,9.61089]
[1776456000669,40.67,77458.36,0.0,0.93426,4e-05,9.70204]
[1776456002150,40.68,77459.75,0.0,0.93431,4e-05,9.69644]
[1776456002360,40.68,77459.75,0.0,0.93431,4e-05,9.69644]
[1776456002695,40.68,77459.4,0.0,0.9343,4e-05,9.69807]
[1776456004709,40.67,77454.86,0.0,0.93411,4e-05,9.71832]
[1776456007735,40.67,77445.74,0.0,0.93373,4e-05,9.76068]
[1776456008742,40.67,77445.35,0.0,0.93372,4e-05,9.76247]
[1776456012775,40.67,77450.19,0.0,0.93392,4e-05,9.73998]
[1776456016801,40.67,77439.98,0.0,0.93349,4e-05,9.78738]
[1776456017808,40.67,77439.88,0.0,0.93349,4e-05,9.78779]
[1776456021836,40.67,77435.4,0.0,0.9333,4e-05,9.80828]
[1776456022843,40.67,77428.5,0.0,0.93302,4e-05,9.84027]
[1776456024857,40.67,77423.8,0.0,0.93282,4e-05,9.86183]
[1776456029892,40.67,77419.76,0.0,0.93266,4e-05,9.87975]
[1776456030899,40.67,77411.45,0.0,0.93231,4e-05,9.91836]
[1776456031906,40.67,77400.76,0.0,0.93187,4e-05,9.96501]
[1776456032912,40.67,77399.05,0.0,0.9318,4e-05,9.97269]
[1776456037950,40.67,77402.83,0.0,0.93198,4e-05,9.95317]
[1776456042985,40.67,77404.3,0.0,0.93204,4e-05,9.94642]
[1776456048020,40.67,77398.79,0.0,0.9318,4e-05,9.9728]
[1776456054062,40.67,77398.03,0.0,0.93177,4e-05,9.97677]
[1776456056076,40.67,77407.2,0.0,0.93216,4e-05,9.93394]
[1776456057083,40.67,77415.91,0.0,0.93253,4e-05,9.8933]
[1776456058090,40.67,77415.86,0.0,0.93252,4e-05,9.89367]
[1776456059097,40.67,77439.06,0.0,0.9335,4e-05,9.78587]
[1776456060104,40.67,77452.23,0.0,0.93404,4e-05,9.72505]
[1776456061111,40.67,77456.19,0.0,0.93421,4e-05,9.7067]
[1776456062118,40.67,77478.9,0.0,0.93515,4e-05,9.60215]
[1776456063125,40.67,77492.63,0.0,0.93571,4e-05,9.5389]
[1776456064132,40.67,77499.4,0.0,0.93599,4e-05,9.5078]
[1776456065139,40.67,77502.12,0.0,0.9361,4e-05,9.49534]
[1776456067153,40.67,77501.85,0.0,0.93609,4e-05,9.49658]
[1776456070174,40.67,77496.38,0.0,0.93586,4e-05,9.52161]
[1776456072188,40.67,77490.35,0.0,0.93561,4e-05,9.54999]
[1776456073195,40.67,77486.13,0.0,0.93544,4e-05,9.56967]
[1776456074202,40.67,77481.19,0.0,0.93523,4e-05,9.59265]
[1776456076216,40.67,77478.83,0.0,0.93513,4e-05,9.60403]
[1776456082258,40.68,77476.99,0.0,0.93504,4e-05,9.61409]
[1776456087293,40.68,77475.3,0.0,0.93496,4e-05,9.62299]
[1776456092328,40.68,77471.16,0.0,0.9348,4e-05,9.64]
[1776456095352,40.68,77477.46,0.0,0.93505,4e-05,9.61161]
[1776456100387,40.68,77475.19,0.0,0.93495,4e-05,9.62327]
[1776456105422,40.68,77473.43,0.0,0.93487,4e-05,9.63239]
[1776456110379,40.69,77471.93,0.0,0.9348,4e-05,9.63988]
[1776456110439,40.69,77471.93,0.0,0.9348,4e-05,9.63988]
[1776456110920,40.69,77471.93,0.0,0.9348,4e-05,9.64025]
[1776456114180,40.69,77474.16,0.0,0.93489,4e-05,9.63057]
[1776456114193,40.69,77474.16,0.0,0.93489,4e-05,9.63057]
[1776456116501,40.69,77483.21,0.0,0.93525,4e-05,9.58966]
[1776456117509,40.69,77495.64,0.0,0.93576,4e-05,9.53302]
[1776456118515,40.69,77520.12,0.0,0.93674,4e-05,9.42187]
[1776456119523,40.69,77526.48,0.0,0.93699,4e-05,9.39357]
[1776456120530,40.69,77540.49,0.0,0.93755,4e-05,9.3302]
[1776456121537,40.7,77544.65,0.0,0.93769,4e-05,9.31456]
[1776456124558,40.72,77556.94,0.0,0.9381,4e-05,9.26859]
[1776456125565,40.72,77559.47,0.0,0.93817,4e-05,9.26105]
[1776456128587,40.75,77563.94,0.0,0.93824,4e-05,9.25293]
[1776456131608,40.77,77557.34,0.0,0.93788,4e-05,9.29408]
[1776456133622,40.77,77562.54,0.0,0.93808,4e-05,9.27138]
[1776456138657,40.78,77558.21,0.0,0.93784,4e-05,9.29933]
[1776456139664,40.79,77553.56,0.0,0.93765,4e-05,9.32056]
[1776456142077,40.79,77552.49,0.0,0.9376,4e-05,9.32592]
[1776456142192,40.79,77552.49,0.0,0.9376,4e-05,9.32592]
[1776456142685,40.79,77557.61,0.0,0.9378,4e-05,9.30316]
[1776456143877,40.79,77557.61,0.0,0.9378,4e-05,9.30316]
[1776456143942,40.79,77557.61,0.0,0.9378,4e-05,9.30316]
[1776456143979,40.79,77563.04,0.0,0.93801,4e-05,9.27907]
[1776456148156,40.79,77565.24,0.0,0.93809,4e-05,9.27061]
[1776456148188,40.79,77565.24,0.0,0.93809,4e-05,9.27061]
[1776456148437,40.79,77565.24,0.0,0.93809,4e-05,9.27061]
[1776456148703,40.79,77565.24,0.0,0.93809,4e-05,9.27061]
[1776456148727,40.79,77567.26,0.0,0.93817,4e-05,9.26191]
[1776456153764,40.79,77567.22,0.0,0.93817,4e-05,9.26093]
[1776456157529,40.8,77567.25,0.0,0.93816,4e-05,9.26117]
[1776456157709,40.8,77567.25,0.0,0.93816,4e-05,9.26117]
[1776456157790,40.8,77563.39,0.0,0.938,4e-05,9.2796]
[1776456158275,40.8,77563.39,0.0,0.938,4e-05,9.2796]
[1776456158447,40.8,77563.39,0.0,0.938,4e-05,9.2796]
[1776456161143,40.8,77562.76,0.0,0.93797,4e-05,9.28346]
[1776456161207,40.8,77562.76,0.0,0.93797,4e-05,9.28346]
[1776456161818,40.8,77565.67,0.0,0.93808,4e-05,9.27074]
[1776456162154,40.8,77565.67,0.0,0.93808,4e-05,9.27074]
[1776456162201,40.8,77565.67,0.0,0.93808,4e-05,9.27074]
[1776456166816,40.8,77565.58,0.0,0.93806,4e-05,9.27257]
[1776456166942,40.8,77565.58,0.0,0.93806,4e-05,9.27257]
[1776456167505,40.8,77565.03,0.0,0.93804,4e-05,9.27539]
[1776456167691,40.8,77565.03,0.0,0.93804,4e-05,9.27539]
[1776456167860,40.8,77565.89,0.0,0.93807,4e-05,9.27189]
[1776456170880,40.81,77569.54,0.0,0.93821,4e-05,9.25662]
[1776456171888,40.81,77583.15,0.0,0.93874,4e-05,9.19614]
[1776456172895,40.81,77583.5,0.0,0.93875,4e-05,9.19506]
[1776456174909,40.81,77572.0,0.0,0.93829,4e-05,9.24742]
[1776456175916,40.81,77567.49,0.0,0.93811,4e-05,9.26802]
[1776456177360,40.81,77564.84,0.0,0.938,4e-05,9.28027]
[1776456177443,40.81,77564.84,0.0,0.938,4e-05,9.28027]
[1776456181817,40.81,77561.54,0.0,0.93786,4e-05,9.2964]
[1776456181945,40.81,77561.54,0.0,0.93786,4e-05,9.2964]
[1776456181958,40.81,77560.35,0.0,0.93781,4e-05,9.30205]
[1776456182325,40.81,77560.35,0.0,0.93781,4e-05,9.30205]
[1776456182444,40.81,77560.35,0.0,0.93781,4e-05,9.30205]
[1776456183972,40.82,77567.19,0.0,0.93807,4e-05,9.27196]
[1776456184908,40.82,77567.19,0.0,0.93807,4e-05,9.27196]
[1776456184938,40.82,77567.19,0.0,0.93807,4e-05,9.27196]
[1776456184979,40.82,77571.21,0.0,0.93823,4e-05,9.2543]
[1776456188001,40.82,77564.08,0.0,0.93794,4e-05,9.28739]
[1776456188264,40.82,77564.08,0.0,0.93794,4e-05,9.28739]
[1776456188439,40.82,77564.08,0.0,0.93794,4e-05,9.28739]
[1776456189008,40.82,77554.82,0.0,0.93757,4e-05,9.32933]
[1776456189635,40.82,77554.82,0.0,0.93757,4e-05,9.32933]
[1776456189692,40.82,77554.82,0.0,0.93757,4e-05,9.32933]
[1776456190015,40.82,77554.39,0.0,0.93755,4e-05,9.33152]
[1776456193829,40.82,77553.38,0.0,0.9375,4e-05,9.33678]
[1776456193939,40.82,77553.38,0.0,0.9375,4e-05,9.33678]
[1776456194360,40.82,77555.26,0.0,0.93757,4e-05,9.32856]
[1776456194438,40.82,77555.26,0.0,0.93757,4e-05,9.32856]
[1776456195050,40.82,77553.84,0.0,0.93752,4e-05,9.33519]
[1776456199078,40.82,77548.85,0.0,0.93731,4e-05,9.35857]
[1776456200085,40.82,77544.04,0.0,0.93712,4e-05,9.38045]
[1776456200552,40.82,77544.04,0.0,0.93712,4e-05,9.38045]
[1776456200693,40.82,77544.04,0.0,0.93712,4e-05,9.38045]
[1776456202099,40.82,77539.52,0.0,0.93693,4e-05,9.40116]
[1776456203031,40.82,77539.52,0.0,0.93693,4e-05,9.40116]
[1776456203201,40.82,77537.25,0.0,0.93684,4e-05,9.41153]
[1776456205120,40.82,77533.08,0.0,0.93667,4e-05,9.4306]
[1776456206715,40.82,77532.11,0.0,0.93663,4e-05,9.43506]
[1776456206938,40.82,77532.11,0.0,0.93663,4e-05,9.43506]
[1776456207133,40.82,77532.67,0.0,0.93666,4e-05,9.43258]
[1776456207697,40.82,77532.67,0.0,0.93666,4e-05,9.43258]
[1776456207937,40.82,77532.67,0.0,0.93666,4e-05,9.43258]
[1776456210120,40.83,77535.73,0.0,0.93678,4e-05,9.41886]
[1776456210155,40.83,77546.08,0.0,0.93719,4e-05,9.37219]
[1776456210193,40.83,77546.08,0.0,0.93719,4e-05,9.37219]
[1776456211163,40.83,77550.37,0.0,0.93738,4e-05,9.34996]
[1776456211837,40.83,77550.37,0.0,0.93738,4e-05,9.34996]
[1776456211935,40.83,77550.37,0.0,0.93738,4e-05,9.34996]
[1776456212169,40.83,77557.69,0.0,0.93767,4e-05,9.31722]
[1776456213176,40.83,77561.13,0.0,0.9378,4e-05,9.30201]
[1776456214183,40.83,77568.51,0.0,0.93809,4e-05,9.26918]
[1776456215204,40.83,77581.99,0.0,0.93862,4e-05,9.2092]
[1776456216206,40.84,77589.82,0.0,0.93889,4e-05,9.17849]
[1776456218220,40.85,77595.74,0.0,0.93904,4e-05,9.16152]
[1776456221248,40.86,77588.29,0.0,0.93873,4e-05,9.19619]
[1776456222250,40.86,77582.78,0.0,0.93851,4e-05,9.22124]
[1776456223258,40.86,77579.25,0.0,0.93837,4e-05,9.23744]
[1776456224480,40.86,77579.25,0.0,0.93837,4e-05,9.23744]
[1776456224702,40.86,77579.25,0.0,0.93837,4e-05,9.23744]
[1776456224721,40.86,77579.06,0.0,0.93836,4e-05,9.23904]
[1776456230498,40.86,77578.48,0.0,0.93832,4e-05,9.24304]
[1776456230691,40.86,77578.48,0.0,0.93832,4e-05,9.24304]
[1776456232322,40.86,77572.19,0.0,0.93807,4e-05,9.27225]
[1776456236178,40.87,77572.3,0.0,0.93807,4e-05,9.27239]
[1776456236192,40.87,77572.3,0.0,0.93807,4e-05,9.27239]
[1776456239442,40.87,77574.94,0.0,0.93816,4e-05,9.26148]
[1776456240072,40.87,77574.94,0.0,0.93816,4e-05,9.26148]
[1776456240174,40.87,77579.02,0.0,0.93831,4e-05,9.24417]
[1776456240378,40.87,77587.57,0.0,0.93865,4e-05,9.206]
[1776456242392,40.87,77590.48,0.0,0.93876,4e-05,9.19333]
[1776456245432,40.87,77591.92,0.0,0.93882,4e-05,9.18687]
[1776456245692,40.87,77591.92,0.0,0.93882,4e-05,9.18687]
[1776456245789,40.87,77587.19,0.0,0.93863,4e-05,9.20792]
[1776456247317,40.87,77584.97,0.0,0.93854,4e-05,9.21783]
[1776456247441,40.87,77584.97,0.0,0.93854,4e-05,9.21783]
[1776456247522,40.87,77585.49,0.0,0.93857,4e-05,9.2154]
[1776456252462,40.87,77577.97,0.0,0.93826,4e-05,9.25054]
[1776456253814,40.87,77577.97,0.0,0.93826,4e-05,9.25054]
[1776456253938,40.87,77577.97,0.0,0.93826,4e-05,9.25054]
[1776456259247,40.88,77578.99,0.0,0.93828,4e-05,9.24838]
[1776456259447,40.88,77578.99,0.0,0.93828,4e-05,9.24838]
[1776456259523,40.88,77578.99,0.0,0.93828,4e-05,9.24838]
[1776456259691,40.88,77578.99,0.0,0.93828,4e-05,9.24838]
[1776456259708,40.88,77577.84,0.0,0.93823,4e-05,9.25386]
[1776456266561,40.88,77578.54,0.0,0.93824,4e-05,9.25312]
[1776456271596,40.89,77579.22,0.0,0.93827,4e-05,9.24877]
[1776456275346,40.89,77579.57,0.0,0.93827,4e-05,9.24824]
[1776456275436,40.89,77579.57,0.0,0.93827,4e-05,9.24824]
[1776456277307,40.89,77579.93,0.0,0.93828,4e-05,9.24733]
[1776456277438,40.89,77579.93,0.0,0.93828,4e-05,9.24733]
[1776456277638,40.89,77587.69,0.0,0.93858,4e-05,9.21303]
[1776456278693,40.89,77587.69,0.0,0.93858,4e-05,9.21303]
[1776456278941,40.89,77587.69,0.0,0.93858,4e-05,9.21303]
[1776456279007,40.89,77596.23,0.0,0.93891,4e-05,9.17495]
[1776456280698,40.89,77596.21,0.0,0.93891,4e-05,9.17505]
[1776456280938,40.89,77596.21,0.0,0.93891,4e-05,9.17505]
[1776456286711,40.89,77603.93,0.0,0.93921,4e-05,9.14091]
[1776456288725,40.89,77608.63,0.0,0.93939,4e-05,9.12024]
[1776456289888,40.89,77608.63,0.0,0.93939,4e-05,9.12024]
[1776456289939,40.89,77608.63,0.0,0.93939,4e-05,9.12024]
[1776456291746,40.89,77599.19,0.0,0.93902,4e-05,9.16243]
[1776456292753,40.89,77592.48,0.0,0.93876,4e-05,9.19231]
[1776456293760,40.89,77598.95,0.0,0.93901,4e-05,9.16351]
[1776456294766,40.89,77604.58,0.0,0.93923,4e-05,9.13854]
[1776456295964,40.89,77604.58,0.0,0.93923,4e-05,9.13854]
[1776456296200,40.89,77604.58,0.0,0.93923,4e-05,9.13854]
[1776456297742,40.89,77603.91,0.0,0.9392,4e-05,9.14166]
[1776456297938,40.89,77603.91,0.0,0.9392,4e-05,9.14166]
[1776456297940,40.89,77605.69,0.0,0.93927,4e-05,9.13383]
[1776456303506,40.89,77609.29,0.0,0.93941,4e-05,9.11832]
[1776456303690,40.89,77609.29,0.0,0.93941,4e-05,9.11832]
[1776456308834,40.89,77610.26,0.0,0.93944,4e-05,9.11456]
[1776456308939,40.89,77610.26,0.0,0.93944,4e-05,9.11456]
[1776456310347,40.89,77612.92,0.0,0.93954,4e-05,9.10301]
[1776456310436,40.89,77612.92,0.0,0.93954,4e-05,9.10301]
[1776456310879,40.89,77612.47,0.0,0.93952,4e-05,9.10512]
[1776456316921,40.9,77615.35,0.0,0.93963,4e-05,9.09317]
[1776456318935,40.9,77607.15,0.0,0.93931,4e-05,9.12976]
[1776456319396,40.9,77607.15,0.0,0.93931,4e-05,9.12976]
[1776456319440,40.9,77607.15,0.0,0.93931,4e-05,9.12976]
[1776456324223,40.9,77602.41,0.0,0.93912,4e-05,9.15095]
[1776456324301,40.9,77602.31,0.0,0.93912,4e-05,9.15147]
[1776456324978,40.9,77587.26,0.0,0.93853,4e-05,9.21849]
[1776456325985,40.9,77590.85,0.0,0.93867,4e-05,9.20241]
[1776456327002,40.9,77590.85,0.0,0.93867,4e-05,9.20241]
[1776456327103,40.9,77599.85,0.0,0.93903,4e-05,9.16232]
[1776456327999,40.9,77603.12,0.0,0.93915,4e-05,9.14782]
[1776456329041,40.9,77603.12,0.0,0.93915,4e-05,9.14782]
[1776456329204,40.9,77603.12,0.0,0.93915,4e-05,9.14782]
[1776456329272,40.9,77605.89,0.0,0.93926,4e-05,9.13557]
[1776456333043,40.9,77612.15,0.0,0.93952,4e-05,9.10509]
[1776456338079,40.9,77613.43,0.0,0.93956,4e-05,9.10001]
[1776456343114,40.9,77613.87,0.0,0.93957,4e-05,9.09867]
[1776456348149,40.9,77610.19,0.0,0.93943,4e-05,9.11553]
[1776456353184,40.9,77610.29,0.0,0.93943,4e-05,9.11559]
[1776456358219,40.9,77612.54,0.0,0.93951,4e-05,9.10613]
[1776456364261,40.9,77613.31,0.0,0.93953,4e-05,9.1035]
[1776456369295,40.9,77613.49,0.0,0.93953,4e-05,9.10335]
[1776456376345,40.91,77613.26,0.0,0.93952,4e-05,9.10527]
[1776456381383,40.91,77614.97,0.0,0.93958,4e-05,9.09833]
[1776456383496,40.91,77617.59,0.0,0.93968,4e-05,9.08688]
[1776456383693,40.91,77617.59,0.0,0.93968,4e-05,9.08688]
[1776456386417,40.91,77610.7,0.0,0.93941,4e-05,9.11795]
[1776456387423,40.91,77606.09,0.0,0.93923,4e-05,9.13852]
[1776456388880,40.91,77606.09,0.0,0.93923,4e-05,9.13852]
[1776456388945,40.91,77606.09,0.0,0.93923,4e-05,9.13852]
[1776456389251,40.91,77605.45,0.0,0.9392,4e-05,9.14153]
[1776456394472,40.91,77600.28,0.0,0.93901,4e-05,9.16179]
[1776456396199,40.91,77600.28,0.0,0.93901,4e-05,9.16179]
[1776456396300,40.91,77599.38,0.0,0.93898,4e-05,9.16589]
[1776456396448,40.91,77599.38,0.0,0.93898,4e-05,9.16589]
[1776456401521,40.91,77600.27,0.0,0.93901,4e-05,9.16214]
[1776456403966,40.91,77599.35,0.0,0.93898,4e-05,9.16628]
[1776456403980,40.91,77594.16,0.0,0.93877,4e-05,9.18942]
[1776456404552,40.91,77583.71,0.0,0.93836,4e-05,9.23604]
[1776456405849,40.91,77583.71,0.0,0.93836,4e-05,9.23604]
[1776456405908,40.91,77583.71,0.0,0.93836,4e-05,9.23604]
[1776456405959,40.91,77583.71,0.0,0.93836,4e-05,9.23604]
[1776456406052,40.91,77578.47,0.0,0.93816,4e-05,9.2594]
[1776456407502,40.91,77578.16,0.0,0.93815,4e-05,9.26079]
[1776456409587,40.91,77587.42,0.0,0.93851,4e-05,9.21912]
[1776456410594,40.91,77601.03,0.0,0.93904,4e-05,9.15847]
[1776456411601,40.91,77606.22,0.0,0.93925,4e-05,9.1354]
[1776456412608,40.91,77605.5,0.0,0.93922,4e-05,9.13865]
[1776456414819,40.91,77603.5,0.0,0.93914,4e-05,9.14763]
[1776456414940,40.91,77603.5,0.0,0.93914,4e-05,9.14763]
[1776456415029,40.91,77602.34,0.0,0.93909,4e-05,9.15295]
[1776456415441,40.91,77602.34,0.0,0.93909,4e-05,9.15295]
[1776456417439,40.91,77603.42,0.0,0.93913,4e-05,9.1483]
[1776456422678,40.91,77603.95,0.0,0.93915,4e-05,9.14643]
[1776456424962,40.91,77599.82,0.0,0.93899,4e-05,9.16487]
[1776456425190,40.91,77599.82,0.0,0.93899,4e-05,9.16487]
[1776456425218,40.91,77599.23,0.0,0.93896,4e-05,9.16755]
[1776456426117,40.91,77599.23,0.0,0.93896,4e-05,9.16755]
[1776456426204,40.91,77599.23,0.0,0.93896,4e-05,9.16755]
[1776456431741,40.91,77597.56,0.0,0.9389,4e-05,9.17536]
[1776456436776,40.91,77600.99,0.0,0.93903,4e-05,9.16043]
[1776456438977,40.91,77604.98,0.0,0.93918,4e-05,9.14281]
[1776456439195,40.91,77604.98,0.0,0.93918,4e-05,9.14281]
[1776456439225,40.91,77603.84,0.0,0.93914,4e-05,9.14799]
[1776456439657,40.91,77603.84,0.0,0.93914,4e-05,9.14799]
[1776456439690,40.91,77603.84,0.0,0.93914,4e-05,9.14799]
[1776456443826,40.92,77597.53,0.0,0.93889,4e-05,9.17659]
[1776456444832,40.92,77591.78,0.0,0.93866,4e-05,9.20225]
[1776456446039,40.92,77591.78,0.0,0.93866,4e-05,9.20225]
[1776456446202,40.92,77591.78,0.0,0.93866,4e-05,9.20225]
[1776456446269,40.92,77589.82,0.0,0.93858,4e-05,9.21101]
[1776456447853,40.92,77583.55,0.0,0.93834,4e-05,9.23899]
[1776456448610,40.92,77583.55,0.0,0.93834,4e-05,9.23899]
[1776456448699,40.92,77583.55,0.0,0.93834,4e-05,9.23899]
[1776456450874,40.92,77598.59,0.0,0.93893,4e-05,9.17193]
[1776456451881,40.92,77599.68,0.0,0.93899,4e-05,9.16412]
[1776456452843,40.92,77599.68,0.0,0.93899,4e-05,9.16412]
[1776456452965,40.92,77599.68,0.0,0.93899,4e-05,9.16412]
[1776456453038,40.92,77600.77,0.0,0.93903,4e-05,9.15937]
[1776456453895,40.92,77614.46,0.0,0.93956,4e-05,9.09877]
[1776456454905,40.92,77619.14,0.0,0.93974,4e-05,9.07827]
[1776456455912,40.92,77630.78,0.0,0.94018,4e-05,9.02714]
[1776456456925,40.92,77634.04,0.0,0.9403,4e-05,9.0131]
[1776456461960,40.92,77626.43,0.0,0.94,4e-05,9.0482]
[1776456463974,40.92,77622.57,0.0,0.93985,4e-05,9.06573]
[1776456468489,40.92,77620.84,0.0,0.93977,4e-05,9.07429]
[1776456468695,40.92,77620.84,0.0,0.93977,4e-05,9.07429]
[1776456474043,40.93,77624.29,0.0,0.93989,4e-05,9.0605]
[1776456477064,40.93,77615.01,0.0,0.93953,4e-05,9.10221]
[1776456478672,40.93,77613.74,0.0,0.93948,4e-05,9.108]
[1776456478693,40.93,77613.74,0.0,0.93948,4e-05,9.108]
[1776456479372,40.93,77613.74,0.0,0.93948,4e-05,9.108]
[1776456479446,40.93,77613.74,0.0,0.93948,4e-05,9.108]
[1776456478768,40.93,77613.74,0.0,0.93948,4e-05,9.10816]
[1776456481093,40.93,77625.39,0.0,0.93992,4e-05,9.05701]
[1776456482100,40.93,77632.91,0.0,0.94021,4e-05,9.02411]
[1776456483666,40.93,77631.54,0.0,0.94015,4e-05,9.03044]
[1776456483695,40.93,77631.54,0.0,0.94015,4e-05,9.03044]
[1776456484298,40.93,77631.54,0.0,0.94015,4e-05,9.03044]
[1776456484437,40.93,77631.54,0.0,0.94015,4e-05,9.03044]
[1776456484399,40.93,77630.32,0.0,0.9401,4e-05,9.0361]
[1776456490156,40.93,77635.84,0.0,0.9403,4e-05,9.01341]
[1776456491878,40.93,77638.02,0.0,0.94038,4e-05,9.00412]
[1776456491944,40.93,77638.02,0.0,0.94038,4e-05,9.00412]
[1776456492175,40.93,77638.68,0.0,0.9404,4e-05,9.00153]
[1776456492507,40.93,77638.68,0.0,0.9404,4e-05,9.00153]
[1776456492691,40.93,77638.68,0.0,0.9404,4e-05,9.00153]
[1776456497062,40.94,77638.78,0.0,0.9404,4e-05,9.00229]
[1776456497210,40.94,77646.71,0.0,0.9407,4e-05,8.96778]
[1776456499224,40.94,77649.56,0.0,0.9408,4e-05,8.95602]
[1776456500697,40.94,77651.24,0.0,0.94086,4e-05,8.94903]
[1776456508287,40.94,77643.89,0.0,0.94056,4e-05,8.98406]
[1776456513323,40.95,77646.35,0.0,0.94065,4e-05,8.97184]
[1776456513583,40.95,77646.35,0.0,0.94065,4e-05,8.97184]
[1776456513697,40.95,77646.35,0.0,0.94065,4e-05,8.97184]
[1776456514181,40.95,77646.35,0.0,0.94065,4e-05,8.97184]
[1776456514444,40.95,77646.35,0.0,0.94065,4e-05,8.97184]
[1776456514332,40.95,77645.73,0.0,0.94063,4e-05,8.97489]
[1776456519367,40.95,77643.18,0.0,0.94052,4e-05,8.98768]
[1776456519780,40.95,77643.18,0.0,0.94052,4e-05,8.98768]
[1776456519940,40.95,77643.18,0.0,0.94052,4e-05,8.98768]
[1776456520262,40.95,77643.18,0.0,0.94052,4e-05,8.98768]
[1776456520438,40.95,77643.18,0.0,0.94052,4e-05,8.98768]
[1776456520478,40.95,77641.16,0.0,0.94044,4e-05,8.99684]
[1776456524402,40.95,77635.5,0.0,0.94021,4e-05,9.02279]
[1776456524918,40.95,77635.5,0.0,0.94021,4e-05,9.02279]
[1776456524937,40.95,77635.5,0.0,0.94021,4e-05,9.02279]
[1776456525436,40.95,77635.5,0.0,0.94021,4e-05,9.02279]
[1776456525409,40.95,77635.09,0.0,0.9402,4e-05,9.02483]
[1776456525699,40.95,77635.09,0.0,0.9402,4e-05,9.02483]
[1776456531319,40.96,77638.31,0.0,0.94031,4e-05,9.01179]
[1776456531445,40.96,77638.31,0.0,0.94031,4e-05,9.01179]
[1776456531451,40.96,77640.63,0.0,0.9404,4e-05,9.00185]
[1776456531631,40.96,77640.63,0.0,0.9404,4e-05,9.00185]
[1776456531694,40.96,77640.63,0.0,0.9404,4e-05,9.00185]
[1776456534817,40.96,77641.75,0.0,0.94043,4e-05,8.99772]
[1776456534942,40.96,77641.75,0.0,0.94043,4e-05,8.99772]
[1776456535286,40.96,77641.75,0.0,0.94043,4e-05,8.99772]
[1776456535442,40.96,77641.75,0.0,0.94043,4e-05,8.99772]
[1776456535479,40.96,77643.44,0.0,0.94049,4e-05,8.99057]
[1776456540514,40.96,77640.01,0.0,0.94035,4e-05,9.00694]
[1776456545549,40.96,77639.25,0.0,0.94031,4e-05,9.01155]
[1776456549649,40.97,77638.68,0.0,0.94028,4e-05,9.01481]
[1776456549693,40.97,77638.68,0.0,0.94028,4e-05,9.01481]
[1776456550003,40.97,77638.68,0.0,0.94028,4e-05,9.01481]
[1776456550194,40.97,77638.68,0.0,0.94028,4e-05,9.01481]
[1776456550292,40.97,77638.19,0.0,0.94026,4e-05,9.01745]
[1776456555619,40.97,77638.27,0.0,0.94025,4e-05,9.01826]
[1776456558527,40.97,77638.17,0.0,0.94025,4e-05,9.01893]
[1776456558705,40.97,77637.98,0.0,0.94024,4e-05,9.01999]
[1776456558800,40.97,77637.98,0.0,0.94024,4e-05,9.01999]
[1776456558942,40.97,77637.98,0.0,0.94024,4e-05,9.01999]
[1776456559011,40.97,77639.27,0.0,0.94029,4e-05,9.01478]
[1776456565391,40.97,77640.37,0.0,0.94032,4e-05,9.01066]
[1776456565448,40.97,77640.37,0.0,0.94032,4e-05,9.01066]
[1776456565414,40.97,77641.6,0.0,0.94036,4e-05,9.00596]
[1776456565676,40.97,77641.6,0.0,0.94036,4e-05,9.00596]
[1776456565699,40.97,77641.6,0.0,0.94036,4e-05,9.00596]
[1776456565798,40.97,77641.63,0.0,0.94036,4e-05,9.00607]
[1776456568448,40.97,77641.85,0.0,0.94037,4e-05,9.00511]
[1776456568469,40.97,77637.36,0.0,0.9402,4e-05,9.02508]
[1776456568738,40.97,77637.36,0.0,0.9402,4e-05,9.02508]
[1776456568831,40.97,77633.96,0.0,0.94006,4e-05,9.04028]
[1776456571738,40.98,77631.44,0.0,0.93998,4e-05,9.04892]
[1776456576773,40.98,77631.0,0.0,0.93996,4e-05,9.05171]
[1776456581808,40.98,77631.53,0.0,0.93997,4e-05,9.05042]
[1776456583861,40.98,77631.56,0.0,0.93997,4e-05,9.05047]
[1776456583947,40.98,77631.56,0.0,0.93997,4e-05,9.05047]
[1776456584080,40.98,77631.56,0.0,0.93997,4e-05,9.05047]
[1776456584208,40.98,77631.56,0.0,0.93997,4e-05,9.05047]
[1776456584235,40.98,77631.56,0.0,0.93997,4e-05,9.05065]
[1776456590870,40.98,77630.41,0.0,0.93991,4e-05,9.05695]
[1776456593441,40.98,77630.91,0.0,0.93993,4e-05,9.05492]
[1776456593541,40.98,77629.94,0.0,0.93989,4e-05,9.05937]
[1776456593694,40.98,77629.94,0.0,0.93989,4e-05,9.05937]
[1776456593767,40.98,77629.94,0.0,0.93989,4e-05,9.05937]
[1776456593939,40.98,77629.94,0.0,0.93989,4e-05,9.05937]
[1776456598927,40.98,77619.3,0.0,0.93947,4e-05,9.10736]
[1776456600944,40.99,77616.77,0.0,0.93937,4e-05,9.11872]
[1776456601951,40.99,77603.0,0.0,0.93884,4e-05,9.17982]
[1776456602958,40.99,77602.56,0.0,0.93882,4e-05,9.18175]
[1776456606898,40.99,77602.34,0.0,0.93882,4e-05,9.18265]
[1776456606940,40.99,77602.34,0.0,0.93882,4e-05,9.18265]
[1776456607165,40.99,77602.34,0.0,0.93882,4e-05,9.18265]
[1776456607205,40.99,77602.34,0.0,0.93882,4e-05,9.18265]
[1776456607266,40.99,77602.3,0.0,0.93881,4e-05,9.1828]
[1776456612021,40.98,77593.67,0.0,0.93848,4e-05,9.22101]
[1776456613028,40.98,77586.04,0.0,0.93818,4e-05,9.25493]
[1776456617056,40.98,77575.89,0.0,0.93779,4e-05,9.29971]
[1776456618347,40.98,77575.89,0.0,0.93779,4e-05,9.29971]
[1776456618444,40.98,77575.89,0.0,0.93779,4e-05,9.29971]
[1776456618446,40.98,77574.56,0.0,0.93774,4e-05,9.30545]
[1776456618706,40.98,77574.56,0.0,0.93774,4e-05,9.30545]
[1776456618943,40.98,77574.56,0.0,0.93774,4e-05,9.30545]
[1776456620081,40.98,77569.83,0.0,0.93755,4e-05,9.3262]
[1776456621088,40.98,77559.51,0.0,0.93715,4e-05,9.37227]
[1776456622095,40.98,77556.41,0.0,0.93703,4e-05,9.38588]
[1776456623102,40.98,77550.47,0.0,0.93679,4e-05,9.41226]
[1776456624108,40.98,77545.67,0.0,0.9366,4e-05,9.43351]
[1776456625116,40.98,77541.48,0.0,0.93644,4e-05,9.45199]
[1776456630151,40.97,77540.41,0.0,0.93642,4e-05,9.45456]
[1776456632583,40.97,77540.34,0.0,0.93644,4e-05,9.45135]
[1776456632702,40.97,77540.23,0.0,0.93644,4e-05,9.45138]
[1776456632779,40.97,77540.23,0.0,0.93644,4e-05,9.45138]
[1776456632949,40.97,77540.23,0.0,0.93644,4e-05,9.45138]
[1776456633171,40.97,77540.16,0.0,0.93644,4e-05,9.45124]
[1776456636654,40.97,77540.94,0.0,0.93648,4e-05,9.44636]
[1776456636689,40.97,77540.94,0.0,0.93648,4e-05,9.44636]
[1776456636823,40.97,77540.94,0.0,0.93648,4e-05,9.44636]
[1776456636940,40.97,77540.94,0.0,0.93648,4e-05,9.44636]
[1776456637200,40.97,77540.34,0.0,0.93646,4e-05,9.44863]
[1776456641228,40.96,77524.48,0.0,0.93584,4e-05,9.51862]
[1776456642235,40.96,77511.29,0.0,0.93531,4e-05,9.57801]
[1776456643242,40.96,77498.17,0.0,0.93478,4e-05,9.63721]
[1776456644249,40.96,77491.06,0.0,0.93449,4e-05,9.66942]
[1776456649289,40.96,77487.01,0.0,0.93433,4e-05,9.68711]
[1776456650293,40.96,77476.61,0.0,0.9339,4e-05,9.73484]
[1776456651300,40.96,77470.03,0.0,0.93363,4e-05,9.76514]
[1776456652308,40.96,77461.5,0.0,0.93327,4e-05,9.80463]
[1776456653588,40.96,77461.5,0.0,0.93327,4e-05,9.80463]
[1776456654349,40.96,77464.66,0.0,0.93341,4e-05,9.78894]
[1776456655453,40.96,77464.66,0.0,0.93341,4e-05,9.78894]
[1776456655544,40.96,77467.36,0.0,0.93353,4e-05,9.77597]
[1776456658378,40.94,77472.19,0.0,0.93382,4e-05,9.74344]
[1776456660393,40.93,77476.01,0.0,0.93402,4e-05,9.72105]
[1776456664067,40.93,77479.71,0.0,0.93418,4e-05,9.70286]
[1776456664201,40.93,77479.71,0.0,0.93418,4e-05,9.70286]
[1776456664276,40.93,77479.71,0.0,0.93418,4e-05,9.70286]
[1776456664443,40.93,77479.71,0.0,0.93418,4e-05,9.70286]
[1776456664524,40.93,77479.59,0.0,0.93418,4e-05,9.70303]
[1776456670463,40.92,77487.37,0.0,0.93455,4e-05,9.66163]
[1776456671470,40.91,77490.26,0.0,0.93467,4e-05,9.64808]
[1776456673485,40.91,77494.81,0.0,0.93487,4e-05,9.62672]
[1776456674811,40.91,77495.32,0.0,0.93489,4e-05,9.62414]
[1776456674939,40.91,77495.32,0.0,0.93489,4e-05,9.62414]
[1776456675241,40.91,77495.32,0.0,0.93489,4e-05,9.62414]
[1776456675274,40.91,77495.32,0.0,0.93489,4e-05,9.62414]
[1776456675499,40.91,77498.4,0.0,0.93502,4e-05,9.60983]
[1776456677513,40.91,77504.18,0.0,0.93526,4e-05,9.58305]
[1776456680534,40.91,77509.06,0.0,0.93546,4e-05,9.56036]
[1776456681676,40.91,77509.06,0.0,0.93546,4e-05,9.56036]
[1776456681696,40.91,77510.15,0.0,0.9355,4e-05,9.55528]
[1776456681956,40.91,77510.15,0.0,0.9355,4e-05,9.55528]
[1776456682198,40.91,77510.15,0.0,0.9355,4e-05,9.55528]
[1776456682548,40.91,77510.64,0.0,0.93553,4e-05,9.55294]
[1776456685569,40.91,77514.71,0.0,0.93569,4e-05,9.53414]
[1776456686850,40.91,77516.44,0.0,0.93576,4e-05,9.52621]
[1776456686945,40.91,77516.44,0.0,0.93576,4e-05,9.52621]
[1776456687178,40.91,77516.44,0.0,0.93576,4e-05,9.52621]
[1776456687192,40.91,77516.44,0.0,0.93576,4e-05,9.52621]
[1776456687583,40.91,77517.12,0.0,0.93579,4e-05,9.52307]
[1776456691611,40.91,77511.92,0.0,0.9356,4e-05,9.54345]
[1776456691892,40.91,77511.92,0.0,0.9356,4e-05,9.54345]
[1776456691937,40.91,77511.92,0.0,0.9356,4e-05,9.54345]
[1776456692477,40.91,77511.92,0.0,0.9356,4e-05,9.54345]
[1776456692618,40.91,77509.91,0.0,0.93552,4e-05,9.55253]
[1776456692701,40.91,77509.91,0.0,0.93552,4e-05,9.55253]
[1776456699667,40.91,77523.51,0.0,0.93608,4e-05,9.49015]
[1776456700674,40.91,77527.6,0.0,0.93624,4e-05,9.47163]
[1776456701003,40.91,77527.6,0.0,0.93624,4e-05,9.47163]
[1776456701191,40.91,77527.6,0.0,0.93624,4e-05,9.47163]
[1776456701680,40.91,77520.73,0.0,0.93596,4e-05,9.50284]
[1776456702688,40.91,77515.37,0.0,0.93575,4e-05,9.52719]
[1776456702736,40.91,77515.37,0.0,0.93575,4e-05,9.52719]
[1776456702937,40.91,77515.37,0.0,0.93575,4e-05,9.52719]
[1776456705827,40.91,77511.56,0.0,0.93559,4e-05,9.54442]
[1776456705944,40.91,77511.56,0.0,0.93559,4e-05,9.54442]
[1776456706371,40.91,77511.56,0.0,0.93559,4e-05,9.54442]
[1776456706439,40.91,77511.56,0.0,0.93559,4e-05,9.54442]
[1776456706535,40.91,77511.56,0.0,0.93559,4e-05,9.54428]
[1776456706716,40.91,77517.86,0.0,0.93585,4e-05,9.51564]
[1776456708729,40.91,77522.95,0.0,0.93605,4e-05,9.49251]
[1776456711754,40.91,77533.77,0.0,0.93649,4e-05,9.44355]
[1776456713953,40.91,77534.89,0.0,0.93653,4e-05,9.43858]
[1776456714709,40.91,77534.89,0.0,0.93653,4e-05,9.43858]
[1776456716706,40.91,77537.37,0.0,0.93664,4e-05,9.42713]
[1776456716780,40.91,77537.44,0.0,0.93664,4e-05,9.42615]
[1776456717797,40.91,77544.53,0.0,0.93693,4e-05,9.39381]
[1776456718803,40.91,77550.1,0.0,0.93715,4e-05,9.36838]
[1776456719815,40.91,77550.1,0.0,0.93715,4e-05,9.36838]
[1776456720710,40.91,77550.1,0.0,0.93715,4e-05,9.36838]
[1776456720940,40.9,77549.3,0.0,0.93713,4e-05,9.3717]
[1776456721397,40.9,77549.3,0.0,0.93713,4e-05,9.3717]
[1776456721441,40.9,77549.3,0.0,0.93713,4e-05,9.3717]
[1776456721541,40.9,77547.25,0.0,0.93705,4e-05,9.38043]
[1776456725852,40.9,77556.74,0.0,0.93743,4e-05,9.33664]
[1776456726859,40.9,77562.38,0.0,0.93766,4e-05,9.31103]
[1776456727866,40.9,77562.57,0.0,0.93767,4e-05,9.30997]
[1776456729241,40.9,77562.57,0.0,0.93767,4e-05,9.30997]
[1776456729437,40.9,77562.57,0.0,0.93767,4e-05,9.30997]
[1776456729571,40.9,77562.6,0.0,0.93767,4e-05,9.3095]
[1776456733250,40.9,77560.01,0.0,0.93757,4e-05,9.32077]
[1776456733446,40.9,77560.01,0.0,0.93757,4e-05,9.32077]
[1776456733645,40.9,77560.01,0.0,0.93757,4e-05,9.32077]
[1776456733697,40.9,77560.01,0.0,0.93757,4e-05,9.32077]
[1776456733692,40.9,77556.57,0.0,0.93744,4e-05,9.33585]
[1776456733908,40.9,77554.36,0.0,0.93735,4e-05,9.34578]
[1776456739951,40.9,77554.22,0.0,0.93736,4e-05,9.34502]
[1776456744986,40.89,77554.01,0.0,0.93736,4e-05,9.34451]
[1776456749301,40.89,77554.29,0.0,0.93738,4e-05,9.34275]
[1776456749443,40.89,77554.29,0.0,0.93738,4e-05,9.34275]
[1776456751032,40.89,77560.93,0.0,0.93767,4e-05,9.3089]
[1776456756107,40.89,77561.48,0.0,0.9377,4e-05,9.30545]
[1776456760740,40.89,77562.12,0.0,0.93773,4e-05,9.30197]
[1776456760939,40.89,77563.13,0.0,0.93777,4e-05,9.29723]
[1776456761142,40.89,77565.35,0.0,0.93786,4e-05,9.28708]
[1776456762074,40.89,77565.35,0.0,0.93786,4e-05,9.28708]
[1776456762194,40.89,77565.35,0.0,0.93786,4e-05,9.28708]
[1776456765705,40.89,77568.75,0.0,0.938,4e-05,9.27133]
[1776456765939,40.89,77566.12,0.0,0.9379,4e-05,9.28296]
[1776456771212,40.88,77564.49,0.0,0.93784,4e-05,9.28912]
[1776456777980,40.88,77564.64,0.0,0.93785,4e-05,9.28787]
[1776456778190,40.88,77564.64,0.0,0.93785,4e-05,9.28787]
[1776456778234,40.88,77564.64,0.0,0.93786,4e-05,9.2871]
[1776456783296,40.88,77560.35,0.0,0.9377,4e-05,9.30541]
[1776456784314,40.88,77560.35,0.0,0.9377,4e-05,9.30541]
[1776456784455,40.88,77560.35,0.0,0.9377,4e-05,9.30541]
[1776456784491,40.88,77552.96,0.0,0.93741,4e-05,9.33839]
[1776456785310,40.88,77542.32,0.0,0.93699,4e-05,9.38604]
[1776456786317,40.88,77538.03,0.0,0.93681,4e-05,9.40545]
[1776456788331,40.88,77544.03,0.0,0.93706,4e-05,9.37758]
[1776456788945,40.88,77544.03,0.0,0.93706,4e-05,9.37758]
[1776456789203,40.88,77544.03,0.0,0.93706,4e-05,9.37758]
[1776456790366,40.88,77546.31,0.0,0.93716,4e-05,9.36696]
[1776456790439,40.88,77546.31,0.0,0.93716,4e-05,9.36696]
[1776456790526,40.87,77550.02,0.0,0.93731,4e-05,9.34992]
[1776456791352,40.87,77567.31,0.0,0.93799,4e-05,9.27196]
[1776456792358,40.87,77576.99,0.0,0.93838,4e-05,9.22848]
[1776456793365,40.87,77577.37,0.0,0.93839,4e-05,9.22668]
[1776456795467,40.87,77570.32,0.0,0.93812,4e-05,9.258]
[1776456796576,40.87,77570.32,0.0,0.93812,4e-05,9.258]
[1776456796694,40.87,77570.32,0.0,0.93812,4e-05,9.258]
[1776456798691,40.87,77570.38,0.0,0.93812,4e-05,9.25742]
[1776456798793,40.87,77570.4,0.0,0.93812,4e-05,9.25717]
[1776456803874,40.87,77570.14,0.0,0.93812,4e-05,9.25756]
[1776456803937,40.87,77570.14,0.0,0.93812,4e-05,9.25756]
[1776456808376,40.87,77570.9,0.0,0.93815,4e-05,9.25354]
[1776456808444,40.87,77570.9,0.0,0.93815,4e-05,9.25354]
[1776456808547,40.87,77570.9,0.0,0.93815,4e-05,9.25354]
[1776456808693,40.87,77570.9,0.0,0.93815,4e-05,9.25354]
[1776456808793,40.87,77570.42,0.0,0.93814,4e-05,9.25554]
[1776456814515,40.87,77568.56,0.0,0.93809,4e-05,9.25992]
[1776456819642,40.87,77568.82,0.0,0.9381,4e-05,9.25821]
[1776456819693,40.87,77568.82,0.0,0.9381,4e-05,9.25821]
[1776456825017,40.87,77569.79,0.0,0.93815,4e-05,9.25321]
[1776456826599,40.87,77576.92,0.0,0.93843,4e-05,9.22113]
[1776456828613,40.86,77582.94,0.0,0.93867,4e-05,9.19419]
[1776456830384,40.86,77584.08,0.0,0.93871,4e-05,9.1891]
[1776456830440,40.86,77584.08,0.0,0.93871,4e-05,9.1891]
[1776456833325,40.87,77586.14,0.0,0.93879,4e-05,9.17998]
[1776456833402,40.87,77586.14,0.0,0.93879,4e-05,9.17998]
[1776456833649,40.87,77587.17,0.0,0.93883,4e-05,9.17542]
[1776456835777,40.87,77589.55,0.0,0.93892,4e-05,9.16486]
[1776456835940,40.87,77590.81,0.0,0.93897,4e-05,9.15931]
[1776456841705,40.87,77588.79,0.0,0.93889,4e-05,9.16875]
[1776456842761,40.87,77588.79,0.0,0.93889,4e-05,9.16875]
[1776456842948,40.87,77586.88,0.0,0.93881,4e-05,9.17732]
[1776456844713,40.87,77582.69,0.0,0.93865,4e-05,9.19604]
[1776456844726,40.87,77579.97,0.0,0.93854,4e-05,9.2082]
[1776456844938,40.87,77579.97,0.0,0.93854,4e-05,9.2082]
[1776456850767,40.87,77581.89,0.0,0.93862,4e-05,9.19964]
[1776456851202,40.87,77581.89,0.0,0.93862,4e-05,9.19964]
[1776456851440,40.87,77581.89,0.0,0.93862,4e-05,9.19964]
[1776456854796,40.87,77576.29,0.0,0.9384,4e-05,9.22471]
[1776456855593,40.87,77576.29,0.0,0.9384,4e-05,9.22471]
[1776456855691,40.87,77576.29,0.0,0.9384,4e-05,9.22471]
[1776456855803,40.87,77576.18,0.0,0.93839,4e-05,9.22518]
[1776456860548,40.87,77576.07,0.0,0.93839,4e-05,9.22558]
[1776456860693,40.87,77576.07,0.0,0.93839,4e-05,9.22558]
[1776456865876,40.87,77574.67,0.0,0.93834,4e-05,9.23173]
[1776456867519,40.87,77574.67,0.0,0.93834,4e-05,9.23173]
[1776456867687,40.87,77574.67,0.0,0.93834,4e-05,9.23173]
[1776456867739,40.87,77567.66,0.0,0.93806,4e-05,9.263]
[1776456869431,40.87,77566.88,0.0,0.93803,4e-05,9.26649]
[1776456869693,40.87,77566.88,0.0,0.93803,4e-05,9.26649]
[1776456869794,40.87,77566.81,0.0,0.93803,4e-05,9.26664]
[1776456874938,40.86,77566.82,0.0,0.93805,4e-05,9.2631]
[1776456879974,40.86,77567.07,0.0,0.93807,4e-05,9.2615]
[1776456887025,40.86,77565.85,0.0,0.93803,4e-05,9.26617]
[1776456892062,40.86,77565.86,0.0,0.93803,4e-05,9.26549]
[1776456893803,40.86,77565.86,0.0,0.93803,4e-05,9.26549]
[1776456893940,40.86,77566.12,0.0,0.93804,4e-05,9.2642]
[1776456894036,40.86,77566.12,0.0,0.93804,4e-05,9.26406]
[1776456899111,40.86,77565.06,0.0,0.93801,4e-05,9.26812]
[1776456903139,40.86,77557.94,0.0,0.93773,4e-05,9.29947]
[1776456904146,40.86,77551.46,0.0,0.93748,4e-05,9.32845]
[1776456906160,40.86,77551.34,0.0,0.93748,4e-05,9.3283]
[1776456908174,40.86,77557.63,0.0,0.93773,4e-05,9.29978]
[1776456912692,40.85,77555.61,0.0,0.93765,4e-05,9.3082]
[1776456918244,40.85,77553.6,0.0,0.93759,4e-05,9.31549]
[1776456919014,40.85,77553.6,0.0,0.93759,4e-05,9.31549]
[1776456919203,40.85,77553.6,0.0,0.93759,4e-05,9.31549]
[1776456919741,40.85,77553.6,0.0,0.93759,4e-05,9.31549]
[1776456919791,40.85,77553.6,0.0,0.93759,4e-05,9.31525]
[1776456919935,40.85,77553.6,0.0,0.93759,4e-05,9.31525]
[1776456925293,40.85,77553.04,0.0,0.93758,4e-05,9.31638]
[1776456928992,40.85,77553.04,0.0,0.93759,4e-05,9.31566]
[1776456929033,40.85,77553.04,0.0,0.93759,4e-05,9.31566]
[1776456929190,40.85,77553.04,0.0,0.93759,4e-05,9.31566]
[1776456929289,40.85,77553.04,0.0,0.93759,4e-05,9.31543]
[1776456933355,40.84,77541.75,0.0,0.93717,4e-05,9.36224]
[1776456934309,40.84,77541.75,0.0,0.93717,4e-05,9.36224]
[1776456934445,40.84,77541.75,0.0,0.93717,4e-05,9.36224]
[1776456934879,40.84,77541.75,0.0,0.93717,4e-05,9.36224]
[1776456934946,40.84,77537.09,0.0,0.93698,4e-05,9.38295]
[1776456940403,40.84,77533.7,0.0,0.93687,4e-05,9.39613]
[1776456942233,40.84,77533.85,0.0,0.93688,4e-05,9.39509]
[1776456942442,40.84,77533.85,0.0,0.93688,4e-05,9.39509]
[1776456942520,40.84,77533.85,0.0,0.93688,4e-05,9.39509]
[1776456942688,40.84,77533.85,0.0,0.93688,4e-05,9.39509]
[1776456942790,40.84,77533.8,0.0,0.93688,4e-05,9.39496]
[1776456948311,40.84,77532.63,0.0,0.93685,4e-05,9.39847]
[1776456948371,40.84,77532.63,0.0,0.93685,4e-05,9.39847]
[1776456948441,40.84,77532.63,0.0,0.93685,4e-05,9.39847]
[1776456948459,40.83,77532.31,0.0,0.93684,4e-05,9.39956]
[1776456953471,40.83,77532.29,0.0,0.93685,4e-05,9.39824]
[1776456953540,40.83,77532.29,0.0,0.93685,4e-05,9.39824]
[1776456953692,40.83,77532.29,0.0,0.93685,4e-05,9.39824]
[1776456953792,40.83,77532.16,0.0,0.93684,4e-05,9.39848]
[1776456959536,40.83,77541.53,0.0,0.93724,4e-05,9.35407]
[1776456960740,40.83,77541.53,0.0,0.93724,4e-05,9.35407]
[1776456960908,40.83,77541.53,0.0,0.93724,4e-05,9.35407]
[1776456960939,40.83,77541.53,0.0,0.93724,4e-05,9.35407]
[1776456960944,40.83,77546.04,0.0,0.93742,4e-05,9.33346]
[1776456966453,40.82,77548.15,0.0,0.93751,4e-05,9.32277]
[1776456967608,40.82,77548.0,0.0,0.93751,4e-05,9.32321]
[1776456967699,40.82,77548.0,0.0,0.93751,4e-05,9.32321]
[1776456967782,40.82,77548.0,0.0,0.93751,4e-05,9.32321]
[1776456967941,40.82,77548.0,0.0,0.93751,4e-05,9.32321]
[1776456967973,40.82,77548.51,0.0,0.93753,4e-05,9.32068]
[1776456973635,40.82,77548.12,0.0,0.93753,4e-05,9.32105]
[1776456978670,40.82,77548.82,0.0,0.93757,4e-05,9.31671]
[1776456979748,40.82,77548.82,0.0,0.93757,4e-05,9.31671]
[1776456979944,40.82,77548.82,0.0,0.93757,4e-05,9.31671]
[1776456979964,40.82,77548.82,0.0,0.93757,4e-05,9.31671]
[1776456979954,40.82,77548.97,0.0,0.93757,4e-05,9.31581]
[1776456980196,40.82,77548.97,0.0,0.93757,4e-05,9.31581]
[1776456980684,40.82,77554.37,0.0,0.93779,4e-05,9.2913]
[1776456982732,40.82,77553.64,0.0,0.93776,4e-05,9.29438]
[1776456982884,40.82,77553.64,0.0,0.93776,4e-05,9.29438]
[1776456982950,40.82,77553.64,0.0,0.93776,4e-05,9.29438]
[1776456982927,40.82,77556.21,0.0,0.93787,4e-05,9.28264]
[1776456988741,40.81,77554.69,0.0,0.93782,4e-05,9.28829]
[1776456993776,40.81,77554.39,0.0,0.93783,4e-05,9.2856]
[1776456998033,40.81,77551.1,0.0,0.93771,4e-05,9.29962]
[1776456998185,40.81,77551.1,0.0,0.93771,4e-05,9.29962]
[1776456998197,40.81,77551.1,0.0,0.93771,4e-05,9.29962]
[1776456998437,40.81,77551.1,0.0,0.93771,4e-05,9.29962]
[1776456998812,40.81,77550.91,0.0,0.9377,4e-05,9.30027]
[1776457004856,40.81,77549.1,0.0,0.93764,4e-05,9.30715]
[1776457007761,40.81,77549.01,0.0,0.93764,4e-05,9.30711]
[1776457007942,40.81,77549.01,0.0,0.93764,4e-05,9.30711]
[1776457007959,40.81,77549.01,0.0,0.93764,4e-05,9.30711]
[1776457007974,40.81,77549.53,0.0,0.93766,4e-05,9.30454]
[1776457008193,40.81,77549.53,0.0,0.93766,4e-05,9.30454]
[1776457012916,40.81,77541.7,0.0,0.93736,4e-05,9.33866]
[1776457013277,40.81,77541.7,0.0,0.93736,4e-05,9.33866]
[1776457013438,40.81,77541.7,0.0,0.93736,4e-05,9.33866]
[1776457013571,40.81,77541.7,0.0,0.93736,4e-05,9.33866]
[1776457013690,40.81,77541.7,0.0,0.93736,4e-05,9.33866]
[1776457013924,40.8,77540.08,0.0,0.9373,4e-05,9.34569]
[1776457018959,40.8,77538.85,0.0,0.93726,4e-05,9.34975]
[1776457023994,40.8,77539.13,0.0,0.93729,4e-05,9.34701]
[1776457029029,40.8,77538.98,0.0,0.93729,4e-05,9.34622]
[1776457030434,40.8,77536.34,0.0,0.93719,4e-05,9.35784]
[1776457030564,40.8,77536.34,0.0,0.93719,4e-05,9.35784]
[1776457030703,40.8,77536.34,0.0,0.93719,4e-05,9.35784]
[1776457031043,40.8,77534.57,0.0,0.93712,4e-05,9.36552]
[1776457035317,40.79,77533.9,0.0,0.9371,4e-05,9.36757]
[1776457035446,40.79,77533.9,0.0,0.9371,4e-05,9.36757]
[1776457035749,40.79,77533.9,0.0,0.9371,4e-05,9.36757]
[1776457035944,40.79,77533.9,0.0,0.9371,4e-05,9.36757]
[1776457036036,40.79,77530.66,0.0,0.93698,4e-05,9.38154]
[1776457039099,40.79,77525.06,0.0,0.93677,4e-05,9.4058]
[1776457044058,40.79,77522.02,0.0,0.93665,4e-05,9.41841]
[1776457044070,40.79,77520.23,0.0,0.93659,4e-05,9.42573]
[1776457044189,40.79,77520.23,0.0,0.93659,4e-05,9.42573]
[1776457044195,40.79,77520.23,0.0,0.93659,4e-05,9.42573]
[1776457044439,40.79,77520.23,0.0,0.93659,4e-05,9.42573]
[1776457044536,40.79,77519.9,0.0,0.93658,4e-05,9.42682]
[1776457050176,40.78,77513.36,0.0,0.93633,4e-05,9.45451]
[1776457051083,40.78,77513.36,0.0,0.93633,4e-05,9.45451]
[1776457051197,40.78,77513.36,0.0,0.93633,4e-05,9.45451]
[1776457051297,40.78,77513.36,0.0,0.93633,4e-05,9.45451]
[1776457051448,40.78,77513.36,0.0,0.93633,4e-05,9.45451]
[1776457051550,40.78,77513.53,0.0,0.93637,4e-05,9.44983]
[1776457060246,40.77,77510.65,0.0,0.93628,4e-05,9.45951]
[1776457062989,40.77,77510.65,0.0,0.93628,4e-05,9.45951]
[1776457063036,40.77,77510.65,0.0,0.93629,4e-05,9.45826]
[1776457063096,40.77,77510.65,0.0,0.93629,4e-05,9.45826]
[1776457063200,40.77,77510.65,0.0,0.93629,4e-05,9.45826]
[1776457070318,40.77,77510.35,0.0,0.9363,4e-05,9.4568]
[1776457071948,40.77,77510.35,0.0,0.9363,4e-05,9.4568]
[1776457072095,40.76,77510.31,0.0,0.93631,4e-05,9.4562]
[1776457072195,40.76,77510.31,0.0,0.93631,4e-05,9.4562]
[1776457072213,40.76,77510.31,0.0,0.93631,4e-05,9.4562]
[1776457072443,40.76,77510.31,0.0,0.93631,4e-05,9.4562]
[1776457077368,40.76,77503.21,0.0,0.93604,4e-05,9.4866]
[1776457079072,40.76,77503.21,0.0,0.93604,4e-05,9.4866]
[1776457079075,40.76,77498.06,0.0,0.93583,4e-05,9.50927]
[1776457079195,40.76,77498.06,0.0,0.93583,4e-05,9.50927]
[1776457079364,40.76,77498.06,0.0,0.93583,4e-05,9.50927]
[1776457079446,40.76,77498.06,0.0,0.93583,4e-05,9.50927]
[1776457085247,40.75,77501.94,0.0,0.93601,4e-05,9.48882]
[1776457085448,40.75,77501.94,0.0,0.93601,4e-05,9.48882]
[1776457085473,40.75,77501.94,0.0,0.93601,4e-05,9.48882]
[1776457085690,40.75,77501.94,0.0,0.93601,4e-05,9.48882]
[1776457085792,40.75,77502.06,0.0,0.93602,4e-05,9.48785]
[1776457091467,40.75,77502.0,0.0,0.93604,4e-05,9.48561]
[1776457098516,40.74,77501.86,0.0,0.93606,4e-05,9.48332]
[1776457100530,40.74,77510.87,0.0,0.93643,4e-05,9.44149]
[1776457101759,40.74,77510.87,0.0,0.93643,4e-05,9.44149]
[1776457101947,40.74,77510.87,0.0,0.93643,4e-05,9.44149]
[1776457101990,40.74,77519.44,0.0,0.93678,4e-05,9.40225]
[1776457103109,40.74,77519.44,0.0,0.93678,4e-05,9.40225]
[1776457102544,40.74,77517.01,0.0,0.93669,4e-05,9.41299]
[1776457103206,40.74,77517.01,0.0,0.93669,4e-05,9.41299]
[1776457103551,40.74,77512.83,0.0,0.93652,4e-05,9.43166]
[1776457107225,40.74,77515.12,0.0,0.93662,4e-05,9.42028]
[1776457107445,40.74,77515.12,0.0,0.93662,4e-05,9.42028]
[1776457107777,40.74,77515.12,0.0,0.93662,4e-05,9.42028]
[1776457107941,40.74,77515.12,0.0,0.93662,4e-05,9.42028]
[1776457107989,40.74,77517.5,0.0,0.93672,4e-05,9.40918]
[1776457110600,40.74,77525.07,0.0,0.93703,4e-05,9.37407]
[1776457111876,40.74,77525.07,0.0,0.93703,4e-05,9.37407]
[1776457111940,40.74,77525.07,0.0,0.93703,4e-05,9.37407]
[1776457112028,40.73,77525.49,0.0,0.93707,4e-05,9.36888]
[1776457116193,40.73,77524.94,0.0,0.93705,4e-05,9.37047]
[1776457116439,40.73,77524.94,0.0,0.93705,4e-05,9.37047]
[1776457117649,40.73,77515.79,0.0,0.93669,4e-05,9.41146]
[1776457118656,40.73,77511.13,0.0,0.93651,4e-05,9.43233]
[1776457119299,40.73,77511.13,0.0,0.93651,4e-05,9.43233]
[1776457119442,40.73,77511.13,0.0,0.93651,4e-05,9.43233]
[1776457119663,40.73,77509.16,0.0,0.93643,4e-05,9.44095]
[1776457120342,40.73,77509.16,0.0,0.93643,4e-05,9.44095]
[1776457120441,40.73,77509.16,0.0,0.93643,4e-05,9.44095]
[1776457125705,40.73,77506.57,0.0,0.93634,4e-05,9.45064]
[1776457129700,40.73,77506.47,0.0,0.93635,4e-05,9.45005]
[1776457129943,40.73,77506.47,0.0,0.93635,4e-05,9.45005]
[1776457130044,40.72,77506.54,0.0,0.93635,4e-05,9.44938]
[1776457130219,40.72,77506.54,0.0,0.93635,4e-05,9.44938]
[1776457130440,40.72,77506.54,0.0,0.93635,4e-05,9.44938]
[1776457136781,40.72,77506.6,0.0,0.93638,4e-05,9.44672]
[1776457138149,40.72,77506.6,0.0,0.93638,4e-05,9.44672]
[1776457138193,40.72,77506.6,0.0,0.93638,4e-05,9.44672]
[1776457138645,40.72,77506.6,0.0,0.93638,4e-05,9.44672]
[1776457138694,40.72,77506.6,0.0,0.93638,4e-05,9.44672]
[1776457138796,40.72,77506.96,0.0,0.9364,4e-05,9.44443]
[1776457143831,40.72,77507.0,0.0,0.93641,4e-05,9.44267]
[1776457147859,40.71,77515.09,0.0,0.93675,4e-05,9.4047]
[1776457148213,40.71,77515.09,0.0,0.93675,4e-05,9.4047]
[1776457148443,40.71,77515.09,0.0,0.93675,4e-05,9.4047]
[1776457148866,40.71,77516.83,0.0,0.93682,4e-05,9.39657]
[1776457149318,40.71,77516.83,0.0,0.93682,4e-05,9.39657]
[1776457149441,40.71,77516.83,0.0,0.93682,4e-05,9.39657]
[1776457149873,40.71,77512.85,0.0,0.93666,4e-05,9.4144]
[1776457154908,40.71,77512.37,0.0,0.93665,4e-05,9.41528]
[1776457155526,40.71,77512.37,0.0,0.93665,4e-05,9.41528]
[1776457155781,40.71,77512.37,0.0,0.93665,4e-05,9.41528]
[1776457155914,40.71,77508.26,0.0,0.93649,4e-05,9.4337]
[1776457157470,40.71,77505.17,0.0,0.93637,4e-05,9.44747]
[1776457157695,40.71,77505.17,0.0,0.93637,4e-05,9.44747]
[1776457162964,40.71,77504.04,0.0,0.93634,4e-05,9.45075]
[1776457167999,40.7,77510.81,0.0,0.93663,4e-05,9.41845]
[1776457168277,40.7,77510.81,0.0,0.93663,4e-05,9.41845]
[1776457168439,40.7,77510.81,0.0,0.93663,4e-05,9.41845]
[1776457169007,40.7,77517.09,0.0,0.93688,4e-05,9.3897]
[1776457169515,40.7,77517.09,0.0,0.93688,4e-05,9.3897]
[1776457169698,40.7,77517.09,0.0,0.93688,4e-05,9.3897]
[1776457176056,40.7,77517.92,0.0,0.93694,4e-05,9.38147]
[1776457176771,40.7,77517.92,0.0,0.93694,4e-05,9.38147]
[1776457176939,40.7,77517.92,0.0,0.93694,4e-05,9.38147]
[1776457177062,40.7,77518.52,0.0,0.93697,4e-05,9.37855]
[1776457177538,40.7,77518.52,0.0,0.93697,4e-05,9.37855]
[1776457177707,40.7,77518.52,0.0,0.93697,4e-05,9.37855]
[1776457184111,40.7,77521.77,0.0,0.93711,4e-05,9.36261]
[1776457184737,40.7,77521.77,0.0,0.93711,4e-05,9.36261]
[1776457184943,40.7,77521.77,0.0,0.93711,4e-05,9.36261]
[1776457184947,40.7,77521.77,0.0,0.93711,4e-05,9.36243]
[1776457185651,40.7,77521.77,0.0,0.93711,4e-05,9.36243]
[1776457185701,40.7,77521.77,0.0,0.93711,4e-05,9.36243]
[1776457193175,40.69,77521.5,0.0,0.93711,4e-05,9.36221]
[1776457198210,40.69,77521.74,0.0,0.93713,4e-05,9.36021]
[1776457199212,40.69,77521.74,0.0,0.93713,4e-05,9.36021]
[1776457199217,40.69,77520.34,0.0,0.93708,4e-05,9.36637]
[1776457199439,40.69,77520.34,0.0,0.93708,4e-05,9.36637]
[1776457200203,40.69,77520.34,0.0,0.93708,4e-05,9.36637]
[1776457200224,40.69,77518.88,0.0,0.93702,4e-05,9.37279]
[1776457200441,40.69,77518.88,0.0,0.93702,4e-05,9.37279]
[1776457202238,40.69,77513.02,0.0,0.93679,4e-05,9.39894]
[1776457207275,40.69,77511.78,0.0,0.93675,4e-05,9.40331]
[1776457208720,40.69,77511.78,0.0,0.93675,4e-05,9.40331]
[1776457208944,40.69,77511.78,0.0,0.93675,4e-05,9.40331]
[1776457212008,40.69,77510.6,0.0,0.93671,4e-05,9.40817]
[1776457212196,40.69,77510.6,0.0,0.93671,4e-05,9.40817]
[1776457212109,40.69,77510.53,0.0,0.93671,4e-05,9.40772]
[1776457212985,40.69,77510.53,0.0,0.93671,4e-05,9.40772]
[1776457213194,40.69,77510.53,0.0,0.93671,4e-05,9.40772]
[1776457213087,40.69,77510.53,0.0,0.93671,4e-05,9.40746]
[1776457215330,40.68,77506.0,0.0,0.93653,4e-05,9.42751]
[1776457220839,40.68,77505.33,0.0,0.93652,4e-05,9.42943]
[1776457220936,40.68,77505.33,0.0,0.93652,4e-05,9.42943]
[1776457221036,40.68,77505.26,0.0,0.93652,4e-05,9.42919]
[1776457221333,40.68,77505.26,0.0,0.93652,4e-05,9.42919]
[1776457221438,40.68,77505.26,0.0,0.93652,4e-05,9.42919]
[1776457226590,40.68,77503.72,0.0,0.93647,4e-05,9.43507]
[1776457227046,40.68,77503.72,0.0,0.93647,4e-05,9.43507]
[1776457227195,40.68,77503.72,0.0,0.93647,4e-05,9.43507]
[1776457233457,40.67,77499.54,0.0,0.93634,4e-05,9.44864]
[1776457238492,40.67,77499.23,0.0,0.93634,4e-05,9.44847]
[1776457243277,40.67,77500.11,0.0,0.93638,4e-05,9.44317]
[1776457243442,40.67,77500.11,0.0,0.93638,4e-05,9.44317]
[1776457246548,40.67,77493.87,0.0,0.93614,4e-05,9.47032]
[1776457248034,40.67,77493.87,0.0,0.93614,4e-05,9.47032]
[1776457248201,40.67,77493.87,0.0,0.93614,4e-05,9.47032]
[1776457248206,40.67,77493.87,0.0,0.93614,4e-05,9.47032]
[1776457248230,40.66,77488.83,0.0,0.93594,4e-05,9.49264]
[1776457248443,40.66,77488.83,0.0,0.93594,4e-05,9.49264]
[1776457253597,40.66,77483.08,0.0,0.93573,4e-05,9.51641]
[1776457255612,40.66,77479.45,0.0,0.93559,4e-05,9.53214]
[1776457256618,40.66,77472.66,0.0,0.93532,4e-05,9.5628]
[1776457257624,40.66,77469.44,0.0,0.93519,4e-05,9.57706]
[1776457259639,40.65,77463.32,0.0,0.93495,4e-05,9.60409]
[1776457260699,40.65,77463.32,0.0,0.93495,4e-05,9.60409]
[1776457260793,40.65,77458.77,0.0,0.93476,4e-05,9.62444]
[1776457261652,40.65,77453.7,0.0,0.93456,4e-05,9.64763]
[1776457262997,40.65,77453.7,0.0,0.93456,4e-05,9.64763]
[1776457263210,40.65,77453.7,0.0,0.93456,4e-05,9.64763]
[1776457268701,40.65,77452.21,0.0,0.93451,4e-05,9.65293]
[1776457269444,40.65,77452.21,0.0,0.93451,4e-05,9.65293]
[1776457269702,40.65,77452.21,0.0,0.93451,4e-05,9.65293]
[1776457273737,40.65,77444.52,0.0,0.9342,4e-05,9.68723]
[1776457274744,40.65,77439.37,0.0,0.93398,4e-05,9.71116]
[1776457275734,40.65,77439.37,0.0,0.93398,4e-05,9.71116]
[1776457275941,40.65,77439.37,0.0,0.93398,4e-05,9.71116]
[1776457276758,40.65,77435.54,0.0,0.93383,4e-05,9.72861]
[1776457277765,40.65,77426.68,0.0,0.93345,4e-05,9.76975]
[1776457278772,40.65,77420.36,0.0,0.93319,4e-05,9.79909]
[1776457279779,40.65,77410.68,0.0,0.93278,4e-05,9.8441]
[1776457280786,40.65,77409.87,0.0,0.93275,4e-05,9.84772]
[1776457282800,40.65,77421.3,0.0,0.93323,4e-05,9.79415]
[1776457283811,40.65,77424.23,0.0,0.93336,4e-05,9.78045]
[1776457286186,40.65,77421.53,0.0,0.93324,4e-05,9.79295]
[1776457286279,40.65,77423.2,0.0,0.93332,4e-05,9.7851]
[1776457286439,40.65,77423.2,0.0,0.93332,4e-05,9.7851]
[1776457286954,40.65,77423.2,0.0,0.93332,4e-05,9.7851]
[1776457287194,40.65,77423.2,0.0,0.93332,4e-05,9.7851]
[1776457287233,40.64,77423.79,0.0,0.93334,4e-05,9.78189]
[1776457292872,40.64,77425.68,0.0,0.93347,4e-05,9.76717]
[1776457293879,40.64,77431.71,0.0,0.93372,4e-05,9.73874]
[1776457294887,40.64,77437.86,0.0,0.93398,4e-05,9.70984]
[1776457295821,40.64,77437.86,0.0,0.93398,4e-05,9.70984]
[1776457295941,40.64,77437.86,0.0,0.93398,4e-05,9.70984]
[1776457296706,40.64,77437.0,0.0,0.93395,4e-05,9.71348]
[1776457296901,40.64,77435.28,0.0,0.93388,4e-05,9.72109]
[1776457299922,40.63,77440.98,0.0,0.93413,4e-05,9.69366]
[1776457302096,40.63,77441.9,0.0,0.93417,4e-05,9.6891]
[1776457302192,40.63,77441.9,0.0,0.93417,4e-05,9.6891]
[1776457305232,40.63,77438.39,0.0,0.93403,4e-05,9.70442]
[1776457305333,40.63,77443.19,0.0,0.93424,4e-05,9.68189]
[1776457305446,40.63,77443.19,0.0,0.93424,4e-05,9.68189]
[1776457305965,40.63,77451.43,0.0,0.93458,4e-05,9.64356]
[1776457306972,40.63,77452.3,0.0,0.93462,4e-05,9.63934]
[1776457307351,40.63,77452.3,0.0,0.93462,4e-05,9.63934]
[1776457307450,40.63,77452.3,0.0,0.93462,4e-05,9.63934]
[1776457307979,40.63,77451.79,0.0,0.9346,4e-05,9.64149]
[1776457311289,40.63,77451.29,0.0,0.93458,4e-05,9.64359]
[1776457311435,40.63,77451.69,0.0,0.9346,4e-05,9.64135]
[1776457317045,40.63,77456.51,0.0,0.93481,4e-05,9.61813]
[1776457322079,40.63,77453.18,0.0,0.93468,4e-05,9.63274]
[1776457323743,40.63,77453.1,0.0,0.93467,4e-05,9.63295]
[1776457323941,40.63,77453.1,0.0,0.93467,4e-05,9.63295]
[1776457324094,40.63,77453.07,0.0,0.93467,4e-05,9.63292]
[1776457329132,40.62,77457.09,0.0,0.93485,4e-05,9.61373]
[1776457329344,40.62,77468.39,0.0,0.93531,4e-05,9.56162]
[1776457330137,40.62,77470.46,0.0,0.9354,4e-05,9.55207]
[1776457330705,40.62,77470.46,0.0,0.9354,4e-05,9.55207]
[1776457330942,40.62,77470.46,0.0,0.9354,4e-05,9.55207]
[1776457336182,40.63,77474.04,0.0,0.93553,4e-05,9.5375]
[1776457336491,40.63,77474.04,0.0,0.93553,4e-05,9.5375]
[1776457336545,40.63,77474.04,0.0,0.93553,4e-05,9.5375]
[1776457336691,40.63,77474.04,0.0,0.93553,4e-05,9.5375]
[1776457337189,40.63,77474.38,0.0,0.93554,4e-05,9.53591]
[1776457343221,40.63,77474.55,0.0,0.93555,4e-05,9.535]
[1776457343232,40.63,77474.48,0.0,0.93555,4e-05,9.53523]
[1776457343439,40.63,77474.48,0.0,0.93555,4e-05,9.53523]
[1776457343548,40.63,77474.48,0.0,0.93555,4e-05,9.53523]
[1776457343684,40.63,77474.48,0.0,0.93555,4e-05,9.53523]
[1776457349273,40.63,77484.9,0.0,0.93598,4e-05,9.48725]
[1776457350284,40.63,77484.9,0.0,0.93598,4e-05,9.48725]
[1776457350293,40.63,77484.9,0.0,0.93598,4e-05,9.48725]
[1776457350279,40.63,77488.66,0.0,0.93613,4e-05,9.47009]
[1776457350444,40.63,77488.66,0.0,0.93613,4e-05,9.47009]
[1776457351287,40.63,77489.78,0.0,0.93619,4e-05,9.46196]
[1776457360350,40.63,77486.23,0.0,0.93605,4e-05,9.4779]
[1776457363091,40.63,77487.67,0.0,0.93611,4e-05,9.47133]
[1776457363197,40.63,77487.67,0.0,0.93611,4e-05,9.47133]
[1776457363265,40.63,77487.67,0.0,0.93611,4e-05,9.47136]
[1776457363459,40.63,77487.67,0.0,0.93611,4e-05,9.47136]
[1776457363690,40.63,77487.67,0.0,0.93611,4e-05,9.47136]
[1776457369414,40.62,77484.14,0.0,0.93599,4e-05,9.48512]
[1776457372125,40.62,77483.86,0.0,0.93598,4e-05,9.48599]
[1776457372192,40.62,77483.86,0.0,0.93598,4e-05,9.48599]
[1776457372383,40.62,77483.86,0.0,0.93598,4e-05,9.48599]
[1776457372224,40.62,77477.15,0.0,0.93571,4e-05,9.51582]
[1776457372438,40.62,77477.15,0.0,0.93571,4e-05,9.51582]
[1776457372485,40.62,77472.35,0.0,0.93552,4e-05,9.53782]
[1776457378477,40.62,77472.12,0.0,0.93551,4e-05,9.53812]
[1776457383512,40.62,77472.03,0.0,0.93551,4e-05,9.53831]
[1776457387550,40.62,77467.24,0.0,0.93532,4e-05,9.56014]
[1776457389417,40.62,77467.24,0.0,0.93532,4e-05,9.56014]
[1776457389442,40.62,77463.32,0.0,0.93515,4e-05,9.57851]
[1776457390025,40.62,77463.32,0.0,0.93515,4e-05,9.57851]
[1776457390190,40.62,77463.32,0.0,0.93515,4e-05,9.57851]
[1776457390219,40.62,77464.09,0.0,0.93518,4e-05,9.57561]
[1776457392017,40.62,77466.85,0.0,0.93529,4e-05,9.56293]
[1776457392193,40.62,77466.85,0.0,0.93529,4e-05,9.56293]
[1776457392247,40.62,77469.57,0.0,0.93541,4e-05,9.55026]
[1776457394599,40.62,77475.0,0.0,0.93563,4e-05,9.52526]
[1776457396728,40.62,77479.08,0.0,0.9358,4e-05,9.50652]
[1776457396937,40.62,77479.08,0.0,0.9358,4e-05,9.50652]
[1776457402655,40.62,77484.44,0.0,0.93603,4e-05,9.4808]
[1776457407689,40.61,77483.94,0.0,0.93602,4e-05,9.48116]
[1776457408515,40.61,77483.94,0.0,0.93602,4e-05,9.48116]
[1776457408672,40.61,77483.94,0.0,0.93602,4e-05,9.48116]
[1776457408701,40.61,77483.94,0.0,0.93602,4e-05,9.48116]
[1776457408797,40.61,77484.13,0.0,0.93604,4e-05,9.47953]
[1776457411717,40.61,77479.31,0.0,0.93587,4e-05,9.4973]
[1776457416598,40.61,77479.77,0.0,0.9359,4e-05,9.49354]
[1776457416696,40.61,77479.77,0.0,0.9359,4e-05,9.49354]
[1776457416700,40.61,77479.77,0.0,0.9359,4e-05,9.49354]
[1776457416941,40.61,77479.77,0.0,0.9359,4e-05,9.49354]
[1776457417039,40.6,77482.64,0.0,0.93602,4e-05,9.48]
[1776457419342,40.6,77482.61,0.0,0.93602,4e-05,9.47974]
[1776457419392,40.6,77482.61,0.0,0.93602,4e-05,9.47974]
[1776457419437,40.6,77482.61,0.0,0.93602,4e-05,9.47974]
[1776457419400,40.6,77481.1,0.0,0.93597,4e-05,9.48625]
[1776457425338,40.6,77479.36,0.0,0.93591,4e-05,9.49217]
[1776457425441,40.6,77479.36,0.0,0.93591,4e-05,9.49217]
[1776457425370,40.6,77480.03,0.0,0.93594,4e-05,9.4887]
[1776457425504,40.6,77480.03,0.0,0.93594,4e-05,9.4887]
[1776457425695,40.6,77480.03,0.0,0.93594,4e-05,9.4887]
[1776457431039,40.59,77482.67,0.0,0.93607,4e-05,9.47467]
[1776457431193,40.59,77482.67,0.0,0.93607,4e-05,9.47467]
[1776457431206,40.59,77482.67,0.0,0.93607,4e-05,9.47467]
[1776457431437,40.59,77482.67,0.0,0.93607,4e-05,9.47467]
[1776457431288,40.59,77485.73,0.0,0.9362,4e-05,9.46031]
[1776457434204,40.59,77485.69,0.0,0.9362,4e-05,9.46014]
[1776457434258,40.59,77485.69,0.0,0.9362,4e-05,9.46014]
[1776457434441,40.59,77485.69,0.0,0.9362,4e-05,9.46014]
[1776457434293,40.59,77493.42,0.0,0.93652,4e-05,9.42416]
[1776457434879,40.59,77498.13,0.0,0.93671,4e-05,9.40241]
[1776457439914,40.59,77498.65,0.0,0.93674,4e-05,9.39874]
[1776457441928,40.59,77506.26,0.0,0.93705,4e-05,9.3636]
[1776457445448,40.59,77506.78,0.0,0.93708,4e-05,9.36103]
[1776457445698,40.59,77510.98,0.0,0.93725,4e-05,9.34154]
[1776457445858,40.59,77510.98,0.0,0.93725,4e-05,9.34154]
[1776457445940,40.59,77510.98,0.0,0.93725,4e-05,9.34154]
[1776457445956,40.59,77510.22,0.0,0.93722,4e-05,9.3448]
[1776457450991,40.58,77509.78,0.0,0.93721,4e-05,9.34578]
[1776457457032,40.58,77510.17,0.0,0.93724,4e-05,9.34271]
[1776457459115,40.58,77509.04,0.0,0.93719,4e-05,9.34762]
[1776457459199,40.58,77509.04,0.0,0.93719,4e-05,9.34762]
[1776457459288,40.58,77509.04,0.0,0.93719,4e-05,9.34762]
[1776457459444,40.58,77509.04,0.0,0.93719,4e-05,9.34762]
[1776457459318,40.58,77508.36,0.0,0.93717,4e-05,9.35047]
[1776457464211,40.58,77510.49,0.0,0.93726,4e-05,9.33986]
[1776457464330,40.58,77510.49,0.0,0.93726,4e-05,9.33986]
[1776457464444,40.58,77510.49,0.0,0.93726,4e-05,9.33986]
[1776457464421,40.58,77510.62,0.0,0.93727,4e-05,9.33904]
[1776457470090,40.58,77511.4,0.0,0.93731,4e-05,9.33431]
[1776457470194,40.58,77511.4,0.0,0.93731,4e-05,9.33431]
[1776457470240,40.58,77511.4,0.0,0.93731,4e-05,9.33431]
[1776457470440,40.58,77511.4,0.0,0.93731,4e-05,9.33431]
[1776457470285,40.58,77512.09,0.0,0.93734,4e-05,9.33095]
[1776457476166,40.57,77506.87,0.0,0.93716,4e-05,9.35017]
[1776457477173,40.57,77498.25,0.0,0.93681,4e-05,9.38949]
[1776457477784,40.57,77498.25,0.0,0.93681,4e-05,9.38949]
[1776457477891,40.57,77498.25,0.0,0.93681,4e-05,9.38949]
[1776457477943,40.57,77498.25,0.0,0.93681,4e-05,9.38949]
[1776457478180,40.57,77492.42,0.0,0.93658,4e-05,9.41612]
[1776457482208,40.57,77484.45,0.0,0.93627,4e-05,9.45095]
[1776457483215,40.57,77479.65,0.0,0.93607,4e-05,9.47288]
[1776457484480,40.57,77479.65,0.0,0.93607,4e-05,9.47288]
[1776457484496,40.57,77478.53,0.0,0.93603,4e-05,9.47795]
[1776457484689,40.57,77478.53,0.0,0.93603,4e-05,9.47795]
[1776457484703,40.57,77478.53,0.0,0.93603,4e-05,9.47795]
[1776457484944,40.57,77478.53,0.0,0.93603,4e-05,9.47795]
[1776457485230,40.57,77478.36,0.0,0.93602,4e-05,9.47866]
[1776457488693,40.57,77477.89,0.0,0.936,4e-05,9.48062]
[1776457490264,40.57,77477.64,0.0,0.93599,4e-05,9.48164]
[1776457495299,40.57,77477.57,0.0,0.936,4e-05,9.48082]
[1776457500337,40.56,77474.88,0.0,0.93591,4e-05,9.49081]
[1776457500711,40.56,77474.88,0.0,0.93591,4e-05,9.49081]
[1776457500887,40.56,77474.88,0.0,0.93591,4e-05,9.49081]
[1776457500945,40.56,77474.88,0.0,0.93591,4e-05,9.49081]
[1776457501344,40.56,77474.85,0.0,0.93591,4e-05,9.49048]
[1776457506379,40.56,77474.63,0.0,0.93592,4e-05,9.49008]
[1776457510407,40.56,77466.76,0.0,0.93559,4e-05,9.52651]
[1776457510859,40.56,77466.76,0.0,0.93559,4e-05,9.52651]
[1776457510940,40.56,77466.76,0.0,0.93559,4e-05,9.52651]
[1776457511168,40.56,77466.76,0.0,0.93559,4e-05,9.52651]
[1776457511196,40.56,77466.76,0.0,0.93559,4e-05,9.52651]
[1776457511414,40.56,77465.83,0.0,0.93555,4e-05,9.53111]
[1776457516448,40.56,77463.89,0.0,0.93546,4e-05,9.54163]
[1776457519123,40.57,77464.87,0.0,0.93549,4e-05,9.53775]
[1776457519199,40.57,77464.87,0.0,0.93549,4e-05,9.53775]
[1776457519298,40.57,77464.87,0.0,0.93549,4e-05,9.53775]
[1776457519447,40.57,77464.87,0.0,0.93549,4e-05,9.53775]
[1776457519470,40.57,77464.72,0.0,0.93548,4e-05,9.53876]
[1776457524505,40.57,77465.97,0.0,0.93552,4e-05,9.53458]
[1776457526108,40.57,77465.97,0.0,0.93552,4e-05,9.53458]
[1776457526194,40.57,77465.97,0.0,0.93552,4e-05,9.53458]
[1776457526228,40.57,77465.97,0.0,0.93552,4e-05,9.53458]
[1776457526438,40.57,77465.97,0.0,0.93552,4e-05,9.53458]
[1776457526519,40.57,77465.94,0.0,0.93551,4e-05,9.53536]
[1776457528620,40.57,77469.25,0.0,0.93564,4e-05,9.52079]
[1776457528699,40.57,77469.25,0.0,0.93564,4e-05,9.52079]
[1776457528782,40.57,77469.25,0.0,0.93564,4e-05,9.52079]
[1776457528946,40.57,77469.25,0.0,0.93564,4e-05,9.52079]
[1776457529540,40.57,77472.78,0.0,0.93579,4e-05,9.50454]
[1776457534283,40.57,77472.87,0.0,0.93581,4e-05,9.50097]
[1776457534441,40.57,77472.87,0.0,0.93581,4e-05,9.50097]
[1776457534495,40.57,77479.2,0.0,0.93607,4e-05,9.47194]
[1776457534930,40.57,77479.2,0.0,0.93607,4e-05,9.47194]
[1776457534942,40.57,77479.2,0.0,0.93607,4e-05,9.47194]
[1776457540617,40.57,77480.72,0.0,0.93615,4e-05,9.4626]
[1776457542149,40.57,77480.72,0.0,0.93615,4e-05,9.4626]
[1776457542199,40.57,77480.72,0.0,0.93615,4e-05,9.4626]
[1776457542446,40.57,77480.72,0.0,0.93615,4e-05,9.4626]
[1776457542458,40.57,77478.98,0.0,0.93608,4e-05,9.47056]
[1776457542693,40.57,77478.98,0.0,0.93608,4e-05,9.47056]
[1776457548673,40.57,77477.2,0.0,0.93601,4e-05,9.47859]
[1776457551075,40.57,77477.2,0.0,0.93601,4e-05,9.47859]
[1776457551198,40.57,77477.2,0.0,0.93601,4e-05,9.47859]
[1776457551217,40.57,77477.2,0.0,0.93602,4e-05,9.4781]
[1776457551654,40.57,77477.2,0.0,0.93602,4e-05,9.4781]
[1776457551697,40.57,77477.2,0.0,0.93602,4e-05,9.4781]
[1776457556728,40.56,77475.73,0.0,0.93596,4e-05,9.48396]
[1776457560305,40.56,77475.4,0.0,0.93595,4e-05,9.48547]
[1776457560441,40.56,77475.4,0.0,0.93595,4e-05,9.48547]
[1776457560509,40.56,77473.54,0.0,0.93587,4e-05,9.49398]
[1776457560640,40.56,77473.54,0.0,0.93587,4e-05,9.49398]
[1776457560702,40.56,77473.54,0.0,0.93587,4e-05,9.49398]
[1776457565792,40.57,77470.53,0.0,0.93574,4e-05,9.50921]
[1776457570827,40.57,77469.77,0.0,0.9357,4e-05,9.51336]
[1776457575864,40.57,77468.74,0.0,0.93566,4e-05,9.51799]
[1776457578372,40.57,77466.94,0.0,0.93559,4e-05,9.52623]
[1776457578438,40.57,77466.94,0.0,0.93559,4e-05,9.52623]
[1776457578536,40.57,77466.12,0.0,0.93555,4e-05,9.52997]
[1776457578658,40.57,77466.12,0.0,0.93555,4e-05,9.52997]
[1776457578696,40.57,77466.12,0.0,0.93555,4e-05,9.52997]
[1776457581906,40.57,77462.19,0.0,0.93539,4e-05,9.54832]
[1776457586941,40.57,77461.97,0.0,0.93538,4e-05,9.54949]
[1776457591976,40.57,77461.88,0.0,0.9354,4e-05,9.54654]
[1776457597578,40.57,77461.77,0.0,0.93539,4e-05,9.5473]
[1776457597608,40.57,77461.77,0.0,0.93538,4e-05,9.548]
[1776457597688,40.57,77461.77,0.0,0.93538,4e-05,9.548]
[1776457597904,40.57,77461.77,0.0,0.93538,4e-05,9.548]
[1776457597944,40.57,77461.77,0.0,0.93538,4e-05,9.548]
[1776457598000,40.57,77461.77,0.0,0.93538,4e-05,9.54835]
[1776457604942,40.57,77461.78,0.0,0.93537,4e-05,9.54969]
[1776457605193,40.57,77461.78,0.0,0.93537,4e-05,9.54969]
[1776457605275,40.57,77461.78,0.0,0.93537,4e-05,9.54969]
[1776457605443,40.57,77461.78,0.0,0.93537,4e-05,9.54969]
[1776457605537,40.57,77461.74,0.0,0.93536,4e-05,9.5509]
[1776457612116,40.57,77461.22,0.0,0.93534,4e-05,9.55323]
[1776457617080,40.57,77461.65,0.0,0.93536,4e-05,9.55097]
[1776457617193,40.57,77461.65,0.0,0.93536,4e-05,9.55097]
[1776457617513,40.57,77461.65,0.0,0.93536,4e-05,9.55097]
[1776457617556,40.57,77461.82,0.0,0.93537,4e-05,9.55012]
[1776457617702,40.57,77461.82,0.0,0.93537,4e-05,9.55012]
[1776457623193,40.57,77460.49,0.0,0.93531,4e-05,9.55581]
[1776457623802,40.57,77460.49,0.0,0.93531,4e-05,9.55581]
[1776457623935,40.57,77460.49,0.0,0.93531,4e-05,9.55581]
[1776457624329,40.57,77460.49,0.0,0.93531,4e-05,9.55581]
[1776457624444,40.57,77460.49,0.0,0.93531,4e-05,9.55581]
[1776457624537,40.57,77456.47,0.0,0.93515,4e-05,9.57463]
[1776457627712,40.58,77454.88,0.0,0.93507,4e-05,9.58282]
[1776457627944,40.58,77454.88,0.0,0.93507,4e-05,9.58282]
[1776457631256,40.58,77444.81,0.0,0.93465,4e-05,9.63035]
[1776457631886,40.58,77444.81,0.0,0.93465,4e-05,9.63035]
[1776457632364,40.58,77444.81,0.0,0.93465,4e-05,9.63035]
[1776457632411,40.58,77441.93,0.0,0.93452,4e-05,9.64385]
[1776457634348,40.58,77441.93,0.0,0.93452,4e-05,9.64385]
[1776457634633,40.58,77441.93,0.0,0.93452,4e-05,9.64385]
[1776457634369,40.58,77437.01,0.0,0.93432,4e-05,9.66696]
[1776457635284,40.58,77426.86,0.0,0.93389,4e-05,9.71414]
[1776457636291,40.58,77425.34,0.0,0.93383,4e-05,9.72127]
[1776457639675,40.58,77424.98,0.0,0.93381,4e-05,9.72301]
[1776457639697,40.58,77425.1,0.0,0.93382,4e-05,9.72258]
[1776457643340,40.58,77418.92,0.0,0.93355,4e-05,9.75154]
[1776457646361,40.58,77422.97,0.0,0.93372,4e-05,9.73275]
[1776457647368,40.58,77427.59,0.0,0.93392,4e-05,9.71135]
[1776457652404,40.58,77427.0,0.0,0.93391,4e-05,9.71137]
[1776457654781,40.58,77425.52,0.0,0.93385,4e-05,9.71831]
[1776457656433,40.58,77434.66,0.0,0.93423,4e-05,9.67614]
[1776457658447,40.58,77437.67,0.0,0.93435,4e-05,9.66248]
[1776457659589,40.58,77437.67,0.0,0.93435,4e-05,9.66248]
[1776457659678,40.58,77437.67,0.0,0.93435,4e-05,9.66263]
[1776457661468,40.58,77433.76,0.0,0.93418,4e-05,9.68102]
[1776457664489,40.58,77424.74,0.0,0.9338,4e-05,9.72319]
[1776457665495,40.58,77417.95,0.0,0.93352,4e-05,9.7548]
[1776457668019,40.58,77415.75,0.0,0.93342,4e-05,9.76503]
[1776457668517,40.58,77415.09,0.0,0.9334,4e-05,9.76808]
[1776457671944,40.58,77414.67,0.0,0.93338,4e-05,9.76997]
[1776457672544,40.58,77413.22,0.0,0.93332,4e-05,9.77669]
[1776457676573,40.58,77415.66,0.0,0.93342,4e-05,9.76519]
[1776457679593,40.58,77413.24,0.0,0.93332,4e-05,9.77639]
[1776457681608,40.58,77417.95,0.0,0.93352,4e-05,9.7544]
[1776457683942,40.58,77419.85,0.0,0.9336,4e-05,9.74557]
[1776457684629,40.58,77420.46,0.0,0.93362,4e-05,9.74278]
[1776457687940,40.58,77420.58,0.0,0.93363,4e-05,9.74227]
[1776457689935,40.58,77421.96,0.0,0.93369,4e-05,9.73594]
[1776457691936,40.58,77422.16,0.0,0.93369,4e-05,9.73509]
[1776457695707,40.58,77419.62,0.0,0.93359,4e-05,9.74701]
[1776457698727,40.58,77416.87,0.0,0.93347,4e-05,9.75986]
[1776457699735,40.58,77412.4,0.0,0.93328,4e-05,9.78067]
[1776457700741,40.58,77414.93,0.0,0.93339,4e-05,9.76887]
[1776457705776,40.58,77412.9,0.0,0.9333,4e-05,9.77826]
[1776457711818,40.58,77412.51,0.0,0.93331,4e-05,9.77685]
[1776457713938,40.58,77412.55,0.0,0.93331,4e-05,9.77665]
[1776457714038,40.58,77412.55,0.0,0.93331,4e-05,9.77663]
[1776457717935,40.58,77413.49,0.0,0.93335,4e-05,9.77225]
[1776457718036,40.58,77413.49,0.0,0.93335,4e-05,9.77225]
[1776457723902,40.58,77411.62,0.0,0.93327,4e-05,9.78097]
[1776457728938,40.58,77410.42,0.0,0.93322,4e-05,9.78651]
[1776457731935,40.58,77410.36,0.0,0.93322,4e-05,9.78678]
[1776457732036,40.58,77410.28,0.0,0.93321,4e-05,9.78711]
[1776457732965,40.58,77407.71,0.0,0.93311,4e-05,9.79909]
[1776457734980,40.58,77415.73,0.0,0.93344,4e-05,9.76167]
[1776457735943,40.58,77415.73,0.0,0.93344,4e-05,9.76167]
[1776457736042,40.58,77417.12,0.0,0.9335,4e-05,9.75519]
[1776457742030,40.58,77418.44,0.0,0.93356,4e-05,9.74919]
[1776457745052,40.58,77415.28,0.0,0.93342,4e-05,9.76399]
[1776457750087,40.58,77417.47,0.0,0.93352,4e-05,9.75385]
[1776457755122,40.58,77417.02,0.0,0.9335,4e-05,9.75601]
[1776457755938,40.58,77417.02,0.0,0.9335,4e-05,9.75601]
[1776457756187,40.58,77417.02,0.0,0.9335,4e-05,9.75601]
[1776457757977,40.58,77417.17,0.0,0.9335,4e-05,9.75533]
[1776457758143,40.58,77417.2,0.0,0.9335,4e-05,9.75521]
[1776457763178,40.58,77416.74,0.0,0.93348,4e-05,9.75738]
[1776457768213,40.58,77416.88,0.0,0.93349,4e-05,9.75674]
[1776457770283,40.58,77416.71,0.0,0.93348,4e-05,9.75753]
[1776457770436,40.58,77416.71,0.0,0.93348,4e-05,9.75753]
[1776457777275,40.58,77411.26,0.0,0.93327,4e-05,9.77981]
[1776457778283,40.58,77405.45,0.0,0.93303,4e-05,9.80686]
[1776457779619,40.58,77405.45,0.0,0.93303,4e-05,9.80686]
[1776457779673,40.58,77405.45,0.0,0.93303,4e-05,9.80686]
[1776457779696,40.58,77405.45,0.0,0.93303,4e-05,9.80686]
[1776457779772,40.58,77405.16,0.0,0.93301,4e-05,9.80813]
[1776457785332,40.58,77404.72,0.0,0.933,4e-05,9.80966]
[1776457791375,40.58,77406.28,0.0,0.93307,4e-05,9.80187]
[1776457792733,40.58,77406.28,0.0,0.93307,4e-05,9.80187]
[1776457792779,40.58,77406.28,0.0,0.93307,4e-05,9.80187]
[1776457792937,40.58,77407.09,0.0,0.93311,4e-05,9.79802]
[1776457793389,40.58,77408.31,0.0,0.93316,4e-05,9.79227]
[1776457799431,40.58,77407.73,0.0,0.93314,4e-05,9.79465]
[1776457802452,40.57,77418.48,0.0,0.93363,4e-05,9.73992]
[1776457803459,40.57,77427.47,0.0,0.93401,4e-05,9.69821]
[1776457804466,40.57,77431.28,0.0,0.93417,4e-05,9.68066]
[1776457806245,40.57,77431.55,0.0,0.93418,4e-05,9.67913]
[1776457806342,40.57,77431.55,0.0,0.93418,4e-05,9.67913]
[1776457806441,40.57,77431.55,0.0,0.93418,4e-05,9.67913]
[1776457806480,40.57,77431.09,0.0,0.93416,4e-05,9.681]
[1776457814187,40.57,77431.12,0.0,0.93417,4e-05,9.6798]
[1776457818565,40.57,77426.23,0.0,0.93396,4e-05,9.70367]
[1776457820579,40.57,77419.08,0.0,0.93366,4e-05,9.73708]
[1776457821086,40.57,77419.08,0.0,0.93366,4e-05,9.73708]
[1776457821090,40.57,77419.08,0.0,0.93366,4e-05,9.73708]
[1776457821196,40.57,77419.08,0.0,0.93366,4e-05,9.73708]
[1776457821292,40.57,77419.08,0.0,0.93366,4e-05,9.73714]
[1776457826621,40.57,77424.17,0.0,0.93387,4e-05,9.71383]
[1776457827252,40.57,77424.17,0.0,0.93387,4e-05,9.71383]
[1776457827307,40.57,77424.17,0.0,0.93387,4e-05,9.71383]
[1776457827441,40.57,77424.17,0.0,0.93387,4e-05,9.71383]
[1776457827628,40.57,77423.71,0.0,0.93385,4e-05,9.71606]
[1776457828638,40.57,77414.95,0.0,0.93348,4e-05,9.75687]
[1776457829622,40.57,77414.95,0.0,0.93348,4e-05,9.75687]
[1776457829642,40.57,77406.67,0.0,0.93313,4e-05,9.79545]
[1776457830649,40.57,77398.83,0.0,0.9328,4e-05,9.83203]
[1776457832863,40.57,77398.75,0.0,0.93281,4e-05,9.82919]
[1776457832663,40.57,77390.08,0.0,0.93244,4e-05,9.86965]
[1776457833670,40.57,77381.75,0.0,0.93209,4e-05,9.90856]
[1776457834677,40.57,77379.41,0.0,0.93199,4e-05,9.91932]
[1776457839712,40.57,77376.99,0.0,0.9319,4e-05,9.92945]
[1776457840726,40.57,77367.29,0.0,0.93148,4e-05,9.97509]
[1776457841734,40.57,77360.23,0.0,0.93118,4e-05,10.00817]
[1776457842876,40.57,77360.23,0.0,0.93118,4e-05,10.00817]
[1776457842741,40.57,77349.41,0.0,0.93071,4e-05,10.05931]
[1776457843748,40.57,77342.99,0.0,0.93043,4e-05,10.08963]
[1776457845762,40.57,77337.02,0.0,0.93017,4e-05,10.11764]
[1776457846549,40.57,77337.02,0.0,0.93017,4e-05,10.11764]
[1776457848783,40.57,77315.46,0.0,0.92924,4e-05,10.21889]
[1776457849718,40.57,77315.46,0.0,0.92924,4e-05,10.21889]
[1776457849791,40.56,77299.1,0.0,0.92852,4e-05,10.29642]
[1776457850798,40.56,77298.65,0.0,0.9285,4e-05,10.29811]
[1776457852619,40.56,77300.46,0.0,0.92859,4e-05,10.28896]
[1776457857846,40.56,77295.54,0.0,0.92839,4e-05,10.30973]
[1776457859863,40.56,77290.46,0.0,0.92818,4e-05,10.33313]
[1776457860870,40.56,77261.0,0.0,0.92685,5e-05,10.47518]
[1776457861264,40.56,77261.0,0.0,0.92685,5e-05,10.47518]
[1776457861877,40.56,77242.74,0.0,0.92601,5e-05,10.56375]
[1776457862884,40.55,77248.5,0.0,0.92629,5e-05,10.53472]
[1776457863891,40.55,77237.35,0.0,0.92578,5e-05,10.58844]
[1776457864082,40.55,77237.35,0.0,0.92578,5e-05,10.58844]
[1776457864898,40.55,77238.58,0.0,0.92584,5e-05,10.5819]
[1776457867919,40.55,77233.42,0.0,0.92563,5e-05,10.6047]
[1776457868925,40.55,77230.8,0.0,0.92551,5e-05,10.61692]
[1776457869939,40.54,77225.94,0.0,0.92529,5e-05,10.64006]
[1776457870946,40.54,77220.82,0.0,0.92506,5e-05,10.66447]
[1776457875981,40.5,77213.91,0.0,0.92497,5e-05,10.67367]
[1776457877995,40.48,77213.55,0.0,0.92502,5e-05,10.66776]
[1776457879001,40.48,77218.54,0.0,0.92526,5e-05,10.64273]
[1776457882025,40.48,77223.91,0.0,0.92552,5e-05,10.61482]
[1776457887060,40.47,77228.95,0.0,0.92578,5e-05,10.58764]
[1776457891088,40.47,77222.7,0.0,0.92553,5e-05,10.61294]
[1776457892095,40.47,77209.77,0.0,0.92493,5e-05,10.67565]
[1776457893102,40.47,77209.23,0.0,0.92491,5e-05,10.67767]
[1776457895116,40.47,77214.51,0.0,0.92517,5e-05,10.65058]
[1776457899144,40.46,77209.5,0.0,0.92496,5e-05,10.6728]
[1776457900404,40.46,77209.5,0.0,0.92496,5e-05,10.6728]
[1776457900447,40.46,77209.5,0.0,0.92496,5e-05,10.6728]
[1776457902803,40.46,77207.83,0.0,0.92489,5e-05,10.67976]
[1776457902936,40.46,77207.83,0.0,0.92489,5e-05,10.67976]
[1776457902904,40.46,77207.65,0.0,0.9249,5e-05,10.6794]
[1776457905186,40.45,77212.85,0.0,0.92515,5e-05,10.65274]
[1776457906984,40.45,77214.62,0.0,0.92524,5e-05,10.6435]
[1776457907198,40.45,77214.62,0.0,0.92524,5e-05,10.6435]
[1776457912236,40.43,77215.93,0.0,0.92541,5e-05,10.62429]
[1776457914206,40.43,77216.32,0.0,0.92544,5e-05,10.62186]
[1776457914439,40.43,77216.32,0.0,0.92544,5e-05,10.62186]
[1776457915210,40.43,77216.61,0.0,0.92546,5e-05,10.61941]
[1776457915434,40.43,77216.61,0.0,0.92546,5e-05,10.61941]
[1776457915536,40.43,77217.32,0.0,0.9255,5e-05,10.61542]
[1776457921299,40.42,77217.01,0.0,0.92551,5e-05,10.61436]
[1776457926334,40.42,77216.76,0.0,0.92552,5e-05,10.61294]
[1776457927341,40.42,77216.76,0.0,0.92552,5e-05,10.61294]
[1776457927450,40.42,77216.76,0.0,0.92552,5e-05,10.61294]
[1776457933384,40.41,77215.16,0.0,0.92548,5e-05,10.61702]
[1776457938420,40.4,77218.73,0.0,0.92567,5e-05,10.59686]
[1776457939266,40.4,77218.73,0.0,0.92567,5e-05,10.59686]
[1776457939446,40.4,77218.73,0.0,0.92567,5e-05,10.59686]
[1776457940611,40.4,77218.45,0.0,0.92567,5e-05,10.59723]
[1776457940694,40.4,77218.45,0.0,0.92567,5e-05,10.59723]
[1776457940710,40.4,77215.87,0.0,0.92555,5e-05,10.60935]
[1776457945758,40.4,77212.79,0.0,0.92542,5e-05,10.62286]
[1776457945946,40.4,77212.79,0.0,0.92542,5e-05,10.62286]
[1776457949497,40.39,77205.48,0.0,0.92511,5e-05,10.65606]
[1776457952226,40.39,77204.98,0.0,0.92512,5e-05,10.65361]
[1776457952443,40.39,77204.98,0.0,0.92512,5e-05,10.65361]
[1776457956115,40.39,77207.24,0.0,0.92525,5e-05,10.64033]
[1776457956195,40.39,77207.24,0.0,0.92525,5e-05,10.64033]
[1776457958356,40.38,77204.62,0.0,0.92513,5e-05,10.6521]
[1776457958439,40.38,77204.62,0.0,0.92513,5e-05,10.6521]
[1776457958560,40.38,77203.44,0.0,0.92509,5e-05,10.65733]
[1776457960245,40.38,77201.23,0.0,0.92499,5e-05,10.66762]
[1776457960439,40.38,77201.23,0.0,0.92499,5e-05,10.66762]
[1776457965609,40.37,77205.02,0.0,0.92519,5e-05,10.64563]
[1776457967623,40.37,77213.14,0.0,0.92558,5e-05,10.6048]
[1776457968282,40.37,77213.14,0.0,0.92558,5e-05,10.6048]
[1776457968447,40.37,77213.14,0.0,0.92558,5e-05,10.6048]
[1776457971650,40.37,77221.2,0.0,0.92597,5e-05,10.56365]
[1776457972265,40.37,77221.2,0.0,0.92597,5e-05,10.56365]
[1776457972454,40.37,77221.2,0.0,0.92597,5e-05,10.56365]
[1776457974671,40.36,77234.77,0.0,0.92663,5e-05,10.49338]
[1776457975678,40.36,77236.7,0.0,0.92673,5e-05,10.48298]
[1776457978321,40.36,77237.73,0.0,0.92679,5e-05,10.47667]
[1776457978450,40.36,77237.73,0.0,0.92679,5e-05,10.47667]
[1776457981632,40.35,77237.49,0.0,0.92679,5e-05,10.47589]
[1776457981695,40.35,77237.49,0.0,0.92679,5e-05,10.47589]
[1776457981721,40.35,77237.69,0.0,0.92681,5e-05,10.47426]
[1776457984294,40.35,77240.69,0.0,0.92696,5e-05,10.45839]
[1776457984448,40.35,77240.69,0.0,0.92696,5e-05,10.45839]
[1776457990039,40.34,77242.23,0.0,0.92705,5e-05,10.44786]
[1776457990201,40.34,77242.02,0.0,0.92705,5e-05,10.44829]
[1776457991386,40.34,77242.13,0.0,0.92706,5e-05,10.44715]
[1776457991441,40.34,77242.13,0.0,0.92706,5e-05,10.44715]
[1776457991792,40.34,77242.8,0.0,0.92709,5e-05,10.44368]
[1776457996828,40.34,77240.58,0.0,0.92702,5e-05,10.45187]
[1776458000017,40.33,77238.96,0.0,0.92695,5e-05,10.4585]
[1776458000190,40.33,77238.62,0.0,0.92694,5e-05,10.45953]
[1776458003877,40.33,77243.61,0.0,0.92719,5e-05,10.43281]
[1776458005213,40.33,77243.85,0.0,0.92721,5e-05,10.43107]
[1776458005444,40.33,77243.85,0.0,0.92721,5e-05,10.43107]
[1776458005752,40.33,77243.85,0.0,0.92721,5e-05,10.43107]
[1776458005948,40.33,77243.85,0.0,0.92721,5e-05,10.43107]
[1776458005968,40.33,77245.4,0.0,0.92728,5e-05,10.42298]
[1776458010926,40.32,77235.65,0.0,0.92686,5e-05,10.4681]
[1776458011933,40.32,77231.29,0.0,0.92668,5e-05,10.48592]
[1776458013948,40.32,77219.46,0.0,0.92615,5e-05,10.54314]
[1776458014955,40.32,77223.44,0.0,0.92633,5e-05,10.52336]
[1776458017386,40.32,77226.51,0.0,0.92648,5e-05,10.50779]
[1776458017443,40.32,77226.51,0.0,0.92648,5e-05,10.50779]
[1776458019990,40.32,77234.8,0.0,0.92686,5e-05,10.46658]
[1776458021814,40.32,77234.95,0.0,0.92687,5e-05,10.46563]
[1776458021947,40.32,77234.95,0.0,0.92687,5e-05,10.46563]
[1776458022902,40.32,77235.64,0.0,0.92691,5e-05,10.46204]
[1776458022944,40.32,77235.64,0.0,0.92691,5e-05,10.46204]
[1776458023011,40.32,77236.05,0.0,0.92693,5e-05,10.45982]
[1776458024019,40.32,77240.77,0.0,0.92715,5e-05,10.43664]
[1776458026394,40.32,77244.89,0.0,0.92734,5e-05,10.41625]
[1776458026438,40.32,77244.89,0.0,0.92734,5e-05,10.41625]
[1776458032154,40.31,77245.31,0.0,0.92736,5e-05,10.41346]
[1776458032198,40.31,77245.31,0.0,0.92736,5e-05,10.41346]
[1776458033082,40.31,77245.77,0.0,0.92739,5e-05,10.41092]
[1776458033169,40.31,77245.77,0.0,0.92739,5e-05,10.41092]
[1776458033194,40.31,77245.77,0.0,0.92739,5e-05,10.41092]
[1776458037703,40.31,77248.8,0.0,0.92753,5e-05,10.39578]
[1776458037940,40.31,77248.8,0.0,0.92753,5e-05,10.39578]
[1776458038224,40.31,77249.8,0.0,0.92757,5e-05,10.39069]
[1776458038440,40.31,77249.8,0.0,0.92757,5e-05,10.39069]
[1776458038542,40.31,77252.26,0.0,0.92769,5e-05,10.37877]
[1776458044159,40.31,77250.2,0.0,0.9276,5e-05,10.38819]
[1776458049194,40.31,77250.04,0.0,0.9276,5e-05,10.38847]
[1776458054229,40.31,77250.08,0.0,0.9276,5e-05,10.38777]
[1776458059712,40.31,77251.23,0.0,0.92766,5e-05,10.38181]
[1776458059939,40.31,77251.23,0.0,0.92766,5e-05,10.38181]
[1776458065307,40.31,77251.3,0.0,0.92767,5e-05,10.3809]
[1776458070341,40.31,77250.86,0.0,0.92765,5e-05,10.38262]
[1776458075377,40.31,77251.89,0.0,0.92772,5e-05,10.37406]
[1776458078329,40.31,77249.89,0.0,0.92763,5e-05,10.38362]
[1776458078444,40.31,77249.89,0.0,0.92763,5e-05,10.38362]
[1776458078732,40.31,77249.89,0.0,0.92763,5e-05,10.38362]
[1776458078944,40.31,77249.89,0.0,0.92763,5e-05,10.38362]
[1776458079036,40.31,77250.17,0.0,0.92764,5e-05,10.3821]
[1776458083434,40.3,77244.58,0.0,0.92739,5e-05,10.40891]
[1776458084397,40.3,77244.58,0.0,0.92739,5e-05,10.40891]
[1776458084440,40.3,77244.58,0.0,0.92739,5e-05,10.40891]
[1776458089476,40.3,77245.55,0.0,0.92744,5e-05,10.40345]
[1776458094511,40.3,77245.52,0.0,0.92745,5e-05,10.40293]
[1776458096524,40.3,77238.75,0.0,0.92714,5e-05,10.43553]
[1776458098156,40.3,77238.75,0.0,0.92714,5e-05,10.43553]
[1776458097532,40.3,77229.28,0.0,0.92671,5e-05,10.48148]
[1776458098195,40.3,77229.28,0.0,0.92671,5e-05,10.48148]
[1776458099172,40.3,77229.28,0.0,0.92671,5e-05,10.48148]
[1776458099197,40.3,77224.86,0.0,0.92651,5e-05,10.50283]
[1776458099545,40.3,77225.72,0.0,0.92655,5e-05,10.49836]
[1776458102813,40.3,77225.93,0.0,0.92657,5e-05,10.49671]
[1776458102906,40.3,77213.91,0.0,0.92602,5e-05,10.55483]
[1776458103578,40.3,77200.35,0.0,0.92539,5e-05,10.62128]
[1776458104585,40.3,77201.47,0.0,0.92545,5e-05,10.61539]
[1776458106045,40.3,77201.47,0.0,0.92545,5e-05,10.61539]
[1776458106106,40.3,77199.87,0.0,0.92538,5e-05,10.62226]
[1776458108613,40.29,77207.13,0.0,0.92573,5e-05,10.58566]
[1776458110627,40.29,77211.82,0.0,0.92595,5e-05,10.5618]
[1776458116110,40.29,77213.92,0.0,0.92607,5e-05,10.55001]
[1776458116208,40.29,77213.86,0.0,0.92607,5e-05,10.54959]
[1776458116669,40.29,77213.58,0.0,0.92606,5e-05,10.5506]
[1776458119409,40.29,77213.38,0.0,0.92606,5e-05,10.55086]
[1776458119440,40.29,77213.38,0.0,0.92606,5e-05,10.55086]
[1776458124725,40.28,77213.65,0.0,0.92609,5e-05,10.54741]
[1776458129760,40.28,77213.21,0.0,0.92608,5e-05,10.54782]
[1776458130691,40.28,77213.21,0.0,0.92608,5e-05,10.54782]
[1776458130941,40.28,77213.21,0.0,0.92608,5e-05,10.54782]
[1776458131041,40.28,77212.78,0.0,0.92609,5e-05,10.54638]
[1776458132739,40.28,77212.61,0.0,0.92608,5e-05,10.54686]
[1776458132940,40.28,77212.61,0.0,0.92608,5e-05,10.54686]
[1776458138823,40.27,77212.44,0.0,0.9261,5e-05,10.5453]
[1776458140764,40.27,77212.49,0.0,0.9261,5e-05,10.54471]
[1776458140943,40.27,77212.49,0.0,0.9261,5e-05,10.54471]
[1776458140993,40.27,77212.13,0.0,0.92609,5e-05,10.54614]
[1776458142649,40.27,77211.11,0.0,0.92605,5e-05,10.55079]
[1776458142687,40.27,77211.11,0.0,0.92605,5e-05,10.55079]
[1776458145579,40.26,77208.48,0.0,0.92596,5e-05,10.55946]
[1776458145695,40.26,77208.48,0.0,0.92596,5e-05,10.55946]
[1776458147887,40.25,77202.14,0.0,0.92574,5e-05,10.58328]
[1776458149672,40.25,77199.08,0.0,0.9256,5e-05,10.5979]
[1776458149698,40.25,77199.08,0.0,0.9256,5e-05,10.5979]
[1776458149901,40.25,77199.15,0.0,0.9256,5e-05,10.59715]
[1776458153569,40.25,77199.42,0.0,0.92563,5e-05,10.5946]
[1776458153690,40.25,77199.42,0.0,0.92563,5e-05,10.5946]
[1776458156907,40.24,77201.75,0.0,0.92575,5e-05,10.58198]
[1776458156942,40.24,77201.75,0.0,0.92575,5e-05,10.58198]
[1776458156950,40.24,77204.58,0.0,0.92588,5e-05,10.56772]
[1776458157659,40.24,77204.58,0.0,0.92588,5e-05,10.56772]
[1776458157691,40.24,77204.58,0.0,0.92588,5e-05,10.56772]
[1776458158965,40.24,77215.46,0.0,0.92642,5e-05,10.51084]
[1776458159971,40.23,77221.62,0.0,0.92672,5e-05,10.47815]
[1776458162104,40.23,77219.94,0.0,0.92665,5e-05,10.48614]
[1776458162196,40.23,77219.94,0.0,0.92665,5e-05,10.48614]
[1776458162205,40.23,77219.99,0.0,0.92665,5e-05,10.48567]
[1776458168030,40.23,77225.53,0.0,0.92692,5e-05,10.45731]
[1776458169035,40.23,77231.4,0.0,0.92719,5e-05,10.42851]
[1776458169712,40.23,77231.4,0.0,0.92719,5e-05,10.42851]
[1776458174778,40.23,77230.9,0.0,0.92717,5e-05,10.43026]
[1776458174944,40.23,77230.9,0.0,0.92717,5e-05,10.43026]
[1776458175077,40.23,77229.56,0.0,0.92711,5e-05,10.43663]
[1776458180112,40.22,77232.48,0.0,0.92725,5e-05,10.42153]
[1776458184143,40.22,77222.91,0.0,0.92682,5e-05,10.46753]
[1776458185150,40.22,77217.6,0.0,0.92658,5e-05,10.49322]
[1776458191192,40.22,77217.58,0.0,0.92661,5e-05,10.48846]
[1776458196228,40.22,77217.15,0.0,0.92661,5e-05,10.4892]
[1776458199250,40.22,77221.88,0.0,0.92683,5e-05,10.46532]
[1776458204287,40.21,77221.75,0.0,0.92684,5e-05,10.46481]
[1776458209325,40.21,77220.01,0.0,0.92677,5e-05,10.47213]
[1776458214360,40.21,77220.27,0.0,0.92679,5e-05,10.46966]
[1776458219395,40.21,77212.88,0.0,0.92646,5e-05,10.50457]
[1776458222416,40.2,77218.13,0.0,0.92671,5e-05,10.47806]
[1776458227450,40.2,77218.65,0.0,0.92675,5e-05,10.47431]
[1776458232486,40.2,77220.53,0.0,0.92684,5e-05,10.46396]
[1776458237521,40.2,77225.83,0.0,0.92709,5e-05,10.43702]
[1776458239534,40.2,77236.38,0.0,0.92758,5e-05,10.38529]
[1776458240542,40.2,77241.1,0.0,0.92779,5e-05,10.36224]
[1776458245578,40.2,77238.95,0.0,0.9277,5e-05,10.37238]
[1776458250615,40.2,77238.46,0.0,0.92768,5e-05,10.3743]
[1776458255650,40.2,77239.07,0.0,0.92773,5e-05,10.36767]
[1776458260689,40.19,77244.08,0.0,0.92796,5e-05,10.34285]
[1776458265726,40.19,77246.05,0.0,0.92806,5e-05,10.33306]
[1776458270761,40.19,77245.02,0.0,0.92803,5e-05,10.33591]
[1776458276803,40.19,77246.4,0.0,0.9281,5e-05,10.3279]
[1776458281838,40.19,77246.47,0.0,0.92811,5e-05,10.32762]
[1776458283852,40.19,77250.97,0.0,0.92831,5e-05,10.30588]
[1776458286874,40.19,77257.4,0.0,0.9286,5e-05,10.27495]
[1776458292101,40.18,77259.35,0.0,0.9287,4e-05,10.26357]
[1776458292186,40.18,77259.35,0.0,0.9287,4e-05,10.26357]
[1776458295884,40.18,77258.14,0.0,0.92867,4e-05,10.26674]
[1776458295959,40.18,77258.14,0.0,0.92867,4e-05,10.26674]
[1776458296043,40.18,77255.98,0.0,0.92858,5e-05,10.27651]
[1776458301982,40.17,77255.84,0.0,0.92861,5e-05,10.27302]
[1776458307016,40.16,77255.89,0.0,0.92865,5e-05,10.26936]
[1776458309365,40.16,77248.35,0.0,0.92831,5e-05,10.30492]
[1776458309942,40.16,77248.35,0.0,0.92831,5e-05,10.30492]
[1776458312726,40.16,77247.71,0.0,0.92832,5e-05,10.30342]
[1776458312938,40.16,77247.71,0.0,0.92832,5e-05,10.30342]
[1776458313058,40.16,77247.96,0.0,0.92834,5e-05,10.30148]
[1776458315925,40.16,77248.03,0.0,0.92835,5e-05,10.29969]
[1776458315946,40.16,77248.03,0.0,0.92835,5e-05,10.29969]
[1776458321115,40.15,77246.39,0.0,0.92831,5e-05,10.30457]
[1776458327157,40.15,77246.6,0.0,0.92833,5e-05,10.30173]
[1776458330178,40.14,77241.78,0.0,0.92812,5e-05,10.32421]
[1776458330611,40.14,77241.78,0.0,0.92812,5e-05,10.32421]
[1776458330693,40.14,77241.78,0.0,0.92812,5e-05,10.32421]
[1776458331068,40.14,77241.78,0.0,0.92812,5e-05,10.32421]
[1776458331198,40.14,77241.78,0.0,0.92812,5e-05,10.32421]
[1776458331276,40.14,77237.47,0.0,0.92793,5e-05,10.34482]
[1776458337228,40.14,77242.21,0.0,0.92816,5e-05,10.31962]
[1776458337986,40.14,77242.21,0.0,0.92816,5e-05,10.31962]
[1776458338199,40.14,77242.21,0.0,0.92816,5e-05,10.31962]
[1776458338235,40.14,77243.13,0.0,0.92821,5e-05,10.31482]
[1776458338985,40.14,77243.13,0.0,0.92821,5e-05,10.31482]
[1776458339186,40.14,77243.13,0.0,0.92821,5e-05,10.31482]
[1776458342263,40.14,77248.55,0.0,0.92847,5e-05,10.28726]
[1776458342906,40.14,77248.55,0.0,0.92847,5e-05,10.28726]
[1776458342942,40.14,77248.55,0.0,0.92847,5e-05,10.28726]
[1776458343269,40.14,77252.69,0.0,0.92865,5e-05,10.26693]
[1776458343534,40.14,77252.69,0.0,0.92865,5e-05,10.26693]
[1776458343688,40.14,77252.69,0.0,0.92865,5e-05,10.26693]
[1776458350320,40.13,77258.07,0.0,0.92892,4e-05,10.23858]
[1776458355355,40.13,77257.71,0.0,0.92893,4e-05,10.23721]
[1776458361398,40.12,77257.86,0.0,0.92897,4e-05,10.23275]
[1776458367440,40.11,77256.64,0.0,0.92895,4e-05,10.23492]
[1776458369224,40.11,77256.64,0.0,0.92895,4e-05,10.23492]
[1776458369440,40.11,77256.64,0.0,0.92895,4e-05,10.23492]
[1776458369300,40.11,77256.64,0.0,0.92896,4e-05,10.23366]
[1776458369739,40.11,77256.64,0.0,0.92896,4e-05,10.23366]
[1776458369945,40.11,77256.64,0.0,0.92896,4e-05,10.23366]
[1776458377813,40.1,77256.64,0.0,0.92901,4e-05,10.22736]
[1776458381797,40.1,77256.9,0.0,0.92905,4e-05,10.2224]
[1776458381951,40.1,77256.9,0.0,0.92905,4e-05,10.2224]
[1776458382351,40.1,77256.9,0.0,0.92905,4e-05,10.2224]
[1776458382441,40.1,77256.9,0.0,0.92905,4e-05,10.2224]
[1776458382395,40.1,77249.67,0.0,0.92873,5e-05,10.2569]
[1776458385566,40.09,77254.0,0.0,0.92893,4e-05,10.23513]
[1776458390601,40.09,77253.99,0.0,0.92895,4e-05,10.23392]
[1776458392221,40.09,77253.99,0.0,0.92895,4e-05,10.23392]
[1776458392444,40.09,77253.99,0.0,0.92895,4e-05,10.23392]
[1776458392456,40.09,77254.1,0.0,0.92895,4e-05,10.23288]
[1776458392690,40.09,77254.1,0.0,0.92895,4e-05,10.23288]
[1776458392939,40.09,77254.1,0.0,0.92895,4e-05,10.23288]
[1776458394629,40.09,77260.66,0.0,0.92925,4e-05,10.20065]
[1776458396643,40.09,77271.1,0.0,0.92973,4e-05,10.14911]
[1776458397650,40.09,77276.72,0.0,0.92999,4e-05,10.12154]
[1776458399710,40.09,77278.09,0.0,0.93005,4e-05,10.11449]
[1776458399942,40.09,77278.09,0.0,0.93005,4e-05,10.11449]
[1776458400043,40.08,77278.43,0.0,0.93007,4e-05,10.11197]
[1776458401958,40.08,77278.8,0.0,0.93009,4e-05,10.11019]
[1776458402194,40.08,77278.8,0.0,0.93009,4e-05,10.11019]
[1776458407725,40.08,77277.55,0.0,0.93006,4e-05,10.11348]
[1776458407945,40.08,77277.55,0.0,0.93006,4e-05,10.11348]
[1776458408011,40.08,77278.2,0.0,0.93009,4e-05,10.10991]
[1776458416785,40.07,77279.35,0.0,0.93018,4e-05,10.10049]
[1776458420638,40.07,77281.26,0.0,0.93027,4e-05,10.09005]
[1776458420695,40.07,77281.26,0.0,0.93027,4e-05,10.09005]
[1776458422828,40.07,77287.29,0.0,0.93055,4e-05,10.05986]
[1776458425754,40.07,77287.4,0.0,0.93056,4e-05,10.05857]
[1776458425935,40.07,77287.4,0.0,0.93056,4e-05,10.05857]
[1776458431324,40.06,77286.18,0.0,0.93053,4e-05,10.06258]
[1776458431437,40.06,77286.18,0.0,0.93053,4e-05,10.06258]
[1776458431422,40.06,77286.18,0.0,0.93055,4e-05,10.05869]
[1776458431891,40.06,77286.1,0.0,0.93055,4e-05,10.05908]
[1776458436927,40.06,77286.13,0.0,0.93057,4e-05,10.05715]
[1776458438941,40.06,77280.83,0.0,0.93034,4e-05,10.0819]
[1776458440957,40.06,77280.9,0.0,0.93034,4e-05,10.08119]
[1776458441198,40.06,77280.9,0.0,0.93034,4e-05,10.08119]
[1776458447517,40.05,77280.35,0.0,0.93034,4e-05,10.08157]
[1776458447696,40.05,77280.59,0.0,0.93036,4e-05,10.07967]
[1776458453041,40.05,77280.68,0.0,0.93038,4e-05,10.07708]
[1776458457452,40.04,77281.37,0.0,0.93042,4e-05,10.07271]
[1776458457536,40.04,77281.37,0.0,0.93042,4e-05,10.07237]
[1776458457687,40.04,77281.37,0.0,0.93042,4e-05,10.07237]
[1776458459083,40.04,77279.44,0.0,0.93034,4e-05,10.08096]
[1776458461069,40.04,77278.0,0.0,0.93028,4e-05,10.08753]
[1776458461193,40.04,77278.0,0.0,0.93028,4e-05,10.08753]
[1776458462104,40.04,77270.16,0.0,0.92994,4e-05,10.12452]
[1776458467139,40.04,77268.8,0.0,0.92989,4e-05,10.13014]
[1776458467946,40.04,77268.8,0.0,0.92989,4e-05,10.13014]
[1776458468230,40.04,77268.8,0.0,0.92989,4e-05,10.13014]
[1776458468280,40.04,77266.47,0.0,0.92979,4e-05,10.14134]
[1776458470930,40.04,77264.0,0.0,0.92968,4e-05,10.15313]
[1776458471193,40.04,77264.0,0.0,0.92968,4e-05,10.15313]
[1776458478220,40.04,77265.63,0.0,0.92976,4e-05,10.14466]
[1776458478741,40.04,77265.63,0.0,0.92976,4e-05,10.14466]
[1776458478938,40.04,77265.63,0.0,0.92976,4e-05,10.14466]
[1776458479227,40.04,77266.91,0.0,0.92981,4e-05,10.13842]
[1776458479910,40.04,77266.91,0.0,0.92981,4e-05,10.13842]
[1776458479942,40.04,77266.91,0.0,0.92981,4e-05,10.13842]
[1776458482248,40.04,77273.79,0.0,0.93012,4e-05,10.10474]
[1776458483287,40.04,77273.79,0.0,0.93012,4e-05,10.10474]
[1776458483437,40.04,77273.79,0.0,0.93012,4e-05,10.10474]
[1776458483539,40.03,77275.02,0.0,0.93018,4e-05,10.09843]
[1776458483835,40.03,77275.02,0.0,0.93018,4e-05,10.09843]
[1776458483942,40.03,77275.02,0.0,0.93018,4e-05,10.09843]
[1776458488290,40.03,77282.24,0.0,0.93052,4e-05,10.06189]
[1776458488575,40.03,77282.24,0.0,0.93052,4e-05,10.06189]
[1776458488689,40.03,77282.24,0.0,0.93052,4e-05,10.06189]
[1776458489297,40.03,77282.21,0.0,0.93052,4e-05,10.0617]
[1776458489880,40.03,77282.21,0.0,0.93052,4e-05,10.0617]
[1776458489945,40.03,77282.21,0.0,0.93052,4e-05,10.0617]
[1776458494332,40.03,77288.13,0.0,0.93082,4e-05,10.02854]
[1776458494656,40.03,77288.13,0.0,0.93082,4e-05,10.02854]
[1776458494692,40.03,77288.13,0.0,0.93082,4e-05,10.02854]
[1776458495339,40.03,77288.59,0.0,0.93084,4e-05,10.02605]
[1776458496271,40.03,77288.59,0.0,0.93084,4e-05,10.02605]
[1776458496442,40.03,77288.59,0.0,0.93084,4e-05,10.02605]
[1776458497353,40.03,77293.01,0.0,0.93104,4e-05,10.00431]
[1776458498360,40.03,77297.09,0.0,0.93122,4e-05,9.98453]
[1776458499321,40.03,77297.09,0.0,0.93122,4e-05,9.98453]
[1776458499439,40.03,77297.09,0.0,0.93122,4e-05,9.98453]
[1776458499539,40.03,77297.77,0.0,0.93125,4e-05,9.98106]
[1776458505412,40.02,77296.91,0.0,0.93123,4e-05,9.98383]
[1776458505869,40.02,77296.91,0.0,0.93123,4e-05,9.98383]
[1776458505947,40.02,77296.91,0.0,0.93123,4e-05,9.98383]
[1776458511454,40.02,77298.86,0.0,0.93132,4e-05,9.97305]
[1776458514114,40.02,77300.49,0.0,0.9314,4e-05,9.96476]
[1776458514199,40.02,77300.49,0.0,0.9314,4e-05,9.96476]
[1776458514475,40.02,77300.74,0.0,0.93141,4e-05,9.96333]
[1776458515482,40.02,77305.36,0.0,0.93162,4e-05,9.94101]
[1776458518503,40.02,77308.8,0.0,0.93177,4e-05,9.924]
[1776458518724,40.02,77308.8,0.0,0.93177,4e-05,9.924]
[1776458518942,40.02,77308.8,0.0,0.93177,4e-05,9.924]
[1776458519510,40.02,77302.64,0.0,0.93151,4e-05,9.95323]
[1776458519853,40.02,77302.64,0.0,0.93151,4e-05,9.95323]
[1776458520517,40.02,77293.18,0.0,0.93109,4e-05,9.99826]
[1776458521524,40.02,77285.6,0.0,0.93076,4e-05,10.0343]
[1776458523332,40.02,77282.74,0.0,0.93063,4e-05,10.04807]
[1776458523454,40.02,77282.74,0.0,0.93063,4e-05,10.04807]
[1776458523538,40.02,77280.88,0.0,0.93055,4e-05,10.05702]
[1776458523736,40.02,77280.88,0.0,0.93055,4e-05,10.05702]
[1776458525551,40.02,77276.1,0.0,0.93034,4e-05,10.08001]
[1776458526559,40.02,77271.94,0.0,0.93016,4e-05,10.10002]
[1776458527575,40.02,77245.91,0.0,0.92899,5e-05,10.22576]
[1776458528574,40.02,77235.88,0.0,0.92854,5e-05,10.27462]
[1776458529581,40.02,77238.13,0.0,0.92864,5e-05,10.26377]
[1776458534024,40.02,77240.13,0.0,0.92872,5e-05,10.25448]
[1776458534193,40.02,77240.13,0.0,0.92872,5e-05,10.25448]
[1776458534616,40.02,77239.2,0.0,0.92868,5e-05,10.2591]
[1776458538613,40.02,77236.21,0.0,0.92854,5e-05,10.2738]
[1776458538696,40.02,77236.27,0.0,0.92855,5e-05,10.27357]
[1776458543449,40.02,77236.3,0.0,0.92855,5e-05,10.27364]
[1776458543690,40.02,77237.06,0.0,0.92858,5e-05,10.27007]
[1776458545463,40.02,77236.83,0.0,0.92857,5e-05,10.27119]
[1776458545564,40.02,77237.6,0.0,0.9286,5e-05,10.26757]
[1776458545691,40.02,77237.6,0.0,0.9286,5e-05,10.26757]
[1776458545693,40.02,77238.55,0.0,0.92865,5e-05,10.26296]
[1776458550728,40.02,77239.56,0.0,0.92869,5e-05,10.25844]
[1776458555925,40.02,77243.0,0.0,0.92886,5e-05,10.23891]
[1776458555943,40.02,77243.0,0.0,0.92886,5e-05,10.23891]
[1776458561805,40.02,77242.65,0.0,0.92886,5e-05,10.2388]
[1776458567441,40.02,77242.68,0.0,0.92886,5e-05,10.23833]
[1776458567542,40.01,77242.62,0.0,0.92888,5e-05,10.23699]
[1776458568232,40.01,77242.62,0.0,0.92888,5e-05,10.23699]
[1776458568438,40.01,77242.62,0.0,0.92888,5e-05,10.23699]
[1776458572478,40.01,77241.95,0.0,0.92885,5e-05,10.23992]
[1776458572697,40.01,77240.89,0.0,0.92881,5e-05,10.24373]
[1776458572935,40.01,77240.89,0.0,0.92881,5e-05,10.24373]
[1776458573036,40.01,77240.93,0.0,0.92882,5e-05,10.24353]
[1776458580938,40.01,77241.82,0.0,0.92885,5e-05,10.23991]
[1776458583087,40.01,77242.08,0.0,0.92886,5e-05,10.23873]
[1776458583200,40.01,77242.08,0.0,0.92886,5e-05,10.23873]
[1776458588995,40.01,77243.12,0.0,0.92891,5e-05,10.23375]
[1776458589816,40.01,77243.12,0.0,0.92891,5e-05,10.23375]
[1776458589944,40.01,77243.12,0.0,0.92891,5e-05,10.23375]
[1776458590330,40.01,77243.12,0.0,0.92891,5e-05,10.23375]
[1776458590445,40.01,77243.12,0.0,0.92891,5e-05,10.23375]
[1776458590488,40.01,77243.12,0.0,0.92891,5e-05,10.23312]
[1776458596051,40.01,77240.7,0.0,0.92882,5e-05,10.24328]
[1776458599358,40.01,77239.67,0.0,0.92878,5e-05,10.24762]
[1776458599444,40.01,77239.67,0.0,0.92878,5e-05,10.24762]
[1776458601105,40.0,77253.04,0.0,0.92939,4e-05,10.18179]
[1776458602112,40.0,77258.6,0.0,0.92964,4e-05,10.15459]
[1776458603119,40.0,77261.82,0.0,0.92979,4e-05,10.1388]
[1776458604394,40.0,77261.82,0.0,0.92979,4e-05,10.1388]
[1776458604442,40.0,77261.82,0.0,0.92979,4e-05,10.1388]
[1776458604448,40.0,77265.65,0.0,0.92996,4e-05,10.11997]
[1776458605638,40.0,77265.65,0.0,0.92996,4e-05,10.11997]
[1776458605693,40.0,77266.87,0.0,0.93001,4e-05,10.11408]
[1776458606140,40.0,77266.84,0.0,0.93001,4e-05,10.1141]
[1776458608154,40.0,77272.28,0.0,0.93026,4e-05,10.08765]
[1776458609164,40.0,77288.29,0.0,0.93097,4e-05,10.01062]
[1776458610171,40.0,77295.92,0.0,0.9313,4e-05,9.974]
[1776458611178,40.0,77295.64,0.0,0.93131,4e-05,9.97225]
[1776458613948,40.0,77292.55,0.0,0.93117,4e-05,9.98729]
[1776458614197,40.0,77292.55,0.0,0.93117,4e-05,9.98729]
[1776458618227,40.0,77299.35,0.0,0.93146,4e-05,9.95536]
[1776458620053,40.0,77300.12,0.0,0.9315,4e-05,9.95183]
[1776458620189,40.0,77300.12,0.0,0.9315,4e-05,9.95183]
[1776458621927,40.0,77301.77,0.0,0.93157,4e-05,9.94426]
[1776458621943,40.0,77301.77,0.0,0.93157,4e-05,9.94426]
[1776458622258,40.0,77304.71,0.0,0.93169,4e-05,9.93056]
[1776458626776,40.01,77303.54,0.0,0.93163,4e-05,9.93691]
[1776458626939,40.01,77303.54,0.0,0.93163,4e-05,9.93691]
[1776458632327,40.01,77302.99,0.0,0.9316,4e-05,9.94072]
[1776458637363,40.01,77304.18,0.0,0.93164,4e-05,9.93608]
[1776458637994,40.01,77304.18,0.0,0.93164,4e-05,9.93608]
[1776458638197,40.01,77304.18,0.0,0.93164,4e-05,9.93608]
[1776458639146,40.01,77304.52,0.0,0.93166,4e-05,9.93468]
[1776458639188,40.01,77304.52,0.0,0.93166,4e-05,9.93468]
[1776458639377,40.01,77304.77,0.0,0.93166,4e-05,9.93371]
[1776458644412,40.01,77308.02,0.0,0.9318,4e-05,9.91941]
[1776458648342,40.01,77308.33,0.0,0.9318,4e-05,9.9187]
[1776458648437,40.01,77308.33,0.0,0.9318,4e-05,9.9187]
[1776458653476,40.02,77310.31,0.0,0.93187,4e-05,9.91091]
[1776458658511,40.02,77312.06,0.0,0.93194,4e-05,9.90399]
[1776458660110,40.02,77312.06,0.0,0.93194,4e-05,9.90399]
[1776458660191,40.02,77312.06,0.0,0.93194,4e-05,9.90399]
[1776458661014,40.02,77310.64,0.0,0.93187,4e-05,9.91136]
[1776458661188,40.02,77310.64,0.0,0.93187,4e-05,9.91136]
[1776458661532,40.02,77310.73,0.0,0.93187,4e-05,9.91123]
[1776458664488,40.02,77308.34,0.0,0.93176,4e-05,9.92321]
[1776458664701,40.02,77308.34,0.0,0.93176,4e-05,9.92321]
[1776458669588,40.03,77299.32,0.0,0.93135,4e-05,9.96773]
[1776458670042,40.03,77299.32,0.0,0.93135,4e-05,9.96773]
[1776458670201,40.03,77299.32,0.0,0.93135,4e-05,9.96773]
[1776458670595,40.03,77299.39,0.0,0.93136,4e-05,9.96761]
[1776458671826,40.03,77299.54,0.0,0.93138,4e-05,9.96397]
[1776458671937,40.03,77299.54,0.0,0.93138,4e-05,9.96397]
[1776458676140,40.03,77296.84,0.0,0.93125,4e-05,9.97778]
[1776458676196,40.03,77296.84,0.0,0.93125,4e-05,9.97778]
[1776458677305,40.03,77296.78,0.0,0.93125,4e-05,9.97828]
[1776458677443,40.03,77296.78,0.0,0.93125,4e-05,9.97828]
[1776458677644,40.03,77295.43,0.0,0.93119,4e-05,9.98495]
[1776458682609,40.03,77293.0,0.0,0.93107,4e-05,9.99731]
[1776458682691,40.03,77293.0,0.0,0.93107,4e-05,9.99731]
[1776458687732,40.03,77291.98,0.0,0.93102,4e-05,10.0031]
[1776458691480,40.03,77292.82,0.0,0.93105,4e-05,9.99948]
[1776458691688,40.03,77292.82,0.0,0.93105,4e-05,9.99948]
[1776458692251,40.03,77293.1,0.0,0.93107,4e-05,9.99827]
[1776458692443,40.03,77293.1,0.0,0.93107,4e-05,9.99827]
[1776458692768,40.03,77293.14,0.0,0.93107,4e-05,9.99822]
[1776458697169,40.03,77292.35,0.0,0.93103,4e-05,10.0024]
[1776458697193,40.03,77292.35,0.0,0.93103,4e-05,10.0024]
[1776458701366,40.04,77290.54,0.0,0.93094,4e-05,10.0116]
[1776458701438,40.04,77290.54,0.0,0.93094,4e-05,10.0116]
[1776458701538,40.04,77285.12,0.0,0.9307,4e-05,10.03777]
[1776458701831,40.04,77276.21,0.0,0.93031,4e-05,10.08058]
[1776458702975,40.04,77276.21,0.0,0.93031,4e-05,10.08058]
[1776458703204,40.04,77276.21,0.0,0.93031,4e-05,10.08058]
[1776458703298,40.04,77274.93,0.0,0.93025,4e-05,10.08671]
[1776458703845,40.04,77268.79,0.0,0.92998,4e-05,10.11627]
[1776458705903,40.04,77267.24,0.0,0.92991,4e-05,10.12368]
[1776458705938,40.04,77267.24,0.0,0.92991,4e-05,10.12368]
[1776458711520,40.03,77266.27,0.0,0.92987,4e-05,10.12792]
[1776458711687,40.03,77266.27,0.0,0.92987,4e-05,10.12792]
[1776458711962,40.03,77266.27,0.0,0.92987,4e-05,10.12773]
[1776458712195,40.03,77266.27,0.0,0.92987,4e-05,10.12773]
[1776458712282,40.03,77266.06,0.0,0.92986,4e-05,10.12875]
[1776458717942,40.03,77265.11,0.0,0.92983,4e-05,10.13277]
[1776458722978,40.03,77264.99,0.0,0.92983,4e-05,10.13279]
[1776458728018,40.03,77267.53,0.0,0.92994,4e-05,10.11999]
[1776458731438,40.03,77265.44,0.0,0.92985,4e-05,10.12988]
[1776458735950,40.03,77262.81,0.0,0.92976,4e-05,10.1388]
[1776458736196,40.03,77262.81,0.0,0.92976,4e-05,10.1388]
[1776458736292,40.03,77262.36,0.0,0.92974,4e-05,10.14085]
[1776458738089,40.03,77255.62,0.0,0.92944,4e-05,10.17315]
[1776458739096,40.03,77248.21,0.0,0.92911,4e-05,10.20884]
[1776458741110,40.03,77246.73,0.0,0.92904,5e-05,10.21636]
[1776458741935,40.03,77246.73,0.0,0.92904,5e-05,10.21636]
[1776458742187,40.03,77246.73,0.0,0.92904,5e-05,10.21636]
[1776458748159,40.03,77244.65,0.0,0.92894,5e-05,10.22756]
[1776458752189,40.03,77251.68,0.0,0.92925,4e-05,10.19413]
[1776458753312,40.03,77251.68,0.0,0.92925,4e-05,10.19413]
[1776458753441,40.03,77251.68,0.0,0.92925,4e-05,10.19413]
[1776458753509,40.03,77253.23,0.0,0.92932,4e-05,10.18659]
[1776458756172,40.03,77255.46,0.0,0.92942,4e-05,10.17561]
[1776458756199,40.03,77255.46,0.0,0.92942,4e-05,10.17561]
[1776458761217,40.03,77261.17,0.0,0.92968,4e-05,10.14722]
[1776458761440,40.03,77261.17,0.0,0.92968,4e-05,10.14722]
[1776458761491,40.03,77257.92,0.0,0.92954,4e-05,10.16266]
[1776458762532,40.03,77257.92,0.0,0.92954,4e-05,10.16266]
[1776458762693,40.03,77257.92,0.0,0.92954,4e-05,10.16266]
[1776458768653,40.03,77259.2,0.0,0.9296,4e-05,10.15568]
[1776458768698,40.03,77259.2,0.0,0.9296,4e-05,10.15568]
[1776458768755,40.03,77261.7,0.0,0.92972,4e-05,10.14332]
[1776458770470,40.03,77261.85,0.0,0.92972,4e-05,10.14259]
[1776458770687,40.03,77261.85,0.0,0.92972,4e-05,10.14259]
[1776458776734,40.03,77263.88,0.0,0.92982,4e-05,10.13219]
[1776458776794,40.03,77263.88,0.0,0.92982,4e-05,10.132]
[1776458776938,40.03,77263.88,0.0,0.92982,4e-05,10.132]
[1776458777423,40.03,77263.88,0.0,0.92982,4e-05,10.132]
[1776458777443,40.03,77263.88,0.0,0.92982,4e-05,10.132]
[1776458783406,40.03,77263.12,0.0,0.92979,4e-05,10.13495]
[1776458788441,40.02,77266.56,0.0,0.92995,4e-05,10.11788]
[1776458790394,40.02,77267.81,0.0,0.93001,4e-05,10.11178]
[1776458790449,40.02,77267.81,0.0,0.93001,4e-05,10.11178]
[1776458790455,40.02,77269.74,0.0,0.93009,4e-05,10.10242]
[1776458791411,40.02,77269.74,0.0,0.93009,4e-05,10.10242]
[1776458791453,40.02,77269.74,0.0,0.93009,4e-05,10.10242]
[1776458797504,40.02,77270.13,0.0,0.93013,4e-05,10.09703]
[1776458800185,40.02,77269.28,0.0,0.9301,4e-05,10.10102]
[1776458800444,40.02,77269.28,0.0,0.9301,4e-05,10.10102]
[1776458800525,40.02,77270.09,0.0,0.93013,4e-05,10.09705]
[1776458800957,40.02,77270.09,0.0,0.93013,4e-05,10.09705]
[1776458801194,40.02,77270.09,0.0,0.93013,4e-05,10.09705]
[1776458806568,40.02,77272.62,0.0,0.93025,4e-05,10.08464]
[1776458808511,40.02,77274.16,0.0,0.93032,4e-05,10.07715]
[1776458808714,40.02,77274.16,0.0,0.93032,4e-05,10.07715]
[1776458808776,40.02,77278.0,0.0,0.93049,4e-05,10.05865]
[1776458809288,40.02,77278.0,0.0,0.93049,4e-05,10.05865]
[1776458809442,40.02,77278.0,0.0,0.93049,4e-05,10.05865]
[1776458814625,40.02,77275.97,0.0,0.9304,4e-05,10.06838]
[1776458818653,40.02,77270.15,0.0,0.93014,4e-05,10.09622]
[1776458820095,40.02,77269.36,0.0,0.93011,4e-05,10.09994]
[1776458820193,40.02,77269.36,0.0,0.93011,4e-05,10.09994]
[1776458820667,40.02,77270.55,0.0,0.93016,4e-05,10.09413]
[1776458821615,40.02,77270.55,0.0,0.93016,4e-05,10.09413]
[1776458821694,40.02,77270.55,0.0,0.93016,4e-05,10.09413]
[1776458822681,40.02,77280.34,0.0,0.9306,4e-05,10.04692]
[1776458823688,40.02,77284.87,0.0,0.9308,4e-05,10.02518]
[1776458824367,40.02,77284.87,0.0,0.9308,4e-05,10.02518]
[1776458824445,40.02,77284.87,0.0,0.9308,4e-05,10.02518]
[1776458824695,40.02,77287.03,0.0,0.93089,4e-05,10.01486]
[1776458825292,40.02,77287.03,0.0,0.93089,4e-05,10.01486]
[1776458825443,40.02,77287.03,0.0,0.93089,4e-05,10.01486]
[1776458830737,40.02,77292.06,0.0,0.93111,4e-05,9.99125]
[1776458833132,40.02,77294.36,0.0,0.93121,4e-05,9.9805]
[1776458833198,40.02,77294.36,0.0,0.93121,4e-05,9.9805]
[1776458833905,40.02,77294.36,0.0,0.93121,4e-05,9.9805]
[1776458833947,40.02,77294.36,0.0,0.93121,4e-05,9.9805]
[1776458833911,40.02,77294.33,0.0,0.93121,4e-05,9.98078]
[1776458839800,40.03,77294.57,0.0,0.93121,4e-05,9.98045]
[1776458844835,40.03,77301.09,0.0,0.93149,4e-05,9.95]
[1776458845842,40.03,77306.87,0.0,0.93174,4e-05,9.92261]
[1776458846484,40.03,77306.87,0.0,0.93174,4e-05,9.92261]
[1776458846692,40.03,77306.87,0.0,0.93174,4e-05,9.92261]
[1776458846849,40.03,77306.53,0.0,0.93172,4e-05,9.92447]
[1776458847494,40.03,77306.53,0.0,0.93172,4e-05,9.92447]
[1776458847691,40.03,77306.53,0.0,0.93172,4e-05,9.92447]
[1776458849869,40.03,77300.61,0.0,0.93146,4e-05,9.95343]
[1776458851249,40.03,77300.25,0.0,0.93144,4e-05,9.95534]
[1776458851447,40.03,77300.25,0.0,0.93144,4e-05,9.95534]
[1776458851884,40.03,77299.72,0.0,0.93143,4e-05,9.95492]
[1776458856919,40.03,77299.65,0.0,0.93142,4e-05,9.95617]
[1776458858388,40.03,77299.77,0.0,0.93143,4e-05,9.95578]
[1776458858442,40.03,77299.77,0.0,0.93143,4e-05,9.95578]
[1776458863967,40.03,77300.56,0.0,0.93145,4e-05,9.95315]
[1776458868530,40.03,77300.56,0.0,0.93144,4e-05,9.95375]
[1776458868692,40.03,77300.56,0.0,0.93144,4e-05,9.95375]
[1776458868790,40.04,77302.21,0.0,0.93151,4e-05,9.94629]
[1776458869279,40.04,77302.21,0.0,0.93151,4e-05,9.94629]
[1776458869444,40.04,77302.21,0.0,0.93151,4e-05,9.94629]
[1776458872025,40.04,77297.88,0.0,0.93132,4e-05,9.96764]
[1776458873346,40.04,77297.88,0.0,0.93132,4e-05,9.96764]
[1776458873441,40.04,77297.88,0.0,0.93132,4e-05,9.96764]
[1776458873607,40.04,77297.88,0.0,0.93132,4e-05,9.96764]
[1776458873689,40.04,77297.88,0.0,0.93132,4e-05,9.96764]
[1776458873789,40.04,77296.41,0.0,0.93125,4e-05,9.97503]
[1776458879074,40.04,77297.64,0.0,0.9313,4e-05,9.97]
[1776458882582,40.04,77301.44,0.0,0.93146,4e-05,9.95219]
[1776458882691,40.04,77301.44,0.0,0.93146,4e-05,9.95219]
[1776458882791,40.04,77304.16,0.0,0.93157,4e-05,9.93963]
[1776458883431,40.04,77304.16,0.0,0.93157,4e-05,9.93963]
[1776458883694,40.04,77304.16,0.0,0.93157,4e-05,9.93963]
[1776458890153,40.04,77305.16,0.0,0.9316,4e-05,9.93649]
[1776458891503,40.04,77305.16,0.0,0.9316,4e-05,9.93649]
[1776458891702,40.04,77305.16,0.0,0.9316,4e-05,9.93649]
[1776458891768,40.04,77305.27,0.0,0.9316,4e-05,9.93641]
[1776458892201,40.04,77305.27,0.0,0.9316,4e-05,9.93641]
[1776458892441,40.04,77305.27,0.0,0.9316,4e-05,9.93641]
[1776458895289,40.04,77307.02,0.0,0.93168,4e-05,9.92847]
[1776458895441,40.04,77307.02,0.0,0.93168,4e-05,9.92847]
[1776458895520,40.05,77311.57,0.0,0.93187,4e-05,9.90728]
[1776458896195,40.05,77303.77,0.0,0.93153,4e-05,9.94447]
[1776458897201,40.05,77296.86,0.0,0.93123,4e-05,9.97769]
[1776458899630,40.05,77296.91,0.0,0.93123,4e-05,9.9776]
[1776458899693,40.05,77296.91,0.0,0.93123,4e-05,9.9776]
[1776458899809,40.05,77296.91,0.0,0.93123,4e-05,9.9776]
[1776458899953,40.05,77296.91,0.0,0.93123,4e-05,9.9776]
[1776458899996,40.05,77297.11,0.0,0.93123,4e-05,9.97695]
[1776458905258,40.05,77297.43,0.0,0.93124,4e-05,9.9762]
[1776458906265,40.05,77291.89,0.0,0.931,4e-05,10.00287]
[1776458907571,40.05,77291.89,0.0,0.931,4e-05,10.00287]
[1776458907698,40.05,77291.89,0.0,0.931,4e-05,10.00287]
[1776458907752,40.05,77287.92,0.0,0.93082,4e-05,10.02209]
[1776458908402,40.05,77287.92,0.0,0.93082,4e-05,10.02209]
[1776458908444,40.05,77287.92,0.0,0.93082,4e-05,10.02209]
[1776458914321,40.05,77293.39,0.0,0.93107,4e-05,9.99324]
[1776458915328,40.05,77300.14,0.0,0.93137,4e-05,9.9611]
[1776458916083,40.05,77300.14,0.0,0.93137,4e-05,9.9611]
[1776458916194,40.05,77300.14,0.0,0.93137,4e-05,9.9611]
[1776458916808,40.05,77300.14,0.0,0.93137,4e-05,9.9611]
[1776458916948,40.05,77300.14,0.0,0.93137,4e-05,9.9611]
[1776458917039,40.05,77301.56,0.0,0.93143,4e-05,9.95471]
[1776458922377,40.05,77302.15,0.0,0.93145,4e-05,9.95291]
[1776458927070,40.05,77302.31,0.0,0.93145,4e-05,9.95258]
[1776458927211,40.05,77302.31,0.0,0.93145,4e-05,9.95258]
[1776458927313,40.05,77302.31,0.0,0.93145,4e-05,9.95258]
[1776458927442,40.05,77302.31,0.0,0.93145,4e-05,9.95258]
[1776458927536,40.06,77302.31,0.0,0.93144,4e-05,9.95344]
[1776458934465,40.06,77302.31,0.0,0.93143,4e-05,9.95473]
[1776458936164,40.06,77302.31,0.0,0.93143,4e-05,9.95473]
[1776458936191,40.06,77302.31,0.0,0.93143,4e-05,9.95473]
[1776458936736,40.06,77302.31,0.0,0.93143,4e-05,9.95473]
[1776458936946,40.06,77302.31,0.0,0.93143,4e-05,9.95473]
[1776458937003,40.06,77301.96,0.0,0.93141,4e-05,9.95706]
[1776458943531,40.06,77302.36,0.0,0.93141,4e-05,9.95652]
[1776458948567,40.06,77303.16,0.0,0.93144,4e-05,9.95409]
[1776458950581,40.06,77316.06,0.0,0.932,4e-05,9.89284]
[1776458951588,40.07,77325.19,0.0,0.93239,4e-05,9.85003]
[1776458952595,40.07,77328.23,0.0,0.93252,4e-05,9.83601]
[1776458953917,40.07,77328.23,0.0,0.93252,4e-05,9.83601]
[1776458954013,40.07,77328.12,0.0,0.93251,4e-05,9.83696]
[1776458954495,40.07,77328.12,0.0,0.93251,4e-05,9.83696]
[1776458954853,40.07,77328.12,0.0,0.93251,4e-05,9.83696]
[1776458954951,40.07,77328.12,0.0,0.93251,4e-05,9.83696]
[1776458954954,40.07,77328.27,0.0,0.93251,4e-05,9.83666]
[1776458960651,40.07,77329.12,0.0,0.93253,4e-05,9.83506]
[1776458963096,40.07,77330.15,0.0,0.93256,4e-05,9.83099]
[1776458963194,40.07,77330.15,0.0,0.93256,4e-05,9.83099]
[1776458963681,40.07,77334.73,0.0,0.93276,4e-05,9.8093]
[1776458965695,40.08,77354.59,0.0,0.9336,4e-05,9.71691]
[1776458967857,40.08,77354.63,0.0,0.9336,4e-05,9.71731]
[1776458967903,40.08,77356.51,0.0,0.93367,4e-05,9.70904]
[1776458969725,40.08,77357.09,0.0,0.93369,4e-05,9.7069]
[1776458969810,40.08,77355.82,0.0,0.93363,4e-05,9.71347]
[1776458970589,40.08,77355.82,0.0,0.93363,4e-05,9.71347]
[1776458970720,40.08,77355.82,0.0,0.93363,4e-05,9.71347]
[1776458977780,40.09,77356.48,0.0,0.93364,4e-05,9.71176]
[1776458980865,40.09,77356.48,0.0,0.93364,4e-05,9.71176]
[1776458980943,40.09,77356.48,0.0,0.93364,4e-05,9.71176]
[1776458981044,40.09,77356.55,0.0,0.93363,4e-05,9.7131]
[1776458982078,40.09,77356.55,0.0,0.93363,4e-05,9.7131]
[1776458982193,40.09,77356.55,0.0,0.93363,4e-05,9.7131]
[1776458987851,40.1,77356.21,0.0,0.93358,4e-05,9.71855]
[1776458988377,40.1,77356.21,0.0,0.93358,4e-05,9.71855]
[1776458988438,40.1,77356.21,0.0,0.93358,4e-05,9.71855]
[1776458988934,40.1,77356.21,0.0,0.93358,4e-05,9.71855]
[1776458989035,40.1,77356.38,0.0,0.93358,4e-05,9.71829]
[1776458989203,40.1,77356.38,0.0,0.93358,4e-05,9.71829]
[1776458995907,40.11,77356.76,0.0,0.93356,4e-05,9.72025]
[1776459000443,40.11,77354.62,0.0,0.93345,4e-05,9.73243]
[1776459000693,40.11,77354.62,0.0,0.93345,4e-05,9.73243]
[1776459000941,40.11,77354.42,0.0,0.93344,4e-05,9.73388]
[1776459001949,40.11,77360.08,0.0,0.93368,4e-05,9.70735]
[1776459002399,40.11,77360.08,0.0,0.93368,4e-05,9.70735]
[1776459002441,40.11,77360.08,0.0,0.93368,4e-05,9.70735]
[1776459005564,40.11,77356.22,0.0,0.93351,4e-05,9.72594]
[1776459005698,40.11,77356.22,0.0,0.93351,4e-05,9.72594]
[1776459005979,40.11,77348.56,0.0,0.93318,4e-05,9.76255]
[1776459006279,40.11,77348.56,0.0,0.93318,4e-05,9.76255]
[1776459006441,40.11,77348.56,0.0,0.93318,4e-05,9.76255]
[1776459010013,40.12,77340.79,0.0,0.93283,4e-05,9.80099]
[1776459010150,40.12,77340.79,0.0,0.93283,4e-05,9.80099]
[1776459010194,40.12,77340.79,0.0,0.93283,4e-05,9.80099]
[1776459011020,40.12,77338.86,0.0,0.93275,4e-05,9.81049]
[1776459011699,40.12,77338.86,0.0,0.93275,4e-05,9.81049]
[1776459011948,40.12,77338.86,0.0,0.93275,4e-05,9.81049]
[1776459018069,40.12,77338.9,0.0,0.93272,4e-05,9.81289]
[1776459020603,40.13,77339.01,0.0,0.93272,4e-05,9.81312]
[1776459020689,40.13,77339.01,0.0,0.93272,4e-05,9.81312]
[1776459021090,40.13,77344.42,0.0,0.93295,4e-05,9.78793]
[1776459022300,40.13,77347.16,0.0,0.93307,4e-05,9.77502]
[1776459022445,40.13,77347.16,0.0,0.93307,4e-05,9.77502]
[1776459023104,40.13,77353.05,0.0,0.93332,4e-05,9.7473]
[1776459024111,40.13,77362.29,0.0,0.93371,4e-05,9.7039]
[1776459025118,40.13,77366.65,0.0,0.9339,4e-05,9.68358]
[1776459025577,40.13,77366.65,0.0,0.9339,4e-05,9.68358]
[1776459025708,40.13,77366.65,0.0,0.9339,4e-05,9.68358]
[1776459031623,40.13,77370.24,0.0,0.93404,4e-05,9.66774]
[1776459031693,40.13,77370.24,0.0,0.93404,4e-05,9.66774]
[1776459034181,40.13,77359.3,0.0,0.93358,4e-05,9.7173]
[1776459035188,40.13,77356.19,0.0,0.93345,4e-05,9.73247]
[1776459037416,40.13,77355.82,0.0,0.93343,4e-05,9.73471]
[1776459037443,40.13,77355.82,0.0,0.93343,4e-05,9.73471]
[1776459037703,40.13,77355.82,0.0,0.93343,4e-05,9.73471]
[1776459037793,40.13,77356.17,0.0,0.93343,4e-05,9.73405]
[1776459043244,40.14,77359.39,0.0,0.93355,4e-05,9.72141]
[1776459048279,40.14,77365.27,0.0,0.93378,4e-05,9.69625]
[1776459049664,40.14,77365.27,0.0,0.93378,4e-05,9.69625]
[1776459049698,40.14,77365.27,0.0,0.93378,4e-05,9.69625]
[1776459049799,40.15,77370.08,0.0,0.93397,4e-05,9.67437]
[1776459055330,40.15,77369.6,0.0,0.93393,4e-05,9.67943]
[1776459061036,40.15,77369.26,0.0,0.9339,4e-05,9.68324]
[1776459061202,40.16,77367.11,0.0,0.93379,4e-05,9.69441]
[1776459063727,40.16,77370.04,0.0,0.93391,4e-05,9.68121]
[1776459063940,40.16,77370.04,0.0,0.93391,4e-05,9.68121]
[1776459064039,40.16,77370.42,0.0,0.93392,4e-05,9.68054]
[1776459068197,40.16,77370.88,0.0,0.93393,4e-05,9.67949]
[1776459068443,40.16,77371.0,0.0,0.93393,4e-05,9.67949]
[1776459072449,40.17,77366.23,0.0,0.9337,4e-05,9.70464]
[1776459073969,40.17,77366.23,0.0,0.9337,4e-05,9.70464]
[1776459074202,40.17,77366.23,0.0,0.9337,4e-05,9.70464]
[1776459074729,40.17,77365.81,0.0,0.93368,4e-05,9.70765]
[1776459074742,40.17,77365.81,0.0,0.93368,4e-05,9.70765]
[1776459074766,40.17,77365.64,0.0,0.93366,4e-05,9.70897]
[1776459076477,40.17,77357.61,0.0,0.93332,4e-05,9.7472]
[1776459080151,40.17,77356.54,0.0,0.93326,4e-05,9.75312]
[1776459080190,40.17,77356.54,0.0,0.93326,4e-05,9.75312]
[1776459085541,40.18,77354.14,0.0,0.93314,4e-05,9.76733]
[1776459091590,40.18,77353.91,0.0,0.93312,4e-05,9.76766]
[1776459093929,40.18,77352.44,0.0,0.93306,4e-05,9.77498]
[1776459093938,40.18,77352.44,0.0,0.93306,4e-05,9.77498]
[1776459095618,40.19,77362.65,0.0,0.93348,4e-05,9.72808]
[1776459096732,40.19,77362.65,0.0,0.93348,4e-05,9.72808]
[1776459096937,40.19,77362.65,0.0,0.93348,4e-05,9.72808]
[1776459097038,40.19,77362.2,0.0,0.93346,4e-05,9.73105]
[1776459102746,40.19,77362.36,0.0,0.93345,4e-05,9.73207]
[1776459102937,40.19,77362.36,0.0,0.93345,4e-05,9.73207]
[1776459107002,40.19,77366.6,0.0,0.93361,4e-05,9.71387]
[1776459107091,40.2,77365.55,0.0,0.93356,4e-05,9.71968]
[1776459108869,40.2,77364.85,0.0,0.93353,4e-05,9.72296]
[1776459110099,40.2,77364.6,0.0,0.93351,4e-05,9.72502]
[1776459116111,40.2,77365.3,0.0,0.93352,4e-05,9.72429]
[1776459116205,40.2,77365.3,0.0,0.93352,4e-05,9.72429]
[1776459117607,40.2,77365.54,0.0,0.93352,4e-05,9.72399]
[1776459117695,40.2,77365.54,0.0,0.93352,4e-05,9.72399]
[1776459117772,40.21,77364.47,0.0,0.93347,4e-05,9.72943]
[1776459122203,40.21,77363.44,0.0,0.93342,4e-05,9.73545]
[1776459122439,40.21,77365.35,0.0,0.9335,4e-05,9.72647]
[1776459126682,40.21,77368.35,0.0,0.93363,4e-05,9.71247]
[1776459126698,40.21,77368.35,0.0,0.93363,4e-05,9.71247]
[1776459128852,40.21,77378.34,0.0,0.93405,4e-05,9.66621]
[1776459130869,40.21,77377.75,0.0,0.93402,4e-05,9.6691]
[1776459130898,40.21,77377.11,0.0,0.93399,4e-05,9.67222]
[1776459131841,40.21,77377.11,0.0,0.93399,4e-05,9.67222]
[1776459133093,40.21,77377.11,0.0,0.93399,4e-05,9.67233]
[1776459133191,40.21,77377.11,0.0,0.93399,4e-05,9.67233]
[1776459133247,40.21,77372.05,0.0,0.93377,4e-05,9.69655]
[1776459137580,40.21,77367.94,0.0,0.93358,4e-05,9.71767]
[1776459137691,40.21,77367.94,0.0,0.93358,4e-05,9.71767]
[1776459138218,40.21,77367.94,0.0,0.93358,4e-05,9.71767]
[1776459138443,40.21,77367.15,0.0,0.93354,4e-05,9.72182]
[1776459138922,40.22,77367.11,0.0,0.93354,4e-05,9.72243]
[1776459143957,40.22,77367.26,0.0,0.93354,4e-05,9.72188]
[1776459149999,40.22,77362.99,0.0,0.93335,4e-05,9.7436]
[1776459151007,40.22,77357.13,0.0,0.93311,4e-05,9.7684]
[1776459151340,40.22,77357.13,0.0,0.93311,4e-05,9.7684]
[1776459151436,40.22,77357.13,0.0,0.93311,4e-05,9.7684]
[1776459157050,40.22,77356.36,0.0,0.93306,4e-05,9.77405]
[1776459159064,40.22,77350.73,0.0,0.93281,4e-05,9.80128]
[1776459161002,40.23,77350.26,0.0,0.93279,4e-05,9.80382]
[1776459161196,40.23,77350.26,0.0,0.93279,4e-05,9.80382]
[1776459161259,40.23,77350.19,0.0,0.93279,4e-05,9.80447]
[1776459165201,40.23,77347.34,0.0,0.93265,4e-05,9.81889]
[1776459169988,40.23,77341.58,0.0,0.93239,4e-05,9.84747]
[1776459170189,40.23,77341.58,0.0,0.93239,4e-05,9.84747]
[1776459170261,40.23,77341.58,0.0,0.93239,4e-05,9.84773]
[1776459176184,40.23,77338.31,0.0,0.93224,4e-05,9.86475]
[1776459181229,40.24,77336.17,0.0,0.93213,4e-05,9.87613]
[1776459186264,40.24,77333.64,0.0,0.93201,4e-05,9.88928]
[1776459191299,40.24,77337.4,0.0,0.93216,4e-05,9.87278]
[1776459196334,40.24,77348.4,0.0,0.93263,4e-05,9.82187]
[1776459197340,40.24,77350.7,0.0,0.93273,4e-05,9.811]
[1776459201369,40.24,77359.29,0.0,0.9331,4e-05,9.77055]
[1776459202724,40.24,77359.29,0.0,0.9331,4e-05,9.77055]
[1776459202936,40.24,77359.29,0.0,0.9331,4e-05,9.77055]
[1776459203037,40.24,77367.52,0.0,0.93345,4e-05,9.73206]
[1776459205396,40.24,77372.45,0.0,0.93365,4e-05,9.70923]
[1776459206795,40.24,77372.45,0.0,0.93365,4e-05,9.70923]
[1776459206938,40.24,77372.45,0.0,0.93365,4e-05,9.70923]
[1776459207039,40.24,77372.49,0.0,0.93365,4e-05,9.70974]
[1776459213453,40.25,77372.61,0.0,0.93366,4e-05,9.70697]
[1776459215943,40.25,77372.61,0.0,0.93366,4e-05,9.70697]
[1776459216041,40.25,77366.28,0.0,0.93339,4e-05,9.73706]
[1776459216474,40.25,77361.44,0.0,0.93318,4e-05,9.7598]
[1776459221906,40.25,77361.99,0.0,0.93319,4e-05,9.75899]
[1776459221943,40.25,77361.99,0.0,0.93319,4e-05,9.75899]
[1776459221955,40.25,77364.83,0.0,0.93331,4e-05,9.74653]
[1776459227552,40.26,77366.0,0.0,0.93334,4e-05,9.74337]
[1776459232586,40.26,77366.35,0.0,0.93333,4e-05,9.74396]
[1776459237620,40.26,77365.33,0.0,0.93327,4e-05,9.75083]
[1776459239669,40.27,77365.22,0.0,0.93326,4e-05,9.75174]
[1776459242656,40.27,77370.62,0.0,0.93348,4e-05,9.72799]
[1776459244370,40.27,77370.62,0.0,0.93348,4e-05,9.72799]
[1776459244436,40.27,77371.2,0.0,0.9335,4e-05,9.7257]
[1776459244670,40.27,77371.23,0.0,0.93349,4e-05,9.72598]
[1776459249705,40.27,77371.3,0.0,0.93348,4e-05,9.72741]
[1776459254740,40.27,77363.71,0.0,0.93316,4e-05,9.76326]
[1776459255747,40.27,77358.85,0.0,0.93295,4e-05,9.78615]
[1776459257761,40.27,77359.25,0.0,0.93297,4e-05,9.7842]
[1776459262796,40.27,77366.71,0.0,0.93329,4e-05,9.74897]
[1776459263803,40.27,77360.49,0.0,0.93302,4e-05,9.7782]
[1776459265817,40.27,77355.48,0.0,0.93281,4e-05,9.8018]
[1776459270853,40.27,77356.51,0.0,0.93285,4e-05,9.79671]
[1776459274880,40.27,77362.03,0.0,0.93311,4e-05,9.76748]
[1776459281929,40.27,77362.77,0.0,0.93314,4e-05,9.764]
[1776459286964,40.27,77360.75,0.0,0.93306,4e-05,9.77339]
[1776459293006,40.27,77360.05,0.0,0.93303,4e-05,9.77646]
[1776459298044,40.27,77358.61,0.0,0.93295,4e-05,9.78451]
[1776459303077,40.28,77358.07,0.0,0.93292,4e-05,9.78864]
[1776459308112,40.28,77353.72,0.0,0.93273,4e-05,9.80903]
[1776459314157,40.28,77355.22,0.0,0.9328,4e-05,9.80132]
[1776459319192,40.28,77356.38,0.0,0.93286,4e-05,9.79534]
[1776459326241,40.27,77355.93,0.0,0.93284,4e-05,9.79679]
[1776459331275,40.27,77356.69,0.0,0.9329,4e-05,9.7896]
[1776459336311,40.27,77374.57,0.0,0.93366,4e-05,9.70531]
[1776459337320,40.27,77369.83,0.0,0.93346,4e-05,9.72758]
[1776459339334,40.27,77366.64,0.0,0.93333,4e-05,9.74254]
[1776459341348,40.27,77371.57,0.0,0.93354,4e-05,9.71941]
[1776459346383,40.27,77367.6,0.0,0.93337,4e-05,9.73817]
[1776459351418,40.27,77365.14,0.0,0.93326,4e-05,9.74964]
[1776459356453,40.27,77363.64,0.0,0.9332,4e-05,9.75651]
[1776459358467,40.27,77359.07,0.0,0.93301,4e-05,9.77786]
[1776459363907,40.27,77362.27,0.0,0.93314,4e-05,9.76247]
[1776459371558,40.27,77362.12,0.0,0.93314,4e-05,9.76255]
[1776459376592,40.27,77365.22,0.0,0.93328,4e-05,9.74768]
[1776459381627,40.27,77365.34,0.0,0.93329,4e-05,9.74685]
[1776459387670,40.27,77366.22,0.0,0.93333,4e-05,9.74237]
[1776459393712,40.27,77366.13,0.0,0.93335,4e-05,9.73933]
[1776459396733,40.27,77360.62,0.0,0.93311,4e-05,9.76499]
[1776459401768,40.27,77360.81,0.0,0.93312,4e-05,9.76359]
[1776459406803,40.27,77363.18,0.0,0.93323,4e-05,9.75201]
[1776459411838,40.26,77364.21,0.0,0.93328,4e-05,9.74678]
[1776459416873,40.26,77365.51,0.0,0.93334,4e-05,9.74033]
[1776459421908,40.26,77366.27,0.0,0.93337,4e-05,9.73645]
[1776459424929,40.26,77375.66,0.0,0.93377,4e-05,9.69225]
[1776459427950,40.26,77375.99,0.0,0.93379,4e-05,9.6907]
[1776459432988,40.26,77375.95,0.0,0.93378,4e-05,9.691]
[1776459441046,40.26,77374.08,0.0,0.9337,4e-05,9.70001]
[1776459446081,40.26,77374.14,0.0,0.9337,4e-05,9.69997]
[1776459451116,40.26,77376.77,0.0,0.93383,4e-05,9.68482]
[1776459453130,40.27,77383.02,0.0,0.93409,4e-05,9.65577]
[1776459458166,40.27,77383.79,0.0,0.93412,4e-05,9.65282]
[1776459463201,40.27,77384.0,0.0,0.93412,4e-05,9.65251]
[1776459470250,40.27,77383.15,0.0,0.93408,4e-05,9.65738]
[1776459475285,40.27,77384.69,0.0,0.93414,4e-05,9.65083]
[1776459480320,40.27,77384.24,0.0,0.93411,4e-05,9.6536]
[1776459485357,40.27,77384.95,0.0,0.93413,4e-05,9.65132]
[1776459490395,40.28,77395.46,0.0,0.93455,4e-05,9.60493]
[1776459491402,40.28,77397.26,0.0,0.93462,4e-05,9.59715]
[1776459496437,40.29,77398.25,0.0,0.93464,4e-05,9.59564]
[1776459501473,40.29,77398.13,0.0,0.93461,4e-05,9.59931]
[1776459506508,40.3,77398.25,0.0,0.93458,4e-05,9.60187]
[1776459511138,40.3,77397.78,0.0,0.93455,4e-05,9.60531]
[1776459511192,40.3,77397.78,0.0,0.93455,4e-05,9.60531]
[1776459515684,40.31,77393.52,0.0,0.93436,4e-05,9.62628]
[1776459515950,40.31,77393.52,0.0,0.93436,4e-05,9.62628]
[1776459517585,40.31,77393.59,0.0,0.93435,4e-05,9.62714]
[1776459522619,40.32,77393.82,0.0,0.93433,4e-05,9.62903]
[1776459530676,40.32,77393.75,0.0,0.93429,4e-05,9.6341]
[1776459531941,40.33,77391.71,0.0,0.9342,4e-05,9.6442]
[1776459538988,40.33,77389.5,0.0,0.93407,4e-05,9.65786]
[1776459539209,40.33,77389.5,0.0,0.93407,4e-05,9.65786]
[1776459539335,40.33,77389.5,0.0,0.93407,4e-05,9.65786]
[1776459539449,40.33,77389.5,0.0,0.93407,4e-05,9.65786]
[1776459539543,40.33,77389.33,0.0,0.93406,4e-05,9.65974]
[1776459541023,40.33,77387.5,0.0,0.93398,4e-05,9.66828]
[1776459541105,40.34,77378.74,0.0,0.9336,4e-05,9.70974]
[1776459541753,40.34,77377.77,0.0,0.93356,4e-05,9.71474]
[1776459544774,40.34,77385.16,0.0,0.93386,4e-05,9.68153]
[1776459546788,40.34,77387.32,0.0,0.93394,4e-05,9.67246]
[1776459551823,40.35,77386.94,0.0,0.9339,4e-05,9.67678]
[1776459556858,40.35,77387.02,0.0,0.93389,4e-05,9.67889]
[1776459561893,40.35,77386.94,0.0,0.93386,4e-05,9.6817]
[1776459567935,40.36,77386.05,0.0,0.9338,4e-05,9.68867]
[1776459572969,40.36,77384.48,0.0,0.93373,4e-05,9.69517]
[1776459578005,40.37,77385.49,0.0,0.93375,4e-05,9.69271]
[1776459583040,40.37,77384.88,0.0,0.93371,4e-05,9.6978]
[1776459588075,40.38,77384.08,0.0,0.93365,4e-05,9.70373]
[1776459594117,40.38,77385.37,0.0,0.93369,4e-05,9.70026]
[1776459599152,40.39,77385.43,0.0,0.93367,4e-05,9.70213]
[1776459600159,40.39,77380.32,0.0,0.93345,4e-05,9.72644]
[1776459601166,40.39,77372.89,0.0,0.93313,4e-05,9.76165]
[1776459603180,40.39,77374.55,0.0,0.93319,4e-05,9.75459]
[1776459609222,40.39,77374.39,0.0,0.93317,4e-05,9.75743]
[1776459617282,40.4,77374.0,0.0,0.93312,4e-05,9.76241]
[1776459624654,40.4,77373.92,0.0,0.93311,4e-05,9.76386]
[1776459624692,40.4,77373.92,0.0,0.93311,4e-05,9.76386]
[1776459624756,40.4,77373.83,0.0,0.93309,4e-05,9.7657]
[1776459627673,40.4,77373.83,0.0,0.93309,4e-05,9.7657]
[1776459627697,40.4,77373.83,0.0,0.93309,4e-05,9.7657]
[1776459631382,40.41,77367.83,0.0,0.93284,4e-05,9.79318]
[1776459632972,40.41,77364.55,0.0,0.93269,4e-05,9.80889]
[1776459633198,40.41,77364.55,0.0,0.93269,4e-05,9.80889]
[1776459633778,40.41,77364.55,0.0,0.93269,4e-05,9.80889]
[1776459633795,40.41,77364.55,0.0,0.93269,4e-05,9.80918]
[1776459633951,40.41,77364.55,0.0,0.93269,4e-05,9.80918]
[1776459640445,40.41,77363.85,0.0,0.93264,4e-05,9.81436]
[1776459642459,40.41,77359.26,0.0,0.93244,4e-05,9.83644]
[1776459645786,40.41,77356.41,0.0,0.93232,4e-05,9.85026]
[1776459645795,40.41,77356.37,0.0,0.93231,4e-05,9.85064]
[1776459645948,40.41,77356.37,0.0,0.93231,4e-05,9.85064]
[1776459646300,40.41,77356.37,0.0,0.93231,4e-05,9.85064]
[1776459646445,40.41,77356.37,0.0,0.93231,4e-05,9.85064]
[1776459651430,40.42,77355.76,0.0,0.93228,4e-05,9.85426]
[1776459651441,40.42,77355.76,0.0,0.93228,4e-05,9.85426]
[1776459651745,40.42,77355.76,0.0,0.93228,4e-05,9.85426]
[1776459651791,40.42,77355.72,0.0,0.93227,4e-05,9.8548]
[1776459651943,40.42,77355.72,0.0,0.93227,4e-05,9.8548]
[1776459657333,40.42,77354.04,0.0,0.9322,4e-05,9.86352]
[1776459657447,40.42,77354.04,0.0,0.9322,4e-05,9.86352]
[1776459657564,40.42,77354.12,0.0,0.9322,4e-05,9.8633]
[1776459661704,40.42,77354.75,0.0,0.93222,4e-05,9.86065]
[1776459661945,40.42,77354.91,0.0,0.93223,4e-05,9.86021]
[1776459666629,40.42,77360.47,0.0,0.93246,4e-05,9.83483]
[1776459667633,40.42,77367.75,0.0,0.93277,4e-05,9.80083]
[1776459668641,40.42,77372.23,0.0,0.93296,4e-05,9.78008]
[1776459669885,40.42,77374.74,0.0,0.93306,4e-05,9.76861]
[1776459669959,40.42,77374.74,0.0,0.93306,4e-05,9.76861]
[1776459670655,40.42,77378.2,0.0,0.93321,4e-05,9.75272]
[1776459671662,40.42,77383.23,0.0,0.93342,4e-05,9.72954]
[1776459673614,40.42,77386.33,0.0,0.93354,4e-05,9.71544]
[1776459673696,40.42,77386.33,0.0,0.93354,4e-05,9.71544]
[1776459674683,40.43,77379.1,0.0,0.93323,4e-05,9.75004]
[1776459681732,40.43,77375.46,0.0,0.93306,4e-05,9.7693]
[1776459683463,40.43,77375.46,0.0,0.93306,4e-05,9.7693]
[1776459683706,40.43,77375.46,0.0,0.93306,4e-05,9.7693]
[1776459683798,40.43,77375.46,0.0,0.93305,4e-05,9.76995]
[1776459684068,40.43,77375.46,0.0,0.93305,4e-05,9.76995]
[1776459684199,40.43,77375.46,0.0,0.93305,4e-05,9.76995]
[1776459689788,40.44,77375.51,0.0,0.93304,4e-05,9.77164]
[1776459691802,40.44,77387.17,0.0,0.93354,4e-05,9.71469]
[1776459693699,40.44,77387.39,0.0,0.93355,4e-05,9.71409]
[1776459693816,40.44,77387.81,0.0,0.93356,4e-05,9.71255]
[1776459693954,40.44,77387.81,0.0,0.93356,4e-05,9.71255]
[1776459694477,40.44,77387.81,0.0,0.93356,4e-05,9.71255]
[1776459694697,40.44,77387.81,0.0,0.93356,4e-05,9.71255]
[1776459700865,40.44,77388.86,0.0,0.93358,4e-05,9.71072]
[1776459700981,40.44,77388.86,0.0,0.93358,4e-05,9.71072]
[1776459701194,40.44,77388.86,0.0,0.93358,4e-05,9.71072]
[1776459701306,40.44,77388.86,0.0,0.93358,4e-05,9.71072]
[1776459701445,40.44,77388.86,0.0,0.93358,4e-05,9.71072]
[1776459701872,40.44,77389.19,0.0,0.93359,4e-05,9.70963]
[1776459703886,40.45,77382.84,0.0,0.93331,4e-05,9.74015]
[1776459707321,40.45,77383.34,0.0,0.93333,4e-05,9.73863]
[1776459707444,40.45,77383.34,0.0,0.93333,4e-05,9.73863]
[1776459707544,40.45,77383.34,0.0,0.93333,4e-05,9.73863]
[1776459707696,40.45,77383.34,0.0,0.93333,4e-05,9.73863]
[1776459707767,40.45,77383.53,0.0,0.93333,4e-05,9.73857]
[1776459714963,40.46,77383.21,0.0,0.93329,4e-05,9.74299]
[1776459718639,40.46,77382.81,0.0,0.93326,4e-05,9.74571]
[1776459718692,40.46,77382.81,0.0,0.93326,4e-05,9.74571]
[1776459718791,40.46,77382.81,0.0,0.93326,4e-05,9.74656]
[1776459719568,40.46,77382.81,0.0,0.93326,4e-05,9.74656]
[1776459719691,40.46,77382.81,0.0,0.93326,4e-05,9.74656]
[1776459730067,40.47,77383.56,0.0,0.93325,4e-05,9.74775]
[1776459732591,40.47,77383.56,0.0,0.93325,4e-05,9.74775]
[1776459732693,40.47,77383.56,0.0,0.93325,4e-05,9.74775]
[1776459732789,40.47,77390.12,0.0,0.93351,4e-05,9.71848]
[1776459733428,40.47,77390.12,0.0,0.93351,4e-05,9.71848]
[1776459733440,40.47,77390.12,0.0,0.93351,4e-05,9.71848]
[1776459738773,40.47,77388.95,0.0,0.93345,4e-05,9.72594]
[1776459738833,40.48,77392.86,0.0,0.9336,4e-05,9.70867]
[1776459738936,40.48,77392.86,0.0,0.9336,4e-05,9.70867]
[1776459739574,40.48,77392.86,0.0,0.9336,4e-05,9.70867]
[1776459739704,40.48,77392.86,0.0,0.9336,4e-05,9.70867]
[1776459739801,40.48,77396.08,0.0,0.93373,4e-05,9.69418]
[1776459744548,40.48,77398.33,0.0,0.93382,4e-05,9.68528]
[1776459744696,40.48,77398.33,0.0,0.93382,4e-05,9.68528]
[1776459744753,40.48,77399.61,0.0,0.93386,4e-05,9.68038]
[1776459745083,40.48,77399.61,0.0,0.93386,4e-05,9.68038]
[1776459745202,40.48,77399.61,0.0,0.93386,4e-05,9.68038]
[1776459751782,40.49,77399.45,0.0,0.93383,4e-05,9.68324]
[1776459751883,40.49,77399.45,0.0,0.93384,4e-05,9.68167]
[1776459751943,40.49,77399.45,0.0,0.93384,4e-05,9.68167]
[1776459752758,40.49,77399.45,0.0,0.93384,4e-05,9.68167]
[1776459752860,40.49,77399.45,0.0,0.93384,4e-05,9.68219]
[1776459752944,40.49,77399.45,0.0,0.93384,4e-05,9.68219]
[1776459758268,40.49,77400.64,0.0,0.93386,4e-05,9.67922]
[1776459763072,40.5,77403.55,0.0,0.93397,4e-05,9.66774]
[1776459763202,40.5,77403.55,0.0,0.93397,4e-05,9.66774]
[1776459763303,40.5,77404.02,0.0,0.93398,4e-05,9.66606]
[1776459764094,40.5,77404.02,0.0,0.93398,4e-05,9.66606]
[1776459764195,40.5,77404.02,0.0,0.93398,4e-05,9.66606]
[1776459765935,40.5,77404.02,0.0,0.93398,4e-05,9.66658]
[1776459766324,40.5,77403.69,0.0,0.93395,4e-05,9.66917]
[1776459771192,40.51,77404.57,0.0,0.93397,4e-05,9.66713]
[1776459771449,40.51,77404.57,0.0,0.93397,4e-05,9.66713]
[1776459771928,40.51,77404.57,0.0,0.93397,4e-05,9.66713]
[1776459771946,40.51,77404.57,0.0,0.93397,4e-05,9.66713]
[1776459771936,40.51,77404.76,0.0,0.93397,4e-05,9.66727]
[1776459777401,40.51,77406.02,0.0,0.934,4e-05,9.66447]
[1776459778269,40.51,77406.02,0.0,0.934,4e-05,9.66447]
[1776459778440,40.51,77406.02,0.0,0.934,4e-05,9.66447]
[1776459780252,40.51,77408.36,0.0,0.93409,4e-05,9.6541]
[1776459780443,40.51,77408.36,0.0,0.93409,4e-05,9.6541]
[1776459780518,40.52,77411.15,0.0,0.9342,4e-05,9.64217]
[1776459782436,40.52,77439.52,0.0,0.93538,4e-05,9.51161]
[1776459783443,40.52,77449.91,0.0,0.93579,4e-05,9.46515]
[1776459784450,40.52,77450.83,0.0,0.93583,4e-05,9.46132]
[1776459786516,40.52,77450.82,0.0,0.93582,4e-05,9.46177]
[1776459786579,40.52,77445.83,0.0,0.93562,4e-05,9.48513]
[1776459787950,40.52,77445.83,0.0,0.93562,4e-05,9.48513]
[1776459787955,40.52,77441.69,0.0,0.93544,4e-05,9.50458]
[1776459793652,40.53,77442.45,0.0,0.93546,4e-05,9.50293]
[1776459793700,40.53,77442.45,0.0,0.93546,4e-05,9.50293]
[1776459800857,40.53,77441.48,0.0,0.9354,4e-05,9.50924]
[1776459800938,40.53,77441.48,0.0,0.9354,4e-05,9.50924]
[1776459800859,40.53,77439.93,0.0,0.93533,4e-05,9.51748]
[1776459801842,40.53,77439.93,0.0,0.93533,4e-05,9.51748]
[1776459801945,40.53,77439.93,0.0,0.93533,4e-05,9.51748]
[1776459801939,40.53,77439.89,0.0,0.93532,4e-05,9.51803]
[1776459807613,40.54,77437.29,0.0,0.9352,4e-05,9.53164]
[1776459808620,40.54,77427.78,0.0,0.9348,4e-05,9.57585]
[1776459809627,40.54,77422.94,0.0,0.9346,4e-05,9.59848]
[1776459810006,40.54,77422.94,0.0,0.9346,4e-05,9.59848]
[1776459810198,40.54,77422.94,0.0,0.9346,4e-05,9.59848]
[1776459810634,40.54,77422.68,0.0,0.93459,4e-05,9.59991]
[1776459811184,40.54,77422.68,0.0,0.93459,4e-05,9.59991]
[1776459811439,40.54,77422.68,0.0,0.93459,4e-05,9.59991]
[1776459816676,40.54,77418.65,0.0,0.93442,4e-05,9.61676]
[1776459818546,40.54,77417.82,0.0,0.93439,4e-05,9.62079]
[1776459818688,40.54,77417.82,0.0,0.93439,4e-05,9.62079]
[1776459818690,40.54,77417.61,0.0,0.93438,4e-05,9.62194]
[1776459820704,40.54,77410.61,0.0,0.93408,4e-05,9.6547]
[1776459821711,40.54,77405.24,0.0,0.93385,4e-05,9.67975]
[1776459823150,40.54,77403.18,0.0,0.93377,4e-05,9.6894]
[1776459823201,40.54,77403.18,0.0,0.93377,4e-05,9.6894]
[1776459826746,40.54,77398.68,0.0,0.93357,4e-05,9.71141]
[1776459831781,40.54,77398.45,0.0,0.93356,4e-05,9.71275]
[1776459834674,40.54,77395.33,0.0,0.93342,4e-05,9.72741]
[1776459834695,40.54,77395.33,0.0,0.93342,4e-05,9.72741]
[1776459834802,40.54,77393.46,0.0,0.93334,4e-05,9.73618]
[1776459835884,40.54,77393.46,0.0,0.93334,4e-05,9.73618]
[1776459835947,40.54,77393.46,0.0,0.93334,4e-05,9.73618]
[1776459838830,40.55,77389.24,0.0,0.93316,4e-05,9.7564]
[1776459839176,40.55,77389.24,0.0,0.93316,4e-05,9.7564]
[1776459839188,40.55,77389.24,0.0,0.93316,4e-05,9.7564]
[1776459839837,40.55,77387.07,0.0,0.93306,4e-05,9.76692]
[1776459840878,40.55,77387.07,0.0,0.93306,4e-05,9.76692]
[1776459840940,40.55,77387.07,0.0,0.93306,4e-05,9.76692]
[1776459851921,40.55,77386.24,0.0,0.93302,4e-05,9.77136]
[1776459859977,40.55,77386.09,0.0,0.93302,4e-05,9.77193]
[1776459866020,40.55,77386.62,0.0,0.93304,4e-05,9.76938]
[1776459874076,40.55,77386.46,0.0,0.93305,4e-05,9.76693]
[1776459880135,40.55,77386.62,0.0,0.93306,4e-05,9.76617]
[1776459880193,40.55,77386.62,0.0,0.93306,4e-05,9.76617]
[1776459880236,40.55,77386.62,0.0,0.93306,4e-05,9.76619]
[1776459881277,40.55,77386.62,0.0,0.93306,4e-05,9.76619]
[1776459881443,40.55,77386.62,0.0,0.93306,4e-05,9.76619]
[1776459886254,40.55,77386.56,0.0,0.93306,4e-05,9.76648]
[1776459886344,40.55,77386.56,0.0,0.93306,4e-05,9.76648]
[1776459886446,40.55,77387.4,0.0,0.93309,4e-05,9.76257]
[1776459887281,40.55,77387.4,0.0,0.93309,4e-05,9.76257]
[1776459887443,40.55,77387.4,0.0,0.93309,4e-05,9.76257]
[1776459887482,40.55,77395.78,0.0,0.93345,4e-05,9.72351]
[1776459889184,40.55,77396.59,0.0,0.93348,4e-05,9.71989]
[1776459896060,40.55,77397.81,0.0,0.93353,4e-05,9.71437]
[1776459896191,40.55,77397.79,0.0,0.93353,4e-05,9.71478]
[1776459897066,40.55,77397.79,0.0,0.93353,4e-05,9.71478]
[1776459897067,40.55,77397.79,0.0,0.93353,4e-05,9.71493]
[1776459897203,40.55,77397.79,0.0,0.93353,4e-05,9.71493]
[1776459902275,40.55,77452.97,0.0,0.93582,4e-05,9.4603]
[1776459905232,40.55,77452.97,0.0,0.93582,4e-05,9.4603]
[1776459905440,40.55,77452.97,0.0,0.93582,4e-05,9.4603]
[1776459905538,40.55,77452.89,0.0,0.93581,4e-05,9.46204]
[1776459907950,40.55,77452.89,0.0,0.93581,4e-05,9.46204]
[1776459908001,40.55,77452.89,0.0,0.9358,4e-05,9.46328]
[1776459908317,40.55,77398.86,0.0,0.93355,4e-05,9.71291]
[1776459909324,40.55,77398.91,0.0,0.93355,4e-05,9.71266]
[1776459910331,40.55,77409.94,0.0,0.93402,4e-05,9.66094]
[1776459911338,40.55,77417.49,0.0,0.93434,4e-05,9.62556]
[1776459913408,40.55,77418.62,0.0,0.93439,4e-05,9.62001]
[1776459913440,40.55,77418.62,0.0,0.93439,4e-05,9.62001]
[1776459916881,40.55,77417.91,0.0,0.93437,4e-05,9.62238]
[1776459916943,40.55,77417.91,0.0,0.93437,4e-05,9.62238]
[1776459918151,40.55,77418.28,0.0,0.93439,4e-05,9.62007]
[1776459918202,40.55,77418.28,0.0,0.93439,4e-05,9.62007]
[1776459918387,40.55,77418.72,0.0,0.93441,4e-05,9.61774]
[1776459926443,40.54,77419.09,0.0,0.93444,4e-05,9.61383]
[1776459927867,40.54,77419.09,0.0,0.93444,4e-05,9.61383]
[1776459927940,40.54,77419.09,0.0,0.93444,4e-05,9.61383]
[1776459933493,40.54,77418.96,0.0,0.93447,4e-05,9.60952]
[1776459935596,40.54,77416.99,0.0,0.93439,4e-05,9.61839]
[1776459935709,40.54,77416.99,0.0,0.93439,4e-05,9.61839]
[1776459936745,40.54,77416.3,0.0,0.93437,4e-05,9.62105]
[1776459936938,40.54,77416.3,0.0,0.93437,4e-05,9.62105]
[1776459937039,40.54,77416.3,0.0,0.93437,4e-05,9.62077]
[1776459942556,40.54,77416.93,0.0,0.93441,4e-05,9.61652]
[1776459947591,40.53,77416.77,0.0,0.93441,4e-05,9.61599]
[1776459952686,40.53,77416.68,0.0,0.93442,4e-05,9.6154]
[1776459952939,40.53,77416.68,0.0,0.93442,4e-05,9.6154]
[1776459953963,40.53,77416.68,0.0,0.93442,4e-05,9.6149]
[1776459953990,40.53,77408.16,0.0,0.93406,4e-05,9.6546]
[1776459954191,40.53,77408.16,0.0,0.93406,4e-05,9.6546]
[1776459959675,40.53,77410.33,0.0,0.93415,4e-05,9.64544]
[1776459960682,40.53,77417.63,0.0,0.93445,4e-05,9.61178]
[1776459962202,40.53,77418.02,0.0,0.93447,4e-05,9.60975]
[1776459962444,40.53,77418.02,0.0,0.93447,4e-05,9.60975]
[1776459967706,40.53,77423.34,0.0,0.9347,4e-05,9.58416]
[1776459967938,40.53,77423.34,0.0,0.9347,4e-05,9.58416]
[1776459968038,40.53,77422.44,0.0,0.93466,4e-05,9.58815]
[1776459973773,40.53,77421.65,0.0,0.93464,4e-05,9.59072]
[1776459976656,40.53,77420.77,0.0,0.93461,4e-05,9.59443]
[1776459976696,40.53,77420.77,0.0,0.93461,4e-05,9.59443]
[1776459981829,40.53,77420.2,0.0,0.93459,4e-05,9.59597]
[1776459988878,40.52,77418.72,0.0,0.93454,4e-05,9.60154]
[1776459989735,40.52,77418.72,0.0,0.93454,4e-05,9.60154]
[1776459989965,40.52,77418.72,0.0,0.93454,4e-05,9.60154]
[1776459990892,40.52,77428.7,0.0,0.93496,4e-05,9.55505]
[1776459991789,40.52,77428.7,0.0,0.93496,4e-05,9.55505]
[1776459991937,40.52,77428.7,0.0,0.93496,4e-05,9.55505]
[1776459992037,40.52,77432.1,0.0,0.93512,4e-05,9.53615]
[1776459997941,40.52,77431.26,0.0,0.93508,4e-05,9.54041]
[1776459999414,40.52,77430.83,0.0,0.93506,4e-05,9.54273]
[1776459999439,40.52,77430.83,0.0,0.93506,4e-05,9.54273]
[1776460005949,40.53,77430.97,0.0,0.93506,4e-05,9.54335]
[1776460006211,40.53,77430.56,0.0,0.93503,4e-05,9.54615]
[1776460012046,40.53,77431.8,0.0,0.93507,4e-05,9.54212]
[1776460017081,40.53,77431.6,0.0,0.93505,4e-05,9.54435]
[1776460017335,40.53,77431.6,0.0,0.93505,4e-05,9.54435]
[1776460017436,40.53,77431.6,0.0,0.93505,4e-05,9.54435]
[1776460024131,40.54,77432.52,0.0,0.93507,4e-05,9.5418]
[1776460026583,40.54,77432.41,0.0,0.93507,4e-05,9.54253]
[1776460026697,40.54,77432.41,0.0,0.93507,4e-05,9.54253]
[1776460027435,40.54,77432.63,0.0,0.93507,4e-05,9.54197]
[1776460027707,40.54,77432.63,0.0,0.93507,4e-05,9.54197]
[1776460028159,40.54,77432.57,0.0,0.93507,4e-05,9.54247]
[1776460033194,40.54,77434.13,0.0,0.93512,4e-05,9.53637]
[1776460038086,40.54,77434.21,0.0,0.93512,4e-05,9.53686]
[1776460038199,40.54,77434.21,0.0,0.93512,4e-05,9.53686]
[1776460045283,40.55,77432.36,0.0,0.93503,4e-05,9.54693]
[1776460048015,40.55,77431.0,0.0,0.93497,4e-05,9.55338]
[1776460048191,40.55,77431.0,0.0,0.93497,4e-05,9.55338]
[1776460048844,40.55,77429.82,0.0,0.93492,4e-05,9.55915]
[1776460048937,40.55,77429.82,0.0,0.93492,4e-05,9.55915]
[1776460049038,40.55,77430.91,0.0,0.93496,4e-05,9.55428]
[1776460054017,40.55,77429.63,0.0,0.93492,4e-05,9.55739]
[1776460054195,40.55,77429.63,0.0,0.93492,4e-05,9.55739]
[1776460055353,40.55,77416.49,0.0,0.93437,4e-05,9.61872]
[1776460056360,40.55,77411.69,0.0,0.93417,4e-05,9.64102]
[1776460058060,40.55,77411.69,0.0,0.93417,4e-05,9.64102]
[1776460058189,40.55,77411.69,0.0,0.93417,4e-05,9.64102]
[1776460059346,40.55,77407.24,0.0,0.93398,4e-05,9.66172]
[1776460059443,40.55,77407.24,0.0,0.93398,4e-05,9.66172]
[1776460059491,40.55,77402.48,0.0,0.93378,4e-05,9.68383]
[1776460065422,40.55,77406.1,0.0,0.93393,4e-05,9.6671]
[1776460070458,40.55,77405.86,0.0,0.93392,4e-05,9.6685]
[1776460072915,40.55,77404.84,0.0,0.93388,4e-05,9.67331]
[1776460072942,40.55,77404.84,0.0,0.93388,4e-05,9.67331]
[1776460079656,40.55,77404.94,0.0,0.93388,4e-05,9.67335]
[1776460079693,40.55,77404.94,0.0,0.93388,4e-05,9.67335]
[1776460080504,40.55,77405.87,0.0,0.93391,4e-05,9.66921]
[1776460080693,40.55,77405.87,0.0,0.93391,4e-05,9.66921]
[1776460080794,40.55,77407.77,0.0,0.93399,4e-05,9.66062]
[1776460084556,40.55,77395.0,0.0,0.93345,4e-05,9.72036]
[1776460085563,40.55,77388.63,0.0,0.93318,4e-05,9.75047]
[1776460090598,40.56,77388.94,0.0,0.93317,4e-05,9.75088]
[1776460095633,40.56,77389.45,0.0,0.93318,4e-05,9.75036]
[1776460100667,40.56,77390.05,0.0,0.93319,4e-05,9.7494]
[1776460102682,40.56,77390.24,0.0,0.9332,4e-05,9.74845]
[1776460105927,40.56,77389.95,0.0,0.93318,4e-05,9.74974]
[1776460105947,40.56,77389.95,0.0,0.93318,4e-05,9.74974]
[1776460108289,40.56,77387.83,0.0,0.9331,4e-05,9.75956]
[1776460108443,40.56,77387.81,0.0,0.93309,4e-05,9.75962]
[1776460108724,40.56,77387.96,0.0,0.9331,4e-05,9.75888]
[1776460113758,40.56,77388.3,0.0,0.93314,4e-05,9.75396]
[1776460115558,40.56,77388.11,0.0,0.93313,4e-05,9.75478]
[1776460115689,40.56,77388.11,0.0,0.93313,4e-05,9.75478]
[1776460122821,40.56,77390.26,0.0,0.93322,4e-05,9.74449]
[1776460125948,40.56,77389.2,0.0,0.93318,4e-05,9.74941]
[1776460127010,40.56,77389.26,0.0,0.93318,4e-05,9.74912]
[1776460127195,40.56,77389.26,0.0,0.93318,4e-05,9.74912]
[1776460127291,40.56,77389.23,0.0,0.93318,4e-05,9.74924]
[1776460133341,40.56,77390.26,0.0,0.93322,4e-05,9.74438]
[1776460133439,40.56,77390.26,0.0,0.93322,4e-05,9.74438]
[1776460138936,40.56,77390.13,0.0,0.93322,4e-05,9.745]
[1776460140729,40.56,77391.38,0.0,0.93327,4e-05,9.73917]
[1776460140948,40.56,77391.38,0.0,0.93327,4e-05,9.73917]
[1776460141161,40.56,77391.38,0.0,0.93327,4e-05,9.73917]
[1776460141199,40.56,77391.38,0.0,0.93327,4e-05,9.73917]
[1776460141258,40.56,77391.48,0.0,0.93328,4e-05,9.73872]
[1776460145049,40.56,77389.94,0.0,0.93321,4e-05,9.74593]
[1776460145202,40.56,77389.94,0.0,0.93321,4e-05,9.74593]
[1776460145252,40.56,77389.85,0.0,0.93321,4e-05,9.74636]
[1776460145670,40.56,77389.85,0.0,0.93321,4e-05,9.74636]
[1776460145695,40.56,77389.85,0.0,0.93321,4e-05,9.74636]
[1776460151020,40.56,77390.47,0.0,0.93323,4e-05,9.74356]
[1776460153178,40.56,77391.32,0.0,0.93327,4e-05,9.73962]
[1776460153200,40.56,77391.32,0.0,0.93327,4e-05,9.73962]
[1776460153275,40.56,77391.32,0.0,0.93327,4e-05,9.73964]
[1776460153740,40.56,77391.32,0.0,0.93327,4e-05,9.73964]
[1776460153945,40.56,77391.32,0.0,0.93327,4e-05,9.73964]
[1776460156055,40.56,77386.57,0.0,0.93306,4e-05,9.76182]
[1776460161090,40.56,77386.57,0.0,0.93306,4e-05,9.76254]
[1776460165118,40.56,77391.53,0.0,0.93327,4e-05,9.73937]
[1776460167441,40.56,77395.88,0.0,0.93345,4e-05,9.71919]
[1776460167693,40.56,77395.88,0.0,0.93345,4e-05,9.71919]
[1776460168139,40.56,77395.69,0.0,0.93344,4e-05,9.72013]
[1776460168394,40.56,77395.69,0.0,0.93344,4e-05,9.72013]
[1776460168445,40.56,77395.69,0.0,0.93344,4e-05,9.72013]
[1776460173954,40.56,77395.36,0.0,0.93345,4e-05,9.71877]
[1776460174193,40.56,77395.36,0.0,0.93345,4e-05,9.71877]
[1776460174332,40.56,77395.36,0.0,0.93345,4e-05,9.71877]
[1776460174294,40.56,77394.82,0.0,0.93342,4e-05,9.72134]
[1776460174447,40.56,77394.82,0.0,0.93342,4e-05,9.72134]
[1776460179271,40.56,77394.3,0.0,0.9334,4e-05,9.72394]
[1776460179367,40.56,77395.58,0.0,0.93345,4e-05,9.71802]
[1776460179445,40.56,77395.58,0.0,0.93345,4e-05,9.71802]
[1776460179669,40.56,77395.58,0.0,0.93345,4e-05,9.71802]
[1776460179696,40.56,77395.58,0.0,0.93345,4e-05,9.71802]
[1776460185258,40.57,77395.54,0.0,0.93345,4e-05,9.71845]
[1776460186186,40.57,77395.54,0.0,0.93345,4e-05,9.71845]
[1776460186265,40.57,77394.19,0.0,0.93339,4e-05,9.72478]
[1776460186442,40.57,77394.19,0.0,0.93339,4e-05,9.72478]
[1776460186927,40.57,77394.19,0.0,0.93339,4e-05,9.72478]
[1776460186937,40.57,77394.19,0.0,0.93339,4e-05,9.72478]
[1776460192307,40.57,77393.47,0.0,0.93336,4e-05,9.7283]
[1776460197342,40.57,77393.52,0.0,0.93336,4e-05,9.72817]
[1776460202378,40.57,77389.49,0.0,0.93319,4e-05,9.74704]
[1776460203928,40.57,77392.15,0.0,0.9333,4e-05,9.73463]
[1776460203944,40.57,77392.15,0.0,0.9333,4e-05,9.73463]
[1776460204392,40.57,77391.66,0.0,0.93328,4e-05,9.73692]
[1776460204781,40.57,77391.66,0.0,0.93328,4e-05,9.73692]
[1776460204945,40.57,77391.66,0.0,0.93328,4e-05,9.73692]
[1776460210435,40.57,77383.32,0.0,0.93293,4e-05,9.77574]
[1776460212449,40.57,77376.04,0.0,0.93262,4e-05,9.80962]
[1776460214159,40.57,77376.04,0.0,0.93262,4e-05,9.80962]
[1776460214200,40.57,77376.04,0.0,0.93262,4e-05,9.80962]
[1776460214294,40.57,77376.05,0.0,0.93262,4e-05,9.80933]
[1776460215016,40.57,77376.05,0.0,0.93262,4e-05,9.80933]
[1776460215207,40.57,77376.05,0.0,0.93262,4e-05,9.80933]
[1776460221511,40.56,77380.15,0.0,0.93281,4e-05,9.78918]
[1776460225026,40.56,77383.57,0.0,0.93295,4e-05,9.77297]
[1776460225191,40.56,77383.57,0.0,0.93295,4e-05,9.77297]
[1776460225290,40.56,77383.19,0.0,0.93294,4e-05,9.77454]
[1776460225854,40.56,77383.19,0.0,0.93294,4e-05,9.77454]
[1776460225944,40.56,77383.19,0.0,0.93294,4e-05,9.77454]
[1776460231636,40.56,77383.16,0.0,0.93293,4e-05,9.77525]
[1776460231698,40.56,77383.16,0.0,0.93293,4e-05,9.77525]
[1776460232089,40.56,77383.16,0.0,0.93293,4e-05,9.77525]
[1776460232204,40.56,77383.16,0.0,0.93293,4e-05,9.77525]
[1776460232283,40.57,77382.49,0.0,0.93291,4e-05,9.77665]
[1776460237068,40.57,77384.1,0.0,0.93297,4e-05,9.76998]
[1776460237200,40.57,77384.1,0.0,0.93297,4e-05,9.76998]
[1776460237296,40.57,77383.2,0.0,0.93293,4e-05,9.77475]
[1776460239860,40.57,77387.03,0.0,0.93309,4e-05,9.75717]
[1776460239955,40.57,77387.03,0.0,0.93309,4e-05,9.75717]
[1776460246691,40.57,77388.47,0.0,0.93313,4e-05,9.75307]
[1776460251736,40.58,77388.34,0.0,0.93311,4e-05,9.75466]
[1776460251941,40.58,77388.34,0.0,0.93311,4e-05,9.75466]
[1776460252080,40.58,77388.34,0.0,0.93311,4e-05,9.75466]
[1776460252197,40.58,77388.34,0.0,0.93311,4e-05,9.75466]
[1776460252292,40.58,77388.34,0.0,0.9331,4e-05,9.75566]
[1776460259783,40.58,77396.3,0.0,0.93342,4e-05,9.72096]
[1776460260790,40.58,77402.19,0.0,0.93367,4e-05,9.69392]
[1776460261777,40.58,77402.19,0.0,0.93367,4e-05,9.69392]
[1776460261954,40.58,77402.19,0.0,0.93367,4e-05,9.69392]
[1776460262046,40.58,77402.71,0.0,0.93368,4e-05,9.69234]
[1776460262739,40.58,77402.71,0.0,0.93368,4e-05,9.69234]
[1776460262945,40.58,77402.71,0.0,0.93368,4e-05,9.69234]
[1776460270862,40.59,77401.46,0.0,0.9336,4e-05,9.70172]
[1776460273788,40.59,77401.35,0.0,0.93358,4e-05,9.70311]
[1776460273939,40.59,77401.35,0.0,0.93358,4e-05,9.70311]
[1776460274038,40.59,77401.32,0.0,0.93358,4e-05,9.7041]
[1776460274890,40.59,77401.32,0.0,0.93358,4e-05,9.7041]
[1776460274942,40.59,77401.32,0.0,0.93358,4e-05,9.7041]
[1776460281939,40.6,77404.94,0.0,0.9337,4e-05,9.69066]
[1776460282946,40.6,77411.44,0.0,0.93397,4e-05,9.66095]
[1776460284620,40.6,77411.44,0.0,0.93397,4e-05,9.66095]
[1776460284694,40.6,77411.44,0.0,0.93397,4e-05,9.66095]
[1776460284960,40.6,77411.47,0.0,0.93396,4e-05,9.66179]
[1776460285655,40.6,77411.47,0.0,0.93396,4e-05,9.66179]
[1776460285694,40.6,77411.47,0.0,0.93396,4e-05,9.66179]
[1776460296189,40.61,77412.94,0.0,0.93402,4e-05,9.65432]
[1776460296448,40.61,77412.94,0.0,0.93402,4e-05,9.65432]
[1776460296396,40.61,77413.34,0.0,0.93403,4e-05,9.65266]
[1776460297050,40.61,77413.34,0.0,0.93403,4e-05,9.65266]
[1776460297207,40.61,77413.34,0.0,0.93403,4e-05,9.65266]
[1776460297305,40.61,77413.08,0.0,0.93402,4e-05,9.65396]
[1776460299939,40.61,77413.35,0.0,0.93403,4e-05,9.65289]
[1776460300039,40.61,77413.35,0.0,0.93403,4e-05,9.65299]
[1776460302843,40.61,77413.36,0.0,0.93403,4e-05,9.65303]
[1776460302940,40.61,77413.36,0.0,0.93403,4e-05,9.65303]
[1776460302944,40.61,77413.36,0.0,0.93403,4e-05,9.65312]
[1776460303667,40.61,77413.36,0.0,0.93403,4e-05,9.65312]
[1776460303691,40.61,77413.36,0.0,0.93403,4e-05,9.65312]
[1776460305102,40.61,77408.94,0.0,0.93384,4e-05,9.67388]
[1776460307269,40.61,77405.31,0.0,0.93369,4e-05,9.69078]
[1776460307438,40.61,77405.31,0.0,0.93369,4e-05,9.69078]
[1776460315172,40.61,77405.21,0.0,0.93368,4e-05,9.69143]
[1776460326249,40.61,77407.0,0.0,0.93376,4e-05,9.68333]
[1776460328241,40.61,77410.14,0.0,0.93389,4e-05,9.66879]
[1776460328437,40.61,77410.14,0.0,0.93389,4e-05,9.66879]
[1776460328456,40.61,77410.04,0.0,0.93388,4e-05,9.66931]
[1776460329077,40.61,77410.04,0.0,0.93388,4e-05,9.66931]
[1776460329188,40.61,77410.04,0.0,0.93388,4e-05,9.66931]
[1776460334230,40.61,77411.41,0.0,0.93394,4e-05,9.66322]
[1776460334438,40.61,77411.41,0.0,0.93394,4e-05,9.66322]
[1776460336023,40.61,77410.76,0.0,0.93391,4e-05,9.66634]
[1776460336194,40.61,77410.76,0.0,0.93391,4e-05,9.66634]
[1776460336319,40.61,77411.41,0.0,0.93394,4e-05,9.66338]
[1776460340359,40.61,77408.85,0.0,0.93383,4e-05,9.6754]
[1776460340448,40.61,77408.85,0.0,0.93383,4e-05,9.6754]
[1776460345581,40.61,77408.95,0.0,0.93383,4e-05,9.67508]
[1776460345696,40.61,77408.95,0.0,0.93383,4e-05,9.67508]
[1776460346010,40.61,77408.95,0.0,0.93383,4e-05,9.67508]
[1776460346200,40.61,77408.95,0.0,0.93383,4e-05,9.67508]
[1776460346390,40.61,77408.1,0.0,0.9338,4e-05,9.67905]
[1776460351430,40.61,77408.86,0.0,0.93384,4e-05,9.67255]
[1776460353147,40.61,77409.34,0.0,0.93386,4e-05,9.67035]
[1776460353191,40.61,77409.34,0.0,0.93386,4e-05,9.67035]
[1776460353438,40.61,77409.94,0.0,0.93389,4e-05,9.66761]
[1776460354435,40.61,77409.94,0.0,0.93389,4e-05,9.66761]
[1776460354698,40.61,77411.73,0.0,0.93396,4e-05,9.65935]
[1776460361495,40.61,77412.0,0.0,0.93397,4e-05,9.65845]
[1776460362502,40.61,77420.1,0.0,0.93431,4e-05,9.621]
[1776460363509,40.61,77426.32,0.0,0.93457,4e-05,9.59238]
[1776460364973,40.61,77426.8,0.0,0.93459,4e-05,9.59032]
[1776460365196,40.61,77426.8,0.0,0.93459,4e-05,9.59032]
[1776460365524,40.62,77426.94,0.0,0.93459,4e-05,9.58985]
[1776460365905,40.62,77426.94,0.0,0.93459,4e-05,9.58985]
[1776460365948,40.62,77426.94,0.0,0.93459,4e-05,9.58985]
[1776460371566,40.62,77431.16,0.0,0.93476,4e-05,9.57143]
[1776460372573,40.62,77436.31,0.0,0.93497,4e-05,9.54789]
[1776460373423,40.62,77436.31,0.0,0.93497,4e-05,9.54789]
[1776460373443,40.62,77436.31,0.0,0.93497,4e-05,9.54789]
[1776460373452,40.62,77436.31,0.0,0.93497,4e-05,9.54768]
[1776460374683,40.62,77439.17,0.0,0.93509,4e-05,9.53452]
[1776460374948,40.62,77439.17,0.0,0.93509,4e-05,9.53452]
[1776460378812,40.62,77441.95,0.0,0.93521,4e-05,9.52102]
[1776460378941,40.62,77441.95,0.0,0.93521,4e-05,9.52102]
[1776460379102,40.62,77441.95,0.0,0.93521,4e-05,9.52102]
[1776460379196,40.62,77441.95,0.0,0.93521,4e-05,9.52102]
[1776460379252,40.62,77441.84,0.0,0.93521,4e-05,9.52121]
[1776460384658,40.62,77444.22,0.0,0.93531,4e-05,9.51087]
[1776460387367,40.62,77444.36,0.0,0.93531,4e-05,9.51054]
[1776460387448,40.62,77444.36,0.0,0.93531,4e-05,9.51054]
[1776460387469,40.62,77444.36,0.0,0.9353,4e-05,9.51118]
[1776460387939,40.62,77444.36,0.0,0.9353,4e-05,9.51118]
[1776460388081,40.62,77444.36,0.0,0.9353,4e-05,9.51118]
[1776460389693,40.62,77449.54,0.0,0.93551,4e-05,9.48761]
[1776460392046,40.62,77450.5,0.0,0.93555,4e-05,9.48313]
[1776460392188,40.62,77450.5,0.0,0.93555,4e-05,9.48313]
[1776460397748,40.62,77449.15,0.0,0.9355,4e-05,9.48884]
[1776460398970,40.62,77449.15,0.0,0.9355,4e-05,9.48884]
[1776460399194,40.62,77449.15,0.0,0.9355,4e-05,9.48884]
[1776460399410,40.62,77449.15,0.0,0.9355,4e-05,9.48884]
[1776460399438,40.62,77449.15,0.0,0.9355,4e-05,9.48884]
[1776460399537,40.62,77450.1,0.0,0.93554,4e-05,9.48434]
[1776460404798,40.62,77451.18,0.0,0.93559,4e-05,9.47906]
[1776460406302,40.62,77451.18,0.0,0.93559,4e-05,9.47906]
[1776460406443,40.62,77451.18,0.0,0.93559,4e-05,9.47906]
[1776460406506,40.62,77451.18,0.0,0.93559,4e-05,9.47906]
[1776460406518,40.62,77451.14,0.0,0.93559,4e-05,9.47913]
[1776460406690,40.62,77451.14,0.0,0.93559,4e-05,9.47913]
[1776460406812,40.62,77450.6,0.0,0.93557,4e-05,9.48161]
[1776460411847,40.62,77451.21,0.0,0.93561,4e-05,9.47542]
[1776460416882,40.62,77450.43,0.0,0.93558,4e-05,9.47873]
[1776460421847,40.61,77451.19,0.0,0.93562,4e-05,9.47503]
[1776460421944,40.61,77451.19,0.0,0.93562,4e-05,9.47503]
[1776460427663,40.61,77450.63,0.0,0.9356,4e-05,9.47729]
[1776460427959,40.61,77446.47,0.0,0.93543,4e-05,9.49632]
[1776460428734,40.61,77446.47,0.0,0.93543,4e-05,9.49632]
[1776460428951,40.61,77446.47,0.0,0.93543,4e-05,9.49632]
[1776460430980,40.61,77450.18,0.0,0.93558,4e-05,9.47907]
[1776460434856,40.61,77451.69,0.0,0.93565,4e-05,9.472]
[1776460434943,40.61,77451.69,0.0,0.93565,4e-05,9.472]
[1776460441051,40.61,77450.56,0.0,0.9356,4e-05,9.47677]
[1776460443467,40.61,77450.6,0.0,0.9356,4e-05,9.47652]
[1776460443700,40.61,77451.78,0.0,0.93565,4e-05,9.47099]
[1776460449107,40.61,77449.53,0.0,0.93556,4e-05,9.48096]
[1776460452129,40.61,77443.78,0.0,0.93533,4e-05,9.50715]
[1776460453136,40.61,77435.66,0.0,0.93499,4e-05,9.54438]
[1776460453764,40.61,77435.66,0.0,0.93499,4e-05,9.54438]
[1776460453944,40.61,77435.66,0.0,0.93499,4e-05,9.54438]
[1776460454567,40.61,77435.66,0.0,0.93499,4e-05,9.54438]
[1776460454143,40.61,77430.8,0.0,0.93479,4e-05,9.5666]
[1776460454694,40.61,77430.8,0.0,0.93479,4e-05,9.5666]
[1776460458171,40.61,77418.08,0.0,0.93427,4e-05,9.62447]
[1776460459178,40.61,77415.65,0.0,0.93417,4e-05,9.63541]
[1776460460024,40.61,77415.65,0.0,0.93417,4e-05,9.63541]
[1776460460196,40.61,77415.65,0.0,0.93417,4e-05,9.63541]
[1776460466227,40.61,77415.79,0.0,0.93418,4e-05,9.63437]
[1776460471262,40.61,77415.87,0.0,0.9342,4e-05,9.6316]
[1776460476598,40.61,77415.92,0.0,0.9342,4e-05,9.63153]
[1776460477114,40.61,77415.92,0.0,0.93419,4e-05,9.63217]
[1776460477199,40.61,77415.92,0.0,0.93419,4e-05,9.63217]
[1776460479943,40.61,77415.92,0.0,0.93419,4e-05,9.63232]
[1776460480037,40.61,77415.92,0.0,0.93419,4e-05,9.63264]
[1776460485360,40.61,77420.43,0.0,0.93437,4e-05,9.61279]
[1776460486374,40.61,77420.43,0.0,0.93437,4e-05,9.61279]
[1776460486439,40.61,77420.43,0.0,0.93437,4e-05,9.61279]
[1776460494427,40.62,77421.54,0.0,0.93441,4e-05,9.60852]
[1776460494444,40.62,77421.54,0.0,0.93441,4e-05,9.60852]
[1776460497133,40.62,77421.45,0.0,0.93439,4e-05,9.61042]
[1776460497196,40.62,77421.45,0.0,0.93439,4e-05,9.61042]
[1776460497447,40.62,77421.08,0.0,0.93437,4e-05,9.61235]
[1776460498654,40.62,77421.08,0.0,0.93437,4e-05,9.61235]
[1776460498695,40.62,77421.08,0.0,0.93437,4e-05,9.61235]
[1776460501477,40.62,77407.23,0.0,0.93378,4e-05,9.67731]
[1776460502624,40.62,77407.23,0.0,0.93378,4e-05,9.67731]
[1776460502693,40.62,77407.23,0.0,0.93378,4e-05,9.67731]
[1776460502682,40.62,77402.51,0.0,0.93358,4e-05,9.69932]
[1776460506512,40.62,77390.69,0.0,0.93307,4e-05,9.75532]
[1776460507434,40.62,77390.69,0.0,0.93307,4e-05,9.75532]
[1776460507687,40.62,77390.69,0.0,0.93307,4e-05,9.75532]
[1776460507519,40.62,77390.08,0.0,0.93305,4e-05,9.75813]
[1776460510434,40.62,77389.67,0.0,0.93303,4e-05,9.76074]
[1776460510702,40.62,77389.67,0.0,0.93303,4e-05,9.76074]
[1776460510543,40.62,77389.69,0.0,0.93302,4e-05,9.761]
[1776460512787,40.63,77391.32,0.0,0.93309,4e-05,9.75412]
[1776460512939,40.63,77391.32,0.0,0.93309,4e-05,9.75412]
[1776460516926,40.63,77391.21,0.0,0.93307,4e-05,9.75568]
[1776460516940,40.63,77391.21,0.0,0.93307,4e-05,9.75568]
[1776460517889,40.63,77390.35,0.0,0.93304,4e-05,9.75966]
[1776460517940,40.63,77390.35,0.0,0.93304,4e-05,9.75966]
[1776460518599,40.63,77389.92,0.0,0.93302,4e-05,9.76163]
[1776460523220,40.63,77390.39,0.0,0.93304,4e-05,9.75929]
[1776460523444,40.63,77390.39,0.0,0.93304,4e-05,9.75929]
[1776460535719,40.63,77388.57,0.0,0.93299,4e-05,9.76413]
[1776460537579,40.63,77387.09,0.0,0.93292,4e-05,9.77099]
[1776460537689,40.63,77387.09,0.0,0.93292,4e-05,9.77099]
[1776460540975,40.63,77388.61,0.0,0.93299,4e-05,9.76376]
[1776460541192,40.63,77388.61,0.0,0.93299,4e-05,9.76376]
[1776460541293,40.63,77390.64,0.0,0.93308,4e-05,9.75423]
[1776460548124,40.63,77389.09,0.0,0.93301,4e-05,9.76131]
[1776460548199,40.63,77389.09,0.0,0.93301,4e-05,9.76131]
[1776460556884,40.62,77392.33,0.0,0.93315,4e-05,9.74596]
[1776460564940,40.62,77393.57,0.0,0.9332,4e-05,9.74013]
[1776460566493,40.62,77393.57,0.0,0.9332,4e-05,9.74013]
[1776460566689,40.62,77393.57,0.0,0.9332,4e-05,9.74013]
[1776460570123,40.62,77393.06,0.0,0.93318,4e-05,9.74251]
[1776460570201,40.62,77393.06,0.0,0.93318,4e-05,9.74251]
[1776460570224,40.62,77392.91,0.0,0.93318,4e-05,9.74321]
[1776460576108,40.62,77392.83,0.0,0.93317,4e-05,9.74359]
[1776460576190,40.62,77392.83,0.0,0.93317,4e-05,9.74359]
[1776460578033,40.62,77383.15,0.0,0.93276,4e-05,9.78864]
[1776460579040,40.62,77377.04,0.0,0.9325,4e-05,9.81712]
[1776460580047,40.62,77363.19,0.0,0.93191,4e-05,9.8819]
[1776460581342,40.62,77363.19,0.0,0.93191,4e-05,9.8819]
[1776460581453,40.62,77363.19,0.0,0.93191,4e-05,9.8819]
[1776460581499,40.62,77359.14,0.0,0.93174,4e-05,9.90044]
[1776460584855,40.62,77358.06,0.0,0.93169,4e-05,9.90525]
[1776460584939,40.62,77358.06,0.0,0.93169,4e-05,9.90525]
[1776460585082,40.62,77357.7,0.0,0.93168,4e-05,9.90641]
[1776460590117,40.62,77359.06,0.0,0.93174,4e-05,9.9002]
[1776460591941,40.62,77358.9,0.0,0.93175,4e-05,9.89803]
[1776460597166,40.62,77358.99,0.0,0.93175,4e-05,9.89817]
[1776460602201,40.62,77360.22,0.0,0.9318,4e-05,9.89291]
[1776460605715,40.63,77361.9,0.0,0.93187,4e-05,9.88523]
[1776460605722,40.63,77361.74,0.0,0.93186,4e-05,9.88622]
[1776460605849,40.63,77361.74,0.0,0.93186,4e-05,9.88622]
[1776460605941,40.63,77361.74,0.0,0.93186,4e-05,9.88622]
[1776460612272,40.63,77359.41,0.0,0.93175,4e-05,9.89785]
[1776460616300,40.63,77351.54,0.0,0.93141,4e-05,9.93521]
[1776460617308,40.63,77340.48,0.0,0.93093,4e-05,9.98735]
[1776460618315,40.63,77336.49,0.0,0.93076,4e-05,10.00615]
[1776460620329,40.63,77331.77,0.0,0.93055,4e-05,10.02828]
[1776460621444,40.63,77331.77,0.0,0.93055,4e-05,10.02828]
[1776460621542,40.63,77331.77,0.0,0.93055,4e-05,10.02828]
[1776460621695,40.63,77331.77,0.0,0.93055,4e-05,10.02828]
[1776460621699,40.63,77331.87,0.0,0.93056,4e-05,10.02768]
[1776460623350,40.63,77325.31,0.0,0.93027,4e-05,10.0585]
[1776460625363,40.63,77321.5,0.0,0.93011,4e-05,10.0762]
[1776460629392,40.62,77326.26,0.0,0.93032,4e-05,10.05291]
[1776460632482,40.62,77327.07,0.0,0.93036,4e-05,10.04878]
[1776460632687,40.62,77327.07,0.0,0.93036,4e-05,10.04878]
[1776460632743,40.62,77327.07,0.0,0.93036,4e-05,10.04878]
[1776460632789,40.62,77327.12,0.0,0.93037,4e-05,10.0484]
[1776460632935,40.62,77327.12,0.0,0.93037,4e-05,10.0484]
[1776460635434,40.62,77334.49,0.0,0.93069,4e-05,10.01311]
[1776460636441,40.62,77341.14,0.0,0.93098,4e-05,9.98162]
[1776460637447,40.62,77345.91,0.0,0.93119,4e-05,9.95909]
[1776460639480,40.62,77345.93,0.0,0.93119,4e-05,9.959]
[1776460639607,40.62,77345.93,0.0,0.93119,4e-05,9.959]
[1776460639697,40.62,77345.93,0.0,0.93119,4e-05,9.959]
[1776460639798,40.62,77346.2,0.0,0.9312,4e-05,9.95773]
[1776460641478,40.62,77352.47,0.0,0.93147,4e-05,9.92823]
[1776460644829,40.62,77356.66,0.0,0.93165,4e-05,9.90864]
[1776460644938,40.62,77356.83,0.0,0.93166,4e-05,9.90792]
[1776460645126,40.62,77356.83,0.0,0.93166,4e-05,9.90792]
[1776460645204,40.62,77356.83,0.0,0.93166,4e-05,9.90792]
[1776460645506,40.62,77356.92,0.0,0.93166,4e-05,9.90758]
[1776460650543,40.62,77357.54,0.0,0.93169,4e-05,9.90508]
[1776460654830,40.62,77357.54,0.0,0.93169,4e-05,9.90508]
[1776460654939,40.62,77357.54,0.0,0.93169,4e-05,9.90508]
[1776460655680,40.62,77357.54,0.0,0.93169,4e-05,9.90508]
[1776460655689,40.62,77357.54,0.0,0.93169,4e-05,9.90508]
[1776460655781,40.62,77357.54,0.0,0.9317,4e-05,9.90237]
[1776460662627,40.63,77357.98,0.0,0.93172,4e-05,9.90091]
[1776460664786,40.63,77359.81,0.0,0.93179,4e-05,9.8924]
[1776460664937,40.63,77359.81,0.0,0.93179,4e-05,9.8924]
[1776460664946,40.63,77359.81,0.0,0.93179,4e-05,9.8924]
[1776460665191,40.63,77359.81,0.0,0.93179,4e-05,9.8924]
[1776460665649,40.63,77359.15,0.0,0.93176,4e-05,9.89569]
[1776460667664,40.63,77364.5,0.0,0.932,4e-05,9.87038]
[1776460671693,40.62,77375.09,0.0,0.93246,4e-05,9.81982]
[1776460672544,40.62,77375.09,0.0,0.93246,4e-05,9.81982]
[1776460672698,40.62,77375.09,0.0,0.93246,4e-05,9.81982]
[1776460672747,40.62,77375.59,0.0,0.93248,4e-05,9.81731]
[1776460674020,40.62,77375.59,0.0,0.93248,4e-05,9.81731]
[1776460674193,40.62,77375.59,0.0,0.93248,4e-05,9.81731]
[1776460680756,40.62,77379.24,0.0,0.93265,4e-05,9.79897]
[1776460681763,40.62,77385.85,0.0,0.93293,4e-05,9.76799]
[1776460683777,40.62,77388.51,0.0,0.93305,4e-05,9.75547]
[1776460686972,40.62,77390.86,0.0,0.93315,4e-05,9.74441]
[1776460687147,40.62,77390.86,0.0,0.93315,4e-05,9.74441]
[1776460687212,40.62,77390.86,0.0,0.93315,4e-05,9.74441]
[1776460687805,40.62,77392.35,0.0,0.93321,4e-05,9.73745]
[1776460692504,40.62,77392.52,0.0,0.93322,4e-05,9.73665]
[1776460692621,40.62,77392.52,0.0,0.93322,4e-05,9.73665]
[1776460692696,40.62,77392.52,0.0,0.93322,4e-05,9.73665]
[1776460692715,40.62,77392.52,0.0,0.93322,4e-05,9.73665]
[1776460697875,40.62,77395.26,0.0,0.93333,4e-05,9.72397]
[1776460700071,40.62,77393.5,0.0,0.93326,4e-05,9.7322]
[1776460700195,40.62,77393.5,0.0,0.93326,4e-05,9.7322]
[1776460700263,40.62,77393.5,0.0,0.93326,4e-05,9.7322]
[1776460700443,40.62,77393.5,0.0,0.93326,4e-05,9.7322]
[1776460700895,40.62,77393.63,0.0,0.93326,4e-05,9.73161]
[1776460701903,40.62,77387.41,0.0,0.933,4e-05,9.76061]
[1776460702910,40.62,77382.4,0.0,0.93279,4e-05,9.78395]
[1776460703150,40.62,77382.4,0.0,0.93279,4e-05,9.78395]
[1776460703198,40.62,77382.4,0.0,0.93279,4e-05,9.78395]
[1776460703917,40.62,77381.66,0.0,0.93275,4e-05,9.78734]
[1776460708952,40.62,77380.78,0.0,0.93272,4e-05,9.79102]
[1776460713987,40.62,77374.18,0.0,0.93246,4e-05,9.81826]
[1776460714994,40.62,77369.54,0.0,0.93226,4e-05,9.83984]
[1776460716887,40.62,77369.54,0.0,0.93226,4e-05,9.83984]
[1776460716947,40.62,77369.51,0.0,0.93227,4e-05,9.83961]
[1776460722044,40.62,77369.44,0.0,0.93226,4e-05,9.8398]
[1776460723474,40.62,77369.44,0.0,0.93226,4e-05,9.8398]
[1776460723691,40.62,77369.44,0.0,0.93226,4e-05,9.8398]
[1776460727079,40.62,77362.35,0.0,0.93195,4e-05,9.87397]
[1776460728085,40.62,77367.69,0.0,0.93218,4e-05,9.84906]
[1776460729093,40.62,77373.82,0.0,0.93244,4e-05,9.82051]
[1776460730130,40.62,77373.82,0.0,0.93244,4e-05,9.82051]
[1776460730197,40.62,77373.82,0.0,0.93244,4e-05,9.82051]
[1776460730660,40.62,77373.82,0.0,0.93244,4e-05,9.82051]
[1776460730695,40.62,77373.82,0.0,0.93244,4e-05,9.82051]
[1776460730762,40.62,77376.96,0.0,0.93258,4e-05,9.80549]
[1776460736142,40.62,77378.93,0.0,0.93267,4e-05,9.79547]
[1776460738156,40.62,77384.21,0.0,0.9329,4e-05,9.77049]
[1776460739163,40.62,77390.65,0.0,0.93317,4e-05,9.74034]
[1776460740879,40.62,77390.65,0.0,0.93317,4e-05,9.74034]
[1776460740938,40.62,77390.65,0.0,0.93317,4e-05,9.74034]
[1776460741386,40.62,77391.11,0.0,0.93319,4e-05,9.73812]
[1776460741450,40.62,77391.11,0.0,0.93319,4e-05,9.73812]
[1776460741545,40.62,77392.47,0.0,0.93325,4e-05,9.73165]
[1776460742183,40.62,77397.97,0.0,0.93348,4e-05,9.70606]
[1776460743191,40.62,77403.02,0.0,0.9337,4e-05,9.68259]
[1776460745954,40.62,77402.52,0.0,0.93368,4e-05,9.68493]
[1776460746199,40.62,77402.49,0.0,0.93368,4e-05,9.68509]
[1776460746295,40.62,77402.49,0.0,0.93368,4e-05,9.68511]
[1776460752542,40.62,77402.56,0.0,0.93368,4e-05,9.6849]
[1776460752699,40.62,77402.56,0.0,0.93368,4e-05,9.6849]
[1776460758296,40.62,77402.02,0.0,0.93365,4e-05,9.68773]
[1776460763331,40.62,77401.97,0.0,0.93365,4e-05,9.68821]
[1776460765345,40.62,77408.87,0.0,0.93394,4e-05,9.65631]
[1776460767359,40.62,77413.41,0.0,0.93413,4e-05,9.63545]
[1776460768302,40.62,77413.41,0.0,0.93413,4e-05,9.63545]
[1776460768448,40.62,77413.41,0.0,0.93413,4e-05,9.63545]
[1776460768461,40.62,77412.7,0.0,0.93409,4e-05,9.63902]
[1776460769418,40.62,77412.7,0.0,0.93409,4e-05,9.63902]
[1776460769449,40.62,77412.7,0.0,0.93409,4e-05,9.63902]
[1776460771388,40.62,77408.5,0.0,0.93393,4e-05,9.65563]
[1776460773344,40.62,77406.19,0.0,0.93384,4e-05,9.66647]
[1776460773439,40.62,77406.19,0.0,0.93384,4e-05,9.66647]
[1776460773573,40.62,77406.19,0.0,0.93384,4e-05,9.66647]
[1776460773696,40.62,77406.19,0.0,0.93384,4e-05,9.66647]
[1776460773771,40.62,77404.75,0.0,0.93377,4e-05,9.67334]
[1776460779906,40.62,77402.51,0.0,0.93368,4e-05,9.68399]
[1776460779945,40.62,77402.51,0.0,0.93368,4e-05,9.68399]
[1776460779947,40.62,77402.22,0.0,0.93366,4e-05,9.68545]
[1776460780245,40.62,77402.22,0.0,0.93366,4e-05,9.68545]
[1776460780441,40.62,77402.22,0.0,0.93366,4e-05,9.68545]
[1776460783953,40.62,77403.1,0.0,0.9337,4e-05,9.68155]
[1776460784479,40.62,77403.1,0.0,0.9337,4e-05,9.68168]
[1776460789036,40.62,77404.27,0.0,0.93374,4e-05,9.67653]
[1776460789191,40.62,77404.27,0.0,0.93374,4e-05,9.67653]
[1776460789552,40.62,77404.27,0.0,0.93374,4e-05,9.67653]
[1776460789700,40.62,77404.27,0.0,0.93374,4e-05,9.67653]
[1776460789796,40.62,77405.3,0.0,0.93379,4e-05,9.67183]
[1776460793543,40.62,77411.75,0.0,0.93406,4e-05,9.6423]
[1776460794325,40.62,77411.75,0.0,0.93406,4e-05,9.6423]
[1776460794446,40.62,77411.75,0.0,0.93406,4e-05,9.6423]
[1776460794879,40.62,77411.75,0.0,0.93406,4e-05,9.6423]
[1776460794942,40.62,77411.75,0.0,0.93406,4e-05,9.6423]
[1776460794980,40.62,77412.03,0.0,0.93407,4e-05,9.64114]
[1776460800591,40.62,77412.49,0.0,0.93408,4e-05,9.63983]
[1776460803938,40.63,77413.05,0.0,0.9341,4e-05,9.63752]
[1776460804204,40.63,77412.22,0.0,0.93406,4e-05,9.6415]
[1776460804686,40.63,77412.22,0.0,0.93406,4e-05,9.6415]
[1776460804945,40.63,77412.22,0.0,0.93406,4e-05,9.6415]
[1776460804787,40.63,77412.22,0.0,0.93406,4e-05,9.64162]
[1776460809138,40.63,77412.26,0.0,0.93406,4e-05,9.64194]
[1776460809200,40.63,77412.26,0.0,0.93406,4e-05,9.64194]
[1776460810661,40.63,77411.96,0.0,0.93404,4e-05,9.64357]
[1776460815441,40.63,77412.34,0.0,0.93406,4e-05,9.64205]
[1776460815696,40.63,77412.34,0.0,0.93406,4e-05,9.64205]
[1776460822746,40.63,77425.19,0.0,0.93458,4e-05,9.58385]
[1776460823752,40.63,77428.98,0.0,0.93474,4e-05,9.56614]
[1776460824280,40.63,77428.98,0.0,0.93474,4e-05,9.56614]
[1776460824437,40.63,77428.98,0.0,0.93474,4e-05,9.56614]
[1776460824955,40.63,77428.98,0.0,0.93474,4e-05,9.56614]
[1776460825008,40.63,77428.98,0.0,0.93475,4e-05,9.56594]
[1776460825201,40.63,77428.98,0.0,0.93475,4e-05,9.56594]
[1776460828788,40.63,77436.26,0.0,0.93506,4e-05,9.5316]
[1776460831193,40.63,77437.78,0.0,0.93512,4e-05,9.52429]
[1776460831439,40.63,77437.78,0.0,0.93512,4e-05,9.52429]
[1776460831809,40.63,77434.71,0.0,0.93501,4e-05,9.53514]
[1776460834087,40.63,77433.74,0.0,0.93498,4e-05,9.53923]
[1776460834198,40.63,77433.74,0.0,0.93498,4e-05,9.53923]
[1776460845909,40.62,77435.22,0.0,0.93506,4e-05,9.53001]
[1776460847924,40.62,77440.07,0.0,0.93526,4e-05,9.5073]
[1776460848437,40.62,77440.07,0.0,0.93526,4e-05,9.5073]
[1776460848691,40.62,77440.07,0.0,0.93526,4e-05,9.5073]
[1776460848931,40.62,77445.2,0.0,0.93548,4e-05,9.48357]
[1776460849398,40.62,77445.2,0.0,0.93548,4e-05,9.48357]
[1776460849446,40.62,77445.2,0.0,0.93548,4e-05,9.48357]
[1776460852960,40.62,77450.04,0.0,0.93568,4e-05,9.46092]
[1776460853967,40.62,77456.33,0.0,0.93594,4e-05,9.43203]
[1776460856544,40.62,77456.83,0.0,0.93596,4e-05,9.42968]
[1776460856993,40.62,77466.19,0.0,0.93635,4e-05,9.3869]
[1776460858000,40.62,77470.26,0.0,0.93651,4e-05,9.3684]
[1776460860612,40.62,77470.36,0.0,0.93651,4e-05,9.36812]
[1776460861029,40.62,77467.23,0.0,0.93638,4e-05,9.38248]
[1776460862036,40.62,77459.9,0.0,0.93608,4e-05,9.41601]
[1776460862957,40.62,77459.9,0.0,0.93608,4e-05,9.41601]
[1776460863043,40.62,77455.5,0.0,0.9359,4e-05,9.43615]
[1776460863198,40.62,77455.5,0.0,0.9359,4e-05,9.43615]
[1776460867001,40.62,77454.43,0.0,0.93586,4e-05,9.44102]
[1776460867190,40.62,77454.51,0.0,0.93586,4e-05,9.44063]
[1776460871884,40.62,77454.36,0.0,0.93586,4e-05,9.44129]
[1776460871937,40.62,77454.36,0.0,0.93586,4e-05,9.44129]
[1776460872039,40.62,77453.13,0.0,0.93581,4e-05,9.44689]
[1776460872383,40.62,77453.13,0.0,0.93581,4e-05,9.44689]
[1776460872439,40.62,77453.13,0.0,0.93581,4e-05,9.44689]
[1776460878294,40.62,77452.53,0.0,0.93578,4e-05,9.44955]
[1776460878447,40.62,77452.53,0.0,0.93578,4e-05,9.44955]
[1776460878765,40.62,77452.53,0.0,0.93578,4e-05,9.44955]
[1776460878935,40.62,77452.53,0.0,0.93578,4e-05,9.44955]
[1776460879037,40.62,77454.49,0.0,0.93587,4e-05,9.44051]
[1776460880162,40.62,77459.82,0.0,0.93608,4e-05,9.41615]
[1776460885761,40.62,77462.0,0.0,0.93617,4e-05,9.40634]
[1776460885943,40.62,77462.0,0.0,0.93617,4e-05,9.40634]
[1776460891307,40.62,77465.64,0.0,0.93632,4e-05,9.39009]
[1776460891445,40.62,77465.64,0.0,0.93632,4e-05,9.39009]
[1776460891642,40.62,77465.64,0.0,0.93632,4e-05,9.39009]
[1776460891698,40.62,77465.64,0.0,0.93632,4e-05,9.39009]
[1776460891743,40.62,77465.64,0.0,0.93633,4e-05,9.38729]
[1776460897281,40.62,77467.93,0.0,0.93642,4e-05,9.3774]
[1776460899295,40.62,77473.32,0.0,0.93664,4e-05,9.3531]
[1776460900893,40.62,77473.32,0.0,0.93664,4e-05,9.3531]
[1776460900940,40.62,77473.32,0.0,0.93664,4e-05,9.3531]
[1776460901038,40.62,77477.36,0.0,0.9368,4e-05,9.33509]
[1776460901860,40.62,77477.36,0.0,0.9368,4e-05,9.33509]
[1776460901943,40.62,77477.36,0.0,0.9368,4e-05,9.33509]
[1776460903323,40.62,77471.25,0.0,0.93655,4e-05,9.36325]
[1776460908357,40.63,77471.68,0.0,0.93656,4e-05,9.36197]
[1776460911536,40.63,77467.9,0.0,0.9364,4e-05,9.37954]
[1776460916272,40.63,77468.01,0.0,0.9364,4e-05,9.37941]
[1776460916438,40.63,77468.01,0.0,0.9364,4e-05,9.37941]
[1776460916974,40.63,77468.01,0.0,0.9364,4e-05,9.37941]
[1776460916983,40.63,77468.08,0.0,0.93641,4e-05,9.37925]
[1776460917196,40.63,77468.08,0.0,0.93641,4e-05,9.37925]
[1776460919640,40.63,77466.85,0.0,0.93635,4e-05,9.38494]
[1776460919694,40.63,77466.85,0.0,0.93635,4e-05,9.38494]
[1776460919790,40.63,77461.91,0.0,0.93615,4e-05,9.40762]
[1776460920183,40.63,77461.91,0.0,0.93615,4e-05,9.40762]
[1776460920351,40.63,77461.91,0.0,0.93615,4e-05,9.40762]
[1776460922251,40.63,77463.59,0.0,0.93622,4e-05,9.39998]
[1776460922418,40.63,77463.59,0.0,0.93622,4e-05,9.39998]
[1776460922442,40.63,77463.59,0.0,0.93622,4e-05,9.39998]
[1776460922468,40.63,77466.35,0.0,0.93633,4e-05,9.38741]
[1776460923468,40.63,77484.67,0.0,0.93708,4e-05,9.30411]
[1776460925883,40.63,77487.44,0.0,0.93719,4e-05,9.29162]
[1776460925985,40.63,77485.7,0.0,0.93711,4e-05,9.29994]
[1776460926858,40.63,77485.7,0.0,0.93711,4e-05,9.29994]
[1776460926905,40.63,77487.99,0.0,0.9372,4e-05,9.28977]
[1776460929137,40.63,77488.94,0.0,0.93724,4e-05,9.28546]
[1776460929195,40.63,77489.92,0.0,0.93728,4e-05,9.28125]
[1776460934545,40.63,77490.49,0.0,0.93729,4e-05,9.28005]
[1776460936182,40.63,77490.6,0.0,0.93729,4e-05,9.27979]
[1776460936435,40.63,77490.6,0.0,0.93729,4e-05,9.27979]
[1776460938573,40.63,77495.35,0.0,0.93748,4e-05,9.25901]
[1776460940141,40.63,77495.35,0.0,0.93748,4e-05,9.25901]
[1776460940191,40.63,77495.15,0.0,0.93747,4e-05,9.26016]
[1776460942600,40.64,77513.89,0.0,0.93821,4e-05,9.17644]
[1776460943608,40.64,77520.55,0.0,0.93848,4e-05,9.1464]
[1776460944615,40.64,77522.89,0.0,0.93857,4e-05,9.13596]
[1776460945981,40.64,77522.89,0.0,0.93857,4e-05,9.13596]
[1776460946073,40.64,77522.88,0.0,0.93857,4e-05,9.13608]
[1776460948722,40.64,77520.94,0.0,0.93849,4e-05,9.14493]
[1776460948942,40.64,77520.94,0.0,0.93849,4e-05,9.14493]
[1776460949701,40.64,77520.01,0.0,0.93845,4e-05,9.14917]
[1776460949795,40.64,77520.06,0.0,0.93845,4e-05,9.14899]
[1776460955692,40.64,77523.9,0.0,0.93862,4e-05,9.12911]
[1776460958996,40.64,77521.51,0.0,0.93853,4e-05,9.13998]
[1776460959195,40.64,77521.48,0.0,0.93852,4e-05,9.14017]
[1776460963798,40.64,77520.43,0.0,0.93848,4e-05,9.14507]
[1776460963937,40.64,77520.43,0.0,0.93848,4e-05,9.14507]
[1776460965498,40.64,77519.51,0.0,0.93844,4e-05,9.14927]
[1776460965697,40.64,77519.51,0.0,0.93844,4e-05,9.14927]
[1776460965762,40.64,77518.97,0.0,0.93842,4e-05,9.15173]
[1776460967776,40.64,77510.8,0.0,0.9381,4e-05,9.18853]
[1776460968197,40.64,77510.8,0.0,0.9381,4e-05,9.18853]
[1776460968438,40.64,77510.8,0.0,0.9381,4e-05,9.18853]
[1776460973818,40.64,77506.06,0.0,0.93791,4e-05,9.20958]
[1776460976670,40.64,77504.8,0.0,0.93786,4e-05,9.21513]
[1776460976691,40.64,77504.8,0.0,0.93786,4e-05,9.21513]
[1776460979861,40.64,77496.61,0.0,0.93753,4e-05,9.25221]
[1776460980913,40.64,77496.61,0.0,0.93753,4e-05,9.25221]
[1776460983162,40.64,77491.77,0.0,0.93734,4e-05,9.27381]
[1776460982882,40.64,77485.08,0.0,0.93707,4e-05,9.30396]
[1776460987013,40.64,77484.54,0.0,0.93705,4e-05,9.30575]
[1776460987202,40.64,77484.54,0.0,0.93705,4e-05,9.30575]
[1776460990099,40.63,77486.87,0.0,0.93715,4e-05,9.29456]
[1776460990202,40.63,77486.87,0.0,0.93715,4e-05,9.29456]
[1776460990142,40.63,77486.19,0.0,0.93713,4e-05,9.29745]
[1776460990648,40.63,77486.19,0.0,0.93713,4e-05,9.29745]
[1776460990690,40.63,77486.19,0.0,0.93713,4e-05,9.29745]
[1776460995973,40.63,77489.22,0.0,0.93726,4e-05,9.28259]
[1776460996732,40.63,77489.22,0.0,0.93726,4e-05,9.28259]
[1776460996935,40.63,77489.22,0.0,0.93726,4e-05,9.28259]
[1776460998612,40.63,77489.22,0.0,0.93726,4e-05,9.28224]
[1776460998700,40.63,77489.22,0.0,0.93726,4e-05,9.28224]
[1776460998997,40.63,77488.85,0.0,0.93725,4e-05,9.28375]
[1776461001424,40.63,77486.93,0.0,0.93718,4e-05,9.29209]
[1776461001436,40.63,77486.93,0.0,0.93718,4e-05,9.29209]
[1776461012093,40.63,77487.24,0.0,0.93722,4e-05,9.28561]
[1776461014106,40.63,77492.49,0.0,0.93744,4e-05,9.26148]
[1776461014912,40.63,77492.49,0.0,0.93744,4e-05,9.26148]
[1776461014938,40.63,77492.49,0.0,0.93744,4e-05,9.26148]
[1776461015114,40.63,77499.83,0.0,0.93773,4e-05,9.22816]
[1776461018807,40.62,77499.3,0.0,0.93772,4e-05,9.2303]
[1776461018937,40.62,77499.3,0.0,0.93772,4e-05,9.2303]
[1776461019426,40.62,77500.16,0.0,0.93775,4e-05,9.22633]
[1776461019443,40.62,77500.16,0.0,0.93775,4e-05,9.22633]
[1776461022162,40.62,77499.56,0.0,0.93773,4e-05,9.2288]
[1776461024553,40.62,77500.44,0.0,0.93777,4e-05,9.22464]
[1776461024698,40.62,77500.44,0.0,0.93777,4e-05,9.22464]
[1776461026191,40.62,77509.52,0.0,0.93813,4e-05,9.1835]
[1776461027233,40.62,77509.52,0.0,0.93813,4e-05,9.1835]
[1776461027198,40.62,77517.11,0.0,0.93843,4e-05,9.14933]
[1776461028205,40.62,77512.28,0.0,0.93824,4e-05,9.17109]
[1776461029212,40.62,77506.5,0.0,0.93801,4e-05,9.19713]
[1776461030043,40.62,77506.5,0.0,0.93801,4e-05,9.19713]
[1776461031651,40.62,77506.01,0.0,0.93799,4e-05,9.19925]
[1776461031688,40.62,77506.01,0.0,0.93799,4e-05,9.19925]
[1776461032233,40.62,77505.28,0.0,0.93796,4e-05,9.20249]
[1776461037268,40.62,77503.79,0.0,0.9379,4e-05,9.20897]
[1776461042197,40.62,77503.24,0.0,0.93788,4e-05,9.2112]
[1776461046119,40.62,77498.21,0.0,0.93769,4e-05,9.23362]
[1776461046169,40.62,77498.21,0.0,0.93769,4e-05,9.23362]
[1776461046226,40.62,77498.21,0.0,0.93769,4e-05,9.23362]
[1776461046269,40.62,77495.2,0.0,0.93757,4e-05,9.24701]
[1776461046440,40.62,77495.2,0.0,0.93757,4e-05,9.24701]
[1776461046542,40.62,77490.09,0.0,0.93736,4e-05,9.27014]
[1776461050213,40.62,77490.53,0.0,0.93738,4e-05,9.26782]
[1776461050284,40.62,77489.64,0.0,0.93735,4e-05,9.27154]
[1776461050402,40.62,77489.64,0.0,0.93735,4e-05,9.27154]
[1776461050440,40.62,77489.64,0.0,0.93735,4e-05,9.27154]
[1776461054434,40.62,77497.94,0.0,0.93769,4e-05,9.23335]
[1776461055884,40.62,77497.94,0.0,0.93769,4e-05,9.23335]
[1776461055940,40.62,77497.94,0.0,0.93769,4e-05,9.23335]
[1776461056003,40.62,77498.45,0.0,0.93771,4e-05,9.23087]
[1776461058462,40.62,77505.08,0.0,0.93798,4e-05,9.2008]
[1776461059384,40.62,77505.08,0.0,0.93798,4e-05,9.2008]
[1776461059437,40.62,77505.08,0.0,0.93798,4e-05,9.2008]
[1776461064505,40.62,77506.32,0.0,0.93803,4e-05,9.19491]
[1776461065754,40.62,77506.32,0.0,0.93803,4e-05,9.19491]
[1776461065922,40.62,77506.32,0.0,0.93803,4e-05,9.19491]
[1776461065943,40.62,77506.32,0.0,0.93803,4e-05,9.19491]
[1776461066023,40.62,77503.22,0.0,0.93791,4e-05,9.20878]
[1776461071103,40.62,77501.86,0.0,0.93785,4e-05,9.21468]
[1776461071114,40.62,77501.86,0.0,0.93785,4e-05,9.21468]
[1776461071191,40.62,77501.86,0.0,0.93785,4e-05,9.21468]
[1776461071204,40.62,77501.81,0.0,0.93787,4e-05,9.21168]
[1776461072561,40.62,77496.93,0.0,0.93768,4e-05,9.23361]
[1776461074574,40.62,77484.07,0.0,0.93716,4e-05,9.29159]
[1776461075355,40.62,77484.07,0.0,0.93716,4e-05,9.29159]
[1776461075442,40.62,77484.07,0.0,0.93716,4e-05,9.29159]
[1776461075642,40.62,77484.07,0.0,0.93716,4e-05,9.29159]
[1776461075694,40.62,77484.07,0.0,0.93716,4e-05,9.29159]
[1776461075743,40.62,77481.75,0.0,0.93707,4e-05,9.30191]
[1776461078603,40.61,77473.51,0.0,0.93674,4e-05,9.33867]
[1776461079688,40.61,77473.51,0.0,0.93674,4e-05,9.33867]
[1776461079940,40.61,77473.51,0.0,0.93674,4e-05,9.33867]
[1776461085652,40.61,77471.86,0.0,0.93669,4e-05,9.34436]
[1776461090687,40.61,77471.62,0.0,0.93669,4e-05,9.34419]
[1776461093269,40.61,77471.42,0.0,0.93668,4e-05,9.34485]
[1776461093292,40.61,77471.48,0.0,0.93669,4e-05,9.34409]
[1776461093444,40.61,77471.48,0.0,0.93669,4e-05,9.34409]
[1776461093486,40.61,77471.48,0.0,0.93669,4e-05,9.34409]
[1776461093690,40.61,77471.48,0.0,0.93669,4e-05,9.34409]
[1776461099760,40.61,77469.39,0.0,0.93661,4e-05,9.35265]
[1776461099882,40.61,77469.39,0.0,0.93661,4e-05,9.35265]
[1776461099941,40.61,77469.39,0.0,0.93661,4e-05,9.35265]
[1776461099984,40.6,77469.27,0.0,0.93662,4e-05,9.35247]
[1776461101764,40.6,77456.24,0.0,0.93609,4e-05,9.41169]
[1776461103778,40.6,77454.59,0.0,0.93603,4e-05,9.41832]
[1776461104785,40.6,77464.69,0.0,0.93644,4e-05,9.37186]
[1776461105791,40.6,77474.35,0.0,0.93684,4e-05,9.32761]
[1776461107137,40.6,77474.35,0.0,0.93684,4e-05,9.32761]
[1776461107204,40.6,77474.35,0.0,0.93684,4e-05,9.32761]
[1776461107317,40.6,77474.35,0.0,0.93684,4e-05,9.32761]
[1776461107291,40.6,77476.84,0.0,0.93694,4e-05,9.31612]
[1776461107448,40.6,77476.84,0.0,0.93694,4e-05,9.31612]
[1776461112841,40.6,77479.91,0.0,0.93707,4e-05,9.30124]
[1776461114461,40.6,77481.45,0.0,0.93714,4e-05,9.29413]
[1776461114565,40.6,77481.45,0.0,0.93714,4e-05,9.29413]
[1776461114702,40.6,77481.45,0.0,0.93714,4e-05,9.29413]
[1776461114854,40.6,77481.97,0.0,0.93716,4e-05,9.29165]
[1776461119890,40.6,77483.27,0.0,0.93721,4e-05,9.28522]
[1776461120897,40.6,77500.95,0.0,0.93793,4e-05,9.2051]
[1776461121904,40.6,77497.99,0.0,0.93781,4e-05,9.21849]
[1776461122911,40.6,77493.18,0.0,0.93761,4e-05,9.24023]
[1776461124925,40.6,77490.05,0.0,0.93749,4e-05,9.25429]
[1776461125881,40.6,77490.05,0.0,0.93749,4e-05,9.25429]
[1776461125949,40.6,77490.05,0.0,0.93749,4e-05,9.25429]
[1776461126097,40.6,77490.05,0.0,0.93749,4e-05,9.25429]
[1776461126200,40.6,77490.05,0.0,0.93749,4e-05,9.25429]
[1776461126247,40.6,77490.62,0.0,0.93751,4e-05,9.25164]
[1776461130111,40.6,77490.46,0.0,0.93751,4e-05,9.25218]
[1776461130202,40.6,77490.46,0.0,0.93751,4e-05,9.25218]
[1776461130209,40.6,77490.46,0.0,0.93751,4e-05,9.25218]
[1776461130292,40.6,77491.15,0.0,0.93754,4e-05,9.24899]
[1776461130440,40.6,77491.15,0.0,0.93754,4e-05,9.24899]
[1776461136004,40.6,77489.78,0.0,0.9375,4e-05,9.25171]
[1776461137080,40.6,77489.78,0.0,0.9375,4e-05,9.25171]
[1776461137175,40.6,77489.78,0.0,0.9375,4e-05,9.25171]
[1776461137196,40.6,77489.78,0.0,0.9375,4e-05,9.25171]
[1776461137274,40.59,77489.67,0.0,0.9375,4e-05,9.25213]
[1776461142429,40.59,77488.69,0.0,0.93746,4e-05,9.25615]
[1776461142446,40.59,77488.69,0.0,0.93746,4e-05,9.25615]
[1776461142643,40.59,77488.69,0.0,0.93746,4e-05,9.25615]
[1776461142695,40.59,77488.69,0.0,0.93746,4e-05,9.25615]
[1776461143052,40.59,77489.86,0.0,0.93751,4e-05,9.25076]
[1776461148087,40.59,77488.51,0.0,0.93746,4e-05,9.25642]
[1776461149842,40.59,77489.86,0.0,0.93752,4e-05,9.25021]
[1776461149940,40.59,77489.86,0.0,0.93752,4e-05,9.25021]
[1776461149940,40.59,77489.86,0.0,0.93752,4e-05,9.25021]
[1776461150196,40.59,77489.86,0.0,0.93752,4e-05,9.25021]
[1776461150291,40.59,77488.55,0.0,0.93746,4e-05,9.25605]
[1776461153153,40.59,77488.48,0.0,0.93746,4e-05,9.25619]
[1776461153195,40.59,77488.48,0.0,0.93746,4e-05,9.25619]
[1776461153270,40.59,77488.48,0.0,0.93746,4e-05,9.25619]
[1776461153372,40.59,77489.2,0.0,0.93749,4e-05,9.25283]
[1776461153440,40.59,77489.2,0.0,0.93749,4e-05,9.25283]
[1776461157043,40.59,77488.26,0.0,0.93746,4e-05,9.25678]
[1776461157162,40.59,77488.26,0.0,0.93746,4e-05,9.25678]
[1776461157193,40.59,77488.26,0.0,0.93746,4e-05,9.25678]
[1776461157263,40.59,77485.06,0.0,0.93733,4e-05,9.27118]
[1776461159740,40.59,77487.99,0.0,0.93745,4e-05,9.25766]
[1776461159827,40.59,77487.99,0.0,0.93745,4e-05,9.25766]
[1776461159946,40.59,77487.99,0.0,0.93745,4e-05,9.25766]
[1776461160171,40.59,77490.48,0.0,0.93755,4e-05,9.24628]
[1776461162232,40.59,77487.29,0.0,0.93742,4e-05,9.26065]
[1776461162437,40.59,77484.79,0.0,0.93732,4e-05,9.27187]
[1776461163800,40.59,77484.05,0.0,0.9373,4e-05,9.2751]
[1776461163938,40.59,77484.05,0.0,0.9373,4e-05,9.2751]
[1776461164199,40.59,77484.95,0.0,0.93733,4e-05,9.27089]
[1776461166405,40.59,77484.95,0.0,0.93733,4e-05,9.27089]
[1776461166446,40.59,77483.91,0.0,0.93729,4e-05,9.27536]
[1776461169936,40.59,77483.92,0.0,0.9373,4e-05,9.27494]
[1776461170203,40.59,77483.92,0.0,0.9373,4e-05,9.27494]
[1776461170971,40.59,77484.11,0.0,0.93731,4e-05,9.27395]
[1776461171194,40.59,77484.11,0.0,0.93731,4e-05,9.27395]
[1776461171249,40.59,77481.89,0.0,0.93722,4e-05,9.28389]
[1776461178351,40.59,77481.23,0.0,0.93719,4e-05,9.28675]
[1776461178441,40.59,77481.23,0.0,0.9372,4e-05,9.28588]
[1776461184341,40.58,77478.06,0.0,0.93708,4e-05,9.29944]
[1776461185092,40.58,77478.06,0.0,0.93708,4e-05,9.29944]
[1776461185193,40.58,77478.06,0.0,0.93708,4e-05,9.29944]
[1776461185283,40.58,77478.06,0.0,0.93708,4e-05,9.29944]
[1776461185347,40.58,77475.77,0.0,0.93699,4e-05,9.30969]
[1776461185439,40.58,77475.77,0.0,0.93699,4e-05,9.30969]
[1776461191389,40.58,77471.99,0.0,0.93686,4e-05,9.3227]
[1776461196423,40.58,77470.06,0.0,0.93679,4e-05,9.33058]
[1776461201999,40.58,77471.82,0.0,0.93687,4e-05,9.32188]
[1776461202129,40.58,77471.82,0.0,0.93687,4e-05,9.32188]
[1776461202197,40.58,77471.82,0.0,0.93687,4e-05,9.32188]
[1776461202284,40.58,77472.21,0.0,0.93689,4e-05,9.3198]
[1776461206494,40.58,77476.6,0.0,0.93707,4e-05,9.29928]
[1776461207597,40.58,77476.6,0.0,0.93707,4e-05,9.29928]
[1776461207656,40.58,77476.6,0.0,0.93707,4e-05,9.29928]
[1776461207698,40.58,77476.6,0.0,0.93707,4e-05,9.29928]
[1776461207758,40.58,77477.04,0.0,0.93709,4e-05,9.29717]
[1776461211534,40.58,77465.05,0.0,0.9366,4e-05,9.35141]
[1776461212536,40.58,77451.85,0.0,0.93607,4e-05,9.41139]
[1776461214004,40.58,77451.85,0.0,0.93607,4e-05,9.41139]
[1776461214184,40.58,77451.85,0.0,0.93607,4e-05,9.41139]
[1776461214201,40.58,77451.85,0.0,0.93607,4e-05,9.41139]
[1776461214445,40.58,77451.85,0.0,0.93607,4e-05,9.41139]
[1776461214248,40.58,77448.43,0.0,0.93593,4e-05,9.42683]
[1776461219585,40.57,77443.73,0.0,0.93575,4e-05,9.44669]
[1776461221599,40.57,77437.35,0.0,0.93549,4e-05,9.47522]
[1776461222606,40.57,77432.26,0.0,0.93529,4e-05,9.49821]
[1776461224621,40.57,77428.04,0.0,0.93512,4e-05,9.51673]
[1776461225959,40.57,77428.04,0.0,0.93512,4e-05,9.51673]
[1776461226199,40.57,77428.04,0.0,0.93512,4e-05,9.51673]
[1776461226209,40.57,77428.04,0.0,0.93512,4e-05,9.51673]
[1776461226438,40.57,77428.04,0.0,0.93512,4e-05,9.51673]
[1776461226296,40.57,77427.93,0.0,0.93512,4e-05,9.51628]
[1776461229167,40.57,77426.08,0.0,0.93505,4e-05,9.52433]
[1776461229199,40.57,77426.08,0.0,0.93505,4e-05,9.52433]
[1776461229224,40.57,77426.08,0.0,0.93505,4e-05,9.52433]
[1776461229442,40.57,77426.08,0.0,0.93505,4e-05,9.52433]
[1776461229266,40.56,77426.9,0.0,0.93509,4e-05,9.52001]
[1776461235416,40.56,77424.43,0.0,0.93499,4e-05,9.53114]
[1776461235442,40.56,77424.43,0.0,0.93499,4e-05,9.53114]
[1776461235469,40.56,77424.43,0.0,0.93499,4e-05,9.53114]
[1776461235461,40.56,77424.4,0.0,0.93499,4e-05,9.53111]
[1776461235696,40.56,77424.4,0.0,0.93499,4e-05,9.53111]
[1776461241739,40.56,77424.01,0.0,0.93498,4e-05,9.53237]
[1776461245766,40.56,77431.12,0.0,0.93528,4e-05,9.49922]
[1776461246774,40.56,77435.87,0.0,0.93548,4e-05,9.47689]
[1776461248382,40.56,77435.87,0.0,0.93548,4e-05,9.47689]
[1776461248453,40.56,77435.87,0.0,0.93548,4e-05,9.47689]
[1776461248475,40.56,77434.08,0.0,0.93541,4e-05,9.48419]
[1776461248771,40.56,77434.08,0.0,0.93541,4e-05,9.48419]
[1776461248941,40.56,77434.08,0.0,0.93541,4e-05,9.48419]
[1776461255844,40.55,77432.64,0.0,0.9354,4e-05,9.4843]
[1776461259283,40.55,77432.33,0.0,0.9354,4e-05,9.48474]
[1776461259442,40.55,77432.33,0.0,0.9354,4e-05,9.48474]
[1776461259479,40.55,77432.33,0.0,0.9354,4e-05,9.48474]
[1776461259491,40.55,77432.63,0.0,0.93542,4e-05,9.48237]
[1776461259700,40.55,77432.63,0.0,0.93542,4e-05,9.48237]
[1776461264907,40.54,77432.23,0.0,0.93542,4e-05,9.48169]
[1776461269942,40.54,77431.81,0.0,0.93542,4e-05,9.48197]
[1776461275513,40.54,77432.04,0.0,0.93544,4e-05,9.48011]
[1776461275697,40.54,77432.34,0.0,0.93545,4e-05,9.47821]
[1776461275753,40.54,77432.34,0.0,0.93545,4e-05,9.47821]
[1776461275946,40.54,77432.34,0.0,0.93545,4e-05,9.47821]
[1776461276046,40.54,77432.34,0.0,0.93546,4e-05,9.4777]
[1776461282028,40.53,77429.92,0.0,0.93538,4e-05,9.48572]
[1776461282632,40.53,77429.92,0.0,0.93538,4e-05,9.48572]
[1776461282694,40.53,77429.92,0.0,0.93538,4e-05,9.48572]
[1776461282851,40.53,77429.92,0.0,0.93538,4e-05,9.48572]
[1776461282948,40.53,77429.92,0.0,0.93538,4e-05,9.48572]
[1776461283039,40.53,77429.12,0.0,0.93536,4e-05,9.48887]
[1776461288073,40.53,77429.68,0.0,0.9354,4e-05,9.48364]
[1776461293109,40.52,77430.46,0.0,0.93544,4e-05,9.47963]
[1776461296331,40.52,77430.37,0.0,0.93544,4e-05,9.47989]
[1776461296443,40.52,77430.37,0.0,0.93544,4e-05,9.47989]
[1776461296496,40.52,77433.94,0.0,0.93558,4e-05,9.46339]
[1776461296602,40.52,77433.94,0.0,0.93558,4e-05,9.46339]
[1776461296701,40.52,77433.94,0.0,0.93558,4e-05,9.46339]
[1776461302172,40.52,77436.54,0.0,0.93569,4e-05,9.4512]
[1776461305193,40.52,77444.89,0.0,0.93605,4e-05,9.41147]
[1776461306200,40.52,77453.31,0.0,0.9364,4e-05,9.37253]
[1776461306832,40.52,77453.31,0.0,0.9364,4e-05,9.37253]
[1776461307127,40.52,77453.31,0.0,0.9364,4e-05,9.37253]
[1776461307207,40.52,77453.28,0.0,0.9364,4e-05,9.37232]
[1776461308590,40.52,77453.28,0.0,0.9364,4e-05,9.37232]
[1776461309220,40.52,77453.17,0.0,0.9364,4e-05,9.37213]
[1776461315262,40.51,77454.08,0.0,0.93648,4e-05,9.36285]
[1776461322312,40.51,77451.84,0.0,0.9364,4e-05,9.37082]
[1776461323811,40.51,77451.86,0.0,0.93641,4e-05,9.37041]
[1776461323943,40.51,77451.86,0.0,0.93641,4e-05,9.37041]
[1776461324173,40.51,77451.86,0.0,0.93641,4e-05,9.37041]
[1776461324194,40.51,77451.86,0.0,0.93641,4e-05,9.37041]
[1776461324325,40.51,77451.64,0.0,0.9364,4e-05,9.3711]
[1776461329361,40.51,77449.89,0.0,0.93634,4e-05,9.37746]
[1776461330489,40.51,77449.89,0.0,0.93634,4e-05,9.37746]
[1776461330700,40.51,77450.99,0.0,0.93639,4e-05,9.37209]
[1776461330812,40.51,77450.99,0.0,0.93639,4e-05,9.37209]
[1776461330938,40.51,77450.99,0.0,0.93639,4e-05,9.37209]
[1776461331375,40.5,77451.75,0.0,0.93643,4e-05,9.36828]
[1776461336411,40.5,77459.72,0.0,0.93677,4e-05,9.33032]
[1776461337418,40.5,77463.93,0.0,0.93694,4e-05,9.31088]
[1776461338286,40.5,77463.93,0.0,0.93694,4e-05,9.31088]
[1776461338436,40.5,77463.93,0.0,0.93694,4e-05,9.31088]
[1776461338501,40.5,77467.07,0.0,0.93707,4e-05,9.29636]
[1776461339015,40.5,77467.07,0.0,0.93707,4e-05,9.29636]
[1776461339195,40.5,77467.07,0.0,0.93707,4e-05,9.29636]
[1776461339432,40.5,77470.87,0.0,0.93722,4e-05,9.27887]
[1776461344468,40.5,77471.74,0.0,0.93727,4e-05,9.27418]
[1776461346005,40.5,77472.25,0.0,0.93729,4e-05,9.27174]
[1776461349043,40.5,77476.2,0.0,0.93745,4e-05,9.25346]
[1776461349196,40.5,77476.2,0.0,0.93745,4e-05,9.25346]
[1776461354537,40.5,77477.89,0.0,0.93752,4e-05,9.24535]
[1776461356986,40.5,77478.83,0.0,0.93756,4e-05,9.24098]
[1776461357193,40.5,77478.83,0.0,0.93756,4e-05,9.24098]
[1776461361585,40.5,77485.26,0.0,0.93782,4e-05,9.21165]
[1776461361662,40.5,77485.26,0.0,0.93782,4e-05,9.21165]
[1776461361690,40.5,77485.26,0.0,0.93782,4e-05,9.21165]
[1776461366653,40.5,77486.3,0.0,0.93786,4e-05,9.20701]
[1776461366715,40.5,77486.3,0.0,0.93786,4e-05,9.20701]
[1776461372533,40.5,77486.53,0.0,0.93787,4e-05,9.20604]
[1776461372693,40.5,77486.5,0.0,0.93789,4e-05,9.20314]
[1776461377522,40.5,77488.66,0.0,0.93797,4e-05,9.19344]
[1776461383739,40.5,77488.44,0.0,0.93796,4e-05,9.1947]
[1776461388775,40.5,77487.15,0.0,0.93791,4e-05,9.20066]
[1776461391796,40.5,77477.91,0.0,0.93754,4e-05,9.24258]
[1776461396831,40.5,77474.28,0.0,0.93739,4e-05,9.25879]
[1776461400940,40.5,77471.34,0.0,0.93728,4e-05,9.27192]
[1776461401866,40.5,77465.85,0.0,0.93706,4e-05,9.29673]
[1776461402694,40.5,77465.85,0.0,0.93706,4e-05,9.29673]
[1776461403879,40.5,77457.1,0.0,0.9367,4e-05,9.33637]
[1776461409922,40.49,77455.94,0.0,0.93666,4e-05,9.34062]
[1776461412947,40.49,77455.55,0.0,0.93665,4e-05,9.34204]
[1776461413193,40.49,77455.55,0.0,0.93665,4e-05,9.34204]
[1776461418986,40.49,77454.94,0.0,0.93664,4e-05,9.34357]
[1776461420378,40.49,77454.94,0.0,0.93664,4e-05,9.34357]
[1776461420443,40.49,77454.94,0.0,0.93664,4e-05,9.34357]
[1776461425029,40.49,77450.07,0.0,0.93645,4e-05,9.36481]
[1776461427043,40.49,77446.44,0.0,0.9363,4e-05,9.38104]
[1776461428347,40.49,77446.44,0.0,0.9363,4e-05,9.38104]
[1776461428444,40.49,77446.44,0.0,0.9363,4e-05,9.38104]
[1776461431071,40.49,77441.14,0.0,0.93611,4e-05,9.40133]
[1776461433928,40.49,77440.6,0.0,0.93609,4e-05,9.40329]
[1776461433940,40.49,77440.6,0.0,0.93609,4e-05,9.40329]
[1776461434091,40.49,77436.14,0.0,0.93591,4e-05,9.42348]
[1776461434859,40.49,77436.14,0.0,0.93591,4e-05,9.42348]
[1776461434940,40.49,77436.14,0.0,0.93591,4e-05,9.42348]
[1776461440019,40.48,77433.69,0.0,0.93582,4e-05,9.43319]
[1776461440188,40.48,77433.69,0.0,0.93582,4e-05,9.43319]
[1776461446175,40.48,77433.58,0.0,0.93584,4e-05,9.43105]
[1776461451211,40.47,77433.62,0.0,0.93586,4e-05,9.42921]
[1776461455239,40.47,77429.76,0.0,0.9357,4e-05,9.44649]
[1776461456327,40.47,77429.76,0.0,0.9357,4e-05,9.44649]
[1776461456437,40.47,77429.76,0.0,0.9357,4e-05,9.44649]
[1776461456691,40.47,77429.76,0.0,0.9357,4e-05,9.44649]
[1776461457253,40.47,77429.64,0.0,0.9357,4e-05,9.44718]
[1776461462289,40.47,77428.09,0.0,0.93563,4e-05,9.45459]
[1776461467326,40.47,77428.1,0.0,0.93563,4e-05,9.45475]
[1776461472146,40.47,77425.99,0.0,0.93554,4e-05,9.46455]
[1776461472195,40.47,77425.99,0.0,0.93554,4e-05,9.46455]
[1776461477394,40.47,77427.97,0.0,0.93562,4e-05,9.4555]
[1776461478401,40.47,77432.75,0.0,0.93582,4e-05,9.43354]
[1776461479146,40.47,77432.75,0.0,0.93582,4e-05,9.43354]
[1776461479192,40.47,77432.75,0.0,0.93582,4e-05,9.43354]
[1776461479362,40.47,77432.75,0.0,0.93582,4e-05,9.43354]
[1776461479439,40.47,77432.75,0.0,0.93582,4e-05,9.43354]
[1776461479461,40.48,77431.1,0.0,0.93575,4e-05,9.44118]
[1776461485449,40.47,77434.57,0.0,0.9359,4e-05,9.42413]
[1776461486136,40.47,77434.57,0.0,0.9359,4e-05,9.42413]
[1776461486202,40.47,77434.57,0.0,0.9359,4e-05,9.42413]
[1776461491491,40.47,77436.55,0.0,0.93602,4e-05,9.40969]
[1776461496526,40.47,77436.57,0.0,0.93604,4e-05,9.40779]
[1776461497217,40.47,77436.57,0.0,0.93604,4e-05,9.40779]
[1776461497444,40.47,77436.57,0.0,0.93604,4e-05,9.40779]
[1776461497770,40.46,77436.13,0.0,0.93603,4e-05,9.40945]
[1776461497938,40.46,77436.13,0.0,0.93603,4e-05,9.40945]
[1776461498541,40.46,77436.09,0.0,0.93603,4e-05,9.40926]
[1776461503578,40.46,77435.52,0.0,0.93602,4e-05,9.41004]
[1776461513245,40.46,77435.52,0.0,0.93602,4e-05,9.41004]
[1776461513448,40.46,77435.52,0.0,0.93602,4e-05,9.41004]
[1776461522714,40.45,77435.63,0.0,0.93609,4e-05,9.40258]
[1776461527749,40.44,77435.23,0.0,0.93608,4e-05,9.40255]
[1776461533790,40.44,77436.32,0.0,0.93615,4e-05,9.39534]
[1776461539833,40.44,77436.22,0.0,0.93616,4e-05,9.39359]
[1776461544868,40.43,77433.6,0.0,0.93607,4e-05,9.40371]
[1776461545878,40.43,77433.6,0.0,0.93607,4e-05,9.40371]
[1776461545951,40.43,77433.6,0.0,0.93607,4e-05,9.40371]
[1776461546532,40.43,77433.6,0.0,0.93607,4e-05,9.40371]
[1776461546704,40.43,77433.6,0.0,0.93607,4e-05,9.40371]
[1776461546754,40.43,77433.11,0.0,0.93606,4e-05,9.40518]
[1776461551327,40.43,77428.57,0.0,0.93588,4e-05,9.42486]
[1776461551445,40.43,77428.57,0.0,0.93588,4e-05,9.42486]
[1776461557958,40.42,77426.95,0.0,0.93586,4e-05,9.42595]
[1776461559008,40.42,77426.95,0.0,0.93586,4e-05,9.42595]
[1776461559193,40.42,77426.95,0.0,0.93586,4e-05,9.42595]
[1776461559699,40.42,77426.95,0.0,0.93586,4e-05,9.42595]
[1776461559797,40.42,77427.03,0.0,0.93587,4e-05,9.42563]
[1776461559939,40.42,77427.03,0.0,0.93587,4e-05,9.42563]
[1776461565008,40.42,77424.33,0.0,0.93575,4e-05,9.43818]
[1776461568679,40.42,77420.21,0.0,0.93558,4e-05,9.45716]
[1776461568710,40.42,77420.21,0.0,0.93558,4e-05,9.45716]
[1776461572057,40.43,77411.13,0.0,0.93519,4e-05,9.50087]
[1776461573686,40.43,77411.13,0.0,0.93519,4e-05,9.50087]
[1776461573946,40.43,77409.65,0.0,0.93512,4e-05,9.50834]
[1776461574179,40.43,77409.65,0.0,0.93512,4e-05,9.50834]
[1776461574191,40.43,77409.65,0.0,0.93512,4e-05,9.50834]
[1776461574232,40.43,77410.15,0.0,0.93514,4e-05,9.50603]
[1776461580113,40.43,77409.74,0.0,0.93511,4e-05,9.50943]
[1776461589176,40.43,77409.67,0.0,0.93512,4e-05,9.5091]
[1776461596225,40.43,77409.31,0.0,0.9351,4e-05,9.51036]
[1776461601268,40.43,77409.38,0.0,0.93511,4e-05,9.50993]
[1776461601441,40.43,77409.38,0.0,0.93511,4e-05,9.50993]
[1776461607303,40.43,77409.42,0.0,0.93511,4e-05,9.50936]
[1776461612338,40.43,77409.81,0.0,0.93515,4e-05,9.50426]
[1776461617373,40.43,77415.52,0.0,0.93539,4e-05,9.47779]
[1776461619386,40.43,77421.04,0.0,0.93562,4e-05,9.45242]
[1776461621163,40.43,77421.49,0.0,0.93563,4e-05,9.45041]
[1776461621197,40.43,77421.49,0.0,0.93563,4e-05,9.45041]
[1776461621829,40.43,77421.49,0.0,0.93563,4e-05,9.45041]
[1776461621940,40.43,77421.49,0.0,0.93563,4e-05,9.45041]
[1776461622040,40.43,77421.49,0.0,0.93563,4e-05,9.45047]
[1776461628450,40.42,77421.46,0.0,0.93565,4e-05,9.44887]
[1776461631187,40.42,77420.79,0.0,0.93563,4e-05,9.45119]
[1776461631446,40.42,77420.79,0.0,0.93563,4e-05,9.45119]
[1776461641541,40.41,77415.59,0.0,0.93545,4e-05,9.47089]
[1776461644204,40.41,77412.21,0.0,0.93532,4e-05,9.48562]
[1776461644443,40.41,77412.21,0.0,0.93532,4e-05,9.48562]
[1776461644923,40.41,77410.87,0.0,0.93526,4e-05,9.49136]
[1776461644944,40.41,77410.87,0.0,0.93526,4e-05,9.49136]
[1776461645569,40.41,77410.97,0.0,0.93527,4e-05,9.49044]
[1776461649855,40.41,77408.07,0.0,0.93516,4e-05,9.50247]
[1776461649944,40.41,77407.2,0.0,0.93513,4e-05,9.50602]
[1776461655640,40.4,77406.6,0.0,0.93512,4e-05,9.50682]
[1776461656041,40.4,77406.6,0.0,0.93512,4e-05,9.50682]
[1776461656196,40.4,77406.6,0.0,0.93512,4e-05,9.50682]
[1776461656422,40.4,77406.6,0.0,0.93512,4e-05,9.50682]
[1776461656452,40.4,77406.6,0.0,0.93512,4e-05,9.50682]
[1776461656647,40.4,77405.55,0.0,0.93508,4e-05,9.51165]
[1776461661682,40.4,77403.37,0.0,0.93499,4e-05,9.52156]
[1776461665875,40.4,77402.48,0.0,0.93495,4e-05,9.52556]
[1776461665940,40.4,77402.54,0.0,0.93496,4e-05,9.52524]
[1776461670319,40.4,77402.1,0.0,0.93494,4e-05,9.52714]
[1776461670441,40.4,77402.1,0.0,0.93494,4e-05,9.52714]
[1776461670537,40.4,77402.1,0.0,0.93494,4e-05,9.5271]
[1776461673000,40.4,77402.55,0.0,0.93498,4e-05,9.52184]
[1776461673191,40.4,77402.55,0.0,0.93498,4e-05,9.52184]
[1776461678802,40.4,77402.13,0.0,0.93496,4e-05,9.52363]
[1776461681252,40.4,77404.36,0.0,0.93506,4e-05,9.51327]
[1776461681443,40.4,77404.36,0.0,0.93506,4e-05,9.51327]
[1776461682102,40.4,77402.53,0.0,0.93498,4e-05,9.52174]
[1776461682192,40.4,77402.53,0.0,0.93498,4e-05,9.52174]
[1776461682829,40.4,77402.49,0.0,0.93498,4e-05,9.5219]
[1776461684695,40.4,77402.49,0.0,0.93498,4e-05,9.5219]
[1776461694914,40.4,77402.26,0.0,0.93497,4e-05,9.52282]
[1776461699950,40.4,77401.71,0.0,0.93495,4e-05,9.52532]
[1776461700776,40.4,77401.71,0.0,0.93495,4e-05,9.52532]
[1776461700945,40.4,77401.71,0.0,0.93495,4e-05,9.52532]
[1776461701376,40.4,77401.26,0.0,0.93493,4e-05,9.52739]
[1776461701441,40.4,77401.26,0.0,0.93493,4e-05,9.52739]
[1776461701964,40.4,77401.11,0.0,0.93492,4e-05,9.52808]
[1776461706522,40.4,77400.76,0.0,0.93491,4e-05,9.52965]
[1776461706698,40.4,77400.76,0.0,0.93491,4e-05,9.52965]
[1776461712039,40.4,77400.8,0.0,0.93491,4e-05,9.52926]
[1776461717073,40.4,77400.1,0.0,0.93488,4e-05,9.53224]
[1776461721268,40.4,77399.98,0.0,0.93488,4e-05,9.53261]
[1776461721449,40.4,77399.98,0.0,0.93488,4e-05,9.53261]
[1776461722174,40.4,77400.12,0.0,0.93489,4e-05,9.53183]
[1776461722193,40.4,77400.12,0.0,0.93489,4e-05,9.53183]
[1776461723115,40.4,77398.85,0.0,0.93484,4e-05,9.53765]
[1776461728152,40.4,77398.12,0.0,0.93481,4e-05,9.54062]
[1776461729098,40.4,77398.12,0.0,0.93481,4e-05,9.54062]
[1776461729208,40.4,77398.12,0.0,0.93481,4e-05,9.54062]
[1776461735201,40.4,77399.02,0.0,0.93487,4e-05,9.53269]
[1776461740236,40.4,77399.02,0.0,0.93487,4e-05,9.53223]
[1776461744479,40.4,77399.66,0.0,0.9349,4e-05,9.52898]
[1776461744690,40.4,77399.66,0.0,0.9349,4e-05,9.52898]
[1776461745721,40.4,77399.98,0.0,0.93492,4e-05,9.52732]
[1776461745945,40.4,77399.98,0.0,0.93492,4e-05,9.52732]
[1776461745775,40.4,77399.89,0.0,0.93492,4e-05,9.52765]
[1776461748744,40.4,77400.01,0.0,0.93492,4e-05,9.52709]
[1776461748840,40.4,77400.01,0.0,0.93492,4e-05,9.52709]
[1776461748899,40.39,77404.72,0.0,0.93512,4e-05,9.50502]
[1776461749299,40.39,77414.69,0.0,0.93554,4e-05,9.45896]
[1776461750305,40.39,77420.21,0.0,0.93577,4e-05,9.43346]
[1776461751313,40.39,77418.7,0.0,0.9357,4e-05,9.44044]
[1776461752480,40.39,77418.7,0.0,0.9357,4e-05,9.44044]
[1776461752695,40.39,77418.7,0.0,0.9357,4e-05,9.44044]
[1776461753575,40.39,77415.69,0.0,0.93558,4e-05,9.45443]
[1776461753700,40.39,77415.69,0.0,0.93558,4e-05,9.45443]
[1776461753801,40.39,77416.2,0.0,0.9356,4e-05,9.45167]
[1776461759369,40.39,77414.3,0.0,0.93554,4e-05,9.45839]
[1776461764404,40.39,77414.66,0.0,0.93557,4e-05,9.45471]
[1776461765886,40.39,77414.66,0.0,0.93557,4e-05,9.45471]
[1776461765940,40.39,77414.66,0.0,0.93557,4e-05,9.45471]
[1776461771540,40.38,77413.56,0.0,0.93555,4e-05,9.45741]
[1776461771688,40.38,77413.56,0.0,0.93555,4e-05,9.45741]
[1776461773922,40.38,77409.07,0.0,0.93537,4e-05,9.47736]
[1776461773944,40.38,77409.07,0.0,0.93537,4e-05,9.47736]
[1776461774028,40.38,77407.73,0.0,0.93532,4e-05,9.48272]
[1776461776364,40.38,77405.04,0.0,0.93522,4e-05,9.49426]
[1776461776444,40.38,77405.04,0.0,0.93522,4e-05,9.49426]
[1776461781524,40.37,77402.51,0.0,0.93513,4e-05,9.5031]
[1776461783139,40.37,77400.33,0.0,0.93505,4e-05,9.51271]
[1776461783188,40.37,77400.33,0.0,0.93505,4e-05,9.51271]
[1776461783894,40.37,77400.33,0.0,0.93505,4e-05,9.51271]
[1776461783936,40.37,77400.33,0.0,0.93505,4e-05,9.51271]
[1776461783996,40.37,77399.6,0.0,0.93502,4e-05,9.51603]
[1776461789196,40.37,77396.68,0.0,0.9349,4e-05,9.52919]
[1776461789384,40.37,77396.68,0.0,0.9349,4e-05,9.52919]
[1776461789438,40.37,77396.68,0.0,0.9349,4e-05,9.52919]
[1776461794333,40.37,77392.26,0.0,0.93475,4e-05,9.54416]
[1776461794444,40.37,77392.26,0.0,0.93475,4e-05,9.54416]
[1776461796301,40.36,77388.35,0.0,0.93461,4e-05,9.55995]
[1776461796447,40.36,77388.35,0.0,0.93461,4e-05,9.55995]
[1776461796628,40.36,77387.8,0.0,0.9346,4e-05,9.5612]
[1776461799148,40.35,77388.04,0.0,0.93463,4e-05,9.55754]
[1776461799192,40.35,77388.04,0.0,0.93463,4e-05,9.55754]
[1776461805262,40.35,77386.71,0.0,0.9346,4e-05,9.56116]
[1776461805441,40.35,77386.71,0.0,0.9346,4e-05,9.56116]
[1776461806599,40.35,77385.79,0.0,0.93456,4e-05,9.56497]
[1776461806694,40.35,77385.79,0.0,0.93456,4e-05,9.56497]
[1776461806698,40.35,77385.89,0.0,0.93457,4e-05,9.56439]
[1776461810673,40.35,77386.64,0.0,0.9346,4e-05,9.56057]
[1776461810726,40.35,77399.19,0.0,0.93513,4e-05,9.50225]
[1776461811733,40.35,77403.05,0.0,0.93529,4e-05,9.48439]
[1776461813984,40.35,77403.38,0.0,0.9353,4e-05,9.48289]
[1776461816669,40.34,77403.09,0.0,0.9353,4e-05,9.48302]
[1776461816693,40.34,77403.09,0.0,0.9353,4e-05,9.48302]
[1776461816768,40.34,77401.75,0.0,0.93525,4e-05,9.48882]
[1776461819903,40.34,77400.92,0.0,0.93522,4e-05,9.49186]
[1776461821803,40.34,77392.23,0.0,0.93487,4e-05,9.53085]
[1776461822865,40.34,77392.23,0.0,0.93487,4e-05,9.53085]
[1776461822940,40.34,77392.23,0.0,0.93487,4e-05,9.53085]
[1776461822966,40.34,77392.89,0.0,0.9349,4e-05,9.52732]
[1776461828852,40.33,77392.71,0.0,0.93492,4e-05,9.52578]
[1776461833886,40.33,77392.75,0.0,0.93492,4e-05,9.52543]
[1776461834245,40.33,77392.75,0.0,0.93492,4e-05,9.52543]
[1776461835936,40.33,77392.75,0.0,0.93492,4e-05,9.52543]
[1776461841947,40.33,77392.59,0.0,0.93492,4e-05,9.52584]
[1776461845074,40.33,77394.7,0.0,0.935,4e-05,9.51595]
[1776461845105,40.33,77402.22,0.0,0.93532,4e-05,9.48109]
[1776461845204,40.33,77402.22,0.0,0.93532,4e-05,9.48109]
[1776461847989,40.33,77404.18,0.0,0.9354,4e-05,9.47214]
[1776461852289,40.33,77402.59,0.0,0.93535,4e-05,9.4766]
[1776461852440,40.33,77402.59,0.0,0.93535,4e-05,9.4766]
[1776461858059,40.33,77400.36,0.0,0.93526,4e-05,9.48723]
[1776461859802,40.33,77396.45,0.0,0.93509,4e-05,9.50538]
[1776461859948,40.33,77396.45,0.0,0.93509,4e-05,9.50538]
[1776461860073,40.33,77395.57,0.0,0.93505,4e-05,9.50947]
[1776461863094,40.33,77388.93,0.0,0.93478,4e-05,9.54027]
[1776461863942,40.33,77388.93,0.0,0.93478,4e-05,9.54027]
[1776461867137,40.33,77384.87,0.0,0.93461,4e-05,9.55895]
[1776461867146,40.33,77384.08,0.0,0.93457,4e-05,9.56256]
[1776461867196,40.33,77384.08,0.0,0.93457,4e-05,9.56256]
[1776461873164,40.33,77383.76,0.0,0.93456,4e-05,9.56369]
[1776461876688,40.33,77383.0,0.0,0.93453,4e-05,9.56708]
[1776461876937,40.33,77383.0,0.0,0.93453,4e-05,9.56708]
[1776461881222,40.33,77399.22,0.0,0.93522,4e-05,9.49139]
[1776461882228,40.33,77415.93,0.0,0.93591,4e-05,9.41424]
[1776461883235,40.33,77416.64,0.0,0.93594,4e-05,9.41115]
[1776461886017,40.33,77417.0,0.0,0.93595,4e-05,9.40968]
[1776461886071,40.33,77417.0,0.0,0.93595,4e-05,9.41007]
[1776461886197,40.33,77417.0,0.0,0.93595,4e-05,9.41007]
[1776461891293,40.33,77416.77,0.0,0.93594,4e-05,9.41071]
[1776461893265,40.33,77416.77,0.0,0.93594,4e-05,9.41071]
[1776461895694,40.33,77415.71,0.0,0.93591,4e-05,9.41481]
[1776461895943,40.33,77415.71,0.0,0.93591,4e-05,9.41481]
[1776461896037,40.33,77414.76,0.0,0.93587,4e-05,9.41864]
[1776461897335,40.33,77408.8,0.0,0.93563,4e-05,9.44583]
[1776461902371,40.33,77408.95,0.0,0.93565,4e-05,9.44347]
[1776461908413,40.32,77408.67,0.0,0.93565,4e-05,9.4428]
[1776461913448,40.32,77407.84,0.0,0.93565,4e-05,9.44199]
[1776461916658,40.32,77406.61,0.0,0.93561,4e-05,9.44705]
[1776461916759,40.32,77397.78,0.0,0.93524,4e-05,9.48725]
[1776461917476,40.32,77391.59,0.0,0.93498,4e-05,9.51594]
[1776461918483,40.32,77387.72,0.0,0.93483,4e-05,9.53351]
[1776461920108,40.32,77387.72,0.0,0.93483,4e-05,9.53351]
[1776461920133,40.32,77388.37,0.0,0.93485,4e-05,9.53048]
[1776461924525,40.32,77384.09,0.0,0.93467,4e-05,9.55026]
[1776461929560,40.32,77377.88,0.0,0.93442,4e-05,9.57879]
[1776461930951,40.32,77377.88,0.0,0.93442,4e-05,9.57879]
[1776461931047,40.32,77365.84,0.0,0.93391,4e-05,9.63485]
[1776461931763,40.32,77352.12,0.0,0.93332,4e-05,9.69907]
[1776461932594,40.32,77343.7,0.0,0.93296,4e-05,9.73859]
[1776461934200,40.32,77343.7,0.0,0.93296,4e-05,9.73859]
[1776461935615,40.32,77338.42,0.0,0.93274,4e-05,9.76312]
[1776461938797,40.31,77337.75,0.0,0.93272,4e-05,9.76545]
[1776461938936,40.31,77337.75,0.0,0.93272,4e-05,9.76545]
[1776461941657,40.31,77345.98,0.0,0.93308,4e-05,9.7251]
[1776461942664,40.31,77352.91,0.0,0.93338,4e-05,9.69223]
[1776461945329,40.31,77356.88,0.0,0.93356,4e-05,9.67333]
[1776461945686,40.31,77352.44,0.0,0.93337,4e-05,9.69387]
[1776461946693,40.31,77345.45,0.0,0.93307,4e-05,9.72615]
[1776461947700,40.31,77350.52,0.0,0.93329,4e-05,9.70201]
[1776461948785,40.31,77350.52,0.0,0.93329,4e-05,9.70201]
[1776461956763,40.3,77353.63,0.0,0.93345,4e-05,9.68489]
[1776461961798,40.3,77353.68,0.0,0.93346,4e-05,9.68329]
[1776461963736,40.3,77353.51,0.0,0.93346,4e-05,9.68382]
[1776461963813,40.3,77343.54,0.0,0.93303,4e-05,9.73062]
[1776461964819,40.3,77331.76,0.0,0.93253,4e-05,9.78586]
[1776461965826,40.3,77330.95,0.0,0.9325,4e-05,9.78924]
[1776461967234,40.3,77330.95,0.0,0.9325,4e-05,9.78924]
[1776461972875,40.27,77329.4,0.0,0.93258,4e-05,9.77878]
[1776461975887,40.27,77331.15,0.0,0.93266,4e-05,9.77011]
[1776461975941,40.27,77331.15,0.0,0.93266,4e-05,9.77011]
[1776461979069,40.27,77329.75,0.0,0.93261,4e-05,9.77511]
[1776461979198,40.27,77329.75,0.0,0.93261,4e-05,9.77511]
[1776461979292,40.27,77329.57,0.0,0.93261,4e-05,9.77555]
[1776461984499,40.26,77329.42,0.0,0.93262,4e-05,9.77424]
[1776461984692,40.26,77329.42,0.0,0.93262,4e-05,9.77424]
[1776461986974,40.26,77324.11,0.0,0.9324,4e-05,9.79808]
[1776461989740,40.26,77323.2,0.0,0.93237,4e-05,9.8015]
[1776461989945,40.26,77323.2,0.0,0.93237,4e-05,9.8015]
[1776461990061,40.26,77323.2,0.0,0.93237,4e-05,9.8015]
[1776461990196,40.26,77323.2,0.0,0.93237,4e-05,9.8015]
[1776461990297,40.26,77322.26,0.0,0.93233,4e-05,9.8055]
[1776461993749,40.25,77321.71,0.0,0.93232,4e-05,9.80678]
[1776461993942,40.25,77321.71,0.0,0.93232,4e-05,9.80678]
[1776461994022,40.25,77322.81,0.0,0.93237,4e-05,9.80114]
[1776461994977,40.25,77322.81,0.0,0.93237,4e-05,9.80114]
[1776461995197,40.25,77322.81,0.0,0.93237,4e-05,9.80114]
[1776462001072,40.25,77349.45,0.0,0.93354,4e-05,9.67272]
[1776462002080,40.25,77352.84,0.0,0.93369,4e-05,9.65661]
[1776462003087,40.25,77347.2,0.0,0.93345,4e-05,9.68287]
[1776462005101,40.25,77344.24,0.0,0.93333,4e-05,9.69627]
[1776462005432,40.25,77344.24,0.0,0.93333,4e-05,9.69627]
[1776462005696,40.25,77344.24,0.0,0.93333,4e-05,9.69627]
[1776462006108,40.25,77344.25,0.0,0.93333,4e-05,9.69597]
[1776462008189,40.25,77344.38,0.0,0.93334,4e-05,9.69509]
[1776462008448,40.24,77343.44,0.0,0.9333,4e-05,9.69925]
[1776462014164,40.24,77344.1,0.0,0.93334,4e-05,9.69453]
[1776462014883,40.24,77344.1,0.0,0.93334,4e-05,9.69453]
[1776462014948,40.24,77344.1,0.0,0.93334,4e-05,9.69453]
[1776462014984,40.24,77344.1,0.0,0.93335,4e-05,9.69425]
[1776462021213,40.24,77349.27,0.0,0.93358,4e-05,9.66833]
[1776462022220,40.24,77356.13,0.0,0.93388,4e-05,9.63594]
[1776462025601,40.24,77352.28,0.0,0.93372,4e-05,9.65336]
[1776462025698,40.24,77352.28,0.0,0.93372,4e-05,9.65336]
[1776462030276,40.23,77362.17,0.0,0.93415,4e-05,9.60604]
[1776462032290,40.23,77363.46,0.0,0.93423,4e-05,9.59662]
[1776462033857,40.23,77361.6,0.0,0.93415,4e-05,9.60518]
[1776462033939,40.23,77361.6,0.0,0.93415,4e-05,9.60518]
[1776462034304,40.23,77361.4,0.0,0.93414,4e-05,9.60596]
[1776462037770,40.23,77358.12,0.0,0.93401,4e-05,9.6208]
[1776462037950,40.23,77358.12,0.0,0.93401,4e-05,9.6208]
[1776462043367,40.23,77355.91,0.0,0.93392,4e-05,9.63001]
[1776462044654,40.23,77354.62,0.0,0.93387,4e-05,9.63584]
[1776462044692,40.23,77354.62,0.0,0.93387,4e-05,9.63584]
[1776462045109,40.23,77354.62,0.0,0.93387,4e-05,9.63584]
[1776462045204,40.23,77354.62,0.0,0.93387,4e-05,9.63584]
[1776462045381,40.23,77354.0,0.0,0.93384,4e-05,9.63852]
[1776462049409,40.23,77348.16,0.0,0.9336,4e-05,9.66495]
[1776462050911,40.23,77347.73,0.0,0.93359,4e-05,9.66672]
[1776462050940,40.23,77347.73,0.0,0.93359,4e-05,9.66672]
[1776462051424,40.23,77347.08,0.0,0.93356,4e-05,9.66949]
[1776462053169,40.23,77347.97,0.0,0.9336,4e-05,9.66504]
[1776462053199,40.23,77347.97,0.0,0.9336,4e-05,9.66504]
[1776462057950,40.22,77346.46,0.0,0.93355,4e-05,9.67099]
[1776462058191,40.22,77346.46,0.0,0.93355,4e-05,9.67099]
[1776462058196,40.22,77346.08,0.0,0.93354,4e-05,9.67219]
[1776462060558,40.22,77342.81,0.0,0.9334,4e-05,9.68726]
[1776462060693,40.22,77342.81,0.0,0.9334,4e-05,9.68726]
[1776462066529,40.22,77342.8,0.0,0.93342,4e-05,9.68512]
[1776462067807,40.22,77342.8,0.0,0.93342,4e-05,9.68512]
[1776462067937,40.22,77342.8,0.0,0.93342,4e-05,9.68512]
[1776462069436,40.22,77342.81,0.0,0.93342,4e-05,9.68445]
[1776462069698,40.22,77342.81,0.0,0.93343,4e-05,9.68414]
[1776462070407,40.22,77343.82,0.0,0.93347,4e-05,9.67908]
[1776462075593,40.21,77343.69,0.0,0.93348,4e-05,9.67789]
[1776462079621,40.21,77357.29,0.0,0.93407,4e-05,9.61296]
[1776462080628,40.21,77365.45,0.0,0.93442,4e-05,9.57462]
[1776462081635,40.21,77374.33,0.0,0.9348,4e-05,9.53309]
[1776462082642,40.21,77374.59,0.0,0.93481,4e-05,9.53181]
[1776462087179,40.21,77375.05,0.0,0.93483,4e-05,9.52952]
[1776462091195,40.2,77377.56,0.0,0.93497,4e-05,9.51404]
[1776462091276,40.2,77377.56,0.0,0.935,4e-05,9.51]
[1776462094726,40.19,77381.48,0.0,0.93519,4e-05,9.48811]
[1776462096740,40.19,77385.86,0.0,0.93539,4e-05,9.46601]
[1776462099761,40.19,77389.85,0.0,0.93558,4e-05,9.44498]
[1776462104796,40.18,77391.31,0.0,0.93568,4e-05,9.43416]
[1776462111845,40.17,77393.27,0.0,0.93581,4e-05,9.41944]
[1776462113859,40.16,77389.27,0.0,0.93566,4e-05,9.43637]
[1776462114866,40.16,77384.96,0.0,0.93548,4e-05,9.45555]
[1776462119901,40.15,77382.15,0.0,0.9354,4e-05,9.46428]
[1776462125943,40.14,77381.39,0.0,0.93542,4e-05,9.46263]
[1776462126950,40.14,77387.85,0.0,0.93569,4e-05,9.43178]
[1776462127959,40.14,77392.97,0.0,0.93592,4e-05,9.40724]
[1776462131200,40.14,77395.05,0.0,0.93602,4e-05,9.39607]
[1776462131220,40.14,77395.07,0.0,0.93602,4e-05,9.39522]
[1776462134001,40.13,77399.51,0.0,0.93623,4e-05,9.37242]
[1776462135194,40.13,77399.51,0.0,0.93623,4e-05,9.37242]
[1776462135201,40.13,77399.51,0.0,0.93623,4e-05,9.37169]
[1776462141069,40.12,77402.61,0.0,0.9364,4e-05,9.35305]
[1776462143197,40.12,77404.35,0.0,0.93648,4e-05,9.34432]
[1776462143295,40.12,77401.02,0.0,0.93635,4e-05,9.35902]
[1776462151138,40.11,77400.35,0.0,0.93639,4e-05,9.35343]
[1776462156173,40.1,77401.1,0.0,0.93645,4e-05,9.34656]
[1776462164229,40.09,77403.17,0.0,0.93658,4e-05,9.33176]
[1776462169268,40.09,77402.88,0.0,0.93659,4e-05,9.32987]
[1776462171200,40.09,77402.88,0.0,0.93659,4e-05,9.32987]
[1776462171216,40.09,77402.88,0.0,0.93661,4e-05,9.32857]
[1776462175193,40.08,77404.73,0.0,0.9367,4e-05,9.31809]
[1776462175311,40.08,77407.79,0.0,0.93683,4e-05,9.30334]
[1776462180346,40.07,77409.83,0.0,0.93694,4e-05,9.29092]
[1776462183213,40.07,77409.87,0.0,0.93695,4e-05,9.28953]
[1776462183367,40.07,77409.72,0.0,0.93695,4e-05,9.28962]
[1776462186919,40.07,77409.93,0.0,0.93698,4e-05,9.28684]
[1776462186935,40.07,77409.93,0.0,0.93698,4e-05,9.28684]
[1776462192431,40.06,77410.15,0.0,0.93702,4e-05,9.28226]
[1776462193635,40.06,77407.84,0.0,0.93693,4e-05,9.29231]
[1776462193694,40.06,77407.84,0.0,0.93693,4e-05,9.29231]
[1776462194446,40.06,77407.54,0.0,0.93692,4e-05,9.29309]
[1776462194714,40.06,77407.54,0.0,0.93692,4e-05,9.29309]
[1776462194938,40.06,77407.54,0.0,0.93692,4e-05,9.29309]
[1776462196462,40.06,77412.76,0.0,0.93715,4e-05,9.26783]
[1776462197414,40.06,77412.76,0.0,0.93715,4e-05,9.26783]
[1776462197438,40.06,77412.76,0.0,0.93715,4e-05,9.26783]
[1776462197472,40.06,77416.77,0.0,0.93732,4e-05,9.24882]
[1776462199481,40.05,77421.33,0.0,0.93751,4e-05,9.22682]
[1776462200487,40.05,77433.43,0.0,0.93801,4e-05,9.17087]
[1776462201495,40.05,77442.96,0.0,0.9384,4e-05,9.12693]
[1776462202502,40.05,77454.85,0.0,0.93888,4e-05,9.07238]
[1776462203509,40.05,77457.87,0.0,0.939,4e-05,9.05875]
[1776462204517,40.05,77458.09,0.0,0.93901,4e-05,9.05792]
[1776462205103,40.05,77458.09,0.0,0.93901,4e-05,9.05792]
[1776462205218,40.05,77458.09,0.0,0.93901,4e-05,9.05792]
[1776462205524,40.05,77458.87,0.0,0.93904,4e-05,9.05416]
[1776462208545,40.05,77462.52,0.0,0.93919,4e-05,9.03697]
[1776462210340,40.05,77464.21,0.0,0.93926,4e-05,9.02913]
[1776462210447,40.05,77464.21,0.0,0.93926,4e-05,9.02913]
[1776462211148,40.05,77464.18,0.0,0.93926,4e-05,9.0291]
[1776462211567,40.05,77439.67,0.0,0.9383,4e-05,9.1374]
[1776462212574,40.05,77423.7,0.0,0.93765,4e-05,9.21075]
[1776462213581,40.05,77414.1,0.0,0.93725,4e-05,9.25493]
[1776462214588,40.05,77409.4,0.0,0.93706,4e-05,9.27652]
[1776462215095,40.05,77409.4,0.0,0.93706,4e-05,9.27652]
[1776462215595,40.05,77411.5,0.0,0.93715,4e-05,9.26674]
[1776462216602,40.05,77407.06,0.0,0.93697,4e-05,9.28664]
[1776462218616,40.05,77403.29,0.0,0.93682,4e-05,9.30338]
[1776462221637,40.05,77408.78,0.0,0.93705,4e-05,9.27722]
[1776462222644,40.04,77414.57,0.0,0.93729,4e-05,9.24996]
[1776462224658,40.04,77417.69,0.0,0.93743,4e-05,9.23453]
[1776462226798,40.04,77417.85,0.0,0.93744,4e-05,9.2333]
[1776462226938,40.04,77417.85,0.0,0.93744,4e-05,9.2333]
[1776462227040,40.04,77418.89,0.0,0.93749,4e-05,9.22757]
[1776462228419,40.04,77418.89,0.0,0.93749,4e-05,9.22757]
[1776462228445,40.04,77418.89,0.0,0.93749,4e-05,9.22757]
[1776462233722,40.03,77421.3,0.0,0.93762,4e-05,9.21348]
[1776462237448,40.03,77424.47,0.0,0.93776,4e-05,9.19817]
[1776462237541,40.03,77421.5,0.0,0.93764,4e-05,9.21143]
[1776462237693,40.03,77421.5,0.0,0.93764,4e-05,9.21143]
[1776462237749,40.03,77417.83,0.0,0.93749,4e-05,9.2279]
[1776462239078,40.03,77417.83,0.0,0.93749,4e-05,9.2279]
[1776462239195,40.03,77417.83,0.0,0.93749,4e-05,9.2279]
[1776462240987,40.03,77415.25,0.0,0.93739,4e-05,9.23895]
[1776462241189,40.03,77415.25,0.0,0.93739,4e-05,9.23895]
[1776462241237,40.03,77407.61,0.0,0.93708,4e-05,9.27417]
[1776462241808,40.03,77407.61,0.0,0.93708,4e-05,9.27417]
[1776462241940,40.03,77407.61,0.0,0.93708,4e-05,9.27417]
[1776462247918,40.03,77407.02,0.0,0.93707,4e-05,9.27495]
[1776462247938,40.03,77407.02,0.0,0.93707,4e-05,9.27495]
[1776462248039,40.02,77407.18,0.0,0.93708,4e-05,9.27372]
[1776462248764,40.02,77407.18,0.0,0.93708,4e-05,9.27372]
[1776462248941,40.02,77407.18,0.0,0.93708,4e-05,9.27372]
[1776462250842,40.02,77411.52,0.0,0.93727,4e-05,9.25228]
[1776462255856,40.02,77411.15,0.0,0.93727,4e-05,9.25222]
[1776462255910,40.02,77411.15,0.0,0.93727,4e-05,9.25222]
[1776462255958,40.02,77410.46,0.0,0.93725,4e-05,9.25494]
[1776462256884,40.02,77402.83,0.0,0.93693,4e-05,9.29012]
[1776462258048,40.02,77402.83,0.0,0.93693,4e-05,9.29012]
[1776462258194,40.02,77402.83,0.0,0.93693,4e-05,9.29012]
[1776462258289,40.02,77398.33,0.0,0.93675,4e-05,9.31085]
[1776462261443,40.02,77396.87,0.0,0.93669,4e-05,9.31744]
[1776462261534,40.02,77396.37,0.0,0.93667,4e-05,9.31919]
[1776462261694,40.02,77396.37,0.0,0.93667,4e-05,9.31919]
[1776462261918,40.02,77397.79,0.0,0.93674,4e-05,9.31206]
[1776462263344,40.02,77397.79,0.0,0.93674,4e-05,9.31206]
[1776462263446,40.02,77397.79,0.0,0.93674,4e-05,9.31206]
[1776462263495,40.01,77402.64,0.0,0.93694,4e-05,9.28911]
[1776462264940,40.01,77408.4,0.0,0.93719,4e-05,9.26153]
[1776462268500,40.01,77410.94,0.0,0.9373,4e-05,9.24889]
[1776462268699,40.01,77412.66,0.0,0.93738,4e-05,9.24051]
[1776462271619,40.01,77414.14,0.0,0.93744,4e-05,9.23279]
[1776462270982,40.01,77421.67,0.0,0.93776,4e-05,9.19775]
[1776462272225,40.01,77421.67,0.0,0.93776,4e-05,9.19775]
[1776462272446,40.01,77421.67,0.0,0.93776,4e-05,9.19775]
[1776462272498,40.01,77426.53,0.0,0.93798,4e-05,9.17201]
[1776462275010,40.0,77432.39,0.0,0.93822,4e-05,9.14419]
[1776462277039,40.0,77431.96,0.0,0.93821,4e-05,9.14587]
[1776462277202,40.0,77431.96,0.0,0.93821,4e-05,9.14587]
[1776462279038,40.0,77424.93,0.0,0.93793,4e-05,9.17717]
[1776462280104,40.0,77424.93,0.0,0.93793,4e-05,9.17717]
[1776462280202,40.0,77424.93,0.0,0.93793,4e-05,9.17717]
[1776462282653,40.0,77418.57,0.0,0.93768,4e-05,9.20567]
[1776462282693,40.0,77415.89,0.0,0.93757,4e-05,9.21761]
[1776462283066,40.0,77415.16,0.0,0.93754,4e-05,9.22059]
[1776462287705,40.0,77413.94,0.0,0.93751,4e-05,9.22469]
[1776462287956,40.0,77413.94,0.0,0.93751,4e-05,9.22469]
[1776462291122,39.99,77419.78,0.0,0.93776,4e-05,9.19633]
[1776462292129,39.99,77430.7,0.0,0.93821,4e-05,9.14595]
[1776462293259,39.99,77430.7,0.0,0.93821,4e-05,9.14595]
[1776462293358,39.99,77431.38,0.0,0.93824,4e-05,9.14258]
[1776462294523,39.99,77431.38,0.0,0.93824,4e-05,9.14258]
[1776462294543,39.99,77431.38,0.0,0.93824,4e-05,9.14258]
[1776462294589,39.99,77432.72,0.0,0.93829,4e-05,9.13621]
[1776462294832,39.99,77432.72,0.0,0.93829,4e-05,9.13621]
[1776462300185,39.99,77435.44,0.0,0.93841,4e-05,9.12247]
[1776462303206,39.99,77440.3,0.0,0.93862,4e-05,9.0997]
[1776462306016,39.99,77440.96,0.0,0.93864,4e-05,9.09637]
[1776462306195,39.99,77440.96,0.0,0.93864,4e-05,9.09637]
[1776462310251,39.99,77445.24,0.0,0.93882,4e-05,9.07627]
[1776462310445,39.99,77445.24,0.0,0.93882,4e-05,9.07627]
[1776462311755,39.99,77447.55,0.0,0.93892,4e-05,9.06552]
[1776462311940,39.99,77447.55,0.0,0.93892,4e-05,9.06552]
[1776462312269,39.99,77447.86,0.0,0.93893,4e-05,9.064]
[1776462313276,39.99,77454.43,0.0,0.9392,4e-05,9.03401]
[1776462314599,39.99,77454.43,0.0,0.9392,4e-05,9.03401]
[1776462314705,39.99,77454.43,0.0,0.9392,4e-05,9.03401]
[1776462314700,39.99,77461.74,0.0,0.93949,4e-05,9.00077]
[1776462316296,39.99,77456.25,0.0,0.93927,4e-05,9.02567]
[1776462317388,39.99,77456.25,0.0,0.93927,4e-05,9.02567]
[1776462317447,39.99,77456.25,0.0,0.93927,4e-05,9.02567]
[1776462317465,39.99,77450.24,0.0,0.93903,4e-05,9.05294]
[1776462318338,39.99,77450.24,0.0,0.93903,4e-05,9.05294]
[1776462318439,39.99,77450.24,0.0,0.93903,4e-05,9.05294]
[1776462318540,39.99,77449.32,0.0,0.93899,4e-05,9.05703]
[1776462321333,39.99,77443.59,0.0,0.93876,4e-05,9.08278]
[1776462321918,39.99,77443.59,0.0,0.93876,4e-05,9.08278]
[1776462321943,39.99,77443.59,0.0,0.93876,4e-05,9.08278]
[1776462327375,39.98,77441.84,0.0,0.9387,4e-05,9.08983]
[1776462328382,39.98,77434.37,0.0,0.9384,4e-05,9.12377]
[1776462330622,39.98,77431.16,0.0,0.93827,4e-05,9.13823]
[1776462330698,39.98,77431.16,0.0,0.93827,4e-05,9.13823]
[1776462331403,39.98,77437.74,0.0,0.93856,4e-05,9.10462]
[1776462331798,39.98,77437.74,0.0,0.93856,4e-05,9.10462]
[1776462331941,39.98,77437.74,0.0,0.93856,4e-05,9.10462]
[1776462332410,39.98,77438.23,0.0,0.93858,4e-05,9.1022]
[1776462337321,39.98,77437.69,0.0,0.93857,4e-05,9.10393]
[1776462337442,39.98,77437.69,0.0,0.93857,4e-05,9.10393]
[1776462341473,39.98,77430.27,0.0,0.93828,4e-05,9.13692]
[1776462342279,39.98,77430.27,0.0,0.93828,4e-05,9.13692]
[1776462342442,39.98,77430.27,0.0,0.93828,4e-05,9.13692]
[1776462343385,39.98,77427.16,0.0,0.93815,4e-05,9.15092]
[1776462343441,39.98,77427.16,0.0,0.93815,4e-05,9.15092]
[1776462343487,39.98,77426.76,0.0,0.93814,4e-05,9.1525]
[1776462345715,39.98,77425.86,0.0,0.9381,4e-05,9.15636]
[1776462345953,39.98,77425.53,0.0,0.93809,4e-05,9.15762]
[1776462350050,39.97,77421.26,0.0,0.93793,4e-05,9.17614]
[1776462350190,39.97,77421.26,0.0,0.93793,4e-05,9.17614]
[1776462351700,39.97,77417.23,0.0,0.93776,4e-05,9.19435]
[1776462351941,39.97,77414.19,0.0,0.93764,4e-05,9.20799]
[1776462352551,39.97,77414.09,0.0,0.93764,4e-05,9.20811]
[1776462355501,39.97,77411.72,0.0,0.93755,4e-05,9.21828]
[1776462355702,39.97,77411.72,0.0,0.93755,4e-05,9.21828]
[1776462364381,39.96,77409.48,0.0,0.93749,4e-05,9.22501]
[1776462364441,39.96,77409.48,0.0,0.93749,4e-05,9.22501]
[1776462365091,39.96,77408.7,0.0,0.93746,4e-05,9.22818]
[1776462365202,39.96,77408.7,0.0,0.93746,4e-05,9.22818]
[1776462365643,39.96,77411.79,0.0,0.93759,4e-05,9.21355]
[1776462366650,39.96,77416.95,0.0,0.93781,4e-05,9.18944]
[1776462366802,39.96,77416.95,0.0,0.93781,4e-05,9.18944]
[1776462369618,39.96,77421.4,0.0,0.93799,4e-05,9.16835]
[1776462372946,39.96,77425.9,0.0,0.93819,4e-05,9.14649]
[1776462373193,39.96,77425.9,0.0,0.93819,4e-05,9.14649]
[1776462373699,39.96,77425.76,0.0,0.93819,4e-05,9.14686]
[1776462375296,39.96,77425.76,0.0,0.93819,4e-05,9.14686]
[1776462375446,39.96,77425.76,0.0,0.93819,4e-05,9.14686]
[1776462380748,39.95,77431.19,0.0,0.93842,4e-05,9.12029]
[1776462381013,39.95,77431.19,0.0,0.93842,4e-05,9.12029]
[1776462381192,39.95,77431.19,0.0,0.93842,4e-05,9.12029]
[1776462382396,39.95,77432.26,0.0,0.93847,4e-05,9.11518]
[1776462382442,39.95,77432.26,0.0,0.93847,4e-05,9.11518]
[1776462382762,39.95,77432.33,0.0,0.93847,4e-05,9.11466]
[1776462387797,39.95,77436.69,0.0,0.93865,4e-05,9.0938]
[1776462391246,39.95,77437.24,0.0,0.93868,4e-05,9.09097]
[1776462391441,39.95,77437.24,0.0,0.93868,4e-05,9.09097]
[1776462393789,39.95,77441.66,0.0,0.93888,4e-05,9.06745]
[1776462393946,39.95,77445.1,0.0,0.93902,4e-05,9.05163]
[1776462394005,39.95,77445.35,0.0,0.93903,4e-05,9.05029]
[1776462399892,39.95,77446.37,0.0,0.93908,4e-05,9.04525]
[1776462399938,39.95,77446.37,0.0,0.93908,4e-05,9.04525]
[1776462404527,39.95,77449.48,0.0,0.9392,4e-05,9.03082]
[1776462404697,39.95,77449.48,0.0,0.9392,4e-05,9.03082]
[1776462404852,39.95,77452.4,0.0,0.93932,4e-05,9.01749]
[1776462404948,39.95,77452.4,0.0,0.93932,4e-05,9.01749]
[1776462405039,39.95,77453.0,0.0,0.93934,4e-05,9.01472]
[1776462408426,39.95,77454.25,0.0,0.9394,4e-05,9.00898]
[1776462408443,39.95,77454.25,0.0,0.9394,4e-05,9.00898]
[1776462408468,39.95,77448.25,0.0,0.93916,4e-05,9.03622]
[1776462412040,39.95,77446.38,0.0,0.93908,4e-05,9.04449]
[1776462412198,39.95,77446.38,0.0,0.93908,4e-05,9.04449]
[1776462412266,39.95,77443.95,0.0,0.93899,4e-05,9.05546]
[1776462418397,39.95,77443.56,0.0,0.93897,4e-05,9.0568]
[1776462418442,39.95,77443.56,0.0,0.93897,4e-05,9.0568]
[1776462424053,39.95,77440.0,0.0,0.93884,4e-05,9.07206]
[1776462425631,39.95,77440.0,0.0,0.93884,4e-05,9.07206]
[1776462425692,39.95,77440.0,0.0,0.93884,4e-05,9.07206]
[1776462427812,39.94,77435.48,0.0,0.93866,4e-05,9.09241]
[1776462427946,39.94,77432.9,0.0,0.93855,4e-05,9.10402]
[1776462428081,39.94,77432.11,0.0,0.93852,4e-05,9.10745]
[1776462433115,39.94,77431.53,0.0,0.93851,4e-05,9.10917]
[1776462438643,39.94,77430.07,0.0,0.93846,4e-05,9.11513]
[1776462438698,39.94,77430.07,0.0,0.93846,4e-05,9.11513]
[1776462443718,39.94,77429.21,0.0,0.93843,4e-05,9.11815]
[1776462443821,39.94,77429.17,0.0,0.93843,4e-05,9.11815]
[1776462443938,39.94,77429.17,0.0,0.93843,4e-05,9.11815]
[1776462445778,39.94,77429.17,0.0,0.93843,4e-05,9.11798]
[1776462456278,39.93,77428.84,0.0,0.93845,4e-05,9.11442]
[1776462457648,39.93,77428.84,0.0,0.93845,4e-05,9.11442]
[1776462457695,39.93,77428.84,0.0,0.93845,4e-05,9.11442]
[1776462457706,39.93,77428.84,0.0,0.93845,4e-05,9.11426]
[1776462460307,39.93,77423.7,0.0,0.93825,4e-05,9.13733]
[1776462461313,39.93,77416.53,0.0,0.93796,4e-05,9.17002]
[1776462463328,39.93,77419.06,0.0,0.93807,4e-05,9.15789]
[1776462468363,39.93,77419.88,0.0,0.93811,4e-05,9.15306]
[1776462473398,39.93,77420.88,0.0,0.93816,4e-05,9.14748]
[1776462479439,39.93,77420.9,0.0,0.93817,4e-05,9.14631]
[1776462484475,39.92,77421.0,0.0,0.93818,4e-05,9.14503]
[1776462489510,39.92,77420.73,0.0,0.93818,4e-05,9.14548]
[1776462496561,39.92,77420.77,0.0,0.93819,4e-05,9.14425]
[1776462501603,39.92,77420.8,0.0,0.93819,4e-05,9.14341]
[1776462506639,39.92,77420.4,0.0,0.93818,4e-05,9.14456]
[1776462511673,39.92,77421.84,0.0,0.93827,4e-05,9.13423]
[1776462516708,39.92,77427.78,0.0,0.93851,4e-05,9.10654]
[1776462521742,39.92,77427.81,0.0,0.93852,4e-05,9.10606]
[1776462523757,39.92,77433.17,0.0,0.93873,4e-05,9.08146]
[1776462526778,39.92,77437.82,0.0,0.93892,4e-05,9.06017]
[1776462528791,39.92,77444.43,0.0,0.93919,4e-05,9.03022]
[1776462530817,39.92,77445.82,0.0,0.93924,4e-05,9.02437]
[1776462530942,39.92,77447.31,0.0,0.93929,4e-05,9.01814]
[1776462537837,39.92,77450.18,0.0,0.93941,4e-05,9.00542]
[1776462537859,39.92,77450.41,0.0,0.93941,4e-05,9.00452]
[1776462539873,39.92,77445.8,0.0,0.93923,4e-05,9.02562]
[1776462541688,39.92,77444.19,0.0,0.93916,4e-05,9.03299]
[1776462545839,39.92,77446.31,0.0,0.93925,4e-05,9.02342]
[1776462545860,39.92,77446.31,0.0,0.93925,4e-05,9.02342]
[1776462545915,39.92,77449.6,0.0,0.93938,4e-05,9.00847]
[1776462546321,39.92,77449.6,0.0,0.93938,4e-05,9.00847]
[1776462546437,39.92,77449.6,0.0,0.93938,4e-05,9.00847]
[1776462551957,39.92,77450.51,0.0,0.93941,4e-05,9.00461]
[1776462556243,39.92,77454.75,0.0,0.93958,4e-05,8.98552]
[1776462556445,39.92,77454.75,0.0,0.93958,4e-05,8.98552]
[1776462556501,39.92,77455.39,0.0,0.93961,4e-05,8.98276]
[1776462557035,39.92,77455.39,0.0,0.93961,4e-05,8.98276]
[1776462557202,39.92,77455.39,0.0,0.93961,4e-05,8.98276]
[1776462561234,39.92,77457.98,0.0,0.93971,4e-05,8.97123]
[1776462561441,39.92,77457.98,0.0,0.93971,4e-05,8.97123]
[1776462561528,39.92,77457.98,0.0,0.93971,4e-05,8.97123]
[1776462561695,39.92,77457.98,0.0,0.93971,4e-05,8.97123]
[1776462561771,39.92,77457.44,0.0,0.93969,4e-05,8.97341]
[1776462567062,39.92,77457.14,0.0,0.93969,4e-05,8.97267]
[1776462570541,39.92,77457.1,0.0,0.9397,4e-05,8.97249]
[1776462570698,39.92,77457.1,0.0,0.9397,4e-05,8.97249]
[1776462570790,39.91,77456.65,0.0,0.93968,4e-05,8.97381]
[1776462571087,39.91,77456.65,0.0,0.93968,4e-05,8.97381]
[1776462571201,39.91,77456.65,0.0,0.93968,4e-05,8.97381]
[1776462575616,39.91,77458.98,0.0,0.93981,4e-05,8.95874]
[1776462575703,39.91,77458.98,0.0,0.93981,4e-05,8.95874]
[1776462575712,39.91,77451.55,0.0,0.93951,4e-05,8.99253]
[1776462576080,39.91,77451.55,0.0,0.93951,4e-05,8.99253]
[1776462576190,39.91,77451.55,0.0,0.93951,4e-05,8.99253]
[1776462584228,39.91,77445.5,0.0,0.93927,4e-05,9.01991]
[1776462586364,39.91,77445.03,0.0,0.93925,4e-05,9.0216]
[1776462586448,39.91,77445.03,0.0,0.93925,4e-05,9.0216]
[1776462586507,39.91,77445.03,0.0,0.93926,4e-05,9.02114]
[1776462588039,39.91,77444.78,0.0,0.93925,4e-05,9.02183]
[1776462588204,39.91,77444.78,0.0,0.93925,4e-05,9.02183]
[1776462588215,39.91,77439.33,0.0,0.93903,4e-05,9.04662]
[1776462593250,39.91,77437.05,0.0,0.93894,4e-05,9.05664]
[1776462594623,39.91,77437.05,0.0,0.93894,4e-05,9.05664]
[1776462594699,39.91,77437.05,0.0,0.93894,4e-05,9.05664]
[1776462594736,39.91,77437.05,0.0,0.93894,4e-05,9.05664]
[1776462594941,39.91,77437.05,0.0,0.93894,4e-05,9.05664]
[1776462594988,39.91,77436.34,0.0,0.93892,4e-05,9.0598]
[1776462601306,39.9,77434.52,0.0,0.93887,4e-05,9.06455]
[1776462604327,39.9,77442.86,0.0,0.93922,4e-05,9.02503]
[1776462606564,39.9,77446.24,0.0,0.93936,4e-05,9.00921]
[1776462606692,39.9,77446.24,0.0,0.93936,4e-05,9.00921]
[1776462606779,39.9,77449.46,0.0,0.93949,4e-05,8.99416]
[1776462607360,39.9,77449.46,0.0,0.93949,4e-05,8.99416]
[1776462607441,39.9,77449.46,0.0,0.93949,4e-05,8.99416]
[1776462608355,39.9,77455.18,0.0,0.93973,4e-05,8.96743]
[1776462613390,39.89,77459.15,0.0,0.9399,4e-05,8.94776]
[1776462616697,39.89,77461.83,0.0,0.94002,4e-05,8.93498]
[1776462616943,39.89,77461.83,0.0,0.94002,4e-05,8.93498]
[1776462616986,39.89,77462.97,0.0,0.94006,4e-05,8.92951]
[1776462617389,39.89,77462.97,0.0,0.94006,4e-05,8.92951]
[1776462617441,39.89,77462.97,0.0,0.94006,4e-05,8.92951]
[1776462623461,39.89,77469.36,0.0,0.94033,4e-05,8.89855]
[1776462625489,39.89,77471.66,0.0,0.94043,4e-05,8.8879]
[1776462625699,39.89,77471.66,0.0,0.94043,4e-05,8.8879]
[1776462625792,39.89,77473.39,0.0,0.9405,4e-05,8.87985]
[1776462626236,39.89,77473.39,0.0,0.9405,4e-05,8.87985]
[1776462626442,39.89,77473.39,0.0,0.9405,4e-05,8.87985]
[1776462631521,39.88,77474.03,0.0,0.94055,4e-05,8.87247]
[1776462635550,39.88,77468.93,0.0,0.94036,4e-05,8.89448]
[1776462637271,39.88,77468.29,0.0,0.94034,4e-05,8.89708]
[1776462637445,39.88,77468.29,0.0,0.94034,4e-05,8.89708]
[1776462637564,39.88,77468.18,0.0,0.94034,4e-05,8.89728]
[1776462638340,39.88,77468.18,0.0,0.94034,4e-05,8.89728]
[1776462638442,39.88,77468.18,0.0,0.94034,4e-05,8.89728]
[1776462644612,39.88,77467.12,0.0,0.94031,4e-05,8.89991]
[1776462648778,39.87,77467.05,0.0,0.94032,4e-05,8.8996]
[1776462648942,39.87,77467.05,0.0,0.94032,4e-05,8.8996]
[1776462649037,39.87,77467.19,0.0,0.94033,4e-05,8.89833]
[1776462649353,39.87,77467.19,0.0,0.94033,4e-05,8.89833]
[1776462649442,39.87,77467.19,0.0,0.94033,4e-05,8.89833]
[1776462654683,39.87,77467.0,0.0,0.94034,4e-05,8.8973]
[1776462659718,39.87,77466.8,0.0,0.94034,4e-05,8.89661]
[1776462660928,39.87,77466.8,0.0,0.94034,4e-05,8.89661]
[1776462660943,39.87,77466.8,0.0,0.94034,4e-05,8.89661]
[1776462660969,39.87,77459.89,0.0,0.94007,4e-05,8.92754]
[1776462661629,39.87,77459.89,0.0,0.94007,4e-05,8.92754]
[1776462661699,39.87,77459.89,0.0,0.94007,4e-05,8.92754]
[1776462664753,39.86,77453.86,0.0,0.93984,4e-05,8.95333]
[1776462666175,39.86,77452.67,0.0,0.9398,4e-05,8.95831]
[1776462666192,39.86,77452.67,0.0,0.9398,4e-05,8.95831]
[1776462666945,39.86,77452.67,0.0,0.9398,4e-05,8.95831]
[1776462667039,39.86,77450.29,0.0,0.93971,4e-05,8.96869]
[1776462667200,39.86,77450.29,0.0,0.93971,4e-05,8.96869]
[1776462668781,39.86,77444.19,0.0,0.93947,4e-05,8.99554]
[1776462671600,39.86,77443.21,0.0,0.93944,4e-05,8.99904]
[1776462671698,39.86,77443.21,0.0,0.93944,4e-05,8.99904]
[1776462671801,39.86,77452.48,0.0,0.93981,4e-05,8.95644]
[1776462672809,39.86,77458.16,0.0,0.94004,4e-05,8.93028]
[1776462673250,39.86,77458.16,0.0,0.94004,4e-05,8.93028]
[1776462673445,39.86,77458.16,0.0,0.94004,4e-05,8.93028]
[1776462678851,39.85,77461.64,0.0,0.9402,4e-05,8.9125]
[1776462683886,39.85,77462.02,0.0,0.94023,4e-05,8.90917]
[1776462685900,39.85,77466.86,0.0,0.94043,4e-05,8.88665]
[1776462687806,39.85,77466.86,0.0,0.94043,4e-05,8.88665]
[1776462687947,39.85,77466.86,0.0,0.94043,4e-05,8.88665]
[1776462687961,39.85,77466.97,0.0,0.94044,4e-05,8.8856]
[1776462688615,39.85,77466.97,0.0,0.94044,4e-05,8.8856]
[1776462688698,39.85,77466.97,0.0,0.94044,4e-05,8.8856]
[1776462693955,39.84,77467.4,0.0,0.94048,4e-05,8.879]
[1776462695342,39.84,77467.47,0.0,0.94049,4e-05,8.87843]
[1776462695448,39.84,77467.47,0.0,0.94049,4e-05,8.87843]
[1776462700176,39.84,77467.62,0.0,0.9405,4e-05,8.87672]
[1776462700194,39.84,77467.62,0.0,0.9405,4e-05,8.87672]
[1776462700294,39.84,77467.62,0.0,0.94051,4e-05,8.87621]
[1776462706040,39.84,77468.38,0.0,0.94055,4e-05,8.87152]
[1776462708610,39.84,77468.97,0.0,0.94058,4e-05,8.86838]
[1776462708698,39.84,77468.97,0.0,0.94058,4e-05,8.86838]
[1776462709061,39.84,77468.98,0.0,0.94058,4e-05,8.8681]
[1776462709362,39.84,77468.98,0.0,0.94058,4e-05,8.8681]
[1776462709444,39.84,77468.98,0.0,0.94058,4e-05,8.8681]
[1776462712725,39.84,77470.12,0.0,0.94063,4e-05,8.86225]
[1776462712949,39.84,77470.12,0.0,0.94063,4e-05,8.86225]
[1776462713089,39.84,77473.4,0.0,0.94076,4e-05,8.84722]
[1776462713469,39.84,77473.4,0.0,0.94076,4e-05,8.84722]
[1776462713703,39.84,77473.4,0.0,0.94076,4e-05,8.84722]
[1776462720138,39.83,77477.63,0.0,0.94094,4e-05,8.82689]
[1776462722717,39.83,77477.69,0.0,0.94094,4e-05,8.82646]
[1776462722944,39.83,77477.69,0.0,0.94094,4e-05,8.82646]
[1776462722977,39.83,77476.4,0.0,0.9409,4e-05,8.83195]
[1776462723734,39.83,77476.4,0.0,0.9409,4e-05,8.83195]
[1776462723943,39.83,77476.4,0.0,0.9409,4e-05,8.83195]
[1776462730011,39.83,77478.0,0.0,0.94097,4e-05,8.8238]
[1776462730046,39.83,77478.4,0.0,0.94098,4e-05,8.82184]
[1776462730201,39.83,77478.4,0.0,0.94098,4e-05,8.82184]
[1776462730303,39.83,77478.42,0.0,0.94099,4e-05,8.82159]
[1776462731344,39.83,77478.42,0.0,0.94099,4e-05,8.82159]
[1776462731444,39.83,77478.42,0.0,0.94099,4e-05,8.82159]
[1776462734334,39.83,77475.7,0.0,0.94088,4e-05,8.83353]
[1776462734444,39.83,77475.7,0.0,0.94088,4e-05,8.83353]
[1776462734487,39.83,77475.7,0.0,0.94088,4e-05,8.83353]
[1776462734691,39.83,77475.7,0.0,0.94088,4e-05,8.83353]
[1776462734753,39.83,77468.88,0.0,0.94061,4e-05,8.86395]
[1776462737257,39.83,77467.62,0.0,0.94057,4e-05,8.86893]
[1776462742291,39.82,77466.79,0.0,0.94055,4e-05,8.87145]
[1776462744676,39.82,77466.78,0.0,0.94055,4e-05,8.87124]
[1776462744690,39.82,77466.78,0.0,0.94055,4e-05,8.87124]
[1776462750347,39.82,77463.99,0.0,0.94046,4e-05,8.88197]
[1776462754251,39.82,77463.81,0.0,0.94047,4e-05,8.8789]
[1776462756279,39.82,77459.63,0.0,0.94031,4e-05,8.89724]
[1776462756442,39.82,77459.63,0.0,0.94031,4e-05,8.89724]
[1776462761122,39.82,77457.16,0.0,0.94023,4e-05,8.90716]
[1776462761195,39.81,77455.06,0.0,0.94014,4e-05,8.91634]
[1776462763749,39.81,77453.44,0.0,0.94009,4e-05,8.923]
[1776462763942,39.81,77453.44,0.0,0.94009,4e-05,8.923]
[1776462764008,39.81,77446.55,0.0,0.93981,4e-05,8.95392]
[1776462765453,39.81,77442.78,0.0,0.93967,4e-05,8.97024]
[1776462768783,39.81,77442.71,0.0,0.93967,4e-05,8.96972]
[1776462768942,39.81,77442.71,0.0,0.93967,4e-05,8.96972]
[1776462775524,39.8,77440.67,0.0,0.93962,4e-05,8.9757]
[1776462777040,39.8,77446.76,0.0,0.93987,4e-05,8.94761]
[1776462777695,39.8,77446.76,0.0,0.93987,4e-05,8.94761]
[1776462778120,39.8,77446.76,0.0,0.93987,4e-05,8.94761]
[1776462778154,39.8,77447.68,0.0,0.93991,4e-05,8.94307]
[1776462778197,39.8,77447.68,0.0,0.93991,4e-05,8.94307]
[1776462783580,39.8,77446.66,0.0,0.93989,4e-05,8.94563]
[1776462788615,39.8,77446.63,0.0,0.9399,4e-05,8.94405]
[1776462791661,39.79,77446.56,0.0,0.9399,4e-05,8.94403]
[1776462791694,39.79,77446.56,0.0,0.9399,4e-05,8.94403]
[1776462792980,39.79,77446.42,0.0,0.9399,4e-05,8.94399]
[1776462793189,39.79,77446.42,0.0,0.9399,4e-05,8.94399]
[1776462793081,39.79,77446.32,0.0,0.9399,4e-05,8.94411]
[1776462798686,39.79,77446.3,0.0,0.93991,4e-05,8.9422]
[1776462803721,39.79,77445.9,0.0,0.93991,4e-05,8.94239]
[1776462805724,39.79,77446.08,0.0,0.93992,4e-05,8.94125]
[1776462805948,39.79,77446.08,0.0,0.93992,4e-05,8.94125]
[1776462811259,39.78,77444.69,0.0,0.93988,4e-05,8.94564]
[1776462811444,39.78,77444.69,0.0,0.93988,4e-05,8.94564]
[1776462811922,39.78,77444.69,0.0,0.93988,4e-05,8.94564]
[1776462811944,39.78,77444.69,0.0,0.93988,4e-05,8.94564]
[1776462811957,39.78,77444.23,0.0,0.93989,4e-05,8.94436]
[1776462817820,39.78,77444.32,0.0,0.93991,4e-05,8.94202]
[1776462822306,39.77,77447.96,0.0,0.94006,4e-05,8.92424]
[1776462822441,39.77,77447.96,0.0,0.94006,4e-05,8.92424]
[1776462828898,39.77,77451.6,0.0,0.94022,4e-05,8.90586]
[1776462833933,39.77,77455.01,0.0,0.94037,4e-05,8.88919]
[1776462834523,39.77,77455.01,0.0,0.94037,4e-05,8.88919]
[1776462834696,39.77,77455.01,0.0,0.94037,4e-05,8.88919]
[1776462835946,39.77,77460.49,0.0,0.94059,4e-05,8.86394]
[1776462836847,39.77,77460.49,0.0,0.94059,4e-05,8.86394]
[1776462836948,39.77,77460.49,0.0,0.94059,4e-05,8.86394]
[1776462836954,39.77,77462.78,0.0,0.94068,4e-05,8.8534]
[1776462841628,39.77,77462.47,0.0,0.94068,4e-05,8.85415]
[1776462841692,39.77,77462.47,0.0,0.94068,4e-05,8.85415]
[1776462847026,39.76,77462.0,0.0,0.94067,4e-05,8.85522]
[1776462854074,39.76,77462.42,0.0,0.94069,4e-05,8.85204]
[1776462855082,39.76,77469.12,0.0,0.94096,4e-05,8.82161]
[1776462856089,39.76,77477.19,0.0,0.94128,4e-05,8.78512]
[1776462856736,39.76,77477.19,0.0,0.94128,4e-05,8.78512]
[1776462856940,39.76,77477.19,0.0,0.94128,4e-05,8.78512]
[1776462857995,39.76,77473.67,0.0,0.94114,4e-05,8.80089]
[1776462858199,39.76,77473.67,0.0,0.94114,4e-05,8.80089]
[1776462858102,39.76,77472.31,0.0,0.94109,4e-05,8.80691]
[1776462863138,39.76,77472.01,0.0,0.94108,4e-05,8.80764]
[1776462865797,39.76,77476.41,0.0,0.94126,4e-05,8.78758]
[1776462865943,39.76,77476.41,0.0,0.94126,4e-05,8.78758]
[1776462869945,39.76,77478.02,0.0,0.94132,4e-05,8.77996]
[1776462870199,39.76,77478.02,0.0,0.94132,4e-05,8.77996]
[1776462870233,39.76,77478.02,0.0,0.94133,4e-05,8.77988]
[1776462870837,39.76,77478.02,0.0,0.94133,4e-05,8.77988]
[1776462870936,39.76,77478.02,0.0,0.94133,4e-05,8.77988]
[1776462876080,39.76,77479.48,0.0,0.9414,4e-05,8.7699]
[1776462876197,39.76,77479.48,0.0,0.9414,4e-05,8.7699]
[1776462876865,39.76,77480.69,0.0,0.94145,4e-05,8.76438]
[1776462876944,39.76,77480.69,0.0,0.94145,4e-05,8.76438]
[1776462877236,39.76,77480.65,0.0,0.94145,4e-05,8.7645]
[1776462881265,39.76,77485.47,0.0,0.94164,4e-05,8.74267]
[1776462882230,39.76,77485.47,0.0,0.94164,4e-05,8.74267]
[1776462882443,39.76,77485.47,0.0,0.94164,4e-05,8.74267]
[1776462888315,39.76,77485.42,0.0,0.94164,4e-05,8.74277]
[1776462894029,39.76,77485.67,0.0,0.94165,4e-05,8.74163]
[1776462898401,39.76,77486.83,0.0,0.9417,4e-05,8.73623]
[1776462898443,39.76,77486.83,0.0,0.9417,4e-05,8.73623]
[1776462899388,39.76,77486.83,0.0,0.9417,4e-05,8.73618]
[1776462899441,39.76,77486.83,0.0,0.9417,4e-05,8.73618]
[1776462899537,39.76,77486.84,0.0,0.9417,4e-05,8.73611]
[1776462906441,39.76,77487.78,0.0,0.94174,4e-05,8.73169]
[1776462908281,39.76,77487.78,0.0,0.94174,4e-05,8.73169]
[1776462908437,39.76,77487.78,0.0,0.94174,4e-05,8.73169]
[1776462911493,39.76,77494.25,0.0,0.94199,4e-05,8.7026]
[1776462912495,39.76,77500.0,0.0,0.94221,4e-05,8.67689]
[1776462913329,39.76,77500.0,0.0,0.94221,4e-05,8.67689]
[1776462913441,39.76,77500.0,0.0,0.94221,4e-05,8.67689]
[1776462913503,39.76,77500.65,0.0,0.94224,4e-05,8.6741]
[1776462914460,39.76,77500.65,0.0,0.94224,4e-05,8.6741]
[1776462914689,39.76,77500.65,0.0,0.94224,4e-05,8.6741]
[1776462914726,39.76,77500.68,0.0,0.94224,4e-05,8.67405]
[1776462918119,39.76,77500.4,0.0,0.94223,4e-05,8.67547]
[1776462918191,39.76,77500.4,0.0,0.94223,4e-05,8.67547]
[1776462922437,39.76,77493.3,0.0,0.94195,4e-05,8.70748]
[1776462922514,39.76,77493.3,0.0,0.94195,4e-05,8.70748]
[1776462922566,39.76,77493.87,0.0,0.94197,4e-05,8.70497]
[1776462929511,39.76,77493.04,0.0,0.94194,4e-05,8.70887]
[1776462929703,39.76,77493.04,0.0,0.94194,4e-05,8.70887]
[1776462935494,39.76,77494.5,0.0,0.94201,4e-05,8.69987]
[1776462935694,39.76,77494.5,0.0,0.94201,4e-05,8.69987]
[1776462936855,39.76,77494.12,0.0,0.94199,4e-05,8.70167]
[1776462936942,39.76,77494.12,0.0,0.94199,4e-05,8.70167]
[1776462936956,39.76,77493.5,0.0,0.94197,4e-05,8.70454]
[1776462940688,39.76,77490.77,0.0,0.94186,4e-05,8.71703]
[1776462940942,39.76,77490.77,0.0,0.94186,4e-05,8.71703]
[1776462945289,39.76,77489.59,0.0,0.94181,4e-05,8.72256]
[1776462945439,39.76,77488.52,0.0,0.94177,4e-05,8.72753]
[1776462946903,39.76,77487.98,0.0,0.94174,4e-05,8.73002]
[1776462946946,39.76,77487.98,0.0,0.94174,4e-05,8.73002]
[1776462947004,39.76,77487.11,0.0,0.94171,4e-05,8.734]
[1776462952780,39.76,77485.96,0.0,0.94166,4e-05,8.73951]
[1776462957815,39.76,77485.89,0.0,0.94166,4e-05,8.74009]
[1776462962850,39.76,77485.29,0.0,0.94163,4e-05,8.74304]
[1776462967885,39.76,77485.21,0.0,0.94163,4e-05,8.74361]
[1776462968810,39.76,77485.21,0.0,0.94163,4e-05,8.74361]
[1776462968936,39.76,77485.21,0.0,0.94163,4e-05,8.74361]
[1776462975941,39.76,77484.7,0.0,0.9416,4e-05,8.74618]
[1776462980869,39.76,77484.6,0.0,0.9416,4e-05,8.74674]
[1776462980939,39.76,77484.6,0.0,0.9416,4e-05,8.74674]
[1776462982774,39.76,77483.5,0.0,0.94155,4e-05,8.75173]
[1776462982954,39.76,77483.5,0.0,0.94155,4e-05,8.75173]
[1776462982990,39.76,77483.35,0.0,0.94155,4e-05,8.75242]
[1776462985241,39.76,77483.25,0.0,0.94154,4e-05,8.75288]
[1776462985440,39.76,77482.57,0.0,0.94152,4e-05,8.75595]
[1776462989033,39.76,77472.78,0.0,0.94113,4e-05,8.79994]
[1776462990389,39.76,77472.78,0.0,0.94113,4e-05,8.79994]
[1776462990444,39.76,77472.68,0.0,0.94113,4e-05,8.80032]
[1776462991048,39.76,77472.93,0.0,0.94116,4e-05,8.7961]
[1776462996083,39.76,77472.77,0.0,0.94116,4e-05,8.79643]
[1776462997230,39.76,77472.77,0.0,0.94116,4e-05,8.79643]
[1776462997332,39.76,77472.73,0.0,0.94116,4e-05,8.79652]
[1776462997443,39.76,77472.73,0.0,0.94116,4e-05,8.79652]
[1776463003164,39.76,77472.48,0.0,0.94115,4e-05,8.79715]
[1776463003699,39.76,77472.02,0.0,0.94113,4e-05,8.79911]
[1776463011188,39.76,77471.09,0.0,0.9411,4e-05,8.80229]
[1776463012010,39.76,77471.09,0.0,0.9411,4e-05,8.80229]
[1776463012199,39.76,77471.09,0.0,0.9411,4e-05,8.80229]
[1776463012375,39.76,77471.09,0.0,0.9411,4e-05,8.80229]
[1776463012298,39.76,77470.69,0.0,0.94109,4e-05,8.80395]
[1776463012447,39.76,77470.69,0.0,0.94109,4e-05,8.80395]
[1776463016318,39.76,77468.49,0.0,0.94101,4e-05,8.81341]
[1776463016380,39.76,77468.49,0.0,0.94101,4e-05,8.81341]
[1776463016360,39.76,77469.01,0.0,0.94103,4e-05,8.8109]
[1776463016442,39.76,77469.01,0.0,0.94103,4e-05,8.8109]
[1776463022265,39.76,77468.71,0.0,0.94103,4e-05,8.81124]
[1776463023886,39.76,77468.21,0.0,0.94101,4e-05,8.81332]
[1776463023943,39.76,77468.21,0.0,0.94101,4e-05,8.81332]
[1776463024360,39.76,77468.21,0.0,0.94101,4e-05,8.81332]
[1776463024402,39.76,77467.52,0.0,0.94098,4e-05,8.81626]
[1776463024442,39.76,77467.52,0.0,0.94098,4e-05,8.81626]
[1776463030321,39.75,77479.73,0.0,0.94147,4e-05,8.76017]
[1776463031328,39.75,77481.51,0.0,0.94154,4e-05,8.75209]
[1776463032845,39.75,77483.76,0.0,0.94163,4e-05,8.74192]
[1776463032950,39.75,77483.76,0.0,0.94163,4e-05,8.74192]
[1776463033342,39.75,77484.08,0.0,0.94164,4e-05,8.74044]
[1776463034018,39.75,77484.08,0.0,0.94164,4e-05,8.74044]
[1776463034194,39.75,77484.08,0.0,0.94164,4e-05,8.74044]
[1776463038046,39.75,77484.62,0.0,0.94167,4e-05,8.73786]
[1776463038204,39.75,77484.62,0.0,0.94167,4e-05,8.73786]
[1776463038377,39.75,77485.44,0.0,0.9417,4e-05,8.73415]
[1776463041211,39.75,77484.07,0.0,0.94165,4e-05,8.74025]
[1776463041438,39.75,77484.07,0.0,0.94165,4e-05,8.74025]
[1776463051573,39.75,77484.56,0.0,0.94169,4e-05,8.73474]
[1776463052742,39.75,77484.56,0.0,0.94169,4e-05,8.73474]
[1776463052939,39.75,77484.56,0.0,0.94169,4e-05,8.73474]
[1776463053040,39.75,77484.56,0.0,0.94169,4e-05,8.73475]
[1776463053694,39.75,77484.56,0.0,0.94169,4e-05,8.73475]
[1776463059541,39.75,77483.53,0.0,0.94164,4e-05,8.73945]
[1776463064577,39.75,77483.6,0.0,0.94165,4e-05,8.73919]
[1776463070618,39.75,77481.46,0.0,0.94156,4e-05,8.74889]
[1776463076661,39.75,77482.04,0.0,0.94158,4e-05,8.74635]
[1776463082024,39.75,77482.01,0.0,0.94158,4e-05,8.74656]
[1776463082199,39.75,77482.01,0.0,0.94158,4e-05,8.74656]
[1776463082242,39.75,77482.36,0.0,0.9416,4e-05,8.74504]
[1776463082651,39.75,77482.36,0.0,0.9416,4e-05,8.74504]
[1776463082704,39.75,77482.36,0.0,0.9416,4e-05,8.74504]
[1776463091773,39.75,77482.66,0.0,0.9416,4e-05,8.7441]
[1776463097816,39.75,77482.68,0.0,0.9416,4e-05,8.74433]
[1776463098823,39.75,77489.18,0.0,0.94186,4e-05,8.71524]
[1776463100837,39.75,77493.12,0.0,0.94201,4e-05,8.69783]
[1776463102344,39.75,77493.12,0.0,0.94201,4e-05,8.69783]
[1776463102439,39.75,77493.12,0.0,0.94201,4e-05,8.69783]
[1776463102401,39.75,77493.81,0.0,0.94203,4e-05,8.69487]
[1776463103858,39.75,77502.29,0.0,0.94236,4e-05,8.6568]
[1776463106879,39.75,77508.91,0.0,0.94262,4e-05,8.62698]
[1776463109904,39.75,77500.33,0.0,0.94229,4e-05,8.66549]
[1776463110911,39.75,77494.16,0.0,0.94205,4e-05,8.69327]
[1776463112802,39.75,77494.46,0.0,0.94207,4e-05,8.68907]
[1776463112948,39.75,77494.46,0.0,0.94207,4e-05,8.68907]
[1776463115947,39.76,77503.2,0.0,0.94241,4e-05,8.65083]
[1776463117208,39.76,77503.2,0.0,0.94241,4e-05,8.65083]
[1776463117447,39.76,77503.2,0.0,0.94241,4e-05,8.65083]
[1776463117464,39.76,77506.83,0.0,0.94255,4e-05,8.6349]
[1776463118185,39.76,77506.83,0.0,0.94255,4e-05,8.6349]
[1776463118438,39.76,77506.83,0.0,0.94255,4e-05,8.6349]
[1776463122051,39.76,77509.83,0.0,0.94266,4e-05,8.62216]
[1776463122196,39.76,77509.83,0.0,0.94266,4e-05,8.62216]
[1776463122278,39.76,77510.95,0.0,0.9427,4e-05,8.61697]
[1776463122683,39.76,77510.95,0.0,0.9427,4e-05,8.61697]
[1776463122938,39.76,77510.95,0.0,0.9427,4e-05,8.61697]
[1776463128031,39.76,77512.82,0.0,0.94276,4e-05,8.61003]
[1776463130513,39.76,77512.03,0.0,0.94273,4e-05,8.61386]
[1776463130692,39.76,77511.78,0.0,0.94272,4e-05,8.61527]
[1776463131424,39.76,77511.78,0.0,0.94272,4e-05,8.61527]
[1776463131440,39.76,77511.78,0.0,0.94272,4e-05,8.61527]
[1776463131474,39.76,77511.78,0.0,0.94271,4e-05,8.61557]
[1776463137095,39.77,77510.71,0.0,0.94266,4e-05,8.62209]
[1776463142129,39.77,77511.66,0.0,0.94268,4e-05,8.6193]
[1776463145572,39.77,77511.59,0.0,0.94267,4e-05,8.6202]
[1776463145696,39.77,77511.59,0.0,0.94267,4e-05,8.6202]
[1776463146157,39.77,77510.43,0.0,0.94262,4e-05,8.62593]
[1776463146929,39.77,77510.43,0.0,0.94262,4e-05,8.62593]
[1776463146942,39.77,77510.43,0.0,0.94262,4e-05,8.62593]
[1776463152199,39.77,77507.72,0.0,0.94251,4e-05,8.63957]
[1776463153206,39.77,77496.36,0.0,0.94206,4e-05,8.69052]
[1776463154213,39.77,77492.28,0.0,0.9419,4e-05,8.70893]
[1776463155671,39.77,77491.37,0.0,0.94187,4e-05,8.71314]
[1776463155704,39.77,77491.37,0.0,0.94187,4e-05,8.71314]
[1776463156227,39.77,77490.39,0.0,0.94183,4e-05,8.71766]
[1776463157781,39.77,77489.93,0.0,0.94181,4e-05,8.71984]
[1776463157942,39.77,77489.93,0.0,0.94181,4e-05,8.71984]
[1776463163276,39.78,77489.97,0.0,0.9418,4e-05,8.72037]
[1776463167580,39.78,77490.02,0.0,0.9418,4e-05,8.72059]
[1776463167695,39.78,77490.02,0.0,0.9418,4e-05,8.72059]
[1776463168396,39.78,77490.02,0.0,0.9418,4e-05,8.72059]
[1776463168439,39.78,77490.02,0.0,0.9418,4e-05,8.72059]
[1776463168497,39.78,77490.02,0.0,0.9418,4e-05,8.7207]
[1776463174354,39.78,77490.1,0.0,0.94182,4e-05,8.71799]
[1776463176698,39.78,77490.1,0.0,0.94182,4e-05,8.71799]
[1776463176944,39.78,77490.1,0.0,0.94182,4e-05,8.71799]
[1776463182410,39.78,77489.99,0.0,0.94181,4e-05,8.71938]
[1776463187446,39.78,77489.85,0.0,0.9418,4e-05,8.72055]
[1776463188744,39.78,77489.85,0.0,0.9418,4e-05,8.72055]
[1776463188940,39.78,77489.85,0.0,0.9418,4e-05,8.72055]
[1776463189565,39.78,77489.85,0.0,0.9418,4e-05,8.72055]
[1776463188975,39.78,77489.85,0.0,0.94179,4e-05,8.72076]
[1776463189696,39.78,77489.85,0.0,0.94179,4e-05,8.72076]
[1776463192484,39.78,77483.24,0.0,0.94153,4e-05,8.75071]
[1776463193491,39.78,77477.62,0.0,0.94131,4e-05,8.77601]
[1776463194498,39.78,77471.78,0.0,0.94108,4e-05,8.80229]
[1776463194792,39.78,77471.78,0.0,0.94108,4e-05,8.80229]
[1776463194943,39.78,77471.78,0.0,0.94108,4e-05,8.80229]
[1776463195583,39.78,77471.78,0.0,0.94108,4e-05,8.80229]
[1776463195505,39.78,77471.96,0.0,0.94109,4e-05,8.80144]
[1776463195696,39.78,77471.96,0.0,0.94109,4e-05,8.80144]
[1776463201548,39.78,77466.42,0.0,0.94087,4e-05,8.82615]
[1776463202555,39.78,77447.75,0.0,0.94013,4e-05,8.9106]
[1776463203562,39.78,77447.82,0.0,0.94014,4e-05,8.90997]
[1776463208504,39.78,77451.65,0.0,0.9403,4e-05,8.89171]
[1776463208597,39.78,77452.26,0.0,0.94032,4e-05,8.88874]
[1776463208693,39.78,77452.26,0.0,0.94032,4e-05,8.88874]
[1776463209305,39.78,77452.26,0.0,0.94032,4e-05,8.88874]
[1776463209439,39.78,77452.26,0.0,0.94032,4e-05,8.88874]
[1776463209604,39.78,77452.54,0.0,0.94034,4e-05,8.88726]
[1776463214639,39.78,77451.81,0.0,0.94032,4e-05,8.88953]
[1776463219674,39.77,77451.5,0.0,0.94031,4e-05,8.88987]
[1776463224163,39.77,77451.72,0.0,0.94033,4e-05,8.88824]
[1776463224200,39.77,77451.72,0.0,0.94033,4e-05,8.88824]
[1776463224302,39.77,77451.5,0.0,0.94032,4e-05,8.88881]
[1776463227362,39.77,77449.41,0.0,0.94024,4e-05,8.89807]
[1776463227442,39.77,77449.41,0.0,0.94024,4e-05,8.89807]
[1776463230975,39.77,77452.35,0.0,0.94037,4e-05,8.88389]
[1776463231190,39.77,77452.35,0.0,0.94037,4e-05,8.88389]
[1776463231289,39.77,77451.99,0.0,0.94037,4e-05,8.88207]
[1776463236793,39.77,77452.36,0.0,0.9404,4e-05,8.87937]
[1776463242836,39.77,77451.44,0.0,0.94037,4e-05,8.88231]
[1776463251900,39.76,77451.51,0.0,0.94039,4e-05,8.8799]
[1776463254741,39.76,77451.44,0.0,0.94039,4e-05,8.88001]
[1776463254937,39.76,77451.44,0.0,0.94039,4e-05,8.88001]
[1776463259449,39.76,77448.54,0.0,0.94028,4e-05,8.89207]
[1776463259500,39.76,77444.39,0.0,0.94012,4e-05,8.91066]
[1776463259689,39.76,77444.39,0.0,0.94012,4e-05,8.91066]
[1776463259955,39.76,77437.79,0.0,0.93986,4e-05,8.94039]
[1776463260705,39.76,77437.79,0.0,0.93986,4e-05,8.94039]
[1776463260941,39.76,77437.79,0.0,0.93986,4e-05,8.94039]
[1776463263983,39.76,77449.13,0.0,0.94032,4e-05,8.88771]
[1776463264872,39.76,77449.13,0.0,0.94032,4e-05,8.88771]
[1776463264944,39.76,77449.13,0.0,0.94032,4e-05,8.88771]
[1776463266439,39.76,77449.61,0.0,0.94034,4e-05,8.88532]
[1776463266540,39.76,77449.85,0.0,0.94035,4e-05,8.88402]
[1776463266692,39.76,77449.85,0.0,0.94035,4e-05,8.88402]
[1776463267004,39.75,77450.55,0.0,0.94038,4e-05,8.88064]
[1776463273048,39.75,77449.19,0.0,0.94034,4e-05,8.88553]
[1776463274854,39.75,77449.19,0.0,0.94034,4e-05,8.88553]
[1776463274941,39.75,77449.19,0.0,0.94034,4e-05,8.88553]
[1776463280098,39.75,77447.12,0.0,0.94027,4e-05,8.89338]
[1776463283433,39.75,77447.05,0.0,0.94027,4e-05,8.89348]
[1776463283692,39.75,77447.05,0.0,0.94027,4e-05,8.89348]
[1776463283531,39.75,77449.62,0.0,0.94038,4e-05,8.88138]
[1776463284395,39.75,77449.62,0.0,0.94038,4e-05,8.88138]
[1776463284445,39.75,77449.62,0.0,0.94038,4e-05,8.88138]
[1776463284536,39.75,77453.99,0.0,0.94055,4e-05,8.86138]
[1776463290168,39.75,77454.03,0.0,0.94056,4e-05,8.86018]
[1776463292998,39.75,77453.04,0.0,0.94054,4e-05,8.86127]
[1776463293196,39.75,77453.04,0.0,0.94054,4e-05,8.86127]
[1776463293219,39.74,77451.61,0.0,0.94049,4e-05,8.86757]
[1776463293972,39.74,77451.61,0.0,0.94049,4e-05,8.86757]
[1776463294195,39.74,77451.61,0.0,0.94049,4e-05,8.86757]
[1776463299231,39.74,77451.96,0.0,0.94051,4e-05,8.86489]
[1776463303792,39.74,77448.71,0.0,0.94039,4e-05,8.87888]
[1776463303938,39.74,77448.71,0.0,0.94039,4e-05,8.87888]
[1776463304266,39.74,77447.9,0.0,0.94036,4e-05,8.88235]
[1776463304769,39.74,77447.9,0.0,0.94036,4e-05,8.88235]
[1776463304941,39.74,77447.9,0.0,0.94036,4e-05,8.88235]
[1776463310307,39.74,77449.22,0.0,0.94042,4e-05,8.87515]
[1776463317357,39.74,77449.43,0.0,0.94044,4e-05,8.87286]
[1776463318040,39.74,77449.43,0.0,0.94044,4e-05,8.87286]
[1776463318201,39.74,77449.43,0.0,0.94044,4e-05,8.87286]
[1776463318364,39.74,77448.41,0.0,0.9404,4e-05,8.8773]
[1776463319100,39.74,77448.41,0.0,0.9404,4e-05,8.8773]
[1776463319201,39.74,77448.41,0.0,0.9404,4e-05,8.8773]
[1776463325023,39.73,77449.58,0.0,0.94046,4e-05,8.87105]
[1776463325206,39.73,77449.58,0.0,0.94046,4e-05,8.87105]
[1776463325413,39.73,77445.2,0.0,0.94029,4e-05,8.89055]
[1776463326420,39.73,77434.07,0.0,0.93984,4e-05,8.94091]
[1776463327167,39.73,77434.07,0.0,0.93984,4e-05,8.94091]
[1776463327191,39.73,77434.07,0.0,0.93984,4e-05,8.94091]
[1776463327427,39.73,77431.71,0.0,0.93975,4e-05,8.95136]
[1776463329441,39.73,77428.4,0.0,0.93962,4e-05,8.96582]
[1776463330613,39.73,77428.4,0.0,0.93962,4e-05,8.96582]
[1776463330636,39.73,77421.07,0.0,0.93933,4e-05,8.99895]
[1776463332461,39.73,77429.88,0.0,0.93969,4e-05,8.95799]
[1776463333009,39.73,77429.88,0.0,0.93969,4e-05,8.95799]
[1776463333199,39.73,77429.88,0.0,0.93969,4e-05,8.95799]
[1776463338505,39.73,77436.15,0.0,0.93996,4e-05,8.92765]
[1776463339512,39.73,77443.95,0.0,0.94027,4e-05,8.89195]
[1776463340521,39.72,77447.63,0.0,0.94042,4e-05,8.87505]
[1776463341778,39.72,77447.59,0.0,0.94042,4e-05,8.87506]
[1776463341938,39.72,77447.59,0.0,0.94042,4e-05,8.87506]
[1776463346799,39.72,77446.36,0.0,0.94038,4e-05,8.87975]
[1776463346961,39.72,77446.36,0.0,0.94038,4e-05,8.87975]
[1776463348821,39.72,77443.08,0.0,0.94025,4e-05,8.89424]
[1776463348941,39.72,77443.08,0.0,0.94025,4e-05,8.89424]
[1776463352612,39.72,77450.57,0.0,0.94058,4e-05,8.8565]
[1776463353021,39.72,77450.57,0.0,0.94058,4e-05,8.8565]
[1776463353614,39.72,77461.36,0.0,0.941,4e-05,8.80758]
[1776463354621,39.72,77467.86,0.0,0.94126,4e-05,8.77821]
[1776463356766,39.72,77469.25,0.0,0.94132,4e-05,8.77194]
[1776463357642,39.72,77461.75,0.0,0.94102,4e-05,8.80574]
[1776463359656,39.72,77459.7,0.0,0.94094,4e-05,8.81484]
[1776463363684,39.72,77467.81,0.0,0.94126,4e-05,8.77793]
[1776463364690,39.72,77471.59,0.0,0.94141,4e-05,8.76089]
[1776463366712,39.72,77474.68,0.0,0.94153,4e-05,8.74703]
[1776463366943,39.72,77474.68,0.0,0.94153,4e-05,8.74703]
[1776463367304,39.72,77474.68,0.0,0.94153,4e-05,8.74703]
[1776463367444,39.72,77474.68,0.0,0.94153,4e-05,8.74703]
[1776463367719,39.72,77476.49,0.0,0.9416,4e-05,8.73892]
[1776463369986,39.72,77478.55,0.0,0.94168,4e-05,8.72978]
[1776463370193,39.72,77478.55,0.0,0.94168,4e-05,8.72978]
[1776463370701,39.72,77478.55,0.0,0.94168,4e-05,8.72978]
[1776463370740,39.72,77479.59,0.0,0.94172,4e-05,8.72518]
[1776463370945,39.72,77479.59,0.0,0.94172,4e-05,8.72518]
[1776463376782,39.72,77482.16,0.0,0.94182,4e-05,8.71419]
[1776463378328,39.72,77482.16,0.0,0.94182,4e-05,8.71419]
[1776463378441,39.72,77482.16,0.0,0.94182,4e-05,8.71419]
[1776463381226,39.72,77488.41,0.0,0.94206,4e-05,8.68652]
[1776463381452,39.72,77488.41,0.0,0.94206,4e-05,8.68652]
[1776463381797,39.72,77488.41,0.0,0.94206,4e-05,8.68652]
[1776463381552,39.72,77484.32,0.0,0.9419,4e-05,8.7051]
[1776463381946,39.72,77484.32,0.0,0.9419,4e-05,8.7051]
[1776463383260,39.72,77481.53,0.0,0.94179,4e-05,8.71761]
[1776463383447,39.72,77481.53,0.0,0.94179,4e-05,8.71761]
[1776463383490,39.72,77473.27,0.0,0.94147,4e-05,8.75484]
[1776463384838,39.72,77458.09,0.0,0.94087,4e-05,8.82326]
[1776463386852,39.72,77455.17,0.0,0.94075,4e-05,8.83638]
[1776463388037,39.72,77455.17,0.0,0.94075,4e-05,8.83638]
[1776463388191,39.72,77455.17,0.0,0.94075,4e-05,8.83638]
[1776463388944,39.72,77455.56,0.0,0.94077,4e-05,8.83442]
[1776463389192,39.72,77455.56,0.0,0.94077,4e-05,8.83442]
[1776463389283,39.72,77455.41,0.0,0.94076,4e-05,8.83499]
[1776463395918,39.72,77455.49,0.0,0.94077,4e-05,8.83401]
[1776463401713,39.72,77457.53,0.0,0.94086,4e-05,8.82431]
[1776463401946,39.72,77461.6,0.0,0.94102,4e-05,8.80571]
[1776463408002,39.72,77461.71,0.0,0.94103,4e-05,8.80481]
[1776463409732,39.72,77461.71,0.0,0.94103,4e-05,8.80481]
[1776463409942,39.72,77465.52,0.0,0.94118,4e-05,8.78755]
[1776463410017,39.72,77473.15,0.0,0.94148,4e-05,8.75312]
[1776463411416,39.72,77473.15,0.0,0.94148,4e-05,8.75312]
[1776463411448,39.72,77473.15,0.0,0.94148,4e-05,8.75312]
[1776463411504,39.72,77476.08,0.0,0.94161,4e-05,8.73689]
[1776463415256,39.72,77475.69,0.0,0.9416,4e-05,8.73874]
[1776463415439,39.72,77475.69,0.0,0.9416,4e-05,8.73874]
[1776463423270,39.72,77476.33,0.0,0.94162,4e-05,8.73609]
[1776463423441,39.72,77476.33,0.0,0.94162,4e-05,8.73609]
[1776463424625,39.72,77477.99,0.0,0.94168,4e-05,8.72877]
[1776463424691,39.72,77477.99,0.0,0.94168,4e-05,8.72877]
[1776463424726,39.72,77479.29,0.0,0.94173,4e-05,8.72299]
[1776463427168,39.72,77479.36,0.0,0.94174,4e-05,8.72274]
[1776463427194,39.72,77479.36,0.0,0.94174,4e-05,8.72274]
[1776463433178,39.72,77486.5,0.0,0.94201,4e-05,8.69157]
[1776463435192,39.72,77478.06,0.0,0.94168,4e-05,8.72963]
[1776463436097,39.72,77478.06,0.0,0.94168,4e-05,8.72963]
[1776463436199,39.72,77478.06,0.0,0.94168,4e-05,8.72963]
[1776463437207,39.72,77486.44,0.0,0.942,4e-05,8.69217]
[1776463438180,39.72,77486.44,0.0,0.942,4e-05,8.69217]
[1776463438199,39.72,77486.44,0.0,0.942,4e-05,8.69217]
[1776463438214,39.72,77491.22,0.0,0.94219,4e-05,8.6709]
[1776463439724,39.72,77491.22,0.0,0.94219,4e-05,8.6709]
[1776463439938,39.72,77492.84,0.0,0.94225,4e-05,8.66381]
[1776463445263,39.72,77495.12,0.0,0.94233,4e-05,8.6546]
[1776463452139,39.72,77495.16,0.0,0.94233,4e-05,8.65494]
[1776463457347,39.73,77499.2,0.0,0.94247,4e-05,8.63845]
[1776463458435,39.73,77499.2,0.0,0.94247,4e-05,8.63845]
[1776463458694,39.73,77499.2,0.0,0.94247,4e-05,8.63845]
[1776463460371,39.73,77502.8,0.0,0.94261,4e-05,8.62282]
[1776463460446,39.73,77502.8,0.0,0.94261,4e-05,8.62282]
[1776463460525,39.73,77503.13,0.0,0.94262,4e-05,8.62158]
[1776463464973,39.73,77504.22,0.0,0.94265,4e-05,8.61764]
[1776463465190,39.73,77504.22,0.0,0.94265,4e-05,8.61764]
[1776463468080,39.73,77504.88,0.0,0.94267,4e-05,8.61543]
[1776463468193,39.73,77504.88,0.0,0.94267,4e-05,8.61543]
[1776463468424,39.73,77505.96,0.0,0.94271,4e-05,8.61088]
[1776463471450,39.73,77511.75,0.0,0.94294,4e-05,8.58295]
[1776463471967,39.73,77511.75,0.0,0.94294,4e-05,8.58295]
[1776463472193,39.73,77511.75,0.0,0.94294,4e-05,8.58295]
[1776463474434,39.74,77509.05,0.0,0.94284,4e-05,8.59557]
[1776463474707,39.74,77509.05,0.0,0.94284,4e-05,8.59557]
[1776463474808,39.74,77512.06,0.0,0.94295,4e-05,8.58248]
[1776463476545,39.74,77512.62,0.0,0.94297,4e-05,8.58031]
[1776463483535,39.74,77512.81,0.0,0.94295,4e-05,8.582]
[1776463485715,39.74,77512.81,0.0,0.94295,4e-05,8.582]
[1776463485717,39.74,77512.97,0.0,0.94295,4e-05,8.58192]
[1776463485948,39.74,77512.97,0.0,0.94295,4e-05,8.58192]
[1776463491591,39.75,77512.64,0.0,0.94293,4e-05,8.5853]
[1776463496626,39.75,77512.72,0.0,0.94292,4e-05,8.58651]
[1776463498640,39.75,77498.38,0.0,0.94236,4e-05,8.65099]
[1776463499647,39.75,77487.05,0.0,0.94191,4e-05,8.70184]
[1776463500654,39.75,77487.36,0.0,0.94193,4e-05,8.70058]
[1776463502086,39.75,77488.07,0.0,0.94195,4e-05,8.69753]
[1776463506102,39.75,77493.34,0.0,0.94215,4e-05,8.67457]
[1776463506189,39.75,77493.34,0.0,0.94215,4e-05,8.67457]
[1776463506696,39.75,77494.33,0.0,0.94219,4e-05,8.67031]
[1776463511731,39.75,77498.62,0.0,0.94235,4e-05,8.65216]
[1776463516194,39.76,77502.26,0.0,0.94248,4e-05,8.63682]
[1776463519787,39.76,77509.86,0.0,0.94277,4e-05,8.60394]
[1776463520794,39.76,77515.59,0.0,0.94298,4e-05,8.57878]
[1776463521674,39.76,77515.59,0.0,0.94298,4e-05,8.57878]
[1776463521697,39.76,77515.59,0.0,0.94298,4e-05,8.57878]
[1776463521801,39.76,77515.62,0.0,0.94298,4e-05,8.57898]
[1776463522229,39.76,77515.62,0.0,0.94298,4e-05,8.57898]
[1776463522443,39.76,77515.62,0.0,0.94298,4e-05,8.57898]
[1776463527842,39.76,77517.33,0.0,0.94303,4e-05,8.57339]
[1776463529856,39.76,77508.52,0.0,0.94269,4e-05,8.6132]
[1776463530863,39.76,77513.55,0.0,0.94288,4e-05,8.59111]
[1776463531666,39.76,77513.55,0.0,0.94288,4e-05,8.59111]
[1776463531698,39.76,77513.55,0.0,0.94288,4e-05,8.59111]
[1776463531871,39.77,77513.0,0.0,0.94287,4e-05,8.59086]
[1776463532368,39.77,77513.0,0.0,0.94287,4e-05,8.59086]
[1776463532437,39.77,77513.0,0.0,0.94287,4e-05,8.59086]
[1776463539927,39.77,77513.11,0.0,0.94286,4e-05,8.59278]
[1776463544962,39.77,77515.14,0.0,0.94292,4e-05,8.5853]
[1776463548669,39.77,77517.08,0.0,0.94299,4e-05,8.57731]
[1776463548699,39.77,77517.08,0.0,0.94299,4e-05,8.57731]
[1776463548770,39.78,77518.77,0.0,0.94305,4e-05,8.57046]
[1776463549489,39.78,77518.77,0.0,0.94305,4e-05,8.57046]
[1776463549689,39.78,77518.77,0.0,0.94305,4e-05,8.57046]
[1776463555032,39.78,77518.63,0.0,0.94303,4e-05,8.57306]
[1776463564095,39.78,77512.74,0.0,0.94278,4e-05,8.60199]
[1776463565778,39.78,77512.74,0.0,0.94278,4e-05,8.60199]
[1776463565944,39.78,77512.74,0.0,0.94278,4e-05,8.60199]
[1776463565789,39.79,77512.45,0.0,0.94276,4e-05,8.60383]
[1776463566342,39.79,77512.45,0.0,0.94276,4e-05,8.60383]
[1776463566440,39.79,77512.45,0.0,0.94276,4e-05,8.60383]
[1776463574165,39.79,77508.85,0.0,0.94261,4e-05,8.62171]
[1776463579200,39.79,77508.97,0.0,0.9426,4e-05,8.62255]
[1776463582221,39.79,77516.53,0.0,0.94289,4e-05,8.58966]
[1776463583179,39.79,77516.53,0.0,0.94289,4e-05,8.58966]
[1776463583199,39.79,77516.53,0.0,0.94289,4e-05,8.58966]
[1776463583651,39.79,77516.53,0.0,0.94289,4e-05,8.58966]
[1776463583691,39.79,77516.53,0.0,0.94289,4e-05,8.58966]
[1776463583791,39.79,77518.24,0.0,0.94295,4e-05,8.58236]
[1776463589269,39.8,77518.26,0.0,0.94293,4e-05,8.58401]
[1776463594568,39.8,77518.18,0.0,0.94294,4e-05,8.58251]
[1776463599726,39.8,77513.96,0.0,0.94277,4e-05,8.60266]
[1776463599942,39.8,77513.96,0.0,0.94277,4e-05,8.60266]
[1776463599790,39.8,77514.38,0.0,0.94278,4e-05,8.60104]
[1776463600361,39.8,77514.38,0.0,0.94278,4e-05,8.60104]
[1776463600438,39.8,77514.38,0.0,0.94278,4e-05,8.60104]
[1776463607396,39.81,77515.99,0.0,0.94282,4e-05,8.596]
[1776463608906,39.81,77515.99,0.0,0.94282,4e-05,8.596]
[1776463608939,39.81,77515.99,0.0,0.94282,4e-05,8.596]
[1776463609007,39.81,77515.99,0.0,0.94282,4e-05,8.59626]
[1776463609355,39.81,77515.99,0.0,0.94282,4e-05,8.59626]
[1776463609440,39.81,77515.99,0.0,0.94282,4e-05,8.59626]
[1776463616459,39.81,77515.8,0.0,0.9428,4e-05,8.59922]
[1776463621494,39.81,77516.3,0.0,0.9428,4e-05,8.59831]
[1776463622437,39.81,77516.3,0.0,0.9428,4e-05,8.59831]
[1776463622691,39.81,77516.3,0.0,0.9428,4e-05,8.59831]
[1776463622927,39.81,77516.3,0.0,0.9428,4e-05,8.59831]
[1776463622944,39.81,77516.3,0.0,0.9428,4e-05,8.59831]
[1776463623029,39.81,77516.41,0.0,0.94281,4e-05,8.59809]
[1776463628544,39.82,77516.78,0.0,0.94281,4e-05,8.59802]
[1776463635592,39.82,77516.97,0.0,0.9428,4e-05,8.59899]
[1776463641068,39.82,77516.9,0.0,0.94279,4e-05,8.60006]
[1776463641204,39.82,77516.9,0.0,0.94279,4e-05,8.60006]
[1776463641427,39.82,77516.9,0.0,0.94279,4e-05,8.60006]
[1776463641443,39.82,77516.9,0.0,0.94279,4e-05,8.60006]
[1776463641633,39.82,77517.15,0.0,0.94279,4e-05,8.59969]
[1776463646669,39.82,77512.29,0.0,0.9426,4e-05,8.62241]
[1776463648683,39.83,77505.52,0.0,0.94233,4e-05,8.65291]
[1776463650349,39.83,77506.08,0.0,0.94235,4e-05,8.65056]
[1776463650443,39.83,77506.08,0.0,0.94235,4e-05,8.65056]
[1776463650844,39.83,77506.08,0.0,0.94235,4e-05,8.65056]
[1776463650944,39.83,77506.08,0.0,0.94235,4e-05,8.65056]
[1776463651045,39.83,77506.06,0.0,0.94237,4e-05,8.6478]
[1776463656739,39.83,77507.74,0.0,0.94243,4e-05,8.64125]
[1776463658363,39.83,77508.84,0.0,0.94247,4e-05,8.63653]
[1776463658440,39.83,77508.84,0.0,0.94247,4e-05,8.63653]
[1776463658805,39.83,77508.84,0.0,0.94247,4e-05,8.63653]
[1776463658941,39.83,77508.84,0.0,0.94247,4e-05,8.63653]
[1776463659042,39.83,77508.94,0.0,0.94247,4e-05,8.63626]
[1776463661774,39.83,77515.44,0.0,0.94272,4e-05,8.60788]
[1776463662177,39.83,77515.44,0.0,0.94272,4e-05,8.60788]
[1776463662199,39.83,77515.44,0.0,0.94272,4e-05,8.60788]
[1776463662640,39.83,77515.44,0.0,0.94272,4e-05,8.60788]
[1776463662694,39.83,77515.44,0.0,0.94272,4e-05,8.60788]
[1776463662781,39.83,77515.7,0.0,0.94272,4e-05,8.60693]
[1776463667816,39.83,77516.4,0.0,0.94274,4e-05,8.60486]
[1776463672853,39.83,77515.39,0.0,0.94269,4e-05,8.61035]
[1776463677890,39.84,77514.35,0.0,0.94265,4e-05,8.61594]
[1776463680069,39.84,77512.22,0.0,0.94256,4e-05,8.62559]
[1776463680200,39.84,77512.78,0.0,0.94258,4e-05,8.62327]
[1776463680601,39.84,77512.78,0.0,0.94258,4e-05,8.62327]
[1776463680690,39.84,77512.78,0.0,0.94258,4e-05,8.62327]
[1776463680915,39.84,77512.11,0.0,0.94256,4e-05,8.62642]
[1776463685789,39.84,77514.02,0.0,0.94262,4e-05,8.61863]
[1776463685940,39.84,77514.02,0.0,0.94262,4e-05,8.61863]
[1776463688759,39.84,77515.22,0.0,0.94266,4e-05,8.61386]
[1776463688941,39.84,77515.22,0.0,0.94266,4e-05,8.61386]
[1776463688971,39.84,77515.43,0.0,0.94267,4e-05,8.61312]
[1776463694006,39.84,77515.22,0.0,0.94265,4e-05,8.61501]
[1776463699041,39.84,77520.69,0.0,0.94286,4e-05,8.5917]
[1776463699986,39.84,77520.69,0.0,0.94286,4e-05,8.5917]
[1776463700195,39.84,77520.62,0.0,0.94285,4e-05,8.59223]
[1776463712131,39.85,77519.59,0.0,0.94281,4e-05,8.59634]
[1776463713918,39.85,77519.59,0.0,0.94281,4e-05,8.59634]
[1776463713942,39.85,77519.59,0.0,0.94281,4e-05,8.59634]
[1776463714019,39.85,77519.59,0.0,0.94281,4e-05,8.59676]
[1776463714361,39.85,77519.59,0.0,0.94281,4e-05,8.59676]
[1776463714445,39.85,77519.59,0.0,0.94281,4e-05,8.59676]
[1776463720188,39.85,77521.2,0.0,0.94286,4e-05,8.59091]
[1776463725223,39.85,77520.27,0.0,0.94281,4e-05,8.59616]
[1776463730258,39.86,77519.94,0.0,0.94279,4e-05,8.59872]
[1776463735293,39.86,77520.03,0.0,0.94278,4e-05,8.59941]
[1776463740328,39.86,77520.1,0.0,0.94278,4e-05,8.6002]
[1776463741791,39.86,77520.1,0.0,0.94278,4e-05,8.6002]
[1776463741942,39.86,77520.1,0.0,0.94278,4e-05,8.6002]
[1776463742044,39.86,77520.49,0.0,0.94279,4e-05,8.59891]
[1776463742487,39.86,77520.49,0.0,0.94279,4e-05,8.59891]
[1776463742695,39.86,77520.49,0.0,0.94279,4e-05,8.59891]
[1776463748384,39.86,77521.42,0.0,0.94281,4e-05,8.59639]
[1776463754981,39.87,77521.8,0.0,0.94282,4e-05,8.59562]
[1776463755153,39.87,77521.79,0.0,0.94281,4e-05,8.59613]
[1776463755192,39.87,77521.79,0.0,0.94281,4e-05,8.59613]
[1776463755828,39.87,77521.79,0.0,0.94281,4e-05,8.59613]
[1776463755950,39.87,77521.79,0.0,0.94281,4e-05,8.59613]
[1776463756052,39.87,77520.99,0.0,0.94278,4e-05,8.5999]
[1776463758186,39.87,77520.48,0.0,0.94276,4e-05,8.60261]
[1776463758454,39.87,77521.01,0.0,0.94278,4e-05,8.60048]
[1776463763490,39.87,77521.39,0.0,0.94278,4e-05,8.59991]
[1776463768655,39.87,77521.78,0.0,0.94279,4e-05,8.59907]
[1776463768691,39.87,77521.78,0.0,0.94279,4e-05,8.59907]
[1776463768788,39.87,77521.72,0.0,0.94278,4e-05,8.59956]
[1776463769375,39.87,77521.72,0.0,0.94278,4e-05,8.59956]
[1776463769441,39.87,77521.72,0.0,0.94278,4e-05,8.59956]
[1776463775575,39.88,77521.68,0.0,0.94279,4e-05,8.59828]
[1776463780610,39.88,77522.03,0.0,0.94279,4e-05,8.59783]
[1776463788921,39.88,77522.03,0.0,0.94279,4e-05,8.59783]
[1776463788943,39.88,77522.03,0.0,0.94279,4e-05,8.59783]
[1776463789023,39.88,77522.03,0.0,0.94278,4e-05,8.59959]
[1776463789657,39.88,77522.03,0.0,0.94278,4e-05,8.59959]
[1776463789697,39.88,77522.03,0.0,0.94278,4e-05,8.59959]
[1776463796722,39.88,77522.42,0.0,0.94278,4e-05,8.5996]
[1776463798736,39.89,77532.46,0.0,0.94316,4e-05,8.55562]
[1776463799625,39.89,77532.46,0.0,0.94316,4e-05,8.55562]
[1776463799689,39.89,77532.46,0.0,0.94316,4e-05,8.55562]
[1776463799743,39.89,77535.53,0.0,0.94327,4e-05,8.54235]
[1776463800266,39.89,77535.53,0.0,0.94327,4e-05,8.54235]
[1776463800448,39.89,77535.53,0.0,0.94327,4e-05,8.54235]
[1776463806795,39.89,77533.36,0.0,0.94317,4e-05,8.55403]
[1776463808949,39.89,77533.36,0.0,0.94317,4e-05,8.55403]
[1776463809195,39.89,77533.36,0.0,0.94317,4e-05,8.55403]
[1776463809205,39.89,77533.36,0.0,0.94317,4e-05,8.55459]
[1776463809514,39.89,77533.36,0.0,0.94317,4e-05,8.55459]
[1776463809691,39.89,77533.36,0.0,0.94317,4e-05,8.55459]
[1776463811830,39.89,77529.29,0.0,0.943,4e-05,8.57342]
[1776463812997,39.89,77529.29,0.0,0.943,4e-05,8.57342]
[1776463813201,39.89,77529.29,0.0,0.943,4e-05,8.57342]
[1776463815652,39.89,77527.77,0.0,0.94294,4e-05,8.58086]
[1776463815697,39.89,77527.77,0.0,0.94294,4e-05,8.58086]
[1776463815705,39.89,77527.77,0.0,0.94294,4e-05,8.58109]
[1776463818783,39.9,77527.61,0.0,0.94293,4e-05,8.58226]
[1776463818946,39.9,77527.61,0.0,0.94293,4e-05,8.58226]
[1776463824921,39.9,77526.99,0.0,0.94289,4e-05,8.58658]
[1776463826238,39.9,77526.99,0.0,0.94289,4e-05,8.58658]
[1776463826440,39.9,77526.82,0.0,0.94288,4e-05,8.58756]
[1776463826958,39.9,77526.82,0.0,0.94288,4e-05,8.58756]
[1776463827199,39.9,77526.82,0.0,0.94288,4e-05,8.58756]
[1776463827222,39.91,77526.25,0.0,0.9428,4e-05,8.59692]
[1776463832977,39.98,77524.24,0.0,0.94243,4e-05,8.64036]
[1776463838012,40.04,77524.43,0.0,0.94219,4e-05,8.6677]
[1776463843053,40.09,77524.09,0.0,0.94196,4e-05,8.69485]
[1776463845898,40.09,77524.09,0.0,0.94196,4e-05,8.69485]
[1776463845940,40.09,77524.09,0.0,0.94196,4e-05,8.69485]
[1776463846091,40.11,77524.09,0.0,0.94188,4e-05,8.7049]
[1776463846928,40.11,77524.09,0.0,0.94188,4e-05,8.7049]
[1776463846939,40.11,77524.09,0.0,0.94188,4e-05,8.7049]
[1776463853124,40.11,77524.09,0.0,0.94185,4e-05,8.70816]
[1776463857849,40.12,77524.23,0.0,0.94184,4e-05,8.70938]
[1776463857939,40.12,77524.23,0.0,0.94184,4e-05,8.70938]
[1776463858161,40.12,77524.47,0.0,0.94185,4e-05,8.70877]
[1776463858745,40.12,77524.47,0.0,0.94185,4e-05,8.70877]
[1776463858944,40.12,77524.47,0.0,0.94185,4e-05,8.70877]
[1776463862263,40.12,77524.19,0.0,0.94182,4e-05,8.71139]
[1776463862279,40.12,77516.18,0.0,0.94151,4e-05,8.74744]
[1776463862440,40.12,77516.18,0.0,0.94151,4e-05,8.74744]
[1776463863200,40.12,77509.45,0.0,0.94124,4e-05,8.77781]
[1776463863817,40.12,77509.45,0.0,0.94124,4e-05,8.77781]
[1776463863941,40.12,77509.45,0.0,0.94124,4e-05,8.77781]
[1776463867230,40.12,77513.72,0.0,0.9414,4e-05,8.76019]
[1776463867716,40.12,77513.72,0.0,0.9414,4e-05,8.76019]
[1776463867937,40.12,77513.72,0.0,0.9414,4e-05,8.76019]
[1776463868237,40.12,77515.44,0.0,0.94146,4e-05,8.75292]
[1776463868401,40.12,77515.44,0.0,0.94146,4e-05,8.75292]
[1776463868441,40.12,77515.44,0.0,0.94146,4e-05,8.75292]
[1776463878683,40.13,77514.97,0.0,0.94143,4e-05,8.75699]
[1776463880120,40.13,77515.23,0.0,0.94142,4e-05,8.75821]
[1776463880204,40.13,77515.23,0.0,0.94142,4e-05,8.75821]
[1776463882192,40.13,77514.34,0.0,0.94138,4e-05,8.76257]
[1776463882271,40.13,77513.79,0.0,0.94135,4e-05,8.7658]
[1776463885184,40.14,77511.24,0.0,0.94125,4e-05,8.77754]
[1776463885448,40.14,77509.59,0.0,0.94118,4e-05,8.78563]
[1776463886365,40.14,77501.36,0.0,0.94085,4e-05,8.82272]
[1776463888038,40.14,77501.36,0.0,0.94085,4e-05,8.82272]
[1776463888201,40.14,77501.36,0.0,0.94085,4e-05,8.82272]
[1776463888244,40.14,77495.38,0.0,0.94061,4e-05,8.8505]
[1776463893414,40.15,77494.48,0.0,0.94056,4e-05,8.85469]
[1776463897993,40.15,77497.5,0.0,0.94067,4e-05,8.84307]
[1776463898202,40.15,77497.5,0.0,0.94067,4e-05,8.84307]
[1776463898241,40.15,77497.24,0.0,0.94065,4e-05,8.84553]
[1776463903484,40.16,77497.54,0.0,0.94063,4e-05,8.84739]
[1776463911540,40.16,77497.36,0.0,0.9406,4e-05,8.85068]
[1776463917581,40.16,77504.69,0.0,0.94088,4e-05,8.81927]
[1776463918955,40.16,77504.69,0.0,0.94088,4e-05,8.81927]
[1776463919200,40.16,77504.69,0.0,0.94088,4e-05,8.81927]
[1776463919228,40.17,77510.37,0.0,0.9411,4e-05,8.79416]
[1776463920508,40.17,77511.42,0.0,0.94114,4e-05,8.78976]
[1776463920697,40.17,77511.42,0.0,0.94114,4e-05,8.78976]
[1776463920759,40.17,77515.33,0.0,0.94129,4e-05,8.77262]
[1776463922192,40.17,77515.33,0.0,0.94129,4e-05,8.77262]
[1776463925892,40.17,77521.44,0.0,0.94151,4e-05,8.74679]
[1776463925943,40.17,77521.44,0.0,0.94151,4e-05,8.74679]
[1776463925994,40.17,77521.44,0.0,0.94151,4e-05,8.74715]
[1776463928105,40.17,77521.92,0.0,0.94152,4e-05,8.74537]
[1776463928204,40.17,77521.92,0.0,0.94152,4e-05,8.74537]
[1776463935707,40.18,77522.15,0.0,0.94151,4e-05,8.74757]
[1776463943483,40.18,77522.33,0.0,0.94151,4e-05,8.74714]
[1776463943693,40.18,77522.33,0.0,0.94151,4e-05,8.74714]
[1776463944361,40.18,77522.33,0.0,0.94151,4e-05,8.74714]
[1776463944447,40.18,77522.33,0.0,0.94149,4e-05,8.74975]
[1776463944771,40.18,77522.37,0.0,0.94149,4e-05,8.74994]
[1776463950081,40.19,77524.56,0.0,0.94156,4e-05,8.74179]
[1776463950225,40.19,77524.56,0.0,0.94156,4e-05,8.74179]
[1776463954841,40.2,77532.11,0.0,0.94181,4e-05,8.71205]
[1776463956665,40.2,77535.15,0.0,0.94192,4e-05,8.69905]
[1776463956694,40.2,77535.15,0.0,0.94192,4e-05,8.69905]
[1776463957901,40.21,77535.79,0.0,0.94191,4e-05,8.70108]
[1776463957946,40.21,77535.79,0.0,0.94191,4e-05,8.70108]
[1776463958002,40.22,77534.5,0.0,0.94182,4e-05,8.71159]
[1776463963904,40.22,77535.95,0.0,0.94185,4e-05,8.70797]
[1776463968537,40.23,77536.51,0.0,0.94185,4e-05,8.70736]
[1776463968729,40.23,77536.51,0.0,0.94185,4e-05,8.70736]
[1776463971210,40.24,77536.87,0.0,0.94182,4e-05,8.71093]
[1776463971252,40.25,77535.58,0.0,0.94174,4e-05,8.72122]
[1776463971438,40.25,77535.58,0.0,0.94174,4e-05,8.72122]
[1776463978224,40.26,77534.58,0.0,0.94165,4e-05,8.73173]
[1776463978441,40.26,77534.58,0.0,0.94164,4e-05,8.73257]
[1776463984045,40.27,77535.19,0.0,0.94162,4e-05,8.73445]
[1776463987852,40.27,77532.89,0.0,0.94151,4e-05,8.74706]
[1776463987938,40.27,77532.89,0.0,0.94151,4e-05,8.74706]
[1776463988586,40.27,77532.57,0.0,0.94149,4e-05,8.74928]
[1776463988696,40.27,77532.57,0.0,0.94149,4e-05,8.74928]
[1776463989080,40.28,77532.0,0.0,0.94147,4e-05,8.75259]
[1776463993371,40.28,77532.39,0.0,0.94147,4e-05,8.75243]
[1776463993444,40.28,77532.39,0.0,0.94145,4e-05,8.75398]
[1776463999150,40.3,77530.88,0.0,0.9413,4e-05,8.77203]
[1776464001389,40.32,77529.76,0.0,0.94119,4e-05,8.7842]
[1776464001443,40.33,77528.85,0.0,0.9411,4e-05,8.7952]
[1776464002424,40.33,77528.85,0.0,0.9411,4e-05,8.7952]
[1776464002451,40.34,77528.78,0.0,0.94104,4e-05,8.80226]
[1776464003178,40.36,77528.74,0.0,0.94098,4e-05,8.80904]
[1776464006971,40.39,77525.58,0.0,0.9407,4e-05,8.84143]
[1776464007196,40.39,77525.58,0.0,0.9407,4e-05,8.84143]
[1776464014002,40.43,77525.52,0.0,0.94057,4e-05,8.85608]
[1776464014193,40.43,77525.52,0.0,0.94057,4e-05,8.85608]
[1776464014995,40.43,77525.48,0.0,0.94055,4e-05,8.85777]
[1776464015192,40.43,77525.48,0.0,0.94055,4e-05,8.85777]
[1776464015266,40.43,77525.63,0.0,0.94055,4e-05,8.85759]
[1776464020301,40.43,77525.39,0.0,0.94053,4e-05,8.86104]
[1776464023895,40.44,77525.32,0.0,0.94051,4e-05,8.86229]
[1776464023942,40.44,77525.32,0.0,0.94051,4e-05,8.86229]
[1776464029364,40.44,77525.31,0.0,0.94049,4e-05,8.86567]
[1776464033687,40.45,77525.36,0.0,0.94047,4e-05,8.86733]
[1776464033941,40.45,77525.36,0.0,0.94047,4e-05,8.86733]
[1776464035396,40.45,77525.36,0.0,0.94047,4e-05,8.86779]
[1776464035441,40.45,77525.36,0.0,0.94047,4e-05,8.86779]
[1776464035406,40.45,77524.84,0.0,0.94044,4e-05,8.87057]
[1776464041448,40.45,77524.44,0.0,0.9404,4e-05,8.87504]
[1776464043908,40.45,77524.59,0.0,0.9404,4e-05,8.87527]
[1776464049504,40.46,77524.33,0.0,0.94037,4e-05,8.87906]
[1776464054242,40.46,77524.54,0.0,0.94037,4e-05,8.87856]
[1776464054438,40.46,77524.54,0.0,0.94037,4e-05,8.87856]
[1776464054254,40.46,77524.57,0.0,0.94036,4e-05,8.88016]
[1776464059574,40.47,77524.66,0.0,0.94035,4e-05,8.88189]
[1776464069645,40.48,77524.99,0.0,0.94032,4e-05,8.8846]
[1776464074679,40.48,77524.71,0.0,0.94031,4e-05,8.88485]
[1776464087770,40.49,77525.06,0.0,0.94028,4e-05,8.88895]
[1776464090793,40.49,77519.21,0.0,0.94004,4e-05,8.91619]
[1776464092519,40.49,77519.21,0.0,0.94004,4e-05,8.91619]
[1776464091856,40.49,77512.16,0.0,0.93976,4e-05,8.94799]
[1776464092832,40.49,77456.93,0.0,0.93755,4e-05,9.19669]
[1776464093821,40.49,77447.05,0.0,0.93715,4e-05,9.2419]
[1776464094826,40.49,77438.51,0.0,0.93679,4e-05,9.281]
[1776464095848,40.49,77438.51,0.0,0.93679,4e-05,9.281]
[1776464095918,40.49,77441.06,0.0,0.9369,4e-05,9.26956]
[1776464096839,40.5,77448.33,0.0,0.93719,4e-05,9.23652]
[1776464101875,40.5,77449.53,0.0,0.93724,4e-05,9.23117]
[1776464105903,40.49,77455.93,0.0,0.93751,4e-05,9.20156]
[1776464110938,40.49,77458.04,0.0,0.9376,4e-05,9.19155]
[1776464114966,40.49,77464.85,0.0,0.93787,4e-05,9.16042]
[1776464117949,40.49,77466.49,0.0,0.93794,4e-05,9.15297]
[1776464122392,40.49,77470.36,0.0,0.93809,4e-05,9.13558]
[1776464122441,40.49,77470.36,0.0,0.93809,4e-05,9.13558]
[1776464122493,40.49,77470.22,0.0,0.93809,4e-05,9.13625]
[1776464128057,40.49,77473.25,0.0,0.93821,4e-05,9.12288]
[1776464129951,40.49,77474.24,0.0,0.93825,4e-05,9.11847]
[1776464136579,40.5,77479.45,0.0,0.93847,4e-05,9.09254]
[1776464136689,40.5,77479.27,0.0,0.93846,4e-05,9.09349]
[1776464137120,40.5,77480.16,0.0,0.9385,4e-05,9.08962]
[1776464142155,40.5,77481.18,0.0,0.93853,4e-05,9.08582]
[1776464143162,40.5,77472.22,0.0,0.93817,4e-05,9.12643]
[1776464144169,40.5,77458.92,0.0,0.93763,4e-05,9.18674]
[1776464145173,40.5,77458.92,0.0,0.93763,4e-05,9.18674]
[1776464145187,40.5,77444.44,0.0,0.93704,4e-05,9.25257]
[1776464146196,40.5,77432.51,0.0,0.93655,4e-05,9.30717]
[1776464147201,40.5,77431.43,0.0,0.93651,4e-05,9.3122]
[1776464148706,40.5,77428.96,0.0,0.9364,4e-05,9.32357]
[1776464150088,40.5,77430.39,0.0,0.93646,4e-05,9.3168]
[1776464150223,40.5,77408.11,0.0,0.93554,4e-05,9.419]
[1776464151245,40.5,77398.83,0.0,0.93516,4e-05,9.46143]
[1776464152238,40.5,77395.38,0.0,0.93502,4e-05,9.47719]
[1776464153630,40.5,77396.87,0.0,0.93508,4e-05,9.47011]
[1776464157688,40.49,77396.17,0.0,0.93506,4e-05,9.47177]
[1776464162790,40.49,77398.17,0.0,0.93517,4e-05,9.46003]
[1776464165329,40.49,77406.52,0.0,0.93553,4e-05,9.42018]
[1776464168921,40.48,77407.22,0.0,0.93557,4e-05,9.41577]
[1776464168954,40.48,77407.22,0.0,0.93557,4e-05,9.41577]
[1776464169357,40.48,77407.83,0.0,0.9356,4e-05,9.41258]
[1776464171015,40.48,77407.87,0.0,0.9356,4e-05,9.41201]
[1776464171189,40.48,77407.87,0.0,0.9356,4e-05,9.41201]
[1776464176406,40.48,77408.01,0.0,0.93563,4e-05,9.40914]
[1776464181441,40.47,77410.1,0.0,0.93573,4e-05,9.39774]
[1776464183455,40.47,77422.41,0.0,0.93625,4e-05,9.34059]
[1776464184462,40.47,77428.37,0.0,0.93649,4e-05,9.31306]
[1776464186416,40.47,77427.99,0.0,0.93648,4e-05,9.3146]
[1776464186444,40.47,77427.99,0.0,0.93648,4e-05,9.3146]
[1776464186476,40.47,77427.29,0.0,0.93645,4e-05,9.31761]
[1776464187118,40.47,77427.29,0.0,0.93645,4e-05,9.31761]
[1776464187196,40.47,77427.29,0.0,0.93645,4e-05,9.31761]
[1776464190504,40.47,77432.58,0.0,0.93668,4e-05,9.2926]
[1776464191438,40.47,77432.58,0.0,0.93668,4e-05,9.2926]
[1776464191511,40.47,77433.72,0.0,0.93675,4e-05,9.28411]
[1776464191691,40.47,77433.72,0.0,0.93675,4e-05,9.28411]
[1776464193027,40.47,77433.5,0.0,0.93674,4e-05,9.28495]
[1776464193187,40.47,77433.5,0.0,0.93674,4e-05,9.28495]
[1776464198562,40.47,77433.25,0.0,0.93674,4e-05,9.28505]
[1776464200577,40.47,77426.31,0.0,0.93645,4e-05,9.31643]
[1776464202531,40.47,77425.56,0.0,0.93643,4e-05,9.31963]
[1776464202595,40.47,77425.28,0.0,0.93642,4e-05,9.32068]
[1776464202691,40.47,77425.28,0.0,0.93642,4e-05,9.32068]
[1776464203084,40.47,77425.28,0.0,0.93642,4e-05,9.32068]
[1776464203193,40.47,77425.28,0.0,0.93642,4e-05,9.32068]
[1776464208637,40.46,77424.48,0.0,0.9364,4e-05,9.32287]
[1776464214843,40.46,77424.41,0.0,0.9364,4e-05,9.32221]
[1776464214942,40.46,77424.41,0.0,0.9364,4e-05,9.32221]
[1776464215508,40.46,77424.41,0.0,0.9364,4e-05,9.32221]
[1776464215532,40.46,77424.45,0.0,0.93641,4e-05,9.32128]
[1776464215691,40.46,77424.45,0.0,0.93641,4e-05,9.32128]
[1776464218709,40.46,77430.14,0.0,0.93665,4e-05,9.29451]
[1776464219716,40.46,77435.35,0.0,0.93687,4e-05,9.2705]
[1776464220723,40.46,77440.71,0.0,0.93709,4e-05,9.24589]
[1776464221730,40.46,77447.74,0.0,0.93738,4e-05,9.21375]
[1776464224128,40.46,77451.42,0.0,0.93753,4e-05,9.19693]
[1776464224190,40.46,77451.42,0.0,0.93753,4e-05,9.19693]
[1776464224221,40.46,77453.36,0.0,0.93761,4e-05,9.18801]
[1776464225129,40.46,77453.36,0.0,0.93761,4e-05,9.18801]
[1776464225198,40.46,77453.36,0.0,0.93761,4e-05,9.18801]
[1776464230792,40.46,77452.67,0.0,0.93758,4e-05,9.19078]
[1776464233814,40.46,77438.36,0.0,0.937,4e-05,9.25569]
[1776464234820,40.46,77434.99,0.0,0.93686,4e-05,9.27089]
[1776464236951,40.46,77431.79,0.0,0.93673,4e-05,9.28532]
[1776464237204,40.46,77431.79,0.0,0.93673,4e-05,9.28532]
[1776464237299,40.46,77431.8,0.0,0.93674,4e-05,9.28485]
[1776464237701,40.46,77431.8,0.0,0.93674,4e-05,9.28485]
[1776464237939,40.46,77431.8,0.0,0.93674,4e-05,9.28485]
[1776464240863,40.45,77421.92,0.0,0.93634,4e-05,9.32936]
[1776464243253,40.45,77423.19,0.0,0.93639,4e-05,9.32329]
[1776464243447,40.45,77423.19,0.0,0.93639,4e-05,9.32329]
[1776464243512,40.45,77423.65,0.0,0.93642,4e-05,9.3206]
[1776464244611,40.45,77423.65,0.0,0.93642,4e-05,9.3206]
[1776464244700,40.45,77424.64,0.0,0.93646,4e-05,9.31606]
[1776464249933,40.45,77418.99,0.0,0.93624,4e-05,9.34027]
[1776464251451,40.45,77418.99,0.0,0.93624,4e-05,9.34027]
[1776464251548,40.45,77388.42,0.0,0.93499,4e-05,9.47773]
[1776464251953,40.45,77374.06,0.0,0.93438,4e-05,9.54427]
[1776464252960,40.45,77374.4,0.0,0.9344,4e-05,9.54256]
[1776464253967,40.45,77361.53,0.0,0.93385,4e-05,9.60218]
[1776464255385,40.45,77361.53,0.0,0.93385,4e-05,9.60218]
[1776464255407,40.45,77369.19,0.0,0.93418,4e-05,9.56641]
[1776464259003,40.45,77363.2,0.0,0.93393,4e-05,9.59398]
[1776464260015,40.45,77356.61,0.0,0.93365,4e-05,9.62401]
[1776464262028,40.44,77354.74,0.0,0.93358,4e-05,9.63174]
[1776464265049,40.44,77362.27,0.0,0.93391,4e-05,9.59562]
[1776464269949,40.44,77365.71,0.0,0.93407,4e-05,9.57851]
[1776464270195,40.44,77365.71,0.0,0.93407,4e-05,9.57851]
[1776464270224,40.44,77365.67,0.0,0.93407,4e-05,9.57844]
[1776464270739,40.44,77365.67,0.0,0.93407,4e-05,9.57844]
[1776464270938,40.44,77365.67,0.0,0.93407,4e-05,9.57844]
[1776464273106,40.44,77381.69,0.0,0.93476,4e-05,9.50292]
[1776464274113,40.44,77382.59,0.0,0.9348,4e-05,9.4982]
[1776464276127,40.43,77392.71,0.0,0.93523,4e-05,9.45036]
[1776464277134,40.43,77400.8,0.0,0.93557,4e-05,9.41258]
[1776464279148,40.43,77406.53,0.0,0.93582,4e-05,9.38542]
[1776464280155,40.43,77411.37,0.0,0.93602,4e-05,9.36283]
[1776464281162,40.43,77406.64,0.0,0.93583,4e-05,9.38426]
[1776464282169,40.43,77401.64,0.0,0.93563,4e-05,9.40695]
[1776464284336,40.43,77400.91,0.0,0.9356,4e-05,9.40994]
[1776464284441,40.43,77400.91,0.0,0.9356,4e-05,9.40994]
[1776464284542,40.43,77400.1,0.0,0.93557,4e-05,9.41329]
[1776464285046,40.43,77400.1,0.0,0.93557,4e-05,9.41329]
[1776464285187,40.43,77400.1,0.0,0.93557,4e-05,9.41329]
[1776464286197,40.43,77394.99,0.0,0.93536,4e-05,9.43611]
[1776464287205,40.43,77390.3,0.0,0.93517,4e-05,9.45736]
[1776464289414,40.43,77388.29,0.0,0.93508,4e-05,9.46661]
[1776464289443,40.43,77388.29,0.0,0.93508,4e-05,9.46661]
[1776464289540,40.43,77387.83,0.0,0.93507,4e-05,9.46827]
[1776464289891,40.43,77387.83,0.0,0.93507,4e-05,9.46827]
[1776464289941,40.43,77387.83,0.0,0.93507,4e-05,9.46827]
[1776464294254,40.42,77382.36,0.0,0.93486,4e-05,9.49118]
[1776464296149,40.42,77381.87,0.0,0.93484,4e-05,9.49294]
[1776464296198,40.42,77381.87,0.0,0.93484,4e-05,9.49294]
[1776464296649,40.42,77381.87,0.0,0.93484,4e-05,9.49294]
[1776464296697,40.42,77381.87,0.0,0.93484,4e-05,9.49294]
[1776464296750,40.42,77381.55,0.0,0.93484,4e-05,9.4939]
[1776464302310,40.41,77382.96,0.0,0.93492,4e-05,9.48421]
[1776464304613,40.41,77383.28,0.0,0.93494,4e-05,9.48221]
[1776464304702,40.41,77383.28,0.0,0.93494,4e-05,9.48221]
[1776464304714,40.41,77383.5,0.0,0.93496,4e-05,9.48068]
[1776464305363,40.41,77383.5,0.0,0.93496,4e-05,9.48068]
[1776464305440,40.41,77383.5,0.0,0.93496,4e-05,9.48068]
[1776464311373,40.4,77381.7,0.0,0.93493,4e-05,9.48228]
[1776464317415,40.4,77382.34,0.0,0.93498,4e-05,9.47634]
[1776464322407,40.39,77382.67,0.0,0.93501,4e-05,9.47297]
[1776464322446,40.39,77382.67,0.0,0.93501,4e-05,9.47297]
[1776464322449,40.39,77382.95,0.0,0.93503,4e-05,9.47123]
[1776464322959,40.39,77382.95,0.0,0.93503,4e-05,9.47123]
[1776464323197,40.39,77382.95,0.0,0.93503,4e-05,9.47123]
[1776464329499,40.39,77383.91,0.0,0.9351,4e-05,9.46381]
[1776464332743,40.39,77383.45,0.0,0.93508,4e-05,9.46513]
[1776464332942,40.39,77383.45,0.0,0.93509,4e-05,9.46473]
[1776464334767,40.39,77383.45,0.0,0.93509,4e-05,9.46473]
[1776464334942,40.39,77383.45,0.0,0.93509,4e-05,9.46473]
[1776464335007,40.38,77383.45,0.0,0.93509,4e-05,9.46393]
[1776464340577,40.38,77383.06,0.0,0.9351,4e-05,9.4633]
[1776464343308,40.38,77383.06,0.0,0.9351,4e-05,9.4633]
[1776464343598,40.38,77376.94,0.0,0.93485,4e-05,9.49044]
[1776464345612,40.38,77372.87,0.0,0.93469,4e-05,9.5084]
[1776464347005,40.37,77372.46,0.0,0.93468,4e-05,9.50983]
[1776464347627,40.37,77372.5,0.0,0.93468,4e-05,9.50915]
[1776464352662,40.37,77378.11,0.0,0.93494,4e-05,9.48071]
[1776464357273,40.37,77378.21,0.0,0.93496,4e-05,9.47848]
[1776464357448,40.37,77378.21,0.0,0.93496,4e-05,9.47848]
[1776464358567,40.36,77376.33,0.0,0.93489,4e-05,9.48674]
[1776464358700,40.36,77376.33,0.0,0.93489,4e-05,9.48674]
[1776464358704,40.36,77374.64,0.0,0.93482,4e-05,9.49412]
[1776464362732,40.36,77364.52,0.0,0.93441,4e-05,9.53919]
[1776464363739,40.36,77365.99,0.0,0.93447,4e-05,9.5322]
[1776464364666,40.36,77365.99,0.0,0.93447,4e-05,9.5322]
[1776464364704,40.36,77365.99,0.0,0.93447,4e-05,9.5322]
[1776464369781,40.35,77361.32,0.0,0.9343,4e-05,9.55102]
[1776464372144,40.35,77361.32,0.0,0.9343,4e-05,9.55102]
[1776464372199,40.35,77361.32,0.0,0.9343,4e-05,9.55102]
[1776464374816,40.35,77369.44,0.0,0.93469,4e-05,9.50725]
[1776464375822,40.35,77376.07,0.0,0.93497,4e-05,9.47597]
[1776464376860,40.35,77376.1,0.0,0.93498,4e-05,9.47538]
[1776464376944,40.35,77376.1,0.0,0.93498,4e-05,9.47538]
[1776464377338,40.35,77376.1,0.0,0.93498,4e-05,9.47538]
[1776464377446,40.35,77376.1,0.0,0.93498,4e-05,9.47538]
[1776464377541,40.35,77376.1,0.0,0.93498,4e-05,9.47492]
[1776464381865,40.34,77387.43,0.0,0.93547,4e-05,9.42067]
[1776464382872,40.34,77391.6,0.0,0.93565,4e-05,9.40105]
[1776464384100,40.34,77391.6,0.0,0.93565,4e-05,9.40105]
[1776464384193,40.34,77391.6,0.0,0.93565,4e-05,9.40105]
[1776464384813,40.34,77391.6,0.0,0.93565,4e-05,9.40105]
[1776464384311,40.34,77392.59,0.0,0.9357,4e-05,9.39582]
[1776464384943,40.34,77392.59,0.0,0.9357,4e-05,9.39582]
[1776464393297,40.34,77392.34,0.0,0.93571,4e-05,9.3946]
[1776464393441,40.34,77392.34,0.0,0.93571,4e-05,9.3946]
[1776464393810,40.34,77392.34,0.0,0.93571,4e-05,9.3946]
[1776464393502,40.33,77390.71,0.0,0.93565,4e-05,9.40141]
[1776464393941,40.33,77390.71,0.0,0.93565,4e-05,9.40141]
[1776464398985,40.33,77392.54,0.0,0.93574,4e-05,9.39116]
[1776464404023,40.33,77389.74,0.0,0.93564,4e-05,9.4023]
[1776464407680,40.33,77389.79,0.0,0.93565,4e-05,9.40132]
[1776464407696,40.33,77389.79,0.0,0.93565,4e-05,9.40132]
[1776464407782,40.33,77389.75,0.0,0.93565,4e-05,9.40075]
[1776464408299,40.33,77389.75,0.0,0.93565,4e-05,9.40075]
[1776464408443,40.33,77389.75,0.0,0.93565,4e-05,9.40075]
[1776464412669,40.32,77389.19,0.0,0.93564,4e-05,9.40221]
[1776464412697,40.32,77389.19,0.0,0.93564,4e-05,9.40221]
[1776464412798,40.32,77387.15,0.0,0.93556,4e-05,9.41088]
[1776464412923,40.32,77387.15,0.0,0.93556,4e-05,9.41088]
[1776464412944,40.32,77387.15,0.0,0.93556,4e-05,9.41088]
[1776464416814,40.32,77386.0,0.0,0.93552,4e-05,9.4154]
[1776464416110,40.32,77382.01,0.0,0.93535,4e-05,9.43346]
[1776464416946,40.32,77382.01,0.0,0.93535,4e-05,9.43346]
[1776464417305,40.32,77382.01,0.0,0.93535,4e-05,9.43346]
[1776464417445,40.32,77382.01,0.0,0.93535,4e-05,9.43346]
[1776464417526,40.32,77378.59,0.0,0.93522,4e-05,9.44846]
[1776464423159,40.31,77377.17,0.0,0.93518,4e-05,9.45279]
[1776464424270,40.31,77377.17,0.0,0.93518,4e-05,9.45279]
[1776464424441,40.31,77377.17,0.0,0.93518,4e-05,9.45279]
[1776464424613,40.31,77377.17,0.0,0.93518,4e-05,9.45279]
[1776464424697,40.31,77377.17,0.0,0.93518,4e-05,9.45279]
[1776464424712,40.31,77376.6,0.0,0.93516,4e-05,9.45454]
[1776464428670,40.31,77374.96,0.0,0.9351,4e-05,9.46124]
[1776464428692,40.31,77374.96,0.0,0.9351,4e-05,9.46124]
[1776464428792,40.31,77370.66,0.0,0.93493,4e-05,9.48027]
[1776464429292,40.31,77370.66,0.0,0.93493,4e-05,9.48027]
[1776464429443,40.31,77370.66,0.0,0.93493,4e-05,9.48027]
[1776464433244,40.31,77372.02,0.0,0.93502,4e-05,9.46931]
[1776464433440,40.31,77372.02,0.0,0.93502,4e-05,9.46931]
[1776464433541,40.3,77381.36,0.0,0.93542,4e-05,9.42505]
[1776464434248,40.3,77381.36,0.0,0.93542,4e-05,9.42505]
[1776464434444,40.3,77381.36,0.0,0.93542,4e-05,9.42505]
[1776464434541,40.3,77383.99,0.0,0.93553,4e-05,9.41247]
[1776464436251,40.3,77389.6,0.0,0.93577,4e-05,9.38579]
[1776464440279,40.3,77398.62,0.0,0.93616,4e-05,9.34281]
[1776464441286,40.3,77404.57,0.0,0.93641,4e-05,9.31515]
[1776464441944,40.3,77404.57,0.0,0.93641,4e-05,9.31515]
[1776464442192,40.3,77404.57,0.0,0.93641,4e-05,9.31515]
[1776464442893,40.3,77404.57,0.0,0.93641,4e-05,9.31515]
[1776464442293,40.3,77405.41,0.0,0.93645,4e-05,9.31105]
[1776464442943,40.3,77405.41,0.0,0.93645,4e-05,9.31105]
[1776464450349,40.29,77413.16,0.0,0.93678,4e-05,9.27379]
[1776464451356,40.29,77416.99,0.0,0.93694,4e-05,9.2561]
[1776464452677,40.29,77416.99,0.0,0.93694,4e-05,9.2561]
[1776464452837,40.29,77415.71,0.0,0.93689,4e-05,9.26186]
[1776464452951,40.29,77415.71,0.0,0.93689,4e-05,9.26186]
[1776464453902,40.29,77415.71,0.0,0.93689,4e-05,9.26186]
[1776464453380,40.29,77415.27,0.0,0.93687,4e-05,9.26376]
[1776464453945,40.29,77415.27,0.0,0.93687,4e-05,9.26376]
[1776464459412,40.29,77416.34,0.0,0.93692,4e-05,9.25821]
[1776464460838,40.29,77416.34,0.0,0.93692,4e-05,9.25821]
[1776464460942,40.29,77416.41,0.0,0.93692,4e-05,9.25779]
[1776464461739,40.29,77416.41,0.0,0.93692,4e-05,9.25779]
[1776464461840,40.29,77416.48,0.0,0.93693,4e-05,9.25736]
[1776464461941,40.29,77416.48,0.0,0.93693,4e-05,9.25736]
[1776464462433,40.29,77416.55,0.0,0.93693,4e-05,9.25694]
[1776464469481,40.29,77417.21,0.0,0.93697,4e-05,9.25326]
[1776464472451,40.29,77417.17,0.0,0.93697,4e-05,9.25327]
[1776464472695,40.29,77417.17,0.0,0.93697,4e-05,9.25327]
[1776464476684,40.29,77418.02,0.0,0.937,4e-05,9.24901]
[1776464476726,40.29,77416.3,0.0,0.93693,4e-05,9.25681]
[1776464476942,40.29,77416.3,0.0,0.93693,4e-05,9.25681]
[1776464477032,40.29,77416.3,0.0,0.93693,4e-05,9.25681]
[1776464477199,40.29,77416.3,0.0,0.93693,4e-05,9.25681]
[1776464477538,40.29,77412.97,0.0,0.9368,4e-05,9.27199]
[1776464481566,40.29,77417.01,0.0,0.93697,4e-05,9.25304]
[1776464482537,40.29,77417.01,0.0,0.93697,4e-05,9.25304]
[1776464482693,40.29,77417.01,0.0,0.93697,4e-05,9.25304]
[1776464482757,40.29,77416.22,0.0,0.93694,4e-05,9.25657]
[1776464483783,40.29,77416.22,0.0,0.93694,4e-05,9.25657]
[1776464483944,40.29,77416.22,0.0,0.93694,4e-05,9.25657]
[1776464484587,40.29,77422.58,0.0,0.9372,4e-05,9.22729]
[1776464485593,40.29,77426.8,0.0,0.93737,4e-05,9.20796]
[1776464486575,40.29,77426.8,0.0,0.93737,4e-05,9.20796]
[1776464486699,40.29,77426.8,0.0,0.93737,4e-05,9.20796]
[1776464489622,40.29,77432.3,0.0,0.9376,4e-05,9.18288]
[1776464493649,40.29,77429.03,0.0,0.93748,4e-05,9.19477]
[1776464494942,40.29,77429.03,0.0,0.93748,4e-05,9.19477]
[1776464494656,40.29,77424.79,0.0,0.93731,4e-05,9.21413]
[1776464495382,40.29,77424.79,0.0,0.93731,4e-05,9.21413]
[1776464495444,40.29,77424.79,0.0,0.93731,4e-05,9.21413]
[1776464495664,40.29,77423.16,0.0,0.93724,4e-05,9.22154]
[1776464500699,40.29,77422.85,0.0,0.93723,4e-05,9.22267]
[1776464506191,40.29,77423.05,0.0,0.93724,4e-05,9.22152]
[1776464506423,40.29,77423.05,0.0,0.93724,4e-05,9.22152]
[1776464506442,40.29,77423.05,0.0,0.93724,4e-05,9.22152]
[1776464506741,40.29,77421.2,0.0,0.93717,4e-05,9.22987]
[1776464508755,40.29,77405.94,0.0,0.93654,4e-05,9.29967]
[1776464509416,40.29,77405.94,0.0,0.93654,4e-05,9.29967]
[1776464509445,40.29,77405.94,0.0,0.93654,4e-05,9.29967]
[1776464509762,40.29,77399.47,0.0,0.93627,4e-05,9.32924]
[1776464512218,40.29,77399.63,0.0,0.93628,4e-05,9.32802]
[1776464512439,40.29,77399.63,0.0,0.93628,4e-05,9.32802]
[1776464512783,40.28,77399.58,0.0,0.93628,4e-05,9.32801]
[1776464517817,40.28,77397.96,0.0,0.93623,4e-05,9.33418]
[1776464519395,40.28,77398.01,0.0,0.93623,4e-05,9.33368]
[1776464519439,40.28,77398.01,0.0,0.93623,4e-05,9.33368]
[1776464526881,40.28,77409.08,0.0,0.93671,4e-05,9.28058]
[1776464527919,40.28,77409.08,0.0,0.93671,4e-05,9.28058]
[1776464527942,40.28,77409.08,0.0,0.93671,4e-05,9.28058]
[1776464527888,40.28,77408.77,0.0,0.9367,4e-05,9.28181]
[1776464529219,40.28,77406.82,0.0,0.93662,4e-05,9.29057]
[1776464529439,40.28,77406.82,0.0,0.93662,4e-05,9.29057]
[1776464529904,40.28,77406.75,0.0,0.93662,4e-05,9.29069]
[1776464533930,40.28,77417.89,0.0,0.93708,4e-05,9.23881]
[1776464534937,40.27,77424.4,0.0,0.93735,4e-05,9.20893]
[1776464536232,40.27,77424.29,0.0,0.93735,4e-05,9.20937]
[1776464536445,40.27,77424.29,0.0,0.93735,4e-05,9.20937]
[1776464545007,40.27,77422.84,0.0,0.93729,4e-05,9.21545]
[1776464547142,40.27,77422.77,0.0,0.93729,4e-05,9.2157]
[1776464547195,40.27,77422.77,0.0,0.93729,4e-05,9.2157]
[1776464548781,40.27,77422.77,0.0,0.93729,4e-05,9.21564]
[1776464548938,40.27,77422.77,0.0,0.93729,4e-05,9.21564]
[1776464548882,40.27,77422.77,0.0,0.93729,4e-05,9.21552]
[1776464554070,40.27,77424.12,0.0,0.93737,4e-05,9.206]
[1776464555124,40.27,77424.12,0.0,0.93737,4e-05,9.206]
[1776464555202,40.27,77424.12,0.0,0.93737,4e-05,9.206]
[1776464557091,40.27,77430.78,0.0,0.93764,4e-05,9.17548]
[1776464559327,40.27,77431.32,0.0,0.93766,4e-05,9.17302]
[1776464559442,40.27,77431.32,0.0,0.93766,4e-05,9.17302]
[1776464559538,40.27,77436.94,0.0,0.93789,4e-05,9.14746]
[1776464561324,40.27,77439.61,0.0,0.938,4e-05,9.13531]
[1776464561441,40.27,77439.61,0.0,0.938,4e-05,9.13531]
[1776464561540,40.27,77439.37,0.0,0.93799,4e-05,9.13655]
[1776464566738,40.27,77437.29,0.0,0.9379,4e-05,9.14624]
[1776464566939,40.27,77437.29,0.0,0.9379,4e-05,9.14624]
[1776464572196,40.27,77438.78,0.0,0.93796,4e-05,9.13988]
[1776464573309,40.27,77438.78,0.0,0.93796,4e-05,9.13988]
[1776464573443,40.27,77438.78,0.0,0.93796,4e-05,9.13988]
[1776464573773,40.27,77438.78,0.0,0.93796,4e-05,9.13988]
[1776464573936,40.27,77438.78,0.0,0.93796,4e-05,9.13988]
[1776464573875,40.27,77438.69,0.0,0.93796,4e-05,9.14043]
[1776464580252,40.28,77438.05,0.0,0.93793,4e-05,9.14375]
[1776464583176,40.28,77438.14,0.0,0.93793,4e-05,9.14346]
[1776464583195,40.28,77438.14,0.0,0.93793,4e-05,9.14346]
[1776464589316,40.28,77436.99,0.0,0.93788,4e-05,9.14913]
[1776464594352,40.28,77437.06,0.0,0.93788,4e-05,9.14907]
[1776464596223,40.28,77437.12,0.0,0.93788,4e-05,9.14885]
[1776464596448,40.28,77437.12,0.0,0.93788,4e-05,9.14885]
[1776464598133,40.28,77438.27,0.0,0.93793,4e-05,9.14375]
[1776464598198,40.28,77438.27,0.0,0.93793,4e-05,9.14375]
[1776464598380,40.28,77438.49,0.0,0.93793,4e-05,9.14275]
[1776464603416,40.28,77438.0,0.0,0.93791,4e-05,9.14533]
[1776464608450,40.28,77437.24,0.0,0.93788,4e-05,9.14909]
[1776464613486,40.28,77436.65,0.0,0.93787,4e-05,9.14894]
[1776464615197,40.28,77436.65,0.0,0.93787,4e-05,9.14894]
[1776464615438,40.28,77436.65,0.0,0.93787,4e-05,9.14894]
[1776464624563,40.28,77436.56,0.0,0.93786,4e-05,9.14982]
[1776464627248,40.28,77436.51,0.0,0.93786,4e-05,9.15011]
[1776464627441,40.28,77436.51,0.0,0.93786,4e-05,9.15011]
[1776464627584,40.28,77436.73,0.0,0.93787,4e-05,9.14914]
[1776464632618,40.28,77436.6,0.0,0.93786,4e-05,9.14986]
[1776464638661,40.28,77437.53,0.0,0.9379,4e-05,9.14576]
[1776464643695,40.28,77437.96,0.0,0.93792,4e-05,9.14389]
[1776464647254,40.28,77438.18,0.0,0.93792,4e-05,9.14295]
[1776464647439,40.28,77438.18,0.0,0.93792,4e-05,9.14295]
[1776464652759,40.28,77438.14,0.0,0.93792,4e-05,9.14322]
[1776464657794,40.28,77438.65,0.0,0.93794,4e-05,9.14095]
[1776464661431,40.28,77438.61,0.0,0.93794,4e-05,9.14116]
[1776464661689,40.28,77438.61,0.0,0.93794,4e-05,9.14116]
[1776464661790,40.28,77438.61,0.0,0.93794,4e-05,9.14117]
[1776464666858,40.28,77438.8,0.0,0.93795,4e-05,9.14034]
[1776464671893,40.28,77438.31,0.0,0.93795,4e-05,9.13949]
[1776464674495,40.28,77438.29,0.0,0.93795,4e-05,9.13959]
[1776464674688,40.28,77438.29,0.0,0.93795,4e-05,9.13959]
[1776464679819,40.28,77436.24,0.0,0.93786,4e-05,9.14891]
[1776464679937,40.28,77436.24,0.0,0.93786,4e-05,9.14891]
[1776464680029,40.28,77431.12,0.0,0.93765,4e-05,9.17219]
[1776464680956,40.28,77421.35,0.0,0.93726,4e-05,9.21675]
[1776464681734,40.28,77421.35,0.0,0.93726,4e-05,9.21675]
[1776464681964,40.28,77417.58,0.0,0.9371,4e-05,9.23388]
[1776464683871,40.28,77418.02,0.0,0.93712,4e-05,9.23171]
[1776464683946,40.28,77418.02,0.0,0.93712,4e-05,9.23171]
[1776464683978,40.28,77416.91,0.0,0.93708,4e-05,9.23665]
[1776464685992,40.28,77409.54,0.0,0.93678,4e-05,9.27012]
[1776464691030,40.28,77409.76,0.0,0.93679,4e-05,9.26816]
[1776464697077,40.28,77409.43,0.0,0.93679,4e-05,9.26862]
[1776464702112,40.27,77409.29,0.0,0.93679,4e-05,9.26848]
[1776464703119,40.27,77417.16,0.0,0.93712,4e-05,9.23226]
[1776464708153,40.27,77413.01,0.0,0.93695,4e-05,9.2508]
[1776464713189,40.27,77409.55,0.0,0.93681,4e-05,9.26608]
[1776464715203,40.27,77404.98,0.0,0.93663,4e-05,9.28679]
[1776464720239,40.27,77405.38,0.0,0.93665,4e-05,9.28421]
[1776464725274,40.27,77407.47,0.0,0.93674,4e-05,9.27395]
[1776464730309,40.27,77407.68,0.0,0.93675,4e-05,9.27245]
[1776464735344,40.27,77404.44,0.0,0.93664,4e-05,9.2837]
[1776464741386,40.27,77404.45,0.0,0.93665,4e-05,9.28298]
[1776464746422,40.26,77403.56,0.0,0.93662,4e-05,9.28654]
[1776464751457,40.26,77403.55,0.0,0.93662,4e-05,9.28606]
[1776464757499,40.26,77403.46,0.0,0.93662,4e-05,9.28588]
[1776464762534,40.26,77403.78,0.0,0.93664,4e-05,9.28394]
[1776464766562,40.26,77410.29,0.0,0.93691,4e-05,9.25364]
[1776464771597,40.26,77413.41,0.0,0.93704,4e-05,9.23921]
[1776464776632,40.26,77414.04,0.0,0.93707,4e-05,9.23624]
[1776464782677,40.26,77417.07,0.0,0.93719,4e-05,9.22234]
[1776464784691,40.26,77428.06,0.0,0.93764,4e-05,9.17211]
[1776464785697,40.26,77433.35,0.0,0.93786,4e-05,9.14807]
[1776464792747,40.26,77435.69,0.0,0.93797,4e-05,9.13513]
[1776464797782,40.26,77436.15,0.0,0.93798,4e-05,9.13355]
[1776464804831,40.26,77436.67,0.0,0.938,4e-05,9.13183]
[1776464806845,40.26,77447.1,0.0,0.93842,4e-05,9.08461]
[1776464807852,40.26,77446.92,0.0,0.93841,4e-05,9.08559]
[1776464811302,40.27,77446.98,0.0,0.93841,4e-05,9.0858]
[1776464811441,40.27,77446.98,0.0,0.93841,4e-05,9.0858]
[1776464816914,40.27,77447.36,0.0,0.93841,4e-05,9.08507]
[1776464821952,40.27,77442.77,0.0,0.93822,4e-05,9.1068]
[1776464822819,40.27,77442.77,0.0,0.93822,4e-05,9.1068]
[1776464822959,40.27,77433.14,0.0,0.93782,4e-05,9.15116]
[1776464823966,40.27,77428.8,0.0,0.93764,4e-05,9.17141]
[1776464824938,40.27,77428.8,0.0,0.93764,4e-05,9.17141]
[1776464825970,40.27,77428.73,0.0,0.93764,4e-05,9.17215]
[1776464826192,40.27,77428.73,0.0,0.93764,4e-05,9.17215]
[1776464826291,40.27,77431.15,0.0,0.93773,4e-05,9.16154]
[1776464830712,40.28,77430.95,0.0,0.93771,4e-05,9.16421]
[1776464830936,40.28,77430.95,0.0,0.93771,4e-05,9.16421]
[1776464836050,40.28,77434.97,0.0,0.93785,4e-05,9.14852]
[1776464836740,40.28,77434.97,0.0,0.93785,4e-05,9.14852]
[1776464836809,40.28,77434.97,0.0,0.93785,4e-05,9.14852]
[1776464836943,40.28,77434.97,0.0,0.93785,4e-05,9.14852]
[1776464837057,40.28,77435.16,0.0,0.93785,4e-05,9.1481]
[1776464842092,40.29,77435.62,0.0,0.93785,4e-05,9.1482]
[1776464844330,40.29,77435.7,0.0,0.93785,4e-05,9.14827]
[1776464844444,40.29,77436.36,0.0,0.93787,4e-05,9.14569]
[1776464844802,40.29,77436.36,0.0,0.93787,4e-05,9.14569]
[1776464844938,40.29,77436.36,0.0,0.93787,4e-05,9.14569]
[1776464845113,40.29,77437.01,0.0,0.9379,4e-05,9.14316]
[1776464850148,40.29,77440.74,0.0,0.93803,4e-05,9.12798]
[1776464852288,40.29,77445.52,0.0,0.93825,4e-05,9.10323]
[1776464852291,40.29,77446.13,0.0,0.93827,4e-05,9.10055]
[1776464852446,40.29,77446.13,0.0,0.93827,4e-05,9.10055]
[1776464852979,40.29,77446.13,0.0,0.93827,4e-05,9.10055]
[1776464853198,40.29,77446.13,0.0,0.93827,4e-05,9.10055]
[1776464859211,40.29,77447.64,0.0,0.93832,4e-05,9.09481]
[1776464859828,40.29,77447.64,0.0,0.93832,4e-05,9.09481]
[1776464859941,40.29,77447.64,0.0,0.93832,4e-05,9.09481]
[1776464860218,40.29,77447.61,0.0,0.93832,4e-05,9.09506]
[1776464860694,40.29,77447.61,0.0,0.93832,4e-05,9.09506]
[1776464860950,40.29,77447.61,0.0,0.93832,4e-05,9.09506]
[1776464866137,40.3,77448.32,0.0,0.93833,4e-05,9.09401]
[1776464870803,40.3,77448.66,0.0,0.93832,4e-05,9.09465]
[1776464870948,40.3,77448.66,0.0,0.93832,4e-05,9.09465]
[1776464871262,40.3,77448.66,0.0,0.93832,4e-05,9.09465]
[1776464871295,40.3,77448.66,0.0,0.93832,4e-05,9.09518]
[1776464871444,40.3,77448.66,0.0,0.93832,4e-05,9.09518]
[1776464876329,40.31,77454.63,0.0,0.93854,4e-05,9.07036]
[1776464877673,40.31,77455.95,0.0,0.93859,4e-05,9.06454]
[1776464877699,40.31,77455.95,0.0,0.93859,4e-05,9.06454]
[1776464877983,40.31,77455.95,0.0,0.93859,4e-05,9.06454]
[1776464878197,40.31,77455.95,0.0,0.93859,4e-05,9.06454]
[1776464878344,40.31,77454.87,0.0,0.93854,4e-05,9.07001]
[1776464883382,40.32,77456.27,0.0,0.93857,4e-05,9.06658]
[1776464888025,40.32,77457.26,0.0,0.9386,4e-05,9.06388]
[1776464888204,40.32,77457.26,0.0,0.9386,4e-05,9.06388]
[1776464888252,40.32,77457.33,0.0,0.93859,4e-05,9.06477]
[1776464888484,40.32,77457.33,0.0,0.93859,4e-05,9.06477]
[1776464888696,40.32,77457.33,0.0,0.93859,4e-05,9.06477]
[1776464894459,40.33,77455.03,0.0,0.93847,4e-05,9.07879]
[1776464897684,40.33,77455.46,0.0,0.93847,4e-05,9.07805]
[1776464897946,40.33,77455.46,0.0,0.93847,4e-05,9.07805]
[1776464898279,40.33,77455.46,0.0,0.93847,4e-05,9.07805]
[1776464898318,40.33,77453.8,0.0,0.9384,4e-05,9.08677]
[1776464898443,40.33,77453.8,0.0,0.9384,4e-05,9.08677]
[1776464903526,40.34,77452.16,0.0,0.93831,4e-05,9.09712]
[1776464908561,40.34,77451.76,0.0,0.93826,4e-05,9.10186]
[1776464913596,40.35,77452.95,0.0,0.9383,4e-05,9.09633]
[1776464918631,40.36,77452.66,0.0,0.93827,4e-05,9.10065]
[1776464923666,40.36,77452.58,0.0,0.93824,4e-05,9.10403]
[1776464928326,40.36,77450.6,0.0,0.93814,4e-05,9.11481]
[1776464928449,40.37,77449.26,0.0,0.93808,4e-05,9.12148]
[1776464928826,40.37,77449.26,0.0,0.93808,4e-05,9.12148]
[1776464928941,40.37,77449.26,0.0,0.93808,4e-05,9.12148]
[1776464929037,40.37,77449.12,0.0,0.93807,4e-05,9.12328]
[1776464935122,40.37,77448.37,0.0,0.93801,4e-05,9.12949]
[1776464935195,40.37,77448.37,0.0,0.93801,4e-05,9.12949]
[1776464935290,40.37,77448.9,0.0,0.93803,4e-05,9.12763]
[1776464935451,40.37,77448.9,0.0,0.93803,4e-05,9.12763]
[1776464935697,40.37,77448.9,0.0,0.93803,4e-05,9.12763]
[1776464937764,40.38,77454.12,0.0,0.93823,4e-05,9.10564]
[1776464940568,40.38,77454.54,0.0,0.93824,4e-05,9.10452]
[1776464940693,40.38,77454.54,0.0,0.93824,4e-05,9.10452]
[1776464941003,40.38,77454.54,0.0,0.93824,4e-05,9.10452]
[1776464941196,40.38,77454.54,0.0,0.93824,4e-05,9.10452]
[1776464941291,40.38,77457.22,0.0,0.93834,4e-05,9.09258]
[1776464946829,40.38,77456.54,0.0,0.9383,4e-05,9.09695]
[1776464948332,40.38,77456.54,0.0,0.9383,4e-05,9.09695]
[1776464948445,40.38,77456.54,0.0,0.9383,4e-05,9.09695]
[1776464948433,40.38,77452.94,0.0,0.93815,4e-05,9.11388]
[1776464948701,40.38,77452.94,0.0,0.93815,4e-05,9.11388]
[1776464948941,40.38,77452.94,0.0,0.93815,4e-05,9.11388]
[1776464954887,40.39,77455.09,0.0,0.9382,4e-05,9.1083]
[1776464958000,40.39,77455.03,0.0,0.93819,4e-05,9.10976]
[1776464958196,40.39,77455.03,0.0,0.93819,4e-05,9.10976]
[1776464958375,40.39,77455.03,0.0,0.93819,4e-05,9.10976]
[1776464958443,40.39,77455.03,0.0,0.93819,4e-05,9.10976]
[1776464958426,40.39,77453.86,0.0,0.93814,4e-05,9.11566]
[1776464960930,40.4,77431.52,0.0,0.93721,4e-05,9.21896]
[1776464961937,40.4,77428.42,0.0,0.93708,4e-05,9.23352]
[1776464963014,40.4,77428.42,0.0,0.93708,4e-05,9.23352]
[1776464963055,40.4,77428.42,0.0,0.93708,4e-05,9.2339]
[1776464963492,40.4,77428.42,0.0,0.93708,4e-05,9.2339]
[1776464964405,40.4,77428.42,0.0,0.93708,4e-05,9.2339]
[1776464969994,40.4,77429.39,0.0,0.9371,4e-05,9.23206]
[1776464975240,40.41,77428.53,0.0,0.93707,4e-05,9.2343]
[1776464975439,40.41,77428.53,0.0,0.93707,4e-05,9.2343]
[1776464975276,40.41,77428.57,0.0,0.93707,4e-05,9.23446]
[1776464975796,40.41,77428.57,0.0,0.93707,4e-05,9.23446]
[1776464975946,40.41,77428.57,0.0,0.93707,4e-05,9.23446]
[1776464976043,40.41,77428.57,0.0,0.93706,4e-05,9.2348]
[1776464981072,40.41,77428.14,0.0,0.93703,4e-05,9.23839]
[1776464985578,40.41,77425.35,0.0,0.93691,4e-05,9.25235]
[1776464985691,40.41,77425.35,0.0,0.93691,4e-05,9.25235]
[1776464986034,40.41,77425.35,0.0,0.93691,4e-05,9.25235]
[1776464986201,40.41,77425.35,0.0,0.93691,4e-05,9.25235]
[1776464986293,40.41,77425.41,0.0,0.93691,4e-05,9.25236]
[1776464997185,40.42,77425.34,0.0,0.93688,4e-05,9.25567]
[1776464998237,40.42,77425.34,0.0,0.93688,4e-05,9.25567]
[1776464998443,40.42,77425.34,0.0,0.93688,4e-05,9.25567]
[1776464998403,40.42,77425.12,0.0,0.93687,4e-05,9.25694]
[1776464998663,40.42,77425.12,0.0,0.93687,4e-05,9.25694]
[1776464998696,40.42,77425.12,0.0,0.93687,4e-05,9.25694]
[1776464999198,40.42,77425.28,0.0,0.93687,4e-05,9.25646]
[1776465001213,40.42,77417.66,0.0,0.93655,4e-05,9.29182]
[1776465002220,40.42,77404.27,0.0,0.936,4e-05,9.35345]
[1776465003227,40.42,77393.88,0.0,0.93556,4e-05,9.40137]
[1776465004234,40.42,77393.78,0.0,0.93556,4e-05,9.40186]
[1776465007952,40.42,77397.48,0.0,0.93571,4e-05,9.38485]
[1776465008263,40.42,77397.75,0.0,0.93572,4e-05,9.38366]
[1776465008868,40.42,77397.75,0.0,0.93572,4e-05,9.38366]
[1776465009243,40.42,77397.75,0.0,0.93572,4e-05,9.38366]
[1776465009440,40.42,77397.75,0.0,0.93572,4e-05,9.38366]
[1776465009954,40.42,77396.8,0.0,0.93568,4e-05,9.38809]
[1776465010193,40.42,77396.8,0.0,0.93568,4e-05,9.38809]
[1776465011284,40.42,77400.84,0.0,0.93585,4e-05,9.36959]
[1776465012291,40.42,77405.2,0.0,0.93603,4e-05,9.34963]
[1776465013216,40.42,77405.2,0.0,0.93603,4e-05,9.34963]
[1776465013442,40.42,77405.2,0.0,0.93603,4e-05,9.34963]
[1776465013298,40.42,77405.64,0.0,0.93605,4e-05,9.34774]
[1776465014225,40.42,77405.64,0.0,0.93605,4e-05,9.34774]
[1776465014445,40.42,77405.64,0.0,0.93605,4e-05,9.34774]
[1776465020346,40.42,77402.82,0.0,0.93593,4e-05,9.36149]
[1776465022990,40.43,77400.82,0.0,0.93584,4e-05,9.37093]
[1776465023192,40.43,77400.82,0.0,0.93584,4e-05,9.37093]
[1776465023506,40.43,77400.82,0.0,0.93584,4e-05,9.37093]
[1776465023368,40.43,77399.74,0.0,0.93579,4e-05,9.37601]
[1776465023696,40.43,77399.74,0.0,0.93579,4e-05,9.37601]
[1776465026811,40.43,77398.56,0.0,0.93574,4e-05,9.38174]
[1776465026946,40.43,77398.56,0.0,0.93574,4e-05,9.38174]
[1776465027076,40.43,77398.56,0.0,0.93574,4e-05,9.38174]
[1776465027200,40.43,77398.56,0.0,0.93574,4e-05,9.38174]
[1776465027397,40.43,77398.49,0.0,0.93574,4e-05,9.38217]
[1776465030416,40.43,77402.56,0.0,0.93591,4e-05,9.36374]
[1776465031381,40.43,77402.56,0.0,0.93591,4e-05,9.36374]
[1776465031443,40.43,77402.56,0.0,0.93591,4e-05,9.36374]
[1776465031472,40.43,77403.52,0.0,0.93596,4e-05,9.35634]
[1776465032060,40.43,77403.52,0.0,0.93596,4e-05,9.35634]
[1776465032431,40.43,77392.2,0.0,0.93549,4e-05,9.4086]
[1776465033438,40.43,77388.23,0.0,0.93532,4e-05,9.42697]
[1776465035598,40.43,77387.31,0.0,0.93528,4e-05,9.43126]
[1776465038473,40.43,77383.16,0.0,0.9351,4e-05,9.45136]
[1776465039481,40.43,77370.49,0.0,0.93457,4e-05,9.51047]
[1776465040488,40.43,77367.82,0.0,0.93445,4e-05,9.52319]
[1776465041495,40.43,77371.84,0.0,0.93462,4e-05,9.50484]
[1776465045526,40.43,77380.81,0.0,0.93498,4e-05,9.46468]
[1776465046338,40.43,77380.81,0.0,0.93498,4e-05,9.46468]
[1776465046533,40.43,77383.49,0.0,0.93509,4e-05,9.45269]
[1776465046729,40.43,77383.49,0.0,0.93509,4e-05,9.45269]
[1776465048987,40.44,77383.97,0.0,0.9351,4e-05,9.45132]
[1776465049554,40.44,77383.77,0.0,0.93509,4e-05,9.45267]
[1776465054023,40.44,77384.93,0.0,0.93513,4e-05,9.4486]
[1776465054196,40.44,77384.93,0.0,0.93513,4e-05,9.4486]
[1776465054440,40.44,77384.93,0.0,0.93513,4e-05,9.4486]
[1776465054536,40.44,77388.25,0.0,0.93527,4e-05,9.43328]
[1776465054704,40.44,77388.25,0.0,0.93527,4e-05,9.43328]
[1776465058288,40.44,77393.7,0.0,0.9355,4e-05,9.40821]
[1776465058445,40.44,77393.7,0.0,0.9355,4e-05,9.40821]
[1776465060631,40.44,77403.36,0.0,0.93589,4e-05,9.36405]
[1776465061638,40.44,77410.46,0.0,0.93619,4e-05,9.33157]
[1776465063234,40.44,77410.46,0.0,0.93619,4e-05,9.33157]
[1776465063437,40.44,77410.46,0.0,0.93619,4e-05,9.33157]
[1776465063446,40.44,77412.26,0.0,0.93626,4e-05,9.32368]
[1776465063902,40.44,77412.26,0.0,0.93626,4e-05,9.32368]
[1776465063944,40.44,77412.26,0.0,0.93626,4e-05,9.32368]
[1776465069932,40.44,77415.56,0.0,0.93639,4e-05,9.30962]
[1776465070209,40.44,77415.56,0.0,0.93639,4e-05,9.30962]
[1776465070286,40.44,77416.55,0.0,0.93642,4e-05,9.30547]
[1776465070704,40.44,77420.66,0.0,0.93659,4e-05,9.28666]
[1776465071709,40.44,77426.72,0.0,0.93684,4e-05,9.25915]
[1776465072698,40.44,77426.72,0.0,0.93684,4e-05,9.25915]
[1776465077144,40.45,77431.03,0.0,0.93701,4e-05,9.24048]
[1776465077202,40.45,77431.03,0.0,0.93701,4e-05,9.24048]
[1776465081257,40.45,77433.43,0.0,0.9371,4e-05,9.23059]
[1776465081442,40.45,77433.43,0.0,0.9371,4e-05,9.23059]
[1776465081519,40.45,77437.06,0.0,0.93724,4e-05,9.21458]
[1776465082040,40.45,77437.06,0.0,0.93724,4e-05,9.21458]
[1776465082196,40.45,77437.06,0.0,0.93724,4e-05,9.21458]
[1776465085812,40.45,77434.32,0.0,0.93712,4e-05,9.22797]
[1776465085942,40.45,77434.32,0.0,0.93712,4e-05,9.22797]
[1776465085958,40.45,77422.65,0.0,0.93664,4e-05,9.28182]
[1776465086637,40.45,77422.65,0.0,0.93664,4e-05,9.28182]
[1776465086696,40.45,77422.65,0.0,0.93664,4e-05,9.28182]
[1776465087821,40.45,77413.38,0.0,0.93625,4e-05,9.32446]
[1776465089065,40.45,77413.38,0.0,0.93625,4e-05,9.32446]
[1776465089219,40.45,77413.38,0.0,0.93625,4e-05,9.32446]
[1776465089282,40.45,77409.04,0.0,0.93607,4e-05,9.34464]
[1776465090111,40.45,77409.04,0.0,0.93607,4e-05,9.34464]
[1776465090196,40.45,77409.04,0.0,0.93607,4e-05,9.34464]
[1776465090210,40.45,77405.23,0.0,0.93591,4e-05,9.36266]
[1776465095878,40.46,77404.65,0.0,0.9359,4e-05,9.36291]
[1776465097891,40.46,77400.85,0.0,0.93574,4e-05,9.3805]
[1776465098898,40.46,77395.16,0.0,0.9355,4e-05,9.40678]
[1776465099905,40.46,77399.78,0.0,0.93569,4e-05,9.38549]
[1776465101186,40.46,77399.78,0.0,0.93569,4e-05,9.38549]
[1776465101439,40.46,77399.78,0.0,0.93569,4e-05,9.38549]
[1776465101486,40.46,77406.52,0.0,0.93597,4e-05,9.35453]
[1776465102009,40.46,77406.52,0.0,0.93597,4e-05,9.35453]
[1776465102200,40.46,77406.52,0.0,0.93597,4e-05,9.35453]
[1776465107791,40.46,77407.12,0.0,0.93599,4e-05,9.35222]
[1776465107939,40.46,77407.12,0.0,0.93599,4e-05,9.35222]
[1776465108579,40.46,77407.12,0.0,0.93599,4e-05,9.35222]
[1776465108696,40.46,77406.94,0.0,0.93599,4e-05,9.35313]
[1776465108968,40.46,77400.7,0.0,0.93573,4e-05,9.38189]
[1776465110689,40.46,77397.56,0.0,0.9356,4e-05,9.39637]
[1776465110944,40.46,77397.56,0.0,0.9356,4e-05,9.39637]
[1776465111989,40.46,77388.21,0.0,0.9352,4e-05,9.43948]
[1776465112995,40.46,77382.28,0.0,0.93496,4e-05,9.46688]
[1776465114033,40.46,77382.28,0.0,0.93496,4e-05,9.46688]
[1776465114198,40.46,77382.28,0.0,0.93496,4e-05,9.46688]
[1776465114229,40.46,77382.95,0.0,0.93499,4e-05,9.46362]
[1776465114958,40.46,77382.95,0.0,0.93499,4e-05,9.46362]
[1776465115201,40.46,77382.95,0.0,0.93499,4e-05,9.46362]
[1776465116018,40.46,77390.06,0.0,0.93529,4e-05,9.4306]
[1776465119039,40.46,77395.79,0.0,0.93553,4e-05,9.40411]
[1776465120046,40.46,77403.21,0.0,0.93583,4e-05,9.36997]
[1776465120748,40.46,77403.21,0.0,0.93583,4e-05,9.36997]
[1776465120941,40.46,77403.21,0.0,0.93583,4e-05,9.36997]
[1776465125515,40.46,77406.28,0.0,0.93596,4e-05,9.35616]
[1776465126901,40.46,77405.05,0.0,0.93591,4e-05,9.36198]
[1776465126947,40.46,77405.05,0.0,0.93591,4e-05,9.36198]
[1776465128692,40.46,77404.34,0.0,0.93588,4e-05,9.36539]
[1776465130335,40.46,77404.34,0.0,0.93588,4e-05,9.36539]
[1776465130446,40.46,77404.34,0.0,0.93588,4e-05,9.36539]
[1776465130494,40.46,77407.32,0.0,0.936,4e-05,9.35184]
[1776465132695,40.46,77409.79,0.0,0.9361,4e-05,9.3407]
[1776465133137,40.46,77410.83,0.0,0.93614,4e-05,9.33604]
[1776465137222,40.46,77407.0,0.0,0.93598,4e-05,9.35396]
[1776465137437,40.46,77407.0,0.0,0.93598,4e-05,9.35396]
[1776465140301,40.46,77401.48,0.0,0.93575,4e-05,9.37951]
[1776465140444,40.46,77401.48,0.0,0.93575,4e-05,9.37951]
[1776465143031,40.46,77409.09,0.0,0.93606,4e-05,9.34477]
[1776465146732,40.46,77406.18,0.0,0.93594,4e-05,9.3585]
[1776465146940,40.46,77406.18,0.0,0.93594,4e-05,9.3585]
[1776465147935,40.46,77410.19,0.0,0.9361,4e-05,9.34016]
[1776465148192,40.46,77410.19,0.0,0.9361,4e-05,9.34016]
[1776465148242,40.46,77411.42,0.0,0.93615,4e-05,9.33463]
[1776465149118,40.46,77411.42,0.0,0.93615,4e-05,9.33463]
[1776465149192,40.46,77411.42,0.0,0.93615,4e-05,9.33463]
[1776465149249,40.46,77416.8,0.0,0.93638,4e-05,9.31008]
[1776465152930,40.46,77415.88,0.0,0.93635,4e-05,9.31166]
[1776465153196,40.46,77415.88,0.0,0.93635,4e-05,9.31166]
[1776465153277,40.46,77416.28,0.0,0.93637,4e-05,9.30997]
[1776465156096,40.46,77416.51,0.0,0.93637,4e-05,9.30921]
[1776465156195,40.46,77416.51,0.0,0.93637,4e-05,9.30921]
[1776465161333,40.46,77420.25,0.0,0.93652,4e-05,9.29303]
[1776465162627,40.46,77420.25,0.0,0.93652,4e-05,9.29303]
[1776465162686,40.47,77418.86,0.0,0.93646,4e-05,9.29955]
[1776465164480,40.47,77416.77,0.0,0.93637,4e-05,9.30928]
[1776465164578,40.47,77417.27,0.0,0.93639,4e-05,9.30712]
[1776465164700,40.47,77417.27,0.0,0.93639,4e-05,9.30712]
[1776465170396,40.47,77413.04,0.0,0.93621,4e-05,9.32728]
[1776465170971,40.47,77413.04,0.0,0.93621,4e-05,9.32728]
[1776465171192,40.47,77413.04,0.0,0.93621,4e-05,9.32728]
[1776465174882,40.47,77408.88,0.0,0.93602,4e-05,9.34851]
[1776465174940,40.47,77408.88,0.0,0.93602,4e-05,9.34851]
[1776465175913,40.47,77406.89,0.0,0.93593,4e-05,9.35815]
[1776465175941,40.47,77406.89,0.0,0.93593,4e-05,9.35815]
[1776465176438,40.47,77406.42,0.0,0.93591,4e-05,9.36079]
[1776465180858,40.48,77410.28,0.0,0.93605,4e-05,9.34508]
[1776465180940,40.48,77410.28,0.0,0.93605,4e-05,9.34508]
[1776465185508,40.48,77417.75,0.0,0.93634,4e-05,9.31353]
[1776465186007,40.48,77417.75,0.0,0.93634,4e-05,9.31353]
[1776465189509,40.48,77424.46,0.0,0.93661,4e-05,9.28328]
[1776465191577,40.48,77435.26,0.0,0.93705,4e-05,9.23452]
[1776465191993,40.48,77435.26,0.0,0.93705,4e-05,9.23452]
[1776465192583,40.48,77446.71,0.0,0.93751,4e-05,9.18266]
[1776465193590,40.49,77452.29,0.0,0.93774,4e-05,9.15767]
[1776465195318,40.49,77453.77,0.0,0.93779,4e-05,9.15133]
[1776465200640,40.49,77460.77,0.0,0.93806,4e-05,9.12212]
[1776465203501,40.49,77456.88,0.0,0.93789,4e-05,9.14057]
[1776465203691,40.49,77456.88,0.0,0.93789,4e-05,9.14057]
[1776465203661,40.49,77457.05,0.0,0.93789,4e-05,9.1402]
[1776465205729,40.49,77454.18,0.0,0.93777,4e-05,9.15401]
[1776465205939,40.49,77454.18,0.0,0.93777,4e-05,9.15401]
[1776465208772,40.5,77454.45,0.0,0.93777,4e-05,9.1539]
[1776465208940,40.5,77454.45,0.0,0.93777,4e-05,9.1539]
[1776465210896,40.5,77456.97,0.0,0.93787,4e-05,9.14329]
[1776465210939,40.5,77456.97,0.0,0.93787,4e-05,9.14329]
[1776465211717,40.5,77456.91,0.0,0.93788,4e-05,9.14088]
[1776465213268,40.5,77459.46,0.0,0.93798,4e-05,9.12975]
[1776465213731,40.5,77465.68,0.0,0.93823,4e-05,9.10207]
[1776465215492,40.5,77465.68,0.0,0.93823,4e-05,9.10207]
[1776465215749,40.5,77480.64,0.0,0.93882,4e-05,9.03561]
[1776465216756,40.5,77481.27,0.0,0.93884,4e-05,9.03337]
[1776465219450,40.5,77480.73,0.0,0.93881,4e-05,9.03641]
[1776465227832,40.52,77481.23,0.0,0.93878,4e-05,9.04014]
[1776465231983,40.52,77483.49,0.0,0.93885,4e-05,9.03185]
[1776465232139,40.52,77471.87,0.0,0.93838,4e-05,9.08534]
[1776465233874,40.52,77465.48,0.0,0.93812,4e-05,9.1147]
[1776465235528,40.52,77465.48,0.0,0.93812,4e-05,9.1147]
[1776465236995,40.56,77458.79,0.0,0.93769,4e-05,9.16344]
[1776465237205,40.56,77458.79,0.0,0.93769,4e-05,9.16344]
[1776465237448,40.56,77458.12,0.0,0.93764,4e-05,9.16822]
[1776465239917,40.57,77462.89,0.0,0.93782,4e-05,9.14833]
[1776465241891,40.57,77463.3,0.0,0.93783,4e-05,9.14731]
[1776465241941,40.57,77463.3,0.0,0.93783,4e-05,9.14731]
[1776465242037,40.57,77458.79,0.0,0.93764,4e-05,9.16816]
[1776465248538,40.61,77459.82,0.0,0.93752,4e-05,9.18304]
[1776465249194,40.62,77459.82,0.0,0.93744,4e-05,9.19207]
[1776465252370,40.63,77462.62,0.0,0.93754,4e-05,9.18102]
[1776465252442,40.63,77462.62,0.0,0.93754,4e-05,9.18102]
[1776465252618,40.63,77462.62,0.0,0.93754,4e-05,9.18102]
[1776465252696,40.63,77462.62,0.0,0.93754,4e-05,9.18102]
[1776465252620,40.63,77466.94,0.0,0.9377,4e-05,9.16225]
[1776465257036,40.63,77474.2,0.0,0.93797,4e-05,9.13249]
[1776465258525,40.63,77474.2,0.0,0.93797,4e-05,9.13249]
[1776465258697,40.63,77474.2,0.0,0.93797,4e-05,9.13249]
[1776465258770,40.64,77474.55,0.0,0.93798,4e-05,9.13185]
[1776465260058,40.64,77483.04,0.0,0.93831,4e-05,9.0941]
[1776465261597,40.64,77483.04,0.0,0.93831,4e-05,9.0941]
[1776465261691,40.64,77483.04,0.0,0.93831,4e-05,9.0941]
[1776465264086,40.64,77489.02,0.0,0.93854,4e-05,9.06934]
[1776465266574,40.64,77491.89,0.0,0.93865,4e-05,9.057]
[1776465266705,40.64,77491.89,0.0,0.93865,4e-05,9.057]
[1776465266784,40.64,77490.99,0.0,0.9386,4e-05,9.0622]
[1776465267158,40.64,77490.99,0.0,0.9386,4e-05,9.0622]
[1776465267200,40.64,77490.99,0.0,0.9386,4e-05,9.0622]
[1776465272887,40.65,77489.18,0.0,0.93852,4e-05,9.07012]
[1776465273156,40.65,77496.24,0.0,0.9388,4e-05,9.03903]
[1776465276152,40.65,77492.74,0.0,0.93864,4e-05,9.05652]
[1776465281873,40.66,77485.77,0.0,0.93833,4e-05,9.09131]
[1776465281948,40.66,77485.77,0.0,0.93833,4e-05,9.09131]
[1776465287280,40.67,77482.36,0.0,0.93817,4e-05,9.10929]
[1776465287443,40.67,77482.36,0.0,0.93817,4e-05,9.10929]
[1776465287485,40.67,77482.06,0.0,0.93816,4e-05,9.11115]
[1776465293294,40.67,77485.64,0.0,0.93827,4e-05,9.0981]
[1776465294284,40.67,77485.64,0.0,0.93827,4e-05,9.0981]
[1776465294451,40.67,77485.64,0.0,0.93827,4e-05,9.0981]
[1776465296317,40.68,77491.29,0.0,0.93849,4e-05,9.07431]
[1776465297874,40.68,77494.21,0.0,0.9386,4e-05,9.06178]
[1776465297943,40.68,77494.21,0.0,0.9386,4e-05,9.06178]
[1776465298493,40.68,77494.21,0.0,0.9386,4e-05,9.06178]
[1776465298696,40.68,77494.21,0.0,0.9386,4e-05,9.06178]
[1776465298797,40.68,77493.87,0.0,0.93858,4e-05,9.06389]
[1776465303368,40.68,77486.34,0.0,0.93825,4e-05,9.10053]
[1776465304233,40.68,77486.34,0.0,0.93825,4e-05,9.10053]
[1776465304445,40.68,77486.34,0.0,0.93825,4e-05,9.10053]
[1776465304461,40.68,77484.8,0.0,0.93819,4e-05,9.10797]
[1776465305353,40.68,77484.8,0.0,0.93819,4e-05,9.10797]
[1776465305445,40.68,77484.8,0.0,0.93819,4e-05,9.10797]
[1776465311424,40.83,77485.63,0.0,0.93755,4e-05,9.181]
[1776465312189,40.83,77485.63,0.0,0.93755,4e-05,9.181]
[1776465312443,40.83,77485.63,0.0,0.93755,4e-05,9.181]
[1776465312541,40.86,77485.25,0.0,0.93743,4e-05,9.19452]
[1776465313438,40.88,77479.88,0.0,0.93712,4e-05,9.23027]
[1776465314445,40.9,77474.82,0.0,0.93682,4e-05,9.26403]
[1776465316458,40.94,77470.21,0.0,0.93645,4e-05,9.30508]
[1776465317095,40.94,77470.21,0.0,0.93645,4e-05,9.30508]
[1776465317193,40.94,77470.21,0.0,0.93645,4e-05,9.30508]
[1776465322501,40.97,77476.45,0.0,0.93658,4e-05,9.2914]
[1776465324137,40.97,77476.45,0.0,0.93658,4e-05,9.2914]
[1776465324205,40.97,77476.45,0.0,0.93658,4e-05,9.2914]
[1776465324530,40.97,77476.45,0.0,0.93658,4e-05,9.2914]
[1776465324694,40.97,77476.45,0.0,0.93658,4e-05,9.2914]
[1776465324747,40.99,77476.48,0.0,0.93648,4e-05,9.3022]
[1776465326529,40.99,77483.67,0.0,0.93676,4e-05,9.27134]
[1776465328576,40.99,77486.94,0.0,0.93688,4e-05,9.25765]
[1776465328691,40.99,77486.94,0.0,0.93688,4e-05,9.25765]
[1776465328742,41.0,77486.68,0.0,0.93686,4e-05,9.25988]
[1776465329054,41.0,77486.68,0.0,0.93686,4e-05,9.25988]
[1776465329198,41.0,77486.68,0.0,0.93686,4e-05,9.25988]
[1776465334138,41.0,77490.61,0.0,0.937,4e-05,9.24396]
[1776465334197,41.0,77490.61,0.0,0.937,4e-05,9.24396]
[1776465334557,41.0,77490.61,0.0,0.937,4e-05,9.24396]
[1776465334692,41.0,77490.61,0.0,0.937,4e-05,9.24396]
[1776465334772,41.01,77490.63,0.0,0.93699,4e-05,9.24494]
[1776465336600,41.01,77486.04,0.0,0.93679,4e-05,9.26774]
[1776465338513,41.01,77483.22,0.0,0.93666,4e-05,9.28148]
[1776465338738,41.01,77483.22,0.0,0.93666,4e-05,9.28148]
[1776465338826,41.01,77482.87,0.0,0.93664,4e-05,9.28407]
[1776465340634,41.02,77487.7,0.0,0.93682,4e-05,9.26433]
[1776465341484,41.02,77487.7,0.0,0.93682,4e-05,9.26433]
[1776465341694,41.02,77487.7,0.0,0.93682,4e-05,9.26433]
[1776465347684,41.03,77487.22,0.0,0.93674,4e-05,9.27368]
[1776465350171,41.04,77488.02,0.0,0.93675,4e-05,9.27212]
[1776465350202,41.04,77488.02,0.0,0.93675,4e-05,9.27212]
[1776465350503,41.04,77488.02,0.0,0.93675,4e-05,9.27212]
[1776465350695,41.04,77488.02,0.0,0.93675,4e-05,9.27212]
[1776465350705,41.04,77488.12,0.0,0.93675,4e-05,9.27269]
[1776465352719,41.04,77492.85,0.0,0.93692,4e-05,9.25344]
[1776465356431,41.05,77495.11,0.0,0.93698,4e-05,9.24642]
[1776465356661,41.05,77495.11,0.0,0.93698,4e-05,9.24642]
[1776465356701,41.05,77495.11,0.0,0.93698,4e-05,9.24642]
[1776465356762,41.05,77495.11,0.0,0.93697,4e-05,9.24747]
[1776465359767,41.06,77490.01,0.0,0.93674,4e-05,9.2735]
[1776465361417,41.06,77487.79,0.0,0.93664,4e-05,9.2845]
[1776465361445,41.06,77487.79,0.0,0.93664,4e-05,9.2845]
[1776465361689,41.06,77487.79,0.0,0.93664,4e-05,9.2845]
[1776465361782,41.06,77487.81,0.0,0.93663,4e-05,9.28539]
[1776465361941,41.06,77487.81,0.0,0.93663,4e-05,9.28539]
[1776465365625,41.07,77483.84,0.0,0.93645,4e-05,9.30621]
[1776465365694,41.07,77483.84,0.0,0.93645,4e-05,9.30621]
[1776465365882,41.07,77483.84,0.0,0.93645,4e-05,9.30621]
[1776465365810,41.07,77479.29,0.0,0.93625,4e-05,9.32769]
[1776465365945,41.07,77479.29,0.0,0.93625,4e-05,9.32769]
[1776465368831,41.09,77465.91,0.0,0.93561,4e-05,9.3989]
[1776465369838,41.09,77461.28,0.0,0.93542,4e-05,9.42068]
[1776465371859,41.09,77456.23,0.0,0.93519,4e-05,9.44511]
[1776465373273,41.09,77454.64,0.0,0.93512,4e-05,9.45305]
[1776465373408,41.09,77454.64,0.0,0.93512,4e-05,9.45305]
[1776465373873,41.1,77443.44,0.0,0.93465,4e-05,9.50473]
[1776465374880,41.1,77438.79,0.0,0.93445,4e-05,9.52655]
[1776465378963,41.1,77438.76,0.0,0.93443,4e-05,9.52894]
[1776465379198,41.1,77438.76,0.0,0.93443,4e-05,9.52894]
[1776465380922,41.1,77449.42,0.0,0.93487,4e-05,9.48146]
[1776465381929,41.11,77450.36,0.0,0.9349,4e-05,9.47781]
[1776465383059,41.11,77450.36,0.0,0.9349,4e-05,9.47781]
[1776465383206,41.11,77450.36,0.0,0.9349,4e-05,9.47781]
[1776465383432,41.11,77450.36,0.0,0.9349,4e-05,9.47781]
[1776465383736,41.11,77450.36,0.0,0.9349,4e-05,9.47781]
[1776465383839,41.11,77450.36,0.0,0.93489,4e-05,9.47908]
[1776465384950,41.11,77460.35,0.0,0.93529,4e-05,9.43432]
[1776465386963,41.11,77461.13,0.0,0.93531,4e-05,9.43219]
[1776465389719,41.11,77460.78,0.0,0.93529,4e-05,9.43449]
[1776465389776,41.12,77460.72,0.0,0.93528,4e-05,9.43618]
[1776465389943,41.12,77460.72,0.0,0.93528,4e-05,9.43618]
[1776465389984,41.12,77460.72,0.0,0.93528,4e-05,9.43618]
[1776465390189,41.12,77460.72,0.0,0.93528,4e-05,9.43618]
[1776465390291,41.12,77460.46,0.0,0.93526,4e-05,9.43806]
[1776465390992,41.12,77465.05,0.0,0.93545,4e-05,9.41724]
[1776465392196,41.12,77465.05,0.0,0.93545,4e-05,9.41724]
[1776465392298,41.12,77464.99,0.0,0.93545,4e-05,9.41586]
[1776465396967,41.12,77467.2,0.0,0.93552,4e-05,9.40808]
[1776465397204,41.12,77467.2,0.0,0.93552,4e-05,9.40808]
[1776465397297,41.13,77467.2,0.0,0.93551,4e-05,9.40957]
[1776465398081,41.13,77467.2,0.0,0.93551,4e-05,9.40957]
[1776465398200,41.13,77467.2,0.0,0.93551,4e-05,9.40957]
[1776465402069,41.13,77472.27,0.0,0.93569,4e-05,9.38964]
[1776465403956,41.13,77472.44,0.0,0.93569,4e-05,9.38963]
[1776465404195,41.13,77472.44,0.0,0.93569,4e-05,9.38963]
[1776465404648,41.13,77472.44,0.0,0.93569,4e-05,9.38963]
[1776465404701,41.13,77472.44,0.0,0.93569,4e-05,9.38963]
[1776465404738,41.14,77473.65,0.0,0.93573,4e-05,9.38568]
[1776465410126,41.14,77474.21,0.0,0.93572,4e-05,9.38693]
[1776465411031,41.14,77474.21,0.0,0.93572,4e-05,9.38693]
[1776465411202,41.14,77474.21,0.0,0.93572,4e-05,9.38693]
[1776465411599,41.14,77474.21,0.0,0.93572,4e-05,9.38693]
[1776465411699,41.14,77474.21,0.0,0.93572,4e-05,9.38693]
[1776465411800,41.15,77474.21,0.0,0.93571,4e-05,9.38843]
[1776465417175,41.15,77474.36,0.0,0.93568,4e-05,9.39141]
[1776465421752,41.16,77474.31,0.0,0.93567,4e-05,9.39235]
[1776465421944,41.16,77474.31,0.0,0.93567,4e-05,9.39235]
[1776465423699,41.16,77474.31,0.0,0.93565,4e-05,9.3952]
[1776465423941,41.16,77474.31,0.0,0.93565,4e-05,9.3952]
[1776465423944,41.16,77474.31,0.0,0.93563,4e-05,9.39661]
[1776465429260,41.17,77472.55,0.0,0.93552,4e-05,9.40867]
[1776465434359,41.18,77471.75,0.0,0.93547,4e-05,9.41493]
[1776465434441,41.18,77471.75,0.0,0.93547,4e-05,9.41493]
[1776465440320,41.19,77469.54,0.0,0.93534,4e-05,9.42877]
[1776465440442,41.19,77469.54,0.0,0.93534,4e-05,9.42877]
[1776465440543,41.19,77463.91,0.0,0.93511,4e-05,9.4549]
[1776465441229,41.19,77463.91,0.0,0.93511,4e-05,9.4549]
[1776465441445,41.19,77463.91,0.0,0.93511,4e-05,9.4549]
[1776465446401,41.19,77461.3,0.0,0.93497,4e-05,9.46956]
[1776465446445,41.19,77461.3,0.0,0.93497,4e-05,9.46956]
[1776465446492,41.19,77458.42,0.0,0.93485,4e-05,9.48317]
[1776465447437,41.19,77458.42,0.0,0.93485,4e-05,9.48317]
[1776465447697,41.19,77458.42,0.0,0.93485,4e-05,9.48317]
[1776465451414,41.2,77450.58,0.0,0.93452,4e-05,9.51817]
[1776465452585,41.2,77450.58,0.0,0.93452,4e-05,9.51817]
[1776465452698,41.2,77450.58,0.0,0.93452,4e-05,9.51817]
[1776465455107,41.2,77450.41,0.0,0.9345,4e-05,9.52034]
[1776465455192,41.2,77450.41,0.0,0.9345,4e-05,9.52034]
[1776465455443,41.2,77449.89,0.0,0.93448,4e-05,9.52317]
[1776465458464,41.2,77453.7,0.0,0.93462,4e-05,9.50723]
[1776465460029,41.21,77454.85,0.0,0.93467,4e-05,9.5025]
[1776465460211,41.21,77454.85,0.0,0.93467,4e-05,9.5025]
[1776465465218,41.21,77457.24,0.0,0.93474,4e-05,9.49418]
[1776465465439,41.21,77457.24,0.0,0.93474,4e-05,9.49418]
[1776465465934,41.21,77457.24,0.0,0.93474,4e-05,9.49418]
[1776465466190,41.21,77458.35,0.0,0.93479,4e-05,9.48965]
[1776465466520,41.21,77458.37,0.0,0.93478,4e-05,9.49009]
[1776465468887,41.21,77458.03,0.0,0.93476,4e-05,9.49217]
[1776465468942,41.21,77458.03,0.0,0.93476,4e-05,9.49217]
[1776465474576,41.22,77456.19,0.0,0.93465,4e-05,9.50417]
[1776465478410,41.22,77455.28,0.0,0.9346,4e-05,9.50985]
[1776465478441,41.22,77455.28,0.0,0.9346,4e-05,9.50985]
[1776465482881,41.23,77454.17,0.0,0.93454,4e-05,9.51689]
[1776465482940,41.23,77454.17,0.0,0.93454,4e-05,9.51689]
[1776465482982,41.23,77453.66,0.0,0.93451,4e-05,9.5197]
[1776465483910,41.23,77453.66,0.0,0.93451,4e-05,9.5197]
[1776465483943,41.23,77453.66,0.0,0.93451,4e-05,9.5197]
[1776465490687,41.24,77448.69,0.0,0.93428,4e-05,9.54597]
[1776465492985,41.24,77448.69,0.0,0.93428,4e-05,9.54597]
[1776465493199,41.24,77448.41,0.0,0.93426,4e-05,9.54815]
[1776465493829,41.24,77448.41,0.0,0.93426,4e-05,9.54815]
[1776465493940,41.24,77448.41,0.0,0.93426,4e-05,9.54815]
[1776465493881,41.24,77448.28,0.0,0.93425,4e-05,9.54918]
[1776465497737,41.24,77444.28,0.0,0.93406,4e-05,9.56917]
[1776465498288,41.24,77444.28,0.0,0.93406,4e-05,9.56917]
[1776465498413,41.24,77444.28,0.0,0.93406,4e-05,9.56917]
[1776465498744,41.24,77438.22,0.0,0.93381,4e-05,9.59724]
[1776465500045,41.24,77436.69,0.0,0.93374,4e-05,9.60459]
[1776465500198,41.24,77436.69,0.0,0.93374,4e-05,9.60459]
[1776465501764,41.24,77428.93,0.0,0.93341,4e-05,9.64079]
[1776465503104,41.24,77426.75,0.0,0.93332,4e-05,9.65107]
[1776465503199,41.24,77426.75,0.0,0.93332,4e-05,9.65107]
[1776465508818,41.25,77425.43,0.0,0.93324,4e-05,9.65876]
[1776465512846,41.25,77417.65,0.0,0.93293,4e-05,9.6924]
[1776465514317,41.25,77419.57,0.0,0.93301,4e-05,9.68381]
[1776465514440,41.25,77419.57,0.0,0.93301,4e-05,9.68381]
[1776465514860,41.25,77419.68,0.0,0.93301,4e-05,9.68355]
[1776465515370,41.25,77419.68,0.0,0.93301,4e-05,9.68355]
[1776465515440,41.25,77419.68,0.0,0.93301,4e-05,9.68355]
[1776465520901,41.25,77420.64,0.0,0.93304,4e-05,9.68055]
[1776465522154,41.25,77420.71,0.0,0.93304,4e-05,9.68047]
[1776465522194,41.25,77420.71,0.0,0.93304,4e-05,9.68047]
[1776465522906,41.25,77420.71,0.0,0.93304,4e-05,9.68047]
[1776465522943,41.25,77420.71,0.0,0.93304,4e-05,9.68047]
[1776465523008,41.25,77420.71,0.0,0.93303,4e-05,9.6807]
[1776465528951,41.26,77421.16,0.0,0.93304,4e-05,9.67976]
[1776465529204,41.26,77421.52,0.0,0.93306,4e-05,9.67834]
[1776465531268,41.26,77424.71,0.0,0.93319,4e-05,9.66416]
[1776465532201,41.26,77426.92,0.0,0.93328,4e-05,9.65428]
[1776465532986,41.26,77426.84,0.0,0.93327,4e-05,9.65491]
[1776465535075,41.26,77426.67,0.0,0.93326,4e-05,9.65623]
[1776465535206,41.26,77426.67,0.0,0.93326,4e-05,9.65623]
[1776465541047,41.26,77419.27,0.0,0.93293,4e-05,9.69171]
[1776465541782,41.26,77419.27,0.0,0.93293,4e-05,9.69171]
[1776465541938,41.26,77419.27,0.0,0.93293,4e-05,9.69171]
[1776465542054,41.26,77413.13,0.0,0.93267,4e-05,9.72014]
[1776465543471,41.26,77412.48,0.0,0.93264,4e-05,9.72331]
[1776465543690,41.26,77412.48,0.0,0.93264,4e-05,9.72331]
[1776465544068,41.26,77411.41,0.0,0.9326,4e-05,9.72841]
[1776465545651,41.26,77410.79,0.0,0.93257,4e-05,9.73143]
[1776465545689,41.26,77410.79,0.0,0.93257,4e-05,9.73143]
[1776465551800,41.27,77409.07,0.0,0.93249,4e-05,9.74012]
[1776465551943,41.27,77409.07,0.0,0.93249,4e-05,9.74012]
[1776465554234,41.27,77409.12,0.0,0.93249,4e-05,9.7403]
[1776465554437,41.27,77409.12,0.0,0.93249,4e-05,9.7403]
[1776465554536,41.27,77408.96,0.0,0.93248,4e-05,9.7413]
[1776465559944,41.27,77405.56,0.0,0.93233,4e-05,9.75735]
[1776465560215,41.27,77401.79,0.0,0.93217,4e-05,9.7749]
[1776465566772,41.27,77401.06,0.0,0.93213,4e-05,9.77861]
[1776465571934,41.27,77401.01,0.0,0.93213,4e-05,9.77918]
[1776465572198,41.27,77401.01,0.0,0.93215,4e-05,9.77615]
[1776465573699,41.27,77400.86,0.0,0.93214,4e-05,9.77684]
[1776465573936,41.27,77400.86,0.0,0.93214,4e-05,9.77684]
[1776465573984,41.27,77400.97,0.0,0.93214,4e-05,9.77647]
[1776465575332,41.27,77401.61,0.0,0.93217,4e-05,9.77352]
[1776465575447,41.27,77401.61,0.0,0.93217,4e-05,9.77352]
[1776465579664,41.27,77409.11,0.0,0.93249,4e-05,9.73936]
[1776465579694,41.27,77409.11,0.0,0.93249,4e-05,9.73936]
[1776465580628,41.27,77410.29,0.0,0.93254,4e-05,9.73419]
[1776465580700,41.27,77410.29,0.0,0.93254,4e-05,9.73419]
[1776465580729,41.27,77411.35,0.0,0.93258,4e-05,9.72945]
[1776465586362,41.27,77411.83,0.0,0.93259,4e-05,9.72796]
[1776465594418,41.28,77412.05,0.0,0.93259,4e-05,9.72808]
[1776465595723,41.28,77412.05,0.0,0.93259,4e-05,9.72808]
[1776465595939,41.28,77412.05,0.0,0.93259,4e-05,9.72808]
[1776465601467,41.28,77415.43,0.0,0.93272,4e-05,9.71371]
[1776465603528,41.28,77415.94,0.0,0.93274,4e-05,9.71152]
[1776465603657,41.28,77415.94,0.0,0.93274,4e-05,9.71152]
[1776465604488,41.28,77421.72,0.0,0.93299,4e-05,9.6853]
[1776465605489,41.28,77421.72,0.0,0.93299,4e-05,9.6853]
[1776465605691,41.28,77421.72,0.0,0.93299,4e-05,9.6853]
[1776465605791,41.28,77423.07,0.0,0.93304,4e-05,9.67931]
[1776465612569,41.28,77423.02,0.0,0.93303,4e-05,9.6806]
[1776465612690,41.28,77423.02,0.0,0.93303,4e-05,9.6806]
[1776465620599,41.29,77422.77,0.0,0.933,4e-05,9.68392]
[1776465626019,41.29,77423.2,0.0,0.93302,4e-05,9.68218]
[1776465626192,41.29,77424.01,0.0,0.93303,4e-05,9.68023]
[1776465627715,41.29,77424.43,0.0,0.93305,4e-05,9.67855]
[1776465627937,41.29,77424.43,0.0,0.93305,4e-05,9.67855]
[1776465628014,41.29,77424.43,0.0,0.93305,4e-05,9.67881]
[1776465633691,41.29,77425.47,0.0,0.9331,4e-05,9.67241]
[1776465634653,41.29,77425.47,0.0,0.9331,4e-05,9.67241]
[1776465634692,41.29,77425.47,0.0,0.9331,4e-05,9.67241]
[1776465640740,41.3,77426.94,0.0,0.93314,4e-05,9.66769]
[1776465641729,41.3,77426.94,0.0,0.93314,4e-05,9.66769]
[1776465643428,41.3,77423.85,0.0,0.93301,4e-05,9.68241]
[1776465643447,41.3,77423.85,0.0,0.93301,4e-05,9.68241]
[1776465643529,41.3,77423.85,0.0,0.933,4e-05,9.68308]
[1776465648796,41.31,77426.39,0.0,0.93308,4e-05,9.67482]
[1776465653831,41.31,77427.57,0.0,0.93309,4e-05,9.67285]
[1776465658866,41.32,77427.33,0.0,0.93305,4e-05,9.6774]
[1776465666930,41.33,77425.71,0.0,0.93294,4e-05,9.69031]
[1776465671285,41.34,77423.6,0.0,0.93282,4e-05,9.70259]
[1776465676998,41.34,77423.84,0.0,0.9328,4e-05,9.70537]
[1776465684047,41.35,77424.9,0.0,0.9328,4e-05,9.70505]
[1776465686061,41.35,77429.58,0.0,0.93299,4e-05,9.68449]
[1776465686948,41.35,77429.58,0.0,0.93299,4e-05,9.68449]
[1776465689354,41.36,77433.82,0.0,0.93316,4e-05,9.66676]
[1776465689448,41.36,77433.82,0.0,0.93316,4e-05,9.66676]
[1776465690091,41.36,77437.26,0.0,0.9333,4e-05,9.65132]
[1776465695124,41.36,77443.19,0.0,0.93354,4e-05,9.62402]
[1776465698859,41.37,77445.67,0.0,0.93362,4e-05,9.61501]
[1776465698936,41.37,77445.67,0.0,0.93362,4e-05,9.61501]
[1776465704186,41.43,77452.57,0.0,0.93363,4e-05,9.61488]
[1776465706125,41.43,77453.38,0.0,0.93366,4e-05,9.61195]
[1776465706201,41.43,77453.38,0.0,0.93366,4e-05,9.61195]
[1776465706227,41.43,77453.43,0.0,0.93365,4e-05,9.61248]
[1776465710230,41.45,77458.78,0.0,0.93379,4e-05,9.59826]
[1776465711012,41.45,77458.78,0.0,0.93379,4e-05,9.59826]
[1776465711239,41.47,77466.6,0.0,0.93404,4e-05,9.57051]
[1776465713251,41.47,77468.25,0.0,0.9341,4e-05,9.56386]
[1776465714699,41.47,77468.25,0.0,0.9341,4e-05,9.56386]
[1776465716693,41.47,77468.6,0.0,0.93411,4e-05,9.5631]
[1776465720700,41.47,77468.46,0.0,0.93409,4e-05,9.56535]
[1776465727349,41.48,77469.54,0.0,0.93411,4e-05,9.56357]
[1776465730666,41.48,77470.53,0.0,0.93414,4e-05,9.55985]
[1776465730706,41.48,77470.53,0.0,0.93414,4e-05,9.55985]
[1776465730753,41.48,77470.74,0.0,0.93414,4e-05,9.55967]
[1776465732387,41.48,77473.97,0.0,0.93428,4e-05,9.54504]
[1776465732439,41.48,77473.97,0.0,0.93428,4e-05,9.54504]
[1776465738429,41.49,77477.33,0.0,0.93439,4e-05,9.53274]
[1776465743924,41.49,77477.4,0.0,0.93438,4e-05,9.53326]
[1776465743948,41.49,77477.4,0.0,0.93438,4e-05,9.53326]
[1776465744234,41.49,77477.4,0.0,0.93438,4e-05,9.53326]
[1776465744296,41.49,77477.4,0.0,0.93437,4e-05,9.53494]
[1776465744440,41.49,77477.4,0.0,0.93437,4e-05,9.53494]
[1776465749505,41.54,77477.17,0.0,0.93414,4e-05,9.56073]
[1776465755551,41.55,77477.68,0.0,0.93414,4e-05,9.55984]
[1776465764613,41.56,77477.8,0.0,0.9341,4e-05,9.56478]
[1776465767557,41.56,77477.8,0.0,0.9341,4e-05,9.56478]
[1776465767695,41.56,77477.8,0.0,0.9341,4e-05,9.56478]
[1776465767969,41.56,77477.8,0.0,0.9341,4e-05,9.56478]
[1776465768194,41.56,77477.8,0.0,0.9341,4e-05,9.56478]
[1776465768295,41.56,77477.8,0.0,0.93409,4e-05,9.56606]
[1776465774155,41.57,77474.95,0.0,0.93394,4e-05,9.58219]
[1776465774193,41.57,77474.95,0.0,0.93394,4e-05,9.58219]
[1776465774237,41.57,77473.19,0.0,0.93386,4e-05,9.59086]
[1776465774617,41.57,77473.19,0.0,0.93386,4e-05,9.59086]
[1776465774706,41.57,77473.19,0.0,0.93386,4e-05,9.59086]
[1776465776697,41.59,77467.06,0.0,0.93353,4e-05,9.62668]
[1776465778195,41.59,77467.06,0.0,0.93353,4e-05,9.62668]
[1776465778269,41.59,77464.13,0.0,0.93341,4e-05,9.6406]
[1776465778448,41.59,77464.13,0.0,0.93341,4e-05,9.6406]
[1776465778946,41.59,77464.13,0.0,0.93341,4e-05,9.6406]
[1776465779200,41.59,77464.13,0.0,0.93341,4e-05,9.6406]
[1776465781734,41.59,77455.97,0.0,0.93304,4e-05,9.68002]
[1776465783840,41.59,77455.81,0.0,0.93303,4e-05,9.68128]
[1776465783943,41.59,77455.81,0.0,0.93303,4e-05,9.68128]
[1776465784010,41.6,77455.74,0.0,0.93303,4e-05,9.68213]
[1776465784982,41.6,77455.74,0.0,0.93303,4e-05,9.68213]
[1776465785195,41.6,77455.74,0.0,0.93303,4e-05,9.68213]
[1776465791885,41.6,77458.06,0.0,0.93309,4e-05,9.67484]
[1776465791956,41.6,77458.06,0.0,0.93309,4e-05,9.67484]
[1776465791987,41.6,77458.06,0.0,0.93308,4e-05,9.67592]
[1776465794825,41.61,77453.27,0.0,0.93287,4e-05,9.69934]
[1776465795832,41.61,77448.21,0.0,0.93265,4e-05,9.7229]
[1776465797753,41.61,77447.27,0.0,0.93261,4e-05,9.72765]
[1776465797942,41.61,77447.27,0.0,0.93261,4e-05,9.72765]
[1776465800867,41.61,77454.15,0.0,0.93289,4e-05,9.69731]
[1776465802246,41.61,77454.15,0.0,0.93289,4e-05,9.69731]
[1776465802297,41.61,77454.36,0.0,0.9329,4e-05,9.69645]
[1776465802442,41.61,77454.36,0.0,0.9329,4e-05,9.69645]
[1776465802885,41.61,77454.36,0.0,0.9329,4e-05,9.69645]
[1776465802938,41.61,77454.36,0.0,0.9329,4e-05,9.69645]
[1776465808923,41.62,77453.51,0.0,0.93283,4e-05,9.704]
[1776465810207,41.62,77453.51,0.0,0.93283,4e-05,9.704]
[1776465810265,41.62,77448.58,0.0,0.93262,4e-05,9.72698]
[1776465810446,41.62,77448.58,0.0,0.93262,4e-05,9.72698]
[1776465810687,41.62,77448.58,0.0,0.93262,4e-05,9.72698]
[1776465810947,41.62,77448.58,0.0,0.93262,4e-05,9.72698]
[1776465816979,41.63,77443.81,0.0,0.93241,4e-05,9.7489]
[1776465818279,41.63,77443.81,0.0,0.93241,4e-05,9.7489]
[1776465818381,41.63,77443.07,0.0,0.93237,4e-05,9.75273]
[1776465818440,41.63,77443.07,0.0,0.93237,4e-05,9.75273]
[1776465818952,41.63,77443.07,0.0,0.93237,4e-05,9.75273]
[1776465819199,41.63,77443.07,0.0,0.93237,4e-05,9.75273]
[1776465825035,41.63,77442.89,0.0,0.93233,4e-05,9.7567]
[1776465830069,41.64,77443.84,0.0,0.93235,4e-05,9.7546]
[1776465831541,41.64,77444.26,0.0,0.93237,4e-05,9.75314]
[1776465831700,41.64,77444.26,0.0,0.93237,4e-05,9.75314]
[1776465832111,41.64,77444.26,0.0,0.93237,4e-05,9.75314]
[1776465832202,41.64,77444.26,0.0,0.93237,4e-05,9.75314]
[1776465832261,41.64,77444.37,0.0,0.93237,4e-05,9.75309]
[1776465834100,41.64,77449.79,0.0,0.93259,4e-05,9.72928]
[1776465835225,41.64,77449.79,0.0,0.93259,4e-05,9.72928]
[1776465835293,41.64,77451.71,0.0,0.93266,4e-05,9.72102]
[1776465835447,41.64,77451.71,0.0,0.93266,4e-05,9.72102]
[1776465841147,41.65,77451.81,0.0,0.93264,4e-05,9.72364]
[1776465846181,41.65,77451.4,0.0,0.9326,4e-05,9.7281]
[1776465851216,41.66,77446.25,0.0,0.93236,4e-05,9.75412]
[1776465852112,41.66,77446.25,0.0,0.93236,4e-05,9.75412]
[1776465852193,41.66,77446.25,0.0,0.93236,4e-05,9.75412]
[1776465857259,41.66,77444.86,0.0,0.93228,4e-05,9.76321]
[1776465862294,41.67,77445.73,0.0,0.93229,4e-05,9.76148]
[1776465862825,41.67,77445.73,0.0,0.93229,4e-05,9.76148]
[1776465862946,41.67,77445.73,0.0,0.93229,4e-05,9.76148]
[1776465863269,41.67,77445.73,0.0,0.93229,4e-05,9.76148]
[1776465863300,41.67,77445.66,0.0,0.93229,4e-05,9.76224]
[1776465863438,41.67,77445.66,0.0,0.93229,4e-05,9.76224]
[1776465871856,41.68,77445.82,0.0,0.93227,4e-05,9.76462]
[1776465871946,41.68,77445.82,0.0,0.93227,4e-05,9.76462]
[1776465872275,41.68,77445.82,0.0,0.93227,4e-05,9.76462]
[1776465872364,41.68,77445.86,0.0,0.93228,4e-05,9.76214]
[1776465872442,41.68,77445.86,0.0,0.93228,4e-05,9.76214]
[1776465884448,41.69,77444.91,0.0,0.93219,4e-05,9.77172]
[1776465889482,41.69,77444.91,0.0,0.93217,4e-05,9.77387]
[1776465895269,41.69,77444.91,0.0,0.93216,4e-05,9.77558]
[1776465895444,41.69,77444.91,0.0,0.93216,4e-05,9.77558]
[1776465895285,41.7,77444.91,0.0,0.93215,4e-05,9.77643]
[1776465895775,41.7,77444.91,0.0,0.93215,4e-05,9.77643]
[1776465895942,41.7,77444.91,0.0,0.93215,4e-05,9.77643]
[1776465895995,41.7,77444.91,0.0,0.93215,4e-05,9.77686]
[1776465903581,41.7,77444.89,0.0,0.93212,4e-05,9.77989]
[1776465910630,41.71,77444.97,0.0,0.9321,4e-05,9.78245]
[1776465913782,41.71,77444.93,0.0,0.93209,4e-05,9.78346]
[1776465913948,41.71,77444.93,0.0,0.93209,4e-05,9.78346]
[1776465914270,41.71,77444.93,0.0,0.93209,4e-05,9.78346]
[1776465914447,41.71,77444.93,0.0,0.93209,4e-05,9.78346]
[1776465914295,41.71,77444.97,0.0,0.93208,4e-05,9.7841]
[1776465919693,41.72,77445.26,0.0,0.93208,4e-05,9.78483]
[1776465924728,41.72,77435.95,0.0,0.93166,4e-05,9.82941]
[1776465926742,41.72,77432.46,0.0,0.93151,4e-05,9.84613]
[1776465927552,41.72,77432.46,0.0,0.93151,4e-05,9.84613]
[1776465927696,41.72,77432.46,0.0,0.93151,4e-05,9.84613]
[1776465927798,41.72,77432.14,0.0,0.93149,4e-05,9.84821]
[1776465928708,41.72,77432.14,0.0,0.93149,4e-05,9.84821]
[1776465928941,41.72,77432.14,0.0,0.93149,4e-05,9.84821]
[1776465934798,41.73,77425.12,0.0,0.93119,4e-05,9.87908]
[1776465935806,41.73,77420.32,0.0,0.93099,4e-05,9.90141]
[1776465936811,41.73,77420.36,0.0,0.93098,4e-05,9.9017]
[1776465938647,41.73,77420.83,0.0,0.931,4e-05,9.89975]
[1776465938703,41.73,77420.83,0.0,0.931,4e-05,9.89975]
[1776465938826,41.73,77420.77,0.0,0.931,4e-05,9.90023]
[1776465939571,41.73,77420.77,0.0,0.931,4e-05,9.90023]
[1776465939706,41.73,77420.77,0.0,0.931,4e-05,9.90023]
[1776465943686,41.73,77418.5,0.0,0.9309,4e-05,9.91101]
[1776465943944,41.73,77418.5,0.0,0.9309,4e-05,9.91101]
[1776465944462,41.73,77418.5,0.0,0.9309,4e-05,9.91101]
[1776465944037,41.73,77417.8,0.0,0.93087,4e-05,9.91399]
[1776465944726,41.73,77417.8,0.0,0.93087,4e-05,9.91399]
[1776465950910,41.73,77414.09,0.0,0.93072,4e-05,9.93033]
[1776465955945,41.73,77415.07,0.0,0.93075,4e-05,9.92645]
[1776465959973,41.73,77420.24,0.0,0.93098,4e-05,9.90237]
[1776465960710,41.73,77420.24,0.0,0.93098,4e-05,9.90237]
[1776465960945,41.73,77420.24,0.0,0.93098,4e-05,9.90237]
[1776465961420,41.73,77420.24,0.0,0.93098,4e-05,9.90237]
[1776465961443,41.73,77420.24,0.0,0.93098,4e-05,9.90237]
[1776465961519,41.73,77420.06,0.0,0.93097,4e-05,9.90295]
[1776465969218,41.73,77420.51,0.0,0.931,4e-05,9.89959]
[1776465969220,41.72,77446.87,0.0,0.93213,4e-05,9.77816]
[1776465970044,41.72,77452.29,0.0,0.93236,4e-05,9.75337]
[1776465972320,41.72,77450.61,0.0,0.93229,4e-05,9.76098]
[1776465972336,41.72,77445.98,0.0,0.93209,4e-05,9.78203]
[1776465978100,41.72,77445.27,0.0,0.93207,4e-05,9.7848]
[1776465979107,41.72,77437.52,0.0,0.93174,4e-05,9.82012]
[1776465981121,41.72,77432.13,0.0,0.93151,4e-05,9.8445]
[1776465982357,41.72,77432.13,0.0,0.93151,4e-05,9.8445]
[1776465982449,41.72,77432.13,0.0,0.93151,4e-05,9.8445]
[1776465982540,41.72,77431.63,0.0,0.93149,4e-05,9.84662]
[1776465983042,41.72,77431.63,0.0,0.93149,4e-05,9.84662]
[1776465983216,41.72,77431.63,0.0,0.93149,4e-05,9.84662]
[1776465990184,41.72,77432.51,0.0,0.93154,4e-05,9.84132]
[1776465992137,41.72,77432.21,0.0,0.93155,4e-05,9.83936]
[1776465992196,41.72,77432.21,0.0,0.93155,4e-05,9.83936]
[1776465992198,41.72,77432.18,0.0,0.93155,4e-05,9.83936]
[1776465992795,41.72,77432.18,0.0,0.93155,4e-05,9.83936]
[1776465992942,41.72,77432.18,0.0,0.93155,4e-05,9.83936]
[1776465994211,41.72,77426.5,0.0,0.93131,4e-05,9.86553]
[1776465995219,41.72,77421.8,0.0,0.93111,4e-05,9.88691]
[1776465996378,41.72,77421.8,0.0,0.93111,4e-05,9.88691]
[1776465996454,41.72,77421.8,0.0,0.93111,4e-05,9.88691]
[1776465996479,41.72,77421.17,0.0,0.93108,4e-05,9.8896]
[1776465996744,41.72,77421.17,0.0,0.93108,4e-05,9.8896]
[1776465996941,41.72,77421.17,0.0,0.93108,4e-05,9.8896]
[1776466002268,41.72,77420.47,0.0,0.93107,4e-05,9.89155]
[1776466007303,41.71,77420.04,0.0,0.93106,4e-05,9.89254]
[1776466012344,41.71,77419.9,0.0,0.93106,4e-05,9.89224]
[1776466017378,41.71,77419.9,0.0,0.93107,4e-05,9.89132]
[1776466019393,41.71,77413.94,0.0,0.93081,4e-05,9.91874]
[1776466020909,41.71,77413.41,0.0,0.93079,4e-05,9.92137]
[1776466020944,41.71,77413.41,0.0,0.93079,4e-05,9.92137]
[1776466021407,41.71,77412.86,0.0,0.93076,4e-05,9.92409]
[1776466021727,41.71,77412.86,0.0,0.93076,4e-05,9.92409]
[1776466021945,41.71,77412.86,0.0,0.93076,4e-05,9.92409]
[1776466028456,41.71,77412.72,0.0,0.93077,4e-05,9.9232]
[1776466030778,41.71,77413.18,0.0,0.93079,4e-05,9.92068]
[1776466030939,41.71,77413.18,0.0,0.93079,4e-05,9.92068]
[1776466031477,41.71,77411.64,0.0,0.93073,4e-05,9.92756]
[1776466031770,41.71,77411.64,0.0,0.93073,4e-05,9.92756]
[1776466031941,41.71,77411.64,0.0,0.93073,4e-05,9.92756]
[1776466040540,41.7,77405.92,0.0,0.9305,4e-05,9.95211]
[1776466041546,41.7,77401.88,0.0,0.93033,4e-05,9.97092]
[1776466041884,41.7,77401.88,0.0,0.93033,4e-05,9.97092]
[1776466041943,41.7,77401.88,0.0,0.93033,4e-05,9.97092]
[1776466042554,41.7,77399.59,0.0,0.93023,4e-05,9.98123]
[1776466043082,41.7,77399.59,0.0,0.93023,4e-05,9.98123]
[1776466043191,41.7,77399.59,0.0,0.93023,4e-05,9.98123]
[1776466049603,41.7,77397.67,0.0,0.93016,4e-05,9.98812]
[1776466050609,41.7,77404.52,0.0,0.93046,4e-05,9.95663]
[1776466051165,41.7,77404.52,0.0,0.93046,4e-05,9.95663]
[1776466051196,41.7,77404.52,0.0,0.93046,4e-05,9.95663]
[1776466051297,41.7,77404.52,0.0,0.93048,4e-05,9.95319]
[1776466051617,41.7,77408.5,0.0,0.93065,4e-05,9.93486]
[1776466052679,41.7,77408.5,0.0,0.93065,4e-05,9.93486]
[1776466052694,41.7,77408.5,0.0,0.93065,4e-05,9.93486]
[1776466058666,41.7,77410.7,0.0,0.93076,4e-05,9.92342]
[1776466061659,41.7,77409.37,0.0,0.9307,4e-05,9.92919]
[1776466061692,41.7,77409.37,0.0,0.9307,4e-05,9.92919]
[1776466061749,41.69,77409.28,0.0,0.9307,4e-05,9.92941]
[1776466067457,41.69,77406.09,0.0,0.93057,4e-05,9.94334]
[1776466067692,41.69,77405.2,0.0,0.93054,4e-05,9.947]
[1776466069743,41.69,77400.47,0.0,0.93034,4e-05,9.96835]
[1776466072122,41.69,77399.73,0.0,0.93031,4e-05,9.9715]
[1776466072192,41.69,77399.73,0.0,0.93031,4e-05,9.9715]
[1776466077799,41.69,77395.39,0.0,0.93014,4e-05,9.98947]
[1776466079814,41.69,77389.77,0.0,0.9299,4e-05,10.01485]
[1776466080849,41.69,77389.77,0.0,0.9299,4e-05,10.01485]
[1776466080937,41.69,77389.77,0.0,0.9299,4e-05,10.01485]
[1776466080950,41.69,77389.39,0.0,0.92989,4e-05,10.01629]
[1776466082946,41.68,77392.34,0.0,0.93002,4e-05,10.0023]
[1776466083197,41.68,77392.34,0.0,0.93002,4e-05,10.0023]
[1776466087353,41.68,77398.49,0.0,0.9303,4e-05,9.97261]
[1776466087443,41.68,77398.49,0.0,0.9303,4e-05,9.97261]
[1776466087480,41.68,77398.49,0.0,0.9303,4e-05,9.97261]
[1776466087537,41.68,77398.88,0.0,0.93032,4e-05,9.97023]
[1776466087690,41.68,77398.88,0.0,0.93032,4e-05,9.97023]
[1776466092907,41.68,77399.14,0.0,0.93034,4e-05,9.96757]
[1776466099955,41.67,77399.51,0.0,0.93038,4e-05,9.96377]
[1776466105999,41.67,77400.0,0.0,0.93042,4e-05,9.95941]
[1776466109741,41.67,77399.76,0.0,0.93042,4e-05,9.95965]
[1776466109937,41.67,77399.76,0.0,0.93042,4e-05,9.95965]
[1776466110028,41.67,77399.79,0.0,0.93042,4e-05,9.95922]
[1776466110777,41.67,77399.79,0.0,0.93042,4e-05,9.95922]
[1776466110940,41.67,77399.79,0.0,0.93042,4e-05,9.95922]
[1776466114640,41.67,77400.37,0.0,0.93047,4e-05,9.95249]
[1776466114055,41.67,77406.11,0.0,0.93072,4e-05,9.92575]
[1776466114700,41.67,77406.11,0.0,0.93072,4e-05,9.92575]
[1776466115478,41.67,77406.11,0.0,0.93072,4e-05,9.92575]
[1776466115539,41.66,77407.4,0.0,0.93078,4e-05,9.91957]
[1776466115697,41.66,77407.4,0.0,0.93078,4e-05,9.91957]
[1776466119399,41.66,77409.83,0.0,0.93089,4e-05,9.90794]
[1776466124548,41.66,77408.0,0.0,0.93082,4e-05,9.91511]
[1776466124649,41.66,77401.24,0.0,0.93053,4e-05,9.94646]
[1776466124694,41.66,77401.24,0.0,0.93053,4e-05,9.94646]
[1776466130169,41.66,77398.9,0.0,0.93042,4e-05,9.95801]
[1776466131175,41.66,77398.9,0.0,0.93042,4e-05,9.95801]
[1776466131188,41.66,77398.9,0.0,0.93042,4e-05,9.95801]
[1776466131232,41.66,77394.42,0.0,0.93023,4e-05,9.97882]
[1776466132139,41.66,77394.42,0.0,0.93023,4e-05,9.97882]
[1776466132194,41.66,77394.42,0.0,0.93023,4e-05,9.97882]
[1776466138224,41.66,77393.0,0.0,0.93016,4e-05,9.98598]
[1776466143260,41.67,77393.51,0.0,0.93018,4e-05,9.98406]
[1776466148731,41.67,77392.99,0.0,0.93016,4e-05,9.98624]
[1776466149591,41.67,77392.99,0.0,0.93016,4e-05,9.98624]
[1776466149692,41.67,77392.99,0.0,0.93016,4e-05,9.98624]
[1776466152444,41.66,77393.14,0.0,0.93018,4e-05,9.98366]
[1776466152546,41.66,77393.14,0.0,0.93018,4e-05,9.98336]
[1776466160461,41.66,77393.27,0.0,0.9302,4e-05,9.98184]
[1776466160702,41.66,77393.27,0.0,0.9302,4e-05,9.98184]
[1776466167428,41.66,77393.1,0.0,0.93021,4e-05,9.98071]
[1776466170060,41.66,77392.13,0.0,0.93016,4e-05,9.98544]
[1776466170193,41.66,77392.13,0.0,0.93016,4e-05,9.98544]
[1776466171907,41.66,77389.21,0.0,0.93006,4e-05,9.99596]
[1776466171936,41.66,77389.21,0.0,0.93006,4e-05,9.99596]
[1776466176495,41.65,77389.36,0.0,0.93008,4e-05,9.99372]
[1776466181530,41.65,77389.82,0.0,0.9301,4e-05,9.99091]
[1776466189586,41.65,77388.34,0.0,0.93004,4e-05,9.99747]
[1776466190350,41.65,77388.34,0.0,0.93004,4e-05,9.99747]
[1776466190456,41.65,77388.34,0.0,0.93004,4e-05,9.99747]
[1776466195628,41.65,77390.53,0.0,0.93013,4e-05,9.98796]
[1776466197642,41.65,77401.71,0.0,0.93061,4e-05,9.9362]
[1776466198915,41.65,77404.54,0.0,0.93074,4e-05,9.92296]
[1776466198941,41.65,77404.54,0.0,0.93074,4e-05,9.92296]
[1776466200717,41.65,77405.29,0.0,0.93077,4e-05,9.91932]
[1776466200941,41.65,77405.29,0.0,0.93077,4e-05,9.91932]
[1776466201670,41.65,77405.23,0.0,0.93077,4e-05,9.91924]
[1776466204702,41.65,77401.11,0.0,0.9306,4e-05,9.93785]
[1776466204937,41.65,77399.64,0.0,0.93054,4e-05,9.94441]
[1776466205697,41.65,77393.75,0.0,0.93028,4e-05,9.97179]
[1776466207543,41.65,77392.1,0.0,0.93021,4e-05,9.97955]
[1776466207691,41.65,77392.1,0.0,0.93021,4e-05,9.97955]
[1776466207712,41.65,77389.78,0.0,0.93011,4e-05,9.9904]
[1776466207902,41.65,77389.78,0.0,0.93011,4e-05,9.9904]
[1776466207940,41.65,77389.78,0.0,0.93011,4e-05,9.9904]
[1776466213754,41.65,77387.25,0.0,0.92999,4e-05,10.00269]
[1776466218235,41.65,77386.08,0.0,0.92994,4e-05,10.00846]
[1776466218437,41.65,77386.08,0.0,0.92994,4e-05,10.00846]
[1776466219622,41.65,77386.08,0.0,0.92994,4e-05,10.00854]
[1776466219702,41.65,77386.08,0.0,0.92994,4e-05,10.00854]
[1776466219723,41.65,77386.08,0.0,0.92994,4e-05,10.00862]
[1776466223367,41.65,77386.01,0.0,0.92993,4e-05,10.00911]
[1776466223438,41.65,77386.01,0.0,0.92993,4e-05,10.00911]
[1776466227619,41.65,77386.09,0.0,0.92993,4e-05,10.00908]
[1776466227695,41.65,77386.09,0.0,0.92993,4e-05,10.00908]
[1776466227721,41.65,77387.17,0.0,0.92998,4e-05,10.00427]
[1776466234900,41.66,77387.21,0.0,0.92999,4e-05,10.00154]
[1776466236839,41.66,77387.25,0.0,0.92999,4e-05,10.00145]
[1776466236938,41.66,77387.25,0.0,0.92999,4e-05,10.00145]
[1776466247163,41.66,77386.26,0.0,0.92995,4e-05,10.00614]
[1776466247191,41.66,77386.26,0.0,0.92995,4e-05,10.00614]
[1776466248555,41.66,77387.25,0.0,0.92998,4e-05,10.00257]
[1776466248706,41.66,77387.25,0.0,0.92998,4e-05,10.00257]
[1776466248781,41.66,77387.25,0.0,0.92998,4e-05,10.00267]
[1776466257056,41.66,77387.25,0.0,0.92998,4e-05,10.0035]
[1776466262091,41.66,77387.71,0.0,0.92999,4e-05,10.0019]
[1776466263284,41.66,77387.71,0.0,0.92999,4e-05,10.0019]
[1776466263440,41.66,77387.71,0.0,0.92999,4e-05,10.0019]
[1776466269140,41.66,77391.03,0.0,0.93013,4e-05,9.98738]
[1776466272755,41.66,77390.96,0.0,0.93012,4e-05,9.98784]
[1776466272937,41.66,77390.96,0.0,0.93012,4e-05,9.98784]
[1776466274999,41.66,77395.4,0.0,0.93031,4e-05,9.96799]
[1776466275193,41.66,77395.4,0.0,0.93031,4e-05,9.96799]
[1776466275240,41.66,77396.34,0.0,0.93035,4e-05,9.96381]
[1776466279752,41.66,77396.68,0.0,0.93036,4e-05,9.96275]
[1776466279942,41.67,77396.49,0.0,0.93035,4e-05,9.96379]
[1776466285310,41.67,77396.68,0.0,0.93035,4e-05,9.96387]
[1776466291780,41.67,77397.02,0.0,0.93036,4e-05,9.96277]
[1776466291941,41.67,77398.15,0.0,0.93042,4e-05,9.95483]
[1776466293775,41.67,77398.21,0.0,0.93042,4e-05,9.95472]
[1776466293944,41.67,77398.4,0.0,0.93043,4e-05,9.95401]
[1776466294452,41.67,77398.65,0.0,0.93044,4e-05,9.95302]
[1776466297394,41.67,77410.65,0.0,0.93095,4e-05,9.89785]
[1776466298400,41.67,77414.06,0.0,0.9311,4e-05,9.88242]
[1776466299407,41.67,77425.77,0.0,0.9316,4e-05,9.82855]
[1776466300415,41.67,77430.75,0.0,0.93181,4e-05,9.80571]
[1776466303366,41.67,77431.59,0.0,0.93184,4e-05,9.80186]
[1776466304695,41.67,77431.21,0.0,0.93183,4e-05,9.80359]
[1776466310485,41.67,77430.74,0.0,0.93181,4e-05,9.80567]
[1776466315558,41.67,77427.18,0.0,0.93166,4e-05,9.82191]
[1776466318156,41.67,77424.85,0.0,0.93155,4e-05,9.83366]
[1776466318203,41.67,77424.85,0.0,0.93155,4e-05,9.83366]
[1776466318709,41.67,77424.85,0.0,0.93155,4e-05,9.83366]
[1776466318799,41.67,77424.85,0.0,0.93155,4e-05,9.83401]
[1776466323734,41.68,77428.36,0.0,0.93168,4e-05,9.81931]
[1776466323761,41.68,77431.68,0.0,0.93182,4e-05,9.80449]
[1776466323944,41.68,77431.68,0.0,0.93182,4e-05,9.80449]
[1776466324166,41.68,77431.68,0.0,0.93182,4e-05,9.80449]
[1776466324197,41.68,77431.68,0.0,0.93182,4e-05,9.80449]
[1776466327860,41.68,77435.5,0.0,0.93197,4e-05,9.78782]
[1776466327948,41.68,77437.72,0.0,0.93207,4e-05,9.77768]
[1776466328534,41.68,77437.72,0.0,0.93207,4e-05,9.77768]
[1776466328696,41.68,77437.72,0.0,0.93207,4e-05,9.77768]
[1776466328723,41.68,77438.24,0.0,0.93209,4e-05,9.77533]
[1776466332639,41.68,77446.4,0.0,0.93243,4e-05,9.73827]
[1776466334092,41.68,77446.57,0.0,0.93244,4e-05,9.73759]
[1776466334195,41.68,77446.57,0.0,0.93244,4e-05,9.73759]
[1776466334654,41.68,77445.09,0.0,0.93237,4e-05,9.74443]
[1776466335181,41.68,77445.09,0.0,0.93237,4e-05,9.74443]
[1776466335201,41.68,77445.09,0.0,0.93237,4e-05,9.74443]
[1776466337675,41.68,77437.12,0.0,0.93204,4e-05,9.78102]
[1776466339225,41.68,77434.19,0.0,0.93191,4e-05,9.79485]
[1776466339441,41.68,77434.19,0.0,0.93191,4e-05,9.79485]
[1776466339781,41.68,77434.19,0.0,0.93191,4e-05,9.79485]
[1776466339883,41.68,77432.99,0.0,0.93185,4e-05,9.80076]
[1776466339939,41.68,77432.99,0.0,0.93185,4e-05,9.80076]
[1776466346739,41.69,77432.74,0.0,0.93182,4e-05,9.80468]
[1776466353788,41.69,77432.71,0.0,0.93181,4e-05,9.80434]
[1776466357852,41.69,77433.43,0.0,0.93184,4e-05,9.80182]
[1776466357942,41.69,77433.39,0.0,0.93183,4e-05,9.80277]
[1776466358600,41.69,77433.39,0.0,0.93183,4e-05,9.80277]
[1776466358688,41.69,77433.39,0.0,0.93183,4e-05,9.80277]
[1776466358791,41.7,77433.39,0.0,0.93182,4e-05,9.80315]
[1776466371913,41.71,77434.06,0.0,0.93181,4e-05,9.80502]
[1776466376949,41.71,77433.98,0.0,0.93179,4e-05,9.80724]
[1776466378962,41.71,77426.66,0.0,0.93147,4e-05,9.84146]
[1776466381418,41.71,77424.87,0.0,0.93139,4e-05,9.84998]
[1776466381449,41.71,77424.87,0.0,0.93139,4e-05,9.84998]
[1776466381519,41.71,77422.61,0.0,0.93129,4e-05,9.8609]
[1776466382328,41.71,77422.61,0.0,0.93129,4e-05,9.8609]
[1776466382456,41.71,77422.61,0.0,0.93129,4e-05,9.8609]
[1776466382991,41.71,77413.22,0.0,0.93089,4e-05,9.90426]
[1776466385783,41.71,77410.84,0.0,0.93078,4e-05,9.9154]
[1776466385946,41.71,77410.84,0.0,0.93078,4e-05,9.9154]
[1776466385794,41.71,77408.84,0.0,0.9307,4e-05,9.92493]
[1776466387059,41.71,77408.77,0.0,0.93069,4e-05,9.92526]
[1776466387207,41.71,77408.77,0.0,0.93069,4e-05,9.92526]
[1776466393061,41.72,77410.0,0.0,0.93074,4e-05,9.92069]
[1776466394800,41.72,77410.0,0.0,0.93074,4e-05,9.92069]
[1776466394940,41.72,77410.0,0.0,0.93074,4e-05,9.92069]
[1776466394901,41.72,77409.77,0.0,0.93072,4e-05,9.92206]
[1776466395020,41.72,77409.77,0.0,0.93072,4e-05,9.92206]
[1776466395193,41.72,77409.77,0.0,0.93072,4e-05,9.92206]
[1776466399873,41.72,77410.16,0.0,0.93073,4e-05,9.92074]
[1776466399937,41.72,77410.16,0.0,0.93073,4e-05,9.92074]
[1776466400051,41.72,77412.4,0.0,0.93083,4e-05,9.9106]
[1776466400190,41.72,77412.4,0.0,0.93083,4e-05,9.9106]
[1776466400290,41.72,77413.71,0.0,0.93088,4e-05,9.90474]
[1776466407159,41.72,77413.96,0.0,0.93088,4e-05,9.90482]
[1776466412193,41.72,77413.64,0.0,0.93088,4e-05,9.90393]
[1776466418239,41.72,77413.95,0.0,0.93089,4e-05,9.90348]
[1776466419836,41.72,77413.95,0.0,0.93089,4e-05,9.90348]
[1776466419941,41.72,77413.95,0.0,0.93089,4e-05,9.90348]
[1776466419935,41.72,77414.02,0.0,0.93089,4e-05,9.90348]
[1776466420496,41.72,77414.02,0.0,0.93089,4e-05,9.90348]
[1776466420701,41.72,77414.02,0.0,0.93089,4e-05,9.90348]
[1776466426295,41.73,77414.19,0.0,0.93089,4e-05,9.90365]
[1776466432338,41.73,77411.76,0.0,0.93077,4e-05,9.91575]
[1776466434079,41.73,77409.84,0.0,0.93069,4e-05,9.92487]
[1776466434213,41.73,77409.84,0.0,0.93069,4e-05,9.92487]
[1776466434740,41.73,77409.84,0.0,0.93069,4e-05,9.92487]
[1776466434945,41.73,77409.84,0.0,0.93069,4e-05,9.92487]
[1776466434780,41.73,77409.74,0.0,0.93068,4e-05,9.92545]
[1776466443415,41.73,77408.69,0.0,0.93063,4e-05,9.9313]
[1776466446077,41.73,77408.69,0.0,0.93063,4e-05,9.9313]
[1776466446196,41.73,77408.69,0.0,0.93063,4e-05,9.9313]
[1776466446436,41.73,77407.86,0.0,0.93059,4e-05,9.93543]
[1776466448618,41.73,77407.86,0.0,0.93059,4e-05,9.93543]
[1776466448691,41.73,77407.86,0.0,0.93059,4e-05,9.93543]
[1776466454163,41.73,77411.9,0.0,0.93076,4e-05,9.91753]
[1776466454201,41.73,77411.9,0.0,0.93076,4e-05,9.91753]
[1776466454851,41.73,77411.9,0.0,0.93076,4e-05,9.91753]
[1776466454939,41.73,77411.9,0.0,0.93076,4e-05,9.91753]
[1776466454952,41.73,77412.63,0.0,0.93079,4e-05,9.9143]
[1776466459527,41.73,77420.15,0.0,0.93111,4e-05,9.87965]
[1776466461540,41.73,77428.46,0.0,0.93147,4e-05,9.84113]
[1776466462147,41.73,77428.46,0.0,0.93147,4e-05,9.84113]
[1776466462196,41.73,77428.46,0.0,0.93147,4e-05,9.84113]
[1776466467583,41.73,77426.42,0.0,0.93139,4e-05,9.84983]
[1776466470327,41.73,77425.3,0.0,0.93133,4e-05,9.85544]
[1776466470448,41.73,77425.3,0.0,0.93133,4e-05,9.85544]
[1776466470636,41.73,77425.3,0.0,0.93133,4e-05,9.85544]
[1776466470702,41.73,77425.3,0.0,0.93133,4e-05,9.85544]
[1776466470794,41.73,77425.21,0.0,0.93133,4e-05,9.85608]
[1776466476646,41.73,77421.62,0.0,0.93118,4e-05,9.87065]
[1776466477151,41.73,77421.62,0.0,0.93118,4e-05,9.87065]
[1776466477198,41.73,77421.62,0.0,0.93118,4e-05,9.87065]
[1776466477652,41.74,77421.52,0.0,0.93118,4e-05,9.87129]
[1776466478108,41.74,77421.52,0.0,0.93118,4e-05,9.87129]
[1776466478198,41.74,77421.52,0.0,0.93118,4e-05,9.87129]
[1776466482580,41.74,77420.32,0.0,0.93112,4e-05,9.8775]
[1776466482695,41.74,77420.32,0.0,0.93112,4e-05,9.8775]
[1776466482998,41.74,77420.32,0.0,0.93112,4e-05,9.8775]
[1776466483037,41.74,77420.08,0.0,0.93111,4e-05,9.87876]
[1776466483194,41.74,77420.08,0.0,0.93111,4e-05,9.87876]
[1776466488730,41.74,77419.87,0.0,0.93109,4e-05,9.88067]
[1776466493765,41.74,77410.63,0.0,0.93069,4e-05,9.9238]
[1776466494643,41.74,77410.63,0.0,0.93069,4e-05,9.9238]
[1776466494703,41.74,77410.63,0.0,0.93069,4e-05,9.9238]
[1776466494772,41.74,77410.53,0.0,0.93068,4e-05,9.92434]
[1776466495160,41.74,77410.53,0.0,0.93068,4e-05,9.92434]
[1776466495199,41.74,77410.53,0.0,0.93068,4e-05,9.92434]
[1776466500814,41.74,77412.42,0.0,0.93076,4e-05,9.91611]
[1776466501589,41.74,77412.42,0.0,0.93076,4e-05,9.91611]
[1776466501710,41.74,77412.42,0.0,0.93076,4e-05,9.91611]
[1776466501980,41.74,77412.42,0.0,0.93076,4e-05,9.91611]
[1776466501821,41.74,77412.68,0.0,0.93077,4e-05,9.91501]
[1776466502204,41.74,77412.68,0.0,0.93077,4e-05,9.91501]
[1776466509877,41.74,77412.03,0.0,0.93074,4e-05,9.91877]
[1776466515919,41.74,77407.8,0.0,0.93055,4e-05,9.93883]
[1776466516690,41.74,77407.8,0.0,0.93055,4e-05,9.93883]
[1776466516926,41.74,77405.68,0.0,0.93046,4e-05,9.94866]
[1776466517550,41.74,77405.68,0.0,0.93046,4e-05,9.94866]
[1776466517699,41.74,77405.68,0.0,0.93046,4e-05,9.94866]
[1776466517933,41.74,77405.38,0.0,0.93045,4e-05,9.94969]
[1776466518342,41.74,77405.38,0.0,0.93045,4e-05,9.94969]
[1776466518441,41.74,77405.38,0.0,0.93045,4e-05,9.94969]
[1776466525989,41.74,77404.8,0.0,0.93045,4e-05,9.94957]
[1776466527919,41.74,77404.77,0.0,0.93045,4e-05,9.94936]
[1776466527940,41.74,77404.77,0.0,0.93045,4e-05,9.94936]
[1776466528021,41.74,77404.77,0.0,0.93045,4e-05,9.94903]
[1776466528349,41.74,77404.77,0.0,0.93045,4e-05,9.94903]
[1776466528444,41.74,77404.77,0.0,0.93045,4e-05,9.94903]
[1776466532030,41.73,77400.49,0.0,0.9303,4e-05,9.96421]
[1776466533477,41.73,77399.79,0.0,0.93027,4e-05,9.96749]
[1776466533694,41.73,77399.79,0.0,0.93027,4e-05,9.96749]
[1776466534080,41.73,77399.79,0.0,0.93027,4e-05,9.96749]
[1776466534085,41.73,77398.75,0.0,0.93023,4e-05,9.97234]
[1776466534205,41.73,77398.75,0.0,0.93023,4e-05,9.97234]
[1776466542101,41.73,77398.91,0.0,0.93023,4e-05,9.97196]
[1776466543254,41.73,77399.13,0.0,0.93024,4e-05,9.97101]
[1776466543446,41.73,77399.13,0.0,0.93024,4e-05,9.97101]
[1776466543946,41.73,77399.13,0.0,0.93024,4e-05,9.97101]
[1776466544043,41.74,77399.13,0.0,0.93024,4e-05,9.97108]
[1776466544193,41.74,77399.13,0.0,0.93024,4e-05,9.97108]
[1776466553121,41.74,77400.91,0.0,0.93031,4e-05,9.96311]
[1776466553199,41.74,77400.78,0.0,0.9303,4e-05,9.96415]
[1776466553782,41.74,77400.78,0.0,0.9303,4e-05,9.96415]
[1776466553947,41.74,77400.78,0.0,0.9303,4e-05,9.96415]
[1776466554041,41.74,77400.87,0.0,0.9303,4e-05,9.96392]
[1776466559219,41.74,77400.22,0.0,0.93027,4e-05,9.96738]
[1776466561235,41.74,77395.53,0.0,0.93007,4e-05,9.98919]
[1776466562242,41.74,77384.16,0.0,0.92958,4e-05,10.04181]
[1776466563249,41.74,77377.98,0.0,0.92931,4e-05,10.0704]
[1776466564287,41.74,77377.98,0.0,0.92931,4e-05,10.0704]
[1776466564440,41.74,77377.98,0.0,0.92931,4e-05,10.0704]
[1776466564540,41.74,77377.98,0.0,0.92931,4e-05,10.07024]
[1776466565189,41.74,77377.98,0.0,0.92931,4e-05,10.07024]
[1776466565441,41.74,77377.98,0.0,0.92931,4e-05,10.07024]
[1776466566270,41.74,77384.28,0.0,0.92958,4e-05,10.04097]
[1776466568284,41.74,77386.53,0.0,0.92968,4e-05,10.0305]
[1776466571305,41.74,77392.83,0.0,0.92995,4e-05,10.00135]
[1776466572531,41.74,77392.83,0.0,0.92995,4e-05,10.00135]
[1776466572695,41.74,77392.83,0.0,0.92995,4e-05,10.00135]
[1776466572792,41.74,77395.26,0.0,0.93007,4e-05,9.98941]
[1776466573323,41.74,77395.26,0.0,0.93007,4e-05,9.98941]
[1776466573440,41.74,77395.26,0.0,0.93007,4e-05,9.98941]
[1776466576254,41.73,77392.02,0.0,0.92993,4e-05,10.00368]
[1776466576444,41.73,77392.02,0.0,0.92993,4e-05,10.00368]
[1776466576986,41.73,77392.02,0.0,0.92993,4e-05,10.00368]
[1776466577134,41.73,77389.57,0.0,0.92983,4e-05,10.01469]
[1776466577191,41.73,77389.57,0.0,0.92983,4e-05,10.01469]
[1776466577347,41.73,77387.8,0.0,0.92975,4e-05,10.02288]
[1776466582382,41.73,77387.66,0.0,0.92975,4e-05,10.02361]
[1776466583609,41.73,77387.66,0.0,0.92975,4e-05,10.02361]
[1776466583707,41.73,77387.66,0.0,0.92975,4e-05,10.02361]
[1776466587417,41.73,77382.94,0.0,0.92954,4e-05,10.04553]
[1776466590324,41.73,77382.96,0.0,0.92954,4e-05,10.04543]
[1776466590440,41.73,77382.96,0.0,0.92954,4e-05,10.04543]
[1776466590540,41.73,77389.21,0.0,0.92982,4e-05,10.01609]
[1776466591266,41.73,77389.21,0.0,0.92982,4e-05,10.01609]
[1776466591446,41.73,77389.21,0.0,0.92982,4e-05,10.01609]
[1776466593459,41.73,77384.71,0.0,0.92965,4e-05,10.03297]
[1776466597072,41.73,77383.42,0.0,0.9296,4e-05,10.03817]
[1776466597133,41.73,77383.08,0.0,0.92959,4e-05,10.03896]
[1776466597197,41.73,77383.08,0.0,0.92959,4e-05,10.03896]
[1776466597578,41.73,77383.08,0.0,0.92959,4e-05,10.03896]
[1776466597703,41.73,77383.08,0.0,0.92959,4e-05,10.03896]
[1776466597800,41.73,77382.47,0.0,0.92957,4e-05,10.04139]
[1776466603529,41.73,77380.79,0.0,0.92949,4e-05,10.04921]
[1776466605862,41.73,77380.79,0.0,0.92949,4e-05,10.04921]
[1776466605939,41.73,77380.79,0.0,0.92949,4e-05,10.04921]
[1776466605964,41.73,77380.79,0.0,0.92949,4e-05,10.0492]
[1776466606673,41.73,77380.79,0.0,0.92949,4e-05,10.0492]
[1776466606696,41.73,77380.79,0.0,0.92949,4e-05,10.0492]
[1776466612192,41.73,77379.95,0.0,0.92946,4e-05,10.05304]
[1776466612447,41.73,77379.95,0.0,0.92946,4e-05,10.05304]
[1776466612830,41.73,77379.95,0.0,0.92946,4e-05,10.05304]
[1776466612940,41.73,77379.95,0.0,0.92946,4e-05,10.05304]
[1776466613036,41.73,77379.51,0.0,0.92944,4e-05,10.05506]
[1776466619641,41.73,77377.73,0.0,0.92937,4e-05,10.06299]
[1776466622661,41.73,77374.34,0.0,0.92922,4e-05,10.07852]
[1776466623811,41.73,77374.34,0.0,0.92922,4e-05,10.07852]
[1776466623936,41.73,77374.34,0.0,0.92922,4e-05,10.07852]
[1776466624033,41.73,77373.99,0.0,0.92921,4e-05,10.08005]
[1776466624747,41.73,77373.99,0.0,0.92921,4e-05,10.08005]
[1776466624943,41.73,77373.99,0.0,0.92921,4e-05,10.08005]
[1776466630538,41.73,77372.08,0.0,0.92913,4e-05,10.08822]
[1776466630700,41.73,77372.08,0.0,0.92913,4e-05,10.08822]
[1776466630794,41.73,77372.08,0.0,0.92913,4e-05,10.08822]
[1776466630939,41.73,77372.08,0.0,0.92913,4e-05,10.08822]
[1776466630952,41.73,77371.98,0.0,0.92912,4e-05,10.08855]
[1776466633738,41.72,77363.54,0.0,0.92876,4e-05,10.12739]
[1776466634919,41.72,77363.54,0.0,0.92876,4e-05,10.12739]
[1776466634940,41.72,77363.54,0.0,0.92876,4e-05,10.12739]
[1776466634981,41.72,77363.75,0.0,0.92877,4e-05,10.12621]
[1776466636760,41.72,77353.06,0.0,0.9283,4e-05,10.17598]
[1776466637767,41.72,77355.64,0.0,0.92841,4e-05,10.16403]
[1776466639543,41.72,77354.13,0.0,0.92835,4e-05,10.17082]
[1776466640180,41.72,77354.13,0.0,0.92835,4e-05,10.17082]
[1776466641943,41.72,77354.21,0.0,0.92836,4e-05,10.16991]
[1776466642043,41.72,77354.21,0.0,0.92836,4e-05,10.16965]
[1776466645950,41.72,77354.17,0.0,0.92836,4e-05,10.16932]
[1776466646051,41.72,77354.17,0.0,0.92837,4e-05,10.16882]
[1776466650812,41.72,77354.03,0.0,0.92837,4e-05,10.16848]
[1776466651964,41.72,77354.06,0.0,0.92837,4e-05,10.1681]
[1776466652194,41.72,77354.06,0.0,0.92837,4e-05,10.1681]
[1776466657901,41.71,77355.31,0.0,0.92846,4e-05,10.1576]
[1776466657940,41.71,77355.31,0.0,0.92846,4e-05,10.1576]
[1776466657975,41.71,77358.97,0.0,0.92863,4e-05,10.14033]
[1776466663010,41.71,77360.18,0.0,0.92869,4e-05,10.13335]
[1776466663811,41.71,77360.18,0.0,0.92869,4e-05,10.13335]
[1776466663941,41.71,77360.18,0.0,0.92869,4e-05,10.13335]
[1776466666031,41.71,77356.03,0.0,0.92852,4e-05,10.15093]
[1776466668584,41.71,77358.66,0.0,0.92865,4e-05,10.13746]
[1776466668691,41.71,77358.66,0.0,0.92865,4e-05,10.13746]
[1776466672675,41.7,77356.24,0.0,0.92857,4e-05,10.14632]
[1776466672692,41.7,77356.24,0.0,0.92857,4e-05,10.14632]
[1776466678115,41.69,77353.8,0.0,0.92849,4e-05,10.15402]
[1776466682143,41.69,77346.31,0.0,0.92819,4e-05,10.18655]
[1776466683150,41.69,77342.69,0.0,0.92803,4e-05,10.20322]
[1776466683410,41.69,77342.69,0.0,0.92803,4e-05,10.20322]
[1776466683439,41.69,77342.69,0.0,0.92803,4e-05,10.20322]
[1776466689202,41.69,77342.93,0.0,0.92805,4e-05,10.2005]
[1776466694237,41.68,77341.84,0.0,0.92802,4e-05,10.20432]
[1776466698265,41.68,77334.64,0.0,0.92771,4e-05,10.23699]
[1776466699002,41.68,77334.64,0.0,0.92771,4e-05,10.23699]
[1776466699194,41.68,77334.64,0.0,0.92771,4e-05,10.23699]
[1776466700279,41.68,77327.21,0.0,0.92738,4e-05,10.27192]
[1776466702087,41.68,77323.17,0.0,0.9272,4e-05,10.29083]
[1776466705314,41.68,77315.97,0.0,0.92688,4e-05,10.32452]
[1776466706321,41.68,77309.41,0.0,0.92658,4e-05,10.35532]
[1776466707584,41.68,77309.41,0.0,0.92658,4e-05,10.35532]
[1776466707690,41.68,77309.41,0.0,0.92658,4e-05,10.35532]
[1776466708054,41.68,77309.41,0.0,0.92658,4e-05,10.35532]
[1776466708197,41.68,77309.41,0.0,0.92658,4e-05,10.35532]
[1776466708156,41.68,77307.94,0.0,0.92652,4e-05,10.36194]
[1776466713059,41.68,77310.05,0.0,0.92664,4e-05,10.34829]
[1776466713202,41.68,77310.05,0.0,0.92664,4e-05,10.34829]
[1776466718680,41.68,77311.13,0.0,0.9267,4e-05,10.34201]
[1776466718942,41.68,77311.13,0.0,0.9267,4e-05,10.34201]
[1776466719939,41.68,77312.43,0.0,0.92676,4e-05,10.33543]
[1776466719986,41.67,77312.76,0.0,0.92678,4e-05,10.33343]
[1776466725454,41.67,77313.81,0.0,0.92683,4e-05,10.32776]
[1776466735492,41.67,77314.14,0.0,0.92686,4e-05,10.32536]
[1776466735695,41.67,77314.14,0.0,0.92686,4e-05,10.32536]
[1776466741334,41.66,77314.45,0.0,0.92691,4e-05,10.31925]
[1776466741440,41.66,77314.45,0.0,0.92691,4e-05,10.31925]
[1776466741608,41.66,77314.45,0.0,0.92691,4e-05,10.31925]
[1776466741693,41.66,77314.45,0.0,0.92691,4e-05,10.31925]
[1776466741794,41.66,77314.44,0.0,0.92692,4e-05,10.31851]
[1776466744587,41.66,77309.65,0.0,0.92671,4e-05,10.34027]
[1776466749622,41.66,77309.37,0.0,0.92672,4e-05,10.33942]
[1776466754657,41.65,77316.79,0.0,0.92707,4e-05,10.30225]
[1776466760700,41.65,77318.28,0.0,0.92717,4e-05,10.29254]
[1776466765887,41.64,77316.2,0.0,0.92709,4e-05,10.30083]
[1776466772786,41.64,77308.8,0.0,0.92678,4e-05,10.33145]
[1776466774807,41.64,77306.59,0.0,0.92669,4e-05,10.34177]
[1776466774944,41.64,77306.59,0.0,0.92669,4e-05,10.34177]
[1776466775045,41.64,77306.39,0.0,0.92668,4e-05,10.34259]
[1776466780842,41.64,77306.67,0.0,0.9267,4e-05,10.34056]
[1776466785877,41.64,77308.59,0.0,0.92679,4e-05,10.33088]
[1776466786888,41.64,77308.59,0.0,0.92679,4e-05,10.33088]
[1776466789937,41.64,77309.43,0.0,0.92683,4e-05,10.32671]
[1776466794950,41.63,77335.25,0.0,0.928,4e-05,10.2036]
[1776466795957,41.63,77333.93,0.0,0.92794,4e-05,10.20948]
[1776466798954,41.63,77333.68,0.0,0.92794,4e-05,10.21003]
[1776466799195,41.63,77333.68,0.0,0.92794,4e-05,10.21003]
[1776466799209,41.63,77333.68,0.0,0.92794,4e-05,10.21003]
[1776466799296,41.63,77333.72,0.0,0.92794,4e-05,10.20953]
[1776466799438,41.63,77333.72,0.0,0.92794,4e-05,10.20953]
[1776466805023,41.63,77324.26,0.0,0.92754,4e-05,10.25138]
[1776466808361,41.63,77322.83,0.0,0.92748,4e-05,10.25818]
[1776466808439,41.63,77322.55,0.0,0.92747,4e-05,10.25953]
[1776466809051,41.63,77320.73,0.0,0.92738,4e-05,10.26811]
[1776466809420,41.63,77320.73,0.0,0.92738,4e-05,10.26811]
[1776466809436,41.63,77320.73,0.0,0.92738,4e-05,10.26811]
[1776466813091,41.63,77312.1,0.0,0.927,4e-05,10.3087]
[1776466814044,41.63,77312.1,0.0,0.927,4e-05,10.3087]
[1776466814155,41.63,77312.1,0.0,0.927,4e-05,10.3087]
[1776466814193,41.63,77312.1,0.0,0.927,4e-05,10.3087]
[1776466814256,41.63,77310.61,0.0,0.92693,4e-05,10.31567]
[1776466819133,41.63,77305.92,0.0,0.92672,4e-05,10.33741]
[1776466822526,41.63,77305.14,0.0,0.92669,4e-05,10.3408]
[1776466822575,41.63,77305.14,0.0,0.92669,4e-05,10.3408]
[1776466822697,41.63,77305.14,0.0,0.92669,4e-05,10.3408]
[1776466823161,41.63,77304.95,0.0,0.92668,4e-05,10.34159]
[1776466828196,41.62,77304.68,0.0,0.92668,4e-05,10.34231]
[1776466832224,41.62,77299.68,0.0,0.92648,5e-05,10.36231]
[1776466833231,41.62,77294.73,0.0,0.92626,5e-05,10.38542]
[1776466835860,41.62,77294.73,0.0,0.92626,5e-05,10.38504]
[1776466835906,41.62,77294.73,0.0,0.92626,5e-05,10.38504]
[1776466835948,41.62,77294.73,0.0,0.92626,5e-05,10.38504]
[1776466836252,41.62,77294.23,0.0,0.92624,5e-05,10.38721]
[1776466838266,41.62,77303.2,0.0,0.92665,4e-05,10.34444]
[1776466839273,41.62,77312.33,0.0,0.92706,4e-05,10.30087]
[1776466840280,41.62,77312.08,0.0,0.92705,4e-05,10.30158]
[1776466841185,41.62,77312.08,0.0,0.92705,4e-05,10.30158]
[1776466841198,41.62,77312.08,0.0,0.92705,4e-05,10.30158]
[1776466841286,41.62,77312.08,0.0,0.92706,4e-05,10.30111]
[1776466841600,41.62,77312.08,0.0,0.92706,4e-05,10.30111]
[1776466841691,41.62,77312.08,0.0,0.92706,4e-05,10.30111]
[1776466847329,41.61,77310.49,0.0,0.92701,4e-05,10.30578]
[1776466851357,41.61,77301.58,0.0,0.92663,5e-05,10.34587]
[1776466853371,41.61,77294.47,0.0,0.92631,5e-05,10.37915]
[1776466854361,41.61,77294.47,0.0,0.92631,5e-05,10.37915]
[1776466854378,41.61,77291.18,0.0,0.92617,5e-05,10.39451]
[1776466854445,41.61,77291.18,0.0,0.92617,5e-05,10.39451]
[1776466855430,41.61,77289.78,0.0,0.92611,5e-05,10.40092]
[1776466855693,41.61,77289.78,0.0,0.92611,5e-05,10.40092]
[1776466861427,41.6,77289.28,0.0,0.9261,5e-05,10.40193]
[1776466862434,41.6,77299.34,0.0,0.92655,5e-05,10.35378]
[1776466863442,41.6,77305.02,0.0,0.92682,4e-05,10.32606]
[1776466864795,41.6,77305.02,0.0,0.92682,4e-05,10.32606]
[1776466864909,41.6,77305.02,0.0,0.92682,4e-05,10.32606]
[1776466864941,41.6,77305.02,0.0,0.92682,4e-05,10.32606]
[1776466865010,41.6,77305.04,0.0,0.92684,4e-05,10.32423]
[1776466873514,41.59,77307.83,0.0,0.92701,4e-05,10.30539]
[1776466876580,41.58,77311.82,0.0,0.92721,4e-05,10.28492]
[1776466876589,41.58,77311.82,0.0,0.92721,4e-05,10.28492]
[1776466876697,41.58,77311.82,0.0,0.92721,4e-05,10.28492]
[1776466876792,41.58,77311.82,0.0,0.92722,4e-05,10.28411]
[1776466884595,41.57,77312.59,0.0,0.92731,4e-05,10.27406]
[1776466887862,41.57,77312.51,0.0,0.92732,4e-05,10.27284]
[1776466887915,41.57,77312.51,0.0,0.92732,4e-05,10.27284]
[1776466887947,41.57,77312.51,0.0,0.92732,4e-05,10.27284]
[1776466887963,41.56,77312.97,0.0,0.92736,4e-05,10.26909]
[1776466893658,41.56,77312.73,0.0,0.9274,4e-05,10.26305]
[1776466898693,41.55,77315.89,0.0,0.92758,4e-05,10.2443]
[1776466899790,41.55,77315.89,0.0,0.92758,4e-05,10.2443]
[1776466899865,41.55,77315.89,0.0,0.92758,4e-05,10.2443]
[1776466899947,41.55,77315.89,0.0,0.92758,4e-05,10.2443]
[1776466900038,41.54,77315.82,0.0,0.92759,4e-05,10.24312]
[1776466901714,41.54,77321.62,0.0,0.92785,4e-05,10.21511]
[1776466906749,41.54,77323.59,0.0,0.92797,4e-05,10.20238]
[1776466907685,41.54,77323.59,0.0,0.92797,4e-05,10.20238]
[1776466907746,41.54,77323.59,0.0,0.92797,4e-05,10.20238]
[1776466907949,41.54,77323.59,0.0,0.92797,4e-05,10.20238]
[1776466907951,41.53,77323.59,0.0,0.92799,4e-05,10.20099]
[1776466908763,41.53,77317.87,0.0,0.92773,4e-05,10.22787]
[1776466913799,41.53,77317.02,0.0,0.92771,4e-05,10.23025]
[1776466920091,41.53,77316.43,0.0,0.9277,4e-05,10.23172]
[1776466920140,41.53,77316.43,0.0,0.9277,4e-05,10.23172]
[1776466920194,41.53,77316.43,0.0,0.9277,4e-05,10.23172]
[1776466920241,41.53,77316.54,0.0,0.92771,4e-05,10.23023]
[1776466922862,41.52,77322.08,0.0,0.92796,4e-05,10.20326]
[1776466926376,41.52,77321.47,0.0,0.92794,4e-05,10.20558]
[1776466926890,41.52,77332.56,0.0,0.92844,4e-05,10.15262]
[1776466927897,41.52,77332.89,0.0,0.92846,4e-05,10.15048]
[1776466930078,41.52,77333.0,0.0,0.92847,4e-05,10.14936]
[1776466932934,41.52,77328.06,0.0,0.92827,4e-05,10.17054]
[1776466935954,41.51,77323.85,0.0,0.92809,4e-05,10.18956]
[1776466938177,41.51,77323.01,0.0,0.92806,4e-05,10.19325]
[1776466938210,41.51,77323.01,0.0,0.92806,4e-05,10.19325]
[1776466941657,41.51,77321.11,0.0,0.92798,4e-05,10.20116]
[1776466941689,41.51,77321.11,0.0,0.92798,4e-05,10.20116]
[1776466941996,41.51,77319.68,0.0,0.92792,4e-05,10.20763]
[1776466947031,41.51,77304.01,0.0,0.92723,4e-05,10.28083]
[1776466948038,41.51,77296.53,0.0,0.92689,5e-05,10.31614]
[1776466950049,41.51,77296.56,0.0,0.92689,5e-05,10.31594]
[1776466950207,41.51,77296.56,0.0,0.92689,5e-05,10.31594]
[1776466956094,41.51,77296.04,0.0,0.9269,5e-05,10.31397]
[1776466958699,41.51,77296.03,0.0,0.92691,5e-05,10.31314]
[1776466958772,41.51,77296.03,0.0,0.92691,5e-05,10.31314]
[1776466958942,41.51,77296.03,0.0,0.92691,5e-05,10.31314]
[1776466959044,41.5,77296.03,0.0,0.92691,5e-05,10.31271]
[1776466968178,41.5,77296.03,0.0,0.92695,4e-05,10.30881]
[1776466970903,41.5,77296.03,0.0,0.92695,4e-05,10.30881]
[1776466970945,41.5,77296.03,0.0,0.92695,4e-05,10.30881]
[1776466971198,41.5,77296.03,0.0,0.92695,4e-05,10.30881]
[1776466971199,41.49,77296.18,0.0,0.92697,4e-05,10.30681]
[1776466976234,41.49,77292.6,0.0,0.92683,5e-05,10.32152]
[1776466981269,41.49,77292.56,0.0,0.92685,5e-05,10.31945]
[1776466984735,41.48,77290.2,0.0,0.92675,5e-05,10.32965]
[1776466984737,41.48,77290.2,0.0,0.92675,5e-05,10.32965]
[1776466984944,41.48,77290.2,0.0,0.92675,5e-05,10.32965]
[1776466985297,41.48,77295.09,0.0,0.92697,5e-05,10.30642]
[1776466990275,41.48,77299.34,0.0,0.92716,4e-05,10.28613]
[1776466990372,41.48,77299.34,0.0,0.92716,4e-05,10.28613]
[1776466990439,41.48,77299.34,0.0,0.92716,4e-05,10.28613]
[1776466990541,41.48,77304.62,0.0,0.9274,4e-05,10.26083]
[1776466996374,41.48,77307.28,0.0,0.92754,4e-05,10.24628]
[1776466998441,41.48,77307.32,0.0,0.92754,4e-05,10.24577]
[1776466998480,41.48,77307.32,0.0,0.92754,4e-05,10.24577]
[1776466998536,41.48,77307.32,0.0,0.92755,4e-05,10.24545]
[1776466998693,41.48,77307.32,0.0,0.92755,4e-05,10.24545]
[1776467002245,41.48,77306.69,0.0,0.92753,4e-05,10.24746]
[1776467002302,41.48,77306.69,0.0,0.92753,4e-05,10.24746]
[1776467002450,41.48,77306.69,0.0,0.92753,4e-05,10.24746]
[1776467002475,41.47,77298.8,0.0,0.92718,4e-05,10.28436]
[1776467004431,41.47,77295.37,0.0,0.92702,4e-05,10.3005]
[1776467007402,41.47,77292.44,0.0,0.92689,5e-05,10.31425]
[1776467007446,41.47,77292.44,0.0,0.92689,5e-05,10.31425]
[1776467007452,41.47,77290.93,0.0,0.92683,5e-05,10.32133]
[1776467012487,41.47,77286.13,0.0,0.92663,5e-05,10.3404]
[1776467014775,41.47,77285.43,0.0,0.9266,5e-05,10.34351]
[1776467014778,41.47,77285.43,0.0,0.9266,5e-05,10.34351]
[1776467014944,41.47,77285.43,0.0,0.9266,5e-05,10.34351]
[1776467015508,41.47,77285.22,0.0,0.92659,5e-05,10.3444]
[1776467020543,41.47,77284.92,0.0,0.92659,5e-05,10.3453]
[1776467024754,41.47,77285.57,0.0,0.92662,5e-05,10.34174]
[1776467024802,41.47,77285.57,0.0,0.92662,5e-05,10.34174]
[1776467024943,41.47,77285.57,0.0,0.92662,5e-05,10.34174]
[1776467025578,41.47,77286.29,0.0,0.92665,5e-05,10.33823]
[1776467027592,41.47,77291.49,0.0,0.92689,5e-05,10.31343]
[1776467028463,41.47,77291.49,0.0,0.92689,5e-05,10.31343]
[1776467028503,41.47,77291.49,0.0,0.92689,5e-05,10.31343]
[1776467028599,41.47,77292.91,0.0,0.92696,5e-05,10.3063]
[1776467028697,41.47,77292.91,0.0,0.92696,5e-05,10.3063]
[1776467034641,41.47,77293.06,0.0,0.92698,5e-05,10.30353]
[1776467039676,41.46,77294.0,0.0,0.92703,4e-05,10.2982]
[1776467045718,41.46,77293.38,0.0,0.92703,5e-05,10.2988]
[1776467048739,41.46,77301.42,0.0,0.9274,4e-05,10.26003]
[1776467050312,41.46,77301.42,0.0,0.9274,4e-05,10.26003]
[1776467050367,41.46,77301.42,0.0,0.9274,4e-05,10.26003]
[1776467050446,41.46,77301.42,0.0,0.9274,4e-05,10.26003]
[1776467050538,41.46,77302.06,0.0,0.92743,4e-05,10.25595]
[1776467054781,41.45,77292.34,0.0,0.92702,5e-05,10.29937]
[1776467056411,41.45,77292.34,0.0,0.92702,5e-05,10.29937]
[1776467056444,41.45,77292.34,0.0,0.92702,5e-05,10.29937]
[1776467056446,41.45,77285.44,0.0,0.92672,5e-05,10.33121]
[1776467061830,41.44,77283.01,0.0,0.92663,5e-05,10.34049]
[1776467062833,41.44,77283.01,0.0,0.92663,5e-05,10.34049]
[1776467062942,41.44,77283.01,0.0,0.92663,5e-05,10.34049]
[1776467063036,41.44,77282.94,0.0,0.92663,5e-05,10.33992]
[1776467068879,41.44,77284.22,0.0,0.92671,5e-05,10.33165]
[1776467073914,41.43,77284.33,0.0,0.92676,5e-05,10.3257]
[1776467078949,41.43,77284.08,0.0,0.92677,5e-05,10.32474]
[1776467082984,41.43,77283.67,0.0,0.92676,5e-05,10.32541]
[1776467083205,41.43,77283.67,0.0,0.92676,5e-05,10.32541]
[1776467091034,41.42,77283.73,0.0,0.9268,5e-05,10.3211]
[1776467096069,41.42,77284.12,0.0,0.92683,5e-05,10.31736]
[1776467102111,41.41,77284.08,0.0,0.92685,5e-05,10.3153]
[1776467106140,41.41,77293.27,0.0,0.92728,4e-05,10.2699]
[1776467107147,41.41,77301.92,0.0,0.92768,4e-05,10.22833]
[1776467109161,41.4,77310.07,0.0,0.92806,4e-05,10.18862]
[1776467110167,41.4,77315.62,0.0,0.92831,4e-05,10.16192]
[1776467111175,41.4,77309.44,0.0,0.92804,4e-05,10.19046]
[1776467112184,41.4,77304.08,0.0,0.9278,4e-05,10.21513]
[1776467113258,41.4,77304.08,0.0,0.9278,4e-05,10.21513]
[1776467113344,41.4,77304.08,0.0,0.9278,4e-05,10.21513]
[1776467113441,41.4,77304.08,0.0,0.9278,4e-05,10.21513]
[1776467113446,41.4,77303.98,0.0,0.92781,4e-05,10.21497]
[1776467119233,41.39,77302.76,0.0,0.92778,4e-05,10.21774]
[1776467124268,41.39,77305.03,0.0,0.9279,4e-05,10.20462]
[1776467125277,41.39,77305.03,0.0,0.9279,4e-05,10.20462]
[1776467125444,41.39,77305.03,0.0,0.9279,4e-05,10.20462]
[1776467125537,41.39,77307.16,0.0,0.928,4e-05,10.19395]
[1776467130992,41.38,77307.19,0.0,0.92803,4e-05,10.19075]
[1776467131200,41.38,77307.19,0.0,0.92803,4e-05,10.19075]
[1776467136351,41.38,77307.77,0.0,0.9281,4e-05,10.18273]
[1776467137743,41.38,77307.35,0.0,0.92808,4e-05,10.18451]
[1776467137939,41.38,77307.35,0.0,0.92808,4e-05,10.18451]
[1776467138366,41.38,77307.1,0.0,0.92807,4e-05,10.18548]
[1776467143401,41.37,77306.42,0.0,0.92805,4e-05,10.18763]
[1776467143759,41.37,77306.42,0.0,0.92805,4e-05,10.18763]
[1776467143938,41.37,77306.42,0.0,0.92805,4e-05,10.18763]
[1776467145415,41.37,77299.28,0.0,0.92774,4e-05,10.22086]
[1776467146422,41.37,77293.44,0.0,0.92748,4e-05,10.24817]
[1776467153470,41.37,77293.6,0.0,0.9275,4e-05,10.24518]
[1776467158505,41.36,77298.63,0.0,0.92775,4e-05,10.21906]
[1776467159512,41.36,77303.47,0.0,0.92797,4e-05,10.19555]
[1776467159915,41.36,77303.47,0.0,0.92797,4e-05,10.19555]
[1776467159946,41.36,77303.47,0.0,0.92797,4e-05,10.19555]
[1776467160154,41.36,77303.47,0.0,0.92797,4e-05,10.19555]
[1776467160187,41.36,77303.47,0.0,0.92797,4e-05,10.19555]
[1776467160520,41.36,77300.28,0.0,0.92784,4e-05,10.20996]
[1776467165555,41.36,77297.49,0.0,0.92774,4e-05,10.21976]
[1776467171597,41.35,77297.85,0.0,0.9278,4e-05,10.21405]
[1776467173814,41.35,77297.5,0.0,0.92779,4e-05,10.21437]
[1776467173893,41.35,77297.5,0.0,0.92779,4e-05,10.21437]
[1776467173944,41.35,77297.5,0.0,0.92779,4e-05,10.21437]
[1776467174617,41.34,77297.77,0.0,0.92781,4e-05,10.21244]
[1776467179653,41.34,77290.11,0.0,0.9275,4e-05,10.24531]
[1776467180333,41.34,77290.11,0.0,0.9275,4e-05,10.24531]
[1776467180387,41.34,77290.11,0.0,0.9275,4e-05,10.24531]
[1776467180439,41.34,77290.11,0.0,0.9275,4e-05,10.24531]
[1776467180660,41.34,77287.15,0.0,0.92737,4e-05,10.25902]
[1776467185695,41.33,77287.08,0.0,0.92738,4e-05,10.25773]
[1776467186799,41.33,77287.08,0.0,0.92738,4e-05,10.25773]
[1776467186943,41.33,77287.08,0.0,0.92738,4e-05,10.25773]
[1776467187708,41.33,77287.01,0.0,0.92738,4e-05,10.25742]
[1776467192744,41.33,77286.0,0.0,0.92737,5e-05,10.25736]
[1776467194286,41.33,77285.93,0.0,0.92737,5e-05,10.25737]
[1776467194441,41.33,77285.93,0.0,0.92737,5e-05,10.25737]
[1776467200802,41.32,77286.01,0.0,0.9274,4e-05,10.25477]
[1776467203945,41.32,77285.74,0.0,0.92739,4e-05,10.25541]
[1776467204046,41.32,77285.74,0.0,0.92739,4e-05,10.25541]
[1776467204069,41.32,77285.74,0.0,0.92739,4e-05,10.25541]
[1776467204200,41.32,77285.74,0.0,0.92739,4e-05,10.25541]
[1776467204301,41.32,77284.89,0.0,0.92737,5e-05,10.25797]
[1776467208430,41.32,77285.54,0.0,0.92741,4e-05,10.2534]
[1776467208441,41.32,77285.54,0.0,0.92741,4e-05,10.2534]
[1776467208687,41.32,77285.54,0.0,0.92741,4e-05,10.2534]
[1776467208740,41.31,77286.08,0.0,0.92745,4e-05,10.24941]
[1776467208940,41.31,77286.08,0.0,0.92745,4e-05,10.24941]
[1776467209018,41.31,77293.43,0.0,0.92778,4e-05,10.21464]
[1776467214225,41.31,77293.2,0.0,0.92778,4e-05,10.21376]
[1776467214441,41.31,77293.2,0.0,0.92778,4e-05,10.21376]
[1776467219934,41.3,77293.12,0.0,0.92783,4e-05,10.20892]
[1776467223062,41.3,77292.81,0.0,0.92783,4e-05,10.20908]
[1776467223173,41.3,77292.81,0.0,0.92783,4e-05,10.20908]
[1776467223196,41.3,77292.81,0.0,0.92783,4e-05,10.20908]
[1776467223274,41.3,77293.23,0.0,0.92786,4e-05,10.2058]
[1776467223963,41.3,77298.58,0.0,0.9281,4e-05,10.18053]
[1776467225561,41.3,77298.58,0.0,0.9281,4e-05,10.18053]
[1776467225681,41.3,77298.58,0.0,0.9281,4e-05,10.18053]
[1776467225695,41.3,77298.58,0.0,0.9281,4e-05,10.18053]
[1776467225782,41.29,77300.93,0.0,0.92821,4e-05,10.16824]
[1776467225943,41.29,77300.93,0.0,0.92821,4e-05,10.16824]
[1776467225977,41.29,77293.76,0.0,0.92789,4e-05,10.2021]
[1776467231011,41.29,77296.44,0.0,0.92803,4e-05,10.18747]
[1776467232339,41.29,77296.44,0.0,0.92803,4e-05,10.18747]
[1776467232441,41.29,77296.44,0.0,0.92803,4e-05,10.18747]
[1776467233027,41.29,77291.47,0.0,0.92782,4e-05,10.21011]
[1776467234034,41.29,77283.76,0.0,0.92747,5e-05,10.24597]
[1776467236048,41.29,77281.42,0.0,0.92737,5e-05,10.25652]
[1776467237943,41.28,77281.21,0.0,0.92737,5e-05,10.2572]
[1776467238193,41.28,77281.21,0.0,0.92737,5e-05,10.2572]
[1776467238289,41.28,77280.6,0.0,0.92735,5e-05,10.25946]
[1776467244103,41.28,77281.1,0.0,0.92738,5e-05,10.25553]
[1776467246195,41.28,77281.1,0.0,0.92738,5e-05,10.25553]
[1776467252159,41.28,77277.77,0.0,0.92728,5e-05,10.26565]
[1776467257195,41.27,77277.34,0.0,0.92729,5e-05,10.2642]
[1776467262230,41.26,77276.96,0.0,0.92731,5e-05,10.26196]
[1776467268271,41.25,77276.09,0.0,0.92731,5e-05,10.26215]
[1776467269274,41.25,77276.09,0.0,0.92731,5e-05,10.26215]
[1776467269467,41.25,77276.09,0.0,0.92731,5e-05,10.26215]
[1776467269688,41.25,77276.09,0.0,0.92731,5e-05,10.26215]
[1776467269784,41.25,77276.09,0.0,0.92731,5e-05,10.26151]
[1776467275715,41.25,77276.09,0.0,0.92731,5e-05,10.26151]
[1776467276328,41.24,77281.15,0.0,0.92758,5e-05,10.23301]
[1776467281363,41.24,77278.69,0.0,0.9275,5e-05,10.24172]
[1776467287405,41.23,77281.59,0.0,0.92766,4e-05,10.22449]
[1776467289419,41.23,77284.98,0.0,0.92782,4e-05,10.20731]
[1776467296468,41.22,77285.21,0.0,0.92787,4e-05,10.20248]
[1776467297475,41.22,77280.25,0.0,0.92765,4e-05,10.22543]
[1776467298482,41.22,77273.0,0.0,0.92733,5e-05,10.25966]
[1776467300496,41.22,77266.06,0.0,0.92702,5e-05,10.29217]
[1776467305531,41.22,77264.83,0.0,0.92697,5e-05,10.2966]
[1776467308467,41.21,77264.72,0.0,0.92697,5e-05,10.29654]
[1776467308695,41.21,77264.72,0.0,0.92697,5e-05,10.29654]
[1776467308796,41.21,77262.48,0.0,0.92687,5e-05,10.30691]
[1776467314593,41.21,77261.72,0.0,0.92688,5e-05,10.3054]
[1776467316425,41.21,77260.0,0.0,0.9268,5e-05,10.31327]
[1776467318205,41.21,77259.99,0.0,0.92681,5e-05,10.31299]
[1776467326753,41.2,77260.74,0.0,0.92686,5e-05,10.3069]
[1776467326936,41.2,77260.74,0.0,0.9269,5e-05,10.30256]
[1776467332719,41.19,77260.58,0.0,0.92694,5e-05,10.29903]
[1776467339769,41.18,77260.37,0.0,0.92697,5e-05,10.29506]
[1776467340776,41.18,77255.22,0.0,0.92674,5e-05,10.31931]
[1776467341783,41.18,77251.56,0.0,0.92657,5e-05,10.3368]
[1776467344203,41.18,77250.71,0.0,0.92654,5e-05,10.3405]
[1776467344804,41.18,77250.21,0.0,0.92652,5e-05,10.34252]
[1776467345165,41.18,77250.21,0.0,0.92652,5e-05,10.34252]
[1776467345204,41.18,77250.21,0.0,0.92652,5e-05,10.34252]
[1776467350847,41.17,77254.5,0.0,0.92673,5e-05,10.31992]
[1776467351990,41.17,77258.8,0.0,0.92694,5e-05,10.29869]
[1776467352033,41.17,77258.8,0.0,0.92694,5e-05,10.29869]
[1776467352197,41.17,77258.8,0.0,0.92694,5e-05,10.29869]
[1776467352860,41.17,77259.62,0.0,0.92698,5e-05,10.29408]
[1776467361924,41.16,77259.61,0.0,0.92704,5e-05,10.28802]
[1776467362931,41.16,77253.86,0.0,0.92678,5e-05,10.31475]
[1776467364196,41.15,77252.69,0.0,0.92674,5e-05,10.31961]
[1776467364269,41.15,77252.69,0.0,0.92674,5e-05,10.31961]
[1776467364443,41.15,77252.69,0.0,0.92674,5e-05,10.31961]
[1776467364945,41.15,77252.04,0.0,0.92671,5e-05,10.32276]
[1776467369980,41.15,77250.83,0.0,0.92665,5e-05,10.32871]
[1776467373491,41.16,77250.21,0.0,0.92664,5e-05,10.32849]
[1776467373635,41.16,77250.21,0.0,0.92664,5e-05,10.32849]
[1776467373701,41.16,77250.21,0.0,0.92664,5e-05,10.32849]
[1776467373800,41.15,77249.92,0.0,0.92663,5e-05,10.32922]
[1776467379043,41.15,77248.4,0.0,0.92658,5e-05,10.33485]
[1776467380979,41.15,77248.4,0.0,0.92658,5e-05,10.33485]
[1776467381099,41.15,77246.72,0.0,0.9265,5e-05,10.34255]
[1776467381195,41.15,77246.72,0.0,0.92651,5e-05,10.3422]
[1776467382983,41.15,77246.72,0.0,0.92651,5e-05,10.3422]
[1776467388106,41.15,77248.67,0.0,0.92661,5e-05,10.33196]
[1776467393195,41.15,77241.92,0.0,0.9263,5e-05,10.36437]
[1776467395558,41.15,77242.03,0.0,0.9263,5e-05,10.36382]
[1776467395700,41.15,77242.03,0.0,0.9263,5e-05,10.36382]
[1776467395739,41.15,77242.03,0.0,0.9263,5e-05,10.36382]
[1776467395940,41.15,77242.03,0.0,0.9263,5e-05,10.36382]
[1776467395767,41.15,77240.05,0.0,0.92621,5e-05,10.37325]
[1776467401251,41.15,77243.67,0.0,0.92638,5e-05,10.35578]
[1776467406287,41.15,77243.78,0.0,0.92638,5e-05,10.35516]
[1776467411321,41.15,77242.97,0.0,0.92635,5e-05,10.35894]
[1776467416357,41.15,77241.88,0.0,0.9263,5e-05,10.364]
[1776467418204,41.15,77238.54,0.0,0.92615,5e-05,10.37995]
[1776467418440,41.15,77238.54,0.0,0.92615,5e-05,10.37995]
[1776467424412,41.15,77239.27,0.0,0.92619,5e-05,10.37588]
[1776467426427,41.15,77233.14,0.0,0.92591,5e-05,10.40509]
[1776467428557,41.14,77229.14,0.0,0.92572,5e-05,10.42415]
[1776467428700,41.14,77229.14,0.0,0.92572,5e-05,10.42415]
[1776467428705,41.14,77229.14,0.0,0.92572,5e-05,10.42415]
[1776467428943,41.14,77229.14,0.0,0.92572,5e-05,10.42415]
[1776467428793,41.14,77228.98,0.0,0.92572,5e-05,10.42475]
[1776467434488,41.14,77220.94,0.0,0.92538,5e-05,10.45915]
[1776467435495,41.14,77216.22,0.0,0.92516,5e-05,10.48164]
[1776467438063,41.14,77217.67,0.0,0.92523,5e-05,10.47416]
[1776467438202,41.14,77217.67,0.0,0.92523,5e-05,10.47416]
[1776467443552,41.14,77220.53,0.0,0.92538,5e-05,10.45904]
[1776467448587,41.14,77220.33,0.0,0.92538,5e-05,10.45891]
[1776467454628,41.13,77220.18,0.0,0.92538,5e-05,10.4583]
[1776467458239,41.13,77219.17,0.0,0.92534,5e-05,10.46247]
[1776467458442,41.13,77219.17,0.0,0.92534,5e-05,10.46247]
[1776467458512,41.13,77219.17,0.0,0.92534,5e-05,10.46247]
[1776467458698,41.13,77219.17,0.0,0.92534,5e-05,10.46247]
[1776467458760,41.13,77218.39,0.0,0.92531,5e-05,10.46599]
[1776467461680,41.13,77211.08,0.0,0.92498,5e-05,10.50046]
[1776467463882,41.13,77207.02,0.0,0.92479,5e-05,10.51974]
[1776467463978,41.13,77207.02,0.0,0.92479,5e-05,10.51974]
[1776467469175,41.13,77211.21,0.0,0.925,5e-05,10.49756]
[1776467469202,41.13,77211.21,0.0,0.925,5e-05,10.49756]
[1776467469565,41.13,77211.21,0.0,0.925,5e-05,10.49756]
[1776467469688,41.13,77211.21,0.0,0.925,5e-05,10.49756]
[1776467469734,41.13,77211.6,0.0,0.92502,5e-05,10.4954]
[1776467470740,41.13,77216.88,0.0,0.92527,5e-05,10.4697]
[1776467471747,41.12,77221.5,0.0,0.92549,5e-05,10.44724]
[1776467476504,41.12,77221.68,0.0,0.9255,5e-05,10.44558]
[1776467476693,41.12,77221.68,0.0,0.9255,5e-05,10.44558]
[1776467481893,41.12,77217.75,0.0,0.92533,5e-05,10.46354]
[1776467481943,41.12,77217.75,0.0,0.92533,5e-05,10.46354]
[1776467482198,41.12,77217.61,0.0,0.92533,5e-05,10.464]
[1776467482444,41.12,77217.61,0.0,0.92533,5e-05,10.464]
[1776467482825,41.12,77217.65,0.0,0.92533,5e-05,10.46359]
[1776467487860,41.12,77218.92,0.0,0.9254,5e-05,10.45644]
[1776467492192,41.12,77216.89,0.0,0.92533,5e-05,10.46214]
[1776467492442,41.12,77216.89,0.0,0.92533,5e-05,10.46214]
[1776467497818,41.11,77216.65,0.0,0.92533,5e-05,10.46223]
[1776467497944,41.11,77216.65,0.0,0.92533,5e-05,10.46223]
[1776467498040,41.11,77216.65,0.0,0.92533,5e-05,10.46202]
[1776467500951,41.11,77221.65,0.0,0.92557,5e-05,10.43734]
[1776467502824,41.11,77223.35,0.0,0.92565,5e-05,10.429]
[1776467502946,41.11,77223.35,0.0,0.92565,5e-05,10.429]
[1776467510014,41.11,77226.0,0.0,0.92578,5e-05,10.41515]
[1776467515049,41.11,77224.31,0.0,0.92571,5e-05,10.4226]
[1776467520084,41.11,77225.94,0.0,0.92579,5e-05,10.41415]
[1776467522098,41.11,77233.54,0.0,0.92614,5e-05,10.3775]
[1776467522910,41.11,77233.54,0.0,0.92614,5e-05,10.3775]
[1776467522939,41.11,77233.54,0.0,0.92614,5e-05,10.3775]
[1776467523273,41.11,77236.06,0.0,0.92626,5e-05,10.36537]
[1776467523442,41.11,77236.06,0.0,0.92626,5e-05,10.36537]
[1776467524112,41.11,77236.28,0.0,0.92627,5e-05,10.36428]
[1776467531160,41.11,77236.14,0.0,0.92627,5e-05,10.36468]
[1776467536748,41.11,77235.85,0.0,0.92625,5e-05,10.3659]
[1776467536942,41.11,77235.85,0.0,0.92625,5e-05,10.3659]
[1776467542238,41.11,77234.57,0.0,0.9262,5e-05,10.37168]
[1776467544763,41.11,77236.1,0.0,0.92627,5e-05,10.36429]
[1776467544955,41.11,77236.1,0.0,0.92627,5e-05,10.36429]
[1776467545248,41.11,77239.83,0.0,0.92644,5e-05,10.34637]
[1776467545442,41.11,77239.83,0.0,0.92644,5e-05,10.34637]
[1776467545523,41.11,77239.83,0.0,0.92644,5e-05,10.34636]
[1776467552308,41.11,77238.26,0.0,0.92639,5e-05,10.35054]
[1776467553375,41.11,77238.26,0.0,0.92639,5e-05,10.35054]
[1776467553440,41.11,77238.26,0.0,0.92639,5e-05,10.35054]
[1776467555153,41.11,77235.44,0.0,0.92626,5e-05,10.36402]
[1776467554322,41.11,77229.64,0.0,0.926,5e-05,10.39177]
[1776467555222,41.11,77229.64,0.0,0.926,5e-05,10.39177]
[1776467555328,41.11,77223.11,0.0,0.9257,5e-05,10.42302]
[1776467556701,41.11,77223.11,0.0,0.9257,5e-05,10.42302]
[1776467562569,41.1,77225.37,0.0,0.92581,5e-05,10.41137]
[1776467567351,41.1,77223.58,0.0,0.92573,5e-05,10.41932]
[1776467567445,41.1,77223.58,0.0,0.92573,5e-05,10.41932]
[1776467568069,41.1,77223.58,0.0,0.92573,5e-05,10.41932]
[1776467568170,41.1,77218.98,0.0,0.92552,5e-05,10.44116]
[1776467568197,41.1,77218.98,0.0,0.92552,5e-05,10.44116]
[1776467573458,41.1,77219.22,0.0,0.92554,5e-05,10.43908]
[1776467580564,41.1,77219.23,0.0,0.92555,5e-05,10.43765]
[1776467585600,41.1,77219.51,0.0,0.92558,5e-05,10.43546]
[1776467587356,41.1,77219.65,0.0,0.92558,5e-05,10.43463]
[1776467587446,41.1,77219.65,0.0,0.92558,5e-05,10.43463]
[1776467595670,41.09,77219.26,0.0,0.92558,5e-05,10.43508]
[1776467599573,41.09,77223.4,0.0,0.92577,5e-05,10.41473]
[1776467599698,41.09,77223.4,0.0,0.92577,5e-05,10.41473]
[1776467600248,41.09,77223.97,0.0,0.9258,5e-05,10.41187]
[1776467600446,41.09,77223.97,0.0,0.9258,5e-05,10.41187]
[1776467600706,41.09,77226.06,0.0,0.9259,5e-05,10.40171]
[1776467602720,41.09,77234.64,0.0,0.9263,5e-05,10.36003]
[1776467603912,41.09,77234.64,0.0,0.9263,5e-05,10.36003]
[1776467603939,41.09,77234.64,0.0,0.9263,5e-05,10.36003]
[1776467603958,41.09,77239.23,0.0,0.92651,5e-05,10.33801]
[1776467609769,41.09,77241.12,0.0,0.92659,5e-05,10.32894]
[1776467613539,41.09,77242.39,0.0,0.92667,5e-05,10.31964]
[1776467613701,41.09,77242.39,0.0,0.92667,5e-05,10.31964]
[1776467614132,41.09,77242.39,0.0,0.92667,5e-05,10.31964]
[1776467614195,41.09,77242.39,0.0,0.92667,5e-05,10.31964]
[1776467614147,41.09,77242.39,0.0,0.92667,5e-05,10.31966]
[1776467619839,41.09,77242.39,0.0,0.92667,5e-05,10.31974]
[1776467624874,41.09,77243.77,0.0,0.92673,5e-05,10.3132]
[1776467630035,41.09,77245.26,0.0,0.9268,5e-05,10.30614]
[1776467630199,41.09,77245.26,0.0,0.9268,5e-05,10.30614]
[1776467638972,41.09,77236.65,0.0,0.92641,5e-05,10.34761]
[1776467639979,41.09,77235.45,0.0,0.92635,5e-05,10.35332]
[1776467640281,41.09,77235.45,0.0,0.92635,5e-05,10.35332]
[1776467640439,41.09,77235.45,0.0,0.92635,5e-05,10.35332]
[1776467641527,41.09,77239.07,0.0,0.92652,5e-05,10.33594]
[1776467641697,41.09,77239.07,0.0,0.92652,5e-05,10.33594]
[1776467641993,41.09,77239.08,0.0,0.92652,5e-05,10.33588]
[1776467647029,41.09,77238.83,0.0,0.92651,5e-05,10.33706]
[1776467652064,41.09,77239.03,0.0,0.92651,5e-05,10.33618]
[1776467657099,41.09,77238.04,0.0,0.92649,5e-05,10.33918]
[1776467658542,41.09,77238.15,0.0,0.92649,5e-05,10.3383]
[1776467658693,41.09,77238.15,0.0,0.92649,5e-05,10.3383]
[1776467663348,41.08,77233.4,0.0,0.92629,5e-05,10.35927]
[1776467663444,41.08,77233.4,0.0,0.92629,5e-05,10.35927]
[1776467663785,41.08,77233.4,0.0,0.92629,5e-05,10.35927]
[1776467663948,41.08,77233.4,0.0,0.92629,5e-05,10.35927]
[1776467664147,41.08,77232.19,0.0,0.92624,5e-05,10.36469]
[1776467669183,41.08,77235.42,0.0,0.92641,5e-05,10.34739]
[1776467674217,41.08,77235.11,0.0,0.92643,5e-05,10.34385]
[1776467678046,41.07,77231.84,0.0,0.92629,5e-05,10.35845]
[1776467678201,41.07,77231.84,0.0,0.92629,5e-05,10.35845]
[1776467686302,41.07,77230.42,0.0,0.92625,5e-05,10.36188]
[1776467690005,41.07,77230.17,0.0,0.92625,5e-05,10.36234]
[1776467690195,41.07,77230.17,0.0,0.92625,5e-05,10.36234]
[1776467690253,41.06,77224.7,0.0,0.92601,5e-05,10.3878]
[1776467690330,41.06,77218.93,0.0,0.92574,5e-05,10.41552]
[1776467692046,41.06,77218.93,0.0,0.92574,5e-05,10.41552]
[1776467692135,41.06,77218.93,0.0,0.92574,5e-05,10.41552]
[1776467692206,41.06,77213.41,0.0,0.92549,5e-05,10.44111]
[1776467692344,41.06,77208.75,0.0,0.92528,5e-05,10.46356]
[1776467694358,41.06,77224.54,0.0,0.92602,5e-05,10.38653]
[1776467696150,41.06,77224.54,0.0,0.92602,5e-05,10.38653]
[1776467696286,41.06,77235.37,0.0,0.92653,5e-05,10.33344]
[1776467697718,41.06,77235.34,0.0,0.92652,5e-05,10.33358]
[1776467703421,41.05,77236.03,0.0,0.9266,5e-05,10.32554]
[1776467708456,41.04,77234.98,0.0,0.92658,5e-05,10.32729]
[1776467709679,41.04,77234.98,0.0,0.92658,5e-05,10.32729]
[1776467709939,41.04,77234.98,0.0,0.92658,5e-05,10.32729]
[1776467710464,41.04,77234.7,0.0,0.92658,5e-05,10.32795]
[1776467710697,41.04,77234.7,0.0,0.92658,5e-05,10.32795]
[1776467710743,41.04,77234.74,0.0,0.92658,5e-05,10.32742]
[1776467718526,41.04,77234.92,0.0,0.92661,5e-05,10.32413]
[1776467721095,41.04,77234.97,0.0,0.92662,5e-05,10.32353]
[1776467721191,41.04,77234.97,0.0,0.92662,5e-05,10.32353]
[1776467726582,41.03,77235.75,0.0,0.92668,5e-05,10.31731]
[1776467736653,41.02,77235.71,0.0,0.92673,5e-05,10.31071]
[1776467738061,41.02,77235.71,0.0,0.92673,5e-05,10.31071]
[1776467738192,41.02,77235.71,0.0,0.92673,5e-05,10.31071]
[1776467738246,41.02,77230.88,0.0,0.92651,5e-05,10.33313]
[1776467738666,41.02,77222.1,0.0,0.92611,5e-05,10.37526]
[1776467739597,41.02,77222.1,0.0,0.92611,5e-05,10.37526]
[1776467739698,41.02,77222.1,0.0,0.92611,5e-05,10.37526]
[1776467739799,41.02,77218.53,0.0,0.92595,5e-05,10.39155]
[1776467744316,41.02,77216.73,0.0,0.92588,5e-05,10.39921]
[1776467744443,41.02,77216.66,0.0,0.92588,5e-05,10.39904]
[1776467752766,41.01,77216.95,0.0,0.92594,5e-05,10.39268]
[1776467754202,41.01,77216.95,0.0,0.92594,5e-05,10.39268]
[1776467754446,41.01,77216.44,0.0,0.92592,5e-05,10.39465]
[1776467755330,41.01,77216.44,0.0,0.92592,5e-05,10.39465]
[1776467755447,41.01,77214.97,0.0,0.92586,5e-05,10.40123]
[1776467755787,41.01,77214.99,0.0,0.92586,5e-05,10.40064]
[1776467760822,41.0,77214.24,0.0,0.92585,5e-05,10.4018]
[1776467761391,41.0,77214.24,0.0,0.92585,5e-05,10.4018]
[1776467761436,41.0,77214.24,0.0,0.92585,5e-05,10.4018]
[1776467768892,40.99,77214.33,0.0,0.92589,5e-05,10.39747]
[1776467770762,40.99,77214.38,0.0,0.9259,5e-05,10.39676]
[1776467770935,40.99,77214.38,0.0,0.9259,5e-05,10.39676]
[1776467771971,40.99,77214.04,0.0,0.92589,5e-05,10.39792]
[1776467772205,40.99,77214.04,0.0,0.92589,5e-05,10.39792]
[1776467772296,40.99,77214.04,0.0,0.92589,5e-05,10.39744]
[1776467777294,40.99,77213.14,0.0,0.92587,5e-05,10.39988]
[1776467777442,40.99,77213.19,0.0,0.92588,5e-05,10.39916]
[1776467782335,40.98,77213.08,0.0,0.92588,5e-05,10.39922]
[1776467782436,40.98,77213.58,0.0,0.92592,5e-05,10.39494]
[1776467782433,40.98,77213.58,0.0,0.92592,5e-05,10.39494]
[1776467795073,40.97,77213.55,0.0,0.92599,5e-05,10.38597]
[1776467800109,40.97,77213.02,0.0,0.92599,5e-05,10.38633]
[1776467805144,40.96,77212.73,0.0,0.92599,5e-05,10.38547]
[1776467809696,40.96,77211.72,0.0,0.92596,5e-05,10.38853]
[1776467813693,40.95,77210.58,0.0,0.92593,5e-05,10.39221]
[1776467818788,40.95,77210.13,0.0,0.92593,5e-05,10.39209]
[1776467818943,40.95,77210.13,0.0,0.92593,5e-05,10.39209]
[1776467819244,40.95,77209.49,0.0,0.9259,5e-05,10.39472]
[1776467822266,40.95,77204.34,0.0,0.92568,5e-05,10.41817]
[1776467824090,40.95,77202.39,0.0,0.92559,5e-05,10.42709]
[1776467824195,40.95,77202.39,0.0,0.92559,5e-05,10.42709]
[1776467829315,40.94,77206.65,0.0,0.92582,5e-05,10.40358]
[1776467829983,40.94,77206.65,0.0,0.92582,5e-05,10.40358]
[1776467830195,40.94,77206.65,0.0,0.92582,5e-05,10.40358]
[1776467830321,40.94,77210.67,0.0,0.92601,5e-05,10.38376]
[1776467830666,40.94,77210.67,0.0,0.92601,5e-05,10.38376]
[1776467830692,40.94,77210.67,0.0,0.92601,5e-05,10.38376]
[1776467836363,40.93,77212.58,0.0,0.92612,5e-05,10.37209]
[1776467839451,40.93,77212.0,0.0,0.9261,5e-05,10.37406]
[1776467839698,40.93,77212.28,0.0,0.92612,5e-05,10.3723]
[1776467839454,40.93,77212.28,0.0,0.92612,5e-05,10.3723]
[1776467840472,40.93,77212.28,0.0,0.92612,5e-05,10.3723]
[1776467840689,40.93,77212.28,0.0,0.92612,5e-05,10.3723]
[1776467847441,40.93,77212.35,0.0,0.92615,5e-05,10.36873]
[1776467860532,40.92,77212.46,0.0,0.9262,5e-05,10.36201]
[1776467865687,40.92,77212.81,0.0,0.92622,5e-05,10.36023]
[1776467865947,40.92,77212.81,0.0,0.92622,5e-05,10.36023]
[1776467866048,40.92,77213.21,0.0,0.92624,5e-05,10.35827]
[1776467866647,40.92,77213.21,0.0,0.92624,5e-05,10.35827]
[1776467866698,40.92,77213.21,0.0,0.92624,5e-05,10.35827]
[1776467872615,40.92,77212.04,0.0,0.92618,5e-05,10.36381]
[1776467873794,40.92,77212.04,0.0,0.92618,5e-05,10.36381]
[1776467873946,40.92,77212.04,0.0,0.92618,5e-05,10.36381]
[1776467874047,40.92,77212.03,0.0,0.92618,5e-05,10.36381]
[1776467874646,40.92,77212.03,0.0,0.92618,5e-05,10.36381]
[1776467874693,40.92,77212.03,0.0,0.92618,5e-05,10.36381]
[1776467875637,40.92,77202.04,0.0,0.92572,5e-05,10.41193]
[1776467876644,40.92,77188.85,0.0,0.92511,5e-05,10.47559]
[1776467877651,40.92,77179.53,0.0,0.92468,5e-05,10.52056]
[1776467878658,40.92,77162.77,0.0,0.92389,5e-05,10.60178]
[1776467879664,40.92,77153.18,0.0,0.92344,5e-05,10.64816]
[1776467880671,40.92,77156.41,0.0,0.9236,5e-05,10.63193]
[1776467884700,40.91,77151.22,0.0,0.92337,5e-05,10.6555]
[1776467889687,40.91,77153.63,0.0,0.9235,5e-05,10.64185]
[1776467889946,40.91,77153.63,0.0,0.9235,5e-05,10.64185]
[1776467890047,40.91,77154.06,0.0,0.92353,5e-05,10.63885]
[1776467890777,40.91,77154.06,0.0,0.92353,5e-05,10.63885]
[1776467890946,40.91,77154.06,0.0,0.92353,5e-05,10.63885]
[1776467895113,40.9,77152.05,0.0,0.92345,5e-05,10.64736]
[1776467895196,40.9,77152.05,0.0,0.92345,5e-05,10.64736]
[1776467895212,40.9,77151.58,0.0,0.92343,5e-05,10.64877]
[1776467896175,40.9,77151.58,0.0,0.92343,5e-05,10.64877]
[1776467896198,40.9,77151.58,0.0,0.92343,5e-05,10.64877]
[1776467897791,40.9,77145.06,0.0,0.92313,5e-05,10.67974]
[1776467899805,40.9,77130.86,0.0,0.92246,5e-05,10.74835]
[1776467901819,40.9,77126.37,0.0,0.92226,5e-05,10.76928]
[1776467905052,40.89,77123.91,0.0,0.92215,5e-05,10.78012]
[1776467905198,40.89,77123.91,0.0,0.92215,5e-05,10.78012]
[1776467905300,40.89,77125.45,0.0,0.92224,5e-05,10.77128]
[1776467906094,40.89,77125.45,0.0,0.92224,5e-05,10.77128]
[1776467906195,40.89,77125.45,0.0,0.92224,5e-05,10.77128]
[1776467911889,40.89,77122.9,0.0,0.92217,5e-05,10.77681]
[1776467913903,40.88,77114.35,0.0,0.92177,5e-05,10.81765]
[1776467914909,40.88,77106.69,0.0,0.9214,5e-05,10.85491]
[1776467919020,40.88,77105.37,0.0,0.92135,5e-05,10.86037]
[1776467919200,40.88,77105.37,0.0,0.92135,5e-05,10.86037]
[1776467919245,40.88,77105.33,0.0,0.92135,5e-05,10.86022]
[1776467922966,40.88,77109.48,0.0,0.92156,5e-05,10.83846]
[1776467923571,40.88,77109.48,0.0,0.92156,5e-05,10.83846]
[1776467923700,40.88,77109.48,0.0,0.92156,5e-05,10.83846]
[1776467924980,40.88,77102.58,0.0,0.92124,5e-05,10.87191]
[1776467927339,40.87,77099.88,0.0,0.92111,5e-05,10.8849]
[1776467927444,40.87,77099.88,0.0,0.92111,5e-05,10.8849]
[1776467929009,40.87,77092.4,0.0,0.92076,5e-05,10.91994]
[1776467930144,40.87,77092.4,0.0,0.92076,5e-05,10.91994]
[1776467930190,40.87,77092.4,0.0,0.92076,5e-05,10.91994]
[1776467930194,40.87,77091.57,0.0,0.92073,5e-05,10.92361]
[1776467931584,40.87,77091.47,0.0,0.92072,5e-05,10.92366]
[1776467931703,40.87,77091.47,0.0,0.92072,5e-05,10.92366]
[1776467937065,40.86,77091.86,0.0,0.92077,5e-05,10.91904]
[1776467938087,40.86,77091.86,0.0,0.92077,5e-05,10.91904]
[1776467938211,40.86,77091.86,0.0,0.92077,5e-05,10.91904]
[1776467938368,40.86,77091.86,0.0,0.92077,5e-05,10.91904]
[1776467938449,40.86,77091.86,0.0,0.92077,5e-05,10.91904]
[1776467938546,40.86,77091.57,0.0,0.92076,5e-05,10.92002]
[1776467941093,40.86,77085.29,0.0,0.92047,5e-05,10.94981]
[1776467941843,40.86,77085.29,0.0,0.92047,5e-05,10.94981]
[1776467942100,40.86,77080.33,0.0,0.92023,5e-05,10.97392]
[1776467942636,40.86,77080.33,0.0,0.92023,5e-05,10.97392]
[1776467944641,40.86,77079.17,0.0,0.92018,5e-05,10.97861]
[1776467945084,40.86,77079.17,0.0,0.92018,5e-05,10.97861]
[1776467945121,40.86,77066.4,0.0,0.91956,5e-05,11.04157]
[1776467946128,40.86,77048.54,0.0,0.91868,5e-05,11.13005]
[1776467947135,40.84,77041.45,0.0,0.9184,5e-05,11.15787]
[1776467948447,40.84,77041.45,0.0,0.9184,5e-05,11.15787]
[1776467948524,40.83,77041.26,0.0,0.91843,5e-05,11.15423]
[1776467953196,40.83,77045.8,0.0,0.91868,5e-05,11.12928]
[1776467957701,40.82,77046.67,0.0,0.91874,5e-05,11.12372]
[1776467957947,40.82,77046.67,0.0,0.91874,5e-05,11.12372]
[1776467958231,40.82,77042.09,0.0,0.91851,5e-05,11.14586]
[1776467960245,40.82,77038.12,0.0,0.91832,5e-05,11.16486]
[1776467963123,40.81,77036.24,0.0,0.91828,5e-05,11.16931]
[1776467964196,40.81,77039.19,0.0,0.91843,5e-05,11.15407]
[1776467964443,40.81,77039.19,0.0,0.91843,5e-05,11.15407]
[1776467971322,40.8,77040.25,0.0,0.91854,5e-05,11.14208]
[1776467976357,40.8,77036.32,0.0,0.91836,5e-05,11.15979]
[1776467978373,40.8,77009.88,0.0,0.91704,5e-05,11.29186]
[1776467978717,40.8,77009.88,0.0,0.91704,5e-05,11.29186]
[1776467979380,40.8,76975.68,0.0,0.9153,5e-05,11.46429]
[1776467980387,40.8,76965.14,0.0,0.91476,5e-05,11.51697]
[1776467981481,40.8,76965.14,0.0,0.91476,5e-05,11.51697]
[1776467981527,40.79,76966.77,0.0,0.91485,5e-05,11.5077]
[1776467987436,40.78,76965.08,0.0,0.91483,5e-05,11.51041]
[1776467989450,40.78,76953.45,0.0,0.91424,5e-05,11.56771]
[1776467990457,40.78,76947.46,0.0,0.91394,5e-05,11.59721]
[1776467992601,40.77,76944.9,0.0,0.91383,5e-05,11.60804]
[1776467996499,40.74,76950.88,0.0,0.91428,5e-05,11.56297]
[1776467998512,40.74,76957.9,0.0,0.91467,5e-05,11.52508]
[1776468000527,40.74,76962.32,0.0,0.91492,5e-05,11.5006]
[1776468001534,40.73,76955.16,0.0,0.91456,5e-05,11.53614]
[1776468003548,40.73,76943.27,0.0,0.91396,5e-05,11.59483]
[1776468004555,40.73,76938.2,0.0,0.9137,5e-05,11.62004]
[1776468005562,40.73,76943.55,0.0,0.91399,5e-05,11.59153]
[1776468006572,40.71,76958.44,0.0,0.91487,5e-05,11.50472]
[1776468007578,40.7,76970.35,0.0,0.9155,5e-05,11.44312]
[1776468008585,40.7,76982.92,0.0,0.91615,5e-05,11.37842]
[1776468009592,40.7,76995.44,0.0,0.9168,5e-05,11.31423]
[1776468010599,40.7,76999.35,0.0,0.917,5e-05,11.29379]
[1776468011606,40.7,77008.54,0.0,0.91748,5e-05,11.24674]
[1776468012613,40.7,77013.28,0.0,0.91772,5e-05,11.22228]
[1776468015634,40.69,77017.72,0.0,0.91796,5e-05,11.19839]
[1776468019665,40.69,77013.4,0.0,0.91776,5e-05,11.2182]
[1776468023064,40.69,77012.63,0.0,0.91773,5e-05,11.22108]
[1776468023201,40.69,77012.63,0.0,0.91773,5e-05,11.22108]
[1776468023266,40.69,77010.39,0.0,0.91763,5e-05,11.23136]
[1776468024323,40.69,77010.39,0.0,0.91763,5e-05,11.23136]
[1776468024444,40.69,77010.39,0.0,0.91763,5e-05,11.23136]
[1776468025704,40.69,77004.15,0.0,0.91732,5e-05,11.26181]
[1776468027642,40.69,77004.15,0.0,0.91732,5e-05,11.26181]
[1776468027655,40.68,77001.0,0.0,0.91717,5e-05,11.27658]
[1776468027690,40.68,77001.0,0.0,0.91717,5e-05,11.27658]
[1776468028186,40.68,77001.0,0.0,0.91717,5e-05,11.27658]
[1776468028299,40.68,77001.0,0.0,0.91717,5e-05,11.27658]
[1776468028344,40.68,76999.43,0.0,0.9171,5e-05,11.28392]
[1776468031746,40.68,77004.51,0.0,0.9174,5e-05,11.25316]
[1776468033329,40.68,77004.51,0.0,0.9174,5e-05,11.25316]
[1776468033441,40.68,77004.51,0.0,0.9174,5e-05,11.25316]
[1776468033543,40.68,77004.75,0.0,0.91742,5e-05,11.25085]
[1776468034309,40.68,77004.75,0.0,0.91742,5e-05,11.25085]
[1776468034441,40.68,77004.75,0.0,0.91742,5e-05,11.25085]
[1776468035776,40.67,77008.71,0.0,0.91763,5e-05,11.22976]
[1776468037822,40.67,77010.27,0.0,0.91771,5e-05,11.22137]
[1776468037886,40.67,77009.5,0.0,0.91768,5e-05,11.22475]
[1776468038797,40.65,77018.69,0.0,0.91826,5e-05,11.16603]
[1776468039804,40.63,77019.68,0.0,0.91842,5e-05,11.14962]
[1776468041323,40.63,77019.68,0.0,0.91842,5e-05,11.14962]
[1776468041339,40.58,77019.54,0.0,0.91863,5e-05,11.12831]
[1776468043836,40.58,77030.81,0.0,0.91922,5e-05,11.06951]
[1776468044843,40.58,77041.47,0.0,0.91976,5e-05,11.01505]
[1776468045850,40.58,77055.12,0.0,0.92044,5e-05,10.94585]
[1776468046857,40.57,77053.95,0.0,0.92039,5e-05,10.9509]
[1776468048871,40.57,77058.08,0.0,0.92061,5e-05,10.92866]
[1776468050886,40.57,77052.36,0.0,0.92034,5e-05,10.95566]
[1776468052087,40.57,77052.36,0.0,0.92034,5e-05,10.95566]
[1776468052195,40.57,77052.36,0.0,0.92034,5e-05,10.95566]
[1776468052292,40.57,77051.8,0.0,0.92033,5e-05,10.95681]
[1776468053912,40.57,77050.83,0.0,0.92028,5e-05,10.96166]
[1776468053941,40.57,77050.83,0.0,0.92028,5e-05,10.96166]
[1776468059566,40.56,77052.61,0.0,0.92041,5e-05,10.94857]
[1776468059694,40.56,77052.61,0.0,0.92041,5e-05,10.94857]
[1776468059665,40.55,77052.78,0.0,0.92044,5e-05,10.94606]
[1776468060434,40.55,77052.78,0.0,0.92044,5e-05,10.94606]
[1776468060505,40.55,77056.71,0.0,0.92064,5e-05,10.9256]
[1776468060956,40.55,77046.17,0.0,0.92012,5e-05,10.9783]
[1776468061964,40.55,77037.6,0.0,0.9197,5e-05,11.02044]
[1776468062971,40.55,77039.5,0.0,0.9198,5e-05,11.01004]
[1776468063742,40.55,77039.5,0.0,0.9198,5e-05,11.01004]
[1776468064463,40.55,77039.5,0.0,0.9198,5e-05,11.01004]
[1776468064490,40.55,77039.79,0.0,0.91983,5e-05,11.00672]
[1776468068263,40.54,77041.82,0.0,0.91995,5e-05,10.99469]
[1776468068448,40.54,77041.82,0.0,0.91995,5e-05,10.99469]
[1776468068526,40.54,77046.42,0.0,0.9202,5e-05,10.96982]
[1776468069012,40.54,77050.46,0.0,0.9204,5e-05,10.94961]
[1776468070020,40.54,77054.74,0.0,0.92062,5e-05,10.92734]
[1776468071025,40.54,77054.74,0.0,0.92062,5e-05,10.92734]
[1776468071115,40.54,77054.74,0.0,0.92062,5e-05,10.92734]
[1776468073041,40.53,77059.54,0.0,0.92088,5e-05,10.90093]
[1776468075187,40.53,77059.61,0.0,0.92089,5e-05,10.8998]
[1776468075439,40.53,77059.61,0.0,0.92089,5e-05,10.8998]
[1776468077289,40.53,77060.04,0.0,0.92092,5e-05,10.89614]
[1776468077438,40.53,77060.04,0.0,0.92092,5e-05,10.89614]
[1776468077520,40.52,77056.56,0.0,0.92077,5e-05,10.912]
[1776468078642,40.52,77056.56,0.0,0.92077,5e-05,10.912]
[1776468078698,40.52,77056.56,0.0,0.92077,5e-05,10.912]
[1776468078691,40.52,77051.07,0.0,0.9205,5e-05,10.93865]
[1776468084304,40.52,77049.33,0.0,0.92045,5e-05,10.94403]
[1776468084437,40.52,77049.33,0.0,0.92045,5e-05,10.94403]
[1776468084501,40.51,77040.99,0.0,0.92005,5e-05,10.98412]
[1776468085125,40.51,77029.32,0.0,0.91947,5e-05,11.04269]
[1776468086132,40.51,77026.47,0.0,0.91935,5e-05,11.05512]
[1776468088146,40.51,77019.71,0.0,0.91902,5e-05,11.08813]
[1776468089153,40.5,77014.09,0.0,0.91875,5e-05,11.11477]
[1776468090384,40.5,77014.09,0.0,0.91875,5e-05,11.11477]
[1776468090443,40.5,77014.09,0.0,0.91875,5e-05,11.11477]
[1776468095320,40.48,77011.35,0.0,0.91876,5e-05,11.11248]
[1776468095436,40.48,77011.35,0.0,0.91876,5e-05,11.11248]
[1776468095536,40.48,77016.56,0.0,0.91903,5e-05,11.08514]
[1776468096203,40.48,77022.53,0.0,0.91934,5e-05,11.05405]
[1776468097300,40.48,77022.53,0.0,0.91934,5e-05,11.05405]
[1776468097442,40.48,77022.53,0.0,0.91934,5e-05,11.05405]
[1776468101598,40.47,77023.9,0.0,0.91945,5e-05,11.04332]
[1776468101652,40.47,77019.05,0.0,0.91921,5e-05,11.06679]
[1776468102245,40.47,77014.49,0.0,0.919,5e-05,11.08879]
[1776468103642,40.47,77014.49,0.0,0.919,5e-05,11.08879]
[1776468103691,40.47,77014.49,0.0,0.919,5e-05,11.08879]
[1776468103743,40.46,77007.47,0.0,0.91865,5e-05,11.12321]
[1776468108044,40.46,77007.97,0.0,0.91872,5e-05,11.11648]
[1776468108199,40.46,77007.97,0.0,0.91872,5e-05,11.11648]
[1776468113189,40.45,77009.42,0.0,0.91884,5e-05,11.10402]
[1776468113450,40.45,77009.42,0.0,0.91884,5e-05,11.10402]
[1776468119364,40.43,77011.23,0.0,0.919,5e-05,11.08796]
[1776468121014,40.43,77014.1,0.0,0.91915,5e-05,11.07252]
[1776468121200,40.43,77014.1,0.0,0.91915,5e-05,11.07252]
[1776468121378,40.43,77017.67,0.0,0.91934,5e-05,11.05358]
[1776468124381,40.42,77020.19,0.0,0.91948,5e-05,11.03907]
[1776468124399,40.42,77005.75,0.0,0.91876,5e-05,11.11191]
[1776468125406,40.42,76985.64,0.0,0.91775,5e-05,11.21286]
[1776468126413,40.42,76978.36,0.0,0.91739,5e-05,11.24876]
[1776468127880,40.42,76978.91,0.0,0.91742,5e-05,11.24547]
[1776468128427,40.42,76983.38,0.0,0.91766,5e-05,11.22228]
[1776468129434,40.42,76978.72,0.0,0.91742,5e-05,11.24549]
[1776468132455,40.42,76973.98,0.0,0.9172,5e-05,11.26806]
[1776468137490,40.41,76970.24,0.0,0.91703,5e-05,11.28433]
[1776468138349,40.41,76970.24,0.0,0.91703,5e-05,11.28433]
[1776468138500,40.41,76966.15,0.0,0.91683,5e-05,11.30459]
[1776468139930,40.41,76964.24,0.0,0.91673,5e-05,11.31371]
[1776468140190,40.41,76964.24,0.0,0.91673,5e-05,11.31371]
[1776468142533,40.41,76963.31,0.0,0.9167,5e-05,11.31719]
[1776468142539,40.4,76954.22,0.0,0.91624,5e-05,11.36296]
[1776468143534,40.4,76953.18,0.0,0.91619,5e-05,11.36757]
[1776468145548,40.4,76956.94,0.0,0.9164,5e-05,11.34696]
[1776468146054,40.4,76956.94,0.0,0.9164,5e-05,11.34696]
[1776468146554,40.4,76959.82,0.0,0.91655,5e-05,11.33158]
[1776468151590,40.39,76963.77,0.0,0.91681,5e-05,11.30489]
[1776468152597,40.39,76955.4,0.0,0.91638,5e-05,11.34699]
[1776468153605,40.39,76951.72,0.0,0.9162,5e-05,11.36512]
[1776468153946,40.39,76951.72,0.0,0.9162,5e-05,11.36512]
[1776468154612,40.39,76947.51,0.0,0.91599,5e-05,11.38595]
[1776468154951,40.39,76947.51,0.0,0.91599,5e-05,11.38595]
[1776468155199,40.39,76947.51,0.0,0.91599,5e-05,11.38595]
[1776468155951,40.39,76947.56,0.0,0.916,5e-05,11.38496]
[1776468156625,40.39,76946.89,0.0,0.91597,5e-05,11.38766]
[1776468158639,40.38,76952.61,0.0,0.91628,5e-05,11.35695]
[1776468159110,40.38,76952.61,0.0,0.91628,5e-05,11.35695]
[1776468159201,40.38,76952.61,0.0,0.91628,5e-05,11.35695]
[1776468161660,40.38,76959.34,0.0,0.91665,5e-05,11.32059]
[1776468164109,40.38,76961.66,0.0,0.91678,5e-05,11.30752]
[1776468164193,40.38,76961.66,0.0,0.91678,5e-05,11.30752]
[1776468164535,40.38,76961.66,0.0,0.91678,5e-05,11.30752]
[1776468164702,40.38,76961.66,0.0,0.91678,5e-05,11.30752]
[1776468164789,40.38,76959.07,0.0,0.91665,5e-05,11.32014]
[1776468171617,40.37,76959.23,0.0,0.91668,5e-05,11.31746]
[1776468172444,40.37,76959.77,0.0,0.91673,5e-05,11.31224]
[1776468172696,40.37,76959.77,0.0,0.91673,5e-05,11.31224]
[1776468174752,40.36,76963.57,0.0,0.91694,5e-05,11.29105]
[1776468175627,40.36,76963.57,0.0,0.91694,5e-05,11.29105]
[1776468175695,40.36,76963.57,0.0,0.91694,5e-05,11.29105]
[1776468175759,40.36,76967.6,0.0,0.91716,5e-05,11.26992]
[1776468180794,40.36,76972.53,0.0,0.91744,5e-05,11.24207]
[1776468181850,40.36,76973.5,0.0,0.91749,5e-05,11.23663]
[1776468181942,40.36,76973.5,0.0,0.91749,5e-05,11.23663]
[1776468185829,40.35,76979.29,0.0,0.91781,5e-05,11.20515]
[1776468186836,40.35,76982.67,0.0,0.91798,5e-05,11.18751]
[1776468187143,40.35,76982.67,0.0,0.91798,5e-05,11.18751]
[1776468187202,40.35,76982.67,0.0,0.91798,5e-05,11.18751]
[1776468189734,40.35,76981.76,0.0,0.91794,5e-05,11.1917]
[1776468189767,40.35,76974.76,0.0,0.91759,5e-05,11.22636]
[1776468189942,40.35,76974.76,0.0,0.91759,5e-05,11.22636]
[1776468190017,40.35,76971.09,0.0,0.9174,5e-05,11.24504]
[1776468193430,40.35,76969.39,0.0,0.91733,5e-05,11.25264]
[1776468193437,40.35,76969.39,0.0,0.91733,5e-05,11.25264]
[1776468197847,40.34,76969.64,0.0,0.91736,5e-05,11.24919]
[1776468197943,40.34,76971.3,0.0,0.91745,5e-05,11.2402]
[1776468198045,40.34,76978.1,0.0,0.9178,5e-05,11.20507]
[1776468198920,40.34,76985.31,0.0,0.91818,5e-05,11.16798]
[1776468199927,40.34,76989.06,0.0,0.91837,5e-05,11.14854]
[1776468200943,40.34,76989.06,0.0,0.91837,5e-05,11.14854]
[1776468201940,40.34,76996.13,0.0,0.91873,5e-05,11.11199]
[1776468205976,40.34,77001.0,0.0,0.91899,5e-05,11.08612]
[1776468207628,40.34,77001.0,0.0,0.91899,5e-05,11.08612]
[1776468207694,40.34,77001.0,0.0,0.91899,5e-05,11.08612]
[1776468207774,40.33,76996.95,0.0,0.91879,5e-05,11.10605]
[1776468209717,40.33,76996.67,0.0,0.91878,5e-05,11.10746]
[1776468211937,40.33,77000.01,0.0,0.91898,5e-05,11.08635]
[1776468212024,40.33,77001.82,0.0,0.91907,5e-05,11.07693]
[1776468213151,40.33,77001.82,0.0,0.91907,5e-05,11.07693]
[1776468213197,40.33,77001.82,0.0,0.91907,5e-05,11.07693]
[1776468217100,40.33,77005.97,0.0,0.91931,5e-05,11.05312]
[1776468217200,40.33,77005.97,0.0,0.91931,5e-05,11.05312]
[1776468220677,40.32,77010.34,0.0,0.91954,5e-05,11.02918]
[1776468220688,40.32,77010.34,0.0,0.91954,5e-05,11.02918]
[1776468220708,40.32,77011.14,0.0,0.91961,5e-05,11.02243]
[1776468222793,40.32,77012.47,0.0,0.91968,5e-05,11.01572]
[1776468222938,40.32,77013.74,0.0,0.91975,5e-05,11.00844]
[1776468228137,40.31,77020.45,0.0,0.92013,5e-05,10.9696]
[1776468229278,40.31,77020.45,0.0,0.92013,5e-05,10.9696]
[1776468229442,40.31,77020.45,0.0,0.92013,5e-05,10.9696]
[1776468231658,40.3,77020.53,0.0,0.92015,5e-05,10.96763]
[1776468231699,40.3,77020.53,0.0,0.92015,5e-05,10.96763]
[1776468231760,40.3,77020.5,0.0,0.92016,5e-05,10.96623]
[1776468234599,40.3,77020.64,0.0,0.92018,5e-05,10.96475]
[1776468234691,40.3,77020.64,0.0,0.92018,5e-05,10.96475]
[1776468242652,40.29,77021.37,0.0,0.92025,5e-05,10.95727]
[1776468242693,40.29,77021.37,0.0,0.92025,5e-05,10.95727]
[1776468243013,40.29,77021.37,0.0,0.92029,5e-05,10.95356]
[1776468243187,40.29,77021.37,0.0,0.92029,5e-05,10.95356]
[1776468248278,40.28,77021.37,0.0,0.92032,5e-05,10.9499]
[1776468253312,40.27,77021.34,0.0,0.92036,5e-05,10.94576]
[1776468257341,40.26,77027.07,0.0,0.92067,5e-05,10.91416]
[1776468257942,40.26,77027.07,0.0,0.92067,5e-05,10.91416]
[1776468259525,40.26,77029.86,0.0,0.92082,5e-05,10.89948]
[1776468259686,40.26,77029.86,0.0,0.92082,5e-05,10.89948]
[1776468259788,40.26,77031.53,0.0,0.92091,5e-05,10.89046]
[1776468267414,40.25,77033.41,0.0,0.92105,5e-05,10.8761]
[1776468268421,40.25,77027.5,0.0,0.92076,5e-05,10.9052]
[1776468271591,40.25,77025.51,0.0,0.92067,5e-05,10.9139]
[1776468271688,40.25,77025.51,0.0,0.92067,5e-05,10.9139]
[1776468274470,40.24,77016.93,0.0,0.92029,5e-05,10.95117]
[1776468275477,40.24,77013.8,0.0,0.92014,5e-05,10.96624]
[1776468277212,40.24,77012.8,0.0,0.9201,5e-05,10.97054]
[1776468277300,40.24,77012.8,0.0,0.9201,5e-05,10.97054]
[1776468277440,40.24,77012.8,0.0,0.9201,5e-05,10.97054]
[1776468277491,40.24,77012.75,0.0,0.92011,5e-05,10.97005]
[1776468282529,40.23,77012.32,0.0,0.92012,5e-05,10.96849]
[1776468287564,40.23,77013.85,0.0,0.92023,5e-05,10.95708]
[1776468288461,40.23,77013.85,0.0,0.92023,5e-05,10.95708]
[1776468288692,40.23,77013.85,0.0,0.92023,5e-05,10.95708]
[1776468288751,40.22,77014.6,0.0,0.92028,5e-05,10.95258]
[1776468294614,40.22,77014.84,0.0,0.92033,5e-05,10.94713]
[1776468295814,40.22,77014.84,0.0,0.92033,5e-05,10.94713]
[1776468295868,40.22,77014.84,0.0,0.92033,5e-05,10.94713]
[1776468295915,40.22,77014.85,0.0,0.92034,5e-05,10.94639]
[1776468300656,40.21,77023.4,0.0,0.9208,5e-05,10.89984]
[1776468301663,40.21,77026.65,0.0,0.92096,5e-05,10.88286]
[1776468303677,40.21,77031.54,0.0,0.92122,5e-05,10.85712]
[1776468304258,40.21,77031.54,0.0,0.92122,5e-05,10.85712]
[1776468304334,40.21,77031.54,0.0,0.92122,5e-05,10.85712]
[1776468304442,40.21,77031.54,0.0,0.92122,5e-05,10.85712]
[1776468304684,40.2,77032.8,0.0,0.92128,5e-05,10.85023]
[1776468308713,40.2,77040.21,0.0,0.92167,5e-05,10.81086]
[1776468310726,40.2,77045.69,0.0,0.92195,5e-05,10.78245]
[1776468312614,40.2,77045.79,0.0,0.92196,5e-05,10.7815]
[1776468312696,40.2,77045.79,0.0,0.92196,5e-05,10.7815]
[1776468312740,40.2,77045.91,0.0,0.92197,5e-05,10.78046]
[1776468313527,40.2,77045.91,0.0,0.92197,5e-05,10.78046]
[1776468313691,40.2,77045.91,0.0,0.92197,5e-05,10.78046]
[1776468318782,40.19,77047.24,0.0,0.92206,5e-05,10.77122]
[1776468319267,40.19,77047.24,0.0,0.92206,5e-05,10.77122]
[1776468319437,40.19,77047.24,0.0,0.92206,5e-05,10.77122]
[1776468319521,40.19,77047.24,0.0,0.92206,5e-05,10.77122]
[1776468319687,40.19,77047.24,0.0,0.92206,5e-05,10.77122]
[1776468319788,40.19,77047.24,0.0,0.92206,5e-05,10.7708]
[1776468324823,40.19,77048.73,0.0,0.92216,5e-05,10.76129]
[1776468329859,40.18,77049.0,0.0,0.92219,5e-05,10.75801]
[1776468332065,40.18,77049.0,0.0,0.92219,5e-05,10.75801]
[1776468332198,40.18,77049.0,0.0,0.92219,5e-05,10.75801]
[1776468332229,40.18,77049.0,0.0,0.92219,5e-05,10.75801]
[1776468332443,40.18,77049.0,0.0,0.92219,5e-05,10.75801]
[1776468332886,40.18,77052.67,0.0,0.9224,5e-05,10.73523]
[1776468333894,40.18,77064.99,0.0,0.923,5e-05,10.67339]
[1776468334901,40.18,77069.9,0.0,0.92324,5e-05,10.64869]
[1776468339557,40.18,77068.84,0.0,0.9232,5e-05,10.65321]
[1776468339694,40.18,77068.84,0.0,0.9232,5e-05,10.65321]
[1776468339820,40.18,77068.84,0.0,0.9232,5e-05,10.65321]
[1776468339942,40.18,77068.84,0.0,0.9232,5e-05,10.65321]
[1776468339960,40.18,77067.78,0.0,0.92315,5e-05,10.65828]
[1776468344988,40.18,77071.21,0.0,0.92332,5e-05,10.64022]
[1776468347002,40.18,77076.05,0.0,0.92356,5e-05,10.61576]
[1776468348811,40.18,77076.05,0.0,0.92356,5e-05,10.61576]
[1776468348946,40.18,77076.05,0.0,0.92356,5e-05,10.61576]
[1776468348912,40.18,77078.25,0.0,0.92367,5e-05,10.60454]
[1776468349708,40.18,77078.25,0.0,0.92367,5e-05,10.60454]
[1776468349938,40.18,77078.25,0.0,0.92367,5e-05,10.60454]
[1776468354458,40.17,77075.43,0.0,0.92354,5e-05,10.61802]
[1776468354631,40.17,77075.43,0.0,0.92354,5e-05,10.61802]
[1776468354692,40.17,77075.43,0.0,0.92354,5e-05,10.61802]
[1776468354701,40.17,77074.24,0.0,0.92349,5e-05,10.6236]
[1776468359782,40.17,77078.28,0.0,0.92369,5e-05,10.60302]
[1776468359947,40.17,77078.28,0.0,0.92369,5e-05,10.60302]
[1776468359996,40.17,77078.28,0.0,0.92369,5e-05,10.60302]
[1776468359999,40.17,77078.88,0.0,0.92372,5e-05,10.59974]
[1776468360196,40.17,77078.88,0.0,0.92372,5e-05,10.59974]
[1776468366136,40.17,77079.17,0.0,0.92374,5e-05,10.59741]
[1776468372177,40.17,77079.92,0.0,0.92379,5e-05,10.59278]
[1776468374404,40.17,77080.29,0.0,0.9238,5e-05,10.59079]
[1776468374447,40.17,77080.29,0.0,0.9238,5e-05,10.59079]
[1776468374606,40.17,77080.29,0.0,0.9238,5e-05,10.59079]
[1776468374694,40.17,77080.29,0.0,0.9238,5e-05,10.59079]
[1776468374793,40.17,77080.32,0.0,0.92381,5e-05,10.59035]
[1776468379667,40.17,77084.1,0.0,0.924,5e-05,10.57113]
[1776468379701,40.17,77084.1,0.0,0.924,5e-05,10.57113]
[1776468379710,40.17,77087.08,0.0,0.92414,5e-05,10.55613]
[1776468380196,40.17,77087.08,0.0,0.92414,5e-05,10.55613]
[1776468380441,40.17,77087.08,0.0,0.92414,5e-05,10.55613]
[1776468384953,40.17,77086.39,0.0,0.92411,5e-05,10.55927]
[1776468385042,40.17,77079.95,0.0,0.9238,5e-05,10.59095]
[1776468385195,40.17,77079.95,0.0,0.9238,5e-05,10.59095]
[1776468385209,40.17,77079.95,0.0,0.9238,5e-05,10.59095]
[1776468385436,40.17,77079.95,0.0,0.9238,5e-05,10.59095]
[1776468391311,40.16,77078.0,0.0,0.92374,5e-05,10.59634]
[1776468392317,40.16,77069.29,0.0,0.92332,5e-05,10.63949]
[1776468393325,40.16,77064.43,0.0,0.92308,5e-05,10.66353]
[1776468394367,40.16,77064.43,0.0,0.92308,5e-05,10.66353]
[1776468394447,40.16,77064.43,0.0,0.92308,5e-05,10.66353]
[1776468394731,40.16,77064.43,0.0,0.92308,5e-05,10.66353]
[1776468394939,40.16,77064.43,0.0,0.92308,5e-05,10.66353]
[1776468395038,40.16,77066.22,0.0,0.92318,5e-05,10.65407]
[1776468401381,40.16,77066.12,0.0,0.92319,5e-05,10.65297]
[1776468406418,40.16,77065.09,0.0,0.92315,5e-05,10.65677]
[1776468411955,40.15,77065.02,0.0,0.92316,5e-05,10.65606]
[1776468412056,40.15,77071.33,0.0,0.92347,5e-05,10.6241]
[1776468412200,40.15,77071.33,0.0,0.92347,5e-05,10.6241]
[1776468412267,40.15,77071.33,0.0,0.92347,5e-05,10.6241]
[1776468412438,40.15,77071.33,0.0,0.92347,5e-05,10.6241]
[1776468419892,40.15,77077.75,0.0,0.92379,5e-05,10.59126]
[1776468419946,40.15,77077.75,0.0,0.92379,5e-05,10.59126]
[1776468419953,40.15,77077.75,0.0,0.92379,5e-05,10.59126]
[1776468419986,40.15,77077.75,0.0,0.92379,5e-05,10.59078]
[1776468420195,40.15,77077.75,0.0,0.92379,5e-05,10.59078]
[1776468425551,40.15,77083.05,0.0,0.92406,5e-05,10.56349]
[1776468427361,40.15,77085.06,0.0,0.92415,5e-05,10.55339]
[1776468427442,40.15,77085.06,0.0,0.92415,5e-05,10.55339]
[1776468427588,40.15,77085.06,0.0,0.92415,5e-05,10.55339]
[1776468427691,40.15,77085.06,0.0,0.92415,5e-05,10.55339]
[1776468427752,40.15,77085.94,0.0,0.9242,5e-05,10.54892]
[1776468432936,40.15,77083.54,0.0,0.92409,5e-05,10.56044]
[1776468432984,40.15,77081.3,0.0,0.92398,5e-05,10.57144]
[1776468433193,40.15,77081.3,0.0,0.92398,5e-05,10.57144]
[1776468433320,40.15,77081.3,0.0,0.92398,5e-05,10.57144]
[1776468433441,40.15,77081.3,0.0,0.92398,5e-05,10.57144]
[1776468438642,40.15,77082.85,0.0,0.92405,5e-05,10.56419]
[1776468439316,40.15,77082.85,0.0,0.92405,5e-05,10.56419]
[1776468439440,40.15,77082.85,0.0,0.92405,5e-05,10.56419]
[1776468439540,40.15,77082.85,0.0,0.92405,5e-05,10.56447]
[1776468440692,40.15,77082.85,0.0,0.92405,5e-05,10.56447]
[1776468440938,40.15,77082.85,0.0,0.92405,5e-05,10.56447]
[1776468447705,40.15,77083.06,0.0,0.92406,5e-05,10.56333]
[1776468449684,40.15,77083.06,0.0,0.92406,5e-05,10.56333]
[1776468449743,40.15,77083.06,0.0,0.92406,5e-05,10.56333]
[1776468449945,40.15,77083.06,0.0,0.92406,5e-05,10.56333]
[1776468449949,40.15,77083.02,0.0,0.92406,5e-05,10.5633]
[1776468459790,40.15,77083.02,0.0,0.92407,5e-05,10.56128]
[1776468460597,40.15,77083.02,0.0,0.92407,5e-05,10.56128]
[1776468460693,40.15,77083.02,0.0,0.92407,5e-05,10.56128]
[1776468460761,40.15,77083.02,0.0,0.92407,5e-05,10.56128]
[1776468460945,40.15,77083.02,0.0,0.92407,5e-05,10.56128]
[1776468461009,40.15,77083.02,0.0,0.92406,5e-05,10.56156]
[1776468464961,40.15,77084.01,0.0,0.9241,5e-05,10.55748]
[1776468465063,40.15,77084.55,0.0,0.92413,5e-05,10.55509]
[1776468465192,40.15,77084.55,0.0,0.92413,5e-05,10.55509]
[1776468465303,40.15,77084.55,0.0,0.92413,5e-05,10.55509]
[1776468465439,40.15,77084.55,0.0,0.92413,5e-05,10.55509]
[1776468470867,40.16,77085.6,0.0,0.92416,5e-05,10.55162]
[1776468471694,40.16,77085.6,0.0,0.92416,5e-05,10.55162]
[1776468471945,40.16,77085.6,0.0,0.92416,5e-05,10.55162]
[1776468471959,40.16,77085.6,0.0,0.92416,5e-05,10.55162]
[1776468472000,40.16,77085.6,0.0,0.92416,5e-05,10.55151]
[1776468472203,40.16,77085.6,0.0,0.92416,5e-05,10.55151]
[1776468477919,40.15,77085.22,0.0,0.92415,5e-05,10.55278]
[1776468478339,40.15,77085.22,0.0,0.92415,5e-05,10.55278]
[1776468478446,40.15,77085.22,0.0,0.92415,5e-05,10.55278]
[1776468478687,40.15,77085.22,0.0,0.92415,5e-05,10.55278]
[1776468478940,40.15,77085.22,0.0,0.92415,5e-05,10.55278]
[1776468479037,40.15,77085.22,0.0,0.92415,5e-05,10.55267]
[1776468484968,40.15,77085.29,0.0,0.92416,5e-05,10.55168]
[1776468489140,40.15,77085.91,0.0,0.92419,5e-05,10.54839]
[1776468489194,40.15,77086.54,0.0,0.92422,5e-05,10.54506]
[1776468489230,40.15,77086.54,0.0,0.92422,5e-05,10.54506]
[1776468489437,40.15,77086.54,0.0,0.92422,5e-05,10.54506]
[1776468490006,40.15,77086.68,0.0,0.92423,5e-05,10.54427]
[1776468493841,40.15,77086.74,0.0,0.92424,5e-05,10.54368]
[1776468493943,40.15,77086.74,0.0,0.92424,5e-05,10.54368]
[1776468493994,40.15,77086.74,0.0,0.92424,5e-05,10.54368]
[1776468494030,40.15,77086.7,0.0,0.92424,5e-05,10.54378]
[1776468494204,40.15,77086.7,0.0,0.92424,5e-05,10.54378]
[1776468502087,40.15,77084.05,0.0,0.92412,5e-05,10.55602]
[1776468503496,40.15,77084.05,0.0,0.92412,5e-05,10.55602]
[1776468503689,40.15,77084.05,0.0,0.92412,5e-05,10.55602]
[1776468507718,40.15,77083.79,0.0,0.92411,5e-05,10.55673]
[1776468507944,40.15,77083.79,0.0,0.92411,5e-05,10.55673]
[1776468508129,40.15,77083.65,0.0,0.9241,5e-05,10.55731]
[1776468510143,40.15,77077.3,0.0,0.9238,5e-05,10.5886]
[1776468510991,40.15,77077.3,0.0,0.9238,5e-05,10.5886]
[1776468511201,40.15,77074.32,0.0,0.92368,5e-05,10.59996]
[1776468517249,40.15,77071.53,0.0,0.92355,5e-05,10.61324]
[1776468517443,40.15,77071.53,0.0,0.92355,5e-05,10.61324]
[1776468517560,40.15,77071.53,0.0,0.92355,5e-05,10.61324]
[1776468517698,40.15,77071.53,0.0,0.92355,5e-05,10.61324]
[1776468517785,40.15,77071.21,0.0,0.92353,5e-05,10.61517]
[1776468523236,40.15,77070.54,0.0,0.92349,5e-05,10.61927]
[1776468527214,40.15,77070.54,0.0,0.92349,5e-05,10.61975]
[1776468527434,40.15,77070.54,0.0,0.92349,5e-05,10.61975]
[1776468527441,40.15,77070.54,0.0,0.92349,5e-05,10.61975]
[1776468527695,40.15,77070.54,0.0,0.92349,5e-05,10.61975]
[1776468527790,40.15,77070.57,0.0,0.92349,5e-05,10.61992]
[1776468533306,40.15,77071.18,0.0,0.92351,5e-05,10.61769]
[1776468538009,40.15,77071.24,0.0,0.92351,5e-05,10.61786]
[1776468538200,40.15,77071.24,0.0,0.92351,5e-05,10.61786]
[1776468538108,40.15,77075.18,0.0,0.9237,5e-05,10.59822]
[1776468538405,40.15,77075.18,0.0,0.9237,5e-05,10.59822]
[1776468538443,40.15,77075.18,0.0,0.9237,5e-05,10.59822]
[1776468538544,40.15,77079.7,0.0,0.92391,5e-05,10.57575]
[1776468543847,40.15,77079.74,0.0,0.92392,5e-05,10.57493]
[1776468543947,40.15,77079.74,0.0,0.92392,5e-05,10.57493]
[1776468543996,40.15,77079.18,0.0,0.9239,5e-05,10.57738]
[1776468544214,40.15,77079.18,0.0,0.9239,5e-05,10.57738]
[1776468544443,40.15,77079.18,0.0,0.9239,5e-05,10.57738]
[1776468552079,40.15,77078.96,0.0,0.9239,5e-05,10.57774]
[1776468552199,40.15,77078.96,0.0,0.9239,5e-05,10.57774]
[1776468552180,40.15,77078.96,0.0,0.9239,5e-05,10.577]
[1776468552719,40.15,77078.96,0.0,0.9239,5e-05,10.577]
[1776468552945,40.15,77078.96,0.0,0.9239,5e-05,10.577]
[1776468553046,40.15,77077.3,0.0,0.92382,5e-05,10.58507]
[1776468558481,40.15,77078.14,0.0,0.92387,5e-05,10.57989]
[1776468562872,40.15,77078.31,0.0,0.92388,5e-05,10.57885]
[1776468562945,40.15,77078.31,0.0,0.92388,5e-05,10.57885]
[1776468565488,40.14,77075.8,0.0,0.92377,5e-05,10.59032]
[1776468565691,40.14,77075.8,0.0,0.92377,5e-05,10.59032]
[1776468565792,40.14,77076.1,0.0,0.92379,5e-05,10.58839]
[1776468571573,40.14,77076.65,0.0,0.92385,5e-05,10.58129]
[1776468577615,40.14,77077.81,0.0,0.92392,5e-05,10.57406]
[1776468578463,40.14,77077.81,0.0,0.92392,5e-05,10.57406]
[1776468578698,40.14,77077.81,0.0,0.92392,5e-05,10.57406]
[1776468584664,40.14,77077.74,0.0,0.92393,5e-05,10.57296]
[1776468589698,40.13,77078.78,0.0,0.92399,5e-05,10.56677]
[1776468591638,40.13,77078.78,0.0,0.92399,5e-05,10.56677]
[1776468591689,40.13,77078.78,0.0,0.92399,5e-05,10.56677]
[1776468592159,40.13,77078.78,0.0,0.92399,5e-05,10.56677]
[1776468592190,40.13,77078.78,0.0,0.92399,5e-05,10.56677]
[1776468591789,40.13,77079.31,0.0,0.92402,5e-05,10.56374]
[1776468593727,40.13,77082.83,0.0,0.92421,5e-05,10.54429]
[1776468594565,40.13,77082.83,0.0,0.92421,5e-05,10.54429]
[1776468594693,40.13,77082.83,0.0,0.92421,5e-05,10.54429]
[1776468596444,40.13,77088.18,0.0,0.92447,5e-05,10.51746]
[1776468596695,40.13,77088.18,0.0,0.92447,5e-05,10.51746]
[1776468596750,40.13,77088.82,0.0,0.9245,5e-05,10.51418]
[1776468599019,40.13,77089.64,0.0,0.92454,5e-05,10.51001]
[1776468599191,40.13,77089.64,0.0,0.92454,5e-05,10.51001]
[1776468599769,40.13,77083.52,0.0,0.92425,5e-05,10.54016]
[1776468602672,40.13,77082.96,0.0,0.92422,5e-05,10.54265]
[1776468606444,40.13,77082.52,0.0,0.92421,5e-05,10.54427]
[1776468606697,40.13,77082.52,0.0,0.92421,5e-05,10.54427]
[1776468611853,40.12,77083.15,0.0,0.92424,5e-05,10.54035]
[1776468619698,40.12,77083.15,0.0,0.92424,5e-05,10.54035]
[1776468619942,40.12,77083.15,0.0,0.92424,5e-05,10.54035]
[1776468628972,40.12,77083.56,0.0,0.92428,5e-05,10.53643]
[1776468630982,40.12,77083.98,0.0,0.9243,5e-05,10.53426]
[1776468631195,40.12,77083.98,0.0,0.9243,5e-05,10.53426]
[1776468630991,40.12,77091.33,0.0,0.92468,5e-05,10.49447]
[1776468631997,40.12,77098.83,0.0,0.92503,5e-05,10.45735]
[1776468635019,40.12,77100.82,0.0,0.92513,5e-05,10.44769]
[1776468637033,40.12,77105.44,0.0,0.92535,5e-05,10.42503]
[1776468638040,40.12,77114.3,0.0,0.92577,5e-05,10.38147]
[1776468639047,40.12,77116.54,0.0,0.92587,5e-05,10.37063]
[1776468640779,40.12,77117.31,0.0,0.9259,5e-05,10.36705]
[1776468640947,40.12,77117.31,0.0,0.9259,5e-05,10.36705]
[1776468645849,40.12,77115.74,0.0,0.92582,5e-05,10.37581]
[1776468645940,40.12,77115.74,0.0,0.92582,5e-05,10.37581]
[1776468648037,40.12,77118.05,0.0,0.92593,5e-05,10.36487]
[1776468649942,40.13,77118.85,0.0,0.92596,5e-05,10.36138]
[1776468650036,40.13,77118.85,0.0,0.92596,5e-05,10.36161]
[1776468653147,40.13,77113.19,0.0,0.92568,5e-05,10.39014]
[1776468653477,40.13,77113.19,0.0,0.92568,5e-05,10.39014]
[1776468653691,40.13,77113.19,0.0,0.92568,5e-05,10.39014]
[1776468660196,40.13,77112.72,0.0,0.92565,5e-05,10.39367]
[1776468660726,40.13,77112.72,0.0,0.92565,5e-05,10.39367]
[1776468660938,40.13,77112.72,0.0,0.92565,5e-05,10.39367]
[1776468662386,40.13,77112.88,0.0,0.92565,5e-05,10.39322]
[1776468662444,40.13,77112.88,0.0,0.92565,5e-05,10.39322]
[1776468663217,40.13,77113.06,0.0,0.92566,5e-05,10.39251]
[1776468667531,40.13,77113.91,0.0,0.9257,5e-05,10.38899]
[1776468667685,40.13,77113.91,0.0,0.9257,5e-05,10.38899]
[1776468671175,40.13,77116.42,0.0,0.92581,5e-05,10.37717]
[1776468671199,40.13,77116.42,0.0,0.92581,5e-05,10.37717]
[1776468671273,40.13,77117.58,0.0,0.92586,5e-05,10.37167]
[1776468676308,40.14,77121.85,0.0,0.92605,5e-05,10.35175]
[1776468681698,40.14,77121.72,0.0,0.92604,5e-05,10.35311]
[1776468681946,40.14,77121.72,0.0,0.92604,5e-05,10.35311]
[1776468683356,40.14,77128.4,0.0,0.92635,5e-05,10.32129]
[1776468686378,40.14,77134.77,0.0,0.92664,5e-05,10.29096]
[1776468689159,40.14,77139.14,0.0,0.92684,5e-05,10.26991]
[1776468689207,40.14,77139.14,0.0,0.92684,5e-05,10.26991]
[1776468689230,40.14,77139.14,0.0,0.92684,5e-05,10.26991]
[1776468689258,40.14,77139.41,0.0,0.92684,5e-05,10.26935]
[1776468689439,40.14,77139.41,0.0,0.92684,5e-05,10.26935]
[1776468691413,40.14,77144.92,0.0,0.92712,5e-05,10.23991]
[1776468692420,40.14,77154.1,0.0,0.92754,5e-05,10.19554]
[1776468693427,40.15,77153.11,0.0,0.92749,5e-05,10.20086]
[1776468697504,40.15,77153.3,0.0,0.92748,5e-05,10.20141]
[1776468697695,40.15,77153.3,0.0,0.92748,5e-05,10.20141]
[1776468697788,40.15,77153.3,0.0,0.92748,5e-05,10.20141]
[1776468697944,40.15,77153.3,0.0,0.92748,5e-05,10.20141]
[1776468698042,40.15,77153.3,0.0,0.92747,5e-05,10.20239]
[1776468703496,40.15,77154.01,0.0,0.92748,5e-05,10.20134]
[1776468708532,40.16,77154.83,0.0,0.9275,5e-05,10.19979]
[1776468712181,40.16,77156.99,0.0,0.92759,5e-05,10.19077]
[1776468712200,40.16,77156.99,0.0,0.92759,5e-05,10.19077]
[1776468712228,40.16,77155.06,0.0,0.92749,5e-05,10.20066]
[1776468712565,40.16,77155.06,0.0,0.92749,5e-05,10.20066]
[1776468712687,40.16,77155.06,0.0,0.92749,5e-05,10.20066]
[1776468716588,40.17,77144.28,0.0,0.92697,5e-05,10.25513]
[1776468717595,40.17,77142.83,0.0,0.9269,5e-05,10.2626]
[1776468718388,40.17,77142.83,0.0,0.9269,5e-05,10.2626]
[1776468718442,40.17,77142.83,0.0,0.9269,5e-05,10.2626]
[1776468718656,40.17,77142.83,0.0,0.9269,5e-05,10.2626]
[1776468718692,40.17,77142.83,0.0,0.9269,5e-05,10.2626]
[1776468718757,40.17,77142.79,0.0,0.9269,5e-05,10.26316]
[1776468722630,40.17,77136.92,0.0,0.9266,5e-05,10.29373]
[1776468724186,40.17,77136.92,0.0,0.9266,5e-05,10.29373]
[1776468724364,40.17,77136.92,0.0,0.9266,5e-05,10.29373]
[1776468724388,40.17,77137.29,0.0,0.92662,5e-05,10.29257]
[1776468724448,40.17,77137.29,0.0,0.92662,5e-05,10.29257]
[1776468729679,40.18,77137.1,0.0,0.92659,5e-05,10.29507]
[1776468730812,40.18,77137.1,0.0,0.92659,5e-05,10.29507]
[1776468730927,40.18,77137.1,0.0,0.92659,5e-05,10.29507]
[1776468730945,40.18,77137.1,0.0,0.92659,5e-05,10.29507]
[1776468731023,40.18,77134.59,0.0,0.92647,5e-05,10.30797]
[1776468736729,40.18,77136.53,0.0,0.92655,5e-05,10.29985]
[1776468737699,40.18,77136.53,0.0,0.92655,5e-05,10.29985]
[1776468737943,40.18,77136.53,0.0,0.92655,5e-05,10.29985]
[1776468738399,40.18,77136.53,0.0,0.92655,5e-05,10.29985]
[1776468738038,40.18,77134.45,0.0,0.92644,5e-05,10.31059]
[1776468738436,40.18,77134.45,0.0,0.92644,5e-05,10.31059]
[1776468740757,40.18,77127.01,0.0,0.92609,5e-05,10.3476]
[1776468741941,40.18,77127.01,0.0,0.92609,5e-05,10.3476]
[1776468742008,40.18,77127.01,0.0,0.92609,5e-05,10.3476]
[1776468742197,40.18,77127.01,0.0,0.92609,5e-05,10.3476]
[1776468742297,40.18,77126.86,0.0,0.92608,5e-05,10.34876]
[1776468747111,40.18,77122.71,0.0,0.92588,5e-05,10.3697]
[1776468747164,40.18,77122.71,0.0,0.92588,5e-05,10.3697]
[1776468747200,40.18,77122.71,0.0,0.92588,5e-05,10.3697]
[1776468747212,40.18,77122.71,0.0,0.92587,5e-05,10.37002]
[1776468752440,40.19,77122.56,0.0,0.92588,5e-05,10.36823]
[1776468752607,40.19,77122.56,0.0,0.92588,5e-05,10.36823]
[1776468752705,40.19,77122.56,0.0,0.92588,5e-05,10.36823]
[1776468753847,40.19,77122.52,0.0,0.92588,5e-05,10.36873]
[1776468757877,40.19,77117.33,0.0,0.92563,5e-05,10.39479]
[1776468761905,40.19,77110.69,0.0,0.92531,5e-05,10.42787]
[1776468763406,40.19,77110.69,0.0,0.92531,5e-05,10.42787]
[1776468763447,40.19,77108.74,0.0,0.92521,5e-05,10.43754]
[1776468763889,40.19,77108.74,0.0,0.92521,5e-05,10.43754]
[1776468763950,40.19,77108.74,0.0,0.92521,5e-05,10.43754]
[1776468764051,40.19,77106.61,0.0,0.92511,5e-05,10.44808]
[1776468769961,40.19,77105.4,0.0,0.92505,5e-05,10.4542]
[1776468774713,40.19,77106.26,0.0,0.92509,5e-05,10.45084]
[1776468774806,40.19,77106.26,0.0,0.92509,5e-05,10.45084]
[1776468774948,40.19,77106.26,0.0,0.92509,5e-05,10.45084]
[1776468774996,40.19,77105.98,0.0,0.92507,5e-05,10.45264]
[1776468780031,40.19,77106.17,0.0,0.92506,5e-05,10.45379]
[1776468785066,40.2,77105.91,0.0,0.92503,5e-05,10.45714]
[1776468787080,40.2,77097.75,0.0,0.92463,5e-05,10.49823]
[1776468788087,40.2,77092.53,0.0,0.92438,5e-05,10.5244]
[1776468791215,40.2,77093.37,0.0,0.92441,5e-05,10.52083]
[1776468791357,40.2,77093.37,0.0,0.92441,5e-05,10.52083]
[1776468791443,40.2,77093.37,0.0,0.92441,5e-05,10.52083]
[1776468791396,40.2,77096.89,0.0,0.92458,5e-05,10.50333]
[1776468794875,40.2,77098.22,0.0,0.92464,5e-05,10.49658]
[1776468794944,40.2,77098.22,0.0,0.92464,5e-05,10.49658]
[1776468794989,40.2,77098.22,0.0,0.92464,5e-05,10.49658]
[1776468795193,40.2,77098.22,0.0,0.92464,5e-05,10.49658]
[1776468795294,40.2,77100.56,0.0,0.92476,5e-05,10.48498]
[1776468799164,40.2,77093.43,0.0,0.92441,5e-05,10.52057]
[1776468800171,40.2,77088.78,0.0,0.92419,5e-05,10.54391]
[1776468800846,40.2,77088.78,0.0,0.92419,5e-05,10.54391]
[1776468800946,40.2,77088.78,0.0,0.92419,5e-05,10.54391]
[1776468801198,40.2,77088.78,0.0,0.92419,5e-05,10.54391]
[1776468801207,40.2,77088.74,0.0,0.92418,5e-05,10.54439]
[1776468806212,40.21,77089.98,0.0,0.92423,5e-05,10.53969]
[1776468811029,40.21,77089.91,0.0,0.92421,5e-05,10.54123]
[1776468811075,40.21,77089.91,0.0,0.92421,5e-05,10.54123]
[1776468811204,40.21,77089.91,0.0,0.92421,5e-05,10.54123]
[1776468811249,40.21,77090.19,0.0,0.92424,5e-05,10.53686]
[1776468817291,40.21,77091.19,0.0,0.92427,5e-05,10.5338]
[1776468818435,40.21,77091.19,0.0,0.92427,5e-05,10.5338]
[1776468818469,40.21,77098.79,0.0,0.92464,5e-05,10.49654]
[1776468818687,40.21,77098.79,0.0,0.92464,5e-05,10.49654]
[1776468819059,40.21,77098.79,0.0,0.92464,5e-05,10.49654]
[1776468819199,40.21,77098.79,0.0,0.92464,5e-05,10.49654]
[1776468824340,40.21,77102.55,0.0,0.92481,5e-05,10.47807]
[1776468826768,40.21,77102.34,0.0,0.9248,5e-05,10.47915]
[1776468826938,40.21,77102.34,0.0,0.9248,5e-05,10.47915]
[1776468827361,40.21,77103.35,0.0,0.92485,5e-05,10.47419]
[1776468828020,40.21,77103.35,0.0,0.92485,5e-05,10.47419]
[1776468828206,40.21,77103.35,0.0,0.92485,5e-05,10.47419]
[1776468833404,40.21,77102.75,0.0,0.92482,5e-05,10.4773]
[1776468834295,40.21,77102.75,0.0,0.92482,5e-05,10.4773]
[1776468834380,40.21,77102.75,0.0,0.92482,5e-05,10.4773]
[1776468834445,40.21,77102.75,0.0,0.92482,5e-05,10.4773]
[1776468834411,40.21,77102.96,0.0,0.92483,5e-05,10.47628]
[1776468835417,40.21,77102.92,0.0,0.92483,5e-05,10.4765]
[1776468840455,40.21,77102.18,0.0,0.92479,5e-05,10.48026]
[1776468841109,40.21,77102.18,0.0,0.92479,5e-05,10.48026]
[1776468841205,40.21,77102.18,0.0,0.92479,5e-05,10.48026]
[1776468846497,40.21,77102.33,0.0,0.9248,5e-05,10.47959]
[1776468855196,40.21,77102.11,0.0,0.92479,5e-05,10.48109]
[1776468861602,40.23,77102.39,0.0,0.92475,5e-05,10.48535]
[1776468865822,40.23,77100.31,0.0,0.92464,5e-05,10.49678]
[1776468865933,40.23,77100.31,0.0,0.92464,5e-05,10.49678]
[1776468865958,40.23,77100.31,0.0,0.92464,5e-05,10.49678]
[1776468866034,40.23,77100.23,0.0,0.92462,5e-05,10.49792]
[1776468867644,40.23,77094.45,0.0,0.92434,5e-05,10.52684]
[1776468873686,40.23,77097.27,0.0,0.92449,5e-05,10.51083]
[1776468875901,40.23,77100.04,0.0,0.92462,5e-05,10.49711]
[1776468875948,40.23,77100.04,0.0,0.92462,5e-05,10.49711]
[1776468876046,40.23,77100.04,0.0,0.92462,5e-05,10.49711]
[1776468876203,40.23,77100.04,0.0,0.92462,5e-05,10.49711]
[1776468876297,40.23,77101.09,0.0,0.92467,5e-05,10.49192]
[1776468882749,40.23,77100.56,0.0,0.92465,5e-05,10.49449]
[1776468886746,40.23,77100.98,0.0,0.92466,5e-05,10.4928]
[1776468886909,40.23,77100.98,0.0,0.92466,5e-05,10.4928]
[1776468886945,40.23,77100.98,0.0,0.92466,5e-05,10.4928]
[1776468886954,40.24,77101.05,0.0,0.92466,5e-05,10.49362]
[1776468893826,40.24,77102.89,0.0,0.92472,5e-05,10.48684]
[1776468895594,40.24,77102.89,0.0,0.92472,5e-05,10.48684]
[1776468895696,40.24,77102.89,0.0,0.92472,5e-05,10.48684]
[1776468895711,40.24,77102.89,0.0,0.92472,5e-05,10.48684]
[1776468895841,40.24,77099.25,0.0,0.92454,5e-05,10.5056]
[1776468896848,40.24,77062.66,0.0,0.92277,5e-05,10.68753]
[1776468898862,40.24,77058.92,0.0,0.92258,5e-05,10.70697]
[1776468900230,40.24,77058.92,0.0,0.92258,5e-05,10.70697]
[1776468901284,40.24,77060.33,0.0,0.92264,5e-05,10.70039]
[1776468901445,40.24,77060.33,0.0,0.92264,5e-05,10.70039]
[1776468901538,40.24,77060.48,0.0,0.92265,5e-05,10.70004]
[1776468905914,40.25,77067.09,0.0,0.92297,5e-05,10.66732]
[1776468906921,40.25,77072.65,0.0,0.92324,5e-05,10.63972]
[1776468909059,40.24,77069.23,0.0,0.92307,5e-05,10.65644]
[1776468909199,40.24,77069.23,0.0,0.92307,5e-05,10.65644]
[1776468914977,40.24,77069.15,0.0,0.92309,5e-05,10.65475]
[1776468918125,40.24,77069.21,0.0,0.9231,5e-05,10.65419]
[1776468918189,40.24,77069.21,0.0,0.9231,5e-05,10.65419]
[1776468918257,40.24,77069.21,0.0,0.9231,5e-05,10.65419]
[1776468918440,40.24,77069.21,0.0,0.9231,5e-05,10.65419]
[1776468918514,40.24,77069.29,0.0,0.9231,5e-05,10.65327]
[1776468925054,40.24,77068.45,0.0,0.92308,5e-05,10.6556]
[1776468926181,40.24,77068.45,0.0,0.92308,5e-05,10.6556]
[1776468926198,40.24,77068.45,0.0,0.92308,5e-05,10.6556]
[1776468926244,40.24,77068.45,0.0,0.92308,5e-05,10.6556]
[1776468926445,40.24,77068.45,0.0,0.92308,5e-05,10.6556]
[1776468926466,40.24,77065.34,0.0,0.92293,5e-05,10.67121]
[1776468929082,40.24,77060.7,0.0,0.9227,5e-05,10.69463]
[1776468929751,40.24,77060.7,0.0,0.9227,5e-05,10.69463]
[1776468929796,40.24,77060.7,0.0,0.9227,5e-05,10.69463]
[1776468929944,40.24,77060.7,0.0,0.9227,5e-05,10.69463]
[1776468930089,40.24,77058.57,0.0,0.9226,5e-05,10.70532]
[1776468933249,40.24,77056.64,0.0,0.92252,5e-05,10.71176]
[1776468933340,40.24,77056.64,0.0,0.92252,5e-05,10.71176]
[1776468933449,40.24,77056.64,0.0,0.92252,5e-05,10.71176]
[1776468933509,40.24,77053.72,0.0,0.92238,5e-05,10.72638]
[1776468934117,40.24,77048.57,0.0,0.92213,5e-05,10.75214]
[1776468939152,40.24,77047.89,0.0,0.92208,5e-05,10.75646]
[1776468941301,40.24,77048.01,0.0,0.92209,5e-05,10.75618]
[1776468941444,40.24,77048.01,0.0,0.92209,5e-05,10.75618]
[1776468941495,40.24,77048.01,0.0,0.92208,5e-05,10.75651]
[1776468943180,40.24,77055.16,0.0,0.92243,5e-05,10.72144]
[1776468945194,40.24,77058.84,0.0,0.92261,5e-05,10.70316]
[1776468948779,40.24,77059.6,0.0,0.92264,5e-05,10.69955]
[1776468948826,40.24,77059.6,0.0,0.92264,5e-05,10.69955]
[1776468948947,40.24,77059.6,0.0,0.92264,5e-05,10.69955]
[1776468949034,40.24,77059.6,0.0,0.92264,5e-05,10.69961]
[1776468954257,40.24,77063.41,0.0,0.92282,5e-05,10.68102]
[1776468959561,40.24,77063.11,0.0,0.92281,5e-05,10.68281]
[1776468959565,40.24,77063.11,0.0,0.92281,5e-05,10.68281]
[1776468959703,40.24,77063.11,0.0,0.92281,5e-05,10.68281]
[1776468960299,40.24,77066.56,0.0,0.92297,5e-05,10.66591]
[1776468965334,40.25,77068.75,0.0,0.92307,5e-05,10.65573]
[1776468970369,40.25,77066.66,0.0,0.92296,5e-05,10.66679]
[1776468971997,40.25,77066.34,0.0,0.92295,5e-05,10.6685]
[1776468972108,40.25,77066.34,0.0,0.92295,5e-05,10.6685]
[1776468972191,40.25,77066.34,0.0,0.92295,5e-05,10.6685]
[1776468972288,40.25,77066.34,0.0,0.92294,5e-05,10.66862]
[1776468977418,40.25,77068.35,0.0,0.92304,5e-05,10.65923]
[1776468983460,40.25,77068.3,0.0,0.92303,5e-05,10.66021]
[1776468985957,40.25,77068.23,0.0,0.92302,5e-05,10.66079]
[1776468986051,40.25,77068.23,0.0,0.92302,5e-05,10.66079]
[1776468986197,40.25,77068.23,0.0,0.92302,5e-05,10.66079]
[1776468986481,40.25,77068.15,0.0,0.92302,5e-05,10.6613]
[1776468991516,40.25,77070.17,0.0,0.92313,5e-05,10.64856]
[1776468996551,40.25,77057.4,0.0,0.9225,5e-05,10.71283]
[1776468997559,40.25,77054.58,0.0,0.92236,5e-05,10.72693]
[1776468997701,40.25,77054.58,0.0,0.92236,5e-05,10.72693]
[1776468997877,40.25,77054.58,0.0,0.92236,5e-05,10.72693]
[1776468998566,40.25,77055.74,0.0,0.92242,5e-05,10.72114]
[1776469000150,40.25,77056.86,0.0,0.92247,5e-05,10.71557]
[1776469000580,40.25,77060.94,0.0,0.92267,5e-05,10.69526]
[1776469001587,40.25,77065.71,0.0,0.92291,5e-05,10.67156]
[1776469006621,40.25,77068.5,0.0,0.92304,5e-05,10.65825]
[1776469006735,40.25,77068.5,0.0,0.92304,5e-05,10.65825]
[1776469006857,40.25,77068.5,0.0,0.92304,5e-05,10.65825]
[1776469006939,40.25,77068.5,0.0,0.92304,5e-05,10.65825]
[1776469010650,40.25,77070.18,0.0,0.92311,5e-05,10.65037]
[1776469016692,40.26,77070.04,0.0,0.9231,5e-05,10.65182]
[1776469018706,40.26,77074.38,0.0,0.92331,5e-05,10.63049]
[1776469019973,40.26,77074.38,0.0,0.92331,5e-05,10.63049]
[1776469020163,40.26,77074.38,0.0,0.92331,5e-05,10.63049]
[1776469020194,40.26,77074.38,0.0,0.92331,5e-05,10.63049]
[1776469020260,40.26,77079.14,0.0,0.92353,5e-05,10.60721]
[1776469021727,40.26,77083.71,0.0,0.92375,5e-05,10.58475]
[1776469026762,40.26,77083.16,0.0,0.92371,5e-05,10.58867]
[1776469030226,40.26,77083.7,0.0,0.92374,5e-05,10.58647]
[1776469030382,40.26,77083.7,0.0,0.92374,5e-05,10.58647]
[1776469030441,40.26,77083.7,0.0,0.92374,5e-05,10.58647]
[1776469030537,40.26,77083.82,0.0,0.92374,5e-05,10.58637]
[1776469035825,40.26,77086.55,0.0,0.92386,5e-05,10.57407]
[1776469037613,40.26,77086.55,0.0,0.92386,5e-05,10.57407]
[1776469037687,40.26,77086.55,0.0,0.92386,5e-05,10.57407]
[1776469037668,40.27,77091.92,0.0,0.92411,5e-05,10.54808]
[1776469037832,40.27,77091.92,0.0,0.92411,5e-05,10.54808]
[1776469037943,40.27,77091.92,0.0,0.92411,5e-05,10.54808]
[1776469038034,40.27,77083.43,0.0,0.9237,5e-05,10.59012]
[1776469038845,40.27,77074.84,0.0,0.92328,5e-05,10.633]
[1776469039853,40.27,77073.33,0.0,0.92321,5e-05,10.64068]
[1776469044347,40.27,77073.35,0.0,0.9232,5e-05,10.64105]
[1776469044441,40.27,77073.35,0.0,0.9232,5e-05,10.64105]
[1776469044460,40.27,77073.35,0.0,0.9232,5e-05,10.64105]
[1776469044694,40.27,77073.35,0.0,0.9232,5e-05,10.64105]
[1776469044612,40.27,77073.11,0.0,0.92319,5e-05,10.64255]
[1776469050222,40.27,77071.12,0.0,0.92309,5e-05,10.65302]
[1776469050441,40.27,77071.12,0.0,0.92309,5e-05,10.65302]
[1776469050462,40.27,77071.12,0.0,0.92309,5e-05,10.65302]
[1776469050692,40.27,77071.12,0.0,0.92309,5e-05,10.65302]
[1776469050712,40.27,77070.55,0.0,0.92306,5e-05,10.6561]
[1776469055110,40.27,77070.25,0.0,0.92306,5e-05,10.65466]
[1776469055193,40.27,77070.25,0.0,0.92306,5e-05,10.65466]
[1776469055212,40.27,77066.95,0.0,0.9229,5e-05,10.67131]
[1776469059366,40.27,77066.99,0.0,0.9229,5e-05,10.67129]
[1776469059416,40.27,77066.99,0.0,0.9229,5e-05,10.67129]
[1776469059438,40.27,77066.99,0.0,0.9229,5e-05,10.67129]
[1776469059467,40.27,77062.42,0.0,0.92267,5e-05,10.69421]
[1776469061000,40.27,77058.92,0.0,0.9225,5e-05,10.7117]
[1776469065066,40.27,77059.07,0.0,0.92251,5e-05,10.71139]
[1776469065127,40.27,77059.07,0.0,0.92251,5e-05,10.71139]
[1776469065200,40.27,77059.07,0.0,0.92251,5e-05,10.71139]
[1776469065280,40.27,77060.73,0.0,0.92258,5e-05,10.70352]
[1776469071070,40.27,77059.26,0.0,0.92251,5e-05,10.71106]
[1776469075098,40.27,77064.72,0.0,0.92277,5e-05,10.68472]
[1776469076105,40.27,77069.49,0.0,0.923,5e-05,10.66103]
[1776469083153,40.28,77068.65,0.0,0.92295,5e-05,10.66607]
[1776469085941,40.28,77069.0,0.0,0.92297,5e-05,10.66443]
[1776469086175,40.28,77068.64,0.0,0.92295,5e-05,10.66643]
[1776469090203,40.28,77072.79,0.0,0.92314,5e-05,10.64621]
[1776469091210,40.28,77080.84,0.0,0.92354,5e-05,10.60598]
[1776469091943,40.28,77080.84,0.0,0.92354,5e-05,10.60598]
[1776469092217,40.28,77086.73,0.0,0.92382,5e-05,10.57659]
[1776469097252,40.28,77086.1,0.0,0.92379,5e-05,10.58017]
[1776469101280,40.28,77092.84,0.0,0.9241,5e-05,10.54789]
[1776469106314,40.28,77094.2,0.0,0.92417,5e-05,10.54081]
[1776469111942,40.28,77089.61,0.0,0.92395,5e-05,10.5632]
[1776469120413,40.28,77085.7,0.0,0.92379,5e-05,10.57877]
[1776469122529,40.28,77082.6,0.0,0.92364,5e-05,10.59441]
[1776469122697,40.28,77082.6,0.0,0.92364,5e-05,10.59441]
[1776469122726,40.28,77082.07,0.0,0.92361,5e-05,10.59728]
[1776469126455,40.28,77076.46,0.0,0.92333,5e-05,10.62607]
[1776469131490,40.28,77072.68,0.0,0.92314,5e-05,10.64582]
[1776469137532,40.28,77072.5,0.0,0.92312,5e-05,10.64768]
[1776469142567,40.29,77075.21,0.0,0.92324,5e-05,10.63502]
[1776469147604,40.29,77079.62,0.0,0.92345,5e-05,10.61413]
[1776469152643,40.29,77079.83,0.0,0.92345,5e-05,10.61434]
[1776469153150,40.29,77079.83,0.0,0.92345,5e-05,10.61434]
[1776469153656,40.29,77040.53,0.0,0.92152,5e-05,10.8108]
[1776469154663,40.29,77030.41,0.0,0.92102,5e-05,10.8618]
[1776469155670,40.29,77038.41,0.0,0.92141,5e-05,10.82187]
[1776469156643,40.29,77038.41,0.0,0.92141,5e-05,10.82187]
[1776469161712,40.29,77037.69,0.0,0.92136,5e-05,10.82687]
[1776469166746,40.3,77040.51,0.0,0.92149,5e-05,10.81388]
[1776469168702,40.3,77040.51,0.0,0.92149,5e-05,10.81388]
[1776469168850,40.3,77040.51,0.0,0.92149,5e-05,10.81388]
[1776469168943,40.3,77040.46,0.0,0.92149,5e-05,10.81457]
[1776469169768,40.3,77040.09,0.0,0.92147,5e-05,10.81664]
[1776469174731,40.3,77041.02,0.0,0.92152,5e-05,10.80949]
[1776469174940,40.3,77042.76,0.0,0.92161,5e-05,10.80099]
[1776469180845,40.3,77043.16,0.0,0.92163,5e-05,10.79925]
[1776469181387,40.3,77043.16,0.0,0.92163,5e-05,10.79925]
[1776469181392,40.3,77043.16,0.0,0.92163,5e-05,10.79925]
[1776469181443,40.3,77043.16,0.0,0.92163,5e-05,10.79925]
[1776469181851,40.3,77041.06,0.0,0.92152,5e-05,10.80997]
[1776469186886,40.3,77039.97,0.0,0.92146,5e-05,10.81635]
[1776469190713,40.3,77037.81,0.0,0.92135,5e-05,10.82751]
[1776469190864,40.3,77037.81,0.0,0.92135,5e-05,10.82751]
[1776469190814,40.3,77037.07,0.0,0.92131,5e-05,10.83152]
[1776469190935,40.3,77037.07,0.0,0.92131,5e-05,10.83152]
[1776469198971,40.31,77036.15,0.0,0.92125,5e-05,10.83727]
[1776469200698,40.31,77036.15,0.0,0.92125,5e-05,10.83727]
[1776469200723,40.31,77036.15,0.0,0.92125,5e-05,10.83727]
[1776469200796,40.31,77036.15,0.0,0.92125,5e-05,10.83753]
[1776469200938,40.31,77036.15,0.0,0.92125,5e-05,10.83753]
[1776469206020,40.31,77037.39,0.0,0.9213,5e-05,10.83203]
[1776469208779,40.31,77036.76,0.0,0.92127,5e-05,10.83533]
[1776469208796,40.31,77036.74,0.0,0.92127,5e-05,10.8357]
[1776469208939,40.31,77036.74,0.0,0.92127,5e-05,10.8357]
[1776469214075,40.31,77036.36,0.0,0.92124,5e-05,10.83827]
[1776469218638,40.31,77035.55,0.0,0.9212,5e-05,10.84272]
[1776469218643,40.31,77035.55,0.0,0.9212,5e-05,10.84272]
[1776469218708,40.31,77035.55,0.0,0.9212,5e-05,10.84272]
[1776469218797,40.31,77035.55,0.0,0.9212,5e-05,10.84296]
[1776469224661,40.31,77037.24,0.0,0.92127,5e-05,10.83497]
[1776469224695,40.31,77037.24,0.0,0.92127,5e-05,10.83497]
[1776469224788,40.31,77040.04,0.0,0.92141,5e-05,10.82121]
[1776469231205,40.31,77045.09,0.0,0.92167,5e-05,10.79358]
[1776469232211,40.31,77053.6,0.0,0.92209,5e-05,10.75122]
[1776469233219,40.32,77058.52,0.0,0.92233,5e-05,10.72688]
[1776469234845,40.32,77058.52,0.0,0.92233,5e-05,10.72688]
[1776469234912,40.32,77058.52,0.0,0.92233,5e-05,10.72688]
[1776469234886,40.32,77060.28,0.0,0.92241,5e-05,10.71833]
[1776469234952,40.32,77060.28,0.0,0.92241,5e-05,10.71833]
[1776469240268,40.32,77061.68,0.0,0.92248,5e-05,10.7112]
[1776469243203,40.32,77061.81,0.0,0.92249,5e-05,10.71052]
[1776469243278,40.32,77061.81,0.0,0.92249,5e-05,10.71052]
[1776469243451,40.32,77061.81,0.0,0.92249,5e-05,10.71052]
[1776469243470,40.32,77061.83,0.0,0.92249,5e-05,10.71041]
[1776469246309,40.32,77067.49,0.0,0.92276,5e-05,10.68226]
[1776469249331,40.32,77074.07,0.0,0.92308,5e-05,10.64971]
[1776469250338,40.32,77081.09,0.0,0.92342,5e-05,10.61494]
[1776469252352,40.32,77077.75,0.0,0.92326,5e-05,10.63194]
[1776469253349,40.32,77077.75,0.0,0.92326,5e-05,10.63194]
[1776469253445,40.32,77077.75,0.0,0.92326,5e-05,10.63194]
[1776469253696,40.32,77077.75,0.0,0.92326,5e-05,10.63194]
[1776469253937,40.32,77077.75,0.0,0.92326,5e-05,10.63194]
[1776469253789,40.32,77076.96,0.0,0.92322,5e-05,10.63601]
[1776469260408,40.32,77074.96,0.0,0.92311,5e-05,10.64696]
[1776469263429,40.32,77083.96,0.0,0.92354,5e-05,10.6028]
[1776469264492,40.32,77083.96,0.0,0.92354,5e-05,10.6028]
[1776469264614,40.32,77083.96,0.0,0.92354,5e-05,10.6028]
[1776469264706,40.32,77083.96,0.0,0.92354,5e-05,10.6028]
[1776469264789,40.32,77084.16,0.0,0.92355,5e-05,10.60203]
[1776469270479,40.32,77092.41,0.0,0.92393,5e-05,10.56253]
[1776469273500,40.32,77097.04,0.0,0.92415,5e-05,10.54051]
[1776469274396,40.32,77097.04,0.0,0.92415,5e-05,10.54051]
[1776469274438,40.32,77097.04,0.0,0.92415,5e-05,10.54051]
[1776469274602,40.32,77097.04,0.0,0.92415,5e-05,10.54051]
[1776469274704,40.32,77097.04,0.0,0.92415,5e-05,10.54051]
[1776469274752,40.33,77098.33,0.0,0.92421,5e-05,10.53445]
[1776469279542,40.33,77111.33,0.0,0.92482,5e-05,10.47118]
[1776469280549,40.33,77113.75,0.0,0.92493,5e-05,10.45929]
[1776469282285,40.33,77113.71,0.0,0.92493,5e-05,10.45952]
[1776469282443,40.33,77113.71,0.0,0.92493,5e-05,10.45952]
[1776469282500,40.33,77113.71,0.0,0.92493,5e-05,10.45952]
[1776469282706,40.33,77113.71,0.0,0.92493,5e-05,10.45952]
[1776469282711,40.33,77113.71,0.0,0.92493,5e-05,10.45955]
[1776469285584,40.33,77119.22,0.0,0.92519,5e-05,10.43256]
[1776469289612,40.33,77113.87,0.0,0.92494,5e-05,10.45907]
[1776469290389,40.33,77113.87,0.0,0.92494,5e-05,10.45907]
[1776469290444,40.33,77113.87,0.0,0.92494,5e-05,10.45907]
[1776469290538,40.33,77113.87,0.0,0.92494,5e-05,10.45909]
[1776469293634,40.33,77111.16,0.0,0.92483,5e-05,10.46917]
[1776469293703,40.33,77111.16,0.0,0.92483,5e-05,10.46917]
[1776469301696,40.33,77109.81,0.0,0.92476,5e-05,10.47563]
[1776469302554,40.33,77109.81,0.0,0.92476,5e-05,10.47563]
[1776469302675,40.33,77109.81,0.0,0.92476,5e-05,10.47563]
[1776469302694,40.33,77109.81,0.0,0.92476,5e-05,10.47563]
[1776469302703,40.33,77109.26,0.0,0.92474,5e-05,10.47831]
[1776469307738,40.33,77110.11,0.0,0.92478,5e-05,10.47389]
[1776469310005,40.33,77109.9,0.0,0.92477,5e-05,10.47485]
[1776469310101,40.33,77109.9,0.0,0.92477,5e-05,10.47485]
[1776469310202,40.33,77109.9,0.0,0.92477,5e-05,10.47485]
[1776469310759,40.33,77109.74,0.0,0.92476,5e-05,10.4756]
[1776469315794,40.33,77108.89,0.0,0.92473,5e-05,10.47961]
[1776469316801,40.33,77103.67,0.0,0.92448,5e-05,10.50529]
[1776469318385,40.33,77102.75,0.0,0.92443,5e-05,10.50975]
[1776469318443,40.33,77102.75,0.0,0.92443,5e-05,10.50975]
[1776469318509,40.33,77102.75,0.0,0.92443,5e-05,10.50975]
[1776469318705,40.33,77102.75,0.0,0.92443,5e-05,10.50975]
[1776469318815,40.33,77102.79,0.0,0.92444,5e-05,10.50947]
[1776469325864,40.32,77102.17,0.0,0.92441,5e-05,10.5119]
[1776469327993,40.32,77101.64,0.0,0.92439,5e-05,10.51444]
[1776469328196,40.32,77101.64,0.0,0.92439,5e-05,10.51444]
[1776469328214,40.32,77101.64,0.0,0.92439,5e-05,10.51444]
[1776469328441,40.32,77101.64,0.0,0.92439,5e-05,10.51444]
[1776469328501,40.32,77101.64,0.0,0.92439,5e-05,10.51429]
[1776469333920,40.32,77101.68,0.0,0.92439,5e-05,10.51375]
[1776469335934,40.32,77106.16,0.0,0.92461,5e-05,10.49153]
[1776469337041,40.32,77108.35,0.0,0.92471,5e-05,10.48071]
[1776469337048,40.32,77108.35,0.0,0.92471,5e-05,10.48071]
[1776469337202,40.32,77108.35,0.0,0.92471,5e-05,10.48071]
[1776469337948,40.32,77108.43,0.0,0.92472,5e-05,10.4803]
[1776469342983,40.32,77110.31,0.0,0.92481,5e-05,10.47101]
[1776469343720,40.32,77110.31,0.0,0.92481,5e-05,10.47101]
[1776469343842,40.32,77110.31,0.0,0.92481,5e-05,10.47101]
[1776469343948,40.32,77110.31,0.0,0.92481,5e-05,10.47101]
[1776469343976,40.32,77110.31,0.0,0.92481,5e-05,10.47101]
[1776469347011,40.32,77115.88,0.0,0.92507,5e-05,10.44367]
[1776469351067,40.32,77117.83,0.0,0.92516,5e-05,10.43427]
[1776469351169,40.32,77117.83,0.0,0.92516,5e-05,10.43427]
[1776469351199,40.32,77117.83,0.0,0.92516,5e-05,10.43427]
[1776469351271,40.32,77117.83,0.0,0.92518,5e-05,10.43108]
[1776469355074,40.32,77122.03,0.0,0.92538,5e-05,10.4107]
[1776469355121,40.32,77122.03,0.0,0.92538,5e-05,10.4107]
[1776469355206,40.32,77122.03,0.0,0.92538,5e-05,10.4107]
[1776469355277,40.32,77122.99,0.0,0.92542,5e-05,10.40611]
[1776469361899,40.33,77124.27,0.0,0.92548,5e-05,10.40053]
[1776469361943,40.33,77124.27,0.0,0.92548,5e-05,10.40053]
[1776469362014,40.33,77124.27,0.0,0.92548,5e-05,10.40053]
[1776469362001,40.33,77122.58,0.0,0.9254,5e-05,10.40911]
[1776469362195,40.33,77122.58,0.0,0.9254,5e-05,10.40911]
[1776469362215,40.33,77117.6,0.0,0.92516,5e-05,10.43357]
[1776469368071,40.33,77118.05,0.0,0.92518,5e-05,10.43188]
[1776469368213,40.33,77118.05,0.0,0.92518,5e-05,10.43188]
[1776469368272,40.33,77118.05,0.0,0.92518,5e-05,10.43199]
[1776469374201,40.33,77117.87,0.0,0.92516,5e-05,10.43354]
[1776469377227,40.33,77112.81,0.0,0.92492,5e-05,10.45876]
[1776469378172,40.33,77112.81,0.0,0.92492,5e-05,10.45876]
[1776469378200,40.33,77112.81,0.0,0.92492,5e-05,10.45876]
[1776469383269,40.33,77111.79,0.0,0.92486,5e-05,10.46426]
[1776469386340,40.33,77111.65,0.0,0.92486,5e-05,10.46512]
[1776469386381,40.33,77058.85,0.0,0.92231,5e-05,10.72659]
[1776469387299,40.33,77030.29,0.0,0.9209,5e-05,10.8695]
[1776469388306,40.33,77034.16,0.0,0.9211,5e-05,10.84954]
[1776469389451,40.33,77034.16,0.0,0.9211,5e-05,10.84954]
[1776469398376,40.32,77038.23,0.0,0.92133,5e-05,10.82598]
[1776469404418,40.32,77035.06,0.0,0.9212,5e-05,10.83885]
[1776469408129,40.31,77032.18,0.0,0.92108,5e-05,10.85168]
[1776469408170,40.31,77032.18,0.0,0.92108,5e-05,10.85168]
[1776469408202,40.31,77032.18,0.0,0.92108,5e-05,10.85168]
[1776469408446,40.31,77031.4,0.0,0.92104,5e-05,10.85505]
[1776469413485,40.31,77031.43,0.0,0.92109,5e-05,10.84889]
[1776469418520,40.3,77030.76,0.0,0.92108,5e-05,10.84971]
[1776469421077,40.3,77030.67,0.0,0.92108,5e-05,10.84966]
[1776469421193,40.3,77030.3,0.0,0.92107,5e-05,10.85102]
[1776469421541,40.3,77030.5,0.0,0.92108,5e-05,10.84951]
[1776469425100,40.3,77033.02,0.0,0.92122,5e-05,10.8359]
[1776469425163,40.3,77036.46,0.0,0.92139,5e-05,10.81819]
[1776469425204,40.3,77036.46,0.0,0.92139,5e-05,10.81819]
[1776469425569,40.3,77037.38,0.0,0.92144,5e-05,10.81312]
[1776469430604,40.29,77041.15,0.0,0.92165,5e-05,10.79211]
[1776469432873,40.29,77042.11,0.0,0.9217,5e-05,10.78689]
[1776469432915,40.29,77042.11,0.0,0.9217,5e-05,10.78689]
[1776469432937,40.29,77042.11,0.0,0.9217,5e-05,10.78689]
[1776469432974,40.29,77040.65,0.0,0.92163,5e-05,10.79343]
[1776469437990,40.29,77039.71,0.0,0.9216,5e-05,10.79694]
[1776469438768,40.29,77042.53,0.0,0.92175,5e-05,10.78204]
[1776469438818,40.29,77042.53,0.0,0.92175,5e-05,10.78204]
[1776469438943,40.29,77042.53,0.0,0.92175,5e-05,10.78204]
[1776469439022,40.29,77052.93,0.0,0.92226,5e-05,10.72971]
[1776469440674,40.29,77058.37,0.0,0.92253,5e-05,10.7023]
[1776469441658,40.29,77058.37,0.0,0.92253,5e-05,10.7023]
[1776469441698,40.29,77058.37,0.0,0.92253,5e-05,10.7023]
[1776469447724,40.28,77064.86,0.0,0.92286,5e-05,10.66828]
[1776469448236,40.28,77064.86,0.0,0.92286,5e-05,10.66828]
[1776469448308,40.28,77064.86,0.0,0.92286,5e-05,10.66828]
[1776469448442,40.28,77064.86,0.0,0.92286,5e-05,10.66828]
[1776469448731,40.28,77065.8,0.0,0.92291,5e-05,10.66337]
[1776469453765,40.28,77066.49,0.0,0.92295,5e-05,10.65867]
[1776469457268,40.28,77067.49,0.0,0.92301,5e-05,10.65326]
[1776469457399,40.28,77067.49,0.0,0.92301,5e-05,10.65326]
[1776469457444,40.28,77067.49,0.0,0.92301,5e-05,10.65326]
[1776469457493,40.28,77067.49,0.0,0.92301,5e-05,10.65304]
[1776469465850,40.27,77067.49,0.0,0.92303,5e-05,10.65114]
[1776469467694,40.27,77067.49,0.0,0.92303,5e-05,10.65114]
[1776469467799,40.27,77067.49,0.0,0.92303,5e-05,10.65114]
[1776469467944,40.27,77067.49,0.0,0.92303,5e-05,10.65114]
[1776469468037,40.27,77067.49,0.0,0.92303,5e-05,10.65067]
[1776469477741,40.27,77067.57,0.0,0.92307,5e-05,10.64581]
[1776469477790,40.27,77067.57,0.0,0.92307,5e-05,10.64581]
[1776469477941,40.27,77067.57,0.0,0.92307,5e-05,10.64581]
[1776469477995,40.27,77067.57,0.0,0.92308,5e-05,10.64462]
[1776469486924,40.27,77067.57,0.0,0.92309,5e-05,10.64343]
[1776469486941,40.27,77067.57,0.0,0.92309,5e-05,10.64343]
[1776469490250,40.26,77067.57,0.0,0.92311,5e-05,10.64167]
[1776469490440,40.26,77067.57,0.0,0.92311,5e-05,10.64167]
[1776469500088,40.26,77067.57,0.0,0.92313,5e-05,10.63916]
[1776469503109,40.26,77073.87,0.0,0.92344,5e-05,10.60712]
[1776469503556,40.26,77073.87,0.0,0.92344,5e-05,10.60712]
[1776469503693,40.26,77073.87,0.0,0.92344,5e-05,10.60712]
[1776469506130,40.26,77079.26,0.0,0.92371,5e-05,10.57977]
[1776469511165,40.25,77080.58,0.0,0.92378,5e-05,10.57235]
[1776469512212,40.25,77080.19,0.0,0.92376,5e-05,10.57412]
[1776469512418,40.25,77080.19,0.0,0.92376,5e-05,10.57412]
[1776469512443,40.25,77080.19,0.0,0.92376,5e-05,10.57412]
[1776469513179,40.25,77080.01,0.0,0.92376,5e-05,10.57483]
[1776469517549,40.25,77076.64,0.0,0.9236,5e-05,10.59082]
[1776469517556,40.25,77076.64,0.0,0.9236,5e-05,10.59082]
[1776469517696,40.25,77076.64,0.0,0.9236,5e-05,10.59082]
[1776469518214,40.25,77075.48,0.0,0.92355,5e-05,10.59637]
[1776469522212,40.25,77075.81,0.0,0.92357,5e-05,10.59428]
[1776469522285,40.25,77078.36,0.0,0.92369,5e-05,10.58141]
[1776469522437,40.25,77078.36,0.0,0.92369,5e-05,10.58141]
[1776469522448,40.25,77087.28,0.0,0.92413,5e-05,10.53701]
[1776469525263,40.25,77080.47,0.0,0.9238,5e-05,10.57029]
[1776469527807,40.25,77079.65,0.0,0.92376,5e-05,10.57416]
[1776469527861,40.25,77079.65,0.0,0.92376,5e-05,10.57416]
[1776469527937,40.25,77079.65,0.0,0.92376,5e-05,10.57416]
[1776469528029,40.25,77078.75,0.0,0.92372,5e-05,10.5782]
[1776469533320,40.25,77078.51,0.0,0.92374,5e-05,10.57507]
[1776469535006,40.25,77078.51,0.0,0.92374,5e-05,10.57507]
[1776469535118,40.25,77078.51,0.0,0.92374,5e-05,10.57507]
[1776469535192,40.25,77078.51,0.0,0.92374,5e-05,10.57507]
[1776469535219,40.25,77078.23,0.0,0.92373,5e-05,10.57602]
[1776469537348,40.24,77074.33,0.0,0.92355,5e-05,10.59492]
[1776469542383,40.24,77075.32,0.0,0.92361,5e-05,10.58873]
[1776469544082,40.24,77075.32,0.0,0.92361,5e-05,10.58873]
[1776469544189,40.24,77075.32,0.0,0.92361,5e-05,10.58873]
[1776469544084,40.24,77075.28,0.0,0.92361,5e-05,10.58844]
[1776469544246,40.24,77075.28,0.0,0.92361,5e-05,10.58844]
[1776469544441,40.24,77075.28,0.0,0.92361,5e-05,10.58844]
[1776469544541,40.24,77081.58,0.0,0.92392,5e-05,10.5572]
[1776469549568,40.24,77082.33,0.0,0.92396,5e-05,10.55293]
[1776469549792,40.24,77082.33,0.0,0.92396,5e-05,10.55293]
[1776469549939,40.24,77082.33,0.0,0.92396,5e-05,10.55293]
[1776469552453,40.24,77087.26,0.0,0.9242,5e-05,10.52762]
[1776469555882,40.24,77088.72,0.0,0.92428,5e-05,10.5201]
[1776469555942,40.24,77088.72,0.0,0.92428,5e-05,10.5201]
[1776469560509,40.24,77095.37,0.0,0.9246,5e-05,10.48653]
[1776469565546,40.24,77095.16,0.0,0.9246,5e-05,10.48717]
[1776469570581,40.24,77095.71,0.0,0.92463,5e-05,10.48408]
[1776469572247,40.24,77095.71,0.0,0.92463,5e-05,10.48408]
[1776469572438,40.24,77097.02,0.0,0.92469,5e-05,10.47754]
[1776469572595,40.24,77102.26,0.0,0.92494,5e-05,10.45163]
[1776469577631,40.24,77108.46,0.0,0.92524,5e-05,10.42108]
[1776469583778,40.24,77110.44,0.0,0.92533,5e-05,10.41143]
[1776469585442,40.24,77110.44,0.0,0.92533,5e-05,10.41179]
[1776469585687,40.24,77114.41,0.0,0.92551,5e-05,10.39226]
[1776469586556,40.24,77114.41,0.0,0.92551,5e-05,10.39226]
[1776469589444,40.24,77116.62,0.0,0.92562,5e-05,10.38174]
[1776469589715,40.24,77116.76,0.0,0.92562,5e-05,10.38119]
[1776469594749,40.24,77117.58,0.0,0.92567,5e-05,10.37458]
[1776469603813,40.24,77118.29,0.0,0.92569,5e-05,10.37242]
[1776469607622,40.24,77122.71,0.0,0.9259,5e-05,10.35119]
[1776469607692,40.24,77122.71,0.0,0.9259,5e-05,10.35119]
[1776469613883,40.24,77126.29,0.0,0.92605,5e-05,10.33508]
[1776469615947,40.24,77126.15,0.0,0.92605,5e-05,10.33599]
[1776469616014,40.24,77126.15,0.0,0.92605,5e-05,10.33599]
[1776469616196,40.24,77126.15,0.0,0.92605,5e-05,10.33599]
[1776469616295,40.25,77126.11,0.0,0.92604,5e-05,10.33662]
[1776469623953,40.25,77126.42,0.0,0.92604,5e-05,10.33679]
[1776469629995,40.25,77126.47,0.0,0.92603,5e-05,10.33781]
[1776469635031,40.25,77126.34,0.0,0.92601,5e-05,10.33955]
[1776469635797,40.25,77126.34,0.0,0.92601,5e-05,10.33955]
[1776469635839,40.25,77126.34,0.0,0.92601,5e-05,10.33955]
[1776469635941,40.25,77126.34,0.0,0.92601,5e-05,10.33955]
[1776469636038,40.25,77126.79,0.0,0.92603,5e-05,10.33756]
[1776469639815,40.26,77127.68,0.0,0.92607,5e-05,10.33387]
[1776469640071,40.26,77144.2,0.0,0.92684,5e-05,10.25333]
[1776469641078,40.26,77146.01,0.0,0.92692,5e-05,10.24486]
[1776469643092,40.26,77146.34,0.0,0.92693,5e-05,10.24362]
[1776469648128,40.26,77141.63,0.0,0.92671,5e-05,10.26696]
[1776469649971,40.26,77143.16,0.0,0.92678,5e-05,10.25945]
[1776469650190,40.26,77143.16,0.0,0.92678,5e-05,10.25945]
[1776469650292,40.26,77144.1,0.0,0.92683,5e-05,10.25484]
[1776469651680,40.26,77145.43,0.0,0.92691,5e-05,10.24508]
[1776469651698,40.26,77145.43,0.0,0.92691,5e-05,10.24508]
[1776469659204,40.26,77141.77,0.0,0.92674,5e-05,10.26292]
[1776469662225,40.26,77147.93,0.0,0.92702,5e-05,10.23319]
[1776469663037,40.26,77147.93,0.0,0.92702,5e-05,10.23319]
[1776469663141,40.26,77147.93,0.0,0.92702,5e-05,10.23319]
[1776469663195,40.26,77147.93,0.0,0.92702,5e-05,10.23319]
[1776469663233,40.26,77147.95,0.0,0.92702,5e-05,10.23348]
[1776469667262,40.26,77155.75,0.0,0.92737,5e-05,10.19709]
[1776469668267,40.26,77164.03,0.0,0.92776,5e-05,10.15651]
[1776469669275,40.26,77170.68,0.0,0.92807,5e-05,10.12398]
[1776469673087,40.26,77170.52,0.0,0.92806,5e-05,10.12406]
[1776469673222,40.26,77170.52,0.0,0.92806,5e-05,10.12406]
[1776469673297,40.26,77170.52,0.0,0.92806,5e-05,10.12406]
[1776469673303,40.26,77167.7,0.0,0.92794,5e-05,10.1375]
[1776469673444,40.26,77167.7,0.0,0.92794,5e-05,10.1375]
[1776469680351,40.26,77165.96,0.0,0.92787,5e-05,10.14412]
[1776469684013,40.26,77161.74,0.0,0.92767,5e-05,10.16498]
[1776469684190,40.26,77161.74,0.0,0.92767,5e-05,10.16498]
[1776469684205,40.26,77161.74,0.0,0.92767,5e-05,10.16498]
[1776469684248,40.26,77161.74,0.0,0.92767,5e-05,10.16508]
[1776469684438,40.26,77161.74,0.0,0.92767,5e-05,10.16508]
[1776469689415,40.26,77156.57,0.0,0.92743,5e-05,10.19061]
[1776469691822,40.26,77154.83,0.0,0.92735,5e-05,10.19911]
[1776469691940,40.26,77154.83,0.0,0.92735,5e-05,10.19911]
[1776469692049,40.26,77154.83,0.0,0.92735,5e-05,10.19911]
[1776469692205,40.26,77154.83,0.0,0.92735,5e-05,10.19911]
[1776469692295,40.26,77156.36,0.0,0.92742,5e-05,10.19171]
[1776469698478,40.26,77149.84,0.0,0.92712,5e-05,10.22353]
[1776469699849,40.26,77149.84,0.0,0.92712,5e-05,10.22353]
[1776469699942,40.26,77149.84,0.0,0.92712,5e-05,10.22353]
[1776469700199,40.26,77149.84,0.0,0.92712,5e-05,10.22353]
[1776469700269,40.26,77149.07,0.0,0.92708,5e-05,10.22721]
[1776469705526,40.26,77148.37,0.0,0.92705,5e-05,10.23044]
[1776469707603,40.26,77148.77,0.0,0.92707,5e-05,10.22845]
[1776469707659,40.26,77148.77,0.0,0.92707,5e-05,10.22845]
[1776469707694,40.26,77148.77,0.0,0.92707,5e-05,10.22845]
[1776469707790,40.26,77151.01,0.0,0.92717,5e-05,10.2175]
[1776469713586,40.26,77151.0,0.0,0.92719,5e-05,10.2142]
[1776469720635,40.26,77151.0,0.0,0.9272,5e-05,10.2141]
[1776469722569,40.26,77151.0,0.0,0.9272,5e-05,10.2141]
[1776469722696,40.26,77151.0,0.0,0.9272,5e-05,10.2141]
[1776469722704,40.26,77151.0,0.0,0.9272,5e-05,10.2141]
[1776469722946,40.26,77151.0,0.0,0.9272,5e-05,10.2141]
[1776469723015,40.26,77151.0,0.0,0.9272,5e-05,10.21405]
[1776469728691,40.26,77148.68,0.0,0.92709,5e-05,10.22526]
[1776469734733,40.26,77150.36,0.0,0.92717,5e-05,10.2169]
[1776469744992,40.26,77151.19,0.0,0.92721,5e-05,10.2128]
[1776469745144,40.26,77151.19,0.0,0.92721,5e-05,10.2128]
[1776469745208,40.26,77151.19,0.0,0.92721,5e-05,10.2128]
[1776469745243,40.26,77151.19,0.0,0.92721,5e-05,10.21271]
[1776469758901,40.26,77151.24,0.0,0.92721,5e-05,10.21229]
[1776469762929,40.25,77162.68,0.0,0.92774,5e-05,10.15661]
[1776469764140,40.25,77162.68,0.0,0.92774,5e-05,10.15661]
[1776469764202,40.25,77162.68,0.0,0.92774,5e-05,10.15661]
[1776469764284,40.25,77162.68,0.0,0.92774,5e-05,10.15661]
[1776469764448,40.25,77162.68,0.0,0.92774,5e-05,10.15661]
[1776469764455,40.25,77164.6,0.0,0.92784,5e-05,10.14654]
[1776469771992,40.25,77164.74,0.0,0.92789,5e-05,10.14031]
[1776469774589,40.25,77163.64,0.0,0.92784,5e-05,10.14498]
[1776469774700,40.25,77163.64,0.0,0.92784,5e-05,10.14498]
[1776469774745,40.25,77163.64,0.0,0.92784,5e-05,10.14498]
[1776469774943,40.25,77163.64,0.0,0.92784,5e-05,10.14498]
[1776469775014,40.25,77163.16,0.0,0.92782,5e-05,10.14697]
[1776469779042,40.24,77169.08,0.0,0.92811,5e-05,10.11687]
[1776469781284,40.24,77170.76,0.0,0.92819,5e-05,10.10839]
[1776469781375,40.24,77170.76,0.0,0.92819,5e-05,10.10839]
[1776469781446,40.24,77170.76,0.0,0.92819,5e-05,10.10839]
[1776469781435,40.24,77167.52,0.0,0.92805,5e-05,10.12349]
[1776469788105,40.24,77165.39,0.0,0.92797,5e-05,10.13149]
[1776469789029,40.24,77165.39,0.0,0.92797,5e-05,10.13149]
[1776469789040,40.24,77165.39,0.0,0.92797,5e-05,10.13149]
[1776469789205,40.24,77165.39,0.0,0.92797,5e-05,10.13149]
[1776469789255,40.24,77165.39,0.0,0.92797,5e-05,10.13115]
[1776469793853,40.23,77165.51,0.0,0.92799,5e-05,10.12918]
[1776469793925,40.23,77165.51,0.0,0.92799,5e-05,10.12918]
[1776469793941,40.23,77165.51,0.0,0.92799,5e-05,10.12918]
[1776469794148,40.23,77165.79,0.0,0.92801,5e-05,10.12748]
[1776469800191,40.23,77166.25,0.0,0.92805,5e-05,10.1232]
[1776469804711,40.23,77163.83,0.0,0.92795,5e-05,10.13359]
[1776469804813,40.23,77163.83,0.0,0.92795,5e-05,10.13359]
[1776469804950,40.23,77163.83,0.0,0.92795,5e-05,10.13359]
[1776469805227,40.23,77163.35,0.0,0.92793,5e-05,10.13556]
[1776469811931,40.23,77163.39,0.0,0.92794,5e-05,10.13429]
[1776469812030,40.23,77163.39,0.0,0.92794,5e-05,10.13429]
[1776469812197,40.23,77163.39,0.0,0.92794,5e-05,10.13429]
[1776469812269,40.22,77163.39,0.0,0.92796,5e-05,10.13286]
[1776469821339,40.22,77161.51,0.0,0.9279,5e-05,10.13881]
[1776469823210,40.22,77158.74,0.0,0.92777,5e-05,10.15231]
[1776469823303,40.22,77158.74,0.0,0.92777,5e-05,10.15231]
[1776469823448,40.22,77158.74,0.0,0.92777,5e-05,10.15231]
[1776469823528,40.22,77158.64,0.0,0.92776,5e-05,10.15282]
[1776469829396,40.22,77158.98,0.0,0.92778,5e-05,10.15132]
[1776469834431,40.22,77159.73,0.0,0.92783,5e-05,10.1446]
[1776469842486,40.22,77159.57,0.0,0.92782,5e-05,10.14571]
[1776469842586,40.22,77159.57,0.0,0.92782,5e-05,10.14571]
[1776469842701,40.22,77159.57,0.0,0.92782,5e-05,10.14571]
[1776469844346,40.22,77159.57,0.0,0.92782,5e-05,10.14571]
[1776469844437,40.22,77159.57,0.0,0.92782,5e-05,10.14571]
[1776469844500,40.22,77159.61,0.0,0.92782,5e-05,10.14559]
[1776469845195,40.22,77159.61,0.0,0.92782,5e-05,10.14559]
[1776469845507,40.22,77159.56,0.0,0.92782,5e-05,10.14588]
[1776469850543,40.22,77159.44,0.0,0.92781,5e-05,10.14666]
[1776469857082,40.22,77159.44,0.0,0.92781,5e-05,10.14666]
[1776469857594,40.22,77142.85,0.0,0.92704,5e-05,10.2277]
[1776469858601,40.22,77138.02,0.0,0.92681,5e-05,10.25118]
[1776469860671,40.22,77138.11,0.0,0.92682,5e-05,10.25062]
[1776469866658,40.21,77138.25,0.0,0.92685,5e-05,10.24712]
[1776469871693,40.21,77138.13,0.0,0.92687,5e-05,10.24524]
[1776469876728,40.2,77135.28,0.0,0.92675,5e-05,10.25721]
[1776469879401,40.2,77134.88,0.0,0.92674,5e-05,10.25909]
[1776469879441,40.2,77134.88,0.0,0.92674,5e-05,10.25909]
[1776469879452,40.2,77134.81,0.0,0.92673,5e-05,10.25928]
[1776469884784,40.2,77135.68,0.0,0.92678,5e-05,10.25467]
[1776469888025,40.2,77137.85,0.0,0.92688,5e-05,10.24397]
[1776469888204,40.2,77137.85,0.0,0.92688,5e-05,10.24397]
[1776469888221,40.2,77141.23,0.0,0.92704,5e-05,10.22742]
[1776469902910,40.2,77141.33,0.0,0.92706,5e-05,10.22365]
[1776469905152,40.2,77141.33,0.0,0.92706,5e-05,10.22365]
[1776469905201,40.2,77141.33,0.0,0.92706,5e-05,10.22365]
[1776469905251,40.2,77141.33,0.0,0.92706,5e-05,10.22368]
[1776469917008,40.2,77139.61,0.0,0.92698,5e-05,10.23228]
[1776469918924,40.2,77138.94,0.0,0.92695,5e-05,10.23557]
[1776469918927,40.2,77138.94,0.0,0.92695,5e-05,10.23557]
[1776469918945,40.2,77138.94,0.0,0.92695,5e-05,10.23557]
[1776469919026,40.2,77138.94,0.0,0.92695,5e-05,10.23557]
[1776469925064,40.2,77138.91,0.0,0.92695,5e-05,10.23576]
[1776469926102,40.2,77138.91,0.0,0.92695,5e-05,10.23576]
[1776469926208,40.2,77138.91,0.0,0.92695,5e-05,10.23576]
[1776469926306,40.2,77138.91,0.0,0.92695,5e-05,10.23577]
[1776469937147,40.2,77138.61,0.0,0.92693,5e-05,10.23731]
[1776469939949,40.2,77138.91,0.0,0.92695,5e-05,10.23585]
[1776469940200,40.2,77138.91,0.0,0.92695,5e-05,10.23585]
[1776469940288,40.2,77138.91,0.0,0.92695,5e-05,10.23587]
[1776469950240,40.2,77138.92,0.0,0.92695,5e-05,10.2359]
[1776469955275,40.2,77139.54,0.0,0.927,5e-05,10.22968]
[1776469960310,40.2,77139.43,0.0,0.92699,5e-05,10.23024]
[1776469965344,40.2,77138.86,0.0,0.92696,5e-05,10.23301]
[1776469969373,40.2,77144.7,0.0,0.92724,5e-05,10.20407]
[1776469970658,40.2,77144.7,0.0,0.92724,5e-05,10.20407]
[1776469970663,40.2,77144.7,0.0,0.92724,5e-05,10.20407]
[1776469970380,40.2,77151.5,0.0,0.92756,5e-05,10.17058]
[1776469970700,40.2,77151.5,0.0,0.92756,5e-05,10.17058]
[1776469971388,40.2,77152.05,0.0,0.92759,5e-05,10.16758]
[1776469982465,40.2,77152.38,0.0,0.92764,5e-05,10.16251]
[1776469985014,40.19,77153.93,0.0,0.92771,5e-05,10.15435]
[1776469985073,40.19,77153.93,0.0,0.92771,5e-05,10.15435]
[1776469985196,40.19,77153.93,0.0,0.92771,5e-05,10.15435]
[1776469985487,40.19,77153.99,0.0,0.92772,5e-05,10.15375]
[1776469990633,40.19,77154.1,0.0,0.92774,5e-05,10.15199]
[1776469990681,40.19,77154.1,0.0,0.92774,5e-05,10.15199]
[1776469990693,40.19,77154.1,0.0,0.92774,5e-05,10.15199]
[1776469990687,40.19,77154.22,0.0,0.92775,5e-05,10.1511]
[1776469990945,40.19,77154.22,0.0,0.92775,5e-05,10.1511]
[1776469991529,40.19,77154.67,0.0,0.92777,5e-05,10.1486]
[1776470001601,40.18,77154.67,0.0,0.9278,5e-05,10.14551]
[1776470004645,40.18,77155.14,0.0,0.92783,5e-05,10.14258]
[1776470004688,40.18,77155.14,0.0,0.92783,5e-05,10.14258]
[1776470004695,40.18,77155.14,0.0,0.92783,5e-05,10.14258]
[1776470004695,40.18,77155.99,0.0,0.92786,5e-05,10.13854]
[1776470004945,40.18,77155.99,0.0,0.92786,5e-05,10.13854]
[1776470005629,40.18,77156.03,0.0,0.92787,5e-05,10.13844]
[1776470013685,40.18,77156.3,0.0,0.92789,5e-05,10.13471]
[1776470018720,40.19,77156.23,0.0,0.92788,5e-05,10.13557]
[1776470026776,40.19,77156.61,0.0,0.92789,5e-05,10.13455]
[1776470033824,40.19,77157.15,0.0,0.92791,5e-05,10.13267]
[1776470036840,40.19,77157.29,0.0,0.92792,5e-05,10.1321]
[1776470036888,40.19,77157.29,0.0,0.92792,5e-05,10.1321]
[1776470036939,40.19,77157.29,0.0,0.92792,5e-05,10.1321]
[1776470037039,40.19,77157.29,0.0,0.92791,5e-05,10.13233]
[1776470041730,40.19,77157.32,0.0,0.92791,5e-05,10.13252]
[1776470040878,40.19,77149.08,0.0,0.92753,5e-05,10.17272]
[1776470041782,40.19,77149.08,0.0,0.92753,5e-05,10.17272]
[1776470041938,40.19,77149.08,0.0,0.92753,5e-05,10.17272]
[1776470041998,40.19,77144.68,0.0,0.92732,5e-05,10.1942]
[1776470043900,40.19,77129.09,0.0,0.9266,5e-05,10.26995]
[1776470044907,40.19,77121.07,0.0,0.92622,5e-05,10.30913]
[1776470046791,40.19,77120.0,0.0,0.92618,5e-05,10.3138]
[1776470046796,40.19,77120.0,0.0,0.92618,5e-05,10.3138]
[1776470046943,40.19,77120.0,0.0,0.92618,5e-05,10.3138]
[1776470046948,40.19,77119.93,0.0,0.92618,5e-05,10.31356]
[1776470051956,40.18,77119.54,0.0,0.92617,5e-05,10.31403]
[1776470061019,40.19,77119.5,0.0,0.92616,5e-05,10.3152]
[1776470066054,40.19,77121.65,0.0,0.92625,5e-05,10.3056]
[1776470067306,40.19,77121.65,0.0,0.92625,5e-05,10.3056]
[1776470067359,40.19,77121.65,0.0,0.92625,5e-05,10.3056]
[1776470067441,40.19,77121.65,0.0,0.92625,5e-05,10.3056]
[1776470067522,40.19,77121.79,0.0,0.92626,5e-05,10.30531]
[1776470073103,40.19,77120.11,0.0,0.92619,5e-05,10.31129]
[1776470081159,40.19,77120.04,0.0,0.92618,5e-05,10.31174]
[1776470086194,40.19,77121.45,0.0,0.92624,5e-05,10.30586]
[1776470091229,40.2,77121.52,0.0,0.92624,5e-05,10.3066]
[1776470096267,40.2,77124.41,0.0,0.92636,5e-05,10.29351]
[1776470096919,40.2,77124.41,0.0,0.92636,5e-05,10.29351]
[1776470096939,40.2,77124.41,0.0,0.92636,5e-05,10.29351]
[1776470096981,40.2,77124.41,0.0,0.92636,5e-05,10.29351]
[1776470097205,40.2,77124.41,0.0,0.92636,5e-05,10.29351]
[1776470097271,40.2,77125.54,0.0,0.92641,5e-05,10.28818]
[1776470102306,40.2,77127.56,0.0,0.9265,5e-05,10.27948]
[1776470106018,40.2,77128.16,0.0,0.92652,5e-05,10.27703]
[1776470106073,40.2,77128.16,0.0,0.92652,5e-05,10.27703]
[1776470106193,40.2,77128.16,0.0,0.92652,5e-05,10.27703]
[1776470106287,40.2,77128.16,0.0,0.92652,5e-05,10.27751]
[1776470111371,40.2,77129.34,0.0,0.92656,5e-05,10.27292]
[1776470115399,40.21,77133.64,0.0,0.92675,5e-05,10.25282]
[1776470116102,40.21,77133.64,0.0,0.92675,5e-05,10.25282]
[1776470116163,40.21,77133.64,0.0,0.92675,5e-05,10.25282]
[1776470116196,40.21,77133.64,0.0,0.92675,5e-05,10.25282]
[1776470116406,40.21,77135.27,0.0,0.92683,5e-05,10.24474]
[1776470120434,40.21,77139.55,0.0,0.92703,5e-05,10.22422]
[1776470126860,40.21,77141.62,0.0,0.92712,5e-05,10.2143]
[1776470126935,40.21,77141.62,0.0,0.92712,5e-05,10.2143]
[1776470126952,40.21,77141.62,0.0,0.92712,5e-05,10.2143]
[1776470127195,40.21,77141.62,0.0,0.92712,5e-05,10.2143]
[1776470127292,40.21,77141.62,0.0,0.92712,5e-05,10.21419]
[1776470132518,40.21,77142.79,0.0,0.9272,5e-05,10.20505]
[1776470134633,40.21,77143.96,0.0,0.92725,5e-05,10.19932]
[1776470134639,40.21,77143.96,0.0,0.92725,5e-05,10.19932]
[1776470134691,40.21,77143.96,0.0,0.92725,5e-05,10.19932]
[1776470134734,40.21,77144.86,0.0,0.9273,5e-05,10.19493]
[1776470142587,40.21,77146.74,0.0,0.92738,5e-05,10.18589]
[1776470143581,40.21,77146.74,0.0,0.92738,5e-05,10.18589]
[1776470143692,40.21,77146.74,0.0,0.92738,5e-05,10.18589]
[1776470143741,40.21,77146.74,0.0,0.92738,5e-05,10.18589]
[1776470143842,40.21,77146.75,0.0,0.92738,5e-05,10.18587]
[1776470143937,40.21,77146.75,0.0,0.92738,5e-05,10.18587]
[1776470144602,40.21,77150.65,0.0,0.92756,5e-05,10.16691]
[1776470149446,40.21,77151.35,0.0,0.92759,5e-05,10.16375]
[1776470149696,40.21,77151.35,0.0,0.92759,5e-05,10.16375]
[1776470149706,40.21,77151.35,0.0,0.92759,5e-05,10.16375]
[1776470149752,40.21,77153.56,0.0,0.9277,5e-05,10.15307]
[1776470149943,40.21,77153.56,0.0,0.9277,5e-05,10.15307]
[1776470156686,40.21,77153.0,0.0,0.92767,5e-05,10.1564]
[1776470157547,40.21,77153.0,0.0,0.92767,5e-05,10.1564]
[1776470157695,40.21,77153.0,0.0,0.92767,5e-05,10.1564]
[1776470161722,40.21,77148.34,0.0,0.92745,5e-05,10.17945]
[1776470163846,40.21,77148.39,0.0,0.92745,5e-05,10.17926]
[1776470163935,40.21,77148.01,0.0,0.92743,5e-05,10.18116]
[1776470164743,40.21,77144.66,0.0,0.92727,5e-05,10.19752]
[1776470169778,40.21,77142.71,0.0,0.92718,5e-05,10.20716]
[1776470169920,40.21,77142.71,0.0,0.92718,5e-05,10.20716]
[1776470169926,40.21,77142.71,0.0,0.92718,5e-05,10.20716]
[1776470175819,40.21,77143.39,0.0,0.92721,5e-05,10.20398]
[1776470180855,40.21,77144.21,0.0,0.92725,5e-05,10.20011]
[1776470186898,40.21,77144.33,0.0,0.92725,5e-05,10.1997]
[1776470192054,40.21,77143.55,0.0,0.92723,5e-05,10.20038]
[1776470197089,40.21,77143.55,0.0,0.92722,5e-05,10.20163]
[1776470208166,40.22,77143.56,0.0,0.92719,5e-05,10.2055]
[1776470220249,40.22,77144.46,0.0,0.92723,5e-05,10.20142]
[1776470225285,40.22,77145.68,0.0,0.92728,5e-05,10.19561]
[1776470231327,40.22,77147.9,0.0,0.92738,5e-05,10.18507]
[1776470237369,40.22,77145.65,0.0,0.92727,5e-05,10.19632]
[1776470242405,40.22,77142.91,0.0,0.92714,5e-05,10.21009]
[1776470249454,40.22,77142.32,0.0,0.92712,5e-05,10.213]
[1776470254489,40.22,77143.88,0.0,0.92721,5e-05,10.20216]
[1776470259524,40.22,77146.07,0.0,0.92731,5e-05,10.19164]
[1776470264558,40.22,77146.25,0.0,0.92732,5e-05,10.19101]
[1776470269593,40.22,77146.42,0.0,0.92732,5e-05,10.19049]
[1776470274628,40.22,77145.55,0.0,0.92728,5e-05,10.19498]
[1776470279664,40.23,77142.47,0.0,0.92713,5e-05,10.2101]
[1776470284699,40.22,77140.48,0.0,0.92704,5e-05,10.21942]
[1776470289734,40.22,77140.37,0.0,0.92706,5e-05,10.21788]
[1776470294769,40.22,77141.7,0.0,0.92713,5e-05,10.20978]
[1776470296783,40.22,77145.3,0.0,0.9273,5e-05,10.19229]
[1776470301819,40.22,77146.78,0.0,0.92737,5e-05,10.18533]
[1776470307913,40.22,77149.05,0.0,0.92748,5e-05,10.17324]
[1776470307961,40.21,77143.79,0.0,0.92725,5e-05,10.19817]
[1776470308869,40.21,77138.94,0.0,0.92702,5e-05,10.22185]
[1776470311594,40.21,77140.74,0.0,0.9271,5e-05,10.21305]
[1776470312897,40.21,77140.71,0.0,0.92712,5e-05,10.20996]
[1776470321960,40.21,77141.07,0.0,0.92714,5e-05,10.20829]
[1776470326971,40.21,77141.98,0.0,0.92718,5e-05,10.20387]
[1776470329706,40.21,77142.09,0.0,0.92719,5e-05,10.20336]
[1776470329794,40.21,77142.09,0.0,0.92718,5e-05,10.20338]
[1776470343107,40.22,77142.38,0.0,0.9272,5e-05,10.2022]
[1776470346305,40.22,77142.66,0.0,0.92721,5e-05,10.20087]
[1776470346310,40.22,77142.66,0.0,0.92721,5e-05,10.20087]
[1776470346357,40.22,77142.66,0.0,0.92721,5e-05,10.20087]
[1776470346406,40.22,77142.66,0.0,0.92721,5e-05,10.20088]
[1776470352170,40.22,77145.86,0.0,0.92736,5e-05,10.18545]
[1776470353653,40.22,77145.86,0.0,0.92736,5e-05,10.18545]
[1776470353699,40.22,77145.86,0.0,0.92736,5e-05,10.18545]
[1776470353800,40.22,77146.39,0.0,0.92738,5e-05,10.18294]
[1776470359622,40.21,77148.81,0.0,0.9275,5e-05,10.17052]
[1776470359682,40.21,77148.81,0.0,0.9275,5e-05,10.17052]
[1776470359698,40.21,77148.81,0.0,0.9275,5e-05,10.17052]
[1776470359937,40.21,77148.81,0.0,0.9275,5e-05,10.17052]
[1776470360040,40.21,77150.06,0.0,0.92756,5e-05,10.16415]
[1776470365127,40.21,77153.65,0.0,0.92773,5e-05,10.14618]
[1776470365179,40.21,77153.65,0.0,0.92773,5e-05,10.14618]
[1776470365191,40.21,77153.65,0.0,0.92773,5e-05,10.14618]
[1776470365264,40.21,77155.4,0.0,0.92781,5e-05,10.13779]
[1776470370299,40.21,77156.42,0.0,0.92787,5e-05,10.13185]
[1776470375083,40.21,77156.78,0.0,0.9279,5e-05,10.12732]
[1776470375136,40.21,77157.46,0.0,0.92793,5e-05,10.12418]
[1776470375194,40.21,77157.46,0.0,0.92793,5e-05,10.12418]
[1776470375337,40.21,77157.88,0.0,0.92795,5e-05,10.12231]
[1776470379725,40.21,77160.01,0.0,0.92804,5e-05,10.11253]
[1776470379808,40.21,77160.01,0.0,0.92804,5e-05,10.11253]
[1776470379946,40.21,77160.01,0.0,0.92804,5e-05,10.11253]
[1776470380014,40.21,77160.93,0.0,0.92808,5e-05,10.10805]
[1776470386414,40.21,77161.17,0.0,0.92811,5e-05,10.10569]
[1776470391063,40.21,77160.63,0.0,0.92809,5e-05,10.10773]
[1776470391114,40.21,77160.67,0.0,0.92809,5e-05,10.10735]
[1776470391195,40.21,77160.67,0.0,0.92809,5e-05,10.10735]
[1776470391449,40.21,77160.63,0.0,0.92809,5e-05,10.10736]
[1776470395492,40.21,77150.22,0.0,0.92761,5e-05,10.15721]
[1776470396164,40.21,77150.22,0.0,0.92761,5e-05,10.15721]
[1776470396492,40.21,77124.39,0.0,0.92641,5e-05,10.28302]
[1776470397499,40.21,77106.2,0.0,0.92555,5e-05,10.3722]
[1776470398506,40.21,77106.63,0.0,0.92557,5e-05,10.36986]
[1776470399353,40.21,77106.63,0.0,0.92557,5e-05,10.36986]
[1776470400520,40.21,77105.88,0.0,0.92554,5e-05,10.37308]
[1776470404559,40.2,77094.41,0.0,0.925,5e-05,10.42859]
[1776470405566,40.2,77081.68,0.0,0.9244,5e-05,10.49117]
[1776470406573,40.2,77079.57,0.0,0.9243,5e-05,10.5016]
[1776470411610,40.2,77078.86,0.0,0.92426,5e-05,10.50489]
[1776470413182,40.2,77078.86,0.0,0.92426,5e-05,10.50489]
[1776470413389,40.2,77078.86,0.0,0.92426,5e-05,10.50489]
[1776470413445,40.2,77078.86,0.0,0.92426,5e-05,10.50489]
[1776470413539,40.2,77078.86,0.0,0.92426,5e-05,10.50481]
[1776470418123,40.2,77074.97,0.0,0.92408,5e-05,10.52396]
[1776470418208,40.2,77076.16,0.0,0.92414,5e-05,10.518]
[1776470418277,40.2,77076.16,0.0,0.92414,5e-05,10.518]
[1776470418439,40.2,77076.16,0.0,0.92414,5e-05,10.518]
[1776470418659,40.2,77077.45,0.0,0.9242,5e-05,10.51154]
[1776470423694,40.2,77081.11,0.0,0.92438,5e-05,10.4932]
[1776470425714,40.2,77083.95,0.0,0.92451,5e-05,10.47911]
[1776470425943,40.2,77083.95,0.0,0.92451,5e-05,10.47911]
[1776470431747,40.2,77088.23,0.0,0.92472,5e-05,10.45815]
[1776470431835,40.2,77088.23,0.0,0.92472,5e-05,10.45815]
[1776470431944,40.2,77088.23,0.0,0.92472,5e-05,10.45815]
[1776470432010,40.2,77090.58,0.0,0.92485,5e-05,10.44339]
[1776470432759,40.2,77097.11,0.0,0.92516,5e-05,10.41118]
[1776470434771,40.2,77105.06,0.0,0.92554,5e-05,10.37153]
[1776470436805,40.2,77113.28,0.0,0.92594,5e-05,10.33064]
[1776470440871,40.2,77116.86,0.0,0.92612,5e-05,10.31199]
[1776470440940,40.2,77116.86,0.0,0.92612,5e-05,10.31199]
[1776470440967,40.2,77116.86,0.0,0.92612,5e-05,10.31199]
[1776470441040,40.2,77116.62,0.0,0.92611,5e-05,10.31268]
[1776470441199,40.2,77116.62,0.0,0.92611,5e-05,10.31268]
[1776470446874,40.19,77118.69,0.0,0.92624,5e-05,10.29958]
[1776470451908,40.19,77119.62,0.0,0.9263,5e-05,10.29258]
[1776470456945,40.18,77124.73,0.0,0.92657,5e-05,10.26508]
[1776470457952,40.18,77129.9,0.0,0.92681,5e-05,10.23934]
[1776470459843,40.18,77129.56,0.0,0.9268,5e-05,10.24059]
[1776470459940,40.18,77129.56,0.0,0.9268,5e-05,10.24059]
[1776470462987,40.18,77137.0,0.0,0.92717,5e-05,10.20272]
[1776470465001,40.18,77142.0,0.0,0.9274,5e-05,10.17767]
[1776470468651,40.18,77145.93,0.0,0.9276,5e-05,10.15767]
[1776470468693,40.18,77145.93,0.0,0.9276,5e-05,10.15767]
[1776470468696,40.18,77145.93,0.0,0.9276,5e-05,10.15767]
[1776470468940,40.18,77145.93,0.0,0.9276,5e-05,10.15767]
[1776470469029,40.18,77146.46,0.0,0.92762,5e-05,10.15482]
[1776470471047,40.17,77154.52,0.0,0.928,5e-05,10.11509]
[1776470472051,40.17,77174.63,0.0,0.92893,5e-05,10.01744]
[1776470473058,40.17,77183.25,0.0,0.92933,5e-05,9.97578]
[1776470475072,40.17,77185.14,0.0,0.92941,5e-05,9.96674]
[1776470478093,40.17,77199.3,0.0,0.93005,5e-05,9.89877]
[1776470479100,40.17,77211.05,0.0,0.93058,5e-05,9.84258]
[1776470480107,40.18,77211.55,0.0,0.9306,4e-05,9.84044]
[1776470485142,40.18,77213.01,0.0,0.93066,4e-05,9.8347]
[1776470491093,40.18,77209.25,0.0,0.93048,5e-05,9.85363]
[1776470491224,40.18,77209.26,0.0,0.9305,5e-05,9.85078]
[1776470492194,40.18,77216.26,0.0,0.93081,4e-05,9.8175]
[1776470495441,40.18,77218.54,0.0,0.93091,4e-05,9.80714]
[1776470495699,40.18,77218.54,0.0,0.93091,4e-05,9.80714]
[1776470496002,40.18,77218.54,0.0,0.93091,4e-05,9.80714]
[1776470496198,40.18,77218.54,0.0,0.93091,4e-05,9.80714]
[1776470496209,40.18,77213.85,0.0,0.93069,4e-05,9.83006]
[1776470500240,40.18,77217.98,0.0,0.93087,4e-05,9.81102]
[1776470500373,40.18,77217.98,0.0,0.93087,4e-05,9.81102]
[1776470500440,40.18,77217.98,0.0,0.93087,4e-05,9.81102]
[1776470500527,40.18,77219.21,0.0,0.93092,4e-05,9.8054]
[1776470507301,40.19,77217.78,0.0,0.93084,4e-05,9.81405]
[1776470510809,40.19,77221.23,0.0,0.93099,4e-05,9.79808]
[1776470510946,40.19,77221.23,0.0,0.93099,4e-05,9.79808]
[1776470510960,40.19,77221.23,0.0,0.93099,4e-05,9.79808]
[1776470511192,40.19,77221.23,0.0,0.93099,4e-05,9.79808]
[1776470511047,40.19,77219.61,0.0,0.93091,4e-05,9.80635]
[1776470516364,40.19,77215.48,0.0,0.93072,4e-05,9.8273]
[1776470517861,40.19,77215.48,0.0,0.93072,4e-05,9.8273]
[1776470517900,40.19,77215.48,0.0,0.93072,4e-05,9.8273]
[1776470517941,40.19,77215.48,0.0,0.93072,4e-05,9.8273]
[1776470517962,40.19,77214.46,0.0,0.93067,4e-05,9.83262]
[1776470523179,40.19,77212.51,0.0,0.93057,4e-05,9.84256]
[1776470523188,40.19,77212.51,0.0,0.93057,4e-05,9.84256]
[1776470523199,40.19,77212.51,0.0,0.93057,4e-05,9.84256]
[1776470523442,40.19,77209.98,0.0,0.93046,5e-05,9.85487]
[1776470523511,40.19,77205.95,0.0,0.93028,5e-05,9.87436]
[1776470525431,40.2,77197.19,0.0,0.92988,5e-05,9.91671]
[1776470527445,40.2,77191.23,0.0,0.9296,5e-05,9.94553]
[1776470529013,40.2,77191.23,0.0,0.9296,5e-05,9.94553]
[1776470529196,40.2,77191.23,0.0,0.9296,5e-05,9.94553]
[1776470535501,40.2,77190.55,0.0,0.92957,5e-05,9.94906]
[1776470540536,40.2,77189.52,0.0,0.92952,5e-05,9.95422]
[1776470546095,40.2,77192.15,0.0,0.92964,5e-05,9.94174]
[1776470546208,40.2,77192.15,0.0,0.92964,5e-05,9.94174]
[1776470546447,40.2,77190.75,0.0,0.92958,5e-05,9.94858]
[1776470546577,40.2,77192.7,0.0,0.92966,5e-05,9.9392]
[1776470547773,40.2,77192.7,0.0,0.92966,5e-05,9.9392]
[1776470547942,40.2,77192.7,0.0,0.92966,5e-05,9.9392]
[1776470551613,40.2,77200.93,0.0,0.93005,5e-05,9.89674]
[1776470552478,40.2,77200.93,0.0,0.93005,5e-05,9.89674]
[1776470552578,40.2,77200.93,0.0,0.93005,5e-05,9.89674]
[1776470552704,40.2,77200.93,0.0,0.93005,5e-05,9.89674]
[1776470552776,40.2,77206.82,0.0,0.93032,5e-05,9.86861]
[1776470553627,40.2,77213.78,0.0,0.93063,4e-05,9.83546]
[1776470557940,40.2,77217.92,0.0,0.93081,4e-05,9.81633]
[1776470557986,40.2,77217.92,0.0,0.93081,4e-05,9.81633]
[1776470558200,40.2,77217.92,0.0,0.93081,4e-05,9.81633]
[1776470558216,40.2,77217.92,0.0,0.93081,4e-05,9.81603]
[1776470563700,40.2,77215.76,0.0,0.93072,4e-05,9.82632]
[1776470569031,40.2,77213.41,0.0,0.93061,4e-05,9.83729]
[1776470569151,40.2,77213.41,0.0,0.93061,4e-05,9.83729]
[1776470569207,40.2,77213.41,0.0,0.93061,4e-05,9.83729]
[1776470569249,40.2,77208.48,0.0,0.93039,5e-05,9.86127]
[1776470572874,40.2,77206.34,0.0,0.93029,5e-05,9.87184]
[1776470572954,40.2,77206.34,0.0,0.93029,5e-05,9.87184]
[1776470573198,40.2,77206.34,0.0,0.93029,5e-05,9.87184]
[1776470573291,40.2,77209.47,0.0,0.93043,5e-05,9.85716]
[1776470575932,40.2,77213.38,0.0,0.9306,4e-05,9.83863]
[1776470576201,40.2,77213.38,0.0,0.9306,4e-05,9.83863]
[1776470581826,40.2,77208.56,0.0,0.9304,5e-05,9.86058]
[1776470582731,40.2,77208.56,0.0,0.9304,5e-05,9.86058]
[1776470582943,40.2,77208.56,0.0,0.9304,5e-05,9.86058]
[1776470582946,40.2,77208.56,0.0,0.9304,5e-05,9.86058]
[1776470583200,40.2,77208.56,0.0,0.9304,5e-05,9.86058]
[1776470583284,40.2,77208.95,0.0,0.93041,5e-05,9.85874]
[1776470588875,40.2,77209.63,0.0,0.93044,5e-05,9.85633]
[1776470592180,40.2,77209.63,0.0,0.93044,5e-05,9.85633]
[1776470592201,40.2,77209.63,0.0,0.93044,5e-05,9.85633]
[1776470594918,40.2,77197.81,0.0,0.92989,5e-05,9.914]
[1776470596083,40.2,77197.81,0.0,0.92989,5e-05,9.914]
[1776470596198,40.2,77197.81,0.0,0.92989,5e-05,9.914]
[1776470596263,40.2,77194.02,0.0,0.92972,5e-05,9.93241]
[1776470596438,40.2,77194.02,0.0,0.92972,5e-05,9.93241]
[1776470596711,40.2,77194.02,0.0,0.92972,5e-05,9.93241]
[1776470596932,40.2,77193.16,0.0,0.92968,5e-05,9.93655]
[1776470599953,40.2,77200.93,0.0,0.93003,5e-05,9.89937]
[1776470600682,40.2,77200.93,0.0,0.93003,5e-05,9.89937]
[1776470600947,40.2,77200.93,0.0,0.93003,5e-05,9.89937]
[1776470605995,40.2,77201.42,0.0,0.93005,5e-05,9.89761]
[1776470610195,40.2,77202.77,0.0,0.93011,5e-05,9.89142]
[1776470610447,40.2,77204.48,0.0,0.93018,5e-05,9.88333]
[1776470610844,40.2,77204.48,0.0,0.93018,5e-05,9.88333]
[1776470610942,40.2,77204.48,0.0,0.93018,5e-05,9.88333]
[1776470611030,40.2,77203.86,0.0,0.93017,5e-05,9.8832]
[1776470616065,40.21,77204.67,0.0,0.9302,5e-05,9.87993]
[1776470623124,40.21,77205.01,0.0,0.93021,5e-05,9.87918]
[1776470624131,40.21,77209.33,0.0,0.9304,5e-05,9.85861]
[1776470624972,40.21,77209.33,0.0,0.9304,5e-05,9.85861]
[1776470625200,40.21,77209.33,0.0,0.9304,5e-05,9.85861]
[1776470629442,40.21,77213.61,0.0,0.93059,4e-05,9.83895]
[1776470629701,40.21,77213.61,0.0,0.93059,4e-05,9.83895]
[1776470630173,40.21,77214.24,0.0,0.93062,4e-05,9.8361]
[1776470634201,40.21,77221.43,0.0,0.93093,4e-05,9.80247]
[1776470634637,40.21,77221.43,0.0,0.93093,4e-05,9.80247]
[1776470634699,40.21,77221.43,0.0,0.93093,4e-05,9.80247]
[1776470640242,40.21,77221.29,0.0,0.93091,4e-05,9.80449]
[1776470642402,40.21,77222.61,0.0,0.93097,4e-05,9.79864]
[1776470642442,40.21,77222.61,0.0,0.93097,4e-05,9.79864]
[1776470642901,40.21,77222.61,0.0,0.93097,4e-05,9.79864]
[1776470642942,40.21,77222.61,0.0,0.93097,4e-05,9.79864]
[1776470643265,40.22,77222.84,0.0,0.93098,4e-05,9.79777]
[1776470644271,40.22,77216.77,0.0,0.9307,4e-05,9.82699]
[1776470646285,40.22,77216.25,0.0,0.93068,4e-05,9.82982]
[1776470647503,40.22,77217.83,0.0,0.93075,4e-05,9.82245]
[1776470647698,40.22,77217.83,0.0,0.93075,4e-05,9.82245]
[1776470650959,40.22,77214.07,0.0,0.93057,4e-05,9.84099]
[1776470651202,40.22,77214.07,0.0,0.93057,4e-05,9.84099]
[1776470651321,40.22,77209.86,0.0,0.93038,5e-05,9.86129]
[1776470653143,40.22,77209.72,0.0,0.93037,5e-05,9.86208]
[1776470653194,40.22,77209.72,0.0,0.93037,5e-05,9.86208]
[1776470658369,40.22,77207.52,0.0,0.93027,5e-05,9.87333]
[1776470659499,40.22,77203.99,0.0,0.93011,5e-05,9.89042]
[1776470659700,40.22,77203.99,0.0,0.93011,5e-05,9.89042]
[1776470660381,40.22,77203.99,0.0,0.93011,5e-05,9.89042]
[1776470660384,40.22,77199.74,0.0,0.92991,5e-05,9.91096]
[1776470660444,40.22,77199.74,0.0,0.92991,5e-05,9.91096]
[1776470666426,40.22,77199.48,0.0,0.9299,5e-05,9.91286]
[1776470669447,40.22,77199.8,0.0,0.92991,5e-05,9.91154]
[1776470669691,40.22,77199.8,0.0,0.92991,5e-05,9.91154]
[1776470673270,40.22,77198.18,0.0,0.92985,5e-05,9.91643]
[1776470673378,40.22,77198.18,0.0,0.92985,5e-05,9.91643]
[1776470673448,40.22,77198.18,0.0,0.92985,5e-05,9.91663]
[1776470673474,40.22,77202.19,0.0,0.93003,5e-05,9.89739]
[1776470677270,40.22,77201.89,0.0,0.93001,5e-05,9.8991]
[1776470677315,40.22,77201.88,0.0,0.93001,5e-05,9.89942]
[1776470677445,40.22,77201.88,0.0,0.93001,5e-05,9.89942]
[1776470677711,40.22,77201.88,0.0,0.93001,5e-05,9.89942]
[1776470677945,40.22,77201.88,0.0,0.93001,5e-05,9.89942]
[1776470683546,40.23,77199.74,0.0,0.92991,5e-05,9.91035]
[1776470684493,40.23,77199.74,0.0,0.92991,5e-05,9.91035]
[1776470684693,40.23,77199.74,0.0,0.92991,5e-05,9.91035]
[1776470685288,40.23,77199.74,0.0,0.92991,5e-05,9.91035]
[1776470685389,40.23,77201.45,0.0,0.92998,5e-05,9.90236]
[1776470685448,40.23,77201.45,0.0,0.92998,5e-05,9.90236]
[1776470690595,40.23,77205.63,0.0,0.93017,5e-05,9.88298]
[1776470695631,40.23,77204.8,0.0,0.93012,5e-05,9.88768]
[1776470701888,40.23,77205.03,0.0,0.93013,5e-05,9.88699]
[1776470702681,40.23,77212.49,0.0,0.93046,5e-05,9.85161]
[1776470704696,40.23,77215.88,0.0,0.93061,4e-05,9.83567]
[1776470705688,40.23,77215.88,0.0,0.93061,4e-05,9.83567]
[1776470706864,40.23,77216.77,0.0,0.93065,4e-05,9.83157]
[1776470706943,40.23,77216.77,0.0,0.93065,4e-05,9.83157]
[1776470706966,40.23,77214.79,0.0,0.93056,4e-05,9.84119]
[1776470714766,40.23,77218.56,0.0,0.93072,4e-05,9.82452]
[1776470717692,40.23,77218.52,0.0,0.93071,4e-05,9.82489]
[1776470717937,40.23,77218.52,0.0,0.93071,4e-05,9.82489]
[1776470723830,40.24,77219.31,0.0,0.93074,4e-05,9.82258]
[1776470725409,40.24,77219.31,0.0,0.93074,4e-05,9.82258]
[1776470725445,40.24,77219.31,0.0,0.93074,4e-05,9.82258]
[1776470726334,40.24,77219.55,0.0,0.93075,4e-05,9.82162]
[1776470726444,40.24,77219.55,0.0,0.93075,4e-05,9.82162]
[1776470726426,40.24,77219.55,0.0,0.93074,4e-05,9.822]
[1776470730186,40.24,77221.14,0.0,0.93081,4e-05,9.81482]
[1776470730445,40.24,77221.14,0.0,0.93081,4e-05,9.81482]
[1776470730448,40.24,77218.24,0.0,0.93068,4e-05,9.82904]
[1776470731245,40.24,77218.24,0.0,0.93068,4e-05,9.82904]
[1776470731442,40.24,77218.24,0.0,0.93068,4e-05,9.82904]
[1776470736921,40.24,77214.27,0.0,0.93051,4e-05,9.84574]
[1776470741335,40.24,77214.52,0.0,0.93052,4e-05,9.84501]
[1776470741449,40.24,77214.52,0.0,0.93052,4e-05,9.84501]
[1776470741426,40.24,77214.01,0.0,0.93049,5e-05,9.84777]
[1776470742343,40.24,77214.01,0.0,0.93049,5e-05,9.84777]
[1776470742446,40.24,77214.01,0.0,0.93049,5e-05,9.84777]
[1776470748010,40.24,77214.66,0.0,0.93051,4e-05,9.84558]
[1776470755062,40.25,77214.27,0.0,0.93048,4e-05,9.84855]
[1776470756127,40.25,77214.27,0.0,0.93048,4e-05,9.84855]
[1776470756190,40.25,77214.27,0.0,0.93048,4e-05,9.84855]
[1776470756201,40.25,77214.15,0.0,0.93047,5e-05,9.84959]
[1776470757262,40.25,77214.15,0.0,0.93047,5e-05,9.84959]
[1776470757450,40.25,77214.15,0.0,0.93047,5e-05,9.84959]
[1776470763118,40.25,77215.07,0.0,0.9305,4e-05,9.84657]
[1776470767927,40.25,77215.79,0.0,0.93053,4e-05,9.84416]
[1776470767940,40.25,77215.79,0.0,0.93053,4e-05,9.84416]
[1776470768153,40.25,77215.52,0.0,0.93051,4e-05,9.84561]
[1776470768703,40.25,77215.52,0.0,0.93051,4e-05,9.84561]
[1776470768941,40.25,77215.52,0.0,0.93051,4e-05,9.84561]
[1776470772508,40.25,77215.71,0.0,0.93051,4e-05,9.84535]
[1776470772696,40.25,77215.71,0.0,0.93051,4e-05,9.84535]
[1776470773188,40.25,77218.11,0.0,0.93062,4e-05,9.83405]
[1776470778224,40.26,77217.53,0.0,0.93059,4e-05,9.83788]
[1776470779007,40.26,77217.53,0.0,0.93059,4e-05,9.83788]
[1776470779205,40.26,77217.53,0.0,0.93059,4e-05,9.83788]
[1776470784488,40.26,77217.47,0.0,0.93057,4e-05,9.8394]
[1776470784695,40.26,77219.07,0.0,0.93064,4e-05,9.832]
[1776470785272,40.26,77220.62,0.0,0.93071,4e-05,9.82486]
[1776470785664,40.26,77220.62,0.0,0.93071,4e-05,9.82486]
[1776470785705,40.26,77220.62,0.0,0.93071,4e-05,9.82486]
[1776470791314,40.26,77221.72,0.0,0.93076,4e-05,9.81801]
[1776470794203,40.26,77221.75,0.0,0.93076,4e-05,9.81842]
[1776470794441,40.26,77221.75,0.0,0.93076,4e-05,9.81842]
[1776470794335,40.26,77217.63,0.0,0.93057,4e-05,9.83837]
[1776470795342,40.26,77215.35,0.0,0.93047,4e-05,9.84951]
[1776470795748,40.26,77215.35,0.0,0.93047,4e-05,9.84951]
[1776470795948,40.26,77215.35,0.0,0.93047,4e-05,9.84951]
[1776470801384,40.27,77215.2,0.0,0.93045,4e-05,9.85154]
[1776470806419,40.27,77217.3,0.0,0.93053,4e-05,9.84262]
[1776470807252,40.27,77217.3,0.0,0.93053,4e-05,9.84262]
[1776470807444,40.27,77217.3,0.0,0.93053,4e-05,9.84262]
[1776470807531,40.27,77218.32,0.0,0.93058,4e-05,9.83799]
[1776470808697,40.27,77219.04,0.0,0.93061,4e-05,9.8348]
[1776470808943,40.27,77219.04,0.0,0.93061,4e-05,9.8348]
[1776470813656,40.27,77220.87,0.0,0.93068,4e-05,9.8274]
[1776470813706,40.27,77220.87,0.0,0.93068,4e-05,9.8274]
[1776470814140,40.27,77220.87,0.0,0.93068,4e-05,9.8274]
[1776470814193,40.27,77220.87,0.0,0.93068,4e-05,9.8274]
[1776470814475,40.27,77218.04,0.0,0.93055,4e-05,9.84118]
[1776470817496,40.27,77213.06,0.0,0.93032,5e-05,9.86566]
[1776470818771,40.27,77212.09,0.0,0.93027,5e-05,9.8705]
[1776470818941,40.27,77212.09,0.0,0.93027,5e-05,9.8705]
[1776470824544,40.28,77212.23,0.0,0.93027,5e-05,9.87094]
[1776470828352,40.28,77212.33,0.0,0.93027,5e-05,9.87084]
[1776470828442,40.28,77212.33,0.0,0.93027,5e-05,9.87084]
[1776470828499,40.28,77212.75,0.0,0.93028,5e-05,9.86922]
[1776470829650,40.28,77214.55,0.0,0.93036,5e-05,9.86061]
[1776470829696,40.28,77214.55,0.0,0.93036,5e-05,9.86061]
[1776470835550,40.28,77217.54,0.0,0.93049,4e-05,9.84722]
[1776470835559,40.28,77217.65,0.0,0.93049,4e-05,9.84738]
[1776470835689,40.28,77217.65,0.0,0.93049,4e-05,9.84738]
[1776470835790,40.28,77218.58,0.0,0.93053,4e-05,9.84294]
[1776470836909,40.28,77218.58,0.0,0.93053,4e-05,9.84294]
[1776470836948,40.28,77218.58,0.0,0.93053,4e-05,9.84294]
[1776470842671,40.28,77220.37,0.0,0.9306,4e-05,9.83612]
[1776470847706,40.29,77221.35,0.0,0.93063,4e-05,9.83267]
[1776470851051,40.29,77221.35,0.0,0.93063,4e-05,9.83267]
[1776470851195,40.29,77221.35,0.0,0.93063,4e-05,9.83267]
[1776470851295,40.29,77221.35,0.0,0.93064,4e-05,9.83044]
[1776470852450,40.29,77221.35,0.0,0.93064,4e-05,9.83044]
[1776470852701,40.29,77221.44,0.0,0.93064,4e-05,9.83026]
[1776470858782,40.29,77222.34,0.0,0.93067,4e-05,9.82702]
[1776470863818,40.29,77224.68,0.0,0.93077,4e-05,9.81677]
[1776470864753,40.29,77224.68,0.0,0.93077,4e-05,9.81677]
[1776470864945,40.29,77224.68,0.0,0.93077,4e-05,9.81677]
[1776470865692,40.29,77224.4,0.0,0.93075,4e-05,9.81829]
[1776470865832,40.29,77224.94,0.0,0.93078,4e-05,9.81589]
[1776470871561,40.29,77225.2,0.0,0.93078,4e-05,9.81502]
[1776470871698,40.3,77225.24,0.0,0.93078,4e-05,9.81538]
[1776470879930,40.3,77225.77,0.0,0.93079,4e-05,9.81447]
[1776470881210,40.3,77225.77,0.0,0.93079,4e-05,9.81447]
[1776470881610,40.3,77225.77,0.0,0.93079,4e-05,9.81447]
[1776470881700,40.3,77228.12,0.0,0.93089,4e-05,9.80345]
[1776470886979,40.3,77223.66,0.0,0.93069,4e-05,9.82569]
[1776470892014,40.3,77223.52,0.0,0.93067,4e-05,9.82712]
[1776470897200,40.3,77223.45,0.0,0.93066,4e-05,9.82805]
[1776470897444,40.3,77223.45,0.0,0.93066,4e-05,9.82805]
[1776470905105,40.31,77223.61,0.0,0.93066,4e-05,9.8286]
[1776470910481,40.31,77224.43,0.0,0.93069,4e-05,9.82527]
[1776470910711,40.31,77226.25,0.0,0.93077,4e-05,9.81689]
[1776470916182,40.31,77225.61,0.0,0.93075,4e-05,9.81762]
[1776470922224,40.31,77225.66,0.0,0.93074,4e-05,9.81877]
[1776470923688,40.31,77225.1,0.0,0.93071,4e-05,9.82167]
[1776470923946,40.31,77225.1,0.0,0.93071,4e-05,9.82167]
[1776470929273,40.31,77224.97,0.0,0.9307,4e-05,9.82362]
[1776470934319,40.32,77225.87,0.0,0.93072,4e-05,9.82064]
[1776470934924,40.32,77225.87,0.0,0.93072,4e-05,9.82064]
[1776470934947,40.32,77225.87,0.0,0.93072,4e-05,9.82064]
[1776470940368,40.32,77223.26,0.0,0.93059,4e-05,9.83451]
[1776470941375,40.32,77208.61,0.0,0.92993,5e-05,9.90452]
[1776470942382,40.32,77188.83,0.0,0.92903,5e-05,10.00034]
[1776470943389,40.32,77172.47,0.0,0.92828,5e-05,10.07946]
[1776470944396,40.32,77158.11,0.0,0.92761,5e-05,10.14909]
[1776470945403,40.32,77157.18,0.0,0.92757,5e-05,10.15359]
[1776470946410,40.32,77144.51,0.0,0.92697,5e-05,10.21592]
[1776470947417,40.33,77130.18,0.0,0.92629,5e-05,10.28645]
[1776470948423,40.33,77135.41,0.0,0.92653,5e-05,10.26146]
[1776470949434,40.33,77148.17,0.0,0.92713,5e-05,10.19931]
[1776470950439,40.33,77151.67,0.0,0.92729,5e-05,10.1832]
[1776470952455,40.33,77147.92,0.0,0.9271,5e-05,10.2021]
[1776470957490,40.33,77146.96,0.0,0.92705,5e-05,10.20833]
[1776470957941,40.33,77146.96,0.0,0.92705,5e-05,10.20833]
[1776470958199,40.33,77146.96,0.0,0.92705,5e-05,10.20833]
[1776470958496,40.33,77146.39,0.0,0.92702,5e-05,10.21142]
[1776470959710,40.33,77146.28,0.0,0.92701,5e-05,10.21227]
[1776470959951,40.33,77146.28,0.0,0.92701,5e-05,10.21227]
[1776470962154,40.33,77146.14,0.0,0.927,5e-05,10.21357]
[1776470963531,40.34,77137.59,0.0,0.92659,5e-05,10.25584]
[1776470964539,40.34,77128.47,0.0,0.92616,5e-05,10.30061]
[1776470965546,40.34,77119.67,0.0,0.92574,5e-05,10.34384]
[1776470966552,40.34,77117.23,0.0,0.92563,5e-05,10.35591]
[1776470968567,40.34,77123.81,0.0,0.92593,5e-05,10.32388]
[1776470969555,40.34,77123.81,0.0,0.92593,5e-05,10.32388]
[1776470969696,40.34,77123.81,0.0,0.92593,5e-05,10.32388]
[1776470977630,40.34,77125.47,0.0,0.92602,5e-05,10.31399]
[1776470980562,40.34,77124.7,0.0,0.92598,5e-05,10.31811]
[1776470980699,40.34,77124.7,0.0,0.92598,5e-05,10.31811]
[1776470984384,40.34,77123.45,0.0,0.92591,5e-05,10.32495]
[1776470984448,40.34,77123.45,0.0,0.92591,5e-05,10.32495]
[1776470989714,40.34,77121.73,0.0,0.92582,5e-05,10.33432]
[1776470994460,40.35,77120.57,0.0,0.92576,5e-05,10.34051]
[1776470994702,40.35,77120.57,0.0,0.92576,5e-05,10.34051]
[1776470999784,40.35,77123.67,0.0,0.9259,5e-05,10.32669]
[1776471002676,40.35,77123.66,0.0,0.9259,5e-05,10.32694]
[1776471002703,40.35,77123.66,0.0,0.9259,5e-05,10.32694]
[1776471007841,40.35,77122.92,0.0,0.92585,5e-05,10.332]
[1776471008937,40.35,77122.92,0.0,0.92585,5e-05,10.332]
[1776471009197,40.35,77122.92,0.0,0.92585,5e-05,10.332]
[1776471016435,40.35,77122.17,0.0,0.92581,5e-05,10.3361]
[1776471016704,40.35,77122.17,0.0,0.92581,5e-05,10.3361]
[1776471020676,40.36,77121.32,0.0,0.92575,5e-05,10.34216]
[1776471020701,40.36,77121.32,0.0,0.92575,5e-05,10.34216]
[1776471029996,40.36,77124.11,0.0,0.92586,5e-05,10.33108]
[1776471034109,40.36,77127.47,0.0,0.92603,5e-05,10.31211]
[1776471034200,40.36,77127.47,0.0,0.92603,5e-05,10.31211]
[1776471040461,40.36,77129.97,0.0,0.92613,5e-05,10.3016]
[1776471044094,40.37,77138.18,0.0,0.9265,5e-05,10.26295]
[1776471044803,40.37,77138.18,0.0,0.9265,5e-05,10.26295]
[1776471044942,40.37,77138.18,0.0,0.9265,5e-05,10.26295]
[1776471051710,40.37,77140.99,0.0,0.92662,5e-05,10.25131]
[1776471051940,40.37,77141.02,0.0,0.92661,5e-05,10.2515]
[1776471055446,40.37,77142.76,0.0,0.92669,5e-05,10.24401]
[1776471055708,40.37,77142.76,0.0,0.92669,5e-05,10.24401]
[1776471059211,40.38,77148.36,0.0,0.92693,5e-05,10.21845]
[1776471060218,40.38,77155.73,0.0,0.92727,5e-05,10.18301]
[1776471061372,40.38,77155.73,0.0,0.92727,5e-05,10.18301]
[1776471061445,40.38,77155.73,0.0,0.92727,5e-05,10.18301]
[1776471061503,40.38,77160.15,0.0,0.92747,5e-05,10.16243]
[1776471066091,40.38,77162.23,0.0,0.92755,5e-05,10.15371]
[1776471066202,40.38,77162.23,0.0,0.92755,5e-05,10.15371]
[1776471067266,40.38,77172.05,0.0,0.928,5e-05,10.1071]
[1776471068178,40.38,77172.05,0.0,0.928,5e-05,10.1071]
[1776471068691,40.39,77174.29,0.0,0.92809,5e-05,10.09735]
[1776471069700,40.39,77174.29,0.0,0.92809,5e-05,10.09735]
[1776471069764,40.39,77175.22,0.0,0.92813,5e-05,10.093]
[1776471070288,40.39,77180.6,0.0,0.92838,5e-05,10.06703]
[1776471071926,40.39,77182.29,0.0,0.92846,5e-05,10.05903]
[1776471071946,40.39,77182.29,0.0,0.92846,5e-05,10.05903]
[1776471078345,40.39,77183.69,0.0,0.92851,5e-05,10.05361]
[1776471080047,40.39,77184.8,0.0,0.92856,5e-05,10.04846]
[1776471080199,40.39,77184.8,0.0,0.92856,5e-05,10.04846]
[1776471080853,40.39,77184.45,0.0,0.92854,5e-05,10.05034]
[1776471080943,40.39,77184.45,0.0,0.92854,5e-05,10.05034]
[1776471081367,40.39,77185.75,0.0,0.9286,5e-05,10.04429]
[1776471085636,40.39,77181.6,0.0,0.9284,5e-05,10.06493]
[1776471085695,40.39,77181.6,0.0,0.9284,5e-05,10.06493]
[1776471086402,40.39,77176.18,0.0,0.92815,5e-05,10.09148]
[1776471089423,40.39,77172.23,0.0,0.92796,5e-05,10.11102]
[1776471090223,40.39,77172.23,0.0,0.92796,5e-05,10.11102]
[1776471090441,40.39,77172.23,0.0,0.92796,5e-05,10.11102]
[1776471090542,40.39,77172.48,0.0,0.92797,5e-05,10.11003]
[1776471093067,40.39,77172.33,0.0,0.92799,5e-05,10.10761]
[1776471093194,40.39,77172.33,0.0,0.92799,5e-05,10.10761]
[1776471100500,40.4,77171.96,0.0,0.92796,5e-05,10.11066]
[1776471103525,40.4,77162.4,0.0,0.92751,5e-05,10.15773]
[1776471104333,40.4,77162.4,0.0,0.92751,5e-05,10.15773]
[1776471104438,40.4,77162.4,0.0,0.92751,5e-05,10.15773]
[1776471106595,40.4,77158.59,0.0,0.92732,5e-05,10.17704]
[1776471106699,40.4,77158.59,0.0,0.92732,5e-05,10.17704]
[1776471106801,40.4,77158.3,0.0,0.9273,5e-05,10.17886]
[1776471113597,40.4,77157.91,0.0,0.92726,5e-05,10.1832]
[1776471116743,40.41,77157.54,0.0,0.92724,5e-05,10.18551]
[1776471116937,40.41,77157.54,0.0,0.92724,5e-05,10.18576]
[1776471121653,40.41,77149.1,0.0,0.92684,5e-05,10.22778]
[1776471122199,40.41,77149.1,0.0,0.92684,5e-05,10.22778]
[1776471122438,40.41,77149.1,0.0,0.92684,5e-05,10.22778]
[1776471122660,40.41,77142.73,0.0,0.92653,5e-05,10.25925]
[1776471123667,40.41,77135.78,0.0,0.92621,5e-05,10.29341]
[1776471125683,40.41,77129.45,0.0,0.9259,5e-05,10.32475]
[1776471126478,40.41,77129.45,0.0,0.9259,5e-05,10.32475]
[1776471126702,40.41,77129.45,0.0,0.9259,5e-05,10.32475]
[1776471128897,40.41,77126.21,0.0,0.92575,5e-05,10.34112]
[1776471128943,40.41,77126.21,0.0,0.92575,5e-05,10.34112]
[1776471129711,40.41,77132.31,0.0,0.92603,5e-05,10.31149]
[1776471130386,40.41,77132.31,0.0,0.92603,5e-05,10.31149]
[1776471130438,40.41,77132.31,0.0,0.92603,5e-05,10.31149]
[1776471134117,40.41,77138.27,0.0,0.9263,5e-05,10.28341]
[1776471134193,40.41,77138.27,0.0,0.9263,5e-05,10.28341]
[1776471134745,40.41,77128.92,0.0,0.92586,5e-05,10.3293]
[1776471135753,40.41,77128.87,0.0,0.92586,5e-05,10.32973]
[1776471136284,40.41,77128.87,0.0,0.92586,5e-05,10.32973]
[1776471136443,40.41,77128.87,0.0,0.92586,5e-05,10.32973]
[1776471136760,40.42,77129.81,0.0,0.9259,5e-05,10.32533]
[1776471141795,40.42,77134.87,0.0,0.92613,5e-05,10.30169]
[1776471145051,40.42,77130.42,0.0,0.92591,5e-05,10.32413]
[1776471151865,40.42,77128.23,0.0,0.92581,5e-05,10.33292]
[1776471154446,40.42,77126.82,0.0,0.92574,5e-05,10.3402]
[1776471154684,40.42,77126.82,0.0,0.92574,5e-05,10.3402]
[1776471154697,40.42,77126.82,0.0,0.92574,5e-05,10.3402]
[1776471154886,40.42,77128.26,0.0,0.92581,5e-05,10.33335]
[1776471154944,40.42,77128.26,0.0,0.92581,5e-05,10.33335]
[1776471157907,40.42,77133.86,0.0,0.92607,5e-05,10.30662]
[1776471159506,40.42,77133.86,0.0,0.92607,5e-05,10.30662]
[1776471159609,40.42,77133.86,0.0,0.92607,5e-05,10.30662]
[1776471159696,40.42,77133.86,0.0,0.92607,5e-05,10.30662]
[1776471159796,40.42,77135.21,0.0,0.92613,5e-05,10.30053]
[1776471160928,40.43,77142.1,0.0,0.92645,5e-05,10.26722]
[1776471164956,40.43,77150.43,0.0,0.92683,5e-05,10.22791]
[1776471166970,40.43,77155.99,0.0,0.92708,5e-05,10.20126]
[1776471168203,40.43,77155.99,0.0,0.92708,5e-05,10.20126]
[1776471168439,40.43,77155.99,0.0,0.92708,5e-05,10.20126]
[1776471168501,40.43,77155.99,0.0,0.92708,5e-05,10.20126]
[1776471168694,40.43,77155.99,0.0,0.92708,5e-05,10.20126]
[1776471168794,40.43,77155.89,0.0,0.92708,5e-05,10.20185]
[1776471174542,40.43,77156.14,0.0,0.92709,5e-05,10.20087]
[1776471174697,40.43,77156.14,0.0,0.92709,5e-05,10.20087]
[1776471174782,40.43,77156.14,0.0,0.92709,5e-05,10.201]
[1776471174945,40.43,77156.14,0.0,0.92709,5e-05,10.201]
[1776471179539,40.43,77151.62,0.0,0.92687,5e-05,10.2238]
[1776471179702,40.43,77151.62,0.0,0.92687,5e-05,10.2238]
[1776471179773,40.43,77151.62,0.0,0.92687,5e-05,10.2238]
[1776471179870,40.43,77151.78,0.0,0.92687,5e-05,10.2238]
[1776471179944,40.43,77151.78,0.0,0.92687,5e-05,10.2238]
[1776471185551,40.44,77150.02,0.0,0.92677,5e-05,10.23389]
[1776471185649,40.44,77150.02,0.0,0.92677,5e-05,10.23389]
[1776471185696,40.44,77150.02,0.0,0.92677,5e-05,10.23389]
[1776471185753,40.44,77149.58,0.0,0.92674,5e-05,10.23679]
[1776471191143,40.44,77150.23,0.0,0.92676,5e-05,10.23554]
[1776471197185,40.44,77150.66,0.0,0.92675,5e-05,10.23574]
[1776471200045,40.45,77150.69,0.0,0.92675,5e-05,10.23637]
[1776471200191,40.45,77150.69,0.0,0.92675,5e-05,10.23637]
[1776471200478,40.45,77150.69,0.0,0.92675,5e-05,10.23637]
[1776471200698,40.45,77150.69,0.0,0.92675,5e-05,10.23637]
[1776471200756,40.45,77147.96,0.0,0.92661,5e-05,10.25038]
[1776471204123,40.45,77144.99,0.0,0.92647,5e-05,10.26547]
[1776471204195,40.45,77144.99,0.0,0.92647,5e-05,10.26547]
[1776471204226,40.45,77144.99,0.0,0.92647,5e-05,10.26547]
[1776471204442,40.45,77144.99,0.0,0.92647,5e-05,10.26547]
[1776471204541,40.45,77146.77,0.0,0.92655,5e-05,10.25714]
[1776471210275,40.45,77149.43,0.0,0.92665,5e-05,10.24626]
[1776471213736,40.45,77149.58,0.0,0.92668,5e-05,10.24297]
[1776471213883,40.45,77149.58,0.0,0.92668,5e-05,10.24297]
[1776471213946,40.45,77149.58,0.0,0.92668,5e-05,10.24297]
[1776471213903,40.46,77149.82,0.0,0.92668,5e-05,10.2425]
[1776471220346,40.46,77149.34,0.0,0.92664,5e-05,10.24683]
[1776471224917,40.46,77149.23,0.0,0.92663,5e-05,10.24802]
[1776471224938,40.46,77149.23,0.0,0.92663,5e-05,10.24802]
[1776471224931,40.46,77149.38,0.0,0.92663,5e-05,10.24829]
[1776471225045,40.46,77149.38,0.0,0.92663,5e-05,10.24829]
[1776471225196,40.46,77149.38,0.0,0.92663,5e-05,10.24829]
[1776471227395,40.46,77142.49,0.0,0.9263,5e-05,10.28244]
[1776471228875,40.46,77142.49,0.0,0.9263,5e-05,10.28244]
[1776471228942,40.46,77142.49,0.0,0.9263,5e-05,10.28244]
[1776471229071,40.46,77140.38,0.0,0.92619,5e-05,10.29299]
[1776471229194,40.46,77140.38,0.0,0.92619,5e-05,10.29299]
[1776471229409,40.47,77140.54,0.0,0.9262,5e-05,10.29246]
[1776471235451,40.47,77139.79,0.0,0.92615,5e-05,10.29759]
[1776471238081,40.47,77139.72,0.0,0.92615,5e-05,10.29816]
[1776471238194,40.47,77139.72,0.0,0.92615,5e-05,10.29816]
[1776471238196,40.47,77139.72,0.0,0.92615,5e-05,10.29816]
[1776471238449,40.47,77139.72,0.0,0.92615,5e-05,10.29816]
[1776471238472,40.47,77139.65,0.0,0.92614,5e-05,10.29896]
[1776471242500,40.47,77134.73,0.0,0.9259,5e-05,10.3239]
[1776471243401,40.47,77134.73,0.0,0.9259,5e-05,10.3239]
[1776471243441,40.47,77134.73,0.0,0.9259,5e-05,10.3239]
[1776471243666,40.47,77134.73,0.0,0.9259,5e-05,10.3239]
[1776471243706,40.47,77134.73,0.0,0.9259,5e-05,10.3239]
[1776471243762,40.47,77132.12,0.0,0.92577,5e-05,10.33704]
[1776471249549,40.47,77129.96,0.0,0.92566,5e-05,10.34839]
[1776471250274,40.47,77129.96,0.0,0.92566,5e-05,10.34839]
[1776471250441,40.47,77129.96,0.0,0.92566,5e-05,10.34839]
[1776471250702,40.47,77129.96,0.0,0.92566,5e-05,10.34839]
[1776471250777,40.47,77129.96,0.0,0.92566,5e-05,10.34869]
[1776471256598,40.48,77129.21,0.0,0.92562,5e-05,10.35307]
[1776471259809,40.48,77127.83,0.0,0.92555,5e-05,10.36045]
[1776471259936,40.48,77127.83,0.0,0.92555,5e-05,10.36045]
[1776471259949,40.48,77127.83,0.0,0.92555,5e-05,10.36045]
[1776471259972,40.48,77125.98,0.0,0.92545,5e-05,10.37011]
[1776471260198,40.48,77125.98,0.0,0.92545,5e-05,10.37011]
[1776471265661,40.48,77126.94,0.0,0.92548,5e-05,10.36777]
[1776471268571,40.48,77126.94,0.0,0.92547,5e-05,10.36871]
[1776471268616,40.48,77126.94,0.0,0.92547,5e-05,10.36871]
[1776471268694,40.48,77126.94,0.0,0.92547,5e-05,10.36871]
[1776471268794,40.49,77126.94,0.0,0.92546,5e-05,10.36965]
[1776471274064,40.49,77129.9,0.0,0.9256,5e-05,10.35432]
[1776471274110,40.49,77129.9,0.0,0.9256,5e-05,10.35432]
[1776471274198,40.49,77129.9,0.0,0.9256,5e-05,10.35432]
[1776471274724,40.49,77129.4,0.0,0.92557,5e-05,10.35726]
[1776471279759,40.5,77125.74,0.0,0.92537,5e-05,10.37757]
[1776471280766,40.5,77120.16,0.0,0.9251,5e-05,10.40532]
[1776471281816,40.5,77120.16,0.0,0.9251,5e-05,10.40532]
[1776471281954,40.5,77120.16,0.0,0.9251,5e-05,10.40532]
[1776471281960,40.5,77120.16,0.0,0.9251,5e-05,10.40532]
[1776471281880,40.5,77121.33,0.0,0.92515,5e-05,10.40001]
[1776471282195,40.5,77121.33,0.0,0.92515,5e-05,10.40001]
[1776471282780,40.5,77121.7,0.0,0.92517,5e-05,10.39862]
[1776471289835,40.5,77124.21,0.0,0.92526,5e-05,10.38911]
[1776471293695,40.51,77126.94,0.0,0.92538,5e-05,10.37713]
[1776471293830,40.51,77126.94,0.0,0.92538,5e-05,10.37713]
[1776471293945,40.51,77126.94,0.0,0.92538,5e-05,10.37713]
[1776471294036,40.51,77126.92,0.0,0.92537,5e-05,10.3777]
[1776471299785,40.51,77129.66,0.0,0.92548,5e-05,10.36665]
[1776471299948,40.51,77129.66,0.0,0.92548,5e-05,10.36665]
[1776471299956,40.51,77129.66,0.0,0.92548,5e-05,10.36665]
[1776471300018,40.51,77131.41,0.0,0.92556,5e-05,10.35859]
[1776471300197,40.51,77131.41,0.0,0.92556,5e-05,10.35859]
[1776471305942,40.52,77135.94,0.0,0.92574,5e-05,10.33948]
[1776471306935,40.52,77135.94,0.0,0.92574,5e-05,10.33948]
[1776471306949,40.52,77145.56,0.0,0.92619,5e-05,10.29317]
[1776471307956,40.52,77145.68,0.0,0.92619,5e-05,10.29319]
[1776471315514,40.52,77146.38,0.0,0.92621,5e-05,10.29158]
[1776471315689,40.52,77146.38,0.0,0.92621,5e-05,10.29158]
[1776471315697,40.52,77146.38,0.0,0.92621,5e-05,10.29158]
[1776471315945,40.52,77146.38,0.0,0.92621,5e-05,10.29158]
[1776471315950,40.53,77146.38,0.0,0.92618,5e-05,10.29456]
[1776471321050,40.54,77146.6,0.0,0.92616,5e-05,10.29639]
[1776471326085,40.54,77146.6,0.0,0.92613,5e-05,10.29922]
[1776471331168,40.55,77150.65,0.0,0.9263,5e-05,10.28236]
[1776471331201,40.55,77150.65,0.0,0.9263,5e-05,10.28236]
[1776471331320,40.55,77150.65,0.0,0.9263,5e-05,10.28236]
[1776471331445,40.55,77150.65,0.0,0.9263,5e-05,10.28236]
[1776471331538,40.55,77150.53,0.0,0.92631,5e-05,10.27967]
[1776471337162,40.55,77153.35,0.0,0.92641,5e-05,10.26948]
[1776471339177,40.56,77160.95,0.0,0.92676,5e-05,10.23361]
[1776471340571,40.56,77160.95,0.0,0.92676,5e-05,10.23361]
[1776471340693,40.56,77160.95,0.0,0.92676,5e-05,10.23361]
[1776471340907,40.56,77160.95,0.0,0.92676,5e-05,10.23361]
[1776471340947,40.56,77160.95,0.0,0.92676,5e-05,10.23361]
[1776471341045,40.56,77160.98,0.0,0.92675,5e-05,10.23455]
[1776471347233,40.57,77165.39,0.0,0.92692,5e-05,10.21714]
[1776471348240,40.57,77171.6,0.0,0.9272,5e-05,10.18744]
[1776471349767,40.57,77171.6,0.0,0.9272,5e-05,10.18744]
[1776471349944,40.57,77171.6,0.0,0.9272,5e-05,10.18744]
[1776471350048,40.57,77171.6,0.0,0.9272,5e-05,10.18744]
[1776471350003,40.57,77173.76,0.0,0.92729,5e-05,10.17776]
[1776471350211,40.57,77173.76,0.0,0.92729,5e-05,10.17776]
[1776471355289,40.57,77173.19,0.0,0.92725,5e-05,10.18245]
[1776471360325,40.57,77174.36,0.0,0.92729,5e-05,10.17868]
[1776471362339,40.58,77185.09,0.0,0.92777,5e-05,10.12773]
[1776471364788,40.58,77186.26,0.0,0.92782,5e-05,10.12256]
[1776471364946,40.58,77186.26,0.0,0.92782,5e-05,10.12256]
[1776471365039,40.58,77186.79,0.0,0.92784,5e-05,10.12094]
[1776471365131,40.58,77186.79,0.0,0.92784,5e-05,10.12094]
[1776471365199,40.58,77186.79,0.0,0.92784,5e-05,10.12094]
[1776471369093,40.58,77187.85,0.0,0.92788,5e-05,10.11677]
[1776471369097,40.58,77193.16,0.0,0.92811,5e-05,10.09221]
[1776471369200,40.58,77193.16,0.0,0.92811,5e-05,10.09221]
[1776471369395,40.58,77193.16,0.0,0.92811,5e-05,10.09221]
[1776471369444,40.58,77193.16,0.0,0.92811,5e-05,10.09221]
[1776471369538,40.58,77192.89,0.0,0.9281,5e-05,10.0935]
[1776471375430,40.59,77190.9,0.0,0.92798,5e-05,10.10601]
[1776471380465,40.59,77192.25,0.0,0.92802,5e-05,10.10184]
[1776471384794,40.6,77195.79,0.0,0.92817,5e-05,10.08625]
[1776471384952,40.6,77195.79,0.0,0.92817,5e-05,10.08625]
[1776471385125,40.6,77195.79,0.0,0.92817,5e-05,10.08625]
[1776471385051,40.6,77195.82,0.0,0.92817,5e-05,10.08707]
[1776471385202,40.6,77195.82,0.0,0.92817,5e-05,10.08707]
[1776471394562,40.61,77197.92,0.0,0.92824,5e-05,10.07814]
[1776471397421,40.61,77199.82,0.0,0.92832,5e-05,10.06999]
[1776471397451,40.61,77199.82,0.0,0.92832,5e-05,10.06999]
[1776471397584,40.61,77201.46,0.0,0.92839,5e-05,10.06263]
[1776471398280,40.61,77201.46,0.0,0.92839,5e-05,10.06263]
[1776471398448,40.61,77201.46,0.0,0.92839,5e-05,10.06263]
[1776471402618,40.61,77207.55,0.0,0.92864,5e-05,10.03613]
[1776471403815,40.61,77207.55,0.0,0.92864,5e-05,10.03613]
[1776471403938,40.61,77207.55,0.0,0.92864,5e-05,10.03613]
[1776471404025,40.62,77209.72,0.0,0.92873,5e-05,10.0269]
[1776471404491,40.62,77209.72,0.0,0.92873,5e-05,10.0269]
[1776471404697,40.62,77209.72,0.0,0.92873,5e-05,10.0269]
[1776471408913,40.62,77208.61,0.0,0.92866,5e-05,10.03396]
[1776471408946,40.62,77208.61,0.0,0.92866,5e-05,10.03396]
[1776471409006,40.62,77213.04,0.0,0.92885,5e-05,10.01391]
[1776471409929,40.62,77213.04,0.0,0.92885,5e-05,10.01391]
[1776471409987,40.62,77216.97,0.0,0.92903,5e-05,9.99574]
[1776471410196,40.62,77216.97,0.0,0.92903,5e-05,9.99574]
[1776471411683,40.62,77221.47,0.0,0.92923,5e-05,9.9749]
[1776471416720,40.63,77226.36,0.0,0.92942,5e-05,9.95494]
[1776471417253,40.63,77226.36,0.0,0.92942,5e-05,9.95494]
[1776471417442,40.63,77226.36,0.0,0.92942,5e-05,9.95494]
[1776471417727,40.63,77226.28,0.0,0.92941,5e-05,9.956]
[1776471418605,40.63,77226.28,0.0,0.92941,5e-05,9.956]
[1776471418699,40.63,77226.28,0.0,0.92941,5e-05,9.956]
[1776471420747,40.64,77231.85,0.0,0.92964,5e-05,9.93155]
[1776471425785,40.64,77231.2,0.0,0.92957,5e-05,9.93826]
[1776471427795,40.64,77229.76,0.0,0.9295,5e-05,9.94584]
[1776471427944,40.64,77229.76,0.0,0.9295,5e-05,9.94584]
[1776471428044,40.65,77229.8,0.0,0.92949,5e-05,9.94703]
[1776471428281,40.65,77229.8,0.0,0.92949,5e-05,9.94703]
[1776471428438,40.65,77229.8,0.0,0.92949,5e-05,9.94703]
[1776471436865,40.66,77229.57,0.0,0.92943,5e-05,9.95416]
[1776471439553,40.66,77227.97,0.0,0.92934,5e-05,9.96308]
[1776471439693,40.66,77227.97,0.0,0.92934,5e-05,9.96308]
[1776471439886,40.66,77227.36,0.0,0.92931,5e-05,9.96661]
[1776471440236,40.66,77227.36,0.0,0.92931,5e-05,9.96661]
[1776471440439,40.66,77227.36,0.0,0.92931,5e-05,9.96661]
[1776471444921,40.67,77222.29,0.0,0.92905,5e-05,9.99384]
[1776471447568,40.67,77222.98,0.0,0.92907,5e-05,9.9917]
[1776471447690,40.67,77222.98,0.0,0.92907,5e-05,9.9917]
[1776471447942,40.67,77222.9,0.0,0.92906,5e-05,9.99266]
[1776471448333,40.67,77222.9,0.0,0.92906,5e-05,9.99266]
[1776471448439,40.67,77222.9,0.0,0.92906,5e-05,9.99266]
[1776471452990,40.68,77222.18,0.0,0.92903,5e-05,9.99512]
[1776471453203,40.68,77222.18,0.0,0.92903,5e-05,9.99512]
[1776471453043,40.68,77218.15,0.0,0.92884,5e-05,10.01492]
[1776471453797,40.68,77218.15,0.0,0.92884,5e-05,10.01492]
[1776471453945,40.68,77218.15,0.0,0.92884,5e-05,10.01492]
[1776471453984,40.68,77218.01,0.0,0.92883,5e-05,10.01612]
[1776471459019,40.68,77220.59,0.0,0.92892,5e-05,10.00646]
[1776471459244,40.68,77220.59,0.0,0.92892,5e-05,10.00646]
[1776471459438,40.68,77220.59,0.0,0.92892,5e-05,10.00646]
[1776471460117,40.68,77220.59,0.0,0.92892,5e-05,10.00646]
[1776471460195,40.68,77220.59,0.0,0.92892,5e-05,10.00646]
[1776471460123,40.68,77220.77,0.0,0.92893,5e-05,10.00615]
[1776471462041,40.69,77224.47,0.0,0.92908,5e-05,9.98963]
[1776471463261,40.69,77226.92,0.0,0.92919,5e-05,9.97853]
[1776471463442,40.69,77226.92,0.0,0.92919,5e-05,9.97853]
[1776471469658,40.69,77230.17,0.0,0.92931,5e-05,9.9661]
[1776471469693,40.69,77230.17,0.0,0.92931,5e-05,9.9661]
[1776471473118,40.7,77226.62,0.0,0.92912,5e-05,9.98605]
[1776471474001,40.7,77226.62,0.0,0.92912,5e-05,9.98605]
[1776471474194,40.7,77226.62,0.0,0.92912,5e-05,9.98605]
[1776471474942,40.7,77224.58,0.0,0.92902,5e-05,9.99634]
[1776471475132,40.7,77223.52,0.0,0.92897,5e-05,10.00195]
[1776471479421,40.71,77223.74,0.0,0.92896,5e-05,10.00308]
[1776471479443,40.71,77223.74,0.0,0.92896,5e-05,10.00308]
[1776471484073,40.71,77223.24,0.0,0.92891,5e-05,10.00768]
[1776471484203,40.71,77223.24,0.0,0.92891,5e-05,10.00768]
[1776471484485,40.71,77222.97,0.0,0.9289,5e-05,10.0095]
[1776471484686,40.71,77222.97,0.0,0.9289,5e-05,10.0095]
[1776471485202,40.71,77222.21,0.0,0.92886,5e-05,10.01365]
[1776471495666,40.72,77222.68,0.0,0.92886,5e-05,10.0135]
[1776471495700,40.72,77222.68,0.0,0.92886,5e-05,10.0135]
[1776471498293,40.73,77228.59,0.0,0.92908,5e-05,9.99003]
[1776471502321,40.73,77240.18,0.0,0.92959,4e-05,9.93719]
[1776471503328,40.73,77250.05,0.0,0.93003,4e-05,9.89061]
[1776471505041,40.73,77250.05,0.0,0.93003,4e-05,9.89061]
[1776471505092,40.73,77250.56,0.0,0.93004,4e-05,9.88936]
[1776471506071,40.73,77250.56,0.0,0.93004,4e-05,9.88936]
[1776471507572,40.73,77247.56,0.0,0.9299,4e-05,9.90389]
[1776471507690,40.73,77247.56,0.0,0.9299,4e-05,9.90389]
[1776471507787,40.73,77246.72,0.0,0.92986,4e-05,9.90817]
[1776471513125,40.74,77248.4,0.0,0.92994,4e-05,9.89856]
[1776471513199,40.74,77248.4,0.0,0.92994,4e-05,9.89856]
[1776471513226,40.74,77256.02,0.0,0.93027,4e-05,9.8636]
[1776471513398,40.74,77260.8,0.0,0.93048,4e-05,9.84101]
[1776471518433,40.75,77263.72,0.0,0.93059,4e-05,9.83039]
[1776471523075,40.75,77262.33,0.0,0.93051,4e-05,9.83885]
[1776471523202,40.75,77262.33,0.0,0.93051,4e-05,9.83885]
[1776471524686,40.75,77259.0,0.0,0.93035,4e-05,9.85582]
[1776471524943,40.75,77259.0,0.0,0.93035,4e-05,9.85582]
[1776471525039,40.75,77259.44,0.0,0.93036,4e-05,9.85495]
[1776471530518,40.76,77261.01,0.0,0.9304,4e-05,9.85057]
[1776471535042,40.76,77258.78,0.0,0.93028,4e-05,9.86294]
[1776471535197,40.76,77258.78,0.0,0.93028,4e-05,9.86294]
[1776471535943,40.77,77257.73,0.0,0.93022,4e-05,9.86907]
[1776471536581,40.77,77248.37,0.0,0.9298,4e-05,9.91414]
[1776471538595,40.77,77244.48,0.0,0.92961,4e-05,9.93399]
[1776471539630,40.77,77244.48,0.0,0.92961,4e-05,9.93399]
[1776471546306,40.78,77247.38,0.0,0.9297,4e-05,9.92436]
[1776471546445,40.78,77246.01,0.0,0.92964,4e-05,9.93154]
[1776471546651,40.78,77244.45,0.0,0.92956,4e-05,9.93961]
[1776471550979,40.78,77242.84,0.0,0.92947,4e-05,9.94919]
[1776471551192,40.78,77242.84,0.0,0.92947,4e-05,9.94919]
[1776471557974,40.79,77241.68,0.0,0.92939,4e-05,9.95778]
[1776471558206,40.79,77241.68,0.0,0.92939,4e-05,9.95778]
[1776471559535,40.79,77240.76,0.0,0.92932,5e-05,9.96456]
[1776471559703,40.79,77240.76,0.0,0.92932,5e-05,9.96456]
[1776471559801,40.8,77240.76,0.0,0.92932,5e-05,9.96514]
[1776471563653,40.8,77240.72,0.0,0.9293,5e-05,9.96707]
[1776471563692,40.8,77240.72,0.0,0.9293,5e-05,9.96707]
[1776471569052,40.8,77241.03,0.0,0.9293,5e-05,9.96675]
[1776471569436,40.81,77242.42,0.0,0.92934,4e-05,9.96301]
[1776471571289,40.81,77243.2,0.0,0.92938,4e-05,9.95931]
[1776471571304,40.81,77243.27,0.0,0.92939,4e-05,9.95689]
[1776471571440,40.81,77243.27,0.0,0.92939,4e-05,9.95689]
[1776471576861,40.81,77243.1,0.0,0.92935,4e-05,9.96056]
[1776471581897,40.82,77242.61,0.0,0.92931,4e-05,9.96568]
[1776471587029,40.82,77242.61,0.0,0.92931,4e-05,9.96568]
[1776471593981,40.83,77240.02,0.0,0.92913,5e-05,9.98431]
[1776471597317,40.83,77241.76,0.0,0.9292,5e-05,9.97707]
[1776471597444,40.83,77241.76,0.0,0.9292,5e-05,9.97707]
[1776471598009,40.84,77241.73,0.0,0.92918,5e-05,9.97876]
[1776471603046,40.84,77234.14,0.0,0.92882,5e-05,10.01735]
[1776471604053,40.84,77226.75,0.0,0.92848,5e-05,10.05298]
[1776471609088,40.85,77233.12,0.0,0.92875,5e-05,10.02465]
[1776471612110,40.85,77226.7,0.0,0.92845,5e-05,10.05654]
[1776471614123,40.85,77222.59,0.0,0.92825,5e-05,10.07689]
[1776471619154,40.85,77222.92,0.0,0.92826,5e-05,10.07604]
[1776471622020,40.86,77223.95,0.0,0.92829,5e-05,10.07297]
[1776471623708,40.86,77224.8,0.0,0.92832,5e-05,10.06967]
[1776471630240,40.86,77220.05,0.0,0.92808,5e-05,10.09497]
[1776471631954,40.86,77218.38,0.0,0.92802,5e-05,10.10004]
[1776471632194,40.86,77218.38,0.0,0.92802,5e-05,10.10004]
[1776471632254,40.86,77218.31,0.0,0.92802,5e-05,10.10071]
[1776471632414,40.86,77218.31,0.0,0.92802,5e-05,10.10071]
[1776471632440,40.86,77218.31,0.0,0.92802,5e-05,10.10071]
[1776471638326,40.87,77215.58,0.0,0.92788,5e-05,10.11538]
[1776471638444,40.87,77215.68,0.0,0.92788,5e-05,10.11522]
[1776471638492,40.87,77215.68,0.0,0.92788,5e-05,10.11522]
[1776471638695,40.87,77215.68,0.0,0.92788,5e-05,10.11522]
[1776471639309,40.87,77215.76,0.0,0.92788,5e-05,10.11515]
[1776471644345,40.87,77216.62,0.0,0.9279,5e-05,10.1126]
[1776471649379,40.87,77216.19,0.0,0.92787,5e-05,10.11621]
[1776471651393,40.88,77221.24,0.0,0.92809,5e-05,10.09273]
[1776471652744,40.88,77223.1,0.0,0.92818,5e-05,10.0842]
[1776471652946,40.88,77223.1,0.0,0.92818,5e-05,10.0842]
[1776471653261,40.88,77223.1,0.0,0.92818,5e-05,10.0842]
[1776471653407,40.88,77222.96,0.0,0.92817,5e-05,10.08522]
[1776471653436,40.88,77222.96,0.0,0.92817,5e-05,10.08522]
[1776471660455,40.88,77223.39,0.0,0.92816,5e-05,10.08561]
[1776471666498,40.89,77223.22,0.0,0.92814,5e-05,10.08845]
[1776471672540,40.89,77221.29,0.0,0.92803,5e-05,10.09959]
[1776471673921,40.89,77221.29,0.0,0.92803,5e-05,10.09959]
[1776471673950,40.89,77221.29,0.0,0.92803,5e-05,10.09959]
[1776471674341,40.89,77221.29,0.0,0.92803,5e-05,10.09959]
[1776471674442,40.89,77221.29,0.0,0.92803,5e-05,10.09959]
[1776471674442,40.89,77221.42,0.0,0.92803,5e-05,10.09959]
[1776471679588,40.89,77226.6,0.0,0.92825,5e-05,10.07648]
[1776471680597,40.89,77232.93,0.0,0.92854,5e-05,10.04671]
[1776471681937,40.89,77232.93,0.0,0.92854,5e-05,10.04671]
[1776471682204,40.89,77232.93,0.0,0.92854,5e-05,10.04671]
[1776471682293,40.9,77231.57,0.0,0.92847,5e-05,10.05398]
[1776471682506,40.9,77231.57,0.0,0.92847,5e-05,10.05398]
[1776471682691,40.9,77231.57,0.0,0.92847,5e-05,10.05398]
[1776471688653,40.9,77235.32,0.0,0.92861,5e-05,10.03849]
[1776471690411,40.9,77235.32,0.0,0.92861,5e-05,10.03849]
[1776471690445,40.9,77235.32,0.0,0.92861,5e-05,10.03849]
[1776471690896,40.9,77235.5,0.0,0.92862,5e-05,10.03806]
[1776471690945,40.9,77235.5,0.0,0.92862,5e-05,10.03806]
[1776471690991,40.9,77234.47,0.0,0.92857,5e-05,10.04337]
[1776471696897,40.91,77231.76,0.0,0.92845,5e-05,10.05502]
[1776471696942,40.91,77231.76,0.0,0.92845,5e-05,10.05502]
[1776471697277,40.91,77231.76,0.0,0.92845,5e-05,10.05502]
[1776471697438,40.91,77231.76,0.0,0.92845,5e-05,10.05502]
[1776471697282,40.91,77231.29,0.0,0.92842,5e-05,10.05802]
[1776471702755,40.91,77231.8,0.0,0.92842,5e-05,10.05752]
[1776471706173,40.91,77230.74,0.0,0.92837,5e-05,10.06332]
[1776471706206,40.91,77230.74,0.0,0.92837,5e-05,10.06332]
[1776471706296,40.91,77230.79,0.0,0.92836,5e-05,10.06383]
[1776471706535,40.91,77230.79,0.0,0.92836,5e-05,10.06383]
[1776471706692,40.91,77230.79,0.0,0.92836,5e-05,10.06383]
[1776471711818,40.92,77228.21,0.0,0.92823,5e-05,10.07791]
[1776471720881,40.92,77229.36,0.0,0.92825,5e-05,10.07563]
[1776471725916,40.93,77231.9,0.0,0.92835,5e-05,10.0653]
[1776471727732,40.93,77232.72,0.0,0.92839,5e-05,10.06177]
[1776471727945,40.93,77232.72,0.0,0.92839,5e-05,10.06177]
[1776471728020,40.93,77232.72,0.0,0.92839,5e-05,10.06177]
[1776471728191,40.93,77232.72,0.0,0.92839,5e-05,10.06177]
[1776471728274,40.93,77233.65,0.0,0.92842,5e-05,10.05811]
[1776471734979,40.93,77234.19,0.0,0.92842,5e-05,10.05785]
[1776471740015,40.94,77234.56,0.0,0.92842,5e-05,10.05795]
[1776471741501,40.94,77234.56,0.0,0.92842,5e-05,10.05795]
[1776471741553,40.94,77234.56,0.0,0.92842,5e-05,10.05795]
[1776471741692,40.94,77234.56,0.0,0.92842,5e-05,10.05795]
[1776471741790,40.94,77234.56,0.0,0.92842,5e-05,10.0587]
[1776471747435,40.94,77237.52,0.0,0.92854,5e-05,10.0461]
[1776471747701,40.94,77239.22,0.0,0.92861,5e-05,10.03838]
[1776471747716,40.94,77239.22,0.0,0.92861,5e-05,10.03838]
[1776471747939,40.94,77239.22,0.0,0.92861,5e-05,10.03838]
[1776471748071,40.94,77238.72,0.0,0.92858,5e-05,10.04115]
[1776471753106,40.95,77237.1,0.0,0.92851,5e-05,10.04759]
[1776471754113,40.95,77231.61,0.0,0.92826,5e-05,10.07408]
[1776471755848,40.95,77227.62,0.0,0.92808,5e-05,10.09348]
[1776471755951,40.95,77227.62,0.0,0.92808,5e-05,10.09348]
[1776471756170,40.95,77227.62,0.0,0.92808,5e-05,10.09348]
[1776471756197,40.95,77227.62,0.0,0.92808,5e-05,10.09348]
[1776471756225,40.95,77227.26,0.0,0.92805,5e-05,10.09589]
[1776471763176,40.95,77225.48,0.0,0.92795,5e-05,10.10627]
[1776471765943,40.96,77223.97,0.0,0.92788,5e-05,10.11408]
[1776471766197,40.96,77223.97,0.0,0.92788,5e-05,10.11408]
[1776471766278,40.96,77223.97,0.0,0.92788,5e-05,10.11408]
[1776471766439,40.96,77223.97,0.0,0.92788,5e-05,10.11408]
[1776471766372,40.96,77222.29,0.0,0.9278,5e-05,10.12271]
[1776471772239,40.96,77221.65,0.0,0.92775,5e-05,10.12748]
[1776471779288,40.96,77221.8,0.0,0.92774,5e-05,10.12876]
[1776471782309,40.97,77216.24,0.0,0.92748,5e-05,10.15615]
[1776471784323,40.97,77211.45,0.0,0.92725,5e-05,10.17952]
[1776471784643,40.97,77211.45,0.0,0.92725,5e-05,10.17952]
[1776471784705,40.97,77211.45,0.0,0.92725,5e-05,10.17952]
[1776471785304,40.97,77211.45,0.0,0.92725,5e-05,10.17952]
[1776471785447,40.97,77211.45,0.0,0.92725,5e-05,10.17952]
[1776471785506,40.97,77207.08,0.0,0.92705,5e-05,10.20064]
[1776471786337,40.97,77202.79,0.0,0.92685,5e-05,10.22137]
[1776471788772,40.97,77203.2,0.0,0.92687,5e-05,10.2197]
[1776471788945,40.97,77203.2,0.0,0.92687,5e-05,10.2197]
[1776471789358,40.97,77203.1,0.0,0.92686,5e-05,10.22034]
[1776471789944,40.97,77203.1,0.0,0.92686,5e-05,10.22034]
[1776471790193,40.97,77203.1,0.0,0.92686,5e-05,10.22034]
[1776471795400,40.97,77206.16,0.0,0.92699,5e-05,10.20672]
[1776471797490,40.97,77206.12,0.0,0.92699,5e-05,10.2071]
[1776471797538,40.97,77204.39,0.0,0.92691,5e-05,10.21557]
[1776471797593,40.97,77204.39,0.0,0.92691,5e-05,10.21557]
[1776471797698,40.97,77204.39,0.0,0.92691,5e-05,10.21557]
[1776471798421,40.97,77204.23,0.0,0.9269,5e-05,10.21651]
[1776471803461,40.97,77202.86,0.0,0.92683,5e-05,10.22395]
[1776471809503,40.98,77203.52,0.0,0.92685,5e-05,10.22184]
[1776471816554,40.98,77204.84,0.0,0.92692,5e-05,10.2136]
[1776471817242,40.98,77204.84,0.0,0.92692,5e-05,10.2136]
[1776471817445,40.98,77204.84,0.0,0.92692,5e-05,10.2136]
[1776471817510,40.98,77204.84,0.0,0.92692,5e-05,10.2136]
[1776471817542,40.98,77204.84,0.0,0.92692,5e-05,10.21377]
[1776471817702,40.98,77204.84,0.0,0.92692,5e-05,10.21377]
[1776471823603,40.98,77201.88,0.0,0.92677,5e-05,10.22894]
[1776471824610,40.98,77197.69,0.0,0.92658,5e-05,10.24916]
[1776471825617,40.98,77193.21,0.0,0.92637,5e-05,10.27076]
[1776471826646,40.98,77193.21,0.0,0.92637,5e-05,10.27076]
[1776471826697,40.98,77193.21,0.0,0.92637,5e-05,10.27076]
[1776471827036,40.98,77193.21,0.0,0.92637,5e-05,10.27076]
[1776471827197,40.98,77193.21,0.0,0.92637,5e-05,10.27076]
[1776471827249,40.98,77191.21,0.0,0.92628,5e-05,10.28043]
[1776471829647,40.98,77187.07,0.0,0.92608,5e-05,10.30044]
[1776471831819,40.98,77185.46,0.0,0.92601,5e-05,10.3082]
[1776471831941,40.98,77185.46,0.0,0.92601,5e-05,10.3082]
[1776471832228,40.98,77185.46,0.0,0.92601,5e-05,10.3082]
[1776471832443,40.98,77185.46,0.0,0.92601,5e-05,10.3082]
[1776471832535,40.98,77184.42,0.0,0.92596,5e-05,10.31322]
[1776471837420,40.98,77185.01,0.0,0.92599,5e-05,10.31039]
[1776471837444,40.98,77185.01,0.0,0.92599,5e-05,10.31039]
[1776471837538,40.98,77187.74,0.0,0.92611,5e-05,10.29729]
[1776471838048,40.98,77187.74,0.0,0.92611,5e-05,10.29729]
[1776471838196,40.98,77187.74,0.0,0.92611,5e-05,10.29729]
[1776471842878,40.98,77190.72,0.0,0.92625,5e-05,10.28346]
[1776471842944,40.98,77190.72,0.0,0.92625,5e-05,10.28346]
[1776471843172,40.98,77190.72,0.0,0.92625,5e-05,10.28346]
[1776471843200,40.98,77190.72,0.0,0.92625,5e-05,10.28346]
[1776471843252,40.98,77191.13,0.0,0.92626,5e-05,10.28154]
[1776471847351,40.98,77192.75,0.0,0.92634,5e-05,10.27391]
[1776471847451,40.98,77192.75,0.0,0.92634,5e-05,10.27391]
[1776471847624,40.98,77192.75,0.0,0.92634,5e-05,10.27391]
[1776471847506,40.98,77198.26,0.0,0.92659,5e-05,10.24762]
[1776471847705,40.98,77198.26,0.0,0.92659,5e-05,10.24762]
[1776471852809,40.98,77200.44,0.0,0.92668,5e-05,10.23804]
[1776471854453,40.98,77200.44,0.0,0.92668,5e-05,10.23804]
[1776471854537,40.99,77205.02,0.0,0.92689,5e-05,10.21638]
[1776471854693,40.99,77205.02,0.0,0.92689,5e-05,10.21638]
[1776471855010,40.99,77205.02,0.0,0.92689,5e-05,10.21638]
[1776471855205,40.99,77205.02,0.0,0.92689,5e-05,10.21638]
[1776471860865,40.99,77206.35,0.0,0.92695,5e-05,10.21092]
[1776471864756,40.99,77206.93,0.0,0.92696,5e-05,10.20929]
[1776471864942,40.99,77206.93,0.0,0.92696,5e-05,10.20929]
[1776471865126,40.99,77206.93,0.0,0.92696,5e-05,10.20929]
[1776471865205,40.99,77206.93,0.0,0.92696,5e-05,10.20929]
[1776471865219,40.99,77206.89,0.0,0.92695,5e-05,10.20998]
[1776471870935,41.0,77205.15,0.0,0.92685,5e-05,10.2212]
[1776471874975,41.0,77207.22,0.0,0.92695,5e-05,10.20948]
[1776471875197,41.0,77207.22,0.0,0.92695,5e-05,10.20948]
[1776471875507,41.0,77207.22,0.0,0.92695,5e-05,10.20948]
[1776471875539,41.0,77207.17,0.0,0.92694,5e-05,10.21072]
[1776471875696,41.0,77207.17,0.0,0.92694,5e-05,10.21072]
[1776471881005,41.0,77206.42,0.0,0.92688,5e-05,10.21636]
[1776471886040,41.01,77205.87,0.0,0.92685,5e-05,10.22029]
[1776471887164,41.01,77205.87,0.0,0.92685,5e-05,10.22029]
[1776471887201,41.01,77205.87,0.0,0.92685,5e-05,10.22029]
[1776471887261,41.01,77206.02,0.0,0.92685,5e-05,10.21983]
[1776471887843,41.01,77206.02,0.0,0.92685,5e-05,10.21983]
[1776471887942,41.01,77206.02,0.0,0.92685,5e-05,10.21983]
[1776471895103,41.01,77207.16,0.0,0.92688,5e-05,10.2165]
[1776471898932,41.01,77207.58,0.0,0.9269,5e-05,10.21531]
[1776471899194,41.01,77207.58,0.0,0.9269,5e-05,10.21531]
[1776471899646,41.01,77207.58,0.0,0.9269,5e-05,10.21531]
[1776471899661,41.01,77207.94,0.0,0.92691,5e-05,10.21415]
[1776471905173,41.02,77206.3,0.0,0.92682,5e-05,10.22334]
[1776471906204,41.02,77206.3,0.0,0.92682,5e-05,10.22334]
[1776471906445,41.02,77206.3,0.0,0.92682,5e-05,10.22334]
[1776471906995,41.02,77206.33,0.0,0.92682,5e-05,10.22373]
[1776471907193,41.02,77206.33,0.0,0.92682,5e-05,10.22373]
[1776471907296,41.02,77209.88,0.0,0.92698,5e-05,10.20675]
[1776471908538,41.02,77214.52,0.0,0.92719,5e-05,10.18513]
[1776471910520,41.02,77214.99,0.0,0.92721,5e-05,10.18288]
[1776471910704,41.02,77214.99,0.0,0.92721,5e-05,10.18288]
[1776471914261,41.02,77215.99,0.0,0.92724,5e-05,10.17966]
[1776471914443,41.02,77215.99,0.0,0.92724,5e-05,10.17966]
[1776471914495,41.02,77216.38,0.0,0.92725,5e-05,10.17892]
[1776471918403,41.03,77214.91,0.0,0.92717,5e-05,10.18708]
[1776471918443,41.03,77214.91,0.0,0.92717,5e-05,10.18708]
[1776471925313,41.04,77211.64,0.0,0.92698,5e-05,10.20705]
[1776471927258,41.04,77211.64,0.0,0.92698,5e-05,10.20705]
[1776471927439,41.04,77211.64,0.0,0.92698,5e-05,10.20705]
[1776471927521,41.04,77211.66,0.0,0.92696,5e-05,10.20857]
[1776471927733,41.04,77211.66,0.0,0.92696,5e-05,10.20857]
[1776471927943,41.04,77211.66,0.0,0.92696,5e-05,10.20857]
[1776471933368,41.04,77211.72,0.0,0.92696,5e-05,10.20826]
[1776471938404,41.05,77212.03,0.0,0.92695,5e-05,10.20949]
[1776471942431,41.05,77212.6,0.0,0.92695,5e-05,10.20893]
[1776471943317,41.05,77212.6,0.0,0.92695,5e-05,10.20893]
[1776471943442,41.05,77212.6,0.0,0.92695,5e-05,10.20893]
[1776471943539,41.06,77215.51,0.0,0.92708,5e-05,10.19556]
[1776471944292,41.06,77215.51,0.0,0.92708,5e-05,10.19556]
[1776471944442,41.06,77215.51,0.0,0.92708,5e-05,10.19556]
[1776471944446,41.06,77220.26,0.0,0.92729,5e-05,10.17345]
[1776471949481,41.06,77224.39,0.0,0.92745,5e-05,10.15678]
[1776471950246,41.06,77224.39,0.0,0.92745,5e-05,10.15678]
[1776471950447,41.06,77224.39,0.0,0.92745,5e-05,10.15678]
[1776471955523,41.07,77224.58,0.0,0.92743,5e-05,10.15956]
[1776471959606,41.07,77224.55,0.0,0.92741,5e-05,10.16152]
[1776471959697,41.07,77224.55,0.0,0.92741,5e-05,10.16152]
[1776471959707,41.07,77224.34,0.0,0.92739,5e-05,10.16312]
[1776471960262,41.07,77224.34,0.0,0.92739,5e-05,10.16312]
[1776471960439,41.07,77224.34,0.0,0.92739,5e-05,10.16312]
[1776471964586,41.08,77232.62,0.0,0.92774,5e-05,10.12669]
[1776471965183,41.08,77232.62,0.0,0.92774,5e-05,10.12669]
[1776471965441,41.08,77232.62,0.0,0.92774,5e-05,10.12669]
[1776471965593,41.08,77237.18,0.0,0.92794,5e-05,10.10567]
[1776471966600,41.08,77240.51,0.0,0.92809,5e-05,10.09055]
[1776471966962,41.08,77240.51,0.0,0.92809,5e-05,10.09055]
[1776471967210,41.08,77240.51,0.0,0.92809,5e-05,10.09055]
[1776471972641,41.09,77241.1,0.0,0.92808,5e-05,10.09204]
[1776471977677,41.1,77239.62,0.0,0.92798,5e-05,10.1026]
[1776471978097,41.1,77239.62,0.0,0.92798,5e-05,10.1026]
[1776471979432,41.1,77238.55,0.0,0.92792,5e-05,10.10837]
[1776471979708,41.1,77238.55,0.0,0.92792,5e-05,10.10837]
[1776471986740,41.11,77233.29,0.0,0.92763,5e-05,10.13871]
[1776471987153,41.11,77233.29,0.0,0.92763,5e-05,10.13871]
[1776471987195,41.11,77233.29,0.0,0.92763,5e-05,10.13871]
[1776471992782,41.12,77231.96,0.0,0.92756,5e-05,10.14541]
[1776471998404,41.12,77231.47,0.0,0.92752,5e-05,10.14993]
[1776471998440,41.12,77231.47,0.0,0.92752,5e-05,10.14993]
[1776472004020,41.13,77231.49,0.0,0.92749,5e-05,10.15225]
[1776472004203,41.13,77231.49,0.0,0.92749,5e-05,10.15225]
[1776472004270,41.13,77236.57,0.0,0.92772,5e-05,10.1285]
[1776472010399,41.13,77238.8,0.0,0.92781,5e-05,10.1197]
[1776472010443,41.13,77238.8,0.0,0.92781,5e-05,10.1197]
[1776472015943,41.14,77239.08,0.0,0.92778,5e-05,10.12205]
[1776472017095,41.14,77239.08,0.0,0.92778,5e-05,10.12205]
[1776472017198,41.14,77239.08,0.0,0.92778,5e-05,10.12205]
[1776472022669,41.14,77239.91,0.0,0.9278,5e-05,10.12044]
[1776472022708,41.14,77239.91,0.0,0.9278,5e-05,10.12044]
[1776472027393,41.15,77236.93,0.0,0.92764,5e-05,10.13688]
[1776472027439,41.15,77236.93,0.0,0.92764,5e-05,10.13688]
[1776472034070,41.15,77236.15,0.0,0.92758,5e-05,10.14411]
[1776472037334,41.16,77235.74,0.0,0.92755,5e-05,10.14694]
[1776472037443,41.16,77235.74,0.0,0.92755,5e-05,10.14694]
[1776472037544,41.16,77231.16,0.0,0.92733,5e-05,10.16956]
[1776472044140,41.16,77228.88,0.0,0.92721,5e-05,10.18265]
[1776472047227,41.16,77229.06,0.0,0.92721,5e-05,10.18252]
[1776472047440,41.16,77229.06,0.0,0.92721,5e-05,10.18252]
[1776472053416,41.17,77229.23,0.0,0.9272,5e-05,10.18316]
[1776472059257,41.17,77229.81,0.0,0.92722,5e-05,10.18035]
[1776472063356,41.17,77230.73,0.0,0.92725,5e-05,10.17704]
[1776472063445,41.17,77230.73,0.0,0.92725,5e-05,10.17704]
[1776472074362,41.18,77230.28,0.0,0.92719,5e-05,10.18332]
[1776472077772,41.18,77231.75,0.0,0.92725,5e-05,10.177]
[1776472077939,41.18,77232.47,0.0,0.92728,5e-05,10.17425]
[1776472082644,41.19,77232.45,0.0,0.92727,5e-05,10.17503]
[1776472082691,41.19,77232.45,0.0,0.92727,5e-05,10.17503]
[1776472089898,41.19,77237.24,0.0,0.92746,5e-05,10.15554]
[1776472089941,41.19,77237.24,0.0,0.92746,5e-05,10.15554]
[1776472094660,41.2,77238.56,0.0,0.92751,5e-05,10.15082]
[1776472094689,41.2,77238.56,0.0,0.92751,5e-05,10.15082]
[1776472100595,41.2,77239.82,0.0,0.92754,5e-05,10.14725]
[1776472106586,41.21,77241.71,0.0,0.9276,5e-05,10.14141]
[1776472111621,41.21,77241.81,0.0,0.92761,5e-05,10.13955]
[1776472112628,41.21,77245.96,0.0,0.92779,5e-05,10.12025]
[1776472117663,41.21,77249.36,0.0,0.92792,5e-05,10.10622]
[1776472122698,41.22,77250.33,0.0,0.92795,5e-05,10.1037]
[1776472127733,41.22,77253.29,0.0,0.92806,5e-05,10.09173]
[1776472132768,41.23,77252.62,0.0,0.92801,5e-05,10.09701]
[1776472144854,41.24,77252.46,0.0,0.92796,5e-05,10.10264]
[1776472149889,41.24,77252.72,0.0,0.92795,5e-05,10.10349]
[1776472156940,41.25,77252.89,0.0,0.92793,5e-05,10.10564]
[1776472162981,41.25,77253.34,0.0,0.92792,5e-05,10.10711]
[1776472169024,41.26,77251.33,0.0,0.9278,5e-05,10.12021]
[1776472174059,41.27,77250.21,0.0,0.92774,5e-05,10.12498]
[1776472182115,41.27,77250.84,0.0,0.92773,5e-05,10.12576]
[1776472188156,41.28,77251.87,0.0,0.92776,5e-05,10.1237]
[1776472196212,41.28,77251.9,0.0,0.92774,5e-05,10.12546]
[1776472201248,41.29,77251.86,0.0,0.92773,5e-05,10.12683]
[1776472205276,41.29,77248.37,0.0,0.92756,5e-05,10.14428]
[1776472211318,41.29,77252.62,0.0,0.92774,5e-05,10.12549]
[1776472217360,41.29,77258.41,0.0,0.92799,5e-05,10.09958]
[1776472218367,41.29,77263.83,0.0,0.92823,5e-05,10.07428]
[1776472220383,41.29,77267.83,0.0,0.9284,4e-05,10.05607]
[1776472221391,41.29,77274.33,0.0,0.92869,4e-05,10.02581]
[1776472222817,41.29,77274.33,0.0,0.92869,4e-05,10.02581]
[1776472222918,41.3,77278.85,0.0,0.92889,4e-05,10.00537]
[1776472224773,41.3,77277.88,0.0,0.92884,4e-05,10.00993]
[1776472224842,41.3,77275.15,0.0,0.92871,4e-05,10.02357]
[1776472225084,41.3,77275.15,0.0,0.92871,4e-05,10.02357]
[1776472230454,41.3,77277.18,0.0,0.92879,4e-05,10.01592]
[1776472234699,41.3,77280.53,0.0,0.92895,4e-05,9.99809]
[1776472234752,41.31,77280.93,0.0,0.92896,4e-05,9.99704]
[1776472240013,41.31,77278.56,0.0,0.92884,4e-05,10.00983]
[1776472240697,41.31,77277.31,0.0,0.92878,4e-05,10.0161]
[1776472247574,41.32,77277.27,0.0,0.92875,4e-05,10.01899]
[1776472248215,41.32,77277.27,0.0,0.92875,4e-05,10.01899]
[1776472248438,41.32,77277.27,0.0,0.92875,4e-05,10.01899]
[1776472251786,41.32,77277.61,0.0,0.92875,4e-05,10.01854]
[1776472251939,41.32,77277.61,0.0,0.92875,4e-05,10.01854]
[1776472251941,41.32,77278.46,0.0,0.92878,4e-05,10.0153]
[1776472253757,41.32,77278.82,0.0,0.9288,4e-05,10.01361]
[1776472253938,41.32,77278.82,0.0,0.9288,4e-05,10.01361]
[1776472257644,41.32,77272.7,0.0,0.92851,4e-05,10.04432]
[1776472259303,41.32,77269.85,0.0,0.92837,4e-05,10.05845]
[1776472259441,41.32,77269.85,0.0,0.92837,4e-05,10.05845]
[1776472261672,41.33,77273.92,0.0,0.92854,4e-05,10.04129]
[1776472264298,41.33,77272.9,0.0,0.92848,4e-05,10.04687]
[1776472264448,41.33,77272.9,0.0,0.92848,4e-05,10.04687]
[1776472266172,41.33,77271.04,0.0,0.92839,4e-05,10.05642]
[1776472266707,41.33,77267.61,0.0,0.92824,4e-05,10.07296]
[1776472268721,41.33,77264.27,0.0,0.92807,5e-05,10.08998]
[1776472269312,41.33,77264.27,0.0,0.92807,5e-05,10.08998]
[1776472269442,41.33,77264.27,0.0,0.92807,5e-05,10.08998]
[1776472274764,41.34,77262.31,0.0,0.92796,5e-05,10.10163]
[1776472277647,41.34,77262.35,0.0,0.92796,5e-05,10.1019]
[1776472277690,41.34,77262.35,0.0,0.92796,5e-05,10.1019]
[1776472284834,41.34,77263.35,0.0,0.92799,5e-05,10.09907]
[1776472288048,41.34,77263.58,0.0,0.92799,5e-05,10.09846]
[1776472287856,41.35,77267.23,0.0,0.92816,5e-05,10.08149]
[1776472288200,41.35,77267.23,0.0,0.92816,5e-05,10.08149]
[1776472293898,41.35,77268.68,0.0,0.92823,4e-05,10.07304]
[1776472298918,41.35,77268.68,0.0,0.92822,4e-05,10.07386]
[1776472298938,41.35,77268.68,0.0,0.92822,4e-05,10.07386]
[1776472305982,41.35,77269.54,0.0,0.92824,4e-05,10.07225]
[1776472306989,41.36,77275.47,0.0,0.9285,4e-05,10.0446]
[1776472308759,41.36,77277.32,0.0,0.92858,4e-05,10.03622]
[1776472308947,41.36,77277.32,0.0,0.92858,4e-05,10.03622]
[1776472311017,41.36,77283.33,0.0,0.92884,4e-05,10.00896]
[1776472312803,41.36,77283.48,0.0,0.92884,4e-05,10.00863]
[1776472312941,41.36,77283.48,0.0,0.92884,4e-05,10.00863]
[1776472322095,41.37,77282.63,0.0,0.92877,4e-05,10.01632]
[1776472322548,41.37,77282.63,0.0,0.92877,4e-05,10.01632]
[1776472324703,41.37,77279.95,0.0,0.92864,4e-05,10.02961]
[1776472324865,41.37,77279.95,0.0,0.92864,4e-05,10.02961]
[1776472324944,41.37,77279.95,0.0,0.92864,4e-05,10.02961]
[1776472325116,41.37,77280.13,0.0,0.92865,4e-05,10.02911]
[1776472330150,41.37,77274.0,0.0,0.92836,4e-05,10.05961]
[1776472331434,41.37,77274.0,0.0,0.92836,4e-05,10.05961]
[1776472331690,41.37,77274.0,0.0,0.92836,4e-05,10.05961]
[1776472337199,41.38,77273.35,0.0,0.92831,4e-05,10.06461]
[1776472341228,41.38,77267.16,0.0,0.92802,5e-05,10.0948]
[1776472342927,41.38,77267.16,0.0,0.92802,5e-05,10.0948]
[1776472342949,41.38,77267.16,0.0,0.92802,5e-05,10.0948]
[1776472343448,41.38,77259.81,0.0,0.92769,5e-05,10.12989]
[1776472344268,41.38,77249.4,0.0,0.92721,5e-05,10.17927]
[1776472345275,41.38,77245.92,0.0,0.92705,5e-05,10.19619]
[1776472346444,41.38,77245.92,0.0,0.92705,5e-05,10.19619]
[1776472346703,41.38,77245.92,0.0,0.92705,5e-05,10.19619]
[1776472346751,41.38,77244.06,0.0,0.92696,5e-05,10.20542]
[1776472352476,41.38,77243.96,0.0,0.92696,5e-05,10.20438]
[1776472352700,41.38,77243.96,0.0,0.92696,5e-05,10.20438]
[1776472353003,41.38,77243.96,0.0,0.92696,5e-05,10.20438]
[1776472353105,41.38,77243.92,0.0,0.92696,5e-05,10.20485]
[1776472353196,41.38,77243.92,0.0,0.92696,5e-05,10.20485]
[1776472358366,41.39,77244.2,0.0,0.92696,5e-05,10.20429]
[1776472362394,41.39,77251.3,0.0,0.92728,5e-05,10.17132]
[1776472365414,41.39,77251.26,0.0,0.92727,5e-05,10.17196]
[1776472365444,41.39,77251.26,0.0,0.92727,5e-05,10.17196]
[1776472371456,41.39,77253.73,0.0,0.92737,5e-05,10.16192]
[1776472372679,41.39,77253.73,0.0,0.92737,5e-05,10.16192]
[1776472372709,41.39,77253.73,0.0,0.92737,5e-05,10.16192]
[1776472373923,41.39,77253.73,0.0,0.92737,5e-05,10.16217]
[1776472373935,41.39,77253.73,0.0,0.92737,5e-05,10.16217]
[1776472374024,41.39,77253.73,0.0,0.92736,5e-05,10.16266]
[1776472378723,41.39,77254.04,0.0,0.92737,5e-05,10.16195]
[1776472378938,41.39,77254.04,0.0,0.92737,5e-05,10.16195]
[1776472384264,41.4,77252.27,0.0,0.92728,5e-05,10.17186]
[1776472384376,41.4,77252.27,0.0,0.92728,5e-05,10.17186]
[1776472384445,41.4,77252.27,0.0,0.92728,5e-05,10.17186]
[1776472384548,41.4,77250.72,0.0,0.9272,5e-05,10.17943]
[1776472390590,41.4,77249.0,0.0,0.92711,5e-05,10.18888]
[1776472392267,41.4,77248.63,0.0,0.9271,5e-05,10.19084]
[1776472392441,41.4,77248.63,0.0,0.9271,5e-05,10.19084]
[1776472392711,41.4,77248.63,0.0,0.9271,5e-05,10.19084]
[1776472392938,41.4,77248.63,0.0,0.9271,5e-05,10.19084]
[1776472393039,41.4,77248.59,0.0,0.92709,5e-05,10.19145]
[1776472398766,41.4,77245.87,0.0,0.92696,5e-05,10.20512]
[1776472398938,41.4,77245.87,0.0,0.92696,5e-05,10.20512]
[1776472404688,41.41,77243.93,0.0,0.92686,5e-05,10.21561]
[1776472406705,41.41,77235.13,0.0,0.92645,5e-05,10.25772]
[1776472409032,41.41,77231.45,0.0,0.92628,5e-05,10.27567]
[1776472409197,41.41,77231.45,0.0,0.92628,5e-05,10.27567]
[1776472409135,41.41,77230.28,0.0,0.92622,5e-05,10.28197]
[1776472411227,41.41,77230.07,0.0,0.92621,5e-05,10.28297]
[1776472411447,41.41,77227.38,0.0,0.92608,5e-05,10.29611]
[1776472411740,41.41,77226.71,0.0,0.92607,5e-05,10.29636]
[1776472415162,41.41,77223.7,0.0,0.92592,5e-05,10.31131]
[1776472415191,41.41,77223.7,0.0,0.92592,5e-05,10.31131]
[1776472416775,41.41,77216.7,0.0,0.92559,5e-05,10.34556]
[1776472419145,41.41,77216.68,0.0,0.92559,5e-05,10.34557]
[1776472419204,41.41,77216.68,0.0,0.92559,5e-05,10.34557]
[1776472419206,41.41,77216.09,0.0,0.92557,5e-05,10.34814]
[1776472420109,41.41,77216.09,0.0,0.92557,5e-05,10.34814]
[1776472420190,41.41,77216.09,0.0,0.92557,5e-05,10.34814]
[1776472421810,41.41,77209.94,0.0,0.92529,5e-05,10.37726]
[1776472423561,41.41,77206.28,0.0,0.92512,5e-05,10.39463]
[1776472423701,41.41,77206.28,0.0,0.92512,5e-05,10.39463]
[1776472424261,41.41,77205.52,0.0,0.92508,5e-05,10.39844]
[1776472424447,41.41,77205.52,0.0,0.92508,5e-05,10.39844]
[1776472424831,41.41,77204.35,0.0,0.92502,5e-05,10.40419]
[1776472429866,41.41,77207.82,0.0,0.92518,5e-05,10.38829]
[1776472432857,41.41,77207.98,0.0,0.92519,5e-05,10.38742]
[1776472432952,41.41,77207.98,0.0,0.92519,5e-05,10.38742]
[1776472438929,41.41,77208.53,0.0,0.92522,5e-05,10.38458]
[1776472440943,41.41,77187.79,0.0,0.92425,5e-05,10.48387]
[1776472441934,41.41,77187.79,0.0,0.92425,5e-05,10.48387]
[1776472442209,41.41,77187.79,0.0,0.92425,5e-05,10.48387]
[1776472442214,41.41,77184.73,0.0,0.92411,5e-05,10.49838]
[1776472444898,41.41,77183.57,0.0,0.92406,5e-05,10.50374]
[1776472444940,41.41,77183.57,0.0,0.92406,5e-05,10.50374]
[1776472444971,41.41,77184.64,0.0,0.92411,5e-05,10.49814]
[1776472450008,41.41,77180.96,0.0,0.92395,5e-05,10.51472]
[1776472451145,41.41,77180.96,0.0,0.92395,5e-05,10.51472]
[1776472451195,41.41,77180.96,0.0,0.92395,5e-05,10.51472]
[1776472453027,41.41,77175.17,0.0,0.92368,5e-05,10.54182]
[1776472454447,41.41,77171.9,0.0,0.92353,5e-05,10.55728]
[1776472454690,41.41,77171.9,0.0,0.92353,5e-05,10.55728]
[1776472455041,41.41,77172.41,0.0,0.92356,5e-05,10.55451]
[1776472460076,41.4,77172.97,0.0,0.9236,5e-05,10.55027]
[1776472465113,41.4,77173.46,0.0,0.92364,5e-05,10.54642]
[1776472467128,41.4,77168.87,0.0,0.92343,5e-05,10.56796]
[1776472470101,41.4,77165.86,0.0,0.92329,5e-05,10.58184]
[1776472470213,41.4,77165.86,0.0,0.92329,5e-05,10.58184]
[1776472472103,41.4,77159.08,0.0,0.92299,5e-05,10.61078]
[1776472472199,41.4,77159.08,0.0,0.92299,5e-05,10.61078]
[1776472472205,41.4,77157.01,0.0,0.9229,5e-05,10.62061]
[1776472474178,41.4,77144.99,0.0,0.92233,5e-05,10.67842]
[1776472475185,41.39,77141.78,0.0,0.92218,5e-05,10.69369]
[1776472476915,41.39,77145.27,0.0,0.92235,5e-05,10.67643]
[1776472476936,41.39,77145.27,0.0,0.92235,5e-05,10.67643]
[1776472478210,41.39,77138.96,0.0,0.92205,5e-05,10.70649]
[1776472478741,41.39,77138.96,0.0,0.92205,5e-05,10.70649]
[1776472479213,41.39,77127.39,0.0,0.9215,5e-05,10.76248]
[1776472480220,41.39,77130.02,0.0,0.92163,5e-05,10.7493]
[1776472481953,41.39,77132.33,0.0,0.92174,5e-05,10.73771]
[1776472487269,41.39,77127.32,0.0,0.92152,5e-05,10.76015]
[1776472489459,41.39,77123.27,0.0,0.92132,5e-05,10.77986]
[1776472490292,41.39,77076.62,0.0,0.91905,5e-05,11.00851]
[1776472492306,41.39,77083.14,0.0,0.91937,5e-05,10.97625]
[1776472492733,41.39,77083.14,0.0,0.91937,5e-05,10.97625]
[1776472493313,41.39,77088.4,0.0,0.91963,5e-05,10.95001]
[1776472496334,41.38,77095.23,0.0,0.91998,5e-05,10.91548]
[1776472498348,41.38,77099.85,0.0,0.92021,5e-05,10.89227]
[1776472501368,41.38,77105.54,0.0,0.92049,5e-05,10.86365]
[1776472505259,41.38,77108.26,0.0,0.92063,5e-05,10.84992]
[1776472505442,41.38,77106.56,0.0,0.92055,5e-05,10.85805]
[1776472507368,41.38,77106.49,0.0,0.92055,5e-05,10.85799]
[1776472507442,41.38,77106.49,0.0,0.92055,5e-05,10.85799]
[1776472507491,41.38,77106.73,0.0,0.92056,5e-05,10.85661]
[1776472513454,41.38,77109.41,0.0,0.9207,5e-05,10.84232]
[1776472514461,41.38,77115.66,0.0,0.92101,5e-05,10.81159]
[1776472516179,41.38,77115.66,0.0,0.92101,5e-05,10.81159]
[1776472516195,41.38,77115.66,0.0,0.92101,5e-05,10.81159]
[1776472516338,41.38,77119.63,0.0,0.9212,5e-05,10.79195]
[1776472516475,41.38,77114.07,0.0,0.92093,5e-05,10.8191]
[1776472518757,41.38,77110.53,0.0,0.92076,5e-05,10.83625]
[1776472518938,41.38,77110.53,0.0,0.92076,5e-05,10.83625]
[1776472519027,41.37,77107.88,0.0,0.92064,5e-05,10.84881]
[1776472521802,41.37,77105.68,0.0,0.92053,5e-05,10.85936]
[1776472521938,41.37,77105.68,0.0,0.92053,5e-05,10.85936]
[1776472523524,41.37,77111.55,0.0,0.92083,5e-05,10.83]
[1776472526050,41.37,77113.13,0.0,0.9209,5e-05,10.82209]
[1776472526196,41.37,77113.13,0.0,0.9209,5e-05,10.82209]
[1776472526269,41.37,77113.13,0.0,0.92091,5e-05,10.82175]
[1776472528313,41.37,77113.77,0.0,0.92094,5e-05,10.81862]
[1776472528442,41.37,77116.35,0.0,0.92106,5e-05,10.80585]
[1776472533594,41.37,77121.15,0.0,0.92133,5e-05,10.77833]
[1776472535534,41.37,77122.48,0.0,0.92139,5e-05,10.77172]
[1776472535693,41.37,77122.48,0.0,0.92139,5e-05,10.77172]
[1776472537421,41.37,77124.75,0.0,0.9215,5e-05,10.76045]
[1776472537447,41.37,77124.75,0.0,0.9215,5e-05,10.76045]
[1776472537621,41.37,77124.15,0.0,0.92147,5e-05,10.76328]
[1776472540185,41.37,77124.04,0.0,0.92147,5e-05,10.76371]
[1776472540441,41.37,77126.18,0.0,0.92158,5e-05,10.75309]
[1776472543664,41.37,77132.9,0.0,0.9219,5e-05,10.72016]
[1776472546019,41.37,77136.56,0.0,0.92208,5e-05,10.70232]
[1776472546197,41.37,77136.56,0.0,0.92208,5e-05,10.70232]
[1776472547469,41.37,77140.79,0.0,0.92229,5e-05,10.68113]
[1776472547695,41.37,77140.79,0.0,0.92229,5e-05,10.68113]
[1776472547794,41.37,77140.79,0.0,0.92229,5e-05,10.68083]
[1776472548699,41.37,77135.73,0.0,0.92205,5e-05,10.70512]
[1776472549723,41.37,77135.73,0.0,0.92205,5e-05,10.70512]
[1776472549936,41.37,77135.73,0.0,0.92205,5e-05,10.70512]
[1776472550037,41.37,77131.82,0.0,0.92186,5e-05,10.72394]
[1776472557762,41.36,77128.49,0.0,0.92171,5e-05,10.73924]
[1776472560783,41.36,77123.5,0.0,0.92147,5e-05,10.76315]
[1776472561798,41.36,77105.41,0.0,0.9206,5e-05,10.85136]
[1776472562809,41.36,77098.56,0.0,0.92027,5e-05,10.8846]
[1776472564689,41.36,77098.03,0.0,0.92025,5e-05,10.88691]
[1776472564947,41.36,77098.03,0.0,0.92025,5e-05,10.88691]
[1776472567867,41.36,77093.48,0.0,0.92003,5e-05,10.90805]
[1776472568855,41.36,77082.06,0.0,0.91948,5e-05,10.96387]
[1776472570093,41.36,77082.06,0.0,0.91948,5e-05,10.96387]
[1776472570125,41.36,77080.49,0.0,0.9194,5e-05,10.97153]
[1776472572883,41.36,77073.01,0.0,0.91903,5e-05,11.00818]
[1776472573890,41.36,77066.61,0.0,0.91872,5e-05,11.03964]
[1776472575904,41.36,77068.54,0.0,0.91882,5e-05,11.02977]
[1776472576911,41.36,77073.25,0.0,0.91905,5e-05,11.00634]
[1776472578925,41.35,77080.96,0.0,0.91944,5e-05,10.96738]
[1776472579921,41.35,77080.96,0.0,0.91944,5e-05,10.96738]
[1776472579951,41.35,77080.96,0.0,0.91944,5e-05,10.96738]
[1776472579970,41.35,77083.04,0.0,0.91955,5e-05,10.95669]
[1776472585974,41.35,77082.1,0.0,0.91952,5e-05,10.95892]
[1776472591011,41.34,77083.15,0.0,0.91962,5e-05,10.94848]
[1776472592019,41.34,77072.4,0.0,0.91909,5e-05,11.00105]
[1776472593025,41.34,77065.96,0.0,0.91877,5e-05,11.03279]
[1776472594032,41.34,77066.32,0.0,0.91879,5e-05,11.03064]
[1776472599067,41.34,77065.22,0.0,0.91876,5e-05,11.03356]
[1776472605109,41.33,77066.22,0.0,0.91884,5e-05,11.02613]
[1776472608130,41.33,77071.0,0.0,0.91909,5e-05,11.00135]
[1776472611151,41.33,77076.25,0.0,0.91935,5e-05,10.97441]
[1776472616186,41.33,77075.15,0.0,0.91932,5e-05,10.97821]
[1776472621221,41.32,77075.92,0.0,0.91937,5e-05,10.97274]
[1776472623235,41.32,77081.06,0.0,0.91963,5e-05,10.94681]
[1776472628270,41.32,77079.55,0.0,0.91957,5e-05,10.95286]
[1776472634312,41.31,77076.12,0.0,0.91942,5e-05,10.96786]
[1776472636326,41.31,77082.33,0.0,0.91973,5e-05,10.93668]
[1776472641361,41.31,77081.35,0.0,0.91969,5e-05,10.94021]
[1776472644385,41.31,77076.44,0.0,0.91946,5e-05,10.9635]
[1776472649420,41.31,77078.42,0.0,0.91957,5e-05,10.95223]
[1776472654455,41.3,77074.83,0.0,0.91943,5e-05,10.96511]
[1776472658483,41.3,77067.6,0.0,0.91909,5e-05,10.99947]
[1776472660497,41.3,77062.93,0.0,0.91886,5e-05,11.02181]
[1776472665532,41.3,77063.84,0.0,0.91893,5e-05,11.01543]
[1776472668553,41.29,77068.6,0.0,0.91917,5e-05,10.99086]
[1776472673588,41.29,77071.33,0.0,0.91932,5e-05,10.97582]
[1776472678623,41.29,77071.56,0.0,0.91935,5e-05,10.97324]
[1776472681644,41.29,77076.24,0.0,0.91959,5e-05,10.94937]
[1776472685006,41.29,77077.21,0.0,0.91964,5e-05,10.9441]
[1776472685064,41.28,77090.74,0.0,0.92031,5e-05,10.87731]
[1776472685675,41.28,77114.16,0.0,0.92145,5e-05,10.76198]
[1776472686682,41.28,77117.99,0.0,0.92164,5e-05,10.74285]
[1776472688089,41.28,77117.99,0.0,0.92164,5e-05,10.74285]
[1776472692724,41.28,77131.36,0.0,0.92231,5e-05,10.67547]
[1776472693730,41.28,77135.83,0.0,0.92252,5e-05,10.65343]
[1776472695745,41.28,77142.95,0.0,0.92287,5e-05,10.61836]
[1776472697759,41.28,77153.46,0.0,0.92337,5e-05,10.56702]
[1776472698765,41.28,77160.91,0.0,0.92373,5e-05,10.53087]
[1776472700556,41.28,77160.91,0.0,0.92373,5e-05,10.53087]
[1776472701437,41.28,77160.72,0.0,0.92372,5e-05,10.53172]
[1776472702793,41.28,77165.39,0.0,0.92394,5e-05,10.50896]
[1776472705815,41.28,77159.41,0.0,0.92366,5e-05,10.53774]
[1776472707790,41.28,77156.4,0.0,0.92351,5e-05,10.55252]
[1776472707943,41.28,77156.4,0.0,0.92351,5e-05,10.55252]
[1776472708291,41.28,77154.6,0.0,0.92343,5e-05,10.56158]
[1776472713445,41.28,77151.98,0.0,0.92332,5e-05,10.57142]
[1776472714920,41.28,77148.44,0.0,0.92315,5e-05,10.58885]
[1776472714940,41.28,77148.44,0.0,0.92315,5e-05,10.58885]
[1776472715019,41.28,77147.78,0.0,0.92311,5e-05,10.59217]
[1776472719913,41.28,77139.87,0.0,0.92273,5e-05,10.6311]
[1776472721927,41.28,77135.02,0.0,0.9225,5e-05,10.65475]
[1776472722910,41.28,77135.02,0.0,0.9225,5e-05,10.65475]
[1776472722944,41.28,77135.02,0.0,0.9225,5e-05,10.65475]
[1776472728977,41.28,77139.0,0.0,0.92269,5e-05,10.63559]
[1776472729836,41.28,77139.0,0.0,0.92269,5e-05,10.63559]
[1776472729945,41.28,77139.0,0.0,0.92269,5e-05,10.63559]
[1776472729984,41.28,77139.88,0.0,0.92273,5e-05,10.63138]
[1776472730941,41.28,77139.88,0.0,0.92273,5e-05,10.63138]
[1776472731198,41.28,77139.88,0.0,0.92273,5e-05,10.63138]
[1776472733770,41.28,77143.81,0.0,0.92291,5e-05,10.61253]
[1776472733938,41.28,77143.81,0.0,0.92291,5e-05,10.61253]
[1776472734012,41.28,77147.33,0.0,0.92308,5e-05,10.59556]
[1776472735164,41.28,77147.33,0.0,0.92308,5e-05,10.59556]
[1776472735194,41.28,77147.33,0.0,0.92308,5e-05,10.59556]
[1776472742098,41.28,77147.04,0.0,0.92308,5e-05,10.59591]
[1776472742197,41.28,77147.04,0.0,0.92308,5e-05,10.59591]
[1776472742292,41.28,77146.34,0.0,0.92304,5e-05,10.59936]
[1776472743654,41.28,77144.12,0.0,0.92294,5e-05,10.61013]
[1776472743692,41.28,77144.12,0.0,0.92294,5e-05,10.61013]
[1776472749070,41.28,77144.87,0.0,0.92296,5e-05,10.6075]
[1776472749200,41.28,77144.87,0.0,0.92296,5e-05,10.6075]
[1776472749297,41.28,77147.08,0.0,0.92307,5e-05,10.59718]
[1776472751120,41.28,77148.65,0.0,0.92314,5e-05,10.58957]
[1776472751198,41.28,77148.65,0.0,0.92314,5e-05,10.58957]
[1776472757173,41.28,77152.52,0.0,0.92333,5e-05,10.56985]
[1776472762208,41.28,77153.0,0.0,0.92335,5e-05,10.56779]
[1776472767242,41.28,77151.44,0.0,0.92327,5e-05,10.57585]
[1776472772278,41.28,77151.35,0.0,0.92329,5e-05,10.57334]
[1776472775409,41.28,77151.29,0.0,0.92328,5e-05,10.57371]
[1776472775448,41.28,77151.29,0.0,0.92328,5e-05,10.57371]
[1776472775507,41.28,77151.24,0.0,0.92328,5e-05,10.57409]
[1776472776273,41.28,77151.24,0.0,0.92328,5e-05,10.57409]
[1776472776438,41.28,77151.24,0.0,0.92328,5e-05,10.57409]
[1776472782165,41.28,77149.89,0.0,0.92321,5e-05,10.58102]
[1776472787383,41.28,77149.84,0.0,0.92321,5e-05,10.5816]
[1776472791478,41.28,77148.12,0.0,0.92312,5e-05,10.59011]
[1776472791538,41.28,77147.67,0.0,0.9231,5e-05,10.59234]
[1776472791696,41.28,77147.67,0.0,0.9231,5e-05,10.59234]
[1776472792267,41.28,77147.67,0.0,0.9231,5e-05,10.59234]
[1776472792445,41.28,77147.67,0.0,0.9231,5e-05,10.59234]
[1776472797612,41.28,77147.78,0.0,0.92311,5e-05,10.59134]
[1776472797654,41.28,77107.37,0.0,0.92117,5e-05,10.78817]
[1776472798465,41.28,77071.65,0.0,0.91942,5e-05,10.96386]
[1776472799472,41.28,77069.16,0.0,0.91929,5e-05,10.9761]
[1776472800905,41.28,77069.33,0.0,0.9193,5e-05,10.97521]
[1776472802494,41.28,77078.1,0.0,0.91974,5e-05,10.9319]
[1776472806525,41.28,77092.23,0.0,0.92043,5e-05,10.86252]
[1776472807535,41.28,77095.92,0.0,0.92061,5e-05,10.8442]
[1776472808542,41.28,77101.14,0.0,0.92087,5e-05,10.81843]
[1776472810557,41.28,77108.44,0.0,0.92123,5e-05,10.78243]
[1776472811564,41.28,77113.42,0.0,0.92147,5e-05,10.75801]
[1776472813578,41.28,77104.81,0.0,0.92105,5e-05,10.80001]
[1776472817409,41.28,77100.68,0.0,0.92085,5e-05,10.82026]
[1776472817441,41.28,77100.68,0.0,0.92085,5e-05,10.82026]
[1776472817606,41.28,77099.94,0.0,0.92081,5e-05,10.82411]
[1776472818738,41.28,77100.11,0.0,0.92082,5e-05,10.82348]
[1776472818937,41.28,77100.11,0.0,0.92082,5e-05,10.82348]
[1776472824655,41.28,77099.79,0.0,0.9208,5e-05,10.82538]
[1776472829690,41.28,77098.8,0.0,0.92075,5e-05,10.83025]
[1776472834725,41.28,77099.41,0.0,0.9208,5e-05,10.82386]
[1776472836955,41.28,77100.36,0.0,0.92085,5e-05,10.81919]
[1776472837201,41.28,77100.36,0.0,0.92085,5e-05,10.81919]
[1776472837295,41.28,77100.26,0.0,0.92084,5e-05,10.81967]
[1776472837779,41.28,77100.26,0.0,0.92084,5e-05,10.81967]
[1776472837945,41.28,77100.26,0.0,0.92084,5e-05,10.81967]
[1776472843788,41.28,77100.62,0.0,0.92086,5e-05,10.8178]
[1776472845661,41.28,77100.62,0.0,0.92086,5e-05,10.8178]
[1776472845694,41.28,77100.62,0.0,0.92086,5e-05,10.8178]
[1776472846303,41.28,77100.68,0.0,0.92087,5e-05,10.81748]
[1776472846442,41.28,77100.68,0.0,0.92087,5e-05,10.81748]
[1776472846508,41.28,77100.97,0.0,0.92088,5e-05,10.81601]
[1776472851844,41.28,77101.82,0.0,0.92092,5e-05,10.81169]
[1776472856879,41.28,77102.69,0.0,0.92097,5e-05,10.80728]
[1776472859457,41.28,77103.1,0.0,0.92099,5e-05,10.80525]
[1776472859694,41.28,77103.1,0.0,0.92099,5e-05,10.80525]
[1776472859558,41.28,77102.43,0.0,0.92095,5e-05,10.80847]
[1776472860165,41.28,77102.43,0.0,0.92095,5e-05,10.80847]
[1776472860197,41.28,77102.43,0.0,0.92095,5e-05,10.80847]
[1776472865942,41.28,77102.03,0.0,0.92094,5e-05,10.81018]
[1776472868963,41.28,77094.43,0.0,0.92057,5e-05,10.84731]
[1776472870410,41.28,77094.43,0.0,0.92057,5e-05,10.84731]
[1776472870442,41.28,77094.43,0.0,0.92057,5e-05,10.84731]
[1776472870512,41.28,77087.93,0.0,0.92025,5e-05,10.87898]
[1776472871455,41.28,77087.93,0.0,0.92025,5e-05,10.87898]
[1776472871700,41.28,77087.93,0.0,0.92025,5e-05,10.87898]
[1776472877020,41.28,77087.09,0.0,0.92022,5e-05,10.88219]
[1776472882055,41.28,77083.45,0.0,0.92005,5e-05,10.89931]
[1776472883217,41.28,77083.45,0.0,0.92005,5e-05,10.89931]
[1776472883440,41.28,77083.45,0.0,0.92005,5e-05,10.89931]
[1776472883516,41.28,77083.31,0.0,0.92005,5e-05,10.89964]
[1776472884031,41.28,77083.31,0.0,0.92005,5e-05,10.89964]
[1776472884194,41.28,77083.31,0.0,0.92005,5e-05,10.89964]
[1776472891118,41.27,77080.76,0.0,0.91996,5e-05,10.90751]
[1776472892308,41.27,77080.76,0.0,0.91996,5e-05,10.90751]
[1776472892442,41.27,77080.76,0.0,0.91996,5e-05,10.90751]
[1776472892508,41.27,77080.47,0.0,0.91994,5e-05,10.90856]
[1776472893005,41.27,77080.47,0.0,0.91994,5e-05,10.90856]
[1776472893197,41.27,77080.47,0.0,0.91994,5e-05,10.90856]
[1776472902230,41.27,77078.84,0.0,0.91988,5e-05,10.91513]
[1776472902445,41.27,77078.84,0.0,0.91988,5e-05,10.91513]
[1776472902467,41.27,77079.02,0.0,0.91989,5e-05,10.91388]
[1776472903202,41.27,77088.29,0.0,0.92035,5e-05,10.8683]
[1776472904511,41.27,77088.29,0.0,0.92035,5e-05,10.8683]
[1776472904702,41.27,77088.29,0.0,0.92035,5e-05,10.8683]
[1776472904720,41.27,77096.73,0.0,0.92076,5e-05,10.82673]
[1776472910250,41.27,77099.22,0.0,0.92088,5e-05,10.81435]
[1776472915295,41.27,77097.99,0.0,0.92082,5e-05,10.82028]
[1776472920330,41.27,77098.32,0.0,0.92085,5e-05,10.81794]
[1776472927379,41.27,77098.08,0.0,0.92085,5e-05,10.81792]
[1776472932193,41.26,77096.04,0.0,0.92075,5e-05,10.82727]
[1776472932444,41.26,77096.04,0.0,0.92075,5e-05,10.82727]
[1776472932544,41.26,77093.79,0.0,0.92065,5e-05,10.83796]
[1776472933264,41.26,77093.79,0.0,0.92065,5e-05,10.83796]
[1776472933450,41.26,77093.79,0.0,0.92065,5e-05,10.83796]
[1776472939462,41.26,77091.2,0.0,0.92053,5e-05,10.84957]
[1776472940564,41.26,77091.2,0.0,0.92053,5e-05,10.84957]
[1776472940696,41.26,77091.2,0.0,0.92053,5e-05,10.84957]
[1776472940786,41.26,77088.75,0.0,0.92041,5e-05,10.86155]
[1776472941601,41.26,77088.75,0.0,0.92041,5e-05,10.86155]
[1776472941693,41.26,77088.75,0.0,0.92041,5e-05,10.86155]
[1776472943491,41.26,77093.19,0.0,0.92063,5e-05,10.83952]
[1776472947654,41.26,77093.68,0.0,0.92066,5e-05,10.83698]
[1776472947692,41.26,77093.68,0.0,0.92066,5e-05,10.83698]
[1776472947755,41.26,77093.91,0.0,0.92067,5e-05,10.83581]
[1776472948356,41.26,77093.91,0.0,0.92067,5e-05,10.83581]
[1776472948448,41.26,77093.91,0.0,0.92067,5e-05,10.83581]
[1776472953562,41.26,77097.88,0.0,0.92088,5e-05,10.81288]
[1776472954115,41.26,77097.88,0.0,0.92088,5e-05,10.81288]
[1776472954198,41.26,77097.88,0.0,0.92088,5e-05,10.81288]
[1776472954619,41.26,77097.88,0.0,0.92088,5e-05,10.81288]
[1776472954699,41.26,77097.88,0.0,0.92088,5e-05,10.81288]
[1776472954700,41.26,77097.58,0.0,0.92087,5e-05,10.81435]
[1776472960611,41.26,77096.76,0.0,0.92083,5e-05,10.81831]
[1776472965646,41.26,77096.58,0.0,0.92082,5e-05,10.81913]
[1776472971688,41.26,77096.51,0.0,0.92082,5e-05,10.81941]
[1776472977731,41.26,77096.59,0.0,0.92082,5e-05,10.81895]
[1776472982765,41.26,77096.35,0.0,0.92081,5e-05,10.82007]
[1776472988809,41.26,77095.92,0.0,0.92079,5e-05,10.8221]
[1776472992328,41.26,77096.62,0.0,0.92083,5e-05,10.81862]
[1776472992439,41.26,77096.62,0.0,0.92083,5e-05,10.81862]
[1776472992538,41.26,77096.62,0.0,0.92083,5e-05,10.81861]
[1776472993320,41.26,77096.62,0.0,0.92083,5e-05,10.81861]
[1776472993443,41.26,77096.62,0.0,0.92083,5e-05,10.81861]
[1776472998880,41.26,77095.48,0.0,0.92077,5e-05,10.8241]
[1776473003915,41.26,77095.54,0.0,0.92078,5e-05,10.8237]
[1776473013988,41.26,77095.54,0.0,0.9208,5e-05,10.82015]
[1776473016007,41.26,77101.74,0.0,0.9211,5e-05,10.78974]
[1776473017136,41.26,77101.74,0.0,0.9211,5e-05,10.78974]
[1776473017193,41.26,77101.74,0.0,0.9211,5e-05,10.78974]
[1776473017286,41.26,77108.67,0.0,0.92144,5e-05,10.75587]
[1776473018286,41.26,77108.67,0.0,0.92144,5e-05,10.75587]
[1776473018446,41.26,77108.67,0.0,0.92144,5e-05,10.75587]
[1776473023053,41.26,77102.52,0.0,0.92114,5e-05,10.78558]
[1776473024359,41.26,77102.52,0.0,0.92114,5e-05,10.78558]
[1776473024439,41.26,77102.52,0.0,0.92114,5e-05,10.78558]
[1776473024452,41.26,77098.62,0.0,0.92095,5e-05,10.80475]
[1776473025489,41.26,77098.62,0.0,0.92095,5e-05,10.80475]
[1776473025707,41.26,77098.62,0.0,0.92095,5e-05,10.80475]
[1776473030619,41.26,77100.2,0.0,0.92103,5e-05,10.79717]
[1776473030704,41.26,77100.2,0.0,0.92103,5e-05,10.79717]
[1776473035816,41.26,77101.4,0.0,0.92108,5e-05,10.7915]
[1776473035944,41.26,77101.57,0.0,0.92109,5e-05,10.79078]
[1776473036145,41.26,77101.5,0.0,0.92109,5e-05,10.79118]
[1776473041220,41.26,77102.19,0.0,0.92112,5e-05,10.78805]
[1776473041445,41.26,77102.19,0.0,0.92112,5e-05,10.78805]
[1776473047095,41.26,77102.18,0.0,0.92112,5e-05,10.78844]
[1776473047191,41.26,77102.18,0.0,0.92112,5e-05,10.78844]
[1776473047222,41.26,77104.01,0.0,0.9212,5e-05,10.77963]
[1776473048270,41.26,77104.01,0.0,0.9212,5e-05,10.77963]
[1776473048442,41.26,77104.01,0.0,0.9212,5e-05,10.77963]
[1776473054851,41.26,77105.54,0.0,0.92127,5e-05,10.77254]
[1776473054899,41.26,77108.89,0.0,0.92143,5e-05,10.75664]
[1776473054939,41.26,77108.89,0.0,0.92143,5e-05,10.75664]
[1776473055278,41.26,77109.89,0.0,0.92148,5e-05,10.75175]
[1776473056167,41.26,77109.89,0.0,0.92148,5e-05,10.75175]
[1776473056203,41.26,77109.89,0.0,0.92148,5e-05,10.75175]
[1776473061319,41.26,77109.46,0.0,0.92145,5e-05,10.75475]
[1776473066787,41.26,77110.51,0.0,0.9215,5e-05,10.75019]
[1776473066855,41.26,77110.51,0.0,0.9215,5e-05,10.75019]
[1776473066848,41.27,77109.06,0.0,0.92142,5e-05,10.75757]
[1776473067362,41.27,77109.04,0.0,0.92142,5e-05,10.75766]
[1776473068198,41.27,77109.04,0.0,0.92142,5e-05,10.75766]
[1776473073404,41.27,77107.97,0.0,0.92138,5e-05,10.76035]
[1776473078439,41.27,77107.97,0.0,0.92138,5e-05,10.76106]
[1776473083978,41.27,77107.73,0.0,0.92136,5e-05,10.76283]
[1776473084197,41.27,77107.73,0.0,0.92136,5e-05,10.76283]
[1776473084481,41.27,77102.84,0.0,0.92112,5e-05,10.78704]
[1776473085383,41.27,77102.84,0.0,0.92112,5e-05,10.78704]
[1776473085439,41.27,77102.84,0.0,0.92112,5e-05,10.78704]
[1776473085487,41.27,77099.18,0.0,0.92094,5e-05,10.8051]
[1776473087502,41.27,77097.2,0.0,0.92084,5e-05,10.81513]
[1776473089516,41.27,77093.87,0.0,0.92067,5e-05,10.8319]
[1776473090756,41.27,77093.87,0.0,0.92067,5e-05,10.8319]
[1776473092682,41.27,77091.64,0.0,0.92056,5e-05,10.84323]
[1776473092947,41.27,77091.64,0.0,0.92056,5e-05,10.84323]
[1776473092783,41.27,77087.4,0.0,0.92035,5e-05,10.86439]
[1776473094569,41.27,77080.55,0.0,0.92001,5e-05,10.89819]
[1776473095252,41.27,77080.55,0.0,0.92001,5e-05,10.89819]
[1776473095567,41.27,77058.16,0.0,0.91891,5e-05,11.00873]
[1776473096574,41.27,77047.58,0.0,0.91838,5e-05,11.06117]
[1776473097581,41.27,77047.85,0.0,0.91839,5e-05,11.05972]
[1776473098549,41.27,77047.85,0.0,0.91839,5e-05,11.05972]
[1776473098588,41.27,77047.81,0.0,0.91839,5e-05,11.05974]
[1776473103623,41.27,77049.94,0.0,0.91851,5e-05,11.04832]
[1776473107651,41.27,77057.35,0.0,0.91888,5e-05,11.01101]
[1776473108659,41.27,77066.11,0.0,0.91932,5e-05,10.96749]
[1776473109664,41.27,77068.76,0.0,0.91945,5e-05,10.95439]
[1776473110814,41.27,77068.76,0.0,0.91945,5e-05,10.95439]
[1776473110945,41.27,77068.76,0.0,0.91945,5e-05,10.95439]
[1776473111679,41.27,77061.83,0.0,0.91911,5e-05,10.98858]
[1776473113693,41.27,77058.41,0.0,0.91894,5e-05,11.00536]
[1776473114863,41.27,77058.41,0.0,0.91894,5e-05,11.00536]
[1776473114944,41.27,77058.41,0.0,0.91894,5e-05,11.00536]
[1776473118728,41.27,77054.01,0.0,0.91872,5e-05,11.02679]
[1776473120016,41.27,77052.56,0.0,0.91865,5e-05,11.03387]
[1776473120202,41.27,77052.56,0.0,0.91865,5e-05,11.03387]
[1776473120983,41.27,77052.56,0.0,0.91865,5e-05,11.03387]
[1776473122761,41.27,77048.13,0.0,0.91843,5e-05,11.05547]
[1776473124287,41.27,77049.12,0.0,0.91849,5e-05,11.05044]
[1776473124444,41.27,77049.12,0.0,0.91849,5e-05,11.05044]
[1776473125782,41.27,77052.51,0.0,0.91866,5e-05,11.03341]
[1776473129243,41.27,77052.34,0.0,0.91865,5e-05,11.03399]
[1776473129445,41.27,77052.34,0.0,0.91865,5e-05,11.03399]
[1776473132832,41.27,77047.17,0.0,0.91842,5e-05,11.05594]
[1776473133839,41.27,77042.54,0.0,0.91819,5e-05,11.07879]
[1776473134846,41.27,77036.41,0.0,0.91788,5e-05,11.10907]
[1776473136625,41.27,77033.64,0.0,0.91774,5e-05,11.12264]
[1776473136702,41.27,77033.64,0.0,0.91774,5e-05,11.12264]
[1776473136860,41.26,77030.13,0.0,0.91757,5e-05,11.13988]
[1776473137867,41.27,77020.95,0.0,0.91711,5e-05,11.18578]
[1776473138874,41.27,77021.28,0.0,0.91712,5e-05,11.18425]
[1776473139881,41.27,77016.4,0.0,0.91687,5e-05,11.2087]
[1776473140494,41.27,77016.4,0.0,0.91687,5e-05,11.2087]
[1776473141208,41.27,77016.4,0.0,0.91687,5e-05,11.20879]
[1776473141897,41.27,77016.32,0.0,0.91687,5e-05,11.20927]
[1776473145925,41.27,77020.11,0.0,0.91706,5e-05,11.1907]
[1776473150960,41.27,77020.53,0.0,0.91707,5e-05,11.18921]
[1776473151630,41.27,77020.53,0.0,0.91707,5e-05,11.18921]
[1776473151701,41.27,77020.53,0.0,0.91707,5e-05,11.18921]
[1776473161030,41.27,77023.51,0.0,0.91721,5e-05,11.17592]
[1776473162036,41.27,77031.34,0.0,0.9176,5e-05,11.13709]
[1776473162479,41.27,77031.34,0.0,0.9176,5e-05,11.13709]
[1776473162693,41.27,77031.34,0.0,0.9176,5e-05,11.13709]
[1776473164937,41.27,77031.86,0.0,0.91762,5e-05,11.13469]
[1776473165039,41.27,77033.81,0.0,0.91772,5e-05,11.12507]
[1776473165667,41.27,77033.81,0.0,0.91772,5e-05,11.12507]
[1776473165691,41.27,77033.81,0.0,0.91772,5e-05,11.12507]
[1776473167072,41.27,77039.71,0.0,0.91802,5e-05,11.09556]
[1776473171955,41.27,77040.5,0.0,0.91806,5e-05,11.09144]
[1776473172197,41.27,77042.15,0.0,0.91814,5e-05,11.08329]
[1776473178149,41.27,77043.21,0.0,0.91819,5e-05,11.0787]
[1776473179942,41.27,77043.21,0.0,0.91819,5e-05,11.0787]
[1776473180554,41.27,77043.32,0.0,0.91819,5e-05,11.07839]
[1776473180700,41.27,77043.32,0.0,0.91819,5e-05,11.07839]
[1776473183186,41.27,77053.46,0.0,0.9187,5e-05,11.02828]
[1776473184193,41.27,77055.57,0.0,0.9188,5e-05,11.0178]
[1776473185241,41.27,77055.57,0.0,0.9188,5e-05,11.0178]
[1776473185446,41.27,77055.57,0.0,0.9188,5e-05,11.0178]
[1776473191244,41.27,77061.87,0.0,0.91914,5e-05,10.98326]
[1776473192315,41.27,77061.87,0.0,0.91914,5e-05,10.98326]
[1776473192455,41.27,77061.87,0.0,0.91914,5e-05,10.98326]
[1776473192525,41.27,77065.67,0.0,0.91932,5e-05,10.96453]
[1776473198293,41.27,77067.49,0.0,0.91941,5e-05,10.95594]
[1776473208362,41.27,77067.22,0.0,0.91939,5e-05,10.95781]
[1776473211890,41.27,77067.22,0.0,0.91939,5e-05,10.95781]
[1776473212469,41.27,77067.22,0.0,0.91939,5e-05,10.958]
[1776473212694,41.27,77067.22,0.0,0.91939,5e-05,10.958]
[1776473214945,41.28,77067.14,0.0,0.91939,5e-05,10.95844]
[1776473215046,41.28,77068.14,0.0,0.91943,5e-05,10.9536]
[1776473220094,41.28,77068.85,0.0,0.91947,5e-05,10.95025]
[1776473220201,41.28,77068.81,0.0,0.91947,5e-05,10.95049]
[1776473225317,41.28,77068.83,0.0,0.91946,5e-05,10.95062]
[1776473225482,41.28,77074.51,0.0,0.91974,5e-05,10.92268]
[1776473226448,41.28,77074.51,0.0,0.91974,5e-05,10.92268]
[1776473226696,41.28,77074.51,0.0,0.91974,5e-05,10.92268]
[1776473226792,41.28,77078.42,0.0,0.91994,5e-05,10.90351]
[1776473231131,41.28,77079.97,0.0,0.92001,5e-05,10.89634]
[1776473231193,41.28,77079.97,0.0,0.92001,5e-05,10.89634]
[1776473231524,41.28,77079.88,0.0,0.92,5e-05,10.8969]
[1776473236520,41.28,77079.74,0.0,0.91999,5e-05,10.89803]
[1776473236696,41.28,77079.74,0.0,0.91999,5e-05,10.89803]
[1776473246629,41.28,77079.69,0.0,0.91998,5e-05,10.89934]
[1776473248940,41.28,77079.78,0.0,0.91998,5e-05,10.89898]
[1776473249190,41.28,77081.46,0.0,0.92006,5e-05,10.89088]
[1776473249652,41.28,77088.0,0.0,0.92038,5e-05,10.85875]
[1776473250950,41.28,77088.0,0.0,0.92038,5e-05,10.85875]
[1776473251028,41.28,77095.56,0.0,0.92077,5e-05,10.81855]
[1776473256701,41.28,77096.78,0.0,0.92082,5e-05,10.81361]
[1776473258295,41.28,77097.07,0.0,0.92083,5e-05,10.81239]
[1776473258436,41.28,77097.07,0.0,0.92083,5e-05,10.81239]
[1776473262743,41.28,77106.86,0.0,0.9213,5e-05,10.76498]
[1776473263750,41.28,77112.91,0.0,0.9216,5e-05,10.73537]
[1776473264757,41.28,77120.92,0.0,0.92198,5e-05,10.69628]
[1776473265371,41.28,77120.92,0.0,0.92198,5e-05,10.69628]
[1776473265445,41.28,77120.92,0.0,0.92198,5e-05,10.69628]
[1776473268064,41.28,77122.23,0.0,0.92205,5e-05,10.69002]
[1776473268118,41.29,77122.55,0.0,0.92206,5e-05,10.68869]
[1776473268199,41.29,77122.55,0.0,0.92206,5e-05,10.68869]
[1776473273820,41.29,77124.25,0.0,0.92214,5e-05,10.68104]
[1776473278961,41.29,77127.09,0.0,0.92226,5e-05,10.66794]
[1776473280643,41.29,77128.29,0.0,0.92232,5e-05,10.66246]
[1776473280698,41.29,77128.29,0.0,0.92232,5e-05,10.66246]
[1776473280869,41.29,77128.27,0.0,0.92232,5e-05,10.66274]
[1776473282882,41.29,77138.16,0.0,0.92279,5e-05,10.61508]
[1776473283792,41.29,77138.16,0.0,0.92279,5e-05,10.61508]
[1776473283941,41.29,77138.16,0.0,0.92279,5e-05,10.61508]
[1776473287918,41.29,77142.81,0.0,0.923,5e-05,10.59381]
[1776473291652,41.29,77140.39,0.0,0.92287,5e-05,10.60641]
[1776473291691,41.29,77140.39,0.0,0.92287,5e-05,10.60641]
[1776473291946,41.29,77141.4,0.0,0.92292,5e-05,10.60178]
[1776473292377,41.29,77141.4,0.0,0.92292,5e-05,10.60178]
[1776473292437,41.29,77141.4,0.0,0.92292,5e-05,10.60178]
[1776473300074,41.3,77132.52,0.0,0.92248,5e-05,10.64644]
[1776473300161,41.3,77132.56,0.0,0.92248,5e-05,10.64665]
[1776473300202,41.3,77132.56,0.0,0.92248,5e-05,10.64665]
[1776473300243,41.3,77132.56,0.0,0.92248,5e-05,10.64665]
[1776473300439,41.3,77132.56,0.0,0.92248,5e-05,10.64665]
[1776473302016,41.3,77137.76,0.0,0.92272,5e-05,10.6218]
[1776473307051,41.3,77137.84,0.0,0.92271,5e-05,10.62265]
[1776473308590,41.3,77138.27,0.0,0.92273,5e-05,10.62081]
[1776473308697,41.3,77138.27,0.0,0.92273,5e-05,10.62081]
[1776473308745,41.3,77138.27,0.0,0.92273,5e-05,10.62081]
[1776473308941,41.3,77138.27,0.0,0.92273,5e-05,10.62081]
[1776473309065,41.3,77138.71,0.0,0.92275,5e-05,10.61892]
[1776473314102,41.31,77137.5,0.0,0.9227,5e-05,10.6227]
[1776473318342,41.31,77135.38,0.0,0.92259,5e-05,10.63394]
[1776473318441,41.31,77135.38,0.0,0.92259,5e-05,10.63394]
[1776473318556,41.31,77135.38,0.0,0.92259,5e-05,10.63394]
[1776473318695,41.31,77135.38,0.0,0.92259,5e-05,10.63394]
[1776473319137,41.31,77135.31,0.0,0.92259,5e-05,10.6345]
[1776473324172,41.31,77135.21,0.0,0.92257,5e-05,10.63612]
[1776473326903,41.31,77137.13,0.0,0.92266,5e-05,10.62726]
[1776473326941,41.31,77137.13,0.0,0.92266,5e-05,10.62726]
[1776473327193,41.31,77138.17,0.0,0.92271,5e-05,10.62245]
[1776473327240,41.31,77138.17,0.0,0.92271,5e-05,10.62245]
[1776473327452,41.31,77138.17,0.0,0.92271,5e-05,10.62245]
[1776473332228,41.31,77145.37,0.0,0.92304,5e-05,10.58881]
[1776473333422,41.31,77145.37,0.0,0.92304,5e-05,10.58881]
[1776473333446,41.31,77145.37,0.0,0.92304,5e-05,10.58881]
[1776473333719,41.31,77145.37,0.0,0.92304,5e-05,10.58881]
[1776473333945,41.31,77145.37,0.0,0.92304,5e-05,10.58881]
[1776473333969,41.31,77146.03,0.0,0.92306,5e-05,10.58622]
[1776473339276,41.32,77143.91,0.0,0.92295,5e-05,10.5979]
[1776473342299,41.32,77144.04,0.0,0.92295,5e-05,10.59782]
[1776473342449,41.32,77144.04,0.0,0.92295,5e-05,10.59782]
[1776473342465,41.32,77144.04,0.0,0.92295,5e-05,10.59782]
[1776473342698,41.32,77144.04,0.0,0.92295,5e-05,10.59782]
[1776473342748,41.32,77144.23,0.0,0.92295,5e-05,10.59717]
[1776473349347,41.32,77144.75,0.0,0.92296,5e-05,10.59654]
[1776473354383,41.33,77144.86,0.0,0.92295,5e-05,10.59734]
[1776473357403,41.33,77149.51,0.0,0.92317,5e-05,10.57561]
[1776473358411,41.33,77163.5,0.0,0.92383,5e-05,10.5083]
[1776473359418,41.33,77175.25,0.0,0.92438,5e-05,10.45171]
[1776473360991,41.33,77180.97,0.0,0.92465,5e-05,10.42448]
[1776473363796,41.33,77182.36,0.0,0.92471,5e-05,10.41793]
[1776473363947,41.33,77182.36,0.0,0.92471,5e-05,10.41793]
[1776473364165,41.33,77182.36,0.0,0.92471,5e-05,10.41793]
[1776473364196,41.33,77182.36,0.0,0.92471,5e-05,10.41793]
[1776473364042,41.33,77181.11,0.0,0.92464,5e-05,10.42495]
[1776473369511,41.34,77173.76,0.0,0.92427,5e-05,10.46277]
[1776473373029,41.34,77172.85,0.0,0.92424,5e-05,10.46473]
[1776473373200,41.34,77172.85,0.0,0.92424,5e-05,10.46473]
[1776473373242,41.34,77173.48,0.0,0.92427,5e-05,10.46263]
[1776473373293,41.34,77173.48,0.0,0.92427,5e-05,10.46263]
[1776473373447,41.34,77173.48,0.0,0.92427,5e-05,10.46263]
[1776473378574,41.34,77173.81,0.0,0.92426,5e-05,10.46337]
[1776473380998,41.34,77173.78,0.0,0.92425,5e-05,10.46399]
[1776473381199,41.34,77173.78,0.0,0.92425,5e-05,10.46399]
[1776473381037,41.35,77173.78,0.0,0.92424,5e-05,10.46493]
[1776473381475,41.35,77173.78,0.0,0.92424,5e-05,10.46493]
[1776473381698,41.35,77173.78,0.0,0.92424,5e-05,10.46493]
[1776473385626,41.35,77179.37,0.0,0.92449,5e-05,10.43994]
[1776473386925,41.35,77179.37,0.0,0.92449,5e-05,10.43994]
[1776473386948,41.35,77179.37,0.0,0.92449,5e-05,10.43994]
[1776473387197,41.35,77179.37,0.0,0.92449,5e-05,10.43994]
[1776473387231,41.35,77180.5,0.0,0.92453,5e-05,10.43553]
[1776473387441,41.35,77180.5,0.0,0.92453,5e-05,10.43553]
[1776473392675,41.36,77185.47,0.0,0.92474,5e-05,10.4143]
[1776473394228,41.36,77185.47,0.0,0.92474,5e-05,10.4143]
[1776473394439,41.36,77185.72,0.0,0.92475,5e-05,10.41361]
[1776473394657,41.36,77185.72,0.0,0.92475,5e-05,10.41361]
[1776473394700,41.36,77185.72,0.0,0.92475,5e-05,10.41361]
[1776473394759,41.36,77188.12,0.0,0.92485,5e-05,10.4026]
[1776473400732,41.37,77196.63,0.0,0.92522,5e-05,10.36491]
[1776473402746,41.37,77193.65,0.0,0.92508,5e-05,10.37995]
[1776473406080,41.37,77190.79,0.0,0.92494,5e-05,10.39434]
[1776473406194,41.37,77190.79,0.0,0.92494,5e-05,10.39434]
[1776473406276,41.37,77191.02,0.0,0.92494,5e-05,10.39426]
[1776473406385,41.37,77191.02,0.0,0.92494,5e-05,10.39426]
[1776473406450,41.37,77191.02,0.0,0.92494,5e-05,10.39426]
[1776473413834,41.38,77186.25,0.0,0.92469,5e-05,10.41959]
[1776473413963,41.38,77186.25,0.0,0.92469,5e-05,10.41959]
[1776473414032,41.38,77185.32,0.0,0.92463,5e-05,10.42542]
[1776473414314,41.38,77185.32,0.0,0.92463,5e-05,10.42542]
[1776473414445,41.38,77185.32,0.0,0.92463,5e-05,10.42542]
[1776473416848,41.38,77178.96,0.0,0.92433,5e-05,10.45687]
[1776473421880,41.38,77177.52,0.0,0.92424,5e-05,10.4659]
[1776473431953,41.39,77177.52,0.0,0.92422,5e-05,10.46688]
[1776473434375,41.39,77177.41,0.0,0.92421,5e-05,10.46827]
[1776473434445,41.39,77177.41,0.0,0.92421,5e-05,10.46827]
[1776473434744,41.39,77177.41,0.0,0.92421,5e-05,10.46827]
[1776473434948,41.39,77177.41,0.0,0.92421,5e-05,10.46827]
[1776473434973,41.39,77177.52,0.0,0.92421,5e-05,10.46817]
[1776473440010,41.4,77174.87,0.0,0.92406,5e-05,10.48345]
[1776473448065,41.41,77174.58,0.0,0.92401,5e-05,10.48812]
[1776473449391,41.41,77174.69,0.0,0.92402,5e-05,10.488]
[1776473449448,41.41,77174.69,0.0,0.92402,5e-05,10.488]
[1776473449645,41.41,77174.69,0.0,0.92402,5e-05,10.488]
[1776473449695,41.41,77174.69,0.0,0.92402,5e-05,10.488]
[1776473451086,41.41,77174.76,0.0,0.92401,5e-05,10.48849]
[1776473456121,41.41,77174.73,0.0,0.92399,5e-05,10.49065]
[1776473457847,41.41,77174.73,0.0,0.92399,5e-05,10.49065]
[1776473457947,41.41,77174.73,0.0,0.92399,5e-05,10.49065]
[1776473458158,41.41,77174.73,0.0,0.92399,5e-05,10.49065]
[1776473458207,41.41,77174.73,0.0,0.92399,5e-05,10.49065]
[1776473458300,41.41,77174.8,0.0,0.92399,5e-05,10.49107]
[1776473464176,41.42,77174.73,0.0,0.92396,5e-05,10.49363]
[1776473469212,41.42,77174.73,0.0,0.92395,5e-05,10.4953]
[1776473476262,41.43,77174.76,0.0,0.92393,5e-05,10.49722]
[1776473487339,41.43,77174.8,0.0,0.9239,5e-05,10.50028]
[1776473490360,41.43,77168.35,0.0,0.92359,5e-05,10.5322]
[1776473491369,41.43,77158.83,0.0,0.92315,5e-05,10.57503]
[1776473492378,41.44,77158.88,0.0,0.92315,5e-05,10.57496]
[1776473493727,41.44,77158.88,0.0,0.92315,5e-05,10.57496]
[1776473493945,41.44,77158.88,0.0,0.92315,5e-05,10.57496]
[1776473494234,41.44,77158.88,0.0,0.92315,5e-05,10.57496]
[1776473494335,41.44,77158.8,0.0,0.92315,5e-05,10.57569]
[1776473494444,41.44,77158.8,0.0,0.92315,5e-05,10.57569]
[1776473496406,41.44,77152.47,0.0,0.92284,5e-05,10.60659]
[1776473502551,41.44,77152.62,0.0,0.92285,5e-05,10.60636]
[1776473502694,41.44,77152.62,0.0,0.92285,5e-05,10.60636]
[1776473502853,41.44,77152.62,0.0,0.92285,5e-05,10.60636]
[1776473502946,41.44,77152.62,0.0,0.92285,5e-05,10.60636]
[1776473503038,41.44,77152.55,0.0,0.92284,5e-05,10.60696]
[1776473508491,41.44,77152.25,0.0,0.92282,5e-05,10.60919]
[1776473518563,41.44,77152.25,0.0,0.92281,5e-05,10.61049]
[1776473521584,41.44,77165.01,0.0,0.92341,5e-05,10.54893]
[1776473523298,41.44,77165.01,0.0,0.92341,5e-05,10.54893]
[1776473523400,41.44,77163.9,0.0,0.92336,5e-05,10.55429]
[1776473523439,41.44,77163.9,0.0,0.92336,5e-05,10.55429]
[1776473523883,41.44,77163.9,0.0,0.92336,5e-05,10.55429]
[1776473523943,41.44,77163.9,0.0,0.92336,5e-05,10.55429]
[1776473525612,41.44,77168.8,0.0,0.92359,5e-05,10.53104]
[1776473529130,41.44,77168.91,0.0,0.92359,5e-05,10.53099]
[1776473529204,41.44,77168.91,0.0,0.92359,5e-05,10.53099]
[1776473529263,41.44,77168.91,0.0,0.92359,5e-05,10.53099]
[1776473529324,41.44,77169.71,0.0,0.92362,5e-05,10.52763]
[1776473529439,41.44,77169.71,0.0,0.92362,5e-05,10.52763]
[1776473535682,41.45,77170.37,0.0,0.92364,5e-05,10.52607]
[1776473540717,41.45,77170.19,0.0,0.92361,5e-05,10.52828]
[1776473547766,41.45,77169.89,0.0,0.92358,5e-05,10.53167]
[1776473548773,41.46,77162.69,0.0,0.92324,5e-05,10.56666]
[1776473549747,41.46,77162.69,0.0,0.92324,5e-05,10.56666]
[1776473549947,41.46,77162.69,0.0,0.92324,5e-05,10.56666]
[1776473550018,41.46,77162.69,0.0,0.92324,5e-05,10.56666]
[1776473550203,41.46,77162.69,0.0,0.92324,5e-05,10.56666]
[1776473550299,41.46,77162.18,0.0,0.92321,5e-05,10.56934]
[1776473555553,41.46,77160.49,0.0,0.92314,5e-05,10.57531]
[1776473555701,41.46,77160.49,0.0,0.92314,5e-05,10.57531]
[1776473555829,41.46,77160.49,0.0,0.92314,5e-05,10.57531]
[1776473555943,41.46,77160.49,0.0,0.92314,5e-05,10.57531]
[1776473556038,41.46,77160.93,0.0,0.92316,5e-05,10.57341]
[1776473562872,41.46,77160.88,0.0,0.92314,5e-05,10.57513]
[1776473569921,41.46,77161.39,0.0,0.92316,5e-05,10.574]
[1776473572942,41.46,77178.0,0.0,0.92394,5e-05,10.49461]
[1776473573949,41.46,77183.77,0.0,0.92421,5e-05,10.46682]
[1776473574956,41.46,77189.3,0.0,0.92447,5e-05,10.44027]
[1776473575963,41.46,77194.34,0.0,0.9247,5e-05,10.41613]
[1776473576575,41.46,77194.34,0.0,0.9247,5e-05,10.41613]
[1776473576699,41.46,77194.34,0.0,0.9247,5e-05,10.41613]
[1776473577094,41.46,77194.34,0.0,0.9247,5e-05,10.41613]
[1776473577197,41.46,77194.34,0.0,0.9247,5e-05,10.41613]
[1776473577274,41.46,77193.74,0.0,0.92467,5e-05,10.4191]
[1776473582007,41.47,77186.19,0.0,0.92432,5e-05,10.45541]
[1776473585445,41.47,77186.49,0.0,0.92433,5e-05,10.45443]
[1776473585035,41.47,77194.02,0.0,0.92468,5e-05,10.41832]
[1776473585688,41.47,77194.02,0.0,0.92468,5e-05,10.41832]
[1776473586317,41.47,77194.02,0.0,0.92468,5e-05,10.41832]
[1776473586439,41.47,77194.02,0.0,0.92468,5e-05,10.41832]
[1776473586449,41.47,77196.1,0.0,0.92478,5e-05,10.40839]
[1776473588056,41.47,77202.15,0.0,0.92506,5e-05,10.37953]
[1776473592084,41.47,77209.02,0.0,0.92537,5e-05,10.34717]
[1776473594304,41.47,77212.44,0.0,0.92553,5e-05,10.33099]
[1776473594441,41.47,77212.44,0.0,0.92553,5e-05,10.33099]
[1776473594405,41.47,77212.68,0.0,0.92554,5e-05,10.3302]
[1776473594682,41.47,77212.68,0.0,0.92554,5e-05,10.3302]
[1776473594707,41.47,77212.68,0.0,0.92554,5e-05,10.3302]
[1776473595105,41.47,77212.65,0.0,0.92554,5e-05,10.33035]
[1776473598324,41.47,77210.09,0.0,0.92541,5e-05,10.34295]
[1776473598443,41.47,77210.09,0.0,0.92541,5e-05,10.34295]
[1776473600682,41.47,77208.07,0.0,0.92532,5e-05,10.35315]
[1776473600944,41.47,77208.07,0.0,0.92532,5e-05,10.35315]
[1776473601147,41.47,77207.95,0.0,0.92531,5e-05,10.3539]
[1776473604280,41.47,77208.37,0.0,0.92532,5e-05,10.35225]
[1776473604445,41.47,77208.37,0.0,0.92532,5e-05,10.35225]
[1776473611208,41.47,77214.63,0.0,0.9256,5e-05,10.32379]
[1776473611438,41.47,77214.63,0.0,0.9256,5e-05,10.32379]
[1776473611217,41.47,77217.33,0.0,0.92574,5e-05,10.30808]
[1776473611932,41.47,77217.33,0.0,0.92574,5e-05,10.30808]
[1776473612197,41.47,77217.33,0.0,0.92574,5e-05,10.30808]
[1776473612224,41.48,77216.35,0.0,0.9257,5e-05,10.313]
[1776473617259,41.48,77214.36,0.0,0.92559,5e-05,10.32367]
[1776473620012,41.48,77213.39,0.0,0.92554,5e-05,10.32874]
[1776473620204,41.48,77213.39,0.0,0.92554,5e-05,10.32874]
[1776473620407,41.48,77213.39,0.0,0.92554,5e-05,10.32874]
[1776473620449,41.48,77213.39,0.0,0.92554,5e-05,10.32874]
[1776473620508,41.48,77213.32,0.0,0.92554,5e-05,10.3293]
[1776473622293,41.48,77207.98,0.0,0.92529,5e-05,10.35519]
[1776473627334,41.48,77201.32,0.0,0.92497,5e-05,10.38787]
[1776473627803,41.48,77201.32,0.0,0.92497,5e-05,10.38787]
[1776473627942,41.48,77201.32,0.0,0.92497,5e-05,10.38787]
[1776473628461,41.48,77201.32,0.0,0.92497,5e-05,10.38787]
[1776473628342,41.48,77198.59,0.0,0.92484,5e-05,10.40106]
[1776473628693,41.48,77198.59,0.0,0.92484,5e-05,10.40106]
[1776473635391,41.48,77196.64,0.0,0.92474,5e-05,10.41181]
[1776473637348,41.48,77196.58,0.0,0.92473,5e-05,10.41217]
[1776473637445,41.48,77196.58,0.0,0.92473,5e-05,10.41217]
[1776473637447,41.48,77195.13,0.0,0.92466,5e-05,10.41918]
[1776473638091,41.48,77195.13,0.0,0.92466,5e-05,10.41918]
[1776473638205,41.48,77195.13,0.0,0.92466,5e-05,10.41918]
[1776473641434,41.49,77200.94,0.0,0.92493,5e-05,10.39165]
[1776473641866,41.49,77200.94,0.0,0.92493,5e-05,10.39165]
[1776473641947,41.49,77200.94,0.0,0.92493,5e-05,10.39165]
[1776473644617,41.49,77197.66,0.0,0.92478,5e-05,10.40761]
[1776473644701,41.49,77197.66,0.0,0.92478,5e-05,10.40761]
[1776473645463,41.49,77196.64,0.0,0.92473,5e-05,10.41256]
[1776473646672,41.49,77197.08,0.0,0.92475,5e-05,10.41052]
[1776473646705,41.49,77197.08,0.0,0.92475,5e-05,10.41052]
[1776473652512,41.49,77201.09,0.0,0.92493,5e-05,10.39184]
[1776473659083,41.49,77201.06,0.0,0.92493,5e-05,10.39206]
[1776473659196,41.49,77201.06,0.0,0.92493,5e-05,10.39206]
[1776473659294,41.49,77201.22,0.0,0.92493,5e-05,10.39176]
[1776473659763,41.49,77201.22,0.0,0.92493,5e-05,10.39176]
[1776473659939,41.49,77201.22,0.0,0.92493,5e-05,10.39176]
[1776473666325,41.49,77199.7,0.0,0.92486,5e-05,10.3994]
[1776473666438,41.49,77199.7,0.0,0.92486,5e-05,10.3994]
[1776473666541,41.49,77200.32,0.0,0.92488,5e-05,10.39657]
[1776473667330,41.49,77200.32,0.0,0.92488,5e-05,10.39657]
[1776473667440,41.49,77200.32,0.0,0.92488,5e-05,10.39657]
[1776473669631,41.49,77206.24,0.0,0.92516,5e-05,10.36853]
[1776473673949,41.49,77207.89,0.0,0.92525,5e-05,10.35771]
[1776473674197,41.49,77207.89,0.0,0.92525,5e-05,10.35771]
[1776473674296,41.49,77207.89,0.0,0.92525,5e-05,10.35796]
[1776473674775,41.49,77207.89,0.0,0.92525,5e-05,10.35796]
[1776473674938,41.49,77207.89,0.0,0.92525,5e-05,10.35796]
[1776473680708,41.49,77206.49,0.0,0.92518,5e-05,10.36541]
[1776473681767,41.49,77206.49,0.0,0.92518,5e-05,10.36541]
[1776473681942,41.49,77206.49,0.0,0.92518,5e-05,10.36541]
[1776473682488,41.49,77206.49,0.0,0.92518,5e-05,10.36541]
[1776473682505,41.49,77205.69,0.0,0.92514,5e-05,10.36946]
[1776473682694,41.49,77205.69,0.0,0.92514,5e-05,10.36946]
[1776473687765,41.49,77206.94,0.0,0.92519,5e-05,10.36406]
[1776473692799,41.5,77207.79,0.0,0.92522,5e-05,10.36067]
[1776473696362,41.5,77211.12,0.0,0.92537,5e-05,10.34537]
[1776473696943,41.5,77211.12,0.0,0.92537,5e-05,10.34537]
[1776473697244,41.5,77211.12,0.0,0.92537,5e-05,10.34537]
[1776473697442,41.5,77211.12,0.0,0.92537,5e-05,10.34537]
[1776473697544,41.5,77213.1,0.0,0.92546,5e-05,10.33611]
[1776473702869,41.5,77220.04,0.0,0.92577,5e-05,10.30445]
[1776473704035,41.5,77220.04,0.0,0.92577,5e-05,10.30445]
[1776473704193,41.5,77220.04,0.0,0.92577,5e-05,10.30445]
[1776473705173,41.5,77219.75,0.0,0.92575,5e-05,10.30669]
[1776473705197,41.5,77219.75,0.0,0.92575,5e-05,10.30669]
[1776473705236,41.5,77219.72,0.0,0.92575,5e-05,10.30684]
[1776473711932,41.51,77220.67,0.0,0.92576,5e-05,10.3053]
[1776473712939,41.51,77214.92,0.0,0.92549,5e-05,10.3331]
[1776473713916,41.51,77214.92,0.0,0.92549,5e-05,10.3331]
[1776473713939,41.51,77214.92,0.0,0.92549,5e-05,10.3331]
[1776473718706,41.51,77214.19,0.0,0.92545,5e-05,10.33803]
[1776473718949,41.51,77214.19,0.0,0.92545,5e-05,10.33803]
[1776473719465,41.51,77214.19,0.0,0.92545,5e-05,10.33803]
[1776473719543,41.51,77216.3,0.0,0.92554,5e-05,10.32838]
[1776473719695,41.51,77216.3,0.0,0.92554,5e-05,10.32838]
[1776473724722,41.51,77216.07,0.0,0.92552,5e-05,10.33009]
[1776473724938,41.51,77216.07,0.0,0.92552,5e-05,10.33009]
[1776473729689,41.52,77219.72,0.0,0.92568,5e-05,10.31396]
[1776473729942,41.52,77219.72,0.0,0.92568,5e-05,10.31396]
[1776473731259,41.52,77221.79,0.0,0.92577,5e-05,10.30435]
[1776473731443,41.52,77221.79,0.0,0.92577,5e-05,10.30435]
[1776473731472,41.52,77223.48,0.0,0.92587,5e-05,10.29353]
[1776473738115,41.52,77223.36,0.0,0.92584,5e-05,10.29651]
[1776473739007,41.52,77223.36,0.0,0.92584,5e-05,10.29651]
[1776473739200,41.52,77223.36,0.0,0.92584,5e-05,10.29651]
[1776473740129,41.52,77229.27,0.0,0.9261,5e-05,10.26916]
[1776473744156,41.53,77235.67,0.0,0.92639,5e-05,10.24002]
[1776473745760,41.53,77239.18,0.0,0.92655,5e-05,10.22348]
[1776473745946,41.53,77239.18,0.0,0.92655,5e-05,10.22348]
[1776473747309,41.53,77242.0,0.0,0.92667,5e-05,10.21024]
[1776473747454,41.53,77242.0,0.0,0.92667,5e-05,10.21024]
[1776473747510,41.53,77242.21,0.0,0.92668,5e-05,10.20952]
[1776473753221,41.53,77241.48,0.0,0.92664,5e-05,10.21364]
[1776473758255,41.53,77240.92,0.0,0.9266,5e-05,10.21759]
[1776473763290,41.53,77240.12,0.0,0.92655,5e-05,10.22304]
[1776473765712,41.53,77239.3,0.0,0.92651,5e-05,10.22756]
[1776473765943,41.53,77239.3,0.0,0.92651,5e-05,10.22756]
[1776473771550,41.54,77241.51,0.0,0.92659,5e-05,10.21864]
[1776473771689,41.54,77241.54,0.0,0.92659,5e-05,10.21913]
[1776473772126,41.54,77241.54,0.0,0.92659,5e-05,10.21913]
[1776473772209,41.54,77241.54,0.0,0.92659,5e-05,10.21913]
[1776473772353,41.54,77241.47,0.0,0.92658,5e-05,10.21977]
[1776473777388,41.54,77239.96,0.0,0.9265,5e-05,10.2284]
[1776473782624,41.54,77239.76,0.0,0.92648,5e-05,10.2302]
[1776473782690,41.55,77239.54,0.0,0.92647,5e-05,10.2318]
[1776473792493,41.55,77239.89,0.0,0.92648,5e-05,10.22959]
[1776473797532,41.55,77238.72,0.0,0.92641,5e-05,10.23647]
[1776473798246,41.55,77238.72,0.0,0.92641,5e-05,10.23647]
[1776473798536,41.55,77226.41,0.0,0.92585,5e-05,10.29509]
[1776473799543,41.55,77224.65,0.0,0.92576,5e-05,10.30361]
[1776473801545,41.55,77226.1,0.0,0.92583,5e-05,10.29687]
[1776473801557,41.55,77231.18,0.0,0.92606,5e-05,10.27292]
[1776473803571,41.56,77234.67,0.0,0.92622,5e-05,10.25681]
[1776473809613,41.56,77231.4,0.0,0.92605,5e-05,10.2736]
[1776473812640,41.56,77226.31,0.0,0.92582,5e-05,10.29832]
[1776473814180,41.56,77226.83,0.0,0.92584,5e-05,10.29601]
[1776473814191,41.56,77226.83,0.0,0.92584,5e-05,10.29601]
[1776473814472,41.56,77226.83,0.0,0.92584,5e-05,10.29618]
[1776473819689,41.56,77227.77,0.0,0.92587,5e-05,10.29258]
[1776473825431,41.56,77227.64,0.0,0.92586,5e-05,10.29335]
[1776473825438,41.56,77227.64,0.0,0.92586,5e-05,10.29335]
[1776473825540,41.56,77226.07,0.0,0.92579,5e-05,10.30114]
[1776473830768,41.56,77222.85,0.0,0.92563,5e-05,10.31717]
[1776473838214,41.57,77219.47,0.0,0.92547,5e-05,10.33364]
[1776473838828,41.57,77212.61,0.0,0.92515,5e-05,10.36685]
[1776473840144,41.57,77205.35,0.0,0.92481,5e-05,10.40191]
[1776473841447,41.57,77205.35,0.0,0.92481,5e-05,10.40191]
[1776473842815,41.57,77203.76,0.0,0.92474,5e-05,10.40951]
[1776473842946,41.57,77203.76,0.0,0.92474,5e-05,10.40951]
[1776473843041,41.57,77203.99,0.0,0.92475,5e-05,10.40841]
[1776473848897,41.57,77202.73,0.0,0.92469,5e-05,10.41447]
[1776473852925,41.57,77198.78,0.0,0.92452,5e-05,10.43065]
[1776473854111,41.57,77198.78,0.0,0.92452,5e-05,10.43065]
[1776473854196,41.57,77198.78,0.0,0.92452,5e-05,10.43065]
[1776473859974,41.57,77202.19,0.0,0.92466,5e-05,10.4159]
[1776473865009,41.57,77202.21,0.0,0.92465,5e-05,10.41701]
[1776473869037,41.58,77194.55,0.0,0.92428,5e-05,10.45461]
[1776473870483,41.58,77194.55,0.0,0.92428,5e-05,10.45461]
[1776473870688,41.58,77194.55,0.0,0.92428,5e-05,10.45461]
[1776473870535,41.58,77192.62,0.0,0.92419,5e-05,10.46424]
[1776473870917,41.58,77192.62,0.0,0.92419,5e-05,10.46424]
[1776473870942,41.58,77192.62,0.0,0.92419,5e-05,10.46424]
[1776473876087,41.58,77190.74,0.0,0.92409,5e-05,10.47413]
[1776473878833,41.58,77188.42,0.0,0.92398,5e-05,10.48555]
[1776473878934,41.58,77188.42,0.0,0.92398,5e-05,10.48555]
[1776473878945,41.58,77188.42,0.0,0.92398,5e-05,10.48555]
[1776473879199,41.58,77188.42,0.0,0.92398,5e-05,10.48555]
[1776473879296,41.58,77188.42,0.0,0.92398,5e-05,10.4857]
[1776473885150,41.58,77188.86,0.0,0.92399,5e-05,10.48441]
[1776473890185,41.58,77181.93,0.0,0.92367,5e-05,10.51771]
[1776473891192,41.58,77177.0,0.0,0.92343,5e-05,10.54154]
[1776473894295,41.58,77177.0,0.0,0.92344,5e-05,10.54122]
[1776473894438,41.58,77177.0,0.0,0.92344,5e-05,10.54122]
[1776473894669,41.58,77177.0,0.0,0.92344,5e-05,10.54122]
[1776473894691,41.58,77177.0,0.0,0.92344,5e-05,10.54122]
[1776473894716,41.58,77177.0,0.0,0.92344,5e-05,10.54092]
[1776473900255,41.58,77178.6,0.0,0.92352,5e-05,10.53261]
[1776473902749,41.58,77175.47,0.0,0.92337,5e-05,10.54751]
[1776473902787,41.58,77175.43,0.0,0.92338,5e-05,10.54737]
[1776473902852,41.58,77175.43,0.0,0.92338,5e-05,10.54737]
[1776473902947,41.58,77175.43,0.0,0.92338,5e-05,10.54737]
[1776473908311,41.58,77170.56,0.0,0.92315,5e-05,10.57026]
[1776473908823,41.58,77170.56,0.0,0.92315,5e-05,10.57026]
[1776473908904,41.58,77170.56,0.0,0.92315,5e-05,10.57026]
[1776473908955,41.58,77170.56,0.0,0.92315,5e-05,10.57026]
[1776473909318,41.58,77170.04,0.0,0.92312,5e-05,10.57295]
[1776473914352,41.58,77165.47,0.0,0.92292,5e-05,10.59252]
[1776473916274,41.58,77165.4,0.0,0.92292,5e-05,10.59301]
[1776473916393,41.58,77165.4,0.0,0.92292,5e-05,10.59301]
[1776473916446,41.58,77165.4,0.0,0.92292,5e-05,10.59301]
[1776473916542,41.58,77165.47,0.0,0.92292,5e-05,10.59294]
[1776473922415,41.58,77166.92,0.0,0.92298,5e-05,10.58661]
[1776473923924,41.58,77169.83,0.0,0.92312,5e-05,10.57273]
[1776473923939,41.58,77169.83,0.0,0.92312,5e-05,10.57273]
[1776473924107,41.58,77169.83,0.0,0.92312,5e-05,10.57273]
[1776473924198,41.58,77169.83,0.0,0.92312,5e-05,10.57273]
[1776473924429,41.58,77169.76,0.0,0.92311,5e-05,10.5732]
[1776473929464,41.58,77169.83,0.0,0.92311,5e-05,10.57361]
[1776473930439,41.58,77169.83,0.0,0.92311,5e-05,10.57361]
[1776473930619,41.58,77169.83,0.0,0.92311,5e-05,10.57361]
[1776473930700,41.58,77169.83,0.0,0.92311,5e-05,10.57361]
[1776473930783,41.58,77170.29,0.0,0.92313,5e-05,10.57168]
[1776473937520,41.59,77170.15,0.0,0.92311,5e-05,10.57319]
[1776473940623,41.59,77169.91,0.0,0.9231,5e-05,10.57461]
[1776473940710,41.59,77169.91,0.0,0.9231,5e-05,10.57461]
[1776473940768,41.59,77170.06,0.0,0.9231,5e-05,10.57414]
[1776473940938,41.59,77170.06,0.0,0.9231,5e-05,10.57414]
[1776473945576,41.59,77181.18,0.0,0.92362,5e-05,10.52109]
[1776473947590,41.59,77186.21,0.0,0.92386,5e-05,10.49664]
[1776473948550,41.59,77186.21,0.0,0.92386,5e-05,10.49664]
[1776473948697,41.59,77186.21,0.0,0.92386,5e-05,10.49664]
[1776473948791,41.59,77186.49,0.0,0.92388,5e-05,10.49517]
[1776473948871,41.59,77186.49,0.0,0.92388,5e-05,10.49517]
[1776473948942,41.59,77186.49,0.0,0.92388,5e-05,10.49517]
[1776473957660,41.58,77188.55,0.0,0.92399,5e-05,10.4842]
[1776473960990,41.58,77191.66,0.0,0.92413,5e-05,10.46905]
[1776473961133,41.58,77191.66,0.0,0.92413,5e-05,10.46905]
[1776473961205,41.58,77191.66,0.0,0.92413,5e-05,10.46905]
[1776473963703,41.58,77191.59,0.0,0.92413,5e-05,10.46916]
[1776473968542,41.58,77189.95,0.0,0.92406,5e-05,10.47669]
[1776473968701,41.58,77189.95,0.0,0.92406,5e-05,10.47669]
[1776473968726,41.58,77189.95,0.0,0.92406,5e-05,10.47669]
[1776473968737,41.58,77190.15,0.0,0.92407,5e-05,10.47565]
[1776473968940,41.58,77190.15,0.0,0.92407,5e-05,10.47565]
[1776473980822,41.58,77190.08,0.0,0.9241,5e-05,10.47168]
[1776473982485,41.58,77190.04,0.0,0.92409,5e-05,10.47178]
[1776473982669,41.58,77190.04,0.0,0.92409,5e-05,10.47178]
[1776473982707,41.58,77190.04,0.0,0.92409,5e-05,10.47178]
[1776473982800,41.58,77190.04,0.0,0.9241,5e-05,10.4717]
[1776473989885,41.58,77189.65,0.0,0.92408,5e-05,10.47295]
[1776473995927,41.58,77192.79,0.0,0.92423,5e-05,10.45741]
[1776474000962,41.58,77203.72,0.0,0.92475,5e-05,10.40467]
[1776474001969,41.58,77209.11,0.0,0.925,5e-05,10.37864]
[1776474003983,41.58,77200.28,0.0,0.92459,5e-05,10.42056]
[1776474005819,41.58,77200.28,0.0,0.92459,5e-05,10.42056]
[1776474005944,41.58,77199.68,0.0,0.92457,5e-05,10.42343]
[1776474006358,41.58,77199.68,0.0,0.92457,5e-05,10.42343]
[1776474006440,41.58,77199.68,0.0,0.92457,5e-05,10.42343]
[1776474006460,41.58,77201.27,0.0,0.92464,5e-05,10.41564]
[1776474011032,41.57,77191.32,0.0,0.92418,5e-05,10.46268]
[1776474013156,41.57,77187.68,0.0,0.92401,5e-05,10.48006]
[1776474013195,41.57,77187.68,0.0,0.92401,5e-05,10.48006]
[1776474013229,41.57,77184.87,0.0,0.92388,5e-05,10.49346]
[1776474013981,41.57,77184.87,0.0,0.92388,5e-05,10.49346]
[1776474014210,41.57,77184.87,0.0,0.92388,5e-05,10.49346]
[1776474020096,41.57,77179.08,0.0,0.92362,5e-05,10.52036]
[1776474027145,41.57,77179.08,0.0,0.92363,5e-05,10.51948]
[1776474029996,41.57,77180.59,0.0,0.9237,5e-05,10.512]
[1776474030206,41.57,77180.59,0.0,0.9237,5e-05,10.512]
[1776474030370,41.57,77180.59,0.0,0.9237,5e-05,10.512]
[1776474030438,41.57,77180.59,0.0,0.9237,5e-05,10.512]
[1776474030471,41.57,77182.07,0.0,0.92377,5e-05,10.50479]
[1776474035201,41.57,77193.54,0.0,0.92433,5e-05,10.44611]
[1776474036085,41.57,77193.54,0.0,0.92433,5e-05,10.44611]
[1776474036191,41.57,77193.54,0.0,0.92433,5e-05,10.44611]
[1776474036400,41.57,77193.54,0.0,0.92433,5e-05,10.44611]
[1776474036446,41.57,77193.54,0.0,0.92433,5e-05,10.44611]
[1776474036501,41.57,77187.53,0.0,0.92405,5e-05,10.47487]
[1776474042883,41.57,77188.68,0.0,0.92411,5e-05,10.46906]
[1776474042939,41.57,77188.68,0.0,0.92411,5e-05,10.46906]
[1776474043185,41.57,77192.06,0.0,0.92427,5e-05,10.45284]
[1776474043443,41.57,77192.06,0.0,0.92427,5e-05,10.45284]
[1776474043507,41.57,77196.43,0.0,0.92447,5e-05,10.43192]
[1776474048942,41.57,77197.81,0.0,0.92454,5e-05,10.42539]
[1776474049042,41.57,77197.49,0.0,0.92452,5e-05,10.42697]
[1776474049199,41.57,77197.49,0.0,0.92452,5e-05,10.42697]
[1776474049299,41.57,77199.81,0.0,0.92463,5e-05,10.4159]
[1776474052320,41.57,77194.71,0.0,0.92439,5e-05,10.44043]
[1776474053316,41.57,77194.71,0.0,0.92439,5e-05,10.44043]
[1776474053529,41.57,77194.71,0.0,0.92439,5e-05,10.44043]
[1776474053547,41.57,77190.05,0.0,0.92417,5e-05,10.46273]
[1776474055678,41.57,77190.43,0.0,0.92419,5e-05,10.46088]
[1776474061256,41.57,77190.19,0.0,0.92418,5e-05,10.46184]
[1776474061444,41.57,77190.19,0.0,0.92418,5e-05,10.46184]
[1776474061526,41.57,77189.5,0.0,0.92415,5e-05,10.46511]
[1776474062390,41.57,77175.52,0.0,0.92349,5e-05,10.53212]
[1776474063397,41.57,77175.11,0.0,0.92347,5e-05,10.53394]
[1776474064404,41.57,77167.89,0.0,0.92313,5e-05,10.56851]
[1776474065411,41.57,77158.84,0.0,0.9227,5e-05,10.61228]
[1776474066418,41.57,77156.94,0.0,0.92261,5e-05,10.62155]
[1776474068592,41.57,77155.23,0.0,0.92253,5e-05,10.62989]
[1776474068696,41.57,77155.23,0.0,0.92253,5e-05,10.62989]
[1776474074482,41.57,77157.62,0.0,0.92264,5e-05,10.6189]
[1776474075489,41.57,77164.14,0.0,0.92295,5e-05,10.58755]
[1776474077223,41.57,77167.75,0.0,0.92312,5e-05,10.56992]
[1776474077446,41.57,77167.75,0.0,0.92312,5e-05,10.56992]
[1776474077461,41.57,77167.75,0.0,0.92312,5e-05,10.56992]
[1776474077704,41.57,77167.75,0.0,0.92312,5e-05,10.56992]
[1776474077767,41.57,77169.28,0.0,0.9232,5e-05,10.56211]
[1776474083545,41.57,77168.86,0.0,0.92319,5e-05,10.56306]
[1776474085470,41.57,77168.98,0.0,0.92319,5e-05,10.56226]
[1776474085692,41.57,77168.98,0.0,0.92319,5e-05,10.56226]
[1776474085832,41.57,77168.98,0.0,0.92319,5e-05,10.56226]
[1776474085943,41.57,77168.98,0.0,0.92319,5e-05,10.56226]
[1776474085981,41.56,77169.47,0.0,0.92322,5e-05,10.55949]
[1776474093615,41.56,77169.82,0.0,0.92327,5e-05,10.55309]
[1776474096636,41.56,77164.5,0.0,0.92303,5e-05,10.57813]
[1776474097470,41.56,77164.5,0.0,0.92303,5e-05,10.57813]
[1776474097701,41.56,77164.5,0.0,0.92303,5e-05,10.57813]
[1776474097819,41.56,77164.5,0.0,0.92303,5e-05,10.57813]
[1776474097945,41.56,77164.5,0.0,0.92303,5e-05,10.57813]
[1776474097920,41.56,77162.45,0.0,0.92293,5e-05,10.58758]
[1776474102061,41.56,77165.53,0.0,0.92308,5e-05,10.57202]
[1776474102211,41.56,77165.53,0.0,0.92308,5e-05,10.57202]
[1776474103885,41.56,77165.5,0.0,0.92309,5e-05,10.57194]
[1776474103940,41.56,77165.5,0.0,0.92309,5e-05,10.57194]
[1776474103911,41.56,77165.57,0.0,0.92309,5e-05,10.57115]
[1776474104692,41.56,77166.84,0.0,0.92315,5e-05,10.56503]
[1776474105700,41.56,77161.8,0.0,0.92291,5e-05,10.58925]
[1776474106183,41.56,77161.8,0.0,0.92291,5e-05,10.58925]
[1776474106446,41.56,77161.8,0.0,0.92291,5e-05,10.58925]
[1776474109728,41.56,77156.01,0.0,0.92264,5e-05,10.61682]
[1776474111176,41.56,77156.08,0.0,0.92265,5e-05,10.61648]
[1776474111197,41.56,77156.08,0.0,0.92265,5e-05,10.61648]
[1776474116777,41.55,77156.17,0.0,0.92266,5e-05,10.61471]
[1776474117887,41.55,77156.17,0.0,0.92266,5e-05,10.61471]
[1776474117940,41.55,77156.17,0.0,0.92266,5e-05,10.61471]
[1776474118010,41.55,77156.26,0.0,0.92267,5e-05,10.61397]
[1776474118322,41.55,77156.26,0.0,0.92267,5e-05,10.61397]
[1776474118447,41.55,77156.26,0.0,0.92267,5e-05,10.61397]
[1776474123826,41.55,77151.17,0.0,0.92244,5e-05,10.63707]
[1776474124721,41.55,77151.17,0.0,0.92244,5e-05,10.63707]
[1776474124941,41.55,77151.17,0.0,0.92244,5e-05,10.63707]
[1776474124958,41.55,77147.58,0.0,0.92227,5e-05,10.65447]
[1776474125070,41.55,77147.58,0.0,0.92227,5e-05,10.65447]
[1776474125202,41.55,77147.58,0.0,0.92227,5e-05,10.65447]
[1776474129867,41.55,77153.13,0.0,0.92253,5e-05,10.62778]
[1776474130050,41.55,77153.13,0.0,0.92253,5e-05,10.62778]
[1776474130193,41.55,77153.13,0.0,0.92253,5e-05,10.62778]
[1776474130386,41.55,77153.13,0.0,0.92253,5e-05,10.62778]
[1776474130449,41.55,77153.13,0.0,0.92253,5e-05,10.62778]
[1776474130875,41.55,77153.48,0.0,0.92255,5e-05,10.62616]
[1776474135910,41.55,77153.39,0.0,0.92254,5e-05,10.62695]
[1776474138435,41.55,77151.74,0.0,0.92246,5e-05,10.63506]
[1776474138696,41.55,77151.74,0.0,0.92246,5e-05,10.63506]
[1776474138926,41.55,77151.74,0.0,0.92246,5e-05,10.63506]
[1776474138942,41.55,77151.74,0.0,0.92246,5e-05,10.63506]
[1776474139022,41.55,77149.21,0.0,0.92234,5e-05,10.64735]
[1776474143784,41.55,77149.45,0.0,0.92235,5e-05,10.64636]
[1776474143942,41.55,77149.45,0.0,0.92235,5e-05,10.64636]
[1776474143966,41.55,77159.33,0.0,0.92282,5e-05,10.59834]
[1776474144344,41.55,77159.33,0.0,0.92282,5e-05,10.59834]
[1776474144438,41.55,77159.33,0.0,0.92282,5e-05,10.59834]
[1776474144973,41.55,77161.57,0.0,0.92293,5e-05,10.58728]
[1776474150008,41.55,77163.61,0.0,0.92304,5e-05,10.57646]
[1776474151299,41.55,77164.9,0.0,0.92312,5e-05,10.56669]
[1776474151443,41.55,77164.9,0.0,0.92312,5e-05,10.56669]
[1776474151856,41.55,77164.9,0.0,0.92312,5e-05,10.56669]
[1776474151939,41.55,77164.9,0.0,0.92312,5e-05,10.56669]
[1776474152022,41.55,77165.3,0.0,0.92315,5e-05,10.56455]
[1776474155043,41.55,77169.19,0.0,0.92334,5e-05,10.54523]
[1776474157873,41.55,77169.61,0.0,0.92336,5e-05,10.54304]
[1776474157946,41.55,77169.61,0.0,0.92336,5e-05,10.54304]
[1776474157974,41.55,77172.85,0.0,0.92351,5e-05,10.52715]
[1776474158717,41.55,77172.85,0.0,0.92351,5e-05,10.52715]
[1776474158953,41.55,77172.85,0.0,0.92351,5e-05,10.52715]
[1776474159045,41.55,77176.49,0.0,0.92369,5e-05,10.50954]
[1776474159071,41.55,77180.25,0.0,0.92386,5e-05,10.4915]
[1776474165113,41.55,77182.04,0.0,0.92395,5e-05,10.4825]
[1776474171155,41.54,77184.25,0.0,0.92406,5e-05,10.47153]
[1776474180218,41.54,77186.57,0.0,0.92417,5e-05,10.46003]
[1776474182643,41.54,77187.11,0.0,0.9242,5e-05,10.45741]
[1776474182693,41.54,77187.11,0.0,0.9242,5e-05,10.45741]
[1776474182921,41.54,77188.37,0.0,0.92426,5e-05,10.45135]
[1776474183722,41.54,77188.37,0.0,0.92426,5e-05,10.45135]
[1776474183949,41.54,77188.37,0.0,0.92426,5e-05,10.45135]
[1776474189527,41.54,77193.0,0.0,0.92447,5e-05,10.42923]
[1776474189694,41.54,77193.0,0.0,0.92447,5e-05,10.42923]
[1776474189899,41.54,77193.0,0.0,0.92447,5e-05,10.42923]
[1776474189939,41.54,77193.0,0.0,0.92447,5e-05,10.42923]
[1776474189952,41.54,77192.83,0.0,0.92446,5e-05,10.43008]
[1776474194546,41.54,77193.8,0.0,0.92451,5e-05,10.4255]
[1776474194693,41.54,77193.8,0.0,0.92451,5e-05,10.4255]
[1776474200357,41.54,77195.02,0.0,0.92458,5e-05,10.41812]
[1776474203704,41.54,77195.02,0.0,0.92458,5e-05,10.41812]
[1776474203719,41.54,77195.36,0.0,0.9246,5e-05,10.41587]
[1776474204465,41.54,77195.36,0.0,0.9246,5e-05,10.41587]
[1776474204694,41.54,77195.36,0.0,0.9246,5e-05,10.41587]
[1776474207695,41.54,77196.95,0.0,0.92468,5e-05,10.40765]
[1776474207798,41.54,77196.95,0.0,0.92468,5e-05,10.40765]
[1776474207948,41.54,77196.95,0.0,0.92468,5e-05,10.40765]
[1776474208000,41.54,77193.54,0.0,0.92453,5e-05,10.42353]
[1776474208414,41.54,77188.73,0.0,0.9243,5e-05,10.44655]
[1776474213450,41.53,77189.48,0.0,0.92437,5e-05,10.43839]
[1776474216954,41.53,77189.41,0.0,0.92437,5e-05,10.43823]
[1776474217044,41.53,77189.18,0.0,0.92437,5e-05,10.43882]
[1776474217194,41.53,77189.18,0.0,0.92437,5e-05,10.43882]
[1776474217697,41.53,77189.18,0.0,0.92437,5e-05,10.43882]
[1776474217943,41.53,77189.18,0.0,0.92437,5e-05,10.43882]
[1776474218029,41.53,77184.37,0.0,0.92414,5e-05,10.46182]
[1776474218485,41.53,77180.37,0.0,0.92395,5e-05,10.481]
[1776474223520,41.53,77181.47,0.0,0.92401,5e-05,10.47538]
[1776474229102,41.53,77181.64,0.0,0.92402,5e-05,10.47385]
[1776474229190,41.53,77181.04,0.0,0.924,5e-05,10.47644]
[1776474229824,41.53,77181.04,0.0,0.924,5e-05,10.47644]
[1776474229942,41.53,77181.04,0.0,0.924,5e-05,10.47644]
[1776474230036,41.53,77180.82,0.0,0.92399,5e-05,10.4769]
[1776474236619,41.53,77180.47,0.0,0.92399,5e-05,10.47751]
[1776474241064,41.53,77187.68,0.0,0.92433,5e-05,10.44222]
[1776474241283,41.53,77187.68,0.0,0.92433,5e-05,10.44222]
[1776474241441,41.53,77187.68,0.0,0.92433,5e-05,10.44222]
[1776474241696,41.53,77187.68,0.0,0.92433,5e-05,10.44222]
[1776474241798,41.53,77190.43,0.0,0.92446,5e-05,10.42906]
[1776474246422,41.53,77192.67,0.0,0.92456,5e-05,10.41832]
[1776474246442,41.53,77192.67,0.0,0.92456,5e-05,10.41832]
[1776474250035,41.53,77196.56,0.0,0.92474,5e-05,10.39986]
[1776474250090,41.52,77197.69,0.0,0.9248,5e-05,10.39396]
[1776474250201,41.52,77197.69,0.0,0.9248,5e-05,10.39396]
[1776474251607,41.52,77198.43,0.0,0.92484,5e-05,10.39042]
[1776474251695,41.52,77198.43,0.0,0.92484,5e-05,10.39042]
[1776474254501,41.52,77194.14,0.0,0.92464,5e-05,10.41024]
[1776474254691,41.52,77194.14,0.0,0.92464,5e-05,10.41024]
[1776474254944,41.52,77194.14,0.0,0.92464,5e-05,10.41024]
[1776474254962,41.52,77195.24,0.0,0.9247,5e-05,10.40448]
[1776474264383,41.52,77194.05,0.0,0.92465,5e-05,10.40938]
[1776474264437,41.52,77194.05,0.0,0.92465,5e-05,10.40938]
[1776474266756,41.52,77192.66,0.0,0.9246,5e-05,10.41417]
[1776474266949,41.52,77192.66,0.0,0.9246,5e-05,10.41417]
[1776474267037,41.52,77192.01,0.0,0.92458,5e-05,10.41674]
[1776474275581,41.51,77192.36,0.0,0.92463,5e-05,10.41062]
[1776474275692,41.51,77192.36,0.0,0.92463,5e-05,10.41062]
[1776474281492,41.51,77192.36,0.0,0.92464,5e-05,10.40949]
[1776474281692,41.51,77192.36,0.0,0.92464,5e-05,10.40949]
[1776474281935,41.51,77192.36,0.0,0.92466,5e-05,10.40753]
[1776474289991,41.5,77192.39,0.0,0.92468,5e-05,10.40514]
[1776474293688,41.5,77191.7,0.0,0.92465,5e-05,10.40759]
[1776474295031,41.5,77199.01,0.0,0.925,5e-05,10.37267]
[1776474296038,41.5,77212.94,0.0,0.92565,5e-05,10.30573]
[1776474297045,41.5,77216.03,0.0,0.92579,5e-05,10.29091]
[1776474300079,41.5,77218.66,0.0,0.92591,5e-05,10.27887]
[1776474300199,41.5,77218.66,0.0,0.92591,5e-05,10.27887]
[1776474300180,41.5,77218.26,0.0,0.92589,5e-05,10.28101]
[1776474306108,41.5,77218.26,0.0,0.92589,5e-05,10.28077]
[1776474312150,41.5,77221.83,0.0,0.92606,5e-05,10.26327]
[1776474313157,41.5,77227.63,0.0,0.92633,5e-05,10.23569]
[1776474313772,41.5,77227.63,0.0,0.92633,5e-05,10.23569]
[1776474313935,41.5,77227.63,0.0,0.92633,5e-05,10.23569]
[1776474318083,41.5,77230.24,0.0,0.92645,5e-05,10.22331]
[1776474318194,41.5,77230.24,0.0,0.92645,5e-05,10.22331]
[1776474318192,41.5,77234.56,0.0,0.92664,5e-05,10.20285]
[1776474321214,41.5,77229.37,0.0,0.9264,5e-05,10.2276]
[1776474323228,41.5,77225.51,0.0,0.92623,5e-05,10.24587]
[1776474328263,41.5,77225.36,0.0,0.92622,5e-05,10.24642]
[1776474333803,41.5,77224.61,0.0,0.92621,5e-05,10.24658]
[1776474335311,41.5,77218.56,0.0,0.92593,5e-05,10.27514]
[1776474336570,41.5,77218.56,0.0,0.92593,5e-05,10.27514]
[1776474336688,41.5,77218.56,0.0,0.92593,5e-05,10.27514]
[1776474336780,41.5,77218.6,0.0,0.92593,5e-05,10.27487]
[1776474337700,41.5,77218.6,0.0,0.92593,5e-05,10.27487]
[1776474343368,41.5,77220.83,0.0,0.92604,5e-05,10.26388]
[1776474348403,41.5,77222.83,0.0,0.92614,5e-05,10.25415]
[1776474350279,41.5,77222.83,0.0,0.92614,5e-05,10.25415]
[1776474350445,41.5,77222.83,0.0,0.92614,5e-05,10.25415]
[1776474350873,41.5,77222.83,0.0,0.92614,5e-05,10.25415]
[1776474350944,41.5,77222.83,0.0,0.92614,5e-05,10.25415]
[1776474351031,41.5,77224.28,0.0,0.9262,5e-05,10.24716]
[1776474356459,41.5,77227.2,0.0,0.92634,5e-05,10.23323]
[1776474361640,41.5,77228.41,0.0,0.92639,5e-05,10.22746]
[1776474361702,41.5,77228.41,0.0,0.92639,5e-05,10.22746]
[1776474362082,41.5,77228.41,0.0,0.92639,5e-05,10.22746]
[1776474362198,41.5,77228.41,0.0,0.92639,5e-05,10.22746]
[1776474362183,41.5,77228.93,0.0,0.92642,5e-05,10.225]
[1776474367536,41.5,77228.29,0.0,0.92639,5e-05,10.22802]
[1776474373580,41.5,77230.35,0.0,0.92648,5e-05,10.2182]
[1776474379005,41.5,77230.17,0.0,0.92648,5e-05,10.21907]
[1776474379200,41.5,77230.17,0.0,0.92648,5e-05,10.21907]
[1776474379278,41.5,77230.47,0.0,0.92649,5e-05,10.21765]
[1776474379345,41.5,77230.47,0.0,0.92649,5e-05,10.21765]
[1776474379444,41.5,77230.47,0.0,0.92649,5e-05,10.21765]
[1776474383650,41.5,77234.96,0.0,0.92669,5e-05,10.19641]
[1776474384562,41.5,77234.96,0.0,0.92669,5e-05,10.19641]
[1776474384699,41.5,77234.96,0.0,0.92669,5e-05,10.19641]
[1776474384869,41.5,77234.96,0.0,0.92669,5e-05,10.19641]
[1776474384940,41.5,77234.96,0.0,0.92669,5e-05,10.19641]
[1776474385037,41.5,77236.41,0.0,0.92676,5e-05,10.18962]
[1776474388875,41.5,77236.3,0.0,0.92675,5e-05,10.19027]
[1776474388949,41.5,77236.3,0.0,0.92675,5e-05,10.19027]
[1776474389279,41.5,77236.3,0.0,0.92675,5e-05,10.19027]
[1776474389040,41.5,77237.81,0.0,0.92682,5e-05,10.18323]
[1776474389438,41.5,77237.81,0.0,0.92682,5e-05,10.18323]
[1776474394729,41.5,77241.04,0.0,0.92699,5e-05,10.16513]
[1776474400771,41.5,77242.02,0.0,0.92702,5e-05,10.16105]
[1776474403452,41.5,77242.02,0.0,0.92702,5e-05,10.16105]
[1776474403668,41.5,77242.02,0.0,0.92702,5e-05,10.16105]
[1776474403707,41.5,77242.02,0.0,0.92702,5e-05,10.16105]
[1776474403792,41.5,77241.65,0.0,0.92701,5e-05,10.16308]
[1776474408827,41.5,77241.81,0.0,0.92701,5e-05,10.16277]
[1776474414004,41.5,77242.94,0.0,0.92706,5e-05,10.15778]
[1776474414197,41.5,77242.94,0.0,0.92706,5e-05,10.15778]
[1776474414258,41.5,77242.94,0.0,0.92705,5e-05,10.15797]
[1776474414412,41.5,77242.94,0.0,0.92705,5e-05,10.15797]
[1776474414442,41.5,77242.94,0.0,0.92705,5e-05,10.15797]
[1776474419904,41.5,77243.34,0.0,0.92707,5e-05,10.15653]
[1776474424083,41.5,77242.62,0.0,0.92703,5e-05,10.16019]
[1776474424200,41.5,77242.62,0.0,0.92703,5e-05,10.16019]
[1776474424300,41.5,77242.62,0.0,0.92703,5e-05,10.16035]
[1776474424353,41.5,77242.62,0.0,0.92703,5e-05,10.16035]
[1776474424447,41.5,77242.62,0.0,0.92703,5e-05,10.16035]
[1776474426954,41.5,77234.12,0.0,0.92664,5e-05,10.2007]
[1776474427529,41.5,77234.12,0.0,0.92664,5e-05,10.2007]
[1776474427678,41.5,77234.12,0.0,0.92664,5e-05,10.2007]
[1776474427701,41.5,77234.12,0.0,0.92664,5e-05,10.2007]
[1776474427961,41.5,77232.68,0.0,0.92658,5e-05,10.20756]
[1776474432996,41.5,77232.5,0.0,0.92657,5e-05,10.20842]
[1776474436194,41.5,77232.57,0.0,0.92657,5e-05,10.20808]
[1776474436235,41.5,77232.23,0.0,0.92656,5e-05,10.20966]
[1776474436445,41.5,77232.23,0.0,0.92656,5e-05,10.20966]
[1776474436457,41.5,77232.23,0.0,0.92656,5e-05,10.20966]
[1776474436705,41.5,77232.23,0.0,0.92656,5e-05,10.20966]
[1776474441059,41.5,77233.83,0.0,0.92663,5e-05,10.20207]
[1776474441202,41.5,77233.83,0.0,0.92663,5e-05,10.20207]
[1776474441293,41.5,77232.47,0.0,0.92657,5e-05,10.2085]
[1776474441439,41.5,77232.47,0.0,0.92657,5e-05,10.2085]
[1776474441697,41.5,77232.47,0.0,0.92657,5e-05,10.2085]
[1776474446730,41.5,77228.74,0.0,0.9264,5e-05,10.22606]
[1776474446928,41.5,77228.74,0.0,0.9264,5e-05,10.22606]
[1776474446942,41.5,77228.74,0.0,0.9264,5e-05,10.22606]
[1776474447100,41.5,77227.52,0.0,0.92634,5e-05,10.2318]
[1776474450121,41.51,77222.4,0.0,0.9261,5e-05,10.25655]
[1776474452670,41.51,77225.81,0.0,0.92627,5e-05,10.23761]
[1776474452694,41.51,77225.81,0.0,0.92627,5e-05,10.23761]
[1776474452879,41.51,77225.81,0.0,0.92627,5e-05,10.23761]
[1776474452945,41.51,77225.81,0.0,0.92627,5e-05,10.23761]
[1776474453142,41.51,77225.78,0.0,0.92627,5e-05,10.23804]
[1776474459184,41.51,77226.08,0.0,0.92627,5e-05,10.23836]
[1776474464218,41.51,77226.01,0.0,0.92626,5e-05,10.23945]
[1776474466077,41.51,77226.01,0.0,0.92626,5e-05,10.23945]
[1776474466197,41.51,77226.01,0.0,0.92626,5e-05,10.23945]
[1776474466314,41.51,77226.01,0.0,0.92626,5e-05,10.23945]
[1776474466294,41.51,77226.01,0.0,0.92626,5e-05,10.23969]
[1776474466446,41.51,77226.01,0.0,0.92626,5e-05,10.23969]
[1776474474289,41.51,77225.97,0.0,0.92624,5e-05,10.24081]
[1776474479324,41.52,77224.69,0.0,0.92618,5e-05,10.24748]
[1776474483048,41.52,77224.29,0.0,0.92616,5e-05,10.24971]
[1776474483196,41.52,77224.29,0.0,0.92616,5e-05,10.24971]
[1776474483352,41.52,77224.26,0.0,0.92616,5e-05,10.24996]
[1776474483497,41.52,77224.26,0.0,0.92616,5e-05,10.24996]
[1776474483697,41.52,77224.26,0.0,0.92616,5e-05,10.24996]
[1776474489393,41.52,77221.39,0.0,0.92602,5e-05,10.26416]
[1776474494135,41.52,77221.4,0.0,0.92602,5e-05,10.26439]
[1776474494199,41.52,77221.4,0.0,0.92602,5e-05,10.26439]
[1776474494336,41.52,77221.4,0.0,0.92602,5e-05,10.26439]
[1776474494377,41.52,77221.4,0.0,0.92601,5e-05,10.26475]
[1776474494448,41.52,77221.4,0.0,0.92601,5e-05,10.26475]
[1776474500470,41.52,77221.61,0.0,0.92601,5e-05,10.2651]
[1776474502307,41.52,77221.61,0.0,0.92601,5e-05,10.2651]
[1776474502375,41.52,77226.96,0.0,0.92626,5e-05,10.23977]
[1776474502441,41.52,77226.96,0.0,0.92626,5e-05,10.23977]
[1776474502709,41.52,77226.96,0.0,0.92626,5e-05,10.23977]
[1776474502947,41.52,77226.96,0.0,0.92626,5e-05,10.23977]
[1776474502948,41.52,77229.01,0.0,0.92635,5e-05,10.23005]
[1776474508531,41.52,77227.77,0.0,0.92629,5e-05,10.23629]
[1776474510230,41.52,77227.77,0.0,0.92629,5e-05,10.23629]
[1776474510392,41.52,77221.99,0.0,0.92602,5e-05,10.26378]
[1776474510442,41.52,77221.99,0.0,0.92602,5e-05,10.26378]
[1776474510646,41.52,77221.99,0.0,0.92602,5e-05,10.26378]
[1776474510699,41.52,77221.99,0.0,0.92602,5e-05,10.26378]
[1776474510792,41.52,77218.07,0.0,0.92584,5e-05,10.2824]
[1776474516587,41.52,77217.48,0.0,0.92584,5e-05,10.28181]
[1776474529354,41.52,77216.96,0.0,0.92581,5e-05,10.28424]
[1776474529443,41.52,77216.96,0.0,0.92581,5e-05,10.28424]
[1776474529674,41.52,77217.17,0.0,0.92582,5e-05,10.28318]
[1776474529699,41.52,77217.17,0.0,0.92582,5e-05,10.28318]
[1776474529721,41.52,77217.17,0.0,0.92582,5e-05,10.28318]
[1776474536727,41.52,77221.13,0.0,0.92601,5e-05,10.26441]
[1776474537473,41.52,77221.13,0.0,0.92601,5e-05,10.26441]
[1776474537706,41.52,77221.13,0.0,0.92601,5e-05,10.26441]
[1776474537972,41.52,77221.13,0.0,0.92601,5e-05,10.26441]
[1776474538205,41.52,77221.13,0.0,0.92601,5e-05,10.26441]
[1776474538299,41.52,77223.76,0.0,0.92613,5e-05,10.25201]
[1776474543776,41.52,77224.8,0.0,0.92617,5e-05,10.24738]
[1776474545790,41.52,77229.87,0.0,0.9264,5e-05,10.22346]
[1776474547446,41.52,77229.87,0.0,0.9264,5e-05,10.22346]
[1776474547688,41.52,77233.52,0.0,0.92657,5e-05,10.20626]
[1776474547804,41.52,77238.77,0.0,0.92681,5e-05,10.18155]
[1776474548522,41.52,77238.77,0.0,0.92681,5e-05,10.18155]
[1776474548697,41.52,77238.77,0.0,0.92681,5e-05,10.18155]
[1776474551876,41.52,77234.0,0.0,0.92659,5e-05,10.20466]
[1776474551944,41.52,77234.0,0.0,0.92659,5e-05,10.20466]
[1776474552237,41.52,77234.0,0.0,0.92659,5e-05,10.20466]
[1776474552446,41.52,77234.0,0.0,0.92659,5e-05,10.20466]
[1776474552276,41.52,77229.5,0.0,0.92638,5e-05,10.22606]
[1776474557875,41.53,77229.59,0.0,0.92638,5e-05,10.22601]
[1776474563453,41.53,77230.09,0.0,0.9264,5e-05,10.2238]
[1776474562910,41.53,77234.69,0.0,0.92661,5e-05,10.20225]
[1776474563704,41.53,77234.69,0.0,0.92661,5e-05,10.20225]
[1776474563731,41.53,77234.69,0.0,0.92661,5e-05,10.20225]
[1776474563944,41.53,77234.69,0.0,0.92661,5e-05,10.20225]
[1776474564038,41.53,77235.62,0.0,0.92665,5e-05,10.19796]
[1776474570966,41.53,77235.67,0.0,0.92665,5e-05,10.19849]
[1776474576187,41.53,77233.28,0.0,0.92655,5e-05,10.20691]
[1776474576445,41.53,77233.28,0.0,0.92655,5e-05,10.20691]
[1776474576283,41.53,77229.64,0.0,0.92638,5e-05,10.22428]
[1776474576934,41.53,77229.64,0.0,0.92638,5e-05,10.22428]
[1776474577198,41.53,77229.64,0.0,0.92638,5e-05,10.22428]
[1776474577249,41.53,77229.25,0.0,0.92637,5e-05,10.22618]
[1776474581085,41.53,77228.19,0.0,0.92632,5e-05,10.23125]
[1776474581205,41.53,77228.19,0.0,0.92632,5e-05,10.23125]
[1776474581362,41.53,77228.19,0.0,0.92632,5e-05,10.23125]
[1776474581448,41.53,77228.19,0.0,0.92632,5e-05,10.23125]
[1776474581404,41.53,77227.05,0.0,0.92626,5e-05,10.23677]
[1776474584060,41.53,77222.87,0.0,0.92607,5e-05,10.25664]
[1776474587294,41.53,77220.98,0.0,0.92598,5e-05,10.26563]
[1776474587455,41.53,77220.98,0.0,0.92598,5e-05,10.26563]
[1776474593123,41.53,77222.36,0.0,0.92605,5e-05,10.25907]
[1776474595076,41.53,77222.36,0.0,0.92605,5e-05,10.25907]
[1776474595193,41.53,77222.36,0.0,0.92605,5e-05,10.25907]
[1776474595245,41.53,77221.99,0.0,0.92603,5e-05,10.26085]
[1776474595548,41.53,77221.99,0.0,0.92603,5e-05,10.26085]
[1776474595700,41.53,77221.99,0.0,0.92603,5e-05,10.26085]
[1776474601179,41.53,77223.89,0.0,0.92612,5e-05,10.2519]
[1776474601832,41.53,77223.89,0.0,0.92612,5e-05,10.2519]
[1776474601938,41.53,77223.89,0.0,0.92612,5e-05,10.2519]
[1776474602088,41.53,77223.89,0.0,0.92612,5e-05,10.2519]
[1776474602212,41.53,77223.89,0.0,0.92612,5e-05,10.2519]
[1776474602296,41.53,77226.12,0.0,0.92622,5e-05,10.24137]
[1776474608228,41.53,77225.6,0.0,0.92619,5e-05,10.24408]
[1776474613263,41.53,77225.17,0.0,0.92617,5e-05,10.24631]
[1776474618298,41.53,77226.47,0.0,0.92623,5e-05,10.24034]
[1776474619305,41.53,77232.49,0.0,0.92651,5e-05,10.21181]
[1776474620312,41.53,77240.11,0.0,0.92685,5e-05,10.1759]
[1776474620897,41.53,77240.11,0.0,0.92685,5e-05,10.1759]
[1776474620951,41.53,77240.11,0.0,0.92685,5e-05,10.1759]
[1776474621357,41.53,77240.11,0.0,0.92685,5e-05,10.1759]
[1776474621442,41.53,77240.11,0.0,0.92685,5e-05,10.1759]
[1776474621536,41.53,77244.91,0.0,0.92707,5e-05,10.15338]
[1776474625347,41.53,77250.23,0.0,0.92731,5e-05,10.1286]
[1776474626354,41.53,77255.16,0.0,0.92753,5e-05,10.10525]
[1776474627648,41.53,77255.16,0.0,0.92753,5e-05,10.10525]
[1776474627361,41.53,77273.58,0.0,0.92836,4e-05,10.01871]
[1776474628368,41.53,77283.29,0.0,0.9288,4e-05,9.97304]
[1776474629375,41.53,77284.36,0.0,0.92885,4e-05,9.96796]
[1776474630900,41.53,77283.78,0.0,0.92882,4e-05,9.97067]
[1776474631389,41.53,77283.56,0.0,0.92883,4e-05,9.96844]
[1776474635417,41.53,77279.73,0.0,0.92866,4e-05,9.98638]
[1776474640452,41.53,77277.71,0.0,0.92857,4e-05,9.99569]
[1776474642772,41.53,77275.49,0.0,0.92847,4e-05,10.0063]
[1776474642948,41.53,77275.49,0.0,0.92847,4e-05,10.0063]
[1776474643267,41.53,77275.49,0.0,0.92847,4e-05,10.0063]
[1776474643446,41.53,77275.49,0.0,0.92847,4e-05,10.0063]
[1776474643473,41.53,77274.28,0.0,0.92842,4e-05,10.01221]
[1776474648508,41.53,77274.23,0.0,0.9284,4e-05,10.01355]
[1776474653543,41.54,77274.56,0.0,0.92841,4e-05,10.01303]
[1776474660263,41.54,77274.76,0.0,0.92841,4e-05,10.01288]
[1776474660442,41.54,77274.76,0.0,0.92841,4e-05,10.01288]
[1776474660539,41.54,77276.29,0.0,0.92847,4e-05,10.0063]
[1776474660777,41.54,77276.29,0.0,0.92847,4e-05,10.0063]
[1776474660948,41.54,77276.29,0.0,0.92847,4e-05,10.0063]
[1776474670224,41.54,77272.79,0.0,0.9283,4e-05,10.02429]
[1776474670442,41.54,77272.79,0.0,0.9283,4e-05,10.02429]
[1776474670542,41.54,77274.22,0.0,0.92836,4e-05,10.01778]
[1776474670618,41.54,77274.22,0.0,0.92836,4e-05,10.01778]
[1776474670699,41.54,77274.22,0.0,0.92836,4e-05,10.01778]
[1776474676610,41.54,77277.95,0.0,0.92852,4e-05,10.00162]
[1776474676697,41.54,77277.95,0.0,0.92852,4e-05,10.00162]
[1776474683753,41.55,77280.15,0.0,0.9286,4e-05,9.99353]
[1776474693286,41.55,77280.15,0.0,0.9286,4e-05,9.99353]
[1776474693439,41.55,77280.15,0.0,0.9286,4e-05,9.99353]
[1776474693538,41.56,77280.27,0.0,0.92859,4e-05,9.99317]
[1776474694207,41.56,77280.27,0.0,0.92859,4e-05,9.99317]
[1776474694448,41.56,77280.27,0.0,0.92859,4e-05,9.99317]
[1776474699866,41.56,77280.23,0.0,0.92857,4e-05,9.99548]
[1776474705908,41.56,77280.3,0.0,0.92855,4e-05,9.99727]
[1776474707467,41.56,77280.3,0.0,0.92855,4e-05,9.99727]
[1776474707569,41.57,77280.44,0.0,0.92855,4e-05,9.99731]
[1776474707701,41.57,77280.44,0.0,0.92855,4e-05,9.99731]
[1776474708312,41.57,77280.44,0.0,0.92855,4e-05,9.99731]
[1776474708445,41.57,77280.44,0.0,0.92855,4e-05,9.99731]
[1776474708537,41.57,77280.38,0.0,0.92855,4e-05,9.99794]
[1776474713964,41.57,77280.34,0.0,0.92853,4e-05,9.99987]
[1776474718999,41.57,77280.5,0.0,0.92852,4e-05,10.00084]
[1776474720962,41.57,77282.52,0.0,0.92861,4e-05,9.99174]
[1776474721014,41.58,77286.75,0.0,0.92879,4e-05,9.97234]
[1776474722021,41.58,77296.81,0.0,0.92924,4e-05,9.9258]
[1776474723027,41.58,77299.89,0.0,0.92937,4e-05,9.91152]
[1776474723929,41.58,77299.89,0.0,0.92937,4e-05,9.91152]
[1776474723936,41.58,77299.89,0.0,0.92937,4e-05,9.91152]
[1776474724944,41.58,77301.09,0.0,0.92943,4e-05,9.90602]
[1776474725042,41.58,77301.26,0.0,0.92943,4e-05,9.90532]
[1776474727290,41.58,77300.9,0.0,0.92942,4e-05,9.90709]
[1776474727347,41.58,77311.55,0.0,0.92989,4e-05,9.85768]
[1776474728063,41.58,77327.37,0.0,0.93058,4e-05,9.78457]
[1776474729070,41.58,77327.3,0.0,0.93057,4e-05,9.78518]
[1776474730743,41.58,77327.23,0.0,0.93057,4e-05,9.78579]
[1776474736123,41.58,77322.62,0.0,0.93035,4e-05,9.80858]
[1776474741158,41.58,77323.63,0.0,0.93039,4e-05,9.80496]
[1776474744807,41.59,77325.99,0.0,0.93048,4e-05,9.79536]
[1776474744948,41.59,77325.99,0.0,0.93048,4e-05,9.79536]
[1776474746222,41.59,77327.33,0.0,0.93053,4e-05,9.7896]
[1776474746444,41.59,77327.33,0.0,0.93053,4e-05,9.7896]
[1776474746531,41.59,77327.34,0.0,0.93052,4e-05,9.79045]
[1776474750037,41.59,77328.26,0.0,0.93056,4e-05,9.78709]
[1776474750201,41.59,77328.26,0.0,0.93056,4e-05,9.78709]
[1776474755256,41.59,77327.83,0.0,0.93055,4e-05,9.78718]
[1776474760292,41.6,77327.61,0.0,0.93053,4e-05,9.78929]
[1776474765327,41.6,77327.39,0.0,0.93051,4e-05,9.79136]
[1776474767336,41.6,77327.39,0.0,0.93051,4e-05,9.79136]
[1776474767442,41.6,77327.39,0.0,0.93051,4e-05,9.79136]
[1776474767874,41.6,77327.91,0.0,0.93052,4e-05,9.78957]
[1776474767946,41.6,77327.91,0.0,0.93052,4e-05,9.78957]
[1776474768348,41.6,77327.52,0.0,0.93051,4e-05,9.79137]
[1776474772821,41.6,77327.89,0.0,0.93052,4e-05,9.79047]
[1776474772943,41.6,77327.89,0.0,0.93052,4e-05,9.79047]
[1776474778147,41.6,77328.4,0.0,0.93053,4e-05,9.78932]
[1776474778205,41.6,77328.4,0.0,0.93053,4e-05,9.78932]
[1776474782473,41.6,77326.38,0.0,0.93043,4e-05,9.79927]
[1776474782700,41.6,77326.38,0.0,0.93043,4e-05,9.79927]
[1776474784146,41.61,77323.87,0.0,0.93031,4e-05,9.8121]
[1776474784198,41.61,77323.87,0.0,0.93031,4e-05,9.8121]
[1776474784460,41.61,77322.95,0.0,0.93026,4e-05,9.81753]
[1776474789495,41.61,77322.11,0.0,0.9302,4e-05,9.82431]
[1776474794530,41.62,77320.65,0.0,0.93011,4e-05,9.83397]
[1776474795212,41.62,77320.65,0.0,0.93011,4e-05,9.83397]
[1776474795443,41.62,77320.65,0.0,0.93011,4e-05,9.83397]
[1776474799566,41.63,77310.14,0.0,0.92962,4e-05,9.88549]
[1776474800256,41.63,77310.14,0.0,0.92962,4e-05,9.88549]
[1776474800442,41.63,77310.14,0.0,0.92962,4e-05,9.88549]
[1776474802421,41.63,77305.51,0.0,0.9294,4e-05,9.90796]
[1776474802444,41.63,77305.51,0.0,0.9294,4e-05,9.90796]
[1776474802586,41.63,77305.55,0.0,0.9294,4e-05,9.90822]
[1776474807266,41.63,77306.13,0.0,0.92941,4e-05,9.90733]
[1776474807440,41.63,77306.13,0.0,0.92941,4e-05,9.90733]
[1776474811768,41.64,77306.58,0.0,0.92943,4e-05,9.90424]
[1776474814735,41.64,77306.54,0.0,0.92942,4e-05,9.90533]
[1776474821720,41.65,77307.07,0.0,0.92941,4e-05,9.90644]
[1776474826754,41.65,77307.63,0.0,0.92941,4e-05,9.90605]
[1776474828769,41.65,77315.15,0.0,0.92974,4e-05,9.87162]
[1776474830783,41.65,77318.5,0.0,0.92989,4e-05,9.85629]
[1776474835819,41.66,77314.45,0.0,0.92969,4e-05,9.87709]
[1776474842767,41.66,77313.79,0.0,0.92965,4e-05,9.88155]
[1776474842875,41.66,77344.43,0.0,0.93097,4e-05,9.74179]
[1776474843882,41.66,77347.63,0.0,0.93111,4e-05,9.72733]
[1776474846146,41.66,77347.75,0.0,0.93111,4e-05,9.72707]
[1776474846212,41.66,77347.68,0.0,0.93111,4e-05,9.72768]
[1776474848199,41.66,77347.99,0.0,0.93112,4e-05,9.72654]
[1776474853953,41.67,77347.41,0.0,0.93107,4e-05,9.73119]
[1776474856974,41.67,77338.41,0.0,0.93067,4e-05,9.77345]
[1776474857981,41.67,77334.4,0.0,0.9305,4e-05,9.79215]
[1776474860204,41.67,77336.13,0.0,0.93057,4e-05,9.78435]
[1776474860296,41.67,77338.44,0.0,0.93067,4e-05,9.7739]
[1776474863015,41.67,77344.47,0.0,0.93093,4e-05,9.74677]
[1776474864189,41.67,77344.47,0.0,0.93093,4e-05,9.74677]
[1776474866198,41.67,77342.37,0.0,0.93083,4e-05,9.75696]
[1776474872079,41.68,77342.4,0.0,0.93084,4e-05,9.75531]
[1776474877114,41.68,77342.14,0.0,0.93081,4e-05,9.75776]
[1776474884162,41.68,77343.51,0.0,0.93086,4e-05,9.75321]
[1776474889198,41.69,77343.17,0.0,0.93082,4e-05,9.75728]
[1776474894191,41.69,77343.06,0.0,0.93081,4e-05,9.75844]
[1776474894233,41.69,77349.95,0.0,0.93108,4e-05,9.72936]
[1776474895239,41.69,77353.78,0.0,0.93125,4e-05,9.71206]
[1776474897255,41.7,77348.44,0.0,0.93101,4e-05,9.73752]
[1776474902290,41.7,77340.88,0.0,0.93065,4e-05,9.7752]
[1776474904304,41.7,77336.53,0.0,0.93045,4e-05,9.79626]
[1776474906202,41.71,77335.97,0.0,0.93042,4e-05,9.79932]
[1776474906318,41.71,77333.62,0.0,0.93032,4e-05,9.81063]
[1776474911354,41.71,77334.82,0.0,0.93035,4e-05,9.80729]
[1776474916391,41.71,77335.11,0.0,0.93034,4e-05,9.80808]
[1776474918405,41.72,77325.12,0.0,0.9299,4e-05,9.85504]
[1776474920419,41.72,77324.49,0.0,0.92986,4e-05,9.85868]
[1776474925454,41.72,77321.78,0.0,0.92973,4e-05,9.87277]
[1776474930489,41.72,77320.32,0.0,0.92965,4e-05,9.88106]
[1776474932503,41.73,77327.43,0.0,0.92998,4e-05,9.84549]
[1776474934517,41.73,77331.92,0.0,0.93017,4e-05,9.82539]
[1776474940559,41.73,77332.57,0.0,0.93018,4e-05,9.82458]
[1776474943583,41.73,77328.65,0.0,0.92999,4e-05,9.84408]
[1776474949625,41.74,77329.94,0.0,0.93003,4e-05,9.84006]
[1776474954660,41.74,77330.31,0.0,0.93003,4e-05,9.83994]
[1776474955667,41.74,77334.18,0.0,0.9302,4e-05,9.82239]
[1776474960702,41.74,77332.16,0.0,0.93009,4e-05,9.83351]
[1776474964729,41.75,77326.47,0.0,0.92983,4e-05,9.86119]
[1776474969765,41.75,77325.17,0.0,0.92977,4e-05,9.86738]
[1776474974802,41.75,77326.77,0.0,0.92984,4e-05,9.85986]
[1776474975809,41.75,77331.8,0.0,0.93007,4e-05,9.8366]
[1776474976816,41.75,77335.91,0.0,0.93024,4e-05,9.8179]
[1776474977823,41.75,77343.93,0.0,0.93059,4e-05,9.78099]
[1776474978831,41.75,77350.66,0.0,0.93088,4e-05,9.75015]
[1776474980243,41.75,77353.38,0.0,0.931,4e-05,9.73762]
[1776474980280,41.75,77353.38,0.0,0.931,4e-05,9.73762]
[1776474980845,41.75,77351.29,0.0,0.93091,4e-05,9.74721]
[1776474981853,41.75,77346.2,0.0,0.93069,4e-05,9.77078]
[1776474987897,41.75,77345.82,0.0,0.93067,4e-05,9.7733]
[1776474992934,41.75,77344.61,0.0,0.93063,4e-05,9.77637]
[1776474998976,41.76,77341.34,0.0,0.93046,4e-05,9.79353]
[1776475003780,41.76,77339.91,0.0,0.93039,4e-05,9.80111]
[1776475003813,41.76,77338.03,0.0,0.9303,4e-05,9.81042]
[1776475007748,41.76,77335.53,0.0,0.93019,4e-05,9.8225]
[1776475007759,41.76,77335.42,0.0,0.93018,4e-05,9.82358]
[1776475011745,41.76,77338.34,0.0,0.9303,4e-05,9.8107]
[1776475011760,41.76,77339.68,0.0,0.93036,4e-05,9.80484]
[1776475012067,41.76,77333.1,0.0,0.93007,4e-05,9.8355]
[1776475013074,41.76,77320.61,0.0,0.92952,4e-05,9.89351]
[1776475014081,41.76,77318.11,0.0,0.9294,4e-05,9.90526]
[1776475019115,41.77,77317.08,0.0,0.92935,4e-05,9.91077]
[1776475025158,41.77,77318.37,0.0,0.9294,4e-05,9.90566]
[1776475030194,41.77,77322.18,0.0,0.92956,4e-05,9.88888]
[1776475031723,41.77,77322.18,0.0,0.92956,4e-05,9.88888]
[1776475031947,41.77,77322.18,0.0,0.92956,4e-05,9.88888]
[1776475031797,41.77,77329.61,0.0,0.92989,4e-05,9.85475]
[1776475032208,41.77,77336.6,0.0,0.93019,4e-05,9.82249]
[1776475033697,41.77,77336.6,0.0,0.93019,4e-05,9.82249]
[1776475039257,41.78,77332.91,0.0,0.93,4e-05,9.84227]
[1776475045300,41.78,77331.7,0.0,0.92993,4e-05,9.85002]
[1776475051342,41.78,77333.0,0.0,0.92999,4e-05,9.84281]
[1776475056377,41.79,77334.53,0.0,0.93004,4e-05,9.8376]
[1776475057383,41.79,77327.31,0.0,0.92972,4e-05,9.87131]
[1776475058390,41.79,77322.17,0.0,0.92949,4e-05,9.89541]
[1776475059720,41.79,77322.17,0.0,0.92949,4e-05,9.89541]
[1776475059795,41.79,77325.11,0.0,0.92961,4e-05,9.88243]
[1776475062419,41.79,77319.21,0.0,0.92935,4e-05,9.91035]
[1776475067454,41.79,77318.14,0.0,0.92929,4e-05,9.91667]
[1776475071481,41.8,77314.56,0.0,0.92912,4e-05,9.93452]
[1776475077524,41.8,77316.5,0.0,0.92919,4e-05,9.92743]
[1776475082559,41.8,77317.35,0.0,0.92921,4e-05,9.9252]
[1776475089608,41.81,77317.05,0.0,0.92917,4e-05,9.92902]
[1776475094644,41.81,77318.42,0.0,0.92922,4e-05,9.92451]
[1776475099679,41.82,77319.29,0.0,0.92924,4e-05,9.92234]
[1776475106729,41.82,77319.31,0.0,0.92921,4e-05,9.92478]
[1776475108743,41.82,77323.46,0.0,0.92939,4e-05,9.90668]
[1776475113778,41.83,77322.58,0.0,0.92935,4e-05,9.90951]
[1776475118813,41.83,77322.28,0.0,0.92932,4e-05,9.91278]
[1776475120827,41.83,77317.54,0.0,0.9291,4e-05,9.93547]
[1776475122841,41.83,77313.41,0.0,0.92891,4e-05,9.95527]
[1776475127876,41.84,77314.41,0.0,0.92894,4e-05,9.95216]
[1776475132911,41.84,77312.62,0.0,0.92885,4e-05,9.96195]
[1776475134925,41.84,77320.68,0.0,0.9292,4e-05,9.92516]
[1776475135932,41.84,77327.27,0.0,0.92949,4e-05,9.89503]
[1776475137946,41.84,77332.32,0.0,0.92971,4e-05,9.87236]
[1776475138953,41.84,77337.73,0.0,0.92994,4e-05,9.84778]
[1776475139712,41.84,77337.73,0.0,0.92994,4e-05,9.84778]
[1776475139959,41.85,77337.95,0.0,0.92995,4e-05,9.84717]
[1776475143691,41.85,77338.21,0.0,0.92995,4e-05,9.84722]
[1776475148018,41.85,77332.69,0.0,0.92968,4e-05,9.87472]
[1776475151625,41.85,77333.47,0.0,0.92972,4e-05,9.87149]
[1776475151693,41.85,77333.47,0.0,0.92972,4e-05,9.87149]
[1776475151727,41.85,77333.47,0.0,0.92971,4e-05,9.87225]
[1776475157080,41.86,77331.99,0.0,0.92962,4e-05,9.88133]
[1776475160563,41.86,77332.1,0.0,0.92962,4e-05,9.88157]
[1776475160696,41.86,77332.1,0.0,0.92962,4e-05,9.88157]
[1776475160724,41.86,77329.66,0.0,0.92951,4e-05,9.89322]
[1776475161702,41.86,77329.66,0.0,0.92951,4e-05,9.89322]
[1776475172557,41.87,77331.55,0.0,0.92956,4e-05,9.88818]
[1776475172695,41.87,77331.55,0.0,0.92956,4e-05,9.88818]
[1776475172775,41.87,77331.88,0.0,0.92959,4e-05,9.88415]
[1776475176201,41.87,77331.28,0.0,0.92955,4e-05,9.88807]
[1776475176438,41.87,77331.28,0.0,0.92955,4e-05,9.88807]
[1776475182259,41.88,77331.35,0.0,0.92953,4e-05,9.89043]
[1776475186566,41.88,77330.36,0.0,0.92947,4e-05,9.89621]
[1776475186698,41.88,77330.36,0.0,0.92947,4e-05,9.89621]
[1776475189695,41.88,77326.82,0.0,0.9293,4e-05,9.91391]
[1776475189770,41.88,77324.8,0.0,0.92921,4e-05,9.92368]
[1776475190799,41.88,77324.8,0.0,0.92921,4e-05,9.92368]
[1776475190944,41.88,77324.8,0.0,0.92921,4e-05,9.92368]
[1776475196219,41.89,77324.39,0.0,0.92917,4e-05,9.92806]
[1776475196357,41.89,77348.75,0.0,0.93024,4e-05,9.81615]
[1776475197364,41.89,77362.51,0.0,0.93083,4e-05,9.7532]
[1776475198371,41.89,77362.65,0.0,0.93084,4e-05,9.75285]
[1776475199737,41.89,77362.65,0.0,0.93084,4e-05,9.75285]
[1776475203407,41.89,77355.99,0.0,0.93053,4e-05,9.7852]
[1776475205421,41.9,77347.61,0.0,0.93016,4e-05,9.82457]
[1776475206428,41.9,77339.06,0.0,0.92978,4e-05,9.86449]
[1776475207435,41.9,77331.14,0.0,0.92943,4e-05,9.90152]
[1776475209449,41.9,77324.34,0.0,0.92912,4e-05,9.93378]
[1776475210456,41.9,77330.5,0.0,0.92939,4e-05,9.90569]
[1776475211463,41.9,77335.46,0.0,0.9296,4e-05,9.88321]
[1776475213641,41.9,77335.59,0.0,0.9296,4e-05,9.88307]
[1776475213694,41.9,77335.59,0.0,0.9296,4e-05,9.88307]
[1776475213733,41.9,77335.59,0.0,0.9296,4e-05,9.88307]
[1776475213936,41.9,77335.59,0.0,0.9296,4e-05,9.88307]
[1776475214022,41.9,77335.59,0.0,0.92959,4e-05,9.88399]
[1776475217505,41.9,77342.86,0.0,0.92991,4e-05,9.8507]
[1776475220526,41.91,77349.6,0.0,0.9302,4e-05,9.82004]
[1776475222148,41.91,77349.6,0.0,0.9302,4e-05,9.82004]
[1776475222193,41.91,77349.18,0.0,0.93018,4e-05,9.82211]
[1776475228018,41.91,77344.29,0.0,0.92996,4e-05,9.84522]
[1776475228025,41.91,77344.29,0.0,0.92996,4e-05,9.84522]
[1776475228040,41.91,77344.13,0.0,0.92995,4e-05,9.84614]
[1776475228193,41.91,77344.13,0.0,0.92995,4e-05,9.84614]
[1776475233617,41.91,77344.01,0.0,0.92996,4e-05,9.84386]
[1776475238652,41.91,77338.15,0.0,0.9297,4e-05,9.87172]
[1776475239863,41.91,77338.15,0.0,0.9297,4e-05,9.87172]
[1776475239911,41.91,77338.15,0.0,0.9297,4e-05,9.87172]
[1776475239939,41.91,77338.15,0.0,0.9297,4e-05,9.87172]
[1776475239965,41.91,77338.6,0.0,0.92972,4e-05,9.86973]
[1776475246046,41.91,77334.49,0.0,0.92953,4e-05,9.8897]
[1776475246138,41.91,77334.49,0.0,0.92953,4e-05,9.8897]
[1776475246148,41.91,77334.42,0.0,0.92952,4e-05,9.89047]
[1776475246191,41.91,77334.42,0.0,0.92952,4e-05,9.89047]
[1776475251743,41.91,77332.95,0.0,0.92945,4e-05,9.89825]
[1776475256335,41.92,77334.39,0.0,0.9295,4e-05,9.89233]
[1776475256441,41.92,77334.39,0.0,0.9295,4e-05,9.89233]
[1776475256447,41.92,77334.39,0.0,0.9295,4e-05,9.89233]
[1776475256697,41.92,77334.39,0.0,0.9295,4e-05,9.89233]
[1776475256778,41.92,77334.13,0.0,0.92949,4e-05,9.8937]
[1776475261815,41.92,77334.45,0.0,0.9295,4e-05,9.8931]
[1776475266850,41.92,77340.21,0.0,0.92974,4e-05,9.86747]
[1776475267549,41.92,77340.21,0.0,0.92974,4e-05,9.86747]
[1776475267701,41.92,77340.21,0.0,0.92974,4e-05,9.86747]
[1776475272893,41.92,77340.54,0.0,0.92974,4e-05,9.86734]
[1776475274244,41.92,77340.54,0.0,0.92974,4e-05,9.86734]
[1776475274358,41.92,77340.54,0.0,0.92974,4e-05,9.86734]
[1776475274453,41.92,77340.54,0.0,0.92974,4e-05,9.86734]
[1776475274907,41.92,77340.61,0.0,0.92974,4e-05,9.8675]
[1776475279942,41.93,77341.31,0.0,0.92976,4e-05,9.86528]
[1776475281564,41.93,77341.1,0.0,0.92975,4e-05,9.8663]
[1776475281614,41.93,77341.1,0.0,0.92975,4e-05,9.8663]
[1776475281706,41.93,77341.1,0.0,0.92975,4e-05,9.8663]
[1776475281956,41.93,77339.55,0.0,0.92969,4e-05,9.87344]
[1776475286991,41.93,77342.49,0.0,0.92981,4e-05,9.8601]
[1776475289253,41.93,77341.85,0.0,0.92978,4e-05,9.86313]
[1776475289296,41.93,77341.85,0.0,0.92978,4e-05,9.86313]
[1776475289442,41.93,77341.85,0.0,0.92978,4e-05,9.86313]
[1776475290012,41.93,77339.82,0.0,0.92969,4e-05,9.87252]
[1776475295047,41.93,77339.45,0.0,0.9297,4e-05,9.87109]
[1776475298858,41.93,77335.36,0.0,0.92951,4e-05,9.89082]
[1776475298945,41.93,77335.36,0.0,0.92951,4e-05,9.89082]
[1776475299017,41.93,77335.36,0.0,0.92951,4e-05,9.89082]
[1776475299203,41.93,77335.36,0.0,0.92951,4e-05,9.89082]
[1776475299075,41.93,77335.29,0.0,0.9295,4e-05,9.89153]
[1776475304110,41.93,77335.1,0.0,0.92948,4e-05,9.89438]
[1776475310153,41.94,77334.11,0.0,0.92941,4e-05,9.9013]
[1776475312915,41.94,77332.57,0.0,0.92934,4e-05,9.90917]
[1776475312949,41.94,77332.57,0.0,0.92934,4e-05,9.90917]
[1776475318211,41.94,77331.54,0.0,0.92927,4e-05,9.91619]
[1776475320243,41.94,77331.62,0.0,0.92927,4e-05,9.91619]
[1776475320391,41.94,77331.62,0.0,0.92927,4e-05,9.91619]
[1776475320442,41.94,77331.62,0.0,0.92927,4e-05,9.91619]
[1776475321232,41.95,77325.17,0.0,0.92898,4e-05,9.94673]
[1776475322239,41.95,77319.63,0.0,0.92873,4e-05,9.97269]
[1776475327274,41.95,77313.68,0.0,0.92845,4e-05,10.00165]
[1776475330028,41.95,77313.02,0.0,0.92842,4e-05,10.00493]
[1776475330146,41.95,77313.02,0.0,0.92842,4e-05,10.00493]
[1776475330207,41.95,77313.02,0.0,0.92842,4e-05,10.00493]
[1776475330236,41.95,77317.15,0.0,0.9286,4e-05,9.98625]
[1776475335330,41.95,77316.98,0.0,0.92858,4e-05,9.98836]
[1776475338138,41.95,77316.48,0.0,0.92856,4e-05,9.99094]
[1776475338197,41.95,77316.48,0.0,0.92856,4e-05,9.99094]
[1776475338248,41.95,77316.48,0.0,0.92856,4e-05,9.99094]
[1776475338439,41.96,77316.08,0.0,0.92853,4e-05,9.99332]
[1776475338540,41.96,77316.12,0.0,0.92854,4e-05,9.99314]
[1776475347413,41.96,77316.68,0.0,0.92854,4e-05,9.99304]
[1776475351914,41.96,77317.29,0.0,0.92856,4e-05,9.99104]
[1776475351949,41.96,77317.29,0.0,0.92856,4e-05,9.99104]
[1776475358491,41.97,77317.03,0.0,0.92854,4e-05,9.99128]
[1776475363526,41.97,77317.38,0.0,0.92855,4e-05,9.99113]
[1776475369568,41.97,77318.91,0.0,0.9286,4e-05,9.9857]
[1776475372144,41.97,77320.3,0.0,0.92866,4e-05,9.97953]
[1776475372197,41.97,77320.3,0.0,0.92866,4e-05,9.97953]
[1776475372261,41.97,77320.3,0.0,0.92866,4e-05,9.97953]
[1776475372441,41.97,77320.79,0.0,0.92867,4e-05,9.97783]
[1776475372591,41.97,77320.59,0.0,0.92867,4e-05,9.97876]
[1776475378633,41.98,77320.35,0.0,0.92864,4e-05,9.98161]
[1776475383668,41.98,77322.71,0.0,0.92873,4e-05,9.97222]
[1776475387199,41.98,77322.01,0.0,0.92869,4e-05,9.9761]
[1776475387443,41.98,77322.85,0.0,0.92872,4e-05,9.97285]
[1776475389968,41.98,77316.7,0.0,0.92845,4e-05,10.00163]
[1776475390194,41.98,77316.7,0.0,0.92845,4e-05,10.00163]
[1776475390295,41.99,77314.04,0.0,0.92832,4e-05,10.01449]
[1776475393691,41.99,77312.66,0.0,0.92826,4e-05,10.02112]
[1776475398773,41.99,77312.58,0.0,0.92824,4e-05,10.02305]
[1776475404229,41.99,77311.33,0.0,0.92818,4e-05,10.02967]
[1776475404358,41.99,77311.33,0.0,0.92818,4e-05,10.03004]
[1776475404450,41.99,77311.33,0.0,0.92818,4e-05,10.03004]
[1776475406831,41.99,77311.35,0.0,0.92817,4e-05,10.03032]
[1776475411866,41.99,77313.13,0.0,0.92826,4e-05,10.0197]
[1776475416901,42.0,77313.18,0.0,0.92826,4e-05,10.02039]
[1776475421286,42.0,77313.64,0.0,0.92827,4e-05,10.0188]
[1776475421333,42.0,77313.64,0.0,0.92827,4e-05,10.0188]
[1776475421442,42.0,77313.77,0.0,0.92828,4e-05,10.01855]
[1776475421435,42.0,77313.77,0.0,0.92828,4e-05,10.01855]
[1776475423949,42.0,77318.27,0.0,0.92847,4e-05,9.99806]
[1776475425440,42.0,77319.17,0.0,0.92851,4e-05,9.99406]
[1776475425452,42.0,77319.17,0.0,0.92851,4e-05,9.99406]
[1776475425694,42.0,77319.17,0.0,0.92851,4e-05,9.99406]
[1776475425964,42.0,77321.92,0.0,0.92863,4e-05,9.98154]
[1776475429795,42.0,77323.72,0.0,0.92872,4e-05,9.97267]
[1776475429839,42.0,77323.72,0.0,0.92872,4e-05,9.97267]
[1776475429947,42.0,77323.72,0.0,0.92872,4e-05,9.97267]
[1776475429992,42.0,77323.99,0.0,0.92873,4e-05,9.97125]
[1776475439055,42.0,77324.08,0.0,0.92875,4e-05,9.96946]
[1776475440376,42.0,77324.08,0.0,0.92875,4e-05,9.96946]
[1776475440442,41.99,77322.78,0.0,0.92869,4e-05,9.97533]
[1776475440495,41.99,77322.78,0.0,0.92869,4e-05,9.97533]
[1776475440699,41.99,77322.78,0.0,0.92869,4e-05,9.97533]
[1776475441068,41.99,77321.8,0.0,0.92865,4e-05,9.97971]
[1776475453158,41.99,77320.67,0.0,0.92862,4e-05,9.98262]
[1776475458828,41.99,77320.75,0.0,0.92863,4e-05,9.9816]
[1776475458949,41.99,77320.75,0.0,0.92863,4e-05,9.9816]
[1776475465241,41.99,77323.58,0.0,0.92876,4e-05,9.96746]
[1776475471284,41.99,77323.17,0.0,0.92877,4e-05,9.96546]
[1776475472502,41.99,77323.1,0.0,0.92877,4e-05,9.96569]
[1776475472634,41.99,77323.1,0.0,0.92877,4e-05,9.96569]
[1776475472709,41.99,77323.1,0.0,0.92877,4e-05,9.96569]
[1776475473298,41.98,77322.96,0.0,0.92877,4e-05,9.96624]
[1776475478333,41.98,77322.75,0.0,0.92876,4e-05,9.96676]
[1776475479136,41.98,77322.75,0.0,0.92876,4e-05,9.96676]
[1776475479196,41.98,77322.75,0.0,0.92876,4e-05,9.96676]
[1776475479231,41.98,77322.75,0.0,0.92876,4e-05,9.96676]
[1776475479341,41.98,77322.26,0.0,0.92874,4e-05,9.96894]
[1776475479446,41.98,77322.26,0.0,0.92874,4e-05,9.96894]
[1776475490421,41.98,77322.32,0.0,0.92875,4e-05,9.96775]
[1776475494228,41.98,77324.16,0.0,0.92883,4e-05,9.9591]
[1776475494443,41.98,77327.33,0.0,0.92897,4e-05,9.94437]
[1776475498296,41.98,77328.91,0.0,0.92904,4e-05,9.93704]
[1776475498397,41.98,77328.95,0.0,0.92905,4e-05,9.93681]
[1776475498447,41.98,77328.95,0.0,0.92905,4e-05,9.93681]
[1776475503651,41.98,77333.15,0.0,0.92923,4e-05,9.91738]
[1776475503703,41.98,77333.15,0.0,0.92923,4e-05,9.91738]
[1776475505525,41.98,77342.24,0.0,0.92963,4e-05,9.87557]
[1776475511569,41.98,77341.1,0.0,0.92958,4e-05,9.88124]
[1776475516603,41.98,77341.19,0.0,0.92958,4e-05,9.88106]
[1776475519520,41.98,77341.12,0.0,0.92957,4e-05,9.88142]
[1776475519635,41.98,77341.12,0.0,0.92957,4e-05,9.88142]
[1776475519694,41.98,77341.12,0.0,0.92957,4e-05,9.88142]
[1776475519736,41.98,77341.03,0.0,0.92957,4e-05,9.88192]
[1776475525665,41.98,77341.89,0.0,0.92961,4e-05,9.87817]
[1776475526467,41.98,77341.89,0.0,0.92961,4e-05,9.87817]
[1776475526678,41.98,77341.89,0.0,0.92961,4e-05,9.87817]
[1776475526693,41.98,77341.89,0.0,0.92961,4e-05,9.87817]
[1776475526790,41.98,77342.13,0.0,0.92962,4e-05,9.8771]
[1776475532716,41.98,77341.61,0.0,0.92961,4e-05,9.87642]
[1776475536127,41.98,77341.75,0.0,0.92962,4e-05,9.87583]
[1776475536196,41.98,77341.75,0.0,0.92962,4e-05,9.87583]
[1776475536363,41.98,77341.75,0.0,0.92962,4e-05,9.87583]
[1776475536441,41.98,77341.75,0.0,0.92962,4e-05,9.87583]
[1776475536464,41.98,77343.06,0.0,0.92967,4e-05,9.86986]
[1776475536743,41.98,77352.56,0.0,0.93009,4e-05,9.8262]
[1776475537750,41.98,77352.8,0.0,0.9301,4e-05,9.82521]
[1776475541778,41.99,77346.33,0.0,0.92981,4e-05,9.85533]
[1776475542964,41.99,77346.33,0.0,0.92981,4e-05,9.85533]
[1776475543192,41.99,77346.33,0.0,0.92981,4e-05,9.85533]
[1776475543288,41.99,77342.15,0.0,0.92962,4e-05,9.87535]
[1776475548358,41.99,77340.98,0.0,0.92956,4e-05,9.88186]
[1776475548446,41.99,77340.98,0.0,0.92956,4e-05,9.88186]
[1776475548823,41.99,77337.45,0.0,0.9294,4e-05,9.89882]
[1776475548945,41.99,77337.45,0.0,0.9294,4e-05,9.89882]
[1776475549012,41.99,77328.73,0.0,0.92902,4e-05,9.93904]
[1776475549835,41.99,77328.19,0.0,0.92899,4e-05,9.9418]
[1776475552431,41.99,77327.55,0.0,0.92896,4e-05,9.94501]
[1776475552696,41.99,77325.77,0.0,0.92888,4e-05,9.95372]
[1776475556885,41.99,77319.16,0.0,0.92857,4e-05,9.98512]
[1776475557892,41.99,77313.59,0.0,0.92833,4e-05,10.01109]
[1776475558836,41.99,77313.59,0.0,0.92833,4e-05,10.01109]
[1776475558949,41.99,77313.59,0.0,0.92833,4e-05,10.01109]
[1776475559307,41.99,77313.59,0.0,0.92833,4e-05,10.01109]
[1776475559443,41.99,77313.59,0.0,0.92833,4e-05,10.01109]
[1776475559408,41.99,77312.19,0.0,0.92826,4e-05,10.01783]
[1776475564941,42.0,77310.65,0.0,0.92819,4e-05,10.02571]
[1776475569976,42.0,77312.9,0.0,0.92828,4e-05,10.01605]
[1776475570628,42.0,77312.9,0.0,0.92828,4e-05,10.01605]
[1776475570693,42.0,77312.9,0.0,0.92828,4e-05,10.01605]
[1776475574864,42.0,77316.05,0.0,0.92841,4e-05,10.00208]
[1776475574939,42.0,77316.05,0.0,0.92841,4e-05,10.00208]
[1776475575223,42.0,77316.05,0.0,0.92841,4e-05,10.00208]
[1776475575446,42.0,77316.05,0.0,0.92841,4e-05,10.00208]
[1776475575295,42.0,77315.51,0.0,0.92839,4e-05,10.00491]
[1776475581055,42.0,77312.88,0.0,0.92826,4e-05,10.01784]
[1776475583988,42.0,77312.97,0.0,0.92826,4e-05,10.01768]
[1776475584203,42.0,77312.97,0.0,0.92826,4e-05,10.01768]
[1776475589274,42.0,77314.84,0.0,0.92834,4e-05,10.00928]
[1776475589444,42.0,77314.84,0.0,0.92834,4e-05,10.00928]
[1776475589714,42.0,77314.8,0.0,0.92834,4e-05,10.01017]
[1776475589946,42.0,77314.8,0.0,0.92834,4e-05,10.01017]
[1776475590117,42.0,77314.87,0.0,0.92834,4e-05,10.00984]
[1776475595152,42.01,77315.64,0.0,0.92839,4e-05,10.00367]
[1776475598494,42.01,77317.78,0.0,0.92848,4e-05,9.99404]
[1776475598694,42.01,77321.51,0.0,0.92865,4e-05,9.97671]
[1776475605222,42.0,77321.55,0.0,0.92865,4e-05,9.97579]
[1776475616118,42.0,77321.54,0.0,0.92865,4e-05,9.97625]
[1776475616782,42.01,77321.53,0.0,0.92863,4e-05,9.97832]
[1776475616944,42.01,77321.53,0.0,0.92863,4e-05,9.97832]
[1776475620329,42.01,77321.46,0.0,0.92862,4e-05,9.9794]
[1776475627382,42.01,77320.5,0.0,0.92857,4e-05,9.98507]
[1776475633424,42.02,77323.58,0.0,0.92869,4e-05,9.97201]
[1776475638463,42.02,77324.32,0.0,0.92872,4e-05,9.96964]
[1776475644506,42.02,77326.59,0.0,0.92881,4e-05,9.95963]
[1776475649541,42.02,77327.25,0.0,0.92885,4e-05,9.95569]
[1776475657598,42.02,77327.14,0.0,0.92885,4e-05,9.95417]
[1776475662632,42.02,77326.87,0.0,0.92883,4e-05,9.95628]
[1776475667668,42.02,77326.98,0.0,0.92883,4e-05,9.95669]
[1776475672705,42.02,77328.22,0.0,0.92887,4e-05,9.95194]
[1776475678746,42.03,77330.18,0.0,0.92895,4e-05,9.94421]
[1776475684789,42.03,77327.4,0.0,0.92881,4e-05,9.95829]
[1776475686803,42.03,77322.9,0.0,0.92861,4e-05,9.97947]
[1776475691837,42.03,77321.51,0.0,0.92854,4e-05,9.98682]
[1776475696872,42.03,77321.51,0.0,0.92853,4e-05,9.98802]
[1776475704928,42.04,77321.29,0.0,0.9285,4e-05,9.99077]
[1776475713992,42.04,77321.37,0.0,0.92851,4e-05,9.98885]
[1776475725495,42.04,77321.15,0.0,0.9285,4e-05,9.99005]
[1776475731112,42.05,77320.74,0.0,0.92846,4e-05,9.99464]
[1776475736147,42.05,77319.62,0.0,0.9284,4e-05,10.00054]
[1776475744203,42.05,77319.63,0.0,0.92839,4e-05,10.00158]
[1776475753267,42.05,77320.02,0.0,0.9284,4e-05,10.00096]
[1776475758302,42.06,77320.06,0.0,0.92839,4e-05,10.00143]
[1776475763337,42.06,77320.02,0.0,0.92839,4e-05,10.00225]
[1776475776429,42.06,77319.99,0.0,0.92839,4e-05,10.00071]
[1776475787507,42.06,77319.32,0.0,0.92835,4e-05,10.00523]
[1776475796574,42.06,77320.5,0.0,0.92839,4e-05,10.00084]
[1776475797581,42.06,77327.94,0.0,0.92872,4e-05,9.96658]
[1776475799595,42.07,77325.73,0.0,0.92862,4e-05,9.97717]
[1776475804631,42.07,77322.84,0.0,0.92848,4e-05,9.99128]
[1776475809667,42.07,77320.99,0.0,0.92839,4e-05,10.0004]
[1776475814702,42.07,77315.51,0.0,0.92815,4e-05,10.02576]
[1776475825960,42.07,77315.44,0.0,0.92815,4e-05,10.026]
[1776475826787,42.07,77321.41,0.0,0.92842,4e-05,9.99816]
[1776475829691,42.07,77320.56,0.0,0.92838,4e-05,10.00211]
[1776475830461,42.07,77320.33,0.0,0.92837,4e-05,10.00319]
[1776475830698,42.07,77320.33,0.0,0.92837,4e-05,10.00319]
[1776475830561,42.07,77320.33,0.0,0.92837,4e-05,10.00321]
[1776475835850,42.07,77320.29,0.0,0.92838,4e-05,10.00048]
[1776475840997,42.07,77318.58,0.0,0.9283,4e-05,10.00881]
[1776475841190,42.07,77318.58,0.0,0.9283,4e-05,10.00881]
[1776475846927,42.07,77315.02,0.0,0.92814,4e-05,10.02585]
[1776475851766,42.07,77314.95,0.0,0.92814,4e-05,10.02624]
[1776475851942,42.07,77314.88,0.0,0.92813,4e-05,10.02676]
[1776475852668,42.07,77314.88,0.0,0.92813,4e-05,10.02676]
[1776475852692,42.07,77314.88,0.0,0.92813,4e-05,10.02676]
[1776475852715,42.07,77314.88,0.0,0.92813,4e-05,10.0269]
[1776475858008,42.07,77315.75,0.0,0.92817,4e-05,10.02318]
[1776475863045,42.07,77315.24,0.0,0.92814,4e-05,10.02592]
[1776475868072,42.07,77315.55,0.0,0.92815,4e-05,10.02477]
[1776475868203,42.07,77315.55,0.0,0.92815,4e-05,10.02477]
[1776475868755,42.07,77315.55,0.0,0.92815,4e-05,10.02477]
[1776475868293,42.07,77317.78,0.0,0.92825,4e-05,10.01452]
[1776475868938,42.07,77317.78,0.0,0.92825,4e-05,10.01452]
[1776475874122,42.07,77315.97,0.0,0.92816,4e-05,10.02342]
[1776475877994,42.07,77315.64,0.0,0.92815,4e-05,10.02517]
[1776475878201,42.07,77315.64,0.0,0.92815,4e-05,10.02517]
[1776475878515,42.07,77315.64,0.0,0.92815,4e-05,10.02517]
[1776475878692,42.07,77315.64,0.0,0.92815,4e-05,10.02517]
[1776475878730,42.08,77315.64,0.0,0.92815,4e-05,10.02532]
[1776475886206,42.08,77316.49,0.0,0.92818,4e-05,10.02188]
[1776475891241,42.08,77316.54,0.0,0.9282,4e-05,10.01877]
[1776475894472,42.08,77314.29,0.0,0.9281,4e-05,10.02934]
[1776475894709,42.08,77314.29,0.0,0.9281,4e-05,10.02934]
[1776475894722,42.08,77313.79,0.0,0.92807,4e-05,10.03179]
[1776475895269,42.08,77308.62,0.0,0.92784,4e-05,10.05575]
[1776475896276,42.08,77302.52,0.0,0.92757,4e-05,10.08409]
[1776475896892,42.08,77302.52,0.0,0.92757,4e-05,10.08409]
[1776475896946,42.08,77302.52,0.0,0.92757,4e-05,10.08409]
[1776475900419,42.08,77299.32,0.0,0.92743,4e-05,10.09887]
[1776475900445,42.08,77299.32,0.0,0.92743,4e-05,10.09887]
[1776475900465,42.08,77298.51,0.0,0.92739,4e-05,10.10259]
[1776475904415,42.08,77297.24,0.0,0.92734,4e-05,10.10836]
[1776475904436,42.08,77297.24,0.0,0.92734,4e-05,10.10836]
[1776475907354,42.08,77291.74,0.0,0.92709,5e-05,10.13373]
[1776475909720,42.08,77292.13,0.0,0.92711,4e-05,10.13182]
[1776475909731,42.08,77292.13,0.0,0.92711,4e-05,10.13165]
[1776475909945,42.08,77292.13,0.0,0.92711,4e-05,10.13165]
[1776475911199,42.08,77292.1,0.0,0.92711,4e-05,10.13179]
[1776475911440,42.08,77292.1,0.0,0.92711,4e-05,10.13179]
[1776475917426,42.08,77294.26,0.0,0.92721,4e-05,10.12119]
[1776475918313,42.08,77294.26,0.0,0.92721,4e-05,10.12119]
[1776475918442,42.08,77294.26,0.0,0.92721,4e-05,10.12119]
[1776475918536,42.07,77294.66,0.0,0.92723,4e-05,10.11928]
[1776475919237,42.07,77294.66,0.0,0.92723,4e-05,10.11928]
[1776475919442,42.07,77294.66,0.0,0.92723,4e-05,10.11928]
[1776475920446,42.07,77304.86,0.0,0.92769,4e-05,10.07178]
[1776475921432,42.07,77304.86,0.0,0.92769,4e-05,10.07178]
[1776475921697,42.07,77304.86,0.0,0.92769,4e-05,10.07178]
[1776475921795,42.07,77306.59,0.0,0.92777,4e-05,10.06296]
[1776475922412,42.07,77306.59,0.0,0.92777,4e-05,10.06296]
[1776475922444,42.07,77306.59,0.0,0.92777,4e-05,10.06296]
[1776475926489,42.07,77300.38,0.0,0.92749,4e-05,10.09199]
[1776475927108,42.07,77300.38,0.0,0.92749,4e-05,10.09199]
[1776475927198,42.07,77300.38,0.0,0.92749,4e-05,10.09199]
[1776475927546,42.07,77300.38,0.0,0.92749,4e-05,10.09199]
[1776475927693,42.07,77300.38,0.0,0.92749,4e-05,10.09199]
[1776475927793,42.07,77299.69,0.0,0.92746,4e-05,10.09523]
[1776475929510,42.07,77305.34,0.0,0.92771,4e-05,10.06899]
[1776475933538,42.07,77306.78,0.0,0.92778,4e-05,10.06255]
[1776475935660,42.07,77309.81,0.0,0.92791,4e-05,10.04857]
[1776475935693,42.07,77309.81,0.0,0.92791,4e-05,10.04857]
[1776475935762,42.07,77309.81,0.0,0.92791,4e-05,10.04881]
[1776475936963,42.07,77310.51,0.0,0.92794,4e-05,10.04556]
[1776475937197,42.07,77310.51,0.0,0.92794,4e-05,10.04556]
[1776475941818,42.07,77312.97,0.0,0.92806,4e-05,10.03316]
[1776475941878,42.07,77314.39,0.0,0.92813,4e-05,10.02614]
[1776475941939,42.07,77314.39,0.0,0.92813,4e-05,10.02614]
[1776475942601,42.07,77317.84,0.0,0.92828,4e-05,10.01017]
[1776475943608,42.07,77322.58,0.0,0.92849,4e-05,9.98804]
[1776475943959,42.07,77322.58,0.0,0.92849,4e-05,9.98804]
[1776475944194,42.07,77322.58,0.0,0.92849,4e-05,9.98804]
[1776475946157,42.07,77325.19,0.0,0.92861,4e-05,9.97567]
[1776475946214,42.07,77325.19,0.0,0.92861,4e-05,9.97567]
[1776475946629,42.07,77326.49,0.0,0.92867,4e-05,9.96943]
[1776475951816,42.07,77327.8,0.0,0.92873,4e-05,9.96291]
[1776475951942,42.07,77327.05,0.0,0.92872,4e-05,9.96299]
[1776475957244,42.07,77326.68,0.0,0.92871,4e-05,9.96434]
[1776475957447,42.07,77326.68,0.0,0.92871,4e-05,9.96434]
[1776475957712,42.07,77323.77,0.0,0.92858,4e-05,9.97761]
[1776475959726,42.07,77319.79,0.0,0.9284,4e-05,9.99607]
[1776475959946,42.07,77319.79,0.0,0.9284,4e-05,9.99607]
[1776475960196,42.07,77319.79,0.0,0.9284,4e-05,9.99607]
[1776475967787,42.07,77318.92,0.0,0.92836,4e-05,10.00107]
[1776475972822,42.07,77317.69,0.0,0.92829,4e-05,10.00763]
[1776475973351,42.07,77317.69,0.0,0.92829,4e-05,10.00763]
[1776475973444,42.07,77317.69,0.0,0.92829,4e-05,10.00763]
[1776475973829,42.07,77316.38,0.0,0.92823,4e-05,10.01385]
[1776475974733,42.07,77316.38,0.0,0.92823,4e-05,10.01385]
[1776475974942,42.07,77315.69,0.0,0.9282,4e-05,10.01719]
[1776475986925,42.08,77315.72,0.0,0.92819,4e-05,10.01859]
[1776475991960,42.08,77315.46,0.0,0.92817,4e-05,10.02033]
[1776475993051,42.08,77315.46,0.0,0.92817,4e-05,10.02033]
[1776475993190,42.08,77315.46,0.0,0.92817,4e-05,10.02033]
[1776475993260,42.08,77316.88,0.0,0.92823,4e-05,10.01387]
[1776475994295,42.08,77316.88,0.0,0.92823,4e-05,10.01387]
[1776475994450,42.08,77316.88,0.0,0.92823,4e-05,10.01387]
[1776476000016,42.08,77313.67,0.0,0.92808,4e-05,10.02948]
[1776476002030,42.08,77309.28,0.0,0.92789,4e-05,10.05]
[1776476003774,42.08,77309.28,0.0,0.92789,4e-05,10.05]
[1776476003868,42.08,77303.9,0.0,0.92765,4e-05,10.07504]
[1776476009079,42.08,77304.22,0.0,0.92766,4e-05,10.07368]
[1776476014114,42.08,77304.94,0.0,0.92771,4e-05,10.06725]
[1776476019512,42.08,77304.94,0.0,0.92771,4e-05,10.06744]
[1776476019703,42.08,77304.94,0.0,0.92771,4e-05,10.06744]
[1776476019790,42.08,77304.94,0.0,0.92771,4e-05,10.06753]
[1776476020870,42.08,77304.94,0.0,0.92771,4e-05,10.06753]
[1776476020945,42.08,77304.94,0.0,0.92771,4e-05,10.06753]
[1776476029220,42.08,77304.63,0.0,0.92769,4e-05,10.06954]
[1776476034255,42.08,77305.05,0.0,0.9277,4e-05,10.06791]
[1776476040297,42.08,77304.94,0.0,0.9277,4e-05,10.06883]
[1776476046657,42.08,77305.93,0.0,0.92774,4e-05,10.06444]
[1776476048230,42.08,77305.93,0.0,0.92774,4e-05,10.06474]
[1776476048446,42.08,77305.93,0.0,0.92774,4e-05,10.06474]
[1776476049697,42.08,77305.93,0.0,0.92773,4e-05,10.06482]
[1776476049798,42.08,77305.93,0.0,0.92773,4e-05,10.06497]
[1776476056409,42.09,77303.51,0.0,0.92762,4e-05,10.07667]
[1776476057075,42.09,77303.51,0.0,0.92762,4e-05,10.07667]
[1776476057192,42.09,77303.51,0.0,0.92762,4e-05,10.07667]
[1776476059430,42.09,77297.7,0.0,0.92736,4e-05,10.10381]
[1776476063023,42.09,77295.24,0.0,0.92725,4e-05,10.11529]
[1776476063205,42.09,77295.24,0.0,0.92725,4e-05,10.11529]
[1776476065627,42.09,77290.56,0.0,0.92704,5e-05,10.13706]
[1776476065704,42.09,77290.56,0.0,0.92704,5e-05,10.13706]
[1776476065804,42.09,77290.13,0.0,0.92702,5e-05,10.139]
[1776476069229,42.09,77290.02,0.0,0.92701,5e-05,10.13947]
[1776476069439,42.09,77290.02,0.0,0.92701,5e-05,10.13947]
[1776476081943,42.09,77289.21,0.0,0.927,5e-05,10.1398]
[1776476082206,42.08,77289.21,0.0,0.927,5e-05,10.13944]
[1776476083226,42.08,77289.21,0.0,0.927,5e-05,10.13941]
[1776476083439,42.08,77289.21,0.0,0.927,5e-05,10.13941]
[1776476083598,42.08,77289.74,0.0,0.92703,5e-05,10.13691]
[1776476086143,42.08,77286.79,0.0,0.9269,5e-05,10.1506]
[1776476086191,42.08,77286.79,0.0,0.9269,5e-05,10.1506]
[1776476091436,42.08,77281.15,0.0,0.92664,5e-05,10.17665]
[1776476091696,42.08,77281.15,0.0,0.92664,5e-05,10.17665]
[1776476092568,42.08,77279.4,0.0,0.92656,5e-05,10.18475]
[1776476092698,42.08,77279.4,0.0,0.92656,5e-05,10.18475]
[1776476092770,42.08,77279.32,0.0,0.92656,5e-05,10.18504]
[1776476097959,42.08,77279.27,0.0,0.92656,5e-05,10.1849]
[1776476098202,42.08,77278.97,0.0,0.92655,5e-05,10.18612]
[1776476108773,42.08,77278.7,0.0,0.92655,5e-05,10.18653]
[1776476115949,42.08,77278.66,0.0,0.92655,5e-05,10.18664]
[1776476116191,42.08,77279.6,0.0,0.92659,5e-05,10.18177]
[1776476117108,42.08,77280.95,0.0,0.92665,5e-05,10.17541]
[1776476117195,42.08,77280.95,0.0,0.92665,5e-05,10.17541]
[1776476117836,42.08,77280.36,0.0,0.92663,5e-05,10.17813]
[1776476122650,42.08,77280.13,0.0,0.92662,5e-05,10.17902]
[1776476122705,42.08,77280.13,0.0,0.92662,5e-05,10.17902]
[1776476128913,42.08,77278.15,0.0,0.92653,5e-05,10.18793]
[1776476130231,42.08,77277.64,0.0,0.92651,5e-05,10.19026]
[1776476130443,42.08,77277.64,0.0,0.92651,5e-05,10.19026]
[1776476131520,42.08,77277.82,0.0,0.92652,5e-05,10.18937]
[1776476131695,42.08,77277.82,0.0,0.92652,5e-05,10.18937]
[1776476131934,42.08,77277.75,0.0,0.92654,5e-05,10.18634]
[1776476133948,42.08,77283.0,0.0,0.92678,5e-05,10.16177]
[1776476134910,42.08,77283.0,0.0,0.92678,5e-05,10.16177]
[1776476134943,42.08,77283.0,0.0,0.92678,5e-05,10.16177]
[1776476140997,42.08,77286.57,0.0,0.92694,5e-05,10.14522]
[1776476141450,42.08,77286.57,0.0,0.92694,5e-05,10.14522]
[1776476141693,42.08,77286.57,0.0,0.92694,5e-05,10.14522]
[1776476142004,42.08,77286.39,0.0,0.92693,5e-05,10.14609]
[1776476144126,42.08,77286.27,0.0,0.92692,5e-05,10.1467]
[1776476144191,42.08,77286.27,0.0,0.92692,5e-05,10.1467]
[1776476154090,42.08,77287.46,0.0,0.92697,5e-05,10.14158]
[1776476160132,42.08,77295.18,0.0,0.92732,4e-05,10.10554]
[1776476161480,42.08,77295.18,0.0,0.92732,4e-05,10.10554]
[1776476161691,42.08,77295.18,0.0,0.92732,4e-05,10.10554]
[1776476161789,42.08,77300.74,0.0,0.92757,4e-05,10.0794]
[1776476162611,42.08,77300.74,0.0,0.92757,4e-05,10.0794]
[1776476162703,42.08,77300.74,0.0,0.92757,4e-05,10.0794]
[1776476162786,42.08,77300.35,0.0,0.92756,4e-05,10.08096]
[1776476168188,42.07,77299.85,0.0,0.92755,4e-05,10.08172]
[1776476173223,42.07,77300.24,0.0,0.92758,4e-05,10.07858]
[1776476180273,42.07,77300.28,0.0,0.9276,4e-05,10.07654]
[1776476186315,42.06,77300.52,0.0,0.92762,4e-05,10.0738]
[1776476196385,42.06,77296.99,0.0,0.92751,4e-05,10.08422]
[1776476198482,42.06,77293.98,0.0,0.92738,4e-05,10.09792]
[1776476198691,42.06,77293.98,0.0,0.92738,4e-05,10.09792]
[1776476199406,42.06,77289.4,0.0,0.92718,5e-05,10.11861]
[1776476200413,42.06,77284.01,0.0,0.92694,5e-05,10.14379]
[1776476201313,42.06,77284.01,0.0,0.92694,5e-05,10.14379]
[1776476201420,42.06,77280.91,0.0,0.9268,5e-05,10.15826]
[1776476203246,42.06,77280.53,0.0,0.92678,5e-05,10.16002]
[1776476203639,42.06,77280.53,0.0,0.92678,5e-05,10.16002]
[1776476205206,42.06,77280.46,0.0,0.92678,5e-05,10.16031]
[1776476210483,42.06,77282.46,0.0,0.92687,5e-05,10.15086]
[1776476211490,42.06,77287.28,0.0,0.92708,5e-05,10.12838]
[1776476212207,42.06,77287.28,0.0,0.92708,5e-05,10.12838]
[1776476212445,42.06,77287.28,0.0,0.92708,5e-05,10.12838]
[1776476214187,42.06,77286.94,0.0,0.92707,5e-05,10.13002]
[1776476214447,42.06,77286.94,0.0,0.92707,5e-05,10.13002]
[1776476214545,42.06,77286.94,0.0,0.92707,5e-05,10.13004]
[1776476219546,42.06,77286.03,0.0,0.92703,5e-05,10.13439]
[1776476222409,42.06,77283.79,0.0,0.92693,5e-05,10.14485]
[1776476222441,42.06,77283.79,0.0,0.92693,5e-05,10.14485]
[1776476227662,42.06,77283.29,0.0,0.9269,5e-05,10.14717]
[1776476227698,42.06,77283.29,0.0,0.9269,5e-05,10.14717]
[1776476229025,42.06,77282.55,0.0,0.92687,5e-05,10.15058]
[1776476229044,42.06,77282.11,0.0,0.92685,5e-05,10.15261]
[1776476229196,42.06,77282.11,0.0,0.92685,5e-05,10.15261]
[1776476233096,42.06,77281.65,0.0,0.92683,5e-05,10.15472]
[1776476233189,42.06,77277.55,0.0,0.92664,5e-05,10.17384]
[1776476239686,42.06,77275.68,0.0,0.92656,5e-05,10.18222]
[1776476244721,42.06,77275.68,0.0,0.92657,5e-05,10.18195]
[1776476249757,42.06,77276.32,0.0,0.9266,5e-05,10.17863]
[1776476251627,42.06,77276.32,0.0,0.9266,5e-05,10.17863]
[1776476251692,42.06,77276.32,0.0,0.9266,5e-05,10.17863]
[1776476253197,42.06,77276.32,0.0,0.92662,5e-05,10.17519]
[1776476253441,42.06,77276.32,0.0,0.92662,5e-05,10.17519]
[1776476253537,42.05,77276.32,0.0,0.92662,5e-05,10.17505]
[1776476258821,42.05,77276.18,0.0,0.92662,5e-05,10.17534]
[1776476263856,42.05,77275.82,0.0,0.92661,5e-05,10.17658]
[1776476272919,42.05,77276.28,0.0,0.92664,5e-05,10.17358]
[1776476273925,42.05,77267.88,0.0,0.92625,5e-05,10.21277]
[1776476274784,42.05,77267.88,0.0,0.92625,5e-05,10.21277]
[1776476274943,42.05,77267.88,0.0,0.92625,5e-05,10.21277]
[1776476275033,42.05,77263.5,0.0,0.92606,5e-05,10.23303]
[1776476278713,42.05,77261.06,0.0,0.92595,5e-05,10.24408]
[1776476278938,42.05,77261.06,0.0,0.92595,5e-05,10.24408]
[1776476279012,42.05,77259.2,0.0,0.92587,5e-05,10.25241]
[1776476281973,42.05,77259.49,0.0,0.92588,5e-05,10.25083]
[1776476282192,42.05,77259.49,0.0,0.92588,5e-05,10.25083]
[1776476288025,42.05,77262.23,0.0,0.92602,5e-05,10.2364]
[1776476289145,42.05,77262.23,0.0,0.92602,5e-05,10.2364]
[1776476289191,42.05,77262.23,0.0,0.92602,5e-05,10.2364]
[1776476290996,42.04,77265.3,0.0,0.92617,5e-05,10.2217]
[1776476291202,42.04,77265.3,0.0,0.92617,5e-05,10.2217]
[1776476291211,42.04,77265.41,0.0,0.92617,5e-05,10.22103]
[1776476294631,42.04,77262.66,0.0,0.92605,5e-05,10.23347]
[1776476294686,42.04,77262.66,0.0,0.92605,5e-05,10.23347]
[1776476299104,42.04,77253.11,0.0,0.92563,5e-05,10.27737]
[1776476300111,42.04,77248.16,0.0,0.9254,5e-05,10.30041]
[1776476300732,42.04,77248.16,0.0,0.9254,5e-05,10.30041]
[1776476300943,42.04,77248.16,0.0,0.9254,5e-05,10.30041]
[1776476303629,42.04,77246.06,0.0,0.92531,5e-05,10.3095]
[1776476303700,42.04,77246.06,0.0,0.92531,5e-05,10.3095]
[1776476304139,42.04,77246.24,0.0,0.92532,5e-05,10.30838]
[1776476304952,42.04,77246.24,0.0,0.92532,5e-05,10.30838]
[1776476310181,42.04,77243.16,0.0,0.9252,5e-05,10.32125]
[1776476316223,42.03,77243.09,0.0,0.92523,5e-05,10.3167]
[1776476319115,42.03,77243.11,0.0,0.92523,5e-05,10.31611]
[1776476319204,42.03,77243.11,0.0,0.92523,5e-05,10.31611]
[1776476319216,42.03,77243.11,0.0,0.92524,5e-05,10.31587]
[1776476323276,42.03,77249.77,0.0,0.92555,5e-05,10.28361]
[1776476328310,42.03,77247.22,0.0,0.92544,5e-05,10.29464]
[1776476333346,42.03,77246.29,0.0,0.92541,5e-05,10.29801]
[1776476340395,42.02,77244.3,0.0,0.92533,5e-05,10.30598]
[1776476345431,42.02,77240.68,0.0,0.92518,5e-05,10.32191]
[1776476350466,42.02,77240.17,0.0,0.92516,5e-05,10.32319]
[1776476355501,42.02,77239.68,0.0,0.92515,5e-05,10.32439]
[1776476360536,42.01,77239.5,0.0,0.92515,5e-05,10.32416]
[1776476366578,42.01,77240.28,0.0,0.9252,5e-05,10.31926]
[1776476372620,42.01,77239.2,0.0,0.92518,5e-05,10.31986]
[1776476378662,42.01,77239.23,0.0,0.9252,5e-05,10.31857]
[1776476383698,42.0,77248.77,0.0,0.92564,5e-05,10.27273]
[1776476384704,42.0,77251.93,0.0,0.92579,5e-05,10.25776]
[1776476385710,42.0,77259.36,0.0,0.92613,5e-05,10.22244]
[1776476387725,42.0,77262.04,0.0,0.92626,5e-05,10.2091]
[1776476392760,42.0,77263.46,0.0,0.92634,5e-05,10.20129]
[1776476397795,42.0,77262.09,0.0,0.92628,5e-05,10.20758]
[1776476402830,42.0,77261.62,0.0,0.92626,5e-05,10.20957]
[1776476407865,42.0,77262.83,0.0,0.92631,5e-05,10.20365]
[1776476412900,42.0,77263.7,0.0,0.92636,5e-05,10.19934]
[1776476417934,42.0,77263.5,0.0,0.92635,5e-05,10.20001]
[1776476422970,42.0,77263.83,0.0,0.92637,5e-05,10.19817]
[1776476432036,42.0,77264.2,0.0,0.92641,5e-05,10.19258]
[1776476437071,42.0,77264.58,0.0,0.92643,5e-05,10.1905]
[1776476445136,41.99,77268.32,0.0,0.9266,5e-05,10.1725]
[1776476450170,41.99,77272.84,0.0,0.92682,5e-05,10.15019]
[1776476455206,41.98,77275.97,0.0,0.92701,5e-05,10.13103]
[1776476460241,41.98,77276.78,0.0,0.92707,5e-05,10.12431]
[1776476465276,41.97,77276.98,0.0,0.92711,5e-05,10.12042]
[1776476471318,41.97,77277.26,0.0,0.92712,5e-05,10.11863]
[1776476477360,41.97,77277.03,0.0,0.92712,5e-05,10.11922]
[1776476485416,41.97,77276.31,0.0,0.92709,5e-05,10.12199]
[1776476490451,41.97,77275.98,0.0,0.92708,5e-05,10.12321]
[1776476500521,41.97,77275.7,0.0,0.92709,5e-05,10.1207]
[1776476505557,41.97,77275.93,0.0,0.9271,5e-05,10.11944]
[1776476510591,41.97,77275.74,0.0,0.9271,5e-05,10.12016]
[1776476515626,41.96,77275.98,0.0,0.92711,5e-05,10.11888]
[1776476522676,41.96,77275.94,0.0,0.92711,5e-05,10.11887]
[1776476527711,41.96,77277.63,0.0,0.92719,5e-05,10.11089]
[1776476540802,41.97,77277.95,0.0,0.92719,5e-05,10.11017]
[1776476552886,41.97,77277.74,0.0,0.92719,5e-05,10.10911]
[1776476562955,41.97,77277.74,0.0,0.92718,5e-05,10.11017]
[1776476573026,41.97,77277.74,0.0,0.92717,5e-05,10.11121]
[1776476580075,41.97,77278.84,0.0,0.92722,5e-05,10.10683]
[1776476582104,41.97,77293.28,0.0,0.92787,4e-05,10.03955]
[1776476583078,41.97,77293.28,0.0,0.92787,4e-05,10.03955]
[1776476583190,41.97,77293.28,0.0,0.92787,4e-05,10.03955]
[1776476583290,41.97,77302.07,0.0,0.92826,4e-05,9.99854]
[1776476585117,41.97,77302.18,0.0,0.92827,4e-05,9.99778]
[1776476587108,41.97,77303.03,0.0,0.92831,4e-05,9.99335]
[1776476587196,41.97,77303.03,0.0,0.92831,4e-05,9.99335]
[1776476587351,41.97,77305.11,0.0,0.92841,4e-05,9.98276]
[1776476593179,41.97,77307.72,0.0,0.92854,4e-05,9.96908]
[1776476599221,41.97,77305.42,0.0,0.92845,4e-05,9.97918]
[1776476600228,41.97,77300.09,0.0,0.92821,4e-05,10.0038]
[1776476602462,41.97,77297.16,0.0,0.92808,4e-05,10.01766]
[1776476603201,41.97,77297.16,0.0,0.92808,4e-05,10.01766]
[1776476609290,41.97,77297.0,0.0,0.92807,4e-05,10.0185]
[1776476614326,41.97,77297.05,0.0,0.92809,4e-05,10.01504]
[1776476616245,41.97,77296.85,0.0,0.92808,4e-05,10.01608]
[1776476616450,41.97,77296.85,0.0,0.92808,4e-05,10.01608]
[1776476618192,41.97,77297.4,0.0,0.9281,4e-05,10.01364]
[1776476618447,41.97,77297.4,0.0,0.9281,4e-05,10.01364]
[1776476618548,41.97,77297.4,0.0,0.9281,4e-05,10.0137]
[1776476624395,41.97,77297.68,0.0,0.92811,4e-05,10.01276]
[1776476629431,41.97,77297.16,0.0,0.92809,4e-05,10.01547]
[1776476635206,41.97,77301.34,0.0,0.92827,4e-05,9.99632]
[1776476639155,41.97,77302.44,0.0,0.92832,4e-05,9.99165]
[1776476639196,41.97,77302.44,0.0,0.92832,4e-05,9.99165]
[1776476639501,41.97,77305.37,0.0,0.92845,4e-05,9.97793]
[1776476639897,41.97,77305.37,0.0,0.92845,4e-05,9.97793]
[1776476639940,41.97,77305.37,0.0,0.92845,4e-05,9.97793]
[1776476645543,41.97,77307.68,0.0,0.92856,4e-05,9.96657]
[1776476649326,41.97,77307.0,0.0,0.92853,4e-05,9.96938]
[1776476649439,41.97,77307.0,0.0,0.92853,4e-05,9.96938]
[1776476649536,41.97,77307.0,0.0,0.92853,4e-05,9.96926]
[1776476650117,41.97,77307.0,0.0,0.92853,4e-05,9.96926]
[1776476650193,41.97,77307.0,0.0,0.92853,4e-05,9.96926]
[1776476657627,41.97,77307.34,0.0,0.92855,4e-05,9.96675]
[1776476659345,41.97,77307.34,0.0,0.92855,4e-05,9.96675]
[1776476659444,41.97,77307.34,0.0,0.92855,4e-05,9.96675]
[1776476659446,41.96,77307.34,0.0,0.92856,4e-05,9.96651]
[1776476660120,41.96,77307.34,0.0,0.92856,4e-05,9.96651]
[1776476660194,41.96,77307.34,0.0,0.92856,4e-05,9.96651]
[1776476665683,41.96,77307.54,0.0,0.92857,4e-05,9.9649]
[1776476667648,41.96,77305.69,0.0,0.92849,4e-05,9.97336]
[1776476667696,41.96,77305.69,0.0,0.92849,4e-05,9.97336]
[1776476668416,41.96,77305.69,0.0,0.92849,4e-05,9.97336]
[1776476668441,41.96,77305.69,0.0,0.92849,4e-05,9.97336]
[1776476668517,41.96,77305.05,0.0,0.92846,4e-05,9.97606]
[1776476673739,41.96,77304.76,0.0,0.92848,4e-05,9.97346]
[1776476678774,41.96,77304.29,0.0,0.92846,4e-05,9.97498]
[1776476686830,41.96,77304.25,0.0,0.92847,4e-05,9.9741]
[1776476689756,41.96,77304.25,0.0,0.92847,4e-05,9.9741]
[1776476689942,41.96,77304.25,0.0,0.92847,4e-05,9.9741]
[1776476690346,41.96,77304.25,0.0,0.92847,4e-05,9.9741]
[1776476690444,41.96,77304.25,0.0,0.92847,4e-05,9.9741]
[1776476690447,41.96,77304.25,0.0,0.92848,4e-05,9.97357]
[1776476695285,41.96,77304.46,0.0,0.92849,4e-05,9.9722]
[1776476695321,41.96,77291.29,0.0,0.9279,4e-05,10.03322]
[1776476695894,41.96,77244.21,0.0,0.92577,5e-05,10.25344]
[1776476696900,41.96,77243.28,0.0,0.92573,5e-05,10.25778]
[1776476697908,41.96,77232.8,0.0,0.92524,5e-05,10.30732]
[1776476698723,41.96,77232.8,0.0,0.92524,5e-05,10.30732]
[1776476698915,41.96,77232.41,0.0,0.92522,5e-05,10.30926]
[1776476701936,41.96,77241.22,0.0,0.92563,5e-05,10.26803]
[1776476703951,41.96,77248.41,0.0,0.92595,5e-05,10.23452]
[1776476704957,41.96,77254.27,0.0,0.92622,5e-05,10.2072]
[1776476706972,41.96,77249.61,0.0,0.926,5e-05,10.22958]
[1776476709993,41.96,77256.39,0.0,0.92631,5e-05,10.19812]
[1776476711000,41.96,77267.7,0.0,0.92682,5e-05,10.14513]
[1776476712009,41.96,77271.03,0.0,0.92697,5e-05,10.12956]
[1776476717042,41.96,77274.2,0.0,0.92711,5e-05,10.11494]
[1776476717780,41.96,77274.2,0.0,0.92711,5e-05,10.11494]
[1776476717939,41.96,77274.2,0.0,0.92711,5e-05,10.11494]
[1776476718049,41.96,77272.57,0.0,0.92704,5e-05,10.12261]
[1776476719897,41.96,77269.37,0.0,0.92689,5e-05,10.13761]
[1776476719948,41.96,77269.37,0.0,0.92689,5e-05,10.13761]
[1776476725099,41.96,77266.39,0.0,0.92676,5e-05,10.1516]
[1776476730134,41.96,77262.33,0.0,0.92658,5e-05,10.1705]
[1776476731426,41.96,77262.33,0.0,0.92658,5e-05,10.1705]
[1776476731444,41.96,77262.33,0.0,0.92658,5e-05,10.1705]
[1776476731533,41.96,77260.76,0.0,0.92653,5e-05,10.17448]
[1776476732179,41.96,77260.76,0.0,0.92653,5e-05,10.17448]
[1776476732442,41.96,77260.76,0.0,0.92653,5e-05,10.17448]
[1776476738573,41.96,77256.69,0.0,0.92634,5e-05,10.19327]
[1776476738696,41.96,77256.69,0.0,0.92634,5e-05,10.19327]
[1776476738675,41.96,77256.37,0.0,0.92633,5e-05,10.19464]
[1776476739808,41.96,77256.28,0.0,0.92633,5e-05,10.19506]
[1776476739948,41.96,77256.28,0.0,0.92633,5e-05,10.19506]
[1776476742209,41.96,77256.26,0.0,0.92633,5e-05,10.19501]
[1776476742449,41.96,77256.26,0.0,0.92633,5e-05,10.19501]
[1776476742541,41.96,77263.6,0.0,0.92666,5e-05,10.16054]
[1776476743359,41.96,77263.6,0.0,0.92666,5e-05,10.16054]
[1776476743451,41.96,77263.6,0.0,0.92666,5e-05,10.16054]
[1776476749267,41.96,77263.93,0.0,0.92668,5e-05,10.15891]
[1776476750014,41.96,77263.93,0.0,0.92668,5e-05,10.15891]
[1776476750201,41.96,77263.93,0.0,0.92668,5e-05,10.15891]
[1776476750382,41.96,77263.93,0.0,0.92668,5e-05,10.15891]
[1776476750438,41.96,77263.93,0.0,0.92668,5e-05,10.15891]
[1776476750536,41.96,77263.89,0.0,0.92668,5e-05,10.15906]
[1776476760344,41.96,77263.81,0.0,0.92667,5e-05,10.1593]
[1776476762191,41.96,77265.05,0.0,0.92673,5e-05,10.15348]
[1776476762444,41.96,77265.05,0.0,0.92673,5e-05,10.15348]
[1776476762542,41.96,77264.98,0.0,0.92673,5e-05,10.15378]
[1776476762792,41.96,77264.98,0.0,0.92673,5e-05,10.15378]
[1776476762943,41.96,77264.98,0.0,0.92673,5e-05,10.15378]
[1776476768399,41.96,77264.94,0.0,0.92672,5e-05,10.15392]
[1776476776456,41.96,77265.4,0.0,0.92675,5e-05,10.1517]
[1776476778731,41.96,77265.4,0.0,0.92675,5e-05,10.1517]
[1776476778470,41.96,77274.76,0.0,0.92717,5e-05,10.10793]
[1776476778941,41.96,77274.76,0.0,0.92717,5e-05,10.10793]
[1776476779548,41.96,77280.97,0.0,0.92745,5e-05,10.07901]
[1776476780484,41.96,77286.02,0.0,0.92768,4e-05,10.05548]
[1776476782498,41.96,77293.01,0.0,0.92799,4e-05,10.02321]
[1776476783104,41.96,77293.01,0.0,0.92799,4e-05,10.02321]
[1776476783209,41.96,77293.01,0.0,0.92799,4e-05,10.02321]
[1776476788982,41.96,77291.73,0.0,0.92792,4e-05,10.03034]
[1776476789198,41.96,77291.73,0.0,0.92792,4e-05,10.03034]
[1776476789567,41.96,77297.94,0.0,0.9282,4e-05,10.00169]
[1776476790558,41.96,77313.66,0.0,0.92889,4e-05,9.92906]
[1776476792572,41.96,77312.96,0.0,0.92888,4e-05,9.92884]
[1776476793847,41.96,77313.52,0.0,0.92891,4e-05,9.92621]
[1776476794586,41.96,77315.33,0.0,0.92899,4e-05,9.91781]
[1776476795211,41.96,77315.33,0.0,0.92899,4e-05,9.91781]
[1776476795458,41.96,77315.33,0.0,0.92899,4e-05,9.91781]
[1776476795593,41.96,77317.39,0.0,0.92908,4e-05,9.90825]
[1776476799621,41.96,77321.35,0.0,0.92926,4e-05,9.8899]
[1776476800382,41.96,77321.35,0.0,0.92926,4e-05,9.8899]
[1776476800443,41.96,77321.35,0.0,0.92926,4e-05,9.8899]
[1776476805664,41.96,77330.36,0.0,0.92965,4e-05,9.84834]
[1776476806671,41.96,77336.44,0.0,0.92992,4e-05,9.82039]
[1776476807679,41.96,77341.39,0.0,0.93014,4e-05,9.79774]
[1776476809682,41.96,77340.78,0.0,0.93011,4e-05,9.80068]
[1776476809693,41.96,77340.4,0.0,0.93009,4e-05,9.80255]
[1776476810456,41.96,77340.4,0.0,0.93009,4e-05,9.80255]
[1776476811450,41.96,77340.4,0.0,0.93009,4e-05,9.80255]
[1776476811691,41.96,77340.4,0.0,0.93009,4e-05,9.80255]
[1776476811707,41.96,77333.53,0.0,0.92979,4e-05,9.83437]
[1776476813721,41.96,77326.18,0.0,0.92946,4e-05,9.86833]
[1776476814211,41.96,77326.18,0.0,0.92946,4e-05,9.86833]
[1776476815306,41.96,77323.35,0.0,0.92934,4e-05,9.88139]
[1776476815446,41.96,77323.35,0.0,0.92934,4e-05,9.88139]
[1776476819538,41.96,77316.01,0.0,0.92901,4e-05,9.9159]
[1776476819693,41.96,77316.01,0.0,0.92901,4e-05,9.9159]
[1776476819763,41.96,77315.59,0.0,0.92899,4e-05,9.91817]
[1776476820684,41.96,77315.59,0.0,0.92899,4e-05,9.91817]
[1776476820699,41.96,77315.59,0.0,0.92899,4e-05,9.91817]
[1776476825805,41.96,77315.69,0.0,0.92899,4e-05,9.91799]
[1776476827844,41.96,77315.66,0.0,0.92899,4e-05,9.91804]
[1776476827944,41.96,77315.66,0.0,0.92899,4e-05,9.91804]
[1776476833861,41.96,77315.4,0.0,0.92898,4e-05,9.9186]
[1776476838896,41.96,77307.54,0.0,0.92863,4e-05,9.95495]
[1776476840026,41.96,77307.54,0.0,0.92863,4e-05,9.95495]
[1776476840192,41.96,77307.54,0.0,0.92863,4e-05,9.95495]
[1776476840294,41.96,77307.08,0.0,0.92861,4e-05,9.95728]
[1776476840910,41.96,77307.08,0.0,0.92861,4e-05,9.95728]
[1776476840954,41.96,77307.08,0.0,0.92861,4e-05,9.95728]
[1776476848966,41.97,77307.2,0.0,0.9286,4e-05,9.95859]
[1776476851707,41.97,77307.2,0.0,0.9286,4e-05,9.95859]
[1776476851808,41.97,77307.2,0.0,0.92861,4e-05,9.95599]
[1776476851942,41.97,77307.2,0.0,0.92861,4e-05,9.95599]
[1776476852253,41.97,77307.2,0.0,0.92861,4e-05,9.95599]
[1776476852445,41.97,77307.2,0.0,0.92861,4e-05,9.95599]
[1776476855008,41.97,77306.04,0.0,0.92856,4e-05,9.96203]
[1776476861142,41.97,77306.14,0.0,0.92855,4e-05,9.96252]
[1776476861193,41.97,77306.14,0.0,0.92855,4e-05,9.96252]
[1776476861243,41.97,77308.29,0.0,0.92864,4e-05,9.95305]
[1776476862428,41.97,77308.29,0.0,0.92864,4e-05,9.95305]
[1776476862441,41.97,77308.29,0.0,0.92864,4e-05,9.95305]
[1776476865078,41.98,77313.43,0.0,0.92886,4e-05,9.93035]
[1776476868506,41.98,77314.21,0.0,0.92889,4e-05,9.92736]
[1776476868692,41.98,77314.21,0.0,0.92889,4e-05,9.92736]
[1776476868794,41.98,77314.25,0.0,0.92889,4e-05,9.92779]
[1776476869331,41.98,77314.25,0.0,0.92889,4e-05,9.92779]
[1776476869441,41.98,77314.25,0.0,0.92889,4e-05,9.92779]
[1776476881190,41.98,77313.86,0.0,0.92884,4e-05,9.93297]
[1776476882398,41.98,77313.86,0.0,0.92884,4e-05,9.93297]
[1776476882437,41.98,77313.86,0.0,0.92884,4e-05,9.93297]
[1776476882795,41.99,77310.32,0.0,0.92868,4e-05,9.9499]
[1776476883565,41.99,77310.32,0.0,0.92868,4e-05,9.9499]
[1776476883699,41.99,77310.32,0.0,0.92868,4e-05,9.9499]
[1776476883800,41.99,77306.07,0.0,0.92848,4e-05,9.96986]
[1776476896563,41.99,77305.46,0.0,0.92845,4e-05,9.97351]
[1776476903351,42.0,77306.55,0.0,0.92846,4e-05,9.97275]
[1776476904781,42.0,77306.55,0.0,0.92846,4e-05,9.97275]
[1776476904883,42.0,77307.21,0.0,0.92848,4e-05,9.97027]
[1776476904938,42.0,77307.21,0.0,0.92848,4e-05,9.97027]
[1776476905364,42.0,77308.03,0.0,0.92852,4e-05,9.96647]
[1776476906201,42.0,77308.03,0.0,0.92852,4e-05,9.96647]
[1776476906445,42.0,77308.03,0.0,0.92852,4e-05,9.96647]
[1776476912472,42.0,77311.12,0.0,0.92866,4e-05,9.95027]
[1776476912697,42.0,77311.12,0.0,0.92866,4e-05,9.95027]
[1776476916782,42.0,77311.12,0.0,0.92866,4e-05,9.95019]
[1776476916883,42.0,77309.0,0.0,0.92857,4e-05,9.95967]
[1776476916936,42.0,77309.0,0.0,0.92857,4e-05,9.95967]
[1776476919463,42.0,77309.28,0.0,0.92859,4e-05,9.95823]
[1776476924468,42.0,77307.18,0.0,0.9285,4e-05,9.96772]
[1776476924700,42.0,77307.18,0.0,0.9285,4e-05,9.96772]
[1776476930545,42.0,77305.59,0.0,0.92843,4e-05,9.97448]
[1776476934891,42.0,77304.57,0.0,0.92839,4e-05,9.97889]
[1776476934937,42.0,77304.54,0.0,0.92839,4e-05,9.97892]
[1776476935580,42.0,77304.53,0.0,0.92839,4e-05,9.97885]
[1776476936433,42.0,77304.53,0.0,0.92839,4e-05,9.97885]
[1776476936694,42.0,77304.53,0.0,0.92839,4e-05,9.97885]
[1776476936797,42.0,77298.27,0.0,0.92811,4e-05,10.00784]
[1776476941622,42.0,77287.37,0.0,0.92763,4e-05,10.05774]
[1776476942410,42.0,77287.37,0.0,0.92763,4e-05,10.05774]
[1776476942435,42.0,77287.37,0.0,0.92763,4e-05,10.05774]
[1776476942628,41.99,77283.3,0.0,0.92745,5e-05,10.0765]
[1776476943844,41.99,77283.3,0.0,0.92745,5e-05,10.0765]
[1776476943636,41.99,77282.37,0.0,0.92741,5e-05,10.08058]
[1776476943941,41.99,77282.37,0.0,0.92741,5e-05,10.08058]
[1776476945650,41.99,77279.1,0.0,0.92726,5e-05,10.09524]
[1776476946736,41.99,77279.1,0.0,0.92726,5e-05,10.09524]
[1776476946740,41.99,77277.47,0.0,0.92719,5e-05,10.10255]
[1776476946937,41.99,77277.47,0.0,0.92719,5e-05,10.10255]
[1776476947800,41.99,77277.47,0.0,0.92719,5e-05,10.10255]
[1776476947901,41.99,77276.62,0.0,0.92716,5e-05,10.10608]
[1776476947946,41.99,77276.62,0.0,0.92716,5e-05,10.10608]
[1776476959750,41.98,77275.44,0.0,0.92714,5e-05,10.10794]
[1776476963440,41.98,77275.33,0.0,0.92714,5e-05,10.10813]
[1776476963777,41.98,77271.4,0.0,0.92697,5e-05,10.1257]
[1776476964952,41.98,77271.22,0.0,0.92696,5e-05,10.1263]
[1776476965193,41.98,77271.22,0.0,0.92696,5e-05,10.1263]
[1776476965449,41.98,77271.22,0.0,0.92696,5e-05,10.1263]
[1776476965791,41.98,77271.05,0.0,0.92696,5e-05,10.12656]
[1776476973847,41.98,77270.96,0.0,0.927,5e-05,10.12145]
[1776476979888,41.97,77270.64,0.0,0.92699,5e-05,10.12189]
[1776476981648,41.97,77270.64,0.0,0.92699,5e-05,10.12189]
[1776476981693,41.97,77270.64,0.0,0.92699,5e-05,10.12189]
[1776476988676,41.97,77269.78,0.0,0.92695,5e-05,10.12612]
[1776476988695,41.97,77269.78,0.0,0.92695,5e-05,10.12612]
[1776476988886,41.97,77269.78,0.0,0.92695,5e-05,10.12619]
[1776476989112,41.97,77269.78,0.0,0.92695,5e-05,10.12619]
[1776476989201,41.97,77269.78,0.0,0.92695,5e-05,10.12619]
[1776476994821,41.97,77269.29,0.0,0.92693,5e-05,10.1285]
[1776476994873,41.97,77269.93,0.0,0.92696,5e-05,10.12556]
[1776476995049,41.97,77219.52,0.0,0.92465,5e-05,10.36255]
[1776476996035,41.97,77209.45,0.0,0.92418,5e-05,10.41023]
[1776476997042,41.97,77209.72,0.0,0.92419,5e-05,10.40887]
[1776476998075,41.97,77209.72,0.0,0.92419,5e-05,10.40887]
[1776476998123,41.97,77209.72,0.0,0.92419,5e-05,10.40878]
[1776477004091,41.97,77212.31,0.0,0.92432,5e-05,10.39598]
[1776477011140,41.97,77212.44,0.0,0.92434,5e-05,10.39356]
[1776477014979,41.97,77212.44,0.0,0.92434,5e-05,10.39356]
[1776477015190,41.97,77212.34,0.0,0.92435,5e-05,10.39286]
[1776477015215,41.97,77212.34,0.0,0.92435,5e-05,10.39248]
[1776477017182,41.96,77218.71,0.0,0.92466,5e-05,10.36157]
[1776477018136,41.96,77218.71,0.0,0.92466,5e-05,10.36157]
[1776477018199,41.96,77218.71,0.0,0.92466,5e-05,10.36157]
[1776477021210,41.96,77225.23,0.0,0.92497,5e-05,10.32951]
[1776477024231,41.96,77230.29,0.0,0.92521,5e-05,10.3048]
[1776477025238,41.96,77237.41,0.0,0.92554,5e-05,10.27101]
[1776477026245,41.96,77244.89,0.0,0.92589,5e-05,10.23563]
[1776477027252,41.96,77251.43,0.0,0.92619,5e-05,10.20478]
[1776477028259,41.96,77255.72,0.0,0.92638,5e-05,10.18457]
[1776477029266,41.96,77263.58,0.0,0.92674,5e-05,10.14771]
[1776477031280,41.96,77259.52,0.0,0.92658,5e-05,10.16343]
[1776477033789,41.96,77257.72,0.0,0.9265,5e-05,10.17183]
[1776477033946,41.96,77257.72,0.0,0.9265,5e-05,10.17183]
[1776477034218,41.96,77257.37,0.0,0.92648,5e-05,10.17347]
[1776477034300,41.96,77257.54,0.0,0.92649,5e-05,10.17265]
[1776477039101,41.96,77257.73,0.0,0.9265,5e-05,10.17171]
[1776477039199,41.96,77257.73,0.0,0.9265,5e-05,10.17171]
[1776477046385,41.96,77256.85,0.0,0.92646,5e-05,10.17575]
[1776477047191,41.96,77256.85,0.0,0.92646,5e-05,10.17575]
[1776477047441,41.96,77256.85,0.0,0.92646,5e-05,10.17575]
[1776477049367,41.96,77256.89,0.0,0.92646,5e-05,10.17553]
[1776477049434,41.96,77256.89,0.0,0.92646,5e-05,10.17553]
[1776477049469,41.96,77256.53,0.0,0.92644,5e-05,10.1772]
[1776477055448,41.96,77256.04,0.0,0.92642,5e-05,10.17938]
[1776477059318,41.96,77255.4,0.0,0.92639,5e-05,10.18231]
[1776477059445,41.96,77255.4,0.0,0.92639,5e-05,10.18231]
[1776477064511,41.96,77254.28,0.0,0.92634,5e-05,10.18737]
[1776477068894,41.96,77253.69,0.0,0.92632,5e-05,10.19006]
[1776477068946,41.96,77253.69,0.0,0.92632,5e-05,10.19006]
[1776477070475,41.96,77253.05,0.0,0.92629,5e-05,10.19294]
[1776477070690,41.96,77253.05,0.0,0.92629,5e-05,10.19294]
[1776477070790,41.96,77253.05,0.0,0.92629,5e-05,10.1929]
[1776477076595,41.96,77251.55,0.0,0.92622,5e-05,10.19966]
[1776477081630,41.96,77252.08,0.0,0.92625,5e-05,10.19694]
[1776477087046,41.96,77252.28,0.0,0.92626,5e-05,10.19591]
[1776477087198,41.96,77252.28,0.0,0.92626,5e-05,10.19591]
[1776477095730,41.96,77251.69,0.0,0.92626,5e-05,10.19488]
[1776477100765,41.95,77251.11,0.0,0.92624,5e-05,10.19741]
[1776477104793,41.95,77245.51,0.0,0.92598,5e-05,10.22355]
[1776477105665,41.95,77245.51,0.0,0.92598,5e-05,10.22355]
[1776477105689,41.95,77245.51,0.0,0.92598,5e-05,10.22355]
[1776477107533,41.95,77245.16,0.0,0.92597,5e-05,10.22506]
[1776477107692,41.95,77245.16,0.0,0.92597,5e-05,10.22506]
[1776477107815,41.95,77245.23,0.0,0.92597,5e-05,10.22465]
[1776477113856,41.95,77245.5,0.0,0.92599,5e-05,10.22293]
[1776477118071,41.95,77245.4,0.0,0.92598,5e-05,10.22319]
[1776477118194,41.95,77245.6,0.0,0.92599,5e-05,10.22218]
[1776477124933,41.95,77245.91,0.0,0.92601,5e-05,10.22029]
[1776477128033,41.95,77245.93,0.0,0.92601,5e-05,10.22008]
[1776477128196,41.95,77245.9,0.0,0.92601,5e-05,10.22011]
[1776477130038,41.95,77246.06,0.0,0.92602,5e-05,10.21936]
[1776477130041,41.95,77245.87,0.0,0.92601,5e-05,10.22015]
[1776477130199,41.95,77245.87,0.0,0.92601,5e-05,10.22015]
[1776477136011,41.95,77245.98,0.0,0.92602,5e-05,10.21933]
[1776477142053,41.95,77249.79,0.0,0.9262,5e-05,10.20117]
[1776477143060,41.95,77254.73,0.0,0.92642,5e-05,10.17798]
[1776477143977,41.95,77254.73,0.0,0.92642,5e-05,10.17798]
[1776477144191,41.95,77254.69,0.0,0.92642,5e-05,10.17819]
[1776477154137,41.95,77254.56,0.0,0.92644,5e-05,10.17566]
[1776477154911,41.95,77254.56,0.0,0.92644,5e-05,10.17566]
[1776477154940,41.95,77254.56,0.0,0.92644,5e-05,10.17566]
[1776477156743,41.95,77254.56,0.0,0.92644,5e-05,10.17567]
[1776477156942,41.95,77254.56,0.0,0.92644,5e-05,10.17567]
[1776477157043,41.95,77254.56,0.0,0.92643,5e-05,10.1757]
[1776477161020,41.95,77254.86,0.0,0.92645,5e-05,10.1743]
[1776477161197,41.95,77253.11,0.0,0.92637,5e-05,10.18253]
[1776477162193,41.95,77246.42,0.0,0.92606,5e-05,10.21392]
[1776477167227,41.95,77244.41,0.0,0.92597,5e-05,10.22305]
[1776477170995,41.95,77244.33,0.0,0.92597,5e-05,10.22336]
[1776477171016,41.95,77238.92,0.0,0.92572,5e-05,10.24869]
[1776477171194,41.95,77238.92,0.0,0.92572,5e-05,10.24869]
[1776477171256,41.95,77233.58,0.0,0.92548,5e-05,10.27374]
[1776477173164,41.95,77233.58,0.0,0.92548,5e-05,10.27374]
[1776477173196,41.95,77232.63,0.0,0.92544,5e-05,10.27808]
[1776477173270,41.95,77232.53,0.0,0.92543,5e-05,10.2784]
[1776477177079,41.95,77231.13,0.0,0.92537,5e-05,10.28473]
[1776477177195,41.95,77231.0,0.0,0.92537,5e-05,10.28519]
[1776477180319,41.95,77224.08,0.0,0.92505,5e-05,10.31718]
[1776477181713,41.95,77224.08,0.0,0.92505,5e-05,10.31718]
[1776477181943,41.95,77224.08,0.0,0.92505,5e-05,10.31718]
[1776477182037,41.95,77224.01,0.0,0.92505,5e-05,10.3171]
[1776477182896,41.95,77224.01,0.0,0.92505,5e-05,10.3171]
[1776477182937,41.95,77224.01,0.0,0.92505,5e-05,10.3171]
[1776477188375,41.94,77222.33,0.0,0.92499,5e-05,10.32374]
[1776477190358,41.94,77222.24,0.0,0.92499,5e-05,10.32394]
[1776477190442,41.94,77222.24,0.0,0.92499,5e-05,10.32394]
[1776477190849,41.94,77222.2,0.0,0.92499,5e-05,10.32391]
[1776477197438,41.94,77219.03,0.0,0.92486,5e-05,10.3373]
[1776477200194,41.94,77219.09,0.0,0.92486,5e-05,10.33676]
[1776477206501,41.93,77221.24,0.0,0.92498,5e-05,10.32465]
[1776477212543,41.93,77220.85,0.0,0.925,5e-05,10.32175]
[1776477214096,41.93,77220.85,0.0,0.925,5e-05,10.32175]
[1776477214202,41.93,77220.85,0.0,0.925,5e-05,10.32175]
[1776477214149,41.93,77220.36,0.0,0.92498,5e-05,10.32359]
[1776477214393,41.93,77220.36,0.0,0.92498,5e-05,10.32359]
[1776477214444,41.93,77220.36,0.0,0.92498,5e-05,10.32359]
[1776477217580,41.93,77224.94,0.0,0.9252,5e-05,10.30123]
[1776477219097,41.93,77224.94,0.0,0.9252,5e-05,10.30123]
[1776477219193,41.93,77224.94,0.0,0.9252,5e-05,10.30123]
[1776477219198,41.93,77224.94,0.0,0.9252,5e-05,10.30123]
[1776477219148,41.93,77226.41,0.0,0.92527,5e-05,10.29389]
[1776477219438,41.93,77226.41,0.0,0.92527,5e-05,10.29389]
[1776477226642,41.93,77227.01,0.0,0.92531,5e-05,10.28972]
[1776477228764,41.93,77227.05,0.0,0.92531,5e-05,10.28934]
[1776477228952,41.93,77227.05,0.0,0.92531,5e-05,10.28934]
[1776477228996,41.93,77227.05,0.0,0.92531,5e-05,10.28934]
[1776477229199,41.93,77227.05,0.0,0.92531,5e-05,10.28934]
[1776477229033,41.92,77227.09,0.0,0.92532,5e-05,10.28895]
[1776477235705,41.92,77227.03,0.0,0.92533,5e-05,10.28788]
[1776477240741,41.92,77223.35,0.0,0.92517,5e-05,10.30424]
[1776477241873,41.92,77223.35,0.0,0.92517,5e-05,10.30424]
[1776477241953,41.92,77223.35,0.0,0.92517,5e-05,10.30424]
[1776477242160,41.92,77223.35,0.0,0.92517,5e-05,10.30424]
[1776477242202,41.92,77223.35,0.0,0.92517,5e-05,10.30424]
[1776477242215,41.92,77221.96,0.0,0.92511,5e-05,10.31034]
[1776477247798,41.92,77218.62,0.0,0.92496,5e-05,10.32514]
[1776477247956,41.92,77218.62,0.0,0.92496,5e-05,10.32514]
[1776477248041,41.92,77217.71,0.0,0.92492,5e-05,10.32919]
[1776477248849,41.92,77217.71,0.0,0.92492,5e-05,10.32919]
[1776477248945,41.92,77217.71,0.0,0.92492,5e-05,10.32919]
[1776477255845,41.91,77213.27,0.0,0.92474,5e-05,10.34796]
[1776477258631,41.91,77216.25,0.0,0.92488,5e-05,10.3333]
[1776477258702,41.91,77216.25,0.0,0.92488,5e-05,10.3333]
[1776477258885,41.91,77216.25,0.0,0.92488,5e-05,10.3333]
[1776477258950,41.91,77216.25,0.0,0.92488,5e-05,10.3333]
[1776477259040,41.91,77218.04,0.0,0.92497,5e-05,10.32458]
[1776477265915,41.91,77218.51,0.0,0.925,5e-05,10.32067]
[1776477270525,41.91,77217.22,0.0,0.92495,5e-05,10.32584]
[1776477270702,41.91,77217.22,0.0,0.92495,5e-05,10.32584]
[1776477270907,41.91,77217.22,0.0,0.92495,5e-05,10.32584]
[1776477270941,41.91,77217.22,0.0,0.92495,5e-05,10.32584]
[1776477270951,41.9,77216.67,0.0,0.92493,5e-05,10.3282]
[1776477274720,41.9,77213.37,0.0,0.9248,5e-05,10.33978]
[1776477274884,41.9,77213.37,0.0,0.9248,5e-05,10.33978]
[1776477274946,41.9,77213.37,0.0,0.9248,5e-05,10.33978]
[1776477274979,41.9,77211.81,0.0,0.92473,5e-05,10.34692]
[1776477282030,41.9,77211.74,0.0,0.92475,5e-05,10.34538]
[1776477287065,41.9,77211.5,0.0,0.92475,5e-05,10.3452]
[1776477292102,41.89,77213.33,0.0,0.92485,5e-05,10.33523]
[1776477293517,41.89,77214.18,0.0,0.92489,5e-05,10.33094]
[1776477293701,41.89,77214.18,0.0,0.92489,5e-05,10.33094]
[1776477293877,41.89,77214.18,0.0,0.92489,5e-05,10.33094]
[1776477293940,41.89,77214.18,0.0,0.92489,5e-05,10.33094]
[1776477294116,41.89,77213.88,0.0,0.92488,5e-05,10.33212]
[1776477302173,41.89,77215.66,0.0,0.92498,5e-05,10.32157]
[1776477304164,41.89,77215.78,0.0,0.92499,5e-05,10.32078]
[1776477304199,41.89,77215.78,0.0,0.92499,5e-05,10.32078]
[1776477304265,41.89,77215.78,0.0,0.92499,5e-05,10.32056]
[1776477304428,41.89,77215.78,0.0,0.92499,5e-05,10.32056]
[1776477304443,41.89,77215.78,0.0,0.92499,5e-05,10.32056]
[1776477311901,41.89,77215.79,0.0,0.925,5e-05,10.31942]
[1776477311944,41.89,77215.79,0.0,0.925,5e-05,10.31942]
[1776477312206,41.89,77215.79,0.0,0.925,5e-05,10.31942]
[1776477312295,41.88,77215.79,0.0,0.92501,5e-05,10.31876]
[1776477312445,41.88,77215.79,0.0,0.92501,5e-05,10.31876]
[1776477318290,41.88,77215.76,0.0,0.92502,5e-05,10.3176]
[1776477318725,41.88,77215.76,0.0,0.92502,5e-05,10.3176]
[1776477318944,41.88,77215.76,0.0,0.92502,5e-05,10.3176]
[1776477318945,41.88,77215.76,0.0,0.92502,5e-05,10.3176]
[1776477319191,41.88,77215.76,0.0,0.92502,5e-05,10.3176]
[1776477319296,41.88,77215.32,0.0,0.925,5e-05,10.31946]
[1776477324333,41.88,77215.76,0.0,0.92503,5e-05,10.31628]
[1776477330373,41.88,77214.77,0.0,0.925,5e-05,10.31965]
[1776477334307,41.88,77213.92,0.0,0.92498,5e-05,10.3199]
[1776477334448,41.87,77213.58,0.0,0.92497,5e-05,10.32129]
[1776477334578,41.87,77213.58,0.0,0.92497,5e-05,10.32129]
[1776477334711,41.87,77213.58,0.0,0.92497,5e-05,10.32129]
[1776477334792,41.87,77213.31,0.0,0.92496,5e-05,10.32234]
[1776477340444,41.87,77212.47,0.0,0.92493,5e-05,10.32493]
[1776477342459,41.87,77202.1,0.0,0.92445,5e-05,10.37394]
[1776477343466,41.87,77195.7,0.0,0.92415,5e-05,10.40437]
[1776477346681,41.87,77193.77,0.0,0.92407,5e-05,10.41296]
[1776477346693,41.87,77193.77,0.0,0.92407,5e-05,10.41296]
[1776477346734,41.87,77192.67,0.0,0.92402,5e-05,10.41787]
[1776477349334,41.87,77193.11,0.0,0.92404,5e-05,10.41546]
[1776477349445,41.87,77192.95,0.0,0.92404,5e-05,10.4159]
[1776477355552,41.86,77190.57,0.0,0.92395,5e-05,10.42484]
[1776477357566,41.86,77196.33,0.0,0.92423,5e-05,10.39677]
[1776477359216,41.86,77196.33,0.0,0.92423,5e-05,10.39677]
[1776477359293,41.86,77199.38,0.0,0.92438,5e-05,10.38169]
[1776477359452,41.86,77199.38,0.0,0.92438,5e-05,10.38169]
[1776477359472,41.86,77199.38,0.0,0.92438,5e-05,10.38169]
[1776477359699,41.86,77199.38,0.0,0.92438,5e-05,10.38169]
[1776477362854,41.86,77200.15,0.0,0.92442,5e-05,10.37747]
[1776477362945,41.86,77200.15,0.0,0.92442,5e-05,10.37747]
[1776477363046,41.86,77201.48,0.0,0.92448,5e-05,10.37087]
[1776477365202,41.86,77201.53,0.0,0.92449,5e-05,10.37036]
[1776477365448,41.86,77201.62,0.0,0.9245,5e-05,10.36939]
[1776477370658,41.85,77200.78,0.0,0.92447,5e-05,10.37202]
[1776477373641,41.85,77200.53,0.0,0.92446,5e-05,10.37266]
[1776477373694,41.85,77200.53,0.0,0.92446,5e-05,10.37266]
[1776477373926,41.85,77200.53,0.0,0.92446,5e-05,10.37266]
[1776477373941,41.85,77200.53,0.0,0.92446,5e-05,10.37266]
[1776477374028,41.85,77200.78,0.0,0.92448,5e-05,10.37119]
[1776477376700,41.85,77195.68,0.0,0.92425,5e-05,10.39458]
[1776477377643,41.85,77195.68,0.0,0.92425,5e-05,10.39458]
[1776477377693,41.85,77195.68,0.0,0.92425,5e-05,10.39458]
[1776477377924,41.85,77195.68,0.0,0.92425,5e-05,10.39458]
[1776477377954,41.85,77195.68,0.0,0.92425,5e-05,10.39458]
[1776477378026,41.85,77192.0,0.0,0.92408,5e-05,10.41204]
[1776477380201,41.85,77191.64,0.0,0.92406,5e-05,10.41368]
[1776477380278,41.85,77192.23,0.0,0.92409,5e-05,10.41033]
[1776477389791,41.85,77192.22,0.0,0.92411,5e-05,10.40803]
[1776477391678,41.85,77192.22,0.0,0.92411,5e-05,10.40803]
[1776477391703,41.85,77192.22,0.0,0.92411,5e-05,10.40803]
[1776477391985,41.85,77192.22,0.0,0.92411,5e-05,10.40803]
[1776477392200,41.85,77192.22,0.0,0.92411,5e-05,10.40803]
[1776477392294,41.84,77192.52,0.0,0.92416,5e-05,10.40252]
[1776477398853,41.84,77194.15,0.0,0.92425,5e-05,10.39333]
[1776477403889,41.84,77192.19,0.0,0.92417,5e-05,10.40143]
[1776477404419,41.84,77192.19,0.0,0.92417,5e-05,10.40143]
[1776477404445,41.84,77192.19,0.0,0.92417,5e-05,10.40143]
[1776477404973,41.84,77192.19,0.0,0.92417,5e-05,10.40143]
[1776477405197,41.84,77192.19,0.0,0.92417,5e-05,10.40143]
[1776477405209,41.84,77190.91,0.0,0.92411,5e-05,10.40726]
[1776477410938,41.83,77187.77,0.0,0.92398,5e-05,10.4205]
[1776477411945,41.83,77182.17,0.0,0.92372,5e-05,10.44709]
[1776477413283,41.83,77182.17,0.0,0.92372,5e-05,10.44709]
[1776477413384,41.83,77180.68,0.0,0.92365,5e-05,10.45374]
[1776477413495,41.83,77180.68,0.0,0.92365,5e-05,10.45374]
[1776477415066,41.83,77177.71,0.0,0.92351,5e-05,10.46791]
[1776477415197,41.83,77177.71,0.0,0.92351,5e-05,10.46791]
[1776477421008,41.83,77175.36,0.0,0.92341,5e-05,10.47779]
[1776477422015,41.83,77182.64,0.0,0.92376,5e-05,10.44266]
[1776477423702,41.83,77182.44,0.0,0.92375,5e-05,10.44327]
[1776477423948,41.83,77182.44,0.0,0.92375,5e-05,10.44327]
[1776477424158,41.83,77182.44,0.0,0.92375,5e-05,10.44327]
[1776477424197,41.83,77182.44,0.0,0.92375,5e-05,10.44327]
[1776477424285,41.83,77182.4,0.0,0.92376,5e-05,10.44278]
[1776477431078,41.82,77183.23,0.0,0.92382,5e-05,10.43686]
[1776477434459,41.82,77180.78,0.0,0.9237,5e-05,10.44817]
[1776477434696,41.82,77180.78,0.0,0.9237,5e-05,10.44817]
[1776477434852,41.82,77180.78,0.0,0.9237,5e-05,10.44817]
[1776477434947,41.82,77180.78,0.0,0.9237,5e-05,10.44817]
[1776477435106,41.82,77178.6,0.0,0.9236,5e-05,10.45843]
[1776477441148,41.82,77178.65,0.0,0.92361,5e-05,10.45728]
[1776477445556,41.82,77179.4,0.0,0.92365,5e-05,10.45309]
[1776477445698,41.82,77179.4,0.0,0.92365,5e-05,10.45309]
[1776477445949,41.82,77179.4,0.0,0.92365,5e-05,10.45309]
[1776477446198,41.82,77179.4,0.0,0.92365,5e-05,10.45309]
[1776477446298,41.82,77179.46,0.0,0.92366,5e-05,10.4525]
[1776477452225,41.82,77178.72,0.0,0.92365,5e-05,10.45197]
[1776477453983,41.82,77179.15,0.0,0.92368,5e-05,10.44978]
[1776477454214,41.82,77179.15,0.0,0.92368,5e-05,10.44978]
[1776477454367,41.82,77179.15,0.0,0.92368,5e-05,10.44978]
[1776477454439,41.82,77179.15,0.0,0.92368,5e-05,10.44978]
[1776477454383,41.82,77178.98,0.0,0.92367,5e-05,10.4503]
[1776477460281,41.82,77178.51,0.0,0.92365,5e-05,10.45184]
[1776477461321,41.82,77178.51,0.0,0.92365,5e-05,10.45184]
[1776477461441,41.82,77178.51,0.0,0.92365,5e-05,10.45184]
[1776477461422,41.81,77184.63,0.0,0.92395,5e-05,10.42237]
[1776477462261,41.81,77184.63,0.0,0.92395,5e-05,10.42237]
[1776477462446,41.81,77184.63,0.0,0.92395,5e-05,10.42237]
[1776477462295,41.81,77187.31,0.0,0.92407,5e-05,10.4096]
[1776477463302,41.81,77187.46,0.0,0.92408,5e-05,10.40871]
[1776477467330,41.81,77192.77,0.0,0.92433,5e-05,10.3832]
[1776477468492,41.81,77192.77,0.0,0.92433,5e-05,10.3832]
[1776477468692,41.81,77195.23,0.0,0.92445,5e-05,10.37143]
[1776477469083,41.81,77195.23,0.0,0.92445,5e-05,10.37143]
[1776477469202,41.81,77195.23,0.0,0.92445,5e-05,10.37143]
[1776477469345,41.81,77195.38,0.0,0.92445,5e-05,10.37065]
[1776477475387,41.81,77194.15,0.0,0.9244,5e-05,10.37632]
[1776477476458,41.81,77194.15,0.0,0.9244,5e-05,10.37632]
[1776477476690,41.81,77194.26,0.0,0.9244,5e-05,10.37577]
[1776477476895,41.81,77194.26,0.0,0.9244,5e-05,10.37577]
[1776477476944,41.81,77194.26,0.0,0.9244,5e-05,10.37577]
[1776477476559,41.81,77194.26,0.0,0.9244,5e-05,10.37577]
[1776477478407,41.81,77194.44,0.0,0.92441,5e-05,10.37485]
[1776477481429,41.81,77198.52,0.0,0.9246,5e-05,10.35538]
[1776477482299,41.81,77198.52,0.0,0.9246,5e-05,10.35538]
[1776477482439,41.81,77198.52,0.0,0.9246,5e-05,10.35538]
[1776477482443,41.81,77201.45,0.0,0.92474,5e-05,10.34147]
[1776477482909,41.81,77201.45,0.0,0.92474,5e-05,10.34147]
[1776477482945,41.81,77201.45,0.0,0.92474,5e-05,10.34147]
[1776477490844,41.81,77203.06,0.0,0.92481,5e-05,10.33408]
[1776477490938,41.81,77203.06,0.0,0.92481,5e-05,10.33408]
[1776477491251,41.81,77203.06,0.0,0.92481,5e-05,10.33408]
[1776477491445,41.81,77203.06,0.0,0.92481,5e-05,10.33408]
[1776477491500,41.81,77202.95,0.0,0.92481,5e-05,10.33463]
[1776477501570,41.81,77202.95,0.0,0.9248,5e-05,10.33496]
[1776477504995,41.81,77202.88,0.0,0.9248,5e-05,10.33532]
[1776477505196,41.81,77202.88,0.0,0.9248,5e-05,10.33532]
[1776477505202,41.81,77202.88,0.0,0.9248,5e-05,10.33532]
[1776477505446,41.81,77202.88,0.0,0.9248,5e-05,10.33532]
[1776477505245,41.81,77202.83,0.0,0.9248,5e-05,10.33559]
[1776477510633,41.81,77199.69,0.0,0.92465,5e-05,10.35052]
[1776477513178,41.81,77199.69,0.0,0.92465,5e-05,10.35052]
[1776477513212,41.81,77199.69,0.0,0.92465,5e-05,10.35052]
[1776477515598,41.81,77199.37,0.0,0.92466,5e-05,10.34866]
[1776477515694,41.81,77199.37,0.0,0.92466,5e-05,10.34866]
[1776477515699,41.81,77199.37,0.0,0.92466,5e-05,10.34865]
[1776477521710,41.81,77200.98,0.0,0.92473,5e-05,10.34095]
[1776477531782,41.81,77200.94,0.0,0.92473,5e-05,10.34112]
[1776477536817,41.81,77209.35,0.0,0.92512,5e-05,10.30122]
[1776477537824,41.81,77214.13,0.0,0.92535,5e-05,10.27865]
[1776477538830,41.81,77223.93,0.0,0.9258,5e-05,10.23226]
[1776477540293,41.81,77223.93,0.0,0.9258,5e-05,10.23226]
[1776477540444,41.81,77223.93,0.0,0.9258,5e-05,10.23226]
[1776477540547,41.81,77228.5,0.0,0.92601,5e-05,10.21074]
[1776477545879,41.81,77230.79,0.0,0.92611,5e-05,10.2002]
[1776477548901,41.82,77234.38,0.0,0.92627,5e-05,10.18349]
[1776477550919,41.82,77246.15,0.0,0.92681,5e-05,10.12833]
[1776477551926,41.82,77246.36,0.0,0.92682,5e-05,10.12752]
[1776477556763,41.82,77248.07,0.0,0.92689,5e-05,10.12023]
[1776477556935,41.82,77248.07,0.0,0.92689,5e-05,10.12023]
[1776477556960,41.82,77248.0,0.0,0.92688,5e-05,10.12075]
[1776477558655,41.82,77248.94,0.0,0.92693,5e-05,10.11654]
[1776477558699,41.82,77248.94,0.0,0.92693,5e-05,10.11654]
[1776477564010,41.82,77248.62,0.0,0.9269,5e-05,10.11929]
[1776477573206,41.82,77248.26,0.0,0.92687,5e-05,10.12185]
[1776477573766,41.82,77248.26,0.0,0.92688,5e-05,10.11964]
[1776477573944,41.82,77248.26,0.0,0.92688,5e-05,10.11964]
[1776477579115,41.83,77247.2,0.0,0.92682,5e-05,10.12595]
[1776477580831,41.83,77246.25,0.0,0.92678,5e-05,10.13063]
[1776477580945,41.83,77246.25,0.0,0.92678,5e-05,10.13063]
[1776477590192,41.83,77247.12,0.0,0.9268,5e-05,10.12878]
[1776477596233,41.83,77247.88,0.0,0.92682,5e-05,10.12656]
[1776477596835,41.83,77247.88,0.0,0.92682,5e-05,10.12656]
[1776477596941,41.83,77247.88,0.0,0.92682,5e-05,10.12656]
[1776477602276,41.84,77248.25,0.0,0.92682,5e-05,10.12623]
[1776477605297,41.84,77243.21,0.0,0.92659,5e-05,10.15059]
[1776477606304,41.84,77237.28,0.0,0.92631,5e-05,10.1787]
[1776477607300,41.84,77237.28,0.0,0.92631,5e-05,10.1787]
[1776477607444,41.84,77237.28,0.0,0.92631,5e-05,10.1787]
[1776477607502,41.84,77233.79,0.0,0.92615,5e-05,10.19547]
[1776477613353,41.84,77232.54,0.0,0.92609,5e-05,10.20186]
[1776477618390,41.84,77232.2,0.0,0.92607,5e-05,10.2039]
[1776477622030,41.84,77234.91,0.0,0.92619,5e-05,10.19137]
[1776477622208,41.84,77234.91,0.0,0.92619,5e-05,10.19137]
[1776477627453,41.84,77231.98,0.0,0.92605,5e-05,10.2057]
[1776477632488,41.84,77232.14,0.0,0.92608,5e-05,10.20203]
[1776477633367,41.84,77232.14,0.0,0.92608,5e-05,10.20203]
[1776477633451,41.84,77232.14,0.0,0.92608,5e-05,10.20203]
[1776477637901,41.85,77232.93,0.0,0.92611,5e-05,10.19859]
[1776477637944,41.85,77232.93,0.0,0.92611,5e-05,10.19859]
[1776477644572,41.85,77233.15,0.0,0.92611,5e-05,10.19808]
[1776477649611,41.85,77233.06,0.0,0.92611,5e-05,10.19882]
[1776477651904,41.85,77232.66,0.0,0.92609,5e-05,10.20083]
[1776477651948,41.85,77232.66,0.0,0.92609,5e-05,10.20083]
[1776477657671,41.85,77229.11,0.0,0.92592,5e-05,10.21782]
[1776477658209,41.85,77229.11,0.0,0.92592,5e-05,10.21782]
[1776477658446,41.85,77229.11,0.0,0.92592,5e-05,10.21782]
[1776477661699,41.85,77223.53,0.0,0.92566,5e-05,10.24425]
[1776477662706,41.85,77218.47,0.0,0.92543,5e-05,10.26813]
[1776477663639,41.85,77218.47,0.0,0.92543,5e-05,10.26813]
[1776477663692,41.85,77218.47,0.0,0.92543,5e-05,10.26813]
[1776477665424,41.85,77215.6,0.0,0.9253,5e-05,10.28159]
[1776477665439,41.85,77215.6,0.0,0.9253,5e-05,10.28159]
[1776477665526,41.85,77215.6,0.0,0.9253,5e-05,10.28152]
[1776477668751,41.85,77207.29,0.0,0.92491,5e-05,10.32083]
[1776477670141,41.85,77207.29,0.0,0.92491,5e-05,10.32083]
[1776477670194,41.85,77207.29,0.0,0.92491,5e-05,10.32083]
[1776477670208,41.85,77200.96,0.0,0.92462,5e-05,10.3509]
[1776477672778,41.85,77196.0,0.0,0.92439,5e-05,10.37446]
[1776477674365,41.85,77196.0,0.0,0.92439,5e-05,10.37446]
[1776477674441,41.85,77196.0,0.0,0.92439,5e-05,10.37446]
[1776477679828,41.85,77192.08,0.0,0.9242,5e-05,10.39295]
[1776477681690,41.85,77192.08,0.0,0.9242,5e-05,10.39295]
[1776477681650,41.85,77186.79,0.0,0.92396,5e-05,10.41806]
[1776477681950,41.85,77186.79,0.0,0.92396,5e-05,10.41806]
[1776477682207,41.85,77186.79,0.0,0.92396,5e-05,10.41806]
[1776477682307,41.85,77186.72,0.0,0.92395,5e-05,10.41839]
[1776477687884,41.85,77188.72,0.0,0.92405,5e-05,10.40854]
[1776477691424,41.85,77187.99,0.0,0.92402,5e-05,10.41192]
[1776477691443,41.85,77187.99,0.0,0.92402,5e-05,10.41192]
[1776477696947,41.85,77186.04,0.0,0.92395,5e-05,10.41751]
[1776477697863,41.85,77186.04,0.0,0.92395,5e-05,10.41751]
[1776477697938,41.85,77186.04,0.0,0.92395,5e-05,10.41751]
[1776477697954,41.85,77178.38,0.0,0.92359,5e-05,10.45395]
[1776477699968,41.84,77167.7,0.0,0.92309,5e-05,10.50471]
[1776477701184,41.84,77167.7,0.0,0.92309,5e-05,10.50471]
[1776477701211,41.84,77167.7,0.0,0.92309,5e-05,10.50471]
[1776477701239,41.84,77170.68,0.0,0.92323,5e-05,10.49026]
[1776477705284,41.84,77166.56,0.0,0.92304,5e-05,10.50942]
[1776477705595,41.84,77166.56,0.0,0.92304,5e-05,10.50942]
[1776477705688,41.84,77166.56,0.0,0.92304,5e-05,10.50942]
[1776477705696,41.84,77165.86,0.0,0.92301,5e-05,10.51255]
[1776477711046,41.84,77165.65,0.0,0.92301,5e-05,10.51306]
[1776477718984,41.84,77165.61,0.0,0.92301,5e-05,10.51233]
[1776477719196,41.84,77165.61,0.0,0.92301,5e-05,10.51233]
[1776477719293,41.84,77165.61,0.0,0.92302,5e-05,10.5114]
[1776477725144,41.84,77165.69,0.0,0.92304,5e-05,10.50956]
[1776477730178,41.83,77164.42,0.0,0.92299,5e-05,10.51437]
[1776477735214,41.83,77164.31,0.0,0.923,5e-05,10.51359]
[1776477740251,41.83,77164.64,0.0,0.92303,5e-05,10.51073]
[1776477748307,41.82,77164.58,0.0,0.92304,5e-05,10.50898]
[1776477753342,41.82,77170.83,0.0,0.92337,5e-05,10.47456]
[1776477756362,41.82,77178.92,0.0,0.92376,5e-05,10.4354]
[1776477761398,41.82,77178.1,0.0,0.92373,5e-05,10.43866]
[1776477766432,41.82,77178.8,0.0,0.92377,5e-05,10.43468]
[1776477773481,41.82,77178.61,0.0,0.92377,5e-05,10.43472]
[1776477779532,41.81,77177.39,0.0,0.92372,5e-05,10.43974]
[1776477783560,41.81,77170.51,0.0,0.9234,5e-05,10.47199]
[1776477784567,41.81,77165.76,0.0,0.92317,5e-05,10.49454]
[1776477786581,41.81,77165.62,0.0,0.92317,5e-05,10.49477]
[1776477788595,41.81,77172.09,0.0,0.92348,5e-05,10.46334]
[1776477793630,41.81,77173.64,0.0,0.92356,5e-05,10.455]
[1776477798665,41.81,77174.29,0.0,0.9236,5e-05,10.45095]
[1776477801686,41.81,77179.52,0.0,0.92385,5e-05,10.42557]
[1776477814777,41.8,77179.43,0.0,0.92389,5e-05,10.42119]
[1776477821826,41.8,77169.6,0.0,0.92343,5e-05,10.46735]
[1776477822833,41.8,77159.63,0.0,0.92296,5e-05,10.51487]
[1776477824847,41.8,77159.39,0.0,0.92295,5e-05,10.51551]
[1776477831896,41.8,77159.34,0.0,0.92297,5e-05,10.51403]
[1776477834742,41.8,77166.04,0.0,0.92329,5e-05,10.48134]
[1776477839952,41.79,77166.88,0.0,0.92334,5e-05,10.4765]
[1776477849015,41.79,77167.02,0.0,0.92336,5e-05,10.47453]
[1776477857071,41.79,77166.99,0.0,0.92337,5e-05,10.47368]
[1776477863112,41.79,77167.02,0.0,0.92337,5e-05,10.47285]
[1776477869155,41.79,77166.74,0.0,0.92337,5e-05,10.47354]
[1776477876207,41.78,77167.16,0.0,0.92341,5e-05,10.46747]
[1776477877213,41.78,77174.93,0.0,0.92378,5e-05,10.43026]
[1776477879228,41.78,77178.21,0.0,0.92394,5e-05,10.41458]
[1776477885272,41.78,77182.13,0.0,0.92412,5e-05,10.39586]
[1776477886279,41.78,77191.71,0.0,0.92457,5e-05,10.35028]
[1776477887286,41.78,77191.87,0.0,0.92458,5e-05,10.3496]
[1776477893331,41.79,77189.93,0.0,0.92448,5e-05,10.35925]
[1776477898366,41.79,77190.2,0.0,0.92449,5e-05,10.35825]
[1776477903401,41.79,77190.03,0.0,0.92448,5e-05,10.3593]
[1776477909443,41.79,77190.24,0.0,0.92449,5e-05,10.35856]
[1776477915484,41.79,77191.27,0.0,0.92454,5e-05,10.35389]
[1776477918506,41.79,77202.48,0.0,0.92505,5e-05,10.30121]
[1776477923045,41.79,77202.86,0.0,0.92507,5e-05,10.29992]
[1776477923194,41.79,77202.86,0.0,0.92507,5e-05,10.29992]
[1776477928576,41.79,77204.31,0.0,0.92512,5e-05,10.29391]
[1776477933611,41.79,77206.65,0.0,0.92525,5e-05,10.28026]
[1776477935143,41.79,77206.18,0.0,0.92522,5e-05,10.28266]
[1776477935200,41.79,77206.18,0.0,0.92522,5e-05,10.28266]
[1776477935624,41.79,77205.76,0.0,0.9252,5e-05,10.28504]
[1776477940189,41.8,77206.23,0.0,0.92521,5e-05,10.28439]
[1776477943681,41.8,77212.78,0.0,0.9255,5e-05,10.25495]
[1776477946995,41.8,77217.06,0.0,0.92569,5e-05,10.23556]
[1776477947006,41.8,77218.47,0.0,0.92574,5e-05,10.22981]
[1776477947193,41.8,77218.47,0.0,0.92574,5e-05,10.22981]
[1776477947578,41.8,77218.47,0.0,0.92574,5e-05,10.22981]
[1776477947696,41.8,77218.47,0.0,0.92574,5e-05,10.22981]
[1776477952744,41.81,77217.97,0.0,0.9257,5e-05,10.2338]
[1776477957780,41.81,77216.86,0.0,0.92563,5e-05,10.24116]
[1776477960176,41.81,77216.14,0.0,0.92559,5e-05,10.24536]
[1776477960200,41.81,77216.14,0.0,0.92559,5e-05,10.24536]
[1776477960321,41.81,77216.14,0.0,0.92559,5e-05,10.24536]
[1776477960446,41.81,77216.14,0.0,0.92559,5e-05,10.24536]
[1776477960801,41.81,77213.9,0.0,0.92548,5e-05,10.25635]
[1776477961811,41.81,77208.07,0.0,0.92521,5e-05,10.28432]
[1776477964032,41.82,77207.81,0.0,0.9252,5e-05,10.28573]
[1776477964080,41.82,77207.88,0.0,0.9252,5e-05,10.28552]
[1776477964192,41.82,77207.88,0.0,0.9252,5e-05,10.28552]
[1776477964831,41.82,77207.78,0.0,0.92518,5e-05,10.28703]
[1776477969866,41.82,77208.05,0.0,0.92517,5e-05,10.28837]
[1776477972735,41.82,77210.15,0.0,0.92526,5e-05,10.27951]
[1776477972833,41.82,77210.15,0.0,0.92526,5e-05,10.27951]
[1776477972945,41.82,77210.15,0.0,0.92526,5e-05,10.27951]
[1776477972887,41.83,77210.4,0.0,0.92527,5e-05,10.27888]
[1776477977922,41.83,77211.38,0.0,0.92528,5e-05,10.27705]
[1776477982175,41.84,77209.14,0.0,0.92516,5e-05,10.28989]
[1776477982203,41.84,77209.14,0.0,0.92516,5e-05,10.28989]
[1776477982286,41.84,77209.14,0.0,0.92516,5e-05,10.28989]
[1776477982443,41.84,77209.14,0.0,0.92516,5e-05,10.28989]
[1776477982958,41.84,77208.65,0.0,0.92513,5e-05,10.29276]
[1776477987993,41.84,77208.32,0.0,0.92509,5e-05,10.29705]
[1776477990958,41.85,77207.81,0.0,0.92506,5e-05,10.30056]
[1776477991014,41.85,77207.6,0.0,0.92506,5e-05,10.29877]
[1776477991104,41.85,77207.6,0.0,0.92506,5e-05,10.29877]
[1776477991204,41.85,77207.6,0.0,0.92506,5e-05,10.29877]
[1776477997056,41.85,77207.34,0.0,0.92502,5e-05,10.30326]
[1776478000761,41.85,77206.1,0.0,0.92495,5e-05,10.31022]
[1776478000861,41.85,77206.1,0.0,0.92495,5e-05,10.31022]
[1776478000948,41.85,77206.1,0.0,0.92495,5e-05,10.31022]
[1776478000967,41.86,77206.41,0.0,0.92495,5e-05,10.30983]
[1776478006119,41.86,77206.06,0.0,0.92491,5e-05,10.31407]
[1776478011154,41.87,77206.02,0.0,0.92489,5e-05,10.31678]
[1776478013297,41.87,77206.02,0.0,0.92489,5e-05,10.31678]
[1776478013443,41.87,77206.02,0.0,0.92489,5e-05,10.31678]
[1776478013757,41.87,77206.02,0.0,0.92489,5e-05,10.31678]
[1776478013949,41.87,77206.02,0.0,0.92489,5e-05,10.31678]
[1776478014035,41.87,77205.64,0.0,0.92486,5e-05,10.32011]
[1776478019210,41.88,77204.93,0.0,0.9248,5e-05,10.32604]
[1776478024245,41.88,77205.13,0.0,0.92478,5e-05,10.32765]
[1776478029280,41.89,77204.89,0.0,0.92475,5e-05,10.33135]
[1776478034314,41.89,77212.97,0.0,0.9251,5e-05,10.29572]
[1776478035905,41.89,77212.97,0.0,0.9251,5e-05,10.29572]
[1776478035941,41.89,77212.97,0.0,0.9251,5e-05,10.29572]
[1776478036042,41.89,77215.02,0.0,0.92518,5e-05,10.28718]
[1776478036109,41.89,77215.02,0.0,0.92518,5e-05,10.28718]
[1776478036205,41.89,77215.02,0.0,0.92518,5e-05,10.28718]
[1776478041365,41.9,77214.77,0.0,0.92514,5e-05,10.29111]
[1776478042859,41.9,77214.77,0.0,0.92514,5e-05,10.29111]
[1776478042946,41.9,77214.77,0.0,0.92514,5e-05,10.29111]
[1776478043030,41.9,77214.77,0.0,0.92514,5e-05,10.29111]
[1776478043041,41.9,77215.09,0.0,0.92515,5e-05,10.29039]
[1776478043200,41.9,77215.09,0.0,0.92515,5e-05,10.29039]
[1776478049422,41.9,77215.58,0.0,0.92516,5e-05,10.28938]
[1776478054457,41.9,77215.7,0.0,0.92518,5e-05,10.28604]
[1776478065045,41.91,77215.04,0.0,0.92514,5e-05,10.29029]
[1776478065192,41.91,77215.44,0.0,0.92516,5e-05,10.28885]
[1776478065205,41.91,77215.44,0.0,0.92516,5e-05,10.28885]
[1776478065442,41.91,77215.44,0.0,0.92516,5e-05,10.28885]
[1776478065506,41.91,77215.44,0.0,0.92515,5e-05,10.28892]
[1776478071576,41.91,77215.83,0.0,0.92516,5e-05,10.288]
[1776478073405,41.91,77215.83,0.0,0.92516,5e-05,10.288]
[1776478073450,41.91,77215.83,0.0,0.92516,5e-05,10.288]
[1776478073664,41.91,77215.83,0.0,0.92516,5e-05,10.288]
[1776478073702,41.91,77215.83,0.0,0.92516,5e-05,10.288]
[1776478073766,41.91,77215.83,0.0,0.92516,5e-05,10.28848]
[1776478077618,41.91,77222.96,0.0,0.92548,5e-05,10.25556]
[1776478079001,41.91,77222.96,0.0,0.92548,5e-05,10.25556]
[1776478079037,41.91,77224.95,0.0,0.92557,5e-05,10.24638]
[1776478079208,41.91,77224.95,0.0,0.92557,5e-05,10.24638]
[1776478079238,41.91,77224.95,0.0,0.92557,5e-05,10.24638]
[1776478079444,41.91,77224.95,0.0,0.92557,5e-05,10.24638]
[1776478085673,41.91,77226.12,0.0,0.92562,5e-05,10.24156]
[1776478087687,41.91,77234.9,0.0,0.92602,5e-05,10.2005]
[1776478089702,41.92,77239.4,0.0,0.92622,5e-05,10.17976]
[1776478091331,41.92,77240.51,0.0,0.92627,5e-05,10.17478]
[1776478091446,41.92,77240.51,0.0,0.92627,5e-05,10.17478]
[1776478091597,41.92,77240.51,0.0,0.92627,5e-05,10.17478]
[1776478091699,41.92,77240.51,0.0,0.92627,5e-05,10.17478]
[1776478091716,41.92,77240.91,0.0,0.92629,5e-05,10.17314]
[1776478096752,41.92,77242.35,0.0,0.92634,5e-05,10.16762]
[1776478097875,41.92,77242.35,0.0,0.92634,5e-05,10.16762]
[1776478097953,41.92,77276.65,0.0,0.9279,4e-05,10.00751]
[1776478098766,41.92,77292.56,0.0,0.92861,4e-05,9.93375]
[1776478099773,41.92,77291.07,0.0,0.92854,4e-05,9.94093]
[1776478101219,41.92,77290.97,0.0,0.92853,4e-05,9.94166]
[1776478107832,41.92,77292.62,0.0,0.92859,4e-05,9.93585]
[1776478113874,41.93,77286.78,0.0,0.92833,4e-05,9.96113]
[1776478114881,41.93,77280.88,0.0,0.92807,4e-05,9.98879]
[1776478117901,41.93,77280.26,0.0,0.92803,4e-05,9.99215]
[1776478119763,41.93,77280.18,0.0,0.92803,4e-05,9.99266]
[1776478119948,41.93,77280.18,0.0,0.92803,4e-05,9.99266]
[1776478120053,41.93,77280.18,0.0,0.92803,4e-05,9.99266]
[1776478120154,41.93,77280.21,0.0,0.92803,4e-05,9.9928]
[1776478120196,41.93,77280.21,0.0,0.92803,4e-05,9.9928]
[1776478125367,41.93,77276.7,0.0,0.92787,4e-05,10.00963]
[1776478125446,41.93,77276.7,0.0,0.92787,4e-05,10.00963]
[1776478125473,41.93,77276.7,0.0,0.92787,4e-05,10.00963]
[1776478125689,41.93,77276.7,0.0,0.92787,4e-05,10.00963]
[1776478125958,41.93,77276.9,0.0,0.92787,4e-05,10.00882]
[1776478130958,41.93,77276.35,0.0,0.92784,4e-05,10.01196]
[1776478131194,41.93,77276.35,0.0,0.92784,4e-05,10.01196]
[1776478131043,41.93,77276.02,0.0,0.92783,4e-05,10.01361]
[1776478131238,41.93,77276.02,0.0,0.92783,4e-05,10.01361]
[1776478131441,41.93,77276.02,0.0,0.92783,4e-05,10.01361]
[1776478133007,41.93,77283.66,0.0,0.92817,4e-05,9.9783]
[1776478134014,41.93,77288.78,0.0,0.9284,4e-05,9.95469]
[1776478135901,41.93,77288.09,0.0,0.92836,4e-05,9.9581]
[1776478135940,41.93,77288.09,0.0,0.92836,4e-05,9.9581]
[1776478135950,41.93,77288.09,0.0,0.92836,4e-05,9.9581]
[1776478136199,41.93,77288.09,0.0,0.92836,4e-05,9.9581]
[1776478136028,41.93,77288.26,0.0,0.92837,4e-05,9.95751]
[1776478139203,41.93,77289.33,0.0,0.92841,4e-05,9.95295]
[1776478140055,41.94,77289.31,0.0,0.92841,4e-05,9.95345]
[1776478141932,41.94,77289.44,0.0,0.92841,4e-05,9.95304]
[1776478142200,41.94,77289.44,0.0,0.92841,4e-05,9.95304]
[1776478153147,41.94,77288.29,0.0,0.92834,4e-05,9.96075]
[1776478157175,41.94,77283.51,0.0,0.92812,4e-05,9.98376]
[1776478158181,41.94,77277.1,0.0,0.92783,4e-05,10.01374]
[1776478158666,41.94,77277.1,0.0,0.92783,4e-05,10.01374]
[1776478158699,41.94,77277.1,0.0,0.92783,4e-05,10.01374]
[1776478158976,41.94,77277.1,0.0,0.92783,4e-05,10.01374]
[1776478159204,41.94,77277.1,0.0,0.92783,4e-05,10.01374]
[1776478159189,41.94,77276.32,0.0,0.92779,5e-05,10.0175]
[1776478164224,41.95,77272.15,0.0,0.92758,5e-05,10.03917]
[1776478170266,41.95,77272.35,0.0,0.92757,5e-05,10.04086]
[1776478171273,41.95,77278.57,0.0,0.92787,4e-05,10.00872]
[1776478172836,41.95,77278.57,0.0,0.92787,4e-05,10.00872]
[1776478172945,41.95,77278.57,0.0,0.92787,4e-05,10.00872]
[1776478173105,41.95,77278.57,0.0,0.92787,4e-05,10.00872]
[1776478173202,41.95,77278.57,0.0,0.92787,4e-05,10.00872]
[1776478173206,41.95,77279.45,0.0,0.9279,4e-05,10.00498]
[1776478178327,41.96,77280.12,0.0,0.92792,4e-05,10.00276]
[1776478180341,41.96,77286.05,0.0,0.92818,4e-05,9.97588]
[1776478182325,41.96,77290.1,0.0,0.92836,4e-05,9.95727]
[1776478183030,41.96,77290.1,0.0,0.92836,4e-05,9.95727]
[1776478183132,41.96,77282.64,0.0,0.92803,4e-05,9.99228]
[1776478183934,41.96,77282.64,0.0,0.92803,4e-05,9.99228]
[1776478183941,41.96,77287.02,0.0,0.92822,4e-05,9.97194]
[1776478184272,41.96,77287.02,0.0,0.92822,4e-05,9.97194]
[1776478191418,41.96,77283.9,0.0,0.92807,4e-05,9.98804]
[1776478192425,41.96,77277.6,0.0,0.92778,4e-05,10.01783]
[1776478194031,41.96,77277.6,0.0,0.92778,4e-05,10.01783]
[1776478194207,41.96,77277.6,0.0,0.92778,4e-05,10.01783]
[1776478199475,41.97,77273.17,0.0,0.92755,5e-05,10.04152]
[1776478201135,41.97,77273.17,0.0,0.92755,5e-05,10.04152]
[1776478201193,41.97,77273.17,0.0,0.92755,5e-05,10.04152]
[1776478201196,41.97,77272.26,0.0,0.9275,5e-05,10.0466]
[1776478201431,41.97,77272.26,0.0,0.9275,5e-05,10.0466]
[1776478201447,41.97,77272.26,0.0,0.9275,5e-05,10.0466]
[1776478206524,41.97,77266.01,0.0,0.9272,5e-05,10.07777]
[1776478208582,41.98,77266.13,0.0,0.9272,5e-05,10.07758]
[1776478208701,41.98,77266.13,0.0,0.9272,5e-05,10.07758]
[1776478208792,41.98,77266.09,0.0,0.9272,5e-05,10.07815]
[1776478212375,41.98,77265.75,0.0,0.92717,5e-05,10.08068]
[1776478212447,41.98,77265.75,0.0,0.92717,5e-05,10.08068]
[1776478217602,41.98,77265.61,0.0,0.92716,5e-05,10.08246]
[1776478224651,41.98,77265.61,0.0,0.92714,5e-05,10.08379]
[1776478229688,41.98,77266.25,0.0,0.92716,5e-05,10.08178]
[1776478230904,41.98,77266.25,0.0,0.92716,5e-05,10.08178]
[1776478230950,41.98,77266.25,0.0,0.92716,5e-05,10.08178]
[1776478231221,41.98,77266.25,0.0,0.92716,5e-05,10.08178]
[1776478231300,41.99,77266.17,0.0,0.92718,5e-05,10.07926]
[1776478231447,41.99,77266.17,0.0,0.92718,5e-05,10.07926]
[1776478240765,41.99,77266.13,0.0,0.92716,5e-05,10.0813]
[1776478245800,41.99,77268.08,0.0,0.92724,5e-05,10.07325]
[1776478247156,41.99,77268.08,0.0,0.92724,5e-05,10.07325]
[1776478247195,41.99,77268.08,0.0,0.92724,5e-05,10.07325]
[1776478247250,41.99,77268.16,0.0,0.92723,5e-05,10.07333]
[1776478247417,41.99,77268.16,0.0,0.92723,5e-05,10.07333]
[1776478247446,41.99,77268.16,0.0,0.92723,5e-05,10.07333]
[1776478252849,41.99,77270.42,0.0,0.92733,5e-05,10.06394]
[1776478253678,41.99,77270.42,0.0,0.92733,5e-05,10.06394]
[1776478253694,41.99,77270.42,0.0,0.92733,5e-05,10.06394]
[1776478253897,41.99,77270.42,0.0,0.92733,5e-05,10.06394]
[1776478253943,41.99,77270.42,0.0,0.92733,5e-05,10.06394]
[1776478254044,42.0,77270.53,0.0,0.92733,5e-05,10.06367]
[1776478255870,42.0,77274.76,0.0,0.92751,5e-05,10.04444]
[1776478258626,42.0,77275.99,0.0,0.92757,5e-05,10.03926]
[1776478258698,42.0,77275.99,0.0,0.92757,5e-05,10.03926]
[1776478263929,42.0,77281.96,0.0,0.92782,4e-05,10.01308]
[1776478264781,42.0,77281.96,0.0,0.92782,4e-05,10.01308]
[1776478264944,42.0,77281.96,0.0,0.92782,4e-05,10.01308]
[1776478265215,42.0,77281.96,0.0,0.92782,4e-05,10.01308]
[1776478265296,42.0,77281.4,0.0,0.92779,4e-05,10.0163]
[1776478265440,42.0,77281.4,0.0,0.92779,4e-05,10.0163]
[1776478271175,42.0,77281.72,0.0,0.92779,4e-05,10.01602]
[1776478271200,42.0,77281.72,0.0,0.92779,4e-05,10.01602]
[1776478271229,42.01,77281.36,0.0,0.92777,4e-05,10.01829]
[1776478271601,42.01,77281.36,0.0,0.92777,4e-05,10.01829]
[1776478271692,42.01,77281.36,0.0,0.92777,4e-05,10.01829]
[1776478279414,42.01,77280.19,0.0,0.92771,4e-05,10.02484]
[1776478279444,42.01,77279.85,0.0,0.92768,4e-05,10.02724]
[1776478279762,42.01,77279.85,0.0,0.92768,4e-05,10.02724]
[1776478279944,42.01,77279.85,0.0,0.92768,4e-05,10.02724]
[1776478280043,42.01,77279.92,0.0,0.92768,4e-05,10.02719]
[1776478284207,42.01,77280.06,0.0,0.92768,4e-05,10.02733]
[1776478284263,42.01,77279.08,0.0,0.92763,5e-05,10.03241]
[1776478284445,42.01,77279.08,0.0,0.92763,5e-05,10.03241]
[1776478284685,42.01,77279.08,0.0,0.92763,5e-05,10.03241]
[1776478284943,42.01,77279.08,0.0,0.92763,5e-05,10.03241]
[1776478285080,42.01,77276.34,0.0,0.92751,5e-05,10.04516]
[1776478289612,42.01,77274.41,0.0,0.92741,5e-05,10.05507]
[1776478289694,42.01,77274.41,0.0,0.92741,5e-05,10.05507]
[1776478289829,42.01,77274.41,0.0,0.92741,5e-05,10.05507]
[1776478289944,42.01,77274.41,0.0,0.92741,5e-05,10.05507]
[1776478290116,42.01,77273.69,0.0,0.92738,5e-05,10.05864]
[1776478295151,42.02,77272.57,0.0,0.92734,5e-05,10.0618]
[1776478306229,42.02,77272.31,0.0,0.92731,5e-05,10.0652]
[1776478314285,42.02,77272.29,0.0,0.92729,5e-05,10.0669]
[1776478320328,42.03,77271.73,0.0,0.92725,5e-05,10.07068]
[1776478320888,42.03,77271.73,0.0,0.92725,5e-05,10.07068]
[1776478320945,42.03,77271.73,0.0,0.92725,5e-05,10.07068]
[1776478321324,42.03,77271.73,0.0,0.92725,5e-05,10.07068]
[1776478321440,42.03,77271.73,0.0,0.92725,5e-05,10.07068]
[1776478321335,42.03,77271.55,0.0,0.92724,5e-05,10.07171]
[1776478327377,42.03,77271.59,0.0,0.92723,5e-05,10.07268]
[1776478333419,42.03,77271.76,0.0,0.92723,5e-05,10.07305]
[1776478338454,42.03,77271.76,0.0,0.92722,5e-05,10.07402]
[1776478342483,42.04,77259.28,0.0,0.92665,5e-05,10.13321]
[1776478343421,42.04,77259.28,0.0,0.92665,5e-05,10.13321]
[1776478343443,42.04,77259.28,0.0,0.92665,5e-05,10.13321]
[1776478343490,42.04,77255.0,0.0,0.92645,5e-05,10.15351]
[1776478343918,42.04,77255.0,0.0,0.92645,5e-05,10.15351]
[1776478343942,42.04,77255.0,0.0,0.92645,5e-05,10.15351]
[1776478350192,42.04,77254.73,0.0,0.92644,5e-05,10.15435]
[1776478350439,42.04,77254.73,0.0,0.92644,5e-05,10.15435]
[1776478350247,42.04,77256.77,0.0,0.92654,5e-05,10.14467]
[1776478351025,42.04,77256.77,0.0,0.92654,5e-05,10.14467]
[1776478351195,42.04,77256.77,0.0,0.92654,5e-05,10.14467]
[1776478351215,42.04,77257.61,0.0,0.9266,5e-05,10.13744]
[1776478358455,42.04,77259.24,0.0,0.92667,5e-05,10.1296]
[1776478358487,42.04,77259.2,0.0,0.92667,5e-05,10.12971]
[1776478358671,42.04,77259.2,0.0,0.92667,5e-05,10.12971]
[1776478358693,42.04,77259.2,0.0,0.92667,5e-05,10.12971]
[1776478359858,42.04,77259.17,0.0,0.92667,5e-05,10.12983]
[1776478370680,42.03,77257.92,0.0,0.92661,5e-05,10.13541]
[1776478375722,42.03,77259.9,0.0,0.92671,5e-05,10.12612]
[1776478376853,42.03,77259.9,0.0,0.92671,5e-05,10.12612]
[1776478376939,42.03,77259.9,0.0,0.92671,5e-05,10.12612]
[1776478377391,42.03,77259.9,0.0,0.92671,5e-05,10.12612]
[1776478377441,42.03,77259.9,0.0,0.92671,5e-05,10.12612]
[1776478377438,42.03,77265.29,0.0,0.92695,5e-05,10.101]
[1776478379751,42.03,77268.86,0.0,0.92711,5e-05,10.08448]
[1776478384296,42.04,77270.55,0.0,0.92718,5e-05,10.07684]
[1776478384437,42.04,77270.55,0.0,0.92718,5e-05,10.07684]
[1776478384444,42.04,77270.58,0.0,0.92718,5e-05,10.07686]
[1776478384567,42.04,77270.58,0.0,0.92718,5e-05,10.07686]
[1776478384698,42.04,77270.58,0.0,0.92718,5e-05,10.07686]
[1776478390826,42.04,77270.14,0.0,0.92716,5e-05,10.07938]
[1776478395864,42.04,77269.89,0.0,0.92714,5e-05,10.08089]
[1776478404032,42.04,77270.3,0.0,0.92716,5e-05,10.0795]
[1776478412088,42.04,77269.82,0.0,0.92715,5e-05,10.07892]
[1776478416114,42.04,77269.63,0.0,0.92714,5e-05,10.07998]
[1776478416983,42.04,77269.08,0.0,0.92712,5e-05,10.0826]
[1776478417200,42.04,77269.08,0.0,0.92712,5e-05,10.0826]
[1776478424173,42.04,77268.31,0.0,0.92708,5e-05,10.08657]
[1776478426289,42.04,77268.31,0.0,0.92708,5e-05,10.08657]
[1776478426442,42.04,77268.31,0.0,0.92708,5e-05,10.08657]
[1776478432230,42.04,77267.06,0.0,0.92702,5e-05,10.09272]
[1776478438582,42.04,77267.02,0.0,0.92702,5e-05,10.09306]
[1776478438690,42.04,77267.29,0.0,0.92703,5e-05,10.09187]
[1776478448342,42.04,77269.42,0.0,0.92712,5e-05,10.08252]
[1776478448853,42.04,77269.42,0.0,0.92712,5e-05,10.08252]
[1776478448943,42.04,77269.42,0.0,0.92712,5e-05,10.08252]
[1776478463448,42.04,77269.45,0.0,0.92711,5e-05,10.08317]
[1776478467476,42.04,77273.98,0.0,0.92732,5e-05,10.06226]
[1776478468483,42.04,77282.88,0.0,0.92772,4e-05,10.02095]
[1776478469054,42.04,77282.88,0.0,0.92772,4e-05,10.02095]
[1776478469196,42.04,77282.88,0.0,0.92772,4e-05,10.02095]
[1776478475532,42.05,77287.63,0.0,0.92794,4e-05,9.99676]
[1776478481574,42.05,77287.71,0.0,0.92793,4e-05,9.99732]
[1776478482580,42.05,77293.27,0.0,0.92818,4e-05,9.97168]
[1776478484389,42.05,77296.41,0.0,0.92832,4e-05,9.95732]
[1776478484436,42.05,77296.41,0.0,0.92832,4e-05,9.95732]
[1776478487830,42.05,77294.16,0.0,0.92821,4e-05,9.9685]
[1776478487947,42.05,77294.16,0.0,0.92821,4e-05,9.9685]
[1776478489630,42.05,77299.86,0.0,0.92846,4e-05,9.9425]
[1776478490639,42.05,77303.35,0.0,0.92862,4e-05,9.92659]
[1776478493661,42.05,77308.74,0.0,0.92885,4e-05,9.90249]
[1776478495675,42.06,77313.5,0.0,0.92905,4e-05,9.88113]
[1776478497950,42.06,77316.41,0.0,0.92918,4e-05,9.86805]
[1776478499945,42.06,77318.04,0.0,0.92925,4e-05,9.86127]
[1776478504513,42.06,77317.62,0.0,0.92921,4e-05,9.86469]
[1776478505942,42.06,77316.81,0.0,0.92917,4e-05,9.86916]
[1776478506273,42.06,77316.81,0.0,0.92917,4e-05,9.86954]
[1776478509356,42.06,77316.75,0.0,0.92916,4e-05,9.87056]
[1776478509435,42.06,77316.75,0.0,0.92916,4e-05,9.87056]
[1776478510780,42.07,77322.05,0.0,0.92938,4e-05,9.84735]
[1776478521481,42.07,77321.72,0.0,0.92935,4e-05,9.85015]
[1776478521857,42.08,77330.83,0.0,0.92972,4e-05,9.81169]
[1776478523871,42.08,77332.95,0.0,0.92981,4e-05,9.80297]
[1776478525026,42.08,77332.95,0.0,0.92981,4e-05,9.80297]
[1776478525192,42.08,77332.95,0.0,0.92981,4e-05,9.80297]
[1776478526366,42.08,77333.2,0.0,0.92981,4e-05,9.80233]
[1776478526442,42.08,77333.2,0.0,0.92981,4e-05,9.80233]
[1776478526541,42.08,77335.67,0.0,0.92991,4e-05,9.79205]
[1776478531927,42.09,77342.48,0.0,0.9302,4e-05,9.7603]
[1776478533941,42.09,77347.37,0.0,0.93041,4e-05,9.7391]
[1776478535955,42.09,77355.94,0.0,0.93077,4e-05,9.70124]
[1776478537952,42.09,77358.43,0.0,0.93087,4e-05,9.69057]
[1776478539983,42.1,77373.44,0.0,0.9315,4e-05,9.62433]
[1776478540990,42.1,77384.13,0.0,0.93195,4e-05,9.57626]
[1776478541997,42.1,77384.33,0.0,0.93196,4e-05,9.57582]
[1776478544012,42.1,77389.91,0.0,0.93219,4e-05,9.55154]
[1776478546025,42.1,77384.52,0.0,0.93195,4e-05,9.57693]
[1776478551060,42.11,77382.65,0.0,0.93183,4e-05,9.58975]
[1776478552290,42.11,77382.65,0.0,0.93183,4e-05,9.58975]
[1776478552437,42.11,77382.65,0.0,0.93183,4e-05,9.58975]
[1776478552538,42.12,77382.52,0.0,0.93181,4e-05,9.59203]
[1776478553112,42.12,77382.52,0.0,0.93181,4e-05,9.59203]
[1776478553190,42.12,77382.52,0.0,0.93181,4e-05,9.59203]
[1776478559117,42.13,77384.24,0.0,0.93184,4e-05,9.58923]
[1776478563357,42.13,77385.04,0.0,0.93185,4e-05,9.58812]
[1776478563448,42.13,77385.04,0.0,0.93185,4e-05,9.58812]
[1776478563458,42.13,77385.04,0.0,0.93185,4e-05,9.58812]
[1776478563696,42.13,77385.04,0.0,0.93185,4e-05,9.58812]
[1776478563559,42.13,77384.51,0.0,0.93181,4e-05,9.59218]
[1776478570193,42.14,77384.28,0.0,0.93175,4e-05,9.59811]
[1776478571713,42.14,77384.28,0.0,0.93175,4e-05,9.59811]
[1776478571816,42.15,77384.84,0.0,0.93177,4e-05,9.59638]
[1776478571939,42.15,77384.84,0.0,0.93177,4e-05,9.59638]
[1776478572037,42.15,77384.84,0.0,0.93176,4e-05,9.5972]
[1776478577242,42.16,77379.14,0.0,0.93148,4e-05,9.62709]
[1776478579290,42.16,77379.03,0.0,0.93147,4e-05,9.62835]
[1776478579438,42.16,77379.03,0.0,0.93147,4e-05,9.62835]
[1776478579507,42.16,77377.59,0.0,0.93139,4e-05,9.63638]
[1776478579770,42.16,77377.59,0.0,0.93139,4e-05,9.63638]
[1776478579935,42.16,77377.59,0.0,0.93139,4e-05,9.63638]
[1776478585298,42.17,77378.53,0.0,0.9314,4e-05,9.63589]
[1776478590333,42.18,77378.37,0.0,0.93136,4e-05,9.64032]
[1776478595368,42.18,77378.57,0.0,0.93135,4e-05,9.63981]
[1776478599242,42.19,77378.75,0.0,0.93134,4e-05,9.64118]
[1776478599433,42.19,77378.75,0.0,0.93134,4e-05,9.64118]
[1776478599447,42.19,77378.75,0.0,0.93134,4e-05,9.64118]
[1776478599690,42.19,77378.75,0.0,0.93134,4e-05,9.64118]
[1776478599741,42.19,77378.82,0.0,0.93133,4e-05,9.64235]
[1776478605438,42.2,77378.83,0.0,0.9313,4e-05,9.64607]
[1776478610473,42.21,77377.46,0.0,0.9312,4e-05,9.6561]
[1776478616515,42.22,77377.21,0.0,0.93114,4e-05,9.66242]
[1776478617086,42.22,77377.21,0.0,0.93114,4e-05,9.66242]
[1776478617199,42.22,77377.21,0.0,0.93114,4e-05,9.66242]
[1776478617357,42.22,77377.21,0.0,0.93114,4e-05,9.66242]
[1776478617438,42.22,77377.21,0.0,0.93114,4e-05,9.66242]
[1776478617538,42.22,77377.21,0.0,0.93114,4e-05,9.66314]
[1776478622557,42.23,77380.38,0.0,0.93124,4e-05,9.65238]
[1776478624580,42.23,77380.64,0.0,0.93124,4e-05,9.65193]
[1776478624638,42.23,77380.64,0.0,0.93124,4e-05,9.65193]
[1776478624694,42.23,77380.64,0.0,0.93124,4e-05,9.65193]
[1776478624765,42.23,77380.85,0.0,0.93125,4e-05,9.65171]
[1776478627592,42.23,77390.79,0.0,0.93165,4e-05,9.6089]
[1776478628498,42.23,77390.79,0.0,0.93165,4e-05,9.6089]
[1776478628691,42.23,77390.79,0.0,0.93165,4e-05,9.6089]
[1776478628789,42.23,77393.16,0.0,0.93175,4e-05,9.59898]
[1776478629172,42.23,77393.16,0.0,0.93175,4e-05,9.59898]
[1776478629195,42.23,77393.16,0.0,0.93175,4e-05,9.59898]
[1776478635649,42.25,77389.58,0.0,0.93154,4e-05,9.62074]
[1776478637550,42.25,77388.75,0.0,0.9315,4e-05,9.62528]
[1776478637645,42.25,77388.75,0.0,0.9315,4e-05,9.62528]
[1776478637698,42.25,77388.75,0.0,0.9315,4e-05,9.62528]
[1776478637746,42.25,77388.22,0.0,0.93147,4e-05,9.62845]
[1776478643569,42.26,77387.13,0.0,0.93139,4e-05,9.63724]
[1776478643697,42.26,77387.13,0.0,0.93139,4e-05,9.63724]
[1776478643709,42.26,77387.13,0.0,0.93139,4e-05,9.63724]
[1776478643793,42.26,77389.07,0.0,0.93146,4e-05,9.62924]
[1776478643946,42.26,77389.07,0.0,0.93146,4e-05,9.62924]
[1776478648650,42.26,77389.58,0.0,0.93147,4e-05,9.62851]
[1776478648703,42.26,77389.58,0.0,0.93147,4e-05,9.62851]
[1776478648793,42.26,77389.58,0.0,0.93147,4e-05,9.62851]
[1776478648740,42.27,77389.65,0.0,0.93145,4e-05,9.63057]
[1776478648944,42.27,77389.65,0.0,0.93145,4e-05,9.63057]
[1776478655789,42.28,77390.02,0.0,0.93144,4e-05,9.63126]
[1776478661416,42.28,77388.74,0.0,0.93136,4e-05,9.63947]
[1776478661445,42.28,77388.74,0.0,0.93136,4e-05,9.63947]
[1776478661510,42.28,77388.74,0.0,0.93136,4e-05,9.63947]
[1776478661697,42.28,77388.74,0.0,0.93136,4e-05,9.63947]
[1776478661774,42.29,77383.37,0.0,0.93111,4e-05,9.66611]
[1776478666866,42.29,77383.66,0.0,0.93109,4e-05,9.6684]
[1776478668764,42.29,77383.66,0.0,0.93109,4e-05,9.6684]
[1776478668932,42.3,77384.11,0.0,0.9311,4e-05,9.66705]
[1776478668949,42.3,77384.11,0.0,0.9311,4e-05,9.66705]
[1776478669193,42.3,77384.11,0.0,0.9311,4e-05,9.66705]
[1776478669289,42.3,77384.11,0.0,0.93109,4e-05,9.66774]
[1776478674922,42.31,77384.35,0.0,0.93106,4e-05,9.67085]
[1776478678758,42.31,77384.42,0.0,0.93105,4e-05,9.67194]
[1776478678816,42.31,77384.42,0.0,0.93105,4e-05,9.67194]
[1776478678795,42.31,77384.42,0.0,0.93104,4e-05,9.67336]
[1776478678942,42.31,77384.42,0.0,0.93104,4e-05,9.67336]
[1776478684996,42.32,77384.48,0.0,0.931,4e-05,9.67722]
[1776478693053,42.33,77384.41,0.0,0.93095,4e-05,9.68271]
[1776478698203,42.34,77384.32,0.0,0.93093,4e-05,9.68557]
[1776478698405,42.34,77384.32,0.0,0.93093,4e-05,9.68557]
[1776478698449,42.34,77384.32,0.0,0.93093,4e-05,9.68557]
[1776478698507,42.34,77384.36,0.0,0.93092,4e-05,9.686]
[1776478704052,42.34,77384.69,0.0,0.93091,4e-05,9.68747]
[1776478704108,42.34,77384.69,0.0,0.93091,4e-05,9.68747]
[1776478704208,42.34,77384.69,0.0,0.93091,4e-05,9.68747]
[1776478704301,42.34,77382.47,0.0,0.93081,4e-05,9.69812]
[1776478712186,42.35,77383.22,0.0,0.93082,4e-05,9.69593]
[1776478717221,42.36,77389.21,0.0,0.93105,4e-05,9.67156]
[1776478718391,42.36,77389.21,0.0,0.93105,4e-05,9.67156]
[1776478718453,42.36,77389.21,0.0,0.93105,4e-05,9.67156]
[1776478718513,42.36,77389.21,0.0,0.93105,4e-05,9.67156]
[1776478718701,42.36,77389.21,0.0,0.93105,4e-05,9.67156]
[1776478718763,42.36,77394.95,0.0,0.93129,4e-05,9.64683]
[1776478724269,42.37,77394.8,0.0,0.93125,4e-05,9.65064]
[1776478730313,42.38,77394.9,0.0,0.93122,4e-05,9.654]
[1776478735347,42.38,77396.26,0.0,0.93125,4e-05,9.65105]
[1776478739640,42.39,77396.18,0.0,0.93123,4e-05,9.65334]
[1776478739700,42.39,77396.18,0.0,0.93123,4e-05,9.65334]
[1776478739834,42.39,77396.18,0.0,0.93123,4e-05,9.65334]
[1776478739790,42.39,77396.16,0.0,0.93122,4e-05,9.65472]
[1776478739951,42.39,77396.16,0.0,0.93122,4e-05,9.65472]
[1776478745417,42.4,77394.34,0.0,0.93111,4e-05,9.66611]
[1776478750452,42.4,77392.92,0.0,0.93102,4e-05,9.67565]
[1776478751466,42.4,77392.92,0.0,0.93102,4e-05,9.67565]
[1776478751589,42.4,77392.92,0.0,0.93102,4e-05,9.67565]
[1776478751706,42.4,77392.92,0.0,0.93102,4e-05,9.67565]
[1776478751803,42.4,77392.77,0.0,0.931,4e-05,9.67755]
[1776478757501,42.41,77389.51,0.0,0.93083,4e-05,9.69527]
[1776478758194,42.41,77389.51,0.0,0.93083,4e-05,9.69527]
[1776478758301,42.41,77389.51,0.0,0.93083,4e-05,9.69527]
[1776478758451,42.41,77389.51,0.0,0.93083,4e-05,9.69527]
[1776478758508,42.41,77389.84,0.0,0.93084,4e-05,9.69435]
[1776478763543,42.42,77387.83,0.0,0.93073,4e-05,9.70634]
[1776478764032,42.42,77387.83,0.0,0.93073,4e-05,9.70634]
[1776478764195,42.42,77387.83,0.0,0.93073,4e-05,9.70634]
[1776478764204,42.42,77387.83,0.0,0.93073,4e-05,9.70634]
[1776478764455,42.42,77387.83,0.0,0.93073,4e-05,9.70634]
[1776478764549,42.42,77387.41,0.0,0.93071,4e-05,9.70882]
[1776478773613,42.43,77386.87,0.0,0.93066,4e-05,9.71291]
[1776478775494,42.43,77386.87,0.0,0.93066,4e-05,9.71291]
[1776478775694,42.43,77386.87,0.0,0.93066,4e-05,9.71291]
[1776478775707,42.43,77386.87,0.0,0.93066,4e-05,9.71291]
[1776478775943,42.43,77386.87,0.0,0.93066,4e-05,9.71291]
[1776478775761,42.43,77386.87,0.0,0.93064,4e-05,9.71451]
[1776478781669,42.44,77387.18,0.0,0.93063,4e-05,9.71622]
[1776478782731,42.44,77387.18,0.0,0.93063,4e-05,9.71622]
[1776478782905,42.44,77387.18,0.0,0.93063,4e-05,9.71622]
[1776478782942,42.44,77387.18,0.0,0.93063,4e-05,9.71622]
[1776478782796,42.44,77387.4,0.0,0.93063,4e-05,9.71573]
[1776478788718,42.45,77387.5,0.0,0.93061,4e-05,9.71832]
[1776478794760,42.45,77387.57,0.0,0.93058,4e-05,9.72102]
[1776478799795,42.46,77389.49,0.0,0.93064,4e-05,9.71485]
[1776478801812,42.46,77394.3,0.0,0.93084,4e-05,9.69414]
[1776478802280,42.46,77394.3,0.0,0.93084,4e-05,9.69414]
[1776478802403,42.46,77394.3,0.0,0.93084,4e-05,9.69414]
[1776478802447,42.46,77394.3,0.0,0.93084,4e-05,9.69414]
[1776478802817,42.46,77392.09,0.0,0.93074,4e-05,9.70467]
[1776478805838,42.46,77396.53,0.0,0.93092,4e-05,9.68578]
[1776478805984,42.46,77396.53,0.0,0.93092,4e-05,9.68578]
[1776478806195,42.46,77396.53,0.0,0.93092,4e-05,9.68578]
[1776478806344,42.46,77396.53,0.0,0.93092,4e-05,9.68578]
[1776478806446,42.46,77396.53,0.0,0.93092,4e-05,9.68578]
[1776478806845,42.46,77396.67,0.0,0.93092,4e-05,9.68531]
[1776478809867,42.47,77391.97,0.0,0.93071,4e-05,9.70743]
[1776478810009,42.47,77391.97,0.0,0.93071,4e-05,9.70743]
[1776478810113,42.47,77391.97,0.0,0.93071,4e-05,9.70743]
[1776478810208,42.47,77391.97,0.0,0.93071,4e-05,9.70743]
[1776478810874,42.47,77391.34,0.0,0.93068,4e-05,9.71081]
[1776478815909,42.47,77391.96,0.0,0.93068,4e-05,9.71065]
[1776478818525,42.47,77394.89,0.0,0.9308,4e-05,9.69807]
[1776478818693,42.47,77394.89,0.0,0.9308,4e-05,9.69807]
[1776478818800,42.47,77394.89,0.0,0.9308,4e-05,9.69807]
[1776478818939,42.47,77394.89,0.0,0.9308,4e-05,9.69807]
[1776478818930,42.47,77396.76,0.0,0.93088,4e-05,9.68977]
[1776478821866,42.47,77394.41,0.0,0.93078,4e-05,9.70072]
[1776478821914,42.47,77394.41,0.0,0.93078,4e-05,9.70072]
[1776478821941,42.47,77394.41,0.0,0.93078,4e-05,9.70072]
[1776478821951,42.47,77393.09,0.0,0.93072,4e-05,9.70723]
[1776478826986,42.48,77390.26,0.0,0.93057,4e-05,9.72264]
[1776478831716,42.48,77389.61,0.0,0.93053,4e-05,9.72713]
[1776478831937,42.48,77389.61,0.0,0.93053,4e-05,9.72713]
[1776478831943,42.48,77389.61,0.0,0.93053,4e-05,9.72713]
[1776478831989,42.49,77389.61,0.0,0.93054,4e-05,9.72489]
[1776478832200,42.49,77389.61,0.0,0.93054,4e-05,9.72489]
[1776478838697,42.49,77389.15,0.0,0.9305,4e-05,9.72953]
[1776478838939,42.49,77389.15,0.0,0.9305,4e-05,9.72953]
[1776478838980,42.49,77389.15,0.0,0.9305,4e-05,9.72953]
[1776478838877,42.49,77386.08,0.0,0.93035,4e-05,9.74442]
[1776478839195,42.49,77386.08,0.0,0.93035,4e-05,9.74442]
[1776478839201,42.49,77382.76,0.0,0.93021,4e-05,9.75946]
[1776478847126,42.5,77382.31,0.0,0.93016,4e-05,9.76507]
[1776478848361,42.5,77382.31,0.0,0.93016,4e-05,9.76507]
[1776478848444,42.5,77382.31,0.0,0.93016,4e-05,9.76507]
[1776478848573,42.5,77382.31,0.0,0.93016,4e-05,9.76507]
[1776478848700,42.5,77382.31,0.0,0.93016,4e-05,9.76507]
[1776478848764,42.5,77380.98,0.0,0.93009,4e-05,9.77193]
[1776478854176,42.51,77380.73,0.0,0.93006,4e-05,9.77509]
[1776478855463,42.51,77380.73,0.0,0.93006,4e-05,9.77509]
[1776478855701,42.51,77380.73,0.0,0.93006,4e-05,9.77509]
[1776478863239,42.51,77379.73,0.0,0.92999,4e-05,9.78304]
[1776478866504,42.51,77379.66,0.0,0.92998,4e-05,9.78408]
[1776478866683,42.51,77379.66,0.0,0.92998,4e-05,9.78408]
[1776478866703,42.51,77379.66,0.0,0.92998,4e-05,9.78408]
[1776478866785,42.52,77379.8,0.0,0.92998,4e-05,9.78416]
[1776478873308,42.52,77380.87,0.0,0.93,4e-05,9.78147]
[1776478878344,42.52,77379.27,0.0,0.92992,4e-05,9.79046]
[1776478880358,42.53,77369.43,0.0,0.92948,4e-05,9.83579]
[1776478881296,42.53,77369.43,0.0,0.92948,4e-05,9.83579]
[1776478881445,42.53,77369.43,0.0,0.92948,4e-05,9.83579]
[1776478881523,42.53,77369.43,0.0,0.92948,4e-05,9.83579]
[1776478881698,42.53,77369.43,0.0,0.92948,4e-05,9.83579]
[1776478881720,42.53,77369.32,0.0,0.92948,4e-05,9.83655]
[1776478888413,42.53,77369.47,0.0,0.92947,4e-05,9.83767]
[1776478889421,42.53,77365.2,0.0,0.92928,4e-05,9.85735]
[1776478890327,42.53,77365.2,0.0,0.92928,4e-05,9.85735]
[1776478890448,42.53,77365.2,0.0,0.92928,4e-05,9.85735]
[1776478890554,42.53,77365.2,0.0,0.92928,4e-05,9.85735]
[1776478890692,42.53,77365.2,0.0,0.92928,4e-05,9.85735]
[1776478890793,42.53,77361.48,0.0,0.92911,4e-05,9.87472]
[1776478896810,42.53,77360.68,0.0,0.92909,4e-05,9.8759]
[1776478896942,42.53,77360.68,0.0,0.92909,4e-05,9.8759]
[1776478897022,42.53,77360.68,0.0,0.92909,4e-05,9.8759]
[1776478897030,42.53,77362.8,0.0,0.92918,4e-05,9.86668]
[1776478897191,42.53,77362.8,0.0,0.92918,4e-05,9.86668]
[1776478899491,42.53,77369.54,0.0,0.92947,4e-05,9.83652]
[1776478900889,42.53,77369.54,0.0,0.92947,4e-05,9.83652]
[1776478900948,42.53,77369.54,0.0,0.92947,4e-05,9.83652]
[1776478900985,42.54,77373.41,0.0,0.92963,4e-05,9.81952]
[1776478901096,42.54,77373.41,0.0,0.92963,4e-05,9.81952]
[1776478901196,42.54,77373.41,0.0,0.92963,4e-05,9.81952]
[1776478906539,42.54,77375.94,0.0,0.92973,4e-05,9.80964]
[1776478909485,42.54,77376.01,0.0,0.92972,4e-05,9.80995]
[1776478909693,42.54,77376.01,0.0,0.92972,4e-05,9.80995]
[1776478912102,42.54,77375.81,0.0,0.92971,4e-05,9.81179]
[1776478912196,42.54,77375.81,0.0,0.92971,4e-05,9.81179]
[1776478912581,42.54,77375.88,0.0,0.92971,4e-05,9.81179]
[1776478919631,42.55,77375.88,0.0,0.92969,4e-05,9.81393]
[1776478922790,42.55,77375.92,0.0,0.92968,4e-05,9.81435]
[1776478922943,42.55,77375.92,0.0,0.92968,4e-05,9.81435]
[1776478926638,42.55,77378.76,0.0,0.92979,4e-05,9.80266]
[1776478926695,42.55,77378.76,0.0,0.92979,4e-05,9.80266]
[1776478926739,42.55,77384.09,0.0,0.93002,4e-05,9.7788]
[1776478929701,42.55,77388.1,0.0,0.93019,4e-05,9.76168]
[1776478932566,42.55,77388.1,0.0,0.93019,4e-05,9.76168]
[1776478932695,42.55,77388.1,0.0,0.93019,4e-05,9.76168]
[1776478936253,42.56,77391.8,0.0,0.93033,4e-05,9.74726]
[1776478939775,42.56,77395.57,0.0,0.93047,4e-05,9.73191]
[1776478940771,42.56,77395.57,0.0,0.93047,4e-05,9.73191]
[1776478940937,42.56,77395.57,0.0,0.93047,4e-05,9.73191]
[1776478946823,42.56,77398.19,0.0,0.93058,4e-05,9.72056]
[1776478951150,42.56,77398.16,0.0,0.93058,4e-05,9.72096]
[1776478951194,42.56,77398.16,0.0,0.93058,4e-05,9.72096]
[1776478956894,42.56,77398.23,0.0,0.9306,4e-05,9.71779]
[1776478961902,42.56,77398.02,0.0,0.93059,4e-05,9.71895]
[1776478961938,42.56,77398.02,0.0,0.93059,4e-05,9.71895]
[1776478969987,42.57,77398.11,0.0,0.93058,4e-05,9.7192]
[1776478972798,42.57,77397.76,0.0,0.93057,4e-05,9.72091]
[1776478972942,42.57,77397.76,0.0,0.93057,4e-05,9.72091]
[1776478978043,42.57,77397.73,0.0,0.93056,4e-05,9.72143]
[1776478982071,42.57,77406.17,0.0,0.93092,4e-05,9.68362]
[1776478983077,42.57,77412.9,0.0,0.93121,4e-05,9.65345]
[1776478984447,42.57,77410.2,0.0,0.93109,4e-05,9.66576]
[1776478984696,42.57,77410.2,0.0,0.93109,4e-05,9.66576]
[1776478985092,42.57,77413.41,0.0,0.93123,4e-05,9.65147]
[1776478986098,42.57,77417.81,0.0,0.93141,4e-05,9.63187]
[1776478991134,42.57,77417.54,0.0,0.93139,4e-05,9.63405]
[1776478994902,42.57,77416.94,0.0,0.93136,4e-05,9.6373]
[1776478994936,42.57,77416.94,0.0,0.93136,4e-05,9.6373]
[1776479002213,42.58,77416.74,0.0,0.93134,4e-05,9.63962]
[1776479003714,42.58,77416.74,0.0,0.93134,4e-05,9.63962]
[1776479003939,42.58,77416.74,0.0,0.93134,4e-05,9.63962]
[1776479012430,42.58,77418.07,0.0,0.93139,4e-05,9.634]
[1776479018327,42.58,77417.94,0.0,0.93139,4e-05,9.63385]
[1776479019334,42.58,77414.4,0.0,0.93123,4e-05,9.65025]
[1776479021348,42.58,77418.79,0.0,0.93141,4e-05,9.63115]
[1776479024276,42.58,77418.79,0.0,0.93141,4e-05,9.63115]
[1776479024371,42.58,77435.35,0.0,0.93211,4e-05,9.55715]
[1776479025375,42.58,77444.57,0.0,0.9325,4e-05,9.51593]
[1776479026383,42.58,77443.89,0.0,0.93247,4e-05,9.51897]
[1776479027605,42.58,77443.89,0.0,0.93247,4e-05,9.51897]
[1776479027671,42.58,77443.82,0.0,0.93247,4e-05,9.51927]
[1776479030411,42.58,77430.3,0.0,0.9319,4e-05,9.58002]
[1776479031421,42.58,77423.3,0.0,0.9316,4e-05,9.61164]
[1776479033124,42.59,77415.06,0.0,0.93124,4e-05,9.64898]
[1776479033693,42.59,77415.06,0.0,0.93124,4e-05,9.64898]
[1776479033761,42.59,77412.25,0.0,0.93112,4e-05,9.66161]
[1776479039477,42.59,77411.13,0.0,0.93105,4e-05,9.66974]
[1776479042498,42.59,77401.88,0.0,0.93064,4e-05,9.7125]
[1776479044961,42.59,77402.92,0.0,0.93068,4e-05,9.70785]
[1776479045019,42.59,77402.92,0.0,0.93068,4e-05,9.70785]
[1776479045194,42.59,77402.92,0.0,0.93068,4e-05,9.70785]
[1776479045039,42.59,77402.82,0.0,0.93068,4e-05,9.70842]
[1776479047533,42.59,77398.01,0.0,0.93047,4e-05,9.73023]
[1776479050555,42.6,77393.32,0.0,0.93026,4e-05,9.75268]
[1776479051562,42.6,77388.74,0.0,0.93006,4e-05,9.77378]
[1776479054583,42.6,77380.23,0.0,0.92968,4e-05,9.81337]
[1776479059423,42.6,77377.57,0.0,0.92955,4e-05,9.82662]
[1776479059440,42.6,77377.57,0.0,0.92955,4e-05,9.82662]
[1776479059477,42.6,77377.57,0.0,0.92955,4e-05,9.82662]
[1776479059691,42.6,77377.57,0.0,0.92955,4e-05,9.82662]
[1776479059792,42.6,77377.68,0.0,0.92955,4e-05,9.82642]
[1776479065667,42.61,77373.21,0.0,0.92934,4e-05,9.8486]
[1776479068024,42.61,77371.51,0.0,0.92926,4e-05,9.85662]
[1776479068111,42.61,77371.51,0.0,0.92926,4e-05,9.85662]
[1776479068200,42.61,77371.51,0.0,0.92926,4e-05,9.85662]
[1776479068125,42.61,77371.15,0.0,0.92924,4e-05,9.85883]
[1776479073723,42.61,77371.15,0.0,0.92925,4e-05,9.85701]
[1776479076554,42.61,77371.22,0.0,0.92925,4e-05,9.857]
[1776479076613,42.61,77371.22,0.0,0.92925,4e-05,9.857]
[1776479076695,42.61,77371.22,0.0,0.92925,4e-05,9.857]
[1776479076796,42.61,77371.22,0.0,0.92924,4e-05,9.85763]
[1776479082786,42.62,77370.93,0.0,0.92921,4e-05,9.86088]
[1776479084172,42.62,77370.93,0.0,0.92921,4e-05,9.86088]
[1776479084194,42.62,77370.93,0.0,0.92921,4e-05,9.86088]
[1776479084209,42.62,77370.93,0.0,0.92921,4e-05,9.86088]
[1776479084440,42.62,77370.93,0.0,0.92921,4e-05,9.86088]
[1776479084541,42.62,77370.93,0.0,0.92921,4e-05,9.86154]
[1776479090741,42.62,77370.93,0.0,0.92921,4e-05,9.86154]
[1776479096886,42.63,77372.87,0.0,0.92925,4e-05,9.85666]
[1776479098900,42.63,77373.57,0.0,0.92928,4e-05,9.85382]
[1776479098906,42.63,77373.57,0.0,0.92928,4e-05,9.85382]
[1776479098948,42.63,77373.57,0.0,0.92928,4e-05,9.85382]
[1776479098986,42.63,77373.23,0.0,0.92926,4e-05,9.85572]
[1776479101921,42.63,77366.86,0.0,0.92898,4e-05,9.88574]
[1776479102928,42.63,77361.78,0.0,0.92875,4e-05,9.90922]
[1776479104942,42.63,77356.91,0.0,0.92853,4e-05,9.932]
[1776479106956,42.63,77349.49,0.0,0.9282,4e-05,9.9664]
[1776479107738,42.63,77349.49,0.0,0.9282,4e-05,9.9664]
[1776479107798,42.63,77349.49,0.0,0.9282,4e-05,9.9664]
[1776479107942,42.63,77349.49,0.0,0.9282,4e-05,9.9664]
[1776479108002,42.63,77349.38,0.0,0.92819,4e-05,9.96733]
[1776479114006,42.64,77351.32,0.0,0.92827,4e-05,9.95948]
[1776479115014,42.64,77356.6,0.0,0.92849,4e-05,9.93581]
[1776479116021,42.64,77361.96,0.0,0.92873,4e-05,9.91165]
[1776479118363,42.64,77364.56,0.0,0.92884,4e-05,9.90043]
[1776479118408,42.64,77364.56,0.0,0.92884,4e-05,9.90043]
[1776479118438,42.64,77364.56,0.0,0.92884,4e-05,9.90043]
[1776479119042,42.64,77365.26,0.0,0.92886,4e-05,9.89757]
[1776479125556,42.64,77369.27,0.0,0.92903,4e-05,9.8803]
[1776479125696,42.64,77369.27,0.0,0.92903,4e-05,9.8803]
[1776479126091,42.64,77369.48,0.0,0.92903,4e-05,9.88046]
[1776479134147,42.65,77369.43,0.0,0.92903,4e-05,9.87903]
[1776479136530,42.65,77369.3,0.0,0.92902,4e-05,9.88002]
[1776479136696,42.65,77369.3,0.0,0.92902,4e-05,9.88002]
[1776479137169,42.65,77369.27,0.0,0.92902,4e-05,9.88049]
[1776479146232,42.66,77368.24,0.0,0.92894,4e-05,9.88815]
[1776479149253,42.66,77361.59,0.0,0.92864,4e-05,9.91934]
[1776479150736,42.66,77360.28,0.0,0.92858,4e-05,9.92557]
[1776479150787,42.66,77360.28,0.0,0.92858,4e-05,9.92557]
[1776479150945,42.66,77360.28,0.0,0.92858,4e-05,9.92557]
[1776479151266,42.66,77359.93,0.0,0.92857,4e-05,9.92742]
[1776479156302,42.66,77355.68,0.0,0.92837,4e-05,9.94798]
[1776479156728,42.66,77355.68,0.0,0.92837,4e-05,9.94798]
[1776479156770,42.66,77355.68,0.0,0.92837,4e-05,9.94798]
[1776479156951,42.66,77355.68,0.0,0.92837,4e-05,9.94798]
[1776479157309,42.66,77355.08,0.0,0.92834,4e-05,9.95093]
[1776479163350,42.66,77351.94,0.0,0.9282,4e-05,9.96573]
[1776479164562,42.66,77351.94,0.0,0.9282,4e-05,9.96573]
[1776479164604,42.66,77351.94,0.0,0.9282,4e-05,9.96573]
[1776479164693,42.66,77351.94,0.0,0.9282,4e-05,9.96573]
[1776479164788,42.66,77351.94,0.0,0.9282,4e-05,9.96573]
[1776479165366,42.66,77346.65,0.0,0.92796,4e-05,9.9899]
[1776479166373,42.66,77341.32,0.0,0.92773,4e-05,10.01425]
[1776479171408,42.66,77341.72,0.0,0.92775,4e-05,10.01196]
[1776479176533,42.66,77343.13,0.0,0.92781,4e-05,10.00557]
[1776479176608,42.66,77343.13,0.0,0.92781,4e-05,10.00557]
[1776479176696,42.66,77343.13,0.0,0.92781,4e-05,10.00557]
[1776479176773,42.66,77343.52,0.0,0.92783,4e-05,10.0038]
[1776479182485,42.66,77344.94,0.0,0.92789,4e-05,9.99742]
[1776479190541,42.66,77345.04,0.0,0.92789,4e-05,9.99716]
[1776479193561,42.66,77351.11,0.0,0.92818,4e-05,9.96623]
[1776479195662,42.66,77355.04,0.0,0.92835,4e-05,9.94838]
[1776479195701,42.66,77355.04,0.0,0.92835,4e-05,9.94838]
[1776479195732,42.66,77355.04,0.0,0.92835,4e-05,9.94838]
[1776479195941,42.66,77355.04,0.0,0.92835,4e-05,9.94838]
[1776479196000,42.66,77355.43,0.0,0.92837,4e-05,9.94671]
[1776479201255,42.66,77357.59,0.0,0.92847,4e-05,9.93603]
[1776479201441,42.66,77357.59,0.0,0.92848,4e-05,9.93548]
[1776479208670,42.66,77357.15,0.0,0.92848,4e-05,9.93553]
[1776479211959,42.66,77355.54,0.0,0.92841,4e-05,9.94269]
[1776479212077,42.66,77355.54,0.0,0.92841,4e-05,9.94269]
[1776479212208,42.66,77355.54,0.0,0.92841,4e-05,9.94269]
[1776479212304,42.66,77353.96,0.0,0.92834,4e-05,9.95008]
[1776479217732,42.66,77353.52,0.0,0.92831,4e-05,9.95248]
[1776479221621,42.66,77353.72,0.0,0.92832,4e-05,9.9518]
[1776479221703,42.66,77353.72,0.0,0.92832,4e-05,9.9518]
[1776479221722,42.66,77353.72,0.0,0.92832,4e-05,9.9518]
[1776479221941,42.66,77353.72,0.0,0.92832,4e-05,9.9518]
[1776479222038,42.66,77353.72,0.0,0.92832,4e-05,9.95187]
[1776479227804,42.66,77356.01,0.0,0.92842,4e-05,9.94186]
[1776479229169,42.66,77356.01,0.0,0.92842,4e-05,9.94186]
[1776479229204,42.66,77356.01,0.0,0.92842,4e-05,9.94186]
[1776479235861,42.66,77359.1,0.0,0.92854,4e-05,9.92871]
[1776479240368,42.66,77362.22,0.0,0.92868,4e-05,9.91491]
[1776479240451,42.66,77363.5,0.0,0.92873,4e-05,9.90939]
[1776479240516,42.66,77363.5,0.0,0.92873,4e-05,9.90939]
[1776479240696,42.66,77363.5,0.0,0.92873,4e-05,9.90939]
[1776479240896,42.66,77363.57,0.0,0.92873,4e-05,9.90907]
[1776479245931,42.66,77363.83,0.0,0.92874,4e-05,9.90867]
[1776479246937,42.66,77368.22,0.0,0.92893,4e-05,9.88845]
[1776479248191,42.66,77368.22,0.0,0.92893,4e-05,9.88845]
[1776479248450,42.66,77368.11,0.0,0.92893,4e-05,9.88852]
[1776479249959,42.66,77376.68,0.0,0.92931,4e-05,9.84939]
[1776479250965,42.66,77382.74,0.0,0.92957,4e-05,9.82176]
[1776479252393,42.66,77382.74,0.0,0.92957,4e-05,9.82176]
[1776479252448,42.66,77382.74,0.0,0.92957,4e-05,9.82176]
[1776479253398,42.66,77381.82,0.0,0.92955,4e-05,9.82253]
[1776479253442,42.66,77377.97,0.0,0.92939,4e-05,9.83973]
[1776479256083,42.66,77381.39,0.0,0.92954,4e-05,9.82408]
[1776479256198,42.66,77381.39,0.0,0.92954,4e-05,9.82408]
[1776479262043,42.66,77381.08,0.0,0.92953,4e-05,9.82462]
[1776479264438,42.66,77380.18,0.0,0.9295,4e-05,9.82858]
[1776479264614,42.66,77380.32,0.0,0.9295,4e-05,9.8278]
[1776479264694,42.66,77380.32,0.0,0.9295,4e-05,9.8278]
[1776479265065,42.66,77380.46,0.0,0.92951,4e-05,9.82701]
[1776479269991,42.66,77381.18,0.0,0.92954,4e-05,9.82345]
[1776479270144,42.66,77381.18,0.0,0.92954,4e-05,9.82345]
[1776479270205,42.66,77381.18,0.0,0.92954,4e-05,9.82345]
[1776479270242,42.66,77381.15,0.0,0.92955,4e-05,9.82299]
[1776479276142,42.65,77380.39,0.0,0.92952,4e-05,9.82567]
[1776479284198,42.65,77379.29,0.0,0.92949,4e-05,9.82919]
[1776479293261,42.65,77379.09,0.0,0.92949,4e-05,9.82854]
[1776479296006,42.65,77375.63,0.0,0.92934,4e-05,9.84466]
[1776479296199,42.65,77375.63,0.0,0.92934,4e-05,9.84466]
[1776479296206,42.65,77375.63,0.0,0.92934,4e-05,9.84466]
[1776479296449,42.65,77375.63,0.0,0.92934,4e-05,9.84466]
[1776479296282,42.65,77373.95,0.0,0.92927,4e-05,9.85248]
[1776479301317,42.65,77372.56,0.0,0.9292,4e-05,9.85968]
[1776479304070,42.65,77372.42,0.0,0.92919,4e-05,9.86067]
[1776479304202,42.65,77372.42,0.0,0.92919,4e-05,9.86067]
[1776479309373,42.65,77372.99,0.0,0.9292,4e-05,9.85914]
[1776479314650,42.65,77372.67,0.0,0.9292,4e-05,9.85785]
[1776479314702,42.65,77372.67,0.0,0.9292,4e-05,9.85785]
[1776479315415,42.66,77372.72,0.0,0.9292,4e-05,9.85817]
[1776479317770,42.66,77372.67,0.0,0.9292,4e-05,9.85877]
[1776479317953,42.66,77372.67,0.0,0.9292,4e-05,9.85877]
[1776479323472,42.66,77372.55,0.0,0.92918,4e-05,9.86042]
[1776479325486,42.66,77362.73,0.0,0.92875,4e-05,9.90541]
[1776479326493,42.66,77357.37,0.0,0.92851,4e-05,9.92993]
[1776479327167,42.66,77357.37,0.0,0.92851,4e-05,9.92993]
[1776479327197,42.66,77357.37,0.0,0.92851,4e-05,9.92993]
[1776479327554,42.66,77357.87,0.0,0.92853,4e-05,9.92773]
[1776479327697,42.66,77357.87,0.0,0.92853,4e-05,9.92773]
[1776479328507,42.66,77357.21,0.0,0.9285,4e-05,9.93082]
[1776479330833,42.66,77353.97,0.0,0.92836,4e-05,9.94567]
[1776479330942,42.66,77353.97,0.0,0.92836,4e-05,9.94567]
[1776479336405,42.66,77354.84,0.0,0.92839,4e-05,9.94201]
[1776479336446,42.66,77354.84,0.0,0.92839,4e-05,9.94201]
[1776479336611,42.66,77357.68,0.0,0.92852,4e-05,9.92926]
[1776479336695,42.66,77357.68,0.0,0.92852,4e-05,9.92926]
[1776479336790,42.66,77358.83,0.0,0.92857,4e-05,9.92402]
[1776479342606,42.66,77358.24,0.0,0.92854,4e-05,9.92742]
[1776479347641,42.66,77357.56,0.0,0.9285,4e-05,9.93114]
[1776479350129,42.66,77356.65,0.0,0.92846,4e-05,9.93542]
[1776479350196,42.66,77356.65,0.0,0.92846,4e-05,9.93542]
[1776479355697,42.67,77350.79,0.0,0.92819,4e-05,9.96288]
[1776479360204,42.67,77350.46,0.0,0.92818,4e-05,9.96464]
[1776479360445,42.67,77350.46,0.0,0.92818,4e-05,9.96464]
[1776479360532,42.67,77350.46,0.0,0.92818,4e-05,9.96464]
[1776479360703,42.67,77350.39,0.0,0.92817,4e-05,9.96511]
[1776479360732,42.67,77349.86,0.0,0.92815,4e-05,9.96753]
[1776479367784,42.67,77350.42,0.0,0.92817,4e-05,9.96546]
[1776479371196,42.67,77349.77,0.0,0.92814,4e-05,9.96856]
[1776479371449,42.67,77349.77,0.0,0.92814,4e-05,9.96856]
[1776479376848,42.67,77350.34,0.0,0.92818,4e-05,9.96308]
[1776479378582,42.67,77350.64,0.0,0.92819,4e-05,9.96178]
[1776479378693,42.67,77350.64,0.0,0.92819,4e-05,9.96178]
[1776479378898,42.67,77350.64,0.0,0.92819,4e-05,9.96178]
[1776479378948,42.67,77350.64,0.0,0.92819,4e-05,9.96178]
[1776479379042,42.67,77351.43,0.0,0.92823,4e-05,9.95824]
[1776479387925,42.67,77353.96,0.0,0.92833,4e-05,9.94751]
[1776479393367,42.67,77354.1,0.0,0.92833,4e-05,9.94722]
[1776479393445,42.67,77354.1,0.0,0.92833,4e-05,9.94722]
[1776479403038,42.67,77352.76,0.0,0.92827,4e-05,9.95348]
[1776479403202,42.67,77352.76,0.0,0.92827,4e-05,9.95348]
[1776479403961,42.67,77353.95,0.0,0.92832,4e-05,9.94875]
[1776479404199,42.67,77353.95,0.0,0.92832,4e-05,9.94875]
[1776479404301,42.67,77354.14,0.0,0.92833,4e-05,9.94795]
[1776479408144,42.67,77354.05,0.0,0.92832,4e-05,9.9485]
[1776479408203,42.67,77354.05,0.0,0.92832,4e-05,9.9485]
[1776479413538,42.67,77351.53,0.0,0.92821,4e-05,9.9603]
[1776479413699,42.67,77351.53,0.0,0.92821,4e-05,9.9603]
[1776479414061,42.67,77351.53,0.0,0.92821,4e-05,9.9603]
[1776479414210,42.67,77351.53,0.0,0.92821,4e-05,9.9603]
[1776479414258,42.67,77351.18,0.0,0.92819,4e-05,9.96199]
[1776479420152,42.68,77350.58,0.0,0.92816,4e-05,9.96496]
[1776479426401,42.68,77350.45,0.0,0.92816,4e-05,9.9657]
[1776479426436,42.68,77350.45,0.0,0.92816,4e-05,9.9657]
[1776479432236,42.68,77350.24,0.0,0.92817,4e-05,9.96364]
[1776479436265,42.68,77340.82,0.0,0.92775,4e-05,10.00684]
[1776479437271,42.68,77331.41,0.0,0.92733,4e-05,10.04997]
[1776479438153,42.68,77331.41,0.0,0.92733,4e-05,10.04997]
[1776479438317,42.68,77330.88,0.0,0.92731,4e-05,10.05237]
[1776479439285,42.68,77330.72,0.0,0.9273,4e-05,10.05301]
[1776479439699,42.68,77330.72,0.0,0.9273,4e-05,10.05301]
[1776479439875,42.68,77330.72,0.0,0.9273,4e-05,10.05301]
[1776479440292,42.68,77330.83,0.0,0.92731,4e-05,10.05241]
[1776479444745,42.68,77332.55,0.0,0.92739,4e-05,10.04416]
[1776479445202,42.68,77332.55,0.0,0.92739,4e-05,10.04416]
[1776479445453,42.68,77332.55,0.0,0.92739,4e-05,10.04416]
[1776479445516,42.67,77332.73,0.0,0.92739,4e-05,10.04318]
[1776479452377,42.67,77329.53,0.0,0.92726,4e-05,10.05736]
[1776479457411,42.67,77328.65,0.0,0.92722,4e-05,10.06096]
[1776479459425,42.67,77320.9,0.0,0.92688,4e-05,10.09634]
[1776479461439,42.67,77314.67,0.0,0.9266,4e-05,10.12468]
[1776479465466,42.67,77310.62,0.0,0.92643,4e-05,10.14245]
[1776479470502,42.67,77310.42,0.0,0.92643,4e-05,10.14216]
[1776479476544,42.66,77310.47,0.0,0.92645,4e-05,10.14046]
[1776479484599,42.66,77310.31,0.0,0.92646,4e-05,10.13922]
[1776479485843,42.66,77311.16,0.0,0.9265,4e-05,10.13505]
[1776479489942,42.66,77311.37,0.0,0.92652,4e-05,10.13312]
[1776479496684,42.65,77311.15,0.0,0.92654,4e-05,10.12919]
[1776479501719,42.65,77311.04,0.0,0.92655,4e-05,10.12854]
[1776479506753,42.65,77311.0,0.0,0.92656,4e-05,10.12756]
[1776479514810,42.65,77311.13,0.0,0.92658,4e-05,10.1251]
[1776479517433,42.65,77311.17,0.0,0.92659,4e-05,10.12468]
[1776479517703,42.65,77311.17,0.0,0.92659,4e-05,10.12468]
[1776479517534,42.64,77311.17,0.0,0.92659,4e-05,10.12422]
[1776479518407,42.64,77311.17,0.0,0.92659,4e-05,10.12422]
[1776479518440,42.64,77311.17,0.0,0.92659,4e-05,10.12422]
[1776479522822,42.64,77307.45,0.0,0.92643,4e-05,10.14042]
[1776479522947,42.64,77307.45,0.0,0.92643,4e-05,10.14042]
[1776479523044,42.64,77305.46,0.0,0.92635,5e-05,10.14934]
[1776479523910,42.64,77305.46,0.0,0.92635,5e-05,10.14934]
[1776479523947,42.64,77305.46,0.0,0.92635,5e-05,10.14934]
[1776479529194,42.64,77303.26,0.0,0.92626,5e-05,10.15815]
[1776479534850,42.64,77300.94,0.0,0.92617,5e-05,10.16729]
[1776479534947,42.64,77300.94,0.0,0.92617,5e-05,10.16729]
[1776479535047,42.64,77300.94,0.0,0.92617,5e-05,10.16703]
[1776479535777,42.64,77300.94,0.0,0.92617,5e-05,10.16703]
[1776479535947,42.64,77300.94,0.0,0.92617,5e-05,10.16703]
[1776479542007,42.63,77299.33,0.0,0.92612,5e-05,10.17278]
[1776479543522,42.63,77299.33,0.0,0.92612,5e-05,10.17278]
[1776479543699,42.63,77299.33,0.0,0.92612,5e-05,10.17278]
[1776479543624,42.63,77299.33,0.0,0.92612,5e-05,10.17231]
[1776479544254,42.63,77299.33,0.0,0.92612,5e-05,10.17231]
[1776479544447,42.63,77299.33,0.0,0.92612,5e-05,10.17231]
[1776479550063,42.63,77299.55,0.0,0.92614,5e-05,10.16995]
[1776479555098,42.63,77299.44,0.0,0.92617,5e-05,10.16613]
[1776479560133,42.62,77299.86,0.0,0.9262,5e-05,10.16324]
[1776479561898,42.62,77302.35,0.0,0.92631,5e-05,10.15157]
[1776479561947,42.62,77302.35,0.0,0.92631,5e-05,10.15157]
[1776479562146,42.62,77299.91,0.0,0.9262,5e-05,10.16268]
[1776479562825,42.62,77299.91,0.0,0.9262,5e-05,10.16268]
[1776479562943,42.62,77299.91,0.0,0.9262,5e-05,10.16268]
[1776479570203,42.62,77300.56,0.0,0.92624,5e-05,10.15837]
[1776479570869,42.62,77300.56,0.0,0.92624,5e-05,10.15837]
[1776479570945,42.62,77300.56,0.0,0.92624,5e-05,10.15837]
[1776479571210,42.62,77300.98,0.0,0.92626,5e-05,10.15629]
[1776479572318,42.62,77300.98,0.0,0.92626,5e-05,10.15629]
[1776479572443,42.62,77300.98,0.0,0.92626,5e-05,10.15629]
[1776479572538,42.62,77305.01,0.0,0.92645,5e-05,10.13742]
[1776479577701,42.62,77308.05,0.0,0.92659,4e-05,10.12307]
[1776479577943,42.62,77308.05,0.0,0.92659,4e-05,10.12307]
[1776479578283,42.62,77308.05,0.0,0.92659,4e-05,10.12307]
[1776479578440,42.62,77308.05,0.0,0.92659,4e-05,10.12307]
[1776479578538,42.62,77308.84,0.0,0.92663,4e-05,10.1191]
[1776479580272,42.62,77308.53,0.0,0.92661,4e-05,10.12041]
[1776479588329,42.62,77308.99,0.0,0.92664,4e-05,10.11732]
[1776479595380,42.61,77310.35,0.0,0.92671,4e-05,10.11009]
[1776479596387,42.61,77316.48,0.0,0.92699,4e-05,10.08173]
[1776479596850,42.61,77316.48,0.0,0.92699,4e-05,10.08173]
[1776479596940,42.61,77316.48,0.0,0.92699,4e-05,10.08173]
[1776479597394,42.61,77316.66,0.0,0.927,4e-05,10.08036]
[1776479597893,42.61,77316.66,0.0,0.927,4e-05,10.08036]
[1776479597946,42.61,77316.66,0.0,0.927,4e-05,10.08036]
[1776479601422,42.61,77312.84,0.0,0.92685,4e-05,10.09604]
[1776479601946,42.61,77312.84,0.0,0.92685,4e-05,10.09604]
[1776479602200,42.61,77312.84,0.0,0.92685,4e-05,10.09604]
[1776479602429,42.61,77310.23,0.0,0.92673,4e-05,10.10785]
[1776479603181,42.61,77310.23,0.0,0.92673,4e-05,10.10785]
[1776479603444,42.61,77310.23,0.0,0.92673,4e-05,10.10785]
[1776479610485,42.6,77310.7,0.0,0.92678,4e-05,10.10363]
[1776479619548,42.6,77314.21,0.0,0.92697,4e-05,10.08205]
[1776479620283,42.6,77314.21,0.0,0.92697,4e-05,10.08205]
[1776479620441,42.6,77314.21,0.0,0.92697,4e-05,10.08205]
[1776479620555,42.6,77314.7,0.0,0.927,4e-05,10.07966]
[1776479621347,42.6,77314.7,0.0,0.927,4e-05,10.07966]
[1776479621439,42.6,77314.7,0.0,0.927,4e-05,10.07966]
[1776479627333,42.6,77314.77,0.0,0.92701,4e-05,10.07865]
[1776479627442,42.6,77314.77,0.0,0.92701,4e-05,10.07865]
[1776479627603,42.6,77319.36,0.0,0.92722,4e-05,10.05672]
[1776479628588,42.6,77319.36,0.0,0.92722,4e-05,10.05672]
[1776479628700,42.6,77319.36,0.0,0.92722,4e-05,10.05672]
[1776479633618,42.59,77318.62,0.0,0.92721,4e-05,10.05806]
[1776479633691,42.59,77318.62,0.0,0.92721,4e-05,10.05806]
[1776479633791,42.59,77314.47,0.0,0.92702,4e-05,10.07707]
[1776479634197,42.59,77314.47,0.0,0.92702,4e-05,10.07707]
[1776479634439,42.59,77314.47,0.0,0.92702,4e-05,10.07707]
[1776479639689,42.59,77313.31,0.0,0.92698,4e-05,10.08165]
[1776479640783,42.59,77313.31,0.0,0.92698,4e-05,10.08165]
[1776479640938,42.59,77312.95,0.0,0.92696,4e-05,10.08317]
[1776479641322,42.59,77312.95,0.0,0.92696,4e-05,10.08317]
[1776479641444,42.59,77312.95,0.0,0.92696,4e-05,10.08317]
[1776479640884,42.59,77312.95,0.0,0.92696,4e-05,10.08317]
[1776479643717,42.59,77313.24,0.0,0.92698,4e-05,10.08141]
[1776479648094,42.59,77311.99,0.0,0.92693,4e-05,10.08659]
[1776479648199,42.59,77311.99,0.0,0.92693,4e-05,10.08659]
[1776479649222,42.59,77311.99,0.0,0.92693,4e-05,10.08659]
[1776479649441,42.59,77311.99,0.0,0.92693,4e-05,10.08659]
[1776479649759,42.59,77311.81,0.0,0.92692,4e-05,10.08711]
[1776479655804,42.59,77310.91,0.0,0.92689,4e-05,10.09025]
[1776479658054,42.59,77309.48,0.0,0.92683,4e-05,10.09648]
[1776479658193,42.59,77309.48,0.0,0.92683,4e-05,10.09648]
[1776479658826,42.58,77305.19,0.0,0.92664,4e-05,10.11607]
[1776479659151,42.58,77305.19,0.0,0.92664,4e-05,10.11607]
[1776479659204,42.58,77305.19,0.0,0.92664,4e-05,10.11607]
[1776479662978,42.58,77301.88,0.0,0.9265,5e-05,10.13043]
[1776479663196,42.58,77301.88,0.0,0.9265,5e-05,10.13043]
[1776479663690,42.58,77301.88,0.0,0.9265,5e-05,10.13043]
[1776479663860,42.58,77300.79,0.0,0.92645,5e-05,10.13523]
[1776479663949,42.58,77300.79,0.0,0.92645,5e-05,10.13523]
[1776479666883,42.58,77299.44,0.0,0.9264,5e-05,10.14076]
[1776479672925,42.58,77299.3,0.0,0.92643,5e-05,10.13677]
[1776479679974,42.58,77299.05,0.0,0.92643,5e-05,10.1365]
[1776479680981,42.58,77303.81,0.0,0.92664,4e-05,10.11432]
[1776479685838,42.57,77303.78,0.0,0.92665,4e-05,10.11393]
[1776479685945,42.57,77304.55,0.0,0.92669,4e-05,10.11003]
[1776479692058,42.57,77305.24,0.0,0.92673,4e-05,10.10582]
[1776479693416,42.57,77305.24,0.0,0.92673,4e-05,10.10582]
[1776479694912,42.57,77305.28,0.0,0.92673,4e-05,10.10546]
[1776479694944,42.57,77305.28,0.0,0.92673,4e-05,10.10546]
[1776479700114,42.57,77305.78,0.0,0.92676,4e-05,10.10191]
[1776479703625,42.57,77306.45,0.0,0.9268,4e-05,10.09847]
[1776479703694,42.57,77306.45,0.0,0.9268,4e-05,10.09847]
[1776479708179,42.57,77300.99,0.0,0.92656,5e-05,10.12261]
[1776479709040,42.57,77300.99,0.0,0.92656,5e-05,10.12261]
[1776479709199,42.57,77300.99,0.0,0.92656,5e-05,10.12261]
[1776479716235,42.56,77297.04,0.0,0.9264,5e-05,10.13907]
[1776479721270,42.56,77297.01,0.0,0.92641,5e-05,10.13814]
[1776479723336,42.56,77297.01,0.0,0.92641,5e-05,10.13814]
[1776479723440,42.56,77297.01,0.0,0.92641,5e-05,10.13814]
[1776479728585,42.56,77296.81,0.0,0.92641,5e-05,10.13787]
[1776479728700,42.56,77296.81,0.0,0.92641,5e-05,10.13787]
[1776479742425,42.55,77295.73,0.0,0.92641,5e-05,10.13683]
[1776479743115,42.55,77295.73,0.0,0.92641,5e-05,10.13683]
[1776479743199,42.55,77295.73,0.0,0.92641,5e-05,10.13683]
[1776479751488,42.55,77295.67,0.0,0.92642,5e-05,10.1357]
[1776479757531,42.55,77295.67,0.0,0.92643,5e-05,10.13482]
[1776479762736,42.55,77295.67,0.0,0.92643,5e-05,10.13482]
[1776479762941,42.55,77295.67,0.0,0.92643,5e-05,10.13482]
[1776479770622,42.54,77295.27,0.0,0.92643,5e-05,10.13487]
[1776479773712,42.54,77295.23,0.0,0.92643,5e-05,10.1348]
[1776479773944,42.54,77295.23,0.0,0.92643,5e-05,10.1348]
[1776479784720,42.54,77299.84,0.0,0.92665,5e-05,10.11165]
[1776479785697,42.54,77299.84,0.0,0.92665,5e-05,10.11165]
[1776479785944,42.54,77299.84,0.0,0.92665,5e-05,10.11165]
[1776479785965,42.54,77304.24,0.0,0.92685,4e-05,10.09126]
[1776479792248,42.54,77305.36,0.0,0.92691,4e-05,10.08584]
[1776479792439,42.54,77305.36,0.0,0.92691,4e-05,10.08584]
[1776479798818,42.54,77308.18,0.0,0.92706,4e-05,10.06912]
[1776479800816,42.54,77308.18,0.0,0.92706,4e-05,10.06912]
[1776479800943,42.54,77308.18,0.0,0.92706,4e-05,10.06912]
[1776479805163,42.54,77310.85,0.0,0.92719,4e-05,10.05601]
[1776479805206,42.54,77310.85,0.0,0.92719,4e-05,10.05601]
[1776479811909,42.53,77307.86,0.0,0.92706,4e-05,10.06905]
[1776479812297,42.53,77307.86,0.0,0.92706,4e-05,10.06905]
[1776479813758,42.53,77306.44,0.0,0.927,4e-05,10.0755]
[1776479813940,42.53,77306.44,0.0,0.927,4e-05,10.0755]
[1776479815938,42.53,77307.58,0.0,0.92705,4e-05,10.07003]
[1776479816037,42.53,77307.58,0.0,0.92705,4e-05,10.06993]
[1776479819188,42.53,77307.62,0.0,0.92705,4e-05,10.06954]
[1776479819447,42.53,77307.62,0.0,0.92705,4e-05,10.06954]
[1776479822986,42.53,77314.67,0.0,0.92737,4e-05,10.03655]
[1776479823993,42.53,77322.95,0.0,0.92774,4e-05,9.99845]
[1776479825000,42.53,77323.39,0.0,0.92776,4e-05,9.99644]
[1776479826007,42.53,77333.61,0.0,0.92822,4e-05,9.9496]
[1776479827014,42.53,77345.01,0.0,0.92872,4e-05,9.89717]
[1776479828021,42.53,77345.96,0.0,0.92877,4e-05,9.89262]
[1776479829028,42.53,77339.03,0.0,0.92846,4e-05,9.92441]
[1776479829821,42.53,77339.03,0.0,0.92846,4e-05,9.92441]
[1776479829951,42.53,77339.03,0.0,0.92846,4e-05,9.92441]
[1776479832049,42.53,77344.12,0.0,0.92868,4e-05,9.90118]
[1776479833056,42.53,77357.22,0.0,0.92926,4e-05,9.84101]
[1776479834063,42.53,77371.09,0.0,0.92987,4e-05,9.77764]
[1776479835074,42.53,77373.47,0.0,0.92998,4e-05,9.76661]
[1776479836077,42.53,77380.71,0.0,0.93029,4e-05,9.7336]
[1776479840919,42.53,77382.13,0.0,0.93036,4e-05,9.72667]
[1776479840941,42.53,77382.13,0.0,0.93036,4e-05,9.72667]
[1776479845139,42.53,77373.4,0.0,0.92999,4e-05,9.7651]
[1776479848068,42.52,77370.73,0.0,0.92988,4e-05,9.77673]
[1776479848217,42.52,77370.73,0.0,0.92988,4e-05,9.77673]
[1776479851199,42.52,77368.17,0.0,0.92978,4e-05,9.78757]
[1776479851438,42.52,77368.17,0.0,0.92978,4e-05,9.78757]
[1776479851537,42.52,77368.83,0.0,0.92983,4e-05,9.78102]
[1776479859240,42.52,77368.07,0.0,0.92981,4e-05,9.78236]
[1776479864275,42.51,77368.75,0.0,0.92986,4e-05,9.77799]
[1776479867893,42.51,77368.78,0.0,0.92986,4e-05,9.7776]
[1776479867946,42.51,77368.78,0.0,0.92986,4e-05,9.7776]
[1776479868047,42.51,77376.27,0.0,0.93019,4e-05,9.74295]
[1776479869301,42.51,77377.78,0.0,0.93026,4e-05,9.73611]
[1776479869438,42.51,77377.78,0.0,0.93026,4e-05,9.73611]
[1776479869538,42.51,77377.78,0.0,0.93026,4e-05,9.73593]
[1776479874292,42.51,77380.94,0.0,0.9304,4e-05,9.72088]
[1776479874440,42.51,77380.94,0.0,0.9304,4e-05,9.72088]
[1776479874501,42.51,77386.14,0.0,0.93063,4e-05,9.6972]
[1776479880138,42.51,77386.5,0.0,0.93065,4e-05,9.69491]
[1776479880191,42.51,77386.5,0.0,0.93065,4e-05,9.69491]
[1776479881714,42.51,77384.38,0.0,0.93056,4e-05,9.70436]
[1776479881943,42.51,77384.38,0.0,0.93056,4e-05,9.70436]
[1776479882043,42.51,77383.84,0.0,0.93054,4e-05,9.70649]
[1776479884418,42.51,77391.57,0.0,0.93088,4e-05,9.67128]
[1776479885419,42.51,77391.57,0.0,0.93088,4e-05,9.67128]
[1776479885440,42.51,77391.57,0.0,0.93088,4e-05,9.67128]
[1776479885515,42.51,77386.69,0.0,0.93067,4e-05,9.69322]
[1776479887439,42.51,77400.46,0.0,0.93126,4e-05,9.63084]
[1776479888448,42.51,77411.96,0.0,0.93175,4e-05,9.57897]
[1776479889455,42.51,77412.74,0.0,0.93179,4e-05,9.57537]
[1776479892500,42.51,77407.65,0.0,0.93157,4e-05,9.59795]
[1776479894182,42.51,77407.49,0.0,0.93157,4e-05,9.5987]
[1776479894436,42.51,77407.49,0.0,0.93157,4e-05,9.5987]
[1776479896413,42.51,77407.1,0.0,0.93155,4e-05,9.60051]
[1776479896439,42.51,77407.1,0.0,0.93155,4e-05,9.60051]
[1776479896512,42.51,77407.1,0.0,0.93155,4e-05,9.60054]
[1776479900520,42.51,77404.94,0.0,0.93145,4e-05,9.61034]
[1776479900700,42.51,77404.94,0.0,0.93145,4e-05,9.61034]
[1776479904102,42.51,77411.56,0.0,0.93174,4e-05,9.58073]
[1776479904190,42.51,77412.2,0.0,0.93176,4e-05,9.57793]
[1776479904584,42.51,77412.03,0.0,0.93175,4e-05,9.57878]
[1776479907049,42.51,77411.57,0.0,0.93173,4e-05,9.58093]
[1776479907191,42.51,77411.2,0.0,0.93172,4e-05,9.58268]
[1776479912639,42.51,77411.86,0.0,0.93176,4e-05,9.57695]
[1776479916021,42.51,77412.93,0.0,0.93181,4e-05,9.57235]
[1776479916199,42.51,77413.43,0.0,0.93182,4e-05,9.57033]
[1776479917152,42.51,77414.56,0.0,0.93187,4e-05,9.56526]
[1776479917198,42.51,77414.56,0.0,0.93187,4e-05,9.56526]
[1776479917675,42.51,77414.94,0.0,0.93189,4e-05,9.56367]
[1776479924724,42.51,77414.88,0.0,0.93188,4e-05,9.5648]
[1776479925789,42.51,77414.88,0.0,0.93188,4e-05,9.5648]
[1776479925945,42.51,77414.88,0.0,0.93188,4e-05,9.5648]
[1776479926738,42.51,77410.38,0.0,0.93168,4e-05,9.58525]
[1776479930222,42.51,77408.03,0.0,0.93158,4e-05,9.59611]
[1776479930440,42.51,77408.03,0.0,0.93158,4e-05,9.59611]
[1776479930766,42.51,77407.9,0.0,0.93157,4e-05,9.59678]
[1776479935723,42.51,77407.9,0.0,0.93157,4e-05,9.59678]
[1776479935942,42.51,77407.9,0.0,0.93157,4e-05,9.59678]
[1776479939489,42.51,77403.61,0.0,0.93139,4e-05,9.61616]
[1776479939694,42.51,77403.61,0.0,0.93139,4e-05,9.61616]
[1776479939829,42.51,77401.69,0.0,0.93131,4e-05,9.62474]
[1776479940812,42.51,77401.69,0.0,0.93131,4e-05,9.62474]
[1776479940938,42.51,77401.69,0.0,0.93131,4e-05,9.62474]
[1776479945733,42.51,77399.3,0.0,0.93121,4e-05,9.635]
[1776479945944,42.51,77399.3,0.0,0.93121,4e-05,9.635]
[1776479946439,42.51,77398.98,0.0,0.9312,4e-05,9.63624]
[1776479946700,42.51,77398.98,0.0,0.9312,4e-05,9.63624]
[1776479946878,42.51,77398.51,0.0,0.93118,4e-05,9.63826]
[1776479949899,42.51,77397.29,0.0,0.93113,4e-05,9.64357]
[1776479949938,42.51,77397.29,0.0,0.93113,4e-05,9.64357]
[1776479950038,42.51,77392.56,0.0,0.93093,4e-05,9.66479]
[1776479952921,42.51,77388.1,0.0,0.93074,4e-05,9.68449]
[1776479954419,42.51,77387.93,0.0,0.93073,4e-05,9.68509]
[1776479954442,42.51,77387.93,0.0,0.93073,4e-05,9.68509]
[1776479954935,42.51,77387.86,0.0,0.93073,4e-05,9.68525]
[1776479957032,42.51,77389.12,0.0,0.93079,4e-05,9.6794]
[1776479957193,42.51,77388.74,0.0,0.93077,4e-05,9.68096]
[1776479963997,42.51,77389.12,0.0,0.9308,4e-05,9.67818]
[1776479966012,42.51,77395.49,0.0,0.93108,4e-05,9.64915]
[1776479966903,42.51,77395.49,0.0,0.93108,4e-05,9.64915]
[1776479966942,42.51,77395.49,0.0,0.93108,4e-05,9.64915]
[1776479967019,42.51,77401.36,0.0,0.93133,4e-05,9.62261]
[1776479969033,42.5,77406.35,0.0,0.93154,4e-05,9.60008]
[1776479969361,42.5,77406.35,0.0,0.93154,4e-05,9.60008]
[1776479969442,42.5,77406.35,0.0,0.93154,4e-05,9.60008]
[1776479970040,42.5,77406.44,0.0,0.93155,4e-05,9.59965]
[1776479975076,42.5,77406.21,0.0,0.93156,4e-05,9.59734]
[1776479979407,42.5,77403.9,0.0,0.93146,4e-05,9.60766]
[1776479979441,42.5,77403.9,0.0,0.93146,4e-05,9.60766]
[1776479982125,42.5,77393.95,0.0,0.93103,4e-05,9.65233]
[1776479982890,42.5,77393.95,0.0,0.93103,4e-05,9.65233]
[1776479982945,42.5,77393.95,0.0,0.93103,4e-05,9.65233]
[1776479983132,42.5,77391.78,0.0,0.93094,4e-05,9.66201]
[1776479988170,42.5,77391.42,0.0,0.93093,4e-05,9.663]
[1776479988942,42.5,77391.42,0.0,0.93093,4e-05,9.663]
[1776479991422,42.5,77385.3,0.0,0.93067,4e-05,9.69016]
[1776479991450,42.5,77385.3,0.0,0.93067,4e-05,9.69016]
[1776479992198,42.5,77384.42,0.0,0.93064,4e-05,9.69409]
[1776479993244,42.5,77384.42,0.0,0.93064,4e-05,9.69409]
[1776479993451,42.5,77384.42,0.0,0.93064,4e-05,9.69409]
[1776479999940,42.5,77383.14,0.0,0.93058,4e-05,9.69955]
[1776480000203,42.5,77383.14,0.0,0.93058,4e-05,9.69955]
[1776479999993,42.5,77383.96,0.0,0.93062,4e-05,9.69574]
[1776480000428,42.5,77383.96,0.0,0.93062,4e-05,9.69574]
[1776480000443,42.5,77383.96,0.0,0.93062,4e-05,9.69574]
[1776480006296,42.5,77385.36,0.0,0.93069,4e-05,9.68851]
[1776480010359,42.5,77387.75,0.0,0.9308,4e-05,9.67707]
[1776480010446,42.5,77387.75,0.0,0.9308,4e-05,9.67707]
[1776480010519,42.5,77391.52,0.0,0.93096,4e-05,9.65985]
[1776480011568,42.5,77391.52,0.0,0.93096,4e-05,9.65985]
[1776480011701,42.5,77391.52,0.0,0.93096,4e-05,9.65985]
[1776480014351,42.5,77399.55,0.0,0.93131,4e-05,9.62301]
[1776480016366,42.5,77407.75,0.0,0.93166,4e-05,9.58595]
[1776480017374,42.5,77412.23,0.0,0.93186,4e-05,9.56579]
[1776480019920,42.5,77413.85,0.0,0.93192,4e-05,9.55851]
[1776480019944,42.5,77413.85,0.0,0.93192,4e-05,9.55851]
[1776480019965,42.5,77414.95,0.0,0.93197,4e-05,9.5536]
[1776480021069,42.5,77414.95,0.0,0.93197,4e-05,9.5536]
[1776480021192,42.5,77414.95,0.0,0.93197,4e-05,9.5536]
[1776480025430,42.5,77424.8,0.0,0.93239,4e-05,9.50957]
[1776480026437,42.5,77427.19,0.0,0.93249,4e-05,9.49897]
[1776480029952,42.5,77428.01,0.0,0.93252,4e-05,9.49562]
[1776480030198,42.5,77428.01,0.0,0.93252,4e-05,9.49562]
[1776480029997,42.5,77423.56,0.0,0.93233,4e-05,9.51559]
[1776480030860,42.5,77423.56,0.0,0.93233,4e-05,9.51559]
[1776480030944,42.5,77423.56,0.0,0.93233,4e-05,9.51559]
[1776480035503,42.5,77417.12,0.0,0.93208,4e-05,9.54138]
[1776480035700,42.5,77417.12,0.0,0.93208,4e-05,9.54138]
[1776480035706,42.5,77416.82,0.0,0.93206,4e-05,9.5429]
[1776480036507,42.5,77411.1,0.0,0.93182,4e-05,9.56873]
[1776480037514,42.5,77406.66,0.0,0.93163,4e-05,9.58901]
[1776480038521,42.5,77402.39,0.0,0.93144,4e-05,9.60852]
[1776480039989,42.5,77402.39,0.0,0.93144,4e-05,9.60852]
[1776480040192,42.5,77402.39,0.0,0.93144,4e-05,9.60852]
[1776480045570,42.5,77396.86,0.0,0.93119,4e-05,9.63535]
[1776480047584,42.5,77390.22,0.0,0.9309,4e-05,9.66556]
[1776480049391,42.5,77387.76,0.0,0.93079,4e-05,9.67685]
[1776480049446,42.5,77387.76,0.0,0.93079,4e-05,9.67685]
[1776480049598,42.5,77386.41,0.0,0.93073,4e-05,9.68313]
[1776480051083,42.5,77386.41,0.0,0.93073,4e-05,9.68313]
[1776480051190,42.5,77386.41,0.0,0.93073,4e-05,9.68313]
[1776480055984,42.51,77383.17,0.0,0.93058,4e-05,9.69855]
[1776480056193,42.51,77383.17,0.0,0.93058,4e-05,9.69855]
[1776480056085,42.51,77383.15,0.0,0.93058,4e-05,9.69894]
[1776480056397,42.51,77383.15,0.0,0.93058,4e-05,9.69894]
[1776480056448,42.51,77383.15,0.0,0.93058,4e-05,9.69894]
[1776480061682,42.51,77379.88,0.0,0.93044,4e-05,9.71326]
[1776480064747,42.51,77376.79,0.0,0.93031,4e-05,9.72751]
[1776480064942,42.51,77376.79,0.0,0.93031,4e-05,9.72751]
[1776480065022,42.51,77376.74,0.0,0.9303,4e-05,9.72797]
[1776480065313,42.51,77376.74,0.0,0.9303,4e-05,9.72797]
[1776480065449,42.51,77376.74,0.0,0.9303,4e-05,9.72797]
[1776480070745,42.51,77373.43,0.0,0.93015,4e-05,9.74353]
[1776480071613,42.51,77373.43,0.0,0.93015,4e-05,9.74353]
[1776480071690,42.51,77373.43,0.0,0.93015,4e-05,9.74353]
[1776480072251,42.51,77373.43,0.0,0.93015,4e-05,9.74353]
[1776480072277,42.51,77373.43,0.0,0.93015,4e-05,9.74374]
[1776480072436,42.51,77373.43,0.0,0.93015,4e-05,9.74374]
[1776480078178,42.51,77374.44,0.0,0.93019,4e-05,9.73959]
[1776480078203,42.51,77374.44,0.0,0.93019,4e-05,9.73959]
[1776480078228,42.51,77374.61,0.0,0.9302,4e-05,9.73906]
[1776480078497,42.51,77374.61,0.0,0.9302,4e-05,9.73906]
[1776480078695,42.51,77374.61,0.0,0.9302,4e-05,9.73906]
[1776480082870,42.51,77377.92,0.0,0.93034,4e-05,9.72444]
[1776480082949,42.51,77377.92,0.0,0.93034,4e-05,9.72444]
[1776480082966,42.51,77380.64,0.0,0.93045,4e-05,9.71229]
[1776480083360,42.51,77380.64,0.0,0.93045,4e-05,9.71229]
[1776480083444,42.51,77380.64,0.0,0.93045,4e-05,9.71229]
[1776480088871,42.51,77381.27,0.0,0.93047,4e-05,9.71026]
[1776480090214,42.51,77381.27,0.0,0.93047,4e-05,9.71026]
[1776480090231,42.51,77381.4,0.0,0.93048,4e-05,9.70959]
[1776480090440,42.51,77381.4,0.0,0.93048,4e-05,9.70959]
[1776480090724,42.51,77381.4,0.0,0.93048,4e-05,9.70959]
[1776480090941,42.51,77381.4,0.0,0.93048,4e-05,9.70959]
[1776480091035,42.51,77381.4,0.0,0.9305,4e-05,9.70628]
[1776480095127,42.51,77382.2,0.0,0.93053,4e-05,9.70259]
[1776480095203,42.51,77382.2,0.0,0.93053,4e-05,9.70259]
[1776480097737,42.51,77386.39,0.0,0.93072,4e-05,9.68359]
[1776480097942,42.51,77386.39,0.0,0.93072,4e-05,9.68359]
[1776480098038,42.51,77389.5,0.0,0.93085,4e-05,9.66953]
[1776480098941,42.51,77394.5,0.0,0.93107,4e-05,9.64699]
[1776480099722,42.51,77394.5,0.0,0.93107,4e-05,9.64699]
[1776480099944,42.51,77394.5,0.0,0.93107,4e-05,9.64699]
[1776480102969,42.51,77409.76,0.0,0.93172,4e-05,9.57857]
[1776480103976,42.51,77415.5,0.0,0.93196,4e-05,9.5529]
[1776480104983,42.51,77415.47,0.0,0.93196,4e-05,9.55321]
[1776480106896,42.51,77415.47,0.0,0.93196,4e-05,9.55321]
[1776480106943,42.51,77415.47,0.0,0.93196,4e-05,9.55321]
[1776480107037,42.51,77415.47,0.0,0.93195,4e-05,9.55385]
[1776480107689,42.51,77415.47,0.0,0.93195,4e-05,9.55385]
[1776480107948,42.51,77415.47,0.0,0.93195,4e-05,9.55385]
[1776480110025,42.52,77409.26,0.0,0.93168,4e-05,9.58213]
[1776480112401,42.52,77406.45,0.0,0.93156,4e-05,9.59511]
[1776480112439,42.52,77406.45,0.0,0.93156,4e-05,9.59511]
[1776480113046,42.52,77405.85,0.0,0.93153,4e-05,9.59809]
[1776480113985,42.52,77405.85,0.0,0.93153,4e-05,9.59809]
[1776480114193,42.52,77405.85,0.0,0.93153,4e-05,9.59809]
[1776480115202,42.52,77404.43,0.0,0.93147,4e-05,9.6046]
[1776480115301,42.52,77402.85,0.0,0.9314,4e-05,9.61183]
[1776480121102,42.52,77402.16,0.0,0.93136,4e-05,9.61562]
[1776480121644,42.52,77402.16,0.0,0.93136,4e-05,9.61562]
[1776480121695,42.52,77402.16,0.0,0.93136,4e-05,9.61562]
[1776480122059,42.52,77402.16,0.0,0.93136,4e-05,9.61562]
[1776480122204,42.52,77402.16,0.0,0.93136,4e-05,9.61562]
[1776480122298,42.52,77402.01,0.0,0.93136,4e-05,9.6164]
[1776480128151,42.52,77401.9,0.0,0.93135,4e-05,9.61755]
[1776480129671,42.52,77401.62,0.0,0.93133,4e-05,9.61892]
[1776480129692,42.52,77401.62,0.0,0.93133,4e-05,9.61892]
[1776480130436,42.52,77401.62,0.0,0.93133,4e-05,9.61892]
[1776480130696,42.52,77401.62,0.0,0.93133,4e-05,9.61892]
[1776480130790,42.52,77401.62,0.0,0.93133,4e-05,9.61902]
[1776480138220,42.52,77402.54,0.0,0.93136,4e-05,9.61574]
[1776480140174,42.52,77404.34,0.0,0.93144,4e-05,9.60777]
[1776480140194,42.52,77404.34,0.0,0.93144,4e-05,9.60777]
[1776480140270,42.52,77404.71,0.0,0.93145,4e-05,9.60623]
[1776480141004,42.52,77404.71,0.0,0.93145,4e-05,9.60623]
[1776480141201,42.52,77404.71,0.0,0.93145,4e-05,9.60623]
[1776480146277,42.52,77406.85,0.0,0.93154,4e-05,9.59741]
[1776480147014,42.52,77406.85,0.0,0.93154,4e-05,9.59741]
[1776480147196,42.52,77406.85,0.0,0.93154,4e-05,9.59741]
[1776480147284,42.52,77406.89,0.0,0.93154,4e-05,9.59738]
[1776480148179,42.52,77406.89,0.0,0.93154,4e-05,9.59738]
[1776480148207,42.52,77406.89,0.0,0.93154,4e-05,9.59738]
[1776480153326,42.53,77408.85,0.0,0.93163,4e-05,9.58619]
[1776480156176,42.53,77409.43,0.0,0.93166,4e-05,9.5839]
[1776480156197,42.53,77409.43,0.0,0.93166,4e-05,9.5839]
[1776480156346,42.53,77409.63,0.0,0.93166,4e-05,9.58317]
[1776480157138,42.53,77409.63,0.0,0.93166,4e-05,9.58317]
[1776480157196,42.53,77409.63,0.0,0.93166,4e-05,9.58317]
[1776480162389,42.53,77413.88,0.0,0.93183,4e-05,9.56516]
[1776480164264,42.53,77413.88,0.0,0.93183,4e-05,9.56516]
[1776480164296,42.53,77414.04,0.0,0.93184,4e-05,9.56481]
[1776480164440,42.53,77414.04,0.0,0.93184,4e-05,9.56481]
[1776480165245,42.53,77414.04,0.0,0.93184,4e-05,9.56481]
[1776480165294,42.53,77413.82,0.0,0.93183,4e-05,9.56598]
[1776480165447,42.53,77413.82,0.0,0.93183,4e-05,9.56598]
[1776480175480,42.53,77415.33,0.0,0.93187,4e-05,9.56109]
[1776480178826,42.54,77413.76,0.0,0.9318,4e-05,9.56851]
[1776480178941,42.54,77413.76,0.0,0.9318,4e-05,9.56851]
[1776480179039,42.54,77413.83,0.0,0.93181,4e-05,9.56837]
[1776480179715,42.54,77413.83,0.0,0.93181,4e-05,9.56837]
[1776480179942,42.54,77413.83,0.0,0.93181,4e-05,9.56837]
[1776480185535,42.54,77411.55,0.0,0.9317,4e-05,9.57962]
[1776480185695,42.54,77411.55,0.0,0.9317,4e-05,9.57962]
[1776480186204,42.54,77411.55,0.0,0.9317,4e-05,9.57962]
[1776480186291,42.54,77411.52,0.0,0.93169,4e-05,9.58007]
[1776480186443,42.54,77411.52,0.0,0.93169,4e-05,9.58007]
[1776480192350,42.54,77408.86,0.0,0.93158,4e-05,9.59256]
[1776480192400,42.54,77408.86,0.0,0.93157,4e-05,9.59282]
[1776480192437,42.54,77408.86,0.0,0.93157,4e-05,9.59282]
[1776480192976,42.54,77408.86,0.0,0.93157,4e-05,9.59282]
[1776480193213,42.54,77408.86,0.0,0.93157,4e-05,9.59282]
[1776480193305,42.54,77407.71,0.0,0.93152,4e-05,9.5981]
[1776480198641,42.54,77407.08,0.0,0.93149,4e-05,9.6015]
[1776480200068,42.54,77407.08,0.0,0.93149,4e-05,9.6015]
[1776480200192,42.54,77407.08,0.0,0.93149,4e-05,9.6015]
[1776480200292,42.54,77407.6,0.0,0.93151,4e-05,9.59939]
[1776480201247,42.54,77407.6,0.0,0.93151,4e-05,9.59939]
[1776480201448,42.54,77406.93,0.0,0.93148,4e-05,9.60251]
[1776480205306,42.54,77407.46,0.0,0.9315,4e-05,9.60013]
[1776480205323,42.54,77404.23,0.0,0.93136,4e-05,9.61506]
[1776480205446,42.54,77404.23,0.0,0.93136,4e-05,9.61506]
[1776480205690,42.54,77401.43,0.0,0.93124,4e-05,9.62765]
[1776480206655,42.54,77401.43,0.0,0.93124,4e-05,9.62765]
[1776480206691,42.54,77401.43,0.0,0.93124,4e-05,9.62765]
[1776480211732,42.54,77399.96,0.0,0.9312,4e-05,9.63125]
[1776480218781,42.54,77399.79,0.0,0.93119,4e-05,9.63219]
[1776480221083,42.54,77399.34,0.0,0.93117,4e-05,9.63425]
[1776480221209,42.54,77399.34,0.0,0.93117,4e-05,9.63425]
[1776480221300,42.54,77399.34,0.0,0.93117,4e-05,9.63427]
[1776480227446,42.54,77401.25,0.0,0.93125,4e-05,9.62576]
[1776480227704,42.54,77401.25,0.0,0.93125,4e-05,9.62576]
[1776480227935,42.54,77401.25,0.0,0.93125,4e-05,9.62576]
[1776480228197,42.54,77401.25,0.0,0.93125,4e-05,9.62576]
[1776480228297,42.54,77402.13,0.0,0.93129,4e-05,9.62187]
[1776480234894,42.54,77401.55,0.0,0.93126,4e-05,9.62467]
[1776480238671,42.54,77402.34,0.0,0.93129,4e-05,9.6212]
[1776480238695,42.54,77402.34,0.0,0.93129,4e-05,9.6212]
[1776480241943,42.55,77395.89,0.0,0.93102,4e-05,9.65036]
[1776480242950,42.55,77388.91,0.0,0.93071,4e-05,9.68203]
[1776480243712,42.55,77388.91,0.0,0.93071,4e-05,9.68203]
[1776480243938,42.55,77388.91,0.0,0.93071,4e-05,9.68203]
[1776480246041,42.55,77382.54,0.0,0.93044,4e-05,9.71106]
[1776480246078,42.55,77357.36,0.0,0.92934,4e-05,9.82532]
[1776480246978,42.55,77344.89,0.0,0.92879,4e-05,9.88204]
[1776480247985,42.55,77334.0,0.0,0.92832,4e-05,9.93161]
[1776480248992,42.55,77327.52,0.0,0.92803,4e-05,9.96102]
[1776480249834,42.55,77327.52,0.0,0.92803,4e-05,9.96102]
[1776480251940,42.55,77328.64,0.0,0.92808,4e-05,9.9561]
[1776480252016,42.55,77331.26,0.0,0.92819,4e-05,9.94421]
[1776480253936,42.55,77333.04,0.0,0.92827,4e-05,9.93619]
[1776480254030,42.55,77333.42,0.0,0.92829,4e-05,9.93458]
[1776480259065,42.55,77333.72,0.0,0.92829,4e-05,9.93396]
[1776480263463,42.55,77334.8,0.0,0.92834,4e-05,9.9295]
[1776480263698,42.55,77334.46,0.0,0.92832,4e-05,9.93123]
[1776480264727,42.55,77334.43,0.0,0.92832,4e-05,9.93154]
[1776480264947,42.55,77334.43,0.0,0.92832,4e-05,9.93154]
[1776480265046,42.55,77334.43,0.0,0.92832,4e-05,9.93171]
[1776480267932,42.55,77336.59,0.0,0.92841,4e-05,9.92218]
[1776480268200,42.55,77336.59,0.0,0.92841,4e-05,9.92218]
[1776480271153,42.55,77343.93,0.0,0.92876,4e-05,9.88453]
[1776480277193,42.55,77343.74,0.0,0.92876,4e-05,9.88433]
[1776480279063,42.55,77343.73,0.0,0.92876,4e-05,9.88422]
[1776480279190,42.55,77343.73,0.0,0.92876,4e-05,9.88422]
[1776480280022,42.55,77343.71,0.0,0.92876,4e-05,9.88416]
[1776480280199,42.55,77343.71,0.0,0.92876,4e-05,9.88416]
[1776480280213,42.55,77342.75,0.0,0.92872,4e-05,9.88839]
[1776480285249,42.54,77343.05,0.0,0.92874,4e-05,9.88621]
[1776480287526,42.54,77343.6,0.0,0.92877,4e-05,9.88354]
[1776480287701,42.54,77344.19,0.0,0.9288,4e-05,9.88069]
[1776480290589,42.54,77343.75,0.0,0.92878,4e-05,9.88224]
[1776480290691,42.54,77343.75,0.0,0.92878,4e-05,9.88224]
[1776480291291,42.54,77344.01,0.0,0.92879,4e-05,9.8809]
[1776480296327,42.54,77345.85,0.0,0.92888,4e-05,9.87174]
[1776480297398,42.54,77345.85,0.0,0.92888,4e-05,9.87174]
[1776480297442,42.54,77345.85,0.0,0.92888,4e-05,9.87174]
[1776480303376,42.54,77348.36,0.0,0.929,4e-05,9.85931]
[1776480303780,42.54,77348.36,0.0,0.929,4e-05,9.85931]
[1776480303944,42.54,77348.36,0.0,0.929,4e-05,9.85931]
[1776480305487,42.54,77349.51,0.0,0.92905,4e-05,9.85394]
[1776480305538,42.54,77349.51,0.0,0.92905,4e-05,9.85383]
[1776480305691,42.54,77349.51,0.0,0.92905,4e-05,9.85383]
[1776480307404,42.54,77344.61,0.0,0.92884,4e-05,9.87594]
[1776480311110,42.54,77345.02,0.0,0.92886,4e-05,9.87363]
[1776480311197,42.54,77345.02,0.0,0.92886,4e-05,9.87363]
[1776480317474,42.54,77344.88,0.0,0.92887,4e-05,9.87342]
[1776480318255,42.54,77344.88,0.0,0.92887,4e-05,9.87342]
[1776480318455,42.54,77344.88,0.0,0.92887,4e-05,9.87342]
[1776480319481,42.53,77344.91,0.0,0.92887,4e-05,9.87318]
[1776480319488,42.53,77345.16,0.0,0.92888,4e-05,9.87193]
[1776480319694,42.53,77345.16,0.0,0.92888,4e-05,9.87193]
[1776480327544,42.53,77344.26,0.0,0.92885,4e-05,9.87526]
[1776480329665,42.53,77344.21,0.0,0.92885,4e-05,9.87528]
[1776480329695,42.53,77344.21,0.0,0.92885,4e-05,9.87528]
[1776480335941,42.53,77337.87,0.0,0.9286,4e-05,9.90023]
[1776480336195,42.53,77337.87,0.0,0.9286,4e-05,9.90023]
[1776480336302,42.53,77337.87,0.0,0.9286,4e-05,9.90023]
[1776480336440,42.53,77337.87,0.0,0.9286,4e-05,9.90023]
[1776480336537,42.53,77339.94,0.0,0.92869,4e-05,9.89048]
[1776480337614,42.53,77344.64,0.0,0.9289,4e-05,9.86891]
[1776480342648,42.53,77344.32,0.0,0.92889,4e-05,9.86983]
[1776480346163,42.53,77344.32,0.0,0.92889,4e-05,9.86983]
[1776480346200,42.53,77344.32,0.0,0.92889,4e-05,9.86983]
[1776480355741,42.53,77344.2,0.0,0.9289,4e-05,9.86886]
[1776480356769,42.53,77344.2,0.0,0.9289,4e-05,9.86886]
[1776480356944,42.53,77344.2,0.0,0.9289,4e-05,9.86886]
[1776480358496,42.53,77344.05,0.0,0.92889,4e-05,9.86942]
[1776480358597,42.53,77342.88,0.0,0.92884,4e-05,9.8745]
[1776480358698,42.53,77342.88,0.0,0.92884,4e-05,9.8745]
[1776480365811,42.52,77340.88,0.0,0.92876,4e-05,9.88259]
[1776480367042,42.52,77340.88,0.0,0.92876,4e-05,9.88259]
[1776480367194,42.52,77340.88,0.0,0.92876,4e-05,9.88259]
[1776480372860,42.52,77340.97,0.0,0.92878,4e-05,9.88112]
[1776480375555,42.52,77341.22,0.0,0.92879,4e-05,9.87983]
[1776480377492,42.52,77342.92,0.0,0.92887,4e-05,9.87178]
[1776480377531,42.52,77342.47,0.0,0.92885,4e-05,9.87356]
[1776480377699,42.52,77342.47,0.0,0.92885,4e-05,9.87356]
[1776480382932,42.52,77344.89,0.0,0.92896,4e-05,9.86185]
[1776480387967,42.51,77348.83,0.0,0.92916,4e-05,9.84194]
[1776480393004,42.51,77349.43,0.0,0.92922,4e-05,9.83368]
[1776480400054,42.51,77350.06,0.0,0.92926,4e-05,9.83027]
[1776480412138,42.5,77350.03,0.0,0.92928,4e-05,9.82732]
[1776480421201,42.5,77350.31,0.0,0.92932,4e-05,9.8236]
[1776480422208,42.5,77356.19,0.0,0.92958,4e-05,9.79657]
[1776480427243,42.49,77353.94,0.0,0.92949,4e-05,9.80562]
[1776480432278,42.49,77353.83,0.0,0.9295,4e-05,9.80488]
[1776480439327,42.49,77354.22,0.0,0.92953,4e-05,9.80136]
[1776480444361,42.49,77354.33,0.0,0.92955,4e-05,9.79963]
[1776480449398,42.48,77354.93,0.0,0.92959,4e-05,9.79567]
[1776480454451,42.48,77354.65,0.0,0.92961,4e-05,9.79221]
[1776480462508,42.48,77354.09,0.0,0.9296,4e-05,9.79284]
[1776480469557,42.47,77354.34,0.0,0.92963,4e-05,9.79015]
[1776480476606,42.47,77354.3,0.0,0.92964,4e-05,9.78888]
[1776480482648,42.47,77355.2,0.0,0.92969,4e-05,9.78366]
[1776480486676,42.47,77343.43,0.0,0.92918,4e-05,9.83679]
[1776480487683,42.47,77340.4,0.0,0.92904,4e-05,9.85055]
[1776480489697,42.47,77345.51,0.0,0.92927,4e-05,9.82707]
[1776480493725,42.46,77350.6,0.0,0.9295,4e-05,9.80331]
[1776480498760,42.46,77354.88,0.0,0.9297,4e-05,9.78196]
[1776480503795,42.46,77356.31,0.0,0.92978,4e-05,9.7737]
[1776480505809,42.46,77361.26,0.0,0.93,4e-05,9.75056]
[1776480510854,42.45,77361.26,0.0,0.93002,4e-05,9.74904]
[1776480517903,42.45,77361.09,0.0,0.93005,4e-05,9.74445]
[1776480522939,42.45,77359.12,0.0,0.92998,4e-05,9.75197]
[1776480523946,42.45,77352.22,0.0,0.92968,4e-05,9.78305]
[1776480525960,42.44,77349.58,0.0,0.92957,4e-05,9.79436]
[1776480530995,42.44,77346.75,0.0,0.92947,4e-05,9.80544]
[1776480536030,42.44,77346.11,0.0,0.92944,4e-05,9.80756]
[1776480542072,42.44,77345.9,0.0,0.92944,4e-05,9.8084]
[1776480546100,42.44,77341.19,0.0,0.92923,4e-05,9.82977]
[1776480548623,42.44,77337.23,0.0,0.92906,4e-05,9.84718]
[1776480554156,42.44,77333.33,0.0,0.9289,4e-05,9.86436]
[1776480560198,42.43,77333.29,0.0,0.92891,4e-05,9.86307]
[1776480565233,42.43,77333.14,0.0,0.92891,4e-05,9.86262]
[1776480570268,42.43,77335.91,0.0,0.92905,4e-05,9.84851]
[1776480575303,42.42,77334.34,0.0,0.92901,4e-05,9.85105]
[1776480581344,42.42,77331.58,0.0,0.9289,4e-05,9.86225]
[1776480586379,42.42,77333.73,0.0,0.929,4e-05,9.85194]
[1776480591415,42.42,77333.59,0.0,0.929,4e-05,9.85218]
[1776480596450,42.42,77335.65,0.0,0.9291,4e-05,9.84202]
[1776480601485,42.41,77332.46,0.0,0.92898,4e-05,9.85453]
[1776480607527,42.41,77331.0,0.0,0.92894,4e-05,9.85859]
[1776480610547,42.41,77325.21,0.0,0.92869,4e-05,9.88414]
[1776480616590,42.4,77325.42,0.0,0.92871,4e-05,9.8824]
[1776480622632,42.4,77324.99,0.0,0.92869,4e-05,9.88374]
[1776480627667,42.4,77324.63,0.0,0.92868,4e-05,9.8849]
[1776480633711,42.4,77322.95,0.0,0.92864,4e-05,9.8887]
[1776480640761,42.4,77322.03,0.0,0.92861,4e-05,9.89152]
[1776480654860,42.4,77319.33,0.0,0.9285,4e-05,9.90237]
[1776480654942,42.4,77319.33,0.0,0.9285,4e-05,9.90237]
[1776480655943,42.39,77319.37,0.0,0.92851,4e-05,9.90207]
[1776480664930,42.39,77319.4,0.0,0.92852,4e-05,9.90097]
[1776480669965,42.39,77321.79,0.0,0.92863,4e-05,9.88951]
[1776480672767,42.39,77321.93,0.0,0.92863,4e-05,9.88878]
[1776480672792,42.39,77321.64,0.0,0.92862,4e-05,9.88969]
[1776480672941,42.39,77321.64,0.0,0.92862,4e-05,9.88969]
[1776480673211,42.39,77321.64,0.0,0.92862,4e-05,9.88969]
[1776480673440,42.39,77321.64,0.0,0.92862,4e-05,9.88969]
[1776480682050,42.39,77324.11,0.0,0.92875,4e-05,9.87633]
[1776480687085,42.39,77323.68,0.0,0.92874,4e-05,9.87799]
[1776480689388,42.39,77323.3,0.0,0.92872,4e-05,9.87965]
[1776480689449,42.39,77323.3,0.0,0.92872,4e-05,9.87965]
[1776480689533,42.39,77322.99,0.0,0.92871,4e-05,9.881]
[1776480689989,42.39,77322.99,0.0,0.92871,4e-05,9.881]
[1776480690195,42.39,77322.99,0.0,0.92871,4e-05,9.881]
[1776480696150,42.38,77323.3,0.0,0.92875,4e-05,9.87563]
[1776480702192,42.38,77323.88,0.0,0.92878,4e-05,9.87236]
[1776480703042,42.38,77323.88,0.0,0.92878,4e-05,9.87236]
[1776480703195,42.38,77323.88,0.0,0.92878,4e-05,9.87236]
[1776480703247,42.38,77323.88,0.0,0.92878,4e-05,9.87236]
[1776480703436,42.38,77323.88,0.0,0.92878,4e-05,9.87236]
[1776480703494,42.38,77324.87,0.0,0.92883,4e-05,9.86772]
[1776480710248,42.38,77328.85,0.0,0.92901,4e-05,9.84897]
[1776480713269,42.38,77323.41,0.0,0.92877,4e-05,9.8737]
[1776480715458,42.38,77321.68,0.0,0.92869,4e-05,9.88153]
[1776480715697,42.38,77321.68,0.0,0.92869,4e-05,9.88153]
[1776480715883,42.38,77321.68,0.0,0.92869,4e-05,9.88153]
[1776480715938,42.38,77321.68,0.0,0.92869,4e-05,9.88153]
[1776480715937,42.38,77321.37,0.0,0.92868,4e-05,9.88272]
[1776480721325,42.38,77319.2,0.0,0.92859,4e-05,9.89149]
[1776480723312,42.38,77318.68,0.0,0.92857,4e-05,9.89374]
[1776480723443,42.38,77318.68,0.0,0.92857,4e-05,9.89374]
[1776480723808,42.38,77318.68,0.0,0.92857,4e-05,9.89374]
[1776480723941,42.38,77318.68,0.0,0.92857,4e-05,9.89374]
[1776480723909,42.38,77318.45,0.0,0.92857,4e-05,9.89454]
[1776480731397,42.38,77315.1,0.0,0.92843,4e-05,9.90896]
[1776480738446,42.37,77315.47,0.0,0.92845,4e-05,9.90642]
[1776480750530,42.37,77315.3,0.0,0.92845,4e-05,9.90595]
[1776480760600,42.37,77315.14,0.0,0.92848,4e-05,9.90255]
[1776480764772,42.37,77315.95,0.0,0.92851,4e-05,9.89862]
[1776480764938,42.37,77315.95,0.0,0.92851,4e-05,9.89862]
[1776480764965,42.37,77317.19,0.0,0.92857,4e-05,9.89281]
[1776480765125,42.37,77317.19,0.0,0.92857,4e-05,9.89281]
[1776480765196,42.37,77317.19,0.0,0.92857,4e-05,9.89281]
[1776480770670,42.37,77317.05,0.0,0.92857,4e-05,9.89316]
[1776480776712,42.37,77316.9,0.0,0.92856,4e-05,9.89337]
[1776480782754,42.36,77316.21,0.0,0.92855,4e-05,9.89486]
[1776480784408,42.36,77315.75,0.0,0.92853,4e-05,9.89669]
[1776480784440,42.36,77315.75,0.0,0.92853,4e-05,9.89669]
[1776480784840,42.36,77315.75,0.0,0.92853,4e-05,9.89669]
[1776480784943,42.36,77315.75,0.0,0.92853,4e-05,9.89669]
[1776480785044,42.36,77315.77,0.0,0.92854,4e-05,9.89617]
[1776480792824,42.36,77315.7,0.0,0.92854,4e-05,9.89545]
[1776480800880,42.36,77311.79,0.0,0.92839,4e-05,9.91135]
[1776480803188,42.35,77314.44,0.0,0.92851,4e-05,9.89833]
[1776480803424,42.35,77314.44,0.0,0.92851,4e-05,9.89833]
[1776480803441,42.35,77314.44,0.0,0.92851,4e-05,9.89833]
[1776480803901,42.35,77314.46,0.0,0.92852,4e-05,9.89783]
[1776480810955,42.35,77314.52,0.0,0.92855,4e-05,9.8947]
[1776480820014,42.34,77315.3,0.0,0.92864,4e-05,9.88418]
[1776480822394,42.34,77316.21,0.0,0.92869,4e-05,9.87923]
[1776480822447,42.34,77316.21,0.0,0.92869,4e-05,9.87923]
[1776480822619,42.34,77316.21,0.0,0.92869,4e-05,9.87923]
[1776480822696,42.34,77316.21,0.0,0.92869,4e-05,9.87923]
[1776480823034,42.34,77316.17,0.0,0.92869,4e-05,9.87902]
[1776480831090,42.33,77315.4,0.0,0.92868,4e-05,9.87946]
[1776480836100,42.33,77316.73,0.0,0.92875,4e-05,9.8722]
[1776480836202,42.33,77316.29,0.0,0.92874,4e-05,9.87383]
[1776480836445,42.33,77316.29,0.0,0.92874,4e-05,9.87383]
[1776480836691,42.33,77316.29,0.0,0.92874,4e-05,9.87383]
[1776480836707,42.33,77316.29,0.0,0.92874,4e-05,9.87345]
[1776480842167,42.32,77316.08,0.0,0.92875,4e-05,9.87211]
[1776480844305,42.32,77315.35,0.0,0.92872,4e-05,9.87507]
[1776480844448,42.32,77315.35,0.0,0.92872,4e-05,9.87507]
[1776480844533,42.32,77315.35,0.0,0.92872,4e-05,9.87507]
[1776480844696,42.32,77315.35,0.0,0.92872,4e-05,9.87507]
[1776480844788,42.32,77315.35,0.0,0.92873,4e-05,9.87467]
[1776480852237,42.31,77315.31,0.0,0.92876,4e-05,9.87173]
[1776480854140,42.31,77315.99,0.0,0.92879,4e-05,9.86822]
[1776480854205,42.31,77315.99,0.0,0.92879,4e-05,9.86822]
[1776480854334,42.31,77315.99,0.0,0.92879,4e-05,9.86822]
[1776480854442,42.31,77315.99,0.0,0.92879,4e-05,9.86822]
[1776480854507,42.31,77315.99,0.0,0.92879,4e-05,9.86783]
[1776480860293,42.31,77314.27,0.0,0.92874,4e-05,9.87344]
[1776480861923,42.31,77314.27,0.0,0.92874,4e-05,9.87344]
[1776480861948,42.31,77314.27,0.0,0.92874,4e-05,9.87344]
[1776480862024,42.31,77314.23,0.0,0.92874,4e-05,9.87283]
[1776480862343,42.31,77314.23,0.0,0.92874,4e-05,9.87283]
[1776480862440,42.31,77314.23,0.0,0.92874,4e-05,9.87283]
[1776480869357,42.3,77313.7,0.0,0.92875,4e-05,9.87246]
[1776480871727,42.3,77313.98,0.0,0.92876,4e-05,9.87078]
[1776480871945,42.3,77313.98,0.0,0.92876,4e-05,9.87078]
[1776480872071,42.3,77313.98,0.0,0.92876,4e-05,9.87078]
[1776480872040,42.3,77314.05,0.0,0.92879,4e-05,9.86638]
[1776480872190,42.3,77314.05,0.0,0.92879,4e-05,9.86638]
[1776480878420,42.29,77315.14,0.0,0.92886,4e-05,9.85907]
[1776480879427,42.29,77321.24,0.0,0.92914,4e-05,9.83074]
[1776480880434,42.29,77328.19,0.0,0.92945,4e-05,9.79861]
[1776480881513,42.29,77328.19,0.0,0.92945,4e-05,9.79861]
[1776480881699,42.29,77328.19,0.0,0.92945,4e-05,9.79861]
[1776480881865,42.29,77328.19,0.0,0.92945,4e-05,9.79861]
[1776480881944,42.29,77328.19,0.0,0.92945,4e-05,9.79861]
[1776480881966,42.29,77330.01,0.0,0.92953,4e-05,9.78977]
[1776480883455,42.29,77338.44,0.0,0.9299,4e-05,9.75104]
[1776480888150,42.29,77338.98,0.0,0.92993,4e-05,9.74804]
[1776480888202,42.29,77338.98,0.0,0.92993,4e-05,9.74804]
[1776480888413,42.29,77338.98,0.0,0.92993,4e-05,9.74804]
[1776480888443,42.29,77338.98,0.0,0.92993,4e-05,9.74804]
[1776480888490,42.29,77339.23,0.0,0.92995,4e-05,9.74655]
[1776480898560,42.29,77331.75,0.0,0.92963,4e-05,9.77903]
[1776480899567,42.29,77321.86,0.0,0.9292,4e-05,9.82432]
[1776480900574,42.29,77318.69,0.0,0.92906,4e-05,9.83881]
[1776480902128,42.29,77318.69,0.0,0.92906,4e-05,9.83881]
[1776480902191,42.29,77319.11,0.0,0.92908,4e-05,9.83683]
[1776480902491,42.29,77319.11,0.0,0.92908,4e-05,9.83683]
[1776480902705,42.29,77319.11,0.0,0.92908,4e-05,9.83683]
[1776480902762,42.29,77319.57,0.0,0.9291,4e-05,9.83467]
[1776480906616,42.28,77329.0,0.0,0.92952,4e-05,9.79052]
[1776480908326,42.28,77331.96,0.0,0.92966,4e-05,9.77681]
[1776480908442,42.28,77331.96,0.0,0.92966,4e-05,9.77681]
[1776480908684,42.28,77331.96,0.0,0.92966,4e-05,9.77681]
[1776480908941,42.28,77331.96,0.0,0.92966,4e-05,9.77681]
[1776480909036,42.28,77333.35,0.0,0.92972,4e-05,9.77016]
[1776480914672,42.28,77333.5,0.0,0.92973,4e-05,9.7688]
[1776480918700,42.28,77338.79,0.0,0.92997,4e-05,9.74417]
[1776480919346,42.28,77338.79,0.0,0.92997,4e-05,9.74417]
[1776480919446,42.28,77338.79,0.0,0.92997,4e-05,9.74417]
[1776480919983,42.28,77338.79,0.0,0.92997,4e-05,9.74417]
[1776480920048,42.28,77339.1,0.0,0.92998,4e-05,9.74259]
[1776480920194,42.28,77339.1,0.0,0.92998,4e-05,9.74259]
[1776480926756,42.28,77339.04,0.0,0.92999,4e-05,9.7424]
[1776480931791,42.28,77338.99,0.0,0.93001,4e-05,9.73896]
[1776480933991,42.28,77339.25,0.0,0.93002,4e-05,9.7377]
[1776480934194,42.28,77339.25,0.0,0.93002,4e-05,9.7377]
[1776480934093,42.28,77339.25,0.0,0.93002,4e-05,9.73756]
[1776480934450,42.28,77339.25,0.0,0.93002,4e-05,9.73756]
[1776480934702,42.28,77339.25,0.0,0.93002,4e-05,9.73756]
[1776480941861,42.28,77339.16,0.0,0.93002,4e-05,9.73752]
[1776480943076,42.28,77339.16,0.0,0.93002,4e-05,9.73752]
[1776480943197,42.28,77339.16,0.0,0.93002,4e-05,9.73752]
[1776480943138,42.28,77339.04,0.0,0.93002,4e-05,9.73794]
[1776480943553,42.28,77339.04,0.0,0.93002,4e-05,9.73794]
[1776480943694,42.28,77339.04,0.0,0.93002,4e-05,9.73794]
[1776480948910,42.28,77338.75,0.0,0.93001,4e-05,9.73894]
[1776480950997,42.28,77336.24,0.0,0.9299,4e-05,9.75033]
[1776480951200,42.28,77336.24,0.0,0.9299,4e-05,9.75033]
[1776480951037,42.28,77333.9,0.0,0.9298,4e-05,9.76087]
[1776480951498,42.28,77333.9,0.0,0.9298,4e-05,9.76087]
[1776480951696,42.28,77333.9,0.0,0.9298,4e-05,9.76087]
[1776480956967,42.27,77333.68,0.0,0.92979,4e-05,9.76129]
[1776480957669,42.27,77333.68,0.0,0.92979,4e-05,9.76129]
[1776480957695,42.27,77333.68,0.0,0.92979,4e-05,9.76129]
[1776480957980,42.27,77333.68,0.0,0.92979,4e-05,9.76129]
[1776480958199,42.27,77333.68,0.0,0.92979,4e-05,9.76129]
[1776480958081,42.27,77333.68,0.0,0.92979,4e-05,9.76119]
[1776480964178,42.27,77332.89,0.0,0.92976,4e-05,9.76431]
[1776480964198,42.27,77332.89,0.0,0.92976,4e-05,9.76431]
[1776480964217,42.27,77332.82,0.0,0.92976,4e-05,9.76454]
[1776480964500,42.27,77332.82,0.0,0.92976,4e-05,9.76454]
[1776480964699,42.27,77332.82,0.0,0.92976,4e-05,9.76454]
[1776480970262,42.27,77330.09,0.0,0.92965,4e-05,9.77647]
[1776480970446,42.27,77330.09,0.0,0.92965,4e-05,9.77647]
[1776480970766,42.27,77330.09,0.0,0.92965,4e-05,9.77647]
[1776480970946,42.27,77330.09,0.0,0.92965,4e-05,9.77647]
[1776480971026,42.27,77330.09,0.0,0.92965,4e-05,9.77625]
[1776480977107,42.27,77326.43,0.0,0.9295,4e-05,9.79221]
[1776480982289,42.27,77325.85,0.0,0.92947,4e-05,9.79436]
[1776480982441,42.27,77325.85,0.0,0.92947,4e-05,9.79436]
[1776480982910,42.27,77325.85,0.0,0.92947,4e-05,9.79436]
[1776480982945,42.27,77325.85,0.0,0.92947,4e-05,9.79436]
[1776480982986,42.27,77325.85,0.0,0.92948,4e-05,9.79411]
[1776480991204,42.27,77326.01,0.0,0.92951,4e-05,9.78916]
[1776480991318,42.27,77326.01,0.0,0.92951,4e-05,9.78916]
[1776480991439,42.27,77326.01,0.0,0.92951,4e-05,9.78916]
[1776480992191,42.27,77326.01,0.0,0.92951,4e-05,9.78916]
[1776480992212,42.27,77324.76,0.0,0.92946,4e-05,9.79477]
[1776480992443,42.27,77324.76,0.0,0.92946,4e-05,9.79477]
[1776481003288,42.26,77324.36,0.0,0.92946,4e-05,9.79515]
[1776481008324,42.26,77324.78,0.0,0.92948,4e-05,9.79254]
[1776481012205,42.26,77324.92,0.0,0.92949,4e-05,9.79178]
[1776481012449,42.26,77325.66,0.0,0.92952,4e-05,9.78815]
[1776481012801,42.26,77325.66,0.0,0.92952,4e-05,9.78815]
[1776481012940,42.26,77325.66,0.0,0.92952,4e-05,9.78815]
[1776481013041,42.26,77329.26,0.0,0.92968,4e-05,9.77157]
[1776481020022,42.26,77331.28,0.0,0.92977,4e-05,9.76196]
[1776481020198,42.26,77331.28,0.0,0.92977,4e-05,9.76196]
[1776481020237,42.26,77331.37,0.0,0.92978,4e-05,9.76139]
[1776481020641,42.26,77331.37,0.0,0.92978,4e-05,9.76139]
[1776481020697,42.26,77331.37,0.0,0.92978,4e-05,9.76139]
[1776481026450,42.26,77329.7,0.0,0.92971,4e-05,9.76868]
[1776481032107,42.26,77329.55,0.0,0.9297,4e-05,9.76926]
[1776481032194,42.26,77329.55,0.0,0.9297,4e-05,9.76926]
[1776481032293,42.26,77329.62,0.0,0.92971,4e-05,9.76874]
[1776481032737,42.26,77329.62,0.0,0.92971,4e-05,9.76874]
[1776481032940,42.26,77329.62,0.0,0.92971,4e-05,9.76874]
[1776481042562,42.26,77328.16,0.0,0.92965,4e-05,9.77496]
[1776481048604,42.26,77329.06,0.0,0.92969,4e-05,9.7706]
[1776481053007,42.26,77328.99,0.0,0.92971,4e-05,9.76753]
[1776481053197,42.26,77328.99,0.0,0.92971,4e-05,9.76753]
[1776481053293,42.26,77328.99,0.0,0.92971,4e-05,9.76747]
[1776481053813,42.26,77328.99,0.0,0.92971,4e-05,9.76747]
[1776481053938,42.26,77328.99,0.0,0.92971,4e-05,9.76747]
[1776481059682,42.26,77329.56,0.0,0.92974,4e-05,9.76473]
[1776481065469,42.26,77329.56,0.0,0.92974,4e-05,9.76473]
[1776481065687,42.26,77329.56,0.0,0.92974,4e-05,9.76473]
[1776481065724,42.26,77328.07,0.0,0.92967,4e-05,9.77142]
[1776481066349,42.26,77328.07,0.0,0.92967,4e-05,9.77142]
[1776481066439,42.26,77328.07,0.0,0.92967,4e-05,9.77142]
[1776481072242,42.26,77327.15,0.0,0.92963,4e-05,9.77557]
[1776481072446,42.26,77326.82,0.0,0.92962,4e-05,9.77691]
[1776481072752,42.26,77326.82,0.0,0.92962,4e-05,9.77691]
[1776481072941,42.26,77326.82,0.0,0.92962,4e-05,9.77691]
[1776481072998,42.26,77325.29,0.0,0.92955,4e-05,9.78391]
[1776481078815,42.25,77323.62,0.0,0.92948,4e-05,9.79114]
[1776481079460,42.25,77323.62,0.0,0.92948,4e-05,9.79114]
[1776481079695,42.25,77323.62,0.0,0.92948,4e-05,9.79114]
[1776481084857,42.25,77323.52,0.0,0.92948,4e-05,9.79105]
[1776481086851,42.25,77323.52,0.0,0.92948,4e-05,9.79105]
[1776481086941,42.25,77323.52,0.0,0.92948,4e-05,9.79105]
[1776481086952,42.25,77325.3,0.0,0.92956,4e-05,9.78274]
[1776481087752,42.25,77325.3,0.0,0.92956,4e-05,9.78274]
[1776481087948,42.25,77325.3,0.0,0.92956,4e-05,9.78274]
[1776481095934,42.25,77327.43,0.0,0.92966,4e-05,9.77258]
[1776481097247,42.25,77327.43,0.0,0.92966,4e-05,9.77258]
[1776481097441,42.25,77327.36,0.0,0.92966,4e-05,9.77281]
[1776481108133,42.25,77328.58,0.0,0.92971,4e-05,9.76724]
[1776481109233,42.25,77328.58,0.0,0.92971,4e-05,9.76693]
[1776481109439,42.25,77328.58,0.0,0.92971,4e-05,9.76691]
[1776481109947,42.25,77328.58,0.0,0.92971,4e-05,9.76691]
[1776481118088,42.25,77329.03,0.0,0.92976,4e-05,9.76142]
[1776481128158,42.25,77329.03,0.0,0.92976,4e-05,9.76132]
[1776481132140,42.25,77329.03,0.0,0.92976,4e-05,9.76132]
[1776481132198,42.25,77329.03,0.0,0.92976,4e-05,9.76132]
[1776481138228,42.25,77329.03,0.0,0.92976,4e-05,9.76127]
[1776481145277,42.25,77329.22,0.0,0.92977,4e-05,9.76037]
[1776481146405,42.25,77329.22,0.0,0.92977,4e-05,9.76037]
[1776481146439,42.25,77329.72,0.0,0.92979,4e-05,9.75808]
[1776481147237,42.25,77329.72,0.0,0.92979,4e-05,9.75808]
[1776481147291,42.25,77330.15,0.0,0.92981,4e-05,9.75612]
[1776481147440,42.25,77330.15,0.0,0.92981,4e-05,9.75612]
[1776481153333,42.25,77332.31,0.0,0.9299,4e-05,9.74628]
[1776481153995,42.25,77332.31,0.0,0.9299,4e-05,9.74628]
[1776481154192,42.25,77332.31,0.0,0.9299,4e-05,9.74628]
[1776481159076,42.25,77331.79,0.0,0.92988,4e-05,9.74878]
[1776481159201,42.25,77331.79,0.0,0.92988,4e-05,9.74878]
[1776481160478,42.25,77330.67,0.0,0.92983,4e-05,9.75393]
[1776481160693,42.25,77330.67,0.0,0.92983,4e-05,9.75393]
[1776481161389,42.25,77331.2,0.0,0.92985,4e-05,9.75151]
[1776481165950,42.25,77331.08,0.0,0.92985,4e-05,9.7521]
[1776481166208,42.25,77331.08,0.0,0.92985,4e-05,9.7521]
[1776481168452,42.25,77321.11,0.0,0.92941,4e-05,9.79771]
[1776481170292,42.25,77321.11,0.0,0.92941,4e-05,9.79771]
[1776481170297,42.25,77316.99,0.0,0.92923,4e-05,9.81654]
[1776481171765,42.25,77313.75,0.0,0.92908,4e-05,9.83139]
[1776481171944,42.25,77313.75,0.0,0.92908,4e-05,9.83139]
[1776481172038,42.25,77314.82,0.0,0.92915,4e-05,9.82298]
[1776481176370,42.25,77315.34,0.0,0.92918,4e-05,9.82004]
[1776481176444,42.25,77315.34,0.0,0.92918,4e-05,9.82004]
[1776481181528,42.25,77316.04,0.0,0.92922,4e-05,9.81575]
[1776481189295,42.25,77316.51,0.0,0.92925,4e-05,9.81312]
[1776481189438,42.25,77316.51,0.0,0.92925,4e-05,9.81312]
[1776481190383,42.25,77318.54,0.0,0.92934,4e-05,9.80307]
[1776481190444,42.25,77318.54,0.0,0.92934,4e-05,9.80307]
[1776481190384,42.24,77318.23,0.0,0.92933,4e-05,9.80435]
[1776481196634,42.24,77319.74,0.0,0.92941,4e-05,9.7967]
[1776481197808,42.24,77319.74,0.0,0.92941,4e-05,9.7967]
[1776481197939,42.24,77319.74,0.0,0.92941,4e-05,9.7967]
[1776481203683,42.24,77320.56,0.0,0.92945,4e-05,9.79222]
[1776481208982,42.24,77319.2,0.0,0.92939,4e-05,9.79803]
[1776481209191,42.24,77319.2,0.0,0.92939,4e-05,9.79803]
[1776481210332,42.24,77319.16,0.0,0.92939,4e-05,9.7981]
[1776481210443,42.24,77319.16,0.0,0.92939,4e-05,9.7981]
[1776481210434,42.24,77318.54,0.0,0.92937,4e-05,9.8007]
[1776481214375,42.24,77318.02,0.0,0.92935,4e-05,9.80285]
[1776481214438,42.24,77318.02,0.0,0.92935,4e-05,9.80285]
[1776481221943,42.24,77315.19,0.0,0.92923,4e-05,9.81501]
[1776481222198,42.24,77315.19,0.0,0.92923,4e-05,9.81501]
[1776481223460,42.24,77315.12,0.0,0.92923,4e-05,9.81492]
[1776481223466,42.24,77313.55,0.0,0.92916,4e-05,9.82183]
[1776481223697,42.24,77313.55,0.0,0.92916,4e-05,9.82183]
[1776481228859,42.24,77313.37,0.0,0.92916,4e-05,9.82194]
[1776481232312,42.24,77313.37,0.0,0.92916,4e-05,9.82194]
[1776481232439,42.24,77313.37,0.0,0.92916,4e-05,9.82194]
[1776481232414,42.23,77318.91,0.0,0.92943,4e-05,9.79272]
[1776481235035,42.23,77322.5,0.0,0.92959,4e-05,9.77621]
[1776481235209,42.23,77322.5,0.0,0.92959,4e-05,9.77621]
[1776481235302,42.23,77323.86,0.0,0.92965,4e-05,9.76985]
[1776481241950,42.23,77324.68,0.0,0.92969,4e-05,9.76578]
[1776481246930,42.23,77324.22,0.0,0.92967,4e-05,9.76762]
[1776481250008,42.23,77318.97,0.0,0.92945,4e-05,9.79133]
[1776481250726,42.23,77318.97,0.0,0.92945,4e-05,9.79133]
[1776481250940,42.23,77318.97,0.0,0.92945,4e-05,9.79133]
[1776481251013,42.23,77316.79,0.0,0.92935,4e-05,9.80121]
[1776481254034,42.23,77310.18,0.0,0.92906,4e-05,9.83111]
[1776481259060,42.23,77307.42,0.0,0.92894,4e-05,9.84408]
[1776481262187,42.23,77304.82,0.0,0.92882,4e-05,9.85632]
[1776481262216,42.23,77298.34,0.0,0.92853,4e-05,9.88618]
[1776481264407,42.23,77296.98,0.0,0.92847,4e-05,9.89244]
[1776481264448,42.23,77296.98,0.0,0.92847,4e-05,9.89244]
[1776481264470,42.23,77296.91,0.0,0.92847,4e-05,9.89231]
[1776481270146,42.23,77296.18,0.0,0.92845,4e-05,9.89448]
[1776481272040,42.23,77296.14,0.0,0.92845,4e-05,9.89443]
[1776481272192,42.23,77296.14,0.0,0.92845,4e-05,9.89443]
[1776481278202,42.22,77298.43,0.0,0.92857,4e-05,9.88215]
[1776481281931,42.22,77297.49,0.0,0.92853,4e-05,9.88574]
[1776481282198,42.22,77297.49,0.0,0.92853,4e-05,9.88574]
[1776481282460,42.22,77297.49,0.0,0.92853,4e-05,9.88574]
[1776481282514,42.22,77297.49,0.0,0.92854,4e-05,9.88524]
[1776481282693,42.22,77297.49,0.0,0.92854,4e-05,9.88524]
[1776481288282,42.22,77295.66,0.0,0.92847,4e-05,9.89261]
[1776481288442,42.22,77295.66,0.0,0.92847,4e-05,9.89261]
[1776481288534,42.22,77293.9,0.0,0.92839,4e-05,9.90018]
[1776481288648,42.22,77293.9,0.0,0.92839,4e-05,9.90018]
[1776481288697,42.22,77293.9,0.0,0.92839,4e-05,9.90018]
[1776481294894,42.22,77293.87,0.0,0.92842,4e-05,9.89588]
[1776481294949,42.22,77293.87,0.0,0.92842,4e-05,9.89588]
[1776481295514,42.22,77293.87,0.0,0.92842,4e-05,9.89588]
[1776481295541,42.21,77293.74,0.0,0.92842,4e-05,9.89564]
[1776481295690,42.21,77293.74,0.0,0.92842,4e-05,9.89564]
[1776481299349,42.21,77281.58,0.0,0.92789,4e-05,9.95083]
[1776481300356,42.21,77281.38,0.0,0.92788,4e-05,9.9516]
[1776481303621,42.21,77280.91,0.0,0.92786,4e-05,9.95347]
[1776481303708,42.21,77280.91,0.0,0.92786,4e-05,9.95347]
[1776481304132,42.21,77280.91,0.0,0.92786,4e-05,9.95347]
[1776481304194,42.21,77280.91,0.0,0.92786,4e-05,9.95347]
[1776481304229,42.21,77280.91,0.0,0.92786,4e-05,9.95332]
[1776481309583,42.21,77278.15,0.0,0.92774,4e-05,9.96573]
[1776481309697,42.21,77277.72,0.0,0.92773,5e-05,9.96754]
[1776481310506,42.21,77277.72,0.0,0.92773,5e-05,9.96754]
[1776481310565,42.21,77277.76,0.0,0.92773,5e-05,9.96717]
[1776481310691,42.21,77277.76,0.0,0.92773,5e-05,9.96717]
[1776481314454,42.21,77271.44,0.0,0.92745,5e-05,9.99563]
[1776481315167,42.21,77271.44,0.0,0.92745,5e-05,9.99563]
[1776481315200,42.21,77271.44,0.0,0.92745,5e-05,9.99563]
[1776481315819,42.21,77271.44,0.0,0.92745,5e-05,9.99563]
[1776481315941,42.21,77271.44,0.0,0.92745,5e-05,9.99563]
[1776481316467,42.21,77271.49,0.0,0.92746,5e-05,9.9949]
[1776481321503,42.21,77267.57,0.0,0.92729,5e-05,10.01214]
[1776481324021,42.21,77264.97,0.0,0.92717,5e-05,10.02431]
[1776481324198,42.21,77264.97,0.0,0.92717,5e-05,10.02431]
[1776481324350,42.21,77264.97,0.0,0.92717,5e-05,10.02431]
[1776481324442,42.21,77264.97,0.0,0.92717,5e-05,10.02431]
[1776481324524,42.21,77267.12,0.0,0.92727,5e-05,10.01437]
[1776481329559,42.2,77267.43,0.0,0.9273,5e-05,10.01147]
[1776481333429,42.2,77266.57,0.0,0.92727,5e-05,10.01459]
[1776481333443,42.2,77266.57,0.0,0.92727,5e-05,10.01459]
[1776481333587,42.2,77266.5,0.0,0.92727,5e-05,10.01461]
[1776481333706,42.2,77266.5,0.0,0.92727,5e-05,10.01461]
[1776481333938,42.2,77266.5,0.0,0.92727,5e-05,10.01461]
[1776481337615,42.2,77275.51,0.0,0.92769,5e-05,9.97146]
[1776481339206,42.2,77278.35,0.0,0.92782,4e-05,9.95788]
[1776481339442,42.2,77278.35,0.0,0.92782,4e-05,9.95788]
[1776481339538,42.2,77278.35,0.0,0.92782,4e-05,9.95746]
[1776481339783,42.2,77278.35,0.0,0.92782,4e-05,9.95746]
[1776481339944,42.2,77278.35,0.0,0.92782,4e-05,9.95746]
[1776481345671,42.19,77280.36,0.0,0.92794,4e-05,9.9456]
[1776481347685,42.19,77286.94,0.0,0.92824,4e-05,9.91435]
[1776481349590,42.19,77286.94,0.0,0.92824,4e-05,9.91435]
[1776481349611,42.19,77287.34,0.0,0.92826,4e-05,9.91175]
[1776481349702,42.19,77287.34,0.0,0.92826,4e-05,9.91175]
[1776481349977,42.19,77287.34,0.0,0.92826,4e-05,9.91175]
[1776481350200,42.19,77287.34,0.0,0.92826,4e-05,9.91175]
[1776481355941,42.18,77284.4,0.0,0.92817,4e-05,9.92015]
[1776481356197,42.18,77284.4,0.0,0.92817,4e-05,9.92015]
[1776481356487,42.18,77284.4,0.0,0.92817,4e-05,9.92015]
[1776481356588,42.18,77283.4,0.0,0.92813,4e-05,9.924]
[1776481356692,42.18,77283.4,0.0,0.92813,4e-05,9.924]
[1776481362397,42.18,77285.5,0.0,0.92824,4e-05,9.91282]
[1776481362446,42.18,77285.5,0.0,0.92824,4e-05,9.91282]
[1776481367825,42.17,77282.28,0.0,0.92812,4e-05,9.92525]
[1776481369446,42.17,77282.28,0.0,0.92812,4e-05,9.92525]
[1776481369452,42.17,77281.96,0.0,0.92811,4e-05,9.92601]
[1776481369695,42.17,77281.96,0.0,0.92811,4e-05,9.92601]
[1776481369991,42.17,77281.96,0.0,0.92811,4e-05,9.92601]
[1776481370195,42.17,77281.96,0.0,0.92811,4e-05,9.92601]
[1776481375883,42.17,77282.91,0.0,0.92818,4e-05,9.91952]
[1776481377225,42.17,77282.91,0.0,0.92818,4e-05,9.91952]
[1776481377441,42.17,77282.91,0.0,0.92818,4e-05,9.91952]
[1776481377553,42.17,77282.91,0.0,0.92818,4e-05,9.91952]
[1776481377610,42.17,77283.43,0.0,0.92821,4e-05,9.91646]
[1776481377702,42.17,77283.43,0.0,0.92821,4e-05,9.91646]
[1776481382931,42.16,77283.27,0.0,0.92821,4e-05,9.91558]
[1776481384285,42.16,77283.27,0.0,0.92821,4e-05,9.91558]
[1776481384448,42.16,77283.27,0.0,0.92821,4e-05,9.91558]
[1776481384652,42.16,77283.27,0.0,0.92821,4e-05,9.91558]
[1776481384509,42.16,77286.23,0.0,0.92835,4e-05,9.90159]
[1776481384701,42.16,77286.23,0.0,0.92835,4e-05,9.90159]
[1776481386973,42.16,77293.31,0.0,0.92867,4e-05,9.8681]
[1776481389499,42.16,77293.35,0.0,0.92868,4e-05,9.86768]
[1776481389588,42.16,77296.54,0.0,0.92882,4e-05,9.85254]
[1776481389695,42.16,77296.54,0.0,0.92882,4e-05,9.85254]
[1776481389769,42.16,77296.54,0.0,0.92882,4e-05,9.85254]
[1776481389944,42.16,77296.54,0.0,0.92882,4e-05,9.85254]
[1776481389994,42.16,77296.52,0.0,0.92882,4e-05,9.85263]
[1776481395216,42.16,77297.65,0.0,0.92888,4e-05,9.8466]
[1776481395446,42.16,77297.65,0.0,0.92888,4e-05,9.8466]
[1776481395636,42.16,77297.65,0.0,0.92888,4e-05,9.8466]
[1776481395539,42.16,77299.86,0.0,0.92898,4e-05,9.83605]
[1776481395697,42.16,77299.86,0.0,0.92898,4e-05,9.83605]
[1776481401071,42.16,77296.57,0.0,0.92885,4e-05,9.85021]
[1776481401922,42.16,77296.57,0.0,0.92885,4e-05,9.85021]
[1776481401948,42.16,77296.57,0.0,0.92885,4e-05,9.85021]
[1776481405004,42.15,77296.26,0.0,0.92884,4e-05,9.85102]
[1776481405193,42.15,77296.26,0.0,0.92884,4e-05,9.85102]
[1776481405230,42.15,77296.26,0.0,0.92884,4e-05,9.85082]
[1776481412148,42.15,77294.37,0.0,0.92879,4e-05,9.85482]
[1776481414394,42.15,77294.37,0.0,0.92879,4e-05,9.85482]
[1776481414449,42.15,77294.37,0.0,0.92879,4e-05,9.85482]
[1776481421211,42.15,77294.57,0.0,0.92882,4e-05,9.85212]
[1776481424781,42.15,77294.43,0.0,0.92881,4e-05,9.85239]
[1776481424938,42.15,77294.43,0.0,0.92881,4e-05,9.85239]
[1776481425382,42.15,77294.43,0.0,0.92881,4e-05,9.85239]
[1776481425443,42.15,77294.43,0.0,0.92881,4e-05,9.85239]
[1776481425469,42.15,77294.32,0.0,0.92881,4e-05,9.85252]
[1776481431326,42.14,77293.38,0.0,0.92878,4e-05,9.85592]
[1776481431447,42.14,77293.38,0.0,0.92878,4e-05,9.85592]
[1776481431604,42.14,77293.38,0.0,0.92878,4e-05,9.85592]
[1776481431703,42.14,77293.38,0.0,0.92878,4e-05,9.85592]
[1776481431654,42.14,77293.12,0.0,0.92877,4e-05,9.85674]
[1776481437323,42.14,77293.63,0.0,0.9288,4e-05,9.85345]
[1776481441125,42.14,77292.34,0.0,0.92875,4e-05,9.85884]
[1776481441189,42.14,77292.34,0.0,0.92875,4e-05,9.85884]
[1776481441708,42.14,77292.34,0.0,0.92875,4e-05,9.85884]
[1776481441351,42.14,77292.1,0.0,0.92874,4e-05,9.85976]
[1776481441942,42.14,77292.1,0.0,0.92874,4e-05,9.85976]
[1776481450414,42.14,77293.71,0.0,0.92883,4e-05,9.85067]
[1776481455609,42.13,77294.11,0.0,0.92885,4e-05,9.84814]
[1776481455690,42.13,77294.11,0.0,0.92885,4e-05,9.84814]
[1776481455710,42.13,77294.11,0.0,0.92886,4e-05,9.84781]
[1776481456375,42.13,77294.11,0.0,0.92886,4e-05,9.84781]
[1776481456441,42.13,77294.11,0.0,0.92886,4e-05,9.84781]
[1776481461491,42.13,77295.75,0.0,0.92894,4e-05,9.83948]
[1776481464512,42.13,77307.73,0.0,0.92947,4e-05,9.78396]
[1776481466016,42.13,77310.49,0.0,0.9296,4e-05,9.771]
[1776481466202,42.13,77310.49,0.0,0.9296,4e-05,9.771]
[1776481466570,42.13,77310.49,0.0,0.9296,4e-05,9.771]
[1776481466699,42.13,77310.49,0.0,0.9296,4e-05,9.771]
[1776481466672,42.13,77311.63,0.0,0.92965,4e-05,9.76538]
[1776481474584,42.13,77314.25,0.0,0.9298,4e-05,9.74867]
[1776481477852,42.13,77314.45,0.0,0.92981,4e-05,9.7472]
[1776481477937,42.13,77314.45,0.0,0.92981,4e-05,9.7472]
[1776481478627,42.13,77314.45,0.0,0.92981,4e-05,9.7472]
[1776481478693,42.13,77314.45,0.0,0.92981,4e-05,9.7472]
[1776481478728,42.13,77314.45,0.0,0.92982,4e-05,9.74701]
[1776481488682,42.12,77321.26,0.0,0.93013,4e-05,9.71403]
[1776481490717,42.12,77321.37,0.0,0.93014,4e-05,9.71336]
[1776481490943,42.12,77321.44,0.0,0.93014,4e-05,9.71287]
[1776481491206,42.12,77321.44,0.0,0.93014,4e-05,9.71287]
[1776481491442,42.12,77321.44,0.0,0.93014,4e-05,9.71287]
[1776481491703,42.12,77321.41,0.0,0.93014,4e-05,9.71283]
[1776481496738,42.12,77321.99,0.0,0.93018,4e-05,9.70927]
[1776481497865,42.12,77322.38,0.0,0.9302,4e-05,9.7073]
[1776481497943,42.12,77322.38,0.0,0.9302,4e-05,9.7073]
[1776481503563,42.12,77318.87,0.0,0.93005,4e-05,9.72253]
[1776481503695,42.12,77318.87,0.0,0.93005,4e-05,9.72253]
[1776481503787,42.12,77318.18,0.0,0.93002,4e-05,9.72524]
[1776481504172,42.12,77318.18,0.0,0.93002,4e-05,9.72524]
[1776481504214,42.12,77318.18,0.0,0.93002,4e-05,9.72524]
[1776481510835,42.11,77316.45,0.0,0.92995,4e-05,9.73235]
[1776481512098,42.11,77316.45,0.0,0.92995,4e-05,9.73235]
[1776481512205,42.11,77316.45,0.0,0.92995,4e-05,9.73235]
[1776481512307,42.11,77316.45,0.0,0.92996,4e-05,9.73224]
[1776481512940,42.11,77316.45,0.0,0.92996,4e-05,9.73224]
[1776481516878,42.11,77305.62,0.0,0.92948,4e-05,9.78137]
[1776481518600,42.11,77305.62,0.0,0.92948,4e-05,9.78137]
[1776481518694,42.11,77305.62,0.0,0.92948,4e-05,9.78137]
[1776481518717,42.11,77298.91,0.0,0.92919,4e-05,9.81222]
[1776481519448,42.11,77298.91,0.0,0.92919,4e-05,9.81222]
[1776481519698,42.11,77298.91,0.0,0.92919,4e-05,9.81222]
[1776481524934,42.11,77296.37,0.0,0.92908,4e-05,9.82272]
[1776481528987,42.11,77296.26,0.0,0.92908,4e-05,9.82281]
[1776481529198,42.11,77296.26,0.0,0.92908,4e-05,9.82281]
[1776481529527,42.11,77296.26,0.0,0.92908,4e-05,9.82281]
[1776481529694,42.11,77296.26,0.0,0.92908,4e-05,9.82281]
[1776481529790,42.11,77296.19,0.0,0.92908,4e-05,9.8231]
[1776481535007,42.11,77296.9,0.0,0.92913,4e-05,9.81652]
[1776481539239,42.11,77296.83,0.0,0.92913,4e-05,9.81686]
[1776481539446,42.11,77296.83,0.0,0.92913,4e-05,9.81686]
[1776481543134,42.11,77296.72,0.0,0.92912,4e-05,9.81741]
[1776481543169,42.11,77296.72,0.0,0.92912,4e-05,9.81741]
[1776481543323,42.11,77296.22,0.0,0.9291,4e-05,9.81972]
[1776481548638,42.11,77296.0,0.0,0.92909,4e-05,9.82077]
[1776481548700,42.11,77296.0,0.0,0.92909,4e-05,9.82077]
[1776481552295,42.11,77292.4,0.0,0.92893,4e-05,9.83735]
[1776481552437,42.11,77292.4,0.0,0.92893,4e-05,9.83735]
[1776481552538,42.11,77291.43,0.0,0.92889,4e-05,9.8418]
[1776481553154,42.11,77291.43,0.0,0.92889,4e-05,9.8418]
[1776481553193,42.11,77291.43,0.0,0.92889,4e-05,9.8418]
[1776481559838,42.11,77290.01,0.0,0.92883,4e-05,9.84821]
[1776481559939,42.11,77289.97,0.0,0.92882,4e-05,9.84837]
[1776481560517,42.11,77289.97,0.0,0.92882,4e-05,9.84837]
[1776481560711,42.11,77289.97,0.0,0.92882,4e-05,9.84837]
[1776481560762,42.11,77289.97,0.0,0.92883,4e-05,9.84833]
[1776481568235,42.11,77290.06,0.0,0.92883,4e-05,9.8478]
[1776481569668,42.11,77290.06,0.0,0.92883,4e-05,9.8478]
[1776481569692,42.11,77290.06,0.0,0.92883,4e-05,9.8478]
[1776481569805,42.11,77290.06,0.0,0.92883,4e-05,9.84777]
[1776481570041,42.11,77290.06,0.0,0.92883,4e-05,9.84777]
[1776481570187,42.11,77290.06,0.0,0.92883,4e-05,9.84777]
[1776481573270,42.11,77286.02,0.0,0.92865,4e-05,9.86636]
[1776481577792,42.11,77287.33,0.0,0.92871,4e-05,9.86025]
[1776481577848,42.11,77287.33,0.0,0.92871,4e-05,9.86019]
[1776481577938,42.11,77287.33,0.0,0.92871,4e-05,9.86019]
[1776481578306,42.11,77290.83,0.0,0.92887,4e-05,9.84405]
[1776481579633,42.11,77290.83,0.0,0.92887,4e-05,9.84405]
[1776481579694,42.11,77290.83,0.0,0.92887,4e-05,9.84405]
[1776481579735,42.11,77294.11,0.0,0.92901,4e-05,9.82897]
[1776481581327,42.11,77297.67,0.0,0.92917,4e-05,9.81262]
[1776481584967,42.11,77299.57,0.0,0.92925,4e-05,9.80409]
[1776481585198,42.11,77299.57,0.0,0.92925,4e-05,9.80409]
[1776481590390,42.11,77297.61,0.0,0.92916,4e-05,9.81352]
[1776481595425,42.11,77298.15,0.0,0.9292,4e-05,9.80799]
[1776481598549,42.11,77296.19,0.0,0.92912,4e-05,9.81712]
[1776481598695,42.11,77296.19,0.0,0.92912,4e-05,9.81712]
[1776481602474,42.11,77303.65,0.0,0.92945,4e-05,9.7828]
[1776481603993,42.11,77304.7,0.0,0.9295,4e-05,9.77784]
[1776481604203,42.11,77304.7,0.0,0.9295,4e-05,9.77784]
[1776481604488,42.11,77305.41,0.0,0.92953,4e-05,9.77444]
[1776481608333,42.11,77309.08,0.0,0.92969,4e-05,9.7572]
[1776481608444,42.11,77309.08,0.0,0.92969,4e-05,9.7572]
[1776481608512,42.11,77309.08,0.0,0.92969,4e-05,9.7572]
[1776481608692,42.11,77309.08,0.0,0.92969,4e-05,9.7572]
[1776481608726,42.11,77307.1,0.0,0.92961,4e-05,9.76605]
[1776481613431,42.11,77306.41,0.0,0.92958,4e-05,9.76882]
[1776481613699,42.11,77306.41,0.0,0.92958,4e-05,9.76882]
[1776481619596,42.11,77300.77,0.0,0.92934,4e-05,9.79354]
[1776481622278,42.11,77296.5,0.0,0.92916,4e-05,9.81282]
[1776481622443,42.11,77296.5,0.0,0.92916,4e-05,9.81282]
[1776481623466,42.1,77297.3,0.0,0.92919,4e-05,9.80895]
[1776481623697,42.1,77297.3,0.0,0.92919,4e-05,9.80895]
[1776481623794,42.1,77296.92,0.0,0.92918,4e-05,9.81027]
[1776481630673,42.1,77296.3,0.0,0.92917,4e-05,9.81187]
[1776481637722,42.1,77296.56,0.0,0.92918,4e-05,9.80998]
[1776481643245,42.1,77296.53,0.0,0.92918,4e-05,9.81026]
[1776481643443,42.1,77296.53,0.0,0.92918,4e-05,9.81026]
[1776481651820,42.1,77296.53,0.0,0.9292,4e-05,9.80733]
[1776481658869,42.1,77296.9,0.0,0.92921,4e-05,9.80596]
[1776481663904,42.1,77297.94,0.0,0.92926,4e-05,9.80143]
[1776481665093,42.1,77301.85,0.0,0.92943,4e-05,9.78351]
[1776481665194,42.1,77301.85,0.0,0.92943,4e-05,9.78351]
[1776481666673,42.1,77304.37,0.0,0.92954,4e-05,9.77202]
[1776481666694,42.1,77304.37,0.0,0.92954,4e-05,9.77202]
[1776481666925,42.1,77304.66,0.0,0.92955,4e-05,9.7708]
[1776481669047,42.1,77304.8,0.0,0.92956,4e-05,9.77026]
[1776481669209,42.1,77304.8,0.0,0.92956,4e-05,9.77026]
[1776481674981,42.1,77305.15,0.0,0.92956,4e-05,9.7694]
[1776481686058,42.11,77307.89,0.0,0.92968,4e-05,9.75792]
[1776481687329,42.11,77307.89,0.0,0.92968,4e-05,9.75792]
[1776481687439,42.11,77307.89,0.0,0.92968,4e-05,9.75792]
[1776481688772,42.11,77311.65,0.0,0.92984,4e-05,9.74079]
[1776481688946,42.11,77311.65,0.0,0.92984,4e-05,9.74079]
[1776481688978,42.11,77311.19,0.0,0.92982,4e-05,9.74245]
[1776481693977,42.11,77311.23,0.0,0.92983,4e-05,9.74182]
[1776481694194,42.1,77311.19,0.0,0.92983,4e-05,9.74155]
[1776481696739,42.1,77309.65,0.0,0.92977,4e-05,9.74815]
[1776481696939,42.1,77309.65,0.0,0.92977,4e-05,9.74815]
[1776481696840,42.1,77305.32,0.0,0.92958,4e-05,9.76822]
[1776481699227,42.1,77303.64,0.0,0.9295,4e-05,9.77601]
[1776481699437,42.1,77303.64,0.0,0.9295,4e-05,9.77601]
[1776481703638,42.1,77302.08,0.0,0.92943,4e-05,9.78332]
[1776481703696,42.1,77302.08,0.0,0.92943,4e-05,9.78332]
[1776481703790,42.1,77302.01,0.0,0.92943,4e-05,9.78388]
[1776481705835,42.1,77301.65,0.0,0.92941,4e-05,9.78554]
[1776481705939,42.1,77301.65,0.0,0.92941,4e-05,9.78554]
[1776481708416,42.1,77300.22,0.0,0.92934,4e-05,9.79221]
[1776481708440,42.1,77300.22,0.0,0.92934,4e-05,9.79221]
[1776481708517,42.11,77308.82,0.0,0.92972,4e-05,9.75281]
[1776481710228,42.11,77309.21,0.0,0.92974,4e-05,9.75124]
[1776481715263,42.1,77310.59,0.0,0.92983,4e-05,9.74078]
[1776481720298,42.1,77310.19,0.0,0.92982,4e-05,9.74178]
[1776481722192,42.1,77310.19,0.0,0.92982,4e-05,9.74178]
[1776481728354,42.1,77314.74,0.0,0.93003,4e-05,9.71956]
[1776481729532,42.1,77314.74,0.0,0.93003,4e-05,9.71956]
[1776481729697,42.1,77314.74,0.0,0.93003,4e-05,9.71956]
[1776481729758,42.1,77314.74,0.0,0.93003,4e-05,9.71956]
[1776481729941,42.1,77314.74,0.0,0.93003,4e-05,9.71956]
[1776481730038,42.1,77314.93,0.0,0.93004,4e-05,9.71841]
[1776481735403,42.1,77313.84,0.0,0.93,4e-05,9.72268]
[1776481740438,42.1,77313.32,0.0,0.92998,4e-05,9.72517]
[1776481750508,42.1,77313.32,0.0,0.92997,4e-05,9.72648]
[1776481752004,42.1,77313.32,0.0,0.92997,4e-05,9.72648]
[1776481752009,42.1,77313.32,0.0,0.92996,4e-05,9.72673]
[1776481752196,42.1,77313.32,0.0,0.92996,4e-05,9.72673]
[1776481752321,42.1,77313.32,0.0,0.92996,4e-05,9.72673]
[1776481752443,42.1,77313.32,0.0,0.92996,4e-05,9.72673]
[1776481760578,42.1,77313.32,0.0,0.92995,4e-05,9.72773]
[1776481770650,42.11,77313.32,0.0,0.92994,4e-05,9.72894]
[1776481780719,42.11,77313.32,0.0,0.92996,4e-05,9.72562]
[1776481786762,42.1,77313.41,0.0,0.92997,4e-05,9.72487]
[1776481791797,42.1,77313.59,0.0,0.92998,4e-05,9.72377]
[1776481795825,42.1,77323.98,0.0,0.93044,4e-05,9.67602]
[1776481797530,42.1,77322.83,0.0,0.93039,4e-05,9.68122]
[1776481797690,42.1,77322.83,0.0,0.93039,4e-05,9.68122]
[1776481797956,42.1,77322.83,0.0,0.93039,4e-05,9.68122]
[1776481798036,42.1,77322.95,0.0,0.9304,4e-05,9.68071]
[1776481798202,42.1,77322.95,0.0,0.9304,4e-05,9.68071]
[1776481803882,42.1,77319.57,0.0,0.93025,4e-05,9.6962]
[1776481806503,42.1,77319.47,0.0,0.93024,4e-05,9.69659]
[1776481806697,42.1,77319.47,0.0,0.93024,4e-05,9.69659]
[1776481807557,42.1,77319.47,0.0,0.93024,4e-05,9.69659]
[1776481807694,42.1,77319.47,0.0,0.93024,4e-05,9.69659]
[1776481807909,42.1,77319.06,0.0,0.93023,4e-05,9.69842]
[1776481813952,42.1,77318.82,0.0,0.93022,4e-05,9.6993]
[1776481819994,42.1,77319.17,0.0,0.93023,4e-05,9.69747]
[1776481826036,42.1,77319.02,0.0,0.93023,4e-05,9.6979]
[1776481832078,42.1,77319.71,0.0,0.93028,4e-05,9.69118]
[1776481833985,42.1,77319.71,0.0,0.93028,4e-05,9.69118]
[1776481834092,42.1,77319.79,0.0,0.93029,4e-05,9.69074]
[1776481834205,42.1,77319.79,0.0,0.93029,4e-05,9.69074]
[1776481834522,42.1,77319.79,0.0,0.93029,4e-05,9.69074]
[1776481834697,42.1,77319.79,0.0,0.93029,4e-05,9.69074]
[1776481842149,42.1,77318.38,0.0,0.93023,4e-05,9.69687]
[1776481843155,42.1,77306.93,0.0,0.92972,4e-05,9.74945]
[1776481844162,42.1,77306.25,0.0,0.92969,4e-05,9.75262]
[1776481844595,42.1,77306.25,0.0,0.92969,4e-05,9.75262]
[1776481844695,42.1,77306.25,0.0,0.92969,4e-05,9.75262]
[1776481844905,42.1,77306.25,0.0,0.92969,4e-05,9.75262]
[1776481844941,42.1,77306.25,0.0,0.92969,4e-05,9.75262]
[1776481845169,42.1,77306.18,0.0,0.92969,4e-05,9.75298]
[1776481850205,42.1,77308.4,0.0,0.92979,4e-05,9.74302]
[1776481852214,42.1,77308.4,0.0,0.92979,4e-05,9.74302]
[1776481852444,42.1,77308.4,0.0,0.92979,4e-05,9.74302]
[1776481852538,42.1,77309.79,0.0,0.92985,4e-05,9.73677]
[1776481853199,42.1,77309.79,0.0,0.92985,4e-05,9.73677]
[1776481858261,42.1,77309.74,0.0,0.92984,4e-05,9.73745]
[1776481863296,42.1,77309.64,0.0,0.92983,4e-05,9.7383]
[1776481868331,42.1,77309.78,0.0,0.92983,4e-05,9.73806]
[1776481873367,42.1,77308.1,0.0,0.92976,4e-05,9.74616]
[1776481875458,42.11,77308.14,0.0,0.92976,4e-05,9.74605]
[1776481875695,42.11,77308.14,0.0,0.92976,4e-05,9.74605]
[1776481875730,42.11,77308.14,0.0,0.92976,4e-05,9.74605]
[1776481875940,42.11,77308.14,0.0,0.92976,4e-05,9.74605]
[1776481876030,42.11,77308.05,0.0,0.92975,4e-05,9.74662]
[1776481883437,42.11,77307.15,0.0,0.92971,4e-05,9.75124]
[1776481885066,42.11,77307.15,0.0,0.92971,4e-05,9.75124]
[1776481885205,42.11,77307.15,0.0,0.92971,4e-05,9.75124]
[1776481885165,42.11,77307.15,0.0,0.92971,4e-05,9.75138]
[1776481885367,42.11,77307.15,0.0,0.92971,4e-05,9.75138]
[1776481885444,42.11,77307.15,0.0,0.92971,4e-05,9.75138]
[1776481890487,42.11,77304.49,0.0,0.92959,4e-05,9.76346]
[1776481892828,42.11,77304.38,0.0,0.92961,4e-05,9.76051]
[1776481892946,42.11,77304.38,0.0,0.92961,4e-05,9.76051]
[1776481893142,42.11,77304.38,0.0,0.92961,4e-05,9.76051]
[1776481893193,42.11,77304.38,0.0,0.92961,4e-05,9.76051]
[1776481893048,42.11,77304.38,0.0,0.92961,4e-05,9.7602]
[1776481900558,42.1,77304.62,0.0,0.92963,4e-05,9.75804]
[1776481902259,42.1,77305.54,0.0,0.92967,4e-05,9.75367]
[1776481902443,42.1,77305.54,0.0,0.92967,4e-05,9.75367]
[1776481902744,42.1,77305.54,0.0,0.92967,4e-05,9.75367]
[1776481902944,42.1,77305.54,0.0,0.92967,4e-05,9.75367]
[1776481903011,42.1,77305.96,0.0,0.92969,4e-05,9.75147]
[1776481908614,42.1,77305.96,0.0,0.9297,4e-05,9.75081]
[1776481918661,42.1,77305.96,0.0,0.9297,4e-05,9.75081]
[1776481918702,42.1,77305.96,0.0,0.9297,4e-05,9.75081]
[1776481918922,42.1,77305.96,0.0,0.9297,4e-05,9.75081]
[1776481918943,42.1,77305.96,0.0,0.9297,4e-05,9.75081]
[1776481919023,42.1,77305.96,0.0,0.92971,4e-05,9.74939]
[1776481924727,42.1,77306.39,0.0,0.92974,4e-05,9.74679]
[1776481925734,42.1,77312.2,0.0,0.93,4e-05,9.72003]
[1776481926740,42.1,77317.51,0.0,0.93023,4e-05,9.69565]
[1776481927362,42.1,77317.51,0.0,0.93023,4e-05,9.69565]
[1776481927446,42.1,77317.51,0.0,0.93023,4e-05,9.69565]
[1776481927934,42.1,77317.51,0.0,0.93023,4e-05,9.69565]
[1776481928207,42.1,77317.51,0.0,0.93023,4e-05,9.69565]
[1776481928010,42.1,77318.96,0.0,0.93029,4e-05,9.68894]
[1776481933793,42.1,77319.49,0.0,0.93032,4e-05,9.68635]
[1776481940838,42.1,77318.9,0.0,0.9303,4e-05,9.68874]
[1776481946897,42.09,77318.86,0.0,0.9303,4e-05,9.68861]
[1776481956968,42.09,77319.29,0.0,0.93034,4e-05,9.68278]
[1776481962002,42.09,77319.54,0.0,0.93036,4e-05,9.68134]
[1776481967038,42.09,77319.43,0.0,0.93035,4e-05,9.68153]
[1776481974089,42.09,77319.87,0.0,0.93038,4e-05,9.67902]
[1776481978117,42.09,77324.9,0.0,0.9306,4e-05,9.65581]
[1776481979889,42.09,77324.95,0.0,0.9306,4e-05,9.65556]
[1776481979944,42.09,77324.95,0.0,0.9306,4e-05,9.65556]
[1776481980208,42.09,77324.95,0.0,0.9306,4e-05,9.65556]
[1776481980280,42.09,77324.51,0.0,0.93058,4e-05,9.65754]
[1776481980442,42.09,77324.51,0.0,0.93058,4e-05,9.65754]
[1776481981138,42.09,77320.17,0.0,0.93039,4e-05,9.67735]
[1776481987180,42.09,77316.77,0.0,0.93025,4e-05,9.69246]
[1776481988569,42.09,77315.68,0.0,0.9302,4e-05,9.69737]
[1776481988691,42.09,77315.68,0.0,0.9302,4e-05,9.69737]
[1776481988882,42.09,77315.68,0.0,0.9302,4e-05,9.69737]
[1776481988943,42.09,77315.68,0.0,0.9302,4e-05,9.69737]
[1776481989194,42.09,77315.98,0.0,0.93022,4e-05,9.69591]
[1776481994229,42.09,77315.91,0.0,0.93022,4e-05,9.69582]
[1776481995464,42.09,77315.91,0.0,0.93022,4e-05,9.69582]
[1776481995704,42.09,77315.91,0.0,0.93022,4e-05,9.69582]
[1776481995738,42.09,77315.91,0.0,0.93022,4e-05,9.69582]
[1776481995944,42.09,77315.91,0.0,0.93022,4e-05,9.69582]
[1776481996243,42.09,77315.84,0.0,0.93022,4e-05,9.69597]
[1776482005306,42.09,77316.35,0.0,0.93024,4e-05,9.69294]
[1776482009858,42.09,77315.14,0.0,0.93019,4e-05,9.69818]
[1776482009953,42.09,77315.14,0.0,0.93019,4e-05,9.69818]
[1776482010386,42.09,77315.14,0.0,0.93019,4e-05,9.69818]
[1776482010457,42.09,77315.14,0.0,0.93019,4e-05,9.69818]
[1776482010543,42.09,77314.85,0.0,0.93018,4e-05,9.69942]
[1776482011352,42.09,77306.46,0.0,0.92983,4e-05,9.73471]
[1776482012360,42.09,77296.3,0.0,0.92938,4e-05,9.78144]
[1776482013951,42.09,77296.3,0.0,0.92938,4e-05,9.78144]
[1776482014158,42.09,77296.3,0.0,0.92938,4e-05,9.78144]
[1776482014205,42.09,77296.3,0.0,0.92938,4e-05,9.78144]
[1776482014298,42.09,77294.49,0.0,0.9293,4e-05,9.78976]
[1776482019408,42.09,77292.6,0.0,0.92922,4e-05,9.79797]
[1776482024443,42.08,77292.02,0.0,0.92921,4e-05,9.79956]
[1776482029479,42.08,77294.82,0.0,0.92934,4e-05,9.7859]
[1776482030638,42.08,77294.82,0.0,0.92934,4e-05,9.7859]
[1776482030698,42.08,77294.82,0.0,0.92934,4e-05,9.7859]
[1776482030948,42.08,77294.82,0.0,0.92934,4e-05,9.7859]
[1776482031198,42.08,77294.82,0.0,0.92934,4e-05,9.7859]
[1776482031259,42.08,77294.82,0.0,0.92934,4e-05,9.78599]
[1776482037535,42.08,77296.53,0.0,0.92941,4e-05,9.7785]
[1776482042570,42.08,77296.51,0.0,0.92941,4e-05,9.77895]
[1776482050626,42.08,77296.33,0.0,0.92939,4e-05,9.78038]
[1776482055661,42.09,77295.07,0.0,0.92933,4e-05,9.78657]
[1776482060696,42.09,77295.03,0.0,0.92933,4e-05,9.78713]
[1776482061963,42.09,77295.03,0.0,0.92933,4e-05,9.78713]
[1776482062192,42.09,77295.03,0.0,0.92933,4e-05,9.78713]
[1776482062289,42.09,77295.03,0.0,0.92933,4e-05,9.78713]
[1776482062380,42.09,77295.03,0.0,0.92933,4e-05,9.78728]
[1776482062442,42.09,77295.03,0.0,0.92933,4e-05,9.78728]
[1776482073787,42.09,77294.96,0.0,0.92934,4e-05,9.78446]
[1776482081843,42.09,77295.01,0.0,0.92935,4e-05,9.78354]
[1776482085663,42.09,77293.8,0.0,0.92929,4e-05,9.78939]
[1776482085696,42.09,77293.8,0.0,0.92929,4e-05,9.78939]
[1776482086019,42.09,77293.8,0.0,0.92929,4e-05,9.78939]
[1776482086205,42.09,77293.8,0.0,0.92929,4e-05,9.78939]
[1776482086236,42.09,77293.04,0.0,0.92926,4e-05,9.79306]
[1776482091912,42.09,77292.99,0.0,0.92925,4e-05,9.79371]
[1776482099428,42.09,77293.12,0.0,0.92926,4e-05,9.79319]
[1776482099438,42.09,77291.46,0.0,0.92919,4e-05,9.80045]
[1776482099444,42.09,77291.46,0.0,0.92919,4e-05,9.80045]
[1776482100224,42.09,77291.46,0.0,0.92919,4e-05,9.80045]
[1776482100445,42.09,77289.88,0.0,0.92912,4e-05,9.8076]
[1776482104230,42.09,77285.6,0.0,0.92893,4e-05,9.82722]
[1776482104334,42.09,77285.6,0.0,0.92893,4e-05,9.82722]
[1776482104428,42.09,77285.6,0.0,0.92893,4e-05,9.82729]
[1776482104448,42.09,77285.6,0.0,0.92893,4e-05,9.82729]
[1776482108025,42.09,77281.02,0.0,0.92872,4e-05,9.84848]
[1776482109754,42.09,77280.91,0.0,0.92872,4e-05,9.84898]
[1776482109867,42.09,77280.91,0.0,0.92872,4e-05,9.84898]
[1776482109941,42.09,77280.91,0.0,0.92872,4e-05,9.84898]
[1776482109968,42.09,77280.91,0.0,0.92872,4e-05,9.8488]
[1776482121116,42.09,77280.01,0.0,0.92868,4e-05,9.85272]
[1776482126907,42.09,77278.89,0.0,0.92863,4e-05,9.85771]
[1776482126946,42.09,77278.89,0.0,0.92863,4e-05,9.85771]
[1776482127252,42.09,77278.89,0.0,0.92863,4e-05,9.85771]
[1776482127441,42.09,77278.89,0.0,0.92863,4e-05,9.85771]
[1776482127353,42.08,77278.89,0.0,0.92863,4e-05,9.85753]
[1776482135233,42.08,77278.9,0.0,0.92866,4e-05,9.85371]
[1776482138065,42.08,77275.65,0.0,0.92852,4e-05,9.8686]
[1776482138210,42.08,77275.65,0.0,0.92852,4e-05,9.8686]
[1776482138384,42.08,77275.65,0.0,0.92852,4e-05,9.8686]
[1776482138441,42.08,77275.65,0.0,0.92852,4e-05,9.8686]
[1776482138254,42.08,77275.07,0.0,0.92849,4e-05,9.87119]
[1776482143289,42.08,77274.69,0.0,0.92848,4e-05,9.87251]
[1776482150338,42.08,77274.12,0.0,0.92846,4e-05,9.87455]
[1776482154232,42.08,77274.04,0.0,0.92846,4e-05,9.87466]
[1776482154439,42.08,77274.04,0.0,0.92846,4e-05,9.87466]
[1776482154366,42.08,77274.0,0.0,0.92846,4e-05,9.87476]
[1776482154536,42.08,77274.0,0.0,0.92846,4e-05,9.87476]
[1776482154696,42.08,77274.0,0.0,0.92846,4e-05,9.87476]
[1776482155373,42.08,77274.04,0.0,0.92846,4e-05,9.8745]
[1776482160408,42.08,77273.69,0.0,0.92845,4e-05,9.87571]
[1776482161415,42.08,77269.65,0.0,0.92827,4e-05,9.89432]
[1776482162422,42.08,77262.9,0.0,0.92796,5e-05,9.9258]
[1776482163429,42.08,77253.84,0.0,0.92755,5e-05,9.96802]
[1776482164436,42.08,77252.35,0.0,0.92748,5e-05,9.97504]
[1776482165416,42.08,77252.35,0.0,0.92748,5e-05,9.97504]
[1776482165439,42.08,77252.35,0.0,0.92748,5e-05,9.97504]
[1776482165443,42.08,77251.81,0.0,0.92746,5e-05,9.97732]
[1776482165849,42.08,77251.81,0.0,0.92746,5e-05,9.97732]
[1776482165945,42.08,77251.81,0.0,0.92746,5e-05,9.97732]
[1776482172492,42.08,77252.33,0.0,0.9275,5e-05,9.97322]
[1776482172753,42.08,77252.33,0.0,0.9275,5e-05,9.97322]
[1776482172938,42.08,77252.33,0.0,0.9275,5e-05,9.97322]
[1776482173375,42.08,77252.33,0.0,0.9275,5e-05,9.97322]
[1776482173443,42.08,77252.33,0.0,0.9275,5e-05,9.97322]
[1776482173430,42.08,77252.33,0.0,0.9275,5e-05,9.97298]
[1776482184584,42.08,77252.32,0.0,0.9275,5e-05,9.97255]
[1776482184696,42.08,77252.32,0.0,0.9275,5e-05,9.97255]
[1776482184778,42.08,77252.32,0.0,0.9275,5e-05,9.97255]
[1776482184939,42.08,77252.32,0.0,0.9275,5e-05,9.97255]
[1776482184991,42.07,77252.39,0.0,0.92753,5e-05,9.97008]
[1776482191627,42.07,77251.83,0.0,0.92754,5e-05,9.96766]
[1776482196661,42.06,77250.69,0.0,0.9275,5e-05,9.97173]
[1776482199766,42.06,77250.56,0.0,0.9275,5e-05,9.97184]
[1776482199938,42.06,77250.56,0.0,0.9275,5e-05,9.97184]
[1776482200322,42.06,77250.56,0.0,0.9275,5e-05,9.97184]
[1776482200445,42.06,77250.56,0.0,0.9275,5e-05,9.97184]
[1776482200542,42.06,77250.56,0.0,0.9275,5e-05,9.97214]
[1776482206731,42.07,77248.28,0.0,0.92738,5e-05,9.98361]
[1776482208043,42.07,77248.28,0.0,0.92738,5e-05,9.98361]
[1776482208190,42.07,77248.28,0.0,0.92738,5e-05,9.98361]
[1776482208292,42.07,77247.38,0.0,0.92734,5e-05,9.98793]
[1776482208609,42.07,77247.38,0.0,0.92734,5e-05,9.98793]
[1776482208703,42.07,77247.38,0.0,0.92734,5e-05,9.98793]
[1776482210759,42.07,77253.21,0.0,0.9276,5e-05,9.96122]
[1776482214072,42.07,77255.49,0.0,0.9277,5e-05,9.951]
[1776482214195,42.07,77255.49,0.0,0.9277,5e-05,9.951]
[1776482214315,42.07,77255.49,0.0,0.9277,5e-05,9.951]
[1776482214448,42.07,77255.49,0.0,0.9277,5e-05,9.951]
[1776482214518,42.07,77255.56,0.0,0.9277,5e-05,9.95108]
[1776482220334,42.07,77256.64,0.0,0.92774,5e-05,9.94669]
[1776482220439,42.07,77256.64,0.0,0.92774,5e-05,9.94669]
[1776482220540,42.07,77256.6,0.0,0.92774,5e-05,9.94753]
[1776482220654,42.07,77256.6,0.0,0.92774,5e-05,9.94753]
[1776482220700,42.07,77256.6,0.0,0.92774,5e-05,9.94753]
[1776482225756,42.07,77257.74,0.0,0.92778,5e-05,9.94313]
[1776482225938,42.07,77257.74,0.0,0.92778,5e-05,9.94313]
[1776482226456,42.07,77257.74,0.0,0.92778,5e-05,9.94313]
[1776482226536,42.07,77265.75,0.0,0.92814,5e-05,9.9057]
[1776482226703,42.07,77265.75,0.0,0.92814,5e-05,9.9057]
[1776482229411,42.07,77267.07,0.0,0.9282,5e-05,9.89947]
[1776482229755,42.07,77268.05,0.0,0.92825,4e-05,9.89472]
[1776482229946,42.07,77268.05,0.0,0.92825,4e-05,9.89472]
[1776482229981,42.07,77274.12,0.0,0.92852,4e-05,9.86663]
[1776482235174,42.07,77275.73,0.0,0.9286,4e-05,9.85892]
[1776482235191,42.07,77275.73,0.0,0.9286,4e-05,9.85892]
[1776482239942,42.07,77277.18,0.0,0.92867,4e-05,9.85183]
[1776482240199,42.07,77277.18,0.0,0.92867,4e-05,9.85183]
[1776482245837,42.07,77275.43,0.0,0.92859,4e-05,9.85958]
[1776482245944,42.07,77275.43,0.0,0.92859,4e-05,9.85958]
[1776482251044,42.07,77272.93,0.0,0.9285,4e-05,9.86751]
[1776482257742,42.07,77272.81,0.0,0.9285,4e-05,9.86793]
[1776482257947,42.07,77272.81,0.0,0.9285,4e-05,9.86793]
[1776482263127,42.07,77272.77,0.0,0.9285,4e-05,9.86781]
[1776482268163,42.07,77273.35,0.0,0.92853,4e-05,9.86511]
[1776482274205,42.07,77271.34,0.0,0.92844,4e-05,9.87441]
[1776482278192,42.07,77271.45,0.0,0.92844,4e-05,9.87391]
[1776482278439,42.07,77271.45,0.0,0.92844,4e-05,9.87391]
[1776482288303,42.07,77273.92,0.0,0.92855,4e-05,9.86265]
[1776482289032,42.07,77273.92,0.0,0.92855,4e-05,9.86265]
[1776482289192,42.07,77273.92,0.0,0.92855,4e-05,9.86265]
[1776482295352,42.07,77274.92,0.0,0.92859,4e-05,9.85838]
[1776482295832,42.07,77274.92,0.0,0.92859,4e-05,9.85838]
[1776482295941,42.07,77274.92,0.0,0.92859,4e-05,9.85838]
[1776482301394,42.07,77276.95,0.0,0.92868,4e-05,9.84953]
[1776482308443,42.07,77276.68,0.0,0.92866,4e-05,9.85133]
[1776482311464,42.07,77273.36,0.0,0.92853,4e-05,9.86359]
[1776482311783,42.07,77273.36,0.0,0.92853,4e-05,9.86359]
[1776482311940,42.07,77273.36,0.0,0.92853,4e-05,9.86359]
[1776482317507,42.07,77275.27,0.0,0.92861,4e-05,9.85515]
[1776482322542,42.07,77275.37,0.0,0.92861,4e-05,9.85505]
[1776482327268,42.07,77275.25,0.0,0.92861,4e-05,9.85575]
[1776482327440,42.07,77275.25,0.0,0.92861,4e-05,9.85575]
[1776482332557,42.07,77276.79,0.0,0.92867,4e-05,9.84909]
[1776482332692,42.07,77276.9,0.0,0.92868,4e-05,9.84865]
[1776482338654,42.08,77277.61,0.0,0.9287,4e-05,9.84577]
[1776482343306,42.08,77277.53,0.0,0.9287,4e-05,9.84639]
[1776482343440,42.08,77277.53,0.0,0.9287,4e-05,9.84639]
[1776482344696,42.08,77274.0,0.0,0.92854,4e-05,9.8628]
[1776482349731,42.08,77275.2,0.0,0.92859,4e-05,9.85741]
[1776482351020,42.08,77275.2,0.0,0.92859,4e-05,9.85741]
[1776482351194,42.08,77275.2,0.0,0.92859,4e-05,9.85741]
[1776482356780,42.08,77273.37,0.0,0.9285,4e-05,9.86662]
[1776482358504,42.08,77273.37,0.0,0.9285,4e-05,9.86662]
[1776482363829,42.08,77274.66,0.0,0.92854,4e-05,9.86271]
[1776482368864,42.09,77276.94,0.0,0.92863,4e-05,9.85368]
[1776482371885,42.09,77281.53,0.0,0.92885,4e-05,9.83014]
[1776482377114,42.09,77282.25,0.0,0.92887,4e-05,9.82765]
[1776482377190,42.09,77282.25,0.0,0.92887,4e-05,9.82765]
[1776482382962,42.09,77286.57,0.0,0.92904,4e-05,9.81006]
[1776482391018,42.1,77287.39,0.0,0.92905,4e-05,9.8093]
[1776482393590,42.1,77283.56,0.0,0.92887,4e-05,9.82803]
[1776482394204,42.1,77283.56,0.0,0.92887,4e-05,9.82803]
[1776482394348,42.1,77279.36,0.0,0.92868,4e-05,9.84741]
[1776482400081,42.11,77275.91,0.0,0.9285,4e-05,9.86556]
[1776482400820,42.11,77275.91,0.0,0.9285,4e-05,9.86556]
[1776482400945,42.11,77275.91,0.0,0.9285,4e-05,9.86556]
[1776482406123,42.11,77275.58,0.0,0.92847,4e-05,9.86964]
[1776482413317,42.11,77275.41,0.0,0.92845,4e-05,9.87153]
[1776482413443,42.11,77275.41,0.0,0.92845,4e-05,9.87153]
[1776482423242,42.12,77275.77,0.0,0.92843,4e-05,9.87335]
[1776482428277,42.12,77275.84,0.0,0.92842,4e-05,9.87411]
[1776482433312,42.13,77275.84,0.0,0.92844,4e-05,9.87178]
[1776482440799,42.13,77277.03,0.0,0.92848,4e-05,9.86712]
[1776482440962,42.13,77277.03,0.0,0.92848,4e-05,9.86712]
[1776482446403,42.13,77278.35,0.0,0.92852,4e-05,9.86332]
[1776482451438,42.14,77278.33,0.0,0.9285,4e-05,9.86535]
[1776482455712,42.14,77278.23,0.0,0.92849,4e-05,9.8666]
[1776482455939,42.14,77277.61,0.0,0.92845,4e-05,9.87064]
[1776482459494,42.14,77269.94,0.0,0.92809,4e-05,9.90724]
[1776482460501,42.14,77264.49,0.0,0.92784,5e-05,9.93284]
[1776482461508,42.14,77259.98,0.0,0.92764,5e-05,9.95408]
[1776482462966,42.14,77259.13,0.0,0.9276,5e-05,9.95831]
[1776482463207,42.14,77259.13,0.0,0.9276,5e-05,9.95831]
[1776482465172,42.15,77256.74,0.0,0.92748,5e-05,9.9699]
[1776482465190,42.15,77256.74,0.0,0.92748,5e-05,9.9699]
[1776482465536,42.15,77256.4,0.0,0.92747,5e-05,9.97171]
[1776482470390,42.15,77253.52,0.0,0.92732,5e-05,9.98614]
[1776482470440,42.15,77253.52,0.0,0.92732,5e-05,9.98614]
[1776482475606,42.15,77253.51,0.0,0.92731,5e-05,9.98726]
[1776482480641,42.15,77253.48,0.0,0.9273,5e-05,9.98827]
[1776482484873,42.15,77253.3,0.0,0.92729,5e-05,9.98959]
[1776482484946,42.15,77253.3,0.0,0.92729,5e-05,9.98959]
[1776482486194,42.15,77253.23,0.0,0.92729,5e-05,9.99023]
[1776482487690,42.15,77253.19,0.0,0.92728,5e-05,9.99072]
[1776482492789,42.16,77250.62,0.0,0.92718,5e-05,9.99993]
[1776482492942,42.16,77250.26,0.0,0.92716,5e-05,10.00173]
[1776482500781,42.16,77248.67,0.0,0.92708,5e-05,10.01012]
[1776482505816,42.16,77246.53,0.0,0.92698,5e-05,10.02071]
[1776482507162,42.16,77246.53,0.0,0.92698,5e-05,10.02071]
[1776482507203,42.16,77246.53,0.0,0.92698,5e-05,10.02071]
[1776482507349,42.16,77246.53,0.0,0.92698,5e-05,10.02071]
[1776482507440,42.16,77246.53,0.0,0.92698,5e-05,10.02071]
[1776482507830,42.16,77246.49,0.0,0.92697,5e-05,10.02113]
[1776482512865,42.16,77247.45,0.0,0.92701,5e-05,10.01724]
[1776482517900,42.16,77247.56,0.0,0.92701,5e-05,10.01719]
[1776482521499,42.16,77247.49,0.0,0.92701,5e-05,10.0176]
[1776482521693,42.16,77247.49,0.0,0.92701,5e-05,10.0176]
[1776482527970,42.16,77245.48,0.0,0.92691,5e-05,10.02755]
[1776482537034,42.16,77245.43,0.0,0.9269,5e-05,10.0285]
[1776482544083,42.17,77245.5,0.0,0.9269,5e-05,10.02884]
[1776482549121,42.17,77245.58,0.0,0.9269,5e-05,10.029]
[1776482554735,42.17,77245.58,0.0,0.9269,5e-05,10.029]
[1776482554944,42.17,77245.58,0.0,0.92691,5e-05,10.02633]
[1776482554994,42.17,77245.58,0.0,0.92691,5e-05,10.02633]
[1776482555210,42.17,77245.58,0.0,0.92691,5e-05,10.02633]
[1776482559191,42.17,77245.58,0.0,0.92691,5e-05,10.02677]
[1776482566245,42.17,77245.89,0.0,0.92691,5e-05,10.02618]
[1776482575308,42.17,77245.88,0.0,0.9269,5e-05,10.02739]
[1776482583363,42.18,77245.91,0.0,0.92689,5e-05,10.02831]
[1776482590414,42.18,77245.88,0.0,0.92688,5e-05,10.02938]
[1776482597380,42.18,77246.0,0.0,0.92688,5e-05,10.02936]
[1776482597439,42.18,77246.0,0.0,0.92688,5e-05,10.02936]
[1776482604510,42.18,77246.21,0.0,0.92688,5e-05,10.02971]
[1776482609547,42.18,77250.18,0.0,0.92705,5e-05,10.01193]
[1776482610431,42.18,77250.18,0.0,0.92705,5e-05,10.01193]
[1776482610696,42.18,77250.18,0.0,0.92705,5e-05,10.01193]
[1776482611000,42.18,77250.22,0.0,0.92705,5e-05,10.01208]
[1776482611189,42.18,77250.22,0.0,0.92705,5e-05,10.01208]
[1776482611561,42.18,77250.18,0.0,0.92707,5e-05,10.00893]
[1776482618610,42.19,77250.25,0.0,0.92707,5e-05,10.00976]
[1776482629686,42.19,77250.52,0.0,0.92707,5e-05,10.009]
[1776482629945,42.19,77250.52,0.0,0.92707,5e-05,10.009]
[1776482635729,42.19,77250.66,0.0,0.92706,5e-05,10.01074]
[1776482640766,42.19,77250.66,0.0,0.92705,5e-05,10.01152]
[1776482645801,42.19,77250.58,0.0,0.92704,5e-05,10.01264]
[1776482651843,42.2,77250.72,0.0,0.92704,5e-05,10.01289]
[1776482657884,42.2,77250.68,0.0,0.92703,5e-05,10.01395]
[1776482668962,42.2,77250.06,0.0,0.92698,5e-05,10.01835]
[1776482675007,42.2,77250.23,0.0,0.927,5e-05,10.01506]
[1776482678026,42.2,77260.07,0.0,0.92745,5e-05,9.96983]
[1776482679033,42.2,77267.88,0.0,0.9278,5e-05,9.93388]
[1776482681138,42.21,77268.33,0.0,0.92782,5e-05,9.93206]
[1776482681198,42.21,77268.33,0.0,0.92782,5e-05,9.93206]
[1776482681826,42.21,77268.33,0.0,0.92782,5e-05,9.93206]
[1776482681941,42.21,77268.33,0.0,0.92782,5e-05,9.93206]
[1776482681928,42.21,77268.37,0.0,0.92781,5e-05,9.93242]
[1776482687089,42.21,77269.89,0.0,0.92787,5e-05,9.92681]
[1776482689467,42.21,77270.14,0.0,0.92788,5e-05,9.92594]
[1776482689693,42.21,77270.14,0.0,0.92788,5e-05,9.92594]
[1776482695145,42.21,77271.62,0.0,0.92792,5e-05,9.9212]
[1776482697216,42.21,77272.09,0.0,0.92794,5e-05,9.91933]
[1776482697441,42.21,77272.09,0.0,0.92794,5e-05,9.91933]
[1776482697959,42.21,77272.09,0.0,0.92794,5e-05,9.91933]
[1776482698036,42.22,77272.12,0.0,0.92794,5e-05,9.91981]
[1776482698193,42.22,77272.12,0.0,0.92794,5e-05,9.91981]
[1776482703201,42.22,77269.94,0.0,0.92782,5e-05,9.93142]
[1776482705313,42.22,77269.69,0.0,0.92781,5e-05,9.93287]
[1776482705443,42.22,77269.69,0.0,0.92781,5e-05,9.93287]
[1776482711572,42.22,77269.83,0.0,0.9278,5e-05,9.93393]
[1776482711698,42.22,77269.83,0.0,0.9278,5e-05,9.93393]
[1776482711913,42.22,77269.83,0.0,0.9278,5e-05,9.93393]
[1776482711940,42.22,77269.83,0.0,0.9278,5e-05,9.93393]
[1776482712036,42.22,77269.83,0.0,0.92779,5e-05,9.9345]
[1776482717435,42.23,77269.79,0.0,0.92778,5e-05,9.93583]
[1776482717703,42.23,77269.79,0.0,0.92778,5e-05,9.93583]
[1776482723340,42.23,77267.26,0.0,0.92765,5e-05,9.94947]
[1776482724759,42.23,77267.26,0.0,0.92765,5e-05,9.94947]
[1776482724948,42.23,77267.26,0.0,0.92765,5e-05,9.94947]
[1776482725104,42.23,77267.06,0.0,0.92764,5e-05,9.95088]
[1776482725205,42.23,77267.06,0.0,0.92764,5e-05,9.95088]
[1776482726362,42.23,77266.91,0.0,0.92763,5e-05,9.95181]
[1776482732404,42.24,77266.74,0.0,0.92763,5e-05,9.95067]
[1776482737439,42.24,77266.37,0.0,0.9276,5e-05,9.95296]
[1776482739929,42.24,77262.72,0.0,0.92744,5e-05,9.96995]
[1776482739942,42.24,77262.72,0.0,0.92744,5e-05,9.96995]
[1776482745495,42.24,77261.26,0.0,0.92737,5e-05,9.97729]
[1776482748255,42.24,77261.26,0.0,0.92736,5e-05,9.97763]
[1776482748449,42.24,77261.26,0.0,0.92736,5e-05,9.97763]
[1776482748612,42.24,77261.26,0.0,0.92736,5e-05,9.97763]
[1776482748704,42.24,77261.26,0.0,0.92736,5e-05,9.97763]
[1776482748800,42.24,77261.3,0.0,0.92736,5e-05,9.97762]
[1776482756572,42.24,77261.44,0.0,0.92736,5e-05,9.97833]
[1776482761607,42.24,77261.47,0.0,0.92735,5e-05,9.97901]
[1776482767664,42.25,77261.36,0.0,0.92734,5e-05,9.98049]
[1776482770674,42.25,77252.56,0.0,0.92693,5e-05,10.02175]
[1776482772239,42.25,77253.33,0.0,0.92697,5e-05,10.01826]
[1776482772443,42.25,77253.33,0.0,0.92697,5e-05,10.01826]
[1776482778730,42.25,77252.49,0.0,0.92692,5e-05,10.0228]
[1776482783766,42.25,77253.32,0.0,0.92696,5e-05,10.01941]
[1776482784354,42.25,77253.32,0.0,0.92696,5e-05,10.01941]
[1776482784441,42.25,77253.32,0.0,0.92696,5e-05,10.01941]
[1776482784950,42.25,77253.32,0.0,0.92696,5e-05,10.01941]
[1776482784962,42.25,77253.32,0.0,0.92695,5e-05,10.01961]
[1776482785201,42.25,77253.32,0.0,0.92695,5e-05,10.01961]
[1776482788198,42.25,77253.1,0.0,0.92694,5e-05,10.02083]
[1776482794844,42.25,77252.47,0.0,0.92693,5e-05,10.02111]
[1776482798946,42.25,77251.21,0.0,0.92687,5e-05,10.02725]
[1776482799196,42.25,77251.14,0.0,0.92686,5e-05,10.02776]
[1776482799632,42.25,77251.14,0.0,0.92686,5e-05,10.02776]
[1776482799701,42.25,77251.14,0.0,0.92686,5e-05,10.02776]
[1776482800886,42.25,77251.13,0.0,0.92686,5e-05,10.0279]
[1776482805049,42.25,77250.88,0.0,0.92685,5e-05,10.02932]
[1776482805201,42.25,77250.6,0.0,0.92683,5e-05,10.03079]
[1776482814984,42.25,77249.35,0.0,0.92677,5e-05,10.03745]
[1776482817386,42.25,77248.63,0.0,0.92674,5e-05,10.04087]
[1776482817451,42.25,77248.63,0.0,0.92674,5e-05,10.04087]
[1776482817700,42.25,77248.63,0.0,0.92674,5e-05,10.04087]
[1776482817940,42.25,77248.63,0.0,0.92674,5e-05,10.04087]
[1776482818008,42.25,77248.63,0.0,0.92673,5e-05,10.04102]
[1776482821029,42.26,77244.2,0.0,0.92653,5e-05,10.06184]
[1776482823023,42.26,77240.81,0.0,0.92637,5e-05,10.07766]
[1776482823210,42.26,77241.46,0.0,0.9264,5e-05,10.07465]
[1776482829653,42.26,77240.97,0.0,0.92638,5e-05,10.07699]
[1776482829704,42.26,77240.97,0.0,0.92638,5e-05,10.07699]
[1776482831101,42.26,77245.05,0.0,0.92657,5e-05,10.05801]
[1776482831817,42.26,77245.05,0.0,0.92657,5e-05,10.05801]
[1776482831941,42.26,77245.05,0.0,0.92657,5e-05,10.05801]
[1776482837141,42.26,77245.42,0.0,0.92658,5e-05,10.05647]
[1776482837702,42.26,77245.42,0.0,0.92658,5e-05,10.05647]
[1776482837946,42.26,77245.42,0.0,0.92658,5e-05,10.05647]
[1776482838149,42.26,77246.15,0.0,0.92662,5e-05,10.05311]
[1776482840075,42.26,77246.18,0.0,0.92662,5e-05,10.05301]
[1776482840194,42.26,77246.18,0.0,0.92662,5e-05,10.05305]
[1776482845198,42.26,77245.03,0.0,0.92656,5e-05,10.05861]
[1776482849495,42.26,77244.95,0.0,0.92656,5e-05,10.05909]
[1776482849696,42.26,77244.95,0.0,0.92656,5e-05,10.05909]
[1776482850233,42.26,77237.35,0.0,0.92621,5e-05,10.09455]
[1776482851240,42.26,77230.55,0.0,0.92592,5e-05,10.1229]
[1776482853008,42.26,77230.55,0.0,0.92592,5e-05,10.1229]
[1776482853197,42.26,77227.03,0.0,0.92576,5e-05,10.13917]
[1776482857812,42.26,77224.33,0.0,0.92564,5e-05,10.15147]
[1776482857938,42.26,77224.33,0.0,0.92564,5e-05,10.15147]
[1776482863516,42.25,77222.04,0.0,0.92554,5e-05,10.16134]
[1776482863694,42.25,77222.04,0.0,0.92554,5e-05,10.16134]
[1776482864060,42.25,77222.04,0.0,0.92554,5e-05,10.16134]
[1776482864131,42.25,77221.07,0.0,0.9255,5e-05,10.16559]
[1776482869366,42.25,77221.9,0.0,0.92554,5e-05,10.16097]
[1776482870290,42.25,77221.9,0.0,0.92554,5e-05,10.16097]
[1776482870443,42.25,77221.9,0.0,0.92554,5e-05,10.16097]
[1776482877841,42.25,77219.79,0.0,0.92545,5e-05,10.16999]
[1776482877940,42.25,77219.79,0.0,0.92545,5e-05,10.16999]
[1776482878525,42.25,77219.73,0.0,0.92545,5e-05,10.16997]
[1776482878702,42.25,77219.73,0.0,0.92545,5e-05,10.16997]
[1776482878801,42.25,77219.73,0.0,0.92545,5e-05,10.16981]
[1776482887194,42.25,77219.5,0.0,0.92545,5e-05,10.17027]
[1776482892532,42.25,77219.69,0.0,0.92547,5e-05,10.16786]
[1776482897016,42.25,77219.69,0.0,0.92547,5e-05,10.16786]
[1776482897201,42.25,77219.69,0.0,0.92547,5e-05,10.16786]
[1776482911662,42.24,77219.62,0.0,0.92552,5e-05,10.16206]
[1776482912778,42.24,77219.62,0.0,0.92552,5e-05,10.16206]
[1776482912938,42.24,77219.62,0.0,0.92552,5e-05,10.16206]
[1776482914414,42.24,77214.13,0.0,0.92527,5e-05,10.18746]
[1776482914442,42.24,77214.13,0.0,0.92527,5e-05,10.18746]
[1776482914683,42.24,77213.98,0.0,0.92526,5e-05,10.18798]
[1776482919718,42.24,77213.33,0.0,0.92524,5e-05,10.19015]
[1776482923864,42.24,77213.4,0.0,0.92525,5e-05,10.18931]
[1776482923942,42.24,77213.4,0.0,0.92525,5e-05,10.18931]
[1776482929788,42.23,77215.99,0.0,0.92538,5e-05,10.17612]
[1776482933622,42.23,77216.06,0.0,0.92538,5e-05,10.1755]
[1776482933688,42.23,77216.06,0.0,0.92538,5e-05,10.1755]
[1776482935208,42.23,77216.13,0.0,0.92539,5e-05,10.17488]
[1776482935266,42.23,77216.21,0.0,0.9254,5e-05,10.17423]
[1776482935451,42.23,77216.21,0.0,0.9254,5e-05,10.17423]
[1776482941872,42.23,77216.25,0.0,0.92541,5e-05,10.17321]
[1776482946907,42.23,77216.29,0.0,0.92542,5e-05,10.17234]
[1776482951942,42.23,77216.38,0.0,0.92543,5e-05,10.17125]
[1776482957985,42.23,77216.41,0.0,0.92543,5e-05,10.17033]
[1776482961421,42.22,77216.21,0.0,0.92543,5e-05,10.17088]
[1776482961440,42.22,77216.21,0.0,0.92543,5e-05,10.17088]
[1776482967048,42.22,77216.07,0.0,0.92543,5e-05,10.17076]
[1776482975104,42.22,77215.81,0.0,0.92545,5e-05,10.16748]
[1776482980139,42.22,77215.99,0.0,0.92547,5e-05,10.16602]
[1776482982153,42.22,77198.34,0.0,0.92465,5e-05,10.24861]
[1776482983160,42.22,77197.37,0.0,0.9246,5e-05,10.25292]
[1776482984204,42.22,77197.37,0.0,0.9246,5e-05,10.25292]
[1776482986043,42.22,77197.36,0.0,0.92461,5e-05,10.25245]
[1776482986209,42.22,77197.36,0.0,0.92461,5e-05,10.25245]
[1776482986300,42.22,77197.36,0.0,0.92461,5e-05,10.25219]
[1776482990209,42.21,77202.22,0.0,0.92485,5e-05,10.22831]
[1776482993230,42.21,77197.63,0.0,0.92464,5e-05,10.2492]
[1776482995606,42.21,77200.32,0.0,0.92477,5e-05,10.23605]
[1776482995692,42.21,77200.32,0.0,0.92477,5e-05,10.23605]
[1776482996431,42.21,77203.32,0.0,0.92491,5e-05,10.22172]
[1776482996694,42.21,77203.32,0.0,0.92491,5e-05,10.22172]
[1776482997258,42.21,77203.43,0.0,0.92492,5e-05,10.221]
[1776482999273,42.21,77209.72,0.0,0.92522,5e-05,10.19107]
[1776483000347,42.21,77211.2,0.0,0.92529,5e-05,10.18397]
[1776483000441,42.21,77211.2,0.0,0.92529,5e-05,10.18397]
[1776483006323,42.21,77207.26,0.0,0.92511,5e-05,10.20136]
[1776483007681,42.21,77207.58,0.0,0.92513,5e-05,10.19966]
[1776483007687,42.21,77207.58,0.0,0.92513,5e-05,10.19966]
[1776483008659,42.21,77207.58,0.0,0.92513,5e-05,10.19966]
[1776483008699,42.21,77207.58,0.0,0.92513,5e-05,10.19966]
[1776483009344,42.21,77207.56,0.0,0.92513,5e-05,10.19937]
[1776483015388,42.2,77206.42,0.0,0.92509,5e-05,10.20348]
[1776483016803,42.2,77206.42,0.0,0.92509,5e-05,10.20348]
[1776483016936,42.2,77206.42,0.0,0.92509,5e-05,10.20348]
[1776483026464,42.2,77204.95,0.0,0.92504,5e-05,10.20906]
[1776483026701,42.2,77204.95,0.0,0.92504,5e-05,10.20906]
[1776483026736,42.2,77204.95,0.0,0.92505,5e-05,10.20795]
[1776483034352,42.2,77204.48,0.0,0.92503,5e-05,10.20927]
[1776483039525,42.19,77204.28,0.0,0.92507,5e-05,10.20489]
[1776483041959,42.19,77203.78,0.0,0.92504,5e-05,10.20702]
[1776483042211,42.19,77203.78,0.0,0.92504,5e-05,10.20702]
[1776483042292,42.19,77201.24,0.0,0.92493,5e-05,10.2185]
[1776483048618,42.19,77204.41,0.0,0.92509,5e-05,10.2022]
[1776483049965,42.19,77204.41,0.0,0.92509,5e-05,10.2022]
[1776483050196,42.19,77204.41,0.0,0.92509,5e-05,10.2022]
[1776483050288,42.19,77207.33,0.0,0.92523,5e-05,10.1881]
[1776483051233,42.19,77207.33,0.0,0.92523,5e-05,10.1881]
[1776483051440,42.19,77207.56,0.0,0.92524,5e-05,10.18684]
[1776483058687,42.19,77209.1,0.0,0.92533,5e-05,10.17836]
[1776483061421,42.18,77211.35,0.0,0.92544,5e-05,10.16743]
[1776483061447,42.18,77211.35,0.0,0.92544,5e-05,10.16743]
[1776483061708,42.18,77211.74,0.0,0.92545,5e-05,10.16544]
[1776483062714,42.18,77211.74,0.0,0.92545,5e-05,10.16544]
[1776483062936,42.18,77211.74,0.0,0.92545,5e-05,10.16544]
[1776483064729,42.18,77218.59,0.0,0.92578,5e-05,10.13284]
[1776483066782,42.18,77220.9,0.0,0.92588,5e-05,10.12191]
[1776483066940,42.18,77220.9,0.0,0.92588,5e-05,10.12191]
[1776483066970,42.18,77223.78,0.0,0.92602,5e-05,10.10835]
[1776483067580,42.18,77223.78,0.0,0.92602,5e-05,10.10835]
[1776483067697,42.18,77223.78,0.0,0.92602,5e-05,10.10835]
[1776483072785,42.18,77227.07,0.0,0.92617,5e-05,10.09255]
[1776483078827,42.18,77227.55,0.0,0.9262,5e-05,10.09]
[1776483081633,42.18,77224.4,0.0,0.92605,5e-05,10.10461]
[1776483081688,42.18,77224.4,0.0,0.92605,5e-05,10.10461]
[1776483081848,42.18,77223.66,0.0,0.92602,5e-05,10.108]
[1776483083810,42.18,77223.28,0.0,0.926,5e-05,10.10969]
[1776483083948,42.18,77223.28,0.0,0.926,5e-05,10.10969]
[1776483088936,42.18,77221.65,0.0,0.92593,5e-05,10.11691]
[1776483089195,42.18,77221.65,0.0,0.92593,5e-05,10.11691]
[1776483089254,42.18,77219.08,0.0,0.92582,5e-05,10.12873]
[1776483089766,42.18,77219.08,0.0,0.92582,5e-05,10.12873]
[1776483089938,42.18,77219.08,0.0,0.92582,5e-05,10.12873]
[1776483094939,42.18,77218.64,0.0,0.92582,5e-05,10.12692]
[1776483098786,42.18,77218.35,0.0,0.92581,5e-05,10.12798]
[1776483098944,42.18,77218.35,0.0,0.92581,5e-05,10.12798]
[1776483099300,42.18,77218.35,0.0,0.92581,5e-05,10.12798]
[1776483099401,42.18,77218.35,0.0,0.92581,5e-05,10.12778]
[1776483099443,42.18,77218.35,0.0,0.92581,5e-05,10.12778]
[1776483101988,42.18,77213.67,0.0,0.9256,5e-05,10.1495]
[1776483102994,42.18,77208.76,0.0,0.92537,5e-05,10.17238]
[1776483104941,42.18,77207.0,0.0,0.92529,5e-05,10.18047]
[1776483105203,42.18,77207.0,0.0,0.92529,5e-05,10.18047]
[1776483105213,42.18,77206.51,0.0,0.92527,5e-05,10.1826]
[1776483106017,42.18,77199.78,0.0,0.92496,5e-05,10.21402]
[1776483107024,42.18,77191.87,0.0,0.92459,5e-05,10.25101]
[1776483110462,42.17,77192.6,0.0,0.92463,5e-05,10.247]
[1776483110690,42.17,77192.6,0.0,0.92463,5e-05,10.247]
[1776483117094,42.17,77192.31,0.0,0.92464,5e-05,10.24611]
[1776483119556,42.17,77191.01,0.0,0.92459,5e-05,10.25167]
[1776483119697,42.17,77191.01,0.0,0.92459,5e-05,10.25167]
[1776483120421,42.17,77191.01,0.0,0.92459,5e-05,10.25167]
[1776483120438,42.17,77191.01,0.0,0.92459,5e-05,10.25167]
[1776483120115,42.17,77190.94,0.0,0.92459,5e-05,10.2517]
[1776483125150,42.16,77190.41,0.0,0.92458,5e-05,10.25272]
[1776483130185,42.16,77190.05,0.0,0.92457,5e-05,10.25292]
[1776483132199,42.16,77178.74,0.0,0.92405,5e-05,10.30567]
[1776483134807,42.16,77176.97,0.0,0.92397,5e-05,10.31373]
[1776483134944,42.16,77176.97,0.0,0.92397,5e-05,10.31373]
[1776483135220,42.16,77176.9,0.0,0.92397,5e-05,10.31329]
[1776483135581,42.16,77176.9,0.0,0.92397,5e-05,10.31329]
[1776483135698,42.16,77176.9,0.0,0.92397,5e-05,10.31329]
[1776483141262,42.15,77176.2,0.0,0.92396,5e-05,10.31427]
[1776483146296,42.15,77172.59,0.0,0.92381,5e-05,10.3291]
[1776483152339,42.14,77171.57,0.0,0.92381,5e-05,10.32821]
[1776483161602,42.14,77171.89,0.0,0.92384,5e-05,10.32557]
[1776483161695,42.14,77171.89,0.0,0.92384,5e-05,10.32557]
[1776483161849,42.14,77171.89,0.0,0.92386,5e-05,10.32338]
[1776483162669,42.14,77171.89,0.0,0.92386,5e-05,10.32338]
[1776483162694,42.14,77171.89,0.0,0.92386,5e-05,10.32338]
[1776483165430,42.13,77178.1,0.0,0.92416,5e-05,10.29263]
[1776483166437,42.13,77164.34,0.0,0.92351,5e-05,10.35779]
[1776483167443,42.13,77159.6,0.0,0.92329,5e-05,10.38028]
[1776483170465,42.13,77156.89,0.0,0.92317,5e-05,10.3921]
[1776483171701,42.13,77156.59,0.0,0.92316,5e-05,10.39316]
[1776483172482,42.13,77154.17,0.0,0.92305,5e-05,10.40429]
[1776483173489,42.13,77149.97,0.0,0.92285,5e-05,10.4241]
[1776483175508,42.13,77165.87,0.0,0.92361,5e-05,10.34829]
[1776483176515,42.13,77162.01,0.0,0.92343,5e-05,10.36653]
[1776483176793,42.13,77162.01,0.0,0.92343,5e-05,10.36653]
[1776483178452,42.13,77162.01,0.0,0.92343,5e-05,10.36653]
[1776483178499,42.13,77163.6,0.0,0.9235,5e-05,10.35883]
[1776483178528,42.13,77167.86,0.0,0.92371,5e-05,10.33865]
[1776483179974,42.13,77167.86,0.0,0.92371,5e-05,10.33865]
[1776483180194,42.13,77167.86,0.0,0.92371,5e-05,10.33865]
[1776483180252,42.13,77170.36,0.0,0.92382,5e-05,10.32678]
[1776483181318,42.13,77170.36,0.0,0.92382,5e-05,10.32678]
[1776483181448,42.13,77170.36,0.0,0.92382,5e-05,10.32678]
[1776483182557,42.13,77178.43,0.0,0.9242,5e-05,10.2886]
[1776483186387,42.13,77181.08,0.0,0.92433,5e-05,10.27551]
[1776483186451,42.13,77181.08,0.0,0.92433,5e-05,10.27551]
[1776483186488,42.13,77183.6,0.0,0.92446,5e-05,10.26309]
[1776483187592,42.13,77187.39,0.0,0.92464,5e-05,10.24497]
[1776483188599,42.13,77194.57,0.0,0.92497,5e-05,10.21093]
[1776483190645,42.13,77196.39,0.0,0.92506,5e-05,10.20219]
[1776483190707,42.13,77196.39,0.0,0.92506,5e-05,10.20219]
[1776483191162,42.13,77196.39,0.0,0.92506,5e-05,10.20219]
[1776483191194,42.13,77196.39,0.0,0.92506,5e-05,10.20219]
[1776483191200,42.13,77196.8,0.0,0.92508,5e-05,10.2001]
[1776483194641,42.12,77202.1,0.0,0.92533,5e-05,10.17455]
[1776483195918,42.12,77202.1,0.0,0.92533,5e-05,10.17455]
[1776483195951,42.12,77202.1,0.0,0.92533,5e-05,10.17455]
[1776483201690,42.12,77201.47,0.0,0.92531,5e-05,10.17666]
[1776483204426,42.12,77201.47,0.0,0.92531,5e-05,10.17666]
[1776483204439,42.12,77201.47,0.0,0.92531,5e-05,10.17666]
[1776483204528,42.12,77202.88,0.0,0.92538,5e-05,10.16971]
[1776483204892,42.12,77202.88,0.0,0.92538,5e-05,10.16971]
[1776483204942,42.12,77202.88,0.0,0.92538,5e-05,10.16971]
[1776483205718,42.12,77197.6,0.0,0.92514,5e-05,10.19442]
[1776483209746,42.12,77194.47,0.0,0.925,5e-05,10.20853]
[1776483213124,42.12,77193.91,0.0,0.925,5e-05,10.20748]
[1776483213201,42.12,77193.91,0.0,0.925,5e-05,10.20748]
[1776483216590,42.12,77194.95,0.0,0.92505,5e-05,10.20192]
[1776483216697,42.12,77194.95,0.0,0.92505,5e-05,10.20192]
[1776483216795,42.12,77195.47,0.0,0.92508,5e-05,10.19931]
[1776483219375,42.12,77196.34,0.0,0.92512,5e-05,10.19507]
[1776483219442,42.12,77196.34,0.0,0.92512,5e-05,10.19507]
[1776483220823,42.12,77201.36,0.0,0.92536,5e-05,10.17104]
[1776483222733,42.12,77202.55,0.0,0.92541,5e-05,10.16534]
[1776483222945,42.12,77202.55,0.0,0.92541,5e-05,10.16534]
[1776483223040,42.12,77206.9,0.0,0.92561,5e-05,10.14481]
[1776483223844,42.12,77211.53,0.0,0.92583,5e-05,10.12303]
[1776483224588,42.12,77211.53,0.0,0.92583,5e-05,10.12303]
[1776483224698,42.12,77211.53,0.0,0.92583,5e-05,10.12303]
[1776483228403,42.12,77212.41,0.0,0.92587,5e-05,10.11883]
[1776483228444,42.12,77212.41,0.0,0.92587,5e-05,10.11883]
[1776483228496,42.12,77212.95,0.0,0.9259,5e-05,10.11616]
[1776483229886,42.12,77216.72,0.0,0.92607,5e-05,10.09847]
[1776483231248,42.12,77216.72,0.0,0.92607,5e-05,10.09847]
[1776483231448,42.12,77216.72,0.0,0.92607,5e-05,10.09847]
[1776483236935,42.12,77216.08,0.0,0.92604,5e-05,10.10138]
[1776483237643,42.12,77216.08,0.0,0.92604,5e-05,10.10138]
[1776483237693,42.12,77216.08,0.0,0.92604,5e-05,10.10138]
[1776483238073,42.12,77216.08,0.0,0.92604,5e-05,10.10138]
[1776483238200,42.12,77216.08,0.0,0.92604,5e-05,10.10138]
[1776483238296,42.12,77215.71,0.0,0.92603,5e-05,10.10309]
[1776483241769,42.12,77212.41,0.0,0.92587,5e-05,10.11849]
[1776483241940,42.12,77212.41,0.0,0.92587,5e-05,10.11849]
[1776483241970,42.12,77208.7,0.0,0.9257,5e-05,10.13584]
[1776483243676,42.12,77207.79,0.0,0.92566,5e-05,10.14004]
[1776483243693,42.12,77207.79,0.0,0.92566,5e-05,10.14004]
[1776483247652,42.11,77206.37,0.0,0.9256,5e-05,10.14641]
[1776483247701,42.11,77206.37,0.0,0.9256,5e-05,10.14641]
[1776483251485,42.11,77206.3,0.0,0.9256,5e-05,10.14652]
[1776483251586,42.11,77206.3,0.0,0.9256,5e-05,10.14639]
[1776483251696,42.11,77206.3,0.0,0.9256,5e-05,10.14639]
[1776483252041,42.11,77205.98,0.0,0.92558,5e-05,10.14789]
[1776483258359,42.11,77206.3,0.0,0.9256,5e-05,10.14612]
[1776483258443,42.11,77206.3,0.0,0.9256,5e-05,10.14612]
[1776483264624,42.11,77205.37,0.0,0.92556,5e-05,10.15007]
[1776483265132,42.11,77196.84,0.0,0.92517,5e-05,10.19009]
[1776483266138,42.11,77191.48,0.0,0.92492,5e-05,10.2152]
[1776483266900,42.11,77191.48,0.0,0.92492,5e-05,10.2152]
[1776483266939,42.11,77191.48,0.0,0.92492,5e-05,10.2152]
[1776483276209,42.11,77191.79,0.0,0.92497,5e-05,10.20883]
[1776483278408,42.11,77192.0,0.0,0.92498,5e-05,10.20768]
[1776483278447,42.11,77192.0,0.0,0.92498,5e-05,10.20768]
[1776483285272,42.11,77191.73,0.0,0.92498,5e-05,10.2077]
[1776483285980,42.11,77191.73,0.0,0.92498,5e-05,10.2077]
[1776483286203,42.11,77191.73,0.0,0.92498,5e-05,10.2077]
[1776483294335,42.1,77191.69,0.0,0.92499,5e-05,10.20643]
[1776483299370,42.1,77193.39,0.0,0.92508,5e-05,10.1976]
[1776483303719,42.1,77195.38,0.0,0.92518,5e-05,10.1876]
[1776483303942,42.1,77195.38,0.0,0.92518,5e-05,10.1876]
[1776483309440,42.1,77196.54,0.0,0.92524,5e-05,10.18115]
[1776483310578,42.1,77196.54,0.0,0.92524,5e-05,10.18115]
[1776483310713,42.1,77194.53,0.0,0.92515,5e-05,10.19047]
[1776483316489,42.1,77196.17,0.0,0.92523,5e-05,10.18181]
[1776483321524,42.09,77196.29,0.0,0.92525,5e-05,10.18051]
[1776483325621,42.09,77196.88,0.0,0.92528,5e-05,10.17729]
[1776483325552,42.09,77200.9,0.0,0.92547,5e-05,10.15825]
[1776483325703,42.09,77200.9,0.0,0.92547,5e-05,10.15825]
[1776483326560,42.09,77205.26,0.0,0.92567,5e-05,10.13767]
[1776483331594,42.09,77205.29,0.0,0.9257,5e-05,10.13377]
[1776483336629,42.09,77205.15,0.0,0.9257,5e-05,10.134]
[1776483340987,42.09,77203.43,0.0,0.92562,5e-05,10.1417]
[1776483341192,42.09,77203.43,0.0,0.92562,5e-05,10.1417]
[1776483346116,42.09,77199.41,0.0,0.92544,5e-05,10.15994]
[1776483346191,42.09,77199.41,0.0,0.92544,5e-05,10.15994]
[1776483350942,42.09,77196.87,0.0,0.92533,5e-05,10.17131]
[1776483351201,42.09,77196.87,0.0,0.92533,5e-05,10.17131]
[1776483354882,42.09,77191.83,0.0,0.9251,5e-05,10.19432]
[1776483354942,42.09,77191.83,0.0,0.9251,5e-05,10.19432]
[1776483360799,42.08,77192.52,0.0,0.92514,5e-05,10.18977]
[1776483363388,42.08,77192.54,0.0,0.92515,5e-05,10.1895]
[1776483363445,42.08,77192.54,0.0,0.92515,5e-05,10.1895]
[1776483374537,42.08,77193.1,0.0,0.92518,5e-05,10.18634]
[1776483374694,42.08,77193.1,0.0,0.92518,5e-05,10.18634]
[1776483376786,42.08,77190.01,0.0,0.92505,5e-05,10.19903]
[1776483376948,42.08,77190.01,0.0,0.92505,5e-05,10.19903]
[1776483376991,42.08,77186.09,0.0,0.92487,5e-05,10.21732]
[1776483377920,42.08,77182.58,0.0,0.92471,5e-05,10.23365]
[1776483382331,42.08,77180.92,0.0,0.92464,5e-05,10.24074]
[1776483382431,42.08,77171.41,0.0,0.92419,5e-05,10.28542]
[1776483382954,42.08,77164.39,0.0,0.92386,5e-05,10.31868]
[1776483385681,42.08,77164.92,0.0,0.92389,5e-05,10.31614]
[1776483385694,42.08,77164.92,0.0,0.92389,5e-05,10.3161]
[1776483391010,42.07,77166.48,0.0,0.92399,5e-05,10.30431]
[1776483396045,42.07,77164.31,0.0,0.92391,5e-05,10.313]
[1776483397905,42.07,77164.21,0.0,0.9239,5e-05,10.31315]
[1776483398914,42.07,77164.21,0.0,0.92391,5e-05,10.31283]
[1776483398941,42.07,77164.21,0.0,0.92391,5e-05,10.31283]
[1776483405109,42.06,77167.32,0.0,0.92407,5e-05,10.29592]
[1776483407545,42.06,77167.75,0.0,0.9241,5e-05,10.2936]
[1776483407695,42.06,77167.75,0.0,0.9241,5e-05,10.2936]
[1776483409137,42.06,77174.91,0.0,0.92444,5e-05,10.25896]
[1776483412350,42.06,77175.96,0.0,0.9245,5e-05,10.25357]
[1776483412439,42.06,77175.96,0.0,0.9245,5e-05,10.25357]
[1776483415678,42.06,77179.09,0.0,0.92465,5e-05,10.23822]
[1776483415698,42.06,77179.09,0.0,0.92465,5e-05,10.23822]
[1776483421221,42.06,77180.0,0.0,0.9247,5e-05,10.23273]
[1776483422216,42.06,77180.0,0.0,0.9247,5e-05,10.23273]
[1776483422449,42.06,77180.0,0.0,0.9247,5e-05,10.23273]
[1776483422450,42.06,77176.67,0.0,0.92455,5e-05,10.24828]
[1776483428269,42.05,77175.37,0.0,0.9245,5e-05,10.25318]
[1776483436339,42.05,77183.18,0.0,0.92488,5e-05,10.21466]
[1776483437232,42.05,77183.18,0.0,0.92488,5e-05,10.21466]
[1776483437442,42.05,77183.18,0.0,0.92488,5e-05,10.21466]
[1776483437543,42.05,77192.01,0.0,0.92529,5e-05,10.1729]
[1776483439360,42.05,77192.89,0.0,0.92534,5e-05,10.16859]
[1776483441374,42.05,77200.03,0.0,0.92567,5e-05,10.13486]
[1776483442381,42.05,77203.6,0.0,0.92584,5e-05,10.11807]
[1776483443050,42.05,77203.6,0.0,0.92584,5e-05,10.11807]
[1776483443195,42.05,77203.6,0.0,0.92584,5e-05,10.11807]
[1776483447709,42.05,77205.54,0.0,0.92594,5e-05,10.10786]
[1776483449696,42.05,77205.58,0.0,0.92594,5e-05,10.10713]
[1776483449793,42.05,77205.24,0.0,0.92593,5e-05,10.10816]
[1776483450088,42.05,77205.24,0.0,0.92593,5e-05,10.10816]
[1776483450191,42.05,77205.24,0.0,0.92593,5e-05,10.10816]
[1776483456479,42.05,77208.34,0.0,0.9261,5e-05,10.09001]
[1776483457153,42.05,77208.34,0.0,0.9261,5e-05,10.09001]
[1776483457190,42.05,77208.34,0.0,0.9261,5e-05,10.09001]
[1776483459500,42.05,77215.03,0.0,0.92641,5e-05,10.05869]
[1776483460533,42.05,77215.03,0.0,0.92641,5e-05,10.05869]
[1776483460697,42.05,77215.03,0.0,0.92641,5e-05,10.05869]
[1776483462918,42.05,77220.1,0.0,0.92664,5e-05,10.03509]
[1776483462949,42.05,77220.1,0.0,0.92664,5e-05,10.03509]
[1776483463528,42.05,77220.14,0.0,0.92664,5e-05,10.03463]
[1776483468563,42.04,77217.99,0.0,0.92656,5e-05,10.04341]
[1776483469101,42.04,77217.99,0.0,0.92656,5e-05,10.04341]
[1776483469191,42.04,77217.99,0.0,0.92656,5e-05,10.04341]
[1776483475368,42.04,77215.85,0.0,0.92647,5e-05,10.05207]
[1776483480647,42.04,77216.42,0.0,0.9265,5e-05,10.04956]
[1776483487696,42.04,77215.8,0.0,0.92646,5e-05,10.05296]
[1776483490781,42.04,77215.77,0.0,0.92646,5e-05,10.05323]
[1776483490940,42.04,77215.36,0.0,0.92644,5e-05,10.05522]
[1776483492820,42.04,77215.36,0.0,0.92644,5e-05,10.05522]
[1776483492940,42.04,77215.32,0.0,0.92644,5e-05,10.05554]
[1776483493738,42.04,77215.06,0.0,0.92643,5e-05,10.05683]
[1776483495292,42.04,77215.06,0.0,0.92643,5e-05,10.05683]
[1776483495438,42.04,77215.06,0.0,0.92643,5e-05,10.05683]
[1776483500043,42.04,77209.36,0.0,0.92616,5e-05,10.08375]
[1776483500195,42.04,77209.36,0.0,0.92616,5e-05,10.08375]
[1776483501721,42.04,77208.4,0.0,0.92612,5e-05,10.0883]
[1776483501794,42.04,77207.99,0.0,0.9261,5e-05,10.09025]
[1776483501946,42.04,77207.99,0.0,0.9261,5e-05,10.09025]
[1776483512871,42.04,77207.56,0.0,0.9261,5e-05,10.08919]
[1776483522941,42.04,77207.56,0.0,0.92609,5e-05,10.08955]
[1776483528983,42.04,77207.18,0.0,0.92607,5e-05,10.0916]
[1776483542074,42.05,77206.81,0.0,0.92605,5e-05,10.0939]
[1776483550133,42.05,77206.81,0.0,0.92605,5e-05,10.0939]
[1776483551699,42.05,77205.38,0.0,0.92598,5e-05,10.10099]
[1776483557530,42.05,77203.56,0.0,0.9259,5e-05,10.10965]
[1776483557689,42.05,77203.56,0.0,0.9259,5e-05,10.10965]
[1776483557726,42.05,77203.41,0.0,0.92589,5e-05,10.11039]
[1776483561623,42.05,77200.79,0.0,0.92577,5e-05,10.12268]
[1776483561689,42.05,77200.79,0.0,0.92577,5e-05,10.12268]
[1776483568256,42.05,77197.52,0.0,0.92562,5e-05,10.1377]
[1776483570284,42.05,77197.3,0.0,0.92561,5e-05,10.13868]
[1776483572427,42.05,77197.01,0.0,0.92562,5e-05,10.13657]
[1776483572448,42.05,77197.01,0.0,0.92562,5e-05,10.13657]
[1776483572547,42.05,77197.01,0.0,0.92562,5e-05,10.1365]
[1776483577320,42.04,77187.74,0.0,0.92519,5e-05,10.17973]
[1776483579334,42.04,77185.26,0.0,0.92508,5e-05,10.19111]
[1776483584368,42.04,77185.33,0.0,0.92509,5e-05,10.18998]
[1776483586999,42.04,77184.91,0.0,0.92507,5e-05,10.19164]
[1776483587200,42.04,77184.91,0.0,0.92507,5e-05,10.19164]
[1776483587812,42.04,77184.91,0.0,0.92507,5e-05,10.19164]
[1776483587912,42.04,77184.88,0.0,0.92507,5e-05,10.19145]
[1776483589689,42.04,77184.68,0.0,0.92506,5e-05,10.19239]
[1776483592563,42.04,77180.97,0.0,0.9249,5e-05,10.20935]
[1776483592705,42.04,77180.97,0.0,0.9249,5e-05,10.20935]
[1776483592796,42.04,77180.86,0.0,0.9249,5e-05,10.20948]
[1776483599958,42.04,77178.44,0.0,0.92479,5e-05,10.22012]
[1776483605517,42.03,77177.29,0.0,0.92475,5e-05,10.2239]
[1776483610552,42.03,77173.84,0.0,0.9246,5e-05,10.23918]
[1776483611890,42.03,77173.84,0.0,0.9246,5e-05,10.23918]
[1776483611946,42.03,77173.84,0.0,0.9246,5e-05,10.23918]
[1776483612565,42.03,77174.47,0.0,0.92463,5e-05,10.23577]
[1776483617601,42.03,77174.41,0.0,0.92464,5e-05,10.23501]
[1776483622637,42.03,77179.1,0.0,0.92487,5e-05,10.21185]
[1776483627672,42.03,77182.63,0.0,0.92504,5e-05,10.19435]
[1776483631701,42.02,77189.06,0.0,0.92537,5e-05,10.16016]
[1776483638750,42.02,77190.28,0.0,0.92543,5e-05,10.15383]
[1776483643785,42.02,77189.81,0.0,0.92541,5e-05,10.15564]
[1776483644792,42.02,77184.11,0.0,0.92515,5e-05,10.18241]
[1776483649828,42.02,77182.74,0.0,0.92509,5e-05,10.1881]
[1776483655869,42.02,77181.39,0.0,0.92504,5e-05,10.19361]
[1776483660907,42.02,77181.34,0.0,0.92504,5e-05,10.19312]
[1776483665942,42.02,77181.82,0.0,0.92507,5e-05,10.19016]
[1776483672991,42.01,77181.93,0.0,0.92509,5e-05,10.18871]
[1776483678028,42.01,77185.28,0.0,0.92525,5e-05,10.17229]
[1776483683063,42.01,77187.0,0.0,0.92533,5e-05,10.16371]
[1776483688097,42.01,77187.15,0.0,0.92534,5e-05,10.16255]
[1776483693133,42.01,77181.9,0.0,0.92513,5e-05,10.18347]
[1776483700181,42.01,77180.26,0.0,0.92506,5e-05,10.19024]
[1776483705217,42.01,77180.69,0.0,0.92509,5e-05,10.18753]
[1776483710252,42.01,77184.32,0.0,0.92526,5e-05,10.16986]
[1776483718308,42.0,77186.61,0.0,0.92537,5e-05,10.15826]
[1776483723343,42.0,77187.96,0.0,0.92544,5e-05,10.15151]
[1776483731399,42.0,77187.67,0.0,0.92543,5e-05,10.15226]
[1776483736434,42.0,77188.02,0.0,0.92545,5e-05,10.15021]
[1776483742476,42.0,77188.02,0.0,0.92546,5e-05,10.14973]
[1776483747511,42.0,77187.77,0.0,0.92545,5e-05,10.15049]
[1776483752546,42.0,77187.6,0.0,0.92547,5e-05,10.14751]
[1776483757581,42.0,77187.66,0.0,0.92548,5e-05,10.14681]
[1776483762615,42.0,77187.35,0.0,0.92547,5e-05,10.14785]
[1776483769449,42.0,77187.31,0.0,0.92546,5e-05,10.14795]
[1776483783763,41.99,77187.31,0.0,0.92548,5e-05,10.14626]
[1776483796865,41.99,77187.31,0.0,0.92549,5e-05,10.1452]
[1776483803917,41.99,77187.28,0.0,0.92549,5e-05,10.14478]
[1776483808952,41.99,77187.45,0.0,0.92551,5e-05,10.14358]
[1776483811973,41.99,77192.73,0.0,0.92578,5e-05,10.11518]
[1776483817008,41.99,77192.42,0.0,0.92576,5e-05,10.11641]
[1776483821042,41.99,77202.96,0.0,0.92625,5e-05,10.06659]
[1776483825133,41.99,77201.0,0.0,0.92617,5e-05,10.07537]
[1776483825191,41.99,77201.0,0.0,0.92617,5e-05,10.07537]
[1776483831112,41.99,77197.82,0.0,0.92602,5e-05,10.08994]
[1776483835695,41.99,77198.94,0.0,0.92608,5e-05,10.08469]
[1776483837317,41.99,77200.1,0.0,0.92613,5e-05,10.07925]
[1776483837448,41.99,77200.1,0.0,0.92613,5e-05,10.07925]
[1776483837547,41.99,77200.1,0.0,0.92613,5e-05,10.07927]
[1776483839694,41.99,77200.1,0.0,0.92613,5e-05,10.07927]
[1776483844514,41.99,77196.0,0.0,0.92594,5e-05,10.09858]
[1776483844698,41.99,77196.0,0.0,0.92594,5e-05,10.09858]
[1776483845216,41.99,77195.82,0.0,0.92593,5e-05,10.0994]
[1776483851258,41.99,77196.08,0.0,0.92594,5e-05,10.09804]
[1776483854420,41.99,77195.99,0.0,0.92594,5e-05,10.09843]
[1776483854442,41.99,77195.99,0.0,0.92594,5e-05,10.09843]
[1776483867372,41.98,77194.21,0.0,0.92586,5e-05,10.10631]
[1776483873551,41.98,77194.1,0.0,0.92588,5e-05,10.10335]
[1776483873706,41.98,77194.1,0.0,0.92588,5e-05,10.10335]
[1776483873770,41.98,77194.1,0.0,0.92588,5e-05,10.10329]
[1776483879457,41.98,77194.07,0.0,0.92588,5e-05,10.10326]
[1776483886183,41.98,77194.07,0.0,0.92588,5e-05,10.10314]
[1776483887709,41.98,77192.61,0.0,0.92582,5e-05,10.10992]
[1776483891765,41.98,77191.65,0.0,0.92577,5e-05,10.11431]
[1776483891942,41.98,77191.65,0.0,0.92577,5e-05,10.11431]
[1776483892041,41.98,77191.65,0.0,0.92577,5e-05,10.11421]
[1776483900604,41.98,77192.03,0.0,0.92579,5e-05,10.11197]
[1776483902861,41.98,77191.75,0.0,0.92578,5e-05,10.11324]
[1776483902949,41.98,77191.75,0.0,0.92578,5e-05,10.11324]
[1776483908856,41.98,77194.52,0.0,0.92591,5e-05,10.09991]
[1776483908945,41.98,77194.52,0.0,0.92591,5e-05,10.09991]
[1776483908957,41.98,77191.91,0.0,0.92579,5e-05,10.11215]
[1776483909667,41.98,77183.65,0.0,0.92541,5e-05,10.15098]
[1776483910674,41.98,77178.5,0.0,0.92517,5e-05,10.17514]
[1776483912192,41.98,77178.5,0.0,0.92517,5e-05,10.17514]
[1776483913565,41.98,77178.55,0.0,0.92518,5e-05,10.17446]
[1776483918730,41.98,77178.33,0.0,0.92517,5e-05,10.17477]
[1776483921881,41.98,77178.47,0.0,0.92518,5e-05,10.17385]
[1776483921945,41.98,77178.47,0.0,0.92518,5e-05,10.17385]
[1776483922037,41.98,77178.51,0.0,0.92519,5e-05,10.17353]
[1776483922846,41.98,77178.51,0.0,0.92519,5e-05,10.17353]
[1776483922939,41.98,77178.51,0.0,0.92519,5e-05,10.17353]
[1776483924773,41.98,77183.99,0.0,0.92544,5e-05,10.14733]
[1776483927959,41.98,77185.44,0.0,0.92551,5e-05,10.14034]
[1776483928199,41.98,77185.44,0.0,0.92551,5e-05,10.14034]
[1776483928225,41.98,77185.44,0.0,0.92551,5e-05,10.14034]
[1776483928301,41.98,77185.52,0.0,0.92552,5e-05,10.13983]
[1776483928437,41.98,77185.52,0.0,0.92552,5e-05,10.13983]
[1776483934225,41.98,77188.95,0.0,0.9257,5e-05,10.12016]
[1776483934289,41.98,77190.32,0.0,0.92577,5e-05,10.1136]
[1776483934438,41.98,77190.32,0.0,0.92577,5e-05,10.1136]
[1776483935016,41.98,77190.32,0.0,0.92577,5e-05,10.1136]
[1776483935205,41.98,77190.32,0.0,0.92577,5e-05,10.1136]
[1776483940885,41.98,77191.47,0.0,0.92582,5e-05,10.10807]
[1776483945920,41.97,77191.6,0.0,0.92583,5e-05,10.10694]
[1776483951265,41.97,77191.88,0.0,0.92585,5e-05,10.105]
[1776483951446,41.97,77191.64,0.0,0.92584,5e-05,10.10598]
[1776483951650,41.97,77191.64,0.0,0.92584,5e-05,10.10598]
[1776483951696,41.97,77191.64,0.0,0.92584,5e-05,10.10598]
[1776483951965,41.97,77191.92,0.0,0.92586,5e-05,10.10453]
[1776483957003,41.97,77193.07,0.0,0.92591,5e-05,10.0985]
[1776483965060,41.97,77192.42,0.0,0.92589,5e-05,10.10073]
[1776483972550,41.97,77192.42,0.0,0.92589,5e-05,10.10053]
[1776483972710,41.97,77192.42,0.0,0.92589,5e-05,10.10053]
[1776483973089,41.97,77192.42,0.0,0.92589,5e-05,10.10053]
[1776483973195,41.97,77192.42,0.0,0.92589,5e-05,10.10053]
[1776483973258,41.97,77193.07,0.0,0.92593,5e-05,10.09688]
[1776483979158,41.97,77192.61,0.0,0.92591,5e-05,10.09882]
[1776483984193,41.97,77194.19,0.0,0.92598,5e-05,10.09197]
[1776483984418,41.97,77194.19,0.0,0.92598,5e-05,10.09197]
[1776483984442,41.97,77194.19,0.0,0.92598,5e-05,10.09197]
[1776483985277,41.97,77194.19,0.0,0.92598,5e-05,10.09197]
[1776483985290,41.97,77194.19,0.0,0.92598,5e-05,10.0921]
[1776483985439,41.97,77194.19,0.0,0.92598,5e-05,10.0921]
[1776483991242,41.97,77195.18,0.0,0.92604,5e-05,10.08489]
[1776483994041,41.97,77191.0,0.0,0.92584,5e-05,10.10481]
[1776483994202,41.97,77191.0,0.0,0.92584,5e-05,10.10481]
[1776483994257,41.97,77191.0,0.0,0.92584,5e-05,10.10491]
[1776483994486,41.97,77191.0,0.0,0.92584,5e-05,10.10491]
[1776483994703,41.97,77191.0,0.0,0.92584,5e-05,10.10491]
[1776484000305,41.97,77190.55,0.0,0.92581,5e-05,10.10758]
[1776484006064,41.97,77190.18,0.0,0.92579,5e-05,10.10959]
[1776484006203,41.97,77190.18,0.0,0.92579,5e-05,10.10959]
[1776484006347,41.97,77190.71,0.0,0.92582,5e-05,10.10721]
[1776484006486,41.97,77190.71,0.0,0.92582,5e-05,10.10721]
[1776484006705,41.97,77190.71,0.0,0.92582,5e-05,10.10721]
[1776484024473,41.97,77191.19,0.0,0.92583,5e-05,10.1057]
[1776484030515,41.98,77191.15,0.0,0.92583,5e-05,10.10628]
[1776484035550,41.98,77191.84,0.0,0.92586,5e-05,10.10309]
[1776484037882,41.97,77192.37,0.0,0.92589,5e-05,10.10035]
[1776484037945,41.97,77192.37,0.0,0.92589,5e-05,10.10035]
[1776484037978,41.97,77192.37,0.0,0.92589,5e-05,10.10011]
[1776484038478,41.97,77192.37,0.0,0.92589,5e-05,10.10011]
[1776484038697,41.97,77192.37,0.0,0.92589,5e-05,10.10011]
[1776484044612,41.97,77192.53,0.0,0.92591,5e-05,10.0977]
[1776484051662,41.97,77191.98,0.0,0.9259,5e-05,10.09736]
[1776484053314,41.97,77191.98,0.0,0.9259,5e-05,10.09736]
[1776484053413,41.97,77191.98,0.0,0.9259,5e-05,10.09755]
[1776484053446,41.97,77191.98,0.0,0.9259,5e-05,10.09755]
[1776484053835,41.97,77191.98,0.0,0.9259,5e-05,10.09755]
[1776484053943,41.97,77191.98,0.0,0.9259,5e-05,10.09755]
[1776484059719,41.97,77192.43,0.0,0.92593,5e-05,10.09466]
[1776484066768,41.97,77192.16,0.0,0.92593,5e-05,10.09438]
[1776484074824,41.96,77192.19,0.0,0.92595,5e-05,10.09254]
[1776484079231,41.96,77192.15,0.0,0.92595,5e-05,10.09232]
[1776484079444,41.96,77192.15,0.0,0.92595,5e-05,10.09232]
[1776484079332,41.96,77191.87,0.0,0.92594,5e-05,10.09303]
[1776484079744,41.96,77191.87,0.0,0.92594,5e-05,10.09303]
[1776484079948,41.96,77191.87,0.0,0.92594,5e-05,10.09303]
[1776484082880,41.96,77187.11,0.0,0.92573,5e-05,10.11481]
[1776484083743,41.96,77187.11,0.0,0.92573,5e-05,10.11481]
[1776484083959,41.96,77187.11,0.0,0.92573,5e-05,10.11481]
[1776484084135,41.96,77187.11,0.0,0.92573,5e-05,10.11481]
[1776484084196,41.96,77187.11,0.0,0.92573,5e-05,10.11481]
[1776484084290,41.96,77183.14,0.0,0.92554,5e-05,10.13363]
[1776484090065,41.96,77181.69,0.0,0.92547,5e-05,10.1406]
[1776484090191,41.96,77181.69,0.0,0.92547,5e-05,10.1406]
[1776484090235,41.96,77181.69,0.0,0.92547,5e-05,10.1406]
[1776484090442,41.96,77181.69,0.0,0.92547,5e-05,10.1406]
[1776484090288,41.96,77178.66,0.0,0.92533,5e-05,10.1549]
[1776484101006,41.96,77177.54,0.0,0.92528,5e-05,10.16015]
[1776484101908,41.96,77177.54,0.0,0.92528,5e-05,10.16015]
[1776484101944,41.96,77177.54,0.0,0.92528,5e-05,10.16015]
[1776484102466,41.96,77177.54,0.0,0.92528,5e-05,10.16015]
[1776484102468,41.96,77177.27,0.0,0.92527,5e-05,10.16138]
[1776484102699,41.96,77177.27,0.0,0.92527,5e-05,10.16138]
[1776484112083,41.96,77177.27,0.0,0.92529,5e-05,10.15783]
[1776484118125,41.96,77177.27,0.0,0.92529,5e-05,10.1577]
[1776484128459,41.96,77177.27,0.0,0.92529,5e-05,10.1577]
[1776484128478,41.96,77177.18,0.0,0.92529,5e-05,10.15789]
[1776484128699,41.96,77177.18,0.0,0.92529,5e-05,10.15789]
[1776484128878,41.96,77177.18,0.0,0.92529,5e-05,10.15789]
[1776484128946,41.96,77177.18,0.0,0.92529,5e-05,10.15789]
[1776484129201,41.96,77176.93,0.0,0.92528,5e-05,10.15907]
[1776484138265,41.96,77176.73,0.0,0.92527,5e-05,10.15975]
[1776484143302,41.96,77176.56,0.0,0.92527,5e-05,10.16039]
[1776484147334,41.96,77188.88,0.0,0.92584,5e-05,10.1022]
[1776484148341,41.96,77196.23,0.0,0.92619,5e-05,10.06727]
[1776484149555,41.96,77198.88,0.0,0.92631,5e-05,10.05454]
[1776484150284,41.96,77198.88,0.0,0.92631,5e-05,10.05454]
[1776484150355,41.96,77198.91,0.0,0.92632,5e-05,10.05412]
[1776484154383,41.95,77207.64,0.0,0.92673,5e-05,10.01211]
[1776484155101,41.95,77207.64,0.0,0.92673,5e-05,10.01211]
[1776484155390,41.95,77212.42,0.0,0.92695,5e-05,9.98953]
[1776484160425,41.95,77213.14,0.0,0.92699,5e-05,9.9859]
[1776484165460,41.96,77213.79,0.0,0.92701,5e-05,9.98353]
[1776484167475,41.96,77209.62,0.0,0.92682,5e-05,10.0033]
[1776484169501,41.96,77209.86,0.0,0.92683,5e-05,10.00228]
[1776484169534,41.96,77209.78,0.0,0.92682,5e-05,10.00277]
[1776484169698,41.96,77209.78,0.0,0.92682,5e-05,10.00277]
[1776484170351,41.96,77209.78,0.0,0.92682,5e-05,10.00277]
[1776484170447,41.96,77209.78,0.0,0.92682,5e-05,10.00277]
[1776484177551,41.96,77208.06,0.0,0.92676,5e-05,10.00827]
[1776484178809,41.96,77208.06,0.0,0.92676,5e-05,10.00827]
[1776484178941,41.96,77208.06,0.0,0.92676,5e-05,10.00827]
[1776484179037,41.96,77208.06,0.0,0.92676,5e-05,10.00834]
[1776484179591,41.96,77208.06,0.0,0.92676,5e-05,10.00834]
[1776484179696,41.96,77208.06,0.0,0.92676,5e-05,10.00834]
[1776484185617,41.96,77207.61,0.0,0.92673,5e-05,10.0109]
[1776484190652,41.96,77208.13,0.0,0.92675,5e-05,10.0087]
[1776484195687,41.96,77208.3,0.0,0.92676,5e-05,10.00817]
[1776484200313,41.96,77208.3,0.0,0.92676,5e-05,10.00817]
[1776484200441,41.96,77208.3,0.0,0.92676,5e-05,10.00817]
[1776484200487,41.96,77209.61,0.0,0.92681,5e-05,10.00267]
[1776484201005,41.96,77209.61,0.0,0.92681,5e-05,10.00267]
[1776484201203,41.96,77209.61,0.0,0.92681,5e-05,10.00267]
[1776484207289,41.96,77211.33,0.0,0.92689,5e-05,9.99516]
[1776484207483,41.96,77211.33,0.0,0.92689,5e-05,9.99516]
[1776484207548,41.96,77214.16,0.0,0.92701,5e-05,9.9821]
[1776484207778,41.96,77223.47,0.0,0.92744,5e-05,9.93869]
[1776484208917,41.96,77230.05,0.0,0.92774,5e-05,9.90786]
[1776484209649,41.96,77230.05,0.0,0.92774,5e-05,9.90786]
[1776484209703,41.96,77230.05,0.0,0.92774,5e-05,9.90786]
[1776484215124,41.96,77230.88,0.0,0.92778,5e-05,9.9034]
[1776484215194,41.96,77230.88,0.0,0.92778,5e-05,9.9034]
[1776484215574,41.96,77230.88,0.0,0.92778,5e-05,9.9034]
[1776484215295,41.96,77232.33,0.0,0.92785,5e-05,9.89653]
[1776484215699,41.96,77232.33,0.0,0.92785,5e-05,9.89653]
[1776484220296,41.96,77235.71,0.0,0.92801,5e-05,9.8804]
[1776484220452,41.96,77235.71,0.0,0.92801,5e-05,9.8804]
[1776484225905,41.96,77236.43,0.0,0.92805,5e-05,9.87651]
[1776484230940,41.96,77236.4,0.0,0.92805,5e-05,9.8764]
[1776484241011,41.96,77233.61,0.0,0.92795,5e-05,9.88569]
[1776484242401,41.96,77233.61,0.0,0.92795,5e-05,9.88569]
[1776484242603,41.96,77220.63,0.0,0.92736,5e-05,9.94599]
[1776484243417,41.96,77220.63,0.0,0.92736,5e-05,9.94599]
[1776484245012,41.96,77220.98,0.0,0.92737,5e-05,9.94422]
[1776484245386,41.96,77220.98,0.0,0.92737,5e-05,9.94422]
[1776484245478,41.96,77220.98,0.0,0.92737,5e-05,9.94409]
[1776484252088,41.95,77220.94,0.0,0.92738,5e-05,9.94336]
[1776484253436,41.95,77220.94,0.0,0.92738,5e-05,9.94336]
[1776484253509,41.95,77220.94,0.0,0.92738,5e-05,9.94308]
[1776484253698,41.95,77220.94,0.0,0.92738,5e-05,9.94308]
[1776484254493,41.95,77220.94,0.0,0.92738,5e-05,9.94308]
[1776484254496,41.95,77220.94,0.0,0.92739,5e-05,9.94294]
[1776484254700,41.95,77220.94,0.0,0.92739,5e-05,9.94294]
[1776484257280,41.95,77220.94,0.0,0.92739,5e-05,9.94294]
[1776484257309,41.95,77229.86,0.0,0.9278,5e-05,9.90109]
[1776484258136,41.95,77233.72,0.0,0.92797,5e-05,9.88305]
[1776484259143,41.95,77224.07,0.0,0.92753,5e-05,9.92794]
[1776484260150,41.95,77223.09,0.0,0.92749,5e-05,9.93239]
[1776484260945,41.95,77223.09,0.0,0.92749,5e-05,9.93239]
[1776484260955,41.95,77223.09,0.0,0.92749,5e-05,9.93226]
[1776484267199,41.95,77226.58,0.0,0.92766,5e-05,9.91521]
[1776484270265,41.95,77227.63,0.0,0.92771,5e-05,9.91011]
[1776484270444,41.95,77227.63,0.0,0.92771,5e-05,9.91011]
[1776484270642,41.95,77227.63,0.0,0.92771,5e-05,9.91011]
[1776484270695,41.95,77227.58,0.0,0.92771,5e-05,9.91024]
[1776484271227,41.95,77228.33,0.0,0.92774,5e-05,9.90664]
[1776484276262,41.95,77226.54,0.0,0.92766,5e-05,9.91446]
[1776484277461,41.95,77226.54,0.0,0.92766,5e-05,9.91446]
[1776484277562,41.95,77225.04,0.0,0.9276,5e-05,9.92121]
[1776484277696,41.95,77225.04,0.0,0.9276,5e-05,9.92121]
[1776484277941,41.95,77225.04,0.0,0.9276,5e-05,9.92121]
[1776484278201,41.95,77225.04,0.0,0.9276,5e-05,9.92121]
[1776484278276,41.95,77224.75,0.0,0.92758,5e-05,9.92256]
[1776484283311,41.95,77224.56,0.0,0.92758,5e-05,9.92278]
[1776484286566,41.95,77224.49,0.0,0.92758,5e-05,9.92297]
[1776484286667,41.95,77222.13,0.0,0.92747,5e-05,9.93395]
[1776484286693,41.95,77222.13,0.0,0.92747,5e-05,9.93395]
[1776484287530,41.95,77222.13,0.0,0.92747,5e-05,9.93395]
[1776484287620,41.95,77217.25,0.0,0.92725,5e-05,9.95695]
[1776484287691,41.95,77217.25,0.0,0.92725,5e-05,9.95695]
[1776484298416,41.95,77219.43,0.0,0.92735,5e-05,9.94546]
[1776484299062,41.95,77219.43,0.0,0.92735,5e-05,9.94546]
[1776484299193,41.95,77219.43,0.0,0.92735,5e-05,9.94546]
[1776484299294,41.95,77219.43,0.0,0.92735,5e-05,9.94567]
[1776484300157,41.95,77219.43,0.0,0.92735,5e-05,9.94567]
[1776484300192,41.95,77219.43,0.0,0.92735,5e-05,9.94567]
[1776484305465,41.95,77220.12,0.0,0.92737,5e-05,9.94371]
[1776484306379,41.95,77220.12,0.0,0.92737,5e-05,9.94371]
[1776484307074,41.95,77220.12,0.0,0.92736,5e-05,9.94393]
[1776484307196,41.95,77220.12,0.0,0.92736,5e-05,9.94393]
[1776484320570,41.96,77220.45,0.0,0.92735,5e-05,9.9456]
[1776484327619,41.96,77220.38,0.0,0.92733,5e-05,9.94739]
[1776484337689,41.97,77218.69,0.0,0.92724,5e-05,9.95734]
[1776484339495,41.97,77218.54,0.0,0.92723,5e-05,9.95823]
[1776484339692,41.97,77218.54,0.0,0.92723,5e-05,9.95823]
[1776484349177,41.97,77218.45,0.0,0.92722,5e-05,9.95904]
[1776484349192,41.97,77218.45,0.0,0.92722,5e-05,9.95904]
[1776484352493,41.97,77217.94,0.0,0.92718,5e-05,9.96312]
[1776484352688,41.97,77217.94,0.0,0.92718,5e-05,9.96312]
[1776484352594,41.97,77217.94,0.0,0.9272,5e-05,9.96034]
[1776484352795,41.97,77214.75,0.0,0.92705,5e-05,9.97523]
[1776484353949,41.97,77214.75,0.0,0.92705,5e-05,9.97523]
[1776484354199,41.97,77214.75,0.0,0.92705,5e-05,9.97523]
[1776484354214,41.97,77210.89,0.0,0.92687,5e-05,9.99344]
[1776484359845,41.98,77209.71,0.0,0.92681,5e-05,9.99977]
[1776484361000,41.98,77209.71,0.0,0.92681,5e-05,9.99977]
[1776484361008,41.98,77202.5,0.0,0.92647,5e-05,10.03366]
[1776484361800,41.98,77202.5,0.0,0.92647,5e-05,10.03366]
[1776484361802,41.98,77202.5,0.0,0.92647,5e-05,10.03366]
[1776484361867,41.98,77202.5,0.0,0.92647,5e-05,10.03366]
[1776484361968,41.98,77197.98,0.0,0.92626,5e-05,10.05495]
[1776484364448,41.98,77197.68,0.0,0.92625,5e-05,10.05642]
[1776484369915,41.98,77187.97,0.0,0.9258,5e-05,10.10237]
[1776484372466,41.98,77186.41,0.0,0.92572,5e-05,10.10968]
[1776484372695,41.98,77186.41,0.0,0.92572,5e-05,10.10968]
[1776484372796,41.98,77185.94,0.0,0.9257,5e-05,10.1118]
[1776484374384,41.98,77185.94,0.0,0.9257,5e-05,10.1118]
[1776484374452,41.98,77185.94,0.0,0.9257,5e-05,10.1118]
[1776484380684,41.98,77185.77,0.0,0.9257,5e-05,10.11233]
[1776484380946,41.98,77185.7,0.0,0.9257,5e-05,10.11257]
[1776484382723,41.98,77185.56,0.0,0.92569,5e-05,10.11323]
[1776484382779,41.98,77185.52,0.0,0.92569,5e-05,10.11332]
[1776484382936,41.98,77185.52,0.0,0.92569,5e-05,10.11332]
[1776484384785,41.98,77185.56,0.0,0.92569,5e-05,10.11313]
[1776484386028,41.98,77178.73,0.0,0.92537,5e-05,10.14515]
[1776484388437,41.98,77178.73,0.0,0.92537,5e-05,10.14515]
[1776484392214,41.98,77176.73,0.0,0.92528,5e-05,10.15408]
[1776484392245,41.98,77170.65,0.0,0.925,5e-05,10.18268]
[1776484393077,41.97,77160.13,0.0,0.92451,5e-05,10.23228]
[1776484394089,41.97,77161.48,0.0,0.92457,5e-05,10.22567]
[1776484395587,41.97,77161.48,0.0,0.92457,5e-05,10.22567]
[1776484398491,41.97,77160.95,0.0,0.92455,5e-05,10.22757]
[1776484398551,41.97,77153.26,0.0,0.92419,5e-05,10.26381]
[1776484399125,41.97,77138.15,0.0,0.92348,5e-05,10.33534]
[1776484400132,41.97,77135.42,0.0,0.92335,5e-05,10.34797]
[1776484402306,41.97,77136.05,0.0,0.92339,5e-05,10.34458]
[1776484409199,41.96,77135.67,0.0,0.9234,5e-05,10.34335]
[1776484412221,41.96,77141.98,0.0,0.92373,5e-05,10.30888]
[1776484414402,41.96,77145.22,0.0,0.92389,5e-05,10.29317]
[1776484414497,41.96,77134.2,0.0,0.92337,5e-05,10.3453]
[1776484415242,41.96,77115.26,0.0,0.92246,5e-05,10.43569]
[1776484416249,41.96,77116.66,0.0,0.92253,5e-05,10.42881]
[1776484417648,41.96,77116.66,0.0,0.92253,5e-05,10.42881]
[1776484419700,41.96,77114.74,0.0,0.92244,5e-05,10.43765]
[1776484419749,41.96,77104.01,0.0,0.92193,5e-05,10.48861]
[1776484420280,41.96,77087.12,0.0,0.9211,5e-05,10.56979]
[1776484421287,41.96,77088.67,0.0,0.92118,5e-05,10.56194]
[1776484422907,41.96,77088.67,0.0,0.92118,5e-05,10.56194]
[1776484425315,41.96,77097.58,0.0,0.92163,5e-05,10.51773]
[1776484429344,41.95,77102.83,0.0,0.9219,5e-05,10.49111]
[1776484431306,41.95,77103.99,0.0,0.92196,5e-05,10.48499]
[1776484431438,41.95,77103.99,0.0,0.92196,5e-05,10.48499]
[1776484431502,41.95,77103.21,0.0,0.92193,5e-05,10.48817]
[1776484435544,41.95,77107.68,0.0,0.92216,5e-05,10.46508]
[1776484435619,41.95,77097.1,0.0,0.92165,5e-05,10.51533]
[1776484436412,41.95,77082.92,0.0,0.92096,5e-05,10.58346]
[1776484437419,41.94,77085.7,0.0,0.9211,5e-05,10.56969]
[1776484438847,41.94,77085.7,0.0,0.9211,5e-05,10.56969]
[1776484442453,41.94,77090.71,0.0,0.92136,5e-05,10.54387]
[1776484443696,41.94,77090.71,0.0,0.92136,5e-05,10.54387]
[1776484443935,41.94,77090.71,0.0,0.92136,5e-05,10.54387]
[1776484443797,41.94,77091.2,0.0,0.92139,5e-05,10.54093]
[1776484449527,41.94,77091.02,0.0,0.9214,5e-05,10.54066]
[1776484451559,41.94,77091.71,0.0,0.92144,5e-05,10.53678]
[1776484452163,41.94,77092.89,0.0,0.9215,5e-05,10.53083]
[1776484455787,41.93,77088.81,0.0,0.9213,5e-05,10.54965]
[1776484458342,41.93,77089.06,0.0,0.92133,5e-05,10.5476]
[1776484462055,41.93,77083.87,0.0,0.92108,5e-05,10.57142]
[1776484465615,41.93,77089.33,0.0,0.92136,5e-05,10.54392]
[1776484469644,41.93,77094.0,0.0,0.9216,5e-05,10.52045]
[1776484470388,41.93,77094.0,0.0,0.9216,5e-05,10.52045]
[1776484470448,41.93,77094.0,0.0,0.9216,5e-05,10.52045]
[1776484470651,41.92,77095.01,0.0,0.92165,5e-05,10.51512]
[1776484472864,41.92,77094.36,0.0,0.92165,5e-05,10.51439]
[1776484472975,41.92,77078.85,0.0,0.9209,5e-05,10.58864]
[1776484473673,41.92,77065.3,0.0,0.92023,5e-05,10.65377]
[1776484474681,41.92,77064.14,0.0,0.92018,5e-05,10.65905]
[1776484475686,41.92,77063.76,0.0,0.92017,5e-05,10.66047]
[1776484476104,41.92,77063.76,0.0,0.92017,5e-05,10.66047]
[1776484481728,41.92,77061.69,0.0,0.92009,5e-05,10.66788]
[1776484485023,41.91,77061.77,0.0,0.92011,5e-05,10.66583]
[1776484485194,41.91,77061.77,0.0,0.92011,5e-05,10.66583]
[1776484485756,41.91,77061.7,0.0,0.92011,5e-05,10.66578]
[1776484488777,41.91,77056.99,0.0,0.91989,5e-05,10.6878]
[1776484490767,41.91,77056.02,0.0,0.91985,5e-05,10.69164]
[1776484490941,41.91,77056.02,0.0,0.91985,5e-05,10.69164]
[1776484492805,41.9,77049.58,0.0,0.91954,5e-05,10.72151]
[1776484494226,41.9,77049.73,0.0,0.91955,5e-05,10.72029]
[1776484494437,41.9,77049.73,0.0,0.91955,5e-05,10.72029]
[1776484494819,41.9,77051.51,0.0,0.91965,5e-05,10.71115]
[1776484495826,41.9,77043.41,0.0,0.91925,5e-05,10.75003]
[1776484496920,41.9,77043.41,0.0,0.91925,5e-05,10.75003]
[1776484496942,41.9,77043.41,0.0,0.91925,5e-05,10.75003]
[1776484497920,41.9,77044.73,0.0,0.91932,5e-05,10.74308]
[1776484501438,41.9,77044.85,0.0,0.91934,5e-05,10.74056]
[1776484506903,41.89,77047.59,0.0,0.91951,5e-05,10.72402]
[1776484508917,41.89,77055.21,0.0,0.9199,5e-05,10.68597]
[1776484510931,41.89,77061.21,0.0,0.92021,5e-05,10.65597]
[1776484511961,41.89,77061.21,0.0,0.92021,5e-05,10.65597]
[1776484512202,41.89,77063.07,0.0,0.9203,5e-05,10.64654]
[1776484513645,41.88,77061.77,0.0,0.92024,5e-05,10.65242]
[1776484513954,41.88,77044.18,0.0,0.91937,5e-05,10.73778]
[1776484514961,41.88,77041.82,0.0,0.91926,5e-05,10.7483]
[1776484517104,41.88,77044.24,0.0,0.91939,5e-05,10.7354]
[1776484517982,41.88,77052.67,0.0,0.91982,5e-05,10.69391]
[1776484519555,41.88,77056.31,0.0,0.92,5e-05,10.67578]
[1776484519996,41.88,77046.63,0.0,0.91953,5e-05,10.72232]
[1776484521003,41.88,77042.89,0.0,0.91935,5e-05,10.73998]
[1776484523017,41.87,77048.42,0.0,0.91963,5e-05,10.71201]
[1776484523277,41.87,77048.42,0.0,0.91963,5e-05,10.71201]
[1776484529059,41.87,77060.14,0.0,0.92024,5e-05,10.65228]
[1776484530366,41.87,77060.14,0.0,0.92024,5e-05,10.65228]
[1776484530437,41.87,77060.14,0.0,0.92024,5e-05,10.65228]
[1776484530511,41.87,77061.34,0.0,0.9203,5e-05,10.64607]
[1776484534050,41.87,77061.74,0.0,0.92035,5e-05,10.63995]
[1776484534194,41.86,77064.25,0.0,0.92048,5e-05,10.62737]
[1776484535101,41.86,77075.1,0.0,0.92102,5e-05,10.57413]
[1776484538033,41.86,77078.34,0.0,0.92118,5e-05,10.55817]
[1776484538189,41.86,77080.99,0.0,0.92132,5e-05,10.5451]
[1776484539129,41.86,77087.44,0.0,0.92164,5e-05,10.5135]
[1776484541556,41.86,77088.14,0.0,0.92167,5e-05,10.50992]
[1776484541693,41.86,77088.14,0.0,0.92167,5e-05,10.50992]
[1776484541787,41.86,77088.65,0.0,0.9217,5e-05,10.50726]
[1776484544926,41.86,77088.89,0.0,0.92171,5e-05,10.50571]
[1776484544936,41.86,77088.89,0.0,0.92171,5e-05,10.50571]
[1776484550208,41.86,77084.5,0.0,0.92152,5e-05,10.52531]
[1776484555242,41.85,77084.03,0.0,0.9215,5e-05,10.52654]
[1776484559553,41.85,77084.36,0.0,0.92153,5e-05,10.52434]
[1776484559689,41.85,77084.36,0.0,0.92153,5e-05,10.52434]
[1776484561236,41.85,77084.31,0.0,0.92153,5e-05,10.52418]
[1776484561444,41.85,77084.31,0.0,0.92153,5e-05,10.52418]
[1776484561545,41.85,77084.44,0.0,0.92153,5e-05,10.52336]
[1776484563930,41.85,77083.6,0.0,0.9215,5e-05,10.52721]
[1776484563939,41.85,77083.6,0.0,0.9215,5e-05,10.52721]
[1776484564354,41.85,77078.94,0.0,0.92127,5e-05,10.54928]
[1776484570397,41.85,77077.54,0.0,0.92122,5e-05,10.55462]
[1776484571142,41.85,77077.54,0.0,0.92122,5e-05,10.55462]
[1776484573590,41.85,77076.15,0.0,0.92115,5e-05,10.56087]
[1776484573692,41.85,77076.15,0.0,0.92115,5e-05,10.56087]
[1776484573788,41.85,77075.99,0.0,0.92115,5e-05,10.56141]
[1776484579460,41.84,77076.24,0.0,0.92117,5e-05,10.55886]
[1776484582482,41.84,77071.33,0.0,0.92094,5e-05,10.58193]
[1776484584496,41.84,77066.41,0.0,0.9207,5e-05,10.60519]
[1776484590538,41.84,77065.63,0.0,0.92068,5e-05,10.60711]
[1776484594566,41.83,77072.08,0.0,0.92104,5e-05,10.57126]
[1776484597587,41.83,77074.42,0.0,0.92116,5e-05,10.55921]
[1776484599932,41.83,77075.02,0.0,0.92119,5e-05,10.55608]
[1776484599964,41.83,77061.32,0.0,0.92052,5e-05,10.6221]
[1776484600613,41.83,77049.67,0.0,0.91995,5e-05,10.67828]
[1776484601620,41.83,77047.26,0.0,0.91983,5e-05,10.68956]
[1776484603092,41.83,77047.26,0.0,0.91983,5e-05,10.68956]
[1776484608669,41.82,77048.19,0.0,0.91991,5e-05,10.68198]
[1776484611698,41.82,77053.96,0.0,0.92021,5e-05,10.65272]
[1776484613201,41.82,77054.83,0.0,0.92025,5e-05,10.64812]
[1776484615354,41.82,77058.83,0.0,0.92046,5e-05,10.62799]
[1776484615438,41.82,77058.83,0.0,0.92046,5e-05,10.62799]
[1776484615539,41.82,77058.83,0.0,0.92046,5e-05,10.62764]
[1776484617135,41.82,77058.83,0.0,0.92046,5e-05,10.62764]
[1776484617752,41.82,77040.06,0.0,0.91954,5e-05,10.7181]
[1776484618758,41.82,77020.63,0.0,0.91857,5e-05,10.81256]
[1776484619765,41.82,77029.9,0.0,0.91904,5e-05,10.76717]
[1776484620734,41.82,77029.9,0.0,0.91904,5e-05,10.76717]
[1776484620772,41.81,77031.2,0.0,0.91913,5e-05,10.75811]
[1776484621794,41.81,77030.91,0.0,0.91911,5e-05,10.75933]
[1776484622698,41.81,77030.91,0.0,0.91911,5e-05,10.75933]
[1776484624567,41.81,77028.42,0.0,0.91899,5e-05,10.77109]
[1776484624814,41.81,77021.21,0.0,0.91864,5e-05,10.80608]
[1776484625821,41.81,77016.18,0.0,0.91838,5e-05,10.83046]
[1776484627839,41.81,77016.15,0.0,0.91839,5e-05,10.83001]
[1776484628345,41.81,77016.15,0.0,0.91839,5e-05,10.83001]
[1776484628800,41.81,77016.15,0.0,0.91839,5e-05,10.83001]
[1776484628955,41.81,77016.15,0.0,0.91839,5e-05,10.83001]
[1776484632701,41.81,77017.07,0.0,0.91845,5e-05,10.82431]
[1776484632941,41.81,77017.07,0.0,0.91845,5e-05,10.82431]
[1776484637911,41.8,77005.78,0.0,0.9179,5e-05,10.87777]
[1776484638918,41.8,76998.74,0.0,0.91754,5e-05,10.91235]
[1776484639925,41.8,76998.71,0.0,0.91754,5e-05,10.91211]
[1776484642946,41.8,77004.82,0.0,0.91786,5e-05,10.88145]
[1776484644959,41.8,77010.35,0.0,0.91815,5e-05,10.85312]
[1776484647559,41.8,77014.45,0.0,0.91836,5e-05,10.83234]
[1776484647693,41.8,77014.45,0.0,0.91836,5e-05,10.83234]
[1776484647981,41.79,77014.12,0.0,0.91835,5e-05,10.83363]
[1776484649587,41.79,77014.1,0.0,0.91835,5e-05,10.8334]
[1776484649687,41.79,77014.1,0.0,0.91835,5e-05,10.8334]
[1776484654024,41.79,77022.46,0.0,0.91881,5e-05,10.7875]
[1776484658780,41.79,77023.36,0.0,0.91887,5e-05,10.78212]
[1776484658943,41.79,77023.36,0.0,0.91887,5e-05,10.78212]
[1776484659068,41.79,77023.36,0.0,0.91887,5e-05,10.78212]
[1776484659192,41.79,77023.36,0.0,0.91887,5e-05,10.78212]
[1776484659130,41.79,77023.57,0.0,0.91888,5e-05,10.78085]
[1776484665101,41.79,77022.96,0.0,0.91886,5e-05,10.78241]
[1776484667268,41.78,77020.88,0.0,0.91876,5e-05,10.79207]
[1776484667444,41.78,77020.88,0.0,0.91876,5e-05,10.79207]
[1776484667624,41.78,77020.88,0.0,0.91876,5e-05,10.79207]
[1776484667702,41.78,77020.88,0.0,0.91876,5e-05,10.79207]
[1776484668122,41.78,77020.65,0.0,0.91875,5e-05,10.79293]
[1776484673157,41.78,77017.81,0.0,0.91862,5e-05,10.80546]
[1776484674587,41.78,77018.27,0.0,0.91865,5e-05,10.80293]
[1776484674696,41.78,77018.27,0.0,0.91865,5e-05,10.80293]
[1776484674849,41.78,77018.27,0.0,0.91865,5e-05,10.80293]
[1776484674940,41.78,77018.27,0.0,0.91865,5e-05,10.80293]
[1776484675171,41.78,77018.77,0.0,0.91868,5e-05,10.8002]
[1776484676178,41.78,77023.83,0.0,0.91894,5e-05,10.77519]
[1776484680206,41.78,77031.08,0.0,0.91931,5e-05,10.73892]
[1776484681845,41.78,77031.07,0.0,0.91931,5e-05,10.73878]
[1776484681956,41.78,77031.07,0.0,0.91931,5e-05,10.73878]
[1776484682147,41.78,77031.07,0.0,0.91931,5e-05,10.73878]
[1776484682204,41.78,77031.07,0.0,0.91931,5e-05,10.73878]
[1776484682196,41.78,77031.07,0.0,0.91931,5e-05,10.7386]
[1776484686192,41.78,77031.01,0.0,0.91931,5e-05,10.73852]
[1776484686298,41.78,77014.7,0.0,0.9185,5e-05,10.81802]
[1776484687255,41.78,77000.77,0.0,0.91779,5e-05,10.88646]
[1776484688262,41.78,77002.28,0.0,0.91787,5e-05,10.87896]
[1776484689475,41.78,77002.28,0.0,0.91787,5e-05,10.87896]
[1776484695316,41.77,77005.03,0.0,0.91801,5e-05,10.86487]
[1776484698245,41.77,77006.49,0.0,0.91809,5e-05,10.85757]
[1776484698334,41.77,77006.49,0.0,0.91809,5e-05,10.85757]
[1776484698453,41.77,77006.49,0.0,0.91809,5e-05,10.85757]
[1776484698486,41.77,77003.9,0.0,0.91796,5e-05,10.87021]
[1776484704379,41.77,77003.48,0.0,0.91794,5e-05,10.87169]
[1776484709414,41.77,77004.02,0.0,0.91797,5e-05,10.86853]
[1776484713670,41.77,77003.52,0.0,0.91798,5e-05,10.86723]
[1776484713698,41.77,77003.52,0.0,0.91798,5e-05,10.86723]
[1776484713978,41.77,77003.52,0.0,0.91798,5e-05,10.86723]
[1776484714194,41.77,77003.52,0.0,0.91798,5e-05,10.86723]
[1776484714024,41.77,77005.34,0.0,0.91807,5e-05,10.8582]
[1776484719484,41.77,77008.5,0.0,0.91823,5e-05,10.84221]
[1776484722027,41.77,77011.33,0.0,0.91838,5e-05,10.82796]
[1776484722209,41.77,77011.33,0.0,0.91838,5e-05,10.82796]
[1776484722032,41.77,77014.89,0.0,0.91857,5e-05,10.80985]
[1776484722652,41.77,77014.89,0.0,0.91857,5e-05,10.80985]
[1776484722695,41.77,77014.89,0.0,0.91857,5e-05,10.80985]
[1776484727671,41.77,77011.68,0.0,0.91842,5e-05,10.82424]
[1776484727692,41.77,77011.68,0.0,0.91842,5e-05,10.82424]
[1776484733138,41.76,77010.88,0.0,0.91839,5e-05,10.8264]
[1776484733196,41.76,77010.88,0.0,0.91839,5e-05,10.8264]
[1776484733229,41.76,77010.92,0.0,0.9184,5e-05,10.82551]
[1776484733543,41.76,77010.92,0.0,0.9184,5e-05,10.82551]
[1776484733695,41.76,77010.92,0.0,0.9184,5e-05,10.82551]
[1776484739670,41.76,77017.27,0.0,0.91874,5e-05,10.79287]
[1776484739707,41.76,77017.27,0.0,0.91874,5e-05,10.79287]
[1776484740028,41.76,77017.27,0.0,0.91874,5e-05,10.79287]
[1776484740197,41.76,77017.27,0.0,0.91874,5e-05,10.79287]
[1776484740030,41.76,77019.53,0.0,0.91885,5e-05,10.78153]
[1776484744303,41.75,77022.56,0.0,0.91902,5e-05,10.76566]
[1776484744442,41.75,77022.56,0.0,0.91902,5e-05,10.76566]
[1776484744667,41.75,77022.5,0.0,0.91902,5e-05,10.76571]
[1776484749702,41.75,77022.72,0.0,0.91904,5e-05,10.76342]
[1776484753997,41.75,77022.5,0.0,0.91904,5e-05,10.76378]
[1776484754196,41.75,77022.5,0.0,0.91904,5e-05,10.76378]
[1776484759772,41.75,77022.0,0.0,0.91903,5e-05,10.76459]
[1776484763167,41.75,77022.0,0.0,0.91903,5e-05,10.76459]
[1776484763204,41.75,77022.0,0.0,0.91903,5e-05,10.76459]
[1776484763281,41.74,77021.97,0.0,0.91903,5e-05,10.76381]
[1776484763383,41.74,77021.97,0.0,0.91903,5e-05,10.76381]
[1776484763444,41.74,77021.97,0.0,0.91903,5e-05,10.76381]
[1776484768835,41.74,77020.29,0.0,0.91896,5e-05,10.77089]
[1776484771335,41.74,77018.09,0.0,0.91886,5e-05,10.78116]
[1776484771459,41.74,77018.09,0.0,0.91886,5e-05,10.78116]
[1776484771549,41.74,77018.09,0.0,0.91886,5e-05,10.78116]
[1776484771703,41.74,77018.09,0.0,0.91886,5e-05,10.78116]
[1776484771856,41.74,77020.05,0.0,0.91898,5e-05,10.76791]
[1776484772863,41.74,77025.17,0.0,0.91924,5e-05,10.74266]
[1776484773871,41.74,77029.9,0.0,0.91948,5e-05,10.71939]
[1776484775434,41.74,77028.35,0.0,0.9194,5e-05,10.7268]
[1776484775695,41.74,77028.35,0.0,0.9194,5e-05,10.7268]
[1776484775884,41.74,77028.36,0.0,0.9194,5e-05,10.72658]
[1776484781929,41.74,77028.11,0.0,0.9194,5e-05,10.72679]
[1776484784201,41.74,77028.11,0.0,0.9194,5e-05,10.72679]
[1776484784440,41.74,77028.18,0.0,0.91941,5e-05,10.72593]
[1776484789985,41.73,77029.03,0.0,0.91946,5e-05,10.72093]
[1776484796027,41.73,77028.73,0.0,0.91945,5e-05,10.72137]
[1776484800058,41.73,77034.28,0.0,0.91974,5e-05,10.69361]
[1776484800899,41.73,77034.28,0.0,0.91974,5e-05,10.69361]
[1776484800943,41.73,77034.28,0.0,0.91974,5e-05,10.69361]
[1776484801127,41.73,77034.28,0.0,0.91974,5e-05,10.69361]
[1776484801196,41.73,77034.28,0.0,0.91974,5e-05,10.69361]
[1776484801290,41.73,77037.4,0.0,0.9199,5e-05,10.67811]
[1776484804086,41.73,77029.11,0.0,0.91949,5e-05,10.71829]
[1776484805095,41.73,77023.7,0.0,0.91922,5e-05,10.74459]
[1776484806281,41.73,77023.7,0.0,0.91922,5e-05,10.74459]
[1776484806105,41.73,77019.51,0.0,0.91901,5e-05,10.76488]
[1776484806446,41.73,77019.51,0.0,0.91901,5e-05,10.76488]
[1776484806686,41.73,77019.51,0.0,0.91901,5e-05,10.76488]
[1776484806946,41.73,77019.51,0.0,0.91901,5e-05,10.76488]
[1776484807109,41.73,77019.01,0.0,0.91899,5e-05,10.76711]
[1776484812146,41.73,77015.38,0.0,0.91882,5e-05,10.7836]
[1776484813376,41.73,77014.18,0.0,0.91876,5e-05,10.78895]
[1776484813442,41.73,77014.18,0.0,0.91876,5e-05,10.78895]
[1776484813803,41.73,77014.18,0.0,0.91876,5e-05,10.78895]
[1776484813942,41.73,77014.18,0.0,0.91876,5e-05,10.78895]
[1776484814160,41.72,77014.01,0.0,0.91876,5e-05,10.7895]
[1776484820202,41.72,77014.24,0.0,0.91878,5e-05,10.78673]
[1776484822982,41.72,77018.16,0.0,0.91898,5e-05,10.76706]
[1776484823200,41.72,77018.16,0.0,0.91898,5e-05,10.76706]
[1776484823264,41.72,77018.16,0.0,0.91898,5e-05,10.76706]
[1776484823294,41.72,77018.46,0.0,0.919,5e-05,10.76536]
[1776484823439,41.72,77018.46,0.0,0.919,5e-05,10.76536]
[1776484827250,41.72,77013.36,0.0,0.91875,5e-05,10.78964]
[1776484828019,41.72,77013.36,0.0,0.91875,5e-05,10.78964]
[1776484828196,41.72,77013.36,0.0,0.91875,5e-05,10.78964]
[1776484828257,41.72,77008.79,0.0,0.91853,5e-05,10.81154]
[1776484829024,41.72,77008.79,0.0,0.91853,5e-05,10.81154]
[1776484829201,41.72,77008.79,0.0,0.91853,5e-05,10.81154]
[1776484832951,41.71,77007.02,0.0,0.91847,5e-05,10.81558]
[1776484833197,41.71,77007.02,0.0,0.91847,5e-05,10.81558]
[1776484833294,41.71,77010.83,0.0,0.91867,5e-05,10.79662]
[1776484834301,41.71,77015.33,0.0,0.9189,5e-05,10.77433]
[1776484834768,41.71,77015.33,0.0,0.9189,5e-05,10.77433]
[1776484834948,41.71,77015.33,0.0,0.9189,5e-05,10.77433]
[1776484837882,41.71,77018.84,0.0,0.91908,5e-05,10.75654]
[1776484837951,41.71,77018.84,0.0,0.91908,5e-05,10.75654]
[1776484838139,41.71,77018.84,0.0,0.91908,5e-05,10.75654]
[1776484838197,41.71,77018.84,0.0,0.91908,5e-05,10.75654]
[1776484838330,41.71,77019.66,0.0,0.91912,5e-05,10.75234]
[1776484840637,41.71,77021.45,0.0,0.91922,5e-05,10.74323]
[1776484840693,41.71,77021.45,0.0,0.91922,5e-05,10.74323]
[1776484840977,41.71,77021.45,0.0,0.91922,5e-05,10.74323]
[1776484841197,41.71,77021.45,0.0,0.91922,5e-05,10.74323]
[1776484841351,41.71,77025.78,0.0,0.91943,5e-05,10.72192]
[1776484842358,41.71,77030.85,0.0,0.91969,5e-05,10.69704]
[1776484844143,41.71,77031.34,0.0,0.91971,5e-05,10.69456]
[1776484844202,41.71,77031.34,0.0,0.91971,5e-05,10.69456]
[1776484850414,41.71,77031.49,0.0,0.91973,5e-05,10.69315]
[1776484854116,41.71,77031.38,0.0,0.91972,5e-05,10.69348]
[1776484854203,41.71,77031.38,0.0,0.91972,5e-05,10.69348]
[1776484854217,41.71,77031.42,0.0,0.91973,5e-05,10.69308]
[1776484854554,41.71,77031.42,0.0,0.91973,5e-05,10.69308]
[1776484854695,41.71,77031.42,0.0,0.91973,5e-05,10.69308]
[1776484858129,41.71,77030.95,0.0,0.91971,5e-05,10.69516]
[1776484858221,41.71,77019.7,0.0,0.91915,5e-05,10.74997]
[1776484858476,41.71,77007.59,0.0,0.91854,5e-05,10.80938]
[1776484859481,41.71,76999.62,0.0,0.91813,5e-05,10.84851]
[1776484861275,41.71,76999.62,0.0,0.91813,5e-05,10.84851]
[1776484866530,41.71,77003.25,0.0,0.91832,5e-05,10.83018]
[1776484870317,41.71,77003.42,0.0,0.91834,5e-05,10.82871]
[1776484870444,41.71,77002.57,0.0,0.9183,5e-05,10.83257]
[1776484871230,41.71,77002.57,0.0,0.9183,5e-05,10.83257]
[1776484871302,41.7,77001.93,0.0,0.91827,5e-05,10.83508]
[1776484871440,41.7,77001.93,0.0,0.91827,5e-05,10.83508]
[1776484871565,41.7,77001.72,0.0,0.91826,5e-05,10.83611]
[1776484875260,41.7,77002.52,0.0,0.91831,5e-05,10.83156]
[1776484875455,41.7,77002.19,0.0,0.9183,5e-05,10.83258]
[1776484881038,41.7,76998.16,0.0,0.91811,5e-05,10.85109]
[1776484881165,41.7,76998.16,0.0,0.91811,5e-05,10.85109]
[1776484881197,41.7,76998.16,0.0,0.91811,5e-05,10.85109]
[1776484881298,41.7,76997.98,0.0,0.9181,5e-05,10.85133]
[1776484887052,41.69,76999.89,0.0,0.91821,5e-05,10.84067]
[1776484887192,41.69,76999.89,0.0,0.91821,5e-05,10.84067]
[1776484889810,41.69,77001.99,0.0,0.91833,5e-05,10.82949]
[1776484889940,41.69,77001.99,0.0,0.91833,5e-05,10.82949]
[1776484889982,41.69,77002.1,0.0,0.91834,5e-05,10.82866]
[1776484891254,41.69,77002.1,0.0,0.91834,5e-05,10.82866]
[1776484891449,41.69,77002.59,0.0,0.91839,5e-05,10.82227]
[1776484894726,41.69,77009.9,0.0,0.91876,5e-05,10.78571]
[1776484895733,41.69,77016.41,0.0,0.91909,5e-05,10.75364]
[1776484896773,41.69,77016.41,0.0,0.91909,5e-05,10.75364]
[1776484896941,41.69,77016.41,0.0,0.91909,5e-05,10.75364]
[1776484897066,41.69,77016.41,0.0,0.91909,5e-05,10.75364]
[1776484897192,41.69,77016.41,0.0,0.91909,5e-05,10.75364]
[1776484897288,41.69,77019.28,0.0,0.91924,5e-05,10.73932]
[1776484898754,41.69,77023.13,0.0,0.91943,5e-05,10.72039]
[1776484901314,41.69,77025.89,0.0,0.91957,5e-05,10.70681]
[1776484901319,41.69,77025.5,0.0,0.91955,5e-05,10.70863]
[1776484901776,41.69,77032.07,0.0,0.91988,5e-05,10.6765]
[1776484904888,41.69,77033.83,0.0,0.91997,5e-05,10.66786]
[1776484904946,41.69,77033.26,0.0,0.91994,5e-05,10.67061]
[1776484910839,41.69,77037.71,0.0,0.92016,5e-05,10.64873]
[1776484915874,41.69,77038.68,0.0,0.92022,5e-05,10.64355]
[1776484916929,41.69,77038.68,0.0,0.92022,5e-05,10.64355]
[1776484916945,41.69,77038.68,0.0,0.92022,5e-05,10.64355]
[1776484917394,41.69,77038.68,0.0,0.92022,5e-05,10.64355]
[1776484917445,41.69,77038.68,0.0,0.92022,5e-05,10.64355]
[1776484917456,41.68,77041.6,0.0,0.92037,5e-05,10.62857]
[1776484919902,41.68,77045.51,0.0,0.92057,5e-05,10.60884]
[1776484924937,41.68,77045.84,0.0,0.9206,5e-05,10.6054]
[1776484929975,41.68,77049.56,0.0,0.92081,5e-05,10.5855]
[1776484931071,41.68,77049.56,0.0,0.92081,5e-05,10.5855]
[1776484931203,41.68,77049.56,0.0,0.92081,5e-05,10.5855]
[1776484931344,41.68,77049.56,0.0,0.92081,5e-05,10.5855]
[1776484931444,41.68,77049.56,0.0,0.92081,5e-05,10.5855]
[1776484931438,41.67,77050.49,0.0,0.92086,5e-05,10.5803]
[1776484937482,41.67,77053.41,0.0,0.92101,5e-05,10.56586]
[1776484937027,41.67,77058.4,0.0,0.92125,5e-05,10.54171]
[1776484937570,41.67,77058.4,0.0,0.92125,5e-05,10.54171]
[1776484938099,41.67,77058.4,0.0,0.92125,5e-05,10.54171]
[1776484938192,41.67,77058.4,0.0,0.92125,5e-05,10.54171]
[1776484938245,41.67,77056.44,0.0,0.92116,5e-05,10.55092]
[1776484940283,41.67,77056.65,0.0,0.92117,5e-05,10.54998]
[1776484940438,41.67,77056.65,0.0,0.92117,5e-05,10.54998]
[1776484940445,41.67,77056.65,0.0,0.92117,5e-05,10.54998]
[1776484940384,41.67,77063.88,0.0,0.92152,5e-05,10.51479]
[1776484940688,41.67,77063.88,0.0,0.92152,5e-05,10.51479]
[1776484941054,41.67,77067.32,0.0,0.92169,5e-05,10.49815]
[1776484946090,41.67,77067.16,0.0,0.92169,5e-05,10.49794]
[1776484947773,41.67,77069.68,0.0,0.92182,5e-05,10.48558]
[1776484947941,41.67,77069.68,0.0,0.92182,5e-05,10.48558]
[1776484948246,41.67,77069.68,0.0,0.92182,5e-05,10.48558]
[1776484948442,41.67,77069.68,0.0,0.92182,5e-05,10.48558]
[1776484948338,41.67,77070.48,0.0,0.92186,5e-05,10.48143]
[1776484952024,41.67,77068.6,0.0,0.92179,5e-05,10.48685]
[1776484952207,41.67,77068.6,0.0,0.92179,5e-05,10.48685]
[1776484952293,41.67,77064.69,0.0,0.9216,5e-05,10.50549]
[1776484952539,41.67,77064.69,0.0,0.9216,5e-05,10.50549]
[1776484952694,41.67,77064.69,0.0,0.9216,5e-05,10.50549]
[1776484953139,41.67,77063.25,0.0,0.92153,5e-05,10.51246]
[1776484956446,41.67,77062.48,0.0,0.9215,5e-05,10.51586]
[1776484956701,41.67,77061.58,0.0,0.92145,5e-05,10.52043]
[1776484961105,41.67,77060.08,0.0,0.92138,5e-05,10.52814]
[1776484961204,41.67,77060.08,0.0,0.92138,5e-05,10.52814]
[1776484963208,41.67,77053.74,0.0,0.92106,5e-05,10.5594]
[1776484968011,41.67,77054.53,0.0,0.92109,5e-05,10.55604]
[1776484968198,41.67,77054.53,0.0,0.92109,5e-05,10.55604]
[1776484974291,41.67,77054.55,0.0,0.92109,5e-05,10.55645]
[1776484974774,41.67,77054.51,0.0,0.92108,5e-05,10.55691]
[1776484974938,41.67,77054.51,0.0,0.92108,5e-05,10.55691]
[1776484980328,41.67,77053.95,0.0,0.92105,5e-05,10.56002]
[1776484985363,41.67,77052.97,0.0,0.921,5e-05,10.56501]
[1776484990398,41.68,77053.29,0.0,0.92102,5e-05,10.56361]
[1776484993332,41.68,77053.25,0.0,0.92101,5e-05,10.56386]
[1776484993437,41.68,77053.25,0.0,0.92101,5e-05,10.56386]
[1776484994429,41.68,77048.55,0.0,0.92078,5e-05,10.58671]
[1776484996443,41.68,77044.82,0.0,0.9206,5e-05,10.60478]
[1776484999818,41.68,77045.97,0.0,0.92066,5e-05,10.59904]
[1776484999943,41.68,77045.97,0.0,0.92066,5e-05,10.59904]
[1776485005507,41.67,77050.92,0.0,0.92091,5e-05,10.57378]
[1776485009354,41.67,77050.4,0.0,0.9209,5e-05,10.57513]
[1776485009438,41.67,77050.4,0.0,0.9209,5e-05,10.57513]
[1776485014570,41.67,77054.64,0.0,0.92115,5e-05,10.54897]
[1776485019605,41.66,77054.46,0.0,0.92116,5e-05,10.54807]
[1776485022296,41.66,77054.61,0.0,0.92117,5e-05,10.54699]
[1776485022441,41.66,77054.61,0.0,0.92117,5e-05,10.54699]
[1776485027661,41.66,77055.3,0.0,0.92123,5e-05,10.54121]
[1776485033475,41.65,77055.23,0.0,0.92124,5e-05,10.54053]
[1776485033703,41.65,77060.0,0.0,0.92148,5e-05,10.51639]
[1776485034944,41.65,77060.0,0.0,0.92148,5e-05,10.51639]
[1776485035032,41.65,77064.26,0.0,0.92169,5e-05,10.49547]
[1776485038070,41.65,77065.09,0.0,0.92174,5e-05,10.49095]
[1776485040935,41.65,77065.78,0.0,0.92178,5e-05,10.48694]
[1776485041036,41.65,77065.78,0.0,0.92178,5e-05,10.48673]
[1776485047802,41.65,77067.11,0.0,0.92186,5e-05,10.47895]
[1776485049490,41.65,77067.11,0.0,0.92186,5e-05,10.47895]
[1776485049692,41.65,77067.32,0.0,0.92187,5e-05,10.47761]
[1776485054853,41.64,77073.4,0.0,0.92217,5e-05,10.44772]
[1776485059284,41.64,77073.71,0.0,0.92219,5e-05,10.44601]
[1776485059811,41.64,77074.38,0.0,0.92222,5e-05,10.44266]
[1776485059939,41.64,77074.38,0.0,0.92222,5e-05,10.44266]
[1776485060037,41.64,77074.42,0.0,0.92223,5e-05,10.44246]
[1776485065929,41.64,77075.73,0.0,0.92229,5e-05,10.43593]
[1776485073987,41.64,77075.82,0.0,0.92232,5e-05,10.43204]
[1776485079022,41.64,77076.24,0.0,0.92234,5e-05,10.43008]
[1776485083050,41.64,77085.02,0.0,0.92277,5e-05,10.38771]
[1776485089092,41.64,77089.71,0.0,0.923,5e-05,10.36449]
[1776485094127,41.64,77086.31,0.0,0.92284,5e-05,10.38027]
[1776485099162,41.64,77086.8,0.0,0.92286,5e-05,10.37819]
[1776485104197,41.64,77086.88,0.0,0.92286,5e-05,10.3783]
[1776485106211,41.64,77093.73,0.0,0.92319,5e-05,10.34559]
[1776485111246,41.64,77093.9,0.0,0.9232,5e-05,10.34448]
[1776485113263,41.64,77108.87,0.0,0.92392,5e-05,10.27231]
[1776485114271,41.64,77109.75,0.0,0.92397,5e-05,10.26801]
[1776485119306,41.64,77106.56,0.0,0.92382,5e-05,10.28272]
[1776485124341,41.64,77110.81,0.0,0.92403,5e-05,10.26177]
[1776485129376,41.64,77109.61,0.0,0.92398,5e-05,10.26695]
[1776485134412,41.64,77109.26,0.0,0.92399,5e-05,10.26461]
[1776485139447,41.64,77109.34,0.0,0.924,5e-05,10.26356]
[1776485142467,41.64,77104.27,0.0,0.92375,5e-05,10.28809]
[1776485147503,41.63,77100.31,0.0,0.92357,5e-05,10.30669]
[1776485152538,41.63,77104.62,0.0,0.92378,5e-05,10.28515]
[1776485155558,41.63,77110.22,0.0,0.92405,5e-05,10.25791]
[1776485160594,41.63,77110.83,0.0,0.92409,5e-05,10.25449]
[1776485166637,41.63,77106.93,0.0,0.92391,5e-05,10.27236]
[1776485171672,41.63,77109.47,0.0,0.92404,5e-05,10.25948]
[1776485176709,41.63,77111.5,0.0,0.92414,5e-05,10.24914]
[1776485180762,41.63,77114.68,0.0,0.9243,5e-05,10.23361]
[1776485180942,41.63,77114.68,0.0,0.9243,5e-05,10.23361]
[1776485186605,41.63,77113.06,0.0,0.92422,5e-05,10.24096]
[1776485186692,41.63,77113.06,0.0,0.92422,5e-05,10.24096]
[1776485186666,41.62,77112.77,0.0,0.92421,5e-05,10.24212]
[1776485191814,41.62,77110.34,0.0,0.92412,5e-05,10.24974]
[1776485196945,41.62,77109.73,0.0,0.9241,5e-05,10.25212]
[1776485198436,41.62,77108.63,0.0,0.92405,5e-05,10.25725]
[1776485198691,41.62,77108.63,0.0,0.92405,5e-05,10.25725]
[1776485198515,41.62,77107.93,0.0,0.92401,5e-05,10.26045]
[1776485202891,41.62,77101.86,0.0,0.92373,5e-05,10.28875]
[1776485204091,41.62,77101.86,0.0,0.92373,5e-05,10.28875]
[1776485204194,41.62,77101.86,0.0,0.92373,5e-05,10.28875]
[1776485210947,41.62,77101.28,0.0,0.92372,5e-05,10.28998]
[1776485216989,41.61,77101.64,0.0,0.92375,5e-05,10.28714]
[1776485218237,41.61,77101.64,0.0,0.92375,5e-05,10.28714]
[1776485218338,41.61,77101.64,0.0,0.92375,5e-05,10.28714]
[1776485218444,41.61,77101.64,0.0,0.92375,5e-05,10.28714]
[1776485218539,41.61,77101.64,0.0,0.92375,5e-05,10.28697]
[1776485224040,41.61,77103.25,0.0,0.92384,5e-05,10.27822]
[1776485225447,41.61,77103.25,0.0,0.92384,5e-05,10.27822]
[1776485225553,41.61,77103.25,0.0,0.92384,5e-05,10.27822]
[1776485225698,41.61,77103.25,0.0,0.92384,5e-05,10.27822]
[1776485225655,41.61,77101.92,0.0,0.92378,5e-05,10.28427]
[1776485237132,41.61,77099.44,0.0,0.92368,5e-05,10.29419]
[1776485238834,41.61,77099.44,0.0,0.92368,5e-05,10.29419]
[1776485238890,41.61,77099.44,0.0,0.92368,5e-05,10.29419]
[1776485238941,41.61,77099.44,0.0,0.92368,5e-05,10.29419]
[1776485239037,41.61,77099.44,0.0,0.92368,5e-05,10.29384]
[1776485249215,41.6,77100.18,0.0,0.92373,5e-05,10.28859]
[1776485251580,41.6,77100.21,0.0,0.92373,5e-05,10.28828]
[1776485251666,41.6,77100.21,0.0,0.92373,5e-05,10.28828]
[1776485251691,41.6,77100.21,0.0,0.92373,5e-05,10.28828]
[1776485251788,41.6,77101.72,0.0,0.92383,5e-05,10.27736]
[1776485257272,41.6,77102.23,0.0,0.92386,5e-05,10.27424]
[1776485260095,41.6,77101.38,0.0,0.92382,5e-05,10.27805]
[1776485260208,41.6,77101.38,0.0,0.92382,5e-05,10.27805]
[1776485260232,41.6,77101.38,0.0,0.92382,5e-05,10.27805]
[1776485260439,41.6,77101.38,0.0,0.92382,5e-05,10.27805]
[1776485260444,41.6,77100.69,0.0,0.92379,5e-05,10.28121]
[1776485268349,41.6,77099.96,0.0,0.92377,5e-05,10.28354]
[1776485270973,41.6,77098.86,0.0,0.92372,5e-05,10.28866]
[1776485271190,41.6,77098.86,0.0,0.92372,5e-05,10.28866]
[1776485271193,41.6,77098.86,0.0,0.92372,5e-05,10.28866]
[1776485271438,41.6,77098.86,0.0,0.92372,5e-05,10.28866]
[1776485271539,41.6,77098.86,0.0,0.92372,5e-05,10.28834]
[1776485283454,41.59,77098.9,0.0,0.92374,5e-05,10.28627]
[1776485286652,41.59,77100.32,0.0,0.92381,5e-05,10.27917]
[1776485286695,41.59,77100.32,0.0,0.92381,5e-05,10.27917]
[1776485286757,41.59,77100.32,0.0,0.92381,5e-05,10.27917]
[1776485286706,41.59,77100.25,0.0,0.92381,5e-05,10.27923]
[1776485286939,41.59,77100.25,0.0,0.92381,5e-05,10.27923]
[1776485292480,41.59,77103.7,0.0,0.92398,5e-05,10.26218]
[1776485292589,41.59,77103.7,0.0,0.92398,5e-05,10.26218]
[1776485292697,41.59,77103.7,0.0,0.92398,5e-05,10.26218]
[1776485292795,41.59,77102.02,0.0,0.9239,5e-05,10.27001]
[1776485298558,41.59,77103.89,0.0,0.924,5e-05,10.26042]
[1776485304601,41.59,77103.79,0.0,0.924,5e-05,10.26023]
[1776485307231,41.59,77103.75,0.0,0.924,5e-05,10.26031]
[1776485307365,41.59,77103.75,0.0,0.924,5e-05,10.26031]
[1776485307446,41.59,77103.75,0.0,0.924,5e-05,10.26031]
[1776485307467,41.59,77103.75,0.0,0.924,5e-05,10.26008]
[1776485312657,41.59,77103.26,0.0,0.92401,5e-05,10.2585]
[1776485316081,41.59,77100.58,0.0,0.92388,5e-05,10.27088]
[1776485316128,41.59,77100.58,0.0,0.92388,5e-05,10.27088]
[1776485316204,41.59,77100.58,0.0,0.92388,5e-05,10.27088]
[1776485318699,41.58,77100.65,0.0,0.92389,5e-05,10.27015]
[1776485322150,41.58,77101.48,0.0,0.92393,5e-05,10.26579]
[1776485322193,41.58,77101.48,0.0,0.92393,5e-05,10.26579]
[1776485322309,41.58,77101.48,0.0,0.92393,5e-05,10.26579]
[1776485322442,41.58,77101.48,0.0,0.92393,5e-05,10.26579]
[1776485329776,41.58,77102.57,0.0,0.92399,5e-05,10.2596]
[1776485333115,41.58,77104.58,0.0,0.92409,5e-05,10.24966]
[1776485333195,41.58,77104.58,0.0,0.92409,5e-05,10.24966]
[1776485333201,41.58,77104.58,0.0,0.92409,5e-05,10.24966]
[1776485333444,41.58,77104.58,0.0,0.92409,5e-05,10.24966]
[1776485333804,41.58,77104.44,0.0,0.92409,5e-05,10.25024]
[1776485338839,41.58,77105.38,0.0,0.92414,5e-05,10.24527]
[1776485344732,41.58,77105.36,0.0,0.92414,5e-05,10.2451]
[1776485344802,41.58,77105.36,0.0,0.92414,5e-05,10.2451]
[1776485344881,41.58,77105.11,0.0,0.92413,5e-05,10.24602]
[1776485344947,41.58,77105.11,0.0,0.92413,5e-05,10.24602]
[1776485351090,41.58,77107.4,0.0,0.92424,5e-05,10.2346]
[1776485351197,41.58,77107.4,0.0,0.92424,5e-05,10.2346]
[1776485351217,41.58,77107.4,0.0,0.92424,5e-05,10.2346]
[1776485351442,41.58,77107.4,0.0,0.92424,5e-05,10.2346]
[1776485351458,41.58,77109.63,0.0,0.92435,5e-05,10.22385]
[1776485356965,41.58,77111.98,0.0,0.92447,5e-05,10.21224]
[1776485358225,41.58,77111.98,0.0,0.92447,5e-05,10.21224]
[1776485358320,41.58,77111.98,0.0,0.92447,5e-05,10.21224]
[1776485358445,41.58,77111.98,0.0,0.92447,5e-05,10.21224]
[1776485358539,41.58,77112.6,0.0,0.9245,5e-05,10.20923]
[1776485366029,41.58,77111.71,0.0,0.92446,5e-05,10.21309]
[1776485372071,41.58,77111.97,0.0,0.9245,5e-05,10.20813]
[1776485380127,41.57,77111.9,0.0,0.9245,5e-05,10.20801]
[1776485382228,41.57,77111.6,0.0,0.92448,5e-05,10.20938]
[1776485382351,41.57,77111.6,0.0,0.92448,5e-05,10.20938]
[1776485382445,41.57,77111.6,0.0,0.92448,5e-05,10.20938]
[1776485382452,41.57,77111.53,0.0,0.92448,5e-05,10.20965]
[1776485387979,41.57,77111.63,0.0,0.92449,5e-05,10.20885]
[1776485392157,41.57,77113.35,0.0,0.92457,5e-05,10.20038]
[1776485392201,41.57,77113.35,0.0,0.92457,5e-05,10.20038]
[1776485392258,41.57,77113.35,0.0,0.92457,5e-05,10.20038]
[1776485392444,41.57,77113.35,0.0,0.92457,5e-05,10.20038]
[1776485392490,41.57,77113.43,0.0,0.92458,5e-05,10.19995]
[1776485401274,41.57,77112.02,0.0,0.92451,5e-05,10.20623]
[1776485402110,41.57,77112.02,0.0,0.92451,5e-05,10.20623]
[1776485402205,41.57,77112.02,0.0,0.92451,5e-05,10.20623]
[1776485402238,41.57,77112.02,0.0,0.92451,5e-05,10.20623]
[1776485402442,41.57,77112.02,0.0,0.92451,5e-05,10.20623]
[1776485402500,41.57,77111.74,0.0,0.9245,5e-05,10.20751]
[1776485409330,41.57,77111.71,0.0,0.9245,5e-05,10.2072]
[1776485411477,41.57,77111.33,0.0,0.92449,5e-05,10.20896]
[1776485411602,41.57,77111.33,0.0,0.92449,5e-05,10.20896]
[1776485411701,41.57,77111.33,0.0,0.92449,5e-05,10.20896]
[1776485411704,41.57,77113.13,0.0,0.92457,5e-05,10.20029]
[1776485419400,41.57,77112.7,0.0,0.92456,5e-05,10.20191]
[1776485420651,41.57,77112.7,0.0,0.92456,5e-05,10.20191]
[1776485420703,41.57,77112.7,0.0,0.92456,5e-05,10.20191]
[1776485420859,41.57,77112.7,0.0,0.92456,5e-05,10.20191]
[1776485420943,41.57,77112.7,0.0,0.92456,5e-05,10.20191]
[1776485420961,41.57,77113.12,0.0,0.92458,5e-05,10.19979]
[1776485422939,41.57,77113.2,0.0,0.92458,5e-05,10.19941]
[1776485423428,41.57,77113.5,0.0,0.9246,5e-05,10.19786]
[1776485424935,41.57,77113.5,0.0,0.9246,5e-05,10.19786]
[1776485433498,41.57,77113.55,0.0,0.92463,5e-05,10.19369]
[1776485438467,41.57,77114.47,0.0,0.92467,5e-05,10.18909]
[1776485438505,41.57,77114.47,0.0,0.92467,5e-05,10.18909]
[1776485438692,41.57,77114.47,0.0,0.92467,5e-05,10.18909]
[1776485438757,41.57,77114.47,0.0,0.92467,5e-05,10.18904]
[1776485441872,41.57,77111.31,0.0,0.92452,5e-05,10.20405]
[1776485441878,41.57,77111.31,0.0,0.92452,5e-05,10.20405]
[1776485441936,41.57,77111.31,0.0,0.92452,5e-05,10.20405]
[1776485441973,41.57,77108.59,0.0,0.9244,5e-05,10.2169]
[1776485442561,41.57,77104.48,0.0,0.9242,5e-05,10.23658]
[1776485444575,41.57,77099.41,0.0,0.92396,5e-05,10.26063]
[1776485445191,41.57,77099.41,0.0,0.92396,5e-05,10.26063]
[1776485445422,41.57,77099.41,0.0,0.92396,5e-05,10.26063]
[1776485445440,41.57,77099.41,0.0,0.92396,5e-05,10.26063]
[1776485445582,41.57,77097.91,0.0,0.92388,5e-05,10.26798]
[1776485450617,41.57,77100.52,0.0,0.924,5e-05,10.25623]
[1776485458675,41.57,77098.48,0.0,0.92389,5e-05,10.26733]
[1776485461303,41.57,77098.19,0.0,0.92387,5e-05,10.26904]
[1776485461403,41.57,77098.19,0.0,0.92387,5e-05,10.26904]
[1776485461449,41.57,77098.19,0.0,0.92387,5e-05,10.26904]
[1776485461695,41.57,77098.15,0.0,0.92387,5e-05,10.2694]
[1776485466732,41.57,77098.29,0.0,0.92387,5e-05,10.26955]
[1776485477809,41.58,77098.42,0.0,0.92386,5e-05,10.27078]
[1776485479823,41.58,77103.52,0.0,0.9241,5e-05,10.24667]
[1776485480830,41.58,77109.57,0.0,0.92439,5e-05,10.21753]
[1776485481200,41.58,77109.57,0.0,0.92439,5e-05,10.21753]
[1776485481367,41.58,77109.57,0.0,0.92439,5e-05,10.21753]
[1776485481446,41.58,77109.57,0.0,0.92439,5e-05,10.21753]
[1776485481837,41.58,77110.01,0.0,0.92441,5e-05,10.21529]
[1776485486872,41.58,77110.24,0.0,0.92443,5e-05,10.21368]
[1776485489902,41.58,77114.95,0.0,0.92466,5e-05,10.19092]
[1776485490594,41.58,77114.95,0.0,0.92466,5e-05,10.19092]
[1776485490696,41.58,77114.95,0.0,0.92466,5e-05,10.19092]
[1776485490740,41.58,77114.95,0.0,0.92466,5e-05,10.19092]
[1776485490947,41.58,77114.95,0.0,0.92466,5e-05,10.19092]
[1776485491015,41.58,77115.38,0.0,0.9247,5e-05,10.18545]
[1776485496327,41.58,77115.72,0.0,0.92472,5e-05,10.18366]
[1776485496438,41.58,77115.72,0.0,0.92472,5e-05,10.18366]
[1776485496629,41.58,77115.72,0.0,0.92472,5e-05,10.18366]
[1776485496699,41.58,77115.72,0.0,0.92472,5e-05,10.18366]
[1776485496726,41.58,77115.72,0.0,0.92472,5e-05,10.18363]
[1776485503000,41.58,77115.62,0.0,0.92471,5e-05,10.18383]
[1776485510049,41.57,77115.62,0.0,0.92472,5e-05,10.18353]
[1776485510298,41.57,77115.62,0.0,0.92472,5e-05,10.18353]
[1776485510397,41.57,77115.62,0.0,0.92472,5e-05,10.18353]
[1776485510447,41.57,77115.62,0.0,0.92472,5e-05,10.18353]
[1776485516090,41.57,77115.85,0.0,0.92473,5e-05,10.18216]
[1776485521696,41.57,77115.82,0.0,0.92473,5e-05,10.18222]
[1776485521946,41.57,77115.82,0.0,0.92473,5e-05,10.18222]
[1776485522047,41.57,77116.03,0.0,0.92474,5e-05,10.18103]
[1776485522094,41.57,77116.03,0.0,0.92474,5e-05,10.18103]
[1776485522207,41.57,77116.03,0.0,0.92474,5e-05,10.18103]
[1776485528174,41.57,77115.25,0.0,0.92471,5e-05,10.1845]
[1776485532586,41.57,77115.25,0.0,0.92471,5e-05,10.18439]
[1776485532675,41.57,77115.25,0.0,0.92471,5e-05,10.18439]
[1776485532693,41.57,77115.25,0.0,0.92471,5e-05,10.18439]
[1776485532947,41.57,77115.25,0.0,0.92471,5e-05,10.18439]
[1776485533004,41.57,77115.25,0.0,0.92471,5e-05,10.18423]
[1776485540263,41.57,77115.18,0.0,0.92471,5e-05,10.18419]
[1776485544635,41.57,77117.57,0.0,0.92483,5e-05,10.17263]
[1776485544692,41.57,77117.57,0.0,0.92483,5e-05,10.17263]
[1776485544913,41.57,77117.57,0.0,0.92483,5e-05,10.17263]
[1776485544946,41.57,77117.57,0.0,0.92483,5e-05,10.17263]
[1776485544954,41.57,77117.82,0.0,0.92484,5e-05,10.17136]
[1776485550747,41.57,77117.92,0.0,0.92484,5e-05,10.17108]
[1776485550905,41.57,77117.92,0.0,0.92484,5e-05,10.17108]
[1776485550941,41.57,77117.92,0.0,0.92484,5e-05,10.17108]
[1776485551006,41.57,77120.66,0.0,0.92499,5e-05,10.15457]
[1776485552347,41.57,77125.37,0.0,0.92522,5e-05,10.13211]
[1776485557836,41.57,77125.91,0.0,0.92524,5e-05,10.12959]
[1776485557938,41.57,77125.91,0.0,0.92524,5e-05,10.12959]
[1776485558110,41.57,77125.91,0.0,0.92524,5e-05,10.12959]
[1776485558040,41.57,77125.91,0.0,0.92524,5e-05,10.1296]
[1776485558205,41.57,77125.91,0.0,0.92524,5e-05,10.1296]
[1776485563424,41.57,77124.09,0.0,0.92515,5e-05,10.13833]
[1776485571480,41.57,77126.39,0.0,0.92526,5e-05,10.1274]
[1776485574364,41.57,77126.1,0.0,0.92525,5e-05,10.12881]
[1776485574442,41.57,77126.1,0.0,0.92525,5e-05,10.12881]
[1776485574624,41.57,77126.1,0.0,0.92525,5e-05,10.12881]
[1776485574694,41.57,77126.1,0.0,0.92525,5e-05,10.12881]
[1776485574726,41.57,77126.1,0.0,0.92525,5e-05,10.12884]
[1776485581878,41.57,77125.8,0.0,0.92523,5e-05,10.1303]
[1776485581937,41.57,77125.8,0.0,0.92523,5e-05,10.1303]
[1776485581979,41.57,77125.59,0.0,0.92522,5e-05,10.13133]
[1776485582208,41.57,77125.59,0.0,0.92522,5e-05,10.13133]
[1776485582442,41.57,77125.59,0.0,0.92522,5e-05,10.13133]
[1776485584571,41.57,77117.64,0.0,0.92485,5e-05,10.1692]
[1776485592627,41.57,77116.83,0.0,0.92482,5e-05,10.17246]
[1776485598669,41.57,77116.49,0.0,0.9248,5e-05,10.17361]
[1776485601896,41.57,77116.49,0.0,0.9248,5e-05,10.17361]
[1776485601937,41.57,77116.49,0.0,0.9248,5e-05,10.17361]
[1776485602103,41.57,77115.83,0.0,0.92477,5e-05,10.17746]
[1776485602269,41.57,77115.83,0.0,0.92477,5e-05,10.17746]
[1776485602446,41.57,77115.83,0.0,0.92477,5e-05,10.17746]
[1776485607732,41.57,77115.03,0.0,0.92472,5e-05,10.18192]
[1776485613070,41.57,77115.03,0.0,0.92472,5e-05,10.18192]
[1776485613163,41.57,77115.01,0.0,0.92474,5e-05,10.1789]
[1776485613194,41.57,77115.01,0.0,0.92474,5e-05,10.1789]
[1776485613526,41.57,77115.01,0.0,0.92474,5e-05,10.1789]
[1776485613692,41.57,77115.01,0.0,0.92474,5e-05,10.1789]
[1776485613774,41.57,77115.12,0.0,0.92474,5e-05,10.17837]
[1776485619821,41.57,77114.87,0.0,0.92473,5e-05,10.18005]
[1776485625864,41.58,77114.94,0.0,0.92472,5e-05,10.181]
[1776485631906,41.58,77113.9,0.0,0.92467,5e-05,10.1862]
[1776485634149,41.58,77113.79,0.0,0.92466,5e-05,10.18676]
[1776485634195,41.58,77113.79,0.0,0.92466,5e-05,10.18683]
[1776485634948,41.58,77113.79,0.0,0.92466,5e-05,10.18683]
[1776485634993,41.58,77113.79,0.0,0.92466,5e-05,10.18686]
[1776485640970,41.58,77114.31,0.0,0.92468,5e-05,10.18455]
[1776485646006,41.58,77115.1,0.0,0.92471,5e-05,10.18164]
[1776485648257,41.58,77115.17,0.0,0.92471,5e-05,10.18156]
[1776485648443,41.58,77115.17,0.0,0.92471,5e-05,10.18156]
[1776485654971,41.58,77115.1,0.0,0.9247,5e-05,10.18288]
[1776485655195,41.58,77115.1,0.0,0.9247,5e-05,10.18288]
[1776485655988,41.58,77115.64,0.0,0.92472,5e-05,10.1806]
[1776485656196,41.58,77115.64,0.0,0.92472,5e-05,10.1806]
[1776485656076,41.58,77119.09,0.0,0.92489,5e-05,10.16421]
[1776485661111,41.58,77119.05,0.0,0.92488,5e-05,10.16491]
[1776485663670,41.58,77119.67,0.0,0.92491,5e-05,10.16214]
[1776485663693,41.58,77119.67,0.0,0.92491,5e-05,10.16214]
[1776485669609,41.59,77121.1,0.0,0.92496,5e-05,10.15695]
[1776485669704,41.59,77121.1,0.0,0.92496,5e-05,10.15695]
[1776485670436,41.59,77121.28,0.0,0.92497,5e-05,10.15637]
[1776485670695,41.59,77121.28,0.0,0.92497,5e-05,10.15637]
[1776485671182,41.59,77121.24,0.0,0.92498,5e-05,10.15346]
[1776485676217,41.59,77121.65,0.0,0.92499,5e-05,10.15288]
[1776485680402,41.59,77121.73,0.0,0.92499,5e-05,10.15304]
[1776485680441,41.59,77121.73,0.0,0.92499,5e-05,10.15304]
[1776485686289,41.6,77122.81,0.0,0.92502,5e-05,10.15004]
[1776485691324,41.6,77123.19,0.0,0.92502,5e-05,10.14959]
[1776485692657,41.6,77123.19,0.0,0.92502,5e-05,10.14959]
[1776485692691,41.6,77123.19,0.0,0.92502,5e-05,10.14959]
[1776485693704,41.6,77123.19,0.0,0.92502,5e-05,10.14986]
[1776485693939,41.6,77123.19,0.0,0.92502,5e-05,10.14986]
[1776485694039,41.6,77123.19,0.0,0.92502,5e-05,10.15013]
[1776485699538,41.6,77122.65,0.0,0.92498,5e-05,10.15402]
[1776485699695,41.6,77122.65,0.0,0.92498,5e-05,10.15402]
[1776485700387,41.6,77114.19,0.0,0.92457,5e-05,10.19488]
[1776485703231,41.6,77110.34,0.0,0.92439,5e-05,10.21347]
[1776485703437,41.61,77107.58,0.0,0.92425,5e-05,10.22683]
[1776485703539,41.61,77106.1,0.0,0.92418,5e-05,10.23406]
[1776485708138,41.61,77103.67,0.0,0.92406,5e-05,10.2461]
[1776485713478,41.61,77099.24,0.0,0.92384,5e-05,10.26808]
[1776485714415,41.61,77099.24,0.0,0.92384,5e-05,10.26808]
[1776485714451,41.61,77099.24,0.0,0.92384,5e-05,10.26808]
[1776485714516,41.61,77099.24,0.0,0.92384,5e-05,10.26819]
[1776485721535,41.61,77099.05,0.0,0.92382,5e-05,10.26992]
[1776485731605,41.61,77099.05,0.0,0.92383,5e-05,10.26779]
[1776485738653,41.61,77099.12,0.0,0.92383,5e-05,10.26847]
[1776485743689,41.62,77098.75,0.0,0.9238,5e-05,10.27102]
[1776485748724,41.62,77097.18,0.0,0.92372,5e-05,10.27932]
[1776485753759,41.62,77095.34,0.0,0.92362,5e-05,10.2889]
[1776485759801,41.62,77091.42,0.0,0.92343,5e-05,10.30845]
[1776485769871,41.62,77089.54,0.0,0.92333,5e-05,10.31855]
[1776485774906,41.62,77089.46,0.0,0.92332,5e-05,10.31952]
[1776485779941,41.63,77084.19,0.0,0.92305,5e-05,10.34546]
[1776485786989,41.63,77081.82,0.0,0.92293,5e-05,10.35747]
[1776485792025,41.63,77078.13,0.0,0.92277,5e-05,10.37225]
[1776485795046,41.63,77086.79,0.0,0.92319,5e-05,10.33079]
[1776485797059,41.63,77087.76,0.0,0.92324,5e-05,10.32634]
[1776485802096,41.63,77088.65,0.0,0.92327,5e-05,10.32281]
[1776485805117,41.63,77083.45,0.0,0.92302,5e-05,10.34827]
[1776485811159,41.63,77081.57,0.0,0.92292,5e-05,10.35799]
[1776485816195,41.63,77081.86,0.0,0.92293,5e-05,10.35723]
[1776485822237,41.63,77081.55,0.0,0.9229,5e-05,10.35938]
[1776485827272,41.64,77081.65,0.0,0.9229,5e-05,10.35946]
[1776485832306,41.64,77081.82,0.0,0.92291,5e-05,10.35922]
[1776485834321,41.64,77075.53,0.0,0.9226,5e-05,10.38974]
[1776485835328,41.64,77062.82,0.0,0.92198,5e-05,10.45116]
[1776485836335,41.64,77060.37,0.0,0.92186,5e-05,10.46335]
[1776485841370,41.64,77057.22,0.0,0.92169,5e-05,10.48006]
[1776485844391,41.64,77064.32,0.0,0.92203,5e-05,10.44658]
[1776485846405,41.64,77070.13,0.0,0.92231,5e-05,10.41846]
[1776485846718,41.64,77070.13,0.0,0.92231,5e-05,10.41846]
[1776485846936,41.64,77070.13,0.0,0.92231,5e-05,10.41846]
[1776485847414,41.64,77069.95,0.0,0.9223,5e-05,10.41933]
[1776485852447,41.64,77069.59,0.0,0.9223,5e-05,10.41772]
[1776485857482,41.64,77071.15,0.0,0.92238,5e-05,10.41039]
[1776485863524,41.64,77072.28,0.0,0.92243,5e-05,10.40527]
[1776485868559,41.64,77076.97,0.0,0.92265,5e-05,10.38307]
[1776485873595,41.65,77078.96,0.0,0.92275,5e-05,10.3741]
[1776485878630,41.65,77079.42,0.0,0.92276,5e-05,10.37257]
[1776485881651,41.65,77061.3,0.0,0.92187,5e-05,10.46041]
[1776485882657,41.65,77049.22,0.0,0.92128,5e-05,10.51895]
[1776485883665,41.65,77046.91,0.0,0.92116,5e-05,10.53042]
[1776485887693,41.65,77051.64,0.0,0.92139,5e-05,10.50847]
[1776485891724,41.65,77056.75,0.0,0.92163,5e-05,10.48468]
[1776485892731,41.65,77061.97,0.0,0.92188,5e-05,10.4597]
[1776485896000,41.65,77061.42,0.0,0.92185,5e-05,10.46299]
[1776485896197,41.65,77061.42,0.0,0.92185,5e-05,10.46299]
[1776485896265,41.66,77059.33,0.0,0.92174,5e-05,10.47341]
[1776485901794,41.66,77059.19,0.0,0.92172,5e-05,10.47578]
[1776485906829,41.66,77059.59,0.0,0.92173,5e-05,10.47479]
[1776485912276,41.66,77059.35,0.0,0.92172,5e-05,10.4756]
[1776485919920,41.66,77059.86,0.0,0.92178,5e-05,10.46876]
[1776485925095,41.66,77062.67,0.0,0.92192,5e-05,10.45472]
[1776485930997,41.66,77067.1,0.0,0.92214,5e-05,10.43252]
[1776485937040,41.65,77069.79,0.0,0.92228,5e-05,10.4192]
[1776485943084,41.65,77069.75,0.0,0.92228,5e-05,10.41916]
[1776485948119,41.65,77070.41,0.0,0.92231,5e-05,10.41587]
[1776485954161,41.65,77070.61,0.0,0.92232,5e-05,10.41487]
[1776485961210,41.65,77071.01,0.0,0.92234,5e-05,10.41298]
[1776485966246,41.65,77070.79,0.0,0.92233,5e-05,10.41412]
[1776485974302,41.65,77070.37,0.0,0.92233,5e-05,10.41287]
[1776485980344,41.65,77070.55,0.0,0.92234,5e-05,10.4121]
[1776485985379,41.65,77070.69,0.0,0.92234,5e-05,10.41153]
[1776485991421,41.65,77070.62,0.0,0.92234,5e-05,10.41198]
[1776485999477,41.66,77070.85,0.0,0.92235,5e-05,10.41101]
[1776486005519,41.66,77071.46,0.0,0.92238,5e-05,10.40825]
[1776486010555,41.66,77071.61,0.0,0.92238,5e-05,10.4077]
[1776486019619,41.66,77071.5,0.0,0.92237,5e-05,10.40858]
[1776486024654,41.66,77070.02,0.0,0.9223,5e-05,10.41589]
[1776486029689,41.66,77053.96,0.0,0.92151,5e-05,10.49362]
[1776486030696,41.66,77052.59,0.0,0.92145,5e-05,10.50015]
[1776486033717,41.66,77046.41,0.0,0.92117,5e-05,10.52666]
[1776486035731,41.66,77039.99,0.0,0.92085,5e-05,10.55816]
[1776486042780,41.66,77037.09,0.0,0.9207,5e-05,10.57299]
[1776486046031,41.66,77037.31,0.0,0.9207,5e-05,10.57207]
[1776486046946,41.66,77041.03,0.0,0.92089,5e-05,10.55417]
[1776486052260,41.66,77044.64,0.0,0.92106,5e-05,10.53707]
[1776486052420,41.66,77044.64,0.0,0.92106,5e-05,10.53707]
[1776486052444,41.66,77044.64,0.0,0.92106,5e-05,10.53707]
[1776486052461,41.66,77044.93,0.0,0.92107,5e-05,10.53577]
[1776486057888,41.66,77042.13,0.0,0.92093,5e-05,10.54987]
[1776486062399,41.66,77041.59,0.0,0.9209,5e-05,10.55269]
[1776486062437,41.66,77041.59,0.0,0.9209,5e-05,10.55269]
[1776486062501,41.66,77041.71,0.0,0.92091,5e-05,10.55222]
[1776486062713,41.66,77041.71,0.0,0.92091,5e-05,10.55222]
[1776486062935,41.66,77041.71,0.0,0.92091,5e-05,10.55222]
[1776486067958,41.66,77041.36,0.0,0.92089,5e-05,10.55417]
[1776486072993,41.66,77039.43,0.0,0.92079,5e-05,10.56369]
[1776486075009,41.66,77032.85,0.0,0.92046,5e-05,10.5957]
[1776486075780,41.66,77032.85,0.0,0.92046,5e-05,10.5957]
[1776486075943,41.66,77032.85,0.0,0.92046,5e-05,10.5957]
[1776486076017,41.66,77032.85,0.0,0.92046,5e-05,10.5957]
[1776486076194,41.66,77032.85,0.0,0.92046,5e-05,10.5957]
[1776486076295,41.66,77032.81,0.0,0.92046,5e-05,10.59586]
[1776486082056,41.66,77020.5,0.0,0.91985,5e-05,10.65561]
[1776486083062,41.66,77018.08,0.0,0.91973,5e-05,10.66763]
[1776486086084,41.66,77012.78,0.0,0.91946,5e-05,10.69372]
[1776486087851,41.66,77012.85,0.0,0.91947,5e-05,10.6932]
[1776486087945,41.66,77012.85,0.0,0.91947,5e-05,10.6932]
[1776486088003,41.66,77012.85,0.0,0.91947,5e-05,10.6932]
[1776486088215,41.66,77012.85,0.0,0.91947,5e-05,10.6932]
[1776486088273,41.66,77012.85,0.0,0.91947,5e-05,10.69304]
[1776486094139,41.66,77014.75,0.0,0.91959,5e-05,10.67949]
[1776486096544,41.66,77014.72,0.0,0.91959,5e-05,10.67951]
[1776486096641,41.66,77014.72,0.0,0.9196,5e-05,10.67927]
[1776486096694,41.66,77014.72,0.0,0.9196,5e-05,10.67927]
[1776486099098,41.66,77014.72,0.0,0.9196,5e-05,10.67927]
[1776486099190,41.66,77014.72,0.0,0.9196,5e-05,10.67927]
[1776486105217,41.66,77018.0,0.0,0.91977,5e-05,10.66244]
[1776486109856,41.66,77017.5,0.0,0.91975,5e-05,10.66466]
[1776486109935,41.66,77017.5,0.0,0.91975,5e-05,10.66466]
[1776486110417,41.66,77017.5,0.0,0.91975,5e-05,10.66466]
[1776486110445,41.66,77017.5,0.0,0.91975,5e-05,10.66466]
[1776486110509,41.66,77017.5,0.0,0.91975,5e-05,10.66443]
[1776486116294,41.66,77017.6,0.0,0.91976,5e-05,10.66358]
[1776486121329,41.66,77020.38,0.0,0.9199,5e-05,10.6497]
[1776486123347,41.66,77028.67,0.0,0.92031,5e-05,10.60922]
[1776486124516,41.66,77028.67,0.0,0.92031,5e-05,10.60922]
[1776486124544,41.66,77030.87,0.0,0.92042,5e-05,10.59853]
[1776486124699,41.66,77030.87,0.0,0.92042,5e-05,10.59853]
[1776486124781,41.66,77030.87,0.0,0.92042,5e-05,10.59853]
[1776486124942,41.66,77030.87,0.0,0.92042,5e-05,10.59853]
[1776486128382,41.66,77040.39,0.0,0.92089,5e-05,10.55236]
[1776486129954,41.66,77041.68,0.0,0.92096,5e-05,10.54614]
[1776486130198,41.66,77041.68,0.0,0.92096,5e-05,10.54614]
[1776486130398,41.66,77041.68,0.0,0.92096,5e-05,10.54614]
[1776486130442,41.66,77041.68,0.0,0.92096,5e-05,10.54614]
[1776486130538,41.66,77041.75,0.0,0.92096,5e-05,10.54602]
[1776486143487,41.66,77041.3,0.0,0.92092,5e-05,10.54931]
[1776486149529,41.66,77041.38,0.0,0.92092,5e-05,10.54936]
[1776486154564,41.66,77041.38,0.0,0.92094,5e-05,10.5462]
[1776486156013,41.66,77041.38,0.0,0.92094,5e-05,10.5462]
[1776486156202,41.66,77041.38,0.0,0.92094,5e-05,10.5462]
[1776486156578,41.66,77041.34,0.0,0.92094,5e-05,10.54649]
[1776486157039,41.66,77041.34,0.0,0.92094,5e-05,10.54649]
[1776486157193,41.66,77041.34,0.0,0.92094,5e-05,10.54649]
[1776486162620,41.66,77045.03,0.0,0.92112,5e-05,10.52885]
[1776486162876,41.66,77045.03,0.0,0.92112,5e-05,10.52885]
[1776486162945,41.66,77045.03,0.0,0.92112,5e-05,10.52885]
[1776486163149,41.66,77045.03,0.0,0.92112,5e-05,10.52885]
[1776486163203,41.66,77045.03,0.0,0.92112,5e-05,10.52885]
[1776486163627,41.66,77045.22,0.0,0.92113,5e-05,10.52799]
[1776486171684,41.66,77044.16,0.0,0.92107,5e-05,10.53364]
[1776486173535,41.66,77044.16,0.0,0.92107,5e-05,10.53364]
[1776486173641,41.66,77044.16,0.0,0.92107,5e-05,10.53364]
[1776486173702,41.66,77044.16,0.0,0.92107,5e-05,10.53364]
[1776486173698,41.66,77045.42,0.0,0.92113,5e-05,10.52763]
[1776486181674,41.66,77045.87,0.0,0.92115,5e-05,10.52567]
[1776486181708,41.66,77045.87,0.0,0.92115,5e-05,10.52567]
[1776486181703,41.66,77045.87,0.0,0.92115,5e-05,10.52589]
[1776486181856,41.66,77045.87,0.0,0.92115,5e-05,10.52589]
[1776486181946,41.66,77045.87,0.0,0.92115,5e-05,10.52589]
[1776486191823,41.67,77047.62,0.0,0.92123,5e-05,10.51799]
[1776486193731,41.67,77047.62,0.0,0.92123,5e-05,10.51799]
[1776486193943,41.67,77048.07,0.0,0.92125,5e-05,10.51586]
[1776486193992,41.67,77048.07,0.0,0.92125,5e-05,10.51586]
[1776486194202,41.67,77048.07,0.0,0.92125,5e-05,10.51586]
[1776486194297,41.67,77048.07,0.0,0.92125,5e-05,10.51591]
[1776486199879,41.67,77048.07,0.0,0.92125,5e-05,10.51623]
[1776486210657,41.67,77048.0,0.0,0.92124,5e-05,10.51667]
[1776486210703,41.67,77048.0,0.0,0.92124,5e-05,10.51667]
[1776486210758,41.67,77047.93,0.0,0.92124,5e-05,10.51741]
[1776486210870,41.67,77047.93,0.0,0.92124,5e-05,10.51741]
[1776486210946,41.67,77047.93,0.0,0.92124,5e-05,10.51741]
[1776486218006,41.67,77047.86,0.0,0.92125,5e-05,10.51462]
[1776486225055,41.67,77047.71,0.0,0.92124,5e-05,10.51562]
[1776486226204,41.67,77047.71,0.0,0.92124,5e-05,10.51562]
[1776486226444,41.67,77047.71,0.0,0.92124,5e-05,10.51562]
[1776486226578,41.67,77047.71,0.0,0.92124,5e-05,10.51562]
[1776486226699,41.67,77047.71,0.0,0.92124,5e-05,10.51562]
[1776486226795,41.67,77042.1,0.0,0.92097,5e-05,10.54285]
[1776486233110,41.67,77038.74,0.0,0.9208,5e-05,10.55903]
[1776486237680,41.67,77039.01,0.0,0.92082,5e-05,10.55763]
[1776486237699,41.67,77039.01,0.0,0.92082,5e-05,10.55763]
[1776486237786,41.67,77039.01,0.0,0.92082,5e-05,10.55763]
[1776486237735,41.67,77039.51,0.0,0.92084,5e-05,10.55516]
[1776486237948,41.67,77039.51,0.0,0.92084,5e-05,10.55516]
[1776486242340,41.67,77036.79,0.0,0.92071,5e-05,10.56832]
[1776486242441,41.67,77036.79,0.0,0.92071,5e-05,10.56832]
[1776486242617,41.67,77036.79,0.0,0.92071,5e-05,10.56832]
[1776486242697,41.67,77036.79,0.0,0.92071,5e-05,10.56832]
[1776486242718,41.67,77033.79,0.0,0.92056,5e-05,10.5828]
[1776486248222,41.67,77032.79,0.0,0.92051,5e-05,10.58738]
[1776486249363,41.67,77032.79,0.0,0.92051,5e-05,10.58738]
[1776486249443,41.67,77032.79,0.0,0.92051,5e-05,10.58738]
[1776486249680,41.67,77032.79,0.0,0.92051,5e-05,10.58738]
[1776486249701,41.67,77032.79,0.0,0.92051,5e-05,10.58738]
[1776486249773,41.67,77032.72,0.0,0.92051,5e-05,10.58761]
[1776486255270,41.67,77032.72,0.0,0.92051,5e-05,10.58734]
[1776486261313,41.67,77032.72,0.0,0.92051,5e-05,10.58706]
[1776486266319,41.67,77030.57,0.0,0.92041,5e-05,10.59735]
[1776486266446,41.67,77030.57,0.0,0.92041,5e-05,10.59735]
[1776486266536,41.67,77030.57,0.0,0.92041,5e-05,10.59735]
[1776486266693,41.67,77030.57,0.0,0.92041,5e-05,10.59735]
[1776486266707,41.66,77030.57,0.0,0.92041,5e-05,10.59725]
[1776486272412,41.66,77030.5,0.0,0.92043,5e-05,10.59397]
[1776486272447,41.66,77030.5,0.0,0.92043,5e-05,10.59397]
[1776486277361,41.66,77031.22,0.0,0.92047,5e-05,10.59026]
[1776486277443,41.66,77031.22,0.0,0.92047,5e-05,10.59026]
[1776486277529,41.66,77031.47,0.0,0.92048,5e-05,10.58902]
[1776486278337,41.66,77031.47,0.0,0.92048,5e-05,10.58902]
[1776486278447,41.66,77031.47,0.0,0.92048,5e-05,10.58902]
[1776486280447,41.66,77026.71,0.0,0.92025,5e-05,10.6121]
[1776486281309,41.66,77026.71,0.0,0.92025,5e-05,10.6121]
[1776486281445,41.66,77026.71,0.0,0.92025,5e-05,10.6121]
[1776486281600,41.66,77026.71,0.0,0.92025,5e-05,10.6121]
[1776486281699,41.66,77026.71,0.0,0.92025,5e-05,10.6121]
[1776486281701,41.66,77023.14,0.0,0.92007,5e-05,10.62935]
[1776486282460,41.66,77027.65,0.0,0.92029,5e-05,10.60738]
[1776486285185,41.66,77030.28,0.0,0.92043,5e-05,10.5945]
[1776486285443,41.66,77030.28,0.0,0.92043,5e-05,10.5945]
[1776486285482,41.66,77029.82,0.0,0.9204,5e-05,10.59671]
[1776486287847,41.66,77030.87,0.0,0.92046,5e-05,10.59157]
[1776486287943,41.66,77033.05,0.0,0.92056,5e-05,10.58095]
[1776486291492,41.66,77037.28,0.0,0.92077,5e-05,10.56039]
[1776486291704,41.66,77037.28,0.0,0.92077,5e-05,10.56039]
[1776486291736,41.66,77038.59,0.0,0.92084,5e-05,10.55407]
[1776486291943,41.66,77038.59,0.0,0.92084,5e-05,10.55407]
[1776486297566,41.66,77038.93,0.0,0.92085,5e-05,10.55259]
[1776486301712,41.66,77038.68,0.0,0.92084,5e-05,10.55383]
[1776486301810,41.66,77037.44,0.0,0.92078,5e-05,10.55996]
[1776486301945,41.66,77037.44,0.0,0.92078,5e-05,10.55996]
[1776486302031,41.66,77037.44,0.0,0.92078,5e-05,10.55996]
[1776486302202,41.66,77037.44,0.0,0.92078,5e-05,10.55996]
[1776486306681,41.66,77035.23,0.0,0.92067,5e-05,10.57075]
[1776486306785,41.66,77034.87,0.0,0.92065,5e-05,10.57249]
[1776486306913,41.66,77034.87,0.0,0.92065,5e-05,10.57249]
[1776486306947,41.66,77034.87,0.0,0.92065,5e-05,10.57249]
[1776486307636,41.66,77034.48,0.0,0.92063,5e-05,10.57439]
[1776486312673,41.66,77032.61,0.0,0.92054,5e-05,10.58343]
[1776486313968,41.66,77032.3,0.0,0.92052,5e-05,10.58492]
[1776486314200,41.66,77032.3,0.0,0.92052,5e-05,10.58492]
[1776486314676,41.66,77032.3,0.0,0.92052,5e-05,10.58492]
[1776486314691,41.66,77032.3,0.0,0.92052,5e-05,10.58492]
[1776486314777,41.66,77031.65,0.0,0.92049,5e-05,10.58804]
[1776486317977,41.66,77029.33,0.0,0.92038,5e-05,10.59924]
[1776486318197,41.66,77029.33,0.0,0.92038,5e-05,10.59924]
[1776486323750,41.66,77027.86,0.0,0.92031,5e-05,10.60611]
[1776486327574,41.66,77026.31,0.0,0.92023,5e-05,10.61352]
[1776486327693,41.66,77026.31,0.0,0.92023,5e-05,10.61352]
[1776486327733,41.66,77026.31,0.0,0.92023,5e-05,10.61352]
[1776486327778,41.66,77026.24,0.0,0.92023,5e-05,10.6138]
[1776486327949,41.66,77026.24,0.0,0.92023,5e-05,10.6138]
[1776486335833,41.66,77025.98,0.0,0.92024,5e-05,10.61125]
[1776486339618,41.66,77025.75,0.0,0.92023,5e-05,10.61225]
[1776486339697,41.66,77025.75,0.0,0.92023,5e-05,10.61225]
[1776486339864,41.66,77023.81,0.0,0.92014,5e-05,10.62166]
[1776486340021,41.66,77023.81,0.0,0.92014,5e-05,10.62166]
[1776486340870,41.66,77022.81,0.0,0.92009,5e-05,10.62648]
[1776486344171,41.66,77019.57,0.0,0.91993,5e-05,10.64207]
[1776486344206,41.66,77019.57,0.0,0.91993,5e-05,10.64207]
[1776486344458,41.66,77019.57,0.0,0.91993,5e-05,10.64207]
[1776486344696,41.66,77019.57,0.0,0.91993,5e-05,10.64207]
[1776486344897,41.66,77018.91,0.0,0.91989,5e-05,10.64521]
[1776486350939,41.66,77018.12,0.0,0.91986,5e-05,10.64859]
[1776486353558,41.66,77018.23,0.0,0.91987,5e-05,10.64797]
[1776486353694,41.66,77018.23,0.0,0.91987,5e-05,10.64797]
[1776486353777,41.66,77019.72,0.0,0.91994,5e-05,10.64058]
[1776486353955,41.66,77019.72,0.0,0.91994,5e-05,10.64058]
[1776486354204,41.66,77019.72,0.0,0.91994,5e-05,10.64058]
[1776486360850,41.66,77018.83,0.0,0.9199,5e-05,10.64466]
[1776486360902,41.66,77018.83,0.0,0.9199,5e-05,10.64455]
[1776486360941,41.66,77018.83,0.0,0.9199,5e-05,10.64455]
[1776486361230,41.66,77018.83,0.0,0.9199,5e-05,10.64455]
[1776486361442,41.66,77018.83,0.0,0.9199,5e-05,10.64455]
[1776486361543,41.66,77019.51,0.0,0.91994,5e-05,10.64124]
[1776486365041,41.66,77024.53,0.0,0.92019,5e-05,10.61661]
[1776486366575,41.66,77024.53,0.0,0.92019,5e-05,10.61661]
[1776486366691,41.66,77024.53,0.0,0.92019,5e-05,10.61661]
[1776486366852,41.66,77024.53,0.0,0.92019,5e-05,10.61661]
[1776486366791,41.66,77024.5,0.0,0.92019,5e-05,10.61676]
[1776486366942,41.66,77024.5,0.0,0.92019,5e-05,10.61676]
[1776486367200,41.66,77024.5,0.0,0.92019,5e-05,10.61676]
[1776486367239,41.66,77029.61,0.0,0.92044,5e-05,10.59187]
[1776486373254,41.66,77032.34,0.0,0.92057,5e-05,10.57883]
[1776486373443,41.66,77032.34,0.0,0.92057,5e-05,10.57883]
[1776486373737,41.66,77032.34,0.0,0.92057,5e-05,10.57883]
[1776486373793,41.66,77033.82,0.0,0.92065,5e-05,10.57175]
[1776486381475,41.66,77033.83,0.0,0.92064,5e-05,10.57189]
[1776486381695,41.66,77033.83,0.0,0.92064,5e-05,10.57189]
[1776486381742,41.66,77035.04,0.0,0.9207,5e-05,10.56623]
[1776486382219,41.66,77035.04,0.0,0.9207,5e-05,10.56623]
[1776486382448,41.66,77035.04,0.0,0.9207,5e-05,10.56623]
[1776486390625,41.66,77034.93,0.0,0.9207,5e-05,10.56682]
[1776486390694,41.66,77034.93,0.0,0.9207,5e-05,10.56682]
[1776486390785,41.66,77034.89,0.0,0.92069,5e-05,10.56745]
[1776486391329,41.66,77034.89,0.0,0.92069,5e-05,10.56745]
[1776486391443,41.66,77034.89,0.0,0.92069,5e-05,10.56745]
[1776486397267,41.66,77034.05,0.0,0.92067,5e-05,10.56838]
[1776486400487,41.66,77034.2,0.0,0.92067,5e-05,10.56768]
[1776486401010,41.66,77034.3,0.0,0.92068,5e-05,10.56727]
[1776486401199,41.66,77034.3,0.0,0.92068,5e-05,10.56727]
[1776486406330,41.66,77037.93,0.0,0.92087,5e-05,10.54804]
[1776486411615,41.66,77036.92,0.0,0.92084,5e-05,10.55166]
[1776486411701,41.66,77036.92,0.0,0.92084,5e-05,10.55166]
[1776486415399,41.65,77030.18,0.0,0.92052,5e-05,10.58276]
[1776486416406,41.65,77023.95,0.0,0.92021,5e-05,10.61271]
[1776486417418,41.65,77023.95,0.0,0.92021,5e-05,10.61271]
[1776486417441,41.65,77018.37,0.0,0.91994,5e-05,10.63987]
[1776486419698,41.65,77018.37,0.0,0.91994,5e-05,10.63987]
[1776486419799,41.65,77018.37,0.0,0.91994,5e-05,10.63969]
[1776486425050,41.65,77016.65,0.0,0.91986,5e-05,10.64769]
[1776486425194,41.65,77016.65,0.0,0.91986,5e-05,10.64769]
[1776486430516,41.65,77015.55,0.0,0.91981,5e-05,10.65256]
[1776486432530,41.65,77006.6,0.0,0.91936,5e-05,10.69614]
[1776486434544,41.65,77004.8,0.0,0.91927,5e-05,10.70464]
[1776486435079,41.65,77004.8,0.0,0.91927,5e-05,10.70464]
[1776486435206,41.65,77004.8,0.0,0.91927,5e-05,10.70464]
[1776486440585,41.65,77003.46,0.0,0.91921,5e-05,10.71031]
[1776486443286,41.65,77003.31,0.0,0.91921,5e-05,10.7109]
[1776486443611,41.65,77007.12,0.0,0.9194,5e-05,10.69198]
[1776486444073,41.65,77007.12,0.0,0.9194,5e-05,10.69198]
[1776486444194,41.65,77007.12,0.0,0.9194,5e-05,10.69198]
[1776486452651,41.65,77006.08,0.0,0.91935,5e-05,10.69676]
[1776486452699,41.65,77006.08,0.0,0.91935,5e-05,10.69676]
[1776486454687,41.64,77011.49,0.0,0.91965,5e-05,10.66604]
[1776486456702,41.64,77016.75,0.0,0.91992,5e-05,10.64027]
[1776486458110,41.64,77018.17,0.0,0.91999,5e-05,10.63331]
[1776486458195,41.64,77018.17,0.0,0.91999,5e-05,10.63331]
[1776486463751,41.64,77020.9,0.0,0.92012,5e-05,10.62011]
[1776486464765,41.64,77020.9,0.0,0.92012,5e-05,10.62011]
[1776486464942,41.64,77020.9,0.0,0.92012,5e-05,10.62011]
[1776486467671,41.64,77021.99,0.0,0.92018,5e-05,10.61487]
[1776486469441,41.64,77021.95,0.0,0.92017,5e-05,10.61512]
[1776486469542,41.64,77021.95,0.0,0.92017,5e-05,10.61515]
[1776486474828,41.64,77021.86,0.0,0.92017,5e-05,10.61572]
[1776486482888,41.64,77022.19,0.0,0.92018,5e-05,10.61416]
[1776486482940,41.64,77022.19,0.0,0.92018,5e-05,10.61416]
[1776486487940,41.64,77026.29,0.0,0.92039,5e-05,10.59456]
[1776486487994,41.64,77031.02,0.0,0.92062,5e-05,10.57159]
[1776486488207,41.64,77031.02,0.0,0.92062,5e-05,10.57159]
[1776486491083,41.65,77034.17,0.0,0.92077,5e-05,10.55658]
[1776486491194,41.65,77034.17,0.0,0.92077,5e-05,10.55658]
[1776486492237,41.65,77034.17,0.0,0.92077,5e-05,10.55668]
[1776486495675,41.65,77030.03,0.0,0.92056,5e-05,10.57702]
[1776486495982,41.65,77008.33,0.0,0.91948,5e-05,10.68301]
[1776486496989,41.65,77008.76,0.0,0.9195,5e-05,10.6808]
[1776486498857,41.65,77008.36,0.0,0.91948,5e-05,10.68266]
[1776486504042,41.64,77012.02,0.0,0.91967,5e-05,10.66422]
[1776486504947,41.64,77012.02,0.0,0.91967,5e-05,10.66422]
[1776486505617,41.64,77012.54,0.0,0.9197,5e-05,10.66163]
[1776486505694,41.64,77012.54,0.0,0.9197,5e-05,10.66163]
[1776486507974,41.64,77012.54,0.0,0.9197,5e-05,10.66163]
[1776486508077,41.64,76988.38,0.0,0.91848,5e-05,10.7798]
[1776486509083,41.64,76986.65,0.0,0.9184,5e-05,10.7884]
[1776486511049,41.64,76986.65,0.0,0.9184,5e-05,10.7884]
[1776486513195,41.64,76987.28,0.0,0.91845,5e-05,10.78175]
[1776486519208,41.64,76988.73,0.0,0.91853,5e-05,10.77394]
[1776486519438,41.64,76988.73,0.0,0.91853,5e-05,10.77394]
[1776486519468,41.64,76988.73,0.0,0.91853,5e-05,10.77394]
[1776486519689,41.64,76988.73,0.0,0.91853,5e-05,10.77394]
[1776486519790,41.64,76989.24,0.0,0.91856,5e-05,10.77136]
[1776486522173,41.64,76996.58,0.0,0.91893,5e-05,10.73517]
[1776486523181,41.64,77016.53,0.0,0.91993,5e-05,10.63746]
[1776486524188,41.64,77022.44,0.0,0.92023,5e-05,10.60866]
[1776486526007,41.64,77022.44,0.0,0.92023,5e-05,10.60866]
[1776486526201,41.64,77013.08,0.0,0.91976,5e-05,10.65442]
[1776486527209,41.64,77008.6,0.0,0.91954,5e-05,10.67629]
[1776486529682,41.64,77009.6,0.0,0.91959,5e-05,10.67135]
[1776486532244,41.64,77017.32,0.0,0.91997,5e-05,10.63357]
[1776486535405,41.64,77017.24,0.0,0.91997,5e-05,10.634]
[1776486535439,41.64,77017.24,0.0,0.91997,5e-05,10.634]
[1776486541080,41.64,77016.93,0.0,0.91995,5e-05,10.63561]
[1776486541081,41.64,77017.74,0.0,0.91999,5e-05,10.63171]
[1776486541196,41.64,77017.74,0.0,0.91999,5e-05,10.63171]
[1776486546342,41.64,77016.22,0.0,0.91992,5e-05,10.63924]
[1776486550370,41.64,77021.78,0.0,0.92019,5e-05,10.6122]
[1776486552384,41.64,77026.4,0.0,0.92042,5e-05,10.58983]
[1776486554398,41.64,77032.5,0.0,0.92072,5e-05,10.56035]
[1776486555837,41.64,77032.5,0.0,0.92072,5e-05,10.56035]
[1776486555938,41.64,77032.5,0.0,0.92072,5e-05,10.56035]
[1776486559433,41.64,77039.94,0.0,0.9211,5e-05,10.52338]
[1776486563293,41.64,77043.18,0.0,0.92126,5e-05,10.50707]
[1776486563437,41.64,77043.18,0.0,0.92126,5e-05,10.50707]
[1776486564163,41.64,77043.18,0.0,0.92126,5e-05,10.50707]
[1776486563461,41.64,77044.28,0.0,0.92132,5e-05,10.50155]
[1776486564468,41.64,77032.63,0.0,0.92075,5e-05,10.55793]
[1776486565475,41.64,77025.89,0.0,0.92041,5e-05,10.59045]
[1776486567719,41.64,77026.58,0.0,0.92045,5e-05,10.58676]
[1776486574246,41.64,77026.58,0.0,0.92046,5e-05,10.58612]
[1776486576921,41.63,77026.73,0.0,0.92051,5e-05,10.58005]
[1776486576937,41.63,77026.73,0.0,0.92051,5e-05,10.58005]
[1776486577023,41.63,77026.73,0.0,0.92051,5e-05,10.57942]
[1776486577333,41.63,77026.73,0.0,0.92051,5e-05,10.57942]
[1776486577450,41.63,77026.73,0.0,0.92051,5e-05,10.57942]
[1776486585616,41.63,77026.65,0.0,0.92054,5e-05,10.577]
[1776486591457,41.63,77026.62,0.0,0.92054,5e-05,10.57652]
[1776486591531,41.63,77026.62,0.0,0.92054,5e-05,10.57652]
[1776486591693,41.63,77026.62,0.0,0.92054,5e-05,10.57652]
[1776486591795,41.62,77026.62,0.0,0.92055,5e-05,10.57528]
[1776486600721,41.62,77025.25,0.0,0.92051,5e-05,10.57917]
[1776486601728,41.62,77010.95,0.0,0.9198,5e-05,10.64861]
[1776486602735,41.62,77006.98,0.0,0.91961,5e-05,10.66791]
[1776486605947,41.62,77008.04,0.0,0.91966,5e-05,10.66258]
[1776486606074,41.62,77008.04,0.0,0.91966,5e-05,10.66258]
[1776486606209,41.62,77008.04,0.0,0.91966,5e-05,10.66258]
[1776486606300,41.61,77008.14,0.0,0.91967,5e-05,10.66122]
[1776486608777,41.61,76999.6,0.0,0.91925,5e-05,10.70252]
[1776486611171,41.61,76997.48,0.0,0.91914,5e-05,10.71279]
[1776486611198,41.61,76997.48,0.0,0.91914,5e-05,10.71279]
[1776486611272,41.61,76997.3,0.0,0.91914,5e-05,10.71342]
[1776486611748,41.61,76997.3,0.0,0.91914,5e-05,10.71342]
[1776486611938,41.61,76997.3,0.0,0.91914,5e-05,10.71342]
[1776486617968,41.61,76991.44,0.0,0.91885,5e-05,10.74143]
[1776486619896,41.61,76991.52,0.0,0.91885,5e-05,10.7409]
[1776486619946,41.61,76991.52,0.0,0.91885,5e-05,10.7409]
[1776486620022,41.61,76991.52,0.0,0.91885,5e-05,10.7409]
[1776486620196,41.61,76991.52,0.0,0.91885,5e-05,10.7409]
[1776486620276,41.61,76991.16,0.0,0.91884,5e-05,10.74237]
[1776486621000,41.61,76980.6,0.0,0.9183,5e-05,10.79426]
[1776486622160,41.61,76980.6,0.0,0.9183,5e-05,10.79426]
[1776486622239,41.61,76965.83,0.0,0.91755,5e-05,10.86688]
[1776486623014,41.61,76965.03,0.0,0.91751,5e-05,10.87073]
[1776486624020,41.61,76964.53,0.0,0.91749,5e-05,10.87317]
[1776486625665,41.61,76964.53,0.0,0.91749,5e-05,10.87317]
[1776486631069,41.61,76959.69,0.0,0.91728,5e-05,10.89158]
[1776486636202,41.6,76963.97,0.0,0.91752,5e-05,10.86911]
[1776486636290,41.6,76965.3,0.0,0.91759,5e-05,10.8624]
[1776486636438,41.6,76965.3,0.0,0.91759,5e-05,10.8624]
[1776486638118,41.6,76971.71,0.0,0.91792,5e-05,10.83003]
[1776486641150,41.6,76974.49,0.0,0.91807,5e-05,10.81567]
[1776486641153,41.6,76974.49,0.0,0.91807,5e-05,10.81567]
[1776486641202,41.6,76974.49,0.0,0.91807,5e-05,10.81567]
[1776486641252,41.6,76973.91,0.0,0.91804,5e-05,10.81821]
[1776486647181,41.59,76973.34,0.0,0.91803,5e-05,10.81908]
[1776486650167,41.59,76973.34,0.0,0.91803,5e-05,10.81908]
[1776486650195,41.59,76973.34,0.0,0.91803,5e-05,10.81908]
[1776486650263,41.59,76973.34,0.0,0.91803,5e-05,10.81908]
[1776486650316,41.59,76973.17,0.0,0.91803,5e-05,10.81891]
[1776486650452,41.59,76973.17,0.0,0.91803,5e-05,10.81891]
[1776486656244,41.59,76972.71,0.0,0.91803,5e-05,10.81913]
[1776486661279,41.58,76972.86,0.0,0.91806,5e-05,10.81664]
[1776486668328,41.58,76973.3,0.0,0.9181,5e-05,10.81205]
[1776486673363,41.58,76973.41,0.0,0.91812,5e-05,10.81012]
[1776486674414,41.58,76973.92,0.0,0.91815,5e-05,10.80742]
[1776486674445,41.58,76973.92,0.0,0.91815,5e-05,10.80742]
[1776486674731,41.58,76973.92,0.0,0.91815,5e-05,10.80742]
[1776486674942,41.58,76973.92,0.0,0.91815,5e-05,10.80742]
[1776486675377,41.58,76972.66,0.0,0.91809,5e-05,10.81345]
[1776486680413,41.58,76972.73,0.0,0.9181,5e-05,10.81267]
[1776486685982,41.58,76972.73,0.0,0.9181,5e-05,10.81267]
[1776486686035,41.58,76972.73,0.0,0.9181,5e-05,10.81267]
[1776486686198,41.58,76972.73,0.0,0.9181,5e-05,10.81267]
[1776486686204,41.58,76973.34,0.0,0.91813,5e-05,10.80955]
[1776486691491,41.58,76973.43,0.0,0.91816,5e-05,10.80558]
[1776486697962,41.58,76973.43,0.0,0.91816,5e-05,10.80558]
[1776486697979,41.58,76973.43,0.0,0.91816,5e-05,10.80558]
[1776486698199,41.58,76973.43,0.0,0.91816,5e-05,10.80558]
[1776486698298,41.57,76973.43,0.0,0.91816,5e-05,10.80547]
[1776486700482,41.57,76973.43,0.0,0.91816,5e-05,10.80547]
[1776486700554,41.57,76967.44,0.0,0.91785,5e-05,10.83497]
[1776486701561,41.57,76962.69,0.0,0.91761,5e-05,10.85834]
[1776486703924,41.57,76962.59,0.0,0.91761,5e-05,10.85873]
[1776486709617,41.57,76960.94,0.0,0.91753,5e-05,10.8661]
[1776486711907,41.57,76959.46,0.0,0.91745,5e-05,10.87329]
[1776486711912,41.57,76959.46,0.0,0.91745,5e-05,10.87329]
[1776486711953,41.57,76959.46,0.0,0.91745,5e-05,10.87329]
[1776486712046,41.57,76955.94,0.0,0.91728,5e-05,10.89056]
[1776486717672,41.57,76954.26,0.0,0.9172,5e-05,10.89789]
[1776486722708,41.57,76953.73,0.0,0.91718,5e-05,10.89968]
[1776486726503,41.57,76953.06,0.0,0.91715,5e-05,10.90268]
[1776486726550,41.57,76953.06,0.0,0.91715,5e-05,10.90268]
[1776486726696,41.57,76953.06,0.0,0.91715,5e-05,10.90268]
[1776486726736,41.57,76953.75,0.0,0.91719,5e-05,10.89893]
[1776486731771,41.57,76954.29,0.0,0.91722,5e-05,10.89551]
[1776486734737,41.57,76950.88,0.0,0.91705,5e-05,10.91207]
[1776486734800,41.57,76950.88,0.0,0.91705,5e-05,10.91207]
[1776486734949,41.57,76950.88,0.0,0.91705,5e-05,10.91207]
[1776486735017,41.56,76950.47,0.0,0.91703,5e-05,10.91393]
[1776486740834,41.56,76950.29,0.0,0.91703,5e-05,10.9138]
[1776486745795,41.56,76950.98,0.0,0.91707,5e-05,10.90974]
[1776486745844,41.56,76950.98,0.0,0.91707,5e-05,10.90974]
[1776486745945,41.56,76950.98,0.0,0.91707,5e-05,10.90974]
[1776486746010,41.56,76951.69,0.0,0.91711,5e-05,10.90607]
[1776486752918,41.56,76952.95,0.0,0.91721,5e-05,10.89542]
[1776486756187,41.56,76953.27,0.0,0.91723,5e-05,10.89357]
[1776486756248,41.56,76953.27,0.0,0.91723,5e-05,10.89357]
[1776486756450,41.56,76953.27,0.0,0.91723,5e-05,10.89357]
[1776486756282,41.56,76952.95,0.0,0.91722,5e-05,10.89491]
[1776486762988,41.56,76952.88,0.0,0.91722,5e-05,10.8945]
[1776486767420,41.56,76953.14,0.0,0.91724,5e-05,10.89285]
[1776486768029,41.56,76947.16,0.0,0.91693,5e-05,10.92221]
[1776486770980,41.55,76950.99,0.0,0.91713,5e-05,10.90292]
[1776486772302,41.55,76950.8,0.0,0.91712,5e-05,10.90373]
[1776486772406,41.55,76936.95,0.0,0.91641,5e-05,10.97203]
[1776486773064,41.55,76927.09,0.0,0.9159,5e-05,11.02104]
[1776486774071,41.55,76930.56,0.0,0.91608,5e-05,11.00347]
[1776486775601,41.55,76930.32,0.0,0.91607,5e-05,11.00438]
[1776486781119,41.55,76941.04,0.0,0.91665,5e-05,10.94946]
[1776486783134,41.55,76943.08,0.0,0.91676,5e-05,10.93886]
[1776486785203,41.55,76943.22,0.0,0.91677,5e-05,10.93798]
[1776486785208,41.55,76943.22,0.0,0.91677,5e-05,10.93798]
[1776486785441,41.55,76943.22,0.0,0.91677,5e-05,10.93798]
[1776486785470,41.55,76943.32,0.0,0.91677,5e-05,10.93713]
[1776486789175,41.55,76948.08,0.0,0.91703,5e-05,10.91302]
[1776486789842,41.55,76948.08,0.0,0.91703,5e-05,10.91302]
[1776486789938,41.55,76948.08,0.0,0.91703,5e-05,10.91302]
[1776486789999,41.55,76948.08,0.0,0.91703,5e-05,10.91302]
[1776486790205,41.55,76948.08,0.0,0.91703,5e-05,10.91302]
[1776486790294,41.55,76950.43,0.0,0.91715,5e-05,10.90108]
[1776486796227,41.54,76952.68,0.0,0.91727,5e-05,10.88941]
[1776486798410,41.54,76952.68,0.0,0.91727,5e-05,10.88941]
[1776486798444,41.54,76952.68,0.0,0.91727,5e-05,10.88941]
[1776486802587,41.54,76956.21,0.0,0.91746,5e-05,10.87132]
[1776486802693,41.54,76956.21,0.0,0.91746,5e-05,10.87132]
[1776486803276,41.54,76956.57,0.0,0.91748,5e-05,10.86948]
[1776486803696,41.54,76956.57,0.0,0.91748,5e-05,10.86948]
[1776486809317,41.54,76954.97,0.0,0.9174,5e-05,10.87703]
[1776486811333,41.54,76966.85,0.0,0.91803,5e-05,10.81482]
[1776486812340,41.54,76974.75,0.0,0.91843,5e-05,10.77581]
[1776486814860,41.54,76973.11,0.0,0.91835,5e-05,10.78402]
[1776486815044,41.54,76973.11,0.0,0.91835,5e-05,10.78402]
[1776486815240,41.54,76973.11,0.0,0.91835,5e-05,10.78402]
[1776486815369,41.54,76973.11,0.0,0.91835,5e-05,10.78402]
[1776486815436,41.54,76973.27,0.0,0.91836,5e-05,10.78329]
[1776486820396,41.54,76966.61,0.0,0.91803,5e-05,10.8147]
[1776486822410,41.54,76961.1,0.0,0.91775,5e-05,10.84155]
[1776486823173,41.54,76961.1,0.0,0.91775,5e-05,10.84155]
[1776486823199,41.54,76961.1,0.0,0.91775,5e-05,10.84155]
[1776486823348,41.54,76961.1,0.0,0.91775,5e-05,10.84155]
[1776486823445,41.54,76961.1,0.0,0.91775,5e-05,10.84155]
[1776486823505,41.54,76957.13,0.0,0.91755,5e-05,10.86112]
[1776486829459,41.54,76957.67,0.0,0.91758,5e-05,10.85804]
[1776486834493,41.54,76957.65,0.0,0.91758,5e-05,10.85782]
[1776486834651,41.54,76957.65,0.0,0.91758,5e-05,10.85782]
[1776486834701,41.54,76957.65,0.0,0.91758,5e-05,10.85782]
[1776486834735,41.54,76957.65,0.0,0.91758,5e-05,10.85782]
[1776486834944,41.54,76957.65,0.0,0.91758,5e-05,10.85782]
[1776486835501,41.54,76957.68,0.0,0.91759,5e-05,10.8576]
[1776486839819,41.54,76957.46,0.0,0.91758,5e-05,10.85842]
[1776486839908,41.54,76957.46,0.0,0.91758,5e-05,10.85842]
[1776486839944,41.54,76957.46,0.0,0.91758,5e-05,10.85842]
[1776486840536,41.54,76956.89,0.0,0.91755,5e-05,10.86117]
[1776486842549,41.54,76952.25,0.0,0.91731,5e-05,10.88396]
[1776486843172,41.54,76952.25,0.0,0.91731,5e-05,10.88396]
[1776486843209,41.54,76952.25,0.0,0.91731,5e-05,10.88396]
[1776486843279,41.54,76952.25,0.0,0.91731,5e-05,10.88396]
[1776486843447,41.54,76952.25,0.0,0.91731,5e-05,10.88396]
[1776486843557,41.54,76951.82,0.0,0.91729,5e-05,10.88598]
[1776486848593,41.53,76950.38,0.0,0.91722,5e-05,10.89254]
[1776486852946,41.53,76950.86,0.0,0.91725,5e-05,10.88981]
[1776486852955,41.53,76950.86,0.0,0.91725,5e-05,10.88981]
[1776486853199,41.53,76950.86,0.0,0.91725,5e-05,10.88981]
[1776486853627,41.53,76950.68,0.0,0.91724,5e-05,10.89048]
[1776486860677,41.53,76951.28,0.0,0.91728,5e-05,10.88674]
[1776486865713,41.53,76953.57,0.0,0.91741,5e-05,10.87489]
[1776486867021,41.53,76953.57,0.0,0.91741,5e-05,10.87489]
[1776486867197,41.53,76953.57,0.0,0.91741,5e-05,10.87489]
[1776486867251,41.53,76953.57,0.0,0.91741,5e-05,10.87489]
[1776486867448,41.53,76953.57,0.0,0.91741,5e-05,10.87489]
[1776486867536,41.53,76955.37,0.0,0.9175,5e-05,10.86583]
[1776486872763,41.53,76957.32,0.0,0.91763,5e-05,10.85244]
[1776486875783,41.53,76963.37,0.0,0.91794,5e-05,10.82193]
[1776486876979,41.53,76963.37,0.0,0.91794,5e-05,10.82193]
[1776486877194,41.53,76963.37,0.0,0.91794,5e-05,10.82193]
[1776486877264,41.53,76963.37,0.0,0.91794,5e-05,10.82193]
[1776486877438,41.53,76963.37,0.0,0.91794,5e-05,10.82193]
[1776486877491,41.53,76966.39,0.0,0.9181,5e-05,10.80705]
[1776486882832,41.53,76967.6,0.0,0.91816,5e-05,10.80118]
[1776486886731,41.53,76965.57,0.0,0.91805,5e-05,10.81122]
[1776486886940,41.53,76965.57,0.0,0.91805,5e-05,10.81122]
[1776486886944,41.53,76965.57,0.0,0.91805,5e-05,10.81122]
[1776486887206,41.53,76965.57,0.0,0.91805,5e-05,10.81122]
[1776486887296,41.53,76963.48,0.0,0.91795,5e-05,10.82153]
[1776486887867,41.53,76974.31,0.0,0.9185,5e-05,10.76811]
[1776486888874,41.53,76984.6,0.0,0.91902,5e-05,10.71723]
[1776486889880,41.53,76984.78,0.0,0.91903,5e-05,10.71616]
[1776486890995,41.53,76984.78,0.0,0.91903,5e-05,10.71616]
[1776486891233,41.53,76984.78,0.0,0.91903,5e-05,10.71616]
[1776486891438,41.53,76984.76,0.0,0.91904,5e-05,10.71589]
[1776486892132,41.53,76984.76,0.0,0.91904,5e-05,10.71589]
[1776486893909,41.53,76977.39,0.0,0.91867,5e-05,10.75176]
[1776486896063,41.53,76974.21,0.0,0.91851,5e-05,10.76717]
[1776486896194,41.53,76974.21,0.0,0.91851,5e-05,10.76717]
[1776486896324,41.53,76974.21,0.0,0.91851,5e-05,10.76717]
[1776486896441,41.53,76974.21,0.0,0.91851,5e-05,10.76717]
[1776486896529,41.52,76969.31,0.0,0.91826,5e-05,10.79074]
[1776486901965,41.52,76976.13,0.0,0.91863,5e-05,10.75568]
[1776486903188,41.52,76976.13,0.0,0.91863,5e-05,10.75568]
[1776486903403,41.52,76976.13,0.0,0.91863,5e-05,10.75568]
[1776486903440,41.52,76976.13,0.0,0.91863,5e-05,10.75568]
[1776486903554,41.52,76978.15,0.0,0.91873,5e-05,10.74525]
[1776486909014,41.52,76978.25,0.0,0.91875,5e-05,10.74364]
[1776486914049,41.52,76978.25,0.0,0.91876,5e-05,10.74259]
[1776486916883,41.52,76979.75,0.0,0.91884,5e-05,10.73481]
[1776486916938,41.52,76979.75,0.0,0.91884,5e-05,10.73481]
[1776486917193,41.52,76979.75,0.0,0.91884,5e-05,10.73481]
[1776486917445,41.52,76979.75,0.0,0.91884,5e-05,10.73481]
[1776486917520,41.51,76982.48,0.0,0.91898,5e-05,10.72103]
[1776486923111,41.51,76982.77,0.0,0.919,5e-05,10.71885]
[1776486926416,41.51,76982.77,0.0,0.919,5e-05,10.71885]
[1776486926442,41.51,76982.77,0.0,0.919,5e-05,10.71885]
[1776486926479,41.51,76982.77,0.0,0.919,5e-05,10.71885]
[1776486926697,41.51,76982.77,0.0,0.919,5e-05,10.71885]
[1776486926707,41.51,76982.68,0.0,0.919,5e-05,10.7188]
[1776486932175,41.51,76982.48,0.0,0.91902,5e-05,10.71583]
[1776486937213,41.51,76982.72,0.0,0.91904,5e-05,10.71426]
[1776486939235,41.51,76988.29,0.0,0.91932,5e-05,10.68676]
[1776486940237,41.51,77002.66,0.0,0.92004,5e-05,10.61627]
[1776486941244,41.51,77008.31,0.0,0.92033,5e-05,10.58873]
[1776486942833,41.51,77007.51,0.0,0.92028,5e-05,10.59278]
[1776486942941,41.51,77007.51,0.0,0.92028,5e-05,10.59278]
[1776486943355,41.51,77007.51,0.0,0.92028,5e-05,10.59278]
[1776486943445,41.51,77007.51,0.0,0.92028,5e-05,10.59278]
[1776486943493,41.51,77007.11,0.0,0.92026,5e-05,10.59499]
[1776486948606,41.51,77005.61,0.0,0.92018,5e-05,10.6027]
[1776486954335,41.51,77001.91,0.0,0.91999,5e-05,10.6216]
[1776486957391,41.51,77000.99,0.0,0.91994,5e-05,10.62629]
[1776486957440,41.51,77000.99,0.0,0.91994,5e-05,10.62629]
[1776486957550,41.51,77000.35,0.0,0.91991,5e-05,10.62958]
[1776486957891,41.51,77000.35,0.0,0.91991,5e-05,10.62958]
[1776486957937,41.51,77000.35,0.0,0.91991,5e-05,10.62958]
[1776486963398,41.51,76998.56,0.0,0.91981,5e-05,10.63873]
[1776486968433,41.52,76999.86,0.0,0.91988,5e-05,10.6327]
[1776486973468,41.52,76999.72,0.0,0.91986,5e-05,10.63386]
[1776486977414,41.52,76999.48,0.0,0.91985,5e-05,10.63528]
[1776486977441,41.52,76999.48,0.0,0.91985,5e-05,10.63528]
[1776486977638,41.52,76999.43,0.0,0.91985,5e-05,10.6356]
[1776486978121,41.52,76999.43,0.0,0.91985,5e-05,10.6356]
[1776486978193,41.52,76999.43,0.0,0.91985,5e-05,10.6356]
[1776486983538,41.52,76997.59,0.0,0.91975,5e-05,10.64504]
[1776486988573,41.52,76998.39,0.0,0.91979,5e-05,10.64148]
[1776486991467,41.52,76998.43,0.0,0.91979,5e-05,10.64136]
[1776486991697,41.52,76998.43,0.0,0.91979,5e-05,10.64136]
[1776486991593,41.52,76998.55,0.0,0.91981,5e-05,10.6375]
[1776486991792,41.52,76998.55,0.0,0.91981,5e-05,10.6375]
[1776486991946,41.52,76998.55,0.0,0.91981,5e-05,10.6375]
[1776486991779,41.52,76998.55,0.0,0.91981,5e-05,10.6375]
[1776486997635,41.52,76998.55,0.0,0.91981,5e-05,10.63799]
[1776487002671,41.52,76998.47,0.0,0.9198,5e-05,10.63879]
[1776487004685,41.52,77003.34,0.0,0.92004,5e-05,10.61511]
[1776487005342,41.52,77003.34,0.0,0.92004,5e-05,10.61511]
[1776487005439,41.52,77003.34,0.0,0.92004,5e-05,10.61511]
[1776487005696,41.52,77003.34,0.0,0.92004,5e-05,10.61511]
[1776487005747,41.52,77007.44,0.0,0.92025,5e-05,10.59518]
[1776487006699,41.52,77012.53,0.0,0.9205,5e-05,10.57047]
[1776487012523,41.52,77013.93,0.0,0.92056,5e-05,10.5644]
[1776487012703,41.52,77013.93,0.0,0.92056,5e-05,10.5644]
[1776487014756,41.52,77018.92,0.0,0.9208,5e-05,10.54085]
[1776487015763,41.53,77028.77,0.0,0.92129,5e-05,10.49312]
[1776487016205,41.53,77028.77,0.0,0.92129,5e-05,10.49312]
[1776487016439,41.53,77028.77,0.0,0.92129,5e-05,10.49312]
[1776487016769,41.53,77030.01,0.0,0.92135,5e-05,10.48739]
[1776487018612,41.53,77029.98,0.0,0.92134,5e-05,10.48784]
[1776487018690,41.53,77029.98,0.0,0.92134,5e-05,10.48784]
[1776487018783,41.53,77030.09,0.0,0.92135,5e-05,10.4876]
[1776487024826,41.53,77030.75,0.0,0.92136,5e-05,10.48616]
[1776487027239,41.53,77030.5,0.0,0.92135,5e-05,10.48765]
[1776487027440,41.53,77030.5,0.0,0.92135,5e-05,10.48765]
[1776487031751,41.53,77030.43,0.0,0.92134,5e-05,10.48879]
[1776487031941,41.53,77030.32,0.0,0.92132,5e-05,10.4901]
[1776487033244,41.53,77030.64,0.0,0.92134,5e-05,10.48854]
[1776487033439,41.53,77030.64,0.0,0.92134,5e-05,10.48854]
[1776487033463,41.54,77029.41,0.0,0.92127,5e-05,10.49478]
[1776487038924,41.54,77030.99,0.0,0.92135,5e-05,10.48779]
[1776487042956,41.54,77040.26,0.0,0.9218,5e-05,10.44282]
[1776487045702,41.54,77040.12,0.0,0.9218,5e-05,10.44343]
[1776487045720,41.54,77045.35,0.0,0.92206,5e-05,10.41796]
[1776487046881,41.54,77045.13,0.0,0.92204,5e-05,10.41902]
[1776487046951,41.54,77045.13,0.0,0.92204,5e-05,10.41902]
[1776487046988,41.54,77045.38,0.0,0.92206,5e-05,10.41777]
[1776487052201,41.54,77045.64,0.0,0.92209,5e-05,10.41293]
[1776487052439,41.54,77045.64,0.0,0.92209,5e-05,10.41293]
[1776487058065,41.54,77045.71,0.0,0.9221,5e-05,10.41225]
[1776487064108,41.53,77045.69,0.0,0.9221,5e-05,10.41203]
[1776487067775,41.53,77041.46,0.0,0.9219,5e-05,10.43238]
[1776487067939,41.53,77041.1,0.0,0.92188,5e-05,10.43404]
[1776487068223,41.53,77041.1,0.0,0.92188,5e-05,10.43404]
[1776487068440,41.53,77041.1,0.0,0.92188,5e-05,10.43404]
[1776487068539,41.53,77042.34,0.0,0.92194,5e-05,10.42793]
[1776487074177,41.53,77045.86,0.0,0.92212,5e-05,10.41042]
[1776487076256,41.53,77046.69,0.0,0.92216,5e-05,10.40634]
[1776487076348,41.53,77046.69,0.0,0.92216,5e-05,10.40634]
[1776487076439,41.53,77046.69,0.0,0.92216,5e-05,10.40634]
[1776487076491,41.53,77048.56,0.0,0.92225,5e-05,10.39724]
[1776487079214,41.53,77054.4,0.0,0.92254,5e-05,10.36892]
[1776487082886,41.53,77056.53,0.0,0.92264,5e-05,10.3587]
[1776487082943,41.53,77056.53,0.0,0.92264,5e-05,10.3587]
[1776487083019,41.53,77056.53,0.0,0.92264,5e-05,10.3587]
[1776487083202,41.53,77056.53,0.0,0.92264,5e-05,10.3587]
[1776487083242,41.53,77056.57,0.0,0.92264,5e-05,10.35855]
[1776487086263,41.53,77061.58,0.0,0.92289,5e-05,10.33452]
[1776487089284,41.53,77068.12,0.0,0.9232,5e-05,10.30326]
[1776487091036,41.53,77068.58,0.0,0.92322,5e-05,10.30117]
[1776487091191,41.53,77068.58,0.0,0.92322,5e-05,10.30117]
[1776487091380,41.53,77068.58,0.0,0.92322,5e-05,10.30117]
[1776487091446,41.53,77068.58,0.0,0.92322,5e-05,10.30117]
[1776487091481,41.53,77068.58,0.0,0.92322,5e-05,10.3013]
[1776487097023,41.54,77072.43,0.0,0.9234,5e-05,10.2834]
[1776487097194,41.54,77072.43,0.0,0.9234,5e-05,10.2834]
[1776487097285,41.54,77072.43,0.0,0.9234,5e-05,10.2834]
[1776487097438,41.54,77072.43,0.0,0.9234,5e-05,10.2834]
[1776487097487,41.54,77072.69,0.0,0.92341,5e-05,10.2823]
[1776487102461,41.54,77071.61,0.0,0.92335,5e-05,10.28818]
[1776487102632,41.54,77071.61,0.0,0.92335,5e-05,10.28818]
[1776487102699,41.54,77071.61,0.0,0.92335,5e-05,10.28818]
[1776487102791,41.54,77073.2,0.0,0.92343,5e-05,10.28087]
[1776487108417,41.54,77070.61,0.0,0.92329,5e-05,10.29413]
[1776487109759,41.54,77070.61,0.0,0.92329,5e-05,10.29413]
[1776487109795,41.54,77070.26,0.0,0.92327,5e-05,10.29609]
[1776487109943,41.54,77070.26,0.0,0.92327,5e-05,10.29609]
[1776487110222,41.54,77070.26,0.0,0.92327,5e-05,10.29609]
[1776487110441,41.54,77070.26,0.0,0.92327,5e-05,10.29609]
[1776487117480,41.54,77069.06,0.0,0.92323,5e-05,10.29939]
[1776487122515,41.54,77071.28,0.0,0.92333,5e-05,10.28935]
[1776487124755,41.54,77072.24,0.0,0.92338,5e-05,10.28486]
[1776487124857,41.54,77072.07,0.0,0.92337,5e-05,10.28596]
[1776487124940,41.54,77072.07,0.0,0.92337,5e-05,10.28596]
[1776487125062,41.54,77072.07,0.0,0.92337,5e-05,10.28596]
[1776487125194,41.54,77072.07,0.0,0.92337,5e-05,10.28596]
[1776487130571,41.55,77071.5,0.0,0.92333,5e-05,10.28941]
[1776487135606,41.55,77071.36,0.0,0.92332,5e-05,10.29083]
[1776487140641,41.55,77071.43,0.0,0.92331,5e-05,10.2911]
[1776487144625,41.55,77068.75,0.0,0.92318,5e-05,10.30435]
[1776487144703,41.55,77068.75,0.0,0.92318,5e-05,10.30435]
[1776487144830,41.55,77068.75,0.0,0.92318,5e-05,10.30435]
[1776487144721,41.55,77068.67,0.0,0.92318,5e-05,10.30482]
[1776487144937,41.55,77068.67,0.0,0.92318,5e-05,10.30482]
[1776487147705,41.55,77073.9,0.0,0.92343,5e-05,10.27995]
[1776487150418,41.55,77076.83,0.0,0.92357,5e-05,10.26613]
[1776487150444,41.55,77076.83,0.0,0.92357,5e-05,10.26613]
[1776487150583,41.55,77076.83,0.0,0.92357,5e-05,10.26613]
[1776487150698,41.55,77076.83,0.0,0.92357,5e-05,10.26613]
[1776487150726,41.55,77076.27,0.0,0.92354,5e-05,10.26898]
[1776487155762,41.55,77077.33,0.0,0.92359,5e-05,10.26419]
[1776487160796,41.55,77087.28,0.0,0.92407,5e-05,10.2161]
[1776487164587,41.55,77091.25,0.0,0.92425,5e-05,10.19778]
[1776487164696,41.55,77091.25,0.0,0.92425,5e-05,10.19778]
[1776487164752,41.55,77091.25,0.0,0.92425,5e-05,10.19778]
[1776487164945,41.55,77091.25,0.0,0.92425,5e-05,10.19778]
[1776487164824,41.55,77091.44,0.0,0.92426,5e-05,10.19711]
[1776487169859,41.56,77087.59,0.0,0.92406,5e-05,10.21678]
[1776487172880,41.56,77083.43,0.0,0.92388,5e-05,10.23403]
[1776487173200,41.56,77083.43,0.0,0.92388,5e-05,10.23403]
[1776487173388,41.56,77083.43,0.0,0.92388,5e-05,10.23403]
[1776487173445,41.56,77083.43,0.0,0.92388,5e-05,10.23403]
[1776487173887,41.56,77083.28,0.0,0.92387,5e-05,10.23496]
[1776487181942,41.56,77083.46,0.0,0.92386,5e-05,10.23588]
[1776487184165,41.56,77084.48,0.0,0.9239,5e-05,10.23146]
[1776487184202,41.56,77084.48,0.0,0.9239,5e-05,10.23146]
[1776487184375,41.56,77084.48,0.0,0.9239,5e-05,10.23146]
[1776487184445,41.56,77084.48,0.0,0.9239,5e-05,10.23146]
[1776487185971,41.56,77084.63,0.0,0.92391,5e-05,10.23124]
[1776487192035,41.57,77082.98,0.0,0.92381,5e-05,10.2407]
[1776487193657,41.57,77082.98,0.0,0.92381,5e-05,10.2407]
[1776487193697,41.57,77082.98,0.0,0.92381,5e-05,10.2407]
[1776487193758,41.57,77082.4,0.0,0.92378,5e-05,10.24399]
[1776487194191,41.57,77082.4,0.0,0.92378,5e-05,10.24399]
[1776487194444,41.57,77082.4,0.0,0.92378,5e-05,10.24399]
[1776487200082,41.57,77082.06,0.0,0.92375,5e-05,10.24718]
[1776487205117,41.57,77081.68,0.0,0.92372,5e-05,10.2503]
[1776487210152,41.58,77081.57,0.0,0.9237,5e-05,10.25212]
[1776487215903,41.58,77081.87,0.0,0.9237,5e-05,10.25174]
[1776487215949,41.58,77081.87,0.0,0.9237,5e-05,10.25174]
[1776487216123,41.58,77079.93,0.0,0.92361,5e-05,10.26132]
[1776487216200,41.58,77079.93,0.0,0.92361,5e-05,10.26132]
[1776487216225,41.58,77079.0,0.0,0.92356,5e-05,10.26604]
[1776487223243,41.58,77080.62,0.0,0.92362,5e-05,10.25968]
[1776487224057,41.58,77080.62,0.0,0.92362,5e-05,10.25968]
[1776487224198,41.58,77080.62,0.0,0.92362,5e-05,10.25968]
[1776487224356,41.58,77080.62,0.0,0.92362,5e-05,10.25968]
[1776487224440,41.58,77080.62,0.0,0.92362,5e-05,10.25968]
[1776487224516,41.58,77080.62,0.0,0.92362,5e-05,10.25995]
[1776487230292,41.58,77080.65,0.0,0.92361,5e-05,10.2612]
[1776487237341,41.59,77080.82,0.0,0.92362,5e-05,10.25868]
[1776487242190,41.59,77081.43,0.0,0.92364,5e-05,10.25648]
[1776487242408,41.59,77081.43,0.0,0.92364,5e-05,10.25648]
[1776487242444,41.59,77081.43,0.0,0.92364,5e-05,10.25648]
[1776487242461,41.59,77081.43,0.0,0.92364,5e-05,10.25675]
[1776487248418,41.59,77082.46,0.0,0.92368,5e-05,10.25343]
[1776487249730,41.59,77082.46,0.0,0.92368,5e-05,10.25343]
[1776487249943,41.59,77082.46,0.0,0.92368,5e-05,10.25343]
[1776487249966,41.59,77082.46,0.0,0.92368,5e-05,10.25343]
[1776487250018,41.59,77082.46,0.0,0.92367,5e-05,10.25399]
[1776487250195,41.59,77082.46,0.0,0.92367,5e-05,10.25399]
[1776487253688,41.59,77082.46,0.0,0.92367,5e-05,10.25399]
[1776487253789,41.6,77082.51,0.0,0.92367,5e-05,10.25419]
[1776487255907,41.6,77081.35,0.0,0.92361,5e-05,10.25976]
[1776487255953,41.6,77081.35,0.0,0.92361,5e-05,10.25976]
[1776487261509,41.6,77077.07,0.0,0.9234,5e-05,10.28103]
[1776487262145,41.6,77077.07,0.0,0.9234,5e-05,10.28103]
[1776487262193,41.6,77077.07,0.0,0.9234,5e-05,10.28103]
[1776487262260,41.6,77077.07,0.0,0.9234,5e-05,10.28103]
[1776487262446,41.6,77077.07,0.0,0.9234,5e-05,10.28103]
[1776487262515,41.6,77074.96,0.0,0.92329,5e-05,10.29142]
[1776487265537,41.6,77080.01,0.0,0.92353,5e-05,10.26779]
[1776487266119,41.6,77080.01,0.0,0.92353,5e-05,10.26779]
[1776487266200,41.6,77080.01,0.0,0.92353,5e-05,10.26779]
[1776487266287,41.6,77080.01,0.0,0.92353,5e-05,10.26779]
[1776487266444,41.6,77080.01,0.0,0.92353,5e-05,10.26779]
[1776487266544,41.6,77082.25,0.0,0.92364,5e-05,10.25729]
[1776487267551,41.6,77076.55,0.0,0.92336,5e-05,10.28494]
[1776487268558,41.6,77071.45,0.0,0.92311,5e-05,10.30969]
[1776487269293,41.6,77071.45,0.0,0.92311,5e-05,10.30969]
[1776487269442,41.6,77071.45,0.0,0.92311,5e-05,10.30969]
[1776487269580,41.6,77071.45,0.0,0.92311,5e-05,10.30969]
[1776487269696,41.6,77071.45,0.0,0.92311,5e-05,10.30969]
[1776487269797,41.6,77069.81,0.0,0.92303,5e-05,10.31795]
[1776487273151,41.6,77072.09,0.0,0.92313,5e-05,10.30732]
[1776487273205,41.6,77072.09,0.0,0.92313,5e-05,10.30732]
[1776487273268,41.6,77072.09,0.0,0.92313,5e-05,10.30732]
[1776487273442,41.6,77072.09,0.0,0.92313,5e-05,10.30732]
[1776487273593,41.6,77073.14,0.0,0.92318,5e-05,10.30246]
[1776487279635,41.6,77075.36,0.0,0.92328,5e-05,10.29297]
[1776487281091,41.6,77075.36,0.0,0.92328,5e-05,10.29297]
[1776487281192,41.6,77075.36,0.0,0.92328,5e-05,10.29297]
[1776487281452,41.6,77075.36,0.0,0.92328,5e-05,10.29297]
[1776487281698,41.6,77075.36,0.0,0.92328,5e-05,10.29297]
[1776487281715,41.61,77075.5,0.0,0.92328,5e-05,10.2927]
[1776487287691,41.61,77076.77,0.0,0.92333,5e-05,10.28782]
[1776487292859,41.61,77076.66,0.0,0.92334,5e-05,10.28576]
[1776487292956,41.61,77076.66,0.0,0.92334,5e-05,10.28576]
[1776487293042,41.61,77076.54,0.0,0.92333,5e-05,10.28674]
[1776487293221,41.61,77076.54,0.0,0.92333,5e-05,10.28674]
[1776487293443,41.61,77076.54,0.0,0.92333,5e-05,10.28674]
[1776487300782,41.61,77076.8,0.0,0.92333,5e-05,10.28703]
[1776487306824,41.62,77080.2,0.0,0.92348,5e-05,10.27182]
[1776487308469,41.62,77084.07,0.0,0.92367,5e-05,10.25345]
[1776487308695,41.62,77084.07,0.0,0.92367,5e-05,10.25345]
[1776487308698,41.62,77084.07,0.0,0.92367,5e-05,10.25345]
[1776487308945,41.62,77084.07,0.0,0.92367,5e-05,10.25345]
[1776487309046,41.62,77084.1,0.0,0.92367,5e-05,10.25354]
[1776487316350,41.62,77084.61,0.0,0.92368,5e-05,10.25206]
[1776487316440,41.62,77084.61,0.0,0.92368,5e-05,10.25206]
[1776487320073,41.62,77085.42,0.0,0.9237,5e-05,10.24964]
[1776487320198,41.62,77085.53,0.0,0.92371,5e-05,10.24936]
[1776487320923,41.62,77085.56,0.0,0.92371,5e-05,10.24947]
[1776487325958,41.63,77089.43,0.0,0.92388,5e-05,10.23221]
[1776487327804,41.63,77091.41,0.0,0.92398,5e-05,10.22279]
[1776487327942,41.63,77091.41,0.0,0.92398,5e-05,10.22279]
[1776487336028,41.63,77094.44,0.0,0.9241,5e-05,10.20995]
[1776487338595,41.63,77095.89,0.0,0.92417,5e-05,10.20363]
[1776487338693,41.63,77095.89,0.0,0.92417,5e-05,10.20363]
[1776487338921,41.63,77095.89,0.0,0.92417,5e-05,10.20363]
[1776487338943,41.63,77095.89,0.0,0.92417,5e-05,10.20363]
[1776487339049,41.63,77096.69,0.0,0.9242,5e-05,10.20011]
[1776487344086,41.63,77092.71,0.0,0.924,5e-05,10.22073]
[1776487347365,41.64,77091.49,0.0,0.92393,5e-05,10.2274]
[1776487347439,41.64,77091.49,0.0,0.92393,5e-05,10.2274]
[1776487347874,41.64,77091.49,0.0,0.92393,5e-05,10.2274]
[1776487347941,41.64,77091.49,0.0,0.92393,5e-05,10.2274]
[1776487348114,41.64,77091.57,0.0,0.92393,5e-05,10.22728]
[1776487353150,41.64,77090.74,0.0,0.9239,5e-05,10.2292]
[1776487357809,41.64,77090.51,0.0,0.92388,5e-05,10.2311]
[1776487357943,41.64,77090.51,0.0,0.92388,5e-05,10.2311]
[1776487360938,41.64,77090.93,0.0,0.92389,5e-05,10.22987]
[1776487361038,41.64,77089.0,0.0,0.9238,5e-05,10.23929]
[1776487361194,41.64,77089.0,0.0,0.9238,5e-05,10.23929]
[1776487361256,41.64,77089.0,0.0,0.9238,5e-05,10.23929]
[1776487361440,41.64,77089.0,0.0,0.9238,5e-05,10.23929]
[1776487361541,41.64,77086.72,0.0,0.92369,5e-05,10.25021]
[1776487367248,41.64,77084.81,0.0,0.92359,5e-05,10.26039]
[1776487374297,41.65,77084.65,0.0,0.92356,5e-05,10.26271]
[1776487379332,41.65,77084.71,0.0,0.92356,5e-05,10.26355]
[1776487381758,41.65,77084.87,0.0,0.92356,5e-05,10.26301]
[1776487381940,41.65,77084.87,0.0,0.92356,5e-05,10.26301]
[1776487382143,41.65,77084.87,0.0,0.92356,5e-05,10.26301]
[1776487382007,41.65,77089.28,0.0,0.92377,5e-05,10.24236]
[1776487382195,41.65,77089.28,0.0,0.92377,5e-05,10.24236]
[1776487382353,41.65,77093.79,0.0,0.92399,5e-05,10.22076]
[1776487386698,41.65,77094.4,0.0,0.92401,5e-05,10.21872]
[1776487386950,41.65,77094.4,0.0,0.92401,5e-05,10.21872]
[1776487387050,41.65,77097.5,0.0,0.92415,5e-05,10.20419]
[1776487392424,41.65,77100.28,0.0,0.92429,5e-05,10.19096]
[1776487394626,41.65,77100.28,0.0,0.92429,5e-05,10.19096]
[1776487394698,41.65,77100.28,0.0,0.92429,5e-05,10.19096]
[1776487400480,41.65,77100.48,0.0,0.92429,5e-05,10.19011]
[1776487403035,41.65,77101.96,0.0,0.92437,5e-05,10.18304]
[1776487403085,41.65,77101.96,0.0,0.92437,5e-05,10.18304]
[1776487403134,41.65,77102.02,0.0,0.92437,5e-05,10.18279]
[1776487403501,41.65,77102.46,0.0,0.92439,5e-05,10.18069]
[1776487407529,41.65,77106.67,0.0,0.92459,5e-05,10.16069]
[1776487410541,41.65,77106.87,0.0,0.9246,5e-05,10.15981]
[1776487410704,41.65,77106.87,0.0,0.9246,5e-05,10.15981]
[1776487410810,41.65,77106.87,0.0,0.9246,5e-05,10.15981]
[1776487410939,41.65,77106.87,0.0,0.9246,5e-05,10.15981]
[1776487411040,41.65,77106.81,0.0,0.92462,5e-05,10.15679]
[1776487416592,41.65,77106.77,0.0,0.92461,5e-05,10.15714]
[1776487422634,41.66,77106.7,0.0,0.92461,5e-05,10.15759]
[1776487427669,41.66,77106.73,0.0,0.92461,5e-05,10.15752]
[1776487432704,41.66,77106.38,0.0,0.92458,5e-05,10.16022]
[1776487434307,41.66,77106.48,0.0,0.92458,5e-05,10.16006]
[1776487434441,41.66,77106.48,0.0,0.92458,5e-05,10.16006]
[1776487434651,41.66,77106.48,0.0,0.92458,5e-05,10.16006]
[1776487434696,41.66,77106.48,0.0,0.92458,5e-05,10.16006]
[1776487434718,41.66,77106.45,0.0,0.92458,5e-05,10.16053]
[1776487440017,41.66,77106.45,0.0,0.92458,5e-05,10.16053]
[1776487440198,41.66,77106.45,0.0,0.92458,5e-05,10.16053]
[1776487440205,41.66,77106.7,0.0,0.92457,5e-05,10.16123]
[1776487440564,41.66,77106.7,0.0,0.92457,5e-05,10.16123]
[1776487440691,41.66,77106.7,0.0,0.92457,5e-05,10.16123]
[1776487442774,41.66,77112.15,0.0,0.92483,5e-05,10.13588]
[1776487443302,41.66,77112.15,0.0,0.92483,5e-05,10.13588]
[1776487443440,41.66,77112.15,0.0,0.92483,5e-05,10.13588]
[1776487443579,41.66,77112.15,0.0,0.92483,5e-05,10.13588]
[1776487443689,41.66,77112.15,0.0,0.92483,5e-05,10.13588]
[1776487443781,41.66,77111.25,0.0,0.92478,5e-05,10.14048]
[1776487445795,41.67,77107.4,0.0,0.92459,5e-05,10.15952]
[1776487450579,41.67,77107.35,0.0,0.92458,5e-05,10.16102]
[1776487450693,41.67,77107.35,0.0,0.92458,5e-05,10.16102]
[1776487456872,41.67,77107.85,0.0,0.92458,5e-05,10.16077]
[1776487458953,41.67,77108.43,0.0,0.9246,5e-05,10.15831]
[1776487459440,41.67,77108.35,0.0,0.92459,5e-05,10.15929]
[1776487459694,41.67,77108.35,0.0,0.92459,5e-05,10.15929]
[1776487465934,41.68,77110.59,0.0,0.92468,5e-05,10.15041]
[1776487466541,41.68,77110.59,0.0,0.92468,5e-05,10.15041]
[1776487466701,41.68,77110.59,0.0,0.92468,5e-05,10.15041]
[1776487471977,41.68,77113.23,0.0,0.92481,5e-05,10.13669]
[1776487479028,41.69,77113.14,0.0,0.92478,5e-05,10.13945]
[1776487480436,41.69,77113.14,0.0,0.92478,5e-05,10.13945]
[1776487480692,41.69,77113.14,0.0,0.92478,5e-05,10.13945]
[1776487484064,41.69,77106.25,0.0,0.92444,5e-05,10.17389]
[1776487484584,41.69,77106.25,0.0,0.92444,5e-05,10.17389]
[1776487484694,41.69,77106.25,0.0,0.92444,5e-05,10.17389]
[1776487485071,41.69,77102.54,0.0,0.92426,5e-05,10.19186]
[1776487486078,41.69,77097.97,0.0,0.92404,5e-05,10.21393]
[1776487488092,41.69,77093.69,0.0,0.92383,5e-05,10.23479]
[1776487488500,41.69,77093.69,0.0,0.92383,5e-05,10.23479]
[1776487488691,41.69,77093.69,0.0,0.92383,5e-05,10.23479]
[1776487491113,41.69,77087.6,0.0,0.92353,5e-05,10.26431]
[1776487492120,41.7,77080.7,0.0,0.92319,5e-05,10.29847]
[1776487493126,41.7,77072.81,0.0,0.9228,5e-05,10.33683]
[1776487494134,41.7,77072.76,0.0,0.92279,5e-05,10.33746]
[1776487494773,41.7,77072.76,0.0,0.92279,5e-05,10.33746]
[1776487494832,41.7,77072.76,0.0,0.92279,5e-05,10.33746]
[1776487494941,41.7,77072.76,0.0,0.92279,5e-05,10.33746]
[1776487495185,41.7,77073.59,0.0,0.92283,5e-05,10.33385]
[1776487495994,41.7,77073.59,0.0,0.92283,5e-05,10.33385]
[1776487496163,41.7,77026.47,0.0,0.92051,5e-05,10.56202]
[1776487497170,41.7,77017.44,0.0,0.92006,5e-05,10.60631]
[1776487498177,41.7,77018.16,0.0,0.92009,5e-05,10.60309]
[1776487499167,41.7,77018.16,0.0,0.92009,5e-05,10.60309]
[1776487499184,41.7,77019.1,0.0,0.92014,5e-05,10.59881]
[1776487501198,41.7,77034.03,0.0,0.92087,5e-05,10.52685]
[1776487502205,41.7,77040.33,0.0,0.92118,5e-05,10.49672]
[1776487503212,41.7,77036.86,0.0,0.921,5e-05,10.514]
[1776487507207,41.71,77035.52,0.0,0.92092,5e-05,10.52178]
[1776487513133,41.71,77035.45,0.0,0.92091,5e-05,10.52294]
[1776487513292,41.71,77052.78,0.0,0.92177,5e-05,10.43906]
[1776487514299,41.71,77061.36,0.0,0.92218,5e-05,10.39793]
[1776487515306,41.71,77060.31,0.0,0.92213,5e-05,10.40326]
[1776487516672,41.71,77061.13,0.0,0.92217,5e-05,10.39957]
[1776487517320,41.71,77060.76,0.0,0.92215,5e-05,10.40162]
[1776487518695,41.71,77060.76,0.0,0.92215,5e-05,10.40162]
[1776487523362,41.71,77057.4,0.0,0.92197,5e-05,10.41944]
[1776487526697,41.71,77056.58,0.0,0.92192,5e-05,10.42388]
[1776487526791,41.72,77058.65,0.0,0.92202,5e-05,10.41413]
[1776487528403,41.72,77063.53,0.0,0.92225,5e-05,10.3911]
[1776487530010,41.72,77063.53,0.0,0.92225,5e-05,10.3911]
[1776487530197,41.72,77063.53,0.0,0.92225,5e-05,10.3911]
[1776487535450,41.72,77066.97,0.0,0.92242,5e-05,10.37321]
[1776487536611,41.72,77066.97,0.0,0.92242,5e-05,10.37321]
[1776487536662,41.72,77066.97,0.0,0.92242,5e-05,10.37321]
[1776487536700,41.72,77066.97,0.0,0.92242,5e-05,10.37321]
[1776487536712,41.72,77067.34,0.0,0.92244,5e-05,10.37174]
[1776487542499,41.73,77067.65,0.0,0.92243,5e-05,10.37217]
[1776487545520,41.73,77072.22,0.0,0.92265,5e-05,10.35116]
[1776487547199,41.73,77072.22,0.0,0.92265,5e-05,10.35116]
[1776487547296,41.73,77072.74,0.0,0.92267,5e-05,10.3494]
[1776487547371,41.73,77072.74,0.0,0.92267,5e-05,10.3494]
[1776487547441,41.73,77072.74,0.0,0.92267,5e-05,10.3494]
[1776487552569,41.73,77069.18,0.0,0.92249,5e-05,10.36654]
[1776487553975,41.73,77069.18,0.0,0.92249,5e-05,10.36654]
[1776487554150,41.73,77069.18,0.0,0.92249,5e-05,10.36654]
[1776487554191,41.73,77069.18,0.0,0.92249,5e-05,10.36654]
[1776487554288,41.73,77069.51,0.0,0.92251,5e-05,10.36495]
[1776487559619,41.73,77067.75,0.0,0.92242,5e-05,10.37344]
[1776487561285,41.73,77067.75,0.0,0.92242,5e-05,10.37344]
[1776487561381,41.73,77066.16,0.0,0.92234,5e-05,10.38116]
[1776487561443,41.73,77066.16,0.0,0.92234,5e-05,10.38116]
[1776487561633,41.73,77065.53,0.0,0.92231,5e-05,10.38425]
[1776487566667,41.73,77064.14,0.0,0.92224,5e-05,10.39119]
[1776487568465,41.73,77063.58,0.0,0.92221,5e-05,10.39394]
[1776487568503,41.73,77063.58,0.0,0.92221,5e-05,10.39394]
[1776487568693,41.73,77063.58,0.0,0.92221,5e-05,10.39394]
[1776487568787,41.73,77063.13,0.0,0.92219,5e-05,10.39615]
[1776487574724,41.73,77062.42,0.0,0.92214,5e-05,10.40177]
[1776487578197,41.74,77062.69,0.0,0.92214,5e-05,10.40121]
[1776487578296,41.74,77062.55,0.0,0.92213,5e-05,10.40263]
[1776487578439,41.74,77062.55,0.0,0.92213,5e-05,10.40263]
[1776487583787,41.74,77062.57,0.0,0.92211,5e-05,10.40437]
[1776487591802,41.74,77062.49,0.0,0.9221,5e-05,10.40584]
[1776487591937,41.74,77062.49,0.0,0.9221,5e-05,10.40584]
[1776487592039,41.75,77062.41,0.0,0.9221,5e-05,10.40459]
[1776487598894,41.75,77061.92,0.0,0.92205,5e-05,10.40939]
[1776487604920,41.75,77062.03,0.0,0.92204,5e-05,10.40989]
[1776487604944,41.75,77062.03,0.0,0.92204,5e-05,10.40989]
[1776487604974,41.75,77062.03,0.0,0.92204,5e-05,10.40989]
[1776487605190,41.75,77062.03,0.0,0.92204,5e-05,10.40989]
[1776487605289,41.76,77062.03,0.0,0.92203,5e-05,10.41126]
[1776487611138,41.76,77063.35,0.0,0.92208,5e-05,10.40627]
[1776487611183,41.76,77063.35,0.0,0.92208,5e-05,10.40627]
[1776487611207,41.76,77063.35,0.0,0.92208,5e-05,10.40627]
[1776487611282,41.76,77063.35,0.0,0.92208,5e-05,10.40632]
[1776487611452,41.76,77063.35,0.0,0.92208,5e-05,10.40632]
[1776487620041,41.76,77063.35,0.0,0.92206,5e-05,10.4088]
[1776487623036,41.77,77065.39,0.0,0.92215,5e-05,10.39967]
[1776487623157,41.77,77065.39,0.0,0.92215,5e-05,10.39967]
[1776487623193,41.77,77065.39,0.0,0.92215,5e-05,10.39967]
[1776487623258,41.77,77063.85,0.0,0.92207,5e-05,10.40744]
[1776487629105,41.77,77062.51,0.0,0.92199,5e-05,10.41524]
[1776487638169,41.78,77063.33,0.0,0.922,5e-05,10.41424]
[1776487643203,41.78,77064.36,0.0,0.92204,5e-05,10.41096]
[1776487645346,41.78,77064.36,0.0,0.92204,5e-05,10.41096]
[1776487645392,41.78,77064.36,0.0,0.92204,5e-05,10.41096]
[1776487645446,41.78,77064.36,0.0,0.92204,5e-05,10.41096]
[1776487645445,41.78,77065.42,0.0,0.92208,5e-05,10.40653]
[1776487651261,41.78,77065.54,0.0,0.92209,5e-05,10.40463]
[1776487656446,41.79,77066.35,0.0,0.92211,5e-05,10.40214]
[1776487656530,41.79,77066.61,0.0,0.92212,5e-05,10.40125]
[1776487656706,41.79,77066.61,0.0,0.92212,5e-05,10.40125]
[1776487657304,41.79,77067.81,0.0,0.92218,5e-05,10.39584]
[1776487662339,41.79,77067.74,0.0,0.92216,5e-05,10.39802]
[1776487672409,41.8,77067.74,0.0,0.92213,5e-05,10.40092]
[1776487673100,41.8,77067.74,0.0,0.92213,5e-05,10.40092]
[1776487673210,41.8,77067.74,0.0,0.92213,5e-05,10.40092]
[1776487673444,41.8,77067.74,0.0,0.92213,5e-05,10.40092]
[1776487673260,41.8,77067.74,0.0,0.92213,5e-05,10.40091]
[1776487678451,41.8,77067.87,0.0,0.92214,5e-05,10.40021]
[1776487681270,41.8,77068.11,0.0,0.92215,5e-05,10.39903]
[1776487681346,41.8,77068.11,0.0,0.92215,5e-05,10.39903]
[1776487681444,41.8,77068.11,0.0,0.92215,5e-05,10.39903]
[1776487681472,41.8,77068.29,0.0,0.92216,5e-05,10.39815]
[1776487685611,41.8,77071.72,0.0,0.92232,5e-05,10.38165]
[1776487685660,41.8,77071.72,0.0,0.92232,5e-05,10.38165]
[1776487685710,41.8,77071.72,0.0,0.92232,5e-05,10.38165]
[1776487685712,41.8,77074.62,0.0,0.92246,5e-05,10.36773]
[1776487691663,41.8,77074.9,0.0,0.92248,5e-05,10.36653]
[1776487691695,41.8,77074.9,0.0,0.92248,5e-05,10.36653]
[1776487691804,41.8,77074.9,0.0,0.92248,5e-05,10.36653]
[1776487691944,41.8,77074.9,0.0,0.92248,5e-05,10.36653]
[1776487691976,41.8,77074.9,0.0,0.92248,5e-05,10.36654]
[1776487697584,41.8,77075.66,0.0,0.92251,5e-05,10.36371]
[1776487699382,41.8,77075.66,0.0,0.92251,5e-05,10.36371]
[1776487699447,41.8,77075.66,0.0,0.92251,5e-05,10.36371]
[1776487699474,41.8,77075.66,0.0,0.92251,5e-05,10.36371]
[1776487699433,41.8,77076.84,0.0,0.92256,5e-05,10.35803]
[1776487699699,41.8,77076.84,0.0,0.92256,5e-05,10.35803]
[1776487706647,41.8,77079.55,0.0,0.92269,5e-05,10.34505]
[1776487708661,41.8,77085.19,0.0,0.92297,5e-05,10.31805]
[1776487710750,41.8,77085.5,0.0,0.92298,5e-05,10.31662]
[1776487710911,41.8,77085.5,0.0,0.92298,5e-05,10.31662]
[1776487710943,41.8,77085.5,0.0,0.92298,5e-05,10.31662]
[1776487711007,41.8,77086.69,0.0,0.92306,5e-05,10.30758]
[1776487716717,41.8,77087.74,0.0,0.92311,5e-05,10.30305]
[1776487721752,41.8,77087.88,0.0,0.92311,5e-05,10.30285]
[1776487726786,41.8,77087.91,0.0,0.92311,5e-05,10.30319]
[1776487727838,41.8,77087.91,0.0,0.92311,5e-05,10.30319]
[1776487727893,41.8,77087.91,0.0,0.92311,5e-05,10.30319]
[1776487727944,41.8,77087.91,0.0,0.92311,5e-05,10.30319]
[1776487728044,41.8,77087.91,0.0,0.9231,5e-05,10.30329]
[1776487733841,41.8,77088.98,0.0,0.92317,5e-05,10.29713]
[1776487740890,41.8,77090.45,0.0,0.92325,5e-05,10.28834]
[1776487742287,41.8,77090.45,0.0,0.92325,5e-05,10.28834]
[1776487742403,41.8,77090.45,0.0,0.92325,5e-05,10.28834]
[1776487742449,41.8,77090.45,0.0,0.92325,5e-05,10.28834]
[1776487742547,41.8,77090.67,0.0,0.92327,5e-05,10.28678]
[1776487747938,41.8,77092.76,0.0,0.92338,5e-05,10.27558]
[1776487748765,41.8,77092.76,0.0,0.92338,5e-05,10.27558]
[1776487748947,41.8,77092.76,0.0,0.92338,5e-05,10.27558]
[1776487748968,41.8,77092.76,0.0,0.92338,5e-05,10.27558]
[1776487749195,41.8,77092.76,0.0,0.92338,5e-05,10.27558]
[1776487749291,41.79,77092.76,0.0,0.92339,5e-05,10.27514]
[1776487750960,41.79,77098.76,0.0,0.92368,5e-05,10.24627]
[1776487754987,41.79,77092.71,0.0,0.92339,5e-05,10.27449]
[1776487755866,41.79,77092.71,0.0,0.92339,5e-05,10.27449]
[1776487755951,41.79,77092.71,0.0,0.92339,5e-05,10.27449]
[1776487755980,41.79,77092.71,0.0,0.92339,5e-05,10.27449]
[1776487756202,41.79,77092.71,0.0,0.92339,5e-05,10.27449]
[1776487756290,41.79,77092.64,0.0,0.92339,5e-05,10.27441]
[1776487762037,41.79,77092.38,0.0,0.92339,5e-05,10.2746]
[1776487765110,41.79,77091.02,0.0,0.92333,5e-05,10.2807]
[1776487765202,41.79,77091.02,0.0,0.92333,5e-05,10.2807]
[1776487765272,41.79,77091.02,0.0,0.92333,5e-05,10.2807]
[1776487765442,41.79,77091.02,0.0,0.92333,5e-05,10.2807]
[1776487765481,41.79,77090.15,0.0,0.92329,5e-05,10.28443]
[1776487771101,41.79,77089.9,0.0,0.92331,5e-05,10.28116]
[1776487773145,41.79,77089.9,0.0,0.92331,5e-05,10.28116]
[1776487773152,41.79,77089.9,0.0,0.92331,5e-05,10.28116]
[1776487773193,41.79,77089.9,0.0,0.92331,5e-05,10.28116]
[1776487773291,41.78,77089.99,0.0,0.92332,5e-05,10.28012]
[1776487779157,41.78,77089.21,0.0,0.9233,5e-05,10.28287]
[1776487783184,41.78,77083.58,0.0,0.92303,5e-05,10.30938]
[1776487783893,41.78,77083.58,0.0,0.92303,5e-05,10.30938]
[1776487783945,41.78,77083.58,0.0,0.92303,5e-05,10.30938]
[1776487783953,41.78,77083.58,0.0,0.92303,5e-05,10.30938]
[1776487784207,41.78,77083.58,0.0,0.92303,5e-05,10.30938]
[1776487784264,41.78,77082.8,0.0,0.92299,5e-05,10.31322]
[1776487790234,41.78,77082.99,0.0,0.92299,5e-05,10.31284]
[1776487795269,41.78,77083.14,0.0,0.923,5e-05,10.3126]
[1776487797257,41.78,77083.14,0.0,0.923,5e-05,10.3126]
[1776487797334,41.78,77083.14,0.0,0.923,5e-05,10.3126]
[1776487797451,41.78,77083.14,0.0,0.923,5e-05,10.3126]
[1776487797536,41.78,77083.14,0.0,0.92299,5e-05,10.3129]
[1776487801096,41.78,77085.02,0.0,0.92308,5e-05,10.30412]
[1776487801138,41.78,77085.02,0.0,0.92308,5e-05,10.30412]
[1776487801201,41.78,77085.02,0.0,0.92308,5e-05,10.30412]
[1776487801311,41.79,77088.72,0.0,0.92326,5e-05,10.28664]
[1776487804663,41.79,77089.82,0.0,0.92331,5e-05,10.28151]
[1776487804711,41.79,77089.82,0.0,0.92331,5e-05,10.28151]
[1776487804943,41.79,77089.82,0.0,0.92331,5e-05,10.28151]
[1776487805339,41.78,77089.83,0.0,0.92331,5e-05,10.28128]
[1776487810570,41.78,77093.21,0.0,0.92348,5e-05,10.26442]
[1776487810710,41.78,77097.1,0.0,0.92367,5e-05,10.24567]
[1776487810734,41.78,77097.1,0.0,0.92367,5e-05,10.24567]
[1776487810941,41.78,77097.1,0.0,0.92367,5e-05,10.24567]
[1776487811384,41.78,77098.44,0.0,0.92374,5e-05,10.23914]
[1776487817426,41.78,77098.84,0.0,0.92376,5e-05,10.23653]
[1776487823468,41.78,77100.31,0.0,0.92384,5e-05,10.22882]
[1776487825482,41.78,77106.9,0.0,0.92416,5e-05,10.19717]
[1776487826027,41.78,77106.9,0.0,0.92416,5e-05,10.19717]
[1776487826152,41.78,77106.9,0.0,0.92416,5e-05,10.19717]
[1776487826198,41.78,77106.9,0.0,0.92416,5e-05,10.19717]
[1776487826489,41.78,77107.53,0.0,0.92419,5e-05,10.19409]
[1776487831524,41.78,77109.83,0.0,0.92432,5e-05,10.17941]
[1776487832085,41.78,77109.83,0.0,0.92432,5e-05,10.17941]
[1776487832194,41.78,77109.83,0.0,0.92432,5e-05,10.17941]
[1776487832262,41.78,77109.83,0.0,0.92432,5e-05,10.17941]
[1776487832440,41.78,77109.83,0.0,0.92432,5e-05,10.17941]
[1776487832531,41.78,77111.33,0.0,0.9244,5e-05,10.17222]
[1776487837566,41.78,77112.08,0.0,0.92443,5e-05,10.16848]
[1776487842601,41.78,77112.23,0.0,0.92444,5e-05,10.16758]
[1776487843741,41.78,77114.44,0.0,0.92455,5e-05,10.15703]
[1776487843944,41.78,77114.44,0.0,0.92455,5e-05,10.15703]
[1776487844010,41.78,77114.44,0.0,0.92455,5e-05,10.15703]
[1776487844194,41.78,77114.44,0.0,0.92455,5e-05,10.15703]
[1776487844614,41.78,77116.11,0.0,0.92463,5e-05,10.14906]
[1776487849650,41.78,77116.76,0.0,0.92466,5e-05,10.14586]
[1776487853550,41.78,77116.76,0.0,0.92466,5e-05,10.14586]
[1776487853558,41.78,77116.68,0.0,0.92465,5e-05,10.14714]
[1776487853695,41.78,77116.68,0.0,0.92465,5e-05,10.14714]
[1776487854158,41.78,77116.68,0.0,0.92465,5e-05,10.14714]
[1776487854194,41.78,77116.68,0.0,0.92465,5e-05,10.14714]
[1776487854259,41.78,77117.18,0.0,0.92467,5e-05,10.14476]
[1776487859251,41.78,77119.02,0.0,0.92475,5e-05,10.13722]
[1776487859437,41.78,77119.02,0.0,0.92475,5e-05,10.13722]
[1776487859495,41.78,77119.02,0.0,0.92475,5e-05,10.13722]
[1776487859538,41.78,77122.07,0.0,0.92489,5e-05,10.12335]
[1776487859696,41.78,77122.07,0.0,0.92489,5e-05,10.12335]
[1776487864755,41.78,77123.4,0.0,0.92495,5e-05,10.11714]
[1776487869790,41.78,77123.56,0.0,0.92495,5e-05,10.11641]
[1776487871804,41.78,77127.94,0.0,0.92516,5e-05,10.09563]
[1776487873428,41.78,77127.94,0.0,0.92516,5e-05,10.09563]
[1776487873440,41.78,77127.94,0.0,0.92516,5e-05,10.09563]
[1776487873584,41.78,77128.58,0.0,0.92519,5e-05,10.09298]
[1776487873702,41.78,77128.58,0.0,0.92519,5e-05,10.09298]
[1776487873947,41.78,77128.58,0.0,0.92519,5e-05,10.09298]
[1776487878384,41.79,77129.41,0.0,0.92522,5e-05,10.09012]
[1776487878441,41.79,77129.41,0.0,0.92522,5e-05,10.09012]
[1776487878787,41.79,77127.55,0.0,0.92512,5e-05,10.09966]
[1776487878796,41.79,77127.55,0.0,0.92512,5e-05,10.09966]
[1776487878853,41.79,77124.71,0.0,0.92499,5e-05,10.11313]
[1776487883669,41.79,77122.08,0.0,0.92486,5e-05,10.12627]
[1776487883694,41.79,77119.72,0.0,0.92474,5e-05,10.13811]
[1776487883889,41.79,77118.29,0.0,0.92467,5e-05,10.1452]
[1776487885903,41.79,77118.22,0.0,0.92466,5e-05,10.14582]
[1776487885940,41.79,77118.22,0.0,0.92466,5e-05,10.14582]
[1776487887917,41.79,77114.17,0.0,0.92446,5e-05,10.16592]
[1776487893962,41.8,77112.84,0.0,0.9244,5e-05,10.1704]
[1776487896783,41.8,77113.78,0.0,0.92444,5e-05,10.16642]
[1776487896940,41.8,77113.78,0.0,0.92444,5e-05,10.16642]
[1776487897005,41.8,77113.78,0.0,0.92444,5e-05,10.16642]
[1776487897196,41.8,77113.78,0.0,0.92444,5e-05,10.16642]
[1776487897207,41.8,77113.79,0.0,0.92444,5e-05,10.16662]
[1776487903102,41.8,77113.6,0.0,0.92442,5e-05,10.16875]
[1776487909612,41.8,77113.81,0.0,0.92443,5e-05,10.16799]
[1776487909691,41.8,77113.81,0.0,0.92443,5e-05,10.16799]
[1776487909666,41.8,77114.54,0.0,0.92445,5e-05,10.16617]
[1776487909935,41.8,77114.54,0.0,0.92445,5e-05,10.16617]
[1776487910202,41.8,77114.54,0.0,0.92445,5e-05,10.16617]
[1776487910275,41.8,77114.82,0.0,0.92446,5e-05,10.16483]
[1776487914292,41.81,77115.69,0.0,0.9245,5e-05,10.16117]
[1776487920145,41.81,77117.47,0.0,0.92456,5e-05,10.15463]
[1776487923044,41.81,77118.66,0.0,0.92462,5e-05,10.14945]
[1776487923195,41.81,77118.66,0.0,0.92462,5e-05,10.14945]
[1776487924173,41.81,77122.98,0.0,0.92482,5e-05,10.12943]
[1776487926187,41.81,77124.54,0.0,0.92488,5e-05,10.12258]
[1776487929208,41.81,77125.07,0.0,0.9249,5e-05,10.12091]
[1776487931199,41.81,77125.1,0.0,0.9249,5e-05,10.12105]
[1776487931453,41.81,77125.1,0.0,0.9249,5e-05,10.12105]
[1776487936436,41.82,77128.4,0.0,0.92505,5e-05,10.10655]
[1776487936691,41.82,77128.4,0.0,0.92505,5e-05,10.10655]
[1776487938271,41.82,77134.85,0.0,0.92534,5e-05,10.07725]
[1776487939109,41.82,77134.85,0.0,0.92534,5e-05,10.07725]
[1776487939198,41.82,77134.85,0.0,0.92534,5e-05,10.07725]
[1776487948341,41.83,77133.48,0.0,0.92524,5e-05,10.08686]
[1776487949141,41.83,77133.48,0.0,0.92524,5e-05,10.08686]
[1776487949189,41.83,77133.48,0.0,0.92524,5e-05,10.08686]
[1776487954748,41.83,77134.73,0.0,0.92531,5e-05,10.07904]
[1776487962440,41.84,77136.51,0.0,0.92536,5e-05,10.07455]
[1776487967501,41.84,77134.92,0.0,0.92526,5e-05,10.08448]
[1776487968695,41.84,77134.92,0.0,0.92526,5e-05,10.08448]
[1776487974525,41.85,77129.43,0.0,0.92497,5e-05,10.11304]
[1776487979560,41.85,77127.04,0.0,0.92484,5e-05,10.12603]
[1776487982167,41.85,77125.7,0.0,0.92477,5e-05,10.13298]
[1776487982196,41.85,77125.7,0.0,0.92477,5e-05,10.13298]
[1776487987617,41.86,77125.19,0.0,0.92473,5e-05,10.13703]
[1776487991030,41.86,77125.55,0.0,0.92475,5e-05,10.13584]
[1776487991195,41.86,77125.55,0.0,0.92475,5e-05,10.13584]
[1776487996679,41.86,77125.59,0.0,0.92473,5e-05,10.13739]
[1776488001714,41.86,77128.73,0.0,0.92487,5e-05,10.12334]
[1776488003801,41.86,77130.68,0.0,0.92497,5e-05,10.11401]
[1776488003955,41.86,77131.97,0.0,0.92503,5e-05,10.10782]
[1776488004736,41.86,77135.89,0.0,0.92521,5e-05,10.0892]
[1776488005743,41.86,77139.6,0.0,0.92539,5e-05,10.07163]
[1776488006750,41.86,77131.74,0.0,0.92502,5e-05,10.10882]
[1776488007796,41.86,77131.74,0.0,0.92502,5e-05,10.10882]
[1776488007939,41.86,77131.44,0.0,0.925,5e-05,10.11019]
[1776488015813,41.86,77130.5,0.0,0.92497,5e-05,10.11223]
[1776488017998,41.86,77131.22,0.0,0.925,5e-05,10.10944]
[1776488018195,41.86,77131.22,0.0,0.925,5e-05,10.10944]
[1776488029911,41.87,77132.17,0.0,0.92501,5e-05,10.10886]
[1776488031678,41.87,77132.17,0.0,0.92501,5e-05,10.10886]
[1776488031694,41.87,77132.17,0.0,0.92501,5e-05,10.10886]
[1776488039981,41.88,77130.83,0.0,0.92491,5e-05,10.11861]
[1776488041448,41.88,77130.83,0.0,0.92491,5e-05,10.11861]
[1776488041699,41.88,77130.83,0.0,0.92491,5e-05,10.11861]
[1776488043002,41.88,77126.95,0.0,0.92472,5e-05,10.13802]
[1776488044009,41.88,77123.74,0.0,0.92456,5e-05,10.15355]
[1776488049044,41.89,77123.81,0.0,0.92455,5e-05,10.15455]
[1776488052475,41.89,77123.89,0.0,0.92455,5e-05,10.15468]
[1776488052704,41.89,77123.89,0.0,0.92455,5e-05,10.15468]
[1776488059113,41.89,77123.46,0.0,0.92451,5e-05,10.15863]
[1776488064149,41.89,77124.84,0.0,0.92456,5e-05,10.15323]
[1776488064955,41.89,77124.84,0.0,0.92456,5e-05,10.15323]
[1776488065208,41.89,77124.84,0.0,0.92456,5e-05,10.15323]
[1776488071198,41.9,77124.8,0.0,0.92457,5e-05,10.15162]
[1776488078336,41.9,77124.61,0.0,0.92455,5e-05,10.1534]
[1776488078444,41.9,77124.61,0.0,0.92455,5e-05,10.1534]
[1776488085296,41.9,77124.57,0.0,0.92453,5e-05,10.15573]
[1776488087416,41.9,77124.73,0.0,0.92453,5e-05,10.15518]
[1776488087450,41.9,77124.73,0.0,0.92453,5e-05,10.15518]
[1776488093352,41.91,77125.22,0.0,0.92454,5e-05,10.15429]
[1776488100116,41.91,77125.22,0.0,0.92454,5e-05,10.15429]
[1776488100196,41.91,77125.22,0.0,0.92454,5e-05,10.15429]
[1776488110472,41.91,77125.77,0.0,0.92454,5e-05,10.15507]
[1776488115507,41.91,77124.73,0.0,0.92448,5e-05,10.16095]
[1776488116246,41.91,77124.73,0.0,0.92448,5e-05,10.16095]
[1776488116442,41.91,77124.73,0.0,0.92448,5e-05,10.16095]
[1776488118528,41.92,77119.38,0.0,0.92422,5e-05,10.18688]
[1776488123562,41.91,77117.28,0.0,0.92412,5e-05,10.19633]
[1776488128598,41.91,77117.4,0.0,0.92414,5e-05,10.19487]
[1776488132692,41.91,77117.49,0.0,0.92414,5e-05,10.19427]
[1776488132941,41.91,77117.49,0.0,0.92414,5e-05,10.19427]
[1776488138668,41.91,77116.72,0.0,0.92415,5e-05,10.19275]
[1776488148738,41.9,77116.71,0.0,0.92416,5e-05,10.19101]
[1776488152428,41.9,77116.71,0.0,0.92416,5e-05,10.19101]
[1776488152445,41.9,77116.71,0.0,0.92416,5e-05,10.19101]
[1776488158814,41.9,77116.71,0.0,0.92418,5e-05,10.18923]
[1776488164855,41.9,77113.14,0.0,0.92402,5e-05,10.20514]
[1776488166247,41.9,77113.96,0.0,0.92406,5e-05,10.20104]
[1776488166449,41.9,77113.96,0.0,0.92406,5e-05,10.20104]
[1776488171905,41.9,77117.7,0.0,0.92425,5e-05,10.18213]
[1776488172396,41.9,77117.7,0.0,0.92425,5e-05,10.18213]
[1776488172442,41.9,77117.7,0.0,0.92425,5e-05,10.18213]
[1776488175372,41.9,77119.61,0.0,0.92435,5e-05,10.17258]
[1776488175442,41.9,77119.61,0.0,0.92435,5e-05,10.17258]
[1776488180968,41.89,77121.19,0.0,0.92443,5e-05,10.16434]
[1776488181975,41.89,77137.58,0.0,0.92521,5e-05,10.08659]
[1776488182981,41.89,77132.34,0.0,0.92496,5e-05,10.1114]
[1776488183998,41.89,77133.03,0.0,0.92499,5e-05,10.10812]
[1776488185452,41.89,77133.03,0.0,0.92499,5e-05,10.10812]
[1776488185457,41.89,77133.06,0.0,0.92499,5e-05,10.10797]
[1776488191041,41.89,77133.46,0.0,0.92503,5e-05,10.10273]
[1776488196076,41.89,77134.18,0.0,0.92507,5e-05,10.09944]
[1776488199210,41.89,77134.15,0.0,0.92507,5e-05,10.09969]
[1776488199359,41.89,77134.02,0.0,0.92506,5e-05,10.10031]
[1776488200776,41.89,77134.02,0.0,0.92506,5e-05,10.10031]
[1776488200942,41.89,77134.02,0.0,0.92506,5e-05,10.10031]
[1776488201201,41.89,77134.09,0.0,0.92506,5e-05,10.10006]
[1776488202117,41.89,77134.13,0.0,0.92506,5e-05,10.09991]
[1776488207347,41.89,77136.53,0.0,0.92517,5e-05,10.08877]
[1776488207453,41.89,77136.53,0.0,0.92517,5e-05,10.08877]
[1776488209308,41.89,77136.87,0.0,0.92519,5e-05,10.0873]
[1776488209439,41.89,77136.87,0.0,0.92519,5e-05,10.0873]
[1776488209876,41.9,77138.53,0.0,0.92527,5e-05,10.07961]
[1776488210763,41.9,77138.53,0.0,0.92527,5e-05,10.07961]
[1776488210941,41.9,77138.53,0.0,0.92527,5e-05,10.07961]
[1776488214202,41.9,77146.01,0.0,0.92561,5e-05,10.04472]
[1776488219932,41.9,77146.21,0.0,0.92562,5e-05,10.04437]
[1776488220195,41.9,77146.9,0.0,0.92565,5e-05,10.04138]
[1776488224608,41.9,77148.98,0.0,0.92574,5e-05,10.03196]
[1776488224698,41.9,77148.98,0.0,0.92574,5e-05,10.03196]
[1776488225198,41.9,77150.7,0.0,0.92582,5e-05,10.02415]
[1776488225279,41.9,77152.01,0.0,0.92588,5e-05,10.01798]
[1776488231039,41.9,77154.29,0.0,0.92598,5e-05,10.00775]
[1776488231322,41.9,77177.18,0.0,0.92704,5e-05,9.90109]
[1776488232329,41.9,77187.56,0.0,0.92751,5e-05,9.85319]
[1776488233336,41.9,77187.35,0.0,0.9275,5e-05,9.85488]
[1776488234508,41.9,77187.35,0.0,0.9275,5e-05,9.85488]
[1776488240385,41.91,77187.95,0.0,0.92748,5e-05,9.85698]
[1776488245420,41.92,77189.24,0.0,0.92751,5e-05,9.8537]
[1776488252474,41.92,77187.41,0.0,0.92741,5e-05,9.86363]
[1776488252691,41.92,77187.41,0.0,0.92741,5e-05,9.86363]
[1776488253475,41.93,77180.71,0.0,0.92711,5e-05,9.89349]
[1776488255686,41.93,77181.96,0.0,0.92716,5e-05,9.88793]
[1776488255954,41.93,77181.96,0.0,0.92716,5e-05,9.88793]
[1776488256003,41.93,77186.77,0.0,0.92738,5e-05,9.86607]
[1776488256755,41.93,77186.77,0.0,0.92738,5e-05,9.86607]
[1776488256944,41.93,77186.77,0.0,0.92738,5e-05,9.86607]
[1776488257045,41.93,77190.4,0.0,0.92754,5e-05,9.84948]
[1776488262460,41.93,77192.78,0.0,0.92764,5e-05,9.83989]
[1776488262691,41.93,77192.78,0.0,0.92764,5e-05,9.83989]
[1776488268581,41.94,77190.55,0.0,0.92751,5e-05,9.8529]
[1776488269604,41.94,77190.55,0.0,0.92751,5e-05,9.8529]
[1776488269691,41.94,77190.55,0.0,0.92751,5e-05,9.8529]
[1776488271194,41.94,77189.67,0.0,0.92746,5e-05,9.85773]
[1776488271441,41.94,77189.67,0.0,0.92746,5e-05,9.85773]
[1776488271601,41.94,77186.75,0.0,0.92732,5e-05,9.87172]
[1776488272814,41.94,77186.75,0.0,0.92732,5e-05,9.87172]
[1776488272949,41.94,77186.75,0.0,0.92732,5e-05,9.87172]
[1776488279658,41.95,77183.74,0.0,0.92716,5e-05,9.88826]
[1776488280690,41.95,77183.74,0.0,0.92716,5e-05,9.88826]
[1776488280940,41.95,77183.74,0.0,0.92716,5e-05,9.88826]
[1776488281922,41.95,77181.3,0.0,0.92704,5e-05,9.90027]
[1776488281944,41.95,77181.3,0.0,0.92704,5e-05,9.90027]
[1776488282023,41.95,77180.36,0.0,0.927,5e-05,9.90494]
[1776488285762,41.95,77180.46,0.0,0.927,5e-05,9.90502]
[1776488285951,41.95,77180.46,0.0,0.927,5e-05,9.90502]
[1776488291746,41.95,77180.52,0.0,0.92698,5e-05,9.90664]
[1776488295936,41.95,77180.24,0.0,0.92696,5e-05,9.90877]
[1776488296200,41.96,77179.42,0.0,0.92692,5e-05,9.91314]
[1776488296954,41.96,77179.42,0.0,0.92692,5e-05,9.91314]
[1776488297040,41.96,77179.2,0.0,0.9269,5e-05,9.91443]
[1776488297203,41.96,77179.2,0.0,0.9269,5e-05,9.91443]
[1776488302387,41.96,77178.43,0.0,0.92686,5e-05,9.91906]
[1776488302441,41.96,77178.43,0.0,0.92686,5e-05,9.91906]
[1776488308174,41.96,77176.06,0.0,0.92673,5e-05,9.93164]
[1776488308202,41.96,77176.06,0.0,0.92673,5e-05,9.93164]
[1776488308865,41.96,77175.95,0.0,0.92673,5e-05,9.93263]
[1776488310233,41.96,77175.63,0.0,0.92671,5e-05,9.93436]
[1776488310454,41.96,77175.63,0.0,0.92671,5e-05,9.93436]
[1776488315917,41.97,77174.91,0.0,0.92668,5e-05,9.93576]
[1776488320910,41.97,77172.4,0.0,0.92656,5e-05,9.94845]
[1776488320940,41.97,77172.4,0.0,0.92656,5e-05,9.94845]
[1776488322294,41.97,77171.61,0.0,0.92652,5e-05,9.95259]
[1776488322445,41.97,77171.61,0.0,0.92652,5e-05,9.95259]
[1776488322966,41.97,77171.28,0.0,0.9265,5e-05,9.95435]
[1776488328001,41.97,77171.82,0.0,0.92651,5e-05,9.95288]
[1776488329060,41.97,77171.82,0.0,0.92651,5e-05,9.95288]
[1776488329198,41.97,77171.21,0.0,0.92648,5e-05,9.95596]
[1776488338071,41.98,77170.85,0.0,0.92645,5e-05,9.95957]
[1776488340651,41.98,77170.68,0.0,0.92644,5e-05,9.96081]
[1776488340700,41.98,77170.68,0.0,0.92644,5e-05,9.96081]
[1776488341680,41.98,77170.79,0.0,0.92644,5e-05,9.96051]
[1776488341716,41.98,77170.79,0.0,0.92644,5e-05,9.96051]
[1776488342100,41.98,77170.42,0.0,0.92642,5e-05,9.96246]
[1776488348623,41.98,77170.33,0.0,0.92641,5e-05,9.96375]
[1776488348701,41.98,77170.33,0.0,0.92641,5e-05,9.96375]
[1776488353180,41.98,77164.73,0.0,0.92613,5e-05,9.99152]
[1776488354871,41.98,77164.73,0.0,0.92613,5e-05,9.99152]
[1776488354948,41.98,77164.73,0.0,0.92613,5e-05,9.99152]
[1776488355047,41.98,77164.48,0.0,0.92612,5e-05,9.99305]
[1776488356972,41.98,77163.18,0.0,0.92606,5e-05,9.99915]
[1776488357196,41.98,77163.03,0.0,0.92605,5e-05,10.0002]
[1776488362243,41.98,77162.16,0.0,0.926,5e-05,10.00514]
[1776488371307,41.99,77162.2,0.0,0.926,5e-05,10.00317]
[1776488372523,41.99,77162.2,0.0,0.926,5e-05,10.00317]
[1776488372691,41.99,77162.2,0.0,0.926,5e-05,10.00317]
[1776488373695,41.99,77162.2,0.0,0.926,5e-05,10.00336]
[1776488373937,41.99,77162.2,0.0,0.926,5e-05,10.00336]
[1776488374034,41.99,77162.2,0.0,0.926,5e-05,10.00374]
[1776488380866,41.99,77162.06,0.0,0.92599,5e-05,10.00517]
[1776488380938,41.99,77162.06,0.0,0.92599,5e-05,10.00517]
[1776488384397,41.99,77154.8,0.0,0.92564,5e-05,10.04033]
[1776488388275,41.99,77151.51,0.0,0.92548,5e-05,10.05613]
[1776488388445,41.99,77151.51,0.0,0.92548,5e-05,10.05613]
[1776488390303,41.99,77150.86,0.0,0.92545,5e-05,10.05927]
[1776488390448,41.99,77150.86,0.0,0.92545,5e-05,10.05927]
[1776488390542,41.99,77149.66,0.0,0.92539,5e-05,10.06507]
[1776488396971,41.99,77149.33,0.0,0.92537,5e-05,10.06668]
[1776488397197,41.99,77149.33,0.0,0.92537,5e-05,10.06668]
[1776488400808,42.0,77147.83,0.0,0.9253,5e-05,10.07414]
[1776488400940,42.0,77147.83,0.0,0.9253,5e-05,10.07414]
[1776488401041,42.0,77146.12,0.0,0.92522,5e-05,10.08224]
[1776488407349,42.0,77144.43,0.0,0.92514,5e-05,10.09017]
[1776488407466,42.0,77144.43,0.0,0.92514,5e-05,10.09017]
[1776488407558,42.0,77151.04,0.0,0.92545,5e-05,10.05899]
[1776488408565,42.0,77155.49,0.0,0.92566,5e-05,10.03809]
[1776488410591,42.0,77155.3,0.0,0.92565,5e-05,10.03905]
[1776488410698,42.0,77155.3,0.0,0.92565,5e-05,10.03905]
[1776488411357,42.0,77158.8,0.0,0.92581,5e-05,10.02266]
[1776488411444,42.0,77158.8,0.0,0.92581,5e-05,10.02266]
[1776488411586,42.0,77160.86,0.0,0.92591,5e-05,10.01308]
[1776488414493,42.0,77161.52,0.0,0.92594,5e-05,10.0102]
[1776488414692,42.0,77161.52,0.0,0.92594,5e-05,10.0102]
[1776488418409,42.0,77156.47,0.0,0.9257,5e-05,10.0343]
[1776488418752,42.0,77156.47,0.0,0.9257,5e-05,10.0343]
[1776488418944,42.0,77156.47,0.0,0.9257,5e-05,10.0343]
[1776488419044,42.0,77156.71,0.0,0.92571,5e-05,10.03331]
[1776488424677,42.0,77152.6,0.0,0.92551,5e-05,10.05301]
[1776488429712,42.0,77153.51,0.0,0.92555,5e-05,10.04892]
[1776488431726,42.0,77159.14,0.0,0.92584,5e-05,10.01914]
[1776488437769,42.0,77160.0,0.0,0.92587,5e-05,10.01557]
[1776488441804,42.0,77167.57,0.0,0.92622,5e-05,9.98035]
[1776488442808,42.0,77174.53,0.0,0.92654,5e-05,9.94782]
[1776488444822,42.0,77178.12,0.0,0.92671,5e-05,9.93134]
[1776488456907,42.01,77179.12,0.0,0.92673,5e-05,9.92928]
[1776488461942,42.01,77175.72,0.0,0.92656,5e-05,9.94624]
[1776488466977,42.01,77173.89,0.0,0.92647,5e-05,9.95582]
[1776488467984,42.01,77168.24,0.0,0.9262,5e-05,9.9825]
[1776488473021,42.01,77168.52,0.0,0.92621,5e-05,9.982]
[1776488477050,42.01,77173.07,0.0,0.92641,5e-05,9.9613]
[1776488482088,42.02,77175.13,0.0,0.9265,5e-05,9.95289]
[1776488487123,42.02,77174.81,0.0,0.92647,5e-05,9.95546]
[1776488491151,42.02,77188.03,0.0,0.9271,5e-05,9.89093]
[1776488492158,42.02,77197.8,0.0,0.92754,5e-05,9.84592]
[1776488493165,42.02,77198.1,0.0,0.92755,5e-05,9.84491]
[1776488498200,42.03,77193.78,0.0,0.92734,5e-05,9.86683]
[1776488503235,42.03,77193.82,0.0,0.92732,5e-05,9.86829]
[1776488511291,42.03,77193.9,0.0,0.9273,5e-05,9.87047]
[1776488516326,42.04,77197.41,0.0,0.92745,5e-05,9.85574]
[1776488521361,42.04,77199.0,0.0,0.92751,5e-05,9.85001]
[1776488524475,42.04,77199.03,0.0,0.9275,5e-05,9.85053]
[1776488524690,42.04,77199.03,0.0,0.9275,5e-05,9.85053]
[1776488530425,42.05,77201.05,0.0,0.92757,5e-05,9.84347]
[1776488535749,42.05,77202.66,0.0,0.92763,5e-05,9.83733]
[1776488535944,42.05,77202.66,0.0,0.92763,5e-05,9.83733]
[1776488536046,42.05,77202.28,0.0,0.92761,5e-05,9.83944]
[1776488541501,42.05,77202.28,0.0,0.92759,5e-05,9.84145]
[1776488545528,42.06,77197.11,0.0,0.92734,5e-05,9.86678]
[1776488546445,42.06,77197.11,0.0,0.92734,5e-05,9.86678]
[1776488550435,42.06,77196.49,0.0,0.92731,5e-05,9.87051]
[1776488555491,42.06,77196.74,0.0,0.92732,5e-05,9.86765]
[1776488555694,42.06,77196.74,0.0,0.92732,5e-05,9.86765]
[1776488555717,42.06,77196.85,0.0,0.92733,5e-05,9.86742]
[1776488557922,42.06,77197.49,0.0,0.92735,5e-05,9.86472]
[1776488557948,42.06,77197.49,0.0,0.92735,5e-05,9.86472]
[1776488560634,42.07,77202.5,0.0,0.92757,5e-05,9.84262]
[1776488562648,42.07,77210.18,0.0,0.92792,5e-05,9.80751]
[1776488563776,42.07,77210.18,0.0,0.92792,5e-05,9.80751]
[1776488563948,42.07,77210.18,0.0,0.92792,5e-05,9.80751]
[1776488564037,42.07,77209.87,0.0,0.9279,5e-05,9.80925]
[1776488564474,42.07,77209.87,0.0,0.9279,5e-05,9.80925]
[1776488564690,42.07,77209.87,0.0,0.9279,5e-05,9.80925]
[1776488570704,42.07,77208.39,0.0,0.92781,5e-05,9.81819]
[1776488577054,42.07,77208.36,0.0,0.9278,5e-05,9.81924]
[1776488577208,42.07,77208.36,0.0,0.9278,5e-05,9.81924]
[1776488577259,42.08,77208.47,0.0,0.9278,5e-05,9.81996]
[1776488577524,42.08,77208.47,0.0,0.9278,5e-05,9.81996]
[1776488577697,42.08,77208.47,0.0,0.9278,5e-05,9.81996]
[1776488582788,42.08,77210.96,0.0,0.92789,5e-05,9.81005]
[1776488585250,42.08,77211.04,0.0,0.92789,5e-05,9.81001]
[1776488585305,42.08,77211.7,0.0,0.92792,5e-05,9.80764]
[1776488585446,42.08,77211.7,0.0,0.92792,5e-05,9.80764]
[1776488585823,42.08,77211.7,0.0,0.92792,5e-05,9.80764]
[1776488585944,42.08,77211.7,0.0,0.92792,5e-05,9.80764]
[1776488587823,42.08,77216.05,0.0,0.92811,5e-05,9.78818]
[1776488590937,42.08,77216.34,0.0,0.92812,5e-05,9.78717]
[1776488591202,42.08,77216.34,0.0,0.92812,5e-05,9.78717]
[1776488591393,42.08,77216.34,0.0,0.92812,5e-05,9.78717]
[1776488591416,42.09,77216.26,0.0,0.92811,5e-05,9.78787]
[1776488591447,42.09,77216.26,0.0,0.92811,5e-05,9.78787]
[1776488597893,42.09,77218.1,0.0,0.92819,5e-05,9.78041]
[1776488599988,42.09,77214.15,0.0,0.928,5e-05,9.79909]
[1776488600194,42.09,77214.15,0.0,0.928,5e-05,9.79909]
[1776488600197,42.09,77214.01,0.0,0.92799,5e-05,9.8006]
[1776488600621,42.09,77214.01,0.0,0.92799,5e-05,9.8006]
[1776488600697,42.09,77214.01,0.0,0.92799,5e-05,9.8006]
[1776488605949,42.09,77216.23,0.0,0.92807,5e-05,9.79211]
[1776488608955,42.1,77217.03,0.0,0.9281,5e-05,9.78913]
[1776488609193,42.1,77217.03,0.0,0.9281,5e-05,9.78913]
[1776488609289,42.1,77217.04,0.0,0.9281,5e-05,9.78981]
[1776488609684,42.1,77217.04,0.0,0.9281,5e-05,9.78981]
[1776488609943,42.1,77217.04,0.0,0.9281,5e-05,9.78981]
[1776488614003,42.1,77213.77,0.0,0.92796,5e-05,9.80269]
[1776488614201,42.1,77213.77,0.0,0.92796,5e-05,9.80269]
[1776488614213,42.1,77212.75,0.0,0.9279,5e-05,9.80811]
[1776488614622,42.1,77212.75,0.0,0.9279,5e-05,9.80811]
[1776488614704,42.1,77212.75,0.0,0.9279,5e-05,9.80811]
[1776488620047,42.1,77211.86,0.0,0.92785,5e-05,9.81386]
[1776488625082,42.11,77212.13,0.0,0.92785,5e-05,9.81422]
[1776488628056,42.11,77212.13,0.0,0.92785,5e-05,9.81422]
[1776488628210,42.11,77212.13,0.0,0.92785,5e-05,9.81422]
[1776488628379,42.11,77212.13,0.0,0.92785,5e-05,9.81422]
[1776488628443,42.11,77212.13,0.0,0.92785,5e-05,9.81422]
[1776488628299,42.11,77212.27,0.0,0.92784,5e-05,9.81486]
[1776488634144,42.11,77212.79,0.0,0.92785,5e-05,9.81406]
[1776488639180,42.12,77211.65,0.0,0.92778,5e-05,9.82128]
[1776488643198,42.12,77212.71,0.0,0.92782,5e-05,9.8173]
[1776488643446,42.12,77212.71,0.0,0.92782,5e-05,9.8173]
[1776488643208,42.12,77213.03,0.0,0.92783,5e-05,9.81614]
[1776488643927,42.12,77213.03,0.0,0.92783,5e-05,9.81614]
[1776488643948,42.12,77213.03,0.0,0.92783,5e-05,9.81614]
[1776488649076,42.12,77209.3,0.0,0.92764,5e-05,9.83512]
[1776488649194,42.12,77209.3,0.0,0.92764,5e-05,9.83512]
[1776488649253,42.12,77205.02,0.0,0.92744,5e-05,9.85537]
[1776488649668,42.12,77205.02,0.0,0.92744,5e-05,9.85537]
[1776488649717,42.12,77205.02,0.0,0.92744,5e-05,9.85537]
[1776488655295,42.13,77202.55,0.0,0.92731,5e-05,9.86882]
[1776488660330,42.13,77202.88,0.0,0.92731,5e-05,9.86894]
[1776488665365,42.13,77202.81,0.0,0.92729,5e-05,9.87055]
[1776488670400,42.14,77206.4,0.0,0.92744,5e-05,9.8552]
[1776488671618,42.14,77206.14,0.0,0.92745,5e-05,9.85333]
[1776488671702,42.14,77206.14,0.0,0.92745,5e-05,9.85333]
[1776488672251,42.14,77206.14,0.0,0.92745,5e-05,9.85333]
[1776488672438,42.14,77206.14,0.0,0.92745,5e-05,9.85333]
[1776488672413,42.14,77205.74,0.0,0.92743,5e-05,9.85548]
[1776488677450,42.14,77206.09,0.0,0.92743,5e-05,9.85531]
[1776488682232,42.14,77206.31,0.0,0.92743,5e-05,9.85545]
[1776488682446,42.14,77206.31,0.0,0.92743,5e-05,9.85545]
[1776488682485,42.14,77206.76,0.0,0.92745,5e-05,9.85365]
[1776488682857,42.14,77206.76,0.0,0.92745,5e-05,9.85365]
[1776488682946,42.14,77206.76,0.0,0.92745,5e-05,9.85365]
[1776488688527,42.15,77207.62,0.0,0.92747,5e-05,9.85144]
[1776488694568,42.15,77207.64,0.0,0.92746,5e-05,9.85314]
[1776488696487,42.15,77207.64,0.0,0.92746,5e-05,9.85314]
[1776488696685,42.15,77209.27,0.0,0.92753,5e-05,9.84587]
[1776488696728,42.15,77212.04,0.0,0.92765,5e-05,9.83332]
[1776488697827,42.15,77212.04,0.0,0.92765,5e-05,9.83332]
[1776488697940,42.15,77212.04,0.0,0.92765,5e-05,9.83332]
[1776488700611,42.15,77220.16,0.0,0.92802,5e-05,9.79568]
[1776488706422,42.15,77221.01,0.0,0.92806,5e-05,9.79183]
[1776488706443,42.15,77221.01,0.0,0.92806,5e-05,9.79183]
[1776488709674,42.15,77225.47,0.0,0.92826,5e-05,9.77132]
[1776488711516,42.15,77225.47,0.0,0.92826,5e-05,9.77132]
[1776488711699,42.15,77225.78,0.0,0.92828,5e-05,9.76993]
[1776488712527,42.15,77225.78,0.0,0.92828,5e-05,9.76993]
[1776488711746,42.15,77226.39,0.0,0.9283,5e-05,9.76715]
[1776488712694,42.15,77226.39,0.0,0.9283,5e-05,9.76715]
[1776488717730,42.15,77225.99,0.0,0.92828,5e-05,9.76921]
[1776488722764,42.15,77225.95,0.0,0.92828,5e-05,9.76951]
[1776488728516,42.15,77225.6,0.0,0.92826,5e-05,9.77116]
[1776488728699,42.15,77225.53,0.0,0.92826,5e-05,9.77152]
[1776488729180,42.15,77225.53,0.0,0.92826,5e-05,9.77152]
[1776488729203,42.15,77225.53,0.0,0.92826,5e-05,9.77152]
[1776488729281,42.15,77225.34,0.0,0.92825,5e-05,9.77242]
[1776488732436,42.15,77225.23,0.0,0.92825,5e-05,9.77292]
[1776488732537,42.15,77225.4,0.0,0.92828,5e-05,9.76881]
[1776488738877,42.15,77225.95,0.0,0.9283,5e-05,9.76634]
[1776488742393,42.15,77225.95,0.0,0.9283,5e-05,9.76634]
[1776488742443,42.15,77225.95,0.0,0.9283,5e-05,9.76634]
[1776488742539,42.15,77225.9,0.0,0.9283,5e-05,9.76662]
[1776488743443,42.15,77225.9,0.0,0.9283,5e-05,9.76662]
[1776488743699,42.15,77225.92,0.0,0.9283,5e-05,9.76654]
[1776488748946,42.15,77227.19,0.0,0.92836,5e-05,9.76069]
[1776488751664,42.15,77225.43,0.0,0.92828,5e-05,9.76885]
[1776488751693,42.15,77225.43,0.0,0.92828,5e-05,9.76885]
[1776488751969,42.15,77221.12,0.0,0.92808,5e-05,9.78878]
[1776488752792,42.15,77221.12,0.0,0.92808,5e-05,9.78878]
[1776488752942,42.15,77221.12,0.0,0.92808,5e-05,9.78878]
[1776488759018,42.16,77218.55,0.0,0.92794,5e-05,9.80264]
[1776488762870,42.16,77218.48,0.0,0.92794,5e-05,9.8032]
[1776488762941,42.16,77218.48,0.0,0.92794,5e-05,9.8032]
[1776488763528,42.16,77218.48,0.0,0.92794,5e-05,9.8032]
[1776488763048,42.16,77218.02,0.0,0.92792,5e-05,9.80529]
[1776488763699,42.16,77218.02,0.0,0.92792,5e-05,9.80529]
[1776488769090,42.16,77216.17,0.0,0.92783,5e-05,9.81361]
[1776488769645,42.16,77216.17,0.0,0.92783,5e-05,9.81361]
[1776488769690,42.16,77216.17,0.0,0.92783,5e-05,9.81361]
[1776488774986,42.16,77217.26,0.0,0.92789,5e-05,9.80828]
[1776488775194,42.16,77217.26,0.0,0.92789,5e-05,9.80828]
[1776488775236,42.16,77217.19,0.0,0.92788,5e-05,9.80891]
[1776488776067,42.16,77217.19,0.0,0.92788,5e-05,9.80891]
[1776488776198,42.16,77217.19,0.0,0.92788,5e-05,9.80891]
[1776488782181,42.16,77220.11,0.0,0.92801,5e-05,9.79535]
[1776488785152,42.16,77220.11,0.0,0.92801,5e-05,9.79535]
[1776488785203,42.16,77220.11,0.0,0.92801,5e-05,9.79535]
[1776488787072,42.16,77220.22,0.0,0.92802,5e-05,9.79467]
[1776488787197,42.16,77220.22,0.0,0.92802,5e-05,9.79467]
[1776488787293,42.16,77220.22,0.0,0.92802,5e-05,9.79463]
[1776488794297,42.16,77220.15,0.0,0.92804,5e-05,9.79137]
[1776488794443,42.16,77220.15,0.0,0.92804,5e-05,9.79137]
[1776488801534,42.16,77220.11,0.0,0.92804,5e-05,9.79128]
[1776488801697,42.16,77220.08,0.0,0.92804,5e-05,9.79134]
[1776488802443,42.16,77220.08,0.0,0.92804,5e-05,9.79134]
[1776488802544,42.16,77220.08,0.0,0.92804,5e-05,9.79126]
[1776488802698,42.16,77220.08,0.0,0.92804,5e-05,9.79126]
[1776488808366,42.16,77220.7,0.0,0.92807,5e-05,9.78818]
[1776488813091,42.16,77220.66,0.0,0.92807,5e-05,9.78823]
[1776488813198,42.16,77220.66,0.0,0.92807,5e-05,9.78823]
[1776488813813,42.16,77220.66,0.0,0.92807,5e-05,9.78823]
[1776488813945,42.16,77220.66,0.0,0.92807,5e-05,9.78823]
[1776488814046,42.16,77220.66,0.0,0.92807,5e-05,9.78819]
[1776488819443,42.16,77221.21,0.0,0.9281,5e-05,9.78547]
[1776488826235,42.16,77221.3,0.0,0.92811,5e-05,9.78497]
[1776488826440,42.16,77221.3,0.0,0.92811,5e-05,9.78497]
[1776488826450,42.16,77221.3,0.0,0.92811,5e-05,9.78486]
[1776488827007,42.16,77221.3,0.0,0.92811,5e-05,9.78486]
[1776488827203,42.16,77221.3,0.0,0.92811,5e-05,9.78486]
[1776488832534,42.15,77221.19,0.0,0.9281,5e-05,9.7852]
[1776488834849,42.15,77220.28,0.0,0.92806,5e-05,9.78934]
[1776488834942,42.15,77220.28,0.0,0.92806,5e-05,9.78934]
[1776488835207,42.15,77220.28,0.0,0.92806,5e-05,9.78934]
[1776488835442,42.15,77220.28,0.0,0.92806,5e-05,9.78934]
[1776488835555,42.15,77220.02,0.0,0.92805,5e-05,9.79051]
[1776488840590,42.15,77218.98,0.0,0.92801,5e-05,9.79511]
[1776488844431,42.15,77218.98,0.0,0.92801,5e-05,9.79511]
[1776488844701,42.15,77218.67,0.0,0.92799,5e-05,9.79636]
[1776488851668,42.15,77218.78,0.0,0.92802,5e-05,9.79215]
[1776488854410,42.15,77219.07,0.0,0.92804,5e-05,9.79072]
[1776488854959,42.15,77219.07,0.0,0.92804,5e-05,9.79068]
[1776488855218,42.15,77219.07,0.0,0.92804,5e-05,9.79068]
[1776488864172,42.15,77220.2,0.0,0.92809,5e-05,9.78513]
[1776488864196,42.15,77220.2,0.0,0.92809,5e-05,9.78513]
[1776488871808,42.15,77220.11,0.0,0.92809,5e-05,9.78523]
[1776488877297,42.15,77220.41,0.0,0.92811,5e-05,9.78371]
[1776488877445,42.15,77220.41,0.0,0.92811,5e-05,9.78371]
[1776488882885,42.15,77217.5,0.0,0.92798,5e-05,9.79686]
[1776488884111,42.15,77217.5,0.0,0.92798,5e-05,9.79686]
[1776488884205,42.15,77217.5,0.0,0.92798,5e-05,9.79686]
[1776488890363,42.15,77218.98,0.0,0.92805,5e-05,9.78982]
[1776488890446,42.15,77218.98,0.0,0.92805,5e-05,9.78982]
[1776488896983,42.15,77217.94,0.0,0.928,5e-05,9.79439]
[1776488897924,42.15,77217.94,0.0,0.928,5e-05,9.79439]
[1776488897947,42.15,77217.94,0.0,0.928,5e-05,9.79439]
[1776488904031,42.15,77220.96,0.0,0.92815,5e-05,9.7793]
[1776488909474,42.15,77220.96,0.0,0.92815,5e-05,9.7793]
[1776488909697,42.15,77220.96,0.0,0.92815,5e-05,9.7793]
[1776488915108,42.14,77220.53,0.0,0.92818,5e-05,9.77454]
[1776488916249,42.14,77220.53,0.0,0.92818,5e-05,9.77454]
[1776488916451,42.14,77220.53,0.0,0.92818,5e-05,9.77454]
[1776488919137,42.14,77225.62,0.0,0.92843,5e-05,9.74994]
[1776488922098,42.14,77226.66,0.0,0.92848,5e-05,9.74464]
[1776488925250,42.14,77227.87,0.0,0.92854,5e-05,9.73835]
[1776488925346,42.14,77226.69,0.0,0.92849,5e-05,9.74356]
[1776488929817,42.13,77227.02,0.0,0.92851,5e-05,9.74104]
[1776488929944,42.13,77227.02,0.0,0.92851,5e-05,9.74104]
[1776488935630,42.13,77227.39,0.0,0.92854,5e-05,9.73808]
[1776488935696,42.13,77227.39,0.0,0.92854,5e-05,9.73808]
[1776488938949,42.13,77226.99,0.0,0.92853,5e-05,9.73889]
[1776488939039,42.13,77226.99,0.0,0.92853,5e-05,9.73862]
[1776488941548,42.13,77226.92,0.0,0.92853,5e-05,9.73868]
[1776488941689,42.13,77226.92,0.0,0.92853,5e-05,9.73868]
[1776488947333,42.12,77230.52,0.0,0.92871,5e-05,9.72027]
[1776488948541,42.12,77230.52,0.0,0.92871,5e-05,9.72027]
[1776488948689,42.12,77230.52,0.0,0.92871,5e-05,9.72027]
[1776488948557,42.12,77230.4,0.0,0.92871,5e-05,9.72033]
[1776488953504,42.12,77230.33,0.0,0.92872,5e-05,9.72016]
[1776488953696,42.12,77230.33,0.0,0.92872,5e-05,9.72016]
[1776488958410,42.12,77235.04,0.0,0.92894,5e-05,9.69672]
[1776488962257,42.12,77235.37,0.0,0.92897,5e-05,9.69452]
[1776488962448,42.12,77235.37,0.0,0.92897,5e-05,9.69452]
[1776488963146,42.12,77235.37,0.0,0.92897,5e-05,9.69429]
[1776488963197,42.12,77235.37,0.0,0.92897,5e-05,9.69429]
[1776488963244,42.12,77235.37,0.0,0.92897,5e-05,9.69406]
[1776488968480,42.11,77235.26,0.0,0.92898,5e-05,9.69342]
[1776488970278,42.11,77235.26,0.0,0.92898,5e-05,9.69342]
[1776488970444,42.11,77235.26,0.0,0.92898,5e-05,9.69342]
[1776488977544,42.11,77235.38,0.0,0.92903,5e-05,9.68721]
[1776488982337,42.11,77235.59,0.0,0.92904,5e-05,9.68531]
[1776488982445,42.11,77235.59,0.0,0.92904,5e-05,9.68531]
[1776488983215,42.11,77235.12,0.0,0.92903,5e-05,9.68725]
[1776488983438,42.11,77235.12,0.0,0.92903,5e-05,9.68725]
[1776488983587,42.11,77235.27,0.0,0.92903,5e-05,9.68632]
[1776488985601,42.1,77244.9,0.0,0.92947,4e-05,9.64153]
[1776488986608,42.1,77248.76,0.0,0.92965,4e-05,9.62364]
[1776488987288,42.1,77248.76,0.0,0.92965,4e-05,9.62364]
[1776488987440,42.1,77248.76,0.0,0.92965,4e-05,9.62364]
[1776488992650,42.1,77248.98,0.0,0.92967,4e-05,9.62171]
[1776488993165,42.1,77248.98,0.0,0.92967,4e-05,9.62171]
[1776488993196,42.1,77248.98,0.0,0.92967,4e-05,9.62171]
[1776488994956,42.1,77250.84,0.0,0.92975,4e-05,9.61289]
[1776488995193,42.1,77250.84,0.0,0.92975,4e-05,9.61289]
[1776488995671,42.1,77254.45,0.0,0.92991,4e-05,9.5962]
[1776488997685,42.1,77254.45,0.0,0.92992,4e-05,9.59601]
[1776489001713,42.1,77254.49,0.0,0.92992,4e-05,9.59545]
[1776489002566,42.1,77254.49,0.0,0.92992,4e-05,9.59545]
[1776489002691,42.1,77254.49,0.0,0.92992,4e-05,9.59545]
[1776489008763,42.1,77254.42,0.0,0.92992,4e-05,9.59515]
[1776489012428,42.1,77254.47,0.0,0.92993,4e-05,9.59476]
[1776489012442,42.1,77254.47,0.0,0.92993,4e-05,9.59476]
[1776489014093,42.1,77255.16,0.0,0.92996,4e-05,9.59136]
[1776489014190,42.1,77255.16,0.0,0.92996,4e-05,9.59136]
[1776489014805,42.1,77256.19,0.0,0.93001,4e-05,9.58657]
[1776489019809,42.1,77256.94,0.0,0.93004,4e-05,9.58288]
[1776489019942,42.1,77261.18,0.0,0.93023,4e-05,9.56341]
[1776489025882,42.1,77262.7,0.0,0.9303,4e-05,9.55635]
[1776489027927,42.1,77264.23,0.0,0.93037,4e-05,9.54934]
[1776489027940,42.1,77264.23,0.0,0.93037,4e-05,9.54934]
[1776489028197,42.1,77264.23,0.0,0.93037,4e-05,9.54934]
[1776489028441,42.1,77264.23,0.0,0.93037,4e-05,9.54934]
[1776489028542,42.1,77264.23,0.0,0.93037,4e-05,9.54933]
[1776489029910,42.1,77257.7,0.0,0.93008,4e-05,9.5792]
[1776489031678,42.1,77257.7,0.0,0.93008,4e-05,9.5792]
[1776489031698,42.1,77257.7,0.0,0.93008,4e-05,9.5792]
[1776489031779,42.1,77253.03,0.0,0.92989,4e-05,9.59784]
[1776489036965,42.1,77254.69,0.0,0.92996,4e-05,9.58987]
[1776489040475,42.1,77254.62,0.0,0.92996,4e-05,9.59012]
[1776489040700,42.1,77254.62,0.0,0.92996,4e-05,9.59012]
[1776489040801,42.1,77254.62,0.0,0.92996,4e-05,9.58993]
[1776489046513,42.1,77254.58,0.0,0.92996,4e-05,9.58985]
[1776489046695,42.1,77254.58,0.0,0.92996,4e-05,9.58985]
[1776489050624,42.1,77256.4,0.0,0.93005,4e-05,9.5814]
[1776489050694,42.1,77256.4,0.0,0.93005,4e-05,9.5814]
[1776489050726,42.1,77256.4,0.0,0.93005,4e-05,9.58122]
[1776489051445,42.1,77256.4,0.0,0.93005,4e-05,9.58122]
[1776489058118,42.1,77261.89,0.0,0.93029,4e-05,9.55598]
[1776489062135,42.1,77264.69,0.0,0.93042,4e-05,9.54317]
[1776489062206,42.1,77264.69,0.0,0.93042,4e-05,9.54317]
[1776489062233,42.1,77265.07,0.0,0.93044,4e-05,9.54144]
[1776489068187,42.1,77266.15,0.0,0.93048,4e-05,9.5366]
[1776489073223,42.1,77267.91,0.0,0.93056,4e-05,9.52861]
[1776489078258,42.1,77263.78,0.0,0.93038,4e-05,9.54757]
[1776489083886,42.1,77261.94,0.0,0.9303,4e-05,9.55592]
[1776489089336,42.1,77258.55,0.0,0.93015,4e-05,9.57111]
[1776489095378,42.09,77257.92,0.0,0.93014,4e-05,9.57032]
[1776489100412,42.09,77255.96,0.0,0.93006,4e-05,9.57902]
[1776489106454,42.09,77254.7,0.0,0.93001,4e-05,9.58437]
[1776489111489,42.09,77252.65,0.0,0.92992,4e-05,9.59336]
[1776489120556,42.09,77253.28,0.0,0.92995,4e-05,9.58979]
[1776489125591,42.09,77256.01,0.0,0.93008,4e-05,9.577]
[1776489127605,42.09,77261.28,0.0,0.93031,4e-05,9.5528]
[1776489132643,42.09,77265.14,0.0,0.93049,4e-05,9.5352]
[1776489138685,42.09,77265.1,0.0,0.93048,4e-05,9.53553]
[1776489143720,42.09,77266.9,0.0,0.93056,4e-05,9.52745]
[1776489148755,42.09,77268.12,0.0,0.93061,4e-05,9.52203]
[1776489154797,42.09,77268.9,0.0,0.93067,4e-05,9.51533]
[1776489160839,42.09,77269.16,0.0,0.93068,4e-05,9.51435]
[1776489165874,42.09,77268.84,0.0,0.93066,4e-05,9.51596]
[1776489170909,42.09,77268.64,0.0,0.93065,4e-05,9.51697]
[1776489175944,42.09,77268.83,0.0,0.93066,4e-05,9.5162]
[1776489182993,42.09,77268.93,0.0,0.93066,4e-05,9.51586]
[1776489192055,42.09,77268.83,0.0,0.93066,4e-05,9.51642]
[1776489199105,42.09,77269.33,0.0,0.93068,4e-05,9.51422]
[1776489205147,42.09,77268.65,0.0,0.93065,4e-05,9.51738]
[1776489210182,42.09,77268.62,0.0,0.93065,4e-05,9.51753]
[1776489212804,42.09,77268.62,0.0,0.93065,4e-05,9.51753]
[1776489212884,42.09,77282.69,0.0,0.93129,4e-05,9.45009]
[1776489213205,42.09,77295.78,0.0,0.93186,4e-05,9.39076]
[1776489214212,42.09,77288.22,0.0,0.93153,4e-05,9.42526]
[1776489215219,42.09,77283.78,0.0,0.93133,4e-05,9.44559]
[1776489216082,42.09,77283.78,0.0,0.93133,4e-05,9.44559]
[1776489217233,42.09,77276.15,0.0,0.93099,4e-05,9.48055]
[1776489222268,42.1,77272.52,0.0,0.93083,4e-05,9.49733]
[1776489227304,42.1,77265.25,0.0,0.93051,4e-05,9.53065]
[1776489231227,42.1,77262.78,0.0,0.9304,4e-05,9.54183]
[1776489231445,42.1,77262.78,0.0,0.9304,4e-05,9.54183]
[1776489231601,42.1,77262.74,0.0,0.9304,4e-05,9.54198]
[1776489232215,42.1,77262.74,0.0,0.9304,4e-05,9.54198]
[1776489237373,42.09,77254.44,0.0,0.93003,4e-05,9.57971]
[1776489239064,42.09,77254.44,0.0,0.93003,4e-05,9.57971]
[1776489239188,42.09,77253.44,0.0,0.92999,4e-05,9.5842]
[1776489239371,42.09,77253.44,0.0,0.92999,4e-05,9.5842]
[1776489239441,42.09,77253.44,0.0,0.92999,4e-05,9.5842]
[1776489239472,42.09,77253.31,0.0,0.92998,4e-05,9.5847]
[1776489241402,42.09,77246.72,0.0,0.92969,4e-05,9.61472]
[1776489244947,42.09,77242.89,0.0,0.92952,4e-05,9.63202]
[1776489244956,42.09,77246.4,0.0,0.92968,4e-05,9.6156]
[1776489245206,42.09,77246.4,0.0,0.92968,4e-05,9.6156]
[1776489246117,42.09,77247.67,0.0,0.92974,4e-05,9.60977]
[1776489246203,42.09,77247.67,0.0,0.92974,4e-05,9.60977]
[1776489250917,42.09,77246.19,0.0,0.92967,4e-05,9.61611]
[1776489250940,42.09,77246.19,0.0,0.92967,4e-05,9.61611]
[1776489252234,42.09,77246.01,0.0,0.92967,4e-05,9.61671]
[1776489255990,42.09,77241.71,0.0,0.92948,4e-05,9.6361]
[1776489261542,42.09,77237.65,0.0,0.92931,5e-05,9.65376]
[1776489263330,42.09,77238.04,0.0,0.92933,5e-05,9.65182]
[1776489263444,42.09,77238.04,0.0,0.92933,5e-05,9.65182]
[1776489263938,42.09,77238.04,0.0,0.92933,5e-05,9.65182]
[1776489263990,42.09,77238.33,0.0,0.92934,5e-05,9.65022]
[1776489264199,42.09,77238.33,0.0,0.92934,5e-05,9.65022]
[1776489269598,42.09,77238.46,0.0,0.92935,5e-05,9.64903]
[1776489274633,42.09,77238.11,0.0,0.92936,5e-05,9.64676]
[1776489280675,42.08,77238.11,0.0,0.92937,5e-05,9.64619]
[1776489285710,42.08,77238.25,0.0,0.92938,5e-05,9.64547]
[1776489286258,42.08,77238.25,0.0,0.92938,5e-05,9.64547]
[1776489286445,42.08,77238.25,0.0,0.92938,5e-05,9.64547]
[1776489291777,42.09,77238.14,0.0,0.92935,5e-05,9.64764]
[1776489296814,42.09,77238.46,0.0,0.92936,5e-05,9.64758]
[1776489299405,42.09,77239.07,0.0,0.92938,5e-05,9.64463]
[1776489299443,42.09,77239.07,0.0,0.92938,5e-05,9.64463]
[1776489299728,42.09,77239.07,0.0,0.92938,5e-05,9.64463]
[1776489299941,42.09,77239.07,0.0,0.92938,5e-05,9.64463]
[1776489300033,42.09,77239.07,0.0,0.92939,5e-05,9.6445]
[1776489305877,42.09,77237.51,0.0,0.92932,5e-05,9.65127]
[1776489306177,42.09,77237.51,0.0,0.92932,5e-05,9.65127]
[1776489306199,42.09,77237.51,0.0,0.92932,5e-05,9.65127]
[1776489306454,42.09,77237.51,0.0,0.92932,5e-05,9.65127]
[1776489306695,42.09,77237.51,0.0,0.92932,5e-05,9.65127]
[1776489306884,42.09,77235.59,0.0,0.92923,5e-05,9.66004]
[1776489310912,42.09,77231.14,0.0,0.92904,5e-05,9.68019]
[1776489311861,42.09,77231.14,0.0,0.92904,5e-05,9.68019]
[1776489311948,42.09,77231.14,0.0,0.92904,5e-05,9.68019]
[1776489311962,42.09,77230.87,0.0,0.92902,5e-05,9.68133]
[1776489312210,42.09,77230.87,0.0,0.92902,5e-05,9.68133]
[1776489312447,42.09,77230.87,0.0,0.92902,5e-05,9.68133]
[1776489314939,42.09,77225.49,0.0,0.92878,5e-05,9.70581]
[1776489317029,42.09,77223.53,0.0,0.9287,5e-05,9.71471]
[1776489317036,42.09,77222.92,0.0,0.92867,5e-05,9.71736]
[1776489317194,42.09,77222.92,0.0,0.92867,5e-05,9.71736]
[1776489317359,42.09,77222.92,0.0,0.92867,5e-05,9.71736]
[1776489317449,42.09,77222.92,0.0,0.92867,5e-05,9.71736]
[1776489322263,42.08,77226.89,0.0,0.92886,5e-05,9.69815]
[1776489322447,42.08,77226.89,0.0,0.92886,5e-05,9.69815]
[1776489322774,42.08,77226.89,0.0,0.92886,5e-05,9.69815]
[1776489322941,42.08,77226.89,0.0,0.92886,5e-05,9.69815]
[1776489322996,42.08,77227.22,0.0,0.92888,5e-05,9.69647]
[1776489337094,42.08,77227.94,0.0,0.92895,5e-05,9.68778]
[1776489341505,42.08,77228.26,0.0,0.92897,5e-05,9.68615]
[1776489341681,42.08,77228.26,0.0,0.92897,5e-05,9.68615]
[1776489341704,42.08,77228.26,0.0,0.92897,5e-05,9.68615]
[1776489341936,42.08,77228.26,0.0,0.92897,5e-05,9.68615]
[1776489341969,42.08,77228.26,0.0,0.92897,5e-05,9.68552]
[1776489348171,42.08,77228.12,0.0,0.92897,5e-05,9.6852]
[1776489353206,42.07,77229.41,0.0,0.92904,5e-05,9.6784]
[1776489359248,42.07,77228.5,0.0,0.92901,5e-05,9.68158]
[1776489362338,42.07,77224.92,0.0,0.92885,5e-05,9.69774]
[1776489362446,42.07,77224.92,0.0,0.92885,5e-05,9.69774]
[1776489362704,42.07,77224.92,0.0,0.92885,5e-05,9.69774]
[1776489362941,42.07,77224.92,0.0,0.92885,5e-05,9.69774]
[1776489363038,42.07,77223.31,0.0,0.92878,5e-05,9.70475]
[1776489370326,42.07,77221.71,0.0,0.92872,5e-05,9.71056]
[1776489372060,42.07,77221.71,0.0,0.92872,5e-05,9.71056]
[1776489372198,42.07,77221.71,0.0,0.92872,5e-05,9.71056]
[1776489372064,42.07,77221.06,0.0,0.9287,5e-05,9.71309]
[1776489372558,42.07,77221.06,0.0,0.9287,5e-05,9.71309]
[1776489372693,42.07,77221.06,0.0,0.9287,5e-05,9.71309]
[1776489377713,42.06,77219.81,0.0,0.92865,5e-05,9.7179]
[1776489384037,42.06,77221.03,0.0,0.92872,5e-05,9.71079]
[1776489384195,42.06,77221.03,0.0,0.92872,5e-05,9.71079]
[1776489384086,42.06,77226.87,0.0,0.92899,5e-05,9.68342]
[1776489384384,42.06,77226.87,0.0,0.92899,5e-05,9.68342]
[1776489384446,42.06,77226.87,0.0,0.92899,5e-05,9.68342]
[1776489391473,42.06,77229.45,0.0,0.92914,5e-05,9.66702]
[1776489397155,42.06,77229.89,0.0,0.92917,5e-05,9.66434]
[1776489397209,42.06,77229.89,0.0,0.92917,5e-05,9.66434]
[1776489397161,42.06,77230.49,0.0,0.9292,5e-05,9.66125]
[1776489397609,42.06,77230.49,0.0,0.9292,5e-05,9.66125]
[1776489397695,42.06,77230.49,0.0,0.9292,5e-05,9.66125]
[1776489401071,42.06,77230.71,0.0,0.92921,5e-05,9.65992]
[1776489401204,42.06,77230.71,0.0,0.92921,5e-05,9.65992]
[1776489401207,42.06,77231.37,0.0,0.92924,5e-05,9.65657]
[1776489401333,42.06,77231.37,0.0,0.92924,5e-05,9.65657]
[1776489401448,42.06,77231.37,0.0,0.92924,5e-05,9.65657]
[1776489403557,42.05,77236.58,0.0,0.92948,5e-05,9.63231]
[1776489404837,42.05,77236.58,0.0,0.92948,5e-05,9.63231]
[1776489404944,42.05,77236.58,0.0,0.92948,5e-05,9.63231]
[1776489409656,42.05,77239.44,0.0,0.92961,4e-05,9.61866]
[1776489409696,42.05,77239.44,0.0,0.92961,4e-05,9.61866]
[1776489409785,42.05,77239.47,0.0,0.92961,4e-05,9.61843]
[1776489416649,42.05,77239.9,0.0,0.92964,4e-05,9.6159]
[1776489419003,42.05,77239.87,0.0,0.92964,4e-05,9.61597]
[1776489419199,42.05,77239.87,0.0,0.92964,4e-05,9.61597]
[1776489421684,42.05,77234.72,0.0,0.92941,5e-05,9.63941]
[1776489423251,42.05,77234.72,0.0,0.92941,5e-05,9.63941]
[1776489423446,42.05,77233.04,0.0,0.92933,5e-05,9.64695]
[1776489427499,42.05,77231.9,0.0,0.92929,5e-05,9.6519]
[1776489427692,42.05,77231.9,0.0,0.92929,5e-05,9.6519]
[1776489428040,42.05,77231.9,0.0,0.92929,5e-05,9.6519]
[1776489428198,42.05,77231.9,0.0,0.92929,5e-05,9.6519]
[1776489428043,42.05,77232.28,0.0,0.92931,5e-05,9.64995]
[1776489433774,42.05,77232.89,0.0,0.92934,5e-05,9.64668]
[1776489435342,42.05,77232.96,0.0,0.92934,5e-05,9.64628]
[1776489435438,42.05,77232.96,0.0,0.92934,5e-05,9.64628]
[1776489435638,42.05,77232.96,0.0,0.92934,5e-05,9.64628]
[1776489435700,42.05,77232.96,0.0,0.92934,5e-05,9.64628]
[1776489435788,42.05,77233.03,0.0,0.92935,5e-05,9.64588]
[1776489440824,42.05,77232.96,0.0,0.92935,5e-05,9.64585]
[1776489445859,42.05,77232.39,0.0,0.92932,5e-05,9.64816]
[1776489449415,42.05,77229.98,0.0,0.92922,5e-05,9.65908]
[1776489449442,42.05,77229.98,0.0,0.92922,5e-05,9.65908]
[1776489449887,42.05,77229.98,0.0,0.92922,5e-05,9.65908]
[1776489449944,42.05,77229.98,0.0,0.92922,5e-05,9.65908]
[1776489449988,42.05,77229.98,0.0,0.92922,5e-05,9.65901]
[1776489455929,42.05,77230.0,0.0,0.92924,5e-05,9.65516]
[1776489460964,42.05,77234.01,0.0,0.92943,5e-05,9.63644]
[1776489462591,42.05,77234.47,0.0,0.92945,5e-05,9.6343]
[1776489462692,42.05,77234.47,0.0,0.92945,5e-05,9.6343]
[1776489462978,42.05,77240.22,0.0,0.92971,4e-05,9.60783]
[1776489463987,42.05,77240.22,0.0,0.92971,4e-05,9.60783]
[1776489464205,42.05,77240.22,0.0,0.92971,4e-05,9.60783]
[1776489464286,42.05,77245.94,0.0,0.92996,4e-05,9.58157]
[1776489467006,42.05,77252.41,0.0,0.93025,4e-05,9.55203]
[1776489467853,42.05,77252.41,0.0,0.93025,4e-05,9.55203]
[1776489467938,42.05,77252.41,0.0,0.93025,4e-05,9.55203]
[1776489468014,42.05,77252.24,0.0,0.93024,4e-05,9.5529]
[1776489468351,42.05,77252.24,0.0,0.93024,4e-05,9.5529]
[1776489468447,42.05,77252.24,0.0,0.93024,4e-05,9.5529]
[1776489472692,42.05,77251.03,0.0,0.93018,4e-05,9.55896]
[1776489472943,42.05,77251.03,0.0,0.93018,4e-05,9.55896]
[1776489473145,42.05,77251.03,0.0,0.93018,4e-05,9.55896]
[1776489473206,42.05,77251.03,0.0,0.93018,4e-05,9.55896]
[1776489473246,42.05,77250.2,0.0,0.93014,4e-05,9.56286]
[1776489478937,42.05,77251.39,0.0,0.93019,4e-05,9.55779]
[1776489479194,42.05,77251.39,0.0,0.93019,4e-05,9.55779]
[1776489479264,42.05,77249.08,0.0,0.93009,4e-05,9.56847]
[1776489479458,42.05,77249.08,0.0,0.93009,4e-05,9.56847]
[1776489479700,42.05,77249.08,0.0,0.93009,4e-05,9.56847]
[1776489483934,42.05,77246.26,0.0,0.92996,4e-05,9.58165]
[1776489484199,42.05,77246.26,0.0,0.92996,4e-05,9.58165]
[1776489484299,42.05,77245.14,0.0,0.92991,4e-05,9.58683]
[1776489484609,42.05,77245.14,0.0,0.92991,4e-05,9.58683]
[1776489484692,42.05,77245.14,0.0,0.92991,4e-05,9.58683]
[1776489490171,42.05,77245.95,0.0,0.92995,4e-05,9.58329]
[1776489493230,42.05,77247.72,0.0,0.93002,4e-05,9.57524]
[1776489493331,42.05,77248.25,0.0,0.93005,4e-05,9.57285]
[1776489493439,42.05,77248.25,0.0,0.93005,4e-05,9.57285]
[1776489493615,42.05,77248.25,0.0,0.93005,4e-05,9.57285]
[1776489493697,42.05,77248.25,0.0,0.93005,4e-05,9.57285]
[1776489494199,42.05,77248.39,0.0,0.93005,4e-05,9.57226]
[1776489500241,42.05,77248.45,0.0,0.93005,4e-05,9.57228]
[1776489505275,42.05,77250.66,0.0,0.93015,4e-05,9.56239]
[1776489505389,42.05,77250.66,0.0,0.93015,4e-05,9.56239]
[1776489505440,42.05,77250.66,0.0,0.93015,4e-05,9.56239]
[1776489505897,42.05,77250.66,0.0,0.93015,4e-05,9.56239]
[1776489505944,42.05,77250.66,0.0,0.93015,4e-05,9.56239]
[1776489506283,42.05,77251.01,0.0,0.93016,4e-05,9.56084]
[1776489513331,42.05,77251.14,0.0,0.93019,4e-05,9.55733]
[1776489520270,42.05,77251.07,0.0,0.93018,4e-05,9.55784]
[1776489520438,42.05,77250.96,0.0,0.93018,4e-05,9.55852]
[1776489520921,42.05,77250.96,0.0,0.93018,4e-05,9.55852]
[1776489520950,42.05,77250.96,0.0,0.93018,4e-05,9.55852]
[1776489521051,42.05,77250.96,0.0,0.93018,4e-05,9.55858]
[1776489526423,42.05,77249.35,0.0,0.9301,4e-05,9.56626]
[1776489527530,42.05,77249.35,0.0,0.9301,4e-05,9.56626]
[1776489527649,42.05,77249.35,0.0,0.9301,4e-05,9.56626]
[1776489528252,42.05,77249.35,0.0,0.9301,4e-05,9.56626]
[1776489528300,42.05,77247.83,0.0,0.93003,4e-05,9.5733]
[1776489528446,42.05,77247.83,0.0,0.93003,4e-05,9.5733]
[1776489528467,42.05,77243.4,0.0,0.92983,4e-05,9.59364]
[1776489533684,42.05,77240.24,0.0,0.92969,4e-05,9.60808]
[1776489533940,42.05,77240.24,0.0,0.92969,4e-05,9.60808]
[1776489534347,42.05,77240.24,0.0,0.92969,4e-05,9.60808]
[1776489534041,42.05,77240.02,0.0,0.92968,4e-05,9.60907]
[1776489534446,42.05,77240.02,0.0,0.92968,4e-05,9.60907]
[1776489538769,42.05,77234.56,0.0,0.92944,5e-05,9.63406]
[1776489538941,42.05,77234.56,0.0,0.92944,5e-05,9.63406]
[1776489541328,42.05,77231.71,0.0,0.92931,5e-05,9.64707]
[1776489541336,42.05,77231.62,0.0,0.92931,5e-05,9.64734]
[1776489541436,42.05,77231.62,0.0,0.92931,5e-05,9.64734]
[1776489542535,42.05,77230.55,0.0,0.92926,5e-05,9.6522]
[1776489545961,42.05,77230.44,0.0,0.92926,5e-05,9.65256]
[1776489546196,42.05,77230.44,0.0,0.92926,5e-05,9.65256]
[1776489552605,42.05,77229.79,0.0,0.92923,5e-05,9.65498]
[1776489562177,42.05,77228.76,0.0,0.92919,5e-05,9.65944]
[1776489562188,42.05,77228.76,0.0,0.92919,5e-05,9.65944]
[1776489562278,42.05,77228.76,0.0,0.92919,5e-05,9.65903]
[1776489562979,42.05,77228.76,0.0,0.92919,5e-05,9.65903]
[1776489563194,42.05,77228.76,0.0,0.92919,5e-05,9.65903]
[1776489577780,42.05,77229.76,0.0,0.92927,5e-05,9.6503]
[1776489582140,42.05,77229.8,0.0,0.92927,5e-05,9.65005]
[1776489582721,42.05,77229.47,0.0,0.92926,5e-05,9.65149]
[1776489582943,42.05,77229.47,0.0,0.92926,5e-05,9.65149]
[1776489589865,42.05,77226.22,0.0,0.92911,5e-05,9.66625]
[1776489591543,42.05,77226.4,0.0,0.92912,5e-05,9.66537]
[1776489591697,42.05,77226.4,0.0,0.92912,5e-05,9.66537]
[1776489597188,42.05,77226.4,0.0,0.92912,5e-05,9.66532]
[1776489597444,42.05,77226.4,0.0,0.92912,5e-05,9.66532]
[1776489599935,42.05,77222.27,0.0,0.92894,5e-05,9.68397]
[1776489603963,42.04,77218.33,0.0,0.92876,5e-05,9.70177]
[1776489607030,42.04,77218.02,0.0,0.92875,5e-05,9.70294]
[1776489607192,42.04,77218.02,0.0,0.92875,5e-05,9.70294]
[1776489613026,42.04,77216.71,0.0,0.9287,5e-05,9.70797]
[1776489613823,42.04,77216.71,0.0,0.9287,5e-05,9.70797]
[1776489613950,42.04,77216.71,0.0,0.9287,5e-05,9.70797]
[1776489614033,42.04,77211.74,0.0,0.92848,5e-05,9.7308]
[1776489616140,42.04,77211.92,0.0,0.92849,5e-05,9.72981]
[1776489616193,42.04,77211.92,0.0,0.92849,5e-05,9.72981]
[1776489616241,42.04,77217.19,0.0,0.92873,5e-05,9.70523]
[1776489617054,42.04,77222.43,0.0,0.92897,5e-05,9.68083]
[1776489619069,42.04,77222.05,0.0,0.92895,5e-05,9.6823]
[1776489620664,42.04,77221.87,0.0,0.92895,5e-05,9.683]
[1776489620690,42.04,77221.87,0.0,0.92895,5e-05,9.683]
[1776489625766,42.04,77223.67,0.0,0.92903,5e-05,9.67406]
[1776489625947,42.04,77223.67,0.0,0.92903,5e-05,9.67406]
[1776489631157,42.04,77220.34,0.0,0.92891,5e-05,9.68524]
[1776489635055,42.04,77220.14,0.0,0.92891,5e-05,9.68585]
[1776489635192,42.04,77220.14,0.0,0.92891,5e-05,9.68585]
[1776489637618,42.03,77220.0,0.0,0.92891,5e-05,9.68586]
[1776489637691,42.03,77220.0,0.0,0.92891,5e-05,9.68586]
[1776489643241,42.03,77218.59,0.0,0.92885,5e-05,9.69136]
[1776489644492,42.03,77218.59,0.0,0.92885,5e-05,9.69136]
[1776489644690,42.03,77218.59,0.0,0.92885,5e-05,9.69136]
[1776489649282,42.03,77221.99,0.0,0.92902,5e-05,9.67447]
[1776489652624,42.03,77222.02,0.0,0.92902,5e-05,9.67388]
[1776489652698,42.03,77222.02,0.0,0.92902,5e-05,9.67388]
[1776489662375,42.03,77224.15,0.0,0.92913,5e-05,9.66259]
[1776489664743,42.03,77224.12,0.0,0.92914,5e-05,9.66244]
[1776489664944,42.03,77224.12,0.0,0.92914,5e-05,9.66244]
[1776489671438,42.02,77224.15,0.0,0.92915,5e-05,9.6613]
[1776489676473,42.02,77224.5,0.0,0.92917,5e-05,9.65895]
[1776489681508,42.02,77224.92,0.0,0.9292,5e-05,9.65628]
[1776489683213,42.02,77225.13,0.0,0.92921,5e-05,9.65517]
[1776489683441,42.02,77225.13,0.0,0.92921,5e-05,9.65517]
[1776489689564,42.02,77224.99,0.0,0.92921,5e-05,9.65481]
[1776489696613,42.02,77224.91,0.0,0.92924,5e-05,9.65083]
[1776489705676,42.01,77225.08,0.0,0.92926,5e-05,9.64878]
[1776489710711,42.01,77224.72,0.0,0.92925,5e-05,9.64975]
[1776489714508,42.01,77224.22,0.0,0.92923,5e-05,9.65192]
[1776489714691,42.01,77224.22,0.0,0.92923,5e-05,9.65192]
[1776489719514,42.01,77223.7,0.0,0.92921,5e-05,9.65344]
[1776489719694,42.01,77223.42,0.0,0.9292,5e-05,9.65459]
[1776489724809,42.01,77221.16,0.0,0.92911,5e-05,9.66409]
[1776489726823,42.01,77217.44,0.0,0.92894,5e-05,9.68093]
[1776489729939,42.01,77216.4,0.0,0.9289,5e-05,9.68517]
[1776489733872,42.0,77212.03,0.0,0.92871,5e-05,9.70459]
[1776489736622,42.0,77210.81,0.0,0.92866,5e-05,9.70979]
[1776489736692,42.0,77210.81,0.0,0.92866,5e-05,9.70979]
[1776489738907,42.0,77204.21,0.0,0.92836,5e-05,9.73968]
[1776489741580,42.0,77205.07,0.0,0.9284,5e-05,9.73542]
[1776489741694,42.0,77205.0,0.0,0.9284,5e-05,9.73549]
[1776489748218,42.0,77204.85,0.0,0.92841,5e-05,9.73517]
[1776489748438,42.0,77204.85,0.0,0.92841,5e-05,9.73517]
[1776489759049,41.99,77203.32,0.0,0.92839,5e-05,9.73559]
[1776489762114,41.99,77203.97,0.0,0.92842,5e-05,9.73214]
[1776489762205,41.99,77203.97,0.0,0.92842,5e-05,9.73214]
[1776489768112,41.99,77202.67,0.0,0.92838,5e-05,9.73659]
[1776489769434,41.99,77202.67,0.0,0.92838,5e-05,9.73659]
[1776489769535,41.99,77207.51,0.0,0.9286,5e-05,9.71376]
[1776489769690,41.99,77207.51,0.0,0.9286,5e-05,9.71376]
[1776489775164,41.99,77207.64,0.0,0.92862,5e-05,9.71229]
[1776489778294,41.98,77207.71,0.0,0.92862,5e-05,9.71162]
[1776489778442,41.98,77207.71,0.0,0.92862,5e-05,9.71162]
[1776489785236,41.98,77207.85,0.0,0.92864,5e-05,9.70963]
[1776489787792,41.98,77207.82,0.0,0.92865,5e-05,9.70944]
[1776489787947,41.98,77207.82,0.0,0.92865,5e-05,9.70944]
[1776489793295,41.98,77208.17,0.0,0.92867,5e-05,9.70687]
[1776489806386,41.97,77208.78,0.0,0.92872,5e-05,9.70192]
[1776489811188,41.97,77209.97,0.0,0.92878,5e-05,9.69586]
[1776489811442,41.97,77209.97,0.0,0.92878,5e-05,9.69586]
[1776489819698,41.97,77209.89,0.0,0.9288,5e-05,9.69224]
[1776489822930,41.97,77209.89,0.0,0.92881,5e-05,9.69173]
[1776489822941,41.97,77209.89,0.0,0.92881,5e-05,9.69173]
[1776489828543,41.97,77209.93,0.0,0.92882,5e-05,9.69043]
[1776489833578,41.97,77207.69,0.0,0.92872,5e-05,9.70017]
[1776489835311,41.97,77205.81,0.0,0.92864,5e-05,9.70874]
[1776489835444,41.97,77205.81,0.0,0.92864,5e-05,9.70874]
[1776489839620,41.97,77200.31,0.0,0.9284,5e-05,9.73343]
[1776489840155,41.97,77200.31,0.0,0.9284,5e-05,9.73343]
[1776489840201,41.97,77200.31,0.0,0.9284,5e-05,9.73343]
[1776489844655,41.96,77195.0,0.0,0.92816,5e-05,9.75747]
[1776489846038,41.96,77195.12,0.0,0.92816,5e-05,9.75705]
[1776489846198,41.96,77195.12,0.0,0.92816,5e-05,9.75705]
[1776489851704,41.97,77193.69,0.0,0.92809,5e-05,9.76426]
[1776489855732,41.97,77197.94,0.0,0.92829,5e-05,9.74448]
[1776489856306,41.97,77197.94,0.0,0.92829,5e-05,9.74448]
[1776489856441,41.97,77197.94,0.0,0.92829,5e-05,9.74448]
[1776489861691,41.97,77198.79,0.0,0.92833,5e-05,9.74042]
[1776489861946,41.96,77197.18,0.0,0.92826,5e-05,9.74747]
[1776489866808,41.97,77191.73,0.0,0.928,5e-05,9.77337]
[1776489869074,41.97,77191.66,0.0,0.928,5e-05,9.77379]
[1776489869200,41.97,77191.66,0.0,0.928,5e-05,9.77379]
[1776489874865,41.96,77188.86,0.0,0.9279,5e-05,9.78262]
[1776489879900,41.96,77185.9,0.0,0.92777,5e-05,9.7956]
[1776489881415,41.96,77185.9,0.0,0.92777,5e-05,9.7956]
[1776489881443,41.96,77185.9,0.0,0.92777,5e-05,9.7956]
[1776489881516,41.96,77182.21,0.0,0.9276,5e-05,9.81286]
[1776489883181,41.96,77181.47,0.0,0.92757,5e-05,9.81631]
[1776489883446,41.96,77181.47,0.0,0.92757,5e-05,9.81631]
[1776489888963,41.96,77173.79,0.0,0.92721,5e-05,9.85218]
[1776489890302,41.96,77173.79,0.0,0.92721,5e-05,9.85218]
[1776489890448,41.96,77173.79,0.0,0.92721,5e-05,9.85218]
[1776489892701,41.96,77171.93,0.0,0.92713,5e-05,9.86076]
[1776489892725,41.96,77171.58,0.0,0.92711,5e-05,9.86233]
[1776489893001,41.96,77214.38,0.0,0.92907,5e-05,9.66332]
[1776489894008,41.96,77224.8,0.0,0.92954,5e-05,9.61547]
[1776489895015,41.96,77222.12,0.0,0.92942,5e-05,9.62816]
[1776489896164,41.96,77222.12,0.0,0.92942,5e-05,9.62816]
[1776489896222,41.96,77221.98,0.0,0.92941,5e-05,9.62911]
[1776489902213,41.96,77223.51,0.0,0.92948,5e-05,9.6218]
[1776489906202,41.96,77225.16,0.0,0.92956,5e-05,9.61412]
[1776489906249,41.96,77225.16,0.0,0.92956,5e-05,9.61425]
[1776489910471,41.96,77224.83,0.0,0.92954,5e-05,9.61585]
[1776489910698,41.96,77224.83,0.0,0.92954,5e-05,9.61585]
[1776489913141,41.96,77219.69,0.0,0.9293,5e-05,9.63989]
[1776489914148,41.96,77211.51,0.0,0.92893,5e-05,9.67772]
[1776489915155,41.96,77206.5,0.0,0.92871,5e-05,9.70088]
[1776489916162,41.96,77201.28,0.0,0.92847,5e-05,9.72501]
[1776489917451,41.96,77201.28,0.0,0.92847,5e-05,9.72501]
[1776489917705,41.96,77201.28,0.0,0.92847,5e-05,9.72501]
[1776489918204,41.96,77199.07,0.0,0.92837,5e-05,9.73503]
[1776489918242,41.96,77198.11,0.0,0.92833,5e-05,9.73949]
[1776489920190,41.96,77188.5,0.0,0.92789,5e-05,9.78387]
[1776489922836,41.96,77186.4,0.0,0.92779,5e-05,9.79347]
[1776489922944,41.96,77186.4,0.0,0.92779,5e-05,9.79347]
[1776489928247,41.96,77186.09,0.0,0.92778,5e-05,9.79435]
[1776489933282,41.96,77186.16,0.0,0.92782,5e-05,9.78941]
[1776489939324,41.96,77186.14,0.0,0.92784,5e-05,9.78763]
[1776489944359,41.95,77186.3,0.0,0.92786,5e-05,9.78534]
[1776489946769,41.95,77186.38,0.0,0.92787,5e-05,9.78466]
[1776489946950,41.95,77186.38,0.0,0.92787,5e-05,9.78404]
[1776489947593,41.95,77186.38,0.0,0.92787,5e-05,9.78404]
[1776489947690,41.95,77186.38,0.0,0.92787,5e-05,9.78404]
[1776489947692,41.95,77186.45,0.0,0.92788,5e-05,9.78341]
[1776489953422,41.95,77186.38,0.0,0.92789,5e-05,9.78221]
[1776489958334,41.94,77186.96,0.0,0.92793,5e-05,9.77828]
[1776489958453,41.94,77186.96,0.0,0.92793,5e-05,9.77828]
[1776489964501,41.94,77192.69,0.0,0.92821,5e-05,9.7496]
[1776489969537,41.94,77195.52,0.0,0.92835,5e-05,9.73513]
[1776489971082,41.94,77196.93,0.0,0.92842,5e-05,9.72831]
[1776489971199,41.94,77196.93,0.0,0.92842,5e-05,9.72831]
[1776489971935,41.94,77199.11,0.0,0.92852,5e-05,9.71794]
[1776489972198,41.94,77199.11,0.0,0.92852,5e-05,9.71794]
[1776489972572,41.93,77200.22,0.0,0.92858,5e-05,9.71232]
[1776489977607,41.93,77200.23,0.0,0.92859,5e-05,9.71113]
[1776489979213,41.93,77200.58,0.0,0.92861,5e-05,9.70927]
[1776489979447,41.93,77200.58,0.0,0.92861,5e-05,9.70927]
[1776489984662,41.93,77201.18,0.0,0.92865,5e-05,9.70508]
[1776489985391,41.93,77201.18,0.0,0.92865,5e-05,9.70508]
[1776489985445,41.93,77201.18,0.0,0.92865,5e-05,9.70508]
[1776489985627,41.93,77201.18,0.0,0.92865,5e-05,9.70508]
[1776489985702,41.93,77201.18,0.0,0.92865,5e-05,9.70508]
[1776489985791,41.93,77201.4,0.0,0.92866,5e-05,9.70381]
[1776489988690,41.93,77206.29,0.0,0.92889,5e-05,9.68044]
[1776489991142,41.93,77206.98,0.0,0.92893,5e-05,9.67682]
[1776489991191,41.93,77206.98,0.0,0.92893,5e-05,9.67682]
[1776489994868,41.92,77203.73,0.0,0.92881,5e-05,9.68789]
[1776489994941,41.92,77200.07,0.0,0.92864,5e-05,9.70461]
[1776489995831,41.92,77200.07,0.0,0.92864,5e-05,9.70461]
[1776489995939,41.92,77199.38,0.0,0.92861,5e-05,9.70755]
[1776489996746,41.92,77199.49,0.0,0.92862,5e-05,9.70676]
[1776490001781,41.92,77199.41,0.0,0.92863,5e-05,9.70576]
[1776490003061,41.92,77199.38,0.0,0.92863,5e-05,9.70562]
[1776490003202,41.92,77199.38,0.0,0.92863,5e-05,9.70562]
[1776490011851,41.91,77198.01,0.0,0.92859,5e-05,9.70944]
[1776490013143,41.91,77197.98,0.0,0.92859,5e-05,9.7093]
[1776490013193,41.91,77197.98,0.0,0.92859,5e-05,9.7093]
[1776490014442,41.91,77198.16,0.0,0.9286,5e-05,9.7082]
[1776490014691,41.91,77198.16,0.0,0.9286,5e-05,9.7082]
[1776490014790,41.91,77198.16,0.0,0.92861,5e-05,9.70793]
[1776490019907,41.91,77198.16,0.0,0.92862,5e-05,9.70665]
[1776490024942,41.91,77199.45,0.0,0.92869,5e-05,9.69943]
[1776490030678,41.91,77195.46,0.0,0.92852,5e-05,9.71704]
[1776490030697,41.91,77195.46,0.0,0.92852,5e-05,9.71704]
[1776490037027,41.9,77194.41,0.0,0.92849,5e-05,9.71985]
[1776490042061,41.9,77193.18,0.0,0.92844,5e-05,9.72432]
[1776490043823,41.9,77193.18,0.0,0.92844,5e-05,9.72432]
[1776490043946,41.9,77193.18,0.0,0.92844,5e-05,9.72432]
[1776490044921,41.9,77192.5,0.0,0.92842,5e-05,9.72696]
[1776490044945,41.9,77192.5,0.0,0.92842,5e-05,9.72696]
[1776490045083,41.9,77192.4,0.0,0.92842,5e-05,9.72717]
[1776490050118,41.89,77191.3,0.0,0.92838,5e-05,9.73097]
[1776490057167,41.89,77191.26,0.0,0.92841,5e-05,9.72605]
[1776490065223,41.89,77191.4,0.0,0.92844,5e-05,9.72356]
[1776490072272,41.88,77192.05,0.0,0.92848,5e-05,9.71899]
[1776490074989,41.88,77194.24,0.0,0.92859,5e-05,9.70837]
[1776490075197,41.88,77194.24,0.0,0.92859,5e-05,9.70837]
[1776490080328,41.88,77199.63,0.0,0.92885,5e-05,9.68218]
[1776490083647,41.88,77199.53,0.0,0.92884,5e-05,9.68228]
[1776490083691,41.88,77199.53,0.0,0.92884,5e-05,9.68228]
[1776490084859,41.88,77199.53,0.0,0.92885,5e-05,9.68193]
[1776490084948,41.88,77199.53,0.0,0.92885,5e-05,9.68193]
[1776490084913,41.88,77199.53,0.0,0.92885,5e-05,9.68176]
[1776490090477,41.88,77200.35,0.0,0.92889,5e-05,9.6773]
[1776490090697,41.88,77200.35,0.0,0.92889,5e-05,9.6773]
[1776490097447,41.88,77201.66,0.0,0.92896,5e-05,9.67007]
[1776490108525,41.87,77201.91,0.0,0.92899,5e-05,9.66741]
[1776490109700,41.87,77201.91,0.0,0.92899,5e-05,9.66741]
[1776490109946,41.87,77201.91,0.0,0.92899,5e-05,9.66741]
[1776490110891,41.87,77201.91,0.0,0.92899,5e-05,9.66715]
[1776490110942,41.87,77201.91,0.0,0.92899,5e-05,9.66715]
[1776490110993,41.87,77201.91,0.0,0.92899,5e-05,9.66702]
[1776490115994,41.87,77201.88,0.0,0.92902,5e-05,9.66342]
[1776490116200,41.87,77199.7,0.0,0.92892,5e-05,9.6734]
[1776490121816,41.87,77197.55,0.0,0.92883,5e-05,9.68266]
[1776490121943,41.87,77197.55,0.0,0.92883,5e-05,9.68266]
[1776490123488,41.87,77196.97,0.0,0.9288,5e-05,9.68505]
[1776490123700,41.87,77196.97,0.0,0.9288,5e-05,9.68505]
[1776490123713,41.87,77196.41,0.0,0.92878,5e-05,9.6875]
[1776490129673,41.87,77197.44,0.0,0.92884,5e-05,9.68179]
[1776490133573,41.87,77197.98,0.0,0.92886,5e-05,9.67884]
[1776490133694,41.87,77197.98,0.0,0.92886,5e-05,9.67884]
[1776490143771,41.86,77197.93,0.0,0.92888,5e-05,9.67715]
[1776490148809,41.86,77198.3,0.0,0.92891,5e-05,9.67465]
[1776490149243,41.86,77198.3,0.0,0.92891,5e-05,9.67465]
[1776490149442,41.86,77198.3,0.0,0.92891,5e-05,9.67465]
[1776490150752,41.86,77199.96,0.0,0.92898,5e-05,9.66681]
[1776490150943,41.86,77199.96,0.0,0.92898,5e-05,9.66681]
[1776490151023,41.86,77199.98,0.0,0.92898,5e-05,9.66659]
[1776490158915,41.86,77198.62,0.0,0.92893,5e-05,9.67189]
[1776490159335,41.86,77198.62,0.0,0.92893,5e-05,9.67189]
[1776490159441,41.86,77198.62,0.0,0.92893,5e-05,9.67189]
[1776490163526,41.86,77196.76,0.0,0.92885,5e-05,9.67997]
[1776490163696,41.86,77196.76,0.0,0.92885,5e-05,9.67997]
[1776490163951,41.86,77196.51,0.0,0.92884,5e-05,9.68098]
[1776490167918,41.86,77195.55,0.0,0.9288,5e-05,9.68528]
[1776490167938,41.86,77195.55,0.0,0.9288,5e-05,9.68528]
[1776490173015,41.85,77194.53,0.0,0.92879,5e-05,9.68528]
[1776490178050,41.85,77195.03,0.0,0.92882,5e-05,9.68214]
[1776490185099,41.85,77195.28,0.0,0.92884,5e-05,9.67991]
[1776490190134,41.85,77194.17,0.0,0.9288,5e-05,9.68428]
[1776490195923,41.85,77194.07,0.0,0.9288,5e-05,9.68423]
[1776490195936,41.85,77194.07,0.0,0.9288,5e-05,9.68423]
[1776490197683,41.84,77189.11,0.0,0.92858,5e-05,9.70674]
[1776490197943,41.84,77189.11,0.0,0.92858,5e-05,9.70674]
[1776490198043,41.84,77187.11,0.0,0.92849,5e-05,9.7156]
[1776490201263,41.84,77186.64,0.0,0.92847,5e-05,9.71755]
[1776490201305,41.84,77186.64,0.0,0.92847,5e-05,9.71755]
[1776490205847,41.84,77181.23,0.0,0.92822,5e-05,9.74289]
[1776490205934,41.84,77181.23,0.0,0.92822,5e-05,9.74289]
[1776490206035,41.84,77181.23,0.0,0.92822,5e-05,9.74264]
[1776490206143,41.84,77181.23,0.0,0.92822,5e-05,9.74264]
[1776490206252,41.84,77187.26,0.0,0.9285,5e-05,9.71457]
[1776490208266,41.84,77190.35,0.0,0.92864,5e-05,9.70008]
[1776490213301,41.84,77189.74,0.0,0.92862,5e-05,9.70265]
[1776490218336,41.84,77187.01,0.0,0.92849,5e-05,9.71508]
[1776490226392,41.84,77183.84,0.0,0.92836,5e-05,9.72913]
[1776490232434,41.84,77183.19,0.0,0.92835,5e-05,9.72821]
[1776490240490,41.84,77183.27,0.0,0.92836,5e-05,9.72709]
[1776490245525,41.84,77185.65,0.0,0.92848,5e-05,9.71563]
[1776490250560,41.84,77183.41,0.0,0.92838,5e-05,9.72568]
[1776490255596,41.84,77183.48,0.0,0.92838,5e-05,9.72495]
[1776490261638,41.83,77183.34,0.0,0.92838,5e-05,9.72514]
[1776490266673,41.83,77188.3,0.0,0.92861,5e-05,9.7017]
[1776490271708,41.83,77189.32,0.0,0.92866,5e-05,9.69677]
[1776490277750,41.83,77189.32,0.0,0.92866,5e-05,9.69655]
[1776490282785,41.83,77187.34,0.0,0.92858,5e-05,9.70555]
[1776490290841,41.83,77186.17,0.0,0.92853,5e-05,9.71046]
[1776490295876,41.83,77184.97,0.0,0.9285,5e-05,9.71233]
[1776490300911,41.83,77185.0,0.0,0.9285,5e-05,9.71174]
[1776490305946,41.83,77184.86,0.0,0.9285,5e-05,9.71202]
[1776490310981,41.83,77184.48,0.0,0.92849,5e-05,9.71341]
[1776490317022,41.83,77181.77,0.0,0.92837,5e-05,9.72549]
[1776490322058,41.83,77180.35,0.0,0.92831,5e-05,9.73163]
[1776490329107,41.82,77180.15,0.0,0.9283,5e-05,9.7319]
[1776490334142,41.82,77179.65,0.0,0.92828,5e-05,9.73379]
[1776490340184,41.82,77179.0,0.0,0.92826,5e-05,9.7363]
[1776490350254,41.82,77179.29,0.0,0.92828,5e-05,9.73415]
[1776490355289,41.82,77179.07,0.0,0.9283,5e-05,9.73147]
[1776490359317,41.82,77172.11,0.0,0.92798,5e-05,9.76364]
[1776490365359,41.82,77169.54,0.0,0.92787,5e-05,9.77487]
[1776490370394,41.82,77169.23,0.0,0.92786,5e-05,9.77567]
[1776490377443,41.81,77168.98,0.0,0.92786,5e-05,9.77596]
[1776490381471,41.81,77163.48,0.0,0.92761,5e-05,9.80108]
[1776490386506,41.81,77160.56,0.0,0.92748,5e-05,9.81381]
[1776490391541,41.81,77157.26,0.0,0.92734,5e-05,9.82831]
[1776490396575,41.81,77153.13,0.0,0.92716,5e-05,9.84651]
[1776490401611,41.8,77155.62,0.0,0.92728,5e-05,9.83369]
[1776490406646,41.8,77159.17,0.0,0.92746,5e-05,9.81609]
[1776490412688,41.8,77159.79,0.0,0.92752,5e-05,9.8087]
[1776490417723,41.8,77159.71,0.0,0.92752,5e-05,9.80814]
[1776490422758,41.8,77166.86,0.0,0.92786,5e-05,9.77383]
[1776490427793,41.8,77171.12,0.0,0.92806,5e-05,9.75338]
[1776490433835,41.79,77171.09,0.0,0.92807,5e-05,9.75292]
[1776490438870,41.79,77170.95,0.0,0.92807,5e-05,9.75308]
[1776490445919,41.79,77169.03,0.0,0.92799,5e-05,9.76137]
[1776490448940,41.79,77164.49,0.0,0.92778,5e-05,9.78226]
[1776490453975,41.79,77163.07,0.0,0.92772,5e-05,9.78816]
[1776490459011,41.79,77162.95,0.0,0.92772,5e-05,9.78795]
[1776490464049,41.79,77164.84,0.0,0.92782,5e-05,9.77836]
[1776490470092,41.79,77165.42,0.0,0.92785,5e-05,9.77486]
[1776490475126,41.78,77162.41,0.0,0.92774,5e-05,9.78479]
[1776490481169,41.78,77161.79,0.0,0.92772,5e-05,9.78681]
[1776490486204,41.78,77158.53,0.0,0.92758,5e-05,9.80131]
[1776490491239,41.78,77158.18,0.0,0.92757,5e-05,9.80205]
[1776490495272,41.78,77182.37,0.0,0.92869,5e-05,9.68859]
[1776490495458,41.78,77182.37,0.0,0.92869,5e-05,9.68859]
[1776490496279,41.78,77197.41,0.0,0.92938,5e-05,9.61855]
[1776490497287,41.78,77195.83,0.0,0.92931,5e-05,9.62599]
[1776490498898,41.78,77195.72,0.0,0.9293,5e-05,9.6266]
[1776490501316,41.78,77189.03,0.0,0.92899,5e-05,9.6579]
[1776490502322,41.78,77182.71,0.0,0.9287,5e-05,9.68732]
[1776490506240,41.78,77178.87,0.0,0.92853,5e-05,9.70511]
[1776490506350,41.78,77177.88,0.0,0.92848,5e-05,9.70968]
[1776490506445,41.78,77177.88,0.0,0.92848,5e-05,9.70968]
[1776490507358,41.78,77173.44,0.0,0.92828,5e-05,9.73032]
[1776490509371,41.78,77165.73,0.0,0.92793,5e-05,9.76612]
[1776490510949,41.78,77165.58,0.0,0.92792,5e-05,9.76668]
[1776490512578,41.78,77167.28,0.0,0.928,5e-05,9.75846]
[1776490512704,41.78,77167.28,0.0,0.928,5e-05,9.75846]
[1776490513400,41.78,77167.2,0.0,0.928,5e-05,9.7587]
[1776490518435,41.77,77169.23,0.0,0.9281,5e-05,9.7486]
[1776490519045,41.77,77169.23,0.0,0.9281,5e-05,9.7486]
[1776490519191,41.77,77169.23,0.0,0.9281,5e-05,9.7486]
[1776490524477,41.77,77169.27,0.0,0.92811,5e-05,9.74777]
[1776490528398,41.77,77169.27,0.0,0.92811,5e-05,9.74756]
[1776490528447,41.77,77169.27,0.0,0.92811,5e-05,9.74756]
[1776490528453,41.77,77169.37,0.0,0.92811,5e-05,9.7469]
[1776490528666,41.77,77169.37,0.0,0.92811,5e-05,9.7469]
[1776490528698,41.77,77169.37,0.0,0.92811,5e-05,9.7469]
[1776490538575,41.77,77169.58,0.0,0.92815,5e-05,9.74169]
[1776490545624,41.77,77169.76,0.0,0.92817,5e-05,9.74021]
[1776490551268,41.77,77167.61,0.0,0.92807,5e-05,9.74985]
[1776490551443,41.77,77167.61,0.0,0.92807,5e-05,9.74985]
[1776490551290,41.77,77167.54,0.0,0.92807,5e-05,9.74995]
[1776490551993,41.77,77167.54,0.0,0.92807,5e-05,9.74995]
[1776490552193,41.77,77167.54,0.0,0.92807,5e-05,9.74995]
[1776490559742,41.77,77167.83,0.0,0.92809,5e-05,9.74814]
[1776490568785,41.76,77167.17,0.0,0.92807,5e-05,9.74972]
[1776490570900,41.76,77167.17,0.0,0.92807,5e-05,9.74972]
[1776490570943,41.76,77167.17,0.0,0.92807,5e-05,9.74972]
[1776490571002,41.76,77167.17,0.0,0.92808,5e-05,9.74948]
[1776490571706,41.76,77167.17,0.0,0.92808,5e-05,9.74948]
[1776490571943,41.76,77167.17,0.0,0.92808,5e-05,9.74948]
[1776490583890,41.76,77167.22,0.0,0.92809,5e-05,9.74769]
[1776490594967,41.76,77167.16,0.0,0.92813,5e-05,9.7433]
[1776490602016,41.76,77167.13,0.0,0.92813,5e-05,9.74264]
[1776490607051,41.75,77166.28,0.0,0.9281,5e-05,9.74602]
[1776490608197,41.75,77166.28,0.0,0.9281,5e-05,9.74602]
[1776490608448,41.75,77166.28,0.0,0.9281,5e-05,9.74602]
[1776490608520,41.75,77167.36,0.0,0.92815,5e-05,9.74075]
[1776490609046,41.75,77167.36,0.0,0.92815,5e-05,9.74075]
[1776490609196,41.75,77167.36,0.0,0.92815,5e-05,9.74075]
[1776490615108,41.75,77167.7,0.0,0.92817,5e-05,9.73855]
[1776490615573,41.75,77167.7,0.0,0.92817,5e-05,9.73855]
[1776490615698,41.75,77167.7,0.0,0.92817,5e-05,9.73855]
[1776490616115,41.75,77167.69,0.0,0.92817,5e-05,9.7385]
[1776490616995,41.75,77167.69,0.0,0.92817,5e-05,9.7385]
[1776490617189,41.75,77167.69,0.0,0.92817,5e-05,9.7385]
[1776490623164,41.75,77167.68,0.0,0.92818,5e-05,9.73788]
[1776490625178,41.75,77159.81,0.0,0.92782,5e-05,9.77448]
[1776490625673,41.75,77159.81,0.0,0.92782,5e-05,9.77448]
[1776490625698,41.75,77159.81,0.0,0.92782,5e-05,9.77448]
[1776490626185,41.75,77159.39,0.0,0.9278,5e-05,9.77633]
[1776490626683,41.75,77159.39,0.0,0.9278,5e-05,9.77633]
[1776490626946,41.75,77159.39,0.0,0.9278,5e-05,9.77633]
[1776490632227,41.75,77155.65,0.0,0.92763,5e-05,9.79289]
[1776490633701,41.75,77154.84,0.0,0.9276,5e-05,9.79652]
[1776490633942,41.75,77154.84,0.0,0.9276,5e-05,9.79652]
[1776490634435,41.75,77154.84,0.0,0.9276,5e-05,9.79652]
[1776490634536,41.75,77154.84,0.0,0.9276,5e-05,9.79618]
[1776490634688,41.75,77154.84,0.0,0.9276,5e-05,9.79618]
[1776490640283,41.75,77154.41,0.0,0.92759,5e-05,9.79715]
[1776490647332,41.74,77153.63,0.0,0.92757,5e-05,9.79963]
[1776490649471,41.74,77153.63,0.0,0.92757,5e-05,9.79963]
[1776490649523,41.74,77153.63,0.0,0.92757,5e-05,9.79929]
[1776490649697,41.74,77153.63,0.0,0.92757,5e-05,9.79929]
[1776490650279,41.74,77153.63,0.0,0.92757,5e-05,9.79929]
[1776490650438,41.74,77153.63,0.0,0.92757,5e-05,9.79929]
[1776490656395,41.74,77151.95,0.0,0.92752,5e-05,9.80347]
[1776490656715,41.74,77151.95,0.0,0.92752,5e-05,9.80347]
[1776490656943,41.74,77151.95,0.0,0.92752,5e-05,9.80347]
[1776490657384,41.74,77151.95,0.0,0.92752,5e-05,9.80347]
[1776490657443,41.74,77151.95,0.0,0.92752,5e-05,9.80347]
[1776490657495,41.74,77152.02,0.0,0.92752,5e-05,9.80319]
[1776490664451,41.74,77152.85,0.0,0.92756,5e-05,9.79928]
[1776490672506,41.74,77152.81,0.0,0.92757,5e-05,9.7985]
[1776490675845,41.74,77152.81,0.0,0.92757,5e-05,9.79816]
[1776490675944,41.74,77152.81,0.0,0.92757,5e-05,9.79816]
[1776490678089,41.74,77152.81,0.0,0.92757,5e-05,9.79816]
[1776490678191,41.74,77152.81,0.0,0.92757,5e-05,9.79816]
[1776490678549,41.74,77151.95,0.0,0.92753,5e-05,9.80204]
[1776490683585,41.74,77151.18,0.0,0.92749,5e-05,9.80592]
[1776490688620,41.74,77151.18,0.0,0.92749,5e-05,9.80618]
[1776490693655,41.74,77151.3,0.0,0.92749,5e-05,9.80589]
[1776490700704,41.74,77151.26,0.0,0.92749,5e-05,9.80648]
[1776490705739,41.74,77151.33,0.0,0.92749,5e-05,9.80647]
[1776490710779,41.74,77151.43,0.0,0.92749,5e-05,9.80635]
[1776490711879,41.74,77151.43,0.0,0.92749,5e-05,9.80635]
[1776490711943,41.74,77151.43,0.0,0.92749,5e-05,9.80635]
[1776490712377,41.74,77151.43,0.0,0.92749,5e-05,9.80635]
[1776490712442,41.74,77151.43,0.0,0.92749,5e-05,9.80635]
[1776490712470,41.74,77151.5,0.0,0.92752,5e-05,9.80245]
[1776490718458,41.74,77152.41,0.0,0.92757,5e-05,9.79714]
[1776490718460,41.74,77151.43,0.0,0.92753,5e-05,9.80119]
[1776490718704,41.74,77151.43,0.0,0.92753,5e-05,9.80119]
[1776490718910,41.74,77151.43,0.0,0.92753,5e-05,9.80119]
[1776490718946,41.74,77151.43,0.0,0.92753,5e-05,9.80119]
[1776490720843,41.74,77151.14,0.0,0.92752,5e-05,9.80201]
[1776490731948,41.73,77151.18,0.0,0.92755,5e-05,9.79887]
[1776490740012,41.73,77151.28,0.0,0.92757,5e-05,9.79628]
[1776490745040,41.72,77153.35,0.0,0.92768,5e-05,9.78531]
[1776490747703,41.72,77153.32,0.0,0.92769,5e-05,9.78497]
[1776490747942,41.72,77153.32,0.0,0.92769,5e-05,9.78497]
[1776490748364,41.72,77153.32,0.0,0.92769,5e-05,9.78497]
[1776490748443,41.72,77153.32,0.0,0.92769,5e-05,9.78497]
[1776490748463,41.72,77153.39,0.0,0.92769,5e-05,9.78416]
[1776490754103,41.72,77153.83,0.0,0.92773,5e-05,9.78093]
[1776490761152,41.72,77154.96,0.0,0.92779,5e-05,9.77404]
[1776490762548,41.72,77154.96,0.0,0.92779,5e-05,9.77404]
[1776490762692,41.72,77154.96,0.0,0.92779,5e-05,9.77404]
[1776490762650,41.72,77155.3,0.0,0.92781,5e-05,9.77203]
[1776490763351,41.72,77155.3,0.0,0.92781,5e-05,9.77203]
[1776490763452,41.72,77155.3,0.0,0.92781,5e-05,9.77203]
[1776490763553,41.72,77155.3,0.0,0.92782,5e-05,9.77181]
[1776490770677,41.72,77155.3,0.0,0.92782,5e-05,9.77181]
[1776490770698,41.72,77155.3,0.0,0.92782,5e-05,9.77181]
[1776490771564,41.71,77155.9,0.0,0.92786,5e-05,9.76776]
[1776490771704,41.71,77155.9,0.0,0.92786,5e-05,9.76776]
[1776490771665,41.71,77157.12,0.0,0.92794,5e-05,9.75829]
[1776490777263,41.71,77157.42,0.0,0.92796,5e-05,9.75595]
[1776490782211,41.71,77157.21,0.0,0.92796,5e-05,9.75638]
[1776490782441,41.71,77157.21,0.0,0.92796,5e-05,9.75638]
[1776490782523,41.71,77157.28,0.0,0.92796,5e-05,9.7555]
[1776490782896,41.71,77157.28,0.0,0.92796,5e-05,9.7555]
[1776490782946,41.71,77157.28,0.0,0.92796,5e-05,9.7555]
[1776490788346,41.71,77157.62,0.0,0.92799,5e-05,9.75299]
[1776490789243,41.71,77157.62,0.0,0.92799,5e-05,9.75299]
[1776490789441,41.71,77157.62,0.0,0.92799,5e-05,9.75299]
[1776490789543,41.71,77157.62,0.0,0.92799,5e-05,9.75263]
[1776490790294,41.71,77157.62,0.0,0.92799,5e-05,9.75263]
[1776490790445,41.71,77157.62,0.0,0.92799,5e-05,9.75263]
[1776490795034,41.7,77157.62,0.0,0.928,5e-05,9.75228]
[1776490795397,41.7,77201.68,0.0,0.93002,5e-05,9.54669]
[1776490796403,41.7,77215.06,0.0,0.93062,4e-05,9.4847]
[1776490797410,41.7,77214.4,0.0,0.93059,4e-05,9.48788]
[1776490798547,41.7,77214.4,0.0,0.93059,4e-05,9.48788]
[1776490798561,41.71,77215.05,0.0,0.93061,4e-05,9.4857]
[1776490801447,41.71,77204.58,0.0,0.93014,5e-05,9.53466]
[1776490803461,41.71,77202.06,0.0,0.93002,5e-05,9.54656]
[1776490805474,41.71,77194.61,0.0,0.92968,5e-05,9.58129]
[1776490806482,41.71,77184.06,0.0,0.9292,5e-05,9.63032]
[1776490807489,41.71,77179.21,0.0,0.92898,5e-05,9.65285]
[1776490810509,41.71,77172.23,0.0,0.92866,5e-05,9.68511]
[1776490812826,41.71,77171.11,0.0,0.92861,5e-05,9.69006]
[1776490812937,41.71,77171.11,0.0,0.92861,5e-05,9.69006]
[1776490813531,41.71,77174.43,0.0,0.92876,5e-05,9.67444]
[1776490814204,41.71,77174.43,0.0,0.92876,5e-05,9.67444]
[1776490814447,41.71,77174.43,0.0,0.92876,5e-05,9.67444]
[1776490820580,41.7,77175.66,0.0,0.92883,5e-05,9.66798]
[1776490821746,41.7,77175.66,0.0,0.92883,5e-05,9.66798]
[1776490821945,41.7,77176.95,0.0,0.92889,5e-05,9.66188]
[1776490822594,41.7,77176.81,0.0,0.92888,5e-05,9.66245]
[1776490822947,41.7,77176.81,0.0,0.92888,5e-05,9.66245]
[1776490823206,41.7,77176.81,0.0,0.92888,5e-05,9.66245]
[1776490828636,41.7,77175.84,0.0,0.92884,5e-05,9.66647]
[1776490829022,41.7,77175.84,0.0,0.92884,5e-05,9.66647]
[1776490829199,41.7,77175.84,0.0,0.92884,5e-05,9.66647]
[1776490829643,41.7,77174.92,0.0,0.9288,5e-05,9.67067]
[1776490830189,41.7,77174.92,0.0,0.9288,5e-05,9.67067]
[1776490830446,41.7,77174.92,0.0,0.9288,5e-05,9.67067]
[1776490835685,41.7,77172.95,0.0,0.92874,5e-05,9.67592]
[1776490836435,41.7,77172.95,0.0,0.92874,5e-05,9.67592]
[1776490836704,41.7,77172.95,0.0,0.92874,5e-05,9.67592]
[1776490844747,41.7,77173.14,0.0,0.92876,5e-05,9.67411]
[1776490846769,41.7,77175.89,0.0,0.92888,5e-05,9.66119]
[1776490846938,41.7,77178.99,0.0,0.92903,5e-05,9.64668]
[1776490847769,41.7,77179.06,0.0,0.92903,5e-05,9.6463]
[1776490847864,41.7,77179.06,0.0,0.92903,5e-05,9.6463]
[1776490847940,41.7,77179.06,0.0,0.92903,5e-05,9.6463]
[1776490854818,41.7,77180.31,0.0,0.92909,5e-05,9.64016]
[1776490858859,41.7,77180.35,0.0,0.92909,5e-05,9.63984]
[1776490858939,41.7,77180.35,0.0,0.92909,5e-05,9.63984]
[1776490859003,41.7,77180.31,0.0,0.92909,5e-05,9.63998]
[1776490860018,41.7,77180.31,0.0,0.92909,5e-05,9.63998]
[1776490860197,41.7,77180.31,0.0,0.92909,5e-05,9.63998]
[1776490866532,41.7,77178.46,0.0,0.92901,5e-05,9.64828]
[1776490866694,41.7,77178.46,0.0,0.92901,5e-05,9.64828]
[1776490866787,41.7,77177.39,0.0,0.92896,5e-05,9.65314]
[1776490866961,41.7,77177.39,0.0,0.92896,5e-05,9.65314]
[1776490867200,41.7,77177.39,0.0,0.92896,5e-05,9.65314]
[1776490872944,41.7,77177.63,0.0,0.92898,5e-05,9.65163]
[1776490877979,41.7,77177.38,0.0,0.92897,5e-05,9.65247]
[1776490880740,41.7,77177.38,0.0,0.92897,5e-05,9.65247]
[1776490880789,41.7,77172.55,0.0,0.92875,5e-05,9.67475]
[1776490880942,41.7,77172.55,0.0,0.92875,5e-05,9.67475]
[1776490881000,41.7,77168.0,0.0,0.92854,5e-05,9.69597]
[1776490882039,41.7,77168.0,0.0,0.92854,5e-05,9.69597]
[1776490882195,41.7,77168.0,0.0,0.92854,5e-05,9.69597]
[1776490889056,41.69,77169.54,0.0,0.92862,5e-05,9.68785]
[1776490892803,41.69,77169.72,0.0,0.92865,5e-05,9.68343]
[1776490892937,41.69,77169.72,0.0,0.92865,5e-05,9.68343]
[1776490892993,41.69,77169.72,0.0,0.92865,5e-05,9.68321]
[1776490893875,41.69,77169.72,0.0,0.92865,5e-05,9.68321]
[1776490893942,41.69,77169.72,0.0,0.92865,5e-05,9.68321]
[1776490901141,41.69,77170.36,0.0,0.92869,5e-05,9.6794]
[1776490911265,41.69,77171.0,0.0,0.92873,5e-05,9.67545]
[1776490919322,41.69,77171.06,0.0,0.92874,5e-05,9.67446]
[1776490922343,41.69,77177.98,0.0,0.92906,5e-05,9.64199]
[1776490923349,41.69,77182.08,0.0,0.92925,5e-05,9.62289]
[1776490925052,41.69,77182.97,0.0,0.92929,5e-05,9.61876]
[1776490925189,41.69,77182.97,0.0,0.92929,5e-05,9.61876]
[1776490925364,41.69,77183.5,0.0,0.92931,5e-05,9.6163]
[1776490926680,41.69,77183.5,0.0,0.92931,5e-05,9.6163]
[1776490926704,41.69,77183.5,0.0,0.92931,5e-05,9.6163]
[1776490930586,41.69,77183.5,0.0,0.92931,5e-05,9.61633]
[1776490936118,41.69,77183.69,0.0,0.92932,5e-05,9.61547]
[1776490936204,41.69,77183.69,0.0,0.92932,5e-05,9.61547]
[1776490942483,41.69,77184.84,0.0,0.92937,5e-05,9.60991]
[1776490944835,41.69,77184.84,0.0,0.92937,5e-05,9.60991]
[1776490944945,41.69,77184.84,0.0,0.92938,5e-05,9.60916]
[1776490950539,41.68,77181.64,0.0,0.92925,5e-05,9.62276]
[1776490951603,41.68,77181.64,0.0,0.92925,5e-05,9.62276]
[1776490951695,41.68,77181.64,0.0,0.92925,5e-05,9.62276]
[1776490958749,41.68,77180.21,0.0,0.92922,5e-05,9.62438]
[1776490958938,41.68,77179.95,0.0,0.92922,5e-05,9.62474]
[1776490959618,41.68,77179.95,0.0,0.92922,5e-05,9.62474]
[1776490963411,41.68,77183.05,0.0,0.92937,5e-05,9.60924]
[1776490963631,41.67,77178.82,0.0,0.92918,5e-05,9.62865]
[1776490968667,41.67,77177.98,0.0,0.92915,5e-05,9.63108]
[1776490975715,41.67,77177.72,0.0,0.92916,5e-05,9.63024]
[1776490980751,41.66,77177.46,0.0,0.92916,5e-05,9.62999]
[1776490986793,41.66,77177.54,0.0,0.92918,5e-05,9.6279]
[1776490989444,41.66,77177.57,0.0,0.92919,5e-05,9.62748]
[1776490989626,41.66,77177.57,0.0,0.92919,5e-05,9.62748]
[1776490989699,41.66,77177.57,0.0,0.92919,5e-05,9.62748]
[1776490989814,41.66,77177.79,0.0,0.9292,5e-05,9.62589]
[1776490997869,41.65,77174.9,0.0,0.92909,5e-05,9.63712]
[1776490999730,41.65,77172.11,0.0,0.92896,5e-05,9.65009]
[1776490999946,41.65,77172.11,0.0,0.92896,5e-05,9.65009]
[1776491000876,41.65,77171.45,0.0,0.92893,5e-05,9.6531]
[1776491000943,41.65,77171.45,0.0,0.92893,5e-05,9.6531]
[1776491000891,41.65,77171.25,0.0,0.92893,5e-05,9.65397]
[1776491005925,41.65,77175.95,0.0,0.92914,5e-05,9.63182]
[1776491006618,41.65,77175.95,0.0,0.92914,5e-05,9.63182]
[1776491006709,41.65,77175.95,0.0,0.92914,5e-05,9.63182]
[1776491012975,41.65,77176.93,0.0,0.92921,5e-05,9.62375]
[1776491017087,41.65,77177.34,0.0,0.92923,5e-05,9.62179]
[1776491017203,41.65,77177.34,0.0,0.92923,5e-05,9.62179]
[1776491017983,41.65,77178.98,0.0,0.92931,5e-05,9.61414]
[1776491018193,41.65,77178.98,0.0,0.92931,5e-05,9.61414]
[1776491018294,41.65,77179.59,0.0,0.92933,5e-05,9.61131]
[1776491024052,41.65,77183.15,0.0,0.92951,5e-05,9.59323]
[1776491026757,41.65,77183.69,0.0,0.92954,5e-05,9.59047]
[1776491026941,41.65,77183.69,0.0,0.92954,5e-05,9.59047]
[1776491040164,41.64,77185.11,0.0,0.92964,5e-05,9.58032]
[1776491046205,41.64,77184.81,0.0,0.92964,5e-05,9.58029]
[1776491051241,41.64,77185.35,0.0,0.92967,5e-05,9.5766]
[1776491056276,41.63,77186.64,0.0,0.92974,5e-05,9.56944]
[1776491057740,41.63,77186.64,0.0,0.92974,5e-05,9.56944]
[1776491057942,41.63,77186.64,0.0,0.92974,5e-05,9.56944]
[1776491058911,41.63,77186.64,0.0,0.92975,5e-05,9.569]
[1776491058940,41.63,77186.64,0.0,0.92975,5e-05,9.569]
[1776491058957,41.63,77187.03,0.0,0.92977,5e-05,9.56696]
[1776491064332,41.63,77187.03,0.0,0.92978,5e-05,9.56586]
[1776491073498,41.63,77187.03,0.0,0.92978,5e-05,9.56586]
[1776491073698,41.63,77187.03,0.0,0.92978,5e-05,9.56586]
[1776491081451,41.62,77190.56,0.0,0.92999,5e-05,9.54256]
[1776491089510,41.62,77190.43,0.0,0.93,5e-05,9.54154]
[1776491091385,41.62,77190.68,0.0,0.93002,5e-05,9.54018]
[1776491091439,41.62,77190.68,0.0,0.93002,5e-05,9.54018]
[1776491092747,41.62,77190.61,0.0,0.93001,5e-05,9.54029]
[1776491092943,41.62,77190.61,0.0,0.93001,5e-05,9.54029]
[1776491093041,41.62,77190.61,0.0,0.93002,5e-05,9.53988]
[1776491098573,41.62,77190.36,0.0,0.93002,5e-05,9.53999]
[1776491100668,41.62,77187.5,0.0,0.92989,5e-05,9.55304]
[1776491100687,41.62,77187.5,0.0,0.92989,5e-05,9.55304]
[1776491106005,41.62,77184.74,0.0,0.92976,5e-05,9.56606]
[1776491106182,41.62,77183.48,0.0,0.9297,5e-05,9.57196]
[1776491107811,41.62,77181.98,0.0,0.92964,5e-05,9.57893]
[1776491107939,41.62,77181.98,0.0,0.92964,5e-05,9.57893]
[1776491108040,41.62,77181.39,0.0,0.92961,5e-05,9.58169]
[1776491113678,41.62,77180.64,0.0,0.92957,5e-05,9.58518]
[1776491114161,41.62,77180.64,0.0,0.92957,5e-05,9.58518]
[1776491114194,41.62,77180.64,0.0,0.92957,5e-05,9.58518]
[1776491121734,41.62,77180.58,0.0,0.92957,5e-05,9.58527]
[1776491130796,41.62,77180.14,0.0,0.92955,5e-05,9.58738]
[1776491135964,41.62,77181.09,0.0,0.92962,5e-05,9.57972]
[1776491136191,41.62,77181.09,0.0,0.92962,5e-05,9.57975]
[1776491137914,41.62,77181.09,0.0,0.92962,5e-05,9.57975]
[1776491137938,41.62,77181.09,0.0,0.92962,5e-05,9.57975]
[1776491137940,41.62,77181.09,0.0,0.92962,5e-05,9.57981]
[1776491144896,41.62,77180.98,0.0,0.92961,5e-05,9.58055]
[1776491151944,41.62,77180.98,0.0,0.92961,5e-05,9.5808]
[1776491154716,41.62,77181.09,0.0,0.92961,5e-05,9.58036]
[1776491154945,41.62,77181.09,0.0,0.92961,5e-05,9.58036]
[1776491162063,41.62,77186.08,0.0,0.92983,5e-05,9.55772]
[1776491163433,41.62,77186.16,0.0,0.92984,5e-05,9.55742]
[1776491163631,41.62,77186.16,0.0,0.92984,5e-05,9.55742]
[1776491163692,41.62,77186.16,0.0,0.92984,5e-05,9.55742]
[1776491167099,41.62,77185.91,0.0,0.92982,5e-05,9.55887]
[1776491172134,41.62,77185.86,0.0,0.92982,5e-05,9.55945]
[1776491174045,41.62,77185.94,0.0,0.92982,5e-05,9.55914]
[1776491174148,41.62,77185.95,0.0,0.92982,5e-05,9.55916]
[1776491174196,41.62,77185.95,0.0,0.92982,5e-05,9.55916]
[1776491180191,41.62,77186.36,0.0,0.92983,5e-05,9.55764]
[1776491185226,41.62,77187.17,0.0,0.92987,5e-05,9.5542]
[1776491191574,41.62,77187.03,0.0,0.92986,5e-05,9.55498]
[1776491191691,41.62,77187.03,0.0,0.92986,5e-05,9.55498]
[1776491193432,41.62,77187.57,0.0,0.9299,5e-05,9.54939]
[1776491193695,41.62,77187.57,0.0,0.9299,5e-05,9.54939]
[1776491193793,41.62,77187.64,0.0,0.92991,5e-05,9.54921]
[1776491197485,41.62,77187.19,0.0,0.92988,5e-05,9.55151]
[1776491204361,41.62,77182.94,0.0,0.92969,5e-05,9.57155]
[1776491208849,41.62,77181.2,0.0,0.92961,5e-05,9.57974]
[1776491208944,41.62,77181.2,0.0,0.92961,5e-05,9.57974]
[1776491208950,41.62,77180.67,0.0,0.92958,5e-05,9.58224]
[1776491211411,41.62,77176.0,0.0,0.92937,5e-05,9.60397]
[1776491216446,41.62,77173.94,0.0,0.92928,5e-05,9.61345]
[1776491221481,41.62,77173.73,0.0,0.92927,5e-05,9.61429]
[1776491227523,41.62,77173.73,0.0,0.92927,5e-05,9.61414]
[1776491232558,41.62,77172.07,0.0,0.92919,5e-05,9.62176]
[1776491237593,41.62,77168.22,0.0,0.92902,5e-05,9.63952]
[1776491243635,41.62,77166.51,0.0,0.92894,5e-05,9.64715]
[1776491248670,41.62,77162.93,0.0,0.92878,5e-05,9.6635]
[1776491253705,41.62,77163.1,0.0,0.92882,5e-05,9.65899]
[1776491259747,41.62,77159.1,0.0,0.92864,5e-05,9.67719]
[1776491266796,41.62,77160.93,0.0,0.92873,5e-05,9.66811]
[1776491268811,41.62,77166.08,0.0,0.92896,5e-05,9.64395]
[1776491273845,41.62,77168.05,0.0,0.92905,5e-05,9.63474]
[1776491278882,41.62,77168.41,0.0,0.92907,5e-05,9.63311]
[1776491283917,41.62,77170.02,0.0,0.92914,5e-05,9.62567]
[1776491293988,41.62,77170.41,0.0,0.92916,5e-05,9.6241]
[1776491300033,41.62,77170.2,0.0,0.92915,5e-05,9.62522]
[1776491312114,41.62,77170.13,0.0,0.92916,5e-05,9.62242]
[1776491320171,41.62,77168.0,0.0,0.92907,5e-05,9.63243]
[1776491324200,41.62,77163.26,0.0,0.92885,5e-05,9.6545]
[1776491330243,41.62,77163.19,0.0,0.92885,5e-05,9.65464]
[1776491335278,41.62,77163.26,0.0,0.92885,5e-05,9.65417]
[1776491342328,41.62,77163.3,0.0,0.92886,5e-05,9.65379]
[1776491347363,41.62,77164.61,0.0,0.92892,5e-05,9.64754]
[1776491352398,41.62,77164.82,0.0,0.92893,5e-05,9.64649]
[1776491359447,41.62,77165.3,0.0,0.92895,5e-05,9.6442]
[1776491364482,41.62,77165.4,0.0,0.92895,5e-05,9.64372]
[1776491370524,41.62,77165.33,0.0,0.92895,5e-05,9.64405]
[1776491375561,41.62,77166.49,0.0,0.92903,5e-05,9.63533]
[1776491385631,41.62,77166.49,0.0,0.92902,5e-05,9.63547]
[1776491390667,41.62,77167.78,0.0,0.92908,5e-05,9.62955]
[1776491395702,41.62,77169.01,0.0,0.92914,5e-05,9.62393]
[1776491402755,41.62,77169.11,0.0,0.92914,5e-05,9.62367]
[1776491407794,41.62,77170.41,0.0,0.9292,5e-05,9.61777]
[1776491412829,41.62,77172.46,0.0,0.92929,5e-05,9.6084]
[1776491418870,41.62,77172.48,0.0,0.92929,5e-05,9.60858]
[1776491431962,41.62,77172.71,0.0,0.92932,5e-05,9.60466]
[1776491438003,41.62,77173.16,0.0,0.92934,5e-05,9.60279]
[1776491444046,41.62,77174.49,0.0,0.92939,5e-05,9.59685]
[1776491449080,41.62,77172.54,0.0,0.9293,5e-05,9.60613]
[1776491454116,41.62,77171.49,0.0,0.92925,5e-05,9.61114]
[1776491459163,41.62,77171.36,0.0,0.92925,5e-05,9.6118]
[1776491473263,41.62,77172.5,0.0,0.9293,5e-05,9.60674]
[1776491483333,41.62,77172.5,0.0,0.9293,5e-05,9.60692]
[1776491496424,41.63,77172.46,0.0,0.92931,5e-05,9.60398]
[1776491505487,41.63,77172.36,0.0,0.92931,5e-05,9.60463]
[1776491515557,41.63,77172.36,0.0,0.9293,5e-05,9.60482]
[1776491520592,41.63,77172.17,0.0,0.9293,5e-05,9.60579]
[1776491525628,41.63,77171.1,0.0,0.92925,5e-05,9.61082]
[1776491530664,41.63,77168.39,0.0,0.92912,5e-05,9.62347]
[1776491541741,41.63,77168.32,0.0,0.92912,5e-05,9.62366]
[1776491547783,41.63,77167.53,0.0,0.92908,5e-05,9.62728]
[1776491554832,41.63,77167.35,0.0,0.9291,5e-05,9.62465]
[1776491562888,41.63,77167.46,0.0,0.9291,5e-05,9.624]
[1776491571951,41.63,77167.84,0.0,0.92912,5e-05,9.62208]
[1776491576986,41.63,77168.31,0.0,0.92915,5e-05,9.61983]
[1776491579000,41.62,77173.17,0.0,0.92937,5e-05,9.59688]
[1776491584039,41.62,77174.66,0.0,0.92945,5e-05,9.58858]
[1776491589073,41.62,77173.88,0.0,0.92942,5e-05,9.59178]
[1776491596914,41.62,77173.68,0.0,0.92941,5e-05,9.59285]
[1776491603171,41.62,77173.68,0.0,0.92941,5e-05,9.59316]
[1776491608219,41.62,77174.57,0.0,0.92945,5e-05,9.58917]
[1776491613254,41.62,77175.14,0.0,0.92949,5e-05,9.58335]
[1776491618289,41.62,77175.07,0.0,0.92949,5e-05,9.58389]
[1776491628361,41.62,77172.71,0.0,0.92938,5e-05,9.59533]
[1776491633396,41.62,77169.65,0.0,0.92923,5e-05,9.60961]
[1776491638431,41.62,77169.47,0.0,0.92923,5e-05,9.61045]
[1776491649508,41.62,77168.97,0.0,0.9292,5e-05,9.61274]
[1776491656560,41.62,77169.11,0.0,0.92921,5e-05,9.61209]
[1776491661593,41.62,77166.46,0.0,0.92909,5e-05,9.6244]
[1776491666628,41.62,77164.54,0.0,0.929,5e-05,9.63323]
[1776491671663,41.62,77163.91,0.0,0.929,5e-05,9.63266]
[1776491679720,41.62,77163.11,0.0,0.92896,5e-05,9.63618]
[1776491685762,41.62,77161.51,0.0,0.92889,5e-05,9.64339]
[1776491690797,41.62,77161.54,0.0,0.92889,5e-05,9.64297]
[1776491698853,41.62,77161.65,0.0,0.9289,5e-05,9.64203]
[1776491703888,41.62,77161.23,0.0,0.92889,5e-05,9.64374]
[1776491710937,41.62,77160.47,0.0,0.92886,5e-05,9.6469]
[1776491718992,41.62,77160.39,0.0,0.92886,5e-05,9.64683]
[1776491726041,41.62,77160.16,0.0,0.92885,5e-05,9.64752]
[1776491731076,41.62,77160.45,0.0,0.92889,5e-05,9.64255]
[1776491736111,41.62,77160.27,0.0,0.92888,5e-05,9.64315]
[1776491742154,41.62,77161.81,0.0,0.92895,5e-05,9.63575]
[1776491749203,41.62,77161.81,0.0,0.92896,5e-05,9.63553]
[1776491755245,41.62,77162.28,0.0,0.92898,5e-05,9.63314]
[1776491760280,41.62,77163.58,0.0,0.92904,5e-05,9.62693]
[1776491765315,41.61,77164.15,0.0,0.92907,5e-05,9.62419]
[1776491772364,41.61,77164.45,0.0,0.92908,5e-05,9.62271]
[1776491777399,41.61,77164.68,0.0,0.92909,5e-05,9.62158]
[1776491783440,41.61,77165.67,0.0,0.92914,5e-05,9.61692]
[1776491790490,41.61,77166.14,0.0,0.92916,5e-05,9.61469]
[1776491800560,41.61,77166.14,0.0,0.92918,5e-05,9.61132]
[1776491809622,41.61,77167.09,0.0,0.92923,5e-05,9.60691]
[1776491814657,41.61,77169.71,0.0,0.92935,5e-05,9.59475]
[1776491819693,41.61,77172.35,0.0,0.92947,5e-05,9.58266]
[1776491825734,41.62,77170.59,0.0,0.92938,5e-05,9.59111]
[1776491830771,41.62,77166.87,0.0,0.92921,5e-05,9.60847]
[1776491838827,41.62,77166.7,0.0,0.9292,5e-05,9.60924]
[1776491843862,41.62,77166.0,0.0,0.92917,5e-05,9.61246]
[1776491849904,41.62,77166.25,0.0,0.92918,5e-05,9.61122]
[1776491859974,41.62,77166.25,0.0,0.92921,5e-05,9.60776]
[1776491872060,41.61,77166.25,0.0,0.92921,5e-05,9.60773]
[1776491878103,41.61,77165.52,0.0,0.92917,5e-05,9.61108]
[1776491883138,41.61,77166.13,0.0,0.9292,5e-05,9.6082]
[1776491889180,41.61,77167.46,0.0,0.92926,5e-05,9.60203]
[1776491902271,41.61,77167.43,0.0,0.92926,5e-05,9.60224]
[1776491907305,41.62,77168.15,0.0,0.92929,5e-05,9.59891]
[1776491912341,41.62,77169.27,0.0,0.92937,5e-05,9.59042]
[1776491919389,41.62,77169.5,0.0,0.92938,5e-05,9.58955]
[1776491929460,41.62,77169.46,0.0,0.92937,5e-05,9.59004]
[1776491939531,41.62,77170.07,0.0,0.9294,5e-05,9.58753]
[1776491951614,41.62,77169.89,0.0,0.92938,5e-05,9.5887]
[1776491957656,41.62,77169.97,0.0,0.92939,5e-05,9.58848]
[1776491967727,41.62,77169.97,0.0,0.92938,5e-05,9.58876]
[1776491972763,41.62,77168.12,0.0,0.92932,5e-05,9.59413]
[1776491977797,41.62,77168.05,0.0,0.92932,5e-05,9.59453]
[1776491982833,41.62,77167.1,0.0,0.92927,5e-05,9.59902]
[1776491989882,41.62,77167.04,0.0,0.92927,5e-05,9.59937]
[1776491996931,41.62,77167.0,0.0,0.92927,5e-05,9.59961]
[1776492001966,41.62,77166.74,0.0,0.92925,5e-05,9.60086]
[1776492007000,41.62,77169.92,0.0,0.9294,5e-05,9.58581]
[1776492012036,41.62,77169.33,0.0,0.92938,5e-05,9.58781]
[1776492019085,41.62,77169.34,0.0,0.92939,5e-05,9.58668]
[1776492024136,41.61,77169.48,0.0,0.92941,5e-05,9.58517]
[1776492029171,41.61,77169.42,0.0,0.92941,5e-05,9.5844]
[1776492035215,41.61,77169.22,0.0,0.92944,5e-05,9.58048]
[1776492041393,41.61,77169.35,0.0,0.92945,5e-05,9.57963]
[1776492050320,41.6,77171.22,0.0,0.92957,5e-05,9.56773]
[1776492055355,41.6,77171.76,0.0,0.9296,5e-05,9.56442]
[1776492060391,41.6,77171.74,0.0,0.9296,5e-05,9.56412]
[1776492065428,41.6,77171.76,0.0,0.92961,5e-05,9.56347]
[1776492070463,41.6,77171.12,0.0,0.92959,5e-05,9.56569]
[1776492073484,41.59,77179.36,0.0,0.92997,5e-05,9.52697]
[1776492075498,41.59,77184.42,0.0,0.9302,5e-05,9.50333]
[1776492080533,41.59,77192.83,0.0,0.93058,5e-05,9.46418]
[1776492081541,41.59,77197.3,0.0,0.93078,5e-05,9.44341]
[1776492084014,41.59,77197.56,0.0,0.9308,5e-05,9.44213]
[1776492084189,41.59,77199.85,0.0,0.9309,5e-05,9.43141]
[1776492090604,41.59,77204.13,0.0,0.93109,4e-05,9.41187]
[1776492095876,41.59,77204.16,0.0,0.93111,4e-05,9.40879]
[1776492097462,41.59,77204.84,0.0,0.93114,4e-05,9.40575]
[1776492097846,41.59,77204.84,0.0,0.93114,4e-05,9.40575]
[1776492097945,41.59,77204.84,0.0,0.93114,4e-05,9.40575]
[1776492097992,41.6,77204.51,0.0,0.93112,4e-05,9.40734]
[1776492104702,41.6,77200.68,0.0,0.93095,5e-05,9.42512]
[1776492109737,41.6,77200.21,0.0,0.93093,5e-05,9.42741]
[1776492112290,41.6,77200.53,0.0,0.93094,5e-05,9.42597]
[1776492112448,41.6,77200.53,0.0,0.93094,5e-05,9.42597]
[1776492119080,41.6,77197.26,0.0,0.9308,5e-05,9.44104]
[1776492119132,41.6,77196.54,0.0,0.93076,5e-05,9.44424]
[1776492119202,41.6,77196.54,0.0,0.93076,5e-05,9.44424]
[1776492120367,41.6,77196.54,0.0,0.93076,5e-05,9.44424]
[1776492120438,41.6,77196.54,0.0,0.93076,5e-05,9.44424]
[1776492125967,41.59,77195.7,0.0,0.93073,5e-05,9.44785]
[1776492126037,41.59,77192.66,0.0,0.93059,5e-05,9.46179]
[1776492126197,41.59,77192.66,0.0,0.93059,5e-05,9.46179]
[1776492126343,41.59,77192.66,0.0,0.93059,5e-05,9.46179]
[1776492126444,41.59,77192.66,0.0,0.93059,5e-05,9.46179]
[1776492128871,41.59,77184.11,0.0,0.93021,5e-05,9.50122]
[1776492130168,41.59,77184.11,0.0,0.93021,5e-05,9.50122]
[1776492130200,41.59,77182.5,0.0,0.93013,5e-05,9.50868]
[1776492130574,41.59,77182.5,0.0,0.93013,5e-05,9.50868]
[1776492130695,41.59,77182.5,0.0,0.93013,5e-05,9.50868]
[1776492130885,41.59,77181.49,0.0,0.93009,5e-05,9.51332]
[1776492136928,41.59,77181.13,0.0,0.93008,5e-05,9.51426]
[1776492139511,41.59,77181.16,0.0,0.93008,5e-05,9.51381]
[1776492139699,41.59,77181.16,0.0,0.93008,5e-05,9.51381]
[1776492139789,41.59,77181.16,0.0,0.93008,5e-05,9.51381]
[1776492139952,41.59,77181.16,0.0,0.93008,5e-05,9.51381]
[1776492139975,41.59,77180.94,0.0,0.93007,5e-05,9.51468]
[1776492144983,41.59,77181.01,0.0,0.93008,5e-05,9.5136]
[1776492151027,41.59,77181.08,0.0,0.93012,5e-05,9.50903]
[1776492156062,41.59,77182.65,0.0,0.9302,5e-05,9.50105]
[1776492156840,41.59,77182.65,0.0,0.9302,5e-05,9.50105]
[1776492156944,41.59,77182.65,0.0,0.9302,5e-05,9.50105]
[1776492157069,41.59,77182.69,0.0,0.9302,5e-05,9.50074]
[1776492157598,41.59,77182.69,0.0,0.9302,5e-05,9.50074]
[1776492157697,41.59,77182.69,0.0,0.9302,5e-05,9.50074]
[1776492163111,41.58,77182.65,0.0,0.9302,5e-05,9.50016]
[1776492171167,41.58,77183.71,0.0,0.93026,5e-05,9.49418]
[1776492171840,41.58,77183.71,0.0,0.93026,5e-05,9.49418]
[1776492171945,41.58,77183.71,0.0,0.93026,5e-05,9.49418]
[1776492172119,41.58,77183.71,0.0,0.93026,5e-05,9.49418]
[1776492172199,41.58,77183.71,0.0,0.93026,5e-05,9.49418]
[1776492172174,41.58,77185.08,0.0,0.93033,5e-05,9.48772]
[1776492177209,41.58,77185.01,0.0,0.93033,5e-05,9.48751]
[1776492182245,41.58,77183.23,0.0,0.93025,5e-05,9.49524]
[1776492183476,41.58,77183.23,0.0,0.93025,5e-05,9.49524]
[1776492183699,41.58,77183.23,0.0,0.93025,5e-05,9.49524]
[1776492183890,41.58,77183.23,0.0,0.93025,5e-05,9.49524]
[1776492183944,41.58,77183.23,0.0,0.93025,5e-05,9.49524]
[1776492184037,41.58,77181.0,0.0,0.93015,5e-05,9.50533]
[1776492189547,41.58,77181.59,0.0,0.93018,5e-05,9.50209]
[1776492190322,41.58,77182.87,0.0,0.93024,5e-05,9.49603]
[1776492190446,41.58,77182.87,0.0,0.93024,5e-05,9.49603]
[1776492190792,41.58,77182.87,0.0,0.93024,5e-05,9.49603]
[1776492190943,41.58,77182.87,0.0,0.93024,5e-05,9.49603]
[1776492191043,41.58,77183.96,0.0,0.9303,5e-05,9.49076]
[1776492196344,41.58,77180.8,0.0,0.93016,5e-05,9.50483]
[1776492201379,41.58,77181.05,0.0,0.93018,5e-05,9.50303]
[1776492205912,41.57,77183.98,0.0,0.93031,5e-05,9.48911]
[1776492205945,41.57,77183.98,0.0,0.93031,5e-05,9.48911]
[1776492206000,41.57,77185.07,0.0,0.93036,5e-05,9.48386]
[1776492206520,41.57,77185.07,0.0,0.93036,5e-05,9.48386]
[1776492206692,41.57,77185.07,0.0,0.93036,5e-05,9.48386]
[1776492216191,41.57,77188.69,0.0,0.93055,5e-05,9.4638]
[1776492216448,41.57,77191.66,0.0,0.93068,5e-05,9.4501]
[1776492216783,41.57,77191.66,0.0,0.93068,5e-05,9.4501]
[1776492216942,41.57,77191.66,0.0,0.93068,5e-05,9.4501]
[1776492217038,41.57,77193.31,0.0,0.93076,5e-05,9.44238]
[1776492218498,41.57,77199.27,0.0,0.93103,5e-05,9.41482]
[1776492219505,41.57,77203.67,0.0,0.93123,4e-05,9.39422]
[1776492220338,41.57,77203.67,0.0,0.93123,4e-05,9.39422]
[1776492220445,41.57,77203.67,0.0,0.93123,4e-05,9.39422]
[1776492220737,41.57,77203.67,0.0,0.93123,4e-05,9.39422]
[1776492220945,41.57,77203.67,0.0,0.93123,4e-05,9.39422]
[1776492221044,41.57,77206.27,0.0,0.93135,4e-05,9.3817]
[1776492226557,41.57,77207.39,0.0,0.93141,4e-05,9.37531]
[1776492231592,41.57,77208.36,0.0,0.93147,4e-05,9.36971]
[1776492233989,41.57,77209.21,0.0,0.93151,4e-05,9.36558]
[1776492234209,41.57,77209.21,0.0,0.93151,4e-05,9.36558]
[1776492234254,41.57,77208.27,0.0,0.93147,4e-05,9.3695]
[1776492234474,41.57,77208.27,0.0,0.93147,4e-05,9.3695]
[1776492234698,41.57,77208.27,0.0,0.93147,4e-05,9.3695]
[1776492241662,41.56,77206.46,0.0,0.9314,4e-05,9.37635]
[1776492246697,41.56,77205.64,0.0,0.93137,4e-05,9.37912]
[1776492247922,41.56,77205.64,0.0,0.93137,4e-05,9.37912]
[1776492247943,41.56,77205.64,0.0,0.93137,4e-05,9.37912]
[1776492248023,41.56,77203.61,0.0,0.93129,4e-05,9.38806]
[1776492248478,41.56,77203.61,0.0,0.93129,4e-05,9.38806]
[1776492248695,41.56,77203.61,0.0,0.93129,4e-05,9.38806]
[1776492254753,41.56,77205.71,0.0,0.93139,4e-05,9.3772]
[1776492257802,41.56,77203.17,0.0,0.93128,4e-05,9.38853]
[1776492257947,41.56,77203.17,0.0,0.93128,4e-05,9.38853]
[1776492257966,41.56,77203.06,0.0,0.93128,4e-05,9.38883]
[1776492258372,41.56,77203.06,0.0,0.93128,4e-05,9.38883]
[1776492258450,41.56,77203.06,0.0,0.93128,4e-05,9.38883]
[1776492264829,41.55,77202.38,0.0,0.93126,4e-05,9.39053]
[1776492269317,41.55,77202.38,0.0,0.93126,4e-05,9.39053]
[1776492269444,41.55,77200.93,0.0,0.9312,4e-05,9.39642]
[1776492269717,41.55,77200.93,0.0,0.9312,4e-05,9.39642]
[1776492269944,41.55,77200.93,0.0,0.9312,4e-05,9.39642]
[1776492270028,41.55,77200.49,0.0,0.93119,4e-05,9.39805]
[1776492275906,41.55,77197.7,0.0,0.93109,5e-05,9.40646]
[1776492279363,41.55,77197.9,0.0,0.93111,5e-05,9.4053]
[1776492279442,41.55,77197.9,0.0,0.93111,5e-05,9.4053]
[1776492279751,41.55,77197.9,0.0,0.93111,5e-05,9.4053]
[1776492279951,41.55,77197.9,0.0,0.93111,5e-05,9.4053]
[1776492280029,41.55,77197.9,0.0,0.93111,5e-05,9.40435]
[1776492285975,41.54,77201.4,0.0,0.93128,4e-05,9.38705]
[1776492287362,41.54,77202.15,0.0,0.93132,4e-05,9.38338]
[1776492287455,41.54,77202.15,0.0,0.93132,4e-05,9.38338]
[1776492287825,41.54,77202.15,0.0,0.93132,4e-05,9.38338]
[1776492287948,41.54,77202.15,0.0,0.93132,4e-05,9.38338]
[1776492288045,41.54,77202.18,0.0,0.93132,4e-05,9.38283]
[1776492291920,41.54,77203.12,0.0,0.93137,4e-05,9.3781]
[1776492291944,41.54,77203.12,0.0,0.93137,4e-05,9.3781]
[1776492292245,41.54,77203.12,0.0,0.93137,4e-05,9.3781]
[1776492292346,41.54,77204.18,0.0,0.93142,4e-05,9.37283]
[1776492292449,41.54,77204.18,0.0,0.93142,4e-05,9.37283]
[1776492295081,41.54,77206.0,0.0,0.93151,4e-05,9.36409]
[1776492295114,41.54,77179.12,0.0,0.93029,5e-05,9.48834]
[1776492296063,41.54,77152.36,0.0,0.92907,5e-05,9.61275]
[1776492297070,41.54,77151.4,0.0,0.92903,5e-05,9.61706]
[1776492298080,41.54,77153.29,0.0,0.92912,5e-05,9.6075]
[1776492298420,41.54,77153.29,0.0,0.92912,5e-05,9.6075]
[1776492301101,41.54,77162.23,0.0,0.92954,5e-05,9.5648]
[1776492302107,41.54,77168.11,0.0,0.92981,5e-05,9.53713]
[1776492304121,41.53,77164.16,0.0,0.92964,5e-05,9.55502]
[1776492309157,41.53,77164.5,0.0,0.92968,5e-05,9.55079]
[1776492313031,41.53,77163.84,0.0,0.92966,5e-05,9.55227]
[1776492313200,41.53,77163.84,0.0,0.92966,5e-05,9.55227]
[1776492313290,41.53,77163.84,0.0,0.92967,5e-05,9.55174]
[1776492313453,41.53,77163.84,0.0,0.92967,5e-05,9.55174]
[1776492313694,41.53,77163.84,0.0,0.92967,5e-05,9.55174]
[1776492319227,41.52,77163.69,0.0,0.92969,5e-05,9.5492]
[1776492321189,41.52,77163.02,0.0,0.92967,5e-05,9.55178]
[1776492321242,41.52,77161.12,0.0,0.92959,5e-05,9.56008]
[1776492321446,41.52,77161.12,0.0,0.92959,5e-05,9.56008]
[1776492321908,41.52,77161.12,0.0,0.92959,5e-05,9.56008]
[1776492321948,41.52,77161.12,0.0,0.92959,5e-05,9.56008]
[1776492327284,41.51,77160.33,0.0,0.92958,5e-05,9.56041]
[1776492328365,41.51,77160.33,0.0,0.92958,5e-05,9.56041]
[1776492328442,41.51,77160.4,0.0,0.92959,5e-05,9.55953]
[1776492328818,41.51,77160.4,0.0,0.92959,5e-05,9.55953]
[1776492328940,41.51,77160.4,0.0,0.92959,5e-05,9.55953]
[1776492329298,41.51,77160.51,0.0,0.9296,5e-05,9.55847]
[1776492334333,41.5,77160.51,0.0,0.92965,5e-05,9.55243]
[1776492335344,41.5,77156.37,0.0,0.92946,5e-05,9.57122]
[1776492336940,41.5,77152.66,0.0,0.9293,5e-05,9.58824]
[1776492337206,41.5,77152.66,0.0,0.9293,5e-05,9.58824]
[1776492337358,41.5,77149.81,0.0,0.92917,5e-05,9.60123]
[1776492337813,41.5,77149.81,0.0,0.92917,5e-05,9.60123]
[1776492337942,41.5,77149.81,0.0,0.92917,5e-05,9.60123]
[1776492345414,41.5,77144.6,0.0,0.92894,5e-05,9.62469]
[1776492346965,41.5,77144.6,0.0,0.92894,5e-05,9.62469]
[1776492347196,41.5,77144.6,0.0,0.92894,5e-05,9.62469]
[1776492347300,41.5,77144.6,0.0,0.92894,5e-05,9.62469]
[1776492347397,41.5,77143.12,0.0,0.92887,5e-05,9.63165]
[1776492347445,41.5,77143.12,0.0,0.92887,5e-05,9.63165]
[1776492349443,41.5,77138.36,0.0,0.92865,5e-05,9.65393]
[1776492352279,41.5,77138.09,0.0,0.92863,5e-05,9.65517]
[1776492352347,41.5,77138.27,0.0,0.92864,5e-05,9.65427]
[1776492352447,41.5,77138.27,0.0,0.92864,5e-05,9.65427]
[1776492352981,41.5,77138.27,0.0,0.92864,5e-05,9.65427]
[1776492353193,41.5,77138.27,0.0,0.92864,5e-05,9.65427]
[1776492353272,41.5,77139.15,0.0,0.92868,5e-05,9.65013]
[1776492359299,41.5,77139.62,0.0,0.92871,5e-05,9.64787]
[1776492359375,41.5,77140.37,0.0,0.92875,5e-05,9.64368]
[1776492359439,41.5,77140.37,0.0,0.92875,5e-05,9.64368]
[1776492359512,41.5,77147.33,0.0,0.92907,5e-05,9.6111]
[1776492360599,41.5,77147.33,0.0,0.92907,5e-05,9.6111]
[1776492360700,41.5,77147.33,0.0,0.92907,5e-05,9.6111]
[1776492360745,41.49,77151.68,0.0,0.92927,5e-05,9.59049]
[1776492366560,41.49,77154.18,0.0,0.9294,5e-05,9.57737]
[1776492367475,41.49,77154.18,0.0,0.9294,5e-05,9.57737]
[1776492367694,41.49,77154.18,0.0,0.9294,5e-05,9.57737]
[1776492368215,41.49,77154.18,0.0,0.9294,5e-05,9.57737]
[1776492368247,41.49,77154.32,0.0,0.92941,5e-05,9.57625]
[1776492368452,41.49,77154.32,0.0,0.92941,5e-05,9.57625]
[1776492373853,41.49,77157.7,0.0,0.92958,5e-05,9.55952]
[1776492373938,41.49,77157.7,0.0,0.92958,5e-05,9.55952]
[1776492374031,41.49,77163.3,0.0,0.92984,5e-05,9.53279]
[1776492374619,41.49,77166.85,0.0,0.93001,5e-05,9.51567]
[1776492375627,41.49,77170.81,0.0,0.93019,5e-05,9.4967]
[1776492376634,41.48,77174.71,0.0,0.93038,5e-05,9.47805]
[1776492377442,41.48,77174.71,0.0,0.93038,5e-05,9.47805]
[1776492377697,41.48,77174.71,0.0,0.93038,5e-05,9.47805]
[1776492379654,41.48,77181.42,0.0,0.93069,5e-05,9.44545]
[1776492381078,41.48,77181.42,0.0,0.93069,5e-05,9.44545]
[1776492381210,41.48,77181.42,0.0,0.93069,5e-05,9.44545]
[1776492381280,41.48,77183.64,0.0,0.9308,5e-05,9.43429]
[1776492381929,41.48,77183.64,0.0,0.9308,5e-05,9.43429]
[1776492381943,41.48,77183.64,0.0,0.9308,5e-05,9.43429]
[1776492382676,41.48,77185.96,0.0,0.93091,5e-05,9.42313]
[1776492386876,41.48,77186.35,0.0,0.93094,5e-05,9.41999]
[1776492386940,41.48,77186.35,0.0,0.93094,5e-05,9.41999]
[1776492386978,41.48,77184.54,0.0,0.93086,5e-05,9.42792]
[1776492387685,41.48,77184.54,0.0,0.93086,5e-05,9.42792]
[1776492387944,41.48,77184.54,0.0,0.93086,5e-05,9.42792]
[1776492390818,41.47,77182.48,0.0,0.93078,5e-05,9.43605]
[1776492390945,41.47,77182.48,0.0,0.93078,5e-05,9.43605]
[1776492391046,41.47,77178.49,0.0,0.93063,5e-05,9.45076]
[1776492391792,41.47,77178.49,0.0,0.93063,5e-05,9.45076]
[1776492391806,41.47,77178.49,0.0,0.93063,5e-05,9.45076]
[1776492403825,41.46,77175.91,0.0,0.93057,5e-05,9.45652]
[1776492404604,41.46,77175.91,0.0,0.93057,5e-05,9.45652]
[1776492404694,41.46,77175.91,0.0,0.93057,5e-05,9.45652]
[1776492404755,41.46,77175.91,0.0,0.93058,5e-05,9.45605]
[1776492405752,41.46,77175.91,0.0,0.93058,5e-05,9.45605]
[1776492405938,41.46,77175.91,0.0,0.93058,5e-05,9.45605]
[1776492414902,41.45,77174.55,0.0,0.93056,5e-05,9.45769]
[1776492419388,41.45,77174.38,0.0,0.93056,5e-05,9.45801]
[1776492419436,41.45,77174.38,0.0,0.93056,5e-05,9.45801]
[1776492419429,41.44,77174.6,0.0,0.93058,5e-05,9.45514]
[1776492419937,41.44,77174.71,0.0,0.93059,5e-05,9.45463]
[1776492420672,41.44,77174.71,0.0,0.93059,5e-05,9.45463]
[1776492420695,41.44,77174.71,0.0,0.93059,5e-05,9.45463]
[1776492425978,41.44,77173.93,0.0,0.93058,5e-05,9.45551]
[1776492426749,41.44,77173.93,0.0,0.93058,5e-05,9.45551]
[1776492426948,41.44,77173.93,0.0,0.93058,5e-05,9.45551]
[1776492433029,41.43,77173.56,0.0,0.93059,5e-05,9.45406]
[1776492436447,41.43,77172.17,0.0,0.93054,5e-05,9.45961]
[1776492436706,41.43,77172.17,0.0,0.93054,5e-05,9.45917]
[1776492436945,41.43,77172.17,0.0,0.93054,5e-05,9.45917]
[1776492437057,41.43,77171.85,0.0,0.93053,5e-05,9.4602]
[1776492442091,41.42,77169.77,0.0,0.93046,5e-05,9.46759]
[1776492443031,41.42,77169.77,0.0,0.93046,5e-05,9.46759]
[1776492443202,41.42,77169.77,0.0,0.93046,5e-05,9.46759]
[1776492443829,41.42,77169.49,0.0,0.93046,5e-05,9.46797]
[1776492443944,41.42,77169.49,0.0,0.93046,5e-05,9.46797]
[1776492445113,41.42,77169.47,0.0,0.93046,5e-05,9.4676]
[1776492450148,41.42,77169.41,0.0,0.93048,5e-05,9.46556]
[1776492455182,41.41,77169.53,0.0,0.93053,5e-05,9.45935]
[1776492461225,41.4,77169.56,0.0,0.93056,5e-05,9.45603]
[1776492462503,41.4,77169.56,0.0,0.93056,5e-05,9.45603]
[1776492462700,41.4,77169.16,0.0,0.93055,5e-05,9.45743]
[1776492473240,41.4,77169.24,0.0,0.93057,5e-05,9.45478]
[1776492473452,41.4,77169.24,0.0,0.93057,5e-05,9.45478]
[1776492474856,41.39,77168.45,0.0,0.93056,5e-05,9.45575]
[1776492474939,41.39,77168.45,0.0,0.93056,5e-05,9.45575]
[1776492475325,41.39,77168.96,0.0,0.93059,5e-05,9.45246]
[1776492480040,41.39,77169.53,0.0,0.93064,5e-05,9.44802]
[1776492480192,41.39,77169.53,0.0,0.93064,5e-05,9.44802]
[1776492486110,41.38,77169.78,0.0,0.93066,5e-05,9.4451]
[1776492493453,41.37,77169.78,0.0,0.9307,5e-05,9.44079]
[1776492503523,41.37,77169.78,0.0,0.93074,5e-05,9.43666]
[1776492507821,41.36,77167.1,0.0,0.93064,5e-05,9.4475]
[1776492507950,41.36,77167.1,0.0,0.93064,5e-05,9.4475]
[1776492509362,41.36,77166.92,0.0,0.93063,5e-05,9.44791]
[1776492509443,41.36,77166.92,0.0,0.93063,5e-05,9.44791]
[1776492509564,41.36,77166.5,0.0,0.93062,5e-05,9.44944]
[1776492516614,41.35,77165.82,0.0,0.93064,5e-05,9.44628]
[1776492522656,41.35,77165.65,0.0,0.93065,5e-05,9.44455]
[1776492534741,41.34,77168.11,0.0,0.93081,5e-05,9.42817]
[1776492538008,41.34,77170.29,0.0,0.93092,5e-05,9.41728]
[1776492538190,41.34,77170.29,0.0,0.93092,5e-05,9.41728]
[1776492546581,41.34,77170.71,0.0,0.93095,5e-05,9.41384]
[1776492546690,41.34,77170.71,0.0,0.93095,5e-05,9.41384]
[1776492548567,41.33,77170.71,0.0,0.93097,5e-05,9.41165]
[1776492548692,41.33,77170.75,0.0,0.93098,5e-05,9.4111]
[1776492548839,41.33,77170.93,0.0,0.93099,5e-05,9.40989]
[1776492551693,41.33,77174.34,0.0,0.93115,5e-05,9.39334]
[1776492551939,41.33,77174.34,0.0,0.93115,5e-05,9.39334]
[1776492551946,41.33,77180.76,0.0,0.93144,5e-05,9.36324]
[1776492554880,41.33,77186.35,0.0,0.9317,4e-05,9.33654]
[1776492557004,41.32,77188.74,0.0,0.93181,4e-05,9.32524]
[1776492557195,41.32,77188.74,0.0,0.93181,4e-05,9.32524]
[1776492558504,41.32,77190.91,0.0,0.93191,4e-05,9.31498]
[1776492558545,41.32,77192.91,0.0,0.93201,4e-05,9.30532]
[1776492558707,41.32,77192.91,0.0,0.93201,4e-05,9.30532]
[1776492565958,41.32,77192.93,0.0,0.93202,4e-05,9.30377]
[1776492571020,41.32,77192.48,0.0,0.93201,4e-05,9.30494]
[1776492571195,41.32,77192.48,0.0,0.93201,4e-05,9.30494]
[1776492574907,41.32,77190.66,0.0,0.93196,4e-05,9.30905]
[1776492574943,41.32,77190.66,0.0,0.93196,4e-05,9.30905]
[1776492575040,41.32,77190.74,0.0,0.93197,4e-05,9.30843]
[1776492577983,41.31,77187.61,0.0,0.93183,4e-05,9.32239]
[1776492578194,41.31,77187.61,0.0,0.93183,4e-05,9.32239]
[1776492587123,41.31,77186.97,0.0,0.93183,4e-05,9.32258]
[1776492597194,41.3,77186.97,0.0,0.93185,4e-05,9.31981]
[1776492599877,41.3,77186.97,0.0,0.93185,4e-05,9.31981]
[1776492599936,41.3,77186.97,0.0,0.93185,4e-05,9.31981]
[1776492602377,41.3,77186.27,0.0,0.93183,4e-05,9.32222]
[1776492602454,41.3,77186.27,0.0,0.93183,4e-05,9.32222]
[1776492602479,41.3,77186.27,0.0,0.93184,4e-05,9.32138]
[1776492602868,41.3,77186.27,0.0,0.93184,4e-05,9.32138]
[1776492608271,41.3,77186.56,0.0,0.93186,4e-05,9.31863]
[1776492620355,41.29,77186.52,0.0,0.93189,4e-05,9.31553]
[1776492629418,41.29,77188.7,0.0,0.93202,4e-05,9.30278]
[1776492631123,41.28,77189.74,0.0,0.93207,4e-05,9.29773]
[1776492631205,41.28,77189.74,0.0,0.93207,4e-05,9.29773]
[1776492631432,41.28,77190.61,0.0,0.93213,4e-05,9.29015]
[1776492636467,41.28,77189.94,0.0,0.93211,4e-05,9.29208]
[1776492642509,41.28,77189.9,0.0,0.93212,4e-05,9.29089]
[1776492652579,41.27,77189.9,0.0,0.93214,4e-05,9.28863]
[1776492659628,41.27,77190.57,0.0,0.93219,4e-05,9.28401]
[1776492661642,41.27,77198.69,0.0,0.93255,4e-05,9.2468]
[1776492661760,41.27,77198.69,0.0,0.93255,4e-05,9.2468]
[1776492661940,41.27,77198.69,0.0,0.93255,4e-05,9.2468]
[1776492668690,41.27,77204.5,0.0,0.93282,4e-05,9.21893]
[1776492671226,41.27,77206.35,0.0,0.9329,4e-05,9.2102]
[1776492671445,41.27,77206.35,0.0,0.9329,4e-05,9.2102]
[1776492671712,41.27,77207.16,0.0,0.93294,4e-05,9.20638]
[1776492676451,41.27,77207.73,0.0,0.93297,4e-05,9.2034]
[1776492677299,41.27,77207.73,0.0,0.93297,4e-05,9.20332]
[1776492677442,41.27,77207.73,0.0,0.93297,4e-05,9.20332]
[1776492677538,41.27,77207.76,0.0,0.93297,4e-05,9.2031]
[1776492679767,41.27,77213.96,0.0,0.93325,4e-05,9.1745]
[1776492682887,41.27,77215.16,0.0,0.9333,4e-05,9.16896]
[1776492682943,41.27,77215.16,0.0,0.9333,4e-05,9.16896]
[1776492688831,41.27,77215.45,0.0,0.93331,4e-05,9.16745]
[1776492694873,41.27,77216.09,0.0,0.93336,4e-05,9.16108]
[1776492697166,41.27,77216.74,0.0,0.93339,4e-05,9.15808]
[1776492697204,41.27,77216.74,0.0,0.93339,4e-05,9.15808]
[1776492697234,41.27,77216.77,0.0,0.9334,4e-05,9.15794]
[1776492698034,41.27,77216.77,0.0,0.9334,4e-05,9.15794]
[1776492698188,41.27,77216.77,0.0,0.9334,4e-05,9.15794]
[1776492703937,41.27,77217.88,0.0,0.93344,4e-05,9.15276]
[1776492708972,41.27,77218.68,0.0,0.93348,4e-05,9.14908]
[1776492714006,41.27,77218.88,0.0,0.93349,4e-05,9.14816]
[1776492715115,41.27,77218.88,0.0,0.93349,4e-05,9.14816]
[1776492715194,41.27,77218.88,0.0,0.93349,4e-05,9.14816]
[1776492715270,41.27,77218.88,0.0,0.93349,4e-05,9.14816]
[1776492715438,41.27,77218.88,0.0,0.93349,4e-05,9.14816]
[1776492715539,41.27,77219.4,0.0,0.93351,4e-05,9.14578]
[1776492724461,41.27,77219.25,0.0,0.93351,4e-05,9.14647]
[1776492724640,41.27,77219.25,0.0,0.93351,4e-05,9.14647]
[1776492724691,41.27,77219.25,0.0,0.93351,4e-05,9.14647]
[1776492724691,41.27,77219.25,0.0,0.93351,4e-05,9.14647]
[1776492731138,41.27,77219.76,0.0,0.93353,4e-05,9.14413]
[1776492736173,41.27,77219.8,0.0,0.93353,4e-05,9.144]
[1776492741208,41.27,77220.57,0.0,0.93356,4e-05,9.14056]
[1776492746243,41.27,77224.38,0.0,0.93373,4e-05,9.12328]
[1776492747581,41.27,77224.38,0.0,0.93373,4e-05,9.12328]
[1776492747700,41.27,77224.38,0.0,0.93373,4e-05,9.12328]
[1776492747801,41.27,77224.58,0.0,0.93374,4e-05,9.12247]
[1776492748075,41.27,77224.58,0.0,0.93374,4e-05,9.12247]
[1776492748199,41.27,77224.58,0.0,0.93374,4e-05,9.12247]
[1776492753292,41.27,77231.14,0.0,0.93404,4e-05,9.08954]
[1776492754088,41.27,77231.14,0.0,0.93404,4e-05,9.08954]
[1776492754201,41.27,77231.14,0.0,0.93404,4e-05,9.08954]
[1776492754299,41.27,77231.32,0.0,0.93405,4e-05,9.08883]
[1776492755037,41.27,77231.32,0.0,0.93405,4e-05,9.08883]
[1776492755193,41.27,77231.32,0.0,0.93405,4e-05,9.08883]
[1776492760341,41.27,77236.14,0.0,0.93425,4e-05,9.0675]
[1776492761267,41.27,77236.14,0.0,0.93425,4e-05,9.0675]
[1776492761446,41.27,77236.14,0.0,0.93425,4e-05,9.0675]
[1776492761529,41.27,77236.14,0.0,0.93425,4e-05,9.0675]
[1776492761697,41.27,77236.14,0.0,0.93425,4e-05,9.0675]
[1776492761797,41.27,77236.14,0.0,0.93425,4e-05,9.06776]
[1776492767390,41.27,77237.7,0.0,0.93431,4e-05,9.06131]
[1776492767912,41.27,77237.7,0.0,0.93431,4e-05,9.06131]
[1776492767947,41.27,77237.7,0.0,0.93431,4e-05,9.06131]
[1776492768575,41.27,77237.7,0.0,0.93431,4e-05,9.06131]
[1776492768699,41.27,77237.7,0.0,0.93431,4e-05,9.06131]
[1776492768797,41.27,77237.84,0.0,0.93432,4e-05,9.06095]
[1776492772433,41.27,77244.9,0.0,0.93462,4e-05,9.02924]
[1776492775342,41.27,77248.87,0.0,0.93479,4e-05,9.01154]
[1776492775447,41.27,77248.87,0.0,0.93479,4e-05,9.01154]
[1776492775486,41.27,77248.87,0.0,0.93479,4e-05,9.01174]
[1776492775955,41.27,77248.87,0.0,0.93479,4e-05,9.01174]
[1776492776191,41.27,77248.87,0.0,0.93479,4e-05,9.01174]
[1776492778475,41.28,77241.65,0.0,0.93447,4e-05,9.0452]
[1776492780277,41.28,77241.5,0.0,0.93446,4e-05,9.04606]
[1776492780447,41.28,77241.5,0.0,0.93446,4e-05,9.04606]
[1776492780546,41.28,77241.5,0.0,0.93446,4e-05,9.04606]
[1776492780705,41.28,77241.5,0.0,0.93446,4e-05,9.04606]
[1776492780797,41.28,77241.1,0.0,0.93444,4e-05,9.04822]
[1776492786531,41.28,77240.56,0.0,0.93441,4e-05,9.05169]
[1776492788619,41.28,77240.56,0.0,0.93441,4e-05,9.05169]
[1776492788703,41.28,77240.56,0.0,0.93441,4e-05,9.05169]
[1776492788767,41.28,77240.49,0.0,0.9344,4e-05,9.05236]
[1776492789239,41.28,77240.49,0.0,0.9344,4e-05,9.05236]
[1776492789444,41.28,77240.49,0.0,0.9344,4e-05,9.05236]
[1776492796601,41.28,77240.34,0.0,0.93438,4e-05,9.05447]
[1776492799461,41.28,77238.73,0.0,0.93431,4e-05,9.06217]
[1776492799695,41.28,77238.73,0.0,0.93431,4e-05,9.06217]
[1776492799699,41.28,77236.97,0.0,0.93423,4e-05,9.07036]
[1776492800658,41.28,77236.97,0.0,0.93423,4e-05,9.07036]
[1776492800694,41.28,77236.97,0.0,0.93423,4e-05,9.07036]
[1776492803650,41.28,77226.36,0.0,0.93376,4e-05,9.11928]
[1776492806164,41.28,77223.82,0.0,0.93365,4e-05,9.13102]
[1776492806195,41.28,77223.82,0.0,0.93365,4e-05,9.13102]
[1776492806671,41.28,77222.47,0.0,0.93359,4e-05,9.13725]
[1776492806985,41.28,77222.47,0.0,0.93359,4e-05,9.13725]
[1776492807202,41.28,77222.47,0.0,0.93359,4e-05,9.13725]
[1776492812647,41.28,77220.23,0.0,0.93351,4e-05,9.14432]
[1776492812711,41.28,77220.23,0.0,0.93351,4e-05,9.14432]
[1776492812714,41.28,77220.2,0.0,0.93351,4e-05,9.14447]
[1776492813404,41.28,77220.2,0.0,0.93351,4e-05,9.14447]
[1776492813446,41.28,77220.2,0.0,0.93351,4e-05,9.14447]
[1776492822784,41.28,77222.21,0.0,0.93359,4e-05,9.13538]
[1776492824858,41.29,77224.39,0.0,0.93369,4e-05,9.12544]
[1776492824943,41.29,77224.12,0.0,0.93368,4e-05,9.12672]
[1776492825452,41.29,77224.12,0.0,0.93368,4e-05,9.12672]
[1776492825696,41.29,77224.12,0.0,0.93368,4e-05,9.12672]
[1776492825805,41.29,77224.02,0.0,0.93367,4e-05,9.12721]
[1776492830840,41.29,77223.1,0.0,0.93363,4e-05,9.13158]
[1776492837888,41.29,77223.22,0.0,0.93363,4e-05,9.13176]
[1776492843248,41.29,77223.26,0.0,0.93363,4e-05,9.13204]
[1776492843399,41.29,77223.26,0.0,0.93363,4e-05,9.13204]
[1776492843445,41.29,77223.26,0.0,0.93363,4e-05,9.13204]
[1776492843544,41.29,77221.94,0.0,0.93357,4e-05,9.1381]
[1776492847959,41.29,77215.4,0.0,0.93327,4e-05,9.16849]
[1776492849310,41.29,77215.4,0.0,0.93327,4e-05,9.16849]
[1776492849440,41.29,77215.4,0.0,0.93327,4e-05,9.16849]
[1776492849458,41.29,77215.4,0.0,0.93327,4e-05,9.16849]
[1776492849703,41.29,77215.4,0.0,0.93327,4e-05,9.16849]
[1776492849804,41.29,77215.37,0.0,0.93327,4e-05,9.16863]
[1776492854541,41.29,77213.9,0.0,0.93321,4e-05,9.17552]
[1776492854689,41.29,77213.9,0.0,0.93321,4e-05,9.17552]
[1776492856453,41.29,77213.68,0.0,0.9332,4e-05,9.17661]
[1776492856690,41.29,77213.68,0.0,0.9332,4e-05,9.17661]
[1776492856791,41.29,77213.65,0.0,0.93319,4e-05,9.17684]
[1776492858602,41.29,77212.12,0.0,0.93313,4e-05,9.18385]
[1776492858694,41.29,77212.12,0.0,0.93313,4e-05,9.18385]
[1776492862426,41.29,77210.31,0.0,0.93305,4e-05,9.19227]
[1776492862445,41.29,77210.31,0.0,0.93305,4e-05,9.19227]
[1776492862698,41.29,77210.31,0.0,0.93305,4e-05,9.19227]
[1776492862726,41.29,77207.55,0.0,0.93292,4e-05,9.20498]
[1776492862948,41.29,77207.55,0.0,0.93292,4e-05,9.20498]
[1776492868098,41.29,77201.08,0.0,0.93263,4e-05,9.23522]
[1776492868953,41.29,77201.08,0.0,0.93263,4e-05,9.23522]
[1776492869198,41.29,77201.08,0.0,0.93263,4e-05,9.23522]
[1776492869566,41.29,77201.08,0.0,0.93263,4e-05,9.23522]
[1776492869694,41.29,77201.08,0.0,0.93263,4e-05,9.23522]
[1776492869729,41.29,77199.58,0.0,0.93256,4e-05,9.24261]
[1776492874309,41.29,77198.52,0.0,0.93253,4e-05,9.24489]
[1776492874448,41.29,77198.52,0.0,0.93253,4e-05,9.24489]
[1776492874691,41.29,77198.52,0.0,0.93253,4e-05,9.24489]
[1776492874946,41.29,77198.52,0.0,0.93252,4e-05,9.24537]
[1776492880183,41.3,77194.13,0.0,0.93231,4e-05,9.26677]
[1776492881551,41.3,77194.13,0.0,0.93231,4e-05,9.26677]
[1776492881699,41.3,77194.13,0.0,0.93231,4e-05,9.26677]
[1776492881793,41.3,77193.93,0.0,0.9323,4e-05,9.26813]
[1776492882363,41.3,77193.93,0.0,0.9323,4e-05,9.26813]
[1776492882450,41.3,77193.93,0.0,0.9323,4e-05,9.26813]
[1776492889246,41.3,77194.38,0.0,0.93231,4e-05,9.26755]
[1776492891068,41.3,77196.98,0.0,0.93242,4e-05,9.25577]
[1776492891193,41.3,77196.98,0.0,0.93242,4e-05,9.25577]
[1776492891260,41.3,77199.67,0.0,0.93254,4e-05,9.24323]
[1776492892253,41.3,77199.67,0.0,0.93254,4e-05,9.24323]
[1776492892444,41.3,77199.67,0.0,0.93254,4e-05,9.24323]
[1776492898308,41.3,77200.39,0.0,0.93258,4e-05,9.23906]
[1776492903344,41.3,77198.77,0.0,0.93252,4e-05,9.24592]
[1776492904261,41.3,77198.77,0.0,0.93252,4e-05,9.24592]
[1776492904440,41.3,77198.77,0.0,0.93252,4e-05,9.24592]
[1776492904541,41.3,77196.78,0.0,0.93243,4e-05,9.25496]
[1776492905193,41.3,77196.78,0.0,0.93243,4e-05,9.25496]
[1776492905441,41.3,77196.78,0.0,0.93243,4e-05,9.25496]
[1776492910346,41.3,77192.53,0.0,0.93225,4e-05,9.27375]
[1776492910445,41.3,77192.53,0.0,0.93225,4e-05,9.27375]
[1776492913229,41.3,77191.95,0.0,0.93222,4e-05,9.27603]
[1776492913440,41.3,77191.95,0.0,0.93222,4e-05,9.27603]
[1776492913477,41.29,77191.95,0.0,0.93223,4e-05,9.27563]
[1776492919456,41.29,77192.13,0.0,0.93224,4e-05,9.27395]
[1776492920197,41.29,77192.13,0.0,0.93224,4e-05,9.27395]
[1776492920448,41.29,77192.13,0.0,0.93224,4e-05,9.27395]
[1776492925498,41.29,77191.75,0.0,0.93222,4e-05,9.27658]
[1776492932910,41.3,77191.75,0.0,0.93221,4e-05,9.27727]
[1776492932942,41.3,77191.75,0.0,0.93221,4e-05,9.27727]
[1776492932953,41.3,77191.86,0.0,0.93223,4e-05,9.27384]
[1776492933943,41.3,77191.86,0.0,0.93223,4e-05,9.27384]
[1776492934209,41.3,77192.14,0.0,0.93225,4e-05,9.27268]
[1776492941614,41.3,77192.28,0.0,0.93224,4e-05,9.27291]
[1776492946650,41.3,77194.14,0.0,0.93233,4e-05,9.26385]
[1776492947339,41.3,77194.14,0.0,0.93233,4e-05,9.26385]
[1776492947448,41.3,77194.14,0.0,0.93233,4e-05,9.26385]
[1776492953703,41.29,77194.14,0.0,0.93235,4e-05,9.26217]
[1776492958948,41.29,77194.14,0.0,0.93235,4e-05,9.26217]
[1776492958990,41.29,77194.73,0.0,0.93239,4e-05,9.258]
[1776492959199,41.29,77194.73,0.0,0.93239,4e-05,9.258]
[1776492959746,41.29,77194.22,0.0,0.93237,4e-05,9.26011]
[1776492960341,41.29,77194.22,0.0,0.93237,4e-05,9.26011]
[1776492960447,41.29,77194.22,0.0,0.93237,4e-05,9.26011]
[1776492968809,41.29,77194.95,0.0,0.93242,4e-05,9.2546]
[1776492972532,41.29,77194.98,0.0,0.93243,4e-05,9.25399]
[1776492972695,41.29,77194.98,0.0,0.93243,4e-05,9.25399]
[1776492972838,41.28,77194.95,0.0,0.93243,4e-05,9.25365]
[1776492973466,41.28,77194.95,0.0,0.93243,4e-05,9.25365]
[1776492973691,41.28,77194.95,0.0,0.93243,4e-05,9.25365]
[1776492987947,41.28,77194.77,0.0,0.93246,4e-05,9.2509]
[1776492989495,41.28,77194.78,0.0,0.93246,4e-05,9.25062]
[1776492989690,41.28,77194.78,0.0,0.93246,4e-05,9.25062]
[1776492989753,41.28,77194.78,0.0,0.93246,4e-05,9.25038]
[1776492990606,41.28,77194.78,0.0,0.93246,4e-05,9.25038]
[1776492990694,41.28,77194.78,0.0,0.93246,4e-05,9.25038]
[1776492999025,41.27,77194.88,0.0,0.93251,4e-05,9.24451]
[1776492999861,41.27,77194.88,0.0,0.93251,4e-05,9.24451]
[1776492999936,41.27,77194.88,0.0,0.93251,4e-05,9.24451]
[1776493000032,41.27,77199.05,0.0,0.93269,4e-05,9.22507]
[1776493001424,41.27,77201.94,0.0,0.93282,4e-05,9.21158]
[1776493001439,41.27,77201.94,0.0,0.93282,4e-05,9.21158]
[1776493007081,41.27,77203.07,0.0,0.93288,4e-05,9.20546]
[1776493009309,41.27,77203.34,0.0,0.9329,4e-05,9.20408]
[1776493010636,41.27,77203.38,0.0,0.9329,4e-05,9.20377]
[1776493010709,41.27,77203.38,0.0,0.9329,4e-05,9.20377]
[1776493011110,41.27,77207.22,0.0,0.93307,4e-05,9.18588]
[1776493014041,41.27,77207.45,0.0,0.93308,4e-05,9.18473]
[1776493013123,41.27,77203.19,0.0,0.9329,4e-05,9.20422]
[1776493014194,41.27,77203.19,0.0,0.9329,4e-05,9.20422]
[1776493014248,41.27,77199.54,0.0,0.93273,4e-05,9.22089]
[1776493020172,41.27,77199.04,0.0,0.93272,4e-05,9.22237]
[1776493025199,41.26,77199.01,0.0,0.93272,4e-05,9.22212]
[1776493025442,41.26,77199.01,0.0,0.93272,4e-05,9.22212]
[1776493026214,41.27,77195.42,0.0,0.93256,4e-05,9.23903]
[1776493034270,41.27,77194.83,0.0,0.93252,4e-05,9.24281]
[1776493038772,41.27,77194.79,0.0,0.93252,4e-05,9.24298]
[1776493038942,41.27,77194.79,0.0,0.93252,4e-05,9.24298]
[1776493044341,41.27,77193.19,0.0,0.93245,4e-05,9.25022]
[1776493045580,41.27,77193.19,0.0,0.93245,4e-05,9.25022]
[1776493045692,41.27,77193.19,0.0,0.93245,4e-05,9.25022]
[1776493045793,41.27,77192.05,0.0,0.9324,4e-05,9.25543]
[1776493047050,41.27,77192.05,0.0,0.9324,4e-05,9.25543]
[1776493047198,41.27,77189.44,0.0,0.93228,4e-05,9.26775]
[1776493052503,41.27,77187.26,0.0,0.9322,4e-05,9.27499]
[1776493052700,41.27,77187.26,0.0,0.9322,4e-05,9.27499]
[1776493059445,41.27,77185.53,0.0,0.93212,4e-05,9.28345]
[1776493064449,41.27,77185.84,0.0,0.93213,4e-05,9.28254]
[1776493064716,41.27,77185.84,0.0,0.93213,4e-05,9.28254]
[1776493064939,41.27,77185.84,0.0,0.93213,4e-05,9.28254]
[1776493065037,41.27,77186.57,0.0,0.93216,4e-05,9.27928]
[1776493070523,41.27,77188.51,0.0,0.93224,4e-05,9.27093]
[1776493078642,41.27,77189.7,0.0,0.93229,4e-05,9.26596]
[1776493083874,41.28,77189.7,0.0,0.93228,4e-05,9.26675]
[1776493083941,41.28,77189.7,0.0,0.93228,4e-05,9.26675]
[1776493084886,41.28,77189.66,0.0,0.93227,4e-05,9.26744]
[1776493084939,41.28,77189.66,0.0,0.93227,4e-05,9.26744]
[1776493084970,41.28,77189.66,0.0,0.93227,4e-05,9.26756]
[1776493090663,41.28,77189.25,0.0,0.93225,4e-05,9.27007]
[1776493095698,41.28,77189.14,0.0,0.93224,4e-05,9.27117]
[1776493099946,41.28,77189.14,0.0,0.93224,4e-05,9.27117]
[1776493100193,41.28,77189.25,0.0,0.93224,4e-05,9.27124]
[1776493105768,41.28,77186.32,0.0,0.9321,4e-05,9.28532]
[1776493110804,41.28,77186.42,0.0,0.9321,4e-05,9.28532]
[1776493116846,41.28,77184.78,0.0,0.93204,4e-05,9.29017]
[1776493117567,41.28,77184.78,0.0,0.93204,4e-05,9.29017]
[1776493117692,41.28,77184.78,0.0,0.93204,4e-05,9.29017]
[1776493119057,41.28,77184.78,0.0,0.93204,4e-05,9.29027]
[1776493119095,41.28,77184.78,0.0,0.93204,4e-05,9.29045]
[1776493127923,41.29,77185.03,0.0,0.93204,4e-05,9.29012]
[1776493130268,41.29,77185.03,0.0,0.93204,4e-05,9.29012]
[1776493130444,41.29,77185.03,0.0,0.93204,4e-05,9.29012]
[1776493135978,41.29,77184.96,0.0,0.93203,4e-05,9.29121]
[1776493143038,41.29,77184.59,0.0,0.93201,4e-05,9.29357]
[1776493150087,41.29,77184.77,0.0,0.93201,4e-05,9.2934]
[1776493156129,41.29,77184.56,0.0,0.932,4e-05,9.29495]
[1776493163295,41.29,77184.13,0.0,0.93197,4e-05,9.29731]
[1776493163451,41.29,77184.13,0.0,0.93197,4e-05,9.29731]
[1776493164564,41.29,77184.1,0.0,0.93197,4e-05,9.29781]
[1776493164692,41.29,77184.1,0.0,0.93197,4e-05,9.29781]
[1776493165192,41.29,77183.85,0.0,0.93196,4e-05,9.29906]
[1776493174254,41.29,77183.88,0.0,0.93197,4e-05,9.29639]
[1776493179184,41.29,77183.88,0.0,0.93197,4e-05,9.29639]
[1776493179193,41.29,77183.88,0.0,0.93197,4e-05,9.29639]
[1776493185332,41.3,77183.46,0.0,0.93194,4e-05,9.29932]
[1776493190367,41.3,77183.32,0.0,0.93193,4e-05,9.30042]
[1776493199431,41.3,77183.35,0.0,0.93193,4e-05,9.30108]
[1776493205368,41.3,77182.85,0.0,0.9319,4e-05,9.30375]
[1776493205444,41.3,77182.85,0.0,0.9319,4e-05,9.30375]
[1776493206565,41.3,77182.85,0.0,0.9319,4e-05,9.30392]
[1776493206695,41.3,77182.85,0.0,0.9319,4e-05,9.30392]
[1776493206771,41.3,77182.85,0.0,0.9319,4e-05,9.304]
[1776493209940,41.3,77182.85,0.0,0.9319,4e-05,9.304]
[1776493210196,41.3,77182.85,0.0,0.9319,4e-05,9.304]
[1776493210268,41.3,77174.85,0.0,0.93154,5e-05,9.3413]
[1776493210508,41.3,77170.31,0.0,0.93133,5e-05,9.36234]
[1776493214081,41.3,77168.26,0.0,0.93124,5e-05,9.37184]
[1776493214205,41.3,77168.26,0.0,0.93124,5e-05,9.37184]
[1776493214437,41.3,77168.16,0.0,0.93123,5e-05,9.37225]
[1776493214696,41.3,77168.16,0.0,0.93123,5e-05,9.37225]
[1776493214744,41.3,77167.72,0.0,0.93121,5e-05,9.37429]
[1776493223599,41.3,77167.47,0.0,0.9312,5e-05,9.37534]
[1776493224917,41.3,77167.47,0.0,0.9312,5e-05,9.37534]
[1776493224935,41.3,77167.47,0.0,0.9312,5e-05,9.37534]
[1776493230648,41.3,77162.69,0.0,0.93099,5e-05,9.3974]
[1776493232818,41.3,77162.34,0.0,0.93099,5e-05,9.39565]
[1776493232937,41.3,77162.34,0.0,0.93099,5e-05,9.39565]
[1776493235960,41.3,77157.45,0.0,0.93077,5e-05,9.41866]
[1776493236215,41.3,77157.45,0.0,0.93077,5e-05,9.41866]
[1776493236261,41.3,77158.78,0.0,0.93083,5e-05,9.41264]
[1776493238777,41.3,77159.01,0.0,0.93084,5e-05,9.4118]
[1776493243714,41.3,77160.83,0.0,0.93091,5e-05,9.40426]
[1776493243946,41.3,77160.83,0.0,0.93091,5e-05,9.40426]
[1776493243966,41.3,77160.72,0.0,0.93091,5e-05,9.40475]
[1776493249781,41.3,77159.63,0.0,0.93086,5e-05,9.40969]
[1776493257837,41.3,77159.16,0.0,0.93084,5e-05,9.41156]
[1776493262872,41.3,77159.39,0.0,0.93085,5e-05,9.4103]
[1776493272942,41.3,77159.39,0.0,0.93085,5e-05,9.41001]
[1776493286033,41.3,77159.39,0.0,0.93086,5e-05,9.40986]
[1776493296103,41.3,77159.39,0.0,0.93088,5e-05,9.40653]
[1776493300132,41.3,77166.18,0.0,0.93119,5e-05,9.37485]
[1776493303153,41.3,77168.54,0.0,0.93129,5e-05,9.36395]
[1776493308187,41.3,77167.73,0.0,0.93125,5e-05,9.36811]
[1776493316244,41.3,77167.46,0.0,0.93124,5e-05,9.36984]
[1776493323294,41.3,77167.17,0.0,0.93122,5e-05,9.37161]
[1776493331349,41.3,77167.16,0.0,0.93121,5e-05,9.37209]
[1776493336384,41.31,77167.54,0.0,0.93123,5e-05,9.37059]
[1776493342425,41.31,77166.43,0.0,0.93118,5e-05,9.37606]
[1776493348467,41.31,77166.17,0.0,0.93116,5e-05,9.37752]
[1776493362569,41.31,77165.97,0.0,0.93117,5e-05,9.37567]
[1776493371631,41.31,77165.28,0.0,0.93113,5e-05,9.37923]
[1776493379688,41.31,77164.04,0.0,0.93108,5e-05,9.3852]
[1776493384723,41.31,77163.36,0.0,0.93104,5e-05,9.38848]
[1776493389758,41.31,77162.54,0.0,0.93101,5e-05,9.39239]
[1776493390765,41.31,77155.63,0.0,0.93069,5e-05,9.42454]
[1776493391771,41.31,77149.71,0.0,0.93042,5e-05,9.4525]
[1776493393786,41.31,77141.63,0.0,0.93004,5e-05,9.49087]
[1776493399828,41.31,77140.6,0.0,0.92998,5e-05,9.49731]
[1776493401624,41.32,77140.54,0.0,0.92997,5e-05,9.49785]
[1776493401698,41.32,77140.54,0.0,0.92997,5e-05,9.49785]
[1776493401843,41.32,77139.99,0.0,0.92994,5e-05,9.50068]
[1776493405768,41.32,77139.74,0.0,0.92993,5e-05,9.5021]
[1776493406445,41.32,77139.74,0.0,0.92993,5e-05,9.5021]
[1776493411279,41.32,77139.03,0.0,0.92988,5e-05,9.50715]
[1776493411436,41.32,77139.03,0.0,0.92988,5e-05,9.50715]
[1776493411373,41.32,77138.99,0.0,0.9299,5e-05,9.50444]
[1776493417955,41.32,77138.63,0.0,0.92987,5e-05,9.50751]
[1776493422990,41.33,77138.99,0.0,0.92987,5e-05,9.50697]
[1776493424254,41.33,77138.96,0.0,0.92987,5e-05,9.50756]
[1776493429737,41.33,77139.76,0.0,0.92989,5e-05,9.50472]
[1776493429779,41.33,77139.76,0.0,0.92989,5e-05,9.50472]
[1776493429939,41.33,77139.76,0.0,0.92989,5e-05,9.50472]
[1776493430039,41.33,77141.76,0.0,0.92998,5e-05,9.4956]
[1776493435074,41.33,77143.3,0.0,0.93004,5e-05,9.4896]
[1776493437867,41.33,77143.33,0.0,0.93004,5e-05,9.4897]
[1776493437945,41.33,77143.33,0.0,0.93004,5e-05,9.4897]
[1776493438020,41.33,77143.33,0.0,0.93004,5e-05,9.4897]
[1776493438202,41.33,77143.33,0.0,0.93004,5e-05,9.4897]
[1776493438260,41.33,77143.4,0.0,0.93004,5e-05,9.49011]
[1776493444137,41.34,77143.45,0.0,0.93003,5e-05,9.49108]
[1776493448700,41.34,77143.4,0.0,0.93002,5e-05,9.49179]
[1776493448940,41.34,77143.4,0.0,0.93002,5e-05,9.49179]
[1776493448954,41.34,77143.4,0.0,0.93002,5e-05,9.49179]
[1776493449204,41.34,77143.4,0.0,0.93002,5e-05,9.49179]
[1776493449231,41.34,77144.88,0.0,0.93008,5e-05,9.48582]
[1776493453201,41.34,77139.68,0.0,0.92984,5e-05,9.51084]
[1776493458236,41.34,77140.62,0.0,0.92987,5e-05,9.50769]
[1776493460311,41.34,77140.27,0.0,0.92985,5e-05,9.50953]
[1776493460381,41.34,77140.27,0.0,0.92985,5e-05,9.50953]
[1776493460440,41.34,77140.27,0.0,0.92985,5e-05,9.50953]
[1776493460509,41.34,77140.27,0.0,0.92985,5e-05,9.50973]
[1776493466292,41.35,77140.29,0.0,0.92984,5e-05,9.51085]
[1776493472476,41.35,77140.02,0.0,0.92984,5e-05,9.50957]
[1776493476363,41.35,77134.86,0.0,0.9296,5e-05,9.5341]
[1776493476970,41.35,77134.86,0.0,0.9296,5e-05,9.5341]
[1776493477197,41.35,77134.86,0.0,0.9296,5e-05,9.5341]
[1776493477337,41.35,77134.86,0.0,0.9296,5e-05,9.5341]
[1776493477444,41.35,77134.86,0.0,0.9296,5e-05,9.5341]
[1776493477540,41.35,77135.33,0.0,0.92962,5e-05,9.53206]
[1776493483412,41.35,77134.29,0.0,0.92956,5e-05,9.53789]
[1776493485194,41.35,77131.65,0.0,0.92944,5e-05,9.5504]
[1776493485443,41.35,77131.65,0.0,0.92944,5e-05,9.5504]
[1776493485538,41.35,77131.33,0.0,0.92942,5e-05,9.55203]
[1776493486037,41.35,77131.33,0.0,0.92942,5e-05,9.55203]
[1776493486192,41.35,77131.33,0.0,0.92942,5e-05,9.55203]
[1776493499529,41.36,77131.12,0.0,0.92939,5e-05,9.55486]
[1776493502060,41.36,77131.12,0.0,0.92939,5e-05,9.55486]
[1776493502206,41.36,77131.12,0.0,0.92939,5e-05,9.55486]
[1776493502475,41.36,77131.12,0.0,0.92939,5e-05,9.55486]
[1776493502550,41.36,77131.07,0.0,0.92939,5e-05,9.55551]
[1776493502695,41.36,77131.07,0.0,0.92939,5e-05,9.55551]
[1776493512620,41.36,77131.07,0.0,0.92937,5e-05,9.5569]
[1776493516839,41.36,77128.49,0.0,0.92925,5e-05,9.56941]
[1776493516944,41.36,77128.49,0.0,0.92925,5e-05,9.56941]
[1776493517046,41.36,77128.49,0.0,0.92925,5e-05,9.56941]
[1776493517207,41.36,77128.49,0.0,0.92925,5e-05,9.56941]
[1776493517254,41.36,77128.39,0.0,0.92924,5e-05,9.57]
[1776493522616,41.36,77125.53,0.0,0.92911,5e-05,9.58396]
[1776493527725,41.36,77127.01,0.0,0.92917,5e-05,9.57772]
[1776493530777,41.36,77126.68,0.0,0.92915,5e-05,9.57951]
[1776493530945,41.36,77126.68,0.0,0.92915,5e-05,9.57951]
[1776493530959,41.36,77126.68,0.0,0.92915,5e-05,9.57951]
[1776493531202,41.36,77126.68,0.0,0.92915,5e-05,9.57951]
[1776493531302,41.36,77126.58,0.0,0.92917,5e-05,9.57674]
[1776493537795,41.37,77109.29,0.0,0.92835,5e-05,9.65888]
[1776493538802,41.37,77104.37,0.0,0.92812,5e-05,9.68207]
[1776493541854,41.37,77104.77,0.0,0.92814,5e-05,9.68009]
[1776493541944,41.37,77104.77,0.0,0.92814,5e-05,9.68009]
[1776493542190,41.37,77104.77,0.0,0.92814,5e-05,9.68009]
[1776493542440,41.37,77104.77,0.0,0.92814,5e-05,9.68009]
[1776493542465,41.37,77104.86,0.0,0.92815,5e-05,9.67959]
[1776493543838,41.36,77094.29,0.0,0.92765,5e-05,9.72947]
[1776493544845,41.36,77093.72,0.0,0.92763,5e-05,9.73204]
[1776493546800,41.36,77093.28,0.0,0.92761,5e-05,9.734]
[1776493546947,41.36,77093.28,0.0,0.92761,5e-05,9.734]
[1776493547211,41.36,77093.28,0.0,0.92761,5e-05,9.734]
[1776493547441,41.36,77093.28,0.0,0.92761,5e-05,9.734]
[1776493547539,41.36,77092.97,0.0,0.92759,5e-05,9.7352]
[1776493549880,41.36,77088.54,0.0,0.92739,5e-05,9.75588]
[1776493554441,41.36,77088.29,0.0,0.92738,5e-05,9.75658]
[1776493554602,41.36,77088.29,0.0,0.92738,5e-05,9.75658]
[1776493554642,41.36,77088.29,0.0,0.92738,5e-05,9.75626]
[1776493554700,41.36,77088.29,0.0,0.92738,5e-05,9.75626]
[1776493559950,41.36,77088.05,0.0,0.92738,5e-05,9.7566]
[1776493565992,41.36,77089.35,0.0,0.92745,5e-05,9.74958]
[1776493571064,41.36,77089.21,0.0,0.92745,5e-05,9.74984]
[1776493571193,41.36,77089.21,0.0,0.92745,5e-05,9.74984]
[1776493571282,41.36,77089.21,0.0,0.92745,5e-05,9.74984]
[1776493571441,41.36,77089.21,0.0,0.92745,5e-05,9.74984]
[1776493571526,41.36,77090.0,0.0,0.92749,5e-05,9.7457]
[1776493573881,41.36,77090.24,0.0,0.9275,5e-05,9.74443]
[1776493573942,41.36,77090.24,0.0,0.9275,5e-05,9.74443]
[1776493574050,41.36,77092.24,0.0,0.9276,5e-05,9.73484]
[1776493575057,41.36,77096.53,0.0,0.9278,5e-05,9.71445]
[1776493575890,41.36,77096.53,0.0,0.9278,5e-05,9.71445]
[1776493575943,41.36,77096.53,0.0,0.9278,5e-05,9.71445]
[1776493581099,41.36,77098.5,0.0,0.9279,5e-05,9.70477]
[1776493582000,41.36,77098.5,0.0,0.9279,5e-05,9.70477]
[1776493582189,41.36,77098.5,0.0,0.9279,5e-05,9.70477]
[1776493582290,41.36,77098.5,0.0,0.9279,5e-05,9.70471]
[1776493587143,41.35,77103.27,0.0,0.92812,5e-05,9.6819]
[1776493588009,41.35,77103.27,0.0,0.92812,5e-05,9.6819]
[1776493588199,41.35,77103.27,0.0,0.92812,5e-05,9.6819]
[1776493594192,41.35,77105.88,0.0,0.92827,5e-05,9.66607]
[1776493594887,41.35,77105.88,0.0,0.92827,5e-05,9.66607]
[1776493594941,41.35,77105.88,0.0,0.92827,5e-05,9.66607]
[1776493595199,41.35,77106.12,0.0,0.92828,5e-05,9.66493]
[1776493596022,41.35,77106.12,0.0,0.92828,5e-05,9.66493]
[1776493596193,41.35,77106.12,0.0,0.92828,5e-05,9.66493]
[1776493603256,41.35,77110.54,0.0,0.92849,5e-05,9.64406]
[1776493604947,41.35,77110.54,0.0,0.92849,5e-05,9.64406]
[1776493605197,41.35,77110.54,0.0,0.92849,5e-05,9.64406]
[1776493605216,41.35,77110.54,0.0,0.92849,5e-05,9.64406]
[1776493605444,41.35,77110.54,0.0,0.92849,5e-05,9.64406]
[1776493605545,41.35,77110.61,0.0,0.92849,5e-05,9.64373]
[1776493612322,41.35,77110.57,0.0,0.92849,5e-05,9.6439]
[1776493615196,41.35,77113.23,0.0,0.92861,5e-05,9.63135]
[1776493615442,41.35,77113.23,0.0,0.92861,5e-05,9.63135]
[1776493615722,41.35,77114.08,0.0,0.92865,5e-05,9.62733]
[1776493615938,41.35,77114.08,0.0,0.92865,5e-05,9.62733]
[1776493622392,41.35,77116.09,0.0,0.92875,5e-05,9.61789]
[1776493623202,41.35,77116.09,0.0,0.92875,5e-05,9.61789]
[1776493623415,41.35,77116.09,0.0,0.92875,5e-05,9.61789]
[1776493623439,41.35,77116.09,0.0,0.92875,5e-05,9.61789]
[1776493623444,41.35,77116.09,0.0,0.92875,5e-05,9.6179]
[1776493629441,41.35,77116.85,0.0,0.92878,5e-05,9.61431]
[1776493631551,41.35,77116.81,0.0,0.92878,5e-05,9.6145]
[1776493631695,41.35,77116.81,0.0,0.92878,5e-05,9.6145]
[1776493631648,41.35,77116.89,0.0,0.92878,5e-05,9.6141]
[1776493631741,41.35,77116.89,0.0,0.92878,5e-05,9.6141]
[1776493631947,41.35,77116.89,0.0,0.92878,5e-05,9.6141]
[1776493637497,41.35,77118.0,0.0,0.92884,5e-05,9.60879]
[1776493643539,41.35,77118.57,0.0,0.92886,5e-05,9.606]
[1776493645255,41.35,77118.7,0.0,0.92887,5e-05,9.60537]
[1776493645443,41.35,77118.7,0.0,0.92887,5e-05,9.60537]
[1776493645642,41.35,77118.7,0.0,0.92887,5e-05,9.60537]
[1776493645695,41.35,77118.7,0.0,0.92887,5e-05,9.60537]
[1776493645690,41.35,77118.78,0.0,0.92887,5e-05,9.60497]
[1776493651595,41.35,77118.45,0.0,0.92888,5e-05,9.60299]
[1776493658113,41.35,77118.45,0.0,0.92888,5e-05,9.60299]
[1776493658204,41.35,77118.45,0.0,0.92888,5e-05,9.60299]
[1776493658468,41.35,77118.45,0.0,0.92888,5e-05,9.60299]
[1776493658695,41.35,77118.45,0.0,0.92888,5e-05,9.60299]
[1776493658558,41.35,77118.45,0.0,0.92888,5e-05,9.6028]
[1776493663682,41.35,77118.61,0.0,0.92889,5e-05,9.60191]
[1776493668906,41.35,77118.84,0.0,0.92891,5e-05,9.60072]
[1776493674759,41.35,77118.62,0.0,0.9289,5e-05,9.60146]
[1776493679795,41.35,77118.8,0.0,0.92891,5e-05,9.60041]
[1776493684931,41.35,77119.01,0.0,0.92892,5e-05,9.59935]
[1776493684939,41.35,77119.01,0.0,0.92892,5e-05,9.59935]
[1776493685296,41.35,77119.01,0.0,0.92892,5e-05,9.59935]
[1776493685441,41.35,77119.01,0.0,0.92892,5e-05,9.59935]
[1776493685446,41.35,77118.78,0.0,0.92891,5e-05,9.60032]
[1776493690871,41.35,77118.51,0.0,0.9289,5e-05,9.60143]
[1776493694705,41.35,77118.59,0.0,0.9289,5e-05,9.60102]
[1776493694941,41.35,77118.66,0.0,0.92891,5e-05,9.60067]
[1776493695467,41.35,77118.66,0.0,0.92891,5e-05,9.60067]
[1776493695692,41.35,77118.66,0.0,0.92891,5e-05,9.60067]
[1776493695790,41.35,77118.62,0.0,0.9289,5e-05,9.60085]
[1776493700946,41.35,77118.9,0.0,0.92892,5e-05,9.59951]
[1776493702047,41.35,77118.9,0.0,0.92892,5e-05,9.59951]
[1776493702197,41.35,77118.9,0.0,0.92892,5e-05,9.59951]
[1776493707995,41.35,77121.81,0.0,0.92905,5e-05,9.58608]
[1776493712157,41.35,77124.06,0.0,0.92918,5e-05,9.57161]
[1776493712199,41.35,77124.06,0.0,0.92918,5e-05,9.57161]
[1776493712632,41.35,77124.06,0.0,0.92918,5e-05,9.57161]
[1776493712692,41.35,77124.06,0.0,0.92918,5e-05,9.57161]
[1776493712734,41.35,77126.17,0.0,0.92928,5e-05,9.56141]
[1776493720078,41.35,77126.21,0.0,0.92929,5e-05,9.56031]
[1776493722582,41.35,77126.35,0.0,0.9293,5e-05,9.55954]
[1776493722691,41.35,77126.35,0.0,0.9293,5e-05,9.55954]
[1776493722773,41.35,77126.21,0.0,0.9293,5e-05,9.55997]
[1776493723008,41.35,77126.21,0.0,0.9293,5e-05,9.55997]
[1776493723201,41.35,77126.21,0.0,0.9293,5e-05,9.55997]
[1776493730148,41.34,77126.76,0.0,0.92933,5e-05,9.55664]
[1776493734441,41.34,77126.79,0.0,0.92933,5e-05,9.55631]
[1776493734693,41.34,77126.79,0.0,0.92933,5e-05,9.55631]
[1776493734718,41.34,77126.79,0.0,0.92933,5e-05,9.55631]
[1776493734767,41.34,77126.79,0.0,0.92933,5e-05,9.55604]
[1776493734949,41.34,77126.79,0.0,0.92933,5e-05,9.55604]
[1776493740219,41.34,77126.81,0.0,0.92934,5e-05,9.55551]
[1776493743638,41.34,77126.77,0.0,0.92934,5e-05,9.55553]
[1776493743692,41.34,77126.77,0.0,0.92934,5e-05,9.55553]
[1776493743789,41.34,77126.77,0.0,0.92934,5e-05,9.55525]
[1776493744063,41.34,77126.77,0.0,0.92934,5e-05,9.55525]
[1776493744201,41.34,77126.77,0.0,0.92934,5e-05,9.55525]
[1776493752303,41.34,77126.77,0.0,0.92935,5e-05,9.55462]
[1776493758345,41.34,77126.92,0.0,0.92936,5e-05,9.55351]
[1776493763381,41.34,77127.33,0.0,0.92938,5e-05,9.55126]
[1776493763923,41.34,77127.33,0.0,0.92938,5e-05,9.55126]
[1776493763939,41.34,77127.33,0.0,0.92938,5e-05,9.55126]
[1776493764542,41.34,77127.33,0.0,0.92938,5e-05,9.55126]
[1776493764697,41.34,77127.33,0.0,0.92938,5e-05,9.55126]
[1776493764786,41.34,77127.26,0.0,0.92938,5e-05,9.55146]
[1776493770430,41.34,77132.32,0.0,0.92962,5e-05,9.52748]
[1776493770946,41.34,77132.32,0.0,0.92962,5e-05,9.52748]
[1776493770986,41.34,77132.32,0.0,0.92962,5e-05,9.52748]
[1776493771196,41.34,77132.32,0.0,0.92962,5e-05,9.52748]
[1776493771437,41.34,77135.32,0.0,0.92978,5e-05,9.51003]
[1776493776472,41.34,77135.5,0.0,0.92978,5e-05,9.5092]
[1776493781507,41.34,77135.5,0.0,0.92978,5e-05,9.5092]
[1776493786703,41.34,77135.32,0.0,0.92978,5e-05,9.51002]
[1776493786948,41.34,77133.39,0.0,0.92969,5e-05,9.51903]
[1776493792584,41.34,77130.44,0.0,0.92955,5e-05,9.53263]
[1776493797618,41.34,77130.01,0.0,0.92954,5e-05,9.53435]
[1776493798599,41.34,77130.01,0.0,0.92954,5e-05,9.53435]
[1776493798694,41.34,77130.01,0.0,0.92954,5e-05,9.53435]
[1776493798700,41.34,77124.33,0.0,0.92927,5e-05,9.56115]
[1776493799644,41.34,77124.33,0.0,0.92927,5e-05,9.56115]
[1776493799693,41.34,77124.33,0.0,0.92927,5e-05,9.56115]
[1776493799746,41.34,77120.8,0.0,0.92911,5e-05,9.57786]
[1776493804144,41.34,77119.46,0.0,0.92904,5e-05,9.58459]
[1776493804195,41.34,77119.46,0.0,0.92904,5e-05,9.58459]
[1776493804670,41.34,77117.95,0.0,0.92897,5e-05,9.59178]
[1776493804931,41.34,77117.95,0.0,0.92897,5e-05,9.59178]
[1776493804937,41.34,77117.95,0.0,0.92897,5e-05,9.59178]
[1776493810682,41.34,77118.25,0.0,0.92898,5e-05,9.59085]
[1776493810697,41.34,77118.25,0.0,0.92898,5e-05,9.59085]
[1776493810907,41.34,77118.57,0.0,0.92899,5e-05,9.58944]
[1776493811393,41.34,77118.57,0.0,0.92899,5e-05,9.58944]
[1776493811442,41.34,77118.57,0.0,0.92899,5e-05,9.58944]
[1776493816754,41.34,77118.08,0.0,0.92896,5e-05,9.59232]
[1776493821789,41.34,77118.74,0.0,0.92899,5e-05,9.58973]
[1776493826824,41.34,77120.35,0.0,0.92906,5e-05,9.5827]
[1776493831859,41.34,77120.27,0.0,0.92907,5e-05,9.58031]
[1776493832942,41.35,77120.2,0.0,0.92907,5e-05,9.58077]
[1776493833159,41.35,77120.2,0.0,0.92907,5e-05,9.58077]
[1776493833190,41.35,77120.2,0.0,0.92907,5e-05,9.58077]
[1776493833873,41.35,77120.38,0.0,0.92907,5e-05,9.58005]
[1776493840922,41.35,77119.35,0.0,0.92902,5e-05,9.58579]
[1776493844315,41.35,77120.31,0.0,0.92906,5e-05,9.58165]
[1776493844444,41.35,77120.31,0.0,0.92906,5e-05,9.58165]
[1776493845907,41.35,77120.31,0.0,0.92906,5e-05,9.58165]
[1776493845939,41.35,77120.31,0.0,0.92906,5e-05,9.58165]
[1776493845957,41.35,77123.97,0.0,0.92923,5e-05,9.56474]
[1776493849728,41.35,77127.73,0.0,0.9294,5e-05,9.54745]
[1776493849946,41.35,77127.73,0.0,0.9294,5e-05,9.54745]
[1776493853279,41.35,77131.74,0.0,0.92959,5e-05,9.52836]
[1776493853442,41.35,77131.74,0.0,0.92959,5e-05,9.52836]
[1776493853502,41.35,77133.38,0.0,0.92966,5e-05,9.52053]
[1776493854201,41.35,77133.38,0.0,0.92966,5e-05,9.52053]
[1776493860957,41.35,77133.59,0.0,0.92968,5e-05,9.51877]
[1776493861197,41.35,77132.03,0.0,0.92961,5e-05,9.52592]
[1776493862634,41.35,77129.64,0.0,0.9295,5e-05,9.53695]
[1776493862692,41.35,77129.64,0.0,0.9295,5e-05,9.53695]
[1776493862736,41.35,77125.43,0.0,0.92931,5e-05,9.5563]
[1776493867089,41.34,77124.85,0.0,0.92929,5e-05,9.55877]
[1776493867191,41.34,77124.85,0.0,0.92929,5e-05,9.55877]
[1776493874154,41.35,77126.31,0.0,0.92935,5e-05,9.5521]
[1776493879188,41.34,77126.04,0.0,0.92934,5e-05,9.55301]
[1776493881455,41.34,77125.93,0.0,0.92934,5e-05,9.55345]
[1776493881699,41.34,77125.93,0.0,0.92934,5e-05,9.55345]
[1776493882279,41.34,77125.93,0.0,0.92934,5e-05,9.55329]
[1776493882442,41.34,77125.93,0.0,0.92934,5e-05,9.55329]
[1776493884224,41.34,77125.86,0.0,0.92934,5e-05,9.55345]
[1776493891274,41.34,77125.77,0.0,0.92936,5e-05,9.54987]
[1776493894477,41.34,77125.77,0.0,0.92936,5e-05,9.54987]
[1776493894701,41.34,77125.77,0.0,0.92936,5e-05,9.54987]
[1776493905371,41.34,77125.37,0.0,0.92936,5e-05,9.55038]
[1776493906559,41.34,77125.37,0.0,0.92936,5e-05,9.55038]
[1776493906700,41.34,77125.37,0.0,0.92936,5e-05,9.55038]
[1776493906797,41.34,77125.37,0.0,0.92936,5e-05,9.55017]
[1776493911355,41.34,77125.55,0.0,0.92937,5e-05,9.54904]
[1776493911449,41.34,77125.55,0.0,0.92937,5e-05,9.54904]
[1776493923497,41.34,77125.09,0.0,0.92936,5e-05,9.54996]
[1776493925238,41.34,77125.09,0.0,0.92936,5e-05,9.54996]
[1776493925442,41.34,77125.09,0.0,0.92936,5e-05,9.54996]
[1776493925673,41.34,77125.09,0.0,0.92936,5e-05,9.54996]
[1776493925698,41.34,77125.09,0.0,0.92936,5e-05,9.54996]
[1776493925729,41.34,77125.09,0.0,0.92936,5e-05,9.54977]
[1776493933567,41.33,77125.27,0.0,0.92938,5e-05,9.54814]
[1776493938602,41.33,77125.0,0.0,0.92937,5e-05,9.5489]
[1776493943637,41.33,77125.61,0.0,0.92941,5e-05,9.54527]
[1776493944975,41.33,77125.61,0.0,0.92941,5e-05,9.54527]
[1776493945197,41.33,77125.61,0.0,0.92941,5e-05,9.54527]
[1776493951693,41.33,77125.88,0.0,0.92946,5e-05,9.53889]
[1776493954316,41.33,77125.85,0.0,0.92946,5e-05,9.53861]
[1776493954439,41.33,77125.85,0.0,0.92946,5e-05,9.53861]
[1776493954538,41.33,77125.85,0.0,0.92946,5e-05,9.5384]
[1776493958993,41.33,77125.85,0.0,0.92946,5e-05,9.5384]
[1776493959204,41.33,77125.85,0.0,0.92946,5e-05,9.5384]
[1776493972841,41.32,77125.85,0.0,0.9295,5e-05,9.5344]
[1776493978661,41.32,77125.81,0.0,0.9295,5e-05,9.53437]
[1776493978689,41.32,77125.81,0.0,0.9295,5e-05,9.53437]
[1776493978971,41.32,77125.81,0.0,0.9295,5e-05,9.53437]
[1776493978978,41.32,77125.85,0.0,0.92951,5e-05,9.53311]
[1776493979193,41.32,77125.85,0.0,0.92951,5e-05,9.53311]
[1776493982318,41.32,77125.85,0.0,0.92951,5e-05,9.53311]
[1776493982440,41.32,77125.85,0.0,0.92951,5e-05,9.53311]
[1776493982911,41.31,77131.78,0.0,0.92979,5e-05,9.50449]
[1776493983918,41.31,77136.64,0.0,0.93002,5e-05,9.4816]
[1776493984183,41.31,77136.64,0.0,0.93002,5e-05,9.4816]
[1776493984446,41.31,77136.64,0.0,0.93002,5e-05,9.4816]
[1776493984924,41.31,77138.16,0.0,0.93009,5e-05,9.47436]
[1776493991207,41.31,77138.94,0.0,0.93013,5e-05,9.47027]
[1776493991442,41.31,77138.94,0.0,0.93013,5e-05,9.47027]
[1776493997009,41.31,77139.85,0.0,0.93018,5e-05,9.46523]
[1776494004058,41.31,77140.37,0.0,0.93021,5e-05,9.46231]
[1776494008643,41.31,77140.48,0.0,0.93022,5e-05,9.46155]
[1776494008700,41.31,77140.48,0.0,0.93022,5e-05,9.46155]
[1776494014128,41.31,77140.51,0.0,0.93024,5e-05,9.45771]
[1776494016945,41.31,77140.4,0.0,0.93024,5e-05,9.45818]
[1776494023190,41.31,77138.42,0.0,0.93015,5e-05,9.46694]
[1776494028733,41.31,77138.03,0.0,0.93014,5e-05,9.46855]
[1776494028944,41.31,77138.03,0.0,0.93014,5e-05,9.46855]
[1776494029109,41.31,77138.03,0.0,0.93014,5e-05,9.46855]
[1776494029155,41.31,77138.03,0.0,0.93014,5e-05,9.46834]
[1776494029191,41.31,77138.03,0.0,0.93014,5e-05,9.46834]
[1776494035275,41.31,77137.96,0.0,0.93014,5e-05,9.46823]
[1776494043331,41.3,77137.82,0.0,0.93014,5e-05,9.46832]
[1776494047601,41.3,77137.82,0.0,0.93014,5e-05,9.46832]
[1776494047698,41.3,77137.82,0.0,0.93014,5e-05,9.46832]
[1776494047940,41.3,77137.82,0.0,0.93014,5e-05,9.46832]
[1776494048041,41.3,77137.82,0.0,0.93014,5e-05,9.46794]
[1776494048189,41.3,77137.82,0.0,0.93014,5e-05,9.46794]
[1776494056422,41.3,77138.13,0.0,0.93016,5e-05,9.46591]
[1776494061896,41.3,77138.52,0.0,0.93018,5e-05,9.46388]
[1776494061945,41.3,77138.52,0.0,0.93018,5e-05,9.46388]
[1776494062111,41.3,77138.52,0.0,0.93018,5e-05,9.46388]
[1776494061997,41.3,77138.52,0.0,0.93018,5e-05,9.46368]
[1776494062196,41.3,77138.52,0.0,0.93018,5e-05,9.46368]
[1776494067498,41.3,77137.66,0.0,0.93015,5e-05,9.46735]
[1776494071587,41.3,77137.73,0.0,0.93015,5e-05,9.46688]
[1776494071709,41.3,77137.73,0.0,0.93015,5e-05,9.46688]
[1776494071779,41.3,77137.73,0.0,0.93018,5e-05,9.46338]
[1776494073907,41.3,77137.66,0.0,0.93017,5e-05,9.46363]
[1776494073944,41.3,77137.66,0.0,0.93017,5e-05,9.46363]
[1776494082603,41.3,77137.52,0.0,0.93017,5e-05,9.46357]
[1776494087639,41.3,77136.86,0.0,0.93015,5e-05,9.4663]
[1776494088726,41.3,77136.86,0.0,0.93015,5e-05,9.4663]
[1776494088944,41.3,77136.86,0.0,0.93015,5e-05,9.4663]
[1776494089189,41.3,77136.86,0.0,0.93015,5e-05,9.4663]
[1776494089038,41.3,77136.86,0.0,0.93015,5e-05,9.46615]
[1776494097709,41.3,77137.77,0.0,0.9302,5e-05,9.46131]
[1776494098972,41.3,77137.77,0.0,0.9302,5e-05,9.46131]
[1776494099199,41.3,77137.77,0.0,0.9302,5e-05,9.46131]
[1776494099038,41.3,77137.59,0.0,0.93019,5e-05,9.46202]
[1776494099296,41.3,77137.59,0.0,0.93019,5e-05,9.46202]
[1776494099440,41.3,77137.59,0.0,0.93019,5e-05,9.46202]
[1776494101737,41.3,77148.09,0.0,0.93067,5e-05,9.41292]
[1776494102973,41.3,77148.09,0.0,0.93067,5e-05,9.41292]
[1776494103197,41.3,77148.09,0.0,0.93067,5e-05,9.41292]
[1776494103228,41.3,77152.42,0.0,0.93087,5e-05,9.39282]
[1776494103365,41.3,77152.42,0.0,0.93087,5e-05,9.39282]
[1776494103440,41.3,77152.42,0.0,0.93087,5e-05,9.39282]
[1776494107779,41.3,77157.92,0.0,0.93112,5e-05,9.36748]
[1776494111565,41.3,77159.96,0.0,0.93121,5e-05,9.35825]
[1776494111700,41.3,77159.96,0.0,0.93121,5e-05,9.35825]
[1776494111807,41.3,77159.48,0.0,0.93118,5e-05,9.36055]
[1776494112530,41.3,77159.48,0.0,0.93118,5e-05,9.36055]
[1776494112688,41.3,77159.48,0.0,0.93118,5e-05,9.36055]
[1776494121887,41.3,77159.37,0.0,0.93117,5e-05,9.36187]
[1776494126921,41.3,77162.79,0.0,0.93132,5e-05,9.34638]
[1776494128515,41.3,77162.79,0.0,0.93132,5e-05,9.34638]
[1776494128694,41.3,77162.79,0.0,0.93132,5e-05,9.34638]
[1776494128726,41.3,77162.79,0.0,0.93132,5e-05,9.34638]
[1776494128942,41.3,77162.79,0.0,0.93132,5e-05,9.34638]
[1776494129037,41.3,77162.79,0.0,0.93132,5e-05,9.34663]
[1776494135985,41.3,77163.22,0.0,0.93136,5e-05,9.34186]
[1776494142028,41.3,77165.01,0.0,0.93143,5e-05,9.33401]
[1776494143851,41.3,77165.06,0.0,0.93143,5e-05,9.33386]
[1776494143944,41.3,77165.06,0.0,0.93143,5e-05,9.33386]
[1776494144043,41.3,77165.35,0.0,0.93145,5e-05,9.33259]
[1776494144282,41.3,77165.35,0.0,0.93145,5e-05,9.33259]
[1776494144453,41.3,77165.35,0.0,0.93145,5e-05,9.33259]
[1776494150085,41.3,77165.31,0.0,0.93144,5e-05,9.33323]
[1776494155120,41.3,77165.2,0.0,0.93143,5e-05,9.33404]
[1776494160155,41.3,77167.67,0.0,0.93155,5e-05,9.32228]
[1776494162113,41.3,77167.67,0.0,0.93155,5e-05,9.32228]
[1776494162199,41.3,77167.67,0.0,0.93155,5e-05,9.32228]
[1776494162212,41.3,77167.6,0.0,0.93155,5e-05,9.32245]
[1776494162857,41.3,77167.6,0.0,0.93155,5e-05,9.32245]
[1776494162944,41.3,77167.6,0.0,0.93155,5e-05,9.32245]
[1776494168211,41.3,77167.93,0.0,0.93157,5e-05,9.32041]
[1776494169005,41.3,77167.93,0.0,0.93157,5e-05,9.32041]
[1776494169200,41.3,77167.93,0.0,0.93157,5e-05,9.32041]
[1776494169218,41.3,77167.96,0.0,0.93157,5e-05,9.32018]
[1776494169501,41.3,77167.96,0.0,0.93157,5e-05,9.32018]
[1776494169696,41.3,77167.96,0.0,0.93157,5e-05,9.32018]
[1776494175260,41.3,77168.02,0.0,0.93158,5e-05,9.31935]
[1776494180295,41.3,77167.53,0.0,0.93156,5e-05,9.32068]
[1776494180345,41.3,77167.53,0.0,0.93156,5e-05,9.32068]
[1776494180449,41.3,77167.53,0.0,0.93156,5e-05,9.32068]
[1776494180762,41.3,77167.53,0.0,0.93156,5e-05,9.32068]
[1776494180941,41.3,77167.53,0.0,0.93156,5e-05,9.32068]
[1776494181037,41.3,77167.53,0.0,0.93157,5e-05,9.32043]
[1776494192379,41.29,77167.5,0.0,0.93161,5e-05,9.31445]
[1776494193720,41.29,77167.5,0.0,0.93161,5e-05,9.31445]
[1776494193940,41.29,77167.5,0.0,0.93161,5e-05,9.31445]
[1776494194280,41.29,77167.5,0.0,0.93161,5e-05,9.31445]
[1776494194296,41.29,77167.5,0.0,0.93162,5e-05,9.31394]
[1776494194444,41.29,77167.5,0.0,0.93162,5e-05,9.31394]
[1776494204463,41.29,77162.96,0.0,0.93144,5e-05,9.33248]
[1776494205802,41.29,77162.96,0.0,0.93144,5e-05,9.33248]
[1776494205940,41.29,77162.96,0.0,0.93144,5e-05,9.33248]
[1776494206222,41.29,77162.96,0.0,0.93144,5e-05,9.33248]
[1776494206225,41.29,77160.84,0.0,0.93134,5e-05,9.34172]
[1776494206442,41.29,77160.84,0.0,0.93134,5e-05,9.34172]
[1776494211512,41.28,77158.05,0.0,0.93123,5e-05,9.35311]
[1776494213614,41.28,77157.7,0.0,0.93122,5e-05,9.35442]
[1776494213698,41.28,77157.7,0.0,0.93122,5e-05,9.35442]
[1776494214133,41.28,77157.7,0.0,0.93122,5e-05,9.35442]
[1776494214199,41.28,77157.7,0.0,0.93122,5e-05,9.35442]
[1776494214295,41.28,77157.45,0.0,0.93121,5e-05,9.35494]
[1776494219568,41.28,77157.3,0.0,0.93122,5e-05,9.35405]
[1776494220764,41.28,77157.3,0.0,0.93122,5e-05,9.35405]
[1776494220943,41.28,77157.3,0.0,0.93122,5e-05,9.35405]
[1776494221038,41.28,77157.56,0.0,0.93124,5e-05,9.35252]
[1776494221392,41.28,77157.56,0.0,0.93124,5e-05,9.35252]
[1776494221444,41.28,77157.56,0.0,0.93124,5e-05,9.35252]
[1776494227737,41.27,77155.87,0.0,0.93118,5e-05,9.35879]
[1776494227939,41.27,77155.87,0.0,0.93118,5e-05,9.35879]
[1776494228331,41.27,77155.87,0.0,0.93118,5e-05,9.35879]
[1776494228009,41.27,77155.3,0.0,0.93115,5e-05,9.36104]
[1776494228447,41.27,77155.3,0.0,0.93115,5e-05,9.36104]
[1776494230939,41.27,77154.97,0.0,0.93114,5e-05,9.36249]
[1776494231040,41.27,77154.97,0.0,0.93114,5e-05,9.36233]
[1776494236034,41.27,77151.34,0.0,0.93098,5e-05,9.37887]
[1776494236198,41.27,77151.34,0.0,0.93098,5e-05,9.37887]
[1776494236209,41.27,77145.87,0.0,0.93073,5e-05,9.40407]
[1776494237041,41.27,77145.87,0.0,0.93073,5e-05,9.40407]
[1776494237193,41.27,77145.87,0.0,0.93073,5e-05,9.40407]
[1776494238701,41.27,77138.97,0.0,0.93041,5e-05,9.43679]
[1776494239735,41.27,77138.97,0.0,0.93041,5e-05,9.43679]
[1776494239945,41.27,77138.97,0.0,0.93041,5e-05,9.43679]
[1776494245749,41.27,77138.27,0.0,0.93039,5e-05,9.43918]
[1776494250785,41.27,77136.64,0.0,0.93032,5e-05,9.44592]
[1776494252741,41.27,77136.6,0.0,0.93034,5e-05,9.44258]
[1776494252947,41.27,77136.6,0.0,0.93034,5e-05,9.44258]
[1776494253318,41.27,77136.6,0.0,0.93034,5e-05,9.44258]
[1776494253037,41.27,77136.78,0.0,0.93035,5e-05,9.44157]
[1776494253443,41.27,77136.78,0.0,0.93035,5e-05,9.44157]
[1776494258688,41.27,77140.8,0.0,0.93054,5e-05,9.42204]
[1776494258941,41.27,77140.8,0.0,0.93054,5e-05,9.42204]
[1776494259002,41.27,77140.8,0.0,0.93054,5e-05,9.42204]
[1776494259196,41.27,77140.8,0.0,0.93054,5e-05,9.42204]
[1776494259218,41.26,77141.03,0.0,0.93056,5e-05,9.4207]
[1776494265472,41.26,77141.4,0.0,0.93058,5e-05,9.41844]
[1776494265704,41.26,77141.4,0.0,0.93058,5e-05,9.41844]
[1776494266023,41.26,77141.4,0.0,0.93058,5e-05,9.41844]
[1776494266198,41.26,77141.4,0.0,0.93058,5e-05,9.41844]
[1776494266292,41.26,77141.4,0.0,0.93058,5e-05,9.41804]
[1776494272945,41.26,77143.13,0.0,0.93067,5e-05,9.40916]
[1776494273458,41.26,77143.13,0.0,0.93067,5e-05,9.40916]
[1776494273696,41.26,77143.13,0.0,0.93067,5e-05,9.40916]
[1776494274058,41.26,77143.13,0.0,0.93067,5e-05,9.40916]
[1776494274193,41.26,77143.13,0.0,0.93067,5e-05,9.40916]
[1776494274282,41.26,77142.95,0.0,0.93066,5e-05,9.40974]
[1776494279994,41.26,77142.95,0.0,0.93068,5e-05,9.40822]
[1776494280729,41.26,77142.95,0.0,0.93068,5e-05,9.40822]
[1776494280947,41.26,77142.95,0.0,0.93068,5e-05,9.40822]
[1776494281104,41.26,77142.95,0.0,0.93068,5e-05,9.40822]
[1776494281206,41.26,77142.95,0.0,0.93068,5e-05,9.40822]
[1776494281307,41.26,77143.02,0.0,0.93069,5e-05,9.40729]
[1776494294617,41.25,77142.62,0.0,0.93068,5e-05,9.40827]
[1776494294710,41.25,77142.62,0.0,0.93068,5e-05,9.40827]
[1776494295334,41.25,77142.62,0.0,0.93068,5e-05,9.40827]
[1776494295375,41.25,77142.62,0.0,0.9307,5e-05,9.4059]
[1776494295445,41.25,77142.62,0.0,0.9307,5e-05,9.4059]
[1776494301143,41.25,77142.79,0.0,0.93072,5e-05,9.40437]
[1776494306178,41.25,77143.85,0.0,0.93077,5e-05,9.39887]
[1776494311858,41.25,77143.85,0.0,0.93077,5e-05,9.39887]
[1776494311943,41.25,77143.85,0.0,0.93077,5e-05,9.39887]
[1776494312220,41.25,77145.68,0.0,0.93088,5e-05,9.38602]
[1776494312761,41.25,77145.68,0.0,0.93088,5e-05,9.38602]
[1776494312947,41.25,77145.68,0.0,0.93088,5e-05,9.38602]
[1776494321283,41.24,77147.58,0.0,0.93101,5e-05,9.37331]
[1776494326318,41.23,77147.23,0.0,0.93101,5e-05,9.37285]
[1776494331354,41.23,77147.43,0.0,0.93104,5e-05,9.36985]
[1776494333451,41.23,77147.39,0.0,0.93104,5e-05,9.36963]
[1776494333698,41.23,77147.77,0.0,0.93106,5e-05,9.36745]
[1776494334211,41.23,77147.77,0.0,0.93106,5e-05,9.36745]
[1776494334444,41.23,77147.77,0.0,0.93106,5e-05,9.36745]
[1776494334375,41.23,77148.65,0.0,0.93111,5e-05,9.36296]
[1776494339410,41.22,77150.67,0.0,0.93122,5e-05,9.35161]
[1776494339961,41.22,77150.67,0.0,0.93122,5e-05,9.35161]
[1776494340189,41.22,77150.67,0.0,0.93122,5e-05,9.35161]
[1776494340417,41.22,77154.59,0.0,0.9314,5e-05,9.33301]
[1776494341285,41.22,77154.59,0.0,0.9314,5e-05,9.33301]
[1776494341445,41.22,77154.59,0.0,0.9314,5e-05,9.33301]
[1776494341423,41.22,77158.06,0.0,0.93156,5e-05,9.31693]
[1776494346460,41.22,77160.42,0.0,0.93167,5e-05,9.30555]
[1776494351955,41.22,77160.21,0.0,0.93167,5e-05,9.3053]
[1776494352197,41.22,77160.21,0.0,0.93167,5e-05,9.3053]
[1776494352288,41.22,77160.21,0.0,0.93168,5e-05,9.30469]
[1776494352954,41.22,77160.21,0.0,0.93168,5e-05,9.30469]
[1776494353200,41.22,77160.21,0.0,0.93168,5e-05,9.30469]
[1776494359551,41.21,77161.24,0.0,0.93174,5e-05,9.29782]
[1776494367606,41.21,77161.49,0.0,0.93178,5e-05,9.29428]
[1776494377676,41.2,77160.62,0.0,0.93179,5e-05,9.29198]
[1776494379757,41.2,77160.62,0.0,0.93179,5e-05,9.29167]
[1776494379941,41.2,77160.62,0.0,0.93179,5e-05,9.29167]
[1776494380937,41.2,77160.62,0.0,0.93179,5e-05,9.29136]
[1776494381010,41.2,77160.62,0.0,0.9318,5e-05,9.29106]
[1776494388376,41.2,77160.66,0.0,0.93181,5e-05,9.28995]
[1776494388440,41.2,77160.66,0.0,0.93181,5e-05,9.28995]
[1776494393790,41.19,77160.72,0.0,0.93184,5e-05,9.28664]
[1776494395642,41.19,77160.72,0.0,0.93184,5e-05,9.28664]
[1776494395803,41.19,77144.99,0.0,0.93113,5e-05,9.35913]
[1776494396810,41.19,77126.15,0.0,0.93027,5e-05,9.44703]
[1776494397817,41.19,77124.12,0.0,0.93017,5e-05,9.45677]
[1776494399216,41.19,77124.12,0.0,0.93017,5e-05,9.45677]
[1776494401190,41.19,77124.2,0.0,0.93017,5e-05,9.45685]
[1776494401193,41.19,77124.2,0.0,0.93017,5e-05,9.45707]
[1776494405874,41.19,77133.46,0.0,0.93058,5e-05,9.41501]
[1776494407890,41.19,77146.24,0.0,0.93117,5e-05,9.3549]
[1776494409903,41.19,77148.53,0.0,0.93128,5e-05,9.34354]
[1776494410742,41.19,77148.53,0.0,0.93128,5e-05,9.34354]
[1776494410942,41.19,77148.53,0.0,0.93128,5e-05,9.34354]
[1776494411204,41.19,77148.53,0.0,0.93128,5e-05,9.34354]
[1776494411292,41.19,77148.0,0.0,0.93126,5e-05,9.34569]
[1776494419497,41.19,77147.56,0.0,0.93124,5e-05,9.34782]
[1776494419701,41.19,77147.3,0.0,0.93123,5e-05,9.34915]
[1776494425008,41.19,77146.97,0.0,0.93121,5e-05,9.35082]
[1776494426190,41.19,77146.97,0.0,0.93121,5e-05,9.35082]
[1776494426437,41.19,77146.97,0.0,0.93121,5e-05,9.35082]
[1776494426539,41.19,77146.9,0.0,0.93121,5e-05,9.3512]
[1776494432057,41.19,77146.75,0.0,0.93122,5e-05,9.34866]
[1776494437091,41.19,77146.39,0.0,0.9312,5e-05,9.35048]
[1776494442127,41.19,77144.44,0.0,0.93111,5e-05,9.35968]
[1776494442622,41.19,77144.44,0.0,0.93111,5e-05,9.35968]
[1776494442689,41.19,77144.44,0.0,0.93111,5e-05,9.35968]
[1776494448181,41.19,77139.93,0.0,0.93091,5e-05,9.38067]
[1776494449867,41.19,77139.78,0.0,0.9309,5e-05,9.38135]
[1776494449940,41.19,77139.78,0.0,0.9309,5e-05,9.38135]
[1776494450195,41.19,77139.64,0.0,0.9309,5e-05,9.38199]
[1776494453280,41.19,77139.71,0.0,0.9309,5e-05,9.38163]
[1776494453441,41.19,77139.71,0.0,0.9309,5e-05,9.38163]
[1776494455542,41.19,77138.29,0.0,0.93083,5e-05,9.38822]
[1776494455690,41.19,77137.61,0.0,0.9308,5e-05,9.39135]
[1776494456323,41.19,77137.61,0.0,0.9308,5e-05,9.39135]
[1776494456443,41.19,77137.61,0.0,0.9308,5e-05,9.39135]
[1776494456538,41.19,77136.03,0.0,0.93073,5e-05,9.3987]
[1776494462497,41.19,77136.4,0.0,0.93075,5e-05,9.3969]
[1776494463882,41.19,77136.36,0.0,0.93075,5e-05,9.39695]
[1776494463937,41.19,77136.36,0.0,0.93075,5e-05,9.39695]
[1776494468599,41.19,77136.33,0.0,0.93075,5e-05,9.39706]
[1776494468688,41.19,77138.5,0.0,0.93085,5e-05,9.38678]
[1776494470037,41.19,77140.62,0.0,0.93095,5e-05,9.37688]
[1776494470190,41.19,77140.62,0.0,0.93095,5e-05,9.37688]
[1776494470335,41.19,77140.87,0.0,0.93096,5e-05,9.37571]
[1776494476376,41.19,77140.73,0.0,0.93095,5e-05,9.3764]
[1776494482418,41.19,77140.61,0.0,0.93094,5e-05,9.377]
[1776494487454,41.19,77141.43,0.0,0.93098,5e-05,9.37322]
[1776494493501,41.19,77141.58,0.0,0.93101,5e-05,9.36926]
[1776494495119,41.19,77141.46,0.0,0.931,5e-05,9.36983]
[1776494495187,41.19,77141.46,0.0,0.931,5e-05,9.36983]
[1776494500550,41.19,77141.21,0.0,0.93099,5e-05,9.3711]
[1776494505585,41.19,77141.18,0.0,0.93099,5e-05,9.37131]
[1776494510198,41.19,77140.95,0.0,0.93098,5e-05,9.37243]
[1776494510439,41.19,77140.95,0.0,0.93098,5e-05,9.37243]
[1776494512057,41.19,77141.23,0.0,0.93099,5e-05,9.37114]
[1776494512202,41.19,77141.23,0.0,0.93099,5e-05,9.37114]
[1776494512635,41.19,77140.88,0.0,0.93097,5e-05,9.37278]
[1776494520691,41.19,77141.87,0.0,0.93102,5e-05,9.3682]
[1776494523460,41.19,77143.98,0.0,0.93112,5e-05,9.358]
[1776494523629,41.19,77143.98,0.0,0.93112,5e-05,9.358]
[1776494526732,41.19,77150.05,0.0,0.93141,5e-05,9.32812]
[1776494530905,41.19,77149.91,0.0,0.93141,5e-05,9.32785]
[1776494530956,41.19,77149.91,0.0,0.93141,5e-05,9.32785]
[1776494531004,41.19,77149.94,0.0,0.93141,5e-05,9.32777]
[1776494537819,41.19,77150.18,0.0,0.93142,5e-05,9.32706]
[1776494538933,41.19,77150.18,0.0,0.93142,5e-05,9.32706]
[1776494539195,41.19,77150.18,0.0,0.93142,5e-05,9.32706]
[1776494544303,41.19,77151.54,0.0,0.9315,5e-05,9.31948]
[1776494544439,41.19,77151.54,0.0,0.9315,5e-05,9.31948]
[1776494544511,41.18,77156.91,0.0,0.93175,5e-05,9.29366]
[1776494546108,41.18,77160.58,0.0,0.93191,5e-05,9.27664]
[1776494546204,41.18,77160.58,0.0,0.93191,5e-05,9.27664]
[1776494546207,41.18,77161.47,0.0,0.93196,5e-05,9.27227]
[1776494552917,41.18,77161.83,0.0,0.93201,5e-05,9.26561]
[1776494553956,41.18,77161.83,0.0,0.93201,5e-05,9.26561]
[1776494554196,41.18,77161.83,0.0,0.93201,5e-05,9.26561]
[1776494559967,41.18,77162.45,0.0,0.93204,5e-05,9.26295]
[1776494566524,41.18,77162.49,0.0,0.93203,5e-05,9.2633]
[1776494566690,41.18,77162.49,0.0,0.93203,5e-05,9.2633]
[1776494568181,41.18,77162.83,0.0,0.93204,5e-05,9.26211]
[1776494568444,41.18,77162.83,0.0,0.93204,5e-05,9.26211]
[1776494568459,41.18,77162.87,0.0,0.93204,5e-05,9.26218]
[1776494575074,41.18,77163.6,0.0,0.93207,5e-05,9.25961]
[1776494579815,41.18,77163.6,0.0,0.93207,5e-05,9.25961]
[1776494586151,41.19,77162.94,0.0,0.93202,5e-05,9.26415]
[1776494592193,41.19,77161.33,0.0,0.93194,5e-05,9.27244]
[1776494592837,41.19,77161.33,0.0,0.93194,5e-05,9.27244]
[1776494592946,41.19,77161.33,0.0,0.93194,5e-05,9.27244]
[1776494593200,41.19,77160.54,0.0,0.93191,5e-05,9.27624]
[1776494598239,41.19,77157.2,0.0,0.93175,5e-05,9.2923]
[1776494603272,41.19,77159.34,0.0,0.93184,5e-05,9.28293]
[1776494608308,41.19,77159.42,0.0,0.93184,5e-05,9.28317]
[1776494613344,41.19,77159.94,0.0,0.93188,5e-05,9.27803]
[1776494618379,41.2,77160.3,0.0,0.93189,5e-05,9.277]
[1776494623414,41.2,77162.59,0.0,0.93199,5e-05,9.26711]
[1776494626436,41.2,77170.02,0.0,0.93232,4e-05,9.23283]
[1776494631473,41.2,77171.69,0.0,0.9324,4e-05,9.22432]
[1776494639529,41.19,77171.62,0.0,0.93241,4e-05,9.22335]
[1776494649599,41.19,77171.62,0.0,0.93243,4e-05,9.22189]
[1776494658661,41.19,77170.44,0.0,0.93239,4e-05,9.22601]
[1776494664704,41.18,77170.4,0.0,0.93239,4e-05,9.22533]
[1776494669740,41.18,77168.38,0.0,0.93231,5e-05,9.23395]
[1776494674775,41.18,77169.17,0.0,0.93237,4e-05,9.22624]
[1776494679811,41.18,77169.77,0.0,0.93241,4e-05,9.2228]
[1776494684846,41.18,77170.09,0.0,0.93243,4e-05,9.2207]
[1776494689881,41.18,77170.34,0.0,0.93244,4e-05,9.21894]
[1776494694916,41.18,77170.34,0.0,0.93245,4e-05,9.21836]
[1776494699950,41.18,77170.69,0.0,0.93247,4e-05,9.21617]
[1776494705993,41.17,77170.41,0.0,0.93246,4e-05,9.2168]
[1776494711028,41.18,77172.29,0.0,0.93254,4e-05,9.20872]
[1776494720091,41.18,77172.8,0.0,0.93254,4e-05,9.20884]
[1776494725126,41.18,77172.69,0.0,0.93252,4e-05,9.21073]
[1776494733182,41.19,77172.37,0.0,0.93251,4e-05,9.21108]
[1776494738217,41.19,77171.35,0.0,0.93245,4e-05,9.21715]
[1776494743252,41.19,77169.95,0.0,0.93238,4e-05,9.22493]
[1776494756506,41.2,77170.08,0.0,0.93235,4e-05,9.22775]
[1776494761541,41.2,77179.19,0.0,0.93274,4e-05,9.18705]
[1776494762548,41.2,77184.11,0.0,0.93296,4e-05,9.16468]
[1776494764562,41.21,77183.39,0.0,0.93292,4e-05,9.16869]
[1776494769597,41.21,77183.11,0.0,0.93289,4e-05,9.17176]
[1776494777653,41.21,77184.41,0.0,0.93293,4e-05,9.16853]
[1776494781681,41.22,77179.29,0.0,0.93268,4e-05,9.19348]
[1776494786716,41.22,77179.59,0.0,0.93268,4e-05,9.19388]
[1776494791756,41.22,77179.27,0.0,0.93267,4e-05,9.19352]
[1776494796791,41.23,77183.52,0.0,0.93285,4e-05,9.17544]
[1776494802833,41.23,77183.7,0.0,0.93284,4e-05,9.17655]
[1776494814917,41.24,77183.88,0.0,0.93281,4e-05,9.17948]
[1776494819956,41.24,77187.38,0.0,0.93297,4e-05,9.1631]
[1776494823984,41.24,77181.36,0.0,0.9327,4e-05,9.19132]
[1776494829022,41.24,77180.98,0.0,0.93267,4e-05,9.19444]
[1776494834058,41.24,77179.81,0.0,0.93261,4e-05,9.20079]
[1776494840099,41.25,77179.13,0.0,0.93257,4e-05,9.20439]
[1776494848156,41.25,77179.31,0.0,0.93257,4e-05,9.20418]
[1776494858226,41.25,77179.31,0.0,0.93259,4e-05,9.20164]
[1776494863261,41.25,77179.17,0.0,0.93258,4e-05,9.2027]
[1776494877359,41.25,77179.1,0.0,0.93256,4e-05,9.20418]
[1776494882395,41.25,77177.75,0.0,0.9325,4e-05,9.21083]
[1776494887429,41.25,77172.43,0.0,0.93225,4e-05,9.236]
[1776494893473,41.25,77172.54,0.0,0.93225,4e-05,9.23601]
[1776494898508,41.25,77170.82,0.0,0.93217,5e-05,9.24409]
[1776494903543,41.26,77166.21,0.0,0.93197,5e-05,9.26548]
[1776494909585,41.25,77162.42,0.0,0.9318,5e-05,9.28287]
[1776494914620,41.25,77161.59,0.0,0.93178,5e-05,9.28325]
[1776494916633,41.25,77155.12,0.0,0.93149,5e-05,9.31318]
[1776494917641,41.25,77150.39,0.0,0.93127,5e-05,9.33507]
[1776494922676,41.25,77149.63,0.0,0.93124,5e-05,9.33812]
[1776494927711,41.25,77146.34,0.0,0.9311,5e-05,9.35293]
[1776494930084,41.25,77150.07,0.0,0.93127,5e-05,9.33549]
[1776494930200,41.25,77150.89,0.0,0.93131,5e-05,9.33157]
[1776494930731,41.25,77151.29,0.0,0.93133,5e-05,9.32963]
[1776494935767,41.25,77153.16,0.0,0.93142,5e-05,9.32058]
[1776494943823,41.25,77154.21,0.0,0.93147,5e-05,9.31512]
[1776494951880,41.25,77153.95,0.0,0.93147,5e-05,9.31548]
[1776494956915,41.25,77152.62,0.0,0.93141,5e-05,9.3211]
[1776494963964,41.24,77152.23,0.0,0.9314,5e-05,9.32206]
[1776494970008,41.24,77151.8,0.0,0.93139,5e-05,9.32331]
[1776494978062,41.24,77151.26,0.0,0.9314,5e-05,9.32148]
[1776494984104,41.24,77151.3,0.0,0.9314,5e-05,9.32056]
[1776494990146,41.24,77151.55,0.0,0.93142,5e-05,9.31868]
[1776494995182,41.24,77151.4,0.0,0.93142,5e-05,9.31878]
[1776495000217,41.24,77151.48,0.0,0.93143,5e-05,9.31783]
[1776495008274,41.23,77151.48,0.0,0.93144,5e-05,9.31704]
[1776495015322,41.23,77151.48,0.0,0.93144,5e-05,9.31644]
[1776495020358,41.23,77150.4,0.0,0.9314,5e-05,9.32106]
[1776495026400,41.23,77150.71,0.0,0.93142,5e-05,9.31921]
[1776495031435,41.23,77151.01,0.0,0.93145,5e-05,9.31414]
[1776495036470,41.23,77151.08,0.0,0.93146,5e-05,9.31347]
[1776495042511,41.23,77151.15,0.0,0.93147,5e-05,9.31267]
[1776495049561,41.23,77151.18,0.0,0.93147,5e-05,9.31208]
[1776495051575,41.23,77156.45,0.0,0.93171,5e-05,9.28753]
[1776495052582,41.23,77161.9,0.0,0.93196,5e-05,9.26228]
[1776495057617,41.23,77164.94,0.0,0.9321,5e-05,9.24843]
[1776495062656,41.23,77159.6,0.0,0.93185,5e-05,9.27352]
[1776495063663,41.23,77154.6,0.0,0.93162,5e-05,9.29692]
[1776495068697,41.23,77150.89,0.0,0.93145,5e-05,9.31506]
[1776495073733,41.23,77149.43,0.0,0.93137,5e-05,9.32263]
[1776495078767,41.23,77145.79,0.0,0.9312,5e-05,9.34025]
[1776495084810,41.24,77146.21,0.0,0.93121,5e-05,9.33895]
[1776495090852,41.24,77146.46,0.0,0.93122,5e-05,9.33841]
[1776495096893,41.24,77146.39,0.0,0.93123,5e-05,9.336]
[1776495101930,41.24,77146.46,0.0,0.93123,5e-05,9.33618]
[1776495109986,41.24,77147.63,0.0,0.93127,5e-05,9.3315]
[1776495116028,41.24,77149.38,0.0,0.93135,5e-05,9.32402]
[1776495123077,41.24,77147.78,0.0,0.93127,5e-05,9.33228]
[1776495131133,41.25,77147.74,0.0,0.93126,5e-05,9.33326]
[1776495141203,41.25,77147.74,0.0,0.93125,5e-05,9.33424]
[1776495146238,41.25,77144.54,0.0,0.9311,5e-05,9.3496]
[1776495151273,41.25,77141.72,0.0,0.93099,5e-05,9.35964]
[1776495156309,41.25,77143.51,0.0,0.93107,5e-05,9.35158]
[1776495163905,41.25,77143.54,0.0,0.93107,5e-05,9.3515]
[1776495167186,41.25,77143.05,0.0,0.93104,5e-05,9.35428]
[1776495177456,41.25,77141.36,0.0,0.93096,5e-05,9.36267]
[1776495184505,41.25,77139.18,0.0,0.93086,5e-05,9.37307]
[1776495185552,41.25,77139.18,0.0,0.93086,5e-05,9.37307]
[1776495185704,41.25,77139.18,0.0,0.93086,5e-05,9.37307]
[1776495186027,41.25,77139.18,0.0,0.93086,5e-05,9.37307]
[1776495186189,41.25,77139.18,0.0,0.93086,5e-05,9.37307]
[1776495186251,41.25,77137.25,0.0,0.93077,5e-05,9.38207]
[1776495191554,41.25,77140.0,0.0,0.93089,5e-05,9.36928]
[1776495193442,41.25,77141.74,0.0,0.93097,5e-05,9.3612]
[1776495193600,41.25,77141.74,0.0,0.93097,5e-05,9.3612]
[1776495193698,41.25,77141.74,0.0,0.93097,5e-05,9.3612]
[1776495193797,41.25,77142.27,0.0,0.931,5e-05,9.35877]
[1776495203639,41.25,77143.2,0.0,0.93104,5e-05,9.35455]
[1776495204738,41.25,77143.2,0.0,0.93104,5e-05,9.35455]
[1776495204946,41.25,77143.2,0.0,0.93104,5e-05,9.35455]
[1776495204959,41.25,77143.2,0.0,0.93104,5e-05,9.35455]
[1776495205197,41.25,77143.2,0.0,0.93104,5e-05,9.35455]
[1776495205295,41.25,77145.57,0.0,0.93115,5e-05,9.34307]
[1776495211260,41.25,77147.23,0.0,0.93124,5e-05,9.33447]
[1776495211295,41.25,77149.5,0.0,0.93136,5e-05,9.32017]
[1776495211442,41.25,77149.5,0.0,0.93136,5e-05,9.32017]
[1776495211694,41.25,77153.83,0.0,0.93156,5e-05,9.30008]
[1776495213689,41.25,77151.87,0.0,0.93147,5e-05,9.30901]
[1776495213942,41.25,77151.87,0.0,0.93147,5e-05,9.30901]
[1776495221765,41.25,77149.57,0.0,0.93139,5e-05,9.31802]
[1776495226800,41.24,77149.49,0.0,0.93139,5e-05,9.31748]
[1776495227444,41.24,77149.49,0.0,0.93139,5e-05,9.31748]
[1776495227693,41.24,77149.49,0.0,0.93139,5e-05,9.31748]
[1776495227719,41.24,77149.49,0.0,0.93139,5e-05,9.31748]
[1776495227938,41.24,77149.49,0.0,0.93139,5e-05,9.31748]
[1776495228040,41.24,77149.42,0.0,0.93139,5e-05,9.31762]
[1776495236869,41.24,77149.31,0.0,0.9314,5e-05,9.31649]
[1776495241905,41.24,77150.69,0.0,0.93147,5e-05,9.3092]
[1776495243668,41.24,77152.74,0.0,0.93157,5e-05,9.29952]
[1776495243707,41.24,77152.74,0.0,0.93157,5e-05,9.29952]
[1776495243870,41.24,77152.74,0.0,0.93157,5e-05,9.29952]
[1776495243942,41.24,77152.74,0.0,0.93157,5e-05,9.29952]
[1776495243971,41.24,77152.78,0.0,0.93157,5e-05,9.29919]
[1776495251312,41.24,77152.87,0.0,0.93158,5e-05,9.29803]
[1776495251447,41.24,77152.9,0.0,0.93158,5e-05,9.2976]
[1776495251882,41.24,77152.9,0.0,0.93158,5e-05,9.2976]
[1776495251942,41.24,77152.9,0.0,0.93158,5e-05,9.2976]
[1776495251975,41.24,77154.81,0.0,0.93167,5e-05,9.2886]
[1776495257011,41.23,77157.29,0.0,0.93179,5e-05,9.27653]
[1776495262047,41.23,77157.46,0.0,0.9318,5e-05,9.27516]
[1776495267082,41.23,77156.63,0.0,0.93177,5e-05,9.27844]
[1776495267555,41.23,77156.63,0.0,0.93177,5e-05,9.27844]
[1776495267695,41.23,77156.63,0.0,0.93177,5e-05,9.27844]
[1776495267785,41.23,77156.63,0.0,0.93177,5e-05,9.27844]
[1776495267939,41.23,77156.63,0.0,0.93177,5e-05,9.27844]
[1776495268089,41.23,77156.42,0.0,0.93176,5e-05,9.27929]
[1776495273124,41.23,77155.95,0.0,0.93177,5e-05,9.2775]
[1776495278976,41.23,77155.95,0.0,0.93177,5e-05,9.27725]
[1776495287222,41.23,77155.15,0.0,0.93175,5e-05,9.27931]
[1776495288903,41.23,77155.08,0.0,0.93175,5e-05,9.27951]
[1776495288943,41.23,77155.08,0.0,0.93175,5e-05,9.27951]
[1776495289119,41.23,77155.08,0.0,0.93175,5e-05,9.27951]
[1776495289202,41.23,77155.08,0.0,0.93175,5e-05,9.27951]
[1776495289236,41.23,77154.97,0.0,0.93175,5e-05,9.27989]
[1776495297292,41.22,77156.04,0.0,0.9318,5e-05,9.27392]
[1776495303334,41.22,77156.02,0.0,0.93181,5e-05,9.27334]
[1776495310383,41.22,77155.74,0.0,0.9318,5e-05,9.27385]
[1776495321462,41.22,77155.77,0.0,0.93182,5e-05,9.27249]
[1776495326496,41.22,77155.88,0.0,0.93183,5e-05,9.27144]
[1776495332538,41.22,77155.84,0.0,0.93185,5e-05,9.26765]
[1776495336397,41.22,77155.84,0.0,0.93185,5e-05,9.26765]
[1776495336445,41.22,77155.84,0.0,0.93185,5e-05,9.26765]
[1776495336451,41.21,77155.84,0.0,0.93186,5e-05,9.26723]
[1776495336734,41.21,77155.84,0.0,0.93186,5e-05,9.26723]
[1776495336939,41.21,77155.84,0.0,0.93186,5e-05,9.26723]
[1776495342609,41.21,77156.57,0.0,0.9319,5e-05,9.26327]
[1776495344972,41.21,77156.57,0.0,0.9319,5e-05,9.26327]
[1776495345201,41.21,77156.57,0.0,0.9319,5e-05,9.26327]
[1776495345237,41.21,77156.57,0.0,0.9319,5e-05,9.26327]
[1776495345438,41.21,77156.57,0.0,0.9319,5e-05,9.26327]
[1776495345450,41.21,77153.92,0.0,0.93178,5e-05,9.27525]
[1776495353686,41.21,77151.19,0.0,0.93166,5e-05,9.28686]
[1776495361744,41.21,77151.66,0.0,0.93169,5e-05,9.28374]
[1776495363214,41.21,77151.66,0.0,0.93169,5e-05,9.28374]
[1776495363445,41.21,77151.66,0.0,0.93169,5e-05,9.28374]
[1776495363252,41.21,77151.66,0.0,0.9317,5e-05,9.28362]
[1776495363692,41.21,77151.66,0.0,0.9317,5e-05,9.28362]
[1776495371814,41.21,77151.34,0.0,0.93169,5e-05,9.2841]
[1776495374070,41.21,77151.02,0.0,0.93168,5e-05,9.28548]
[1776495374197,41.21,77151.02,0.0,0.93168,5e-05,9.28548]
[1776495374394,41.21,77151.02,0.0,0.93168,5e-05,9.28548]
[1776495374439,41.21,77151.02,0.0,0.93168,5e-05,9.28548]
[1776495374495,41.21,77151.02,0.0,0.93168,5e-05,9.28526]
[1776495379870,41.2,77151.06,0.0,0.93169,5e-05,9.28452]
[1776495389940,41.2,77151.06,0.0,0.9317,5e-05,9.28348]
[1776495400021,41.2,77151.09,0.0,0.93173,5e-05,9.27903]
[1776495406063,41.2,77151.31,0.0,0.93174,5e-05,9.27747]
[1776495411099,41.2,77151.09,0.0,0.93174,5e-05,9.27805]
[1776495411986,41.2,77151.09,0.0,0.93174,5e-05,9.27805]
[1776495412194,41.2,77151.09,0.0,0.93174,5e-05,9.27805]
[1776495412306,41.2,77151.09,0.0,0.93174,5e-05,9.27805]
[1776495412441,41.2,77151.09,0.0,0.93174,5e-05,9.27805]
[1776495412455,41.2,77151.09,0.0,0.93174,5e-05,9.27787]
[1776495424190,41.2,77150.99,0.0,0.93174,5e-05,9.27739]
[1776495430232,41.2,77151.06,0.0,0.93175,5e-05,9.27656]
[1776495441308,41.19,77151.29,0.0,0.93177,5e-05,9.27461]
[1776495451378,41.19,77151.29,0.0,0.9318,5e-05,9.27042]
[1776495456414,41.19,77151.97,0.0,0.93183,5e-05,9.26699]
[1776495456448,41.19,77151.97,0.0,0.93183,5e-05,9.26699]
[1776495456517,41.19,77151.93,0.0,0.93183,5e-05,9.26711]
[1776495456677,41.19,77151.93,0.0,0.93183,5e-05,9.26711]
[1776495456691,41.19,77151.93,0.0,0.93183,5e-05,9.26711]
[1776495462455,41.19,77151.9,0.0,0.93184,5e-05,9.26686]
[1776495463616,41.19,77151.9,0.0,0.93184,5e-05,9.26686]
[1776495463703,41.19,77151.93,0.0,0.93184,5e-05,9.26665]
[1776495463938,41.19,77151.93,0.0,0.93184,5e-05,9.26665]
[1776495464195,41.19,77151.93,0.0,0.93184,5e-05,9.26665]
[1776495463645,41.19,77151.93,0.0,0.93184,5e-05,9.26665]
[1776495470511,41.19,77152.26,0.0,0.93186,5e-05,9.26467]
[1776495476554,41.19,77152.34,0.0,0.93186,5e-05,9.26393]
[1776495480857,41.19,77152.27,0.0,0.93186,5e-05,9.26413]
[1776495480944,41.19,77152.27,0.0,0.93186,5e-05,9.26413]
[1776495481061,41.19,77152.27,0.0,0.93186,5e-05,9.26413]
[1776495481206,41.19,77152.27,0.0,0.93186,5e-05,9.26413]
[1776495481233,41.19,77152.27,0.0,0.93186,5e-05,9.26401]
[1776495488638,41.19,77152.27,0.0,0.93187,5e-05,9.26352]
[1776495498707,41.19,77152.49,0.0,0.93188,5e-05,9.26189]
[1776495507771,41.18,77152.34,0.0,0.93188,5e-05,9.26205]
[1776495513814,41.18,77152.27,0.0,0.9319,5e-05,9.25866]
[1776495518849,41.18,77149.75,0.0,0.93179,5e-05,9.27004]
[1776495520104,41.18,77149.75,0.0,0.93179,5e-05,9.27004]
[1776495520206,41.18,77149.75,0.0,0.93179,5e-05,9.27004]
[1776495520376,41.18,77149.75,0.0,0.93179,5e-05,9.27004]
[1776495520443,41.18,77149.75,0.0,0.93179,5e-05,9.27004]
[1776495520538,41.18,77148.22,0.0,0.93173,5e-05,9.27697]
[1776495526906,41.18,77147.88,0.0,0.93171,5e-05,9.27801]
[1776495532190,41.18,77144.82,0.0,0.93158,5e-05,9.29186]
[1776495532445,41.18,77144.82,0.0,0.93158,5e-05,9.29186]
[1776495532468,41.18,77144.82,0.0,0.93158,5e-05,9.29186]
[1776495532693,41.18,77144.82,0.0,0.93158,5e-05,9.29186]
[1776495532545,41.18,77142.76,0.0,0.93149,5e-05,9.30119]
[1776495537982,41.18,77140.7,0.0,0.9314,5e-05,9.31005]
[1776495544025,41.18,77139.57,0.0,0.93136,5e-05,9.31441]
[1776495550067,41.18,77138.64,0.0,0.93132,5e-05,9.31781]
[1776495552142,41.18,77138.64,0.0,0.93132,5e-05,9.31781]
[1776495552202,41.18,77138.64,0.0,0.93132,5e-05,9.31781]
[1776495552462,41.18,77138.64,0.0,0.93132,5e-05,9.31781]
[1776495552705,41.18,77138.64,0.0,0.93132,5e-05,9.31781]
[1776495552521,41.17,77138.31,0.0,0.93131,5e-05,9.31887]
[1776495560866,41.17,77138.31,0.0,0.93131,5e-05,9.31887]
[1776495560942,41.17,77138.31,0.0,0.93131,5e-05,9.31887]
[1776495561444,41.17,77138.31,0.0,0.93131,5e-05,9.31887]
[1776495561702,41.17,77138.31,0.0,0.93131,5e-05,9.31887]
[1776495561545,41.17,77138.39,0.0,0.93133,5e-05,9.31704]
[1776495571214,41.17,77138.39,0.0,0.93137,5e-05,9.31224]
[1776495581284,41.17,77138.39,0.0,0.93138,5e-05,9.31069]
[1776495588333,41.16,77138.38,0.0,0.93139,5e-05,9.30966]
[1776495590058,41.16,77138.38,0.0,0.93139,5e-05,9.30966]
[1776495590195,41.16,77138.38,0.0,0.93139,5e-05,9.30966]
[1776495590309,41.16,77138.38,0.0,0.93139,5e-05,9.30966]
[1776495590442,41.16,77138.38,0.0,0.93139,5e-05,9.30966]
[1776495590529,41.16,77138.38,0.0,0.9314,5e-05,9.3092]
[1776495594375,41.16,77152.58,0.0,0.93205,5e-05,9.2428]
[1776495595382,41.16,77161.38,0.0,0.93244,5e-05,9.20192]
[1776495596389,41.16,77160.19,0.0,0.93239,5e-05,9.20737]
[1776495597182,41.16,77160.19,0.0,0.93239,5e-05,9.20737]
[1776495597565,41.16,77160.19,0.0,0.93239,5e-05,9.20737]
[1776495597758,41.16,77160.19,0.0,0.93239,5e-05,9.20737]
[1776495597650,41.16,77159.6,0.0,0.93236,5e-05,9.21013]
[1776495598049,41.16,77159.6,0.0,0.93236,5e-05,9.21013]
[1776495598402,41.16,77159.55,0.0,0.93236,5e-05,9.21036]
[1776495601425,41.16,77151.13,0.0,0.93198,5e-05,9.24937]
[1776495602432,41.16,77147.06,0.0,0.9318,5e-05,9.26825]
[1776495603439,41.16,77142.64,0.0,0.9316,5e-05,9.28871]
[1776495603895,41.16,77142.64,0.0,0.9316,5e-05,9.28871]
[1776495603938,41.16,77142.64,0.0,0.9316,5e-05,9.28871]
[1776495606387,41.16,77140.45,0.0,0.9315,5e-05,9.29867]
[1776495606444,41.16,77140.45,0.0,0.9315,5e-05,9.29867]
[1776495612502,41.16,77136.98,0.0,0.93135,5e-05,9.31369]
[1776495616530,41.16,77132.94,0.0,0.93117,5e-05,9.33184]
[1776495618544,41.16,77127.99,0.0,0.93095,5e-05,9.35456]
[1776495619948,41.16,77127.49,0.0,0.93093,5e-05,9.35667]
[1776495620192,41.16,77127.49,0.0,0.93093,5e-05,9.35667]
[1776495620611,41.16,77127.49,0.0,0.93093,5e-05,9.35667]
[1776495620699,41.16,77127.49,0.0,0.93093,5e-05,9.35667]
[1776495620712,41.15,77127.47,0.0,0.93093,5e-05,9.35631]
[1776495622574,41.15,77133.53,0.0,0.93121,5e-05,9.32783]
[1776495623008,41.15,77133.53,0.0,0.93121,5e-05,9.32783]
[1776495623192,41.15,77133.53,0.0,0.93121,5e-05,9.32783]
[1776495628616,41.15,77136.24,0.0,0.93135,5e-05,9.31403]
[1776495632359,41.15,77134.36,0.0,0.93129,5e-05,9.31899]
[1776495632441,41.15,77134.36,0.0,0.93129,5e-05,9.31899]
[1776495632644,41.15,77133.59,0.0,0.93125,5e-05,9.32242]
[1776495632864,41.15,77133.59,0.0,0.93125,5e-05,9.32242]
[1776495632940,41.15,77133.59,0.0,0.93125,5e-05,9.32242]
[1776495639693,41.15,77133.4,0.0,0.93126,5e-05,9.32215]
[1776495645735,41.15,77136.19,0.0,0.93139,5e-05,9.30827]
[1776495645862,41.15,77136.19,0.0,0.93139,5e-05,9.30827]
[1776495645941,41.15,77136.19,0.0,0.93139,5e-05,9.30827]
[1776495646448,41.15,77136.19,0.0,0.93139,5e-05,9.30827]
[1776495646703,41.15,77136.19,0.0,0.93139,5e-05,9.30827]
[1776495646742,41.15,77137.5,0.0,0.93145,5e-05,9.30204]
[1776495651776,41.14,77137.59,0.0,0.93146,5e-05,9.30102]
[1776495656814,41.14,77137.91,0.0,0.93148,5e-05,9.29895]
[1776495661941,41.14,77137.87,0.0,0.93149,5e-05,9.29867]
[1776495662191,41.14,77137.87,0.0,0.93149,5e-05,9.29867]
[1776495662457,41.14,77137.87,0.0,0.93149,5e-05,9.29867]
[1776495662700,41.14,77137.87,0.0,0.93149,5e-05,9.29867]
[1776495662780,41.14,77138.49,0.0,0.93152,5e-05,9.29556]
[1776495668898,41.14,77138.41,0.0,0.93152,5e-05,9.29525]
[1776495671660,41.14,77138.41,0.0,0.93152,5e-05,9.29525]
[1776495671690,41.14,77138.41,0.0,0.93152,5e-05,9.29525]
[1776495671761,41.14,77138.81,0.0,0.93154,5e-05,9.29305]
[1776495672020,41.14,77138.81,0.0,0.93154,5e-05,9.29305]
[1776495672193,41.14,77138.81,0.0,0.93154,5e-05,9.29305]
[1776495681989,41.14,77138.81,0.0,0.93155,5e-05,9.29194]
[1776495686921,41.14,77138.7,0.0,0.93155,5e-05,9.292]
[1776495686943,41.14,77138.7,0.0,0.93155,5e-05,9.292]
[1776495687488,41.14,77138.7,0.0,0.93155,5e-05,9.292]
[1776495687694,41.14,77138.7,0.0,0.93155,5e-05,9.292]
[1776495687787,41.14,77138.88,0.0,0.93156,5e-05,9.29094]
[1776495693066,41.14,77138.96,0.0,0.93159,5e-05,9.28666]
[1776495698101,41.13,77138.97,0.0,0.9316,5e-05,9.28608]
[1776495703136,41.13,77138.51,0.0,0.93158,5e-05,9.28768]
[1776495708170,41.13,77138.6,0.0,0.93159,5e-05,9.28671]
[1776495709673,41.13,77138.6,0.0,0.93159,5e-05,9.28671]
[1776495709689,41.13,77138.6,0.0,0.93159,5e-05,9.28671]
[1776495709774,41.13,77138.5,0.0,0.93159,5e-05,9.28695]
[1776495710329,41.13,77138.5,0.0,0.93159,5e-05,9.28695]
[1776495710441,41.13,77138.5,0.0,0.93159,5e-05,9.28695]
[1776495716227,41.13,77138.62,0.0,0.9316,5e-05,9.28574]
[1776495721261,41.13,77138.7,0.0,0.93161,5e-05,9.28483]
[1776495727304,41.13,77139.16,0.0,0.93164,5e-05,9.28207]
[1776495732726,41.13,77138.98,0.0,0.93163,5e-05,9.2826]
[1776495732827,41.13,77138.98,0.0,0.93163,5e-05,9.28228]
[1776495732936,41.13,77138.98,0.0,0.93163,5e-05,9.28228]
[1776495733318,41.13,77138.98,0.0,0.93163,5e-05,9.28228]
[1776495733443,41.13,77138.98,0.0,0.93163,5e-05,9.28228]
[1776495734353,41.13,77138.91,0.0,0.93163,5e-05,9.2825]
[1776495740395,41.12,77138.78,0.0,0.93163,5e-05,9.28248]
[1776495752481,41.12,77138.86,0.0,0.93167,5e-05,9.27752]
[1776495756964,41.12,77138.86,0.0,0.93167,5e-05,9.27752]
[1776495757878,41.12,77138.86,0.0,0.93167,5e-05,9.27752]
[1776495757942,41.12,77138.86,0.0,0.93167,5e-05,9.27703]
[1776495765571,41.12,77138.86,0.0,0.93168,5e-05,9.27624]
[1776495775642,41.12,77139.36,0.0,0.93171,5e-05,9.27297]
[1776495780677,41.12,77136.38,0.0,0.93158,5e-05,9.28637]
[1776495781938,41.12,77136.38,0.0,0.93158,5e-05,9.28637]
[1776495782199,41.12,77133.63,0.0,0.93146,5e-05,9.29908]
[1776495790747,41.11,77133.38,0.0,0.93146,5e-05,9.29905]
[1776495795782,41.11,77135.04,0.0,0.93154,5e-05,9.29063]
[1776495796502,41.11,77135.04,0.0,0.93154,5e-05,9.29063]
[1776495796694,41.11,77135.04,0.0,0.93154,5e-05,9.29063]
[1776495804845,41.11,77135.06,0.0,0.93155,5e-05,9.28961]
[1776495807762,41.11,77135.06,0.0,0.93155,5e-05,9.28961]
[1776495807943,41.11,77135.06,0.0,0.93155,5e-05,9.28961]
[1776495817937,41.11,77134.99,0.0,0.93158,5e-05,9.28531]
[1776495822974,41.11,77134.99,0.0,0.93158,5e-05,9.28486]
[1776495826225,41.11,77135.21,0.0,0.9316,5e-05,9.28366]
[1776495826441,41.11,77135.21,0.0,0.9316,5e-05,9.28366]
[1776495828821,41.11,77136.32,0.0,0.93165,5e-05,9.27832]
[1776495828950,41.11,77136.32,0.0,0.93165,5e-05,9.27832]
[1776495829020,41.11,77142.48,0.0,0.93193,5e-05,9.24955]
[1776495834055,41.11,77143.0,0.0,0.93195,5e-05,9.24699]
[1776495841426,41.11,77143.15,0.0,0.93196,5e-05,9.24618]
[1776495841442,41.11,77143.15,0.0,0.93196,5e-05,9.24618]
[1776495848756,41.11,77144.54,0.0,0.93203,5e-05,9.23952]
[1776495848942,41.11,77144.54,0.0,0.93203,5e-05,9.23952]
[1776495850166,41.11,77150.2,0.0,0.93228,5e-05,9.21323]
[1776495855202,41.11,77149.57,0.0,0.93226,5e-05,9.21621]
[1776495863258,41.11,77150.07,0.0,0.93228,5e-05,9.21391]
[1776495866785,41.11,77152.02,0.0,0.93237,5e-05,9.20487]
[1776495866942,41.11,77152.02,0.0,0.93237,5e-05,9.20487]
[1776495872320,41.11,77157.67,0.0,0.93264,5e-05,9.1757]
[1776495873217,41.11,77157.67,0.0,0.93264,5e-05,9.1757]
[1776495873440,41.11,77157.67,0.0,0.93264,5e-05,9.1757]
[1776495879369,41.11,77153.57,0.0,0.93245,5e-05,9.19493]
[1776495880432,41.11,77153.57,0.0,0.93245,5e-05,9.19493]
[1776495880695,41.11,77153.57,0.0,0.93245,5e-05,9.19493]
[1776495886419,41.11,77152.17,0.0,0.93239,5e-05,9.20162]
[1776495887099,41.11,77152.17,0.0,0.93239,5e-05,9.20162]
[1776495887199,41.11,77152.17,0.0,0.93239,5e-05,9.20162]
[1776495899510,41.11,77152.21,0.0,0.93238,5e-05,9.20192]
[1776495903475,41.11,77152.39,0.0,0.93239,5e-05,9.20119]
[1776495903705,41.11,77152.39,0.0,0.93239,5e-05,9.20119]
[1776495905552,41.11,77155.63,0.0,0.93254,5e-05,9.18641]
[1776495910985,41.11,77155.92,0.0,0.93255,5e-05,9.18523]
[1776495911192,41.11,77155.91,0.0,0.93254,5e-05,9.18562]
[1776495920249,41.11,77155.29,0.0,0.93251,5e-05,9.18875]
[1776495920440,41.11,77155.29,0.0,0.93251,5e-05,9.18875]
[1776495926699,41.11,77156.86,0.0,0.93257,5e-05,9.18254]
[1776495931734,41.11,77157.18,0.0,0.9326,5e-05,9.17823]
[1776495939331,41.11,77157.43,0.0,0.93262,5e-05,9.17718]
[1776495939437,41.11,77157.43,0.0,0.93262,5e-05,9.17718]
[1776495944825,41.12,77156.2,0.0,0.93255,5e-05,9.18415]
[1776495950009,41.12,77155.47,0.0,0.93251,5e-05,9.18782]
[1776495950198,41.12,77155.4,0.0,0.93251,5e-05,9.18843]
[1776495951876,41.12,77146.98,0.0,0.93212,5e-05,9.22752]
[1776495954897,41.12,77143.86,0.0,0.93198,5e-05,9.24212]
[1776495959931,41.12,77140.48,0.0,0.93182,5e-05,9.25869]
[1776495964997,41.12,77138.75,0.0,0.93173,5e-05,9.26833]
[1776495965700,41.12,77138.47,0.0,0.93171,5e-05,9.27002]
[1776495967988,41.13,77134.58,0.0,0.93152,5e-05,9.28924]
[1776495973023,41.13,77133.54,0.0,0.93146,5e-05,9.2958]
[1776495980071,41.13,77133.47,0.0,0.93143,5e-05,9.29847]
[1776495982840,41.13,77133.47,0.0,0.93143,5e-05,9.29847]
[1776495982940,41.13,77133.47,0.0,0.93143,5e-05,9.29847]
[1776495990142,41.14,77133.43,0.0,0.9314,5e-05,9.30194]
[1776495998200,41.15,77133.93,0.0,0.93142,5e-05,9.29886]
[1776495999591,41.15,77133.93,0.0,0.93142,5e-05,9.29886]
[1776495999696,41.15,77133.93,0.0,0.93142,5e-05,9.29886]
[1776496006255,41.15,77134.04,0.0,0.9314,5e-05,9.30095]
[1776496011608,41.15,77134.04,0.0,0.9314,5e-05,9.30095]
[1776496013523,41.16,77137.8,0.0,0.93155,5e-05,9.28542]
[1776496013696,41.16,77137.8,0.0,0.93155,5e-05,9.28542]
[1776496019345,41.16,77136.91,0.0,0.93149,5e-05,9.29201]
[1776496024381,41.16,77136.69,0.0,0.93146,5e-05,9.29472]
[1776496028409,41.17,77129.86,0.0,0.93114,5e-05,9.32782]
[1776496029404,41.17,77129.86,0.0,0.93114,5e-05,9.32782]
[1776496029439,41.17,77129.86,0.0,0.93114,5e-05,9.32782]
[1776496030422,41.17,77124.06,0.0,0.93087,5e-05,9.3554]
[1776496036465,41.17,77122.69,0.0,0.93079,5e-05,9.36319]
[1776496039740,41.17,77120.58,0.0,0.93069,5e-05,9.37348]
[1776496039943,41.17,77120.58,0.0,0.93069,5e-05,9.37348]
[1776496045528,41.18,77123.42,0.0,0.9308,5e-05,9.36176]
[1776496050137,41.18,77121.71,0.0,0.93072,5e-05,9.37043]
[1776496050197,41.18,77121.71,0.0,0.93072,5e-05,9.37043]
[1776496055598,41.18,77121.22,0.0,0.9307,5e-05,9.37093]
[1776496060633,41.18,77127.12,0.0,0.93096,5e-05,9.34456]
[1776496061375,41.18,77127.12,0.0,0.93096,5e-05,9.34456]
[1776496061440,41.18,77127.12,0.0,0.93096,5e-05,9.34456]
[1776496067682,41.19,77128.45,0.0,0.93101,5e-05,9.34034]
[1776496072717,41.19,77128.38,0.0,0.93099,5e-05,9.34207]
[1776496079766,41.19,77128.34,0.0,0.93097,5e-05,9.3442]
[1776496081780,41.19,77120.93,0.0,0.93062,5e-05,9.37958]
[1776496083053,41.19,77120.93,0.0,0.93062,5e-05,9.37958]
[1776496083192,41.19,77120.93,0.0,0.93062,5e-05,9.37958]
[1776496086814,41.2,77118.83,0.0,0.93051,5e-05,9.391]
[1776496087822,41.2,77116.17,0.0,0.93038,5e-05,9.4037]
[1776496092957,41.2,77115.7,0.0,0.93035,5e-05,9.40689]
[1776496093198,41.2,77115.7,0.0,0.93035,5e-05,9.40689]
[1776496101272,41.2,77114.21,0.0,0.93027,5e-05,9.4153]
[1776496101443,41.2,77112.09,0.0,0.93016,5e-05,9.42592]
[1776496106955,41.21,77109.44,0.0,0.93003,5e-05,9.43953]
[1776496111990,41.21,77109.26,0.0,0.93003,5e-05,9.43793]
[1776496114182,41.21,77109.26,0.0,0.93003,5e-05,9.43793]
[1776496114200,41.21,77109.26,0.0,0.93003,5e-05,9.43793]
[1776496119304,41.21,77109.47,0.0,0.93004,5e-05,9.43782]
[1776496119437,41.21,77109.47,0.0,0.93004,5e-05,9.43782]
[1776496119538,41.21,77109.47,0.0,0.93003,5e-05,9.43832]
[1776496120476,41.21,77109.47,0.0,0.93003,5e-05,9.43832]
[1776496120690,41.21,77109.47,0.0,0.93003,5e-05,9.43832]
[1776496128113,41.21,77109.29,0.0,0.93001,5e-05,9.4405]
[1776496132140,41.22,77112.37,0.0,0.93015,5e-05,9.42666]
[1776496134018,41.22,77112.3,0.0,0.93014,5e-05,9.42714]
[1776496134202,41.22,77112.3,0.0,0.93014,5e-05,9.42714]
[1776496135698,41.22,77112.97,0.0,0.93017,5e-05,9.4243]
[1776496137176,41.22,77112.93,0.0,0.93017,5e-05,9.42479]
[1776496142211,41.22,77112.79,0.0,0.93015,5e-05,9.42617]
[1776496155302,41.22,77112.68,0.0,0.93013,5e-05,9.42834]
[1776496160339,41.22,77113.81,0.0,0.93018,5e-05,9.4236]
[1776496165375,41.22,77113.7,0.0,0.93017,5e-05,9.42467]
[1776496174437,41.23,77113.89,0.0,0.93019,5e-05,9.42133]
[1776496176868,41.23,77113.99,0.0,0.93019,5e-05,9.42096]
[1776496176950,41.23,77113.99,0.0,0.93019,5e-05,9.42096]
[1776496183501,41.23,77113.71,0.0,0.93017,5e-05,9.42308]
[1776496190728,41.23,77113.78,0.0,0.93017,5e-05,9.42294]
[1776496190938,41.23,77113.78,0.0,0.93017,5e-05,9.42294]
[1776496190951,41.23,77113.78,0.0,0.93017,5e-05,9.42294]
[1776496191191,41.23,77113.78,0.0,0.93017,5e-05,9.42294]
[1776496191293,41.23,77112.93,0.0,0.93013,5e-05,9.42748]
[1776496196592,41.23,77111.51,0.0,0.93006,5e-05,9.43453]
[1776496198289,41.23,77111.51,0.0,0.93006,5e-05,9.43453]
[1776496198444,41.23,77111.37,0.0,0.93005,5e-05,9.43526]
[1776496203037,41.23,77110.31,0.0,0.93,5e-05,9.44049]
[1776496203194,41.23,77110.31,0.0,0.93,5e-05,9.44049]
[1776496203199,41.23,77110.31,0.0,0.93,5e-05,9.44049]
[1776496203299,41.23,77108.7,0.0,0.92992,5e-05,9.44835]
[1776496203439,41.23,77108.7,0.0,0.92992,5e-05,9.44835]
[1776496210693,41.24,77107.66,0.0,0.92986,5e-05,9.45496]
[1776496212433,41.24,77107.41,0.0,0.92984,5e-05,9.45638]
[1776496212692,41.24,77107.41,0.0,0.92984,5e-05,9.45638]
[1776496216581,41.24,77107.06,0.0,0.92982,5e-05,9.45899]
[1776496216693,41.24,77107.06,0.0,0.92982,5e-05,9.45899]
[1776496216823,41.24,77107.06,0.0,0.92982,5e-05,9.45899]
[1776496216952,41.24,77107.06,0.0,0.92982,5e-05,9.45899]
[1776496217046,41.24,77106.47,0.0,0.92979,5e-05,9.462]
[1776496223784,41.24,77104.18,0.0,0.92967,5e-05,9.47433]
[1776496229825,41.24,77104.08,0.0,0.92965,5e-05,9.47614]
[1776496234632,41.25,77104.07,0.0,0.92966,5e-05,9.47348]
[1776496234700,41.25,77104.07,0.0,0.92966,5e-05,9.47348]
[1776496241911,41.25,77104.44,0.0,0.92966,5e-05,9.47381]
[1776496242814,41.25,77104.44,0.0,0.92966,5e-05,9.47381]
[1776496242942,41.25,77104.44,0.0,0.92966,5e-05,9.47381]
[1776496243181,41.25,77104.44,0.0,0.92966,5e-05,9.47381]
[1776496243194,41.25,77105.79,0.0,0.92972,5e-05,9.46771]
[1776496243443,41.25,77105.79,0.0,0.92972,5e-05,9.46771]
[1776496249968,41.25,77105.98,0.0,0.92971,5e-05,9.46855]
[1776496254196,41.26,77106.72,0.0,0.92974,5e-05,9.46582]
[1776496254444,41.26,77106.55,0.0,0.92973,5e-05,9.46711]
[1776496264070,41.26,77106.18,0.0,0.92969,5e-05,9.47105]
[1776496266034,41.26,77106.18,0.0,0.92969,5e-05,9.47105]
[1776496266185,41.26,77106.18,0.0,0.92969,5e-05,9.47105]
[1776496266201,41.26,77106.18,0.0,0.92969,5e-05,9.47105]
[1776496266286,41.26,77106.18,0.0,0.92968,5e-05,9.47178]
[1776496272046,41.27,77106.49,0.0,0.92969,5e-05,9.47128]
[1776496272194,41.27,77106.49,0.0,0.92969,5e-05,9.47128]
[1776496272291,41.27,77112.01,0.0,0.92994,5e-05,9.44572]
[1776496272525,41.27,77112.01,0.0,0.92994,5e-05,9.44572]
[1776496272693,41.27,77112.01,0.0,0.92994,5e-05,9.44572]
[1776496273133,41.27,77113.81,0.0,0.93003,5e-05,9.4373]
[1776496277281,41.27,77116.62,0.0,0.93015,5e-05,9.42448]
[1776496277443,41.27,77116.62,0.0,0.93015,5e-05,9.42448]
[1776496283203,41.27,77119.98,0.0,0.9303,5e-05,9.40976]
[1776496286822,41.27,77123.76,0.0,0.93046,5e-05,9.39308]
[1776496286945,41.27,77123.76,0.0,0.93046,5e-05,9.39308]
[1776496287336,41.27,77123.76,0.0,0.93046,5e-05,9.39308]
[1776496287443,41.27,77123.76,0.0,0.93046,5e-05,9.39308]
[1776496287385,41.27,77123.74,0.0,0.93046,5e-05,9.39384]
[1776496293273,41.27,77125.4,0.0,0.93055,5e-05,9.38361]
[1776496293888,41.27,77125.4,0.0,0.93055,5e-05,9.38361]
[1776496293942,41.27,77125.4,0.0,0.93055,5e-05,9.38361]
[1776496301330,41.28,77125.2,0.0,0.93051,5e-05,9.38756]
[1776496305185,41.28,77127.04,0.0,0.93058,5e-05,9.37986]
[1776496305443,41.28,77127.04,0.0,0.93058,5e-05,9.37986]
[1776496305937,41.28,77128.12,0.0,0.93063,5e-05,9.37498]
[1776496306193,41.28,77128.12,0.0,0.93063,5e-05,9.37498]
[1776496306365,41.28,77128.6,0.0,0.93065,5e-05,9.37289]
[1776496311399,41.28,77126.54,0.0,0.93055,5e-05,9.38323]
[1776496315626,41.28,77126.77,0.0,0.93056,5e-05,9.38268]
[1776496315694,41.28,77126.77,0.0,0.93056,5e-05,9.38268]
[1776496325500,41.29,77126.77,0.0,0.93054,5e-05,9.38392]
[1776496330262,41.29,77126.77,0.0,0.93054,5e-05,9.38392]
[1776496330441,41.29,77126.77,0.0,0.93054,5e-05,9.38392]
[1776496331280,41.29,77123.75,0.0,0.93039,5e-05,9.39904]
[1776496331437,41.29,77123.75,0.0,0.93039,5e-05,9.39904]
[1776496331509,41.29,77118.91,0.0,0.93017,5e-05,9.42193]
[1776496333555,41.29,77114.55,0.0,0.92996,5e-05,9.44285]
[1776496337576,41.29,77113.95,0.0,0.92993,5e-05,9.44641]
[1776496337691,41.29,77113.95,0.0,0.92993,5e-05,9.44641]
[1776496340356,41.29,77113.32,0.0,0.92989,5e-05,9.44984]
[1776496340440,41.29,77113.32,0.0,0.92989,5e-05,9.44984]
[1776496340496,41.29,77112.47,0.0,0.92985,5e-05,9.45428]
[1776496341840,41.29,77110.77,0.0,0.92977,5e-05,9.46224]
[1776496341944,41.29,77110.77,0.0,0.92977,5e-05,9.46224]
[1776496347654,41.3,77108.71,0.0,0.92966,5e-05,9.47332]
[1776496355712,41.3,77108.43,0.0,0.92966,5e-05,9.47281]
[1776496360745,41.3,77108.08,0.0,0.92963,5e-05,9.47541]
[1776496372830,41.31,77108.08,0.0,0.92961,5e-05,9.47773]
[1776496377864,41.31,77106.19,0.0,0.92951,5e-05,9.48751]
[1776496380582,41.31,77105.51,0.0,0.92948,5e-05,9.49102]
[1776496380696,41.31,77105.51,0.0,0.92948,5e-05,9.49102]
[1776496381479,41.31,77105.51,0.0,0.92948,5e-05,9.49102]
[1776496381702,41.31,77105.17,0.0,0.92946,5e-05,9.49278]
[1776496381896,41.31,77104.73,0.0,0.92944,5e-05,9.49499]
[1776496387938,41.31,77104.0,0.0,0.92939,5e-05,9.49931]
[1776496392973,41.31,77102.31,0.0,0.92931,5e-05,9.50795]
[1776496393898,41.31,77102.31,0.0,0.92931,5e-05,9.50795]
[1776496393942,41.31,77102.31,0.0,0.92931,5e-05,9.50795]
[1776496400022,41.32,77102.28,0.0,0.9293,5e-05,9.50898]
[1776496404668,41.32,77102.18,0.0,0.92929,5e-05,9.5097]
[1776496404695,41.32,77102.18,0.0,0.92929,5e-05,9.5097]
[1776496405405,41.32,77102.18,0.0,0.92929,5e-05,9.5097]
[1776496405444,41.32,77102.18,0.0,0.92929,5e-05,9.5097]
[1776496405541,41.32,77100.61,0.0,0.92921,5e-05,9.51756]
[1776496411544,41.32,77100.3,0.0,0.9292,5e-05,9.51925]
[1776496411697,41.32,77100.65,0.0,0.92923,5e-05,9.51456]
[1776496420162,41.32,77098.26,0.0,0.92911,5e-05,9.52677]
[1776496427210,41.32,77098.33,0.0,0.92911,5e-05,9.52726]
[1776496433253,41.32,77098.4,0.0,0.9291,5e-05,9.52771]
[1776496441309,41.33,77099.17,0.0,0.92913,5e-05,9.52517]
[1776496443346,41.33,77099.6,0.0,0.92915,5e-05,9.52329]
[1776496443442,41.33,77099.6,0.0,0.92915,5e-05,9.52329]
[1776496444549,41.33,77099.63,0.0,0.92914,5e-05,9.52344]
[1776496444707,41.33,77099.63,0.0,0.92914,5e-05,9.52344]
[1776496444770,41.33,77099.63,0.0,0.92914,5e-05,9.52358]
[1776496450371,41.33,77101.74,0.0,0.92923,5e-05,9.51441]
[1776496450761,41.33,77101.74,0.0,0.92923,5e-05,9.51441]
[1776496450941,41.33,77101.74,0.0,0.92923,5e-05,9.51441]
[1776496455338,41.33,77102.2,0.0,0.92925,5e-05,9.51289]
[1776496455439,41.33,77102.2,0.0,0.92925,5e-05,9.51289]
[1776496455540,41.33,77102.2,0.0,0.92925,5e-05,9.51322]
[1776496461450,41.33,77102.16,0.0,0.92924,5e-05,9.51439]
[1776496463850,41.33,77102.2,0.0,0.92924,5e-05,9.51436]
[1776496463938,41.33,77102.2,0.0,0.92924,5e-05,9.51436]
[1776496471520,41.34,77102.25,0.0,0.92925,5e-05,9.51219]
[1776496478569,41.34,77102.15,0.0,0.92923,5e-05,9.51379]
[1776496479518,41.34,77102.15,0.0,0.92923,5e-05,9.51379]
[1776496479694,41.34,77102.97,0.0,0.92927,5e-05,9.5101]
[1776496481008,41.34,77103.44,0.0,0.92929,5e-05,9.50806]
[1776496481200,41.34,77103.44,0.0,0.92929,5e-05,9.50806]
[1776496482597,41.34,77103.19,0.0,0.92927,5e-05,9.50957]
[1776496486486,41.34,77103.22,0.0,0.92927,5e-05,9.50992]
[1776496486694,41.34,77103.15,0.0,0.92926,5e-05,9.51041]
[1776496493674,41.34,77102.18,0.0,0.92921,5e-05,9.51605]
[1776496498546,41.34,77102.15,0.0,0.9292,5e-05,9.51665]
[1776496499181,41.35,77102.15,0.0,0.9292,5e-05,9.51696]
[1776496499443,41.35,77102.15,0.0,0.9292,5e-05,9.51696]
[1776496499544,41.35,77102.15,0.0,0.9292,5e-05,9.51711]
[1776496512827,41.35,77102.11,0.0,0.92918,5e-05,9.51929]
[1776496517862,41.35,77101.33,0.0,0.92913,5e-05,9.52371]
[1776496522896,41.35,77100.43,0.0,0.92908,5e-05,9.52863]
[1776496527931,41.35,77100.3,0.0,0.92907,5e-05,9.52994]
[1776496540016,41.36,77100.12,0.0,0.92907,5e-05,9.52904]
[1776496546058,41.36,77100.19,0.0,0.92906,5e-05,9.52956]
[1776496551093,41.36,77100.15,0.0,0.92906,5e-05,9.53044]
[1776496556128,41.36,77100.19,0.0,0.92905,5e-05,9.53094]
[1776496561163,41.36,77100.12,0.0,0.92904,5e-05,9.53194]
[1776496569219,41.37,77099.77,0.0,0.92902,5e-05,9.53462]
[1776496576268,41.37,77099.67,0.0,0.929,5e-05,9.53599]
[1776496582310,41.37,77099.67,0.0,0.92899,5e-05,9.53678]
[1776496587344,41.37,77098.8,0.0,0.92895,5e-05,9.54152]
[1776496592886,41.37,77099.05,0.0,0.92898,5e-05,9.53747]
[1776496600436,41.37,77099.02,0.0,0.92896,5e-05,9.53881]
[1776496606477,41.38,77098.8,0.0,0.92895,5e-05,9.54065]
[1776496612520,41.38,77099.09,0.0,0.92895,5e-05,9.5401]
[1776496618562,41.38,77099.05,0.0,0.92894,5e-05,9.5411]
[1776496623597,41.38,77099.42,0.0,0.92895,5e-05,9.54018]
[1776496633666,41.38,77099.49,0.0,0.92894,5e-05,9.54123]
[1776496640716,41.39,77099.42,0.0,0.92893,5e-05,9.54251]
[1776496646757,41.39,77100.32,0.0,0.92896,5e-05,9.53911]
[1776496652800,41.39,77100.24,0.0,0.92897,5e-05,9.53693]
[1776496658848,41.39,77099.83,0.0,0.92895,5e-05,9.5397]
[1776496664885,41.39,77099.56,0.0,0.92892,5e-05,9.54175]
[1776496669919,41.39,77099.78,0.0,0.92893,5e-05,9.54135]
[1776496674954,41.39,77102.58,0.0,0.92905,5e-05,9.52883]
[1776496679989,41.4,77107.63,0.0,0.92928,5e-05,9.50593]
[1776496685023,41.4,77108.34,0.0,0.92931,5e-05,9.50349]
[1776496690070,41.4,77108.34,0.0,0.92931,5e-05,9.50349]
[1776496690078,41.4,77097.9,0.0,0.92881,5e-05,9.55333]
[1776496691065,41.4,77088.12,0.0,0.92835,5e-05,9.59941]
[1776496692073,41.4,77088.35,0.0,0.92836,5e-05,9.59836]
[1776496693723,41.4,77088.35,0.0,0.92836,5e-05,9.59836]
[1776496699121,41.4,77091.81,0.0,0.92852,5e-05,9.58244]
[1776496709192,41.4,77091.81,0.0,0.92851,5e-05,9.58315]
[1776496719261,41.4,77091.5,0.0,0.92851,5e-05,9.58202]
[1776496723290,41.4,77086.46,0.0,0.92827,5e-05,9.60608]
[1776496725718,41.41,77083.43,0.0,0.92813,5e-05,9.62041]
[1776496727535,41.41,77084.11,0.0,0.92816,5e-05,9.61727]
[1776496727699,41.41,77084.11,0.0,0.92816,5e-05,9.61727]
[1776496727742,41.41,77084.11,0.0,0.92816,5e-05,9.61731]
[1776496734366,41.41,77083.76,0.0,0.92814,5e-05,9.61926]
[1776496742422,41.41,77084.18,0.0,0.92816,5e-05,9.61772]
[1776496745011,41.41,77082.12,0.0,0.92806,5e-05,9.62755]
[1776496745188,41.41,77082.12,0.0,0.92806,5e-05,9.62755]
[1776496750479,41.41,77079.95,0.0,0.92795,5e-05,9.638]
[1776496753029,41.41,77081.49,0.0,0.92803,5e-05,9.63082]
[1776496754263,41.41,77081.66,0.0,0.92803,5e-05,9.63007]
[1776496754453,41.41,77081.66,0.0,0.92803,5e-05,9.63007]
[1776496754506,41.41,77082.12,0.0,0.92805,5e-05,9.62796]
[1776496759541,41.41,77082.44,0.0,0.92807,5e-05,9.62677]
[1776496764577,41.41,77082.41,0.0,0.92806,5e-05,9.62724]
[1776496769611,41.41,77081.43,0.0,0.92801,5e-05,9.6322]
[1776496774646,41.41,77080.18,0.0,0.92797,5e-05,9.63501]
[1776496779682,41.41,77079.2,0.0,0.92792,5e-05,9.63995]
[1776496784717,41.41,77079.09,0.0,0.92792,5e-05,9.64076]
[1776496789752,41.41,77078.51,0.0,0.92789,5e-05,9.64379]
[1776496794787,41.41,77078.92,0.0,0.9279,5e-05,9.64217]
[1776496801836,41.41,77082.64,0.0,0.92807,5e-05,9.62519]
[1776496806872,41.42,77080.13,0.0,0.92795,5e-05,9.63761]
[1776496811907,41.42,77079.79,0.0,0.92793,5e-05,9.63964]
[1776496816942,41.42,77079.06,0.0,0.92789,5e-05,9.64346]
[1776496823995,41.42,77078.28,0.0,0.92785,5e-05,9.64764]
[1776496829029,41.42,77078.45,0.0,0.92785,5e-05,9.6472]
[1776496836078,41.42,77078.35,0.0,0.92786,5e-05,9.64478]
[1776496841114,41.42,77080.31,0.0,0.92795,5e-05,9.63593]
[1776496848163,41.42,77081.08,0.0,0.92798,5e-05,9.63295]
[1776496856219,41.42,77081.02,0.0,0.92797,5e-05,9.63396]
[1776496862266,41.42,77080.66,0.0,0.92795,5e-05,9.63618]
[1776496867301,41.43,77080.94,0.0,0.92796,5e-05,9.63528]
[1776496874364,41.43,77080.66,0.0,0.92794,5e-05,9.63721]
[1776496881412,41.43,77080.22,0.0,0.92792,5e-05,9.63984]
[1776496886448,41.43,77089.76,0.0,0.92836,5e-05,9.59535]
[1776496890476,41.43,77094.01,0.0,0.92855,5e-05,9.57599]
[1776496895510,41.43,77094.19,0.0,0.92858,5e-05,9.5726]
[1776496901554,41.43,77094.16,0.0,0.92857,5e-05,9.57371]
[1776496913639,41.44,77094.12,0.0,0.92855,5e-05,9.57562]
[1776496922702,41.44,77094.01,0.0,0.92853,5e-05,9.57725]
[1776496936800,41.44,77094.05,0.0,0.92852,5e-05,9.57859]
[1776496938814,41.44,77098.24,0.0,0.92871,5e-05,9.55913]
[1776496940828,41.44,77105.04,0.0,0.92903,5e-05,9.52752]
[1776496946870,41.45,77105.59,0.0,0.92904,5e-05,9.52598]
[1776496952911,41.45,77105.34,0.0,0.92904,5e-05,9.52475]
[1776496958954,41.45,77106.0,0.0,0.92907,5e-05,9.52258]
[1776496969024,41.45,77106.27,0.0,0.92906,5e-05,9.5229]
[1776496976074,41.46,77106.33,0.0,0.92906,5e-05,9.52363]
[1776496981109,41.46,77109.89,0.0,0.92921,5e-05,9.50774]
[1776496986495,41.46,77109.64,0.0,0.9292,5e-05,9.5094]
[1776496986690,41.46,77109.64,0.0,0.9292,5e-05,9.5094]
[1776496992186,41.46,77112.43,0.0,0.92931,5e-05,9.49773]
[1776496997221,41.46,77113.86,0.0,0.92937,5e-05,9.49204]
[1776496999689,41.46,77113.9,0.0,0.92937,5e-05,9.49207]
[1776496999775,41.46,77120.91,0.0,0.92969,5e-05,9.45956]
[1776497001020,41.46,77120.91,0.0,0.92969,5e-05,9.45956]
[1776497001042,41.46,77123.87,0.0,0.92983,5e-05,9.44604]
[1776497001200,41.46,77123.87,0.0,0.92983,5e-05,9.44604]
[1776497007291,41.47,77123.46,0.0,0.92979,5e-05,9.45003]
[1776497013333,41.47,77123.11,0.0,0.92978,5e-05,9.45006]
[1776497016095,41.47,77123.13,0.0,0.92978,5e-05,9.45026]
[1776497016189,41.47,77123.13,0.0,0.92978,5e-05,9.45026]
[1776497022103,41.48,77124.41,0.0,0.92982,5e-05,9.44613]
[1776497022199,41.48,77124.41,0.0,0.92982,5e-05,9.44613]
[1776497022204,41.48,77124.52,0.0,0.92982,5e-05,9.44624]
[1776497028397,41.48,77125.28,0.0,0.92984,5e-05,9.44332]
[1776497033434,41.48,77125.1,0.0,0.92981,5e-05,9.44667]
[1776497035703,41.49,77123.64,0.0,0.92974,5e-05,9.4541]
[1776497039019,41.49,77122.3,0.0,0.92967,5e-05,9.46123]
[1776497039198,41.49,77122.3,0.0,0.92967,5e-05,9.46123]
[1776497039070,41.49,77122.14,0.0,0.92966,5e-05,9.46227]
[1776497041533,41.49,77117.8,0.0,0.92945,5e-05,9.48336]
[1776497045561,41.49,77109.92,0.0,0.92907,5e-05,9.52112]
[1776497047239,41.49,77108.27,0.0,0.929,5e-05,9.52902]
[1776497047443,41.49,77108.27,0.0,0.929,5e-05,9.52902]
[1776497052611,41.49,77108.94,0.0,0.92902,5e-05,9.52684]
[1776497053967,41.49,77108.94,0.0,0.92902,5e-05,9.52684]
[1776497054200,41.49,77108.94,0.0,0.92902,5e-05,9.52684]
[1776497054022,41.49,77109.23,0.0,0.92903,5e-05,9.52564]
[1776497054923,41.49,77109.23,0.0,0.92903,5e-05,9.52564]
[1776497054947,41.49,77109.23,0.0,0.92903,5e-05,9.52564]
[1776497060483,41.5,77114.15,0.0,0.92925,5e-05,9.50362]
[1776497060700,41.5,77114.15,0.0,0.92925,5e-05,9.50362]
[1776497061092,41.5,77114.15,0.0,0.92925,5e-05,9.50362]
[1776497061195,41.5,77114.15,0.0,0.92925,5e-05,9.50362]
[1776497061193,41.5,77113.61,0.0,0.92922,5e-05,9.5065]
[1776497067716,41.5,77113.56,0.0,0.92921,5e-05,9.5078]
[1776497068322,41.5,77113.56,0.0,0.92921,5e-05,9.5078]
[1776497068445,41.5,77113.56,0.0,0.92921,5e-05,9.5078]
[1776497068724,41.5,77112.85,0.0,0.92917,5e-05,9.51131]
[1776497069325,41.5,77112.85,0.0,0.92917,5e-05,9.51131]
[1776497069443,41.5,77112.85,0.0,0.92917,5e-05,9.51131]
[1776497075773,41.5,77111.93,0.0,0.92914,5e-05,9.51344]
[1776497077181,41.5,77111.93,0.0,0.92914,5e-05,9.51344]
[1776497077187,41.5,77110.88,0.0,0.92909,5e-05,9.51866]
[1776497077446,41.5,77110.88,0.0,0.92909,5e-05,9.51866]
[1776497078386,41.5,77110.35,0.0,0.92906,5e-05,9.52114]
[1776497078438,41.5,77110.35,0.0,0.92906,5e-05,9.52114]
[1776497088864,41.51,77110.69,0.0,0.92906,5e-05,9.52106]
[1776497090564,41.51,77110.69,0.0,0.92906,5e-05,9.52106]
[1776497090705,41.51,77110.69,0.0,0.92906,5e-05,9.52106]
[1776497090878,41.51,77111.23,0.0,0.92909,5e-05,9.51879]
[1776497091659,41.51,77111.23,0.0,0.92909,5e-05,9.51879]
[1776497091699,41.51,77111.23,0.0,0.92909,5e-05,9.51879]
[1776497096919,41.51,77111.58,0.0,0.9291,5e-05,9.51794]
[1776497099941,41.51,77106.6,0.0,0.92886,5e-05,9.54164]
[1776497101100,41.51,77106.6,0.0,0.92886,5e-05,9.54164]
[1776497101201,41.51,77106.6,0.0,0.92886,5e-05,9.54164]
[1776497101261,41.51,77106.38,0.0,0.92885,5e-05,9.54289]
[1776497102395,41.51,77104.0,0.0,0.92874,5e-05,9.55403]
[1776497102446,41.51,77104.0,0.0,0.92874,5e-05,9.55403]
[1776497107996,41.51,77103.28,0.0,0.9287,5e-05,9.55805]
[1776497113552,41.51,77103.32,0.0,0.9287,5e-05,9.55807]
[1776497113701,41.51,77103.32,0.0,0.9287,5e-05,9.55807]
[1776497114039,41.51,77103.25,0.0,0.92869,5e-05,9.55882]
[1776497114668,41.51,77103.25,0.0,0.92869,5e-05,9.55882]
[1776497114705,41.51,77103.25,0.0,0.92869,5e-05,9.55882]
[1776497120081,41.51,77103.38,0.0,0.92869,5e-05,9.55888]
[1776497127131,41.52,77103.65,0.0,0.92869,5e-05,9.55857]
[1776497129061,41.52,77105.51,0.0,0.92878,5e-05,9.54999]
[1776497129203,41.52,77105.51,0.0,0.92878,5e-05,9.54999]
[1776497129306,41.52,77105.41,0.0,0.92877,5e-05,9.55079]
[1776497130401,41.52,77103.68,0.0,0.92869,5e-05,9.55889]
[1776497130441,41.52,77103.68,0.0,0.92869,5e-05,9.55889]
[1776497137492,41.52,77103.7,0.0,0.92871,5e-05,9.55573]
[1776497137703,41.52,77103.7,0.0,0.92871,5e-05,9.55573]
[1776497138131,41.52,77103.7,0.0,0.92871,5e-05,9.55573]
[1776497138210,41.52,77103.7,0.0,0.92871,5e-05,9.55573]
[1776497138237,41.52,77103.7,0.0,0.9287,5e-05,9.5569]
[1776497143243,41.52,77103.23,0.0,0.92867,5e-05,9.55999]
[1776497145631,41.52,77103.54,0.0,0.92868,5e-05,9.55892]
[1776497145699,41.52,77103.54,0.0,0.92868,5e-05,9.55892]
[1776497146559,41.52,77103.54,0.0,0.92868,5e-05,9.55892]
[1776497146697,41.52,77103.54,0.0,0.92868,5e-05,9.55892]
[1776497146788,41.52,77103.54,0.0,0.92868,5e-05,9.55911]
[1776497152306,41.53,77103.05,0.0,0.92864,5e-05,9.56256]
[1776497154068,41.53,77102.1,0.0,0.9286,5e-05,9.5672]
[1776497154198,41.53,77102.1,0.0,0.9286,5e-05,9.5672]
[1776497154320,41.53,77102.14,0.0,0.9286,5e-05,9.56719]
[1776497155120,41.53,77102.14,0.0,0.9286,5e-05,9.56719]
[1776497155202,41.53,77102.14,0.0,0.9286,5e-05,9.56719]
[1776497167411,41.53,77102.07,0.0,0.92857,5e-05,9.56976]
[1776497174169,41.53,77102.07,0.0,0.92857,5e-05,9.56976]
[1776497174889,41.53,77102.07,0.0,0.92856,5e-05,9.57074]
[1776497174943,41.53,77102.07,0.0,0.92856,5e-05,9.57074]
[1776497175033,41.53,77101.93,0.0,0.92855,5e-05,9.5714]
[1776497175474,41.53,77101.93,0.0,0.92855,5e-05,9.5714]
[1776497175700,41.53,77101.93,0.0,0.92855,5e-05,9.5714]
[1776497181510,41.53,77102.0,0.0,0.92855,5e-05,9.57201]
[1776497187553,41.54,77102.0,0.0,0.92854,5e-05,9.57293]
[1776497193064,41.54,77103.97,0.0,0.92865,5e-05,9.56097]
[1776497193192,41.54,77103.97,0.0,0.92865,5e-05,9.56097]
[1776497193294,41.54,77105.3,0.0,0.92871,5e-05,9.55511]
[1776497194234,41.54,77105.3,0.0,0.92871,5e-05,9.55511]
[1776497194446,41.54,77104.11,0.0,0.92865,5e-05,9.56087]
[1776497204672,41.54,77104.04,0.0,0.92863,5e-05,9.56306]
[1776497205637,41.54,77104.04,0.0,0.92863,5e-05,9.56306]
[1776497205698,41.54,77104.04,0.0,0.92863,5e-05,9.56306]
[1776497205780,41.54,77104.04,0.0,0.92863,5e-05,9.56326]
[1776497206696,41.54,77104.04,0.0,0.92863,5e-05,9.56326]
[1776497206951,41.54,77104.04,0.0,0.92863,5e-05,9.56326]
[1776497218770,41.55,77104.01,0.0,0.9286,5e-05,9.5659]
[1776497228840,41.55,77104.01,0.0,0.92858,5e-05,9.56786]
[1776497235889,41.56,77104.2,0.0,0.92858,5e-05,9.56836]
[1776497237619,41.56,77104.38,0.0,0.92858,5e-05,9.56771]
[1776497237701,41.56,77104.38,0.0,0.92858,5e-05,9.56771]
[1776497237903,41.56,77104.49,0.0,0.92859,5e-05,9.5674]
[1776497238842,41.56,77104.49,0.0,0.92859,5e-05,9.5674]
[1776497238945,41.56,77104.49,0.0,0.92859,5e-05,9.5674]
[1776497244395,41.56,77106.9,0.0,0.92869,5e-05,9.55712]
[1776497244445,41.56,77106.77,0.0,0.92868,5e-05,9.55817]
[1776497244626,41.56,77106.77,0.0,0.92868,5e-05,9.55817]
[1776497244702,41.56,77106.77,0.0,0.92868,5e-05,9.55817]
[1776497244954,41.56,77104.81,0.0,0.92859,5e-05,9.56735]
[1776497249989,41.56,77105.22,0.0,0.9286,5e-05,9.56646]
[1776497257038,41.56,77105.25,0.0,0.9286,5e-05,9.56442]
[1776497262073,41.57,77107.39,0.0,0.92869,5e-05,9.55549]
[1776497263710,41.57,77105.8,0.0,0.92862,5e-05,9.56317]
[1776497263949,41.57,77105.8,0.0,0.92862,5e-05,9.56317]
[1776497273151,41.57,77105.7,0.0,0.92859,5e-05,9.56583]
[1776497284228,41.58,77107.74,0.0,0.92866,5e-05,9.55868]
[1776497284546,41.58,77107.74,0.0,0.92866,5e-05,9.55868]
[1776497284699,41.58,77107.74,0.0,0.92866,5e-05,9.55868]
[1776497285235,41.58,77107.34,0.0,0.92864,5e-05,9.56077]
[1776497285715,41.58,77107.34,0.0,0.92864,5e-05,9.56077]
[1776497285945,41.58,77107.34,0.0,0.92864,5e-05,9.56077]
[1776497294298,41.58,77107.23,0.0,0.92862,5e-05,9.56337]
[1776497295775,41.58,77107.23,0.0,0.92862,5e-05,9.56337]
[1776497295938,41.58,77107.23,0.0,0.92862,5e-05,9.56337]
[1776497296312,41.58,77107.2,0.0,0.92861,5e-05,9.56397]
[1776497297057,41.58,77107.2,0.0,0.92861,5e-05,9.56397]
[1776497297201,41.58,77107.2,0.0,0.92861,5e-05,9.56397]
[1776497307359,41.59,77107.16,0.0,0.9286,5e-05,9.56528]
[1776497307437,41.59,77107.16,0.0,0.9286,5e-05,9.56528]
[1776497307460,41.59,77107.13,0.0,0.92858,5e-05,9.56696]
[1776497308567,41.59,77107.09,0.0,0.92858,5e-05,9.56737]
[1776497308695,41.59,77107.09,0.0,0.92858,5e-05,9.56737]
[1776497319841,41.59,77107.05,0.0,0.92859,5e-05,9.5648]
[1776497322778,41.6,77106.6,0.0,0.92855,5e-05,9.56927]
[1776497322936,41.6,77106.6,0.0,0.92855,5e-05,9.56927]
[1776497323502,41.6,77107.07,0.0,0.92857,5e-05,9.56728]
[1776497324257,41.6,77107.07,0.0,0.92857,5e-05,9.56728]
[1776497324447,41.6,77107.07,0.0,0.92857,5e-05,9.56728]
[1776497329547,41.6,77106.78,0.0,0.92854,5e-05,9.5699]
[1776497342533,41.6,77106.46,0.0,0.92852,5e-05,9.57221]
[1776497342691,41.6,77106.46,0.0,0.92852,5e-05,9.57221]
[1776497342786,41.6,77109.07,0.0,0.92862,5e-05,9.5618]
[1776497344046,41.6,77109.07,0.0,0.92862,5e-05,9.5618]
[1776497344195,41.6,77109.07,0.0,0.92862,5e-05,9.5618]
[1776497349686,41.61,77117.62,0.0,0.92901,5e-05,9.52353]
[1776497351278,41.61,77117.62,0.0,0.92901,5e-05,9.52353]
[1776497351444,41.61,77117.62,0.0,0.92901,5e-05,9.52353]
[1776497351505,41.61,77120.98,0.0,0.92916,5e-05,9.50843]
[1776497356736,41.61,77122.43,0.0,0.92921,5e-05,9.50317]
[1776497361771,41.61,77121.95,0.0,0.92917,5e-05,9.50684]
[1776497367514,41.62,77121.98,0.0,0.92916,5e-05,9.50781]
[1776497369411,41.62,77119.97,0.0,0.92907,5e-05,9.51771]
[1776497369440,41.62,77119.97,0.0,0.92907,5e-05,9.51771]
[1776497369699,41.62,77119.96,0.0,0.92906,5e-05,9.51826]
[1776497371841,41.62,77120.04,0.0,0.92908,5e-05,9.51499]
[1776497376876,41.62,77120.19,0.0,0.92908,5e-05,9.51553]
[1776497383365,41.62,77121.45,0.0,0.92913,5e-05,9.51039]
[1776497383442,41.62,77121.45,0.0,0.92913,5e-05,9.51039]
[1776497388960,41.63,77121.5,0.0,0.92911,5e-05,9.5124]
[1776497392543,41.63,77118.78,0.0,0.92898,5e-05,9.52556]
[1776497392704,41.63,77116.91,0.0,0.92889,5e-05,9.53471]
[1776497393572,41.63,77116.91,0.0,0.92889,5e-05,9.53471]
[1776497393690,41.63,77116.88,0.0,0.92889,5e-05,9.53485]
[1776497393789,41.63,77116.88,0.0,0.92888,5e-05,9.53506]
[1776497399337,41.63,77116.76,0.0,0.92887,5e-05,9.53643]
[1776497399444,41.63,77116.76,0.0,0.92887,5e-05,9.53643]
[1776497405075,41.64,77111.18,0.0,0.9286,5e-05,9.56387]
[1776497406082,41.64,77105.16,0.0,0.92831,5e-05,9.59218]
[1776497408440,41.64,77106.91,0.0,0.92839,5e-05,9.5841]
[1776497408795,41.64,77110.82,0.0,0.92858,5e-05,9.56593]
[1776497411773,41.64,77106.02,0.0,0.92835,5e-05,9.5888]
[1776497411946,41.64,77106.02,0.0,0.92835,5e-05,9.5888]
[1776497412124,41.64,77106.05,0.0,0.92835,5e-05,9.58878]
[1776497417159,41.64,77106.96,0.0,0.92838,5e-05,9.58514]
[1776497423201,41.64,77107.1,0.0,0.92838,5e-05,9.58527]
[1776497428237,41.64,77111.43,0.0,0.92858,5e-05,9.56576]
[1776497429616,41.64,77111.43,0.0,0.92858,5e-05,9.56576]
[1776497429697,41.64,77111.86,0.0,0.9286,5e-05,9.56391]
[1776497435287,41.64,77114.1,0.0,0.92871,5e-05,9.55108]
[1776497437319,41.64,77114.69,0.0,0.92874,5e-05,9.54851]
[1776497437440,41.64,77114.69,0.0,0.92874,5e-05,9.54851]
[1776497438353,41.65,77114.83,0.0,0.92874,5e-05,9.54824]
[1776497438440,41.65,77114.83,0.0,0.92874,5e-05,9.54824]
[1776497438454,41.65,77114.87,0.0,0.92874,5e-05,9.54806]
[1776497443401,41.65,77115.03,0.0,0.92875,5e-05,9.54788]
[1776497443445,41.65,77115.03,0.0,0.92875,5e-05,9.54788]
[1776497451522,41.65,77115.03,0.0,0.92874,5e-05,9.54827]
[1776497451707,41.65,77115.03,0.0,0.92872,5e-05,9.55]
[1776497451938,41.65,77115.03,0.0,0.92872,5e-05,9.55]
[1776497452194,41.65,77115.03,0.0,0.92872,5e-05,9.55]
[1776497456434,41.65,77114.99,0.0,0.92872,5e-05,9.55095]
[1776497462479,41.66,77114.79,0.0,0.9287,5e-05,9.55301]
[1776497465236,41.66,77116.59,0.0,0.92878,5e-05,9.54498]
[1776497465443,41.66,77116.59,0.0,0.92878,5e-05,9.54498]
[1776497470535,41.65,77116.56,0.0,0.92878,5e-05,9.54408]
[1776497476576,41.65,77115.56,0.0,0.92875,5e-05,9.54771]
[1776497479615,41.65,77115.11,0.0,0.92873,5e-05,9.54928]
[1776497479704,41.65,77113.23,0.0,0.92865,5e-05,9.55788]
[1776497480450,41.65,77113.23,0.0,0.92865,5e-05,9.55788]
[1776497480605,41.65,77111.78,0.0,0.92858,5e-05,9.56446]
[1776497480702,41.65,77111.78,0.0,0.92858,5e-05,9.56446]
[1776497492689,41.64,77113.1,0.0,0.92869,5e-05,9.55243]
[1776497495711,41.64,77113.2,0.0,0.9287,5e-05,9.55143]
[1776497495946,41.64,77113.2,0.0,0.9287,5e-05,9.55143]
[1776497504773,41.64,77113.52,0.0,0.92874,5e-05,9.54734]
[1776497512052,41.64,77113.23,0.0,0.92873,5e-05,9.54792]
[1776497512216,41.64,77113.23,0.0,0.92873,5e-05,9.54792]
[1776497512795,41.63,77113.23,0.0,0.92874,5e-05,9.54689]
[1776497512945,41.63,77113.23,0.0,0.92874,5e-05,9.54689]
[1776497513039,41.63,77114.03,0.0,0.92878,5e-05,9.5429]
[1776497517865,41.63,77113.95,0.0,0.92879,5e-05,9.54202]
[1776497523907,41.63,77113.43,0.0,0.92878,5e-05,9.54295]
[1776497524914,41.63,77104.87,0.0,0.92838,5e-05,9.58272]
[1776497526088,41.63,77104.87,0.0,0.92838,5e-05,9.58272]
[1776497526199,41.63,77104.87,0.0,0.92838,5e-05,9.58272]
[1776497531733,41.62,77104.05,0.0,0.92836,5e-05,9.58497]
[1776497531839,41.62,77104.3,0.0,0.92838,5e-05,9.58349]
[1776497531946,41.62,77104.3,0.0,0.92838,5e-05,9.58349]
[1776497532043,41.62,77104.3,0.0,0.92838,5e-05,9.58318]
[1776497538005,41.62,77103.93,0.0,0.92838,5e-05,9.58309]
[1776497540177,41.62,77103.9,0.0,0.92838,5e-05,9.58294]
[1776497540191,41.62,77103.9,0.0,0.92838,5e-05,9.58294]
[1776497541184,41.62,77103.9,0.0,0.92838,5e-05,9.58265]
[1776497541436,41.62,77103.9,0.0,0.92838,5e-05,9.58265]
[1776497541538,41.62,77103.86,0.0,0.92838,5e-05,9.58254]
[1776497547354,41.62,77103.51,0.0,0.92837,5e-05,9.58359]
[1776497547442,41.62,77103.51,0.0,0.92837,5e-05,9.58359]
[1776497551664,41.61,77100.51,0.0,0.92825,5e-05,9.59559]
[1776497551708,41.61,77100.51,0.0,0.92825,5e-05,9.59559]
[1776497552102,41.61,77099.42,0.0,0.92823,5e-05,9.59668]
[1776497553596,41.61,77099.42,0.0,0.92823,5e-05,9.59668]
[1776497553691,41.61,77099.42,0.0,0.92823,5e-05,9.59668]
[1776497559049,41.61,77098.55,0.0,0.92821,5e-05,9.5991]
[1776497559191,41.61,77098.55,0.0,0.92821,5e-05,9.5991]
[1776497559656,41.61,77098.55,0.0,0.92821,5e-05,9.5991]
[1776497559696,41.61,77098.55,0.0,0.92821,5e-05,9.5991]
[1776497559757,41.61,77097.95,0.0,0.92818,5e-05,9.60147]
[1776497566201,41.6,77097.84,0.0,0.92819,5e-05,9.60068]
[1776497573250,41.6,77098.18,0.0,0.92822,5e-05,9.59764]
[1776497579292,41.6,77098.28,0.0,0.92824,5e-05,9.59599]
[1776497586342,41.6,77098.74,0.0,0.92827,5e-05,9.59249]
[1776497587377,41.6,77098.74,0.0,0.92827,5e-05,9.59249]
[1776497587437,41.6,77098.74,0.0,0.92827,5e-05,9.59249]
[1776497591997,41.59,77101.61,0.0,0.92841,5e-05,9.57822]
[1776497592191,41.59,77101.61,0.0,0.92841,5e-05,9.57822]
[1776497593115,41.59,77099.37,0.0,0.92831,5e-05,9.58855]
[1776497593201,41.59,77099.37,0.0,0.92831,5e-05,9.58855]
[1776497593391,41.59,77099.4,0.0,0.92831,5e-05,9.58823]
[1776497598787,41.59,77099.49,0.0,0.92832,5e-05,9.5871]
[1776497598939,41.59,77099.79,0.0,0.92834,5e-05,9.58551]
[1776497606482,41.59,77100.41,0.0,0.92838,5e-05,9.58129]
[1776497610321,41.59,77100.41,0.0,0.92838,5e-05,9.58129]
[1776497610441,41.59,77100.41,0.0,0.92838,5e-05,9.58129]
[1776497611778,41.59,77100.41,0.0,0.92839,5e-05,9.58066]
[1776497611791,41.59,77102.0,0.0,0.92849,5e-05,9.56951]
[1776497611942,41.59,77102.0,0.0,0.92849,5e-05,9.56951]
[1776497612458,41.59,77102.0,0.0,0.92849,5e-05,9.56951]
[1776497618300,41.59,77102.62,0.0,0.92852,5e-05,9.5661]
[1776497618447,41.59,77102.62,0.0,0.92852,5e-05,9.5661]
[1776497618568,41.58,77102.55,0.0,0.92852,5e-05,9.56616]
[1776497627632,41.58,77102.52,0.0,0.92853,5e-05,9.56512]
[1776497636695,41.58,77102.31,0.0,0.92853,5e-05,9.56488]
[1776497646769,41.58,77102.28,0.0,0.92855,5e-05,9.56354]
[1776497656839,41.57,77102.28,0.0,0.92856,5e-05,9.56207]
[1776497666909,41.57,77102.28,0.0,0.92857,5e-05,9.56062]
[1776497676980,41.57,77102.28,0.0,0.92861,5e-05,9.55586]
[1776497682015,41.57,77102.22,0.0,0.92861,5e-05,9.55549]
[1776497696113,41.56,77101.84,0.0,0.92861,5e-05,9.55541]
[1776497701148,41.56,77101.76,0.0,0.92862,5e-05,9.55515]
[1776497710210,41.56,77100.43,0.0,0.92857,5e-05,9.56022]
[1776497721287,41.56,77100.39,0.0,0.92858,5e-05,9.55898]
[1776497727330,41.55,77100.43,0.0,0.92859,5e-05,9.55805]
[1776497732365,41.55,77100.39,0.0,0.92861,5e-05,9.55424]
[1776497742434,41.55,77100.39,0.0,0.92862,5e-05,9.55312]
[1776497752505,41.55,77100.39,0.0,0.92863,5e-05,9.55206]
[1776497762577,41.55,77100.0,0.0,0.92863,5e-05,9.55286]
[1776497774661,41.54,77099.93,0.0,0.92863,5e-05,9.55197]
[1776497782719,41.54,77100.29,0.0,0.92866,5e-05,9.54948]
[1776497788758,41.54,77100.36,0.0,0.92867,5e-05,9.54856]
[1776497793793,41.54,77100.15,0.0,0.92868,5e-05,9.54568]
[1776497800844,41.54,77100.15,0.0,0.92869,5e-05,9.54505]
[1776497806886,41.54,77099.18,0.0,0.92865,5e-05,9.54902]
[1776497813934,41.54,77099.29,0.0,0.92866,5e-05,9.5477]
[1776497819977,41.53,77099.32,0.0,0.92867,5e-05,9.54684]
[1776497828039,41.53,77098.38,0.0,0.92864,5e-05,9.5502]
[1776497829044,41.53,77092.53,0.0,0.92837,5e-05,9.57748]
[1776497839121,41.53,77092.35,0.0,0.92838,5e-05,9.57646]
[1776497846170,41.53,77092.53,0.0,0.9284,5e-05,9.5744]
[1776497851205,41.52,77092.78,0.0,0.92844,5e-05,9.56891]
[1776497861275,41.52,77092.78,0.0,0.92846,5e-05,9.56725]
[1776497871310,41.52,77092.78,0.0,0.92846,5e-05,9.56725]
[1776497876381,41.52,77092.7,0.0,0.92847,5e-05,9.56547]
[1776497886450,41.51,77092.46,0.0,0.92847,5e-05,9.56524]
[1776497889472,41.51,77084.01,0.0,0.92808,5e-05,9.60453]
[1776497890478,41.51,77077.69,0.0,0.92778,5e-05,9.63408]
[1776497891486,41.51,77072.9,0.0,0.92756,5e-05,9.65641]
[1776497896521,41.51,77071.85,0.0,0.92752,5e-05,9.65989]
[1776497901556,41.5,77072.86,0.0,0.92759,5e-05,9.65363]
[1776497906590,41.5,77073.02,0.0,0.92761,5e-05,9.65138]
[1776497911626,41.5,77073.51,0.0,0.92767,5e-05,9.64412]
[1776497916660,41.5,77074.69,0.0,0.92774,5e-05,9.63703]
[1776497923709,41.49,77074.51,0.0,0.92775,5e-05,9.6358]
[1776497928745,41.49,77073.86,0.0,0.92774,5e-05,9.63733]
[1776497934788,41.48,77074.79,0.0,0.9278,5e-05,9.63111]
[1776497941837,41.48,77075.3,0.0,0.92784,5e-05,9.62668]
[1776497946872,41.48,77074.08,0.0,0.9278,5e-05,9.631]
[1776497951907,41.47,77073.83,0.0,0.9278,5e-05,9.6307]
[1776497956942,41.47,77070.84,0.0,0.92768,5e-05,9.64329]
[1776497961977,41.47,77069.11,0.0,0.92761,5e-05,9.64985]
[1776497967012,41.46,77068.72,0.0,0.92761,5e-05,9.65004]
[1776497972049,41.46,77067.9,0.0,0.92761,5e-05,9.64885]
[1776497977093,41.46,77067.04,0.0,0.92758,5e-05,9.65092]
[1776497984142,41.45,77064.71,0.0,0.9275,5e-05,9.6596]
[1776497987163,41.45,77060.04,0.0,0.92729,5e-05,9.68063]
[1776497995221,41.44,77056.39,0.0,0.92714,5e-05,9.695]
[1776497995384,41.44,77056.39,0.0,0.92714,5e-05,9.695]
[1776497996448,41.44,77056.14,0.0,0.92713,5e-05,9.6958]
[1776498001145,41.44,77056.23,0.0,0.92715,5e-05,9.69421]
[1776498001194,41.44,77056.23,0.0,0.92715,5e-05,9.69421]
[1776498001264,41.44,77054.32,0.0,0.92706,5e-05,9.70249]
[1776498006796,41.44,77054.63,0.0,0.92709,5e-05,9.69943]
[1776498006939,41.44,77054.63,0.0,0.92709,5e-05,9.69943]
[1776498015246,41.43,77054.89,0.0,0.92712,5e-05,9.69657]
[1776498015439,41.43,77054.89,0.0,0.92712,5e-05,9.69657]
[1776498015883,41.43,77054.89,0.0,0.92712,5e-05,9.69657]
[1776498015941,41.43,77054.89,0.0,0.92712,5e-05,9.69657]
[1776498015984,41.43,77054.89,0.0,0.92715,5e-05,9.69414]
[1776498023418,41.42,77054.4,0.0,0.92716,5e-05,9.69311]
[1776498024886,41.42,77054.4,0.0,0.92716,5e-05,9.69311]
[1776498024956,41.42,77054.4,0.0,0.92716,5e-05,9.69311]
[1776498024987,41.42,77054.08,0.0,0.92714,5e-05,9.69418]
[1776498025672,41.42,77054.08,0.0,0.92714,5e-05,9.69418]
[1776498025696,41.42,77054.08,0.0,0.92714,5e-05,9.69418]
[1776498031356,41.41,77051.64,0.0,0.92705,5e-05,9.70339]
[1776498031450,41.41,77051.64,0.0,0.92705,5e-05,9.70339]
[1776498031868,41.41,77051.64,0.0,0.92705,5e-05,9.70339]
[1776498031938,41.41,77051.64,0.0,0.92705,5e-05,9.70339]
[1776498031969,41.41,77051.64,0.0,0.92708,5e-05,9.69903]
[1776498037516,41.41,77051.57,0.0,0.92711,5e-05,9.69657]
[1776498039056,41.41,77051.57,0.0,0.92711,5e-05,9.69657]
[1776498039199,41.41,77051.57,0.0,0.92711,5e-05,9.69657]
[1776498039275,41.4,77051.44,0.0,0.92711,5e-05,9.69626]
[1776498039446,41.4,77051.44,0.0,0.92711,5e-05,9.69626]
[1776498039693,41.4,77051.44,0.0,0.92711,5e-05,9.69626]
[1776498047586,41.4,77051.48,0.0,0.92715,5e-05,9.69232]
[1776498050373,41.39,77051.44,0.0,0.92716,5e-05,9.69157]
[1776498050446,41.39,77051.44,0.0,0.92716,5e-05,9.69157]
[1776498051214,41.39,77051.44,0.0,0.92716,5e-05,9.69157]
[1776498050476,41.39,77051.44,0.0,0.92716,5e-05,9.6911]
[1776498051439,41.39,77051.44,0.0,0.92716,5e-05,9.6911]
[1776498056649,41.39,77050.09,0.0,0.92712,5e-05,9.69468]
[1776498057780,41.39,77050.09,0.0,0.92712,5e-05,9.69468]
[1776498057943,41.39,77050.09,0.0,0.92712,5e-05,9.69468]
[1776498058289,41.39,77050.09,0.0,0.92712,5e-05,9.69468]
[1776498057946,41.39,77050.74,0.0,0.92716,5e-05,9.69112]
[1776498058447,41.39,77050.74,0.0,0.92716,5e-05,9.69112]
[1776498063698,41.38,77046.55,0.0,0.92699,5e-05,9.70813]
[1776498064903,41.38,77046.55,0.0,0.92699,5e-05,9.70813]
[1776498064943,41.38,77046.55,0.0,0.92699,5e-05,9.70813]
[1776498065004,41.38,77045.19,0.0,0.92693,5e-05,9.71408]
[1776498066016,41.38,77045.19,0.0,0.92693,5e-05,9.71408]
[1776498066193,41.38,77045.19,0.0,0.92693,5e-05,9.71408]
[1776498066293,41.38,77039.78,0.0,0.92668,5e-05,9.73872]
[1776498069313,41.38,77039.19,0.0,0.92665,5e-05,9.74153]
[1776498069448,41.38,77037.95,0.0,0.9266,5e-05,9.74632]
[1776498069942,41.38,77037.95,0.0,0.9266,5e-05,9.74632]
[1776498070201,41.38,77037.95,0.0,0.9266,5e-05,9.74632]
[1776498070282,41.37,77037.96,0.0,0.92661,5e-05,9.74516]
[1776498075782,41.36,77038.06,0.0,0.92669,5e-05,9.7371]
[1776498081317,41.35,77038.1,0.0,0.92675,5e-05,9.73167]
[1776498081447,41.34,77038.11,0.0,0.92677,5e-05,9.72956]
[1776498082136,41.34,77038.11,0.0,0.92677,5e-05,9.72956]
[1776498082193,41.34,77038.11,0.0,0.92677,5e-05,9.72956]
[1776498082251,41.33,77039.36,0.0,0.92688,5e-05,9.71819]
[1776498085802,41.32,77039.27,0.0,0.92692,5e-05,9.71381]
[1776498085947,41.32,77039.27,0.0,0.92692,5e-05,9.71381]
[1776498086307,41.32,77039.27,0.0,0.92692,5e-05,9.71381]
[1776498086038,41.32,77038.38,0.0,0.92689,5e-05,9.71709]
[1776498086441,41.32,77038.38,0.0,0.92689,5e-05,9.71709]
[1776498089411,41.32,77036.06,0.0,0.92679,5e-05,9.72668]
[1776498089450,41.32,77036.06,0.0,0.92679,5e-05,9.72668]
[1776498089880,41.32,77034.92,0.0,0.92674,5e-05,9.73161]
[1776498090955,41.32,77034.92,0.0,0.92674,5e-05,9.73161]
[1776498091201,41.32,77034.92,0.0,0.92674,5e-05,9.73161]
[1776498091211,41.31,77031.0,0.0,0.92659,5e-05,9.74582]
[1776498097935,41.31,77031.07,0.0,0.92662,5e-05,9.74231]
[1776498099402,41.31,77032.3,0.0,0.92669,5e-05,9.73594]
[1776498099444,41.31,77032.3,0.0,0.92669,5e-05,9.73594]
[1776498099994,41.31,77032.3,0.0,0.92669,5e-05,9.73594]
[1776498100195,41.31,77032.3,0.0,0.92669,5e-05,9.73594]
[1776498100282,41.3,77031.91,0.0,0.92668,5e-05,9.73681]
[1776498105992,41.3,77029.61,0.0,0.92659,5e-05,9.74525]
[1776498106571,41.3,77029.61,0.0,0.92659,5e-05,9.74525]
[1776498106705,41.3,77029.61,0.0,0.92659,5e-05,9.74525]
[1776498107066,41.3,77029.61,0.0,0.92659,5e-05,9.74525]
[1776498107197,41.3,77029.61,0.0,0.92659,5e-05,9.74525]
[1776498107249,41.3,77029.29,0.0,0.92658,5e-05,9.74627]
[1776498112426,41.29,77025.49,0.0,0.92642,5e-05,9.76183]
[1776498112445,41.29,77025.49,0.0,0.92642,5e-05,9.76183]
[1776498112703,41.29,77025.49,0.0,0.92642,5e-05,9.76183]
[1776498112942,41.29,77025.49,0.0,0.92642,5e-05,9.76183]
[1776498113041,41.29,77025.06,0.0,0.92641,5e-05,9.76336]
[1776498120118,41.29,77025.65,0.0,0.92646,5e-05,9.75846]
[1776498120192,41.29,77025.65,0.0,0.92646,5e-05,9.75846]
[1776498120220,41.28,77025.65,0.0,0.92647,5e-05,9.75694]
[1776498120475,41.28,77025.65,0.0,0.92647,5e-05,9.75694]
[1776498120700,41.28,77025.65,0.0,0.92647,5e-05,9.75694]
[1776498123111,41.28,77019.07,0.0,0.92617,5e-05,9.78684]
[1776498123960,41.28,77019.07,0.0,0.92617,5e-05,9.78684]
[1776498124195,41.28,77019.07,0.0,0.92617,5e-05,9.78684]
[1776498126567,41.28,77017.11,0.0,0.92609,5e-05,9.7946]
[1776498126693,41.28,77017.11,0.0,0.92609,5e-05,9.7946]
[1776498126740,41.28,77017.11,0.0,0.92609,5e-05,9.79404]
[1776498132174,41.27,77020.07,0.0,0.92626,5e-05,9.77719]
[1776498133542,41.27,77022.99,0.0,0.92641,5e-05,9.76271]
[1776498133701,41.27,77022.99,0.0,0.92641,5e-05,9.76271]
[1776498139222,41.26,77024.71,0.0,0.92652,5e-05,9.75164]
[1776498139569,41.26,77024.71,0.0,0.92652,5e-05,9.75164]
[1776498139707,41.26,77024.71,0.0,0.92652,5e-05,9.75164]
[1776498144056,41.26,77023.61,0.0,0.92649,5e-05,9.75504]
[1776498144195,41.26,77023.61,0.0,0.92649,5e-05,9.75504]
[1776498144258,41.26,77023.54,0.0,0.92649,5e-05,9.75445]
[1776498146093,41.26,77023.1,0.0,0.92647,5e-05,9.75655]
[1776498146200,41.26,77023.1,0.0,0.92647,5e-05,9.75655]
[1776498152050,41.25,77021.02,0.0,0.92639,5e-05,9.7641]
[1776498152197,41.25,77021.02,0.0,0.92639,5e-05,9.7641]
[1776498155975,41.25,77021.17,0.0,0.92644,5e-05,9.75805]
[1776498156197,41.25,77021.17,0.0,0.92644,5e-05,9.75805]
[1776498156274,41.25,77021.17,0.0,0.92645,5e-05,9.75713]
[1776498160375,41.24,77012.64,0.0,0.92606,5e-05,9.79561]
[1776498161383,41.24,77002.55,0.0,0.92557,5e-05,9.84381]
[1776498162389,41.24,77002.77,0.0,0.92558,5e-05,9.84253]
[1776498162857,41.24,77002.77,0.0,0.92558,5e-05,9.84253]
[1776498164074,41.24,77002.73,0.0,0.92558,5e-05,9.8425]
[1776498170445,41.24,77002.79,0.0,0.92561,5e-05,9.8403]
[1776498171626,41.24,77002.79,0.0,0.92561,5e-05,9.8403]
[1776498171691,41.24,77002.79,0.0,0.92561,5e-05,9.8403]
[1776498171792,41.24,77002.82,0.0,0.92561,5e-05,9.8396]
[1776498177494,41.23,77005.36,0.0,0.92577,5e-05,9.82409]
[1776498178506,41.23,77005.36,0.0,0.92577,5e-05,9.82409]
[1776498178696,41.23,77005.36,0.0,0.92577,5e-05,9.82409]
[1776498185348,41.22,77005.71,0.0,0.92582,5e-05,9.81932]
[1776498185399,41.22,77005.91,0.0,0.92584,5e-05,9.81737]
[1776498185441,41.22,77005.91,0.0,0.92584,5e-05,9.81737]
[1776498185696,41.22,77005.91,0.0,0.92584,5e-05,9.81737]
[1776498185948,41.22,77005.91,0.0,0.92584,5e-05,9.81737]
[1776498186050,41.22,77006.6,0.0,0.92587,5e-05,9.81406]
[1776498190585,41.22,77010.33,0.0,0.92608,5e-05,9.79387]
[1776498196067,41.21,77012.04,0.0,0.92618,5e-05,9.78392]
[1776498196192,41.21,77012.04,0.0,0.92618,5e-05,9.78392]
[1776498196292,41.21,77013.2,0.0,0.92624,5e-05,9.77795]
[1776498196950,41.21,77013.2,0.0,0.92624,5e-05,9.77795]
[1776498197191,41.21,77013.2,0.0,0.92624,5e-05,9.77795]
[1776498202670,41.21,77014.25,0.0,0.92631,5e-05,9.77017]
[1776498207396,41.2,77014.29,0.0,0.92633,5e-05,9.76881]
[1776498207438,41.2,77014.29,0.0,0.92633,5e-05,9.76881]
[1776498207419,41.2,77013.88,0.0,0.92632,5e-05,9.77]
[1776498208009,41.2,77013.88,0.0,0.92632,5e-05,9.77]
[1776498208204,41.2,77013.88,0.0,0.92632,5e-05,9.77]
[1776498208268,41.2,77012.42,0.0,0.92624,5e-05,9.77699]
[1776498213747,41.2,77011.85,0.0,0.92626,5e-05,9.77391]
[1776498215410,41.2,77011.85,0.0,0.92626,5e-05,9.77391]
[1776498215444,41.2,77011.85,0.0,0.92626,5e-05,9.77391]
[1776498216357,41.2,77011.54,0.0,0.92625,5e-05,9.775]
[1776498216447,41.2,77011.54,0.0,0.92625,5e-05,9.775]
[1776498216459,41.19,77011.1,0.0,0.92624,5e-05,9.77631]
[1776498221803,41.19,77011.51,0.0,0.92628,5e-05,9.77236]
[1776498223187,41.19,77011.51,0.0,0.92628,5e-05,9.77236]
[1776498223445,41.19,77011.51,0.0,0.92628,5e-05,9.77236]
[1776498224790,41.19,77011.51,0.0,0.92629,5e-05,9.77157]
[1776498224937,41.19,77011.51,0.0,0.92629,5e-05,9.77157]
[1776498225037,41.19,77011.16,0.0,0.92627,5e-05,9.77285]
[1776498230866,41.18,77011.18,0.0,0.9263,5e-05,9.77037]
[1776498234894,41.18,77021.53,0.0,0.92681,5e-05,9.7193]
[1776498235699,41.18,77021.53,0.0,0.92681,5e-05,9.7193]
[1776498235948,41.18,77021.53,0.0,0.92681,5e-05,9.7193]
[1776498235983,41.18,77024.55,0.0,0.92696,5e-05,9.70457]
[1776498240935,41.18,77020.12,0.0,0.92676,5e-05,9.72417]
[1776498241774,41.18,77020.12,0.0,0.92676,5e-05,9.72417]
[1776498241948,41.18,77020.12,0.0,0.92676,5e-05,9.72417]
[1776498247985,41.17,77020.56,0.0,0.92681,5e-05,9.71977]
[1776498252135,41.17,77020.02,0.0,0.92679,5e-05,9.7217]
[1776498252191,41.17,77020.02,0.0,0.92679,5e-05,9.7217]
[1776498252232,41.17,77019.6,0.0,0.92677,5e-05,9.72304]
[1776498253188,41.17,77019.6,0.0,0.92677,5e-05,9.72304]
[1776498253444,41.17,77019.6,0.0,0.92677,5e-05,9.72304]
[1776498258397,41.17,77017.54,0.0,0.92668,5e-05,9.73221]
[1776498258439,41.17,77017.54,0.0,0.92668,5e-05,9.73221]
[1776498258494,41.16,77017.54,0.0,0.9267,5e-05,9.73047]
[1776498260653,41.16,77017.57,0.0,0.9267,5e-05,9.72998]
[1776498260697,41.16,77017.57,0.0,0.9267,5e-05,9.72998]
[1776498265923,41.16,77015.43,0.0,0.92662,5e-05,9.73839]
[1776498265937,41.16,77015.43,0.0,0.92662,5e-05,9.73839]
[1776498266116,41.16,77015.39,0.0,0.92662,5e-05,9.73821]
[1776498271151,41.15,77015.31,0.0,0.92666,5e-05,9.73331]
[1776498272747,41.15,77015.29,0.0,0.92666,5e-05,9.73304]
[1776498272948,41.15,77015.29,0.0,0.92666,5e-05,9.73304]
[1776498280214,41.15,77014.84,0.0,0.92667,5e-05,9.73225]
[1776498285258,41.14,77014.66,0.0,0.92668,5e-05,9.73128]
[1776498288447,41.14,77014.78,0.0,0.92669,5e-05,9.73034]
[1776498288495,41.14,77014.78,0.0,0.9267,5e-05,9.72924]
[1776498288694,41.14,77014.78,0.0,0.9267,5e-05,9.72924]
[1776498289517,41.14,77014.78,0.0,0.9267,5e-05,9.72924]
[1776498289277,41.14,77014.51,0.0,0.92668,5e-05,9.73054]
[1776498289703,41.14,77014.51,0.0,0.92668,5e-05,9.73054]
[1776498296330,41.14,77041.74,0.0,0.92802,5e-05,9.59822]
[1776498296630,41.14,77041.74,0.0,0.92802,5e-05,9.59822]
[1776498297336,41.13,77065.98,0.0,0.9292,5e-05,9.4799]
[1776498298344,41.13,77064.73,0.0,0.92914,5e-05,9.48565]
[1776498299351,41.13,77064.96,0.0,0.92915,5e-05,9.48459]
[1776498299849,41.13,77064.96,0.0,0.92915,5e-05,9.48459]
[1776498300456,41.13,77064.64,0.0,0.92914,5e-05,9.48611]
[1776498301365,41.13,77061.57,0.0,0.92899,5e-05,9.50061]
[1776498301945,41.13,77061.57,0.0,0.92899,5e-05,9.50061]
[1776498302372,41.13,77059.71,0.0,0.9289,5e-05,9.5094]
[1776498307407,41.13,77058.52,0.0,0.92885,5e-05,9.51487]
[1776498312442,41.13,77056.95,0.0,0.92878,5e-05,9.52201]
[1776498313893,41.13,77055.84,0.0,0.92873,5e-05,9.52719]
[1776498313952,41.13,77055.84,0.0,0.92873,5e-05,9.52719]
[1776498314456,41.13,77055.54,0.0,0.92871,5e-05,9.52853]
[1776498319491,41.13,77056.94,0.0,0.92878,5e-05,9.52144]
[1776498324526,41.12,77045.15,0.0,0.92823,5e-05,9.57673]
[1776498326540,41.12,77037.14,0.0,0.92785,5e-05,9.61468]
[1776498328554,41.12,77032.45,0.0,0.92763,5e-05,9.63674]
[1776498330069,41.12,77032.43,0.0,0.92763,5e-05,9.63654]
[1776498330197,41.12,77032.43,0.0,0.92763,5e-05,9.63654]
[1776498332582,41.12,77020.7,0.0,0.92709,5e-05,9.68853]
[1776498334596,41.12,77009.82,0.0,0.92657,5e-05,9.74024]
[1776498335603,41.12,77005.26,0.0,0.92635,5e-05,9.76196]
[1776498337443,41.12,77008.32,0.0,0.9265,5e-05,9.74714]
[1776498337617,41.12,77014.04,0.0,0.92678,5e-05,9.71963]
[1776498337698,41.12,77014.04,0.0,0.92678,5e-05,9.71963]
[1776498337935,41.12,77014.04,0.0,0.92678,5e-05,9.71963]
[1776498338624,41.12,77016.68,0.0,0.92691,5e-05,9.70692]
[1776498339631,41.12,77023.43,0.0,0.92724,5e-05,9.67425]
[1776498340638,41.12,77031.03,0.0,0.92761,5e-05,9.63764]
[1776498342335,41.12,77031.03,0.0,0.92761,5e-05,9.63764]
[1776498342441,41.12,77031.03,0.0,0.92761,5e-05,9.63764]
[1776498343941,41.12,77031.67,0.0,0.92764,5e-05,9.63393]
[1776498344037,41.12,77031.67,0.0,0.92765,5e-05,9.6336]
[1776498344666,41.12,77036.83,0.0,0.9279,5e-05,9.60873]
[1776498345674,41.12,77042.21,0.0,0.92816,5e-05,9.58289]
[1776498346920,41.12,77042.21,0.0,0.92816,5e-05,9.58289]
[1776498346951,41.12,77042.21,0.0,0.92816,5e-05,9.58289]
[1776498352283,41.11,77045.45,0.0,0.92832,5e-05,9.5664]
[1776498352443,41.11,77045.45,0.0,0.92832,5e-05,9.5664]
[1776498353410,41.11,77043.64,0.0,0.92824,5e-05,9.57458]
[1776498353438,41.11,77043.64,0.0,0.92824,5e-05,9.57458]
[1776498353607,41.11,77043.19,0.0,0.92822,5e-05,9.5765]
[1776498358765,41.11,77041.99,0.0,0.92817,5e-05,9.58112]
[1776498363164,41.11,77041.75,0.0,0.92817,5e-05,9.58164]
[1776498363196,41.11,77041.75,0.0,0.92817,5e-05,9.58164]
[1776498368426,41.11,77038.15,0.0,0.92801,5e-05,9.5977]
[1776498368443,41.11,77038.15,0.0,0.92801,5e-05,9.5977]
[1776498368455,41.11,77037.09,0.0,0.92796,5e-05,9.60252]
[1776498369262,41.11,77037.09,0.0,0.92796,5e-05,9.60252]
[1776498369449,41.11,77037.09,0.0,0.92796,5e-05,9.60252]
[1776498372947,41.1,77034.43,0.0,0.92784,5e-05,9.61428]
[1776498373192,41.1,77034.43,0.0,0.92784,5e-05,9.61428]
[1776498373293,41.1,77032.68,0.0,0.92776,5e-05,9.62237]
[1776498378909,41.1,77029.5,0.0,0.92762,5e-05,9.63602]
[1776498383944,41.1,77029.68,0.0,0.92764,5e-05,9.63396]
[1776498386707,41.1,77029.75,0.0,0.92765,5e-05,9.63317]
[1776498386940,41.1,77029.75,0.0,0.92765,5e-05,9.63317]
[1776498392005,41.09,77029.91,0.0,0.92769,5e-05,9.62768]
[1776498394719,41.09,77029.77,0.0,0.92769,5e-05,9.62794]
[1776498394936,41.09,77029.77,0.0,0.92769,5e-05,9.62794]
[1776498395021,41.09,77029.94,0.0,0.9277,5e-05,9.62692]
[1776498396746,41.09,77029.94,0.0,0.9277,5e-05,9.62692]
[1776498396938,41.09,77029.94,0.0,0.9277,5e-05,9.62692]
[1776498402070,41.09,77029.27,0.0,0.92768,5e-05,9.62875]
[1776498408112,41.09,77029.82,0.0,0.92772,5e-05,9.62502]
[1776498415161,41.09,77029.44,0.0,0.92771,5e-05,9.62564]
[1776498420196,41.08,77029.69,0.0,0.92773,5e-05,9.62363]
[1776498423419,41.08,77029.72,0.0,0.92773,5e-05,9.62333]
[1776498423438,41.08,77029.72,0.0,0.92773,5e-05,9.62333]
[1776498425294,41.08,77029.74,0.0,0.92774,5e-05,9.62277]
[1776498425351,41.08,77029.74,0.0,0.92774,5e-05,9.62277]
[1776498425448,41.08,77029.76,0.0,0.92774,5e-05,9.62253]
[1776498428971,41.08,77029.83,0.0,0.92775,5e-05,9.62189]
[1776498429195,41.08,77029.83,0.0,0.92775,5e-05,9.62189]
[1776498434294,41.08,77029.86,0.0,0.92776,5e-05,9.62074]
[1776498439329,41.08,77029.86,0.0,0.92777,5e-05,9.62004]
[1776498440092,41.08,77029.86,0.0,0.92777,5e-05,9.62004]
[1776498440189,41.08,77029.86,0.0,0.92777,5e-05,9.62004]
[1776498441912,41.08,77029.56,0.0,0.92775,5e-05,9.6212]
[1776498441949,41.08,77029.56,0.0,0.92775,5e-05,9.6212]
[1776498442350,41.08,77029.67,0.0,0.92776,5e-05,9.62053]
[1776498445371,41.08,77020.72,0.0,0.92734,5e-05,9.66277]
[1776498446660,41.08,77020.72,0.0,0.92734,5e-05,9.66277]
[1776498446694,41.08,77020.72,0.0,0.92734,5e-05,9.66277]
[1776498447385,41.08,77017.63,0.0,0.92719,5e-05,9.67711]
[1776498451942,41.07,77017.25,0.0,0.9272,5e-05,9.67453]
[1776498457455,41.07,77017.43,0.0,0.92723,5e-05,9.67216]
[1776498457979,41.07,77017.43,0.0,0.92723,5e-05,9.67216]
[1776498458053,41.07,77017.43,0.0,0.92723,5e-05,9.67216]
[1776498458198,41.07,77017.43,0.0,0.92723,5e-05,9.67216]
[1776498458462,41.07,77017.53,0.0,0.92724,5e-05,9.67141]
[1776498464504,41.07,77014.14,0.0,0.92709,5e-05,9.68594]
[1776498466338,41.07,77013.1,0.0,0.92704,5e-05,9.69063]
[1776498466444,41.07,77013.1,0.0,0.92704,5e-05,9.69063]
[1776498466705,41.07,77013.1,0.0,0.92704,5e-05,9.69063]
[1776498466715,41.06,77013.93,0.0,0.92709,5e-05,9.68601]
[1776498466942,41.06,77013.93,0.0,0.92709,5e-05,9.68601]
[1776498475409,41.06,77014.4,0.0,0.92712,5e-05,9.68248]
[1776498475439,41.06,77014.4,0.0,0.92712,5e-05,9.68248]
[1776498475624,41.06,77014.4,0.0,0.92712,5e-05,9.68248]
[1776498475693,41.06,77014.4,0.0,0.92712,5e-05,9.68248]
[1776498475725,41.06,77014.4,0.0,0.92714,5e-05,9.68084]
[1776498481785,41.06,77015.05,0.0,0.92718,5e-05,9.67641]
[1776498481947,41.05,77015.16,0.0,0.9272,5e-05,9.67522]
[1776498482036,41.05,77015.16,0.0,0.9272,5e-05,9.67522]
[1776498482192,41.05,77015.16,0.0,0.9272,5e-05,9.67522]
[1776498482629,41.05,77015.27,0.0,0.9272,5e-05,9.67436]
[1776498487665,41.05,77015.23,0.0,0.92722,5e-05,9.67286]
[1776498490723,41.05,77014.73,0.0,0.9272,5e-05,9.67491]
[1776498490944,41.05,77014.84,0.0,0.92721,5e-05,9.67369]
[1776498491151,41.05,77014.84,0.0,0.92721,5e-05,9.67369]
[1776498491197,41.05,77014.84,0.0,0.92721,5e-05,9.67369]
[1776498491693,41.05,77014.66,0.0,0.9272,5e-05,9.67421]
[1776498496752,41.04,77013.97,0.0,0.92719,5e-05,9.67574]
[1776498501287,41.04,77013.86,0.0,0.92719,5e-05,9.67591]
[1776498501445,41.04,77013.86,0.0,0.92719,5e-05,9.67591]
[1776498501693,41.04,77013.86,0.0,0.92719,5e-05,9.67591]
[1776498501770,41.04,77013.9,0.0,0.9272,5e-05,9.6743]
[1776498506805,41.04,77013.23,0.0,0.92719,5e-05,9.67575]
[1776498508535,41.04,77013.23,0.0,0.92719,5e-05,9.67575]
[1776498508646,41.04,77013.23,0.0,0.92719,5e-05,9.67575]
[1776498508698,41.04,77013.23,0.0,0.92719,5e-05,9.67575]
[1776498508791,41.03,77012.9,0.0,0.92718,5e-05,9.67665]
[1776498513859,41.03,77013.0,0.0,0.92722,5e-05,9.67115]
[1776498518148,41.03,77013.0,0.0,0.92722,5e-05,9.67115]
[1776498518208,41.03,77013.0,0.0,0.92722,5e-05,9.67115]
[1776498518354,41.03,77013.0,0.0,0.92722,5e-05,9.67115]
[1776498518444,41.03,77013.0,0.0,0.92722,5e-05,9.67115]
[1776498518456,41.03,77012.97,0.0,0.92723,5e-05,9.67009]
[1776498525943,41.02,77012.17,0.0,0.92722,5e-05,9.67147]
[1776498530474,41.02,77012.24,0.0,0.92723,5e-05,9.6702]
[1776498530658,41.02,77012.24,0.0,0.92723,5e-05,9.6702]
[1776498530696,41.02,77012.24,0.0,0.92723,5e-05,9.6702]
[1776498530759,41.02,77012.24,0.0,0.92724,5e-05,9.66956]
[1776498539033,41.02,77012.32,0.0,0.92727,5e-05,9.66663]
[1776498544108,41.01,77009.02,0.0,0.92712,5e-05,9.68112]
[1776498544203,41.01,77009.02,0.0,0.92712,5e-05,9.68112]
[1776498544372,41.01,77009.02,0.0,0.92712,5e-05,9.68112]
[1776498544439,41.01,77009.02,0.0,0.92712,5e-05,9.68112]
[1776498544473,41.01,77007.76,0.0,0.92706,5e-05,9.68681]
[1776498548061,41.01,77007.88,0.0,0.92708,5e-05,9.68519]
[1776498548203,41.01,77007.88,0.0,0.92708,5e-05,9.68519]
[1776498548296,41.01,77007.78,0.0,0.92708,5e-05,9.68532]
[1776498549027,41.01,77007.78,0.0,0.92708,5e-05,9.68532]
[1776498549213,41.01,77007.78,0.0,0.92708,5e-05,9.68532]
[1776498555530,41.0,77007.66,0.0,0.92709,5e-05,9.68382]
[1776498555692,41.0,77007.66,0.0,0.92709,5e-05,9.68382]
[1776498555793,41.0,77005.96,0.0,0.92701,5e-05,9.69127]
[1776498556038,41.0,77005.96,0.0,0.92701,5e-05,9.69127]
[1776498556199,41.0,77005.96,0.0,0.92701,5e-05,9.69127]
[1776498562527,41.0,77002.64,0.0,0.92687,5e-05,9.70531]
[1776498562620,41.0,77002.64,0.0,0.92687,5e-05,9.70531]
[1776498562703,41.0,77002.64,0.0,0.92687,5e-05,9.70531]
[1776498562788,41.0,77002.35,0.0,0.92687,5e-05,9.70595]
[1776498568240,40.99,77000.6,0.0,0.92683,5e-05,9.70889]
[1776498575465,40.99,77000.57,0.0,0.92684,5e-05,9.70826]
[1776498575554,40.99,77000.57,0.0,0.92684,5e-05,9.70826]
[1776498575692,40.99,77000.57,0.0,0.92684,5e-05,9.70826]
[1776498575790,40.97,77000.6,0.0,0.92692,5e-05,9.69892]
[1776498581628,40.96,76998.58,0.0,0.92687,5e-05,9.7037]
[1776498581698,40.96,76998.58,0.0,0.92687,5e-05,9.7037]
[1776498581731,40.96,76998.58,0.0,0.92687,5e-05,9.7037]
[1776498581770,40.95,76997.6,0.0,0.9269,5e-05,9.70067]
[1776498581944,40.95,76997.6,0.0,0.9269,5e-05,9.70067]
[1776498587377,40.93,76997.54,0.0,0.92698,5e-05,9.69237]
[1776498590204,40.93,76997.54,0.0,0.92698,5e-05,9.69237]
[1776498590252,40.93,76997.54,0.0,0.92698,5e-05,9.69237]
[1776498590444,40.93,76997.54,0.0,0.92698,5e-05,9.69237]
[1776498590494,40.93,76997.54,0.0,0.92699,5e-05,9.69129]
[1776498600468,40.89,76994.93,0.0,0.92703,5e-05,9.68732]
[1776498601239,40.89,76994.93,0.0,0.92703,5e-05,9.68732]
[1776498601416,40.89,76994.93,0.0,0.92703,5e-05,9.68732]
[1776498601445,40.89,76994.93,0.0,0.92703,5e-05,9.68732]
[1776498601475,40.89,76994.35,0.0,0.927,5e-05,9.68976]
[1776498606510,40.88,76993.69,0.0,0.92705,5e-05,9.68497]
[1776498607025,40.88,76993.69,0.0,0.92705,5e-05,9.68497]
[1776498607199,40.88,76993.69,0.0,0.92705,5e-05,9.68497]
[1776498607259,40.88,76993.69,0.0,0.92705,5e-05,9.68497]
[1776498607445,40.88,76993.69,0.0,0.92705,5e-05,9.68497]
[1776498607517,40.87,76993.54,0.0,0.92708,5e-05,9.68227]
[1776498613559,40.85,76993.49,0.0,0.92715,5e-05,9.67448]
[1776498616103,40.85,76993.69,0.0,0.92717,5e-05,9.6732]
[1776498616194,40.85,76993.69,0.0,0.92717,5e-05,9.6732]
[1776498617526,40.85,76993.72,0.0,0.92717,5e-05,9.67243]
[1776498617692,40.85,76993.72,0.0,0.92717,5e-05,9.67243]
[1776498617793,40.85,76993.57,0.0,0.92717,5e-05,9.67252]
[1776498621653,40.85,76992.52,0.0,0.92713,5e-05,9.67694]
[1776498621697,40.85,76992.52,0.0,0.92713,5e-05,9.67694]
[1776498628656,40.83,76989.79,0.0,0.9271,5e-05,9.67937]
[1776498628695,40.83,76989.79,0.0,0.9271,5e-05,9.67937]
[1776498631859,40.81,76988.74,0.0,0.92712,5e-05,9.6778]
[1776498631939,40.81,76988.74,0.0,0.92712,5e-05,9.6778]
[1776498632692,40.81,76988.0,0.0,0.92714,5e-05,9.67424]
[1776498633526,40.81,76988.0,0.0,0.92714,5e-05,9.67424]
[1776498633702,40.81,76988.0,0.0,0.92714,5e-05,9.67424]
[1776498639741,40.8,76986.15,0.0,0.9271,5e-05,9.67838]
[1776498641396,40.8,76985.45,0.0,0.92706,5e-05,9.68146]
[1776498641445,40.8,76985.45,0.0,0.92706,5e-05,9.68146]
[1776498641553,40.8,76985.45,0.0,0.92706,5e-05,9.68146]
[1776498641705,40.8,76985.45,0.0,0.92706,5e-05,9.68146]
[1776498641755,40.8,76984.39,0.0,0.92702,5e-05,9.68627]
[1776498647797,40.76,76982.39,0.0,0.92707,5e-05,9.6809]
[1776498648764,40.76,76982.39,0.0,0.92707,5e-05,9.6809]
[1776498648947,40.76,76982.39,0.0,0.92707,5e-05,9.6809]
[1776498648952,40.76,76982.39,0.0,0.92707,5e-05,9.6809]
[1776498649197,40.76,76982.39,0.0,0.92707,5e-05,9.6809]
[1776498649209,40.76,76982.39,0.0,0.92709,5e-05,9.67815]
[1776498653256,40.76,76981.05,0.0,0.92704,5e-05,9.68353]
[1776498653366,40.76,76981.05,0.0,0.92704,5e-05,9.68353]
[1776498653451,40.76,76981.05,0.0,0.92704,5e-05,9.68353]
[1776498653850,40.76,76980.18,0.0,0.92699,5e-05,9.68782]
[1776498658886,40.76,76976.26,0.0,0.92678,5e-05,9.7092]
[1776498663921,40.77,76975.01,0.0,0.92669,5e-05,9.71817]
[1776498664733,40.77,76975.01,0.0,0.92669,5e-05,9.71817]
[1776498664940,40.77,76975.01,0.0,0.92669,5e-05,9.71817]
[1776498664928,40.77,76974.35,0.0,0.92667,5e-05,9.72009]
[1776498665201,40.77,76974.35,0.0,0.92667,5e-05,9.72009]
[1776498670970,40.77,76973.19,0.0,0.9266,5e-05,9.72699]
[1776498674541,40.77,76973.19,0.0,0.9266,5e-05,9.7271]
[1776498674629,40.77,76973.19,0.0,0.9266,5e-05,9.7271]
[1776498674693,40.77,76973.19,0.0,0.9266,5e-05,9.7271]
[1776498674794,40.77,76972.89,0.0,0.92658,5e-05,9.72862]
[1776498679319,40.77,76972.09,0.0,0.92654,5e-05,9.73273]
[1776498679445,40.77,76972.09,0.0,0.92654,5e-05,9.73273]
[1776498679823,40.77,76972.09,0.0,0.92654,5e-05,9.73273]
[1776498679944,40.77,76972.09,0.0,0.92654,5e-05,9.73273]
[1776498679924,40.77,76968.41,0.0,0.92636,5e-05,9.75093]
[1776498680034,40.77,76966.06,0.0,0.92624,5e-05,9.76229]
[1776498685069,40.77,76962.01,0.0,0.92604,5e-05,9.78256]
[1776498687574,40.77,76959.25,0.0,0.9259,5e-05,9.79585]
[1776498687692,40.77,76959.25,0.0,0.9259,5e-05,9.79585]
[1776498693355,40.76,76957.81,0.0,0.92588,5e-05,9.79656]
[1776498693442,40.76,76957.81,0.0,0.92588,5e-05,9.79656]
[1776498693563,40.76,76957.81,0.0,0.92588,5e-05,9.79656]
[1776498693701,40.76,76957.81,0.0,0.92588,5e-05,9.79656]
[1776498693779,40.76,76955.88,0.0,0.92579,5e-05,9.8053]
[1776498696146,40.76,76961.61,0.0,0.9261,5e-05,9.77519]
[1776498697614,40.76,76961.61,0.0,0.9261,5e-05,9.77519]
[1776498697849,40.76,76965.43,0.0,0.92629,5e-05,9.75629]
[1776498698083,40.76,76965.43,0.0,0.92629,5e-05,9.75629]
[1776498698160,40.76,76960.39,0.0,0.92604,5e-05,9.7807]
[1776498699888,40.76,76960.39,0.0,0.92604,5e-05,9.7807]
[1776498699959,40.76,76960.22,0.0,0.92604,5e-05,9.78063]
[1776498704580,40.76,76960.29,0.0,0.92605,5e-05,9.78018]
[1776498704690,40.76,76960.29,0.0,0.92605,5e-05,9.78018]
[1776498704901,40.76,76964.97,0.0,0.92628,5e-05,9.75748]
[1776498705193,40.76,76964.97,0.0,0.92628,5e-05,9.75748]
[1776498705451,40.76,76964.97,0.0,0.92628,5e-05,9.75748]
[1776498706864,40.76,76966.55,0.0,0.92636,5e-05,9.74984]
[1776498706941,40.76,76966.55,0.0,0.92636,5e-05,9.74984]
[1776498708938,40.76,76961.23,0.0,0.92609,5e-05,9.77561]
[1776498709194,40.76,76961.5,0.0,0.92611,5e-05,9.77428]
[1776498709238,40.76,76961.73,0.0,0.92612,5e-05,9.77314]
[1776498711015,40.76,76961.73,0.0,0.92612,5e-05,9.77314]
[1776498711196,40.76,76963.86,0.0,0.92622,5e-05,9.76281]
[1776498713266,40.76,76959.08,0.0,0.92599,5e-05,9.78597]
[1776498715280,40.76,76954.41,0.0,0.92576,5e-05,9.80818]
[1776498716433,40.76,76954.41,0.0,0.92576,5e-05,9.80818]
[1776498716683,40.76,76954.41,0.0,0.92576,5e-05,9.80818]
[1776498716780,40.76,76945.58,0.0,0.92532,5e-05,9.85137]
[1776498718969,40.76,76944.78,0.0,0.92528,5e-05,9.85549]
[1776498719011,40.76,76942.27,0.0,0.92515,5e-05,9.86814]
[1776498719241,40.76,76942.27,0.0,0.92515,5e-05,9.86814]
[1776498722336,40.76,76934.91,0.0,0.92479,5e-05,9.90389]
[1776498723339,40.76,76930.61,0.0,0.92457,5e-05,9.92504]
[1776498724131,40.76,76930.61,0.0,0.92457,5e-05,9.92504]
[1776498724362,40.76,76930.61,0.0,0.92457,5e-05,9.92504]
[1776498724516,40.76,76928.39,0.0,0.92446,5e-05,9.93601]
[1776498726189,40.76,76928.42,0.0,0.92446,5e-05,9.93563]
[1776498726360,40.76,76932.17,0.0,0.92465,5e-05,9.91708]
[1776498728374,40.76,76924.37,0.0,0.92426,5e-05,9.95511]
[1776498729298,40.76,76924.37,0.0,0.92426,5e-05,9.95511]
[1776498731165,40.76,76925.29,0.0,0.92431,5e-05,9.95053]
[1776498731395,40.76,76925.14,0.0,0.9243,5e-05,9.95126]
[1776498734949,40.76,76926.41,0.0,0.92437,5e-05,9.94453]
[1776498735017,40.75,76927.28,0.0,0.92442,5e-05,9.94002]
[1776498738728,40.75,76928.98,0.0,0.92451,5e-05,9.93098]
[1776498738959,40.75,76928.98,0.0,0.92451,5e-05,9.93098]
[1776498739059,40.75,76930.24,0.0,0.92458,5e-05,9.92439]
[1776498739122,40.75,76930.24,0.0,0.92458,5e-05,9.92439]
[1776498739201,40.75,76930.24,0.0,0.92458,5e-05,9.92439]
[1776498742472,40.75,76935.53,0.0,0.92485,5e-05,9.89802]
[1776498744220,40.75,76937.29,0.0,0.92494,5e-05,9.88929]
[1776498744441,40.75,76937.29,0.0,0.92494,5e-05,9.88929]
[1776498744859,40.75,76937.29,0.0,0.92494,5e-05,9.88929]
[1776498744937,40.75,76937.29,0.0,0.92494,5e-05,9.88929]
[1776498744960,40.75,76937.39,0.0,0.92494,5e-05,9.88853]
[1776498748514,40.75,76941.19,0.0,0.92514,5e-05,9.8697]
[1776498750030,40.75,76941.19,0.0,0.92514,5e-05,9.8697]
[1776498750069,40.75,76941.19,0.0,0.92514,5e-05,9.86953]
[1776498750194,40.75,76941.19,0.0,0.92514,5e-05,9.86953]
[1776498750498,40.75,76941.19,0.0,0.92514,5e-05,9.86953]
[1776498750704,40.75,76941.19,0.0,0.92514,5e-05,9.86953]
[1776498751537,40.75,76941.05,0.0,0.92515,5e-05,9.86668]
[1776498756292,40.75,76940.54,0.0,0.92513,5e-05,9.86888]
[1776498756893,40.75,76940.54,0.0,0.92513,5e-05,9.86888]
[1776498756917,40.75,76940.54,0.0,0.92513,5e-05,9.86888]
[1776498762614,40.75,76937.89,0.0,0.92501,5e-05,9.88117]
[1776498768656,40.75,76936.89,0.0,0.92496,5e-05,9.8853]
[1776498770287,40.75,76937.14,0.0,0.92498,5e-05,9.88395]
[1776498770441,40.75,76937.14,0.0,0.92498,5e-05,9.88395]
[1776498775708,40.74,76939.57,0.0,0.92511,5e-05,9.87127]
[1776498777756,40.74,76939.12,0.0,0.92509,5e-05,9.87333]
[1776498777942,40.74,76939.12,0.0,0.92509,5e-05,9.87333]
[1776498784848,40.74,76938.92,0.0,0.92508,5e-05,9.87364]
[1776498784935,40.74,76938.92,0.0,0.92508,5e-05,9.87364]
[1776498789573,40.74,76938.92,0.0,0.92509,5e-05,9.87307]
[1776498789697,40.74,76938.92,0.0,0.92509,5e-05,9.87307]
[1776498792824,40.74,76943.03,0.0,0.92529,5e-05,9.85275]
[1776498797859,40.74,76942.62,0.0,0.92528,5e-05,9.85457]
[1776498800086,40.74,76942.55,0.0,0.92527,5e-05,9.85487]
[1776498806923,40.74,76950.6,0.0,0.92567,5e-05,9.81558]
[1776498807930,40.74,76957.36,0.0,0.92601,5e-05,9.78276]
[1776498809943,40.74,76958.3,0.0,0.92605,5e-05,9.77835]
[1776498814981,40.74,76960.85,0.0,0.92619,5e-05,9.7632]
[1776498818265,40.74,76962.21,0.0,0.92626,5e-05,9.75661]
[1776498818939,40.74,76962.21,0.0,0.92626,5e-05,9.75661]
[1776498819009,40.74,76966.47,0.0,0.92647,5e-05,9.73576]
[1776498820028,40.74,76971.47,0.0,0.92672,5e-05,9.7114]
[1776498825063,40.74,76973.76,0.0,0.92684,5e-05,9.69958]
[1776498832115,40.74,76976.25,0.0,0.92697,5e-05,9.68652]
[1776498835136,40.74,76983.89,0.0,0.92735,5e-05,9.64924]
[1776498837149,40.73,76988.39,0.0,0.92757,5e-05,9.62739]
[1776498837606,40.73,76988.39,0.0,0.92757,5e-05,9.62739]
[1776498841254,40.73,76988.34,0.0,0.92757,5e-05,9.62738]
[1776498841441,40.73,76988.34,0.0,0.92757,5e-05,9.62738]
[1776498843669,40.73,76984.55,0.0,0.92738,5e-05,9.64543]
[1776498843695,40.73,76984.55,0.0,0.92738,5e-05,9.64543]
[1776498843788,40.73,76984.51,0.0,0.92738,5e-05,9.64551]
[1776498849234,40.73,76984.82,0.0,0.92741,5e-05,9.6433]
[1776498854269,40.73,76987.41,0.0,0.92754,5e-05,9.63033]
[1776498859304,40.73,76978.34,0.0,0.9271,5e-05,9.67346]
[1776498864340,40.73,76973.96,0.0,0.9269,5e-05,9.69366]
[1776498869375,40.73,76973.56,0.0,0.92689,5e-05,9.69451]
[1776498870924,40.73,76973.56,0.0,0.92689,5e-05,9.69451]
[1776498873208,40.72,76974.75,0.0,0.92697,5e-05,9.68469]
[1776498874336,40.72,76975.41,0.0,0.92701,5e-05,9.6813]
[1776498874439,40.72,76975.41,0.0,0.92701,5e-05,9.6813]
[1776498874539,40.72,76975.71,0.0,0.92703,5e-05,9.67965]
[1776498879254,40.72,76976.14,0.0,0.92705,5e-05,9.67678]
[1776498879441,40.72,76976.14,0.0,0.92705,5e-05,9.67678]
[1776498887502,40.72,76976.71,0.0,0.9271,5e-05,9.67231]
[1776498889876,40.72,76976.71,0.0,0.9271,5e-05,9.67231]
[1776498889921,40.72,76976.71,0.0,0.9271,5e-05,9.67231]
[1776498889943,40.72,76976.71,0.0,0.9271,5e-05,9.67231]
[1776498890022,40.72,76976.71,0.0,0.9271,5e-05,9.67193]
[1776498896565,40.72,76976.95,0.0,0.92713,5e-05,9.66947]
[1776498903036,40.71,76976.73,0.0,0.92712,5e-05,9.6698]
[1776498903089,40.71,76976.73,0.0,0.92712,5e-05,9.6698]
[1776498903209,40.71,76976.73,0.0,0.92712,5e-05,9.6698]
[1776498903138,40.71,76975.58,0.0,0.92707,5e-05,9.67478]
[1776498908649,40.71,76974.11,0.0,0.92701,5e-05,9.68085]
[1776498913685,40.71,76974.15,0.0,0.92702,5e-05,9.6796]
[1776498917298,40.71,76974.15,0.0,0.92703,5e-05,9.67918]
[1776498917348,40.71,76974.15,0.0,0.92703,5e-05,9.67918]
[1776498917443,40.71,76974.15,0.0,0.92703,5e-05,9.67918]
[1776498917713,40.71,76972.93,0.0,0.92697,5e-05,9.68464]
[1776498922750,40.7,76972.97,0.0,0.92699,5e-05,9.68336]
[1776498928792,40.7,76972.89,0.0,0.92699,5e-05,9.68246]
[1776498933735,40.7,76972.29,0.0,0.927,5e-05,9.68108]
[1776498933892,40.7,76972.29,0.0,0.927,5e-05,9.68108]
[1776498933941,40.7,76972.29,0.0,0.927,5e-05,9.68108]
[1776498933993,40.7,76972.36,0.0,0.927,5e-05,9.68054]
[1776498940875,40.7,76972.64,0.0,0.92703,5e-05,9.67775]
[1776498943104,40.7,76972.72,0.0,0.92704,5e-05,9.67716]
[1776498943156,40.7,76972.72,0.0,0.92704,5e-05,9.67716]
[1776498943204,40.7,76972.72,0.0,0.92704,5e-05,9.67716]
[1776498943196,40.7,76972.43,0.0,0.92703,5e-05,9.67815]
[1776498943299,40.7,76972.43,0.0,0.92703,5e-05,9.67815]
[1776498948932,40.69,76971.96,0.0,0.92701,5e-05,9.6794]
[1776498951248,40.69,76971.5,0.0,0.92699,5e-05,9.68142]
[1776498951259,40.69,76971.5,0.0,0.92699,5e-05,9.68142]
[1776498951450,40.69,76971.54,0.0,0.927,5e-05,9.68102]
[1776498951953,40.69,76971.75,0.0,0.92701,5e-05,9.6798]
[1776498955282,40.69,76971.23,0.0,0.92699,5e-05,9.6819]
[1776498955338,40.69,76971.03,0.0,0.92698,5e-05,9.68266]
[1776498955443,40.69,76971.03,0.0,0.92698,5e-05,9.68266]
[1776498955981,40.69,76969.97,0.0,0.92693,5e-05,9.68757]
[1776498960823,40.69,76967.35,0.0,0.92681,5e-05,9.69936]
[1776498960834,40.69,76967.35,0.0,0.92681,5e-05,9.69936]
[1776498960943,40.69,76967.35,0.0,0.92681,5e-05,9.69936]
[1776498961016,40.69,76966.22,0.0,0.92676,5e-05,9.7046]
[1776498966051,40.69,76965.44,0.0,0.92673,5e-05,9.70716]
[1776498968026,40.69,76965.4,0.0,0.92673,5e-05,9.70711]
[1776498968076,40.69,76965.4,0.0,0.92673,5e-05,9.70711]
[1776498968196,40.69,76965.4,0.0,0.92673,5e-05,9.70711]
[1776498968282,40.68,76964.01,0.0,0.92667,5e-05,9.71334]
[1776498974107,40.68,76963.63,0.0,0.92666,5e-05,9.71392]
[1776498979142,40.68,76962.04,0.0,0.9266,5e-05,9.72013]
[1776498981481,40.68,76959.44,0.0,0.92648,5e-05,9.73219]
[1776498981531,40.68,76959.44,0.0,0.92648,5e-05,9.73219]
[1776498981700,40.68,76959.44,0.0,0.92648,5e-05,9.73219]
[1776498982162,40.68,76959.13,0.0,0.92646,5e-05,9.73343]
[1776498987198,40.67,76958.7,0.0,0.92646,5e-05,9.73417]
[1776498990772,40.67,76957.29,0.0,0.92639,5e-05,9.74021]
[1776498990780,40.67,76957.29,0.0,0.92639,5e-05,9.74021]
[1776498990951,40.67,76957.29,0.0,0.92639,5e-05,9.74021]
[1776498991226,40.67,76957.37,0.0,0.92642,5e-05,9.73612]
[1776498997268,40.67,76957.4,0.0,0.92644,5e-05,9.73441]
[1776498998275,40.67,76963.21,0.0,0.92673,5e-05,9.70602]
[1776498999397,40.67,76966.01,0.0,0.92687,5e-05,9.69227]
[1776498999443,40.67,76966.01,0.0,0.92687,5e-05,9.69227]
[1776498999543,40.67,76966.01,0.0,0.92687,5e-05,9.69227]
[1776498999694,40.67,76966.01,0.0,0.92687,5e-05,9.69227]
[1776499000289,40.67,76965.88,0.0,0.92686,5e-05,9.69271]
[1776499006331,40.67,76964.78,0.0,0.92682,5e-05,9.69686]
[1776499012269,40.66,76962.3,0.0,0.92671,5e-05,9.70803]
[1776499012275,40.66,76962.3,0.0,0.92671,5e-05,9.70803]
[1776499012293,40.66,76962.3,0.0,0.92671,5e-05,9.7076]
[1776499012444,40.66,76962.3,0.0,0.92671,5e-05,9.7076]
[1776499018415,40.66,76962.09,0.0,0.92671,5e-05,9.70733]
[1776499020131,40.66,76962.09,0.0,0.92671,5e-05,9.70733]
[1776499020175,40.66,76962.09,0.0,0.92671,5e-05,9.70733]
[1776499020201,40.66,76962.09,0.0,0.92671,5e-05,9.70733]
[1776499020276,40.66,76962.09,0.0,0.92672,5e-05,9.70691]
[1776499026471,40.66,76962.03,0.0,0.92673,5e-05,9.70595]
[1776499036973,40.66,76962.24,0.0,0.92674,5e-05,9.70453]
[1776499036978,40.66,76962.24,0.0,0.92674,5e-05,9.70453]
[1776499037201,40.66,76962.24,0.0,0.92674,5e-05,9.70453]
[1776499037295,40.65,76962.24,0.0,0.92676,5e-05,9.70272]
[1776499040568,40.65,76969.5,0.0,0.92712,5e-05,9.66705]
[1776499042022,40.65,76969.5,0.0,0.92712,5e-05,9.66705]
[1776499042064,40.65,76969.5,0.0,0.92712,5e-05,9.66705]
[1776499042203,40.65,76969.5,0.0,0.92712,5e-05,9.66705]
[1776499042296,40.65,76973.49,0.0,0.92732,5e-05,9.64754]
[1776499048625,40.65,76976.16,0.0,0.92745,5e-05,9.63398]
[1776499051193,40.65,76980.27,0.0,0.92765,5e-05,9.61409]
[1776499051234,40.65,76983.22,0.0,0.92782,5e-05,9.59637]
[1776499051440,40.65,76983.22,0.0,0.92782,5e-05,9.59637]
[1776499054668,40.65,76990.44,0.0,0.92817,5e-05,9.56156]
[1776499055675,40.65,77000.51,0.0,0.92866,5e-05,9.51328]
[1776499056682,40.65,77003.46,0.0,0.9288,5e-05,9.49926]
[1776499058648,40.65,77003.24,0.0,0.92878,5e-05,9.50044]
[1776499058690,40.65,77003.24,0.0,0.92878,5e-05,9.50044]
[1776499058712,40.65,77003.24,0.0,0.92878,5e-05,9.50044]
[1776499058947,40.65,77003.24,0.0,0.92878,5e-05,9.50044]
[1776499059046,40.65,77003.95,0.0,0.92882,5e-05,9.49717]
[1776499063731,40.65,77008.45,0.0,0.92902,5e-05,9.47645]
[1776499069048,40.65,77009.38,0.0,0.92906,5e-05,9.47282]
[1776499069136,40.65,77009.38,0.0,0.92906,5e-05,9.47282]
[1776499069202,40.65,77009.38,0.0,0.92906,5e-05,9.47282]
[1776499069237,40.65,77009.3,0.0,0.92905,5e-05,9.47362]
[1776499071787,40.65,77013.68,0.0,0.92926,5e-05,9.45314]
[1776499073904,40.65,77015.25,0.0,0.92933,5e-05,9.44589]
[1776499073943,40.65,77015.25,0.0,0.92933,5e-05,9.44589]
[1776499074733,40.66,77015.72,0.0,0.92935,5e-05,9.44392]
[1776499074943,40.66,77015.72,0.0,0.92935,5e-05,9.44392]
[1776499074976,40.66,77016.43,0.0,0.92938,5e-05,9.4408]
[1776499076865,40.66,77016.48,0.0,0.92938,5e-05,9.44084]
[1776499076945,40.66,77016.48,0.0,0.92938,5e-05,9.44084]
[1776499082475,40.66,77016.48,0.0,0.92936,5e-05,9.44251]
[1776499082614,40.66,77016.48,0.0,0.92936,5e-05,9.44251]
[1776499082698,40.66,77016.48,0.0,0.92936,5e-05,9.44251]
[1776499082865,40.66,77016.31,0.0,0.92935,5e-05,9.44361]
[1776499088906,40.66,77016.78,0.0,0.92936,5e-05,9.44309]
[1776499094486,40.67,77016.86,0.0,0.92935,5e-05,9.4436]
[1776499094654,40.67,77016.86,0.0,0.92935,5e-05,9.4436]
[1776499094698,40.67,77016.86,0.0,0.92935,5e-05,9.4436]
[1776499094948,40.67,77016.93,0.0,0.92935,5e-05,9.44416]
[1776499099984,40.67,77016.73,0.0,0.92933,5e-05,9.44662]
[1776499101247,40.67,77016.73,0.0,0.92933,5e-05,9.44662]
[1776499101444,40.67,77016.55,0.0,0.92931,5e-05,9.44808]
[1776499101537,40.67,77016.55,0.0,0.92931,5e-05,9.44808]
[1776499101695,40.67,77016.55,0.0,0.92931,5e-05,9.44808]
[1776499107033,40.68,77016.53,0.0,0.92929,5e-05,9.4497]
[1776499107995,40.68,77016.53,0.0,0.92929,5e-05,9.4497]
[1776499108060,40.68,77016.53,0.0,0.92929,5e-05,9.4497]
[1776499108202,40.68,77016.53,0.0,0.92929,5e-05,9.4497]
[1776499108279,40.68,77015.58,0.0,0.92925,5e-05,9.45454]
[1776499114372,40.68,77013.93,0.0,0.92918,5e-05,9.46046]
[1776499114446,40.68,77013.93,0.0,0.92918,5e-05,9.46046]
[1776499114441,40.68,77014.25,0.0,0.92919,5e-05,9.45952]
[1776499114524,40.68,77014.25,0.0,0.92919,5e-05,9.45952]
[1776499114690,40.68,77014.25,0.0,0.92919,5e-05,9.45952]
[1776499115090,40.68,77013.84,0.0,0.92917,5e-05,9.46148]
[1776499121132,40.68,77014.13,0.0,0.92916,5e-05,9.46184]
[1776499126379,40.69,77014.13,0.0,0.92915,5e-05,9.46271]
[1776499126445,40.69,77014.13,0.0,0.92915,5e-05,9.46271]
[1776499126536,40.69,77013.97,0.0,0.92914,5e-05,9.46406]
[1776499126695,40.69,77013.97,0.0,0.92914,5e-05,9.46406]
[1776499127174,40.69,77013.24,0.0,0.9291,5e-05,9.46784]
[1776499132209,40.69,77013.6,0.0,0.92911,5e-05,9.46756]
[1776499137439,40.69,77013.6,0.0,0.92911,5e-05,9.46756]
[1776499137679,40.69,77013.6,0.0,0.92911,5e-05,9.46756]
[1776499137702,40.69,77013.6,0.0,0.92911,5e-05,9.46756]
[1776499138251,40.69,77013.67,0.0,0.92909,5e-05,9.46896]
[1776499140677,40.69,77013.6,0.0,0.92909,5e-05,9.46958]
[1776499141194,40.69,77013.6,0.0,0.92909,5e-05,9.46958]
[1776499141289,40.7,77013.6,0.0,0.92908,5e-05,9.47016]
[1776499146307,40.7,77015.01,0.0,0.92913,5e-05,9.46519]
[1776499151342,40.7,77014.3,0.0,0.92908,5e-05,9.47005]
[1776499156377,40.7,77014.52,0.0,0.92908,5e-05,9.47045]
[1776499161412,40.71,77016.13,0.0,0.92914,5e-05,9.46423]
[1776499166448,40.71,77016.69,0.0,0.92915,5e-05,9.46308]
[1776499171483,40.71,77016.08,0.0,0.92913,5e-05,9.46409]
[1776499176521,40.72,77016.37,0.0,0.92913,5e-05,9.46455]
[1776499181553,40.72,77016.15,0.0,0.92909,5e-05,9.46875]
[1776499187199,40.73,77017.31,0.0,0.92912,5e-05,9.46568]
[1776499187300,40.73,77019.38,0.0,0.92921,5e-05,9.45643]
[1776499187594,40.73,77023.16,0.0,0.92939,5e-05,9.43905]
[1776499196665,40.75,77022.46,0.0,0.92928,5e-05,9.44943]
[1776499201262,40.75,77022.32,0.0,0.92927,5e-05,9.45063]
[1776499200081,40.75,77022.32,0.0,0.92927,5e-05,9.45063]
[1776499212266,40.75,77022.32,0.0,0.92927,5e-05,9.45063]
[1776499213124,40.75,77020.87,0.0,0.92919,5e-05,9.45882]
[1776499213151,40.75,77020.73,0.0,0.92918,5e-05,9.45949]
[1776499218254,40.75,77020.73,0.0,0.92918,5e-05,9.45949]
[1776499218271,40.75,77020.84,0.0,0.92919,5e-05,9.45897]
[1776499222884,40.75,77027.1,0.0,0.92949,5e-05,9.42917]
[1776499227919,40.75,77030.84,0.0,0.92966,5e-05,9.4114]
[1776499233961,40.75,77031.44,0.0,0.92971,5e-05,9.40515]
[1776499241010,40.75,77031.77,0.0,0.92973,5e-05,9.40359]
[1776499242017,40.75,77036.0,0.0,0.92993,5e-05,9.38351]
[1776499243201,40.75,77036.0,0.0,0.92993,5e-05,9.38351]
[1776499243290,40.75,77040.43,0.0,0.93014,5e-05,9.36252]
[1776499249066,40.75,77039.86,0.0,0.93011,5e-05,9.36522]
[1776499255108,40.75,77037.12,0.0,0.92997,5e-05,9.37928]
[1776499261150,40.76,77037.08,0.0,0.92994,5e-05,9.38262]
[1776499268200,40.77,77038.54,0.0,0.92997,5e-05,9.37924]
[1776499269207,40.77,77043.13,0.0,0.93019,5e-05,9.35801]
[1776499271221,40.77,77048.26,0.0,0.93042,5e-05,9.33483]
[1776499274242,40.77,77056.55,0.0,0.93079,5e-05,9.29706]
[1776499276256,40.77,77061.97,0.0,0.93104,5e-05,9.27208]
[1776499278269,40.77,77066.33,0.0,0.93124,5e-05,9.25219]
[1776499283305,40.78,77069.76,0.0,0.93138,5e-05,9.23787]
[1776499288340,40.78,77068.66,0.0,0.93131,5e-05,9.24487]
[1776499293375,40.79,77066.51,0.0,0.93121,5e-05,9.25338]
[1776499298410,40.79,77066.32,0.0,0.93119,5e-05,9.25599]
[1776499299417,40.79,77059.01,0.0,0.93084,5e-05,9.29074]
[1776499300424,40.79,77050.78,0.0,0.93046,5e-05,9.3299]
[1776499301430,40.79,77043.86,0.0,0.93013,5e-05,9.3629]
[1776499303445,40.79,77043.51,0.0,0.93011,5e-05,9.36493]
[1776499311501,40.79,77043.19,0.0,0.93008,5e-05,9.36779]
[1776499315212,40.8,77041.54,0.0,0.93,5e-05,9.37612]
[1776499315529,40.8,77039.62,0.0,0.92991,5e-05,9.38539]
[1776499319190,40.8,77039.04,0.0,0.92987,5e-05,9.38876]
[1776499326085,40.8,77035.34,0.0,0.92969,5e-05,9.40737]
[1776499326606,40.8,77026.21,0.0,0.92925,5e-05,9.4513]
[1776499327612,40.8,77016.94,0.0,0.9288,5e-05,9.49593]
[1776499328619,40.8,77016.38,0.0,0.92877,5e-05,9.49902]
[1776499329935,40.8,77009.86,0.0,0.92845,5e-05,9.53057]
[1776499330634,40.8,77003.21,0.0,0.92813,5e-05,9.56274]
[1776499331953,40.8,77002.56,0.0,0.9281,5e-05,9.56619]
[1776499337686,40.81,77003.18,0.0,0.92811,5e-05,9.56533]
[1776499339700,40.81,77009.51,0.0,0.9284,5e-05,9.53581]
[1776499341714,40.81,77009.3,0.0,0.92838,5e-05,9.5377]
[1776499348763,40.82,77010.59,0.0,0.92842,5e-05,9.53453]
[1776499350777,40.82,77015.54,0.0,0.92864,5e-05,9.51186]
[1776499353798,40.82,77029.83,0.0,0.92933,5e-05,9.44198]
[1776499354805,40.82,77029.08,0.0,0.92929,5e-05,9.44616]
[1776499359840,40.83,77028.9,0.0,0.92925,5e-05,9.45002]
[1776499364875,40.84,77028.97,0.0,0.92923,5e-05,9.45265]
[1776499372932,40.84,77028.94,0.0,0.9292,5e-05,9.45561]
[1776499383007,40.85,77031.08,0.0,0.92928,5e-05,9.44761]
[1776499393077,40.85,77031.19,0.0,0.92926,5e-05,9.44929]
[1776499398111,40.85,77030.71,0.0,0.92923,5e-05,9.45264]
[1776499404154,40.86,77030.89,0.0,0.92923,5e-05,9.45304]
[1776499410196,40.86,77032.43,0.0,0.92929,5e-05,9.44702]
[1776499416238,40.86,77032.88,0.0,0.92932,5e-05,9.44278]
[1776499418252,40.86,77038.41,0.0,0.92958,5e-05,9.41699]
[1776499419258,40.86,77043.04,0.0,0.92979,5e-05,9.39531]
[1776499424294,40.87,77043.28,0.0,0.92979,5e-05,9.3956]
[1776499429329,40.87,77044.62,0.0,0.92985,5e-05,9.38936]
[1776499434364,40.86,77045.33,0.0,0.92989,5e-05,9.38524]
[1776499439399,40.86,77045.24,0.0,0.9299,5e-05,9.38488]
[1776499444433,40.86,77045.27,0.0,0.92991,5e-05,9.38391]
[1776499449469,40.86,77043.98,0.0,0.92985,5e-05,9.38912]
[1776499454504,40.86,77046.06,0.0,0.92996,5e-05,9.37836]
[1776499459539,40.86,77050.11,0.0,0.93016,5e-05,9.35838]
[1776499464575,40.85,77051.31,0.0,0.93022,5e-05,9.35199]
[1776499465582,40.85,77046.37,0.0,0.92999,5e-05,9.37518]
[1776499470616,40.85,77037.97,0.0,0.9296,5e-05,9.41403]
[1776499474646,40.85,77035.15,0.0,0.9295,5e-05,9.42304]
[1776499479681,40.85,77032.66,0.0,0.9294,5e-05,9.43359]
[1776499486730,40.85,77031.35,0.0,0.92934,5e-05,9.43891]
[1776499491765,40.84,77030.55,0.0,0.92931,5e-05,9.44173]
[1776499496800,40.84,77032.21,0.0,0.9294,5e-05,9.43311]
[1776499501836,40.84,77032.34,0.0,0.92941,5e-05,9.43182]
[1776499506873,40.84,77032.27,0.0,0.92942,5e-05,9.43149]
[1776499513923,40.84,77035.18,0.0,0.92956,5e-05,9.41686]
[1776499518958,40.84,77038.94,0.0,0.92974,5e-05,9.39859]
[1776499523993,40.84,77041.51,0.0,0.92987,5e-05,9.3861]
[1776499529028,40.84,77045.6,0.0,0.93006,5e-05,9.36653]
[1776499534063,40.84,77045.45,0.0,0.93008,5e-05,9.3637]
[1776499540105,40.84,77045.51,0.0,0.93009,5e-05,9.36323]
[1776499545140,40.84,77047.56,0.0,0.93018,5e-05,9.35337]
[1776499550175,40.83,77048.28,0.0,0.93022,5e-05,9.34988]
[1776499555210,40.83,77048.18,0.0,0.93021,5e-05,9.35023]
[1776499561252,40.83,77047.7,0.0,0.93019,5e-05,9.35232]
[1776499567294,40.83,77045.25,0.0,0.93008,5e-05,9.36366]
[1776499572329,40.83,77044.53,0.0,0.93005,5e-05,9.36677]
[1776499577364,40.83,77040.73,0.0,0.92987,5e-05,9.38444]
[1776499579378,40.83,77036.22,0.0,0.92966,5e-05,9.40561]
[1776499584413,40.83,77035.13,0.0,0.92962,5e-05,9.41022]
[1776499590454,40.83,77037.47,0.0,0.92973,5e-05,9.39854]
[1776499595490,40.83,77037.68,0.0,0.92977,5e-05,9.39378]
[1776499601532,40.83,77037.54,0.0,0.92977,5e-05,9.39406]
[1776499611602,40.83,77037.18,0.0,0.92975,5e-05,9.39521]
[1776499618650,40.83,77037.73,0.0,0.92978,5e-05,9.39227]
[1776499625700,40.83,77037.95,0.0,0.9298,5e-05,9.39093]
[1776499630735,40.83,77039.14,0.0,0.92985,5e-05,9.38508]
[1776499635770,40.83,77038.39,0.0,0.92982,5e-05,9.38845]
[1776499640805,40.83,77037.53,0.0,0.92977,5e-05,9.39399]
[1776499641812,40.83,77033.41,0.0,0.92957,5e-05,9.41337]
[1776499643826,40.83,77026.18,0.0,0.92923,5e-05,9.44738]
[1776499645840,40.83,77019.72,0.0,0.92893,5e-05,9.47769]
[1776499646847,40.83,77015.03,0.0,0.9287,5e-05,9.50059]
[1776499647954,40.83,77015.03,0.0,0.9287,5e-05,9.50059]
[1776499648861,40.83,77013.93,0.0,0.92864,5e-05,9.50649]
[1776499653896,40.83,77010.78,0.0,0.9285,5e-05,9.51922]
[1776499659941,40.84,77008.16,0.0,0.92835,5e-05,9.53465]
[1776499664976,40.84,77006.9,0.0,0.92826,5e-05,9.54312]
[1776499672028,40.85,77004.4,0.0,0.92811,5e-05,9.55842]
[1776499677063,40.85,77003.89,0.0,0.92806,5e-05,9.56325]
[1776499686126,40.86,77003.09,0.0,0.92798,5e-05,9.57135]
[1776499692168,40.87,77003.12,0.0,0.92795,5e-05,9.57409]
[1776499697202,40.87,77003.07,0.0,0.92793,5e-05,9.57674]
[1776499703249,40.88,77001.0,0.0,0.9278,5e-05,9.58949]
[1776499710301,40.89,77001.04,0.0,0.92777,5e-05,9.59256]
[1776499719286,40.89,77001.07,0.0,0.92779,5e-05,9.58947]
[1776499726415,40.9,76998.82,0.0,0.92761,5e-05,9.60723]
[1776499732459,40.91,77003.06,0.0,0.92779,5e-05,9.58952]
[1776499737327,40.91,77005.51,0.0,0.9279,5e-05,9.57923]
[1776499737493,40.91,77007.18,0.0,0.92797,5e-05,9.5722]
[1776499741056,40.91,77010.41,0.0,0.92811,5e-05,9.55777]
[1776499741113,40.92,77010.25,0.0,0.9281,5e-05,9.55955]
[1776499746559,40.92,77017.67,0.0,0.92843,5e-05,9.5267]
[1776499747216,40.92,77017.67,0.0,0.92843,5e-05,9.5267]
[1776499747566,40.92,77018.74,0.0,0.92847,5e-05,9.52216]
[1776499752601,40.93,77022.66,0.0,0.92863,5e-05,9.50637]
[1776499766699,40.94,77023.68,0.0,0.9286,5e-05,9.50935]
[1776499772746,40.95,77023.68,0.0,0.9286,5e-05,9.50907]
[1776499782816,40.96,77023.61,0.0,0.92854,5e-05,9.51461]
[1776499787852,40.97,77020.72,0.0,0.92838,5e-05,9.53085]
[1776499792891,40.97,77018.41,0.0,0.92824,5e-05,9.54421]
[1776499797923,40.98,77019.45,0.0,0.92827,5e-05,9.54155]
[1776499802958,40.98,77019.52,0.0,0.92825,5e-05,9.54354]
[1776499809000,40.99,77018.94,0.0,0.9282,5e-05,9.54906]
[1776499814036,40.99,77018.8,0.0,0.92817,5e-05,9.552]
[1776499820078,41.0,77017.19,0.0,0.92807,5e-05,9.56233]
[1776499828134,41.0,77017.07,0.0,0.92802,5e-05,9.56678]
[1776499834177,41.01,77016.73,0.0,0.928,5e-05,9.56754]
[1776499838205,41.01,77010.78,0.0,0.9277,5e-05,9.59757]
[1776499841225,41.02,77006.69,0.0,0.92749,5e-05,9.6182]
[1776499846261,41.02,77005.93,0.0,0.92744,5e-05,9.62355]
[1776499851296,41.02,77003.65,0.0,0.92732,5e-05,9.63581]
[1776499853221,41.02,77003.65,0.0,0.92732,5e-05,9.63581]
[1776499853320,41.02,77002.56,0.0,0.92725,5e-05,9.64199]
[1776499858362,41.03,77005.34,0.0,0.92737,5e-05,9.63029]
[1776499869440,41.03,77005.38,0.0,0.92734,5e-05,9.63368]
[1776499875482,41.04,77005.38,0.0,0.92732,5e-05,9.63565]
[1776499881524,41.04,77003.73,0.0,0.92722,5e-05,9.64545]
[1776499891593,41.05,77003.44,0.0,0.9272,5e-05,9.64639]
[1776499903678,41.06,77003.48,0.0,0.92717,5e-05,9.64977]
[1776499913749,41.06,77003.48,0.0,0.92714,5e-05,9.65222]
[1776499914665,41.06,77003.48,0.0,0.92714,5e-05,9.65222]
[1776499914756,41.06,76995.4,0.0,0.92675,5e-05,9.69109]
[1776499915763,41.06,76985.86,0.0,0.92628,5e-05,9.73735]
[1776499916770,41.06,76983.04,0.0,0.92614,5e-05,9.75096]
[1776499918439,41.06,76983.0,0.0,0.92614,5e-05,9.75118]
[1776499918783,41.06,76982.67,0.0,0.92612,5e-05,9.7528]
[1776499921806,41.06,76987.37,0.0,0.92635,5e-05,9.73028]
[1776499922812,41.06,76995.4,0.0,0.92674,5e-05,9.69182]
[1776499925833,41.06,76998.66,0.0,0.9269,5e-05,9.67653]
[1776499931874,41.12,76998.77,0.0,0.92662,5e-05,9.70458]
[1776499936910,41.13,76999.5,0.0,0.92663,5e-05,9.70318]
[1776499941944,41.13,77000.0,0.0,0.92664,5e-05,9.70283]
[1776499946459,41.13,77003.31,0.0,0.92678,5e-05,9.68866]
[1776499946979,41.14,77004.07,0.0,0.92682,5e-05,9.68548]
[1776499948208,41.14,77004.07,0.0,0.92682,5e-05,9.68548]
[1776499948282,41.14,76990.25,0.0,0.92614,5e-05,9.75212]
[1776499949008,41.15,76978.75,0.0,0.9255,5e-05,9.81468]
[1776499950015,41.15,76978.21,0.0,0.92547,5e-05,9.81827]
[1776499951892,41.16,76978.33,0.0,0.92549,5e-05,9.81523]
[1776499952029,41.16,76978.3,0.0,0.92547,5e-05,9.81635]
[1776499956064,41.16,76973.93,0.0,0.92523,5e-05,9.84058]
[1776499957070,41.17,76964.29,0.0,0.92475,5e-05,9.88765]
[1776499958077,41.17,76961.16,0.0,0.92458,5e-05,9.90363]
[1776499965126,41.18,76961.59,0.0,0.92455,5e-05,9.90741]
[1776499967139,41.18,76965.72,0.0,0.92473,5e-05,9.88948]
[1776499972175,41.2,76961.28,0.0,0.92445,5e-05,9.91695]
[1776499977212,41.21,76957.85,0.0,0.92422,5e-05,9.93931]
[1776499982247,41.22,76957.41,0.0,0.92414,5e-05,9.94707]
[1776499983956,41.22,76957.37,0.0,0.92413,5e-05,9.94838]
[1776499984037,41.22,76957.37,0.0,0.92412,5e-05,9.9495]
[1776499985267,41.23,76950.82,0.0,0.92378,5e-05,9.98231]
[1776499985955,41.23,76950.82,0.0,0.92378,5e-05,9.98231]
[1776499988288,41.25,76947.06,0.0,0.92346,5e-05,10.01353]
[1776499992317,41.26,76942.68,0.0,0.9232,5e-05,10.03876]
[1776499993324,41.27,76935.93,0.0,0.92285,5e-05,10.07349]
[1776499999366,41.28,76935.21,0.0,0.92276,5e-05,10.0823]
[1776500004401,41.29,76933.79,0.0,0.92264,5e-05,10.09353]
[1776500008431,41.29,76939.29,0.0,0.92288,5e-05,10.07021]
[1776500010445,41.31,76924.06,0.0,0.92202,5e-05,10.15409]
[1776500011453,41.33,76909.03,0.0,0.9212,5e-05,10.23148]
[1776500012460,41.33,76905.78,0.0,0.92103,5e-05,10.24801]
[1776500013552,41.33,76905.78,0.0,0.92103,5e-05,10.24801]
[1776500013907,41.33,76905.78,0.0,0.92103,5e-05,10.24801]
[1776500013952,41.33,76911.12,0.0,0.92129,5e-05,10.22248]
[1776500015483,41.33,76916.13,0.0,0.92153,5e-05,10.19929]
[1776500020518,41.34,76918.51,0.0,0.92162,5e-05,10.19117]
[1776500023539,41.36,76922.41,0.0,0.92173,5e-05,10.18073]
[1776500028573,41.38,76924.87,0.0,0.92175,5e-05,10.17894]
[1776500030837,41.38,76924.87,0.0,0.92175,5e-05,10.17894]
[1776500030936,41.38,76924.87,0.0,0.92175,5e-05,10.17894]
[1776500030938,41.38,76924.6,0.0,0.92172,5e-05,10.18203]
[1776500033693,41.39,76923.24,0.0,0.92163,5e-05,10.19075]
[1776500037418,41.39,76922.2,0.0,0.92155,5e-05,10.1989]
[1776500037439,41.4,76922.45,0.0,0.92155,5e-05,10.1987]
[1776500037638,41.4,76911.99,0.0,0.92101,5e-05,10.25079]
[1776500038645,41.4,76909.25,0.0,0.92086,5e-05,10.26512]
[1776500043702,41.41,76911.03,0.0,0.9209,5e-05,10.261]
[1776500045092,41.41,76911.03,0.0,0.9209,5e-05,10.261]
[1776500045190,41.41,76911.03,0.0,0.9209,5e-05,10.261]
[1776500050750,41.42,76909.64,0.0,0.92076,5e-05,10.2748]
[1776500054257,41.42,76909.64,0.0,0.92076,5e-05,10.2748]
[1776500054358,41.43,76909.64,0.0,0.92072,5e-05,10.27808]
[1776500054446,41.43,76909.64,0.0,0.92072,5e-05,10.27808]
[1776500054779,41.43,76908.82,0.0,0.92067,5e-05,10.28318]
[1776500055882,41.43,76908.82,0.0,0.92067,5e-05,10.28318]
[1776500055946,41.43,76908.82,0.0,0.92067,5e-05,10.28318]
[1776500061828,41.45,76909.71,0.0,0.92064,5e-05,10.28643]
[1776500065144,41.45,76909.71,0.0,0.92062,5e-05,10.2886]
[1776500066691,41.46,76908.93,0.0,0.92056,5e-05,10.29457]
[1776500066943,41.46,76908.93,0.0,0.92056,5e-05,10.29457]
[1776500072906,41.47,76907.91,0.0,0.92045,5e-05,10.30353]
[1776500074315,41.47,76907.91,0.0,0.92045,5e-05,10.30353]
[1776500074442,41.47,76907.91,0.0,0.92045,5e-05,10.30353]
[1776500078249,41.48,76905.5,0.0,0.92028,5e-05,10.31953]
[1776500078284,41.49,76885.18,0.0,0.91922,5e-05,10.42026]
[1776500078951,41.49,76873.56,0.0,0.91861,5e-05,10.47855]
[1776500079958,41.49,76872.36,0.0,0.91853,5e-05,10.48575]
[1776500081608,41.49,76872.72,0.0,0.91854,5e-05,10.48493]
[1776500081972,41.49,76872.68,0.0,0.91853,5e-05,10.48608]
[1776500087007,41.5,76876.98,0.0,0.91871,5e-05,10.46959]
[1776500090029,41.51,76866.93,0.0,0.91815,5e-05,10.52194]
[1776500092043,41.51,76864.24,0.0,0.91799,5e-05,10.5369]
[1776500094598,41.52,76862.8,0.0,0.9179,5e-05,10.54563]
[1776500097679,41.52,76859.7,0.0,0.91771,5e-05,10.56334]
[1776500098097,41.52,76849.24,0.0,0.91715,5e-05,10.61621]
[1776500099104,41.53,76839.59,0.0,0.91663,5e-05,10.66509]
[1776500100113,41.53,76839.3,0.0,0.91661,5e-05,10.66744]
[1776500101256,41.53,76839.3,0.0,0.91661,5e-05,10.66744]
[1776500101344,41.53,76839.07,0.0,0.91658,5e-05,10.66949]
[1776500105156,41.54,76834.57,0.0,0.91631,5e-05,10.69545]
[1776500105577,41.54,76834.57,0.0,0.91631,5e-05,10.69545]
[1776500106157,41.54,76829.62,0.0,0.91603,5e-05,10.72094]
[1776500109102,41.54,76830.01,0.0,0.91604,5e-05,10.72065]
[1776500109178,41.54,76828.99,0.0,0.91597,5e-05,10.72655]
[1776500114213,41.55,76829.18,0.0,0.91594,5e-05,10.72969]
[1776500117234,41.56,76834.37,0.0,0.91619,5e-05,10.70687]
[1776500118297,41.56,76834.37,0.0,0.91619,5e-05,10.70687]
[1776500118390,41.56,76836.17,0.0,0.91627,5e-05,10.69878]
[1776500119247,41.56,76827.87,0.0,0.91582,5e-05,10.74095]
[1776500120255,41.56,76822.63,0.0,0.91553,5e-05,10.76787]
[1776500121262,41.57,76815.46,0.0,0.91514,5e-05,10.80467]
[1776500121868,41.57,76815.46,0.0,0.91514,5e-05,10.80467]
[1776500122269,41.57,76818.29,0.0,0.91528,5e-05,10.79151]
[1776500127305,41.58,76816.04,0.0,0.91512,5e-05,10.80694]
[1776500130082,41.58,76817.54,0.0,0.91518,5e-05,10.80091]
[1776500130201,41.58,76817.54,0.0,0.91518,5e-05,10.80091]
[1776500131799,41.58,76816.27,0.0,0.91512,5e-05,10.80518]
[1776500133347,41.59,76809.62,0.0,0.91475,5e-05,10.83988]
[1776500134354,41.61,76805.67,0.0,0.91442,5e-05,10.87027]
[1776500135424,41.61,76805.67,0.0,0.91442,5e-05,10.87027]
[1776500135443,41.61,76805.67,0.0,0.91442,5e-05,10.87027]
[1776500135481,41.61,76802.68,0.0,0.91425,5e-05,10.88624]
[1776500137110,41.61,76802.84,0.0,0.91425,5e-05,10.8864]
[1776500137198,41.61,76802.84,0.0,0.91425,5e-05,10.8864]
[1776500138381,41.62,76807.54,0.0,0.91448,5e-05,10.86475]
[1776500139389,41.62,76813.13,0.0,0.91478,5e-05,10.8374]
[1776500141403,41.62,76818.33,0.0,0.91504,5e-05,10.81272]
[1776500141895,41.62,76818.33,0.0,0.91504,5e-05,10.81272]
[1776500141947,41.62,76818.33,0.0,0.91504,5e-05,10.81272]
[1776500143416,41.63,76825.02,0.0,0.91538,5e-05,10.78134]
[1776500144424,41.63,76829.14,0.0,0.9156,5e-05,10.76154]
[1776500145733,41.63,76829.44,0.0,0.9156,5e-05,10.7608]
[1776500145938,41.63,76829.44,0.0,0.9156,5e-05,10.7608]
[1776500147445,41.63,76836.02,0.0,0.91594,5e-05,10.72965]
[1776500147941,41.63,76836.02,0.0,0.91594,5e-05,10.72965]
[1776500148452,41.63,76837.07,0.0,0.91599,5e-05,10.72523]
[1776500150221,41.64,76838.64,0.0,0.91606,5e-05,10.71826]
[1776500150290,41.64,76838.64,0.0,0.91606,5e-05,10.71826]
[1776500151697,41.64,76839.75,0.0,0.9161,5e-05,10.71444]
[1776500152491,41.64,76832.06,0.0,0.91568,5e-05,10.75352]
[1776500153498,41.64,76818.15,0.0,0.91493,5e-05,10.82366]
[1776500155463,41.64,76817.33,0.0,0.91488,5e-05,10.82854]
[1776500155511,41.65,76816.93,0.0,0.91485,5e-05,10.83121]
[1776500157441,41.65,76818.01,0.0,0.9149,5e-05,10.82683]
[1776500157542,41.65,76814.19,0.0,0.91467,5e-05,10.84789]
[1776500158802,41.65,76810.16,0.0,0.91445,5e-05,10.86802]
[1776500159557,41.65,76810.16,0.0,0.91445,5e-05,10.86802]
[1776500159541,41.65,76794.93,0.0,0.91362,5e-05,10.94521]
[1776500160548,41.66,76785.31,0.0,0.91308,5e-05,10.9944]
[1776500161556,41.66,76781.88,0.0,0.91288,5e-05,11.01274]
[1776500162563,41.66,76786.67,0.0,0.91313,5e-05,10.9897]
[1776500163208,41.66,76786.67,0.0,0.91313,5e-05,10.9897]
[1776500165850,41.66,76792.3,0.0,0.91342,5e-05,10.96359]
[1776500169662,41.67,76788.83,0.0,0.9132,5e-05,10.98397]
[1776500173840,41.68,76785.76,0.0,0.913,5e-05,11.00221]
[1776500173936,41.68,76785.76,0.0,0.913,5e-05,11.00221]
[1776500173941,41.68,76786.99,0.0,0.91306,5e-05,10.99672]
[1776500176909,41.68,76788.19,0.0,0.91312,5e-05,10.99139]
[1776500177201,41.68,76780.58,0.0,0.91269,5e-05,11.03031]
[1776500177668,41.68,76769.97,0.0,0.9121,6e-05,11.08439]
[1776500180437,41.68,76768.0,0.0,0.91199,6e-05,11.09525]
[1776500180469,41.69,76767.03,0.0,0.91191,6e-05,11.10182]
[1776500184742,41.69,76763.07,0.0,0.91167,6e-05,11.12423]
[1776500184838,41.7,76754.81,0.0,0.9112,6e-05,11.16673]
[1776500185724,41.7,76749.04,0.0,0.91087,6e-05,11.19669]
[1776500188071,41.7,76750.33,0.0,0.91094,6e-05,11.19088]
[1776500188112,41.7,76755.58,0.0,0.91122,6e-05,11.16571]
[1776500189300,41.7,76755.58,0.0,0.91122,6e-05,11.16571]
[1776500189758,41.7,76745.65,0.0,0.91066,6e-05,11.21665]
[1776500190765,41.71,76743.71,0.0,0.91053,6e-05,11.22786]
[1776500192991,41.71,76744.1,0.0,0.91057,6e-05,11.22292]
[1776500193566,41.71,76744.1,0.0,0.91057,6e-05,11.22292]
[1776500193786,41.71,76738.49,0.0,0.91024,6e-05,11.25261]
[1776500194794,41.71,76731.59,0.0,0.90986,6e-05,11.28761]
[1776500195801,41.71,76731.37,0.0,0.90983,6e-05,11.28985]
[1776500197140,41.71,76731.37,0.0,0.90983,6e-05,11.28985]
[1776500199199,41.71,76732.04,0.0,0.90986,6e-05,11.28753]
[1776500199298,41.72,76730.39,0.0,0.90976,6e-05,11.29645]
[1776500200128,41.72,76730.39,0.0,0.90976,6e-05,11.29645]
[1776500200165,41.72,76730.04,0.0,0.90974,6e-05,11.29875]
[1776500200839,41.72,76724.24,0.0,0.9094,6e-05,11.32874]
[1776500201847,41.72,76730.94,0.0,0.90978,6e-05,11.29519]
[1776500202854,41.72,76741.13,0.0,0.91034,6e-05,11.24405]
[1776500203904,41.72,76741.13,0.0,0.91034,6e-05,11.24405]
[1776500203966,41.72,76744.19,0.0,0.91051,6e-05,11.22917]
[1776500204709,41.72,76744.19,0.0,0.91051,6e-05,11.22917]
[1776500208358,41.73,76740.8,0.0,0.9103,6e-05,11.24819]
[1776500212796,41.73,76743.13,0.0,0.91039,6e-05,11.23937]
[1776500212936,41.73,76743.13,0.0,0.91039,6e-05,11.23937]
[1776500213037,41.73,76746.09,0.0,0.91055,6e-05,11.225]
[1776500218967,41.74,76750.26,0.0,0.91074,6e-05,11.20778]
[1776500224351,41.75,76748.06,0.0,0.91059,6e-05,11.22144]
[1776500224442,41.75,76748.06,0.0,0.91059,6e-05,11.22144]
[1776500227511,41.75,76747.25,0.0,0.91053,6e-05,11.22735]
[1776500228060,41.75,76738.27,0.0,0.91002,6e-05,11.27341]
[1776500229069,41.75,76730.9,0.0,0.9096,6e-05,11.31167]
[1776500231272,41.75,76730.72,0.0,0.90958,6e-05,11.31339]
[1776500231289,41.76,76736.56,0.0,0.90989,6e-05,11.28499]
[1776500232089,41.76,76741.51,0.0,0.91017,6e-05,11.25991]
[1776500234103,41.76,76741.52,0.0,0.91016,6e-05,11.2609]
[1776500236956,41.76,76741.02,0.0,0.91012,6e-05,11.26451]
[1776500237124,41.76,76730.53,0.0,0.90953,6e-05,11.31823]
[1776500238131,41.76,76718.74,0.0,0.90885,6e-05,11.37898]
[1776500239138,41.77,76715.32,0.0,0.90865,6e-05,11.39715]
[1776500240629,41.77,76715.32,0.0,0.90865,6e-05,11.39715]
[1776500240664,41.78,76715.12,0.0,0.90856,6e-05,11.40517]
[1776500247608,41.79,76711.87,0.0,0.90834,6e-05,11.42501]
[1776500247686,41.79,76711.87,0.0,0.90834,6e-05,11.42501]
[1776500247709,41.79,76711.48,0.0,0.90829,6e-05,11.42961]
[1776500250194,41.8,76713.74,0.0,0.9084,6e-05,11.41983]
[1776500250448,41.8,76713.74,0.0,0.9084,6e-05,11.41983]
[1776500253551,41.8,76715.45,0.0,0.9085,6e-05,11.41015]
[1776500253700,41.8,76715.45,0.0,0.9085,6e-05,11.41015]
[1776500253653,41.81,76715.31,0.0,0.90848,6e-05,11.41174]
[1776500254878,41.81,76715.28,0.0,0.90847,6e-05,11.41277]
[1776500254944,41.81,76715.28,0.0,0.90847,6e-05,11.41277]
[1776500255250,41.81,76709.51,0.0,0.90813,6e-05,11.44302]
[1776500258801,41.81,76708.21,0.0,0.90803,6e-05,11.45209]
[1776500262691,41.83,76710.29,0.0,0.90804,6e-05,11.45114]
[1776500265320,41.84,76702.56,0.0,0.90757,6e-05,11.49372]
[1776500267557,41.84,76700.55,0.0,0.90745,6e-05,11.50471]
[1776500267697,41.84,76700.55,0.0,0.90745,6e-05,11.50471]
[1776500267616,41.84,76700.29,0.0,0.90742,6e-05,11.50677]
[1776500268341,41.85,76705.95,0.0,0.9077,6e-05,11.48221]
[1776500269495,41.85,76705.95,0.0,0.9077,6e-05,11.48221]
[1776500269702,41.85,76705.95,0.0,0.9077,6e-05,11.48221]
[1776500269733,41.85,76715.04,0.0,0.90821,6e-05,11.4364]
[1776500270356,41.86,76717.53,0.0,0.90835,6e-05,11.42428]
[1776500272542,41.86,76718.25,0.0,0.90838,6e-05,11.42118]
[1776500275391,41.88,76725.0,0.0,0.90863,6e-05,11.39899]
[1776500276286,41.88,76725.0,0.0,0.90863,6e-05,11.39899]
[1776500276923,41.88,76728.32,0.0,0.90881,6e-05,11.38273]
[1776500277404,41.89,76722.91,0.0,0.9085,6e-05,11.41096]
[1776500278412,41.89,76717.61,0.0,0.90819,6e-05,11.4386]
[1776500280780,41.9,76720.1,0.0,0.90825,6e-05,11.43328]
[1776500282473,41.91,76722.78,0.0,0.90838,6e-05,11.42225]
[1776500284459,41.91,76711.09,0.0,0.90769,6e-05,11.48348]
[1776500286240,41.91,76710.7,0.0,0.90766,6e-05,11.48617]
[1776500289495,41.92,76716.32,0.0,0.90795,6e-05,11.46046]
[1776500294811,41.93,76713.12,0.0,0.90774,6e-05,11.47978]
[1776500294530,41.93,76705.61,0.0,0.9073,6e-05,11.51875]
[1776500295537,41.93,76699.34,0.0,0.90694,6e-05,11.55139]
[1776500296544,41.93,76693.71,0.0,0.90661,6e-05,11.58075]
[1776500298445,41.93,76693.87,0.0,0.90661,6e-05,11.58052]
[1776500299496,41.93,76693.01,0.0,0.90655,6e-05,11.58551]
[1776500299566,41.93,76686.76,0.0,0.90619,6e-05,11.61743]
[1776500300573,41.94,76679.41,0.0,0.90576,6e-05,11.65615]
[1776500302759,41.94,76681.51,0.0,0.90587,6e-05,11.64589]
[1776500302587,41.94,76690.64,0.0,0.90639,6e-05,11.59973]
[1776500303594,41.94,76709.34,0.0,0.90746,6e-05,11.50499]
[1776500304474,41.94,76709.34,0.0,0.90746,6e-05,11.50499]
[1776500304601,41.94,76719.57,0.0,0.90803,6e-05,11.45339]
[1776500305607,41.94,76725.87,0.0,0.90839,6e-05,11.42191]
[1776500306615,41.94,76713.62,0.0,0.90769,6e-05,11.48443]
[1776500307622,41.94,76693.35,0.0,0.90653,6e-05,11.58817]
[1776500308365,41.94,76693.35,0.0,0.90653,6e-05,11.58817]
[1776500308629,41.94,76684.36,0.0,0.906,6e-05,11.63441]
[1776500309636,41.94,76685.61,0.0,0.90607,6e-05,11.62826]
[1776500314672,41.95,76689.72,0.0,0.90631,6e-05,11.60633]
[1776500316685,41.95,76698.71,0.0,0.90681,6e-05,11.56161]
[1776500318700,41.95,76702.98,0.0,0.90704,6e-05,11.54114]
[1776500319111,41.95,76702.98,0.0,0.90704,6e-05,11.54114]
[1776500319201,41.95,76702.98,0.0,0.90704,6e-05,11.54114]
[1776500320716,41.96,76719.77,0.0,0.90799,6e-05,11.45642]
[1776500321723,41.96,76736.94,0.0,0.90895,6e-05,11.37022]
[1776500322730,41.96,76740.71,0.0,0.90916,6e-05,11.35147]
[1776500324140,41.96,76736.44,0.0,0.90891,6e-05,11.37343]
[1776500327765,41.96,76746.29,0.0,0.90945,6e-05,11.32493]
[1776500328772,41.96,76755.75,0.0,0.90998,6e-05,11.27759]
[1776500329779,41.96,76757.27,0.0,0.91006,6e-05,11.27041]
[1776500332800,41.97,76766.29,0.0,0.91054,6e-05,11.22648]
[1776500334879,41.97,76769.47,0.0,0.91071,6e-05,11.21105]
[1776500334949,41.97,76769.47,0.0,0.91071,6e-05,11.21105]
[1776500338981,41.97,76772.54,0.0,0.91086,6e-05,11.19794]
[1776500339202,41.97,76772.54,0.0,0.91086,6e-05,11.19794]
[1776500340856,41.98,76784.43,0.0,0.91149,6e-05,11.14012]
[1776500342862,41.98,76780.98,0.0,0.91129,6e-05,11.15811]
[1776500342943,41.98,76780.98,0.0,0.91129,6e-05,11.15811]
[1776500345206,41.98,76779.3,0.0,0.91119,6e-05,11.16783]
[1776500345437,41.98,76779.3,0.0,0.91119,6e-05,11.16783]
[1776500345448,41.98,76778.41,0.0,0.91113,6e-05,11.17293]
[1776500347836,41.98,76777.98,0.0,0.91111,6e-05,11.17542]
[1776500347947,41.98,76778.27,0.0,0.91112,6e-05,11.17428]
[1776500351552,41.99,76774.2,0.0,0.91088,6e-05,11.19565]
[1776500351700,41.99,76774.2,0.0,0.91088,6e-05,11.19565]
[1776500351953,41.99,76775.27,0.0,0.91094,6e-05,11.19087]
[1776500352197,41.99,76775.27,0.0,0.91094,6e-05,11.19087]
[1776500352238,41.99,76775.37,0.0,0.91094,6e-05,11.19037]
[1776500355624,41.99,76777.5,0.0,0.91105,6e-05,11.18029]
[1776500355699,41.99,76777.5,0.0,0.91105,6e-05,11.18029]
[1776500356971,41.99,76788.96,0.0,0.91167,5e-05,11.12385]
[1776500357979,41.99,76797.58,0.0,0.91214,5e-05,11.08113]
[1776500358986,41.99,76805.09,0.0,0.91255,5e-05,11.04409]
[1776500361000,41.99,76809.53,0.0,0.91278,5e-05,11.02267]
[1776500363014,42.0,76821.11,0.0,0.9134,5e-05,10.96562]
[1776500364021,42.0,76828.26,0.0,0.91378,5e-05,10.93039]
[1776500365028,42.0,76834.28,0.0,0.9141,5e-05,10.90086]
[1776500367042,42.0,76845.86,0.0,0.91471,5e-05,10.84433]
[1776500368048,42.0,76861.29,0.0,0.91553,5e-05,10.76859]
[1776500369056,42.0,76878.43,0.0,0.91643,5e-05,10.68482]
[1776500370063,42.0,76879.36,0.0,0.91647,5e-05,10.68099]
[1776500375097,42.01,76876.68,0.0,0.91632,5e-05,10.69427]
[1776500378728,42.01,76877.41,0.0,0.91634,5e-05,10.6921]
[1776500378947,42.02,76877.98,0.0,0.91635,5e-05,10.69072]
[1776500381661,42.02,76882.48,0.0,0.91658,5e-05,10.66934]
[1776500381695,42.02,76882.48,0.0,0.91658,5e-05,10.66934]
[1776500381762,42.02,76884.62,0.0,0.91668,5e-05,10.66033]
[1776500382946,42.02,76884.91,0.0,0.9167,5e-05,10.6589]
[1776500386750,42.03,76877.66,0.0,0.91629,5e-05,10.69667]
[1776500392216,42.04,76881.42,0.0,0.91644,5e-05,10.68297]
[1776500394574,42.04,76881.81,0.0,0.91645,5e-05,10.68174]
[1776500394709,42.04,76881.81,0.0,0.91645,5e-05,10.68174]
[1776500394804,42.04,76878.94,0.0,0.91629,5e-05,10.6972]
[1776500396904,42.04,76878.04,0.0,0.91624,5e-05,10.70162]
[1776500396944,42.04,76877.81,0.0,0.91622,5e-05,10.70341]
[1776500399842,42.04,76877.82,0.0,0.91621,5e-05,10.70467]
[1776500399946,42.05,76878.94,0.0,0.91625,5e-05,10.70047]
[1776500400211,42.05,76878.94,0.0,0.91625,5e-05,10.70047]
[1776500400446,42.05,76878.94,0.0,0.91625,5e-05,10.70047]
[1776500400541,42.05,76876.11,0.0,0.91611,5e-05,10.71438]
[1776500403300,42.05,76869.75,0.0,0.91575,5e-05,10.74752]
[1776500404561,42.05,76869.75,0.0,0.91575,5e-05,10.74752]
[1776500404695,42.05,76869.75,0.0,0.91575,5e-05,10.74752]
[1776500409342,42.06,76859.59,0.0,0.91517,5e-05,10.80159]
[1776500411006,42.06,76859.12,0.0,0.91514,5e-05,10.8044]
[1776500411201,42.06,76859.12,0.0,0.91514,5e-05,10.8044]
[1776500411609,42.06,76859.12,0.0,0.91514,5e-05,10.8044]
[1776500411692,42.06,76859.12,0.0,0.91514,5e-05,10.8044]
[1776500411790,42.06,76859.16,0.0,0.91513,5e-05,10.80517]
[1776500415959,42.07,76857.81,0.0,0.91504,5e-05,10.81329]
[1776500416194,42.07,76857.81,0.0,0.91504,5e-05,10.81329]
[1776500422437,42.07,76860.79,0.0,0.91517,5e-05,10.80197]
[1776500422969,42.07,76860.79,0.0,0.91517,5e-05,10.80197]
[1776500423198,42.07,76860.79,0.0,0.91517,5e-05,10.80197]
[1776500423802,42.07,76860.79,0.0,0.91517,5e-05,10.80197]
[1776500423903,42.08,76862.46,0.0,0.91525,5e-05,10.79472]
[1776500423941,42.08,76862.46,0.0,0.91525,5e-05,10.79472]
[1776500426329,42.08,76863.02,0.0,0.91527,5e-05,10.79247]
[1776500426442,42.08,76863.02,0.0,0.91527,5e-05,10.79247]
[1776500426464,42.08,76867.95,0.0,0.91553,5e-05,10.76869]
[1776500429651,42.08,76869.5,0.0,0.9156,5e-05,10.76212]
[1776500429699,42.08,76869.5,0.0,0.9156,5e-05,10.76212]
[1776500429790,42.08,76868.75,0.0,0.91555,5e-05,10.76692]
[1776500434249,42.09,76869.96,0.0,0.91562,5e-05,10.75906]
[1776500434442,42.09,76869.96,0.0,0.91562,5e-05,10.75906]
[1776500436920,42.09,76870.55,0.0,0.91564,5e-05,10.75725]
[1776500436936,42.09,76870.55,0.0,0.91564,5e-05,10.75725]
[1776500438688,42.09,76878.63,0.0,0.91605,5e-05,10.71864]
[1776500438792,42.09,76881.73,0.0,0.9162,5e-05,10.70461]
[1776500438952,42.09,76881.73,0.0,0.9162,5e-05,10.70461]
[1776500444348,42.1,76877.0,0.0,0.91593,5e-05,10.73035]
[1776500444445,42.1,76877.0,0.0,0.91593,5e-05,10.73035]
[1776500448874,42.1,76876.21,0.0,0.91586,5e-05,10.7371]
[1776500448946,42.1,76876.21,0.0,0.91586,5e-05,10.7371]
[1776500448925,42.11,76876.21,0.0,0.91585,5e-05,10.73766]
[1776500450624,42.11,76878.88,0.0,0.91598,5e-05,10.7251]
[1776500450695,42.11,76878.88,0.0,0.91598,5e-05,10.7251]
[1776500454462,42.11,76877.45,0.0,0.91589,5e-05,10.73441]
[1776500454700,42.11,76877.45,0.0,0.91589,5e-05,10.73441]
[1776500454718,42.11,76876.84,0.0,0.91585,5e-05,10.73796]
[1776500455428,42.11,76876.84,0.0,0.91585,5e-05,10.73796]
[1776500455443,42.11,76876.84,0.0,0.91585,5e-05,10.73796]
[1776500460704,42.12,76874.98,0.0,0.91572,5e-05,10.75031]
[1776500461892,42.12,76874.98,0.0,0.91572,5e-05,10.75031]
[1776500461932,42.12,76843.5,0.0,0.91404,5e-05,10.90554]
[1776500462726,42.12,76813.36,0.0,0.91241,5e-05,11.05565]
[1776500463733,42.12,76805.17,0.0,0.91196,5e-05,11.09705]
[1776500464740,42.12,76805.99,0.0,0.912,5e-05,11.09332]
[1776500465317,42.12,76805.99,0.0,0.912,5e-05,11.09332]
[1776500467761,42.12,76797.97,0.0,0.91155,5e-05,11.13421]
[1776500471389,42.13,76793.84,0.0,0.91131,5e-05,11.15559]
[1776500471812,42.13,76773.82,0.0,0.91021,6e-05,11.25609]
[1776500472842,42.13,76766.55,0.0,0.9098,6e-05,11.29313]
[1776500473849,42.13,76768.11,0.0,0.90988,6e-05,11.28601]
[1776500474776,42.13,76768.11,0.0,0.90988,6e-05,11.28601]
[1776500479890,42.13,76769.75,0.0,0.90995,6e-05,11.27986]
[1776500484919,42.14,76770.75,0.0,0.90999,6e-05,11.276]
[1776500484941,42.14,76770.75,0.0,0.90999,6e-05,11.276]
[1776500486682,42.14,76769.84,0.0,0.90992,6e-05,11.28175]
[1776500486938,42.14,76769.84,0.0,0.90992,6e-05,11.28175]
[1776500486940,42.14,76769.61,0.0,0.90991,6e-05,11.2833]
[1776500489944,42.14,76769.25,0.0,0.90988,6e-05,11.2859]
[1776500492982,42.14,76778.15,0.0,0.91038,6e-05,11.23909]
[1776500493733,42.14,76778.15,0.0,0.91038,6e-05,11.23909]
[1776500499025,42.15,76774.02,0.0,0.91013,6e-05,11.26151]
[1776500501107,42.15,76770.23,0.0,0.90992,6e-05,11.2814]
[1776500501200,42.15,76770.23,0.0,0.90992,6e-05,11.2814]
[1776500502046,42.15,76761.31,0.0,0.90941,6e-05,11.32664]
[1776500502220,42.15,76761.31,0.0,0.90941,6e-05,11.32664]
[1776500502438,42.15,76761.31,0.0,0.90941,6e-05,11.32664]
[1776500504060,42.15,76757.21,0.0,0.90918,6e-05,11.34796]
[1776500505536,42.15,76757.21,0.0,0.90918,6e-05,11.34796]
[1776500507081,42.15,76750.61,0.0,0.9088,6e-05,11.38216]
[1776500508984,42.15,76750.61,0.0,0.9088,6e-05,11.38216]
[1776500509677,42.16,76749.44,0.0,0.90873,6e-05,11.38835]
[1776500509700,42.16,76749.61,0.0,0.90874,6e-05,11.38777]
[1776500511109,42.16,76744.93,0.0,0.90847,6e-05,11.41191]
[1776500513978,42.16,76744.93,0.0,0.90847,6e-05,11.41191]
[1776500514204,42.16,76744.94,0.0,0.90846,6e-05,11.4126]
[1776500515735,42.16,76748.32,0.0,0.90865,6e-05,11.39556]
[1776500515943,42.16,76748.32,0.0,0.90865,6e-05,11.39556]
[1776500516045,42.16,76749.33,0.0,0.9087,6e-05,11.39104]
[1776500518158,42.16,76755.03,0.0,0.90901,6e-05,11.36293]
[1776500519570,42.16,76755.03,0.0,0.90901,6e-05,11.36293]
[1776500519700,42.16,76755.03,0.0,0.90901,6e-05,11.36293]
[1776500519760,42.16,76760.66,0.0,0.90932,6e-05,11.33495]
[1776500520173,42.16,76767.45,0.0,0.9097,6e-05,11.3012]
[1776500522869,42.16,76767.98,0.0,0.90972,6e-05,11.29898]
[1776500522934,42.16,76767.98,0.0,0.90972,6e-05,11.29898]
[1776500523193,42.17,76775.42,0.0,0.91013,6e-05,11.26238]
[1776500524522,42.17,76775.42,0.0,0.91013,6e-05,11.26238]
[1776500524696,42.17,76775.42,0.0,0.91013,6e-05,11.26238]
[1776500524747,42.17,76777.43,0.0,0.91024,6e-05,11.25264]
[1776500527259,42.17,76775.58,0.0,0.91012,6e-05,11.26294]
[1776500527436,42.17,76775.58,0.0,0.91012,6e-05,11.26294]
[1776500530912,42.17,76778.0,0.0,0.91024,6e-05,11.25229]
[1776500532404,42.17,76780.08,0.0,0.91034,6e-05,11.24289]
[1776500532442,42.17,76780.08,0.0,0.91034,6e-05,11.24289]
[1776500532455,42.17,76783.45,0.0,0.91052,6e-05,11.22653]
[1776500538299,42.18,76782.59,0.0,0.91044,6e-05,11.23406]
[1776500542327,42.19,76788.46,0.0,0.91074,6e-05,11.2068]
[1776500544212,42.19,76789.26,0.0,0.91079,6e-05,11.20307]
[1776500544444,42.19,76789.26,0.0,0.91079,6e-05,11.20307]
[1776500546012,42.19,76788.97,0.0,0.91077,6e-05,11.20478]
[1776500546354,42.19,76770.62,0.0,0.90974,6e-05,11.29752]
[1776500547362,42.19,76752.36,0.0,0.90872,6e-05,11.38973]
[1776500548369,42.19,76755.45,0.0,0.90889,6e-05,11.37444]
[1776500549582,42.19,76755.45,0.0,0.90889,6e-05,11.37444]
[1776500554672,42.19,76758.82,0.0,0.90909,6e-05,11.35534]
[1776500555421,42.19,76740.77,0.0,0.90807,6e-05,11.44659]
[1776500556428,42.2,76728.94,0.0,0.9074,6e-05,11.50684]
[1776500557435,42.2,76727.97,0.0,0.90734,6e-05,11.51182]
[1776500558196,42.2,76727.97,0.0,0.90734,6e-05,11.51182]
[1776500558301,42.2,76727.97,0.0,0.90734,6e-05,11.51182]
[1776500560442,42.2,76724.75,0.0,0.90715,6e-05,11.5286]
[1776500564605,42.2,76729.21,0.0,0.9074,6e-05,11.50627]
[1776500565503,42.2,76718.6,0.0,0.9068,6e-05,11.56011]
[1776500566510,42.2,76713.58,0.0,0.90651,6e-05,11.58555]
[1776500568408,42.2,76713.28,0.0,0.9065,6e-05,11.58702]
[1776500570538,42.2,76719.11,0.0,0.90683,6e-05,11.55745]
[1776500571856,42.2,76719.11,0.0,0.90683,6e-05,11.55745]
[1776500571936,42.2,76719.11,0.0,0.90683,6e-05,11.55745]
[1776500577054,42.2,76724.4,0.0,0.90713,6e-05,11.53096]
[1776500577189,42.2,76723.17,0.0,0.90706,6e-05,11.53724]
[1776500582047,42.2,76721.56,0.0,0.90696,6e-05,11.54558]
[1776500582621,42.2,76710.57,0.0,0.90634,6e-05,11.60135]
[1776500583629,42.2,76703.44,0.0,0.90593,6e-05,11.6375]
[1776500585698,42.2,76700.33,0.0,0.90575,6e-05,11.65319]
[1776500592629,42.2,76705.29,0.0,0.90604,6e-05,11.62761]
[1776500592701,42.2,76705.29,0.0,0.90604,6e-05,11.62761]
[1776500592798,42.2,76706.02,0.0,0.90608,6e-05,11.62408]
[1776500594329,42.2,76706.41,0.0,0.9061,6e-05,11.62228]
[1776500594437,42.2,76706.41,0.0,0.9061,6e-05,11.62228]
[1776500597534,42.2,76710.61,0.0,0.90633,6e-05,11.60153]
[1776500597705,42.2,76710.61,0.0,0.90633,6e-05,11.60153]
[1776500597886,42.2,76710.61,0.0,0.90633,6e-05,11.60153]
[1776500597941,42.2,76710.61,0.0,0.90633,6e-05,11.60153]
[1776500598039,42.2,76711.09,0.0,0.90636,6e-05,11.59954]
[1776500600750,42.2,76716.27,0.0,0.90665,6e-05,11.57321]
[1776500602261,42.2,76720.03,0.0,0.90687,6e-05,11.55415]
[1776500602443,42.2,76720.03,0.0,0.90687,6e-05,11.55415]
[1776500602765,42.2,76721.42,0.0,0.90695,6e-05,11.54713]
[1776500603244,42.2,76721.42,0.0,0.90695,6e-05,11.54713]
[1776500603439,42.2,76721.42,0.0,0.90695,6e-05,11.54713]
[1776500609167,42.2,76719.81,0.0,0.90685,6e-05,11.55537]
[1776500608807,42.2,76698.45,0.0,0.90563,6e-05,11.66381]
[1776500609814,42.2,76674.44,0.0,0.90424,6e-05,11.78631]
[1776500610821,42.2,76669.58,0.0,0.90396,6e-05,11.81136]
[1776500612432,42.2,76669.2,0.0,0.90396,6e-05,11.80983]
[1776500617870,42.2,76674.87,0.0,0.90428,6e-05,11.78188]
[1776500618878,42.2,76680.19,0.0,0.90458,6e-05,11.75489]
[1776500620891,42.2,76681.02,0.0,0.90463,6e-05,11.75113]
[1776500621900,42.2,76681.02,0.0,0.90463,6e-05,11.75113]
[1776500621950,42.2,76681.02,0.0,0.90463,6e-05,11.75113]
[1776500621951,42.21,76681.11,0.0,0.90463,6e-05,11.75094]
[1776500623061,42.21,76681.11,0.0,0.90463,6e-05,11.75094]
[1776500623196,42.21,76681.11,0.0,0.90463,6e-05,11.75094]
[1776500624919,42.21,76675.72,0.0,0.90431,6e-05,11.77923]
[1776500627940,42.21,76681.62,0.0,0.90464,6e-05,11.7498]
[1776500628218,42.21,76681.62,0.0,0.90464,6e-05,11.7498]
[1776500628443,42.21,76681.62,0.0,0.90464,6e-05,11.7498]
[1776500628909,42.21,76681.62,0.0,0.90464,6e-05,11.7498]
[1776500628938,42.21,76681.62,0.0,0.90464,6e-05,11.7498]
[1776500628947,42.21,76681.44,0.0,0.90463,6e-05,11.75097]
[1776500631531,42.21,76678.32,0.0,0.90444,6e-05,11.76741]
[1776500631968,42.21,76677.02,0.0,0.90436,6e-05,11.7743]
[1776500632883,42.21,76677.02,0.0,0.90436,6e-05,11.7743]
[1776500634995,42.21,76679.34,0.0,0.90449,6e-05,11.76291]
[1776500635997,42.21,76689.45,0.0,0.90507,6e-05,11.71184]
[1776500637003,42.21,76694.16,0.0,0.90534,6e-05,11.68793]
[1776500639017,42.21,76699.69,0.0,0.90566,6e-05,11.65978]
[1776500640869,42.21,76703.43,0.0,0.90588,6e-05,11.64063]
[1776500640942,42.21,76703.43,0.0,0.90588,6e-05,11.64063]
[1776500641031,42.21,76704.97,0.0,0.90597,6e-05,11.6327]
[1776500642376,42.21,76707.22,0.0,0.9061,6e-05,11.62093]
[1776500642437,42.21,76707.22,0.0,0.9061,6e-05,11.62093]
[1776500645060,42.21,76712.86,0.0,0.90643,6e-05,11.59188]
[1776500647042,42.21,76716.6,0.0,0.90664,6e-05,11.57281]
[1776500647213,42.21,76716.6,0.0,0.90664,6e-05,11.57281]
[1776500647073,42.21,76717.92,0.0,0.90672,6e-05,11.56604]
[1776500647846,42.21,76717.92,0.0,0.90672,6e-05,11.56604]
[1776500647936,42.21,76717.92,0.0,0.90672,6e-05,11.56604]
[1776500652204,42.21,76716.11,0.0,0.90662,6e-05,11.5749]
[1776500652439,42.21,76716.18,0.0,0.90662,6e-05,11.57446]
[1776500653121,42.21,76716.98,0.0,0.90667,6e-05,11.57031]
[1776500657535,42.21,76714.66,0.0,0.90654,6e-05,11.58169]
[1776500657696,42.21,76714.66,0.0,0.90654,6e-05,11.58169]
[1776500663191,42.21,76715.82,0.0,0.90662,6e-05,11.57519]
[1776500665853,42.21,76717.06,0.0,0.90669,6e-05,11.56869]
[1776500665954,42.21,76717.06,0.0,0.90669,6e-05,11.56869]
[1776500666211,42.21,76716.86,0.0,0.90668,6e-05,11.56961]
[1776500666674,42.21,76716.86,0.0,0.90668,6e-05,11.56961]
[1776500666693,42.21,76716.86,0.0,0.90668,6e-05,11.56961]
[1776500670241,42.21,76708.46,0.0,0.9062,6e-05,11.61191]
[1776500671248,42.21,76697.36,0.0,0.90559,6e-05,11.66459]
[1776500673248,42.21,76697.36,0.0,0.90559,6e-05,11.66459]
[1776500672255,42.21,76698.62,0.0,0.90567,6e-05,11.65802]
[1776500673834,42.21,76698.62,0.0,0.90567,6e-05,11.65802]
[1776500673877,42.2,76699.36,0.0,0.90571,6e-05,11.6541]
[1776500674804,42.2,76699.36,0.0,0.90571,6e-05,11.6541]
[1776500674956,42.2,76699.36,0.0,0.90571,6e-05,11.6541]
[1776500680310,42.2,76698.21,0.0,0.90565,6e-05,11.65893]
[1776500682325,42.2,76703.49,0.0,0.90596,6e-05,11.63179]
[1776500683332,42.2,76712.39,0.0,0.90647,6e-05,11.58648]
[1776500684289,42.2,76712.39,0.0,0.90647,6e-05,11.58648]
[1776500684447,42.2,76712.39,0.0,0.90647,6e-05,11.58648]
[1776500684504,42.2,76716.5,0.0,0.90671,6e-05,11.56558]
[1776500685566,42.2,76716.5,0.0,0.90671,6e-05,11.56558]
[1776500685697,42.2,76716.5,0.0,0.90671,6e-05,11.56558]
[1776500691388,42.2,76714.44,0.0,0.90659,6e-05,11.57572]
[1776500693974,42.2,76717.89,0.0,0.90679,6e-05,11.55818]
[1776500694202,42.2,76717.89,0.0,0.90679,6e-05,11.55818]
[1776500694125,42.2,76718.21,0.0,0.90681,6e-05,11.55651]
[1776500694744,42.2,76718.21,0.0,0.90681,6e-05,11.55651]
[1776500694949,42.2,76718.21,0.0,0.90681,6e-05,11.55651]
[1776500695038,42.2,76715.97,0.0,0.90668,6e-05,11.56786]
[1776500699652,42.2,76715.75,0.0,0.90667,6e-05,11.56878]
[1776500699695,42.2,76715.75,0.0,0.90667,6e-05,11.56878]
[1776500699790,42.2,76717.18,0.0,0.90675,6e-05,11.56148]
[1776500700652,42.2,76717.18,0.0,0.90675,6e-05,11.56148]
[1776500700694,42.2,76717.18,0.0,0.90675,6e-05,11.56148]
[1776500705579,42.2,76715.02,0.0,0.90663,6e-05,11.57212]
[1776500705710,42.2,76715.02,0.0,0.90663,6e-05,11.57212]
[1776500705726,42.2,76715.79,0.0,0.90668,6e-05,11.56815]
[1776500706382,42.2,76715.79,0.0,0.90668,6e-05,11.56815]
[1776500706443,42.2,76715.79,0.0,0.90668,6e-05,11.56815]
[1776500711530,42.2,76715.75,0.0,0.90668,6e-05,11.56801]
[1776500713609,42.2,76715.47,0.0,0.90666,6e-05,11.56937]
[1776500713706,42.2,76715.47,0.0,0.90666,6e-05,11.56937]
[1776500713862,42.2,76715.54,0.0,0.90667,6e-05,11.56895]
[1776500715037,42.2,76715.54,0.0,0.90667,6e-05,11.56895]
[1776500715194,42.2,76715.54,0.0,0.90667,6e-05,11.56895]
[1776500717520,42.2,76719.2,0.0,0.90688,6e-05,11.55025]
[1776500717700,42.2,76719.2,0.0,0.90688,6e-05,11.55025]
[1776500717736,42.2,76719.58,0.0,0.9069,6e-05,11.54829]
[1776500720477,42.2,76722.89,0.0,0.90709,6e-05,11.53147]
[1776500720699,42.2,76722.89,0.0,0.90709,6e-05,11.53147]
[1776500726659,42.2,76726.22,0.0,0.90728,6e-05,11.5148]
[1776500726691,42.2,76726.22,0.0,0.90728,6e-05,11.5148]
[1776500726709,42.2,76726.28,0.0,0.90728,6e-05,11.51455]
[1776500728097,42.2,76726.28,0.0,0.90728,6e-05,11.51455]
[1776500728198,42.2,76726.28,0.0,0.90728,6e-05,11.51455]
[1776500733684,42.2,76725.63,0.0,0.90726,6e-05,11.51472]
[1776500735801,42.2,76725.6,0.0,0.90726,6e-05,11.51495]
[1776500735940,42.2,76725.6,0.0,0.90726,6e-05,11.51495]
[1776500736039,42.2,76725.05,0.0,0.90723,6e-05,11.51781]
[1776500737056,42.2,76725.05,0.0,0.90723,6e-05,11.51781]
[1776500737192,42.2,76725.05,0.0,0.90723,6e-05,11.51781]
[1776500740733,42.2,76728.55,0.0,0.90742,6e-05,11.50058]
[1776500743312,42.2,76729.35,0.0,0.90746,6e-05,11.49665]
[1776500743438,42.2,76729.35,0.0,0.90746,6e-05,11.49665]
[1776500744290,42.2,76729.35,0.0,0.90746,6e-05,11.49665]
[1776500744300,42.2,76729.46,0.0,0.90747,6e-05,11.49647]
[1776500744445,42.2,76729.46,0.0,0.90747,6e-05,11.49647]
[1776500749796,42.2,76730.66,0.0,0.90753,6e-05,11.49108]
[1776500751342,42.2,76730.66,0.0,0.90753,6e-05,11.49108]
[1776500751436,42.2,76730.66,0.0,0.90753,6e-05,11.49108]
[1776500751810,42.2,76730.91,0.0,0.90754,6e-05,11.4901]
[1776500752402,42.2,76730.91,0.0,0.90754,6e-05,11.4901]
[1776500752445,42.2,76730.91,0.0,0.90754,6e-05,11.4901]
[1776500758150,42.21,76731.46,0.0,0.90756,6e-05,11.48807]
[1776500758187,42.21,76731.46,0.0,0.90756,6e-05,11.48807]
[1776500758251,42.21,76731.46,0.0,0.90756,6e-05,11.48838]
[1776500759263,42.21,76731.46,0.0,0.90756,6e-05,11.48838]
[1776500759461,42.21,76732.93,0.0,0.90764,6e-05,11.48112]
[1776500764901,42.21,76727.79,0.0,0.90734,6e-05,11.50782]
[1776500765907,42.21,76724.31,0.0,0.90714,6e-05,11.52553]
[1776500766485,42.21,76724.31,0.0,0.90714,6e-05,11.52553]
[1776500766708,42.21,76724.31,0.0,0.90714,6e-05,11.52553]
[1776500770943,42.21,76718.57,0.0,0.90681,6e-05,11.55483]
[1776500773030,42.21,76718.07,0.0,0.90678,6e-05,11.55738]
[1776500773206,42.21,76718.07,0.0,0.90678,6e-05,11.55738]
[1776500774188,42.21,76716.29,0.0,0.90668,6e-05,11.5664]
[1776500780020,42.21,76714.23,0.0,0.90657,6e-05,11.57667]
[1776500783030,42.21,76710.16,0.0,0.90634,6e-05,11.59721]
[1776500784036,42.21,76704.89,0.0,0.90604,6e-05,11.62391]
[1776500785072,42.21,76704.89,0.0,0.90604,6e-05,11.62391]
[1776500785212,42.21,76704.89,0.0,0.90604,6e-05,11.62391]
[1776500785313,42.21,76697.67,0.0,0.90562,6e-05,11.66041]
[1776500789598,42.21,76695.99,0.0,0.90553,6e-05,11.66848]
[1776500789699,42.21,76695.99,0.0,0.90553,6e-05,11.66848]
[1776500795115,42.2,76695.66,0.0,0.90555,6e-05,11.6655]
[1776500798839,42.2,76694.48,0.0,0.90549,6e-05,11.67102]
[1776500798959,42.2,76694.48,0.0,0.90549,6e-05,11.67102]
[1776500800150,42.2,76688.88,0.0,0.90517,6e-05,11.69919]
[1776500801665,42.2,76690.24,0.0,0.90525,6e-05,11.69211]
[1776500801699,42.2,76690.24,0.0,0.90525,6e-05,11.69211]
[1776500802164,42.2,76693.58,0.0,0.90544,6e-05,11.6749]
[1776500806937,42.2,76695.45,0.0,0.90556,6e-05,11.66457]
[1776500807195,42.2,76695.45,0.0,0.90556,6e-05,11.66457]
[1776500808209,42.2,76701.51,0.0,0.90591,6e-05,11.63362]
[1776500809216,42.2,76706.1,0.0,0.90617,6e-05,11.61017]
[1776500810231,42.2,76706.1,0.0,0.90617,6e-05,11.61017]
[1776500810291,42.2,76711.03,0.0,0.90646,6e-05,11.585]
[1776500810444,42.2,76711.03,0.0,0.90646,6e-05,11.585]
[1776500815957,42.2,76708.68,0.0,0.90632,6e-05,11.59677]
[1776500816206,42.2,76708.68,0.0,0.90632,6e-05,11.59677]
[1776500818279,42.2,76704.77,0.0,0.9061,6e-05,11.61645]
[1776500819751,42.2,76705.3,0.0,0.90613,6e-05,11.61368]
[1776500819949,42.2,76705.3,0.0,0.90613,6e-05,11.61368]
[1776500820293,42.2,76701.34,0.0,0.90591,6e-05,11.63373]
[1776500823239,42.2,76699.4,0.0,0.9058,6e-05,11.64337]
[1776500823447,42.2,76697.08,0.0,0.90567,6e-05,11.65504]
[1776500827240,42.2,76694.59,0.0,0.90553,6e-05,11.66728]
[1776500827447,42.2,76696.31,0.0,0.90563,6e-05,11.65837]
[1776500828348,42.2,76692.44,0.0,0.90541,6e-05,11.67792]
[1776500829356,42.2,76686.9,0.0,0.90509,6e-05,11.70596]
[1776500830363,42.2,76683.23,0.0,0.90488,6e-05,11.72445]
[1776500831290,42.2,76683.23,0.0,0.90488,6e-05,11.72445]
[1776500831439,42.19,76682.64,0.0,0.90485,6e-05,11.72721]
[1776500832377,42.19,76689.1,0.0,0.90522,6e-05,11.69404]
[1776500833113,42.19,76689.1,0.0,0.90522,6e-05,11.69404]
[1776500833198,42.19,76689.1,0.0,0.90522,6e-05,11.69404]
[1776500833384,42.19,76694.6,0.0,0.90554,6e-05,11.66584]
[1776500839425,42.19,76695.92,0.0,0.90563,6e-05,11.65826]
[1776500840598,42.19,76695.92,0.0,0.90563,6e-05,11.65826]
[1776500840696,42.19,76695.92,0.0,0.90563,6e-05,11.65826]
[1776500842449,42.19,76700.69,0.0,0.90591,6e-05,11.63365]
[1776500847485,42.19,76704.75,0.0,0.90614,6e-05,11.61259]
[1776500848469,42.19,76704.75,0.0,0.90614,6e-05,11.61259]
[1776500848696,42.19,76704.75,0.0,0.90614,6e-05,11.61259]
[1776500853253,42.19,76707.83,0.0,0.90632,6e-05,11.59682]
[1776500853443,42.19,76709.68,0.0,0.90645,6e-05,11.58372]
[1776500858562,42.19,76711.23,0.0,0.90654,6e-05,11.57586]
[1776500860430,42.19,76711.23,0.0,0.90654,6e-05,11.57586]
[1776500860693,42.19,76711.27,0.0,0.90654,6e-05,11.57567]
[1776500864604,42.19,76714.85,0.0,0.90675,6e-05,11.55756]
[1776500865659,42.19,76714.85,0.0,0.90675,6e-05,11.55756]
[1776500865690,42.19,76714.85,0.0,0.90675,6e-05,11.55756]
[1776500872472,42.19,76714.75,0.0,0.90674,6e-05,11.55826]
[1776500872700,42.19,76714.75,0.0,0.90674,6e-05,11.55826]
[1776500878707,42.19,76712.5,0.0,0.90661,6e-05,11.56975]
[1776500884020,42.19,76711.55,0.0,0.90656,6e-05,11.57455]
[1776500884201,42.19,76711.55,0.0,0.90656,6e-05,11.57455]
[1776500884225,42.19,76718.3,0.0,0.90694,6e-05,11.54032]
[1776500884750,42.19,76724.71,0.0,0.90731,6e-05,11.50786]
[1776500886764,42.19,76733.16,0.0,0.90778,6e-05,11.46525]
[1776500887916,42.19,76733.16,0.0,0.90778,6e-05,11.46525]
[1776500887938,42.19,76733.16,0.0,0.90778,6e-05,11.46525]
[1776500890792,42.19,76744.13,0.0,0.9084,6e-05,11.41047]
[1776500891987,42.19,76744.13,0.0,0.9084,6e-05,11.41047]
[1776500892201,42.19,76744.13,0.0,0.9084,6e-05,11.41047]
[1776500896998,42.19,76743.3,0.0,0.90834,6e-05,11.4157]
[1776500897001,42.19,76743.3,0.0,0.90834,6e-05,11.4157]
[1776500897196,42.19,76743.3,0.0,0.90834,6e-05,11.4157]
[1776500899956,42.2,76740.44,0.0,0.90817,6e-05,11.43065]
[1776500899993,42.2,76739.73,0.0,0.90813,6e-05,11.43438]
[1776500904393,42.2,76739.6,0.0,0.90812,6e-05,11.43548]
[1776500909926,42.2,76736.87,0.0,0.90795,6e-05,11.45019]
[1776500910542,42.2,76736.87,0.0,0.90795,6e-05,11.45019]
[1776500910698,42.2,76736.87,0.0,0.90795,6e-05,11.45019]
[1776500910933,42.2,76736.3,0.0,0.90792,6e-05,11.4532]
[1776500912947,42.2,76729.96,0.0,0.90758,6e-05,11.48185]
[1776500913954,42.2,76723.2,0.0,0.9072,6e-05,11.51611]
[1776500916312,42.2,76721.81,0.0,0.90712,6e-05,11.52317]
[1776500921483,42.2,76718.96,0.0,0.90696,6e-05,11.53765]
[1776500921327,42.2,76711.19,0.0,0.90652,6e-05,11.57695]
[1776500922453,42.2,76711.19,0.0,0.90652,6e-05,11.57695]
[1776500923018,42.2,76719.08,0.0,0.90697,6e-05,11.53688]
[1776500924027,42.2,76724.72,0.0,0.90729,6e-05,11.50832]
[1776500925529,42.2,76725.02,0.0,0.9073,6e-05,11.50683]
[1776500925694,42.2,76725.02,0.0,0.9073,6e-05,11.50683]
[1776500926039,42.2,76723.92,0.0,0.90724,6e-05,11.51243]
[1776500926905,42.2,76723.92,0.0,0.90724,6e-05,11.51243]
[1776500926940,42.2,76723.92,0.0,0.90724,6e-05,11.51243]
[1776500931422,42.2,76722.92,0.0,0.90718,6e-05,11.51752]
[1776500931441,42.2,76722.92,0.0,0.90718,6e-05,11.51752]
[1776500931521,42.2,76725.46,0.0,0.90733,6e-05,11.50472]
[1776500935101,42.2,76731.49,0.0,0.90767,6e-05,11.47436]
[1776500937734,42.2,76731.01,0.0,0.90764,6e-05,11.47693]
[1776500937735,42.2,76731.01,0.0,0.90764,6e-05,11.47693]
[1776500937937,42.2,76731.01,0.0,0.90764,6e-05,11.47693]
[1776500938123,42.2,76734.31,0.0,0.90782,6e-05,11.46033]
[1776500943158,42.2,76739.33,0.0,0.9081,6e-05,11.43523]
[1776500943816,42.2,76739.33,0.0,0.9081,6e-05,11.43523]
[1776500943820,42.2,76739.33,0.0,0.9081,6e-05,11.43523]
[1776500943939,42.2,76739.33,0.0,0.9081,6e-05,11.43523]
[1776500944165,42.2,76739.84,0.0,0.90813,6e-05,11.43254]
[1776500949013,42.2,76738.47,0.0,0.90806,6e-05,11.43901]
[1776500949077,42.2,76738.47,0.0,0.90806,6e-05,11.43901]
[1776500949194,42.2,76738.47,0.0,0.90806,6e-05,11.43901]
[1776500949200,42.2,76738.43,0.0,0.90806,6e-05,11.4391]
[1776500954213,42.2,76739.55,0.0,0.90812,6e-05,11.43395]
[1776500954273,42.2,76739.55,0.0,0.90812,6e-05,11.43395]
[1776500954442,42.2,76739.55,0.0,0.90812,6e-05,11.43395]
[1776500954374,42.2,76740.73,0.0,0.90818,6e-05,11.42826]
[1776500960278,42.2,76740.95,0.0,0.90819,6e-05,11.42788]
[1776500960650,42.2,76740.95,0.0,0.90819,6e-05,11.42788]
[1776500960693,42.2,76740.95,0.0,0.90819,6e-05,11.42788]
[1776500960941,42.2,76740.95,0.0,0.90819,6e-05,11.42788]
[1776500961285,42.2,76740.3,0.0,0.90815,6e-05,11.43131]
[1776500966320,42.2,76741.73,0.0,0.90822,6e-05,11.42484]
[1776500967888,42.2,76738.65,0.0,0.90805,6e-05,11.44054]
[1776500967930,42.2,76738.65,0.0,0.90805,6e-05,11.44054]
[1776500967939,42.2,76738.65,0.0,0.90805,6e-05,11.44054]
[1776500968334,42.21,76737.73,0.0,0.90799,6e-05,11.44534]
[1776500972117,42.21,76740.12,0.0,0.90815,6e-05,11.43005]
[1776500972205,42.21,76740.12,0.0,0.90815,6e-05,11.43005]
[1776500972256,42.21,76740.12,0.0,0.90815,6e-05,11.43005]
[1776500972437,42.21,76740.12,0.0,0.90815,6e-05,11.43005]
[1776500972492,42.21,76738.9,0.0,0.90808,6e-05,11.43649]
[1776500974475,42.21,76731.94,0.0,0.90768,6e-05,11.47188]
[1776500976392,42.21,76726.28,0.0,0.90736,6e-05,11.50058]
[1776500977399,42.21,76720.31,0.0,0.90702,6e-05,11.53088]
[1776500978213,42.21,76720.31,0.0,0.90702,6e-05,11.53088]
[1776500978217,42.21,76720.31,0.0,0.90702,6e-05,11.53088]
[1776500978440,42.21,76720.31,0.0,0.90702,6e-05,11.53088]
[1776500978537,42.21,76717.18,0.0,0.90684,6e-05,11.54679]
[1776500984461,42.21,76717.33,0.0,0.90685,6e-05,11.54589]
[1776500984886,42.21,76717.33,0.0,0.90685,6e-05,11.54589]
[1776500984934,42.21,76717.33,0.0,0.90685,6e-05,11.54589]
[1776500984948,42.21,76717.33,0.0,0.90685,6e-05,11.54589]
[1776500985187,42.21,76717.33,0.0,0.90685,6e-05,11.54589]
[1776500985469,42.21,76718.09,0.0,0.90689,6e-05,11.54202]
[1776500991510,42.21,76719.91,0.0,0.907,6e-05,11.53271]
[1776500992798,42.21,76719.02,0.0,0.90695,6e-05,11.5372]
[1776500992945,42.21,76719.02,0.0,0.90695,6e-05,11.5372]
[1776500998560,42.21,76716.9,0.0,0.90683,6e-05,11.54768]
[1776501002736,42.21,76716.67,0.0,0.90682,6e-05,11.54869]
[1776501002786,42.21,76716.67,0.0,0.90682,6e-05,11.54869]
[1776501002941,42.21,76716.67,0.0,0.90682,6e-05,11.54869]
[1776501002991,42.21,76715.46,0.0,0.90675,6e-05,11.55476]
[1776501010645,42.2,76715.68,0.0,0.90677,6e-05,11.55314]
[1776501014584,42.2,76713.85,0.0,0.90666,6e-05,11.5623]
[1776501014629,42.2,76715.2,0.0,0.90674,6e-05,11.55539]
[1776501014714,42.2,76715.2,0.0,0.90674,6e-05,11.55539]
[1776501014801,42.2,76717.52,0.0,0.90688,6e-05,11.54358]
[1776501015680,42.2,76722.43,0.0,0.90715,6e-05,11.51869]
[1776501017694,42.2,76726.68,0.0,0.9074,6e-05,11.49723]
[1776501019332,42.2,76726.68,0.0,0.9074,6e-05,11.49723]
[1776501019444,42.2,76726.68,0.0,0.9074,6e-05,11.49723]
[1776501019539,42.2,76723.31,0.0,0.90721,6e-05,11.51376]
[1776501021722,42.2,76718.64,0.0,0.90695,6e-05,11.53681]
[1776501026424,42.2,76718.21,0.0,0.90694,6e-05,11.53809]
[1776501026449,42.2,76718.21,0.0,0.90694,6e-05,11.53809]
[1776501026468,42.2,76718.21,0.0,0.90694,6e-05,11.53809]
[1776501026569,42.2,76716.77,0.0,0.90686,6e-05,11.54476]
[1776501026696,42.2,76716.77,0.0,0.90686,6e-05,11.54476]
[1776501029778,42.2,76708.47,0.0,0.9064,6e-05,11.58586]
[1776501031299,42.2,76708.47,0.0,0.9064,6e-05,11.58586]
[1776501031445,42.2,76708.47,0.0,0.9064,6e-05,11.58586]
[1776501031536,42.19,76704.48,0.0,0.9062,6e-05,11.6017]
[1776501032799,42.19,76699.64,0.0,0.90593,6e-05,11.62586]
[1776501036208,42.19,76697.53,0.0,0.90582,6e-05,11.63572]
[1776501036297,42.19,76697.53,0.0,0.90582,6e-05,11.63572]
[1776501036443,42.19,76697.53,0.0,0.90582,6e-05,11.63572]
[1776501036527,42.19,76697.61,0.0,0.90583,6e-05,11.63443]
[1776501041649,42.19,76701.67,0.0,0.90608,6e-05,11.61211]
[1776501041657,42.19,76701.67,0.0,0.90608,6e-05,11.61211]
[1776501041693,42.19,76701.67,0.0,0.90608,6e-05,11.61211]
[1776501041863,42.19,76702.21,0.0,0.90612,6e-05,11.60897]
[1776501044359,42.18,76700.32,0.0,0.90602,6e-05,11.61817]
[1776501044425,42.18,76700.32,0.0,0.90602,6e-05,11.61817]
[1776501044445,42.18,76700.32,0.0,0.90602,6e-05,11.61817]
[1776501044460,42.18,76698.06,0.0,0.9059,6e-05,11.62882]
[1776501047907,42.18,76716.69,0.0,0.90697,6e-05,11.53327]
[1776501048914,42.18,76724.62,0.0,0.90742,6e-05,11.49314]
[1776501050688,42.18,76726.25,0.0,0.90751,6e-05,11.48497]
[1776501050934,42.18,76726.25,0.0,0.90751,6e-05,11.48497]
[1776501050941,42.18,76726.25,0.0,0.90751,6e-05,11.48497]
[1776501051067,42.18,76726.25,0.0,0.90751,6e-05,11.48497]
[1776501051143,42.18,76726.32,0.0,0.90752,6e-05,11.4847]
[1776501056978,42.18,76728.49,0.0,0.90763,6e-05,11.47421]
[1776501057206,42.18,76728.49,0.0,0.90763,6e-05,11.47421]
[1776501060999,42.18,76732.8,0.0,0.90787,6e-05,11.45292]
[1776501061979,42.18,76732.8,0.0,0.90787,6e-05,11.45292]
[1776501062130,42.18,76732.8,0.0,0.90787,6e-05,11.45292]
[1776501062198,42.18,76732.8,0.0,0.90787,6e-05,11.45292]
[1776501062283,42.18,76735.2,0.0,0.90801,6e-05,11.44064]
[1776501064020,42.18,76746.88,0.0,0.90867,6e-05,11.38146]
[1776501065027,42.18,76751.05,0.0,0.90891,6e-05,11.36041]
[1776501065647,42.18,76751.05,0.0,0.90891,6e-05,11.36041]
[1776501065704,42.18,76751.05,0.0,0.90891,6e-05,11.36041]
[1776501066034,42.18,76751.96,0.0,0.90896,6e-05,11.35582]
[1776501068048,42.18,76758.63,0.0,0.90933,6e-05,11.32226]
[1776501069055,42.18,76765.37,0.0,0.90971,6e-05,11.2883]
[1776501071069,42.18,76770.88,0.0,0.91001,6e-05,11.2606]
[1776501072057,42.18,76770.88,0.0,0.91001,6e-05,11.2606]
[1776501072206,42.18,76770.88,0.0,0.91001,6e-05,11.2606]
[1776501073083,42.18,76778.07,0.0,0.91041,6e-05,11.22458]
[1776501074090,42.18,76782.37,0.0,0.91065,6e-05,11.20312]
[1776501076609,42.18,76782.25,0.0,0.91064,6e-05,11.20381]
[1776501076700,42.18,76782.33,0.0,0.91064,6e-05,11.20359]
[1776501077778,42.18,76784.0,0.0,0.91074,6e-05,11.19524]
[1776501077943,42.18,76784.0,0.0,0.91074,6e-05,11.19524]
[1776501078118,42.18,76785.45,0.0,0.91081,6e-05,11.18809]
[1776501080804,42.18,76786.11,0.0,0.91085,6e-05,11.18502]
[1776501080940,42.18,76786.11,0.0,0.91085,6e-05,11.18502]
[1776501085960,42.18,76783.41,0.0,0.91069,6e-05,11.19908]
[1776501086197,42.18,76783.41,0.0,0.91069,6e-05,11.19908]
[1776501086256,42.18,76783.41,0.0,0.91069,6e-05,11.19908]
[1776501086451,42.18,76783.41,0.0,0.91069,6e-05,11.19908]
[1776501086530,42.18,76779.17,0.0,0.91046,6e-05,11.22033]
[1776501092219,42.19,76780.66,0.0,0.91056,6e-05,11.2095]
[1776501093246,42.19,76780.66,0.0,0.91056,6e-05,11.2095]
[1776501093450,42.19,76780.66,0.0,0.91056,6e-05,11.2095]
[1776501097897,42.18,76779.93,0.0,0.91053,6e-05,11.21281]
[1776501097943,42.18,76779.93,0.0,0.91053,6e-05,11.21281]
[1776501098551,42.18,76779.93,0.0,0.91053,6e-05,11.21281]
[1776501098606,42.18,76781.78,0.0,0.91063,6e-05,11.20342]
[1776501098696,42.18,76781.78,0.0,0.91063,6e-05,11.20342]
[1776501102535,42.18,76782.72,0.0,0.91068,6e-05,11.1986]
[1776501102695,42.18,76782.25,0.0,0.91066,6e-05,11.20084]
[1776501108334,42.18,76777.35,0.0,0.91039,6e-05,11.22495]
[1776501111123,42.18,76775.28,0.0,0.91028,6e-05,11.23513]
[1776501111198,42.18,76775.28,0.0,0.91028,6e-05,11.23513]
[1776501111534,42.18,76775.28,0.0,0.91028,6e-05,11.23513]
[1776501111588,42.18,76774.0,0.0,0.91021,6e-05,11.24133]
[1776501111700,42.18,76774.0,0.0,0.91021,6e-05,11.24133]
[1776501116542,42.18,76773.62,0.0,0.91019,6e-05,11.24289]
[1776501116699,42.18,76772.36,0.0,0.91013,6e-05,11.24898]
[1776501122289,42.18,76767.77,0.0,0.90988,6e-05,11.27164]
[1776501126812,42.18,76769.36,0.0,0.90997,6e-05,11.26287]
[1776501126940,42.18,76769.36,0.0,0.90997,6e-05,11.26287]
[1776501127492,42.18,76769.36,0.0,0.90997,6e-05,11.26287]
[1776501127692,42.18,76769.36,0.0,0.90997,6e-05,11.26287]
[1776501127503,42.18,76770.24,0.0,0.91002,6e-05,11.25831]
[1776501132528,42.18,76772.83,0.0,0.91017,6e-05,11.24478]
[1776501132696,42.18,76772.83,0.0,0.91017,6e-05,11.24478]
[1776501136433,42.18,76776.15,0.0,0.91036,6e-05,11.22772]
[1776501136694,42.18,76776.15,0.0,0.91036,6e-05,11.22772]
[1776501136530,42.18,76778.12,0.0,0.91047,6e-05,11.21778]
[1776501138898,42.18,76777.16,0.0,0.91042,6e-05,11.22244]
[1776501138943,42.18,76777.16,0.0,0.91042,6e-05,11.22244]
[1776501142573,42.17,76769.26,0.0,0.90998,6e-05,11.26165]
[1776501142797,42.17,76769.26,0.0,0.90998,6e-05,11.26165]
[1776501142941,42.17,76769.26,0.0,0.90998,6e-05,11.26165]
[1776501143658,42.17,76769.26,0.0,0.90998,6e-05,11.26165]
[1776501143697,42.17,76769.26,0.0,0.90998,6e-05,11.26165]
[1776501143712,42.17,76767.2,0.0,0.90987,6e-05,11.27185]
[1776501144587,42.17,76762.15,0.0,0.90959,6e-05,11.29705]
[1776501145459,42.17,76762.15,0.0,0.90959,6e-05,11.29705]
[1776501145704,42.17,76762.15,0.0,0.90959,6e-05,11.29705]
[1776501145594,42.17,76757.45,0.0,0.90933,6e-05,11.32076]
[1776501150628,42.17,76753.9,0.0,0.90913,6e-05,11.33854]
[1776501151736,42.17,76753.9,0.0,0.90913,6e-05,11.33854]
[1776501151938,42.17,76753.9,0.0,0.90913,6e-05,11.33854]
[1776501152619,42.17,76753.9,0.0,0.90913,6e-05,11.33854]
[1776501152699,42.17,76753.9,0.0,0.90913,6e-05,11.33854]
[1776501152674,42.17,76753.9,0.0,0.90916,6e-05,11.3344]
[1776501157678,42.17,76752.57,0.0,0.9091,6e-05,11.33976]
[1776501159742,42.17,76752.6,0.0,0.90911,6e-05,11.33934]
[1776501159940,42.17,76752.18,0.0,0.90909,6e-05,11.34118]
[1776501165734,42.16,76747.44,0.0,0.90884,6e-05,11.36321]
[1776501169818,42.16,76748.3,0.0,0.9089,6e-05,11.35792]
[1776501169940,42.16,76748.3,0.0,0.9089,6e-05,11.35792]
[1776501171065,42.16,76748.49,0.0,0.90891,6e-05,11.35665]
[1776501171195,42.16,76748.49,0.0,0.90891,6e-05,11.35665]
[1776501171289,42.16,76748.27,0.0,0.9089,6e-05,11.35744]
[1776501176574,42.16,76748.3,0.0,0.90892,6e-05,11.35636]
[1776501176687,42.16,76748.3,0.0,0.90892,6e-05,11.35636]
[1776501177817,42.16,76753.18,0.0,0.9092,6e-05,11.33061]
[1776501179707,42.16,76753.18,0.0,0.9092,6e-05,11.33061]
[1776501179832,42.16,76746.26,0.0,0.90882,6e-05,11.36493]
[1776501181034,42.16,76746.26,0.0,0.90882,6e-05,11.36493]
[1776501181197,42.16,76746.26,0.0,0.90882,6e-05,11.36493]
[1776501181297,42.16,76742.68,0.0,0.90862,6e-05,11.38295]
[1776501181846,42.16,76734.51,0.0,0.90816,6e-05,11.42412]
[1776501182853,42.16,76728.85,0.0,0.90784,6e-05,11.4526]
[1776501185874,42.15,76725.1,0.0,0.90763,6e-05,11.47104]
[1776501187507,42.15,76725.1,0.0,0.90763,6e-05,11.47104]
[1776501187692,42.15,76725.1,0.0,0.90763,6e-05,11.47104]
[1776501187522,42.15,76725.1,0.0,0.90764,6e-05,11.47084]
[1776501190130,42.15,76725.66,0.0,0.90767,6e-05,11.46762]
[1776501190441,42.15,76725.66,0.0,0.90767,6e-05,11.46762]
[1776501196440,42.15,76726.95,0.0,0.90776,6e-05,11.46002]
[1776501196700,42.15,76726.95,0.0,0.90776,6e-05,11.46002]
[1776501196744,42.15,76726.11,0.0,0.90771,6e-05,11.4639]
[1776501197156,42.15,76726.11,0.0,0.90771,6e-05,11.4639]
[1776501197196,42.15,76726.11,0.0,0.90771,6e-05,11.4639]
[1776501200415,42.15,76726.07,0.0,0.90771,6e-05,11.46391]
[1776501200444,42.15,76726.07,0.0,0.90771,6e-05,11.46391]
[1776501200475,42.15,76726.55,0.0,0.90774,6e-05,11.46111]
[1776501202094,42.15,76728.11,0.0,0.90784,6e-05,11.45304]
[1776501202196,42.15,76728.11,0.0,0.90784,6e-05,11.45304]
[1776501207949,42.15,76727.33,0.0,0.9078,6e-05,11.45593]
[1776501208201,42.15,76727.33,0.0,0.9078,6e-05,11.45593]
[1776501208293,42.15,76727.11,0.0,0.90779,6e-05,11.45686]
[1776501208876,42.15,76727.11,0.0,0.90779,6e-05,11.45686]
[1776501208946,42.15,76727.11,0.0,0.90779,6e-05,11.45686]
[1776501214733,42.15,76727.11,0.0,0.90779,6e-05,11.45668]
[1776501214747,42.14,76725.1,0.0,0.90772,6e-05,11.46214]
[1776501214955,42.14,76725.1,0.0,0.90772,6e-05,11.46214]
[1776501215078,42.14,76720.93,0.0,0.90748,6e-05,11.48324]
[1776501216085,42.14,76715.31,0.0,0.90716,6e-05,11.51149]
[1776501217092,42.14,76706.38,0.0,0.90666,6e-05,11.55651]
[1776501218098,42.14,76701.67,0.0,0.90639,6e-05,11.58009]
[1776501221445,42.14,76700.44,0.0,0.90633,6e-05,11.58559]
[1776501221690,42.14,76700.44,0.0,0.90633,6e-05,11.58559]
[1776501225339,42.14,76701.06,0.0,0.90638,6e-05,11.58089]
[1776501225438,42.14,76701.06,0.0,0.90638,6e-05,11.58089]
[1776501225527,42.14,76701.41,0.0,0.90641,6e-05,11.57873]
[1776501226229,42.14,76701.41,0.0,0.90641,6e-05,11.57873]
[1776501226446,42.14,76701.41,0.0,0.90641,6e-05,11.57873]
[1776501228169,42.13,76709.74,0.0,0.90689,6e-05,11.53534]
[1776501229136,42.13,76709.74,0.0,0.90689,6e-05,11.53534]
[1776501229196,42.13,76709.74,0.0,0.90689,6e-05,11.53534]
[1776501234238,42.13,76712.44,0.0,0.90706,6e-05,11.52016]
[1776501234448,42.13,76712.44,0.0,0.90706,6e-05,11.52016]
[1776501234469,42.13,76714.87,0.0,0.90721,6e-05,11.50755]
[1776501235454,42.13,76714.87,0.0,0.90721,6e-05,11.50755]
[1776501235702,42.13,76714.87,0.0,0.90721,6e-05,11.50755]
[1776501241259,42.12,76712.86,0.0,0.90711,6e-05,11.51583]
[1776501243003,42.12,76711.98,0.0,0.90706,6e-05,11.52]
[1776501243196,42.12,76711.98,0.0,0.90706,6e-05,11.52]
[1776501243274,42.12,76711.34,0.0,0.90703,6e-05,11.52296]
[1776501244393,42.12,76711.34,0.0,0.90703,6e-05,11.52296]
[1776501244451,42.12,76711.34,0.0,0.90703,6e-05,11.52296]
[1776501245288,42.12,76704.22,0.0,0.90663,6e-05,11.55847]
[1776501246295,42.12,76697.13,0.0,0.90623,6e-05,11.59416]
[1776501247727,42.12,76697.13,0.0,0.90623,6e-05,11.59416]
[1776501247731,42.12,76695.53,0.0,0.90615,6e-05,11.60147]
[1776501247942,42.12,76695.53,0.0,0.90615,6e-05,11.60147]
[1776501248309,42.12,76693.07,0.0,0.90601,6e-05,11.61399]
[1776501248972,42.12,76693.07,0.0,0.90601,6e-05,11.61399]
[1776501249204,42.12,76693.07,0.0,0.90601,6e-05,11.61399]
[1776501252337,42.12,76688.18,0.0,0.90574,6e-05,11.63713]
[1776501253295,42.12,76688.18,0.0,0.90574,6e-05,11.63713]
[1776501253440,42.12,76688.18,0.0,0.90574,6e-05,11.63713]
[1776501253515,42.12,76682.7,0.0,0.90543,6e-05,11.66461]
[1776501254362,42.12,76682.7,0.0,0.90543,6e-05,11.66461]
[1776501254444,42.12,76682.7,0.0,0.90543,6e-05,11.66461]
[1776501258297,42.11,76685.98,0.0,0.90564,6e-05,11.64595]
[1776501258443,42.11,76685.98,0.0,0.90564,6e-05,11.64595]
[1776501258508,42.11,76683.6,0.0,0.90551,6e-05,11.65763]
[1776501258893,42.11,76683.6,0.0,0.90551,6e-05,11.65763]
[1776501258952,42.11,76683.6,0.0,0.90551,6e-05,11.65763]
[1776501264421,42.1,76677.84,0.0,0.90521,6e-05,11.68424]
[1776501265108,42.1,76677.84,0.0,0.90521,6e-05,11.68424]
[1776501265195,42.1,76677.84,0.0,0.90521,6e-05,11.68424]
[1776501265427,42.1,76673.21,0.0,0.90494,6e-05,11.70746]
[1776501266507,42.1,76673.21,0.0,0.90494,6e-05,11.70746]
[1776501267247,42.1,76672.42,0.0,0.9049,6e-05,11.71104]
[1776501267454,42.1,76664.55,0.0,0.90445,6e-05,11.75081]
[1776501268451,42.1,76651.78,0.0,0.90371,6e-05,11.81577]
[1776501269458,42.1,76649.76,0.0,0.9036,6e-05,11.82574]
[1776501270672,42.1,76649.76,0.0,0.9036,6e-05,11.82574]
[1776501270699,42.1,76651.18,0.0,0.90368,6e-05,11.81805]
[1776501271473,42.1,76646.91,0.0,0.90346,6e-05,11.83592]
[1776501276513,42.09,76642.89,0.0,0.90325,6e-05,11.85434]
[1776501279991,42.09,76644.53,0.0,0.90337,6e-05,11.84438]
[1776501280380,42.09,76644.53,0.0,0.90337,6e-05,11.84438]
[1776501280541,42.09,76646.09,0.0,0.90346,6e-05,11.83579]
[1776501284164,42.08,76643.78,0.0,0.90335,6e-05,11.84594]
[1776501284205,42.08,76643.78,0.0,0.90335,6e-05,11.84535]
[1776501291620,42.07,76639.57,0.0,0.90315,6e-05,11.86285]
[1776501294220,42.07,76636.17,0.0,0.90297,6e-05,11.87912]
[1776501294705,42.06,76636.31,0.0,0.90304,6e-05,11.87204]
[1776501295071,42.06,76636.31,0.0,0.90304,6e-05,11.87204]
[1776501295659,42.04,76631.33,0.0,0.90282,6e-05,11.89131]
[1776501298674,42.04,76628.02,0.0,0.90263,6e-05,11.90768]
[1776501298681,42.04,76626.75,0.0,0.90256,6e-05,11.91399]
[1776501300695,42.04,76630.24,0.0,0.90277,6e-05,11.89551]
[1776501301880,42.04,76630.24,0.0,0.90277,6e-05,11.89551]
[1776501301703,42.03,76622.27,0.0,0.90236,6e-05,11.9311]
[1776501302710,42.03,76609.74,0.0,0.90162,6e-05,11.9953]
[1776501303717,42.03,76604.84,0.0,0.90133,6e-05,12.02021]
[1776501304724,42.03,76605.31,0.0,0.90137,6e-05,12.01726]
[1776501305318,42.03,76605.31,0.0,0.90137,6e-05,12.01726]
[1776501305731,42.02,76603.86,0.0,0.90129,6e-05,12.0242]
[1776501307745,41.99,76597.37,0.0,0.90106,6e-05,12.04317]
[1776501309759,41.99,76590.31,0.0,0.90065,6e-05,12.07896]
[1776501310765,41.99,76586.59,0.0,0.90043,6e-05,12.09782]
[1776501313295,41.99,76586.71,0.0,0.90045,6e-05,12.09625]
[1776501313456,41.99,76586.71,0.0,0.90045,6e-05,12.09625]
[1776501314795,41.97,76594.35,0.0,0.90099,6e-05,12.04893]
[1776501315513,41.97,76594.35,0.0,0.90099,6e-05,12.04893]
[1776501315692,41.97,76594.35,0.0,0.90099,6e-05,12.04893]
[1776501315801,41.96,76598.76,0.0,0.90133,6e-05,12.01936]
[1776501317013,41.94,76601.4,0.0,0.90156,6e-05,11.99944]
[1776501317196,41.94,76601.4,0.0,0.90156,6e-05,11.99944]
[1776501322850,41.87,76597.34,0.0,0.90171,6e-05,11.9853]
[1776501326114,41.83,76598.59,0.0,0.90197,6e-05,11.96264]
[1776501326195,41.83,76598.59,0.0,0.90197,6e-05,11.96264]
[1776501326878,41.82,76598.9,0.0,0.90204,6e-05,11.95589]
[1776501327507,41.82,76598.9,0.0,0.90204,6e-05,11.95589]
[1776501327704,41.82,76598.9,0.0,0.90204,6e-05,11.95589]
[1776501327887,41.81,76605.11,0.0,0.90247,6e-05,11.91867]
[1776501328480,41.81,76605.11,0.0,0.90247,6e-05,11.91867]
[1776501328894,41.81,76601.01,0.0,0.90223,6e-05,11.93949]
[1776501329901,41.81,76593.91,0.0,0.90181,6e-05,11.97617]
[1776501331915,41.81,76590.22,0.0,0.90162,6e-05,11.99117]
[1776501332208,41.81,76590.22,0.0,0.90162,6e-05,11.99117]
[1776501332922,41.81,76588.14,0.0,0.9015,6e-05,12.00171]
[1776501333929,41.81,76592.33,0.0,0.90175,6e-05,11.97935]
[1776501338525,41.8,76593.4,0.0,0.90184,6e-05,11.97219]
[1776501338580,41.8,76594.76,0.0,0.90192,6e-05,11.96459]
[1776501338975,41.8,76579.36,0.0,0.901,6e-05,12.04468]
[1776501339977,41.8,76572.38,0.0,0.90059,6e-05,12.08028]
[1776501341991,41.8,76571.69,0.0,0.90055,6e-05,12.08338]
[1776501341993,41.8,76573.77,0.0,0.90068,6e-05,12.07213]
[1776501342999,41.8,76578.7,0.0,0.90098,6e-05,12.04605]
[1776501345019,41.8,76585.26,0.0,0.90138,6e-05,12.01122]
[1776501348040,41.79,76592.4,0.0,0.90182,6e-05,11.97323]
[1776501349048,41.79,76596.01,0.0,0.90204,6e-05,11.95448]
[1776501350054,41.79,76596.7,0.0,0.90209,6e-05,11.95046]
[1776501352266,41.79,76599.27,0.0,0.90224,6e-05,11.93711]
[1776501352443,41.79,76599.27,0.0,0.90224,6e-05,11.93711]
[1776501352514,41.78,76607.24,0.0,0.90277,6e-05,11.89093]
[1776501353712,41.78,76607.24,0.0,0.90277,6e-05,11.89093]
[1776501353944,41.78,76607.24,0.0,0.90277,6e-05,11.89093]
[1776501357103,41.74,76615.47,0.0,0.90346,6e-05,11.83046]
[1776501359763,41.74,76613.39,0.0,0.90336,6e-05,11.83855]
[1776501359954,41.74,76613.39,0.0,0.90336,6e-05,11.83855]
[1776501365445,41.73,76610.93,0.0,0.90326,6e-05,11.84713]
[1776501365700,41.73,76610.93,0.0,0.90326,6e-05,11.84713]
[1776501365945,41.73,76610.93,0.0,0.90326,6e-05,11.84713]
[1776501366166,41.72,76609.16,0.0,0.90319,6e-05,11.85307]
[1776501370225,41.72,76612.23,0.0,0.90338,6e-05,11.83629]
[1776501370442,41.72,76612.23,0.0,0.90338,6e-05,11.83629]
[1776501370497,41.72,76616.84,0.0,0.90366,6e-05,11.81216]
[1776501371201,41.72,76625.12,0.0,0.90416,6e-05,11.76878]
[1776501372208,41.72,76638.82,0.0,0.90497,6e-05,11.69757]
[1776501373215,41.72,76646.1,0.0,0.9054,6e-05,11.65969]
[1776501374223,41.72,76652.04,0.0,0.90574,6e-05,11.62881]
[1776501375699,41.72,76657.94,0.0,0.90609,6e-05,11.59822]
[1776501377243,41.72,76668.86,0.0,0.90673,6e-05,11.54176]
[1776501378250,41.72,76671.86,0.0,0.9069,6e-05,11.52626]
[1776501380264,41.71,76666.57,0.0,0.9066,6e-05,11.55318]
[1776501382457,41.71,76664.04,0.0,0.90645,6e-05,11.56602]
[1776501382720,41.71,76664.04,0.0,0.90645,6e-05,11.56602]
[1776501382788,41.71,76658.04,0.0,0.90611,6e-05,11.59668]
[1776501383406,41.71,76658.04,0.0,0.90611,6e-05,11.59668]
[1776501383461,41.71,76645.04,0.0,0.90535,6e-05,11.66337]
[1776501384294,41.71,76627.33,0.0,0.90432,6e-05,11.75445]
[1776501385300,41.71,76623.51,0.0,0.9041,6e-05,11.77376]
[1776501387017,41.71,76621.16,0.0,0.90396,6e-05,11.78544]
[1776501392350,41.7,76618.95,0.0,0.90389,6e-05,11.79013]
[1776501393462,41.7,76618.95,0.0,0.90389,6e-05,11.79013]
[1776501393692,41.7,76618.95,0.0,0.90389,6e-05,11.79013]
[1776501393792,41.7,76623.46,0.0,0.90417,6e-05,11.76628]
[1776501395691,41.7,76622.83,0.0,0.90413,6e-05,11.76907]
[1776501395947,41.7,76622.83,0.0,0.90413,6e-05,11.76907]
[1776501399255,41.7,76623.99,0.0,0.90422,6e-05,11.76117]
[1776501399399,41.7,76612.08,0.0,0.90352,6e-05,11.82236]
[1776501400406,41.7,76597.25,0.0,0.90264,6e-05,11.89908]
[1776501401413,41.69,76596.24,0.0,0.90262,6e-05,11.90074]
[1776501402821,41.69,76596.24,0.0,0.90262,6e-05,11.90074]
[1776501403427,41.69,76590.67,0.0,0.9023,6e-05,11.92897]
[1776501405441,41.69,76585.6,0.0,0.902,6e-05,11.95453]
[1776501410476,41.68,76581.43,0.0,0.90178,6e-05,11.974]
[1776501413367,41.68,76580.03,0.0,0.90171,6e-05,11.98038]
[1776501413447,41.68,76580.03,0.0,0.90171,6e-05,11.98038]
[1776501415048,41.68,76582.05,0.0,0.90184,6e-05,11.96892]
[1776501415200,41.68,76582.05,0.0,0.90184,6e-05,11.96892]
[1776501415758,41.68,76583.13,0.0,0.90191,6e-05,11.96284]
[1776501416976,41.68,76583.13,0.0,0.90191,6e-05,11.96284]
[1776501417188,41.67,76582.99,0.0,0.90191,6e-05,11.96269]
[1776501421554,41.67,76590.36,0.0,0.90237,6e-05,11.92257]
[1776501422608,41.67,76590.36,0.0,0.90237,6e-05,11.92257]
[1776501422693,41.67,76590.36,0.0,0.90237,6e-05,11.92257]
[1776501422791,41.67,76580.89,0.0,0.90181,6e-05,11.97151]
[1776501423567,41.67,76575.7,0.0,0.9015,6e-05,11.99811]
[1776501424599,41.67,76575.7,0.0,0.9015,6e-05,11.99811]
[1776501424692,41.67,76575.7,0.0,0.9015,6e-05,11.99811]
[1776501427932,41.66,76568.87,0.0,0.9011,6e-05,12.03218]
[1776501428033,41.66,76569.1,0.0,0.90113,6e-05,12.03016]
[1776501428189,41.66,76569.1,0.0,0.90113,6e-05,12.03016]
[1776501429230,41.66,76569.24,0.0,0.90114,6e-05,12.02943]
[1776501429442,41.66,76569.24,0.0,0.90114,6e-05,12.02943]
[1776501432640,41.66,76560.8,0.0,0.90064,6e-05,12.07249]
[1776501435351,41.66,76562.51,0.0,0.90075,6e-05,12.06289]
[1776501436486,41.66,76562.77,0.0,0.90077,6e-05,12.06121]
[1776501438281,41.66,76562.8,0.0,0.90078,6e-05,12.06042]
[1776501438438,41.66,76562.8,0.0,0.90078,6e-05,12.06042]
[1776501438683,41.66,76563.06,0.0,0.9008,6e-05,12.05874]
[1776501442752,41.65,76560.99,0.0,0.90068,6e-05,12.06862]
[1776501442945,41.65,76560.99,0.0,0.90068,6e-05,12.06862]
[1776501445212,41.65,76557.23,0.0,0.90046,6e-05,12.08724]
[1776501445736,41.65,76549.13,0.0,0.89998,6e-05,12.1293]
[1776501447751,41.65,76546.84,0.0,0.89985,6e-05,12.14049]
[1776501448648,41.65,76546.84,0.0,0.89985,6e-05,12.14049]
[1776501450671,41.65,76547.13,0.0,0.89987,6e-05,12.13806]
[1776501451779,41.65,76539.69,0.0,0.89945,6e-05,12.17251]
[1776501453793,41.64,76534.06,0.0,0.89912,6e-05,12.20111]
[1776501454391,41.64,76534.06,0.0,0.89912,6e-05,12.20111]
[1776501459835,41.64,76537.66,0.0,0.89938,6e-05,12.17908]
[1776501464870,41.63,76538.44,0.0,0.89946,6e-05,12.17198]
[1776501467891,41.63,76545.31,0.0,0.8999,6e-05,12.13363]
[1776501468589,41.63,76545.31,0.0,0.8999,6e-05,12.13363]
[1776501468693,41.63,76545.31,0.0,0.8999,6e-05,12.13363]
[1776501469918,41.62,76551.11,0.0,0.90027,6e-05,12.1018]
[1776501470923,41.62,76558.75,0.0,0.90075,6e-05,12.06109]
[1776501471930,41.6,76567.37,0.0,0.90136,6e-05,12.00757]
[1776501472937,41.6,76571.55,0.0,0.90162,6e-05,11.98491]
[1776501473944,41.6,76577.9,0.0,0.90202,6e-05,11.95097]
[1776501475958,41.6,76578.2,0.0,0.90205,6e-05,11.94798]
[1776501476288,41.6,76578.2,0.0,0.90205,6e-05,11.94798]
[1776501476440,41.6,76578.2,0.0,0.90205,6e-05,11.94798]
[1776501478373,41.59,76574.97,0.0,0.90187,6e-05,11.96338]
[1776501478441,41.59,76574.97,0.0,0.90187,6e-05,11.96338]
[1776501478979,41.59,76574.66,0.0,0.90186,6e-05,11.96426]
[1776501482003,41.59,76564.96,0.0,0.9013,6e-05,12.01275]
[1776501482535,41.59,76564.96,0.0,0.9013,6e-05,12.01275]
[1776501482696,41.59,76564.96,0.0,0.9013,6e-05,12.01275]
[1776501485836,41.58,76559.97,0.0,0.90102,6e-05,12.03652]
[1776501485939,41.58,76559.97,0.0,0.90102,6e-05,12.03652]
[1776501486035,41.58,76556.23,0.0,0.90081,6e-05,12.05532]
[1776501487984,41.58,76555.59,0.0,0.90078,6e-05,12.05784]
[1776501488190,41.58,76558.14,0.0,0.90094,6e-05,12.04366]
[1776501492078,41.57,76564.56,0.0,0.90137,6e-05,12.00692]
[1776501492726,41.57,76564.56,0.0,0.90137,6e-05,12.00692]
[1776501492945,41.57,76564.56,0.0,0.90137,6e-05,12.00692]
[1776501493085,41.57,76570.54,0.0,0.90174,6e-05,11.97486]
[1776501494991,41.57,76570.64,0.0,0.90175,6e-05,11.9736]
[1776501495099,41.57,76569.73,0.0,0.9017,6e-05,11.97762]
[1776501495194,41.57,76569.73,0.0,0.9017,6e-05,11.97762]
[1776501497471,41.52,76570.68,0.0,0.90198,6e-05,11.95296]
[1776501497694,41.52,76570.68,0.0,0.90198,6e-05,11.95296]
[1776501503643,41.44,76571.75,0.0,0.90245,6e-05,11.91079]
[1776501503699,41.44,76571.75,0.0,0.90245,6e-05,11.91079]
[1776501503750,41.44,76571.54,0.0,0.90246,6e-05,11.91014]
[1776501505638,41.44,76571.68,0.0,0.90248,6e-05,11.90853]
[1776501505692,41.44,76571.68,0.0,0.90248,6e-05,11.90853]
[1776501511213,41.43,76570.57,0.0,0.90251,6e-05,11.90465]
[1776501512238,41.43,76570.57,0.0,0.90251,6e-05,11.90465]
[1776501513225,41.42,76562.87,0.0,0.90206,6e-05,11.94355]
[1776501514923,41.42,76562.87,0.0,0.90206,6e-05,11.94355]
[1776501514970,41.42,76563.97,0.0,0.90213,6e-05,11.93715]
[1776501515207,41.42,76563.97,0.0,0.90213,6e-05,11.93715]
[1776501519040,41.42,76566.38,0.0,0.9023,6e-05,11.92268]
[1776501519082,41.42,76568.27,0.0,0.90242,6e-05,11.9116]
[1776501519200,41.42,76568.27,0.0,0.90242,6e-05,11.9116]
[1776501519517,41.42,76568.27,0.0,0.90242,6e-05,11.9116]
[1776501519691,41.42,76568.27,0.0,0.90242,6e-05,11.9116]
[1776501519709,41.42,76573.03,0.0,0.90271,6e-05,11.88669]
[1776501523355,41.41,76574.33,0.0,0.90281,6e-05,11.87828]
[1776501523439,41.41,76574.33,0.0,0.90281,6e-05,11.87828]
[1776501523817,41.41,76574.33,0.0,0.90281,6e-05,11.87828]
[1776501523950,41.41,76574.33,0.0,0.90281,6e-05,11.87828]
[1776501524031,41.41,76574.48,0.0,0.90283,6e-05,11.87644]
[1776501526384,41.41,76576.17,0.0,0.90293,6e-05,11.86709]
[1776501526440,41.41,76576.17,0.0,0.90293,6e-05,11.86709]
[1776501529955,41.41,76578.6,0.0,0.9031,6e-05,11.85288]
[1776501530198,41.4,76579.77,0.0,0.90318,6e-05,11.84579]
[1776501533188,41.4,76585.27,0.0,0.90352,6e-05,11.81613]
[1776501533445,41.4,76585.27,0.0,0.90352,6e-05,11.81613]
[1776501533534,41.4,76586.01,0.0,0.90357,6e-05,11.81183]
[1776501534333,41.4,76586.01,0.0,0.90357,6e-05,11.81183]
[1776501536395,41.37,76594.16,0.0,0.90421,6e-05,11.75465]
[1776501537935,41.37,76594.16,0.0,0.90421,6e-05,11.75465]
[1776501538036,41.35,76592.64,0.0,0.9042,6e-05,11.75535]
[1776501538200,41.35,76592.64,0.0,0.9042,6e-05,11.75535]
[1776501543444,41.33,76586.05,0.0,0.90391,6e-05,11.78044]
[1776501546465,41.3,76593.55,0.0,0.90452,6e-05,11.72692]
[1776501551499,41.3,76591.15,0.0,0.90441,6e-05,11.73629]
[1776501556539,41.29,76597.55,0.0,0.90483,6e-05,11.69977]
[1776501561574,41.28,76599.16,0.0,0.90495,6e-05,11.68847]
[1776501563767,41.28,76598.87,0.0,0.90494,6e-05,11.6894]
[1776501563940,41.28,76598.87,0.0,0.90494,6e-05,11.6894]
[1776501565949,41.28,76605.11,0.0,0.90533,6e-05,11.65513]
[1776501567620,41.28,76616.27,0.0,0.906,6e-05,11.59601]
[1776501569094,41.28,76616.27,0.0,0.906,6e-05,11.59601]
[1776501569130,41.28,76616.15,0.0,0.906,6e-05,11.59574]
[1776501569200,41.28,76616.15,0.0,0.906,6e-05,11.59574]
[1776501575192,41.27,76620.53,0.0,0.9063,6e-05,11.56763]
[1776501576684,41.27,76619.83,0.0,0.90627,6e-05,11.57046]
[1776501576939,41.27,76619.83,0.0,0.90627,6e-05,11.57046]
[1776501577016,41.27,76618.94,0.0,0.90622,6e-05,11.57467]
[1776501582728,41.26,76621.91,0.0,0.90643,6e-05,11.55672]
[1776501583709,41.26,76621.91,0.0,0.90643,6e-05,11.55672]
[1776501583735,41.26,76629.2,0.0,0.90686,6e-05,11.5185]
[1776501587205,41.26,76629.29,0.0,0.90687,6e-05,11.51736]
[1776501589777,41.26,76636.89,0.0,0.90733,6e-05,11.47669]
[1776501591791,41.26,76642.68,0.0,0.90767,6e-05,11.44621]
[1776501594812,41.26,76638.24,0.0,0.90742,6e-05,11.46844]
[1776501599847,41.25,76637.67,0.0,0.9074,6e-05,11.47006]
[1776501601852,41.25,76638.11,0.0,0.90743,6e-05,11.46752]
[1776501606406,41.25,76640.89,0.0,0.9076,6e-05,11.4519]
[1776501606904,41.25,76639.89,0.0,0.90755,6e-05,11.45684]
[1776501608655,41.25,76637.1,0.0,0.90739,6e-05,11.47105]
[1776501613953,41.25,76634.42,0.0,0.90725,6e-05,11.4834]
[1776501615728,41.25,76632.41,0.0,0.90714,6e-05,11.49356]
[1776501615945,41.25,76632.41,0.0,0.90714,6e-05,11.49356]
[1776501615967,41.24,76631.75,0.0,0.9071,6e-05,11.49671]
[1776501620442,41.24,76629.42,0.0,0.90698,6e-05,11.50768]
[1776501621718,41.24,76627.07,0.0,0.90684,6e-05,11.51958]
[1776501621941,41.24,76627.07,0.0,0.90684,6e-05,11.51958]
[1776501622008,41.24,76626.14,0.0,0.90679,6e-05,11.52411]
[1776501624025,41.24,76621.21,0.0,0.90651,6e-05,11.54905]
[1776501625033,41.24,76614.09,0.0,0.9061,6e-05,11.58571]
[1776501627047,41.24,76611.1,0.0,0.90593,6e-05,11.60046]
[1776501627280,41.24,76611.1,0.0,0.90593,6e-05,11.60046]
[1776501627445,41.24,76611.1,0.0,0.90593,6e-05,11.60046]
[1776501633089,41.23,76610.06,0.0,0.90592,6e-05,11.59948]
[1776501637453,41.23,76608.97,0.0,0.90588,6e-05,11.60329]
[1776501637700,41.23,76608.97,0.0,0.90588,6e-05,11.60329]
[1776501638124,41.23,76610.23,0.0,0.90596,6e-05,11.59577]
[1776501638940,41.23,76610.23,0.0,0.90596,6e-05,11.59577]
[1776501639191,41.23,76610.23,0.0,0.90596,6e-05,11.59577]
[1776501645173,41.22,76609.99,0.0,0.90599,6e-05,11.59374]
[1776501650208,41.21,76603.9,0.0,0.90565,6e-05,11.62305]
[1776501650443,41.21,76603.9,0.0,0.90565,6e-05,11.62305]
[1776501650693,41.21,76603.9,0.0,0.90565,6e-05,11.62305]
[1776501651216,41.21,76602.04,0.0,0.90555,6e-05,11.63222]
[1776501651731,41.21,76602.04,0.0,0.90555,6e-05,11.63222]
[1776501651935,41.21,76602.04,0.0,0.90555,6e-05,11.63222]
[1776501654815,41.21,76598.01,0.0,0.90533,6e-05,11.65156]
[1776501654942,41.21,76598.01,0.0,0.90533,6e-05,11.65156]
[1776501655137,41.21,76598.01,0.0,0.90533,6e-05,11.65156]
[1776501655193,41.21,76598.01,0.0,0.90533,6e-05,11.65156]
[1776501655244,41.21,76598.6,0.0,0.90537,6e-05,11.64791]
[1776501657258,41.21,76607.01,0.0,0.90588,6e-05,11.60297]
[1776501657760,41.21,76607.01,0.0,0.90588,6e-05,11.60297]
[1776501657943,41.21,76607.01,0.0,0.90588,6e-05,11.60297]
[1776501658265,41.2,76609.55,0.0,0.90603,6e-05,11.58925]
[1776501658812,41.2,76609.55,0.0,0.90603,6e-05,11.58925]
[1776501658943,41.2,76609.55,0.0,0.90603,6e-05,11.58925]
[1776501660279,41.2,76615.48,0.0,0.90639,6e-05,11.55745]
[1776501662032,41.2,76615.48,0.0,0.90639,6e-05,11.55745]
[1776501662196,41.2,76615.48,0.0,0.90639,6e-05,11.55745]
[1776501662074,41.2,76621.12,0.0,0.90673,6e-05,11.52771]
[1776501662750,41.2,76621.12,0.0,0.90673,6e-05,11.52771]
[1776501662940,41.2,76621.12,0.0,0.90673,6e-05,11.52771]
[1776501668336,41.2,76620.12,0.0,0.9067,6e-05,11.53048]
[1776501670984,41.2,76618.06,0.0,0.90658,6e-05,11.54086]
[1776501671200,41.2,76618.06,0.0,0.90658,6e-05,11.54086]
[1776501671281,41.19,76615.88,0.0,0.90646,6e-05,11.5515]
[1776501671595,41.19,76615.88,0.0,0.90646,6e-05,11.5515]
[1776501671695,41.19,76615.88,0.0,0.90646,6e-05,11.5515]
[1776501673373,41.19,76607.15,0.0,0.90595,6e-05,11.59617]
[1776501674380,41.19,76602.78,0.0,0.9057,6e-05,11.61852]
[1776501676260,41.19,76602.78,0.0,0.9057,6e-05,11.61852]
[1776501676292,41.19,76598.96,0.0,0.90549,6e-05,11.63751]
[1776501676439,41.19,76598.96,0.0,0.90549,6e-05,11.63751]
[1776501677146,41.19,76598.96,0.0,0.90549,6e-05,11.63751]
[1776501677198,41.19,76598.96,0.0,0.90549,6e-05,11.63751]
[1776501679415,41.19,76593.11,0.0,0.90516,6e-05,11.66655]
[1776501681429,41.18,76588.33,0.0,0.90488,6e-05,11.69046]
[1776501682732,41.18,76588.33,0.0,0.90488,6e-05,11.69046]
[1776501682943,41.18,76588.33,0.0,0.90488,6e-05,11.69046]
[1776501683302,41.18,76588.33,0.0,0.90488,6e-05,11.69046]
[1776501682963,41.18,76585.47,0.0,0.90472,6e-05,11.70485]
[1776501683440,41.18,76585.47,0.0,0.90472,6e-05,11.70485]
[1776501685457,41.18,76581.07,0.0,0.90448,6e-05,11.72609]
[1776501687567,41.18,76577.16,0.0,0.90425,6e-05,11.74595]
[1776501687697,41.18,76577.16,0.0,0.90425,6e-05,11.74595]
[1776501688287,41.18,76577.16,0.0,0.90425,6e-05,11.74595]
[1776501688291,41.18,76575.25,0.0,0.90415,6e-05,11.75466]
[1776501688445,41.18,76575.25,0.0,0.90415,6e-05,11.75466]
[1776501694520,41.17,76573.47,0.0,0.90411,6e-05,11.75641]
[1776501695806,41.17,76573.47,0.0,0.90411,6e-05,11.75641]
[1776501695945,41.17,76573.47,0.0,0.90411,6e-05,11.75641]
[1776501696038,41.17,76572.02,0.0,0.90403,6e-05,11.76337]
[1776501696772,41.17,76572.02,0.0,0.90403,6e-05,11.76337]
[1776501696942,41.17,76572.02,0.0,0.90403,6e-05,11.76337]
[1776501702576,41.16,76569.71,0.0,0.90395,6e-05,11.77092]
[1776501706820,41.15,76571.55,0.0,0.90408,6e-05,11.75936]
[1776501706942,41.15,76571.55,0.0,0.90408,6e-05,11.75936]
[1776501707034,41.15,76571.34,0.0,0.90407,6e-05,11.75984]
[1776501707712,41.15,76571.34,0.0,0.90407,6e-05,11.75984]
[1776501707947,41.15,76571.34,0.0,0.90407,6e-05,11.75984]
[1776501714098,41.14,76575.3,0.0,0.90435,6e-05,11.73545]
[1776501714526,41.14,76575.33,0.0,0.90436,6e-05,11.73471]
[1776501714698,41.14,76575.33,0.0,0.90436,6e-05,11.73471]
[1776501714944,41.14,76575.33,0.0,0.90436,6e-05,11.73471]
[1776501714947,41.14,76575.35,0.0,0.90436,6e-05,11.73404]
[1776501720872,41.13,76576.55,0.0,0.90447,6e-05,11.7249]
[1776501720941,41.13,76576.55,0.0,0.90447,6e-05,11.7249]
[1776501721037,41.13,76572.88,0.0,0.90425,6e-05,11.74359]
[1776501722011,41.13,76572.88,0.0,0.90425,6e-05,11.74359]
[1776501722202,41.13,76572.88,0.0,0.90425,6e-05,11.74359]
[1776501722262,41.13,76565.18,0.0,0.9038,6e-05,11.78343]
[1776501723760,41.13,76564.39,0.0,0.90377,6e-05,11.78629]
[1776501728796,41.12,76564.18,0.0,0.90379,6e-05,11.78424]
[1776501731010,41.12,76567.41,0.0,0.90399,6e-05,11.76665]
[1776501731190,41.12,76567.41,0.0,0.90399,6e-05,11.76665]
[1776501731269,41.12,76567.34,0.0,0.90399,6e-05,11.76643]
[1776501732309,41.12,76567.34,0.0,0.90399,6e-05,11.76643]
[1776501732453,41.12,76564.81,0.0,0.90385,6e-05,11.77852]
[1776501734887,41.12,76561.41,0.0,0.90366,6e-05,11.79577]
[1776501734942,41.12,76561.41,0.0,0.90366,6e-05,11.79577]
[1776501735038,41.12,76555.78,0.0,0.90332,6e-05,11.82475]
[1776501736016,41.12,76555.78,0.0,0.90332,6e-05,11.82475]
[1776501736203,41.12,76555.78,0.0,0.90332,6e-05,11.82475]
[1776501742137,41.11,76550.6,0.0,0.90306,6e-05,11.84789]
[1776501742191,41.11,76550.6,0.0,0.90306,6e-05,11.84789]
[1776501742241,41.1,76549.67,0.0,0.90302,6e-05,11.8514]
[1776501742909,41.1,76549.67,0.0,0.90302,6e-05,11.8514]
[1776501742943,41.1,76549.67,0.0,0.90302,6e-05,11.8514]
[1776501747816,41.1,76548.65,0.0,0.90299,6e-05,11.85395]
[1776501747945,41.1,76548.65,0.0,0.90299,6e-05,11.85395]
[1776501748712,41.1,76548.97,0.0,0.90301,6e-05,11.85156]
[1776501748943,41.1,76548.97,0.0,0.90301,6e-05,11.85156]
[1776501749036,41.09,76549.59,0.0,0.90306,6e-05,11.84758]
[1776501750966,41.09,76548.35,0.0,0.90299,6e-05,11.85341]
[1776501751199,41.09,76548.35,0.0,0.90299,6e-05,11.85341]
[1776501754632,41.09,76544.55,0.0,0.90282,6e-05,11.86715]
[1776501754701,41.09,76544.55,0.0,0.90282,6e-05,11.86715]
[1776501758673,41.08,76546.65,0.0,0.90296,6e-05,11.85434]
[1776501758691,41.08,76546.65,0.0,0.90296,6e-05,11.85434]
[1776501759006,41.08,76548.22,0.0,0.90306,6e-05,11.84564]
[1776501759548,41.08,76548.22,0.0,0.90306,6e-05,11.84564]
[1776501759700,41.08,76548.22,0.0,0.90306,6e-05,11.84564]
[1776501764518,41.08,76550.73,0.0,0.90324,6e-05,11.83043]
[1776501764696,41.08,76550.73,0.0,0.90324,6e-05,11.83043]
[1776501765050,41.08,76551.19,0.0,0.90327,6e-05,11.82763]
[1776501765459,41.08,76551.19,0.0,0.90327,6e-05,11.82763]
[1776501765700,41.08,76551.19,0.0,0.90327,6e-05,11.82763]
[1776501771093,41.07,76556.04,0.0,0.90358,6e-05,11.80003]
[1776501771478,41.07,76556.04,0.0,0.90358,6e-05,11.80003]
[1776501771693,41.07,76556.04,0.0,0.90358,6e-05,11.80003]
[1776501771821,41.07,76556.04,0.0,0.90358,6e-05,11.80003]
[1776501771943,41.07,76556.04,0.0,0.90358,6e-05,11.80003]
[1776501772101,41.07,76556.33,0.0,0.90361,6e-05,11.79818]
[1776501777142,41.07,76556.03,0.0,0.9036,6e-05,11.79819]
[1776501777599,41.07,76556.03,0.0,0.9036,6e-05,11.79819]
[1776501777692,41.07,76556.03,0.0,0.9036,6e-05,11.79819]
[1776501778112,41.07,76556.03,0.0,0.9036,6e-05,11.79819]
[1776501778208,41.07,76556.03,0.0,0.9036,6e-05,11.79819]
[1776501778300,41.07,76556.44,0.0,0.90364,6e-05,11.79542]
[1776501782183,41.07,76552.4,0.0,0.9034,6e-05,11.8158]
[1776501782948,41.07,76552.4,0.0,0.9034,6e-05,11.8158]
[1776501784197,41.07,76548.38,0.0,0.90317,6e-05,11.83636]
[1776501790245,41.06,76548.0,0.0,0.90317,6e-05,11.83628]
[1776501791865,41.06,76548.11,0.0,0.90318,6e-05,11.83535]
[1776501791943,41.06,76548.11,0.0,0.90318,6e-05,11.83535]
[1776501792253,41.06,76552.4,0.0,0.90344,6e-05,11.81239]
[1776501797896,41.06,76552.21,0.0,0.90344,6e-05,11.81211]
[1776501797946,41.06,76552.21,0.0,0.90344,6e-05,11.81211]
[1776501800298,41.05,76551.93,0.0,0.90344,6e-05,11.81231]
[1776501800400,41.05,76553.68,0.0,0.90355,6e-05,11.80278]
[1776501800443,41.05,76553.68,0.0,0.90355,6e-05,11.80278]
[1776501800967,41.05,76553.68,0.0,0.90355,6e-05,11.80278]
[1776501801195,41.05,76553.68,0.0,0.90355,6e-05,11.80278]
[1776501801318,41.05,76555.71,0.0,0.90368,6e-05,11.79179]
[1776501802325,41.05,76559.69,0.0,0.90392,6e-05,11.77055]
[1776501805848,41.05,76562.47,0.0,0.90409,6e-05,11.75521]
[1776501805938,41.05,76562.47,0.0,0.90409,6e-05,11.75521]
[1776501806354,41.05,76563.26,0.0,0.90414,6e-05,11.75082]
[1776501807022,41.05,76563.26,0.0,0.90414,6e-05,11.75082]
[1776501807205,41.05,76563.26,0.0,0.90414,6e-05,11.75082]
[1776501812396,41.05,76565.65,0.0,0.90433,6e-05,11.73333]
[1776501813252,41.05,76565.65,0.0,0.90433,6e-05,11.73333]
[1776501814286,41.05,76565.76,0.0,0.90433,6e-05,11.73256]
[1776501814443,41.05,76565.76,0.0,0.90433,6e-05,11.73256]
[1776501819445,41.04,76566.25,0.0,0.90438,6e-05,11.72886]
[1776501822166,41.04,76566.07,0.0,0.90437,6e-05,11.72962]
[1776501822198,41.04,76566.07,0.0,0.90437,6e-05,11.72962]
[1776501827502,41.04,76565.44,0.0,0.90434,6e-05,11.73166]
[1776501830867,41.04,76566.09,0.0,0.90439,6e-05,11.72787]
[1776501830945,41.04,76566.09,0.0,0.90439,6e-05,11.72787]
[1776501835806,41.04,76562.67,0.0,0.90419,6e-05,11.74493]
[1776501835950,41.04,76562.67,0.0,0.90419,6e-05,11.74493]
[1776501841903,41.04,76560.45,0.0,0.90407,6e-05,11.75529]
[1776501841942,41.04,76560.45,0.0,0.90407,6e-05,11.75529]
[1776501846639,41.03,76555.68,0.0,0.9038,6e-05,11.77907]
[1776501847543,41.03,76555.68,0.0,0.9038,6e-05,11.77907]
[1776501847694,41.03,76555.68,0.0,0.9038,6e-05,11.77907]
[1776501847788,41.03,76552.24,0.0,0.9036,6e-05,11.79693]
[1776501850667,41.03,76548.99,0.0,0.90341,6e-05,11.81317]
[1776501852320,41.03,76548.99,0.0,0.90341,6e-05,11.81317]
[1776501852443,41.03,76548.99,0.0,0.90341,6e-05,11.81317]
[1776501852369,41.03,76545.44,0.0,0.9032,6e-05,11.83124]
[1776501857716,41.03,76544.28,0.0,0.90315,6e-05,11.8356]
[1776501862544,41.02,76542.79,0.0,0.90308,6e-05,11.84209]
[1776501862694,41.02,76542.79,0.0,0.90308,6e-05,11.84209]
[1776501868479,41.02,76542.59,0.0,0.90307,6e-05,11.84244]
[1776501868696,41.02,76542.98,0.0,0.90311,6e-05,11.839]
[1776501876840,41.02,76542.46,0.0,0.90312,6e-05,11.83674]
[1776501876943,41.02,76542.46,0.0,0.90312,6e-05,11.83674]
[1776501883242,41.01,76542.89,0.0,0.90318,6e-05,11.83126]
[1776501883445,41.01,76542.89,0.0,0.90318,6e-05,11.83126]
[1776501888615,41.0,76543.27,0.0,0.90323,6e-05,11.82737]
[1776501888689,41.0,76543.27,0.0,0.90323,6e-05,11.82737]
[1776501888934,41.0,76546.98,0.0,0.90345,6e-05,11.80748]
[1776501891322,41.0,76549.34,0.0,0.9036,6e-05,11.79476]
[1776501891440,41.0,76549.34,0.0,0.9036,6e-05,11.79476]
[1776501891371,41.0,76562.21,0.0,0.90438,6e-05,11.72673]
[1776501891953,41.0,76567.2,0.0,0.90468,6e-05,11.70034]
[1776501892961,41.0,76570.36,0.0,0.90487,6e-05,11.68363]
[1776501894118,41.0,76570.36,0.0,0.90487,6e-05,11.68363]
[1776501894200,41.0,76570.36,0.0,0.90487,6e-05,11.68363]
[1776501894270,41.0,76577.72,0.0,0.90531,6e-05,11.64491]
[1776501895982,41.0,76578.74,0.0,0.90537,6e-05,11.63952]
[1776501900339,41.0,76577.33,0.0,0.90529,6e-05,11.64681]
[1776501900439,41.0,76577.33,0.0,0.90529,6e-05,11.64681]
[1776501901293,41.0,76577.33,0.0,0.90529,6e-05,11.64673]
[1776501902447,41.0,76577.41,0.0,0.90529,6e-05,11.64626]
[1776501902491,41.0,76575.88,0.0,0.9052,6e-05,11.65423]
[1776501904043,41.0,76570.34,0.0,0.90487,6e-05,11.68324]
[1776501905121,41.0,76570.34,0.0,0.90487,6e-05,11.68324]
[1776501905196,41.0,76570.34,0.0,0.90487,6e-05,11.68324]
[1776501909079,41.0,76582.21,0.0,0.9056,6e-05,11.61923]
[1776501909599,41.0,76582.21,0.0,0.9056,6e-05,11.61923]
[1776501910088,41.0,76586.95,0.0,0.90588,6e-05,11.59408]
[1776501913109,41.0,76595.58,0.0,0.9064,6e-05,11.54809]
[1776501914116,40.99,76607.47,0.0,0.90711,6e-05,11.48579]
[1776501915123,40.99,76608.99,0.0,0.9072,6e-05,11.47773]
[1776501916109,40.99,76608.99,0.0,0.9072,6e-05,11.47773]
[1776501916202,40.99,76608.99,0.0,0.9072,6e-05,11.47773]
[1776501916251,40.99,76608.49,0.0,0.90717,6e-05,11.48021]
[1776501918471,40.99,76612.47,0.0,0.9074,6e-05,11.45933]
[1776501918148,40.99,76617.35,0.0,0.90769,6e-05,11.4338]
[1776501918689,40.99,76617.35,0.0,0.90769,6e-05,11.4338]
[1776501922172,40.99,76624.21,0.0,0.90809,6e-05,11.39787]
[1776501924186,40.99,76632.78,0.0,0.90859,6e-05,11.35332]
[1776501929221,40.99,76629.61,0.0,0.90841,6e-05,11.36984]
[1776501929817,40.99,76629.61,0.0,0.90841,6e-05,11.36984]
[1776501929937,40.99,76629.61,0.0,0.90841,6e-05,11.36984]
[1776501930440,40.99,76629.61,0.0,0.90841,6e-05,11.36984]
[1776501930540,40.99,76630.03,0.0,0.90843,6e-05,11.36767]
[1776501936270,40.99,76640.26,0.0,0.90905,6e-05,11.31102]
[1776501939107,40.99,76641.04,0.0,0.90909,6e-05,11.30716]
[1776501939196,40.99,76641.04,0.0,0.90909,6e-05,11.30716]
[1776501939428,40.99,76641.04,0.0,0.90909,6e-05,11.30716]
[1776501939438,40.99,76641.04,0.0,0.90909,6e-05,11.30716]
[1776501939529,40.99,76641.67,0.0,0.90913,6e-05,11.30408]
[1776501943319,40.99,76649.87,0.0,0.90959,6e-05,11.26194]
[1776501944989,40.99,76651.71,0.0,0.9097,6e-05,11.25253]
[1776501945199,40.99,76651.71,0.0,0.9097,6e-05,11.25253]
[1776501945333,41.0,76650.93,0.0,0.90965,6e-05,11.25673]
[1776501945890,41.0,76650.93,0.0,0.90965,6e-05,11.25673]
[1776501945937,41.0,76650.93,0.0,0.90965,6e-05,11.25673]
[1776501949416,41.0,76656.72,0.0,0.90998,6e-05,11.22734]
[1776501949437,41.0,76656.72,0.0,0.90998,6e-05,11.22734]
[1776501949517,41.0,76656.3,0.0,0.90995,6e-05,11.22993]
[1776501949647,41.0,76656.3,0.0,0.90995,6e-05,11.22993]
[1776501949700,41.0,76656.3,0.0,0.90995,6e-05,11.22993]
[1776501951375,41.0,76662.19,0.0,0.91029,6e-05,11.19974]
[1776501953389,41.0,76666.85,0.0,0.91055,6e-05,11.17617]
[1776501955186,41.0,76664.77,0.0,0.91042,6e-05,11.18716]
[1776501955440,41.0,76664.77,0.0,0.91042,6e-05,11.18716]
[1776501955583,41.0,76664.77,0.0,0.91042,6e-05,11.18716]
[1776501955539,41.0,76662.35,0.0,0.91028,6e-05,11.2002]
[1776501955691,41.0,76662.35,0.0,0.91028,6e-05,11.2002]
[1776501961447,41.0,76665.75,0.0,0.91046,6e-05,11.18388]
[1776501963311,41.0,76666.83,0.0,0.91052,6e-05,11.17855]
[1776501963449,41.0,76666.83,0.0,0.91052,6e-05,11.17855]
[1776501963516,41.0,76666.83,0.0,0.91052,6e-05,11.17855]
[1776501963520,41.0,76666.92,0.0,0.91052,6e-05,11.17861]
[1776501963699,41.0,76666.92,0.0,0.91052,6e-05,11.17861]
[1776501965475,41.01,76657.08,0.0,0.90995,6e-05,11.22964]
[1776501967489,41.01,76646.98,0.0,0.90937,6e-05,11.28226]
[1776501968496,41.01,76643.05,0.0,0.90914,6e-05,11.30286]
[1776501969929,41.01,76643.82,0.0,0.90918,6e-05,11.29893]
[1776501969950,41.01,76643.82,0.0,0.90918,6e-05,11.29893]
[1776501970257,41.01,76643.82,0.0,0.90918,6e-05,11.29893]
[1776501970439,41.01,76643.82,0.0,0.90918,6e-05,11.29893]
[1776501970509,41.01,76643.91,0.0,0.90919,6e-05,11.29854]
[1776501973530,41.01,76637.92,0.0,0.90884,6e-05,11.32976]
[1776501974796,41.01,76637.43,0.0,0.90881,6e-05,11.33232]
[1776501974946,41.01,76637.43,0.0,0.90881,6e-05,11.33232]
[1776501975052,41.01,76637.43,0.0,0.90881,6e-05,11.33232]
[1776501975194,41.01,76637.43,0.0,0.90881,6e-05,11.33232]
[1776501975545,41.01,76636.29,0.0,0.90875,6e-05,11.33825]
[1776501980580,41.01,76637.77,0.0,0.90883,6e-05,11.33064]
[1776501982479,41.01,76640.23,0.0,0.90897,6e-05,11.31792]
[1776501982594,41.01,76641.37,0.0,0.90904,6e-05,11.31205]
[1776501982697,41.01,76641.37,0.0,0.90904,6e-05,11.31205]
[1776501983063,41.01,76641.37,0.0,0.90904,6e-05,11.31205]
[1776501983195,41.01,76641.37,0.0,0.90904,6e-05,11.31205]
[1776501988636,41.01,76646.58,0.0,0.90933,6e-05,11.28548]
[1776501989857,41.01,76646.58,0.0,0.90933,6e-05,11.28548]
[1776501989941,41.01,76646.58,0.0,0.90933,6e-05,11.28548]
[1776501990034,41.01,76648.18,0.0,0.90943,6e-05,11.27728]
[1776501990631,41.01,76648.18,0.0,0.90943,6e-05,11.27728]
[1776501990694,41.01,76648.18,0.0,0.90943,6e-05,11.27728]
[1776501996346,41.01,76644.25,0.0,0.90922,6e-05,11.29449]
[1776501996447,41.01,76644.25,0.0,0.90922,6e-05,11.29449]
[1776501996555,41.01,76644.25,0.0,0.90922,6e-05,11.29449]
[1776501996545,41.01,76644.25,0.0,0.90922,6e-05,11.29462]
[1776501996694,41.01,76644.25,0.0,0.90922,6e-05,11.29462]
[1776502001177,41.01,76642.03,0.0,0.90909,6e-05,11.30628]
[1776502001190,41.01,76642.03,0.0,0.90909,6e-05,11.30628]
[1776502001232,41.01,76641.31,0.0,0.90905,6e-05,11.31005]
[1776502003854,41.01,76644.26,0.0,0.90921,6e-05,11.29485]
[1776502003941,41.01,76644.26,0.0,0.90921,6e-05,11.29485]
[1776502008604,41.01,76649.13,0.0,0.90949,6e-05,11.26999]
[1776502008697,41.01,76651.59,0.0,0.90963,6e-05,11.25739]
[1776502008740,41.01,76651.59,0.0,0.90963,6e-05,11.25739]
[1776502008944,41.01,76651.59,0.0,0.90963,6e-05,11.25739]
[1776502009044,41.01,76654.28,0.0,0.90979,6e-05,11.24361]
[1776502014818,41.01,76654.28,0.0,0.90978,6e-05,11.24453]
[1776502019326,41.01,76654.52,0.0,0.90979,6e-05,11.24359]
[1776502019447,41.01,76654.52,0.0,0.90979,6e-05,11.24359]
[1776502019497,41.01,76654.52,0.0,0.90979,6e-05,11.24359]
[1776502019591,41.02,76654.52,0.0,0.90978,6e-05,11.24406]
[1776502019705,41.02,76654.52,0.0,0.90978,6e-05,11.24406]
[1776502022874,41.02,76659.79,0.0,0.91008,6e-05,11.21732]
[1776502023881,41.02,76665.41,0.0,0.9104,6e-05,11.18853]
[1776502025286,41.02,76665.41,0.0,0.9104,6e-05,11.18853]
[1776502025446,41.02,76665.41,0.0,0.9104,6e-05,11.18853]
[1776502025654,41.02,76665.41,0.0,0.9104,6e-05,11.18853]
[1776502025506,41.02,76667.98,0.0,0.91054,6e-05,11.17553]
[1776502025694,41.02,76667.98,0.0,0.91054,6e-05,11.17553]
[1776502029071,41.02,76668.76,0.0,0.91058,6e-05,11.17229]
[1776502029197,41.02,76668.76,0.0,0.91058,6e-05,11.17229]
[1776502029288,41.02,76667.42,0.0,0.9105,6e-05,11.17945]
[1776502029740,41.02,76667.42,0.0,0.9105,6e-05,11.17945]
[1776502029944,41.02,76667.42,0.0,0.9105,6e-05,11.17945]
[1776502035734,41.02,76671.64,0.0,0.91072,6e-05,11.15921]
[1776502035941,41.02,76671.64,0.0,0.91072,6e-05,11.15921]
[1776502035945,41.02,76671.64,0.0,0.91072,6e-05,11.15921]
[1776502036195,41.02,76671.64,0.0,0.91072,6e-05,11.15921]
[1776502036269,41.02,76671.72,0.0,0.91072,6e-05,11.15905]
[1776502039993,41.03,76676.11,0.0,0.91096,6e-05,11.13755]
[1776502042237,41.03,76676.48,0.0,0.91098,6e-05,11.13594]
[1776502042453,41.03,76676.48,0.0,0.91098,6e-05,11.13594]
[1776502042484,41.03,76676.48,0.0,0.91098,6e-05,11.13594]
[1776502042583,41.03,76678.19,0.0,0.91107,6e-05,11.12774]
[1776502042708,41.03,76678.19,0.0,0.91107,6e-05,11.12774]
[1776502045028,41.03,76686.57,0.0,0.91154,6e-05,11.08503]
[1776502047052,41.03,76687.65,0.0,0.9116,6e-05,11.07981]
[1776502047200,41.03,76687.65,0.0,0.9116,6e-05,11.07981]
[1776502047217,41.03,76687.65,0.0,0.9116,6e-05,11.07981]
[1776502047439,41.03,76687.65,0.0,0.9116,6e-05,11.07981]
[1776502047536,41.03,76685.0,0.0,0.91144,6e-05,11.09384]
[1776502050445,41.03,76687.93,0.0,0.9116,6e-05,11.07934]
[1776502050449,41.03,76689.1,0.0,0.91166,6e-05,11.07386]
[1776502053083,41.04,76697.75,0.0,0.91215,6e-05,11.02826]
[1776502054371,41.04,76697.75,0.0,0.91215,6e-05,11.02826]
[1776502054451,41.04,76697.75,0.0,0.91215,6e-05,11.02826]
[1776502054466,41.04,76702.54,0.0,0.91241,6e-05,11.00512]
[1776502055457,41.04,76702.54,0.0,0.91241,6e-05,11.00512]
[1776502055693,41.04,76704.44,0.0,0.91251,6e-05,10.99557]
[1776502060132,41.04,76710.93,0.0,0.91286,6e-05,10.96327]
[1776502060759,41.04,76710.93,0.0,0.91286,6e-05,10.96327]
[1776502060941,41.04,76710.93,0.0,0.91286,6e-05,10.96327]
[1776502061175,41.04,76710.93,0.0,0.91286,6e-05,10.96327]
[1776502061199,41.04,76710.93,0.0,0.91286,6e-05,10.96327]
[1776502061276,41.04,76712.6,0.0,0.91296,6e-05,10.95498]
[1776502062147,41.04,76718.98,0.0,0.91331,6e-05,10.92237]
[1776502063983,41.04,76718.7,0.0,0.9133,6e-05,10.92346]
[1776502064194,41.04,76718.7,0.0,0.9133,6e-05,10.92346]
[1776502064417,41.04,76718.7,0.0,0.9133,6e-05,10.92346]
[1776502064444,41.04,76718.7,0.0,0.9133,6e-05,10.92346]
[1776502064518,41.04,76716.51,0.0,0.91318,6e-05,10.93459]
[1776502067167,41.04,76716.07,0.0,0.91316,6e-05,10.93671]
[1776502067197,41.04,76716.07,0.0,0.91316,6e-05,10.93671]
[1776502067330,41.04,76716.07,0.0,0.91316,6e-05,10.93671]
[1776502067449,41.04,76716.07,0.0,0.91316,6e-05,10.93671]
[1776502067474,41.04,76717.9,0.0,0.91326,6e-05,10.92731]
[1776502072887,41.04,76721.16,0.0,0.91344,6e-05,10.91049]
[1776502072943,41.04,76721.16,0.0,0.91344,6e-05,10.91049]
[1776502073679,41.04,76721.16,0.0,0.91344,6e-05,10.91049]
[1776502073692,41.04,76721.16,0.0,0.91344,6e-05,10.91049]
[1776502073224,41.04,76720.85,0.0,0.91342,6e-05,10.91202]
[1776502078259,41.04,76722.78,0.0,0.91354,6e-05,10.90109]
[1776502082556,41.04,76720.36,0.0,0.91341,6e-05,10.91328]
[1776502082701,41.04,76720.36,0.0,0.91341,6e-05,10.91328]
[1776502082657,41.04,76715.26,0.0,0.91313,6e-05,10.93909]
[1776502082945,41.04,76715.26,0.0,0.91313,6e-05,10.93909]
[1776502083195,41.04,76715.26,0.0,0.91313,6e-05,10.93909]
[1776502088330,41.04,76708.83,0.0,0.91278,6e-05,10.97131]
[1776502088913,41.04,76708.83,0.0,0.91278,6e-05,10.97131]
[1776502088942,41.04,76708.83,0.0,0.91278,6e-05,10.97131]
[1776502089341,41.04,76708.83,0.0,0.91278,6e-05,10.97131]
[1776502089453,41.04,76708.83,0.0,0.91278,6e-05,10.97131]
[1776502089502,41.03,76706.52,0.0,0.91267,6e-05,10.9814]
[1776502094372,41.03,76702.16,0.0,0.91243,6e-05,11.00269]
[1776502096706,41.03,76701.54,0.0,0.9124,6e-05,11.00565]
[1776502096941,41.03,76699.86,0.0,0.91231,6e-05,11.01403]
[1776502097684,41.03,76699.86,0.0,0.91231,6e-05,11.01403]
[1776502097721,41.03,76699.05,0.0,0.91227,6e-05,11.01771]
[1776502097952,41.03,76699.05,0.0,0.91227,6e-05,11.01771]
[1776502103435,41.03,76697.31,0.0,0.91218,6e-05,11.02546]
[1776502105159,41.03,76699.36,0.0,0.9123,6e-05,11.01474]
[1776502105193,41.03,76699.36,0.0,0.9123,6e-05,11.01474]
[1776502105516,41.03,76699.36,0.0,0.9123,6e-05,11.01474]
[1776502105707,41.03,76699.36,0.0,0.9123,6e-05,11.01474]
[1776502105617,41.02,76703.62,0.0,0.91254,6e-05,10.99273]
[1776502111001,41.02,76702.09,0.0,0.91246,6e-05,10.99966]
[1776502111205,41.02,76702.09,0.0,0.91246,6e-05,10.99966]
[1776502111510,41.02,76702.09,0.0,0.91246,6e-05,10.99966]
[1776502111704,41.02,76702.09,0.0,0.91246,6e-05,10.99966]
[1776502111539,41.02,76702.0,0.0,0.91249,6e-05,10.99635]
[1776502113506,41.02,76709.21,0.0,0.91289,6e-05,10.95915]
[1776502116528,41.02,76719.76,0.0,0.91348,6e-05,10.90494]
[1776502116801,41.02,76719.76,0.0,0.91348,6e-05,10.90494]
[1776502117419,41.02,76719.76,0.0,0.91348,6e-05,10.90494]
[1776502117539,41.02,76722.47,0.0,0.91364,6e-05,10.89104]
[1776502119612,41.02,76722.05,0.0,0.91361,6e-05,10.89315]
[1776502119972,41.02,76722.02,0.0,0.91361,6e-05,10.89329]
[1776502120560,41.02,76721.78,0.0,0.9136,6e-05,10.89449]
[1776502125604,41.02,76713.99,0.0,0.91317,6e-05,10.93406]
[1776502126017,41.02,76713.99,0.0,0.91317,6e-05,10.93406]
[1776502126608,41.02,76705.18,0.0,0.91267,6e-05,10.979]
[1776502127615,41.02,76698.12,0.0,0.91229,6e-05,11.01413]
[1776502128622,41.02,76699.02,0.0,0.91234,6e-05,11.00935]
[1776502129596,41.02,76699.02,0.0,0.91234,6e-05,11.00935]
[1776502129629,41.02,76699.6,0.0,0.91238,6e-05,11.00617]
[1776502134666,41.02,76703.11,0.0,0.91258,6e-05,10.98718]
[1776502135673,41.01,76709.28,0.0,0.91293,6e-05,10.95545]
[1776502136680,41.01,76710.08,0.0,0.91298,6e-05,10.95107]
[1776502138208,41.01,76711.3,0.0,0.91305,6e-05,10.94473]
[1776502138438,41.01,76711.3,0.0,0.91305,6e-05,10.94473]
[1776502138703,41.01,76711.88,0.0,0.91308,6e-05,10.94166]
[1776502138879,41.01,76711.88,0.0,0.91308,6e-05,10.94166]
[1776502138948,41.01,76711.88,0.0,0.91308,6e-05,10.94166]
[1776502144190,41.01,76711.89,0.0,0.91309,6e-05,10.94105]
[1776502144440,41.01,76711.89,0.0,0.91309,6e-05,10.94105]
[1776502144741,41.01,76704.29,0.0,0.91267,6e-05,10.97976]
[1776502145765,41.01,76699.25,0.0,0.91238,6e-05,11.00537]
[1776502146045,41.01,76699.25,0.0,0.91238,6e-05,11.00537]
[1776502146199,41.01,76699.25,0.0,0.91238,6e-05,11.00537]
[1776502151609,41.01,76699.12,0.0,0.91239,6e-05,11.00522]
[1776502151701,41.01,76699.12,0.0,0.91239,6e-05,11.00522]
[1776502151779,41.01,76699.12,0.0,0.91239,6e-05,11.00481]
[1776502157705,41.01,76698.92,0.0,0.91239,6e-05,11.00504]
[1776502157949,41.01,76698.99,0.0,0.9124,6e-05,11.00428]
[1776502158552,41.01,76698.99,0.0,0.9124,6e-05,11.00428]
[1776502158693,41.01,76698.99,0.0,0.9124,6e-05,11.00428]
[1776502158794,41.01,76699.75,0.0,0.91244,6e-05,11.0002]
[1776502162539,41.01,76700.15,0.0,0.91247,6e-05,10.99778]
[1776502162697,41.01,76700.15,0.0,0.91247,6e-05,10.99778]
[1776502166064,41.0,76698.44,0.0,0.91238,6e-05,11.00617]
[1776502166082,41.0,76698.44,0.0,0.91238,6e-05,11.00617]
[1776502166162,41.0,76693.19,0.0,0.91209,6e-05,11.03248]
[1776502167515,41.0,76693.19,0.0,0.91209,6e-05,11.03248]
[1776502167698,41.0,76693.19,0.0,0.91209,6e-05,11.03248]
[1776502167701,41.0,76682.6,0.0,0.91149,6e-05,11.08624]
[1776502169932,41.0,76678.42,0.0,0.91127,6e-05,11.10702]
[1776502174967,41.0,76680.3,0.0,0.91142,6e-05,11.09195]
[1776502175966,41.0,76680.3,0.0,0.91142,6e-05,11.09195]
[1776502176191,41.0,76680.3,0.0,0.91142,6e-05,11.09195]
[1776502176292,41.0,76683.84,0.0,0.91162,6e-05,11.07343]
[1776502177371,41.0,76683.84,0.0,0.91162,6e-05,11.07343]
[1776502177442,41.0,76683.84,0.0,0.91162,6e-05,11.07343]
[1776502180014,40.99,76688.09,0.0,0.91187,6e-05,11.05037]
[1776502181255,40.99,76688.09,0.0,0.91187,6e-05,11.05037]
[1776502181440,40.99,76688.09,0.0,0.91187,6e-05,11.05037]
[1776502181475,40.99,76688.09,0.0,0.91187,6e-05,11.05037]
[1776502181700,40.99,76688.09,0.0,0.91187,6e-05,11.05037]
[1776502181793,40.99,76691.67,0.0,0.91208,6e-05,11.03147]
[1776502186378,40.99,76694.64,0.0,0.91226,6e-05,11.01551]
[1776502186437,40.99,76694.64,0.0,0.91226,6e-05,11.01551]
[1776502186815,40.99,76694.64,0.0,0.91226,6e-05,11.01551]
[1776502186538,40.99,76695.39,0.0,0.9123,6e-05,11.01142]
[1776502186941,40.99,76695.39,0.0,0.9123,6e-05,11.01142]
[1776502192728,40.99,76697.17,0.0,0.91241,6e-05,11.00107]
[1776502193214,40.99,76698.32,0.0,0.91248,6e-05,10.99472]
[1776502193443,40.99,76698.32,0.0,0.91248,6e-05,10.99472]
[1776502193694,40.99,76698.32,0.0,0.91248,6e-05,10.99472]
[1776502193789,40.99,76698.36,0.0,0.91249,6e-05,10.99429]
[1776502201034,40.99,76698.89,0.0,0.91253,6e-05,10.9907]
[1776502201212,40.99,76698.89,0.0,0.91253,6e-05,10.9907]
[1776502203164,40.98,76701.97,0.0,0.91271,6e-05,10.97384]
[1776502208199,40.98,76703.47,0.0,0.91281,6e-05,10.96523]
[1776502209208,40.98,76703.47,0.0,0.91281,6e-05,10.96523]
[1776502209438,40.98,76703.47,0.0,0.91281,6e-05,10.96523]
[1776502215744,40.98,76699.55,0.0,0.91259,6e-05,10.98444]
[1776502217687,40.98,76699.05,0.0,0.91258,6e-05,10.98613]
[1776502217789,40.98,76699.05,0.0,0.91258,6e-05,10.98568]
[1776502218241,40.98,76699.05,0.0,0.91258,6e-05,10.98568]
[1776502218442,40.98,76699.05,0.0,0.91258,6e-05,10.98568]
[1776502225318,40.97,76699.05,0.0,0.9126,6e-05,10.98415]
[1776502226185,40.97,76699.05,0.0,0.9126,6e-05,10.98415]
[1776502226446,40.97,76699.05,0.0,0.9126,6e-05,10.98415]
[1776502232369,40.97,76698.51,0.0,0.91261,6e-05,10.9818]
[1776502236938,40.96,76698.28,0.0,0.91266,6e-05,10.9767]
[1776502237193,40.96,76698.28,0.0,0.91266,6e-05,10.9767]
[1776502237202,40.96,76698.28,0.0,0.91266,6e-05,10.9767]
[1776502237462,40.96,76698.28,0.0,0.91266,6e-05,10.9767]
[1776502237474,40.96,76698.03,0.0,0.91265,6e-05,10.97757]
[1776502243446,40.95,76697.18,0.0,0.91262,6e-05,10.98068]
[1776502244102,40.95,76697.18,0.0,0.91262,6e-05,10.98068]
[1776502244532,40.95,76697.18,0.0,0.91262,6e-05,10.98068]
[1776502244696,40.95,76697.18,0.0,0.91262,6e-05,10.98068]
[1776502245695,40.95,76697.21,0.0,0.91262,6e-05,10.98031]
[1776502245772,40.95,76698.18,0.0,0.91268,6e-05,10.97514]
[1776502250703,40.95,76697.57,0.0,0.91265,6e-05,10.97806]
[1776502250945,40.95,76697.57,0.0,0.91265,6e-05,10.97724]
[1776502254574,40.95,76696.92,0.0,0.91262,6e-05,10.97996]
[1776502254642,40.95,76693.98,0.0,0.91246,6e-05,10.99482]
[1776502256537,40.95,76686.27,0.0,0.91203,6e-05,11.03389]
[1776502258339,40.95,76686.3,0.0,0.91204,6e-05,11.03345]
[1776502258551,40.95,76686.23,0.0,0.91204,6e-05,11.03353]
[1776502260437,40.95,76685.76,0.0,0.91201,6e-05,11.03567]
[1776502260565,40.95,76683.88,0.0,0.91191,6e-05,11.04505]
[1776502263585,40.94,76690.84,0.0,0.91231,6e-05,11.0085]
[1776502269628,40.94,76691.6,0.0,0.91237,6e-05,11.00319]
[1776502271261,40.94,76692.75,0.0,0.91244,6e-05,10.99706]
[1776502271442,40.94,76692.75,0.0,0.91244,6e-05,10.99706]
[1776502276677,40.94,76696.97,0.0,0.91269,6e-05,10.97419]
[1776502279933,40.94,76696.39,0.0,0.91266,6e-05,10.9766]
[1776502280202,40.94,76696.39,0.0,0.91266,6e-05,10.9766]
[1776502281712,40.94,76702.15,0.0,0.91299,6e-05,10.94674]
[1776502284325,40.94,76701.97,0.0,0.91298,6e-05,10.94734]
[1776502284443,40.94,76701.97,0.0,0.91298,6e-05,10.94734]
[1776502284760,40.93,76701.91,0.0,0.91298,6e-05,10.9475]
[1776502286766,40.93,76702.1,0.0,0.91299,6e-05,10.94639]
[1776502286940,40.93,76702.1,0.0,0.91299,6e-05,10.94639]
[1776502292329,40.93,76703.91,0.0,0.91312,6e-05,10.93278]
[1776502292438,40.93,76703.91,0.0,0.91312,6e-05,10.93278]
[1776502294831,40.93,76699.29,0.0,0.91287,6e-05,10.95595]
[1776502295314,40.93,76699.29,0.0,0.91287,6e-05,10.95595]
[1776502295438,40.93,76699.29,0.0,0.91287,6e-05,10.95595]
[1776502295837,40.93,76698.16,0.0,0.91281,6e-05,10.96174]
[1776502300256,40.93,76696.58,0.0,0.91273,6e-05,10.96901]
[1776502300437,40.93,76696.58,0.0,0.91273,6e-05,10.96901]
[1776502305907,40.93,76702.02,0.0,0.91304,6e-05,10.94014]
[1776502307985,40.93,76702.71,0.0,0.91308,6e-05,10.93638]
[1776502308191,40.93,76702.71,0.0,0.91308,6e-05,10.93638]
[1776502308929,40.93,76702.4,0.0,0.91307,6e-05,10.93785]
[1776502312444,40.93,76701.65,0.0,0.91303,6e-05,10.94134]
[1776502318998,40.92,76701.98,0.0,0.91306,6e-05,10.93884]
[1776502322021,40.92,76711.72,0.0,0.9136,6e-05,10.88875]
[1776502323122,40.92,76711.72,0.0,0.9136,6e-05,10.88875]
[1776502323199,40.92,76711.72,0.0,0.9136,6e-05,10.88875]
[1776502323255,40.92,76711.72,0.0,0.9136,6e-05,10.88875]
[1776502323445,40.92,76711.72,0.0,0.9136,6e-05,10.88875]
[1776502323543,40.92,76712.08,0.0,0.91362,6e-05,10.88689]
[1776502329070,40.92,76711.48,0.0,0.91359,6e-05,10.88981]
[1776502330162,40.92,76711.48,0.0,0.91359,6e-05,10.88981]
[1776502330190,40.92,76711.48,0.0,0.91359,6e-05,10.88981]
[1776502330648,40.92,76711.48,0.0,0.91359,6e-05,10.88981]
[1776502330693,40.92,76711.48,0.0,0.91359,6e-05,10.88981]
[1776502330750,40.92,76709.19,0.0,0.91346,6e-05,10.90147]
[1776502336119,40.92,76706.67,0.0,0.91333,6e-05,10.91404]
[1776502338523,40.92,76706.67,0.0,0.91333,6e-05,10.91404]
[1776502338575,40.92,76706.67,0.0,0.91333,6e-05,10.91404]
[1776502338705,40.92,76706.67,0.0,0.91333,6e-05,10.91404]
[1776502338802,40.92,76706.56,0.0,0.91332,6e-05,10.91449]
[1776502344174,40.92,76706.8,0.0,0.91334,6e-05,10.91292]
[1776502349209,40.92,76705.91,0.0,0.91329,6e-05,10.91726]
[1776502351101,40.92,76705.06,0.0,0.91325,6e-05,10.92157]
[1776502351192,40.92,76705.06,0.0,0.91325,6e-05,10.92157]
[1776502351198,40.92,76705.06,0.0,0.91325,6e-05,10.92157]
[1776502351438,40.92,76705.06,0.0,0.91325,6e-05,10.92157]
[1776502351458,40.92,76705.17,0.0,0.91328,6e-05,10.91737]
[1776502356691,40.92,76707.08,0.0,0.91338,6e-05,10.90747]
[1776502356940,40.92,76707.08,0.0,0.91338,6e-05,10.90747]
[1776502356792,40.92,76706.76,0.0,0.91337,6e-05,10.90908]
[1776502359662,40.92,76707.33,0.0,0.9134,6e-05,10.90615]
[1776502359703,40.92,76707.33,0.0,0.9134,6e-05,10.90615]
[1776502362966,40.92,76709.04,0.0,0.91349,6e-05,10.89736]
[1776502363195,40.92,76710.59,0.0,0.91358,6e-05,10.88944]
[1776502363447,40.92,76710.59,0.0,0.91358,6e-05,10.88944]
[1776502363696,40.92,76710.59,0.0,0.91358,6e-05,10.88944]
[1776502363797,40.92,76712.56,0.0,0.91369,6e-05,10.8794]
[1776502368801,40.92,76713.13,0.0,0.91372,6e-05,10.87657]
[1776502368943,40.92,76713.13,0.0,0.91372,6e-05,10.87657]
[1776502374387,40.92,76714.49,0.0,0.91379,6e-05,10.87003]
[1776502377818,40.92,76714.41,0.0,0.91379,6e-05,10.87055]
[1776502377945,40.92,76714.41,0.0,0.91379,6e-05,10.87055]
[1776502377960,40.92,76714.41,0.0,0.91379,6e-05,10.87055]
[1776502377919,40.92,76714.01,0.0,0.91376,6e-05,10.87271]
[1776502378197,40.92,76714.01,0.0,0.91376,6e-05,10.87271]
[1776502383450,40.92,76713.08,0.0,0.91371,6e-05,10.87773]
[1776502385567,40.92,76709.82,0.0,0.91353,6e-05,10.89442]
[1776502385697,40.92,76709.82,0.0,0.91353,6e-05,10.89442]
[1776502385726,40.92,76709.82,0.0,0.91353,6e-05,10.89442]
[1776502385938,40.92,76709.82,0.0,0.91353,6e-05,10.89442]
[1776502386038,40.92,76708.14,0.0,0.91343,6e-05,10.90303]
[1776502391438,40.92,76708.0,0.0,0.91342,6e-05,10.90378]
[1776502391543,40.92,76708.0,0.0,0.91342,6e-05,10.90378]
[1776502391706,40.92,76708.0,0.0,0.91342,6e-05,10.90378]
[1776502391805,40.92,76703.88,0.0,0.91319,6e-05,10.92483]
[1776502398555,40.92,76700.54,0.0,0.91301,6e-05,10.94148]
[1776502403590,40.92,76698.95,0.0,0.91293,6e-05,10.94928]
[1776502405898,40.92,76697.3,0.0,0.91284,6e-05,10.95765]
[1776502405943,40.92,76697.3,0.0,0.91284,6e-05,10.95765]
[1776502406008,40.92,76697.3,0.0,0.91284,6e-05,10.95765]
[1776502405956,40.92,76696.46,0.0,0.91279,6e-05,10.96186]
[1776502406202,40.92,76696.46,0.0,0.91279,6e-05,10.96186]
[1776502406611,40.92,76691.57,0.0,0.91252,6e-05,10.98681]
[1776502411646,40.92,76697.89,0.0,0.9129,6e-05,10.95015]
[1776502412692,40.92,76697.89,0.0,0.9129,6e-05,10.95015]
[1776502412776,40.92,76697.89,0.0,0.9129,6e-05,10.95015]
[1776502412949,40.92,76697.89,0.0,0.9129,6e-05,10.95015]
[1776502413045,40.92,76700.66,0.0,0.91306,6e-05,10.93584]
[1776502418695,40.92,76703.4,0.0,0.91321,6e-05,10.92165]
[1776502422186,40.92,76704.76,0.0,0.91329,6e-05,10.91461]
[1776502422270,40.92,76704.76,0.0,0.91329,6e-05,10.91461]
[1776502422462,40.92,76704.76,0.0,0.91329,6e-05,10.91461]
[1776502422723,40.92,76706.75,0.0,0.9134,6e-05,10.90441]
[1776502427758,40.92,76708.27,0.0,0.91349,6e-05,10.89662]
[1776502430749,40.92,76709.23,0.0,0.91354,6e-05,10.89171]
[1776502430832,40.92,76709.23,0.0,0.91354,6e-05,10.89171]
[1776502430945,40.92,76709.23,0.0,0.91354,6e-05,10.89171]
[1776502431038,40.92,76709.45,0.0,0.91355,6e-05,10.89061]
[1776502435026,40.92,76707.06,0.0,0.91342,6e-05,10.90285]
[1776502435087,40.92,76707.06,0.0,0.91342,6e-05,10.90285]
[1776502435201,40.92,76707.06,0.0,0.91342,6e-05,10.90285]
[1776502435296,40.92,76707.06,0.0,0.91342,6e-05,10.90285]
[1776502440405,40.92,76705.94,0.0,0.91336,6e-05,10.90858]
[1776502440448,40.92,76705.94,0.0,0.91336,6e-05,10.90858]
[1776502440479,40.92,76705.94,0.0,0.91336,6e-05,10.90858]
[1776502440696,40.92,76705.94,0.0,0.91336,6e-05,10.90858]
[1776502440797,40.92,76705.94,0.0,0.91336,6e-05,10.90859]
[1776502445885,40.92,76705.39,0.0,0.91333,6e-05,10.9114]
[1776502449044,40.92,76705.5,0.0,0.91333,6e-05,10.91085]
[1776502449112,40.92,76706.17,0.0,0.91337,6e-05,10.90744]
[1776502449197,40.92,76706.17,0.0,0.91337,6e-05,10.90744]
[1776502449913,40.92,76706.3,0.0,0.91338,6e-05,10.90678]
[1776502454948,40.92,76710.0,0.0,0.91358,6e-05,10.88798]
[1776502456009,40.92,76710.0,0.0,0.91358,6e-05,10.88798]
[1776502456050,40.92,76710.0,0.0,0.91358,6e-05,10.88798]
[1776502456107,40.92,76710.52,0.0,0.91361,6e-05,10.88542]
[1776502456195,40.92,76710.52,0.0,0.91361,6e-05,10.88542]
[1776502466025,40.92,76714.24,0.0,0.91381,6e-05,10.86718]
[1776502467794,40.92,76716.38,0.0,0.91393,6e-05,10.85627]
[1776502467857,40.92,76716.38,0.0,0.91393,6e-05,10.85627]
[1776502467945,40.92,76716.38,0.0,0.91393,6e-05,10.85627]
[1776502468039,40.92,76718.77,0.0,0.91406,6e-05,10.84427]
[1776502473081,40.92,76718.27,0.0,0.91405,6e-05,10.84386]
[1776502473321,40.92,76718.27,0.0,0.91405,6e-05,10.84386]
[1776502473428,40.92,76718.27,0.0,0.91405,6e-05,10.84386]
[1776502473445,40.92,76718.27,0.0,0.91405,6e-05,10.84386]
[1776502474088,40.92,76718.45,0.0,0.91406,6e-05,10.84307]
[1776502478972,40.92,76716.07,0.0,0.91392,6e-05,10.85567]
[1776502479123,40.92,76717.47,0.0,0.914,6e-05,10.84863]
[1776502479196,40.92,76717.47,0.0,0.914,6e-05,10.84863]
[1776502479392,40.92,76717.47,0.0,0.914,6e-05,10.84863]
[1776502479440,40.92,76717.47,0.0,0.914,6e-05,10.84863]
[1776502482927,40.93,76720.79,0.0,0.91418,6e-05,10.8321]
[1776502482951,40.93,76720.79,0.0,0.91418,6e-05,10.8321]
[1776502483077,40.93,76720.79,0.0,0.91418,6e-05,10.8321]
[1776502483086,40.93,76720.79,0.0,0.91418,6e-05,10.83223]
[1776502483210,40.93,76720.79,0.0,0.91418,6e-05,10.83223]
[1776502486172,40.93,76733.38,0.0,0.91487,6e-05,10.76866]
[1776502487179,40.93,76742.74,0.0,0.91538,5e-05,10.7214]
[1776502489590,40.93,76742.74,0.0,0.91538,5e-05,10.7214]
[1776502489803,40.93,76742.74,0.0,0.91538,5e-05,10.7214]
[1776502490124,40.93,76742.74,0.0,0.91538,5e-05,10.7214]
[1776502489897,40.93,76743.32,0.0,0.9154,5e-05,10.71908]
[1776502490203,40.93,76743.32,0.0,0.9154,5e-05,10.71908]
[1776502493225,40.93,76747.53,0.0,0.91562,5e-05,10.69897]
[1776502494201,40.93,76747.53,0.0,0.91562,5e-05,10.69897]
[1776502494570,40.93,76747.53,0.0,0.91562,5e-05,10.69897]
[1776502494696,40.93,76747.53,0.0,0.91562,5e-05,10.69897]
[1776502494784,40.93,76750.11,0.0,0.91576,5e-05,10.68625]
[1776502497254,40.93,76754.15,0.0,0.91597,5e-05,10.6669]
[1776502499268,40.93,76759.6,0.0,0.91626,5e-05,10.63976]
[1776502500275,40.93,76764.25,0.0,0.91651,5e-05,10.61635]
[1776502502288,40.93,76768.31,0.0,0.91673,5e-05,10.59611]
[1776502506889,40.94,76772.13,0.0,0.91693,5e-05,10.57726]
[1776502506943,40.94,76772.13,0.0,0.91693,5e-05,10.57726]
[1776502511370,40.94,76772.2,0.0,0.91693,5e-05,10.57761]
[1776502511447,40.94,76772.2,0.0,0.91693,5e-05,10.57761]
[1776502511538,40.94,76771.0,0.0,0.91686,5e-05,10.58379]
[1776502514377,40.94,76788.22,0.0,0.91778,5e-05,10.49761]
[1776502515382,40.94,76793.51,0.0,0.91804,5e-05,10.47355]
[1776502518403,40.96,76796.55,0.0,0.91811,5e-05,10.46718]
[1776502523442,40.98,76806.49,0.0,0.91854,5e-05,10.42693]
[1776502525579,40.98,76808.53,0.0,0.91865,5e-05,10.41677]
[1776502525696,40.98,76808.53,0.0,0.91865,5e-05,10.41677]
[1776502530491,40.98,76801.1,0.0,0.91825,5e-05,10.45417]
[1776502531333,40.98,76801.1,0.0,0.91825,5e-05,10.45417]
[1776502531444,40.98,76801.1,0.0,0.91825,5e-05,10.45417]
[1776502531817,40.98,76801.1,0.0,0.91825,5e-05,10.45417]
[1776502531953,40.98,76801.1,0.0,0.91825,5e-05,10.45417]
[1776502532020,40.98,76798.2,0.0,0.91812,5e-05,10.46512]
[1776502534906,40.98,76796.3,0.0,0.91802,5e-05,10.47456]
[1776502534948,40.98,76796.3,0.0,0.91802,5e-05,10.47456]
[1776502535925,40.98,76794.63,0.0,0.91793,5e-05,10.48288]
[1776502535947,40.98,76794.63,0.0,0.91793,5e-05,10.48288]
[1776502536026,40.98,76794.12,0.0,0.91791,5e-05,10.48539]
[1776502541418,40.98,76792.72,0.0,0.91784,5e-05,10.49212]
[1776502541442,40.98,76792.72,0.0,0.91784,5e-05,10.49212]
[1776502546603,40.98,76792.34,0.0,0.91782,5e-05,10.49362]
[1776502551044,40.98,76788.8,0.0,0.91763,5e-05,10.51117]
[1776502551204,40.98,76788.8,0.0,0.91763,5e-05,10.51117]
[1776502551206,40.98,76785.49,0.0,0.91748,5e-05,10.52566]
[1776502551420,40.98,76785.49,0.0,0.91748,5e-05,10.52566]
[1776502551454,40.98,76785.49,0.0,0.91748,5e-05,10.52566]
[1776502551638,40.98,76780.61,0.0,0.91721,5e-05,10.55017]
[1776502554659,40.97,76774.61,0.0,0.91694,5e-05,10.57554]
[1776502556673,40.96,76767.15,0.0,0.91654,5e-05,10.61271]
[1776502557762,40.96,76767.15,0.0,0.91654,5e-05,10.61271]
[1776502557943,40.96,76767.15,0.0,0.91654,5e-05,10.61271]
[1776502557975,40.96,76767.15,0.0,0.91654,5e-05,10.61271]
[1776502558211,40.96,76767.15,0.0,0.91654,5e-05,10.61271]
[1776502558040,40.96,76764.52,0.0,0.9164,5e-05,10.62572]
[1776502566745,40.96,76763.54,0.0,0.91637,5e-05,10.62818]
[1776502568317,40.96,76763.5,0.0,0.91637,5e-05,10.62811]
[1776502568479,40.96,76763.5,0.0,0.91637,5e-05,10.62811]
[1776502568759,40.96,76766.89,0.0,0.91656,5e-05,10.61075]
[1776502572278,40.96,76767.7,0.0,0.91661,5e-05,10.60595]
[1776502572787,40.96,76767.63,0.0,0.91661,5e-05,10.60606]
[1776502576815,40.95,76760.76,0.0,0.91625,5e-05,10.63972]
[1776502577822,40.95,76756.35,0.0,0.91601,5e-05,10.6617]
[1776502581929,40.95,76754.55,0.0,0.91592,5e-05,10.66979]
[1776502581943,40.95,76754.55,0.0,0.91592,5e-05,10.66979]
[1776502581984,40.95,76763.35,0.0,0.91641,5e-05,10.62502]
[1776502582358,40.95,76763.35,0.0,0.91641,5e-05,10.62502]
[1776502582446,40.95,76763.35,0.0,0.91641,5e-05,10.62502]
[1776502582858,40.95,76763.66,0.0,0.91643,5e-05,10.62319]
[1776502583409,40.95,76763.66,0.0,0.91643,5e-05,10.62319]
[1776502583865,40.95,76773.0,0.0,0.91693,5e-05,10.57587]
[1776502584872,40.95,76776.19,0.0,0.91711,5e-05,10.55963]
[1776502586996,40.95,76774.61,0.0,0.91703,5e-05,10.56742]
[1776502587053,40.95,76770.79,0.0,0.91682,5e-05,10.58648]
[1776502588900,40.95,76775.11,0.0,0.91706,5e-05,10.56434]
[1776502594944,40.95,76778.45,0.0,0.91727,5e-05,10.54302]
[1776502597484,40.95,76777.53,0.0,0.91722,5e-05,10.5475]
[1776502597692,40.95,76777.53,0.0,0.91722,5e-05,10.5475]
[1776502597809,40.95,76777.53,0.0,0.91722,5e-05,10.5475]
[1776502597942,40.95,76777.53,0.0,0.91722,5e-05,10.5475]
[1776502597966,40.94,76779.45,0.0,0.91733,5e-05,10.53755]
[1776502599980,40.94,76783.0,0.0,0.91752,5e-05,10.51943]
[1776502604851,40.94,76783.04,0.0,0.91753,5e-05,10.51889]
[1776502604937,40.94,76783.04,0.0,0.91753,5e-05,10.51889]
[1776502605234,40.94,76783.04,0.0,0.91753,5e-05,10.51889]
[1776502605016,40.94,76786.35,0.0,0.91771,5e-05,10.50203]
[1776502605441,40.94,76786.35,0.0,0.91771,5e-05,10.50203]
[1776502611068,40.94,76786.3,0.0,0.91771,5e-05,10.50166]
[1776502613123,40.94,76785.89,0.0,0.91769,5e-05,10.50361]
[1776502613195,40.94,76785.89,0.0,0.91769,5e-05,10.50361]
[1776502619124,40.94,76786.66,0.0,0.91774,5e-05,10.49892]
[1776502620013,40.94,76786.66,0.0,0.91774,5e-05,10.49892]
[1776502620190,40.94,76786.66,0.0,0.91774,5e-05,10.49892]
[1776502620224,40.94,76788.67,0.0,0.91785,5e-05,10.48859]
[1776502620798,40.94,76788.67,0.0,0.91785,5e-05,10.48859]
[1776502620946,40.94,76788.67,0.0,0.91785,5e-05,10.48859]
[1776502626173,40.94,76789.14,0.0,0.91789,5e-05,10.48555]
[1776502627591,40.94,76788.17,0.0,0.91784,5e-05,10.4903]
[1776502627693,40.94,76788.17,0.0,0.91784,5e-05,10.4903]
[1776502628188,40.94,76785.33,0.0,0.91768,5e-05,10.50443]
[1776502628810,40.94,76785.33,0.0,0.91768,5e-05,10.50443]
[1776502628946,40.94,76785.33,0.0,0.91768,5e-05,10.50443]
[1776502635565,40.94,76782.39,0.0,0.91753,5e-05,10.51837]
[1776502635697,40.94,76782.39,0.0,0.91753,5e-05,10.51837]
[1776502636245,40.93,76780.46,0.0,0.91744,5e-05,10.52754]
[1776502636353,40.93,76780.46,0.0,0.91744,5e-05,10.52754]
[1776502636445,40.93,76780.46,0.0,0.91744,5e-05,10.52754]
[1776502638397,40.93,76781.38,0.0,0.91749,5e-05,10.52254]
[1776502638445,40.93,76781.38,0.0,0.91749,5e-05,10.52254]
[1776502639265,40.93,76786.78,0.0,0.91778,5e-05,10.49524]
[1776502644309,40.93,76786.65,0.0,0.91778,5e-05,10.49562]
[1776502644437,40.93,76786.72,0.0,0.91779,5e-05,10.49487]
[1776502645080,40.93,76786.72,0.0,0.91779,5e-05,10.49487]
[1776502645201,40.93,76786.72,0.0,0.91779,5e-05,10.49487]
[1776502645306,40.93,76785.88,0.0,0.91774,5e-05,10.49895]
[1776502650522,40.93,76788.48,0.0,0.91789,5e-05,10.48538]
[1776502653547,40.93,76789.0,0.0,0.91794,5e-05,10.47899]
[1776502657255,40.93,76790.78,0.0,0.91804,5e-05,10.46964]
[1776502657305,40.93,76785.49,0.0,0.91776,5e-05,10.49608]
[1776502657392,40.93,76780.88,0.0,0.91751,5e-05,10.51923]
[1776502658399,40.93,76777.46,0.0,0.91733,5e-05,10.5361]
[1776502661420,40.93,76774.24,0.0,0.91716,5e-05,10.5517]
[1776502663434,40.93,76768.15,0.0,0.91684,5e-05,10.58193]
[1776502665634,40.93,76766.52,0.0,0.91675,5e-05,10.58988]
[1776502665699,40.93,76766.52,0.0,0.91675,5e-05,10.58988]
[1776502666950,40.92,76766.09,0.0,0.91673,5e-05,10.59177]
[1776502672497,40.92,76763.41,0.0,0.91661,5e-05,10.60339]
[1776502677532,40.92,76764.15,0.0,0.91666,5e-05,10.5983]
[1776502680207,40.92,76764.15,0.0,0.91666,5e-05,10.5983]
[1776502680443,40.92,76764.15,0.0,0.91667,5e-05,10.59752]
[1776502685681,40.92,76764.08,0.0,0.91667,5e-05,10.59762]
[1776502685691,40.92,76764.08,0.0,0.91667,5e-05,10.59762]
[1776502691629,40.91,76765.73,0.0,0.91678,5e-05,10.58688]
[1776502693767,40.91,76766.22,0.0,0.91681,5e-05,10.58419]
[1776502693942,40.91,76766.22,0.0,0.91681,5e-05,10.58419]
[1776502693953,40.91,76774.55,0.0,0.91726,5e-05,10.54202]
[1776502695658,40.91,76777.5,0.0,0.91743,5e-05,10.52691]
[1776502700692,40.91,76779.52,0.0,0.91754,5e-05,10.51618]
[1776502704630,40.91,76779.45,0.0,0.91754,5e-05,10.5163]
[1776502704690,40.91,76779.45,0.0,0.91754,5e-05,10.5163]
[1776502706735,40.91,76773.82,0.0,0.91723,5e-05,10.54546]
[1776502711770,40.91,76770.82,0.0,0.91708,5e-05,10.55776]
[1776502716806,40.91,76770.82,0.0,0.91708,5e-05,10.55818]
[1776502719780,40.91,76771.17,0.0,0.9171,5e-05,10.5564]
[1776502719939,40.91,76771.17,0.0,0.9171,5e-05,10.5564]
[1776502723854,40.91,76774.89,0.0,0.9173,5e-05,10.53763]
[1776502728889,40.91,76774.86,0.0,0.91729,5e-05,10.53821]
[1776502731120,40.91,76774.9,0.0,0.91729,5e-05,10.53819]
[1776502731190,40.91,76774.9,0.0,0.91729,5e-05,10.53819]
[1776502738086,40.91,76771.25,0.0,0.91709,5e-05,10.55739]
[1776502743994,40.92,76771.93,0.0,0.91711,5e-05,10.55534]
[1776502748022,40.92,76768.37,0.0,0.91691,5e-05,10.57386]
[1776502753057,40.92,76765.78,0.0,0.91676,5e-05,10.58749]
[1776502758092,40.92,76765.11,0.0,0.91672,5e-05,10.59143]
[1776502763126,40.92,76764.85,0.0,0.9167,5e-05,10.5933]
[1776502769169,40.92,76764.96,0.0,0.9167,5e-05,10.59344]
[1776502775211,40.93,76764.85,0.0,0.91671,5e-05,10.59116]
[1776502780245,40.93,76764.68,0.0,0.9167,5e-05,10.59265]
[1776502786288,40.93,76763.66,0.0,0.91663,5e-05,10.59853]
[1776502792330,40.93,76762.5,0.0,0.91656,5e-05,10.60506]
[1776502798372,40.93,76763.6,0.0,0.91661,5e-05,10.60031]
[1776502801393,40.93,76759.43,0.0,0.91638,5e-05,10.62172]
[1776502802400,40.93,76746.83,0.0,0.9157,5e-05,10.68541]
[1776502803407,40.93,76740.44,0.0,0.91535,5e-05,10.71786]
[1776502804413,40.93,76733.39,0.0,0.91496,6e-05,10.75355]
[1776502806428,40.93,76731.61,0.0,0.91486,6e-05,10.76233]
[1776502807435,40.93,76724.78,0.0,0.91449,6e-05,10.79705]
[1776502808873,40.93,76723.06,0.0,0.9144,6e-05,10.80546]
[1776502808944,40.93,76723.06,0.0,0.9144,6e-05,10.80546]
[1776502809449,40.93,76723.81,0.0,0.91444,6e-05,10.80144]
[1776502813477,40.93,76733.33,0.0,0.91497,6e-05,10.75226]
[1776502814484,40.93,76737.22,0.0,0.91519,5e-05,10.73238]
[1776502817505,40.93,76733.43,0.0,0.91498,6e-05,10.75128]
[1776502820526,40.93,76737.66,0.0,0.91522,5e-05,10.72945]
[1776502825561,40.93,76739.05,0.0,0.9153,5e-05,10.72195]
[1776502830595,40.93,76742.15,0.0,0.91547,5e-05,10.70584]
[1776502833619,40.92,76736.95,0.0,0.91522,5e-05,10.72845]
[1776502835218,40.92,76733.79,0.0,0.91504,6e-05,10.74439]
[1776502837647,40.92,76729.24,0.0,0.9148,6e-05,10.76711]
[1776502842682,40.92,76731.34,0.0,0.91492,6e-05,10.75572]
[1776502845146,40.92,76731.34,0.0,0.91492,6e-05,10.75572]
[1776502845443,40.92,76731.34,0.0,0.91492,6e-05,10.75572]
[1776502846710,40.92,76723.5,0.0,0.91449,6e-05,10.79506]
[1776502849437,40.92,76722.95,0.0,0.91446,6e-05,10.79769]
[1776502849731,40.92,76722.32,0.0,0.91443,6e-05,10.80055]
[1776502854089,40.92,76722.07,0.0,0.91442,6e-05,10.80129]
[1776502856373,40.92,76712.86,0.0,0.91392,6e-05,10.84773]
[1776502857796,40.92,76712.29,0.0,0.91389,6e-05,10.85039]
[1776502857938,40.92,76712.29,0.0,0.91389,6e-05,10.85039]
[1776502858039,40.92,76712.15,0.0,0.91388,6e-05,10.85086]
[1776502860808,40.92,76706.6,0.0,0.91358,6e-05,10.87843]
[1776502862822,40.91,76701.84,0.0,0.91332,6e-05,10.90213]
[1776502864389,40.91,76701.84,0.0,0.91332,6e-05,10.90213]
[1776502864490,40.91,76696.96,0.0,0.91305,6e-05,10.92675]
[1776502864836,40.91,76685.74,0.0,0.91243,6e-05,10.98419]
[1776502865843,40.91,76682.49,0.0,0.91224,6e-05,11.00072]
[1776502867974,40.91,76682.39,0.0,0.91224,6e-05,11.00107]
[1776502873899,40.91,76678.63,0.0,0.91204,6e-05,11.0192]
[1776502874906,40.91,76672.98,0.0,0.91172,6e-05,11.04806]
[1776502877941,40.91,76670.15,0.0,0.91156,6e-05,11.06248]
[1776502879358,40.91,76670.15,0.0,0.91156,6e-05,11.06257]
[1776502879441,40.91,76662.49,0.0,0.91113,6e-05,11.10211]
[1776502879940,40.91,76655.72,0.0,0.91074,6e-05,11.13706]
[1776502880948,40.91,76648.48,0.0,0.91032,6e-05,11.17443]
[1776502881954,40.91,76654.23,0.0,0.91065,6e-05,11.14463]
[1776502882961,40.91,76661.01,0.0,0.91104,6e-05,11.1096]
[1776502884976,40.91,76661.98,0.0,0.9111,6e-05,11.10464]
[1776502886742,40.91,76661.85,0.0,0.91109,6e-05,11.10533]
[1776502886938,40.91,76661.85,0.0,0.91109,6e-05,11.10533]
[1776502886991,40.91,76662.66,0.0,0.91114,6e-05,11.10118]
[1776502889358,40.91,76662.66,0.0,0.91114,6e-05,11.10118]
[1776502889436,40.91,76662.66,0.0,0.91114,6e-05,11.10118]
[1776502889559,40.91,76667.72,0.0,0.91142,6e-05,11.07522]
[1776502890012,40.91,76674.3,0.0,0.9118,6e-05,11.04136]
[1776502894041,40.91,76667.92,0.0,0.91145,6e-05,11.07108]
[1776502895048,40.91,76662.93,0.0,0.91117,6e-05,11.09686]
[1776502897355,40.91,76663.41,0.0,0.9112,6e-05,11.09442]
[1776502897442,40.91,76663.41,0.0,0.9112,6e-05,11.09442]
[1776502897445,40.91,76664.71,0.0,0.91127,6e-05,11.08776]
[1776502903104,40.91,76664.48,0.0,0.91125,6e-05,11.08922]
[1776502903936,40.91,76664.48,0.0,0.91125,6e-05,11.08922]
[1776502907438,40.91,76662.33,0.0,0.91113,6e-05,11.10041]
[1776502907484,40.91,76662.33,0.0,0.91113,6e-05,11.10041]
[1776502907492,40.91,76662.29,0.0,0.91113,6e-05,11.10066]
[1776502907694,40.91,76662.29,0.0,0.91113,6e-05,11.10066]
[1776502911122,40.91,76667.59,0.0,0.91143,6e-05,11.07344]
[1776502911189,40.91,76667.59,0.0,0.91143,6e-05,11.07344]
[1776502911217,40.91,76667.59,0.0,0.91143,6e-05,11.07344]
[1776502911440,40.91,76667.59,0.0,0.91143,6e-05,11.07344]
[1776502911541,40.91,76667.27,0.0,0.91141,6e-05,11.07522]
[1776502914181,40.91,76662.2,0.0,0.91112,6e-05,11.10147]
[1776502916017,40.91,76660.22,0.0,0.911,6e-05,11.1117]
[1776502916066,40.91,76660.22,0.0,0.911,6e-05,11.1117]
[1776502916199,40.91,76660.22,0.0,0.911,6e-05,11.1117]
[1776502916234,40.91,76659.33,0.0,0.91095,6e-05,11.11629]
[1776502922237,40.91,76660.91,0.0,0.91104,6e-05,11.1082]
[1776502923934,40.91,76660.34,0.0,0.91101,6e-05,11.11115]
[1776502923981,40.91,76660.34,0.0,0.91101,6e-05,11.11115]
[1776502924190,40.91,76660.34,0.0,0.91101,6e-05,11.11115]
[1776502924251,40.91,76659.5,0.0,0.91096,6e-05,11.1155]
[1776502926265,40.91,76664.27,0.0,0.91123,6e-05,11.09094]
[1776502927272,40.91,76655.24,0.0,0.91072,6e-05,11.13756]
[1776502928278,40.91,76645.8,0.0,0.91018,6e-05,11.18636]
[1776502929286,40.91,76644.6,0.0,0.91011,6e-05,11.19251]
[1776502931654,40.91,76643.58,0.0,0.91005,6e-05,11.19764]
[1776502931695,40.91,76643.58,0.0,0.91005,6e-05,11.19764]
[1776502931704,40.91,76643.58,0.0,0.91005,6e-05,11.19764]
[1776502931948,40.91,76643.58,0.0,0.91005,6e-05,11.19764]
[1776502932307,40.91,76643.29,0.0,0.91004,6e-05,11.19906]
[1776502938350,40.91,76640.69,0.0,0.90989,6e-05,11.21195]
[1776502940363,40.91,76646.04,0.0,0.9102,6e-05,11.18406]
[1776502943393,40.91,76649.49,0.0,0.9104,6e-05,11.16608]
[1776502943442,40.91,76649.49,0.0,0.9104,6e-05,11.16608]
[1776502949426,40.91,76653.79,0.0,0.91065,6e-05,11.14362]
[1776502951439,40.91,76659.24,0.0,0.91099,6e-05,11.11185]
[1776502954233,40.91,76658.93,0.0,0.91097,6e-05,11.11353]
[1776502954305,40.91,76658.93,0.0,0.91097,6e-05,11.11353]
[1776502954439,40.91,76658.93,0.0,0.91097,6e-05,11.11353]
[1776502954461,40.91,76658.96,0.0,0.91097,6e-05,11.11343]
[1776502958488,40.91,76667.57,0.0,0.91146,6e-05,11.06923]
[1776502961510,40.91,76671.52,0.0,0.91168,6e-05,11.04921]
[1776502964269,40.91,76671.83,0.0,0.91169,6e-05,11.0479]
[1776502964276,40.91,76671.83,0.0,0.91169,6e-05,11.0479]
[1776502964441,40.91,76671.83,0.0,0.91169,6e-05,11.0479]
[1776502964530,40.91,76672.08,0.0,0.91171,6e-05,11.04677]
[1776502967552,40.91,76677.35,0.0,0.912,6e-05,11.02027]
[1776502969375,40.91,76676.85,0.0,0.91197,6e-05,11.02303]
[1776502969388,40.91,76676.85,0.0,0.91197,6e-05,11.02303]
[1776502969450,40.91,76676.85,0.0,0.91197,6e-05,11.02303]
[1776502969569,40.91,76677.25,0.0,0.91199,6e-05,11.02116]
[1776502972588,40.92,76672.09,0.0,0.91169,6e-05,11.04819]
[1776502974745,40.92,76668.73,0.0,0.9115,6e-05,11.06574]
[1776502974785,40.92,76668.73,0.0,0.9115,6e-05,11.06574]
[1776502974941,40.92,76668.73,0.0,0.9115,6e-05,11.06574]
[1776502976616,40.92,76668.66,0.0,0.91149,6e-05,11.06632]
[1776502979942,40.92,76665.88,0.0,0.91133,6e-05,11.08093]
[1776502979948,40.92,76665.88,0.0,0.91133,6e-05,11.08093]
[1776502980207,40.92,76665.88,0.0,0.91133,6e-05,11.08093]
[1776502980643,40.92,76665.07,0.0,0.91128,6e-05,11.08518]
[1776502983664,40.92,76657.03,0.0,0.91082,6e-05,11.12685]
[1776502984672,40.92,76651.8,0.0,0.91052,6e-05,11.15386]
[1776502987170,40.92,76647.79,0.0,0.91029,6e-05,11.17455]
[1776502987201,40.92,76647.79,0.0,0.91029,6e-05,11.17455]
[1776502987215,40.92,76647.79,0.0,0.91029,6e-05,11.17455]
[1776502987447,40.92,76647.79,0.0,0.91029,6e-05,11.17455]
[1776502987527,40.92,76647.37,0.0,0.91027,6e-05,11.17666]
[1776502992728,40.92,76640.83,0.0,0.9099,6e-05,11.21006]
[1776502993735,40.92,76635.68,0.0,0.9096,6e-05,11.23663]
[1776502996138,40.92,76634.97,0.0,0.90956,6e-05,11.24017]
[1776502996194,40.92,76634.97,0.0,0.90956,6e-05,11.24017]
[1776503001792,40.91,76635.72,0.0,0.90962,6e-05,11.23521]
[1776503004113,40.91,76638.72,0.0,0.90979,6e-05,11.21952]
[1776503004201,40.91,76638.72,0.0,0.90979,6e-05,11.21952]
[1776503004218,40.91,76638.72,0.0,0.90979,6e-05,11.21952]
[1776503004446,40.91,76638.72,0.0,0.90979,6e-05,11.21952]
[1776503004543,40.91,76639.18,0.0,0.90982,6e-05,11.21702]
[1776503009848,40.91,76637.11,0.0,0.90971,6e-05,11.22699]
[1776503011862,40.91,76643.75,0.0,0.91012,6e-05,11.18875]
[1776503013252,40.91,76643.75,0.0,0.91012,6e-05,11.18875]
[1776503013452,40.91,76643.75,0.0,0.91012,6e-05,11.18875]
[1776503018972,40.91,76644.33,0.0,0.91016,6e-05,11.18522]
[1776503019169,40.91,76644.33,0.0,0.91016,6e-05,11.18522]
[1776503019198,40.91,76644.33,0.0,0.91016,6e-05,11.18522]
[1776503019296,40.91,76643.59,0.0,0.91012,6e-05,11.18897]
[1776503025319,40.91,76643.09,0.0,0.91009,6e-05,11.19115]
[1776503025455,40.91,76643.09,0.0,0.91009,6e-05,11.19115]
[1776503025737,40.91,76641.81,0.0,0.91002,6e-05,11.19769]
[1776503025947,40.91,76641.81,0.0,0.91002,6e-05,11.19769]
[1776503025960,40.91,76638.86,0.0,0.90985,6e-05,11.21288]
[1776503027931,40.91,76637.16,0.0,0.90975,6e-05,11.22157]
[1776503028199,40.91,76637.16,0.0,0.90975,6e-05,11.22157]
[1776503033956,40.91,76640.34,0.0,0.90995,6e-05,11.20436]
[1776503034189,40.91,76640.34,0.0,0.90995,6e-05,11.20436]
[1776503034490,40.91,76640.34,0.0,0.90995,6e-05,11.20436]
[1776503034697,40.91,76640.34,0.0,0.90995,6e-05,11.20436]
[1776503034592,40.91,76641.24,0.0,0.91,6e-05,11.19961]
[1776503039227,40.91,76642.79,0.0,0.91009,6e-05,11.19127]
[1776503039445,40.91,76642.79,0.0,0.91009,6e-05,11.19127]
[1776503039544,40.91,76648.89,0.0,0.91044,6e-05,11.15965]
[1776503041066,40.91,76652.45,0.0,0.91065,6e-05,11.14124]
[1776503045094,40.91,76661.73,0.0,0.91118,6e-05,11.0934]
[1776503047114,40.91,76665.85,0.0,0.91141,6e-05,11.07225]
[1776503047201,40.91,76665.85,0.0,0.91141,6e-05,11.07225]
[1776503047419,40.91,76665.85,0.0,0.91141,6e-05,11.07225]
[1776503047445,40.91,76665.85,0.0,0.91141,6e-05,11.07225]
[1776503047521,40.91,76671.33,0.0,0.91172,6e-05,11.04415]
[1776503050935,40.91,76671.47,0.0,0.91172,6e-05,11.04374]
[1776503056884,40.91,76671.79,0.0,0.91173,6e-05,11.04303]
[1776503056938,40.91,76671.79,0.0,0.91173,6e-05,11.04303]
[1776503056946,40.91,76671.79,0.0,0.91173,6e-05,11.04303]
[1776503057190,40.91,76671.79,0.0,0.91173,6e-05,11.04303]
[1776503057229,40.91,76671.62,0.0,0.91172,6e-05,11.04425]
[1776503063676,40.91,76672.87,0.0,0.91178,6e-05,11.03851]
[1776503063693,40.91,76672.87,0.0,0.91178,6e-05,11.03851]
[1776503069695,40.91,76675.27,0.0,0.91191,6e-05,11.02738]
[1776503069943,40.91,76675.7,0.0,0.91193,6e-05,11.02536]
[1776503070050,40.91,76675.7,0.0,0.91193,6e-05,11.02536]
[1776503070203,40.91,76675.7,0.0,0.91193,6e-05,11.02536]
[1776503070273,40.91,76673.89,0.0,0.91182,6e-05,11.03485]
[1776503074229,40.92,76673.77,0.0,0.91184,6e-05,11.03223]
[1776503074448,40.92,76673.77,0.0,0.91184,6e-05,11.03223]
[1776503077323,40.92,76687.08,0.0,0.91258,6e-05,10.96448]
[1776503077774,40.92,76687.08,0.0,0.91258,6e-05,10.96448]
[1776503077942,40.92,76687.08,0.0,0.91258,6e-05,10.96448]
[1776503078037,40.92,76687.08,0.0,0.91258,6e-05,10.96448]
[1776503078207,40.92,76687.08,0.0,0.91258,6e-05,10.96448]
[1776503078330,40.92,76686.89,0.0,0.91257,6e-05,10.96568]
[1776503081350,40.92,76682.63,0.0,0.91232,6e-05,10.9882]
[1776503086043,40.92,76680.91,0.0,0.91222,6e-05,10.99747]
[1776503086198,40.92,76680.91,0.0,0.91222,6e-05,10.99747]
[1776503091421,40.92,76679.8,0.0,0.91216,6e-05,11.00316]
[1776503092163,40.92,76679.8,0.0,0.91216,6e-05,11.00316]
[1776503092203,40.92,76679.8,0.0,0.91216,6e-05,11.00316]
[1776503092395,40.92,76679.8,0.0,0.91216,6e-05,11.00316]
[1776503092441,40.92,76679.8,0.0,0.91216,6e-05,11.00316]
[1776503092492,40.92,76679.84,0.0,0.91216,6e-05,11.00295]
[1776503097928,40.92,76681.77,0.0,0.91227,6e-05,10.99299]
[1776503097946,40.92,76681.77,0.0,0.91227,6e-05,10.99299]
[1776503100484,40.92,76690.96,0.0,0.91279,6e-05,10.94592]
[1776503101504,40.92,76690.96,0.0,0.91279,6e-05,10.94592]
[1776503101700,40.92,76690.96,0.0,0.91279,6e-05,10.94592]
[1776503101724,40.92,76690.96,0.0,0.91279,6e-05,10.94592]
[1776503101777,40.92,76692.59,0.0,0.91288,6e-05,10.93777]
[1776503101947,40.92,76692.59,0.0,0.91288,6e-05,10.93777]
[1776503107533,40.92,76693.58,0.0,0.91293,6e-05,10.93333]
[1776503108786,40.92,76693.58,0.0,0.91293,6e-05,10.93333]
[1776503108946,40.92,76694.31,0.0,0.91296,6e-05,10.92971]
[1776503114582,40.92,76695.68,0.0,0.91303,6e-05,10.92356]
[1776503114846,40.92,76695.68,0.0,0.91303,6e-05,10.92356]
[1776503115589,40.92,76696.21,0.0,0.91306,6e-05,10.92101]
[1776503116991,40.92,76695.46,0.0,0.91302,6e-05,10.92499]
[1776503117457,40.92,76695.46,0.0,0.91302,6e-05,10.92499]
[1776503120624,40.93,76705.67,0.0,0.91358,6e-05,10.87344]
[1776503121433,40.93,76705.67,0.0,0.91358,6e-05,10.87344]
[1776503121707,40.93,76705.67,0.0,0.91358,6e-05,10.87344]
[1776503122029,40.93,76708.63,0.0,0.91374,6e-05,10.85866]
[1776503122194,40.93,76708.63,0.0,0.91374,6e-05,10.85866]
[1776503122638,40.93,76711.93,0.0,0.91393,6e-05,10.84182]
[1776503127218,40.93,76715.55,0.0,0.91412,6e-05,10.8243]
[1776503127444,40.93,76715.55,0.0,0.91412,6e-05,10.8243]
[1776503133716,40.93,76722.64,0.0,0.91452,6e-05,10.78647]
[1776503135496,40.93,76723.32,0.0,0.91455,6e-05,10.78358]
[1776503135695,40.93,76723.32,0.0,0.91455,6e-05,10.78358]
[1776503136351,40.93,76723.32,0.0,0.91454,6e-05,10.78387]
[1776503136448,40.93,76723.32,0.0,0.91454,6e-05,10.78387]
[1776503136737,40.93,76723.07,0.0,0.91453,6e-05,10.78544]
[1776503141588,40.94,76722.43,0.0,0.91448,6e-05,10.78984]
[1776503141689,40.94,76722.43,0.0,0.91448,6e-05,10.78984]
[1776503141774,40.94,76717.81,0.0,0.91422,6e-05,10.81362]
[1776503145802,40.94,76708.83,0.0,0.91371,6e-05,10.86024]
[1776503145968,40.94,76708.83,0.0,0.91371,6e-05,10.86024]
[1776503146200,40.94,76708.83,0.0,0.91371,6e-05,10.86024]
[1776503146991,40.94,76707.09,0.0,0.91361,6e-05,10.86927]
[1776503147211,40.94,76707.09,0.0,0.91361,6e-05,10.86927]
[1776503147815,40.94,76707.66,0.0,0.91364,6e-05,10.8665]
[1776503150381,40.94,76706.56,0.0,0.91358,6e-05,10.87226]
[1776503150445,40.94,76706.56,0.0,0.91358,6e-05,10.87226]
[1776503150483,40.94,76698.52,0.0,0.91313,6e-05,10.91346]
[1776503150837,40.94,76692.68,0.0,0.9128,6e-05,10.94341]
[1776503151844,40.94,76688.0,0.0,0.91254,6e-05,10.96741]
[1776503154052,40.94,76687.27,0.0,0.9125,6e-05,10.97114]
[1776503154195,40.94,76687.27,0.0,0.9125,6e-05,10.97114]
[1776503154297,40.94,76687.23,0.0,0.9125,6e-05,10.97133]
[1776503156519,40.94,76687.19,0.0,0.91249,6e-05,10.97153]
[1776503156705,40.94,76687.19,0.0,0.91249,6e-05,10.97153]
[1776503161914,40.94,76692.61,0.0,0.9128,6e-05,10.94382]
[1776503163070,40.94,76692.61,0.0,0.9128,6e-05,10.94382]
[1776503163192,40.94,76692.61,0.0,0.9128,6e-05,10.94382]
[1776503164125,40.94,76692.75,0.0,0.91281,6e-05,10.94316]
[1776503164202,40.94,76692.75,0.0,0.91281,6e-05,10.94316]
[1776503164226,40.94,76692.8,0.0,0.91281,6e-05,10.94297]
[1776503167770,40.94,76693.28,0.0,0.91283,6e-05,10.94065]
[1776503167937,40.94,76693.74,0.0,0.91286,6e-05,10.93845]
[1776503173168,40.94,76692.99,0.0,0.91281,6e-05,10.94268]
[1776503173685,40.94,76692.99,0.0,0.91281,6e-05,10.94268]
[1776503173786,40.94,76686.23,0.0,0.91243,6e-05,10.97753]
[1776503173948,40.94,76686.23,0.0,0.91243,6e-05,10.97753]
[1776503173998,40.94,76681.41,0.0,0.91216,6e-05,11.00225]
[1776503176016,40.94,76672.96,0.0,0.91168,6e-05,11.04572]
[1776503178027,40.94,76670.22,0.0,0.91152,6e-05,11.06004]
[1776503185076,40.94,76671.27,0.0,0.91158,6e-05,11.05484]
[1776503186083,40.94,76677.11,0.0,0.91191,6e-05,11.02474]
[1776503187090,40.94,76681.39,0.0,0.91215,6e-05,11.00272]
[1776503193133,40.94,76683.88,0.0,0.91232,6e-05,10.98636]
[1776503198168,40.94,76681.06,0.0,0.91216,6e-05,11.00097]
[1776503201189,40.94,76675.77,0.0,0.91186,6e-05,11.02815]
[1776503202196,40.94,76671.29,0.0,0.9116,6e-05,11.05114]
[1776503204210,40.94,76667.09,0.0,0.91137,6e-05,11.07258]
[1776503209245,40.94,76665.21,0.0,0.91127,6e-05,11.08169]
[1776503214283,40.94,76665.4,0.0,0.91128,6e-05,11.08012]
[1776503219318,40.94,76665.24,0.0,0.91128,6e-05,11.08037]
[1776503224353,40.94,76665.91,0.0,0.91132,6e-05,11.07638]
[1776503226367,40.94,76661.77,0.0,0.91109,6e-05,11.09747]
[1776503229388,40.94,76653.97,0.0,0.91065,6e-05,11.13745]
[1776503235430,40.93,76653.69,0.0,0.91064,6e-05,11.13769]
[1776503240467,40.93,76650.36,0.0,0.91046,6e-05,11.15387]
[1776503245502,40.93,76648.19,0.0,0.91035,6e-05,11.16394]
[1776503250537,40.93,76652.47,0.0,0.91061,6e-05,11.14063]
[1776503252551,40.93,76657.54,0.0,0.91093,6e-05,11.11049]
[1776503253558,40.93,76652.17,0.0,0.91062,6e-05,11.13803]
[1776503256579,40.93,76648.2,0.0,0.9104,6e-05,11.15787]
[1776503259605,40.92,76660.55,0.0,0.91111,6e-05,11.09399]
[1776503260612,40.93,76661.59,0.0,0.91117,6e-05,11.0887]
[1776503265647,40.93,76660.56,0.0,0.91111,6e-05,11.09433]
[1776503270683,40.93,76657.87,0.0,0.91095,6e-05,11.10837]
[1776503275718,40.93,76656.03,0.0,0.91085,6e-05,11.11784]
[1776503281339,40.93,76655.99,0.0,0.91085,6e-05,11.11798]
[1776503288809,40.93,76655.44,0.0,0.91082,6e-05,11.12063]
[1776503293843,40.93,76651.27,0.0,0.91058,6e-05,11.14203]
[1776503298879,40.92,76650.61,0.0,0.91054,6e-05,11.14513]
[1776503303914,40.92,76648.93,0.0,0.91045,6e-05,11.15339]
[1776503308950,40.92,76641.86,0.0,0.91005,6e-05,11.18951]
[1776503313985,40.92,76640.74,0.0,0.91002,6e-05,11.191]
[1776503316847,40.92,76640.67,0.0,0.91002,6e-05,11.19123]
[1776503317450,40.92,76640.67,0.0,0.91002,6e-05,11.19096]
[1776503318050,40.92,76639.78,0.0,0.90997,6e-05,11.19557]
[1776503318193,40.92,76639.78,0.0,0.90997,6e-05,11.19557]
[1776503318267,40.92,76639.22,0.0,0.90994,6e-05,11.19833]
[1776503324271,40.92,76637.21,0.0,0.90983,6e-05,11.20799]
[1776503324443,40.92,76637.21,0.0,0.90983,6e-05,11.20799]
[1776503330100,40.92,76635.73,0.0,0.90976,6e-05,11.21465]
[1776503331929,40.92,76635.73,0.0,0.90976,6e-05,11.21465]
[1776503331937,40.92,76635.73,0.0,0.90976,6e-05,11.21465]
[1776503331946,40.92,76636.4,0.0,0.9098,6e-05,11.21089]
[1776503333106,40.92,76636.06,0.0,0.90978,6e-05,11.21265]
[1776503333194,40.92,76636.06,0.0,0.90978,6e-05,11.21265]
[1776503339125,40.91,76634.58,0.0,0.9097,6e-05,11.21945]
[1776503339192,40.91,76634.58,0.0,0.9097,6e-05,11.21945]
[1776503339767,40.91,76634.58,0.0,0.9097,6e-05,11.21945]
[1776503339939,40.91,76634.58,0.0,0.9097,6e-05,11.21945]
[1776503339869,40.91,76634.58,0.0,0.9097,6e-05,11.21931]
[1776503341177,40.91,76626.72,0.0,0.90925,6e-05,11.25978]
[1776503342184,40.91,76621.46,0.0,0.90895,6e-05,11.28688]
[1776503346212,40.91,76615.69,0.0,0.90862,6e-05,11.31585]
[1776503347496,40.91,76615.69,0.0,0.90862,6e-05,11.31585]
[1776503347697,40.91,76615.69,0.0,0.90862,6e-05,11.31585]
[1776503347725,40.91,76615.6,0.0,0.90862,6e-05,11.31603]
[1776503348659,40.91,76615.6,0.0,0.90862,6e-05,11.31603]
[1776503348695,40.91,76615.6,0.0,0.90862,6e-05,11.31603]
[1776503350240,40.91,76628.48,0.0,0.90938,6e-05,11.24828]
[1776503351191,40.91,76628.48,0.0,0.90938,6e-05,11.24828]
[1776503351439,40.91,76628.48,0.0,0.90938,6e-05,11.24828]
[1776503351539,40.91,76630.68,0.0,0.90951,6e-05,11.23668]
[1776503353163,40.91,76631.01,0.0,0.90953,6e-05,11.2348]
[1776503354268,40.91,76641.63,0.0,0.91015,6e-05,11.17948]
[1776503355276,40.91,76648.76,0.0,0.91056,6e-05,11.14254]
[1776503356689,40.91,76648.76,0.0,0.91056,6e-05,11.14254]
[1776503356804,40.91,76650.38,0.0,0.91065,6e-05,11.13415]
[1776503357501,40.91,76636.77,0.0,0.90987,6e-05,11.20453]
[1776503358299,40.91,76614.5,0.0,0.90858,6e-05,11.32002]
[1776503359306,40.91,76613.4,0.0,0.90852,6e-05,11.32545]
[1776503360893,40.91,76613.4,0.0,0.90852,6e-05,11.32545]
[1776503366089,40.9,76611.04,0.0,0.90839,6e-05,11.33627]
[1776503366363,40.9,76575.94,0.0,0.90633,6e-05,11.51901]
[1776503367370,40.9,76547.98,0.0,0.90466,6e-05,11.66631]
[1776503368377,40.9,76548.91,0.0,0.90471,6e-05,11.66155]
[1776503369441,40.9,76548.91,0.0,0.90471,6e-05,11.66155]
[1776503375426,40.9,76535.58,0.0,0.90393,6e-05,11.72835]
[1776503376433,40.9,76533.04,0.0,0.90378,6e-05,11.74152]
[1776503381468,40.9,76533.58,0.0,0.90385,6e-05,11.73579]
[1776503383491,40.89,76528.4,0.0,0.90354,6e-05,11.76206]
[1776503389524,40.89,76531.07,0.0,0.90373,6e-05,11.74567]
[1776503390103,40.89,76531.07,0.0,0.90373,6e-05,11.74567]
[1776503390193,40.89,76531.07,0.0,0.90373,6e-05,11.74567]
[1776503390544,40.89,76526.59,0.0,0.90346,6e-05,11.76912]
[1776503391095,40.89,76526.59,0.0,0.90346,6e-05,11.76912]
[1776503391549,40.89,76496.92,0.0,0.90164,6e-05,11.9268]
[1776503392556,40.89,76488.19,0.0,0.9011,6e-05,11.97333]
[1776503393563,40.89,76489.1,0.0,0.90116,6e-05,11.96819]
[1776503394504,40.89,76489.1,0.0,0.90116,6e-05,11.96819]
[1776503394570,40.89,76494.38,0.0,0.90149,6e-05,11.9398]
[1776503396583,40.89,76499.55,0.0,0.90182,6e-05,11.9118]
[1776503398598,40.89,76503.52,0.0,0.90206,6e-05,11.89087]
[1776503403633,40.89,76502.33,0.0,0.90198,6e-05,11.89765]
[1776503404666,40.89,76502.33,0.0,0.90198,6e-05,11.89765]
[1776503404699,40.89,76516.17,0.0,0.90283,6e-05,11.82421]
[1776503405666,40.89,76530.72,0.0,0.90371,6e-05,11.74727]
[1776503406659,40.89,76529.13,0.0,0.90362,6e-05,11.75557]
[1776503407666,40.89,76535.03,0.0,0.90398,6e-05,11.7241]
[1776503408275,40.89,76535.03,0.0,0.90398,6e-05,11.7241]
[1776503411694,40.89,76543.11,0.0,0.90448,6e-05,11.68025]
[1776503412701,40.88,76548.12,0.0,0.90478,6e-05,11.65366]
[1776503413708,40.88,76554.39,0.0,0.90516,6e-05,11.62051]
[1776503418058,40.88,76556.27,0.0,0.90528,6e-05,11.61037]
[1776503418196,40.88,76557.09,0.0,0.90533,6e-05,11.60598]
[1776503418743,40.88,76560.47,0.0,0.90553,6e-05,11.58813]
[1776503423486,40.88,76560.76,0.0,0.90555,6e-05,11.5864]
[1776503423707,40.88,76560.76,0.0,0.90555,6e-05,11.5864]
[1776503426799,40.88,76567.61,0.0,0.90596,6e-05,11.55017]
[1776503427991,40.88,76567.61,0.0,0.90596,6e-05,11.55017]
[1776503428047,40.88,76569.53,0.0,0.90608,6e-05,11.54007]
[1776503428198,40.88,76569.53,0.0,0.90608,6e-05,11.54007]
[1776503428813,40.88,76579.92,0.0,0.9067,6e-05,11.48528]
[1776503429820,40.88,76584.8,0.0,0.90699,6e-05,11.4595]
[1776503433716,40.88,76585.02,0.0,0.90703,6e-05,11.45415]
[1776503433940,40.88,76585.02,0.0,0.90703,6e-05,11.45415]
[1776503435864,40.88,76589.51,0.0,0.9073,6e-05,11.43015]
[1776503440899,40.88,76584.31,0.0,0.907,6e-05,11.4566]
[1776503442317,40.88,76581.51,0.0,0.90684,6e-05,11.47107]
[1776503442446,40.88,76581.51,0.0,0.90684,6e-05,11.47107]
[1776503442913,40.88,76575.82,0.0,0.90651,6e-05,11.50066]
[1776503443920,40.88,76567.02,0.0,0.90598,6e-05,11.54687]
[1776503444928,40.88,76563.6,0.0,0.90578,6e-05,11.5648]
[1776503445287,40.88,76563.6,0.0,0.90578,6e-05,11.5648]
[1776503445455,40.88,76563.6,0.0,0.90578,6e-05,11.5648]
[1776503450900,40.88,76563.73,0.0,0.90579,6e-05,11.56346]
[1776503450945,40.88,76563.73,0.0,0.90579,6e-05,11.56346]
[1776503450969,40.87,76563.84,0.0,0.9058,6e-05,11.5625]
[1776503451408,40.87,76563.84,0.0,0.9058,6e-05,11.5625]
[1776503451441,40.87,76563.84,0.0,0.9058,6e-05,11.5625]
[1776503455505,40.87,76565.86,0.0,0.90594,6e-05,11.55037]
[1776503455694,40.87,76565.86,0.0,0.90594,6e-05,11.55037]
[1776503456993,40.87,76565.6,0.0,0.90593,6e-05,11.55137]
[1776503457094,40.87,76565.77,0.0,0.90594,6e-05,11.5501]
[1776503457196,40.87,76565.77,0.0,0.90594,6e-05,11.5501]
[1776503458018,40.87,76569.7,0.0,0.90618,6e-05,11.52909]
[1776503460501,40.87,76569.45,0.0,0.90618,6e-05,11.52971]
[1776503460696,40.87,76569.45,0.0,0.90618,6e-05,11.52971]
[1776503463053,40.87,76577.85,0.0,0.90669,6e-05,11.48466]
[1776503463472,40.87,76577.85,0.0,0.90669,6e-05,11.48466]
[1776503463697,40.87,76577.85,0.0,0.90669,6e-05,11.48466]
[1776503464060,40.87,76580.64,0.0,0.90685,6e-05,11.46976]
[1776503465886,40.87,76580.64,0.0,0.90685,6e-05,11.46976]
[1776503465950,40.87,76580.64,0.0,0.90685,6e-05,11.46976]
[1776503468088,40.86,76584.87,0.0,0.90711,6e-05,11.44662]
[1776503470198,40.86,76586.87,0.0,0.90724,6e-05,11.43576]
[1776503470437,40.86,76586.87,0.0,0.90724,6e-05,11.43576]
[1776503470723,40.86,76586.87,0.0,0.90724,6e-05,11.43576]
[1776503470947,40.86,76586.87,0.0,0.90724,6e-05,11.43576]
[1776503471109,40.86,76584.61,0.0,0.90711,6e-05,11.4474]
[1776503477151,40.86,76584.46,0.0,0.90711,6e-05,11.44696]
[1776503477852,40.86,76584.46,0.0,0.90711,6e-05,11.44696]
[1776503477942,40.86,76584.46,0.0,0.90711,6e-05,11.44696]
[1776503478158,40.86,76584.56,0.0,0.90712,6e-05,11.44624]
[1776503478905,40.86,76584.56,0.0,0.90712,6e-05,11.44624]
[1776503478950,40.86,76584.56,0.0,0.90712,6e-05,11.44624]
[1776503486743,40.86,76587.93,0.0,0.90733,6e-05,11.42774]
[1776503486937,40.86,76587.93,0.0,0.90733,6e-05,11.42774]
[1776503486977,40.86,76587.84,0.0,0.90733,6e-05,11.42758]
[1776503488544,40.86,76585.46,0.0,0.90719,6e-05,11.44003]
[1776503488695,40.86,76585.46,0.0,0.90719,6e-05,11.44003]
[1776503492684,40.85,76584.53,0.0,0.90717,6e-05,11.44052]
[1776503492694,40.85,76584.53,0.0,0.90717,6e-05,11.44052]
[1776503492795,40.85,76583.05,0.0,0.90708,6e-05,11.4479]
[1776503493263,40.85,76577.48,0.0,0.90675,6e-05,11.47707]
[1776503494373,40.85,76577.48,0.0,0.90675,6e-05,11.47707]
[1776503494443,40.85,76577.48,0.0,0.90675,6e-05,11.47707]
[1776503497674,40.85,76576.11,0.0,0.90668,6e-05,11.48354]
[1776503497693,40.85,76576.11,0.0,0.90668,6e-05,11.48354]
[1776503497775,40.85,76576.14,0.0,0.90669,6e-05,11.48292]
[1776503501584,40.85,76573.23,0.0,0.90652,6e-05,11.49771]
[1776503501696,40.85,76573.23,0.0,0.90652,6e-05,11.49771]
[1776503507361,40.85,76569.08,0.0,0.90629,6e-05,11.51745]
[1776503508936,40.85,76569.08,0.0,0.90629,6e-05,11.51745]
[1776503509198,40.85,76569.08,0.0,0.90629,6e-05,11.51745]
[1776503509037,40.84,76568.86,0.0,0.90629,6e-05,11.51798]
[1776503509374,40.84,76563.26,0.0,0.90596,6e-05,11.54739]
[1776503511530,40.84,76562.22,0.0,0.9059,6e-05,11.55249]
[1776503511696,40.84,76562.22,0.0,0.9059,6e-05,11.55249]
[1776503514639,40.84,76560.28,0.0,0.90579,6e-05,11.56155]
[1776503515419,40.84,76553.57,0.0,0.9054,6e-05,11.59607]
[1776503516565,40.84,76553.57,0.0,0.9054,6e-05,11.59607]
[1776503516710,40.84,76553.57,0.0,0.9054,6e-05,11.59607]
[1776503522468,40.83,76557.7,0.0,0.90568,6e-05,11.57113]
[1776503523435,40.83,76557.7,0.0,0.90568,6e-05,11.57113]
[1776503523695,40.83,76557.7,0.0,0.90568,6e-05,11.57113]
[1776503525489,40.83,76551.97,0.0,0.90535,6e-05,11.6001]
[1776503530539,40.83,76549.03,0.0,0.9052,6e-05,11.61383]
[1776503530665,40.83,76549.03,0.0,0.9052,6e-05,11.61383]
[1776503533545,40.82,76557.13,0.0,0.9057,6e-05,11.56938]
[1776503534548,40.82,76557.13,0.0,0.9057,6e-05,11.56938]
[1776503534552,40.82,76558.65,0.0,0.9058,6e-05,11.561]
[1776503535559,40.82,76563.22,0.0,0.90607,6e-05,11.5366]
[1776503537578,40.82,76569.05,0.0,0.90643,6e-05,11.50531]
[1776503538585,40.82,76572.84,0.0,0.90666,6e-05,11.48514]
[1776503542694,40.82,76574.75,0.0,0.90678,6e-05,11.47438]
[1776503542821,40.82,76574.75,0.0,0.90678,6e-05,11.47438]
[1776503542950,40.82,76574.75,0.0,0.90678,6e-05,11.47438]
[1776503543037,40.82,76573.92,0.0,0.90673,6e-05,11.47826]
[1776503549662,40.81,76575.16,0.0,0.90682,6e-05,11.47045]
[1776503551380,40.81,76576.24,0.0,0.90689,6e-05,11.46458]
[1776503551443,40.81,76576.24,0.0,0.90689,6e-05,11.46458]
[1776503552617,40.81,76576.7,0.0,0.90694,6e-05,11.45832]
[1776503552695,40.81,76576.7,0.0,0.90694,6e-05,11.45832]
[1776503552792,40.81,76576.7,0.0,0.90695,6e-05,11.45795]
[1776503556912,40.81,76579.18,0.0,0.9071,6e-05,11.44459]
[1776503556949,40.81,76579.18,0.0,0.9071,6e-05,11.44459]
[1776503560059,40.81,76581.18,0.0,0.90722,6e-05,11.43363]
[1776503562137,40.81,76584.07,0.0,0.9074,6e-05,11.41821]
[1776503562151,40.81,76590.43,0.0,0.90778,6e-05,11.38437]
[1776503562753,40.81,76598.41,0.0,0.90825,6e-05,11.34268]
[1776503564283,40.81,76598.41,0.0,0.90825,6e-05,11.34268]
[1776503564445,40.81,76602.61,0.0,0.9085,6e-05,11.32036]
[1776503565062,40.81,76603.96,0.0,0.90858,6e-05,11.31268]
[1776503566784,40.81,76610.72,0.0,0.90898,6e-05,11.27716]
[1776503568543,40.81,76612.06,0.0,0.90906,6e-05,11.26991]
[1776503569424,40.8,76612.78,0.0,0.90911,6e-05,11.26572]
[1776503570008,40.8,76612.82,0.0,0.90911,6e-05,11.26531]
[1776503573858,40.8,76617.28,0.0,0.90938,6e-05,11.24155]
[1776503580874,40.8,76613.9,0.0,0.90919,6e-05,11.25801]
[1776503580950,40.8,76613.9,0.0,0.90919,6e-05,11.25801]
[1776503580975,40.8,76613.0,0.0,0.90914,6e-05,11.2625]
[1776503586925,40.8,76613.9,0.0,0.90921,6e-05,11.25658]
[1776503588096,40.8,76613.9,0.0,0.90921,6e-05,11.25658]
[1776503588200,40.8,76613.9,0.0,0.90921,6e-05,11.25658]
[1776503593875,40.8,76612.21,0.0,0.90912,6e-05,11.26413]
[1776503593944,40.8,76612.21,0.0,0.90912,6e-05,11.26413]
[1776503594447,40.79,76612.82,0.0,0.90916,6e-05,11.26073]
[1776503594696,40.79,76612.82,0.0,0.90916,6e-05,11.26073]
[1776503594981,40.79,76611.72,0.0,0.9091,6e-05,11.26623]
[1776503600016,40.79,76610.86,0.0,0.90906,6e-05,11.26952]
[1776503601349,40.79,76610.26,0.0,0.90903,6e-05,11.2724]
[1776503601442,40.79,76610.26,0.0,0.90903,6e-05,11.2724]
[1776503609079,40.79,76610.19,0.0,0.90905,6e-05,11.27081]
[1776503610681,40.79,76610.19,0.0,0.90905,6e-05,11.27081]
[1776503610691,40.79,76610.19,0.0,0.90905,6e-05,11.27081]
[1776503610896,40.79,76610.19,0.0,0.90905,6e-05,11.27081]
[1776503610949,40.79,76610.19,0.0,0.90905,6e-05,11.27081]
[1776503610997,40.79,76610.19,0.0,0.90905,6e-05,11.27032]
[1776503616128,40.78,76610.03,0.0,0.90908,6e-05,11.26632]
[1776503618128,40.78,76610.19,0.0,0.90909,6e-05,11.26524]
[1776503618190,40.78,76610.19,0.0,0.90909,6e-05,11.26524]
[1776503618649,40.78,76610.19,0.0,0.9091,6e-05,11.26501]
[1776503620156,40.78,76618.05,0.0,0.90956,6e-05,11.22365]
[1776503622511,40.78,76619.89,0.0,0.90967,6e-05,11.21375]
[1776503629218,40.78,76619.0,0.0,0.90963,6e-05,11.21719]
[1776503638282,40.78,76619.03,0.0,0.90965,6e-05,11.21545]
[1776503643317,40.77,76617.24,0.0,0.90955,6e-05,11.22385]
[1776503644202,40.77,76617.24,0.0,0.90955,6e-05,11.22385]
[1776503644451,40.77,76617.42,0.0,0.90957,6e-05,11.22272]
[1776503646268,40.77,76617.46,0.0,0.90957,6e-05,11.22231]
[1776503646370,40.77,76617.46,0.0,0.90957,6e-05,11.22212]
[1776503646443,40.77,76617.46,0.0,0.90957,6e-05,11.22212]
[1776503653637,40.77,76617.46,0.0,0.90957,6e-05,11.22212]
[1776503654395,40.77,76604.74,0.0,0.90885,6e-05,11.2868]
[1776503655402,40.77,76597.46,0.0,0.90843,6e-05,11.3245]
[1776503657251,40.77,76597.46,0.0,0.90843,6e-05,11.3245]
[1776503658853,40.77,76597.53,0.0,0.90844,6e-05,11.32341]
[1776503659433,40.77,76579.95,0.0,0.90741,6e-05,11.41501]
[1776503660439,40.77,76566.39,0.0,0.90661,6e-05,11.48601]
[1776503661446,40.76,76567.68,0.0,0.90669,6e-05,11.47896]
[1776503662476,40.76,76567.68,0.0,0.90669,6e-05,11.47896]
[1776503666482,40.76,76573.49,0.0,0.90705,6e-05,11.44718]
[1776503669506,40.76,76560.12,0.0,0.90626,6e-05,11.51679]
[1776503670513,40.76,76552.85,0.0,0.90582,6e-05,11.55535]
[1776503672800,40.76,76553.75,0.0,0.9059,6e-05,11.54718]
[1776503672985,40.76,76553.75,0.0,0.9059,6e-05,11.54718]
[1776503675069,40.76,76552.6,0.0,0.90583,6e-05,11.5531]
[1776503675196,40.76,76552.6,0.0,0.90583,6e-05,11.5531]
[1776503675213,40.76,76552.6,0.0,0.90583,6e-05,11.55295]
[1776503677751,40.76,76552.66,0.0,0.90584,6e-05,11.55257]
[1776503677941,40.76,76552.66,0.0,0.90584,6e-05,11.55257]
[1776503683202,40.76,76553.3,0.0,0.90588,6e-05,11.5484]
[1776503683221,40.76,76552.43,0.0,0.90585,6e-05,11.55154]
[1776503683443,40.76,76552.43,0.0,0.90585,6e-05,11.55154]
[1776503689249,40.75,76552.85,0.0,0.90589,6e-05,11.5479]
[1776503689440,40.75,76556.74,0.0,0.90613,6e-05,11.52674]
[1776503689646,40.75,76561.47,0.0,0.90641,6e-05,11.50184]
[1776503693277,40.75,76562.92,0.0,0.9065,6e-05,11.49365]
[1776503693441,40.75,76562.96,0.0,0.90651,6e-05,11.4929]
[1776503693863,40.75,76562.96,0.0,0.90651,6e-05,11.4929]
[1776503693941,40.75,76562.96,0.0,0.90651,6e-05,11.4929]
[1776503693964,40.75,76562.92,0.0,0.90651,6e-05,11.49283]
[1776503700726,40.75,76563.75,0.0,0.90658,6e-05,11.48687]
[1776503701606,40.75,76563.75,0.0,0.90658,6e-05,11.48687]
[1776503701707,40.75,76563.75,0.0,0.90658,6e-05,11.48687]
[1776503705675,40.74,76563.47,0.0,0.90657,6e-05,11.48753]
[1776503705699,40.74,76563.47,0.0,0.90657,6e-05,11.48753]
[1776503706783,40.74,76560.71,0.0,0.90641,6e-05,11.5015]
[1776503706944,40.74,76560.71,0.0,0.90641,6e-05,11.5015]
[1776503707046,40.74,76558.42,0.0,0.90628,6e-05,11.51294]
[1776503712529,40.74,76556.64,0.0,0.90619,6e-05,11.52105]
[1776503712689,40.74,76556.64,0.0,0.90619,6e-05,11.52105]
[1776503715831,40.74,76549.78,0.0,0.90579,6e-05,11.55585]
[1776503716965,40.74,76549.78,0.0,0.90579,6e-05,11.55585]
[1776503717193,40.74,76549.78,0.0,0.90579,6e-05,11.55585]
[1776503719681,40.73,76546.93,0.0,0.90564,6e-05,11.56976]
[1776503719700,40.73,76546.93,0.0,0.90564,6e-05,11.56976]
[1776503719858,40.73,76546.57,0.0,0.90562,6e-05,11.57127]
[1776503721349,40.73,76546.57,0.0,0.90562,6e-05,11.57127]
[1776503721437,40.73,76546.57,0.0,0.90562,6e-05,11.57127]
[1776503730322,40.73,76551.04,0.0,0.90591,6e-05,11.54586]
[1776503730441,40.73,76551.04,0.0,0.90591,6e-05,11.54586]
[1776503733077,40.72,76550.35,0.0,0.90592,6e-05,11.54347]
[1776503733201,40.72,76550.35,0.0,0.90592,6e-05,11.54347]
[1776503733294,40.72,76550.32,0.0,0.90592,6e-05,11.54296]
[1776503739999,40.72,76549.08,0.0,0.90587,6e-05,11.54718]
[1776503745433,40.72,76549.01,0.0,0.90588,6e-05,11.54656]
[1776503746697,40.71,76548.67,0.0,0.90587,6e-05,11.54739]
[1776503748308,40.71,76548.33,0.0,0.90585,6e-05,11.54886]
[1776503748449,40.71,76548.33,0.0,0.90585,6e-05,11.54886]
[1776503748409,40.71,76548.29,0.0,0.90586,6e-05,11.54875]
[1776503754096,40.71,76548.18,0.0,0.90587,6e-05,11.54741]
[1776503760252,40.71,76546.8,0.0,0.9058,6e-05,11.55341]
[1776503760439,40.71,76546.8,0.0,0.9058,6e-05,11.55341]
[1776503763159,40.7,76559.31,0.0,0.90657,6e-05,11.4859]
[1776503764167,40.7,76560.98,0.0,0.90667,6e-05,11.4769]
[1776503765191,40.7,76560.98,0.0,0.90667,6e-05,11.4769]
[1776503765442,40.7,76560.98,0.0,0.90667,6e-05,11.4769]
[1776503765463,40.7,76560.98,0.0,0.90667,6e-05,11.4769]
[1776503765247,40.7,76560.57,0.0,0.90665,6e-05,11.47886]
[1776503765698,40.7,76560.57,0.0,0.90665,6e-05,11.47886]
[1776503771216,40.7,76560.58,0.0,0.90666,6e-05,11.47754]
[1776503772427,40.7,76560.58,0.0,0.90666,6e-05,11.47754]
[1776503772449,40.7,76560.58,0.0,0.90666,6e-05,11.47754]
[1776503773015,40.7,76561.2,0.0,0.9067,6e-05,11.47406]
[1776503773193,40.7,76561.2,0.0,0.9067,6e-05,11.47406]
[1776503773230,40.7,76561.86,0.0,0.90674,6e-05,11.47038]
[1776503778265,40.7,76561.9,0.0,0.90676,6e-05,11.46915]
[1776503783300,40.69,76566.7,0.0,0.90705,6e-05,11.44288]
[1776503786320,40.69,76560.26,0.0,0.90668,6e-05,11.47617]
[1776503790709,40.69,76556.67,0.0,0.90647,6e-05,11.49408]
[1776503790942,40.69,76556.67,0.0,0.90647,6e-05,11.49408]
[1776503791218,40.69,76556.67,0.0,0.90647,6e-05,11.49408]
[1776503791440,40.69,76556.67,0.0,0.90647,6e-05,11.49408]
[1776503791466,40.69,76556.82,0.0,0.90651,6e-05,11.48938]
[1776503796390,40.69,76550.84,0.0,0.90617,6e-05,11.51964]
[1776503799948,40.69,76547.83,0.0,0.906,6e-05,11.53462]
[1776503800193,40.69,76547.83,0.0,0.906,6e-05,11.53462]
[1776503800419,40.68,76547.27,0.0,0.90597,6e-05,11.53726]
[1776503802656,40.68,76546.55,0.0,0.90593,6e-05,11.54044]
[1776503802720,40.68,76546.55,0.0,0.90593,6e-05,11.54044]
[1776503811495,40.68,76541.12,0.0,0.90564,6e-05,11.56608]
[1776503814517,40.67,76527.35,0.0,0.90482,6e-05,11.6379]
[1776503815524,40.67,76516.39,0.0,0.90415,6e-05,11.69589]
[1776503816531,40.67,76503.13,0.0,0.90335,6e-05,11.76614]
[1776503818379,40.67,76503.13,0.0,0.90335,6e-05,11.76614]
[1776503818472,40.67,76497.14,0.0,0.90298,6e-05,11.7977]
[1776503818563,40.67,76488.97,0.0,0.90248,6e-05,11.84125]
[1776503819570,40.67,76474.52,0.0,0.9016,6e-05,11.9176]
[1776503821543,40.67,76474.52,0.0,0.9016,6e-05,11.9176]
[1776503820577,40.67,76474.75,0.0,0.90162,6e-05,11.9158]
[1776503825613,40.66,76473.88,0.0,0.90159,6e-05,11.91765]
[1776503827645,40.66,76474.02,0.0,0.90161,6e-05,11.91634]
[1776503827716,40.66,76460.85,0.0,0.9008,6e-05,11.98632]
[1776503828633,40.66,76452.5,0.0,0.90028,6e-05,12.03076]
[1776503830983,40.66,76452.51,0.0,0.90028,6e-05,12.03059]
[1776503833668,40.66,76458.08,0.0,0.90064,6e-05,11.99936]
[1776503835682,40.66,76466.28,0.0,0.90116,6e-05,11.95471]
[1776503837696,40.65,76470.74,0.0,0.90145,6e-05,11.92966]
[1776503838663,40.65,76470.74,0.0,0.90145,6e-05,11.92966]
[1776503838700,40.65,76470.74,0.0,0.90145,6e-05,11.92966]
[1776503838703,40.65,76472.96,0.0,0.9016,6e-05,11.91721]
[1776503840717,40.65,76481.14,0.0,0.90212,6e-05,11.8724]
[1776503843738,40.65,76485.65,0.0,0.90241,6e-05,11.84692]
[1776503845364,40.65,76485.65,0.0,0.90241,6e-05,11.84692]
[1776503845447,40.65,76485.65,0.0,0.90241,6e-05,11.84692]
[1776503847766,40.64,76491.57,0.0,0.90279,6e-05,11.81363]
[1776503850788,40.64,76497.22,0.0,0.90316,6e-05,11.7823]
[1776503853809,40.64,76491.16,0.0,0.90282,6e-05,11.80987]
[1776503856258,40.64,76488.14,0.0,0.90264,6e-05,11.82557]
[1776503856443,40.64,76488.14,0.0,0.90264,6e-05,11.82557]
[1776503856526,40.64,76488.14,0.0,0.90264,6e-05,11.82557]
[1776503856544,40.64,76485.94,0.0,0.90251,6e-05,11.83643]
[1776503856708,40.64,76485.94,0.0,0.90251,6e-05,11.83643]
[1776503858844,40.64,76479.57,0.0,0.90213,6e-05,11.86957]
[1776503859851,40.63,76473.64,0.0,0.90177,6e-05,11.90078]
[1776503861671,40.63,76473.21,0.0,0.90175,6e-05,11.90253]
[1776503861865,40.63,76480.78,0.0,0.90222,6e-05,11.8615]
[1776503862872,40.63,76491.36,0.0,0.90288,6e-05,11.80452]
[1776503863879,40.63,76493.88,0.0,0.90304,6e-05,11.79067]
[1776503865172,40.63,76493.88,0.0,0.90304,6e-05,11.79067]
[1776503870928,40.62,76494.81,0.0,0.90313,6e-05,11.78302]
[1776503872942,40.62,76500.09,0.0,0.90346,6e-05,11.75416]
[1776503873949,40.62,76505.6,0.0,0.9038,6e-05,11.7245]
[1776503877406,40.62,76508.53,0.0,0.90399,6e-05,11.70834]
[1776503877444,40.62,76508.53,0.0,0.90399,6e-05,11.70834]
[1776503877502,40.62,76510.98,0.0,0.90414,6e-05,11.69477]
[1776503879645,40.62,76514.68,0.0,0.90437,6e-05,11.67487]
[1776503879694,40.62,76514.68,0.0,0.90437,6e-05,11.67487]
[1776503885029,40.62,76517.66,0.0,0.90456,6e-05,11.65783]
[1776503888063,40.62,76539.2,0.0,0.90587,6e-05,11.54319]
[1776503889070,40.62,76553.26,0.0,0.90672,6e-05,11.4688]
[1776503890077,40.62,76553.43,0.0,0.90673,6e-05,11.46791]
[1776503891085,40.62,76554.07,0.0,0.90676,6e-05,11.46466]
[1776503893102,40.62,76549.45,0.0,0.90648,6e-05,11.48929]
[1776503895310,40.62,76548.74,0.0,0.90644,6e-05,11.49284]
[1776503895441,40.62,76548.74,0.0,0.90644,6e-05,11.49284]
[1776503895542,40.61,76547.61,0.0,0.90638,6e-05,11.49837]
[1776503895782,40.61,76547.61,0.0,0.90638,6e-05,11.49837]
[1776503895944,40.61,76547.61,0.0,0.90638,6e-05,11.49837]
[1776503901159,40.61,76547.34,0.0,0.90638,6e-05,11.49847]
[1776503902895,40.61,76546.37,0.0,0.90632,6e-05,11.50337]
[1776503902941,40.61,76546.37,0.0,0.90632,6e-05,11.50337]
[1776503903276,40.61,76546.37,0.0,0.90632,6e-05,11.50337]
[1776503903445,40.61,76546.37,0.0,0.90632,6e-05,11.50337]
[1776503903539,40.61,76546.3,0.0,0.90632,6e-05,11.50351]
[1776503905187,40.61,76534.08,0.0,0.90559,6e-05,11.56794]
[1776503906194,40.61,76527.39,0.0,0.90519,6e-05,11.60335]
[1776503908521,40.61,76525.71,0.0,0.90508,6e-05,11.61219]
[1776503908538,40.61,76526.15,0.0,0.90511,6e-05,11.60978]
[1776503908697,40.61,76526.15,0.0,0.90511,6e-05,11.60978]
[1776503909560,40.61,76526.15,0.0,0.90511,6e-05,11.60978]
[1776503909707,40.61,76526.07,0.0,0.90511,6e-05,11.61014]
[1776503914949,40.61,76524.93,0.0,0.90507,6e-05,11.61197]
[1776503915045,40.61,76524.93,0.0,0.90507,6e-05,11.61197]
[1776503915205,40.61,76524.93,0.0,0.90507,6e-05,11.61197]
[1776503915255,40.61,76524.93,0.0,0.90507,6e-05,11.61172]
[1776503920292,40.61,76525.22,0.0,0.9051,6e-05,11.60894]
[1776503924320,40.6,76517.01,0.0,0.90462,6e-05,11.65127]
[1776503925327,40.6,76511.94,0.0,0.90431,6e-05,11.67806]
[1776503926553,40.6,76511.94,0.0,0.90431,6e-05,11.67806]
[1776503926654,40.6,76511.75,0.0,0.9043,6e-05,11.67888]
[1776503926697,40.6,76511.75,0.0,0.9043,6e-05,11.67888]
[1776503927279,40.6,76511.75,0.0,0.9043,6e-05,11.67888]
[1776503927451,40.6,76511.75,0.0,0.9043,6e-05,11.67888]
[1776503933386,40.6,76523.38,0.0,0.90503,6e-05,11.61551]
[1776503934393,40.6,76525.28,0.0,0.90515,6e-05,11.60505]
[1776503935251,40.6,76525.28,0.0,0.90515,6e-05,11.60505]
[1776503935439,40.6,76525.28,0.0,0.90515,6e-05,11.60505]
[1776503935540,40.6,76525.45,0.0,0.90516,6e-05,11.60378]
[1776503936307,40.6,76525.45,0.0,0.90516,6e-05,11.60378]
[1776503936445,40.6,76525.45,0.0,0.90516,6e-05,11.60378]
[1776503942449,40.59,76526.52,0.0,0.90525,6e-05,11.59569]
[1776503944465,40.59,76536.49,0.0,0.90586,6e-05,11.54227]
[1776503945473,40.59,76536.49,0.0,0.90586,6e-05,11.54227]
[1776503945539,40.59,76535.77,0.0,0.90582,6e-05,11.54585]
[1776503945702,40.59,76535.77,0.0,0.90582,6e-05,11.54585]
[1776503946066,40.59,76535.77,0.0,0.90582,6e-05,11.54585]
[1776503946200,40.59,76535.77,0.0,0.90582,6e-05,11.54585]
[1776503946479,40.59,76535.73,0.0,0.90582,6e-05,11.54582]
[1776503950545,40.59,76534.07,0.0,0.90573,6e-05,11.55388]
[1776503950647,40.59,76534.07,0.0,0.90573,6e-05,11.55363]
[1776503950692,40.59,76534.07,0.0,0.90573,6e-05,11.55363]
[1776503950968,40.59,76534.07,0.0,0.90573,6e-05,11.55363]
[1776503951198,40.59,76534.07,0.0,0.90573,6e-05,11.55363]
[1776503951515,40.59,76533.82,0.0,0.90572,6e-05,11.55471]
[1776503956551,40.59,76530.14,0.0,0.90551,6e-05,11.57288]
[1776503958564,40.58,76525.66,0.0,0.90525,6e-05,11.59609]
[1776503959425,40.58,76525.66,0.0,0.90525,6e-05,11.59609]
[1776503959443,40.58,76525.66,0.0,0.90525,6e-05,11.59609]
[1776503959572,40.58,76524.54,0.0,0.90518,6e-05,11.60174]
[1776503960220,40.58,76524.54,0.0,0.90518,6e-05,11.60174]
[1776503960447,40.58,76524.54,0.0,0.90518,6e-05,11.60174]
[1776503963602,40.58,76519.04,0.0,0.90486,6e-05,11.62969]
[1776503968450,40.58,76519.36,0.0,0.90489,6e-05,11.62699]
[1776503968543,40.58,76519.36,0.0,0.9049,6e-05,11.62634]
[1776503970775,40.58,76519.36,0.0,0.90491,6e-05,11.62571]
[1776503971001,40.58,76519.36,0.0,0.90491,6e-05,11.62571]
[1776503971203,40.58,76519.36,0.0,0.90491,6e-05,11.62571]
[1776503972460,40.58,76519.47,0.0,0.90494,6e-05,11.62115]
[1776503972703,40.58,76519.47,0.0,0.90494,6e-05,11.62115]
[1776503973673,40.57,76508.38,0.0,0.90428,6e-05,11.67947]
[1776503974679,40.57,76503.07,0.0,0.90395,6e-05,11.70765]
[1776503975686,40.57,76497.08,0.0,0.90359,6e-05,11.73943]
[1776503978403,40.57,76497.28,0.0,0.9036,6e-05,11.738]
[1776503978438,40.57,76497.28,0.0,0.9036,6e-05,11.738]
[1776503978708,40.57,76497.31,0.0,0.90361,6e-05,11.73765]
[1776503978785,40.57,76497.31,0.0,0.90361,6e-05,11.73765]
[1776503978949,40.57,76497.31,0.0,0.90361,6e-05,11.73765]
[1776503980722,40.57,76493.3,0.0,0.90337,6e-05,11.75863]
[1776503982736,40.57,76497.56,0.0,0.90363,6e-05,11.73543]
[1776503985732,40.57,76500.56,0.0,0.90382,6e-05,11.71905]
[1776503985944,40.57,76500.56,0.0,0.90382,6e-05,11.71905]
[1776503986075,40.57,76500.56,0.0,0.90382,6e-05,11.71905]
[1776503986200,40.57,76500.56,0.0,0.90382,6e-05,11.71905]
[1776503986294,40.57,76500.7,0.0,0.90383,6e-05,11.71795]
[1776503992042,40.57,76500.96,0.0,0.90386,6e-05,11.71588]
[1776503994841,40.57,76501.71,0.0,0.90391,6e-05,11.71107]
[1776503994945,40.57,76501.71,0.0,0.90391,6e-05,11.71107]
[1776503995275,40.57,76501.71,0.0,0.90391,6e-05,11.71107]
[1776503995445,40.57,76501.71,0.0,0.90391,6e-05,11.71107]
[1776503995500,40.56,76503.79,0.0,0.90405,6e-05,11.69908]
[1776503995827,40.56,76508.47,0.0,0.90434,6e-05,11.67417]
[1776503999987,40.56,76510.07,0.0,0.90444,6e-05,11.66537]
[1776504000201,40.56,76510.07,0.0,0.90444,6e-05,11.66537]
[1776504000296,40.56,76511.24,0.0,0.90451,6e-05,11.65896]
[1776504001872,40.56,76525.91,0.0,0.9054,6e-05,11.581]
[1776504003272,40.56,76525.91,0.0,0.9054,6e-05,11.581]
[1776504003444,40.56,76525.91,0.0,0.9054,6e-05,11.581]
[1776504003539,40.56,76527.64,0.0,0.9055,6e-05,11.5719]
[1776504008921,40.56,76523.52,0.0,0.90527,6e-05,11.59238]
[1776504010764,40.56,76522.48,0.0,0.90521,6e-05,11.59759]
[1776504010939,40.56,76522.48,0.0,0.90521,6e-05,11.59759]
[1776504011402,40.56,76522.48,0.0,0.90521,6e-05,11.59759]
[1776504011443,40.56,76522.48,0.0,0.90521,6e-05,11.59759]
[1776504011503,40.56,76519.83,0.0,0.90506,6e-05,11.61099]
[1776504016480,40.56,76519.56,0.0,0.90505,6e-05,11.61139]
[1776504016708,40.56,76519.56,0.0,0.90505,6e-05,11.61139]
[1776504016540,40.55,76519.21,0.0,0.90504,6e-05,11.61255]
[1776504017004,40.55,76519.21,0.0,0.90504,6e-05,11.61255]
[1776504017201,40.55,76519.21,0.0,0.90504,6e-05,11.61255]
[1776504017280,40.55,76520.1,0.0,0.90509,6e-05,11.60783]
[1776504023022,40.55,76519.44,0.0,0.90508,6e-05,11.60928]
[1776504028058,40.55,76518.5,0.0,0.90504,6e-05,11.61254]
[1776504029300,40.55,76518.5,0.0,0.90504,6e-05,11.61254]
[1776504029451,40.55,76518.5,0.0,0.90504,6e-05,11.61254]
[1776504029691,40.55,76518.5,0.0,0.90504,6e-05,11.61254]
[1776504029541,40.55,76518.91,0.0,0.90507,6e-05,11.60967]
[1776504029949,40.55,76518.91,0.0,0.90507,6e-05,11.60967]
[1776504034467,40.54,76520.47,0.0,0.9052,6e-05,11.59669]
[1776504034696,40.54,76520.47,0.0,0.9052,6e-05,11.59669]
[1776504034537,40.54,76523.04,0.0,0.90536,6e-05,11.58241]
[1776504035021,40.54,76523.04,0.0,0.90536,6e-05,11.58241]
[1776504035202,40.54,76523.04,0.0,0.90536,6e-05,11.58241]
[1776504035288,40.54,76522.41,0.0,0.90533,6e-05,11.58576]
[1776504040009,40.54,76521.98,0.0,0.90531,6e-05,11.58677]
[1776504040196,40.54,76521.98,0.0,0.90531,6e-05,11.58677]
[1776504040216,40.54,76521.21,0.0,0.90527,6e-05,11.59054]
[1776504040911,40.54,76521.21,0.0,0.90527,6e-05,11.59054]
[1776504040942,40.54,76521.21,0.0,0.90527,6e-05,11.59054]
[1776504046184,40.53,76522.11,0.0,0.90535,6e-05,11.58385]
[1776504048803,40.53,76521.91,0.0,0.90534,6e-05,11.5846]
[1776504048941,40.53,76521.91,0.0,0.90534,6e-05,11.5846]
[1776504049615,40.53,76521.91,0.0,0.90534,6e-05,11.5846]
[1776504049698,40.53,76521.91,0.0,0.90534,6e-05,11.5846]
[1776504049716,40.53,76521.98,0.0,0.90535,6e-05,11.58328]
[1776504054786,40.53,76521.57,0.0,0.90534,6e-05,11.58481]
[1776504054940,40.53,76521.57,0.0,0.90534,6e-05,11.58481]
[1776504055311,40.53,76521.57,0.0,0.90534,6e-05,11.58481]
[1776504055444,40.53,76521.57,0.0,0.90534,6e-05,11.58481]
[1776504055543,40.53,76522.81,0.0,0.90543,6e-05,11.57694]
[1776504064612,40.53,76522.81,0.0,0.90543,6e-05,11.57694]
[1776504064692,40.53,76522.81,0.0,0.90543,6e-05,11.57694]
[1776504064706,40.52,76522.81,0.0,0.90546,6e-05,11.57412]
[1776504065702,40.52,76522.81,0.0,0.90546,6e-05,11.57412]
[1776504065940,40.52,76521.57,0.0,0.90538,6e-05,11.58039]
[1776504072373,40.52,76521.78,0.0,0.90542,6e-05,11.57731]
[1776504073379,40.52,76507.74,0.0,0.90457,6e-05,11.6516]
[1776504073988,40.52,76507.74,0.0,0.90457,6e-05,11.6516]
[1776504074195,40.52,76507.74,0.0,0.90457,6e-05,11.6516]
[1776504074386,40.52,76499.36,0.0,0.90406,6e-05,11.6961]
[1776504075103,40.52,76499.36,0.0,0.90406,6e-05,11.6961]
[1776504075199,40.52,76499.36,0.0,0.90406,6e-05,11.6961]
[1776504075393,40.52,76499.23,0.0,0.90405,6e-05,11.69659]
[1776504081894,40.51,76499.16,0.0,0.90406,6e-05,11.69612]
[1776504081941,40.51,76499.16,0.0,0.90406,6e-05,11.69612]
[1776504082358,40.51,76499.16,0.0,0.90406,6e-05,11.69612]
[1776504082444,40.51,76499.16,0.0,0.90406,6e-05,11.69612]
[1776504082457,40.51,76499.27,0.0,0.90408,6e-05,11.69441]
[1776504094526,40.5,76497.87,0.0,0.90407,6e-05,11.69355]
[1776504095230,40.5,76497.87,0.0,0.90407,6e-05,11.69355]
[1776504095533,40.5,76494.41,0.0,0.90386,6e-05,11.71163]
[1776504096730,40.5,76494.41,0.0,0.90386,6e-05,11.71163]
[1776504096944,40.5,76491.79,0.0,0.90371,6e-05,11.7252]
[1776504101042,40.5,76490.37,0.0,0.90363,6e-05,11.73197]
[1776504101201,40.5,76490.37,0.0,0.90363,6e-05,11.73197]
[1776504102357,40.5,76487.56,0.0,0.90346,6e-05,11.74701]
[1776504102438,40.5,76487.56,0.0,0.90346,6e-05,11.74701]
[1776504102582,40.5,76486.89,0.0,0.90342,6e-05,11.75059]
[1776504107617,40.5,76490.74,0.0,0.90365,6e-05,11.72997]
[1776504109213,40.5,76492.52,0.0,0.90376,6e-05,11.7205]
[1776504109445,40.5,76492.52,0.0,0.90376,6e-05,11.7205]
[1776504112295,40.5,76496.99,0.0,0.90403,6e-05,11.69682]
[1776504112448,40.5,76496.99,0.0,0.90403,6e-05,11.69682]
[1776504115032,40.5,76500.0,0.0,0.90421,6e-05,11.68107]
[1776504115198,40.5,76500.0,0.0,0.90421,6e-05,11.68107]
[1776504119686,40.5,76503.36,0.0,0.90442,6e-05,11.66303]
[1776504120391,40.5,76503.54,0.0,0.90443,6e-05,11.66188]
[1776504120446,40.5,76503.54,0.0,0.90443,6e-05,11.66188]
[1776504122441,40.5,76504.1,0.0,0.90447,6e-05,11.65853]
[1776504122726,40.5,76503.42,0.0,0.90443,6e-05,11.66198]
[1776504125565,40.5,76504.11,0.0,0.90448,6e-05,11.65794]
[1776504125703,40.5,76504.11,0.0,0.90448,6e-05,11.65794]
[1776504125748,40.5,76508.98,0.0,0.90478,6e-05,11.63184]
[1776504126755,40.5,76516.84,0.0,0.90526,6e-05,11.58991]
[1776504127762,40.5,76525.54,0.0,0.90578,6e-05,11.54366]
[1776504128768,40.5,76526.3,0.0,0.90583,6e-05,11.53965]
[1776504129807,40.5,76526.3,0.0,0.90583,6e-05,11.53965]
[1776504129941,40.5,76524.62,0.0,0.90573,6e-05,11.54859]
[1776504130783,40.5,76518.73,0.0,0.90537,6e-05,11.57988]
[1776504131790,40.5,76511.32,0.0,0.90492,6e-05,11.61924]
[1776504131872,40.5,76511.32,0.0,0.90492,6e-05,11.61924]
[1776504131942,40.5,76511.32,0.0,0.90492,6e-05,11.61924]
[1776504132797,40.5,76509.77,0.0,0.90483,6e-05,11.6274]
[1776504134166,40.5,76509.1,0.0,0.90479,6e-05,11.63087]
[1776504134204,40.5,76509.1,0.0,0.90479,6e-05,11.63087]
[1776504137890,40.5,76509.81,0.0,0.90484,6e-05,11.62672]
[1776504137939,40.5,76509.81,0.0,0.90484,6e-05,11.62672]
[1776504142273,40.49,76508.61,0.0,0.90477,6e-05,11.63277]
[1776504142441,40.49,76508.61,0.0,0.90477,6e-05,11.63277]
[1776504142685,40.49,76508.61,0.0,0.90477,6e-05,11.63277]
[1776504142866,40.49,76507.74,0.0,0.90471,6e-05,11.63732]
[1776504142936,40.49,76507.74,0.0,0.90471,6e-05,11.63732]
[1776504152937,40.49,76506.71,0.0,0.90469,6e-05,11.63829]
[1776504153928,40.49,76506.71,0.0,0.90469,6e-05,11.63829]
[1776504153942,40.49,76506.71,0.0,0.90469,6e-05,11.63829]
[1776504156568,40.49,76505.0,0.0,0.90458,6e-05,11.64722]
[1776504156691,40.49,76505.0,0.0,0.90458,6e-05,11.64722]
[1776504156789,40.49,76505.17,0.0,0.9046,6e-05,11.64613]
[1776504157972,40.49,76499.93,0.0,0.90428,6e-05,11.67393]
[1776504159668,40.49,76499.93,0.0,0.90428,6e-05,11.67393]
[1776504159986,40.49,76511.04,0.0,0.90496,6e-05,11.61449]
[1776504160993,40.49,76524.67,0.0,0.90578,6e-05,11.54204]
[1776504162000,40.49,76524.87,0.0,0.9058,6e-05,11.54107]
[1776504163642,40.49,76524.87,0.0,0.9058,6e-05,11.54107]
[1776504169049,40.49,76522.62,0.0,0.90565,6e-05,11.55355]
[1776504174085,40.49,76522.43,0.0,0.90564,6e-05,11.55486]
[1776504175673,40.49,76522.43,0.0,0.90564,6e-05,11.55486]
[1776504175691,40.49,76522.43,0.0,0.90564,6e-05,11.55486]
[1776504178047,40.49,76517.31,0.0,0.90533,6e-05,11.58213]
[1776504178193,40.49,76517.31,0.0,0.90533,6e-05,11.58213]
[1776504178282,40.49,76517.31,0.0,0.90533,6e-05,11.58213]
[1776504180656,40.49,76517.31,0.0,0.90533,6e-05,11.58213]
[1776504180691,40.49,76517.31,0.0,0.90533,6e-05,11.58213]
[1776504182626,40.49,76516.37,0.0,0.90527,6e-05,11.58713]
[1776504182694,40.49,76516.37,0.0,0.90527,6e-05,11.58713]
[1776504184770,40.49,76509.55,0.0,0.90486,6e-05,11.62336]
[1776504184790,40.49,76509.5,0.0,0.90486,6e-05,11.62351]
[1776504184940,40.49,76509.5,0.0,0.90486,6e-05,11.62351]
[1776504189994,40.49,76509.97,0.0,0.90489,6e-05,11.62086]
[1776504190198,40.49,76509.97,0.0,0.90489,6e-05,11.62086]
[1776504195232,40.49,76516.07,0.0,0.90526,6e-05,11.58834]
[1776504200267,40.49,76511.36,0.0,0.90497,6e-05,11.61338]
[1776504202026,40.49,76509.8,0.0,0.90488,6e-05,11.62164]
[1776504202201,40.49,76509.8,0.0,0.90488,6e-05,11.62164]
[1776504202281,40.49,76509.84,0.0,0.90488,6e-05,11.62138]
[1776504203117,40.49,76509.84,0.0,0.90488,6e-05,11.62138]
[1776504208322,40.49,76513.37,0.0,0.9051,6e-05,11.6024]
[1776504210655,40.49,76512.93,0.0,0.90507,6e-05,11.60473]
[1776504210706,40.49,76512.93,0.0,0.90507,6e-05,11.60473]
[1776504210756,40.49,76511.56,0.0,0.90499,6e-05,11.61198]
[1776504216379,40.49,76510.96,0.0,0.90498,6e-05,11.61139]
[1776504221414,40.49,76511.08,0.0,0.905,6e-05,11.60905]
[1776504226449,40.48,76510.43,0.0,0.90498,6e-05,11.61077]
[1776504231483,40.48,76511.2,0.0,0.90505,6e-05,11.60498]
[1776504236519,40.48,76511.07,0.0,0.90506,6e-05,11.60372]
[1776504241555,40.47,76511.55,0.0,0.90511,6e-05,11.59957]
[1776504246590,40.47,76511.42,0.0,0.90512,6e-05,11.59872]
[1776504251628,40.47,76510.11,0.0,0.90506,6e-05,11.6041]
[1776504256664,40.46,76511.26,0.0,0.90514,6e-05,11.59645]
[1776504260692,40.46,76505.8,0.0,0.90483,6e-05,11.62427]
[1776504262705,40.46,76496.33,0.0,0.90425,6e-05,11.67433]
[1776504263713,40.46,76489.78,0.0,0.90385,6e-05,11.70916]
[1776504265727,40.46,76487.31,0.0,0.90371,6e-05,11.72195]
[1776504266086,40.46,76487.31,0.0,0.90371,6e-05,11.72195]
[1776504271770,40.46,76484.74,0.0,0.90357,6e-05,11.73228]
[1776504276791,40.46,76487.7,0.0,0.90375,6e-05,11.71679]
[1776504280220,40.46,76485.57,0.0,0.90363,6e-05,11.7274]
[1776504280359,40.46,76485.57,0.0,0.90363,6e-05,11.7274]
[1776504280447,40.46,76485.57,0.0,0.90363,6e-05,11.7274]
[1776504280834,40.46,76484.68,0.0,0.90357,6e-05,11.73223]
[1776504281841,40.46,76491.74,0.0,0.904,6e-05,11.69441]
[1776504282848,40.46,76498.05,0.0,0.9044,6e-05,11.66038]
[1776504283792,40.46,76498.05,0.0,0.9044,6e-05,11.66038]
[1776504283938,40.46,76498.05,0.0,0.9044,6e-05,11.66038]
[1776504285869,40.46,76504.03,0.0,0.90477,6e-05,11.62748]
[1776504287883,40.45,76509.84,0.0,0.90513,6e-05,11.5958]
[1776504288802,40.45,76509.84,0.0,0.90513,6e-05,11.5958]
[1776504288944,40.45,76509.84,0.0,0.90513,6e-05,11.5958]
[1776504288890,40.45,76509.88,0.0,0.90514,6e-05,11.59525]
[1776504289379,40.45,76509.88,0.0,0.90514,6e-05,11.59525]
[1776504289438,40.45,76509.88,0.0,0.90514,6e-05,11.59525]
[1776504294932,40.45,76510.0,0.0,0.90517,6e-05,11.59263]
[1776504298959,40.45,76514.8,0.0,0.90547,6e-05,11.56581]
[1776504300976,40.45,76515.27,0.0,0.90551,6e-05,11.56303]
[1776504300996,40.45,76516.59,0.0,0.90559,6e-05,11.55574]
[1776504301194,40.45,76516.59,0.0,0.90559,6e-05,11.55574]
[1776504302451,40.44,76519.29,0.0,0.90576,6e-05,11.54112]
[1776504302692,40.44,76519.29,0.0,0.90576,6e-05,11.54112]
[1776504302988,40.44,76524.17,0.0,0.90605,6e-05,11.51497]
[1776504307016,40.44,76535.19,0.0,0.90672,6e-05,11.45581]
[1776504309030,40.44,76539.08,0.0,0.90696,6e-05,11.43505]
[1776504309134,40.44,76539.08,0.0,0.90696,6e-05,11.43505]
[1776504309200,40.44,76539.08,0.0,0.90696,6e-05,11.43505]
[1776504309542,40.44,76539.08,0.0,0.90696,6e-05,11.43505]
[1776504309709,40.44,76539.08,0.0,0.90696,6e-05,11.43505]
[1776504310037,40.44,76539.16,0.0,0.90696,6e-05,11.43456]
[1776504311046,40.44,76543.5,0.0,0.90723,6e-05,11.41155]
[1776504314067,40.44,76550.16,0.0,0.90762,6e-05,11.37634]
[1776504315181,40.44,76550.16,0.0,0.90762,6e-05,11.37634]
[1776504315204,40.44,76550.16,0.0,0.90762,6e-05,11.37634]
[1776504315719,40.44,76550.16,0.0,0.90762,6e-05,11.37634]
[1776504315944,40.44,76550.16,0.0,0.90762,6e-05,11.37634]
[1776504316044,40.44,76551.33,0.0,0.90769,6e-05,11.37024]
[1776504319101,40.44,76544.78,0.0,0.9073,6e-05,11.40494]
[1776504322034,40.44,76545.65,0.0,0.90735,6e-05,11.40033]
[1776504322039,40.44,76545.61,0.0,0.90735,6e-05,11.40053]
[1776504322201,40.44,76545.61,0.0,0.90735,6e-05,11.40053]
[1776504323130,40.44,76554.17,0.0,0.90786,6e-05,11.35533]
[1776504325144,40.44,76562.31,0.0,0.90834,6e-05,11.31257]
[1776504328257,40.44,76562.59,0.0,0.90835,6e-05,11.31135]
[1776504328442,40.44,76562.59,0.0,0.90835,6e-05,11.31135]
[1776504334207,40.44,76561.73,0.0,0.90832,6e-05,11.31294]
[1776504339242,40.45,76565.59,0.0,0.90854,6e-05,11.29311]
[1776504341187,40.45,76565.9,0.0,0.90856,6e-05,11.2916]
[1776504341451,40.45,76565.9,0.0,0.90856,6e-05,11.2916]
[1776504341607,40.45,76565.9,0.0,0.90856,6e-05,11.2916]
[1776504341701,40.45,76565.9,0.0,0.90856,6e-05,11.2916]
[1776504341703,40.45,76565.63,0.0,0.90854,6e-05,11.29326]
[1776504346818,40.45,76565.43,0.0,0.90853,6e-05,11.29453]
[1776504346942,40.45,76565.43,0.0,0.90853,6e-05,11.29453]
[1776504347037,40.45,76565.43,0.0,0.90853,6e-05,11.29484]
[1776504347370,40.45,76565.43,0.0,0.90853,6e-05,11.29484]
[1776504347443,40.45,76565.43,0.0,0.90853,6e-05,11.29484]
[1776504352192,40.45,76565.67,0.0,0.90854,6e-05,11.29378]
[1776504352444,40.45,76565.67,0.0,0.90854,6e-05,11.29378]
[1776504353001,40.45,76565.67,0.0,0.90854,6e-05,11.29378]
[1776504353103,40.45,76566.03,0.0,0.90855,6e-05,11.29226]
[1776504353193,40.45,76566.03,0.0,0.90855,6e-05,11.29226]
[1776504359382,40.45,76566.04,0.0,0.90855,6e-05,11.29271]
[1776504362172,40.45,76568.09,0.0,0.90867,6e-05,11.2821]
[1776504362205,40.45,76568.09,0.0,0.90867,6e-05,11.2821]
[1776504362831,40.45,76568.09,0.0,0.90867,6e-05,11.2821]
[1776504362948,40.45,76568.09,0.0,0.90867,6e-05,11.2821]
[1776504362985,40.45,76568.53,0.0,0.90869,6e-05,11.27998]
[1776504368445,40.45,76566.39,0.0,0.90856,6e-05,11.29169]
[1776504369260,40.45,76566.39,0.0,0.90856,6e-05,11.29169]
[1776504369451,40.45,76566.39,0.0,0.90856,6e-05,11.29169]
[1776504369860,40.45,76566.39,0.0,0.90856,6e-05,11.29169]
[1776504369942,40.45,76566.39,0.0,0.90856,6e-05,11.29169]
[1776504369962,40.45,76564.29,0.0,0.90844,6e-05,11.30286]
[1776504374487,40.45,76577.54,0.0,0.90922,6e-05,11.2333]
[1776504376504,40.45,76582.67,0.0,0.90951,6e-05,11.20661]
[1776504377621,40.45,76582.67,0.0,0.90951,6e-05,11.20661]
[1776504377701,40.45,76582.67,0.0,0.90951,6e-05,11.20661]
[1776504377796,40.45,76581.56,0.0,0.90945,6e-05,11.21281]
[1776504378345,40.45,76581.56,0.0,0.90945,6e-05,11.21281]
[1776504378446,40.45,76581.56,0.0,0.90945,6e-05,11.21281]
[1776504383553,40.46,76585.77,0.0,0.90968,6e-05,11.19175]
[1776504385093,40.46,76585.77,0.0,0.90968,6e-05,11.19175]
[1776504385209,40.46,76586.99,0.0,0.90975,6e-05,11.18559]
[1776504385513,40.46,76586.99,0.0,0.90975,6e-05,11.18559]
[1776504385705,40.46,76586.99,0.0,0.90975,6e-05,11.18559]
[1776504385790,40.46,76587.99,0.0,0.9098,6e-05,11.18085]
[1776504390603,40.46,76583.73,0.0,0.90954,6e-05,11.20425]
[1776504393042,40.46,76582.06,0.0,0.90947,6e-05,11.20965]
[1776504393093,40.46,76581.84,0.0,0.90945,6e-05,11.21128]
[1776504393200,40.46,76581.84,0.0,0.90945,6e-05,11.21128]
[1776504393802,40.46,76581.84,0.0,0.90945,6e-05,11.21128]
[1776504393946,40.46,76581.84,0.0,0.90945,6e-05,11.21128]
[1776504396645,40.46,76589.01,0.0,0.90986,6e-05,11.17439]
[1776504398361,40.46,76592.16,0.0,0.91004,6e-05,11.15815]
[1776504398445,40.46,76592.16,0.0,0.91004,6e-05,11.15815]
[1776504398923,40.46,76592.16,0.0,0.91004,6e-05,11.15815]
[1776504398942,40.46,76592.16,0.0,0.91004,6e-05,11.15815]
[1776504399023,40.46,76592.53,0.0,0.91006,6e-05,11.15683]
[1776504402688,40.47,76599.43,0.0,0.91044,6e-05,11.12206]
[1776504405443,40.47,76600.96,0.0,0.91052,6e-05,11.11483]
[1776504405701,40.47,76600.96,0.0,0.91052,6e-05,11.11483]
[1776504406077,40.47,76600.96,0.0,0.91052,6e-05,11.11483]
[1776504405709,40.47,76600.41,0.0,0.91049,6e-05,11.1181]
[1776504406199,40.47,76600.41,0.0,0.91049,6e-05,11.1181]
[1776504411751,40.47,76598.64,0.0,0.91036,6e-05,11.1296]
[1776504414674,40.47,76598.64,0.0,0.91036,6e-05,11.1296]
[1776504414696,40.47,76598.64,0.0,0.91036,6e-05,11.1296]
[1776504414772,40.48,76598.38,0.0,0.91033,6e-05,11.13205]
[1776504415435,40.48,76598.38,0.0,0.91033,6e-05,11.13205]
[1776504415700,40.48,76598.38,0.0,0.91033,6e-05,11.13205]
[1776504422829,40.48,76600.27,0.0,0.91041,6e-05,11.12513]
[1776504427864,40.48,76602.44,0.0,0.91052,6e-05,11.11527]
[1776504429042,40.48,76602.44,0.0,0.91052,6e-05,11.11527]
[1776504429132,40.48,76601.57,0.0,0.91047,6e-05,11.11985]
[1776504429204,40.48,76601.57,0.0,0.91047,6e-05,11.11985]
[1776504429708,40.48,76601.57,0.0,0.91047,6e-05,11.11985]
[1776504429952,40.48,76601.57,0.0,0.91047,6e-05,11.11985]
[1776504433730,40.49,76601.02,0.0,0.91044,6e-05,11.12286]
[1776504433947,40.49,76601.02,0.0,0.91044,6e-05,11.12286]
[1776504433997,40.49,76600.85,0.0,0.91043,6e-05,11.12377]
[1776504438823,40.49,76600.47,0.0,0.9104,6e-05,11.12586]
[1776504438945,40.49,76600.47,0.0,0.9104,6e-05,11.12586]
[1776504444984,40.49,76598.92,0.0,0.91031,6e-05,11.13402]
[1776504450019,40.49,76600.82,0.0,0.91042,6e-05,11.12413]
[1776504451152,40.49,76600.82,0.0,0.91042,6e-05,11.12413]
[1776504451192,40.49,76600.82,0.0,0.91042,6e-05,11.12413]
[1776504451770,40.49,76601.68,0.0,0.9105,6e-05,11.11603]
[1776504451948,40.49,76601.68,0.0,0.9105,6e-05,11.11603]
[1776504452033,40.49,76602.11,0.0,0.91052,6e-05,11.11382]
[1776504459081,40.49,76602.51,0.0,0.91054,6e-05,11.11197]
[1776504459429,40.49,76602.51,0.0,0.91054,6e-05,11.11197]
[1776504459447,40.49,76602.51,0.0,0.91054,6e-05,11.11197]
[1776504459586,40.49,76602.51,0.0,0.91054,6e-05,11.11197]
[1776504459696,40.49,76602.51,0.0,0.91054,6e-05,11.11197]
[1776504459793,40.49,76602.51,0.0,0.91054,6e-05,11.11201]
[1776504463112,40.49,76597.51,0.0,0.91025,6e-05,11.13821]
[1776504464506,40.49,76597.36,0.0,0.91024,6e-05,11.13898]
[1776504464591,40.49,76597.36,0.0,0.91024,6e-05,11.13898]
[1776504464697,40.49,76597.36,0.0,0.91024,6e-05,11.13898]
[1776504465126,40.49,76596.59,0.0,0.9102,6e-05,11.143]
[1776504470161,40.49,76596.92,0.0,0.91022,6e-05,11.14122]
[1776504471996,40.49,76596.21,0.0,0.91018,6e-05,11.14492]
[1776504472201,40.49,76596.21,0.0,0.91018,6e-05,11.14492]
[1776504475534,40.49,76594.64,0.0,0.91009,6e-05,11.15306]
[1776504475691,40.49,76594.64,0.0,0.91009,6e-05,11.15306]
[1776504475791,40.49,76594.64,0.0,0.91009,6e-05,11.15304]
[1776504481238,40.49,76593.02,0.0,0.90999,6e-05,11.16138]
[1776504483133,40.49,76593.09,0.0,0.91,6e-05,11.16098]
[1776504483205,40.49,76593.09,0.0,0.91,6e-05,11.16098]
[1776504488975,40.49,76593.02,0.0,0.90999,6e-05,11.16131]
[1776504489199,40.49,76593.02,0.0,0.90999,6e-05,11.16131]
[1776504489335,40.49,76591.63,0.0,0.90991,6e-05,11.16904]
[1776504489440,40.49,76591.63,0.0,0.90991,6e-05,11.16904]
[1776504489540,40.49,76589.78,0.0,0.9098,6e-05,11.17872]
[1776504495230,40.49,76589.12,0.0,0.90975,6e-05,11.18326]
[1776504494330,40.49,76594.26,0.0,0.91005,6e-05,11.15663]
[1776504495449,40.49,76594.26,0.0,0.91005,6e-05,11.15663]
[1776504501378,40.49,76593.96,0.0,0.91001,6e-05,11.1604]
[1776504507420,40.5,76593.78,0.0,0.90998,6e-05,11.16321]
[1776504514294,40.5,76593.67,0.0,0.90997,6e-05,11.16368]
[1776504514443,40.5,76593.67,0.0,0.90997,6e-05,11.16368]
[1776504514773,40.5,76593.67,0.0,0.90997,6e-05,11.16368]
[1776504514942,40.5,76593.67,0.0,0.90997,6e-05,11.16368]
[1776504514989,40.5,76593.67,0.0,0.91,6e-05,11.1599]
[1776504520511,40.5,76593.67,0.0,0.91,6e-05,11.15976]
[1776504522065,40.5,76593.67,0.0,0.91,6e-05,11.15976]
[1776504522196,40.5,76593.67,0.0,0.91,6e-05,11.15976]
[1776504522294,40.5,76593.67,0.0,0.91,6e-05,11.15972]
[1776504522755,40.5,76593.67,0.0,0.91,6e-05,11.15972]
[1776504522943,40.5,76593.67,0.0,0.91,6e-05,11.15972]
[1776504529575,40.5,76593.89,0.0,0.91001,6e-05,11.1584]
[1776504535618,40.5,76594.47,0.0,0.91005,6e-05,11.15524]
[1776504538910,40.5,76594.73,0.0,0.91006,6e-05,11.15387]
[1776504538940,40.5,76594.73,0.0,0.91006,6e-05,11.15387]
[1776504539062,40.5,76595.98,0.0,0.91014,6e-05,11.1473]
[1776504539822,40.5,76595.98,0.0,0.91014,6e-05,11.1473]
[1776504539943,40.5,76595.98,0.0,0.91014,6e-05,11.1473]
[1776504541660,40.5,76601.19,0.0,0.91044,6e-05,11.12008]
[1776504543588,40.5,76604.15,0.0,0.91061,6e-05,11.10464]
[1776504543696,40.5,76604.15,0.0,0.91061,6e-05,11.10464]
[1776504552740,40.5,76604.7,0.0,0.91064,6e-05,11.10239]
[1776504554474,40.5,76603.24,0.0,0.91055,6e-05,11.11008]
[1776504554693,40.5,76603.24,0.0,0.91055,6e-05,11.11008]
[1776504555257,40.5,76603.24,0.0,0.91055,6e-05,11.11008]
[1776504555289,40.5,76602.45,0.0,0.9105,6e-05,11.11433]
[1776504555445,40.5,76602.45,0.0,0.9105,6e-05,11.11433]
[1776504560796,40.5,76603.24,0.0,0.91055,6e-05,11.11042]
[1776504564075,40.5,76603.24,0.0,0.91055,6e-05,11.11055]
[1776504564193,40.5,76603.24,0.0,0.91055,6e-05,11.11055]
[1776504564292,40.5,76602.87,0.0,0.91052,6e-05,11.11253]
[1776504565027,40.5,76602.87,0.0,0.91052,6e-05,11.11253]
[1776504565199,40.5,76602.87,0.0,0.91052,6e-05,11.11253]
[1776504569484,40.5,76603.44,0.0,0.91056,6e-05,11.10967]
[1776504569695,40.5,76603.44,0.0,0.91056,6e-05,11.10967]
[1776504569859,40.5,76604.07,0.0,0.91059,6e-05,11.10644]
[1776504570397,40.5,76604.07,0.0,0.91059,6e-05,11.10644]
[1776504570442,40.5,76604.07,0.0,0.91059,6e-05,11.10644]
[1776504576908,40.5,76604.07,0.0,0.91061,6e-05,11.10318]
[1776504578834,40.5,76603.79,0.0,0.9106,6e-05,11.10469]
[1776504578942,40.5,76603.79,0.0,0.9106,6e-05,11.10469]
[1776504578997,40.5,76603.73,0.0,0.91059,6e-05,11.10506]
[1776504579741,40.5,76603.73,0.0,0.91059,6e-05,11.10506]
[1776504579945,40.5,76603.73,0.0,0.91059,6e-05,11.10506]
[1776504586213,40.5,76603.52,0.0,0.91058,6e-05,11.10644]
[1776504586430,40.5,76603.52,0.0,0.91058,6e-05,11.10649]
[1776504586445,40.5,76603.52,0.0,0.91058,6e-05,11.10649]
[1776504593022,40.5,76603.7,0.0,0.9106,6e-05,11.10431]
[1776504601078,40.49,76603.61,0.0,0.91062,6e-05,11.10273]
[1776504603093,40.49,76598.49,0.0,0.91033,6e-05,11.12896]
[1776504603403,40.49,76598.49,0.0,0.91033,6e-05,11.12896]
[1776504603438,40.49,76598.49,0.0,0.91033,6e-05,11.12896]
[1776504604332,40.49,76598.49,0.0,0.91033,6e-05,11.12896]
[1776504604098,40.49,76594.08,0.0,0.91007,6e-05,11.15171]
[1776504604445,40.49,76594.08,0.0,0.91007,6e-05,11.15171]
[1776504606174,40.49,76596.07,0.0,0.91019,6e-05,11.14098]
[1776504607738,40.49,76593.14,0.0,0.91003,6e-05,11.15568]
[1776504607956,40.49,76593.14,0.0,0.91003,6e-05,11.15568]
[1776504614169,40.49,76590.98,0.0,0.90991,6e-05,11.16654]
[1776504615004,40.49,76590.98,0.0,0.90991,6e-05,11.16654]
[1776504615206,40.49,76590.98,0.0,0.90991,6e-05,11.16654]
[1776504621220,40.49,76588.24,0.0,0.90975,6e-05,11.18062]
[1776504625676,40.49,76586.57,0.0,0.90965,6e-05,11.18919]
[1776504625704,40.49,76586.57,0.0,0.90965,6e-05,11.18919]
[1776504631290,40.49,76586.49,0.0,0.90966,6e-05,11.18734]
[1776504635934,40.49,76589.62,0.0,0.90983,6e-05,11.17209]
[1776504636197,40.49,76589.62,0.0,0.90983,6e-05,11.17209]
[1776504636325,40.49,76593.9,0.0,0.91008,6e-05,11.14967]
[1776504642367,40.49,76593.92,0.0,0.91008,6e-05,11.1496]
[1776504643101,40.49,76593.92,0.0,0.91008,6e-05,11.1496]
[1776504643203,40.49,76593.92,0.0,0.91008,6e-05,11.1496]
[1776504648409,40.49,76594.34,0.0,0.9101,6e-05,11.14741]
[1776504652584,40.49,76594.66,0.0,0.91012,6e-05,11.14574]
[1776504652698,40.49,76594.66,0.0,0.91012,6e-05,11.14574]
[1776504665528,40.49,76595.05,0.0,0.91015,6e-05,11.14368]
[1776504668582,40.49,76595.28,0.0,0.91016,6e-05,11.14247]
[1776504668695,40.49,76595.28,0.0,0.91016,6e-05,11.14247]
[1776504676039,40.49,76597.44,0.0,0.91029,6e-05,11.1312]
[1776504676192,40.49,76597.44,0.0,0.91029,6e-05,11.1312]
[1776504681640,40.49,76597.75,0.0,0.9103,6e-05,11.12968]
[1776504687682,40.49,76597.95,0.0,0.91031,6e-05,11.12865]
[1776504692479,40.49,76598.8,0.0,0.91036,6e-05,11.12422]
[1776504692699,40.49,76599.89,0.0,0.91045,6e-05,11.11491]
[1776504692717,40.49,76607.47,0.0,0.91089,6e-05,11.07536]
[1776504694731,40.49,76610.32,0.0,0.91105,6e-05,11.06069]
[1776504700714,40.5,76611.46,0.0,0.91112,6e-05,11.05519]
[1776504700938,40.5,76611.46,0.0,0.91112,6e-05,11.05519]
[1776504707821,40.5,76612.78,0.0,0.91118,6e-05,11.04936]
[1776504710157,40.5,76614.49,0.0,0.91128,6e-05,11.04057]
[1776504710280,40.5,76624.07,0.0,0.91183,6e-05,10.99085]
[1776504710845,40.5,76627.81,0.0,0.91204,6e-05,10.97142]
[1776504711852,40.5,76629.89,0.0,0.91216,6e-05,10.96099]
[1776504713518,40.5,76629.66,0.0,0.91215,6e-05,10.96211]
[1776504713528,40.5,76629.66,0.0,0.91215,6e-05,10.96204]
[1776504714875,40.5,76625.92,0.0,0.91193,6e-05,10.98139]
[1776504715882,40.5,76621.9,0.0,0.9117,6e-05,11.00218]
[1776504720917,40.5,76621.38,0.0,0.91168,6e-05,11.0042]
[1776504723453,40.5,76622.43,0.0,0.91174,6e-05,10.99851]
[1776504723781,40.5,76621.34,0.0,0.91168,6e-05,11.00406]
[1776504723885,40.5,76621.34,0.0,0.91168,6e-05,11.00406]
[1776504723941,40.5,76621.25,0.0,0.91168,6e-05,11.00452]
[1776504727448,40.5,76620.97,0.0,0.91166,6e-05,11.00574]
[1776504727540,40.5,76620.56,0.0,0.91164,6e-05,11.00764]
[1776504733785,40.49,76620.74,0.0,0.91166,6e-05,11.00624]
[1776504733941,40.49,76620.74,0.0,0.91166,6e-05,11.00624]
[1776504734236,40.49,76620.74,0.0,0.91166,6e-05,11.00624]
[1776504734438,40.49,76620.74,0.0,0.91166,6e-05,11.00624]
[1776504734510,40.49,76623.58,0.0,0.91182,6e-05,10.99118]
[1776504737034,40.49,76628.29,0.0,0.9121,6e-05,10.96659]
[1776504740040,40.49,76628.36,0.0,0.9121,6e-05,10.96614]
[1776504740198,40.49,76628.36,0.0,0.9121,6e-05,10.96614]
[1776504741062,40.49,76638.42,0.0,0.91268,6e-05,10.91389]
[1776504742325,40.49,76645.68,0.0,0.91309,6e-05,10.87635]
[1776504744083,40.49,76649.41,0.0,0.9133,6e-05,10.85725]
[1776504745437,40.49,76649.41,0.0,0.9133,6e-05,10.85725]
[1776504745461,40.49,76657.86,0.0,0.91378,6e-05,10.8139]
[1776504748128,40.49,76662.28,0.0,0.91402,6e-05,10.79132]
[1776504748189,40.49,76662.28,0.0,0.91402,6e-05,10.79132]
[1776504754153,40.5,76659.15,0.0,0.91386,6e-05,10.80531]
[1776504755201,40.5,76659.15,0.0,0.91386,6e-05,10.80531]
[1776504755449,40.5,76659.15,0.0,0.91386,6e-05,10.80531]
[1776504757440,40.5,76657.69,0.0,0.91377,6e-05,10.81322]
[1776504757541,40.5,76657.69,0.0,0.91376,6e-05,10.81358]
[1776504757689,40.5,76657.69,0.0,0.91376,6e-05,10.81358]
[1776504763795,40.5,76656.82,0.0,0.91372,6e-05,10.81807]
[1776504767381,40.5,76656.23,0.0,0.91367,6e-05,10.82253]
[1776504767447,40.5,76656.23,0.0,0.91367,6e-05,10.82253]
[1776504767483,40.5,76655.15,0.0,0.9136,6e-05,10.82846]
[1776504773286,40.5,76651.44,0.0,0.91338,6e-05,10.8484]
[1776504778321,40.51,76653.14,0.0,0.91347,6e-05,10.84036]
[1776504782349,40.51,76660.57,0.0,0.91389,6e-05,10.8027]
[1776504784365,40.51,76666.59,0.0,0.91422,6e-05,10.77211]
[1776504790405,40.51,76667.72,0.0,0.91426,6e-05,10.76821]
[1776504794432,40.51,76675.16,0.0,0.91467,6e-05,10.73107]
[1776504798460,40.52,76678.65,0.0,0.91485,6e-05,10.71453]
[1776504802489,40.52,76674.07,0.0,0.91458,6e-05,10.73943]
[1776504807524,40.52,76675.73,0.0,0.91465,6e-05,10.7325]
[1776504812559,40.53,76676.05,0.0,0.91468,6e-05,10.72888]
[1776504817594,40.53,76675.29,0.0,0.91462,6e-05,10.73436]
[1776504822628,40.53,76676.07,0.0,0.91465,6e-05,10.7319]
[1776504826656,40.54,76680.87,0.0,0.9149,6e-05,10.70856]
[1776504832699,40.54,76680.19,0.0,0.91484,6e-05,10.71411]
[1776504834713,40.54,76674.63,0.0,0.91452,6e-05,10.74333]
[1776504839748,40.54,76672.8,0.0,0.91441,6e-05,10.75415]
[1776504842769,40.55,76678.01,0.0,0.91469,6e-05,10.72826]
[1776504847806,40.55,76680.04,0.0,0.91478,6e-05,10.71954]
[1776504851518,40.55,76681.29,0.0,0.91485,6e-05,10.71382]
[1776504856869,40.56,76680.66,0.0,0.91479,6e-05,10.71949]
[1776504862910,40.56,76680.7,0.0,0.91477,6e-05,10.72127]
[1776504867946,40.56,76680.55,0.0,0.91474,6e-05,10.72365]
[1776504871450,40.57,76683.88,0.0,0.91492,6e-05,10.70756]
[1776504873451,40.57,76683.81,0.0,0.91493,6e-05,10.70466]
[1776504873490,40.57,76683.81,0.0,0.91493,6e-05,10.705]
[1776504873695,40.57,76683.81,0.0,0.91493,6e-05,10.705]
[1776504879022,40.57,76686.77,0.0,0.91507,6e-05,10.69187]
[1776504881486,40.57,76690.69,0.0,0.91529,6e-05,10.67216]
[1776504881692,40.57,76691.3,0.0,0.91532,6e-05,10.66982]
[1776504886073,40.58,76696.81,0.0,0.9156,6e-05,10.64321]
[1776504889971,40.58,76695.14,0.0,0.9155,6e-05,10.65301]
[1776504890153,40.58,76695.14,0.0,0.9155,6e-05,10.65301]
[1776504890191,40.58,76695.14,0.0,0.9155,6e-05,10.65301]
[1776504890255,40.58,76694.92,0.0,0.91548,6e-05,10.65455]
[1776504896144,40.59,76694.56,0.0,0.91544,6e-05,10.65889]
[1776504903193,40.59,76694.83,0.0,0.91542,6e-05,10.66039]
[1776504906245,40.59,76698.28,0.0,0.9156,6e-05,10.64357]
[1776504906358,40.59,76698.28,0.0,0.9156,6e-05,10.64357]
[1776504906446,40.59,76698.28,0.0,0.9156,6e-05,10.64357]
[1776504906537,40.59,76696.68,0.0,0.91551,6e-05,10.65259]
[1776504912259,40.6,76696.2,0.0,0.91546,6e-05,10.65712]
[1776504917293,40.6,76692.08,0.0,0.91521,6e-05,10.68023]
[1776504917837,40.6,76692.08,0.0,0.91521,6e-05,10.68023]
[1776504917940,40.6,76692.08,0.0,0.91521,6e-05,10.68023]
[1776504918085,40.6,76692.08,0.0,0.91521,6e-05,10.68023]
[1776504918192,40.6,76692.08,0.0,0.91521,6e-05,10.68023]
[1776504918301,40.6,76691.98,0.0,0.9152,6e-05,10.68112]
[1776504919308,40.6,76685.87,0.0,0.91485,6e-05,10.71278]
[1776504921653,40.61,76683.13,0.0,0.9147,6e-05,10.72715]
[1776504921697,40.61,76683.13,0.0,0.9147,6e-05,10.72715]
[1776504921711,40.61,76677.8,0.0,0.91439,6e-05,10.75506]
[1776504921821,40.61,76677.8,0.0,0.91439,6e-05,10.75506]
[1776504921942,40.61,76677.8,0.0,0.91439,6e-05,10.75506]
[1776504927364,40.61,76675.41,0.0,0.91424,6e-05,10.76857]
[1776504928313,40.61,76675.41,0.0,0.91424,6e-05,10.76857]
[1776504928390,40.61,76675.41,0.0,0.91424,6e-05,10.76857]
[1776504928446,40.61,76675.41,0.0,0.91424,6e-05,10.76857]
[1776504928492,40.61,76675.52,0.0,0.91425,6e-05,10.76825]
[1776504932039,40.61,76677.68,0.0,0.91439,6e-05,10.75428]
[1776504932197,40.61,76677.68,0.0,0.91439,6e-05,10.75428]
[1776504932425,40.61,76677.68,0.0,0.91439,6e-05,10.75428]
[1776504932447,40.61,76677.68,0.0,0.91439,6e-05,10.75428]
[1776504932548,40.61,76678.45,0.0,0.91442,6e-05,10.75083]
[1776504938439,40.61,76678.29,0.0,0.9144,6e-05,10.75266]
[1776504938691,40.61,76678.29,0.0,0.9144,6e-05,10.75266]
[1776504948511,40.62,76678.85,0.0,0.91441,6e-05,10.75253]
[1776504953546,40.62,76678.19,0.0,0.91435,6e-05,10.75729]
[1776504954617,40.62,76678.19,0.0,0.91435,6e-05,10.75729]
[1776504954697,40.62,76678.19,0.0,0.91435,6e-05,10.75729]
[1776504954657,40.62,76678.19,0.0,0.91435,6e-05,10.75784]
[1776504954823,40.62,76678.19,0.0,0.91435,6e-05,10.75784]
[1776504954939,40.62,76678.19,0.0,0.91435,6e-05,10.75784]
[1776504963616,40.63,76675.08,0.0,0.91415,6e-05,10.77625]
[1776504965664,40.63,76673.13,0.0,0.91404,6e-05,10.78651]
[1776504965691,40.63,76673.13,0.0,0.91404,6e-05,10.78651]
[1776504965696,40.63,76671.66,0.0,0.91395,6e-05,10.79429]
[1776504965815,40.63,76671.66,0.0,0.91395,6e-05,10.79429]
[1776504965938,40.63,76671.66,0.0,0.91395,6e-05,10.79429]
[1776504971663,40.63,76673.74,0.0,0.91406,6e-05,10.78465]
[1776504971694,40.63,76673.74,0.0,0.91406,6e-05,10.78465]
[1776504971764,40.63,76674.97,0.0,0.91412,6e-05,10.77856]
[1776504971796,40.63,76674.97,0.0,0.91412,6e-05,10.77856]
[1776504971941,40.63,76674.97,0.0,0.91412,6e-05,10.77856]
[1776504977714,40.64,76676.29,0.0,0.91418,6e-05,10.77324]
[1776504982525,40.64,76677.77,0.0,0.91425,6e-05,10.76662]
[1776504982691,40.64,76677.77,0.0,0.91425,6e-05,10.76662]
[1776504982719,40.64,76677.77,0.0,0.91425,6e-05,10.76662]
[1776504982748,40.64,76677.62,0.0,0.91424,6e-05,10.76765]
[1776504982941,40.64,76677.62,0.0,0.91424,6e-05,10.76765]
[1776504989798,40.64,76675.13,0.0,0.91409,6e-05,10.78209]
[1776504994072,40.64,76675.28,0.0,0.91411,6e-05,10.77842]
[1776504994162,40.64,76675.28,0.0,0.91411,6e-05,10.77842]
[1776504994194,40.64,76675.28,0.0,0.91411,6e-05,10.77842]
[1776504994294,40.64,76674.65,0.0,0.91407,6e-05,10.78189]
[1776505000875,40.65,76674.22,0.0,0.91403,6e-05,10.78569]
[1776505002077,40.65,76674.22,0.0,0.91403,6e-05,10.78569]
[1776505002080,40.65,76674.22,0.0,0.91403,6e-05,10.78569]
[1776505002202,40.65,76674.22,0.0,0.91403,6e-05,10.78569]
[1776505002295,40.65,76674.22,0.0,0.91403,6e-05,10.78592]
[1776505008931,40.65,76674.35,0.0,0.91402,6e-05,10.78683]
[1776505012977,40.65,76667.77,0.0,0.91364,6e-05,10.82151]
[1776505013984,40.65,76658.43,0.0,0.91311,6e-05,10.86974]
[1776505015014,40.65,76658.43,0.0,0.91311,6e-05,10.86974]
[1776505015061,40.65,76658.43,0.0,0.91311,6e-05,10.86974]
[1776505015199,40.65,76658.43,0.0,0.91311,6e-05,10.86974]
[1776505015295,40.65,76659.0,0.0,0.91314,6e-05,10.86689]
[1776505021033,40.65,76659.07,0.0,0.91314,6e-05,10.8671]
[1776505023405,40.65,76660.7,0.0,0.91323,6e-05,10.85879]
[1776505023450,40.65,76660.7,0.0,0.91323,6e-05,10.85879]
[1776505023523,40.65,76660.7,0.0,0.91323,6e-05,10.85879]
[1776505023694,40.65,76660.7,0.0,0.91323,6e-05,10.85879]
[1776505023795,40.65,76660.92,0.0,0.91324,6e-05,10.85788]
[1776505029090,40.66,76660.37,0.0,0.9132,6e-05,10.86127]
[1776505032111,40.66,76649.72,0.0,0.9126,6e-05,10.91647]
[1776505033119,40.66,76642.26,0.0,0.91217,6e-05,10.95502]
[1776505035586,40.66,76641.4,0.0,0.91212,6e-05,10.95943]
[1776505035589,40.66,76641.4,0.0,0.91212,6e-05,10.95943]
[1776505035695,40.66,76641.4,0.0,0.91212,6e-05,10.95943]
[1776505035790,40.66,76639.48,0.0,0.91201,6e-05,10.96926]
[1776505042183,40.66,76638.15,0.0,0.91194,6e-05,10.97582]
[1776505052253,40.66,76638.52,0.0,0.91199,6e-05,10.96989]
[1776505054888,40.65,76635.2,0.0,0.9118,6e-05,10.98704]
[1776505054940,40.65,76635.2,0.0,0.9118,6e-05,10.98704]
[1776505054987,40.65,76635.2,0.0,0.9118,6e-05,10.98695]
[1776505061316,40.65,76635.39,0.0,0.91182,6e-05,10.9857]
[1776505064430,40.65,76635.35,0.0,0.91182,6e-05,10.98589]
[1776505064435,40.65,76635.35,0.0,0.91182,6e-05,10.98589]
[1776505064445,40.65,76635.35,0.0,0.91182,6e-05,10.98589]
[1776505064696,40.65,76635.35,0.0,0.91182,6e-05,10.98589]
[1776505064797,40.65,76634.1,0.0,0.91174,6e-05,10.99228]
[1776505070378,40.65,76638.59,0.0,0.912,6e-05,10.96897]
[1776505071266,40.65,76638.59,0.0,0.912,6e-05,10.96897]
[1776505071446,40.65,76638.59,0.0,0.912,6e-05,10.96897]
[1776505078435,40.65,76638.2,0.0,0.91198,6e-05,10.97071]
[1776505079108,40.65,76638.2,0.0,0.91198,6e-05,10.97071]
[1776505079197,40.65,76638.2,0.0,0.91198,6e-05,10.97071]
[1776505079453,40.65,76638.2,0.0,0.91198,6e-05,10.97071]
[1776505079523,40.65,76638.2,0.0,0.91198,6e-05,10.97066]
[1776505081456,40.65,76631.65,0.0,0.91161,6e-05,11.00442]
[1776505086493,40.65,76637.65,0.0,0.91196,6e-05,10.97277]
[1776505086977,40.65,76637.65,0.0,0.91196,6e-05,10.97277]
[1776505087091,40.65,76637.65,0.0,0.91196,6e-05,10.97277]
[1776505087208,40.65,76637.65,0.0,0.91196,6e-05,10.97277]
[1776505087500,40.65,76637.61,0.0,0.91196,6e-05,10.97291]
[1776505090639,40.65,76639.67,0.0,0.91208,6e-05,10.96209]
[1776505090646,40.65,76639.67,0.0,0.91208,6e-05,10.96209]
[1776505090696,40.65,76639.67,0.0,0.91208,6e-05,10.96209]
[1776505090788,40.65,76643.34,0.0,0.91229,6e-05,10.94302]
[1776505096564,40.65,76643.48,0.0,0.9123,6e-05,10.94206]
[1776505101909,40.65,76643.8,0.0,0.91232,6e-05,10.94015]
[1776505101948,40.65,76644.57,0.0,0.91236,6e-05,10.9361]
[1776505101957,40.65,76644.57,0.0,0.91236,6e-05,10.9361]
[1776505102198,40.65,76644.57,0.0,0.91236,6e-05,10.9361]
[1776505102606,40.65,76644.88,0.0,0.91238,6e-05,10.93443]
[1776505108648,40.65,76644.52,0.0,0.91237,6e-05,10.93588]
[1776505111411,40.65,76643.18,0.0,0.91229,6e-05,10.94265]
[1776505111447,40.65,76643.18,0.0,0.91229,6e-05,10.94265]
[1776505111471,40.65,76643.18,0.0,0.91229,6e-05,10.94265]
[1776505111699,40.65,76643.18,0.0,0.91229,6e-05,10.94265]
[1776505111798,40.65,76642.28,0.0,0.91227,6e-05,10.94352]
[1776505115701,40.65,76637.3,0.0,0.91199,6e-05,10.96896]
[1776505120735,40.65,76635.84,0.0,0.91191,6e-05,10.97575]
[1776505125770,40.64,76631.98,0.0,0.9117,6e-05,10.99518]
[1776505126778,40.64,76625.3,0.0,0.91132,6e-05,11.02949]
[1776505127286,40.64,76625.3,0.0,0.91132,6e-05,11.02949]
[1776505127292,40.64,76625.3,0.0,0.91132,6e-05,11.02949]
[1776505127443,40.64,76625.3,0.0,0.91132,6e-05,11.02949]
[1776505127785,40.64,76624.78,0.0,0.91129,6e-05,11.03197]
[1776505132655,40.64,76624.42,0.0,0.91128,6e-05,11.03295]
[1776505132694,40.64,76624.42,0.0,0.91128,6e-05,11.03295]
[1776505132947,40.64,76624.42,0.0,0.91128,6e-05,11.03295]
[1776505132820,40.64,76625.19,0.0,0.91132,6e-05,11.02874]
[1776505137855,40.64,76623.08,0.0,0.91121,6e-05,11.03864]
[1776505138122,40.64,76623.08,0.0,0.91121,6e-05,11.03864]
[1776505138126,40.64,76623.08,0.0,0.91121,6e-05,11.03864]
[1776505138207,40.64,76623.08,0.0,0.91121,6e-05,11.03864]
[1776505138862,40.64,76624.03,0.0,0.91127,6e-05,11.03349]
[1776505143897,40.64,76624.74,0.0,0.91132,6e-05,11.02877]
[1776505144904,40.64,76630.64,0.0,0.91166,6e-05,10.99799]
[1776505145777,40.64,76630.64,0.0,0.91166,6e-05,10.99799]
[1776505145822,40.64,76630.64,0.0,0.91166,6e-05,10.99799]
[1776505145940,40.64,76630.64,0.0,0.91166,6e-05,10.99799]
[1776505145911,40.64,76630.73,0.0,0.91167,6e-05,10.99738]
[1776505146917,40.64,76630.69,0.0,0.91167,6e-05,10.99744]
[1776505151957,40.63,76631.25,0.0,0.91171,6e-05,10.99381]
[1776505156990,40.63,76632.03,0.0,0.91176,6e-05,10.98906]
[1776505158700,40.63,76632.03,0.0,0.91176,6e-05,10.98906]
[1776505158750,40.63,76632.03,0.0,0.91176,6e-05,10.98906]
[1776505158949,40.63,76632.03,0.0,0.91176,6e-05,10.98906]
[1776505158897,40.63,76633.6,0.0,0.91185,6e-05,10.98067]
[1776505159005,40.63,76633.38,0.0,0.91184,6e-05,10.98181]
[1776505165049,40.63,76634.61,0.0,0.91192,6e-05,10.97471]
[1776505169916,40.63,76634.43,0.0,0.91191,6e-05,10.97527]
[1776505169941,40.63,76634.43,0.0,0.91191,6e-05,10.97527]
[1776505169960,40.63,76634.97,0.0,0.91195,6e-05,10.97223]
[1776505170006,40.63,76634.97,0.0,0.91195,6e-05,10.97223]
[1776505170198,40.63,76634.97,0.0,0.91195,6e-05,10.97223]
[1776505177009,40.63,76634.86,0.0,0.91197,6e-05,10.96882]
[1776505177101,40.63,76634.86,0.0,0.91197,6e-05,10.96882]
[1776505177204,40.63,76634.86,0.0,0.91197,6e-05,10.96882]
[1776505177298,40.63,76634.93,0.0,0.91198,6e-05,10.96797]
[1776505190223,40.62,76635.0,0.0,0.912,6e-05,10.96602]
[1776505201301,40.62,76638.54,0.0,0.91222,6e-05,10.94632]
[1776505202868,40.62,76638.54,0.0,0.91222,6e-05,10.94632]
[1776505202919,40.62,76638.54,0.0,0.91222,6e-05,10.94632]
[1776505202940,40.62,76638.54,0.0,0.91222,6e-05,10.94632]
[1776505202969,40.62,76641.77,0.0,0.9124,6e-05,10.92944]
[1776505208350,40.62,76642.72,0.0,0.91246,6e-05,10.92415]
[1776505211345,40.62,76643.61,0.0,0.91252,6e-05,10.9194]
[1776505211449,40.62,76643.61,0.0,0.91252,6e-05,10.9194]
[1776505211528,40.62,76643.61,0.0,0.91252,6e-05,10.9194]
[1776505211695,40.62,76643.61,0.0,0.91252,6e-05,10.9194]
[1776505211785,40.62,76643.68,0.0,0.91252,6e-05,10.91896]
[1776505217413,40.62,76643.61,0.0,0.91252,6e-05,10.91889]
[1776505222448,40.62,76645.21,0.0,0.91262,6e-05,10.91022]
[1776505223447,40.62,76645.21,0.0,0.91262,6e-05,10.91022]
[1776505223792,40.62,76645.21,0.0,0.91262,6e-05,10.91022]
[1776505223938,40.62,76645.21,0.0,0.91262,6e-05,10.91022]
[1776505223957,40.62,76645.71,0.0,0.91265,6e-05,10.9075]
[1776505224462,40.62,76650.7,0.0,0.91293,6e-05,10.88174]
[1776505227483,40.62,76656.27,0.0,0.91325,6e-05,10.85299]
[1776505228533,40.62,76656.27,0.0,0.91325,6e-05,10.85299]
[1776505228704,40.62,76656.27,0.0,0.91325,6e-05,10.85299]
[1776505234532,40.62,76656.33,0.0,0.91327,6e-05,10.84936]
[1776505239567,40.62,76656.4,0.0,0.91327,6e-05,10.84929]
[1776505241595,40.62,76656.4,0.0,0.91327,6e-05,10.84929]
[1776505241697,40.62,76656.4,0.0,0.91327,6e-05,10.84929]
[1776505241804,40.62,76656.4,0.0,0.91327,6e-05,10.84929]
[1776505241941,40.62,76656.4,0.0,0.91327,6e-05,10.84929]
[1776505242022,40.62,76656.4,0.0,0.91327,6e-05,10.84949]
[1776505247623,40.62,76658.12,0.0,0.91336,6e-05,10.84103]
[1776505250840,40.62,76659.63,0.0,0.91345,6e-05,10.83345]
[1776505250942,40.62,76659.63,0.0,0.91345,6e-05,10.83345]
[1776505251043,40.62,76659.92,0.0,0.91346,6e-05,10.83219]
[1776505251097,40.62,76659.92,0.0,0.91346,6e-05,10.83219]
[1776505251195,40.62,76659.92,0.0,0.91346,6e-05,10.83219]
[1776505256686,40.62,76661.52,0.0,0.91354,6e-05,10.82459]
[1776505265749,40.62,76660.57,0.0,0.91348,6e-05,10.83065]
[1776505270784,40.63,76661.05,0.0,0.9135,6e-05,10.82884]
[1776505275882,40.63,76661.18,0.0,0.9135,6e-05,10.82885]
[1776505276353,40.63,76661.18,0.0,0.9135,6e-05,10.82885]
[1776505276439,40.63,76661.18,0.0,0.9135,6e-05,10.82885]
[1776505276591,40.63,76661.18,0.0,0.9135,6e-05,10.82885]
[1776505276704,40.63,76661.18,0.0,0.9135,6e-05,10.82885]
[1776505276888,40.63,76660.6,0.0,0.91346,6e-05,10.83197]
[1776505281474,40.63,76662.08,0.0,0.91354,6e-05,10.82488]
[1776505281647,40.63,76662.08,0.0,0.91354,6e-05,10.82488]
[1776505281698,40.63,76662.08,0.0,0.91354,6e-05,10.82488]
[1776505281924,40.63,76664.77,0.0,0.91369,6e-05,10.81117]
[1776505286959,40.63,76665.32,0.0,0.91371,6e-05,10.80932]
[1776505291993,40.63,76664.91,0.0,0.91371,6e-05,10.80865]
[1776505299042,40.64,76662.54,0.0,0.91356,6e-05,10.82195]
[1776505299886,40.64,76662.54,0.0,0.91356,6e-05,10.82195]
[1776505299938,40.64,76662.54,0.0,0.91356,6e-05,10.82195]
[1776505300050,40.64,76662.09,0.0,0.91353,6e-05,10.82441]
[1776505300124,40.64,76662.09,0.0,0.91353,6e-05,10.82441]
[1776505300197,40.64,76662.09,0.0,0.91353,6e-05,10.82441]
[1776505303071,40.64,76658.56,0.0,0.91333,6e-05,10.84299]
[1776505305106,40.64,76657.1,0.0,0.91325,6e-05,10.85062]
[1776505305161,40.64,76657.97,0.0,0.91329,6e-05,10.84624]
[1776505305196,40.64,76657.97,0.0,0.91329,6e-05,10.84624]
[1776505305442,40.64,76657.97,0.0,0.91329,6e-05,10.84624]
[1776505307099,40.64,76658.48,0.0,0.91332,6e-05,10.84383]
[1776505309115,40.64,76661.76,0.0,0.9135,6e-05,10.82719]
[1776505311566,40.64,76662.57,0.0,0.91355,6e-05,10.82331]
[1776505311691,40.64,76662.57,0.0,0.91355,6e-05,10.82331]
[1776505321200,40.64,76663.01,0.0,0.91355,6e-05,10.82249]
[1776505322217,40.64,76663.01,0.0,0.91355,6e-05,10.82249]
[1776505322439,40.64,76663.01,0.0,0.91355,6e-05,10.82249]
[1776505325228,40.64,76658.38,0.0,0.91329,6e-05,10.84685]
[1776505328299,40.64,76658.2,0.0,0.91327,6e-05,10.84799]
[1776505328446,40.64,76658.2,0.0,0.91327,6e-05,10.84799]
[1776505335298,40.64,76657.29,0.0,0.91321,6e-05,10.8535]
[1776505341339,40.65,76658.7,0.0,0.91329,6e-05,10.84668]
[1776505341347,40.65,76658.7,0.0,0.91329,6e-05,10.84668]
[1776505343443,40.65,76659.27,0.0,0.91332,6e-05,10.8441]
[1776505343543,40.65,76659.76,0.0,0.91334,6e-05,10.8417]
[1776505353424,40.65,76662.33,0.0,0.9135,6e-05,10.82627]
[1776505358459,40.65,76661.36,0.0,0.91344,6e-05,10.83198]
[1776505363494,40.65,76660.15,0.0,0.91336,6e-05,10.83881]
[1776505368529,40.65,76661.17,0.0,0.91341,6e-05,10.83422]
[1776505374575,40.66,76662.14,0.0,0.91346,6e-05,10.83003]
[1776505379610,40.66,76660.14,0.0,0.91334,6e-05,10.84099]
[1776505382631,40.66,76652.09,0.0,0.91288,6e-05,10.8828]
[1776505383638,40.66,76648.06,0.0,0.91265,6e-05,10.90364]
[1776505385651,40.66,76644.87,0.0,0.91247,6e-05,10.92015]
[1776505390687,40.66,76643.86,0.0,0.91241,6e-05,10.92542]
[1776505395722,40.66,76643.95,0.0,0.91241,6e-05,10.92505]
[1776505397841,40.66,76643.91,0.0,0.91241,6e-05,10.92528]
[1776505401445,40.66,76645.65,0.0,0.91251,6e-05,10.91646]
[1776505401764,40.66,76647.73,0.0,0.91263,6e-05,10.90577]
[1776505406799,40.66,76651.04,0.0,0.91281,6e-05,10.88907]
[1776505407901,40.66,76651.04,0.0,0.91281,6e-05,10.88907]
[1776505407943,40.66,76651.04,0.0,0.91281,6e-05,10.88907]
[1776505407986,40.66,76651.04,0.0,0.91281,6e-05,10.88907]
[1776505408192,40.66,76651.04,0.0,0.91281,6e-05,10.88907]
[1776505408087,40.66,76652.24,0.0,0.91288,6e-05,10.88308]
[1776505413848,40.66,76652.2,0.0,0.91289,6e-05,10.8802]
[1776505419889,40.66,76654.47,0.0,0.91301,6e-05,10.86921]
[1776505422531,40.66,76654.61,0.0,0.91302,6e-05,10.86873]
[1776505422693,40.66,76654.61,0.0,0.91302,6e-05,10.86873]
[1776505428952,40.66,76656.08,0.0,0.91309,6e-05,10.86192]
[1776505431014,40.66,76656.08,0.0,0.91309,6e-05,10.86192]
[1776505431068,40.66,76656.08,0.0,0.91309,6e-05,10.86192]
[1776505431203,40.66,76656.08,0.0,0.91309,6e-05,10.86192]
[1776505431169,40.66,76656.08,0.0,0.91309,6e-05,10.86224]
[1776505438016,40.67,76657.62,0.0,0.91317,6e-05,10.85496]
[1776505439241,40.67,76657.62,0.0,0.91317,6e-05,10.85496]
[1776505439291,40.67,76657.62,0.0,0.91317,6e-05,10.85496]
[1776505439451,40.67,76657.62,0.0,0.91317,6e-05,10.85496]
[1776505439548,40.67,76657.62,0.0,0.91317,6e-05,10.85519]
[1776505445066,40.67,76657.28,0.0,0.91314,6e-05,10.85752]
[1776505448618,40.67,76656.55,0.0,0.9131,6e-05,10.86173]
[1776505448659,40.67,76656.55,0.0,0.9131,6e-05,10.86173]
[1776505448701,40.67,76656.55,0.0,0.9131,6e-05,10.86173]
[1776505451108,40.67,76655.59,0.0,0.91304,6e-05,10.86699]
[1776505453544,40.67,76654.26,0.0,0.91296,6e-05,10.87402]
[1776505453596,40.67,76654.26,0.0,0.91296,6e-05,10.87402]
[1776505453699,40.67,76654.26,0.0,0.91296,6e-05,10.87402]
[1776505454129,40.67,76653.65,0.0,0.91293,6e-05,10.87725]
[1776505460171,40.67,76655.49,0.0,0.91303,6e-05,10.86832]
[1776505467219,40.67,76654.75,0.0,0.91298,6e-05,10.87281]
[1776505468708,40.67,76654.75,0.0,0.91298,6e-05,10.87281]
[1776505468757,40.67,76654.75,0.0,0.91298,6e-05,10.87281]
[1776505468946,40.67,76654.75,0.0,0.91298,6e-05,10.87281]
[1776505469045,40.67,76654.75,0.0,0.91298,6e-05,10.8729]
[1776505474269,40.67,76654.7,0.0,0.91299,6e-05,10.8701]
[1776505479283,40.67,76655.54,0.0,0.91303,6e-05,10.86616]
[1776505479292,40.67,76655.54,0.0,0.91303,6e-05,10.86626]
[1776505479444,40.67,76655.54,0.0,0.91303,6e-05,10.86626]
[1776505486353,40.68,76655.7,0.0,0.91304,6e-05,10.86613]
[1776505489070,40.68,76655.26,0.0,0.91301,6e-05,10.8685]
[1776505489211,40.68,76655.26,0.0,0.91301,6e-05,10.8685]
[1776505489322,40.68,76655.29,0.0,0.91301,6e-05,10.86853]
[1776505489443,40.68,76655.29,0.0,0.91301,6e-05,10.86853]
[1776505490381,40.68,76655.3,0.0,0.91301,6e-05,10.86858]
[1776505495416,40.68,76655.3,0.0,0.913,6e-05,10.86906]
[1776505501458,40.68,76655.25,0.0,0.91299,6e-05,10.86988]
[1776505506493,40.68,76654.6,0.0,0.91295,6e-05,10.87368]
[1776505512060,40.68,76653.53,0.0,0.91289,6e-05,10.87953]
[1776505512210,40.68,76653.53,0.0,0.91289,6e-05,10.87953]
[1776505513953,40.68,76653.88,0.0,0.91291,6e-05,10.87787]
[1776505514549,40.68,76646.87,0.0,0.91251,6e-05,10.91415]
[1776505516563,40.68,76643.06,0.0,0.91229,6e-05,10.93382]
[1776505517589,40.68,76643.06,0.0,0.91229,6e-05,10.93382]
[1776505523611,40.68,76643.04,0.0,0.91229,6e-05,10.93379]
[1776505528647,40.68,76645.5,0.0,0.91243,6e-05,10.92102]
[1776505531480,40.68,76645.73,0.0,0.91244,6e-05,10.91984]
[1776505531699,40.68,76645.73,0.0,0.91244,6e-05,10.91984]
[1776505531946,40.68,76645.73,0.0,0.91244,6e-05,10.91984]
[1776505532005,40.68,76646.42,0.0,0.91251,6e-05,10.91267]
[1776505537709,40.68,76647.84,0.0,0.91259,6e-05,10.90545]
[1776505539665,40.68,76647.84,0.0,0.91259,6e-05,10.90545]
[1776505539698,40.68,76647.84,0.0,0.91259,6e-05,10.90545]
[1776505544759,40.68,76648.55,0.0,0.91263,6e-05,10.90195]
[1776505548828,40.68,76648.51,0.0,0.91262,6e-05,10.90223]
[1776505548950,40.68,76648.51,0.0,0.91262,6e-05,10.90223]
[1776505548992,40.68,76648.51,0.0,0.91262,6e-05,10.90223]
[1776505549206,40.68,76648.51,0.0,0.91262,6e-05,10.90223]
[1776505549293,40.68,76648.51,0.0,0.91262,6e-05,10.90227]
[1776505554206,40.68,76648.88,0.0,0.91264,6e-05,10.90043]
[1776505554453,40.68,76648.38,0.0,0.91261,6e-05,10.90304]
[1776505559970,40.68,76652.78,0.0,0.91286,6e-05,10.88056]
[1776505564395,40.68,76652.46,0.0,0.91284,6e-05,10.88248]
[1776505564445,40.68,76652.46,0.0,0.91284,6e-05,10.88248]
[1776505564626,40.68,76652.46,0.0,0.91284,6e-05,10.88248]
[1776505564699,40.68,76652.46,0.0,0.91284,6e-05,10.88248]
[1776505564899,40.68,76652.49,0.0,0.91284,6e-05,10.88238]
[1776505569934,40.68,76651.59,0.0,0.91279,6e-05,10.88725]
[1776505580015,40.68,76655.52,0.0,0.91301,6e-05,10.86744]
[1776505581011,40.68,76660.07,0.0,0.91326,6e-05,10.8441]
[1776505581859,40.68,76660.07,0.0,0.91326,6e-05,10.8441]
[1776505581945,40.68,76660.07,0.0,0.91326,6e-05,10.8441]
[1776505587053,40.69,76662.31,0.0,0.91338,6e-05,10.83329]
[1776505587926,40.69,76662.31,0.0,0.91338,6e-05,10.83329]
[1776505587949,40.69,76662.31,0.0,0.91338,6e-05,10.83329]
[1776505587984,40.69,76662.31,0.0,0.91338,6e-05,10.83329]
[1776505588200,40.69,76662.31,0.0,0.91338,6e-05,10.83329]
[1776505588295,40.69,76661.83,0.0,0.91335,6e-05,10.836]
[1776505594102,40.69,76665.41,0.0,0.91357,6e-05,10.81462]
[1776505594470,40.69,76665.41,0.0,0.91357,6e-05,10.81462]
[1776505594696,40.69,76665.41,0.0,0.91357,6e-05,10.81462]
[1776505600144,40.69,76666.11,0.0,0.9136,6e-05,10.81195]
[1776505601780,40.69,76665.73,0.0,0.91358,6e-05,10.81408]
[1776505601946,40.69,76665.73,0.0,0.91358,6e-05,10.81408]
[1776505602099,40.69,76665.73,0.0,0.91358,6e-05,10.81408]
[1776505602200,40.69,76665.73,0.0,0.91358,6e-05,10.81408]
[1776505602295,40.69,76665.89,0.0,0.91359,6e-05,10.81353]
[1776505608203,40.69,76666.34,0.0,0.9136,6e-05,10.8119]
[1776505613238,40.69,76666.73,0.0,0.91362,6e-05,10.81068]
[1776505614195,40.69,76666.73,0.0,0.91362,6e-05,10.81068]
[1776505614447,40.69,76668.45,0.0,0.91371,6e-05,10.80198]
[1776505617266,40.69,76673.26,0.0,0.91398,6e-05,10.77772]
[1776505618273,40.69,76691.28,0.0,0.91499,6e-05,10.68549]
[1776505619280,40.69,76695.93,0.0,0.91525,6e-05,10.66153]
[1776505619710,40.69,76695.93,0.0,0.91525,6e-05,10.66153]
[1776505623300,40.69,76692.67,0.0,0.91507,6e-05,10.67815]
[1776505623440,40.69,76692.67,0.0,0.91507,6e-05,10.67815]
[1776505623723,40.69,76692.42,0.0,0.91505,6e-05,10.67941]
[1776505623947,40.69,76692.42,0.0,0.91505,6e-05,10.67941]
[1776505624315,40.69,76693.18,0.0,0.9151,6e-05,10.67552]
[1776505628738,40.69,76692.62,0.0,0.91507,6e-05,10.67835]
[1776505628940,40.69,76692.62,0.0,0.91507,6e-05,10.67835]
[1776505634384,40.69,76691.68,0.0,0.91501,6e-05,10.68308]
[1776505639420,40.69,76692.87,0.0,0.91508,6e-05,10.67701]
[1776505640305,40.69,76692.87,0.0,0.91508,6e-05,10.67701]
[1776505640441,40.69,76692.87,0.0,0.91508,6e-05,10.67701]
[1776505640839,40.69,76692.89,0.0,0.91508,6e-05,10.67692]
[1776505640951,40.69,76692.89,0.0,0.91508,6e-05,10.67692]
[1776505641434,40.69,76694.9,0.0,0.91519,6e-05,10.66668]
[1776505646472,40.69,76698.49,0.0,0.91539,6e-05,10.64861]
[1776505654528,40.7,76699.39,0.0,0.91546,6e-05,10.6406]
[1776505656465,40.7,76699.39,0.0,0.91546,6e-05,10.6406]
[1776505656696,40.69,76699.43,0.0,0.91547,6e-05,10.64014]
[1776505661915,40.69,76699.79,0.0,0.9155,6e-05,10.63727]
[1776505661952,40.69,76699.79,0.0,0.9155,6e-05,10.63727]
[1776505663609,40.69,76698.06,0.0,0.91541,6e-05,10.64532]
[1776505663702,40.69,76698.06,0.0,0.91541,6e-05,10.64532]
[1776505664456,40.69,76698.06,0.0,0.91541,6e-05,10.64532]
[1776505663793,40.69,76692.82,0.0,0.91512,6e-05,10.67179]
[1776505664703,40.69,76692.82,0.0,0.91512,6e-05,10.67179]
[1776505671647,40.68,76688.99,0.0,0.91494,6e-05,10.68868]
[1776505677008,40.68,76690.15,0.0,0.91502,6e-05,10.68146]
[1776505677197,40.68,76690.15,0.0,0.91502,6e-05,10.68146]
[1776505677588,40.68,76690.49,0.0,0.91504,6e-05,10.67942]
[1776505677700,40.68,76690.49,0.0,0.91504,6e-05,10.67942]
[1776505677792,40.68,76690.56,0.0,0.91504,6e-05,10.67876]
[1776505682893,40.68,76691.2,0.0,0.91509,6e-05,10.67431]
[1776505682943,40.68,76691.2,0.0,0.91509,6e-05,10.67431]
[1776505689772,40.67,76688.2,0.0,0.91495,6e-05,10.68723]
[1776505694093,40.67,76687.72,0.0,0.91493,6e-05,10.68878]
[1776505694193,40.67,76687.72,0.0,0.91493,6e-05,10.68878]
[1776505695011,40.67,76688.22,0.0,0.91497,6e-05,10.68592]
[1776505695205,40.67,76688.22,0.0,0.91497,6e-05,10.68592]
[1776505695255,40.67,76688.01,0.0,0.91496,6e-05,10.68669]
[1776505702401,40.67,76689.75,0.0,0.91507,6e-05,10.67632]
[1776505703302,40.67,76690.21,0.0,0.9151,6e-05,10.6731]
[1776505703443,40.67,76690.21,0.0,0.9151,6e-05,10.6731]
[1776505708906,40.66,76691.96,0.0,0.91522,6e-05,10.66248]
[1776505709913,40.66,76700.94,0.0,0.91572,6e-05,10.61638]
[1776505711495,40.66,76700.94,0.0,0.91572,6e-05,10.61638]
[1776505710920,40.66,76705.53,0.0,0.91598,6e-05,10.59278]
[1776505711698,40.66,76705.53,0.0,0.91598,6e-05,10.59278]
[1776505711926,40.66,76700.88,0.0,0.91575,6e-05,10.61271]
[1776505712873,40.66,76700.88,0.0,0.91575,6e-05,10.61271]
[1776505712943,40.66,76700.88,0.0,0.91575,6e-05,10.61271]
[1776505712960,40.66,76699.51,0.0,0.91567,6e-05,10.61948]
[1776505717969,40.66,76698.09,0.0,0.91561,6e-05,10.62556]
[1776505721447,40.66,76698.16,0.0,0.91562,6e-05,10.62474]
[1776505721696,40.66,76698.39,0.0,0.91563,6e-05,10.62311]
[1776505726841,40.65,76697.33,0.0,0.91558,6e-05,10.62757]
[1776505726941,40.65,76697.33,0.0,0.91558,6e-05,10.62757]
[1776505727032,40.65,76697.52,0.0,0.9156,6e-05,10.62636]
[1776505727553,40.65,76697.52,0.0,0.9156,6e-05,10.62636]
[1776505727701,40.65,76697.52,0.0,0.9156,6e-05,10.62636]
[1776505733515,40.65,76698.95,0.0,0.91569,6e-05,10.61794]
[1776505733694,40.65,76700.8,0.0,0.9158,6e-05,10.60808]
[1776505734227,40.65,76700.8,0.0,0.9158,6e-05,10.60808]
[1776505734313,40.65,76700.8,0.0,0.9158,6e-05,10.60808]
[1776505734414,40.65,76701.47,0.0,0.91583,6e-05,10.60447]
[1776505736095,40.65,76705.96,0.0,0.91608,6e-05,10.58142]
[1776505737102,40.65,76712.06,0.0,0.91642,6e-05,10.55022]
[1776505738378,40.65,76712.06,0.0,0.91642,6e-05,10.55022]
[1776505738439,40.65,76712.06,0.0,0.91642,6e-05,10.55022]
[1776505738479,40.65,76715.63,0.0,0.91662,5e-05,10.53187]
[1776505744150,40.65,76715.63,0.0,0.91663,5e-05,10.53146]
[1776505745652,40.65,76713.59,0.0,0.91651,6e-05,10.54174]
[1776505745693,40.65,76713.59,0.0,0.91651,6e-05,10.54174]
[1776505746585,40.65,76713.16,0.0,0.91649,6e-05,10.54382]
[1776505746696,40.65,76713.16,0.0,0.91649,6e-05,10.54382]
[1776505747171,40.65,76713.09,0.0,0.91649,6e-05,10.54407]
[1776505754221,40.65,76713.86,0.0,0.91654,5e-05,10.53945]
[1776505757117,40.65,76713.39,0.0,0.91651,6e-05,10.54164]
[1776505757192,40.65,76713.39,0.0,0.91651,6e-05,10.54164]
[1776505760254,40.64,76713.41,0.0,0.91652,6e-05,10.54123]
[1776505760307,40.64,76713.41,0.0,0.91652,6e-05,10.54123]
[1776505760452,40.64,76713.41,0.0,0.91652,6e-05,10.54123]
[1776505760548,40.64,76715.79,0.0,0.91665,5e-05,10.52893]
[1776505766305,40.64,76716.48,0.0,0.91669,5e-05,10.52502]
[1776505766986,40.64,76716.48,0.0,0.91669,5e-05,10.52502]
[1776505767202,40.64,76716.48,0.0,0.91669,5e-05,10.52502]
[1776505767207,40.64,76716.48,0.0,0.9167,5e-05,10.52493]
[1776505770857,40.64,76716.55,0.0,0.9167,5e-05,10.52432]
[1776505770937,40.64,76716.55,0.0,0.9167,5e-05,10.52432]
[1776505776375,40.64,76716.43,0.0,0.91673,5e-05,10.52086]
[1776505778191,40.64,76716.43,0.0,0.91673,5e-05,10.52086]
[1776505778438,40.64,76716.43,0.0,0.91673,5e-05,10.52086]
[1776505779946,40.64,76711.03,0.0,0.91643,6e-05,10.54808]
[1776505780200,40.64,76711.03,0.0,0.91643,6e-05,10.54808]
[1776505780403,40.64,76707.98,0.0,0.91626,6e-05,10.56351]
[1776505781375,40.64,76707.98,0.0,0.91626,6e-05,10.56351]
[1776505781440,40.64,76707.98,0.0,0.91626,6e-05,10.56351]
[1776505781562,40.64,76699.65,0.0,0.91581,6e-05,10.60568]
[1776505784431,40.64,76696.2,0.0,0.91562,6e-05,10.62284]
[1776505789466,40.64,76695.89,0.0,0.91562,6e-05,10.62304]
[1776505796515,40.63,76696.97,0.0,0.91569,6e-05,10.61601]
[1776505798123,40.63,76696.97,0.0,0.91569,6e-05,10.61601]
[1776505800521,40.63,76697.55,0.0,0.91573,6e-05,10.61262]
[1776505800543,40.63,76697.59,0.0,0.91574,6e-05,10.61201]
[1776505800692,40.63,76697.59,0.0,0.91574,6e-05,10.61201]
[1776505812627,40.63,76697.55,0.0,0.91576,6e-05,10.60979]
[1776505813633,40.63,76692.51,0.0,0.91548,6e-05,10.63531]
[1776505817662,40.62,76689.98,0.0,0.91535,6e-05,10.64722]
[1776505822697,40.62,76689.84,0.0,0.91536,6e-05,10.6466]
[1776505828739,40.62,76689.94,0.0,0.91538,6e-05,10.64452]
[1776505834782,40.62,76689.94,0.0,0.91542,6e-05,10.63945]
[1776505839817,40.61,76690.5,0.0,0.91546,6e-05,10.63537]
[1776505844837,40.61,76690.47,0.0,0.91547,6e-05,10.63456]
[1776505849887,40.61,76691.39,0.0,0.91554,6e-05,10.62845]
[1776505854922,40.61,76691.86,0.0,0.91558,6e-05,10.6249]
[1776505859957,40.6,76689.33,0.0,0.91545,6e-05,10.63666]
[1776505863985,40.6,76680.91,0.0,0.91499,6e-05,10.67869]
[1776505864992,40.6,76674.71,0.0,0.91464,6e-05,10.71049]
[1776505865999,40.6,76668.19,0.0,0.91428,6e-05,10.74392]
[1776505872043,40.6,76665.78,0.0,0.91415,6e-05,10.75581]
[1776505877078,40.6,76665.74,0.0,0.91415,6e-05,10.75559]
[1776505882113,40.6,76665.43,0.0,0.91414,6e-05,10.75672]
[1776505889162,40.6,76668.1,0.0,0.91429,6e-05,10.74251]
[1776505894197,40.6,76668.23,0.0,0.91433,6e-05,10.7379]
[1776505902253,40.59,76668.34,0.0,0.91434,6e-05,10.73683]
[1776505908294,40.59,76666.96,0.0,0.91427,6e-05,10.74352]
[1776505917358,40.59,76667.33,0.0,0.9143,6e-05,10.74092]
[1776505927432,40.59,76669.85,0.0,0.91444,6e-05,10.72726]
[1776505929449,40.59,76665.03,0.0,0.91417,6e-05,10.75189]
[1776505934494,40.59,76662.61,0.0,0.91404,6e-05,10.76386]
[1776505939529,40.59,76663.08,0.0,0.91408,6e-05,10.76091]
[1776505945571,40.59,76664.14,0.0,0.91414,6e-05,10.75488]
[1776505950605,40.59,76668.92,0.0,0.91442,6e-05,10.72989]
[1776505955641,40.59,76668.4,0.0,0.91441,6e-05,10.7287]
[1776505961683,40.59,76668.75,0.0,0.91444,6e-05,10.72658]
[1776505962690,40.59,76664.59,0.0,0.9142,6e-05,10.74789]
[1776505969740,40.58,76661.49,0.0,0.91404,6e-05,10.7631]
[1776505974778,40.58,76651.44,0.0,0.91347,6e-05,10.81436]
[1776505975785,40.58,76645.82,0.0,0.91315,6e-05,10.84381]
[1776505979813,40.59,76641.75,0.0,0.91291,6e-05,10.86584]
[1776505980819,40.59,76636.05,0.0,0.91258,6e-05,10.89537]
[1776505982040,40.59,76636.05,0.0,0.91258,6e-05,10.89537]
[1776505982608,40.59,76629.37,0.0,0.9122,6e-05,10.92998]
[1776505983704,40.59,76629.37,0.0,0.9122,6e-05,10.92998]
[1776505985382,40.59,76624.49,0.0,0.91192,6e-05,10.95521]
[1776505985444,40.59,76624.49,0.0,0.91192,6e-05,10.95521]
[1776505985540,40.59,76623.85,0.0,0.91188,6e-05,10.95848]
[1776505988808,40.59,76620.95,0.0,0.91172,6e-05,10.97341]
[1776505988947,40.59,76618.09,0.0,0.91155,6e-05,10.98818]
[1776505995926,40.58,76621.01,0.0,0.91173,6e-05,10.97242]
[1776505999798,40.58,76622.24,0.0,0.9118,6e-05,10.9659]
[1776505999943,40.58,76622.31,0.0,0.9118,6e-05,10.96548]
[1776506000777,40.58,76622.31,0.0,0.9118,6e-05,10.96548]
[1776506000789,40.58,76622.27,0.0,0.9118,6e-05,10.96557]
[1776506000949,40.58,76622.27,0.0,0.9118,6e-05,10.96557]
[1776506008012,40.58,76620.88,0.0,0.91173,6e-05,10.97237]
[1776506008958,40.58,76620.88,0.0,0.91173,6e-05,10.97237]
[1776506009200,40.58,76620.88,0.0,0.91173,6e-05,10.97237]
[1776506009295,40.58,76620.84,0.0,0.91173,6e-05,10.9725]
[1776506010918,40.58,76620.84,0.0,0.91173,6e-05,10.9725]
[1776506010942,40.58,76620.84,0.0,0.91173,6e-05,10.9725]
[1776506017075,40.58,76621.96,0.0,0.91182,6e-05,10.96256]
[1776506019144,40.58,76621.99,0.0,0.91182,6e-05,10.96235]
[1776506019212,40.58,76621.99,0.0,0.91182,6e-05,10.96235]
[1776506019304,40.58,76621.92,0.0,0.91182,6e-05,10.96266]
[1776506020191,40.58,76621.92,0.0,0.91182,6e-05,10.96266]
[1776506020441,40.58,76621.92,0.0,0.91182,6e-05,10.96266]
[1776506027145,40.58,76620.91,0.0,0.91177,6e-05,10.96748]
[1776506028493,40.58,76620.91,0.0,0.91177,6e-05,10.96748]
[1776506028693,40.58,76620.91,0.0,0.91177,6e-05,10.96748]
[1776506028699,40.58,76620.91,0.0,0.91177,6e-05,10.96736]
[1776506029098,40.58,76620.91,0.0,0.91177,6e-05,10.96736]
[1776506029196,40.58,76620.91,0.0,0.91177,6e-05,10.96736]
[1776506031173,40.58,76615.43,0.0,0.91145,6e-05,10.99566]
[1776506033242,40.58,76613.06,0.0,0.91132,6e-05,11.00787]
[1776506033445,40.58,76613.06,0.0,0.91132,6e-05,11.00787]
[1776506033510,40.58,76612.23,0.0,0.91127,6e-05,11.01206]
[1776506035115,40.58,76610.66,0.0,0.91118,6e-05,11.0201]
[1776506035200,40.58,76610.66,0.0,0.91118,6e-05,11.0201]
[1776506041170,40.58,76604.54,0.0,0.91084,6e-05,11.05095]
[1776506041209,40.58,76604.54,0.0,0.91084,6e-05,11.05095]
[1776506041591,40.58,76604.54,0.0,0.91084,6e-05,11.05095]
[1776506041698,40.58,76604.54,0.0,0.91084,6e-05,11.05095]
[1776506041739,40.58,76604.51,0.0,0.91084,6e-05,11.05072]
[1776506045643,40.58,76605.97,0.0,0.91093,6e-05,11.04274]
[1776506045696,40.58,76605.97,0.0,0.91093,6e-05,11.04274]
[1776506045792,40.58,76608.17,0.0,0.91106,6e-05,11.03094]
[1776506049743,40.57,76608.37,0.0,0.91107,6e-05,11.02974]
[1776506049947,40.57,76609.77,0.0,0.91116,6e-05,11.02197]
[1776506055342,40.57,76611.4,0.0,0.91126,6e-05,11.01271]
[1776506060377,40.57,76610.57,0.0,0.91122,6e-05,11.01616]
[1776506061820,40.57,76610.57,0.0,0.91122,6e-05,11.01616]
[1776506061942,40.57,76608.14,0.0,0.91109,6e-05,11.02861]
[1776506062690,40.57,76608.14,0.0,0.91109,6e-05,11.02861]
[1776506062726,40.57,76608.14,0.0,0.91109,6e-05,11.0284]
[1776506062946,40.57,76608.14,0.0,0.91109,6e-05,11.0284]
[1776506068433,40.57,76608.21,0.0,0.91111,6e-05,11.02679]
[1776506074056,40.57,76609.48,0.0,0.91121,6e-05,11.0157]
[1776506074202,40.57,76609.48,0.0,0.91121,6e-05,11.0157]
[1776506074513,40.57,76609.48,0.0,0.91121,6e-05,11.0157]
[1776506074698,40.57,76609.48,0.0,0.91121,6e-05,11.0157]
[1776506074793,40.56,76609.48,0.0,0.91122,6e-05,11.01509]
[1776506079753,40.56,76607.42,0.0,0.91111,6e-05,11.02516]
[1776506079854,40.56,76605.79,0.0,0.91102,6e-05,11.03317]
[1776506079943,40.56,76605.79,0.0,0.91102,6e-05,11.03317]
[1776506080851,40.56,76605.79,0.0,0.91102,6e-05,11.03317]
[1776506080944,40.56,76603.4,0.0,0.91088,6e-05,11.04561]
[1776506086561,40.56,76600.39,0.0,0.91072,6e-05,11.05965]
[1776506091596,40.56,76596.98,0.0,0.91054,6e-05,11.07609]
[1776506093609,40.55,76591.6,0.0,0.91023,6e-05,11.1036]
[1776506094627,40.55,76591.6,0.0,0.91023,6e-05,11.1036]
[1776506094675,40.55,76591.53,0.0,0.91023,6e-05,11.10365]
[1776506095356,40.55,76591.53,0.0,0.91023,6e-05,11.10365]
[1776506096831,40.55,76591.49,0.0,0.91023,6e-05,11.10354]
[1776506097224,40.55,76591.58,0.0,0.91024,6e-05,11.10243]
[1776506103680,40.55,76590.03,0.0,0.91017,6e-05,11.10863]
[1776506104183,40.55,76590.03,0.0,0.91017,6e-05,11.10863]
[1776506104449,40.55,76590.03,0.0,0.91017,6e-05,11.10863]
[1776506104885,40.55,76590.03,0.0,0.91017,6e-05,11.10863]
[1776506104894,40.55,76589.69,0.0,0.91016,6e-05,11.10978]
[1776506104947,40.55,76589.69,0.0,0.91016,6e-05,11.10978]
[1776506110729,40.54,76587.11,0.0,0.91003,6e-05,11.12167]
[1776506112875,40.54,76587.21,0.0,0.91004,6e-05,11.12082]
[1776506112944,40.54,76587.72,0.0,0.91007,6e-05,11.11782]
[1776506113255,40.54,76587.72,0.0,0.91007,6e-05,11.11782]
[1776506113456,40.54,76587.72,0.0,0.91007,6e-05,11.11782]
[1776506113750,40.54,76587.68,0.0,0.91007,6e-05,11.11771]
[1776506118785,40.54,76585.92,0.0,0.90999,6e-05,11.12496]
[1776506123820,40.53,76586.58,0.0,0.91005,6e-05,11.11994]
[1776506125564,40.53,76584.91,0.0,0.90995,6e-05,11.12836]
[1776506125695,40.53,76584.91,0.0,0.90995,6e-05,11.12836]
[1776506125834,40.53,76585.31,0.0,0.90998,6e-05,11.12595]
[1776506126347,40.53,76585.31,0.0,0.90998,6e-05,11.12595]
[1776506126448,40.53,76585.31,0.0,0.90998,6e-05,11.12595]
[1776506126841,40.53,76579.53,0.0,0.90964,6e-05,11.15586]
[1776506127848,40.53,76575.78,0.0,0.90943,6e-05,11.17513]
[1776506131617,40.53,76574.76,0.0,0.90938,6e-05,11.17931]
[1776506131695,40.53,76574.76,0.0,0.90938,6e-05,11.17931]
[1776506131876,40.53,76573.05,0.0,0.90931,6e-05,11.18425]
[1776506132883,40.53,76569.19,0.0,0.90909,6e-05,11.20409]
[1776506134055,40.53,76567.99,0.0,0.90902,6e-05,11.20997]
[1776506134192,40.53,76567.99,0.0,0.90902,6e-05,11.20997]
[1776506139933,40.52,76565.77,0.0,0.90892,6e-05,11.21906]
[1776506144968,40.52,76563.69,0.0,0.90882,6e-05,11.22777]
[1776506153024,40.51,76563.11,0.0,0.90882,6e-05,11.22718]
[1776506154320,40.51,76563.11,0.0,0.90882,6e-05,11.22718]
[1776506154444,40.51,76563.11,0.0,0.90882,6e-05,11.22718]
[1776506154483,40.51,76563.11,0.0,0.90883,6e-05,11.22672]
[1776506155249,40.51,76563.11,0.0,0.90883,6e-05,11.22672]
[1776506155440,40.51,76563.11,0.0,0.90883,6e-05,11.22672]
[1776506161773,40.5,76565.39,0.0,0.90899,6e-05,11.21252]
[1776506161948,40.5,76565.39,0.0,0.90899,6e-05,11.21252]
[1776506163112,40.5,76560.89,0.0,0.90874,6e-05,11.23482]
[1776506163191,40.5,76560.89,0.0,0.90874,6e-05,11.23482]
[1776506163204,40.5,76560.89,0.0,0.90874,6e-05,11.23434]
[1776506171150,40.49,76558.44,0.0,0.90864,6e-05,11.24343]
[1776506173126,40.49,76558.48,0.0,0.90865,6e-05,11.24273]
[1776506173198,40.49,76558.48,0.0,0.90865,6e-05,11.24273]
[1776506179206,40.48,76559.9,0.0,0.90877,6e-05,11.2319]
[1776506184340,40.48,76561.04,0.0,0.90885,6e-05,11.22405]
[1776506184439,40.48,76561.04,0.0,0.90885,6e-05,11.22405]
[1776506184441,40.48,76564.46,0.0,0.90906,6e-05,11.20563]
[1776506185452,40.48,76564.46,0.0,0.90906,6e-05,11.20563]
[1776506185702,40.48,76564.46,0.0,0.90906,6e-05,11.20563]
[1776506185771,40.48,76570.72,0.0,0.90944,6e-05,11.17236]
[1776506187262,40.48,76575.14,0.0,0.9097,6e-05,11.14844]
[1776506188858,40.48,76575.14,0.0,0.9097,6e-05,11.14844]
[1776506188938,40.48,76575.14,0.0,0.9097,6e-05,11.14844]
[1776506194310,40.47,76576.78,0.0,0.90985,6e-05,11.13405]
[1776506197387,40.47,76578.0,0.0,0.90993,6e-05,11.12707]
[1776506197438,40.47,76578.0,0.0,0.90993,6e-05,11.12707]
[1776506197489,40.47,76577.87,0.0,0.90992,6e-05,11.12747]
[1776506198463,40.47,76577.87,0.0,0.90992,6e-05,11.12747]
[1776506198695,40.47,76577.87,0.0,0.90992,6e-05,11.12747]
[1776506202650,40.47,76582.05,0.0,0.91018,6e-05,11.10479]
[1776506202691,40.47,76582.05,0.0,0.91018,6e-05,11.10479]
[1776506202734,40.47,76582.72,0.0,0.91022,6e-05,11.1008]
[1776506203923,40.47,76586.84,0.0,0.91046,6e-05,11.07903]
[1776506204381,40.47,76590.2,0.0,0.91066,6e-05,11.06127]
[1776506205068,40.47,76590.2,0.0,0.91066,6e-05,11.06127]
[1776506205206,40.47,76590.2,0.0,0.91066,6e-05,11.06127]
[1776506210429,40.46,76591.35,0.0,0.91074,6e-05,11.05425]
[1776506211154,40.46,76591.35,0.0,0.91074,6e-05,11.05425]
[1776506212560,40.46,76591.73,0.0,0.91076,6e-05,11.05209]
[1776506212697,40.46,76591.73,0.0,0.91076,6e-05,11.05209]
[1776506218485,40.46,76591.91,0.0,0.91079,6e-05,11.04995]
[1776506221074,40.46,76591.97,0.0,0.91079,6e-05,11.04946]
[1776506221199,40.46,76591.97,0.0,0.91079,6e-05,11.04946]
[1776506223522,40.46,76596.02,0.0,0.91104,6e-05,11.02765]
[1776506225537,40.46,76602.73,0.0,0.91143,6e-05,10.99239]
[1776506226841,40.46,76602.73,0.0,0.91143,6e-05,10.99239]
[1776506226940,40.46,76602.73,0.0,0.91143,6e-05,10.99239]
[1776506226953,40.46,76609.76,0.0,0.91184,6e-05,10.95566]
[1776506228557,40.46,76615.48,0.0,0.91216,6e-05,10.92589]
[1776506229565,40.46,76620.43,0.0,0.91245,6e-05,10.9002]
[1776506231174,40.46,76621.66,0.0,0.91252,6e-05,10.89387]
[1776506231201,40.46,76621.66,0.0,0.91252,6e-05,10.89387]
[1776506235607,40.46,76632.29,0.0,0.91312,6e-05,10.83914]
[1776506236614,40.46,76636.83,0.0,0.91338,6e-05,10.8158]
[1776506237468,40.46,76636.83,0.0,0.91338,6e-05,10.8158]
[1776506237695,40.46,76636.83,0.0,0.91338,6e-05,10.8158]
[1776506241237,40.46,76638.87,0.0,0.91349,6e-05,10.80599]
[1776506241446,40.46,76638.87,0.0,0.91349,6e-05,10.80599]
[1776506243717,40.46,76638.37,0.0,0.91346,6e-05,10.80895]
[1776506243937,40.46,76638.37,0.0,0.91346,6e-05,10.80895]
[1776506244009,40.46,76634.47,0.0,0.91323,6e-05,10.82945]
[1776506246178,40.46,76632.82,0.0,0.91314,6e-05,10.83813]
[1776506246194,40.46,76632.82,0.0,0.91314,6e-05,10.83813]
[1776506246948,40.46,76632.82,0.0,0.91314,6e-05,10.83813]
[1776506247008,40.46,76630.19,0.0,0.91298,6e-05,10.85199]
[1776506252726,40.46,76629.23,0.0,0.91295,6e-05,10.85387]
[1776506254496,40.46,76629.16,0.0,0.91294,6e-05,10.85433]
[1776506254691,40.46,76629.16,0.0,0.91294,6e-05,10.85433]
[1776506254740,40.46,76628.83,0.0,0.91292,6e-05,10.85614]
[1776506255316,40.46,76628.83,0.0,0.91292,6e-05,10.85614]
[1776506255448,40.46,76628.83,0.0,0.91292,6e-05,10.85614]
[1776506262796,40.47,76629.73,0.0,0.91297,6e-05,10.85224]
[1776506263106,40.47,76629.73,0.0,0.91297,6e-05,10.85224]
[1776506263201,40.47,76629.73,0.0,0.91297,6e-05,10.85224]
[1776506268938,40.47,76629.5,0.0,0.91295,6e-05,10.85391]
[1776506269039,40.47,76630.09,0.0,0.91298,6e-05,10.85105]
[1776506270688,40.47,76630.41,0.0,0.913,6e-05,10.84939]
[1776506270940,40.47,76630.41,0.0,0.913,6e-05,10.84939]
[1776506275551,40.47,76632.36,0.0,0.9131,6e-05,10.83983]
[1776506275697,40.47,76632.36,0.0,0.9131,6e-05,10.83983]
[1776506277356,40.47,76633.1,0.0,0.91314,6e-05,10.83622]
[1776506277440,40.47,76633.1,0.0,0.91314,6e-05,10.83622]
[1776506277901,40.47,76633.24,0.0,0.91315,6e-05,10.83562]
[1776506282937,40.47,76633.27,0.0,0.91314,6e-05,10.83616]
[1776506285160,40.47,76632.68,0.0,0.91311,6e-05,10.83933]
[1776506285204,40.47,76632.68,0.0,0.91311,6e-05,10.83933]
[1776506290991,40.47,76632.46,0.0,0.91309,6e-05,10.84122]
[1776506296027,40.47,76632.49,0.0,0.91308,6e-05,10.84157]
[1776506298973,40.47,76632.49,0.0,0.91308,6e-05,10.84177]
[1776506299199,40.47,76632.27,0.0,0.91307,6e-05,10.843]
[1776506300238,40.47,76632.27,0.0,0.91307,6e-05,10.843]
[1776506300442,40.47,76632.27,0.0,0.91307,6e-05,10.843]
[1776506301062,40.47,76632.37,0.0,0.91307,6e-05,10.84268]
[1776506309118,40.48,76632.56,0.0,0.91307,6e-05,10.84246]
[1776506312499,40.48,76632.62,0.0,0.9131,6e-05,10.83882]
[1776506312695,40.48,76632.62,0.0,0.9131,6e-05,10.83882]
[1776506319188,40.48,76632.86,0.0,0.91311,6e-05,10.83828]
[1776506321132,40.48,76632.86,0.0,0.91311,6e-05,10.83828]
[1776506321199,40.48,76634.8,0.0,0.91321,6e-05,10.82846]
[1776506322610,40.48,76634.8,0.0,0.91321,6e-05,10.82846]
[1776506322698,40.48,76634.8,0.0,0.91321,6e-05,10.82846]
[1776506322711,40.48,76634.8,0.0,0.91321,6e-05,10.82857]
[1776506330121,40.48,76634.8,0.0,0.91321,6e-05,10.82857]
[1776506330199,40.48,76634.81,0.0,0.9132,6e-05,10.8294]
[1776506335301,40.48,76635.43,0.0,0.91323,6e-05,10.82674]
[1776506341343,40.48,76636.02,0.0,0.91326,6e-05,10.82431]
[1776506342362,40.48,76636.02,0.0,0.91326,6e-05,10.82431]
[1776506342445,40.48,76636.02,0.0,0.91326,6e-05,10.82431]
[1776506344085,40.48,76636.06,0.0,0.91326,6e-05,10.82421]
[1776506344096,40.48,76637.52,0.0,0.91334,6e-05,10.81688]
[1776506344199,40.48,76637.52,0.0,0.91334,6e-05,10.81688]
[1776506351413,40.49,76639.93,0.0,0.91347,6e-05,10.80536]
[1776506356448,40.49,76639.93,0.0,0.91346,6e-05,10.80597]
[1776506357758,40.49,76639.93,0.0,0.91346,6e-05,10.80597]
[1776506357939,40.49,76639.93,0.0,0.91346,6e-05,10.80597]
[1776506357968,40.49,76630.84,0.0,0.91294,6e-05,10.85309]
[1776506358462,40.49,76627.33,0.0,0.91274,6e-05,10.87131]
[1776506363216,40.49,76627.22,0.0,0.91274,6e-05,10.87196]
[1776506363436,40.49,76627.22,0.0,0.91274,6e-05,10.87196]
[1776506363536,40.49,76627.22,0.0,0.91274,6e-05,10.87198]
[1776506368182,40.49,76627.22,0.0,0.91274,6e-05,10.87198]
[1776506368440,40.49,76629.31,0.0,0.91285,6e-05,10.86125]
[1776506373568,40.49,76629.4,0.0,0.91288,6e-05,10.85747]
[1776506375900,40.49,76629.24,0.0,0.91287,6e-05,10.85836]
[1776506375943,40.49,76629.24,0.0,0.91287,6e-05,10.85836]
[1776506377848,40.49,76628.65,0.0,0.91284,6e-05,10.86152]
[1776506377952,40.49,76628.65,0.0,0.91284,6e-05,10.86152]
[1776506378050,40.49,76628.61,0.0,0.91283,6e-05,10.86183]
[1776506383360,40.49,76629.03,0.0,0.91285,6e-05,10.85989]
[1776506383439,40.49,76629.03,0.0,0.91285,6e-05,10.85989]
[1776506387774,40.49,76628.13,0.0,0.9128,6e-05,10.86478]
[1776506387939,40.49,76628.13,0.0,0.9128,6e-05,10.86478]
[1776506388158,40.49,76628.13,0.0,0.9128,6e-05,10.86478]
[1776506388197,40.49,76628.13,0.0,0.9128,6e-05,10.86478]
[1776506388187,40.49,76628.13,0.0,0.9128,6e-05,10.86488]
[1776506396627,40.49,76627.47,0.0,0.91276,6e-05,10.86851]
[1776506396690,40.49,76627.47,0.0,0.91276,6e-05,10.86851]
[1776506401765,40.49,76627.87,0.0,0.91278,6e-05,10.86692]
[1776506402574,40.49,76627.87,0.0,0.91278,6e-05,10.86692]
[1776506402700,40.49,76627.87,0.0,0.91278,6e-05,10.86692]
[1776506405249,40.49,76623.59,0.0,0.91253,6e-05,10.88925]
[1776506405438,40.49,76623.59,0.0,0.91253,6e-05,10.88925]
[1776506405794,40.49,76618.0,0.0,0.91221,6e-05,10.91827]
[1776506406564,40.49,76618.0,0.0,0.91221,6e-05,10.91827]
[1776506406706,40.49,76618.0,0.0,0.91221,6e-05,10.91827]
[1776506406801,40.49,76615.13,0.0,0.91204,6e-05,10.93315]
[1776506410829,40.49,76610.38,0.0,0.91177,6e-05,10.95765]
[1776506416871,40.49,76606.23,0.0,0.91154,6e-05,10.97861]
[1776506418944,40.49,76607.73,0.0,0.91163,6e-05,10.97069]
[1776506424929,40.49,76607.51,0.0,0.91162,6e-05,10.97104]
[1776506430625,40.49,76605.88,0.0,0.91153,6e-05,10.97917]
[1776506430695,40.49,76605.88,0.0,0.91153,6e-05,10.97917]
[1776506430784,40.49,76605.88,0.0,0.91153,6e-05,10.97917]
[1776506430939,40.49,76605.88,0.0,0.91153,6e-05,10.97917]
[1776506430971,40.49,76602.29,0.0,0.91133,6e-05,10.99746]
[1776506433992,40.49,76598.06,0.0,0.91111,6e-05,11.01539]
[1776506435257,40.49,76598.06,0.0,0.91111,6e-05,11.01539]
[1776506435413,40.49,76596.76,0.0,0.91104,6e-05,11.02198]
[1776506435446,40.49,76596.76,0.0,0.91104,6e-05,11.02198]
[1776506436012,40.49,76596.04,0.0,0.911,6e-05,11.02555]
[1776506441043,40.48,76595.08,0.0,0.91096,6e-05,11.02952]
[1776506441750,40.48,76595.08,0.0,0.91096,6e-05,11.02952]
[1776506441942,40.48,76595.08,0.0,0.91096,6e-05,11.02952]
[1776506442193,40.48,76595.08,0.0,0.91096,6e-05,11.02952]
[1776506442237,40.48,76593.58,0.0,0.91087,6e-05,11.03693]
[1776506442438,40.48,76593.58,0.0,0.91087,6e-05,11.03693]
[1776506448092,40.48,76592.95,0.0,0.91085,6e-05,11.03913]
[1776506453127,40.48,76592.06,0.0,0.91081,6e-05,11.04271]
[1776506456148,40.48,76587.38,0.0,0.91055,6e-05,11.06629]
[1776506458164,40.47,76580.79,0.0,0.91017,6e-05,11.10022]
[1776506458525,40.47,76580.79,0.0,0.91017,6e-05,11.10022]
[1776506458698,40.47,76580.79,0.0,0.91017,6e-05,11.10022]
[1776506458754,40.47,76580.79,0.0,0.91017,6e-05,11.10022]
[1776506458948,40.47,76580.79,0.0,0.91017,6e-05,11.10022]
[1776506459171,40.47,76580.49,0.0,0.91015,6e-05,11.10149]
[1776506463507,40.47,76577.69,0.0,0.91,6e-05,11.11492]
[1776506463692,40.47,76577.69,0.0,0.91,6e-05,11.11492]
[1776506463698,40.47,76577.69,0.0,0.91,6e-05,11.11492]
[1776506463940,40.47,76577.69,0.0,0.91,6e-05,11.11492]
[1776506464206,40.47,76577.26,0.0,0.90998,6e-05,11.11686]
[1776506467226,40.47,76586.9,0.0,0.91055,6e-05,11.06548]
[1776506468234,40.47,76591.11,0.0,0.9108,6e-05,11.04325]
[1776506469770,40.47,76590.49,0.0,0.91077,6e-05,11.04628]
[1776506469942,40.47,76590.49,0.0,0.91077,6e-05,11.04628]
[1776506470239,40.47,76590.49,0.0,0.91077,6e-05,11.04628]
[1776506470248,40.47,76586.35,0.0,0.91053,6e-05,11.0677]
[1776506470440,40.47,76586.35,0.0,0.91053,6e-05,11.0677]
[1776506475810,40.47,76587.88,0.0,0.91063,6e-05,11.05848]
[1776506475954,40.47,76587.88,0.0,0.91063,6e-05,11.05848]
[1776506476290,40.46,76588.13,0.0,0.91065,6e-05,11.05695]
[1776506476807,40.46,76588.13,0.0,0.91065,6e-05,11.05695]
[1776506476937,40.46,76588.13,0.0,0.91065,6e-05,11.05695]
[1776506482333,40.46,76588.1,0.0,0.91066,6e-05,11.05581]
[1776506483749,40.46,76588.1,0.0,0.91066,6e-05,11.05581]
[1776506483791,40.46,76588.1,0.0,0.91066,6e-05,11.05581]
[1776506483939,40.46,76588.1,0.0,0.91066,6e-05,11.05581]
[1776506484040,40.46,76588.5,0.0,0.91069,6e-05,11.0535]
[1776506489381,40.46,76588.14,0.0,0.91068,6e-05,11.05413]
[1776506494416,40.46,76572.94,0.0,0.90983,6e-05,11.12897]
[1776506495424,40.46,76558.97,0.0,0.90901,6e-05,11.20196]
[1776506496431,40.46,76554.98,0.0,0.90877,6e-05,11.22281]
[1776506499124,40.46,76552.84,0.0,0.90865,6e-05,11.23392]
[1776506499198,40.46,76552.84,0.0,0.90865,6e-05,11.23392]
[1776506499296,40.46,76552.84,0.0,0.90865,6e-05,11.23392]
[1776506499226,40.45,76550.04,0.0,0.90848,6e-05,11.2483]
[1776506499445,40.45,76550.04,0.0,0.90848,6e-05,11.2483]
[1776506500459,40.46,76544.75,0.0,0.90817,6e-05,11.2763]
[1776506502473,40.46,76539.54,0.0,0.90785,6e-05,11.30396]
[1776506506335,40.46,76539.27,0.0,0.90784,6e-05,11.30551]
[1776506506449,40.46,76539.86,0.0,0.90787,6e-05,11.30246]
[1776506506501,40.46,76540.01,0.0,0.90788,6e-05,11.30175]
[1776506507854,40.46,76540.01,0.0,0.90788,6e-05,11.30175]
[1776506507944,40.46,76540.01,0.0,0.90788,6e-05,11.30175]
[1776506513550,40.45,76543.65,0.0,0.90811,6e-05,11.28132]
[1776506517578,40.45,76535.61,0.0,0.90763,6e-05,11.32339]
[1776506519484,40.45,76534.11,0.0,0.90754,6e-05,11.33138]
[1776506519534,40.45,76534.11,0.0,0.90754,6e-05,11.33138]
[1776506519700,40.45,76534.11,0.0,0.90754,6e-05,11.33138]
[1776506519787,40.45,76533.93,0.0,0.90753,6e-05,11.33238]
[1776506521320,40.45,76533.93,0.0,0.90753,6e-05,11.33238]
[1776506521353,40.45,76523.59,0.0,0.9069,6e-05,11.38768]
[1776506521609,40.45,76510.56,0.0,0.90612,6e-05,11.45673]
[1776506522616,40.46,76508.53,0.0,0.90599,6e-05,11.46797]
[1776506524496,40.46,76510.49,0.0,0.9061,6e-05,11.45802]
[1776506530206,40.46,76513.66,0.0,0.90627,6e-05,11.4436]
[1776506530268,40.46,76498.11,0.0,0.90532,6e-05,11.52666]
[1776506530678,40.46,76481.74,0.0,0.90431,6e-05,11.61451]
[1776506531685,40.46,76477.83,0.0,0.90406,6e-05,11.6359]
[1776506533279,40.46,76477.83,0.0,0.90406,6e-05,11.6359]
[1776506534706,40.46,76471.76,0.0,0.90369,6e-05,11.66842]
[1776506535713,40.46,76469.61,0.0,0.90356,6e-05,11.67975]
[1776506539527,40.46,76465.69,0.0,0.90332,6e-05,11.70022]
[1776506541755,40.46,76471.09,0.0,0.90365,6e-05,11.67159]
[1776506543246,40.46,76471.09,0.0,0.90365,6e-05,11.67159]
[1776506544519,40.46,76473.49,0.0,0.9038,6e-05,11.65905]
[1776506544776,40.46,76466.85,0.0,0.90338,6e-05,11.6947]
[1776506545783,40.47,76454.19,0.0,0.9026,6e-05,11.7626]
[1776506546790,40.47,76453.45,0.0,0.90255,6e-05,11.76656]
[1776506548133,40.47,76453.45,0.0,0.90255,6e-05,11.76656]
[1776506549810,40.47,76454.32,0.0,0.90261,6e-05,11.76185]
[1776506549811,40.47,76442.31,0.0,0.90186,6e-05,11.82631]
[1776506550818,40.47,76433.54,0.0,0.9013,6e-05,11.87396]
[1776506551824,40.47,76434.4,0.0,0.90138,6e-05,11.86606]
[1776506553173,40.47,76434.4,0.0,0.90138,6e-05,11.86606]
[1776506554566,40.47,76439.18,0.0,0.90167,6e-05,11.84124]
[1776506554849,40.47,76434.67,0.0,0.90138,6e-05,11.86597]
[1776506558307,40.47,76434.13,0.0,0.90133,6e-05,11.86975]
[1776506558351,40.47,76428.61,0.0,0.90098,6e-05,11.90026]
[1776506560890,40.47,76423.45,0.0,0.90065,6e-05,11.92852]
[1776506562905,40.47,76417.56,0.0,0.90027,6e-05,11.96037]
[1776506564922,40.47,76424.75,0.0,0.90073,6e-05,11.9216]
[1776506566935,40.48,76414.54,0.0,0.90008,6e-05,11.97702]
[1776506567943,40.48,76411.42,0.0,0.89988,6e-05,11.99392]
[1776506570491,40.48,76413.92,0.0,0.90004,6e-05,11.98048]
[1776506570693,40.48,76413.92,0.0,0.90004,6e-05,11.98048]
[1776506570703,40.48,76413.92,0.0,0.90004,6e-05,11.98048]
[1776506570946,40.48,76413.92,0.0,0.90004,6e-05,11.98048]
[1776506570964,40.48,76413.62,0.0,0.90002,6e-05,11.98214]
[1776506575296,40.48,76412.41,0.0,0.89994,6e-05,11.98882]
[1776506575443,40.48,76413.19,0.0,0.89999,6e-05,11.98474]
[1776506578950,40.48,76417.17,0.0,0.90024,6e-05,11.96341]
[1776506579192,40.48,76417.17,0.0,0.90024,6e-05,11.96341]
[1776506579359,40.48,76416.67,0.0,0.9002,6e-05,11.9662]
[1776506581209,40.48,76416.6,0.0,0.9002,6e-05,11.96666]
[1776506581445,40.48,76417.88,0.0,0.90028,6e-05,11.95984]
[1776506584061,40.48,76426.75,0.0,0.90084,6e-05,11.91231]
[1776506585070,40.48,76432.27,0.0,0.90118,6e-05,11.88274]
[1776506587084,40.48,76436.25,0.0,0.90143,6e-05,11.86163]
[1776506588091,40.48,76444.68,0.0,0.90196,6e-05,11.81642]
[1776506589098,40.48,76449.34,0.0,0.90225,6e-05,11.79097]
[1776506591112,40.48,76455.99,0.0,0.90268,6e-05,11.75452]
[1776506593424,40.48,76458.67,0.0,0.90285,6e-05,11.73983]
[1776506593450,40.48,76458.67,0.0,0.90285,6e-05,11.73983]
[1776506593474,40.47,76458.62,0.0,0.90285,6e-05,11.73979]
[1776506593697,40.47,76458.62,0.0,0.90285,6e-05,11.73979]
[1776506594133,40.47,76459.44,0.0,0.9029,6e-05,11.73509]
[1776506596147,40.47,76463.72,0.0,0.90317,6e-05,11.7116]
[1776506597154,40.47,76471.36,0.0,0.90365,6e-05,11.67046]
[1776506599168,40.47,76477.51,0.0,0.90403,6e-05,11.63717]
[1776506601182,40.47,76482.6,0.0,0.90435,6e-05,11.60971]
[1776506603056,40.47,76484.07,0.0,0.90444,6e-05,11.60174]
[1776506603196,40.47,76484.07,0.0,0.90444,6e-05,11.60174]
[1776506606217,40.47,76478.09,0.0,0.90408,6e-05,11.63329]
[1776506607224,40.47,76469.67,0.0,0.90356,6e-05,11.67819]
[1776506609045,40.47,76468.01,0.0,0.90346,6e-05,11.68692]
[1776506609170,40.47,76468.01,0.0,0.90346,6e-05,11.68692]
[1776506609208,40.47,76468.01,0.0,0.90346,6e-05,11.68692]
[1776506609238,40.47,76467.67,0.0,0.90344,6e-05,11.68854]
[1776506612259,40.47,76462.76,0.0,0.90317,6e-05,11.71046]
[1776506616287,40.47,76454.98,0.0,0.9027,6e-05,11.75115]
[1776506618300,40.46,76450.63,0.0,0.90243,6e-05,11.77393]
[1776506618557,40.46,76450.63,0.0,0.90243,6e-05,11.77393]
[1776506618697,40.46,76450.63,0.0,0.90243,6e-05,11.77393]
[1776506618727,40.46,76450.63,0.0,0.90243,6e-05,11.77393]
[1776506618944,40.46,76450.63,0.0,0.90243,6e-05,11.77393]
[1776506619308,40.46,76451.42,0.0,0.90248,6e-05,11.76938]
[1776506623171,40.46,76451.44,0.0,0.9025,6e-05,11.7683]
[1776506623204,40.46,76451.44,0.0,0.9025,6e-05,11.7683]
[1776506628371,40.46,76451.26,0.0,0.90251,6e-05,11.76707]
[1776506633405,40.45,76451.84,0.0,0.90256,6e-05,11.76239]
[1776506634413,40.45,76445.31,0.0,0.90216,6e-05,11.79713]
[1776506636771,40.45,76443.92,0.0,0.90208,6e-05,11.80385]
[1776506636931,40.45,76443.92,0.0,0.90208,6e-05,11.80385]
[1776506636948,40.45,76443.92,0.0,0.90208,6e-05,11.80385]
[1776506637201,40.45,76443.92,0.0,0.90208,6e-05,11.80385]
[1776506637434,40.45,76443.72,0.0,0.90207,6e-05,11.80455]
[1776506642470,40.45,76445.27,0.0,0.90219,6e-05,11.79439]
[1776506643362,40.45,76445.27,0.0,0.90219,6e-05,11.79439]
[1776506643450,40.45,76445.27,0.0,0.90219,6e-05,11.79439]
[1776506645492,40.44,76452.08,0.0,0.90263,6e-05,11.75682]
[1776506647154,40.44,76455.24,0.0,0.90283,6e-05,11.73959]
[1776506647199,40.44,76455.24,0.0,0.90283,6e-05,11.73959]
[1776506647345,40.44,76455.24,0.0,0.90283,6e-05,11.73959]
[1776506647450,40.44,76455.24,0.0,0.90283,6e-05,11.73959]
[1776506647506,40.44,76456.27,0.0,0.90289,6e-05,11.73381]
[1776506650527,40.44,76460.47,0.0,0.90316,6e-05,11.71063]
[1776506655144,40.44,76463.15,0.0,0.90334,6e-05,11.69569]
[1776506655205,40.44,76463.15,0.0,0.90334,6e-05,11.69569]
[1776506657576,40.44,76471.89,0.0,0.90388,6e-05,11.64823]
[1776506659347,40.44,76471.89,0.0,0.90388,6e-05,11.64823]
[1776506659452,40.44,76471.89,0.0,0.90388,6e-05,11.64823]
[1776506659406,40.44,76473.71,0.0,0.904,6e-05,11.63829]
[1776506660701,40.44,76474.06,0.0,0.90402,6e-05,11.63642]
[1776506660944,40.44,76474.06,0.0,0.90402,6e-05,11.63642]
[1776506661605,40.44,76468.12,0.0,0.90366,6e-05,11.66799]
[1776506663184,40.44,76468.12,0.0,0.90366,6e-05,11.66799]
[1776506663446,40.44,76468.12,0.0,0.90366,6e-05,11.66799]
[1776506663448,40.44,76465.35,0.0,0.90349,6e-05,11.68249]
[1776506665634,40.44,76450.03,0.0,0.90254,6e-05,11.76431]
[1776506666641,40.44,76443.68,0.0,0.90215,6e-05,11.79812]
[1776506668476,40.44,76443.68,0.0,0.90215,6e-05,11.79812]
[1776506668701,40.44,76447.76,0.0,0.9024,6e-05,11.77586]
[1776506672412,40.43,76448.4,0.0,0.90246,6e-05,11.77148]
[1776506672439,40.43,76448.4,0.0,0.90246,6e-05,11.77148]
[1776506672810,40.43,76445.75,0.0,0.90232,6e-05,11.78139]
[1776506672952,40.43,76445.75,0.0,0.90232,6e-05,11.78139]
[1776506673015,40.43,76443.95,0.0,0.90221,6e-05,11.79106]
[1776506678283,40.43,76443.32,0.0,0.90219,6e-05,11.79312]
[1776506678445,40.43,76443.32,0.0,0.90219,6e-05,11.79312]
[1776506678496,40.43,76449.67,0.0,0.90259,6e-05,11.7584]
[1776506682799,40.43,76449.08,0.0,0.90256,6e-05,11.76074]
[1776506682946,40.43,76449.08,0.0,0.90256,6e-05,11.76074]
[1776506683039,40.43,76448.3,0.0,0.90252,6e-05,11.76464]
[1776506686456,40.43,76448.12,0.0,0.90251,6e-05,11.76502]
[1776506689424,40.42,76442.3,0.0,0.90216,6e-05,11.79532]
[1776506690464,40.42,76442.27,0.0,0.90216,6e-05,11.7948]
[1776506690507,40.42,76435.95,0.0,0.90177,6e-05,11.82871]
[1776506690811,40.42,76430.41,0.0,0.90142,6e-05,11.85853]
[1776506692826,40.42,76423.65,0.0,0.901,6e-05,11.8947]
[1776506693675,40.42,76423.65,0.0,0.901,6e-05,11.8947]
[1776506694825,40.42,76425.87,0.0,0.90114,6e-05,11.88255]
[1776506694839,40.42,76414.58,0.0,0.90043,6e-05,11.94332]
[1776506695852,40.42,76406.97,0.0,0.89994,6e-05,11.9845]
[1776506696859,40.42,76419.39,0.0,0.90074,6e-05,11.91712]
[1776506698229,40.42,76419.39,0.0,0.90074,6e-05,11.91712]
[1776506698330,40.42,76424.89,0.0,0.90109,6e-05,11.88727]
[1776506701894,40.42,76419.81,0.0,0.90077,6e-05,11.91415]
[1776506706929,40.42,76423.76,0.0,0.90103,6e-05,11.8921]
[1776506708707,40.42,76426.33,0.0,0.90119,6e-05,11.87813]
[1776506708949,40.42,76426.33,0.0,0.90119,6e-05,11.87813]
[1776506709619,40.42,76427.46,0.0,0.90126,6e-05,11.87195]
[1776506709695,40.42,76427.46,0.0,0.90126,6e-05,11.87195]
[1776506709951,40.42,76431.44,0.0,0.90152,6e-05,11.85043]
[1776506711676,40.42,76431.44,0.0,0.90152,6e-05,11.85043]
[1776506711965,40.42,76423.83,0.0,0.90104,6e-05,11.89139]
[1776506712972,40.42,76415.18,0.0,0.90049,6e-05,11.93791]
[1776506715396,40.42,76412.93,0.0,0.90035,6e-05,11.94989]
[1776506717003,40.41,76406.75,0.0,0.89996,6e-05,11.98295]
[1776506722041,40.41,76409.13,0.0,0.90012,6e-05,11.96964]
[1776506725827,40.41,76406.32,0.0,0.89995,6e-05,11.98405]
[1776506725941,40.41,76406.32,0.0,0.89995,6e-05,11.98405]
[1776506727075,40.41,76411.86,0.0,0.90031,6e-05,11.95353]
[1776506728128,40.41,76411.86,0.0,0.90031,6e-05,11.95353]
[1776506728198,40.41,76411.86,0.0,0.90031,6e-05,11.95353]
[1776506728291,40.41,76413.97,0.0,0.90044,6e-05,11.94189]
[1776506729340,40.41,76413.97,0.0,0.90044,6e-05,11.94189]
[1776506729429,40.41,76413.97,0.0,0.90044,6e-05,11.94189]
[1776506730097,40.41,76408.22,0.0,0.90008,6e-05,11.97251]
[1776506731104,40.41,76396.96,0.0,0.89939,6e-05,12.02977]
[1776506732110,40.41,76400.61,0.0,0.89963,6e-05,12.00993]
[1776506732993,40.41,76400.61,0.0,0.89963,6e-05,12.00993]
[1776506733202,40.41,76400.61,0.0,0.89963,6e-05,12.00993]
[1776506733825,40.41,76403.77,0.0,0.89983,6e-05,11.99279]
[1776506733946,40.41,76403.77,0.0,0.89983,6e-05,11.99279]
[1776506734126,40.41,76402.82,0.0,0.89977,6e-05,11.99791]
[1776506739269,40.41,76401.86,0.0,0.89971,6e-05,12.00297]
[1776506739440,40.41,76401.86,0.0,0.89971,6e-05,12.00297]
[1776506744874,40.41,76402.32,0.0,0.89974,6e-05,12.00037]
[1776506744944,40.41,76402.32,0.0,0.89974,6e-05,12.00037]
[1776506745203,40.41,76402.52,0.0,0.89975,6e-05,11.99925]
[1776506746363,40.41,76402.52,0.0,0.89975,6e-05,11.99925]
[1776506746442,40.41,76402.52,0.0,0.89975,6e-05,11.99925]
[1776506751903,40.41,76397.8,0.0,0.89945,6e-05,12.02448]
[1776506751941,40.41,76397.8,0.0,0.89945,6e-05,12.02448]
[1776506752253,40.41,76399.15,0.0,0.89954,6e-05,12.01709]
[1776506755446,40.41,76398.53,0.0,0.8995,6e-05,12.02032]
[1776506755695,40.41,76398.3,0.0,0.89949,6e-05,12.02144]
[1776506761316,40.41,76398.61,0.0,0.89951,6e-05,12.01943]
[1776506762191,40.41,76398.61,0.0,0.89951,6e-05,12.01943]
[1776506762437,40.41,76398.61,0.0,0.89951,6e-05,12.01943]
[1776506763201,40.41,76397.11,0.0,0.89942,6e-05,12.02742]
[1776506763457,40.41,76397.11,0.0,0.89942,6e-05,12.02742]
[1776506763458,40.41,76396.38,0.0,0.89937,6e-05,12.03137]
[1776506768217,40.41,76396.28,0.0,0.89937,6e-05,12.03167]
[1776506768444,40.41,76396.28,0.0,0.89937,6e-05,12.03167]
[1776506774093,40.4,76396.82,0.0,0.89941,6e-05,12.0282]
[1776506775744,40.4,76401.29,0.0,0.8997,6e-05,12.00385]
[1776506775947,40.4,76401.29,0.0,0.8997,6e-05,12.00385]
[1776506776421,40.4,76402.64,0.0,0.89978,6e-05,11.99649]
[1776506781456,40.4,76404.69,0.0,0.89992,6e-05,11.98528]
[1776506783472,40.4,76396.91,0.0,0.89942,6e-05,12.02738]
[1776506784478,40.4,76392.91,0.0,0.89916,6e-05,12.04904]
[1776506786492,40.4,76392.72,0.0,0.89915,6e-05,12.04989]
[1776506787714,40.4,76393.04,0.0,0.89918,6e-05,12.04804]
[1776506790520,40.4,76382.07,0.0,0.89847,6e-05,12.10725]
[1776506791527,40.4,76371.51,0.0,0.89782,6e-05,12.16084]
[1776506792591,40.4,76371.51,0.0,0.89782,6e-05,12.16084]
[1776506792655,40.4,76365.22,0.0,0.89742,6e-05,12.19489]
[1776506793541,40.4,76367.7,0.0,0.89758,6e-05,12.1811]
[1776506794548,40.4,76363.04,0.0,0.89728,6e-05,12.20616]
[1776506796536,40.4,76366.99,0.0,0.89754,6e-05,12.18433]
[1776506796562,40.4,76382.75,0.0,0.89856,6e-05,12.09827]
[1776506797569,40.4,76391.52,0.0,0.89913,6e-05,12.05036]
[1776506798576,40.4,76391.74,0.0,0.89915,6e-05,12.04899]
[1776506800445,40.4,76391.86,0.0,0.89915,6e-05,12.04823]
[1776506802604,40.4,76396.75,0.0,0.89947,6e-05,12.02131]
[1776506804618,40.4,76408.48,0.0,0.90022,6e-05,11.95772]
[1776506805625,40.4,76415.3,0.0,0.90065,6e-05,11.9209]
[1776506806632,40.4,76422.06,0.0,0.90108,6e-05,11.8845]
[1776506808633,40.4,76422.64,0.0,0.90111,6e-05,11.88152]
[1776506808698,40.4,76419.47,0.0,0.90091,6e-05,11.89878]
[1776506809929,40.4,76419.98,0.0,0.90094,6e-05,11.89615]
[1776506809940,40.4,76419.98,0.0,0.90094,6e-05,11.89615]
[1776506810662,40.4,76420.3,0.0,0.90096,6e-05,11.89456]
[1776506811669,40.4,76424.36,0.0,0.90122,6e-05,11.87279]
[1776506813683,40.4,76432.91,0.0,0.90175,6e-05,11.8268]
[1776506814361,40.4,76432.91,0.0,0.90175,6e-05,11.8268]
[1776506814440,40.4,76432.91,0.0,0.90175,6e-05,11.8268]
[1776506814690,40.4,76437.88,0.0,0.90207,6e-05,11.8]
[1776506816704,40.4,76447.88,0.0,0.90269,6e-05,11.74615]
[1776506817711,40.4,76452.43,0.0,0.90298,6e-05,11.7217]
[1776506818718,40.4,76460.19,0.0,0.90346,6e-05,11.6801]
[1776506820731,40.4,76454.3,0.0,0.90309,6e-05,11.71183]
[1776506822687,40.4,76450.32,0.0,0.90284,6e-05,11.73319]
[1776506823086,40.4,76450.32,0.0,0.90284,6e-05,11.73319]
[1776506823202,40.4,76450.32,0.0,0.90284,6e-05,11.73319]
[1776506823588,40.4,76454.72,0.0,0.90312,6e-05,11.70959]
[1776506824450,40.4,76454.72,0.0,0.90312,6e-05,11.70959]
[1776506826775,40.4,76459.44,0.0,0.90341,6e-05,11.68443]
[1776506827783,40.4,76446.44,0.0,0.9026,6e-05,11.75417]
[1776506828789,40.4,76430.84,0.0,0.90162,6e-05,11.83837]
[1776506829796,40.4,76427.2,0.0,0.90139,6e-05,11.85808]
[1776506830803,40.4,76422.08,0.0,0.90107,6e-05,11.88576]
[1776506832817,40.4,76413.17,0.0,0.9005,6e-05,11.93392]
[1776506833824,40.4,76412.71,0.0,0.90047,6e-05,11.93636]
[1776506835301,40.4,76412.71,0.0,0.90047,6e-05,11.93636]
[1776506835330,40.4,76388.82,0.0,0.89895,6e-05,12.06567]
[1776506835838,40.4,76367.98,0.0,0.89761,6e-05,12.17884]
[1776506836845,40.4,76363.74,0.0,0.89733,6e-05,12.20195]
[1776506838506,40.4,76363.74,0.0,0.89733,6e-05,12.20195]
[1776506842657,40.4,76358.63,0.0,0.897,7e-05,12.22948]
[1776506848728,40.4,76356.93,0.0,0.8969,7e-05,12.23834]
[1776506848944,40.4,76356.46,0.0,0.89687,7e-05,12.24092]
[1776506848983,40.4,76352.9,0.0,0.89663,7e-05,12.26036]
[1776506849936,40.4,76357.93,0.0,0.89696,7e-05,12.2329]
[1776506850943,40.4,76353.82,0.0,0.89669,7e-05,12.25535]
[1776506855978,40.4,76358.27,0.0,0.89701,7e-05,12.22739]
[1776506857991,40.4,76365.7,0.0,0.89749,6e-05,12.18699]
[1776506860011,40.4,76372.55,0.0,0.89794,6e-05,12.14931]
[1776506863031,40.4,76390.03,0.0,0.89907,6e-05,12.05391]
[1776506864038,40.4,76401.7,0.0,0.89982,6e-05,11.99067]
[1776506865045,40.4,76401.82,0.0,0.89982,6e-05,11.99011]
[1776506867059,40.4,76406.55,0.0,0.90012,6e-05,11.96471]
[1776506872094,40.4,76402.4,0.0,0.89985,6e-05,11.98759]
[1776506874294,40.4,76401.98,0.0,0.89983,6e-05,11.98987]
[1776506874438,40.4,76401.98,0.0,0.89983,6e-05,11.98987]
[1776506880149,40.4,76403.24,0.0,0.8999,6e-05,11.98311]
[1776506881649,40.4,76403.24,0.0,0.8999,6e-05,11.98311]
[1776506881694,40.4,76403.24,0.0,0.8999,6e-05,11.98311]
[1776506881744,40.4,76404.07,0.0,0.89996,6e-05,11.97867]
[1776506882164,40.4,76409.1,0.0,0.90028,6e-05,11.95146]
[1776506883171,40.4,76405.13,0.0,0.90002,6e-05,11.973]
[1776506884015,40.4,76405.13,0.0,0.90002,6e-05,11.973]
[1776506884202,40.4,76405.13,0.0,0.90002,6e-05,11.973]
[1776506891760,40.4,76402.07,0.0,0.89983,6e-05,11.98974]
[1776506891228,40.4,76396.89,0.0,0.8995,6e-05,12.01784]
[1776506891950,40.4,76396.89,0.0,0.8995,6e-05,12.01784]
[1776506892234,40.4,76395.99,0.0,0.89944,6e-05,12.02269]
[1776506895255,40.4,76387.8,0.0,0.89892,6e-05,12.06696]
[1776506897269,40.4,76381.83,0.0,0.89853,6e-05,12.09914]
[1776506899615,40.4,76380.55,0.0,0.89845,6e-05,12.10594]
[1776506899694,40.4,76380.55,0.0,0.89845,6e-05,12.10594]
[1776506902875,40.4,76381.59,0.0,0.89853,6e-05,12.09967]
[1776506903311,40.4,76375.52,0.0,0.89814,6e-05,12.13252]
[1776506906463,40.4,76373.28,0.0,0.898,6e-05,12.1443]
[1776506912374,40.39,76370.76,0.0,0.89788,6e-05,12.15261]
[1776506915495,40.39,76373.29,0.0,0.89805,6e-05,12.13834]
[1776506915559,40.39,76362.47,0.0,0.89735,6e-05,12.19702]
[1776506916412,40.39,76335.37,0.0,0.89558,7e-05,12.34471]
[1776506917411,40.39,76328.7,0.0,0.89515,7e-05,12.3807]
[1776506918739,40.39,76328.7,0.0,0.89515,7e-05,12.3807]
[1776506919425,40.41,76333.99,0.0,0.89537,7e-05,12.36247]
[1776506920432,40.41,76338.49,0.0,0.89566,7e-05,12.33842]
[1776506921439,40.41,76333.19,0.0,0.89531,7e-05,12.36803]
[1776506922446,40.41,76325.5,0.0,0.8948,7e-05,12.41045]
[1776506924460,40.42,76321.38,0.0,0.89447,7e-05,12.43739]
[1776506927481,40.42,76317.23,0.0,0.89422,7e-05,12.45786]
[1776506929506,40.41,76308.3,0.0,0.89366,7e-05,12.50448]
[1776506934539,40.39,76305.82,0.0,0.8936,7e-05,12.50923]
[1776506939022,40.38,76302.33,0.0,0.89345,7e-05,12.52108]
[1776506939199,40.38,76302.33,0.0,0.89345,7e-05,12.52108]
[1776506939576,40.37,76302.48,0.0,0.89348,7e-05,12.5184]
[1776506941693,40.37,76304.38,0.0,0.89363,7e-05,12.5061]
[1776506941943,40.36,76304.81,0.0,0.8937,7e-05,12.50034]
[1776506947114,40.35,76302.2,0.0,0.89359,7e-05,12.50915]
[1776506947197,40.35,76302.2,0.0,0.89359,7e-05,12.50915]
[1776506947632,40.35,76304.43,0.0,0.89376,7e-05,12.495]
[1776506948639,40.35,76308.93,0.0,0.89407,7e-05,12.47008]
[1776506949646,40.35,76320.76,0.0,0.89485,7e-05,12.40494]
[1776506950653,40.35,76332.96,0.0,0.89566,7e-05,12.33793]
[1776506951660,40.35,76336.99,0.0,0.89592,7e-05,12.31585]
[1776506952667,40.35,76337.13,0.0,0.89593,7e-05,12.31519]
[1776506956742,40.35,76337.25,0.0,0.89593,7e-05,12.31496]
[1776506956951,40.35,76337.38,0.0,0.89594,7e-05,12.3144]
[1776506962737,40.35,76335.04,0.0,0.8958,7e-05,12.32644]
[1776506963147,40.35,76335.04,0.0,0.8958,7e-05,12.32644]
[1776506963202,40.35,76335.04,0.0,0.8958,7e-05,12.32644]
[1776506963744,40.35,76335.66,0.0,0.89584,7e-05,12.32291]
[1776506965130,40.35,76335.98,0.0,0.89586,7e-05,12.32103]
[1776506965190,40.35,76335.98,0.0,0.89586,7e-05,12.32103]
[1776506969098,40.35,76333.37,0.0,0.8957,7e-05,12.33481]
[1776506969786,40.34,76326.58,0.0,0.89525,7e-05,12.3719]
[1776506971800,40.34,76327.13,0.0,0.89532,7e-05,12.3648]
[1776506972780,40.34,76327.13,0.0,0.89532,7e-05,12.3648]
[1776506972807,40.34,76327.15,0.0,0.89532,7e-05,12.3645]
[1776506977842,40.34,76328.49,0.0,0.89542,7e-05,12.35622]
[1776506980579,40.34,76329.33,0.0,0.89548,7e-05,12.35126]
[1776506980692,40.34,76329.33,0.0,0.89548,7e-05,12.35126]
[1776506985146,40.34,76329.19,0.0,0.89548,7e-05,12.35138]
[1776506985156,40.34,76318.83,0.0,0.8948,7e-05,12.40788]
[1776506985900,40.34,76301.61,0.0,0.89365,7e-05,12.50256]
[1776506986907,40.34,76298.23,0.0,0.89343,7e-05,12.5212]
[1776506988838,40.34,76298.23,0.0,0.89343,7e-05,12.5212]
[1776506987914,40.34,76298.31,0.0,0.89343,7e-05,12.52065]
[1776506988920,40.34,76297.85,0.0,0.8934,7e-05,12.52304]
[1776506993956,40.34,76294.3,0.0,0.89318,7e-05,12.54176]
[1776506997820,40.34,76293.68,0.0,0.89314,7e-05,12.54482]
[1776506997941,40.34,76294.82,0.0,0.89322,7e-05,12.53835]
[1776506999362,40.33,76294.75,0.0,0.89321,7e-05,12.53856]
[1776506999445,40.33,76294.75,0.0,0.89321,7e-05,12.53856]
[1776506999464,40.33,76293.58,0.0,0.89314,7e-05,12.54483]
[1776507003019,40.33,76287.02,0.0,0.89273,7e-05,12.57853]
[1776507004026,40.33,76281.3,0.0,0.89234,7e-05,12.60986]
[1776507005530,40.33,76281.3,0.0,0.89234,7e-05,12.60986]
[1776507005703,40.33,76281.3,0.0,0.89234,7e-05,12.60986]
[1776507005802,40.33,76282.07,0.0,0.8924,7e-05,12.60501]
[1776507006501,40.33,76282.07,0.0,0.8924,7e-05,12.60501]
[1776507006504,40.33,76276.91,0.0,0.89206,7e-05,12.63293]
[1776507007050,40.32,76268.46,0.0,0.8915,7e-05,12.67904]
[1776507009064,40.31,76274.76,0.0,0.89201,7e-05,12.63666]
[1776507010000,40.31,76274.76,0.0,0.89201,7e-05,12.63666]
[1776507010071,40.31,76270.15,0.0,0.89171,7e-05,12.66154]
[1776507012085,40.31,76264.36,0.0,0.89133,7e-05,12.69281]
[1776507014712,40.3,76265.86,0.0,0.89144,7e-05,12.6831]
[1776507014758,40.3,76274.43,0.0,0.89203,7e-05,12.63498]
[1776507014947,40.3,76274.43,0.0,0.89203,7e-05,12.63498]
[1776507015107,40.3,76284.13,0.0,0.89269,7e-05,12.58074]
[1776507016114,40.3,76291.05,0.0,0.89317,7e-05,12.542]
[1776507018405,40.3,76290.66,0.0,0.89314,7e-05,12.54415]
[1776507018445,40.3,76290.66,0.0,0.89314,7e-05,12.54415]
[1776507018648,40.3,76284.83,0.0,0.89276,7e-05,12.57536]
[1776507020481,40.3,76281.76,0.0,0.89256,7e-05,12.59178]
[1776507020697,40.3,76281.76,0.0,0.89256,7e-05,12.59178]
[1776507023808,40.29,76281.33,0.0,0.89255,7e-05,12.59245]
[1776507023890,40.29,76283.72,0.0,0.89272,7e-05,12.57868]
[1776507024171,40.29,76266.18,0.0,0.89154,7e-05,12.67516]
[1776507025178,40.29,76260.18,0.0,0.89114,7e-05,12.70772]
[1776507027236,40.27,76259.45,0.0,0.89118,7e-05,12.70456]
[1776507027277,40.26,76258.21,0.0,0.89118,7e-05,12.70429]
[1776507031220,40.25,76263.5,0.0,0.8916,7e-05,12.66834]
[1776507032227,40.25,76269.5,0.0,0.89201,7e-05,12.63443]
[1776507035533,40.25,76269.89,0.0,0.89205,7e-05,12.63105]
[1776507035701,40.25,76269.89,0.0,0.89205,7e-05,12.63105]
[1776507035727,40.25,76268.78,0.0,0.89198,7e-05,12.6366]
[1776507036717,40.25,76268.78,0.0,0.89198,7e-05,12.6366]
[1776507036941,40.25,76268.78,0.0,0.89198,7e-05,12.6366]
[1776507041331,40.24,76268.67,0.0,0.89201,7e-05,12.6342]
[1776507041441,40.24,76268.67,0.0,0.89201,7e-05,12.6342]
[1776507043928,40.24,76268.69,0.0,0.89203,7e-05,12.63291]
[1776507043945,40.24,76268.69,0.0,0.89203,7e-05,12.63291]
[1776507044313,40.23,76267.52,0.0,0.89196,7e-05,12.63821]
[1776507046328,40.23,76261.05,0.0,0.89154,7e-05,12.6729]
[1776507048341,40.23,76259.68,0.0,0.89146,7e-05,12.6792]
[1776507049234,40.23,76259.68,0.0,0.89146,7e-05,12.6792]
[1776507049348,40.23,76261.23,0.0,0.89158,7e-05,12.66977]
[1776507053181,40.22,76261.68,0.0,0.89164,7e-05,12.66481]
[1776507053377,40.22,76260.9,0.0,0.89159,7e-05,12.66832]
[1776507055391,40.22,76265.11,0.0,0.8919,7e-05,12.64337]
[1776507057405,40.21,76281.02,0.0,0.89299,7e-05,12.55374]
[1776507058412,40.21,76286.13,0.0,0.89334,7e-05,12.52484]
[1776507059419,40.21,76291.65,0.0,0.89372,7e-05,12.49375]
[1776507060426,40.21,76298.22,0.0,0.89416,7e-05,12.45693]
[1776507063003,40.21,76298.67,0.0,0.89421,7e-05,12.45347]
[1776507063208,40.21,76298.67,0.0,0.89421,7e-05,12.45347]
[1776507063447,40.21,76297.5,0.0,0.89413,7e-05,12.45944]
[1776507065337,40.21,76298.31,0.0,0.89419,7e-05,12.45448]
[1776507065461,40.2,76288.71,0.0,0.89356,7e-05,12.50701]
[1776507066468,40.2,76287.98,0.0,0.89351,7e-05,12.51049]
[1776507067475,40.2,76291.72,0.0,0.89377,7e-05,12.48927]
[1776507069027,40.2,76293.14,0.0,0.89387,7e-05,12.48091]
[1776507069489,40.2,76294.18,0.0,0.89395,7e-05,12.47466]
[1776507074524,40.19,76294.79,0.0,0.89402,7e-05,12.46886]
[1776507080539,40.19,76294.18,0.0,0.894,7e-05,12.47032]
[1776507080698,40.19,76294.18,0.0,0.894,7e-05,12.47032]
[1776507080901,40.19,76294.18,0.0,0.894,7e-05,12.47032]
[1776507080949,40.19,76294.18,0.0,0.894,7e-05,12.47032]
[1776507080912,40.19,76294.68,0.0,0.89404,7e-05,12.46661]
[1776507082580,40.19,76304.41,0.0,0.8947,7e-05,12.41198]
[1776507083587,40.19,76305.38,0.0,0.89477,7e-05,12.40624]
[1776507084873,40.19,76305.38,0.0,0.89477,7e-05,12.40624]
[1776507084953,40.19,76305.38,0.0,0.89477,7e-05,12.40624]
[1776507086846,40.18,76305.89,0.0,0.89482,7e-05,12.40265]
[1776507086938,40.18,76305.89,0.0,0.89482,7e-05,12.40265]
[1776507086947,40.18,76309.56,0.0,0.89506,7e-05,12.38204]
[1776507088623,40.18,76320.15,0.0,0.89577,7e-05,12.32304]
[1776507089630,40.18,76327.84,0.0,0.89629,7e-05,12.28038]
[1776507090334,40.18,76327.84,0.0,0.89629,7e-05,12.28038]
[1776507090637,40.18,76331.03,0.0,0.8965,7e-05,12.26253]
[1776507092651,40.18,76336.58,0.0,0.8969,7e-05,12.22776]
[1776507093658,40.18,76341.66,0.0,0.89723,7e-05,12.19965]
[1776507095672,40.18,76346.48,0.0,0.89755,7e-05,12.17284]
[1776507097686,40.18,76343.19,0.0,0.89734,7e-05,12.1905]
[1776507098670,40.18,76343.19,0.0,0.89734,7e-05,12.1905]
[1776507098694,40.18,76343.19,0.0,0.89734,7e-05,12.1905]
[1776507103728,40.17,76342.39,0.0,0.8973,7e-05,12.19371]
[1776507104743,40.17,76322.23,0.0,0.89598,7e-05,12.30428]
[1776507105322,40.17,76322.23,0.0,0.89598,7e-05,12.30428]
[1776507105748,40.17,76296.58,0.0,0.89428,7e-05,12.44545]
[1776507106755,40.17,76294.18,0.0,0.89412,7e-05,12.45833]
[1776507108602,40.17,76295.09,0.0,0.89419,7e-05,12.45299]
[1776507108769,40.17,76295.21,0.0,0.8942,7e-05,12.45202]
[1776507113804,40.17,76298.43,0.0,0.89443,7e-05,12.43272]
[1776507117006,40.17,76302.67,0.0,0.89472,7e-05,12.40848]
[1776507117747,40.17,76302.67,0.0,0.89472,7e-05,12.40848]
[1776507117946,40.17,76302.67,0.0,0.89472,7e-05,12.40848]
[1776507118707,40.17,76303.1,0.0,0.89476,7e-05,12.40586]
[1776507118839,40.17,76303.28,0.0,0.89477,7e-05,12.40462]
[1776507122407,40.16,76306.72,0.0,0.89502,7e-05,12.38407]
[1776507122465,40.16,76306.72,0.0,0.89502,7e-05,12.38407]
[1776507122867,40.16,76311.35,0.0,0.89533,7e-05,12.35805]
[1776507123874,40.16,76318.34,0.0,0.8958,7e-05,12.3191]
[1776507125977,40.16,76318.78,0.0,0.89583,7e-05,12.31628]
[1776507126022,40.16,76299.28,0.0,0.89454,7e-05,12.42334]
[1776507126895,40.16,76276.24,0.0,0.893,7e-05,12.55022]
[1776507127902,40.16,76269.2,0.0,0.89254,7e-05,12.58853]
[1776507128909,40.15,76262.11,0.0,0.89207,7e-05,12.62705]
[1776507129099,40.15,76262.11,0.0,0.89207,7e-05,12.62705]
[1776507132937,40.15,76257.39,0.0,0.89179,7e-05,12.64984]
[1776507133531,40.15,76257.39,0.0,0.89179,7e-05,12.64984]
[1776507133943,40.14,76256.46,0.0,0.89173,7e-05,12.65413]
[1776507135573,40.14,76255.88,0.0,0.89171,7e-05,12.65647]
[1776507138353,40.14,76255.58,0.0,0.89171,7e-05,12.65606]
[1776507138445,40.14,76255.58,0.0,0.89171,7e-05,12.65606]
[1776507142420,40.13,76257.06,0.0,0.89184,7e-05,12.64501]
[1776507142439,40.13,76257.06,0.0,0.89184,7e-05,12.64501]
[1776507143059,40.13,76256.91,0.0,0.89184,7e-05,12.64504]
[1776507148030,40.12,76256.66,0.0,0.89186,7e-05,12.64325]
[1776507148198,40.12,76256.7,0.0,0.89188,7e-05,12.64224]
[1776507150792,40.12,76255.74,0.0,0.89183,7e-05,12.64602]
[1776507150941,40.12,76255.74,0.0,0.89183,7e-05,12.64602]
[1776507152383,40.12,76256.15,0.0,0.8919,7e-05,12.63845]
[1776507152437,40.12,76256.15,0.0,0.8919,7e-05,12.63845]
[1776507152485,40.11,76256.52,0.0,0.89194,7e-05,12.63563]
[1776507156292,40.11,76255.88,0.0,0.89192,7e-05,12.63693]
[1776507156442,40.11,76255.88,0.0,0.89192,7e-05,12.63693]
[1776507162238,40.1,76255.78,0.0,0.89197,7e-05,12.6331]
[1776507162722,40.1,76255.78,0.0,0.89197,7e-05,12.6331]
[1776507162729,40.1,76256.45,0.0,0.89202,7e-05,12.62865]
[1776507165944,40.1,76256.45,0.0,0.89204,7e-05,12.62723]
[1776507171256,40.08,76253.25,0.0,0.89188,7e-05,12.64014]
[1776507173172,40.08,76253.18,0.0,0.89188,7e-05,12.63982]
[1776507173199,40.08,76253.18,0.0,0.89188,7e-05,12.63982]
[1776507174533,40.08,76253.86,0.0,0.89193,7e-05,12.63532]
[1776507174691,40.08,76253.86,0.0,0.89193,7e-05,12.63532]
[1776507174739,40.08,76253.36,0.0,0.89191,7e-05,12.6374]
[1776507179946,40.07,76253.77,0.0,0.89197,7e-05,12.63232]
[1776507180201,40.07,76254.38,0.0,0.89202,7e-05,12.62823]
[1776507185354,40.06,76251.2,0.0,0.89185,7e-05,12.6418]
[1776507187521,40.06,76250.02,0.0,0.89178,7e-05,12.64765]
[1776507187699,40.06,76250.02,0.0,0.89178,7e-05,12.64765]
[1776507187801,40.06,76249.58,0.0,0.89176,7e-05,12.64936]
[1776507190388,40.06,76243.86,0.0,0.8914,7e-05,12.67896]
[1776507191428,40.06,76243.86,0.0,0.8914,7e-05,12.67896]
[1776507191444,40.06,76243.86,0.0,0.8914,7e-05,12.67896]
[1776507193410,40.05,76252.18,0.0,0.89199,7e-05,12.63022]
[1776507194417,40.05,76264.61,0.0,0.89284,7e-05,12.56036]
[1776507195707,40.05,76264.61,0.0,0.89284,7e-05,12.56036]
[1776507195945,40.05,76264.61,0.0,0.89284,7e-05,12.56036]
[1776507195982,40.05,76268.83,0.0,0.89314,7e-05,12.53629]
[1776507197438,40.05,76262.25,0.0,0.89271,7e-05,12.57164]
[1776507202474,40.04,76260.87,0.0,0.89264,7e-05,12.57728]
[1776507205307,40.04,76261.73,0.0,0.8927,7e-05,12.57181]
[1776507205445,40.04,76261.73,0.0,0.8927,7e-05,12.57181]
[1776507207331,40.04,76261.44,0.0,0.89269,7e-05,12.57276]
[1776507207436,40.04,76261.44,0.0,0.89269,7e-05,12.57276]
[1776507207509,40.04,76261.6,0.0,0.89271,7e-05,12.57154]
[1776507211116,40.04,76264.26,0.0,0.89289,7e-05,12.55609]
[1776507211196,40.04,76264.59,0.0,0.89292,7e-05,12.55395]
[1776507215565,40.03,76277.84,0.0,0.89386,7e-05,12.47532]
[1776507216977,40.03,76277.84,0.0,0.89386,7e-05,12.47532]
[1776507217197,40.03,76279.26,0.0,0.89395,7e-05,12.46726]
[1776507217578,40.03,76284.68,0.0,0.89432,7e-05,12.43704]
[1776507219134,40.03,76284.68,0.0,0.89432,7e-05,12.43704]
[1776507219197,40.03,76284.71,0.0,0.89432,7e-05,12.43674]
[1776507219593,40.03,76284.96,0.0,0.89434,7e-05,12.43521]
[1776507222614,40.03,76289.9,0.0,0.89468,7e-05,12.40746]
[1776507223176,40.03,76289.9,0.0,0.89468,7e-05,12.40746]
[1776507223199,40.03,76289.9,0.0,0.89468,7e-05,12.40746]
[1776507223621,40.03,76295.13,0.0,0.89503,7e-05,12.37841]
[1776507224628,40.03,76302.47,0.0,0.89552,7e-05,12.33777]
[1776507227852,40.03,76300.49,0.0,0.89539,7e-05,12.34869]
[1776507227937,40.03,76300.49,0.0,0.89539,7e-05,12.34869]
[1776507228067,40.03,76300.49,0.0,0.89539,7e-05,12.34869]
[1776507228112,40.03,76300.55,0.0,0.89539,7e-05,12.34833]
[1776507228195,40.03,76300.55,0.0,0.89539,7e-05,12.34833]
[1776507233691,40.03,76297.31,0.0,0.89518,7e-05,12.36591]
[1776507234934,40.03,76297.31,0.0,0.89518,7e-05,12.36591]
[1776507235201,40.03,76300.59,0.0,0.8954,7e-05,12.3477]
[1776507239085,40.03,76302.61,0.0,0.89553,7e-05,12.33638]
[1776507239100,40.03,76308.39,0.0,0.89592,7e-05,12.30441]
[1776507239194,40.03,76308.39,0.0,0.89592,7e-05,12.30441]
[1776507240751,40.03,76308.76,0.0,0.89594,7e-05,12.30237]
[1776507240938,40.03,76308.76,0.0,0.89594,7e-05,12.30237]
[1776507240995,40.03,76308.73,0.0,0.89594,7e-05,12.30254]
[1776507246782,40.03,76306.86,0.0,0.89582,7e-05,12.31277]
[1776507248197,40.03,76306.66,0.0,0.8958,7e-05,12.31385]
[1776507248442,40.03,76306.66,0.0,0.8958,7e-05,12.31385]
[1776507252669,40.03,76305.36,0.0,0.89572,7e-05,12.32092]
[1776507252695,40.03,76305.36,0.0,0.89572,7e-05,12.32092]
[1776507253219,40.03,76303.07,0.0,0.89557,7e-05,12.33353]
[1776507253437,40.03,76303.07,0.0,0.89557,7e-05,12.33353]
[1776507253831,40.03,76303.11,0.0,0.89557,7e-05,12.33325]
[1776507259789,40.03,76303.88,0.0,0.89563,7e-05,12.32871]
[1776507259941,40.03,76303.88,0.0,0.89563,7e-05,12.32871]
[1776507264591,40.03,76307.37,0.0,0.89586,7e-05,12.3091]
[1776507264693,40.03,76307.37,0.0,0.89586,7e-05,12.3091]
[1776507266773,40.03,76305.39,0.0,0.89573,7e-05,12.31992]
[1776507266941,40.03,76305.39,0.0,0.89573,7e-05,12.31992]
[1776507267039,40.03,76305.75,0.0,0.89576,7e-05,12.31786]
[1776507274192,40.03,76305.86,0.0,0.89579,7e-05,12.31316]
[1776507274438,40.03,76305.86,0.0,0.89579,7e-05,12.31316]
[1776507276792,40.02,76305.74,0.0,0.89579,7e-05,12.31353]
[1776507277002,40.02,76321.5,0.0,0.89683,7e-05,12.22653]
[1776507278017,40.02,76324.23,0.0,0.89701,7e-05,12.21155]
[1776507279019,40.02,76310.7,0.0,0.89612,7e-05,12.2862]
[1776507279984,40.02,76310.7,0.0,0.89612,7e-05,12.2862]
[1776507280028,40.02,76312.49,0.0,0.89624,7e-05,12.27629]
[1776507285063,40.02,76320.02,0.0,0.89673,7e-05,12.23472]
[1776507288084,40.03,76322.76,0.0,0.89691,7e-05,12.21982]
[1776507290982,40.03,76322.87,0.0,0.89692,7e-05,12.21938]
[1776507291195,40.03,76322.87,0.0,0.89692,7e-05,12.21938]
[1776507291209,40.03,76322.34,0.0,0.89688,7e-05,12.22238]
[1776507294529,40.03,76322.38,0.0,0.89688,7e-05,12.22239]
[1776507294691,40.03,76322.38,0.0,0.89688,7e-05,12.22239]
[1776507300168,40.03,76326.03,0.0,0.89712,7e-05,12.20283]
[1776507301412,40.03,76325.95,0.0,0.89711,7e-05,12.20338]
[1776507301447,40.03,76325.95,0.0,0.89711,7e-05,12.20338]
[1776507302182,40.03,76325.39,0.0,0.89707,7e-05,12.20657]
[1776507305203,40.03,76337.22,0.0,0.89784,7e-05,12.14185]
[1776507306210,40.03,76346.99,0.0,0.89848,7e-05,12.08831]
[1776507306646,40.03,76346.99,0.0,0.89848,7e-05,12.08831]
[1776507306689,40.03,76346.99,0.0,0.89848,7e-05,12.08831]
[1776507307217,40.03,76349.74,0.0,0.89866,6e-05,12.07313]
[1776507308224,40.03,76355.43,0.0,0.89903,6e-05,12.04195]
[1776507309230,40.03,76359.77,0.0,0.89931,6e-05,12.0182]
[1776507311245,40.03,76358.19,0.0,0.89921,6e-05,12.02699]
[1776507313494,40.03,76356.55,0.0,0.8991,6e-05,12.03614]
[1776507313698,40.03,76356.55,0.0,0.8991,6e-05,12.03614]
[1776507314266,40.03,76356.01,0.0,0.89906,6e-05,12.03917]
[1776507319727,40.03,76358.61,0.0,0.89923,6e-05,12.02514]
[1776507320290,40.03,76365.8,0.0,0.89969,6e-05,11.98593]
[1776507321956,40.03,76367.67,0.0,0.89981,6e-05,11.97583]
[1776507323016,40.03,76368.23,0.0,0.89984,6e-05,11.97291]
[1776507323192,40.03,76368.23,0.0,0.89984,6e-05,11.97291]
[1776507323237,40.03,76369.59,0.0,0.89993,6e-05,11.96561]
[1776507327360,40.03,76374.42,0.0,0.90023,6e-05,11.93987]
[1776507330381,40.03,76366.84,0.0,0.89974,6e-05,11.98196]
[1776507331388,40.03,76363.04,0.0,0.89952,6e-05,11.99914]
[1776507332395,40.03,76357.5,0.0,0.89916,6e-05,12.02953]
[1776507335031,40.03,76357.44,0.0,0.89915,6e-05,12.02989]
[1776507335118,40.03,76357.44,0.0,0.89915,6e-05,12.02989]
[1776507335417,40.03,76362.96,0.0,0.89951,6e-05,11.99977]
[1776507337431,40.03,76370.15,0.0,0.89997,6e-05,11.96065]
[1776507338964,40.03,76370.15,0.0,0.89997,6e-05,11.96065]
[1776507339198,40.03,76370.15,0.0,0.89997,6e-05,11.96065]
[1776507339264,40.03,76373.73,0.0,0.9002,6e-05,11.94125]
[1776507340277,40.03,76373.73,0.0,0.9002,6e-05,11.94125]
[1776507340435,40.04,76374.29,0.0,0.90023,6e-05,11.93836]
[1776507343479,40.04,76382.1,0.0,0.90073,6e-05,11.8965]
[1776507344486,40.04,76389.41,0.0,0.90119,6e-05,11.85693]
[1776507346258,40.04,76389.41,0.0,0.90119,6e-05,11.85693]
[1776507346442,40.04,76388.65,0.0,0.90114,6e-05,11.86138]
[1776507346968,40.04,76388.65,0.0,0.90114,6e-05,11.86138]
[1776507347195,40.04,76388.65,0.0,0.90114,6e-05,11.86138]
[1776507347239,40.04,76388.69,0.0,0.90114,6e-05,11.86146]
[1776507352877,40.04,76384.91,0.0,0.90088,6e-05,11.88352]
[1776507352943,40.04,76384.91,0.0,0.90088,6e-05,11.88352]
[1776507353038,40.04,76384.84,0.0,0.90087,6e-05,11.88418]
[1776507356108,40.04,76386.29,0.0,0.90096,6e-05,11.87685]
[1776507356195,40.04,76386.29,0.0,0.90096,6e-05,11.87685]
[1776507361604,40.05,76388.61,0.0,0.90108,6e-05,11.86631]
[1776507362612,40.05,76394.1,0.0,0.90143,6e-05,11.83677]
[1776507363976,40.05,76394.1,0.0,0.90143,6e-05,11.83677]
[1776507364192,40.05,76394.1,0.0,0.90143,6e-05,11.83677]
[1776507364238,40.05,76396.86,0.0,0.9016,6e-05,11.82213]
[1776507365362,40.05,76397.07,0.0,0.90161,6e-05,11.82134]
[1776507365438,40.05,76397.07,0.0,0.90161,6e-05,11.82134]
[1776507366641,40.05,76391.68,0.0,0.90126,6e-05,11.85075]
[1776507368654,40.05,76387.12,0.0,0.90097,6e-05,11.87556]
[1776507372682,40.05,76391.43,0.0,0.90125,6e-05,11.85201]
[1776507373440,40.05,76391.43,0.0,0.90125,6e-05,11.85201]
[1776507373708,40.05,76391.43,0.0,0.90125,6e-05,11.85201]
[1776507374210,40.05,76391.43,0.0,0.90125,6e-05,11.85201]
[1776507374312,40.05,76392.46,0.0,0.90132,6e-05,11.84642]
[1776507374439,40.05,76392.46,0.0,0.90132,6e-05,11.84642]
[1776507379601,40.05,76396.32,0.0,0.90156,6e-05,11.82561]
[1776507379696,40.05,76396.32,0.0,0.90156,6e-05,11.82561]
[1776507380172,40.05,76396.32,0.0,0.90156,6e-05,11.82561]
[1776507380194,40.05,76396.32,0.0,0.90156,6e-05,11.82561]
[1776507380274,40.05,76396.32,0.0,0.90156,6e-05,11.82566]
[1776507383763,40.05,76390.25,0.0,0.90117,6e-05,11.85889]
[1776507384370,40.05,76390.25,0.0,0.90117,6e-05,11.85889]
[1776507384445,40.05,76390.25,0.0,0.90117,6e-05,11.85889]
[1776507384788,40.05,76390.25,0.0,0.90117,6e-05,11.85889]
[1776507384943,40.05,76390.25,0.0,0.90117,6e-05,11.85889]
[1776507385044,40.05,76387.12,0.0,0.90097,6e-05,11.87592]
[1776507387791,40.05,76382.42,0.0,0.90067,6e-05,11.90142]
[1776507388798,40.05,76373.79,0.0,0.90012,6e-05,11.94841]
[1776507390099,40.05,76373.79,0.0,0.90012,6e-05,11.94841]
[1776507390203,40.05,76373.79,0.0,0.90012,6e-05,11.94841]
[1776507390299,40.05,76368.38,0.0,0.89977,6e-05,11.97781]
[1776507390847,40.05,76368.38,0.0,0.89977,6e-05,11.97781]
[1776507390943,40.05,76368.38,0.0,0.89977,6e-05,11.97781]
[1776507396855,40.05,76368.35,0.0,0.89981,6e-05,11.97287]
[1776507398382,40.05,76367.62,0.0,0.89977,6e-05,11.97665]
[1776507398441,40.05,76367.62,0.0,0.89977,6e-05,11.97665]
[1776507399003,40.05,76367.62,0.0,0.89977,6e-05,11.97665]
[1776507399201,40.05,76367.62,0.0,0.89977,6e-05,11.97665]
[1776507399208,40.05,76366.86,0.0,0.89972,6e-05,11.98059]
[1776507404730,40.04,76368.78,0.0,0.89986,6e-05,11.96901]
[1776507404873,40.04,76368.78,0.0,0.89986,6e-05,11.96901]
[1776507404941,40.04,76368.78,0.0,0.89986,6e-05,11.96901]
[1776507404956,40.04,76369.17,0.0,0.89988,6e-05,11.96667]
[1776507410953,40.04,76369.93,0.0,0.89995,6e-05,11.96125]
[1776507413573,40.04,76370.15,0.0,0.89996,6e-05,11.95983]
[1776507413697,40.04,76370.15,0.0,0.89996,6e-05,11.95983]
[1776507414038,40.04,76370.15,0.0,0.89996,6e-05,11.95983]
[1776507414197,40.04,76370.15,0.0,0.89996,6e-05,11.95983]
[1776507414249,40.04,76371.13,0.0,0.90003,6e-05,11.95405]
[1776507420222,40.04,76372.44,0.0,0.90013,6e-05,11.94583]
[1776507420442,40.04,76371.94,0.0,0.9001,6e-05,11.94836]
[1776507423194,40.04,76374.36,0.0,0.90026,6e-05,11.93473]
[1776507423217,40.04,76376.34,0.0,0.90039,6e-05,11.92373]
[1776507423449,40.04,76376.34,0.0,0.90039,6e-05,11.92373]
[1776507424043,40.04,76375.56,0.0,0.90034,6e-05,11.92782]
[1776507427555,40.03,76374.89,0.0,0.9003,6e-05,11.93094]
[1776507427704,40.03,76374.89,0.0,0.9003,6e-05,11.93094]
[1776507430086,40.03,76381.74,0.0,0.90075,6e-05,11.89306]
[1776507431385,40.03,76381.74,0.0,0.90075,6e-05,11.89306]
[1776507431439,40.03,76384.74,0.0,0.90094,6e-05,11.8766]
[1776507432095,40.03,76384.74,0.0,0.90094,6e-05,11.8766]
[1776507432202,40.03,76384.74,0.0,0.90094,6e-05,11.8766]
[1776507432296,40.03,76386.48,0.0,0.90105,6e-05,11.86703]
[1776507437135,40.03,76390.88,0.0,0.90134,6e-05,11.8428]
[1776507438728,40.03,76391.42,0.0,0.90137,6e-05,11.83985]
[1776507438941,40.03,76391.42,0.0,0.90137,6e-05,11.83985]
[1776507438985,40.03,76391.42,0.0,0.90137,6e-05,11.83985]
[1776507439202,40.03,76391.42,0.0,0.90137,6e-05,11.83985]
[1776507439292,40.03,76391.43,0.0,0.90137,6e-05,11.83978]
[1776507440155,40.03,76384.84,0.0,0.90095,6e-05,11.87565]
[1776507444526,40.03,76385.52,0.0,0.901,6e-05,11.87169]
[1776507444693,40.03,76385.52,0.0,0.901,6e-05,11.87169]
[1776507444888,40.03,76385.52,0.0,0.901,6e-05,11.87169]
[1776507444944,40.03,76385.52,0.0,0.901,6e-05,11.87169]
[1776507445191,40.03,76386.92,0.0,0.90109,6e-05,11.86402]
[1776507449356,40.03,76389.68,0.0,0.90127,6e-05,11.84895]
[1776507449449,40.03,76390.4,0.0,0.90131,6e-05,11.84502]
[1776507451941,40.03,76393.11,0.0,0.90151,6e-05,11.82659]
[1776507452240,40.03,76391.04,0.0,0.90138,6e-05,11.83787]
[1776507453166,40.03,76391.04,0.0,0.90138,6e-05,11.83787]
[1776507453201,40.03,76391.04,0.0,0.90138,6e-05,11.83787]
[1776507453248,40.03,76387.99,0.0,0.90118,6e-05,11.85448]
[1776507454003,40.03,76387.99,0.0,0.90118,6e-05,11.85448]
[1776507454198,40.03,76387.99,0.0,0.90118,6e-05,11.85448]
[1776507458741,40.03,76385.36,0.0,0.90102,6e-05,11.86874]
[1776507458945,40.03,76385.36,0.0,0.90102,6e-05,11.86874]
[1776507460001,40.03,76385.39,0.0,0.90102,6e-05,11.86855]
[1776507460200,40.03,76385.39,0.0,0.90102,6e-05,11.86855]
[1776507460297,40.03,76387.68,0.0,0.90117,6e-05,11.85605]
[1776507462311,40.03,76392.28,0.0,0.90146,6e-05,11.83099]
[1776507466340,40.03,76385.25,0.0,0.90101,6e-05,11.86939]
[1776507466971,40.03,76385.25,0.0,0.90101,6e-05,11.86939]
[1776507467209,40.03,76385.25,0.0,0.90101,6e-05,11.86939]
[1776507473391,40.03,76384.21,0.0,0.90094,6e-05,11.87493]
[1776507473853,40.03,76384.21,0.0,0.90094,6e-05,11.87493]
[1776507473938,40.03,76384.21,0.0,0.90094,6e-05,11.87493]
[1776507474371,40.03,76384.21,0.0,0.90094,6e-05,11.87493]
[1776507474441,40.03,76384.21,0.0,0.90094,6e-05,11.87493]
[1776507473954,40.03,76384.21,0.0,0.90094,6e-05,11.87491]
[1776507477913,40.03,76387.63,0.0,0.90116,6e-05,11.85625]
[1776507477947,40.03,76387.63,0.0,0.90116,6e-05,11.85625]
[1776507478213,40.03,76387.63,0.0,0.90116,6e-05,11.85625]
[1776507478442,40.03,76387.63,0.0,0.90116,6e-05,11.85625]
[1776507478426,40.03,76387.61,0.0,0.90116,6e-05,11.85636]
[1776507479433,40.03,76387.76,0.0,0.90117,6e-05,11.85556]
[1776507481448,40.03,76383.0,0.0,0.90087,6e-05,11.88152]
[1776507482454,40.03,76369.47,0.0,0.9,6e-05,11.95534]
[1776507483461,40.03,76366.35,0.0,0.8998,6e-05,11.97222]
[1776507483639,40.03,76366.35,0.0,0.8998,6e-05,11.97222]
[1776507483697,40.03,76366.35,0.0,0.8998,6e-05,11.97222]
[1776507484468,40.03,76370.45,0.0,0.90007,6e-05,11.94966]
[1776507488253,40.03,76371.93,0.0,0.90016,6e-05,11.94145]
[1776507488440,40.03,76371.93,0.0,0.90016,6e-05,11.94145]
[1776507488355,40.03,76371.7,0.0,0.90015,6e-05,11.94247]
[1776507488727,40.03,76371.7,0.0,0.90015,6e-05,11.94247]
[1776507488946,40.03,76371.7,0.0,0.90015,6e-05,11.94247]
[1776507489042,40.03,76374.24,0.0,0.90031,6e-05,11.92848]
[1776507494552,40.03,76374.05,0.0,0.90031,6e-05,11.92903]
[1776507494693,40.03,76374.05,0.0,0.90031,6e-05,11.92903]
[1776507495112,40.03,76374.05,0.0,0.90031,6e-05,11.92903]
[1776507495202,40.03,76374.05,0.0,0.90031,6e-05,11.92903]
[1776507495252,40.03,76373.73,0.0,0.90029,6e-05,11.93068]
[1776507503604,40.03,76373.7,0.0,0.9003,6e-05,11.92984]
[1776507504606,40.03,76373.7,0.0,0.9003,6e-05,11.92984]
[1776507504690,40.03,76373.7,0.0,0.9003,6e-05,11.92984]
[1776507505301,40.03,76373.7,0.0,0.9003,6e-05,11.92984]
[1776507505443,40.03,76373.7,0.0,0.9003,6e-05,11.92984]
[1776507505465,40.03,76374.99,0.0,0.90038,6e-05,11.92268]
[1776507510905,40.02,76376.53,0.0,0.90049,6e-05,11.91376]
[1776507510944,40.02,76376.53,0.0,0.90049,6e-05,11.91376]
[1776507511379,40.02,76378.73,0.0,0.90066,6e-05,11.89796]
[1776507511680,40.02,76378.73,0.0,0.90066,6e-05,11.89796]
[1776507511703,40.02,76378.73,0.0,0.90066,6e-05,11.89796]
[1776507515688,40.02,76382.74,0.0,0.90091,6e-05,11.87588]
[1776507522390,40.02,76382.74,0.0,0.90091,6e-05,11.87588]
[1776507522436,40.02,76382.74,0.0,0.90091,6e-05,11.87588]
[1776507522491,40.02,76382.47,0.0,0.9009,6e-05,11.8772]
[1776507523538,40.02,76382.96,0.0,0.90093,6e-05,11.87451]
[1776507523695,40.02,76382.96,0.0,0.90093,6e-05,11.87451]
[1776507526767,40.02,76387.86,0.0,0.90124,6e-05,11.84783]
[1776507528749,40.02,76389.5,0.0,0.90135,6e-05,11.83893]
[1776507528948,40.02,76389.5,0.0,0.90135,6e-05,11.83893]
[1776507534824,40.02,76391.83,0.0,0.90149,6e-05,11.82668]
[1776507537356,40.02,76391.72,0.0,0.90148,6e-05,11.82736]
[1776507537441,40.02,76391.72,0.0,0.90148,6e-05,11.82736]
[1776507537947,40.03,76391.72,0.0,0.90148,6e-05,11.82743]
[1776507538039,40.03,76391.33,0.0,0.90146,6e-05,11.82963]
[1776507540398,40.03,76391.82,0.0,0.90149,6e-05,11.82703]
[1776507540446,40.03,76391.82,0.0,0.90149,6e-05,11.82703]
[1776507540864,40.03,76385.85,0.0,0.9011,6e-05,11.85968]
[1776507546906,40.03,76383.23,0.0,0.90094,6e-05,11.87403]
[1776507549575,40.03,76382.96,0.0,0.90092,6e-05,11.87552]
[1776507549699,40.03,76382.96,0.0,0.90092,6e-05,11.87552]
[1776507550868,40.03,76382.34,0.0,0.90088,6e-05,11.87891]
[1776507550944,40.03,76382.34,0.0,0.90088,6e-05,11.87891]
[1776507551044,40.03,76378.93,0.0,0.90066,6e-05,11.8975]
[1776507557081,40.03,76378.76,0.0,0.90065,6e-05,11.89828]
[1776507558750,40.03,76378.48,0.0,0.90063,6e-05,11.89973]
[1776507558944,40.03,76378.48,0.0,0.90063,6e-05,11.89973]
[1776507563513,40.03,76377.72,0.0,0.90059,6e-05,11.9037]
[1776507563697,40.03,76377.84,0.0,0.9006,6e-05,11.90299]
[1776507565165,40.02,76379.08,0.0,0.90068,6e-05,11.89617]
[1776507565191,40.02,76379.08,0.0,0.90068,6e-05,11.89617]
[1776507565262,40.02,76378.97,0.0,0.90067,6e-05,11.89673]
[1776507571076,40.02,76378.5,0.0,0.90067,6e-05,11.89527]
[1776507576111,40.02,76377.35,0.0,0.9006,6e-05,11.90127]
[1776507576956,40.02,76377.35,0.0,0.9006,6e-05,11.90127]
[1776507577197,40.02,76377.35,0.0,0.9006,6e-05,11.90127]
[1776507583160,40.02,76378.66,0.0,0.90069,6e-05,11.89365]
[1776507585693,40.02,76378.76,0.0,0.9007,6e-05,11.89298]
[1776507585948,40.02,76378.76,0.0,0.9007,6e-05,11.89298]
[1776507586924,40.02,76378.84,0.0,0.9007,6e-05,11.89249]
[1776507586944,40.02,76378.84,0.0,0.9007,6e-05,11.89249]
[1776507587189,40.02,76378.87,0.0,0.9007,6e-05,11.89227]
[1776507593231,40.02,76379.54,0.0,0.90075,6e-05,11.88833]
[1776507593971,40.02,76379.54,0.0,0.90075,6e-05,11.88833]
[1776507594196,40.02,76379.54,0.0,0.90075,6e-05,11.88833]
[1776507599045,40.02,76383.97,0.0,0.90103,6e-05,11.86413]
[1776507599195,40.02,76383.97,0.0,0.90103,6e-05,11.86413]
[1776507599272,40.02,76389.77,0.0,0.9014,6e-05,11.83256]
[1776507600437,40.02,76389.77,0.0,0.9014,6e-05,11.83256]
[1776507600492,40.02,76391.15,0.0,0.90149,6e-05,11.82511]
[1776507600697,40.02,76391.15,0.0,0.90149,6e-05,11.82511]
[1776507607329,40.02,76391.85,0.0,0.90153,6e-05,11.82183]
[1776507610350,40.02,76403.66,0.0,0.90228,6e-05,11.75788]
[1776507611357,40.02,76408.94,0.0,0.90261,6e-05,11.72941]
[1776507612372,40.02,76408.94,0.0,0.90261,6e-05,11.72941]
[1776507612438,40.02,76408.94,0.0,0.90261,6e-05,11.72941]
[1776507617778,40.03,76412.21,0.0,0.9028,6e-05,11.71297]
[1776507617952,40.03,76412.21,0.0,0.9028,6e-05,11.71297]
[1776507618044,40.03,76412.21,0.0,0.9028,6e-05,11.71319]
[1776507620787,40.03,76410.63,0.0,0.90269,6e-05,11.72218]
[1776507620940,40.03,76410.63,0.0,0.90269,6e-05,11.72218]
[1776507625730,40.03,76412.02,0.0,0.90277,6e-05,11.71563]
[1776507625940,40.03,76412.02,0.0,0.90277,6e-05,11.71563]
[1776507626038,40.03,76412.02,0.0,0.90277,6e-05,11.71584]
[1776507629150,40.03,76412.02,0.0,0.90277,6e-05,11.71584]
[1776507629191,40.03,76412.02,0.0,0.90277,6e-05,11.71584]
[1776507630505,40.03,76400.75,0.0,0.90205,6e-05,11.77782]
[1776507631140,40.03,76400.75,0.0,0.90205,6e-05,11.77782]
[1776507631505,40.03,76374.33,0.0,0.90039,6e-05,11.91792]
[1776507632512,40.03,76363.65,0.0,0.8997,6e-05,11.97652]
[1776507633519,40.03,76360.59,0.0,0.8995,6e-05,11.99324]
[1776507634347,40.03,76360.59,0.0,0.8995,6e-05,11.99324]
[1776507639562,40.03,76363.54,0.0,0.89969,6e-05,11.97726]
[1776507644597,40.03,76365.14,0.0,0.8998,6e-05,11.96809]
[1776507648274,40.03,76363.25,0.0,0.89968,6e-05,11.97781]
[1776507648439,40.03,76363.25,0.0,0.89968,6e-05,11.97781]
[1776507650593,40.03,76361.87,0.0,0.8996,6e-05,11.98491]
[1776507650642,40.03,76361.91,0.0,0.8996,6e-05,11.98447]
[1776507650691,40.03,76361.91,0.0,0.8996,6e-05,11.98447]
[1776507659352,40.03,76359.51,0.0,0.89947,6e-05,11.99592]
[1776507659438,40.03,76359.51,0.0,0.89947,6e-05,11.99592]
[1776507660713,40.02,76353.27,0.0,0.89907,6e-05,12.02931]
[1776507663983,40.02,76349.61,0.0,0.89884,6e-05,12.04877]
[1776507664192,40.02,76349.61,0.0,0.89884,6e-05,12.04877]
[1776507664221,40.02,76342.54,0.0,0.89839,7e-05,12.08691]
[1776507665748,40.02,76340.59,0.0,0.89827,7e-05,12.09682]
[1776507666809,40.02,76340.59,0.0,0.89827,7e-05,12.09682]
[1776507666945,40.02,76340.59,0.0,0.89827,7e-05,12.09682]
[1776507667038,40.02,76341.6,0.0,0.89834,7e-05,12.09118]
[1776507672797,40.02,76340.94,0.0,0.8983,7e-05,12.09435]
[1776507675159,40.02,76340.93,0.0,0.8983,7e-05,12.09434]
[1776507675191,40.02,76340.93,0.0,0.8983,7e-05,12.09434]
[1776507680853,40.02,76349.77,0.0,0.89888,6e-05,12.04556]
[1776507682531,40.02,76349.77,0.0,0.89888,6e-05,12.04556]
[1776507682543,40.02,76349.85,0.0,0.89888,6e-05,12.04515]
[1776507682697,40.02,76349.85,0.0,0.89888,6e-05,12.04515]
[1776507686441,40.02,76350.7,0.0,0.89894,6e-05,12.04059]
[1776507688909,40.02,76344.06,0.0,0.8985,7e-05,12.07715]
[1776507689907,40.02,76344.06,0.0,0.8985,7e-05,12.07715]
[1776507689943,40.02,76344.06,0.0,0.8985,7e-05,12.07715]
[1776507690008,40.02,76344.25,0.0,0.89852,7e-05,12.07609]
[1776507696260,40.02,76349.1,0.0,0.89886,6e-05,12.04576]
[1776507696439,40.02,76349.1,0.0,0.89886,6e-05,12.04576]
[1776507700993,40.02,76355.99,0.0,0.8993,6e-05,12.00828]
[1776507701813,40.02,76355.99,0.0,0.8993,6e-05,12.00828]
[1776507701946,40.02,76355.99,0.0,0.8993,6e-05,12.00828]
[1776507702305,40.02,76355.99,0.0,0.8993,6e-05,12.00828]
[1776507702445,40.02,76355.99,0.0,0.8993,6e-05,12.00828]
[1776507702498,40.02,76357.51,0.0,0.8994,6e-05,12.00006]
[1776507707901,40.02,76355.89,0.0,0.89929,6e-05,12.00948]
[1776507707945,40.02,76355.89,0.0,0.89929,6e-05,12.00948]
[1776507708384,40.02,76355.89,0.0,0.89929,6e-05,12.00948]
[1776507708442,40.02,76355.89,0.0,0.89929,6e-05,12.00948]
[1776507708486,40.02,76355.63,0.0,0.89927,6e-05,12.01099]
[1776507714085,40.02,76354.11,0.0,0.89918,6e-05,12.01828]
[1776507718187,40.02,76356.0,0.0,0.89931,6e-05,12.00725]
[1776507718235,40.02,76356.0,0.0,0.89931,6e-05,12.00725]
[1776507718440,40.02,76356.0,0.0,0.89931,6e-05,12.00725]
[1776507718541,40.02,76356.0,0.0,0.89932,6e-05,12.00703]
[1776507724156,40.01,76355.58,0.0,0.8993,6e-05,12.00803]
[1776507727107,40.01,76355.5,0.0,0.8993,6e-05,12.00802]
[1776507727205,40.01,76355.5,0.0,0.8993,6e-05,12.00802]
[1776507727243,40.01,76355.5,0.0,0.8993,6e-05,12.00802]
[1776507727443,40.01,76355.5,0.0,0.8993,6e-05,12.00802]
[1776507727536,40.01,76355.02,0.0,0.89927,6e-05,12.01042]
[1776507729191,40.01,76342.97,0.0,0.89849,7e-05,12.0763]
[1776507730198,40.01,76336.52,0.0,0.89807,7e-05,12.11168]
[1776507731612,40.01,76336.52,0.0,0.89807,7e-05,12.11168]
[1776507731706,40.01,76336.52,0.0,0.89807,7e-05,12.11168]
[1776507731665,40.01,76335.77,0.0,0.89803,7e-05,12.11572]
[1776507732185,40.01,76335.77,0.0,0.89803,7e-05,12.11572]
[1776507732446,40.01,76335.77,0.0,0.89803,7e-05,12.11572]
[1776507738253,40.01,76335.22,0.0,0.898,7e-05,12.11819]
[1776507743208,40.01,76338.7,0.0,0.89823,7e-05,12.09887]
[1776507743442,40.01,76338.7,0.0,0.89823,7e-05,12.09887]
[1776507743723,40.01,76338.7,0.0,0.89823,7e-05,12.09887]
[1776507743732,40.01,76338.42,0.0,0.89821,7e-05,12.10038]
[1776507743942,40.01,76338.42,0.0,0.89821,7e-05,12.10038]
[1776507745734,40.01,76338.42,0.0,0.89821,7e-05,12.10036]
[1776507746321,40.01,76329.65,0.0,0.89763,7e-05,12.1485]
[1776507749320,40.01,76328.16,0.0,0.89754,7e-05,12.15651]
[1776507752363,40.01,76321.73,0.0,0.89715,7e-05,12.18778]
[1776507757397,40.01,76322.19,0.0,0.89717,7e-05,12.18547]
[1776507758405,40.01,76327.1,0.0,0.8975,7e-05,12.15864]
[1776507760815,40.01,76330.09,0.0,0.89769,7e-05,12.1427]
[1776507760960,40.01,76330.09,0.0,0.89769,7e-05,12.1427]
[1776507761426,40.01,76333.08,0.0,0.89788,7e-05,12.12653]
[1776507762433,40.01,76338.0,0.0,0.8982,7e-05,12.0998]
[1776507762888,40.01,76338.0,0.0,0.8982,7e-05,12.0998]
[1776507762941,40.01,76338.0,0.0,0.8982,7e-05,12.0998]
[1776507768475,40.02,76338.93,0.0,0.89823,7e-05,12.09678]
[1776507772417,40.02,76341.78,0.0,0.89841,7e-05,12.08219]
[1776507772445,40.02,76341.78,0.0,0.89841,7e-05,12.08219]
[1776507772503,40.02,76342.34,0.0,0.89844,7e-05,12.07949]
[1776507773510,40.02,76354.49,0.0,0.89923,6e-05,12.01295]
[1776507774516,40.02,76361.45,0.0,0.89968,6e-05,11.97502]
[1776507777159,40.02,76363.92,0.0,0.89983,6e-05,11.96195]
[1776507777205,40.02,76363.92,0.0,0.89983,6e-05,11.96195]
[1776507785595,40.02,76363.78,0.0,0.89981,6e-05,11.964]
[1776507790536,40.02,76363.69,0.0,0.89981,6e-05,11.96402]
[1776507790695,40.02,76363.69,0.0,0.89981,6e-05,11.96402]
[1776507790789,40.02,76363.69,0.0,0.89981,6e-05,11.9639]
[1776507790922,40.02,76363.69,0.0,0.89981,6e-05,11.9639]
[1776507790948,40.02,76363.69,0.0,0.89981,6e-05,11.9639]
[1776507796674,40.02,76363.97,0.0,0.89984,6e-05,11.96159]
[1776507803723,40.02,76364.11,0.0,0.89986,6e-05,11.95983]
[1776507809767,40.02,76364.77,0.0,0.89991,6e-05,11.95533]
[1776507812690,40.02,76364.84,0.0,0.89994,6e-05,11.95093]
[1776507812791,40.02,76364.91,0.0,0.89995,6e-05,11.9504]
[1776507812945,40.02,76364.91,0.0,0.89995,6e-05,11.9504]
[1776507813383,40.02,76364.91,0.0,0.89995,6e-05,11.9504]
[1776507813448,40.02,76364.91,0.0,0.89995,6e-05,11.9504]
[1776507820847,40.01,76364.84,0.0,0.89996,6e-05,11.94958]
[1776507826485,40.01,76364.84,0.0,0.89996,6e-05,11.94958]
[1776507826693,40.01,76364.84,0.0,0.89996,6e-05,11.94958]
[1776507826772,40.01,76364.84,0.0,0.89997,6e-05,11.94864]
[1776507827036,40.01,76364.84,0.0,0.89997,6e-05,11.94864]
[1776507827199,40.01,76364.84,0.0,0.89997,6e-05,11.94864]
[1776507840987,40.01,76365.0,0.0,0.90001,6e-05,11.94536]
[1776507842453,40.01,76365.0,0.0,0.90001,6e-05,11.94536]
[1776507842693,40.01,76365.0,0.0,0.90001,6e-05,11.94536]
[1776507842776,40.01,76365.03,0.0,0.90001,6e-05,11.94502]
[1776507843231,40.01,76365.03,0.0,0.90001,6e-05,11.94502]
[1776507843446,40.01,76365.03,0.0,0.90001,6e-05,11.94502]
[1776507849612,40.01,76361.08,0.0,0.89975,6e-05,11.96693]
[1776507849692,40.01,76361.08,0.0,0.89975,6e-05,11.96693]
[1776507849709,40.01,76361.08,0.0,0.89975,6e-05,11.96702]
[1776507850101,40.01,76361.08,0.0,0.89975,6e-05,11.96702]
[1776507850200,40.01,76361.08,0.0,0.89975,6e-05,11.96702]
[1776507856094,40.01,76359.22,0.0,0.89963,6e-05,11.9769]
[1776507859872,40.01,76359.22,0.0,0.89963,6e-05,11.9769]
[1776507859944,40.0,76359.25,0.0,0.89964,6e-05,11.97607]
[1776507860037,40.0,76359.25,0.0,0.89964,6e-05,11.97607]
[1776507860195,40.0,76359.25,0.0,0.89964,6e-05,11.97607]
[1776507860293,40.0,76359.25,0.0,0.89965,6e-05,11.97585]
[1776507866870,40.0,76359.18,0.0,0.89965,6e-05,11.97536]
[1776507866945,40.0,76360.65,0.0,0.89975,6e-05,11.96689]
[1776507867042,40.0,76360.65,0.0,0.89975,6e-05,11.96689]
[1776507867206,40.0,76360.65,0.0,0.89975,6e-05,11.96689]
[1776507867297,40.0,76360.65,0.0,0.89975,6e-05,11.96668]
[1776507879258,40.0,76360.98,0.0,0.89983,6e-05,11.95877]
[1776507885300,39.99,76359.5,0.0,0.89975,6e-05,11.96568]
[1776507886601,39.99,76359.5,0.0,0.89975,6e-05,11.96568]
[1776507886694,39.99,76359.5,0.0,0.89975,6e-05,11.96568]
[1776507886703,39.99,76360.75,0.0,0.89983,6e-05,11.95863]
[1776507887237,39.99,76360.75,0.0,0.89983,6e-05,11.95863]
[1776507887441,39.99,76360.75,0.0,0.89983,6e-05,11.95863]
[1776507888937,39.99,76361.65,0.0,0.89989,6e-05,11.95332]
[1776507888983,39.99,76361.65,0.0,0.8999,6e-05,11.95313]
[1776507895445,39.99,76361.69,0.0,0.89991,6e-05,11.95215]
[1776507895698,39.99,76361.69,0.0,0.89991,6e-05,11.95215]
[1776507895793,39.99,76361.82,0.0,0.89992,6e-05,11.95106]
[1776507896291,39.99,76361.82,0.0,0.89992,6e-05,11.95106]
[1776507896448,39.99,76361.82,0.0,0.89992,6e-05,11.95106]
[1776507903303,39.99,76362.6,0.0,0.89998,6e-05,11.94569]
[1776507903439,39.99,76362.6,0.0,0.89998,6e-05,11.94569]
[1776507903540,39.99,76364.94,0.0,0.90014,6e-05,11.93254]
[1776507904023,39.99,76364.94,0.0,0.90014,6e-05,11.93254]
[1776507904201,39.99,76364.94,0.0,0.90014,6e-05,11.93254]
[1776507909300,39.98,76365.67,0.0,0.90019,6e-05,11.92778]
[1776507909445,39.98,76365.67,0.0,0.90019,6e-05,11.92778]
[1776507909468,39.98,76365.53,0.0,0.90019,6e-05,11.92839]
[1776507913222,39.98,76365.45,0.0,0.90019,6e-05,11.92835]
[1776507913443,39.98,76365.45,0.0,0.90019,6e-05,11.92835]
[1776507919542,39.98,76364.91,0.0,0.90016,6e-05,11.93015]
[1776507922812,39.98,76364.87,0.0,0.90017,6e-05,11.93003]
[1776507922914,39.98,76364.91,0.0,0.90017,6e-05,11.92965]
[1776507922942,39.98,76364.91,0.0,0.90017,6e-05,11.92965]
[1776507923519,39.98,76364.91,0.0,0.90017,6e-05,11.92965]
[1776507923699,39.98,76364.91,0.0,0.90017,6e-05,11.92965]
[1776507923711,39.98,76364.91,0.0,0.90017,6e-05,11.92948]
[1776507930625,39.98,76367.14,0.0,0.90033,6e-05,11.91617]
[1776507931892,39.98,76367.14,0.0,0.90033,6e-05,11.91617]
[1776507931947,39.98,76367.14,0.0,0.90033,6e-05,11.91617]
[1776507932807,39.98,76367.14,0.0,0.90033,6e-05,11.91617]
[1776507932860,39.98,76367.14,0.0,0.90036,6e-05,11.91216]
[1776507932954,39.98,76367.14,0.0,0.90036,6e-05,11.91216]
[1776507939688,39.97,76368.28,0.0,0.90044,6e-05,11.9049]
[1776507942016,39.97,76369.0,0.0,0.90049,6e-05,11.90068]
[1776507942192,39.97,76369.0,0.0,0.90049,6e-05,11.90068]
[1776507942710,39.97,76369.44,0.0,0.90052,6e-05,11.89814]
[1776507943066,39.97,76369.44,0.0,0.90052,6e-05,11.89814]
[1776507943196,39.97,76369.44,0.0,0.90052,6e-05,11.89814]
[1776507948752,39.97,76369.52,0.0,0.90054,6e-05,11.8969]
[1776507953787,39.97,76375.95,0.0,0.90096,6e-05,11.86111]
[1776507955868,39.97,76377.64,0.0,0.90107,6e-05,11.8518]
[1776507955944,39.97,76377.64,0.0,0.90107,6e-05,11.8518]
[1776507955923,39.97,76377.64,0.0,0.90107,6e-05,11.85172]
[1776507956808,39.97,76379.23,0.0,0.90117,6e-05,11.84298]
[1776507957260,39.97,76379.23,0.0,0.90117,6e-05,11.84298]
[1776507957445,39.97,76379.23,0.0,0.90117,6e-05,11.84298]
[1776507965871,39.97,76379.84,0.0,0.90122,6e-05,11.83899]
[1776507968022,39.97,76379.52,0.0,0.9012,6e-05,11.84066]
[1776507968195,39.97,76379.52,0.0,0.9012,6e-05,11.84066]
[1776507968226,39.97,76379.52,0.0,0.9012,6e-05,11.84049]
[1776507969197,39.97,76379.52,0.0,0.9012,6e-05,11.84049]
[1776507972925,39.97,76371.05,0.0,0.90066,6e-05,11.88638]
[1776507973930,39.97,76353.29,0.0,0.89951,6e-05,11.98373]
[1776507974937,39.97,76342.58,0.0,0.89882,7e-05,12.04259]
[1776507975944,39.97,76339.9,0.0,0.89864,7e-05,12.05728]
[1776507976951,39.97,76339.84,0.0,0.89864,7e-05,12.05752]
[1776507977114,39.97,76339.84,0.0,0.89864,7e-05,12.05752]
[1776507977196,39.97,76339.84,0.0,0.89864,7e-05,12.05752]
[1776507977958,39.97,76339.38,0.0,0.89861,7e-05,12.05993]
[1776507978622,39.97,76339.38,0.0,0.89861,7e-05,12.05993]
[1776507978702,39.97,76339.38,0.0,0.89861,7e-05,12.05993]
[1776507985010,39.97,76342.13,0.0,0.8988,7e-05,12.04422]
[1776507987467,39.97,76343.14,0.0,0.89886,7e-05,12.0384]
[1776507987688,39.97,76343.14,0.0,0.89886,7e-05,12.0384]
[1776507987790,39.97,76343.17,0.0,0.89887,7e-05,12.03805]
[1776507988940,39.97,76343.17,0.0,0.89887,7e-05,12.03805]
[1776507989201,39.97,76343.2,0.0,0.89887,7e-05,12.03789]
[1776507995410,39.96,76345.26,0.0,0.89904,7e-05,12.02193]
[1776507995436,39.96,76345.26,0.0,0.89904,7e-05,12.02193]
[1776507995860,39.96,76345.26,0.0,0.89904,7e-05,12.02193]
[1776507995941,39.96,76345.26,0.0,0.89904,7e-05,12.02193]
[1776507995936,39.96,76345.85,0.0,0.89908,6e-05,12.01844]
[1776507998103,39.96,76341.99,0.0,0.89884,7e-05,12.03925]
[1776508002375,39.96,76341.76,0.0,0.89883,7e-05,12.0401]
[1776508002440,39.96,76341.76,0.0,0.89883,7e-05,12.0401]
[1776508002532,39.96,76341.38,0.0,0.8988,7e-05,12.04205]
[1776508003511,39.96,76341.38,0.0,0.8988,7e-05,12.04205]
[1776508003705,39.96,76341.38,0.0,0.8988,7e-05,12.04205]
[1776508009180,39.96,76339.41,0.0,0.89868,7e-05,12.05198]
[1776508010028,39.96,76339.41,0.0,0.89868,7e-05,12.05198]
[1776508010191,39.96,76339.41,0.0,0.89868,7e-05,12.05198]
[1776508010223,39.96,76339.14,0.0,0.89867,7e-05,12.05334]
[1776508011255,39.96,76339.14,0.0,0.89867,7e-05,12.05334]
[1776508011445,39.96,76339.14,0.0,0.89867,7e-05,12.05334]
[1776508014214,39.96,76329.86,0.0,0.89807,7e-05,12.10398]
[1776508015465,39.96,76329.86,0.0,0.89807,7e-05,12.10398]
[1776508015709,39.96,76329.86,0.0,0.89807,7e-05,12.10398]
[1776508019887,39.96,76325.59,0.0,0.89779,7e-05,12.12736]
[1776508019945,39.96,76325.59,0.0,0.89779,7e-05,12.12736]
[1776508019986,39.96,76324.88,0.0,0.89774,7e-05,12.13116]
[1776508022550,39.96,76325.09,0.0,0.89776,7e-05,12.1299]
[1776508022697,39.96,76325.09,0.0,0.89776,7e-05,12.1299]
[1776508028243,39.96,76325.16,0.0,0.89776,7e-05,12.12934]
[1776508028448,39.96,76325.16,0.0,0.89776,7e-05,12.12934]
[1776508028549,39.96,76324.35,0.0,0.89771,7e-05,12.13378]
[1776508029258,39.96,76324.35,0.0,0.89771,7e-05,12.13378]
[1776508029446,39.96,76324.35,0.0,0.89771,7e-05,12.13378]
[1776508033348,39.96,76327.65,0.0,0.89793,7e-05,12.11555]
[1776508035229,39.96,76329.91,0.0,0.89808,7e-05,12.10314]
[1776508035442,39.96,76329.91,0.0,0.89808,7e-05,12.10314]
[1776508041209,39.96,76329.32,0.0,0.89803,7e-05,12.10665]
[1776508042923,39.96,76327.52,0.0,0.89792,7e-05,12.11661]
[1776508042952,39.96,76327.52,0.0,0.89792,7e-05,12.11661]
[1776508042961,39.96,76327.31,0.0,0.8979,7e-05,12.11781]
[1776508045432,39.96,76333.66,0.0,0.89832,7e-05,12.08305]
[1776508046337,39.96,76333.66,0.0,0.89832,7e-05,12.08305]
[1776508046446,39.96,76333.66,0.0,0.89832,7e-05,12.08305]
[1776508053488,39.96,76338.31,0.0,0.89863,7e-05,12.05484]
[1776508054802,39.96,76338.31,0.0,0.89863,7e-05,12.05484]
[1776508054941,39.96,76338.31,0.0,0.89863,7e-05,12.05484]
[1776508062550,39.96,76338.71,0.0,0.89864,7e-05,12.05389]
[1776508067509,39.96,76341.25,0.0,0.8988,7e-05,12.04053]
[1776508067696,39.96,76341.25,0.0,0.8988,7e-05,12.04053]
[1776508068947,39.96,76341.98,0.0,0.89885,7e-05,12.03668]
[1776508068959,39.96,76342.38,0.0,0.89887,7e-05,12.03464]
[1776508073612,39.97,76343.66,0.0,0.89895,7e-05,12.02828]
[1776508073704,39.97,76343.66,0.0,0.89895,7e-05,12.02828]
[1776508076672,39.97,76344.56,0.0,0.899,7e-05,12.02385]
[1776508076697,39.97,76344.56,0.0,0.899,7e-05,12.02385]
[1776508076773,39.97,76348.07,0.0,0.89923,6e-05,12.00478]
[1776508078347,39.97,76346.25,0.0,0.89911,6e-05,12.01496]
[1776508078441,39.97,76346.25,0.0,0.89911,6e-05,12.01496]
[1776508083524,39.97,76347.33,0.0,0.89917,6e-05,12.00977]
[1776508083698,39.97,76347.33,0.0,0.89917,6e-05,12.00977]
[1776508083987,39.97,76347.33,0.0,0.89917,6e-05,12.00977]
[1776508084025,39.97,76347.87,0.0,0.8992,6e-05,12.00718]
[1776508084193,39.97,76347.87,0.0,0.8992,6e-05,12.00718]
[1776508089745,39.97,76349.8,0.0,0.89931,6e-05,11.99775]
[1776508092136,39.97,76350.81,0.0,0.89937,6e-05,11.99259]
[1776508092192,39.97,76350.81,0.0,0.89937,6e-05,11.99259]
[1776508097801,39.98,76354.98,0.0,0.89963,6e-05,11.971]
[1776508102815,39.98,76356.15,0.0,0.89969,6e-05,11.96542]
[1776508102944,39.98,76356.15,0.0,0.89969,6e-05,11.96542]
[1776508104921,39.98,76357.11,0.0,0.89975,6e-05,11.96059]
[1776508104942,39.98,76357.11,0.0,0.89975,6e-05,11.96059]
[1776508105029,39.98,76356.99,0.0,0.89974,6e-05,11.96146]
[1776508108044,39.98,76356.61,0.0,0.89971,6e-05,11.96395]
[1776508108191,39.98,76354.41,0.0,0.89957,6e-05,11.9762]
[1776508115927,39.98,76354.41,0.0,0.8996,6e-05,11.97207]
[1776508125997,39.98,76354.2,0.0,0.8996,6e-05,11.972]
[1776508131035,39.98,76354.22,0.0,0.89961,6e-05,11.97123]
[1776508134990,39.97,76355.06,0.0,0.89967,6e-05,11.96624]
[1776508135205,39.97,76355.27,0.0,0.89968,6e-05,11.96496]
[1776508136958,39.97,76355.26,0.0,0.89968,6e-05,11.96489]
[1776508137077,39.97,76354.89,0.0,0.89966,6e-05,11.96679]
[1776508137191,39.97,76354.89,0.0,0.89966,6e-05,11.96679]
[1776508141960,39.97,76354.85,0.0,0.89966,6e-05,11.96675]
[1776508142193,39.97,76351.82,0.0,0.89947,6e-05,11.98296]
[1776508149160,39.97,76348.84,0.0,0.89929,6e-05,11.99814]
[1776508153477,39.97,76348.83,0.0,0.89929,6e-05,11.99767]
[1776508153690,39.97,76348.83,0.0,0.89929,6e-05,11.99767]
[1776508156027,39.97,76346.05,0.0,0.89912,6e-05,12.01256]
[1776508156050,39.97,76345.19,0.0,0.89907,7e-05,12.01691]
[1776508156195,39.97,76345.19,0.0,0.89907,7e-05,12.01691]
[1776508160818,39.97,76344.68,0.0,0.89903,7e-05,12.0197]
[1776508160941,39.97,76344.68,0.0,0.89903,7e-05,12.0197]
[1776508163933,39.97,76344.3,0.0,0.89901,7e-05,12.02207]
[1776508164146,39.97,76346.28,0.0,0.89913,6e-05,12.0114]
[1776508164198,39.97,76346.28,0.0,0.89913,6e-05,12.0114]
[1776508169304,39.97,76351.96,0.0,0.8995,6e-05,11.97991]
[1776508170942,39.97,76351.96,0.0,0.8995,6e-05,11.97991]
[1776508172935,39.97,76353.24,0.0,0.89962,6e-05,11.96891]
[1776508180381,39.96,76354.14,0.0,0.89969,6e-05,11.96297]
[1776508182454,39.96,76354.08,0.0,0.89968,6e-05,11.96318]
[1776508182698,39.96,76354.08,0.0,0.89968,6e-05,11.96318]
[1776508182795,39.96,76354.01,0.0,0.89968,6e-05,11.96345]
[1776508184114,39.96,76354.01,0.0,0.89968,6e-05,11.96345]
[1776508184193,39.96,76354.01,0.0,0.89968,6e-05,11.96345]
[1776508191458,39.96,76353.24,0.0,0.89964,6e-05,11.96656]
[1776508196493,39.96,76353.23,0.0,0.89965,6e-05,11.966]
[1776508201528,39.96,76352.76,0.0,0.89963,6e-05,11.96796]
[1776508202535,39.96,76344.72,0.0,0.89911,7e-05,12.01191]
[1776508203543,39.96,76324.05,0.0,0.89775,7e-05,12.12559]
[1776508204549,39.96,76306.76,0.0,0.89661,7e-05,12.22143]
[1776508205557,39.96,76301.06,0.0,0.89623,7e-05,12.25329]
[1776508206564,39.96,76291.26,0.0,0.89557,7e-05,12.30788]
[1776508207577,39.96,76283.68,0.0,0.89506,7e-05,12.3501]
[1776508208580,39.96,76278.72,0.0,0.89473,7e-05,12.37778]
[1776508210595,39.96,76286.06,0.0,0.89522,7e-05,12.33728]
[1776508211602,39.96,76292.96,0.0,0.89567,7e-05,12.29916]
[1776508212609,39.96,76286.98,0.0,0.89527,7e-05,12.33239]
[1776508215630,39.96,76280.06,0.0,0.89481,7e-05,12.37107]
[1776508220667,39.97,76283.42,0.0,0.89503,7e-05,12.3529]
[1776508222759,39.97,76285.65,0.0,0.89518,7e-05,12.34059]
[1776508222936,39.97,76285.65,0.0,0.89518,7e-05,12.34059]
[1776508223101,39.97,76285.65,0.0,0.89518,7e-05,12.34059]
[1776508223191,39.97,76285.65,0.0,0.89518,7e-05,12.34059]
[1776508223197,39.97,76285.69,0.0,0.89518,7e-05,12.34043]
[1776508228723,39.97,76286.34,0.0,0.89522,7e-05,12.33723]
[1776508233758,39.97,76286.52,0.0,0.89525,7e-05,12.33281]
[1776508237409,39.97,76287.91,0.0,0.89534,7e-05,12.32531]
[1776508237443,39.97,76287.91,0.0,0.89534,7e-05,12.32531]
[1776508237469,39.97,76287.91,0.0,0.89534,7e-05,12.32531]
[1776508237698,39.97,76287.91,0.0,0.89534,7e-05,12.32531]
[1776508237787,39.97,76288.37,0.0,0.89537,7e-05,12.32284]
[1776508241815,39.97,76293.38,0.0,0.8957,7e-05,12.29549]
[1776508243850,39.97,76293.88,0.0,0.89573,7e-05,12.29284]
[1776508243941,39.97,76293.88,0.0,0.89573,7e-05,12.29284]
[1776508244195,39.97,76293.88,0.0,0.89573,7e-05,12.29284]
[1776508243951,39.97,76291.97,0.0,0.8956,7e-05,12.30352]
[1776508249873,39.97,76292.63,0.0,0.89564,7e-05,12.30043]
[1776508254909,39.97,76292.6,0.0,0.89564,7e-05,12.30104]
[1776508259944,39.97,76293.14,0.0,0.89567,7e-05,12.29846]
[1776508261359,39.97,76293.14,0.0,0.89567,7e-05,12.29846]
[1776508261407,39.97,76293.14,0.0,0.89567,7e-05,12.29846]
[1776508261441,39.97,76293.14,0.0,0.89567,7e-05,12.29846]
[1776508261959,39.97,76292.72,0.0,0.89564,7e-05,12.30094]
[1776508266994,39.97,76294.94,0.0,0.89578,7e-05,12.28906]
[1776508269358,39.97,76297.98,0.0,0.89598,7e-05,12.27244]
[1776508269443,39.97,76297.98,0.0,0.89598,7e-05,12.27244]
[1776508269468,39.97,76297.98,0.0,0.89598,7e-05,12.27244]
[1776508269705,39.97,76297.98,0.0,0.89598,7e-05,12.27244]
[1776508270015,39.97,76298.3,0.0,0.896,7e-05,12.27078]
[1776508275050,39.98,76299.72,0.0,0.89609,7e-05,12.26349]
[1776508275388,39.98,76299.72,0.0,0.89609,7e-05,12.26349]
[1776508275440,39.98,76299.72,0.0,0.89609,7e-05,12.26349]
[1776508275446,39.98,76299.72,0.0,0.89609,7e-05,12.26349]
[1776508275704,39.98,76299.72,0.0,0.89609,7e-05,12.26349]
[1776508276057,39.98,76299.1,0.0,0.89605,7e-05,12.26703]
[1776508280128,39.98,76303.41,0.0,0.89633,7e-05,12.24354]
[1776508280199,39.98,76303.41,0.0,0.89633,7e-05,12.24354]
[1776508280230,39.98,76303.45,0.0,0.89633,7e-05,12.24345]
[1776508282235,39.98,76304.89,0.0,0.89642,7e-05,12.23563]
[1776508282447,39.98,76306.71,0.0,0.89654,7e-05,12.22573]
[1776508286127,39.98,76311.72,0.0,0.89686,7e-05,12.19878]
[1776508286738,39.98,76311.72,0.0,0.89686,7e-05,12.19878]
[1776508286944,39.98,76311.72,0.0,0.89686,7e-05,12.19878]
[1776508292169,39.98,76312.64,0.0,0.89694,7e-05,12.19126]
[1776508294669,39.98,76312.39,0.0,0.89692,7e-05,12.19279]
[1776508294696,39.98,76312.39,0.0,0.89692,7e-05,12.19279]
[1776508294765,39.98,76312.39,0.0,0.89692,7e-05,12.19279]
[1776508294947,39.98,76312.39,0.0,0.89692,7e-05,12.19279]
[1776508295190,39.98,76312.35,0.0,0.89692,7e-05,12.19294]
[1776508298950,39.98,76314.71,0.0,0.89707,7e-05,12.17975]
[1776508299004,39.98,76314.71,0.0,0.89707,7e-05,12.17975]
[1776508299200,39.98,76314.71,0.0,0.89707,7e-05,12.17975]
[1776508299218,39.98,76314.98,0.0,0.89709,7e-05,12.17822]
[1776508304252,39.98,76315.97,0.0,0.89716,7e-05,12.17258]
[1776508307758,39.98,76315.09,0.0,0.8971,7e-05,12.17739]
[1776508307834,39.98,76315.09,0.0,0.8971,7e-05,12.17739]
[1776508307944,39.98,76315.09,0.0,0.8971,7e-05,12.17739]
[1776508308281,39.98,76314.83,0.0,0.89709,7e-05,12.17884]
[1776508315330,39.98,76312.53,0.0,0.89694,7e-05,12.1913]
[1776508320365,39.98,76301.96,0.0,0.89624,7e-05,12.24944]
[1776508321372,39.98,76297.68,0.0,0.89595,7e-05,12.27304]
[1776508322439,39.98,76297.68,0.0,0.89595,7e-05,12.27304]
[1776508322533,39.98,76297.68,0.0,0.89595,7e-05,12.27304]
[1776508322697,39.98,76297.68,0.0,0.89595,7e-05,12.27304]
[1776508322748,39.98,76298.26,0.0,0.89599,7e-05,12.27015]
[1776508328616,39.98,76298.63,0.0,0.89601,7e-05,12.26865]
[1776508328674,39.98,76298.63,0.0,0.89601,7e-05,12.26865]
[1776508328704,39.98,76298.63,0.0,0.89601,7e-05,12.26865]
[1776508328715,39.98,76297.94,0.0,0.89596,7e-05,12.27273]
[1776508334464,39.98,76297.12,0.0,0.8959,7e-05,12.27796]
[1776508336402,39.98,76297.8,0.0,0.89594,7e-05,12.27431]
[1776508336445,39.98,76297.8,0.0,0.89594,7e-05,12.27431]
[1776508336452,39.98,76297.8,0.0,0.89594,7e-05,12.27431]
[1776508336699,39.98,76297.8,0.0,0.89594,7e-05,12.27431]
[1776508336770,39.98,76297.37,0.0,0.89591,7e-05,12.27679]
[1776508342519,39.98,76293.67,0.0,0.89566,7e-05,12.29776]
[1776508343845,39.98,76293.67,0.0,0.89566,7e-05,12.29776]
[1776508343913,39.98,76293.67,0.0,0.89566,7e-05,12.29776]
[1776508343948,39.98,76293.67,0.0,0.89566,7e-05,12.29776]
[1776508344047,39.98,76293.49,0.0,0.89565,7e-05,12.29882]
[1776508346547,39.99,76289.12,0.0,0.89535,7e-05,12.32312]
[1776508351583,39.99,76289.31,0.0,0.89539,7e-05,12.3184]
[1776508357625,39.99,76288.3,0.0,0.89532,7e-05,12.32408]
[1776508359981,39.99,76286.77,0.0,0.89522,7e-05,12.33256]
[1776508360059,39.99,76286.77,0.0,0.89522,7e-05,12.33256]
[1776508360198,39.99,76286.77,0.0,0.89522,7e-05,12.33256]
[1776508360291,39.99,76286.77,0.0,0.89522,7e-05,12.33256]
[1776508365962,39.99,76284.53,0.0,0.89507,7e-05,12.34495]
[1776508366197,39.99,76284.53,0.0,0.89507,7e-05,12.34495]
[1776508367606,39.99,76282.88,0.0,0.89496,7e-05,12.35405]
[1776508367693,39.99,76282.88,0.0,0.89496,7e-05,12.35405]
[1776508367695,39.99,76282.34,0.0,0.89492,7e-05,12.35702]
[1776508373408,39.99,76284.14,0.0,0.89505,7e-05,12.34699]
[1776508373439,39.99,76284.14,0.0,0.89505,7e-05,12.34699]
[1776508378772,39.99,76279.93,0.0,0.89476,7e-05,12.37026]
[1776508382433,39.98,76280.54,0.0,0.89481,7e-05,12.36678]
[1776508382485,39.98,76280.54,0.0,0.89481,7e-05,12.36678]
[1776508382697,39.98,76280.54,0.0,0.89481,7e-05,12.36678]
[1776508382800,39.98,76280.29,0.0,0.89479,7e-05,12.36814]
[1776508387835,39.98,76280.29,0.0,0.89479,7e-05,12.36799]
[1776508389849,39.98,76273.71,0.0,0.89435,7e-05,12.4044]
[1776508390830,39.98,76273.71,0.0,0.89435,7e-05,12.4044]
[1776508390833,39.98,76273.71,0.0,0.89435,7e-05,12.4044]
[1776508390943,39.98,76273.71,0.0,0.89435,7e-05,12.4044]
[1776508391041,39.98,76275.74,0.0,0.89449,7e-05,12.39306]
[1776508396898,39.98,76274.22,0.0,0.89439,7e-05,12.40116]
[1776508398912,39.98,76267.77,0.0,0.89395,7e-05,12.43707]
[1776508399464,39.98,76267.77,0.0,0.89395,7e-05,12.43707]
[1776508399699,39.98,76267.77,0.0,0.89395,7e-05,12.43707]
[1776508399919,39.98,76264.02,0.0,0.8937,7e-05,12.45792]
[1776508401933,39.98,76257.39,0.0,0.89325,7e-05,12.49476]
[1776508404884,39.98,76259.14,0.0,0.89337,7e-05,12.48492]
[1776508404945,39.98,76259.14,0.0,0.89337,7e-05,12.48492]
[1776508404954,39.98,76261.21,0.0,0.89351,7e-05,12.47338]
[1776508408853,39.98,76264.62,0.0,0.89374,7e-05,12.45441]
[1776508408898,39.98,76264.62,0.0,0.89374,7e-05,12.45441]
[1776508408946,39.98,76264.62,0.0,0.89374,7e-05,12.45441]
[1776508408982,39.98,76268.19,0.0,0.89398,7e-05,12.4346]
[1776508414017,39.98,76267.49,0.0,0.89396,7e-05,12.43502]
[1776508415338,39.98,76267.49,0.0,0.89396,7e-05,12.43502]
[1776508415439,39.98,76267.01,0.0,0.89393,7e-05,12.43774]
[1776508416030,39.98,76262.68,0.0,0.89363,7e-05,12.46185]
[1776508420939,39.98,76262.23,0.0,0.8936,7e-05,12.46445]
[1776508420977,39.98,76262.23,0.0,0.8936,7e-05,12.46445]
[1776508421207,39.98,76262.23,0.0,0.8936,7e-05,12.46445]
[1776508421234,39.98,76262.23,0.0,0.8936,7e-05,12.46448]
[1776508422073,39.98,76267.49,0.0,0.89396,7e-05,12.43516]
[1776508427108,39.98,76268.18,0.0,0.89401,7e-05,12.43116]
[1776508428923,39.98,76268.62,0.0,0.89404,7e-05,12.42858]
[1776508428954,39.98,76268.62,0.0,0.89404,7e-05,12.42858]
[1776508429154,39.98,76268.62,0.0,0.89404,7e-05,12.42858]
[1776508429192,39.98,76268.62,0.0,0.89404,7e-05,12.42858]
[1776508429255,39.98,76269.25,0.0,0.89408,7e-05,12.42495]
[1776508433149,39.98,76264.54,0.0,0.89377,7e-05,12.45058]
[1776508434943,39.98,76263.72,0.0,0.89371,7e-05,12.45519]
[1776508435204,39.98,76263.72,0.0,0.89371,7e-05,12.45519]
[1776508435323,39.98,76263.72,0.0,0.89371,7e-05,12.45519]
[1776508435440,39.98,76263.72,0.0,0.89371,7e-05,12.45519]
[1776508435420,39.98,76263.5,0.0,0.8937,7e-05,12.45647]
[1776508436171,39.98,76262.08,0.0,0.8936,7e-05,12.46441]
[1776508441417,39.98,76261.97,0.0,0.8936,7e-05,12.465]
[1776508441443,39.98,76261.97,0.0,0.8936,7e-05,12.465]
[1776508441211,39.98,76266.68,0.0,0.89392,7e-05,12.43861]
[1776508446246,39.98,76268.48,0.0,0.89404,7e-05,12.42836]
[1776508450193,39.98,76269.6,0.0,0.89412,7e-05,12.42201]
[1776508450236,39.98,76269.6,0.0,0.89412,7e-05,12.42201]
[1776508450442,39.98,76269.6,0.0,0.89412,7e-05,12.42201]
[1776508450412,39.98,76269.85,0.0,0.89413,7e-05,12.42058]
[1776508450539,39.98,76269.85,0.0,0.89413,7e-05,12.42058]
[1776508452289,39.98,76282.42,0.0,0.89498,7e-05,12.35111]
[1776508453296,39.98,76291.05,0.0,0.89555,7e-05,12.30339]
[1776508453671,39.98,76291.05,0.0,0.89555,7e-05,12.30339]
[1776508453693,39.98,76291.05,0.0,0.89555,7e-05,12.30339]
[1776508453825,39.98,76291.05,0.0,0.89555,7e-05,12.30339]
[1776508453941,39.98,76291.05,0.0,0.89555,7e-05,12.30339]
[1776508453955,39.98,76291.05,0.0,0.89555,7e-05,12.30351]
[1776508459339,39.98,76294.9,0.0,0.8958,7e-05,12.28276]
[1776508460586,39.98,76297.85,0.0,0.896,7e-05,12.26659]
[1776508460698,39.98,76297.85,0.0,0.896,7e-05,12.26659]
[1776508460699,39.98,76297.85,0.0,0.896,7e-05,12.26659]
[1776508460957,39.98,76297.85,0.0,0.896,7e-05,12.26659]
[1776508461353,39.98,76297.96,0.0,0.896,7e-05,12.26612]
[1776508467394,39.99,76299.6,0.0,0.8961,7e-05,12.25788]
[1776508472430,39.99,76300.46,0.0,0.89618,7e-05,12.24998]
[1776508472708,39.99,76300.46,0.0,0.89618,7e-05,12.24998]
[1776508472947,39.99,76300.46,0.0,0.89618,7e-05,12.24998]
[1776508473254,39.99,76300.46,0.0,0.89618,7e-05,12.24998]
[1776508473443,39.99,76300.46,0.0,0.89618,7e-05,12.24998]
[1776508473437,39.99,76301.36,0.0,0.89624,7e-05,12.24512]
[1776508478472,39.99,76303.09,0.0,0.89634,7e-05,12.23618]
[1776508479957,39.99,76300.27,0.0,0.89616,7e-05,12.25187]
[1776508480059,39.99,76300.27,0.0,0.89616,7e-05,12.25187]
[1776508480189,39.99,76300.27,0.0,0.89616,7e-05,12.25187]
[1776508480486,39.99,76298.59,0.0,0.89604,7e-05,12.26127]
[1776508484385,39.99,76296.06,0.0,0.89587,7e-05,12.27546]
[1776508484440,39.99,76296.06,0.0,0.89587,7e-05,12.27546]
[1776508484476,39.99,76296.06,0.0,0.89587,7e-05,12.27546]
[1776508484515,39.99,76295.33,0.0,0.89582,7e-05,12.27956]
[1776508484692,39.99,76295.33,0.0,0.89582,7e-05,12.27956]
[1776508489550,39.99,76299.11,0.0,0.89607,7e-05,12.2588]
[1776508493305,39.99,76299.21,0.0,0.89608,7e-05,12.25833]
[1776508493440,39.99,76299.21,0.0,0.89608,7e-05,12.25833]
[1776508493511,39.99,76299.21,0.0,0.89608,7e-05,12.25833]
[1776508493406,39.99,76297.68,0.0,0.89598,7e-05,12.26687]
[1776508493692,39.99,76297.68,0.0,0.89598,7e-05,12.26687]
[1776508493790,39.99,76297.14,0.0,0.89594,7e-05,12.26988]
[1776508499622,39.99,76294.27,0.0,0.89575,7e-05,12.28576]
[1776508501655,39.99,76294.3,0.0,0.89575,7e-05,12.28558]
[1776508501690,39.99,76294.3,0.0,0.89575,7e-05,12.28558]
[1776508501771,39.99,76294.3,0.0,0.89575,7e-05,12.28558]
[1776508501961,39.99,76294.3,0.0,0.89575,7e-05,12.28558]
[1776508502026,39.99,76294.75,0.0,0.89578,7e-05,12.28308]
[1776508506241,39.99,76293.23,0.0,0.89568,7e-05,12.29147]
[1776508506333,39.99,76293.23,0.0,0.89568,7e-05,12.29147]
[1776508506437,39.99,76293.23,0.0,0.89568,7e-05,12.29147]
[1776508506538,39.99,76293.12,0.0,0.89567,7e-05,12.29205]
[1776508511171,39.99,76293.97,0.0,0.89573,7e-05,12.28727]
[1776508511202,39.99,76293.97,0.0,0.89573,7e-05,12.28727]
[1776508511303,39.99,76293.97,0.0,0.89573,7e-05,12.28727]
[1776508511439,39.99,76293.97,0.0,0.89573,7e-05,12.28727]
[1776508511516,39.99,76293.18,0.0,0.89568,7e-05,12.29161]
[1776508512965,39.99,76291.07,0.0,0.89554,7e-05,12.30325]
[1776508513010,39.99,76281.58,0.0,0.8949,7e-05,12.3559]
[1776508514422,39.99,76281.58,0.0,0.8949,7e-05,12.3559]
[1776508514439,39.99,76281.58,0.0,0.8949,7e-05,12.3559]
[1776508514504,39.99,76275.56,0.0,0.8945,7e-05,12.38931]
[1776508517958,39.99,76273.73,0.0,0.89437,7e-05,12.39944]
[1776508521775,39.99,76266.62,0.0,0.8939,7e-05,12.43877]
[1776508526811,39.99,76264.45,0.0,0.89375,7e-05,12.45061]
[1776508531846,39.99,76263.09,0.0,0.89369,7e-05,12.45418]
[1776508536881,39.99,76266.84,0.0,0.89394,7e-05,12.4333]
[1776508541916,39.99,76269.54,0.0,0.89412,7e-05,12.41845]
[1776508546953,39.99,76269.19,0.0,0.8941,7e-05,12.42062]
[1776508551987,39.99,76267.44,0.0,0.89398,7e-05,12.43055]
[1776508556015,39.99,76261.88,0.0,0.8936,7e-05,12.46157]
[1776508558030,39.99,76265.39,0.0,0.89384,7e-05,12.44208]
[1776508567093,39.99,76266.74,0.0,0.89392,7e-05,12.43502]
[1776508573135,39.99,76265.32,0.0,0.89383,7e-05,12.44241]
[1776508575149,39.99,76269.28,0.0,0.8941,7e-05,12.42029]
[1776508580184,39.99,76269.43,0.0,0.89411,7e-05,12.41923]
[1776508585219,39.99,76269.6,0.0,0.89413,7e-05,12.41808]
[1776508594282,39.99,76269.07,0.0,0.89412,7e-05,12.41692]
[1776508598310,39.99,76275.5,0.0,0.89456,7e-05,12.38112]
[1776508601331,39.99,76283.09,0.0,0.89507,7e-05,12.33916]
[1776508601913,39.99,76283.09,0.0,0.89507,7e-05,12.33916]
[1776508601934,39.99,76283.09,0.0,0.89507,7e-05,12.33916]
[1776508602338,39.99,76294.96,0.0,0.89586,7e-05,12.27357]
[1776508603345,39.99,76296.33,0.0,0.89595,7e-05,12.26617]
[1776508608380,39.99,76293.36,0.0,0.89574,7e-05,12.28347]
[1776508613415,39.99,76292.62,0.0,0.89568,7e-05,12.2882]
[1776508620464,39.99,76295.87,0.0,0.89589,7e-05,12.27108]
[1776508626506,40.0,76295.57,0.0,0.89586,7e-05,12.27337]
[1776508629927,40.0,76296.33,0.0,0.89591,7e-05,12.26943]
[1776508630535,40.0,76299.91,0.0,0.89615,7e-05,12.24974]
[1776508632944,40.0,76299.62,0.0,0.89612,7e-05,12.25157]
[1776508633039,40.0,76299.62,0.0,0.89612,7e-05,12.25167]
[1776508638591,40.0,76299.89,0.0,0.89613,7e-05,12.2507]
[1776508643626,40.0,76300.2,0.0,0.89615,7e-05,12.24948]
[1776508644954,40.0,76300.89,0.0,0.89619,7e-05,12.24576]
[1776508645641,40.0,76302.12,0.0,0.89627,7e-05,12.23907]
[1776508650676,40.0,76302.65,0.0,0.89631,7e-05,12.23636]
[1776508657021,40.0,76302.72,0.0,0.89635,7e-05,12.23144]
[1776508657192,40.0,76302.72,0.0,0.89635,7e-05,12.23144]
[1776508657489,40.0,76304.71,0.0,0.89649,7e-05,12.21986]
[1776508658733,40.0,76294.42,0.0,0.8958,7e-05,12.2765]
[1776508659739,40.0,76290.82,0.0,0.89557,7e-05,12.29636]
[1776508660747,40.0,76290.66,0.0,0.89556,7e-05,12.29712]
[1776508663768,39.99,76295.18,0.0,0.89586,7e-05,12.27164]
[1776508668804,39.99,76293.54,0.0,0.89577,7e-05,12.27925]
[1776508673840,39.99,76293.32,0.0,0.89577,7e-05,12.27914]
[1776508682903,39.98,76294.81,0.0,0.8959,7e-05,12.26851]
[1776508683911,39.98,76299.38,0.0,0.89621,7e-05,12.24301]
[1776508688947,39.98,76299.28,0.0,0.89621,7e-05,12.24248]
[1776508690961,39.98,76293.32,0.0,0.89582,7e-05,12.27496]
[1776508694989,39.98,76288.9,0.0,0.89554,7e-05,12.29832]
[1776508701032,39.97,76289.83,0.0,0.89562,7e-05,12.29142]
[1776508706067,39.97,76292.78,0.0,0.89583,7e-05,12.27372]
[1776508711103,39.97,76293.18,0.0,0.8959,7e-05,12.26649]
[1776508716138,39.97,76293.79,0.0,0.89596,7e-05,12.2619]
[1776508721173,39.96,76295.22,0.0,0.89607,7e-05,12.25283]
[1776508728222,39.96,76293.84,0.0,0.89599,7e-05,12.25891]
[1776508733256,39.96,76291.68,0.0,0.89586,7e-05,12.26967]
[1776508740306,39.95,76293.38,0.0,0.896,7e-05,12.25858]
[1776508745340,39.95,76293.45,0.0,0.89601,7e-05,12.25704]
[1776508746348,39.95,76289.59,0.0,0.89576,7e-05,12.27816]
[1776508751383,39.95,76286.8,0.0,0.89559,7e-05,12.29226]
[1776508756418,39.95,76286.86,0.0,0.89561,7e-05,12.29056]
[1776508759439,39.94,76291.38,0.0,0.89592,7e-05,12.26479]
[1776508764473,39.94,76299.8,0.0,0.89649,7e-05,12.21722]
[1776508765481,39.94,76303.57,0.0,0.89674,7e-05,12.19624]
[1776508770516,39.94,76302.97,0.0,0.89671,7e-05,12.19896]
[1776508775551,39.94,76302.8,0.0,0.89673,7e-05,12.19568]
[1776508781593,39.94,76303.0,0.0,0.89675,7e-05,12.19411]
[1776508787635,39.94,76305.73,0.0,0.89693,7e-05,12.17875]
[1776508792669,39.94,76306.07,0.0,0.89696,7e-05,12.17675]
[1776508799718,39.94,76308.41,0.0,0.89711,7e-05,12.16374]
[1776508800726,39.94,76314.97,0.0,0.89755,7e-05,12.12759]
[1776508802740,39.94,76318.15,0.0,0.89775,7e-05,12.11023]
[1776508807775,39.94,76322.64,0.0,0.89804,7e-05,12.08601]
[1776508813817,39.94,76320.41,0.0,0.89789,7e-05,12.09901]
[1776508815831,39.94,76316.16,0.0,0.89761,7e-05,12.12264]
[1776508820903,39.94,76315.95,0.0,0.89759,7e-05,12.12415]
[1776508825938,39.94,76314.72,0.0,0.8975,7e-05,12.1313]
[1776508831980,39.94,76313.07,0.0,0.89742,7e-05,12.137]
[1776508837015,39.94,76312.23,0.0,0.89736,7e-05,12.14187]
[1776508842050,39.94,76312.16,0.0,0.89735,7e-05,12.14247]
[1776508848092,39.94,76312.89,0.0,0.8974,7e-05,12.13873]
[1776508853127,39.94,76313.28,0.0,0.89742,7e-05,12.13685]
[1776508858162,39.95,76312.78,0.0,0.89738,7e-05,12.13989]
[1776508863197,39.95,76312.69,0.0,0.89737,7e-05,12.14065]
[1776508869238,39.95,76311.78,0.0,0.89731,7e-05,12.14597]
[1776508879309,39.95,76311.78,0.0,0.8973,7e-05,12.14644]
[1776508884344,39.95,76304.05,0.0,0.89679,7e-05,12.18933]
[1776508890386,39.95,76303.32,0.0,0.89674,7e-05,12.19329]
[1776508895421,39.95,76302.8,0.0,0.89673,7e-05,12.19239]
[1776508902471,39.95,76302.42,0.0,0.89671,7e-05,12.19445]
[1776508909520,39.95,76301.96,0.0,0.89668,7e-05,12.19698]
[1776508914555,39.95,76305.54,0.0,0.89692,7e-05,12.17727]
[1776508919590,39.95,76306.63,0.0,0.89699,7e-05,12.17142]
[1776508920597,39.95,76309.87,0.0,0.8972,7e-05,12.15359]
[1776508922611,39.95,76313.49,0.0,0.89744,7e-05,12.13377]
[1776508927646,39.95,76315.6,0.0,0.89757,7e-05,12.12268]
[1776508932681,39.95,76314.61,0.0,0.8975,7e-05,12.12866]
[1776508934696,39.95,76311.2,0.0,0.89727,7e-05,12.14764]
[1776508940745,39.95,76312.05,0.0,0.89732,7e-05,12.14331]
[1776508945779,39.95,76313.92,0.0,0.89744,7e-05,12.13343]
[1776508950815,39.95,76315.49,0.0,0.89754,7e-05,12.12525]
[1776508955850,39.95,76315.29,0.0,0.89755,7e-05,12.12313]
[1776508960885,39.96,76313.58,0.0,0.89743,7e-05,12.13296]
[1776508965920,39.96,76316.55,0.0,0.89762,7e-05,12.11698]
[1776508970955,39.96,76315.57,0.0,0.89755,7e-05,12.12284]
[1776508975990,39.96,76314.95,0.0,0.89751,7e-05,12.1267]
[1776508982035,39.96,76314.24,0.0,0.89745,7e-05,12.13103]
[1776508986087,39.96,76319.45,0.0,0.89779,7e-05,12.1026]
[1776508991122,39.96,76319.05,0.0,0.89776,7e-05,12.10543]
[1776508994144,39.96,76325.46,0.0,0.89818,7e-05,12.07046]
[1776508999179,39.96,76328.31,0.0,0.89835,7e-05,12.05561]
[1776509002865,39.96,76330.97,0.0,0.89852,7e-05,12.04134]
[1776509002939,39.96,76330.97,0.0,0.89852,7e-05,12.04134]
[1776509005223,39.97,76335.38,0.0,0.89881,7e-05,12.0177]
[1776509010257,39.97,76336.81,0.0,0.89888,7e-05,12.01122]
[1776509015008,39.97,76333.08,0.0,0.89866,7e-05,12.02892]
[1776509016945,39.97,76331.49,0.0,0.89855,7e-05,12.03787]
[1776509017038,39.97,76331.06,0.0,0.89852,7e-05,12.04043]
[1776509017304,39.97,76323.55,0.0,0.89802,7e-05,12.08191]
[1776509019319,39.97,76319.94,0.0,0.89778,7e-05,12.10201]
[1776509024354,39.97,76320.0,0.0,0.89778,7e-05,12.10217]
[1776509029389,39.97,76318.83,0.0,0.8977,7e-05,12.10911]
[1776509031495,39.97,76317.91,0.0,0.89764,7e-05,12.11425]
[1776509031613,39.97,76317.91,0.0,0.89764,7e-05,12.11425]
[1776509031703,39.97,76317.91,0.0,0.89764,7e-05,12.11425]
[1776509031715,39.97,76318.06,0.0,0.89765,7e-05,12.1135]
[1776509037447,39.98,76304.13,0.0,0.89672,7e-05,12.19067]
[1776509038460,39.98,76302.58,0.0,0.89662,7e-05,12.19918]
[1776509040070,39.98,76302.58,0.0,0.89662,7e-05,12.19918]
[1776509040120,39.98,76300.42,0.0,0.89648,7e-05,12.21105]
[1776509040196,39.98,76300.42,0.0,0.89648,7e-05,12.21105]
[1776509040472,39.98,76300.35,0.0,0.89647,7e-05,12.21136]
[1776509042485,39.97,76292.34,0.0,0.89594,7e-05,12.25546]
[1776509044499,39.97,76285.04,0.0,0.89546,7e-05,12.29554]
[1776509046515,39.97,76279.6,0.0,0.8951,7e-05,12.32537]
[1776509047596,39.97,76279.6,0.0,0.8951,7e-05,12.32537]
[1776509047694,39.97,76279.6,0.0,0.8951,7e-05,12.32537]
[1776509047750,39.97,76279.6,0.0,0.8951,7e-05,12.32537]
[1776509047939,39.97,76279.6,0.0,0.8951,7e-05,12.32537]
[1776509048001,39.97,76279.75,0.0,0.89511,7e-05,12.32414]
[1776509051549,39.97,76285.02,0.0,0.89548,7e-05,12.29345]
[1776509052793,39.97,76285.02,0.0,0.89548,7e-05,12.29345]
[1776509052943,39.97,76285.02,0.0,0.89548,7e-05,12.29345]
[1776509057591,39.97,76277.0,0.0,0.89497,7e-05,12.33578]
[1776509058575,39.97,76277.0,0.0,0.89497,7e-05,12.33578]
[1776509058698,39.97,76277.0,0.0,0.89497,7e-05,12.33578]
[1776509058723,39.97,76277.0,0.0,0.89497,7e-05,12.33578]
[1776509058954,39.97,76277.0,0.0,0.89497,7e-05,12.33578]
[1776509058992,39.96,76276.9,0.0,0.89497,7e-05,12.33593]
[1776509064639,39.96,76277.18,0.0,0.89502,7e-05,12.33203]
[1776509067767,39.96,76278.36,0.0,0.8951,7e-05,12.32473]
[1776509067945,39.96,76278.36,0.0,0.8951,7e-05,12.32473]
[1776509073711,39.95,76278.9,0.0,0.8952,7e-05,12.3155]
[1776509079753,39.95,76279.37,0.0,0.89525,7e-05,12.31084]
[1776509080179,39.95,76279.37,0.0,0.89525,7e-05,12.31084]
[1776509080205,39.95,76279.37,0.0,0.89525,7e-05,12.31084]
[1776509080616,39.95,76279.37,0.0,0.89525,7e-05,12.31084]
[1776509080693,39.95,76279.37,0.0,0.89525,7e-05,12.31084]
[1776509080794,39.95,76279.37,0.0,0.89526,7e-05,12.3105]
[1776509085795,39.94,76278.5,0.0,0.89522,7e-05,12.31367]
[1776509087808,39.94,76269.55,0.0,0.89462,7e-05,12.36261]
[1776509088198,39.94,76269.55,0.0,0.89462,7e-05,12.36261]
[1776509088441,39.94,76269.55,0.0,0.89462,7e-05,12.36261]
[1776509093148,39.94,76266.03,0.0,0.89441,7e-05,12.38051]
[1776509093195,39.94,76265.52,0.0,0.89438,7e-05,12.38292]
[1776509093552,39.94,76265.52,0.0,0.89438,7e-05,12.38292]
[1776509093699,39.94,76265.52,0.0,0.89438,7e-05,12.38292]
[1776509093852,39.94,76265.12,0.0,0.89436,7e-05,12.38472]
[1776509097880,39.93,76258.8,0.0,0.89395,7e-05,12.41813]
[1776509099352,39.93,76258.66,0.0,0.89394,7e-05,12.41844]
[1776509099441,39.93,76258.66,0.0,0.89394,7e-05,12.41844]
[1776509104702,39.93,76263.27,0.0,0.89428,7e-05,12.3906]
[1776509104950,39.93,76263.27,0.0,0.89428,7e-05,12.3906]
[1776509104974,39.93,76263.27,0.0,0.89428,7e-05,12.3906]
[1776509105043,39.93,76262.42,0.0,0.89423,7e-05,12.39491]
[1776509105194,39.93,76262.42,0.0,0.89423,7e-05,12.39491]
[1776509107950,39.92,76252.21,0.0,0.89355,7e-05,12.45039]
[1776509109354,39.92,76251.65,0.0,0.89352,7e-05,12.45301]
[1776509109442,39.92,76251.65,0.0,0.89352,7e-05,12.45301]
[1776509116009,39.92,76249.77,0.0,0.89342,7e-05,12.46168]
[1776509117907,39.92,76250.19,0.0,0.89345,7e-05,12.45913]
[1776509117944,39.92,76250.19,0.0,0.89345,7e-05,12.45913]
[1776509118590,39.92,76250.28,0.0,0.89346,7e-05,12.45843]
[1776509118693,39.92,76250.28,0.0,0.89346,7e-05,12.45843]
[1776509119028,39.92,76250.1,0.0,0.89345,7e-05,12.45924]
[1776509121042,39.92,76244.84,0.0,0.89309,7e-05,12.48845]
[1776509122912,39.92,76242.01,0.0,0.8929,7e-05,12.50429]
[1776509122949,39.92,76242.01,0.0,0.8929,7e-05,12.50429]
[1776509126077,39.92,76248.26,0.0,0.89332,7e-05,12.46947]
[1776509128067,39.92,76245.58,0.0,0.89314,7e-05,12.48423]
[1776509128197,39.92,76245.07,0.0,0.89311,7e-05,12.48689]
[1776509128617,39.92,76245.07,0.0,0.89311,7e-05,12.48689]
[1776509128692,39.92,76245.07,0.0,0.89311,7e-05,12.48689]
[1776509129098,39.92,76245.47,0.0,0.89314,7e-05,12.48447]
[1776509134133,39.91,76251.1,0.0,0.89356,7e-05,12.44852]
[1776509134860,39.91,76251.1,0.0,0.89356,7e-05,12.44852]
[1776509134943,39.91,76251.1,0.0,0.89356,7e-05,12.44852]
[1776509141182,39.91,76249.93,0.0,0.89349,7e-05,12.4542]
[1776509142766,39.91,76249.89,0.0,0.89349,7e-05,12.45431]
[1776509142949,39.91,76249.89,0.0,0.89349,7e-05,12.45431]
[1776509143341,39.91,76249.89,0.0,0.89349,7e-05,12.45419]
[1776509143438,39.91,76249.89,0.0,0.89349,7e-05,12.45419]
[1776509143537,39.91,76249.89,0.0,0.89349,7e-05,12.45407]
[1776509147545,39.91,76249.93,0.0,0.89349,7e-05,12.45361]
[1776509148237,39.91,76260.05,0.0,0.89418,7e-05,12.39706]
[1776509151156,39.91,76260.08,0.0,0.89419,7e-05,12.39651]
[1776509157303,39.9,76261.39,0.0,0.89431,7e-05,12.38644]
[1776509158413,39.9,76261.39,0.0,0.89431,7e-05,12.38644]
[1776509158443,39.9,76261.39,0.0,0.89431,7e-05,12.38644]
[1776509159238,39.9,76264.98,0.0,0.89456,7e-05,12.36581]
[1776509159444,39.9,76264.98,0.0,0.89456,7e-05,12.36581]
[1776509159539,39.9,76265.37,0.0,0.89459,7e-05,12.36335]
[1776509163094,39.9,76264.09,0.0,0.89451,7e-05,12.36987]
[1776509163209,39.9,76264.09,0.0,0.89451,7e-05,12.36987]
[1776509168580,39.9,76258.55,0.0,0.89416,7e-05,12.39863]
[1776509168703,39.9,76258.55,0.0,0.89416,7e-05,12.39863]
[1776509168741,39.9,76258.55,0.0,0.89416,7e-05,12.39863]
[1776509168938,39.9,76258.55,0.0,0.89416,7e-05,12.39863]
[1776509169039,39.9,76258.62,0.0,0.89417,7e-05,12.39789]
[1776509174422,39.89,76261.6,0.0,0.89439,7e-05,12.37934]
[1776509176397,39.89,76262.32,0.0,0.89445,7e-05,12.37502]
[1776509176445,39.89,76262.32,0.0,0.89445,7e-05,12.37502]
[1776509178839,39.89,76262.32,0.0,0.89445,7e-05,12.3747]
[1776509178933,39.89,76241.33,0.0,0.89303,7e-05,12.49155]
[1776509179457,39.89,76225.75,0.0,0.89196,7e-05,12.57865]
[1776509180463,39.89,76215.32,0.0,0.89124,7e-05,12.63725]
[1776509182116,39.89,76215.32,0.0,0.89124,7e-05,12.63725]
[1776509182213,39.89,76212.57,0.0,0.89105,7e-05,12.65253]
[1776509187513,39.89,76213.21,0.0,0.89111,7e-05,12.64795]
[1776509191024,39.89,76213.24,0.0,0.89111,7e-05,12.64745]
[1776509191189,39.89,76213.24,0.0,0.89111,7e-05,12.64745]
[1776509191125,39.89,76213.3,0.0,0.89115,7e-05,12.64318]
[1776509192030,39.89,76213.3,0.0,0.89115,7e-05,12.64318]
[1776509192199,39.89,76213.3,0.0,0.89115,7e-05,12.64318]
[1776509195927,39.89,76219.29,0.0,0.89157,7e-05,12.60902]
[1776509195945,39.89,76219.29,0.0,0.89157,7e-05,12.60902]
[1776509196074,39.89,76219.29,0.0,0.89157,7e-05,12.60902]
[1776509196200,39.89,76219.29,0.0,0.89157,7e-05,12.60902]
[1776509196176,39.89,76219.92,0.0,0.89161,7e-05,12.60538]
[1776509202618,39.88,76220.21,0.0,0.89164,7e-05,12.60289]
[1776509205639,39.88,76226.58,0.0,0.89208,7e-05,12.56691]
[1776509207529,39.88,76227.21,0.0,0.89213,7e-05,12.56331]
[1776509207698,39.88,76227.21,0.0,0.89213,7e-05,12.56331]
[1776509212385,39.88,76224.6,0.0,0.89195,7e-05,12.5774]
[1776509212689,39.88,76231.2,0.0,0.89241,7e-05,12.5404]
[1776509216135,39.88,76231.67,0.0,0.89244,7e-05,12.53768]
[1776509221751,39.88,76232.97,0.0,0.89254,7e-05,12.53008]
[1776509226786,39.88,76233.25,0.0,0.89256,7e-05,12.52832]
[1776509229269,39.88,76233.57,0.0,0.89258,7e-05,12.5265]
[1776509229443,39.88,76233.79,0.0,0.89259,7e-05,12.52525]
[1776509230979,39.88,76235.45,0.0,0.89271,7e-05,12.51595]
[1776509231202,39.88,76235.45,0.0,0.89271,7e-05,12.51595]
[1776509231299,39.88,76237.02,0.0,0.89282,7e-05,12.50717]
[1776509237862,39.88,76237.1,0.0,0.89282,7e-05,12.50666]
[1776509239580,39.88,76235.82,0.0,0.89273,7e-05,12.51379]
[1776509239694,39.88,76235.82,0.0,0.89273,7e-05,12.51379]
[1776509244912,39.88,76235.69,0.0,0.89273,7e-05,12.51431]
[1776509248940,39.88,76243.51,0.0,0.89326,7e-05,12.47056]
[1776509249997,39.88,76243.51,0.0,0.89326,7e-05,12.47056]
[1776509250199,39.88,76243.51,0.0,0.89326,7e-05,12.47056]
[1776509251252,39.88,76246.43,0.0,0.89346,7e-05,12.4543]
[1776509251294,39.88,76246.43,0.0,0.89349,7e-05,12.45059]
[1776509251446,39.88,76246.43,0.0,0.89349,7e-05,12.45059]
[1776509257298,39.88,76247.02,0.0,0.89352,7e-05,12.44753]
[1776509257445,39.88,76247.26,0.0,0.89354,7e-05,12.44624]
[1776509260018,39.88,76254.18,0.0,0.89402,7e-05,12.40728]
[1776509263140,39.88,76255.76,0.0,0.89413,7e-05,12.3981]
[1776509263197,39.88,76255.76,0.0,0.89413,7e-05,12.3981]
[1776509263650,39.88,76256.03,0.0,0.89415,7e-05,12.39643]
[1776509263696,39.88,76256.03,0.0,0.89415,7e-05,12.39643]
[1776509263751,39.88,76256.03,0.0,0.89415,7e-05,12.39598]
[1776509267238,39.88,76257.43,0.0,0.89426,7e-05,12.38729]
[1776509267440,39.87,76258.05,0.0,0.8943,7e-05,12.38342]
[1776509273109,39.87,76261.37,0.0,0.89456,7e-05,12.36254]
[1776509275127,39.87,76263.79,0.0,0.89472,7e-05,12.34871]
[1776509275196,39.87,76263.79,0.0,0.89472,7e-05,12.34871]
[1776509277137,39.87,76269.76,0.0,0.89514,7e-05,12.31449]
[1776509277380,39.87,76269.76,0.0,0.89514,7e-05,12.31449]
[1776509277444,39.87,76269.76,0.0,0.89514,7e-05,12.31449]
[1776509278144,39.87,76271.21,0.0,0.89524,7e-05,12.30614]
[1776509281048,39.86,76271.65,0.0,0.89528,7e-05,12.30313]
[1776509281193,39.86,76271.65,0.0,0.89528,7e-05,12.30313]
[1776509287207,39.86,76271.54,0.0,0.89529,7e-05,12.30183]
[1776509288559,39.86,76267.79,0.0,0.89504,7e-05,12.32237]
[1776509288700,39.86,76267.79,0.0,0.89504,7e-05,12.32237]
[1776509290002,39.86,76266.8,0.0,0.89498,7e-05,12.32756]
[1776509290199,39.86,76266.8,0.0,0.89498,7e-05,12.32756]
[1776509290228,39.86,76266.12,0.0,0.89494,7e-05,12.33102]
[1776509294968,39.86,76265.58,0.0,0.89492,7e-05,12.33272]
[1776509295193,39.86,76265.58,0.0,0.89492,7e-05,12.33272]
[1776509300298,39.85,76268.41,0.0,0.89513,7e-05,12.31513]
[1776509302837,39.85,76268.63,0.0,0.89515,7e-05,12.31332]
[1776509302942,39.85,76268.63,0.0,0.89515,7e-05,12.31332]
[1776509303873,39.85,76268.66,0.0,0.89516,7e-05,12.31286]
[1776509303941,39.85,76268.66,0.0,0.89516,7e-05,12.31286]
[1776509304325,39.85,76268.93,0.0,0.89518,7e-05,12.31107]
[1776509307347,39.85,76274.53,0.0,0.89556,7e-05,12.27912]
[1776509308802,39.85,76274.51,0.0,0.89557,7e-05,12.27898]
[1776509308943,39.85,76274.51,0.0,0.89557,7e-05,12.27898]
[1776509312382,39.85,76297.47,0.0,0.89713,7e-05,12.14709]
[1776509312516,39.85,76297.47,0.0,0.89713,7e-05,12.14709]
[1776509313388,39.85,76306.15,0.0,0.89771,7e-05,12.09937]
[1776509314396,39.85,76306.33,0.0,0.89771,7e-05,12.09877]
[1776509315954,39.85,76306.33,0.0,0.89771,7e-05,12.09877]
[1776509323460,39.85,76302.9,0.0,0.89744,7e-05,12.12122]
[1776509328495,39.86,76305.67,0.0,0.89762,7e-05,12.10699]
[1776509329779,39.86,76305.67,0.0,0.89762,7e-05,12.10699]
[1776509329946,39.86,76305.67,0.0,0.89762,7e-05,12.10699]
[1776509331564,39.86,76305.98,0.0,0.89764,7e-05,12.10528]
[1776509331701,39.86,76305.98,0.0,0.89764,7e-05,12.10528]
[1776509331728,39.86,76305.98,0.0,0.89764,7e-05,12.10529]
[1776509334537,39.86,76311.05,0.0,0.89797,7e-05,12.07736]
[1776509336655,39.86,76311.63,0.0,0.89801,7e-05,12.07421]
[1776509336691,39.86,76311.63,0.0,0.89801,7e-05,12.07421]
[1776509340418,39.86,76311.78,0.0,0.89802,7e-05,12.07355]
[1776509340436,39.86,76312.41,0.0,0.89806,7e-05,12.07013]
[1776509341331,39.86,76312.41,0.0,0.89806,7e-05,12.07013]
[1776509341446,39.86,76314.83,0.0,0.89821,7e-05,12.05685]
[1776509341586,39.86,76314.87,0.0,0.89822,7e-05,12.05671]
[1776509344095,39.86,76314.47,0.0,0.89819,7e-05,12.059]
[1776509344193,39.86,76314.47,0.0,0.89819,7e-05,12.059]
[1776509344607,39.86,76309.04,0.0,0.89783,7e-05,12.08912]
[1776509346621,39.86,76303.13,0.0,0.89744,7e-05,12.12179]
[1776509348495,39.86,76304.09,0.0,0.8975,7e-05,12.11647]
[1776509348635,39.86,76306.2,0.0,0.89764,7e-05,12.1048]
[1776509349642,39.86,76301.79,0.0,0.89735,7e-05,12.12917]
[1776509351583,39.86,76301.17,0.0,0.89731,7e-05,12.13256]
[1776509356692,39.86,76299.73,0.0,0.89722,7e-05,12.14019]
[1776509362734,39.86,76298.59,0.0,0.89715,7e-05,12.14618]
[1776509367769,39.86,76298.25,0.0,0.89713,7e-05,12.14774]
[1776509369783,39.86,76289.04,0.0,0.89652,7e-05,12.19856]
[1776509370790,39.86,76287.55,0.0,0.89642,7e-05,12.20666]
[1776509374818,39.85,76282.38,0.0,0.89611,7e-05,12.2309]
[1776509379854,39.85,76282.06,0.0,0.8961,7e-05,12.23166]
[1776509384889,39.85,76282.11,0.0,0.89611,7e-05,12.23035]
[1776509388917,39.85,76277.37,0.0,0.89581,7e-05,12.25575]
[1776509393951,39.84,76274.35,0.0,0.89562,7e-05,12.27117]
[1776509398987,39.84,76274.15,0.0,0.89562,7e-05,12.27092]
[1776509402932,39.84,76273.92,0.0,0.89562,7e-05,12.27139]
[1776509405706,39.84,76272.81,0.0,0.89555,7e-05,12.27671]
[1776509407857,39.84,76274.96,0.0,0.8957,7e-05,12.26422]
[1776509407938,39.84,76274.96,0.0,0.8957,7e-05,12.26422]
[1776509408051,39.84,76274.77,0.0,0.89569,7e-05,12.26502]
[1776509413086,39.83,76274.88,0.0,0.89572,7e-05,12.26317]
[1776509414093,39.83,76270.35,0.0,0.89542,7e-05,12.28807]
[1776509416639,39.83,76267.86,0.0,0.89526,7e-05,12.3013]
[1776509416701,39.83,76267.86,0.0,0.89526,7e-05,12.3013]
[1776509420138,39.83,76258.04,0.0,0.89461,7e-05,12.35466]
[1776509421787,39.83,76257.68,0.0,0.89459,7e-05,12.35628]
[1776509421946,39.83,76257.68,0.0,0.89459,7e-05,12.35628]
[1776509422152,39.83,76257.85,0.0,0.8946,7e-05,12.35496]
[1776509422828,39.83,76257.85,0.0,0.8946,7e-05,12.35496]
[1776509422941,39.83,76257.85,0.0,0.8946,7e-05,12.35496]
[1776509428194,39.82,76257.6,0.0,0.89461,7e-05,12.35412]
[1776509432035,39.82,76257.51,0.0,0.89465,7e-05,12.34979]
[1776509432208,39.82,76257.51,0.0,0.89465,7e-05,12.34979]
[1776509432238,39.82,76257.51,0.0,0.89465,7e-05,12.34979]
[1776509432437,39.82,76257.51,0.0,0.89465,7e-05,12.34979]
[1776509432274,39.82,76257.49,0.0,0.89465,7e-05,12.34954]
[1776509439271,39.81,76257.38,0.0,0.89467,7e-05,12.34773]
[1776509444306,39.81,76258.6,0.0,0.89477,7e-05,12.33928]
[1776509446981,39.81,76258.67,0.0,0.89478,7e-05,12.33857]
[1776509447202,39.81,76258.67,0.0,0.89478,7e-05,12.33857]
[1776509447327,39.81,76258.49,0.0,0.89478,7e-05,12.33895]
[1776509448036,39.81,76258.49,0.0,0.89478,7e-05,12.33895]
[1776509448192,39.81,76258.49,0.0,0.89478,7e-05,12.33895]
[1776509453368,39.81,76259.28,0.0,0.89485,7e-05,12.33272]
[1776509458403,39.8,76259.99,0.0,0.89492,7e-05,12.32733]
[1776509463439,39.8,76259.66,0.0,0.89491,7e-05,12.3278]
[1776509469481,39.8,76259.75,0.0,0.89494,7e-05,12.32568]
[1776509474395,39.79,76259.14,0.0,0.89491,7e-05,12.32801]
[1776509474444,39.79,76259.14,0.0,0.89491,7e-05,12.32801]
[1776509474539,39.79,76259.14,0.0,0.89491,7e-05,12.32774]
[1776509475215,39.79,76259.14,0.0,0.89491,7e-05,12.32774]
[1776509475442,39.79,76259.14,0.0,0.89491,7e-05,12.32774]
[1776509480558,39.79,76258.84,0.0,0.89491,7e-05,12.32783]
[1776509481113,39.79,76258.84,0.0,0.89491,7e-05,12.32783]
[1776509481207,39.79,76258.84,0.0,0.89491,7e-05,12.32783]
[1776509481565,39.79,76258.86,0.0,0.89491,7e-05,12.32746]
[1776509483573,39.79,76258.9,0.0,0.89492,7e-05,12.32698]
[1776509483696,39.79,76258.9,0.0,0.89492,7e-05,12.32698]
[1776509489621,39.79,76259.22,0.0,0.89496,7e-05,12.32343]
[1776509490858,39.79,76259.22,0.0,0.89496,7e-05,12.32343]
[1776509490948,39.79,76259.22,0.0,0.89496,7e-05,12.32343]
[1776509491565,39.79,76259.22,0.0,0.89496,7e-05,12.32343]
[1776509490960,39.78,76259.15,0.0,0.89496,7e-05,12.32333]
[1776509491702,39.78,76259.15,0.0,0.89496,7e-05,12.32333]
[1776509498483,39.78,76259.06,0.0,0.89499,7e-05,12.31934]
[1776509498515,39.78,76255.23,0.0,0.89474,7e-05,12.33972]
[1776509498700,39.78,76255.23,0.0,0.89474,7e-05,12.33972]
[1776509499321,39.78,76255.23,0.0,0.89474,7e-05,12.33972]
[1776509499440,39.78,76255.23,0.0,0.89474,7e-05,12.33972]
[1776509499539,39.78,76252.49,0.0,0.89456,7e-05,12.35472]
[1776509504726,39.78,76249.71,0.0,0.8944,7e-05,12.36841]
[1776509509762,39.77,76243.49,0.0,0.89399,7e-05,12.4019]
[1776509511366,39.77,76243.49,0.0,0.89399,7e-05,12.4019]
[1776509511441,39.77,76243.49,0.0,0.89399,7e-05,12.4019]
[1776509511467,39.77,76242.6,0.0,0.89393,7e-05,12.40681]
[1776509512480,39.77,76242.6,0.0,0.89393,7e-05,12.40681]
[1776509512692,39.77,76242.37,0.0,0.89391,7e-05,12.40803]
[1776509513789,39.77,76231.1,0.0,0.89314,7e-05,12.47113]
[1776509514796,39.77,76226.39,0.0,0.89282,7e-05,12.49759]
[1776509515803,39.77,76218.1,0.0,0.89225,7e-05,12.54409]
[1776509518147,39.77,76214.5,0.0,0.892,7e-05,12.56426]
[1776509518197,39.77,76214.5,0.0,0.892,7e-05,12.56426]
[1776509518202,39.77,76214.16,0.0,0.89198,7e-05,12.56613]
[1776509519263,39.77,76214.16,0.0,0.89198,7e-05,12.56613]
[1776509519445,39.77,76214.16,0.0,0.89198,7e-05,12.56613]
[1776509524878,39.77,76208.96,0.0,0.89162,7e-05,12.59494]
[1776509528509,39.77,76209.61,0.0,0.89167,7e-05,12.59109]
[1776509528544,39.77,76209.55,0.0,0.89167,7e-05,12.59134]
[1776509528701,39.77,76209.55,0.0,0.89167,7e-05,12.59134]
[1776509529532,39.77,76209.55,0.0,0.89167,7e-05,12.59134]
[1776509528901,39.77,76209.62,0.0,0.89167,7e-05,12.59086]
[1776509529703,39.77,76209.62,0.0,0.89167,7e-05,12.59086]
[1776509534947,39.77,76211.13,0.0,0.89178,7e-05,12.58189]
[1776509539981,39.77,76212.69,0.0,0.8919,7e-05,12.57277]
[1776509543001,39.77,76207.97,0.0,0.89157,7e-05,12.59906]
[1776509544291,39.77,76207.97,0.0,0.89157,7e-05,12.59906]
[1776509544449,39.77,76207.97,0.0,0.89157,7e-05,12.59906]
[1776509544508,39.77,76207.23,0.0,0.89152,7e-05,12.60311]
[1776509545347,39.77,76207.23,0.0,0.89152,7e-05,12.60311]
[1776509545444,39.77,76207.23,0.0,0.89152,7e-05,12.60311]
[1776509551058,39.77,76208.35,0.0,0.89164,7e-05,12.5923]
[1776509554908,39.77,76209.43,0.0,0.89171,7e-05,12.58596]
[1776509554947,39.77,76209.43,0.0,0.89171,7e-05,12.58596]
[1776509555086,39.77,76210.19,0.0,0.89177,7e-05,12.58162]
[1776509555807,39.77,76210.19,0.0,0.89177,7e-05,12.58162]
[1776509555904,39.77,76210.19,0.0,0.89177,7e-05,12.58162]
[1776509560331,39.77,76209.47,0.0,0.89172,7e-05,12.58534]
[1776509560441,39.77,76209.47,0.0,0.89172,7e-05,12.58534]
[1776509560537,39.77,76209.89,0.0,0.89175,7e-05,12.5829]
[1776509561792,39.77,76213.46,0.0,0.892,7e-05,12.56279]
[1776509561943,39.77,76213.46,0.0,0.892,7e-05,12.56279]
[1776509567170,39.77,76215.35,0.0,0.89213,7e-05,12.55198]
[1776509568533,39.77,76215.35,0.0,0.89213,7e-05,12.55198]
[1776509568700,39.77,76214.49,0.0,0.89207,7e-05,12.55677]
[1776509571466,39.77,76214.57,0.0,0.89208,7e-05,12.55628]
[1776509571567,39.77,76213.56,0.0,0.89201,7e-05,12.56186]
[1776509571695,39.77,76213.56,0.0,0.89201,7e-05,12.56186]
[1776509572205,39.77,76214.19,0.0,0.89205,7e-05,12.55827]
[1776509575308,39.77,76213.85,0.0,0.89203,7e-05,12.56009]
[1776509575439,39.77,76213.85,0.0,0.89203,7e-05,12.56009]
[1776509577240,39.77,76218.03,0.0,0.89232,7e-05,12.53654]
[1776509582275,39.76,76219.91,0.0,0.89245,7e-05,12.5259]
[1776509582718,39.76,76219.91,0.0,0.89245,7e-05,12.5259]
[1776509582945,39.76,76219.91,0.0,0.89245,7e-05,12.5259]
[1776509583282,39.76,76222.21,0.0,0.89261,7e-05,12.51301]
[1776509584052,39.76,76222.21,0.0,0.89261,7e-05,12.51301]
[1776509584194,39.76,76222.21,0.0,0.89261,7e-05,12.51301]
[1776509589324,39.77,76225.31,0.0,0.89282,7e-05,12.49577]
[1776509594388,39.77,76225.36,0.0,0.89282,7e-05,12.49555]
[1776509594441,39.77,76225.36,0.0,0.89282,7e-05,12.49555]
[1776509594537,39.77,76222.64,0.0,0.89264,7e-05,12.51079]
[1776509595842,39.77,76220.9,0.0,0.89252,7e-05,12.52051]
[1776509595937,39.77,76220.9,0.0,0.89252,7e-05,12.52051]
[1776509596375,39.77,76213.56,0.0,0.89201,7e-05,12.56162]
[1776509597103,39.77,76213.56,0.0,0.89201,7e-05,12.56162]
[1776509597197,39.77,76213.56,0.0,0.89201,7e-05,12.56162]
[1776509597383,39.76,76208.12,0.0,0.89164,7e-05,12.59204]
[1776509602418,39.76,76207.35,0.0,0.89159,7e-05,12.5956]
[1776509605049,39.76,76206.32,0.0,0.89153,7e-05,12.60107]
[1776509605213,39.76,76206.32,0.0,0.89153,7e-05,12.60107]
[1776509610474,39.76,76203.72,0.0,0.89136,7e-05,12.61461]
[1776509612229,39.76,76203.59,0.0,0.89138,7e-05,12.61139]
[1776509612439,39.76,76203.59,0.0,0.89138,7e-05,12.61139]
[1776509612488,39.76,76202.44,0.0,0.8913,7e-05,12.61766]
[1776509613177,39.76,76202.44,0.0,0.8913,7e-05,12.61766]
[1776509613194,39.76,76202.44,0.0,0.8913,7e-05,12.61766]
[1776509618529,39.76,76199.73,0.0,0.89113,7e-05,12.63175]
[1776509619638,39.76,76199.73,0.0,0.89113,7e-05,12.63175]
[1776509619692,39.76,76199.73,0.0,0.89113,7e-05,12.63175]
[1776509619640,39.76,76199.31,0.0,0.8911,7e-05,12.6339]
[1776509620140,39.76,76199.31,0.0,0.8911,7e-05,12.6339]
[1776509620200,39.76,76199.31,0.0,0.8911,7e-05,12.6339]
[1776509620545,39.76,76198.62,0.0,0.89106,7e-05,12.63757]
[1776509625579,39.75,76199.55,0.0,0.89113,7e-05,12.63129]
[1776509626315,39.75,76199.55,0.0,0.89113,7e-05,12.63129]
[1776509626436,39.75,76199.55,0.0,0.89113,7e-05,12.63129]
[1776509626587,39.75,76200.55,0.0,0.89121,7e-05,12.62547]
[1776509627018,39.75,76200.55,0.0,0.89121,7e-05,12.62547]
[1776509627197,39.75,76200.55,0.0,0.89121,7e-05,12.62547]
[1776509632629,39.75,76202.17,0.0,0.89133,7e-05,12.61526]
[1776509636142,39.75,76202.48,0.0,0.89136,7e-05,12.61301]
[1776509637937,39.75,76201.67,0.0,0.89131,7e-05,12.61723]
[1776509638205,39.75,76201.67,0.0,0.89131,7e-05,12.61723]
[1776509641696,39.75,76213.98,0.0,0.89217,7e-05,12.54745]
[1776509642703,39.75,76218.05,0.0,0.89245,7e-05,12.52447]
[1776509643710,39.75,76220.9,0.0,0.89264,7e-05,12.50844]
[1776509643970,39.75,76220.9,0.0,0.89264,7e-05,12.50844]
[1776509644199,39.75,76220.9,0.0,0.89264,7e-05,12.50844]
[1776509651768,39.75,76222.66,0.0,0.89276,7e-05,12.49869]
[1776509653148,39.75,76222.66,0.0,0.89276,7e-05,12.49869]
[1776509653207,39.75,76222.66,0.0,0.89276,7e-05,12.49869]
[1776509653995,39.75,76222.69,0.0,0.89276,7e-05,12.49857]
[1776509655715,39.75,76222.8,0.0,0.89277,7e-05,12.49799]
[1776509656506,39.75,76223.23,0.0,0.8928,7e-05,12.49558]
[1776509656697,39.75,76223.23,0.0,0.8928,7e-05,12.49558]
[1776509656607,39.75,76222.34,0.0,0.89274,7e-05,12.50064]
[1776509661838,39.75,76218.61,0.0,0.89248,7e-05,12.52161]
[1776509663760,39.75,76217.07,0.0,0.89238,7e-05,12.53024]
[1776509663947,39.75,76217.07,0.0,0.89238,7e-05,12.53024]
[1776509668972,39.75,76215.95,0.0,0.8923,7e-05,12.5364]
[1776509670185,39.75,76215.89,0.0,0.8923,7e-05,12.53671]
[1776509670448,39.75,76215.89,0.0,0.8923,7e-05,12.53671]
[1776509672917,39.75,76207.07,0.0,0.89172,7e-05,12.58229]
[1776509673923,39.75,76198.69,0.0,0.89114,7e-05,12.62928]
[1776509674897,39.75,76198.69,0.0,0.89114,7e-05,12.62928]
[1776509674951,39.75,76198.69,0.0,0.89114,7e-05,12.62928]
[1776509675236,39.75,76198.69,0.0,0.89114,7e-05,12.62928]
[1776509675445,39.75,76198.69,0.0,0.89114,7e-05,12.62928]
[1776509675452,39.75,76198.27,0.0,0.89111,7e-05,12.63147]
[1776509678325,39.75,76196.92,0.0,0.89102,7e-05,12.63872]
[1776509678440,39.75,76196.92,0.0,0.89102,7e-05,12.63872]
[1776509685000,39.74,76194.3,0.0,0.89085,7e-05,12.65225]
[1776509688165,39.74,76194.31,0.0,0.89086,7e-05,12.65203]
[1776509688195,39.74,76194.31,0.0,0.89086,7e-05,12.65203]
[1776509693060,39.74,76186.82,0.0,0.89034,7e-05,12.69395]
[1776509695807,39.74,76189.16,0.0,0.8905,7e-05,12.68065]
[1776509696657,39.74,76189.16,0.0,0.8905,7e-05,12.68065]
[1776509696685,39.74,76188.75,0.0,0.89047,7e-05,12.68298]
[1776509696926,39.74,76188.75,0.0,0.89047,7e-05,12.68298]
[1776509702124,39.74,76192.7,0.0,0.89077,7e-05,12.65936]
[1776509703409,39.74,76192.7,0.0,0.89077,7e-05,12.65936]
[1776509703441,39.74,76192.7,0.0,0.89077,7e-05,12.65936]
[1776509704765,39.74,76193.43,0.0,0.89082,7e-05,12.65505]
[1776509704937,39.74,76194.7,0.0,0.89091,7e-05,12.64771]
[1776509705151,39.74,76195.73,0.0,0.89098,7e-05,12.64174]
[1776509710186,39.74,76194.77,0.0,0.89093,7e-05,12.64629]
[1776509715661,39.74,76197.34,0.0,0.89111,7e-05,12.63116]
[1776509715692,39.74,76197.34,0.0,0.89111,7e-05,12.63116]
[1776509715761,39.73,76202.4,0.0,0.89147,7e-05,12.60257]
[1776509721199,39.73,76204.01,0.0,0.89158,7e-05,12.59314]
[1776509721447,39.73,76204.01,0.0,0.89158,7e-05,12.59314]
[1776509721676,39.73,76204.01,0.0,0.89158,7e-05,12.59314]
[1776509721703,39.73,76204.01,0.0,0.89158,7e-05,12.59314]
[1776509721734,39.73,76204.59,0.0,0.89162,7e-05,12.58969]
[1776509727304,39.73,76206.67,0.0,0.89177,7e-05,12.57748]
[1776509728312,39.73,76211.26,0.0,0.89209,7e-05,12.55164]
[1776509729828,39.73,76211.78,0.0,0.89213,7e-05,12.54869]
[1776509729940,39.73,76211.78,0.0,0.89213,7e-05,12.54869]
[1776509735361,39.73,76212.87,0.0,0.89223,7e-05,12.53861]
[1776509740397,39.73,76211.7,0.0,0.89215,7e-05,12.54499]
[1776509740873,39.73,76211.7,0.0,0.89215,7e-05,12.54499]
[1776509740943,39.73,76211.7,0.0,0.89215,7e-05,12.54499]
[1776509744104,39.73,76207.49,0.0,0.89187,7e-05,12.56842]
[1776509744196,39.73,76207.49,0.0,0.89187,7e-05,12.56842]
[1776509744425,39.73,76207.24,0.0,0.89185,7e-05,12.56974]
[1776509750700,39.73,76207.74,0.0,0.89189,7e-05,12.56656]
[1776509750941,39.73,76209.74,0.0,0.89203,7e-05,12.55515]
[1776509757518,39.73,76209.9,0.0,0.89205,7e-05,12.55378]
[1776509758071,39.73,76209.9,0.0,0.89205,7e-05,12.55378]
[1776509758196,39.73,76209.9,0.0,0.89205,7e-05,12.55378]
[1776509759799,39.73,76208.56,0.0,0.89195,7e-05,12.56123]
[1776509759943,39.73,76208.63,0.0,0.89196,7e-05,12.56075]
[1776509760540,39.73,76208.49,0.0,0.89195,7e-05,12.56145]
[1776509764599,39.73,76208.42,0.0,0.89195,7e-05,12.56158]
[1776509764694,39.73,76208.42,0.0,0.89195,7e-05,12.56158]
[1776509774637,39.73,76208.46,0.0,0.89196,7e-05,12.56043]
[1776509775012,39.73,76208.46,0.0,0.89196,7e-05,12.56043]
[1776509775196,39.73,76208.46,0.0,0.89196,7e-05,12.56043]
[1776509776778,39.73,76208.46,0.0,0.89196,7e-05,12.56034]
[1776509776941,39.73,76208.46,0.0,0.89196,7e-05,12.56034]
[1776509777659,39.73,76208.72,0.0,0.89198,7e-05,12.55869]
[1776509782694,39.72,76212.09,0.0,0.89222,7e-05,12.53938]
[1776509783966,39.72,76212.76,0.0,0.89227,7e-05,12.53554]
[1776509784192,39.72,76212.76,0.0,0.89227,7e-05,12.53554]
[1776509790750,39.72,76213.21,0.0,0.89231,7e-05,12.53249]
[1776509794718,39.72,76213.22,0.0,0.89234,7e-05,12.52842]
[1776509794939,39.72,76212.64,0.0,0.8923,7e-05,12.53159]
[1776509796704,39.72,76212.64,0.0,0.8923,7e-05,12.5315]
[1776509796805,39.72,76212.64,0.0,0.8923,7e-05,12.53141]
[1776509796941,39.72,76212.64,0.0,0.8923,7e-05,12.53141]
[1776509802835,39.72,76212.26,0.0,0.89228,7e-05,12.53298]
[1776509803173,39.72,76212.26,0.0,0.89228,7e-05,12.53298]
[1776509803190,39.72,76212.26,0.0,0.89228,7e-05,12.53298]
[1776509808751,39.72,76212.03,0.0,0.89227,7e-05,12.53377]
[1776509808877,39.72,76211.57,0.0,0.89224,7e-05,12.53625]
[1776509808941,39.72,76211.57,0.0,0.89224,7e-05,12.53625]
[1776509815926,39.72,76212.01,0.0,0.89228,7e-05,12.53335]
[1776509820961,39.72,76212.83,0.0,0.89233,7e-05,12.52858]
[1776509822693,39.72,76212.83,0.0,0.89233,7e-05,12.52858]
[1776509828022,39.72,76214.37,0.0,0.89244,7e-05,12.51995]
[1776509831738,39.72,76213.95,0.0,0.89241,7e-05,12.52238]
[1776509831839,39.72,76214.92,0.0,0.89248,7e-05,12.51697]
[1776509831936,39.72,76214.92,0.0,0.89248,7e-05,12.51697]
[1776509834255,39.72,76215.82,0.0,0.89254,7e-05,12.51201]
[1776509834437,39.72,76215.82,0.0,0.89254,7e-05,12.51201]
[1776509840105,39.72,76214.3,0.0,0.89243,7e-05,12.52086]
[1776509843284,39.72,76214.76,0.0,0.89246,7e-05,12.51831]
[1776509843375,39.72,76214.76,0.0,0.89246,7e-05,12.51831]
[1776509843440,39.72,76214.76,0.0,0.89246,7e-05,12.51831]
[1776509843537,39.72,76213.03,0.0,0.89234,7e-05,12.52802]
[1776509850176,39.72,76211.94,0.0,0.89227,7e-05,12.53397]
[1776509852285,39.72,76212.95,0.0,0.89236,7e-05,12.52449]
[1776509852404,39.72,76212.95,0.0,0.89236,7e-05,12.52449]
[1776509852441,39.72,76212.95,0.0,0.89236,7e-05,12.52449]
[1776509852505,39.72,76212.95,0.0,0.89237,7e-05,12.52446]
[1776509858231,39.72,76212.22,0.0,0.89232,7e-05,12.52832]
[1776509860781,39.72,76212.22,0.0,0.89232,7e-05,12.52832]
[1776509860890,39.72,76212.22,0.0,0.89232,7e-05,12.52832]
[1776509860942,39.72,76212.22,0.0,0.89232,7e-05,12.52832]
[1776509860882,39.72,76210.04,0.0,0.89217,7e-05,12.54045]
[1776509866849,39.72,76208.43,0.0,0.89206,7e-05,12.54907]
[1776509866943,39.72,76208.43,0.0,0.89206,7e-05,12.54907]
[1776509866950,39.72,76208.36,0.0,0.89206,7e-05,12.54937]
[1776509866965,39.72,76208.36,0.0,0.89206,7e-05,12.54937]
[1776509867189,39.72,76208.36,0.0,0.89206,7e-05,12.54937]
[1776509872330,39.72,76208.07,0.0,0.89205,7e-05,12.55043]
[1776509878372,39.71,76206.66,0.0,0.89196,7e-05,12.55771]
[1776509879450,39.71,76206.66,0.0,0.89196,7e-05,12.55771]
[1776509879547,39.71,76206.66,0.0,0.89196,7e-05,12.55771]
[1776509879697,39.71,76206.66,0.0,0.89196,7e-05,12.55771]
[1776509879791,39.71,76204.65,0.0,0.89182,7e-05,12.56889]
[1776509888444,39.71,76203.86,0.0,0.89178,7e-05,12.57209]
[1776509889913,39.71,76203.86,0.0,0.89178,7e-05,12.57209]
[1776509889943,39.71,76203.86,0.0,0.89178,7e-05,12.57209]
[1776509889946,39.71,76203.58,0.0,0.89176,7e-05,12.57352]
[1776509890287,39.71,76203.58,0.0,0.89176,7e-05,12.57352]
[1776509890441,39.71,76203.58,0.0,0.89176,7e-05,12.57352]
[1776509896500,39.71,76202.96,0.0,0.89173,7e-05,12.57605]
[1776509902338,39.71,76202.68,0.0,0.89172,7e-05,12.57701]
[1776509902439,39.71,76202.68,0.0,0.89172,7e-05,12.57701]
[1776509902544,39.71,76202.68,0.0,0.89172,7e-05,12.57701]
[1776509902702,39.71,76202.68,0.0,0.89172,7e-05,12.57701]
[1776509902801,39.71,76202.68,0.0,0.89172,7e-05,12.57668]
[1776509909592,39.7,76202.22,0.0,0.8917,7e-05,12.57804]
[1776509911978,39.7,76201.52,0.0,0.89166,7e-05,12.58178]
[1776509912073,39.7,76201.44,0.0,0.89168,7e-05,12.57826]
[1776509912208,39.7,76201.44,0.0,0.89168,7e-05,12.57826]
[1776509912613,39.7,76201.88,0.0,0.89171,7e-05,12.57559]
[1776509917648,39.7,76200.32,0.0,0.89162,7e-05,12.58337]
[1776509918545,39.7,76200.32,0.0,0.89162,7e-05,12.58337]
[1776509918599,39.7,76200.32,0.0,0.89162,7e-05,12.58337]
[1776509918700,39.7,76200.32,0.0,0.89162,7e-05,12.58337]
[1776509918753,39.7,76200.19,0.0,0.89161,7e-05,12.58389]
[1776509923649,39.7,76201.27,0.0,0.8917,7e-05,12.57694]
[1776509923660,39.7,76201.27,0.0,0.8917,7e-05,12.57694]
[1776509923696,39.7,76201.27,0.0,0.8917,7e-05,12.57694]
[1776509923750,39.7,76200.33,0.0,0.89163,7e-05,12.58201]
[1776509929732,39.7,76197.72,0.0,0.89147,7e-05,12.59526]
[1776509931627,39.69,76196.75,0.0,0.89141,7e-05,12.60047]
[1776509931637,39.69,76196.75,0.0,0.89141,7e-05,12.60047]
[1776509931703,39.69,76196.75,0.0,0.89141,7e-05,12.60047]
[1776509931746,39.69,76196.31,0.0,0.89138,7e-05,12.60269]
[1776509936781,39.69,76196.07,0.0,0.89138,7e-05,12.60272]
[1776509941818,39.69,76196.15,0.0,0.8914,7e-05,12.60095]
[1776509943833,39.69,76189.68,0.0,0.89096,7e-05,12.63685]
[1776509945055,39.69,76187.66,0.0,0.89082,7e-05,12.64791]
[1776509945185,39.69,76187.66,0.0,0.89082,7e-05,12.64791]
[1776509945195,39.69,76187.66,0.0,0.89082,7e-05,12.64791]
[1776509945442,39.69,76187.66,0.0,0.89082,7e-05,12.64791]
[1776509945847,39.69,76187.23,0.0,0.89079,7e-05,12.65]
[1776509950882,39.68,76184.28,0.0,0.89061,7e-05,12.66486]
[1776509953141,39.68,76184.74,0.0,0.89065,7e-05,12.66191]
[1776509953156,39.68,76184.74,0.0,0.89065,7e-05,12.66191]
[1776509953193,39.68,76184.74,0.0,0.89065,7e-05,12.66191]
[1776509953903,39.68,76183.58,0.0,0.89057,7e-05,12.66773]
[1776509954910,39.68,76178.34,0.0,0.89021,7e-05,12.69691]
[1776509957941,39.68,76174.43,0.0,0.88995,7e-05,12.71817]
[1776509957952,39.68,76174.43,0.0,0.88995,7e-05,12.71817]
[1776509957989,39.68,76174.51,0.0,0.88996,7e-05,12.71728]
[1776509958201,39.68,76174.51,0.0,0.88996,7e-05,12.71728]
[1776509958272,39.68,76174.51,0.0,0.88996,7e-05,12.71684]
[1776509963973,39.67,76177.85,0.0,0.89022,7e-05,12.69586]
[1776509964980,39.67,76182.36,0.0,0.89054,7e-05,12.67002]
[1776509966994,39.67,76186.61,0.0,0.89085,7e-05,12.64537]
[1776509968032,39.67,76186.61,0.0,0.89085,7e-05,12.64537]
[1776509968002,39.67,76191.25,0.0,0.89117,7e-05,12.61891]
[1776509968192,39.67,76191.25,0.0,0.89117,7e-05,12.61891]
[1776509968215,39.67,76191.25,0.0,0.89117,7e-05,12.61891]
[1776509968440,39.67,76191.25,0.0,0.89117,7e-05,12.61891]
[1776509969007,39.67,76191.32,0.0,0.89118,7e-05,12.61824]
[1776509974043,39.66,76190.68,0.0,0.89118,7e-05,12.61671]
[1776509974808,39.66,76190.68,0.0,0.89118,7e-05,12.61671]
[1776509974908,39.66,76190.68,0.0,0.89118,7e-05,12.61671]
[1776509974942,39.66,76190.68,0.0,0.89118,7e-05,12.61671]
[1776509975050,39.66,76190.63,0.0,0.89118,7e-05,12.61672]
[1776509980085,39.66,76197.99,0.0,0.89171,7e-05,12.57388]
[1776509981092,39.66,76202.25,0.0,0.89201,7e-05,12.54963]
[1776509982147,39.66,76202.25,0.0,0.89201,7e-05,12.54963]
[1776509982200,39.66,76202.25,0.0,0.89201,7e-05,12.54963]
[1776509982325,39.66,76202.25,0.0,0.89201,7e-05,12.54963]
[1776509982444,39.66,76202.25,0.0,0.89201,7e-05,12.54963]
[1776509982533,39.66,76202.47,0.0,0.89203,7e-05,12.548]
[1776509989148,39.66,76202.02,0.0,0.89201,7e-05,12.54943]
[1776509992338,39.66,76203.39,0.0,0.89211,7e-05,12.54134]
[1776509992441,39.66,76203.39,0.0,0.89211,7e-05,12.54134]
[1776509992850,39.66,76203.39,0.0,0.89211,7e-05,12.54134]
[1776509992941,39.66,76203.39,0.0,0.89211,7e-05,12.54134]
[1776509992944,39.66,76204.16,0.0,0.89217,7e-05,12.53666]
[1776509997066,39.66,76203.86,0.0,0.89215,7e-05,12.53801]
[1776509996197,39.65,76211.6,0.0,0.89269,7e-05,12.49434]
[1776509997195,39.65,76211.6,0.0,0.89269,7e-05,12.49434]
[1776509997818,39.65,76211.6,0.0,0.89269,7e-05,12.49434]
[1776509997943,39.65,76211.6,0.0,0.89269,7e-05,12.49434]
[1776509998044,39.65,76214.69,0.0,0.8929,7e-05,12.47672]
[1776509998211,39.65,76219.72,0.0,0.89325,7e-05,12.44843]
[1776510003246,39.65,76220.04,0.0,0.89327,7e-05,12.44661]
[1776510006698,39.65,76219.14,0.0,0.89321,7e-05,12.45167]
[1776510006954,39.65,76219.14,0.0,0.89321,7e-05,12.45167]
[1776510006965,39.65,76219.14,0.0,0.89321,7e-05,12.45167]
[1776510007055,39.65,76219.18,0.0,0.89321,7e-05,12.45145]
[1776510007197,39.65,76219.18,0.0,0.89321,7e-05,12.45145]
[1776510010299,39.65,76214.58,0.0,0.89289,7e-05,12.47732]
[1776510012862,39.65,76213.5,0.0,0.89282,7e-05,12.48337]
[1776510012938,39.65,76213.5,0.0,0.89282,7e-05,12.48337]
[1776510012964,39.65,76213.36,0.0,0.89281,7e-05,12.48413]
[1776510013137,39.65,76213.36,0.0,0.89281,7e-05,12.48413]
[1776510013195,39.65,76213.36,0.0,0.89281,7e-05,12.48413]
[1776510015331,39.65,76205.21,0.0,0.89225,7e-05,12.52981]
[1776510017003,39.65,76205.21,0.0,0.89225,7e-05,12.52981]
[1776510017112,39.65,76205.21,0.0,0.89225,7e-05,12.52981]
[1776510017045,39.65,76203.96,0.0,0.89216,7e-05,12.53675]
[1776510017192,39.65,76203.96,0.0,0.89216,7e-05,12.53675]
[1776510017345,39.65,76203.18,0.0,0.89211,7e-05,12.54103]
[1776510018352,39.65,76199.19,0.0,0.89184,7e-05,12.56336]
[1776510019649,39.65,76199.19,0.0,0.89184,7e-05,12.56336]
[1776510019696,39.65,76199.19,0.0,0.89184,7e-05,12.56336]
[1776510020313,39.65,76195.53,0.0,0.89159,7e-05,12.58382]
[1776510020444,39.65,76195.53,0.0,0.89159,7e-05,12.58382]
[1776510020515,39.65,76196.04,0.0,0.89162,7e-05,12.58076]
[1776510026951,39.65,76195.69,0.0,0.89161,7e-05,12.58186]
[1776510027200,39.65,76196.29,0.0,0.89165,7e-05,12.5783]
[1776510032450,39.65,76196.44,0.0,0.8917,7e-05,12.57258]
[1776510037485,39.65,76196.36,0.0,0.89171,7e-05,12.57212]
[1776510038318,39.65,76196.36,0.0,0.89171,7e-05,12.57212]
[1776510038437,39.65,76196.36,0.0,0.89171,7e-05,12.57212]
[1776510038782,39.65,76196.36,0.0,0.89171,7e-05,12.57212]
[1776510038944,39.65,76196.36,0.0,0.89171,7e-05,12.57212]
[1776510039046,39.65,76194.73,0.0,0.8916,7e-05,12.58111]
[1776510041513,39.64,76180.71,0.0,0.89063,7e-05,12.65981]
[1776510042459,39.64,76180.71,0.0,0.89063,7e-05,12.65981]
[1776510042694,39.64,76180.71,0.0,0.89063,7e-05,12.65981]
[1776510042737,39.64,76180.71,0.0,0.89063,7e-05,12.65981]
[1776510042944,39.64,76180.71,0.0,0.89063,7e-05,12.65981]
[1776510043022,39.65,76175.73,0.0,0.89027,7e-05,12.68818]
[1776510044535,39.65,76168.13,0.0,0.88974,7e-05,12.73153]
[1776510048428,39.65,76166.92,0.0,0.88965,7e-05,12.73881]
[1776510048443,39.65,76166.92,0.0,0.88965,7e-05,12.73881]
[1776510048777,39.65,76166.92,0.0,0.88965,7e-05,12.73881]
[1776510048938,39.65,76166.92,0.0,0.88965,7e-05,12.73881]
[1776510049039,39.65,76167.48,0.0,0.88968,7e-05,12.7358]
[1776510054608,39.65,76168.64,0.0,0.88976,7e-05,12.72997]
[1776510055242,39.65,76168.64,0.0,0.88976,7e-05,12.72997]
[1776510055448,39.65,76168.64,0.0,0.88976,7e-05,12.72997]
[1776510055458,39.65,76168.64,0.0,0.88976,7e-05,12.72997]
[1776510055697,39.65,76168.64,0.0,0.88976,7e-05,12.72997]
[1776510055740,39.65,76168.78,0.0,0.88977,7e-05,12.7291]
[1776510061658,39.65,76168.01,0.0,0.88972,7e-05,12.73303]
[1776510064721,39.65,76167.46,0.0,0.88968,7e-05,12.73599]
[1776510064948,39.65,76167.46,0.0,0.88968,7e-05,12.73599]
[1776510064999,39.65,76167.46,0.0,0.88968,7e-05,12.73599]
[1776510065049,39.65,76167.46,0.0,0.88968,7e-05,12.73591]
[1776510065196,39.65,76167.46,0.0,0.88968,7e-05,12.73591]
[1776510071728,39.65,76166.52,0.0,0.8896,7e-05,12.74227]
[1776510073690,39.65,76166.4,0.0,0.88959,7e-05,12.74313]
[1776510073936,39.65,76166.4,0.0,0.88959,7e-05,12.74313]
[1776510074038,39.65,76165.82,0.0,0.88955,7e-05,12.7466]
[1776510074341,39.65,76165.82,0.0,0.88955,7e-05,12.7466]
[1776510074442,39.65,76165.82,0.0,0.88955,7e-05,12.7466]
[1776510079784,39.65,76166.46,0.0,0.88958,7e-05,12.74409]
[1776510081018,39.65,76166.46,0.0,0.88958,7e-05,12.74409]
[1776510081195,39.65,76166.46,0.0,0.88958,7e-05,12.74409]
[1776510081120,39.65,76166.46,0.0,0.88958,7e-05,12.74429]
[1776510081383,39.65,76166.46,0.0,0.88958,7e-05,12.74429]
[1776510081441,39.65,76166.46,0.0,0.88958,7e-05,12.74429]
[1776510081798,39.65,76166.53,0.0,0.88958,7e-05,12.74408]
[1776510087533,39.66,76166.3,0.0,0.88956,7e-05,12.74616]
[1776510087696,39.66,76166.3,0.0,0.88956,7e-05,12.74616]
[1776510087969,39.66,76166.3,0.0,0.88956,7e-05,12.74616]
[1776510088192,39.66,76166.3,0.0,0.88956,7e-05,12.74616]
[1776510088071,39.66,76165.51,0.0,0.88949,7e-05,12.75103]
[1776510091868,39.66,76160.36,0.0,0.88915,7e-05,12.77709]
[1776510092568,39.66,76160.36,0.0,0.88915,7e-05,12.77709]
[1776510092700,39.66,76160.36,0.0,0.88915,7e-05,12.77709]
[1776510097250,39.66,76157.9,0.0,0.88897,7e-05,12.79172]
[1776510097442,39.66,76157.9,0.0,0.88897,7e-05,12.79172]
[1776510097603,39.66,76157.9,0.0,0.88897,7e-05,12.79172]
[1776510097693,39.66,76157.9,0.0,0.88897,7e-05,12.79172]
[1776510097910,39.66,76157.11,0.0,0.88891,7e-05,12.79633]
[1776510098917,39.66,76141.0,0.0,0.88777,7e-05,12.88775]
[1776510099924,39.66,76127.64,0.0,0.88681,7e-05,12.96362]
[1776510100931,39.66,76126.79,0.0,0.88675,7e-05,12.96833]
[1776510101910,39.66,76126.79,0.0,0.88675,7e-05,12.96833]
[1776510102098,39.66,76125.74,0.0,0.88668,7e-05,12.97418]
[1776510102353,39.66,76125.74,0.0,0.88668,7e-05,12.97418]
[1776510102364,39.66,76125.74,0.0,0.88668,7e-05,12.97418]
[1776510102636,39.66,76125.74,0.0,0.88668,7e-05,12.97418]
[1776510102945,39.66,76125.86,0.0,0.88669,7e-05,12.97337]
[1776510107980,39.66,76127.34,0.0,0.8868,7e-05,12.96444]
[1776510109993,39.66,76131.56,0.0,0.88711,7e-05,12.94027]
[1776510114022,39.66,76136.81,0.0,0.88748,7e-05,12.91019]
[1776510114848,39.66,76136.81,0.0,0.88748,7e-05,12.91019]
[1776510115029,39.66,76141.36,0.0,0.88781,7e-05,12.88432]
[1776510115869,39.66,76141.36,0.0,0.88781,7e-05,12.88432]
[1776510115942,39.66,76141.36,0.0,0.88781,7e-05,12.88432]
[1776510118049,39.66,76150.79,0.0,0.88848,7e-05,12.83088]
[1776510120064,39.66,76154.09,0.0,0.88871,7e-05,12.81238]
[1776510121883,39.66,76157.15,0.0,0.88893,7e-05,12.79491]
[1776510121940,39.66,76157.15,0.0,0.88893,7e-05,12.79491]
[1776510123085,39.66,76164.33,0.0,0.88944,7e-05,12.75406]
[1776510125099,39.66,76166.45,0.0,0.88959,7e-05,12.742]
[1776510126308,39.66,76167.63,0.0,0.88967,7e-05,12.7353]
[1776510126441,39.66,76167.63,0.0,0.88967,7e-05,12.7353]
[1776510127114,39.66,76175.87,0.0,0.89025,7e-05,12.68874]
[1776510128121,39.66,76181.31,0.0,0.89063,7e-05,12.65809]
[1776510131142,39.66,76160.41,0.0,0.88916,7e-05,12.7765]
[1776510131774,39.66,76160.41,0.0,0.88916,7e-05,12.7765]
[1776510132149,39.66,76144.82,0.0,0.88805,7e-05,12.86498]
[1776510133156,39.66,76140.31,0.0,0.88773,7e-05,12.8906]
[1776510135735,39.66,76138.75,0.0,0.88762,7e-05,12.89943]
[1776510136181,39.66,76132.96,0.0,0.88721,7e-05,12.93228]
[1776510137188,39.66,76128.89,0.0,0.88692,7e-05,12.95532]
[1776510142223,39.66,76127.88,0.0,0.88685,7e-05,12.96054]
[1776510144237,39.66,76122.81,0.0,0.88649,7e-05,12.98939]
[1776510145355,39.66,76121.02,0.0,0.88636,7e-05,12.99941]
[1776510145437,39.66,76121.02,0.0,0.88636,7e-05,12.99941]
[1776510146350,39.66,76121.31,0.0,0.88638,7e-05,12.99757]
[1776510150061,39.65,76120.75,0.0,0.88635,7e-05,13.00012]
[1776510150190,39.65,76120.75,0.0,0.88635,7e-05,13.00012]
[1776510152293,39.65,76117.25,0.0,0.88614,7e-05,13.01534]
[1776510157328,39.65,76119.42,0.0,0.88631,7e-05,13.00133]
[1776510159704,39.65,76118.56,0.0,0.88626,7e-05,13.00591]
[1776510160034,39.65,76114.3,0.0,0.88596,7e-05,13.02953]
[1776510165384,39.64,76112.72,0.0,0.88586,7e-05,13.03681]
[1776510169743,39.64,76110.23,0.0,0.8857,7e-05,13.04954]
[1776510171427,39.64,76102.07,0.0,0.88513,7e-05,13.09487]
[1776510176462,39.63,76103.33,0.0,0.88525,7e-05,13.08542]
[1776510181497,39.63,76105.3,0.0,0.88542,7e-05,13.07202]
[1776510186532,39.62,76104.5,0.0,0.88538,7e-05,13.07455]
[1776510191567,39.62,76103.13,0.0,0.88531,7e-05,13.08038]
[1776510193581,39.62,76099.84,0.0,0.88508,7e-05,13.09832]
[1776510198616,39.61,76099.43,0.0,0.88508,7e-05,13.09853]
[1776510203652,39.61,76098.05,0.0,0.885,7e-05,13.10427]
[1776510208687,39.58,76097.38,0.0,0.88511,7e-05,13.09558]
[1776510213722,39.56,76096.71,0.0,0.8852,7e-05,13.08675]
[1776510216742,39.56,76105.05,0.0,0.88581,7e-05,13.03842]
[1776510217751,39.56,76108.68,0.0,0.88607,7e-05,13.0176]
[1776510218757,39.56,76113.34,0.0,0.88641,7e-05,12.99094]
[1776510220771,39.56,76108.39,0.0,0.88605,7e-05,13.01909]
[1776510223642,39.56,76108.27,0.0,0.88605,7e-05,13.01961]
[1776510224062,39.56,76108.27,0.0,0.88605,7e-05,13.01961]
[1776510224098,39.56,76110.9,0.0,0.88624,7e-05,13.00451]
[1776510225806,39.56,76115.2,0.0,0.88655,7e-05,12.97988]
[1776510227820,39.56,76111.01,0.0,0.88625,7e-05,13.00369]
[1776510229834,39.56,76102.31,0.0,0.88562,7e-05,13.05322]
[1776510230841,39.56,76101.29,0.0,0.88555,7e-05,13.0589]
[1776510233862,39.56,76109.55,0.0,0.88615,7e-05,13.01133]
[1776510235704,39.56,76111.76,0.0,0.88631,7e-05,12.99864]
[1776510240747,39.56,76110.51,0.0,0.88622,7e-05,13.00554]
[1776510241703,39.56,76107.5,0.0,0.88601,7e-05,13.02256]
[1776510241919,39.56,76101.09,0.0,0.88555,7e-05,13.05899]
[1776510243646,39.56,76102.66,0.0,0.88566,7e-05,13.04979]
[1776510243720,39.56,76102.66,0.0,0.88566,7e-05,13.04979]
[1776510248968,39.55,76104.43,0.0,0.88581,7e-05,13.03843]
[1776510250019,39.55,76104.43,0.0,0.88581,7e-05,13.03843]
[1776510250742,39.55,76107.14,0.0,0.88601,7e-05,13.02275]
[1776510250819,39.55,76107.14,0.0,0.88601,7e-05,13.02275]
[1776510251022,39.55,76107.14,0.0,0.88601,7e-05,13.02275]
[1776510251123,39.55,76110.45,0.0,0.88625,7e-05,13.00369]
[1776510252996,39.55,76121.54,0.0,0.88705,7e-05,12.94019]
[1776510255010,39.55,76127.25,0.0,0.88746,7e-05,12.9076]
[1776510258678,39.55,76130.81,0.0,0.88771,7e-05,12.88735]
[1776510258700,39.55,76130.81,0.0,0.88771,7e-05,12.88735]
[1776510263066,39.55,76136.48,0.0,0.88812,7e-05,12.85515]
[1776510265080,39.55,76142.83,0.0,0.88857,7e-05,12.8192]
[1776510267094,39.55,76148.75,0.0,0.88899,7e-05,12.78553]
[1776510269671,39.55,76148.86,0.0,0.889,7e-05,12.7848]
[1776510269698,39.55,76148.86,0.0,0.889,7e-05,12.7848]
[1776510271352,39.55,76150.89,0.0,0.88914,7e-05,12.77308]
[1776510271382,39.55,76151.2,0.0,0.88919,7e-05,12.76746]
[1776510271444,39.55,76151.2,0.0,0.88919,7e-05,12.76746]
[1776510275824,39.55,76146.47,0.0,0.88886,7e-05,12.79399]
[1776510275940,39.55,76146.47,0.0,0.88886,7e-05,12.79399]
[1776510280185,39.55,76141.15,0.0,0.88849,7e-05,12.82364]
[1776510282305,39.55,76138.37,0.0,0.88829,7e-05,12.83929]
[1776510282441,39.55,76138.12,0.0,0.88828,7e-05,12.84054]
[1776510282911,39.55,76138.12,0.0,0.88828,7e-05,12.84054]
[1776510282938,39.55,76138.12,0.0,0.88828,7e-05,12.84054]
[1776510283206,39.55,76137.6,0.0,0.88824,7e-05,12.84333]
[1776510289248,39.55,76139.02,0.0,0.88836,7e-05,12.83423]
[1776510294283,39.54,76143.75,0.0,0.8887,7e-05,12.80646]
[1776510297877,39.54,76147.04,0.0,0.88894,7e-05,12.78737]
[1776510297938,39.54,76147.04,0.0,0.88894,7e-05,12.78737]
[1776510303346,39.54,76142.03,0.0,0.8886,7e-05,12.81496]
[1776510303842,39.54,76142.03,0.0,0.8886,7e-05,12.81496]
[1776510303940,39.54,76142.03,0.0,0.8886,7e-05,12.81496]
[1776510304019,39.54,76142.03,0.0,0.8886,7e-05,12.81496]
[1776510304191,39.54,76142.03,0.0,0.8886,7e-05,12.81496]
[1776510304354,39.54,76142.51,0.0,0.88863,7e-05,12.81206]
[1776510309390,39.54,76143.83,0.0,0.88874,7e-05,12.80377]
[1776510312496,39.54,76147.51,0.0,0.889,7e-05,12.78242]
[1776510312698,39.54,76147.51,0.0,0.889,7e-05,12.78242]
[1776510318453,39.54,76149.09,0.0,0.88912,7e-05,12.77271]
[1776510319198,39.54,76149.09,0.0,0.88912,7e-05,12.77271]
[1776510319266,39.54,76149.09,0.0,0.88912,7e-05,12.77271]
[1776510319443,39.54,76149.09,0.0,0.88912,7e-05,12.77271]
[1776510319460,39.54,76147.26,0.0,0.889,7e-05,12.78298]
[1776510324495,39.53,76145.59,0.0,0.88889,7e-05,12.79174]
[1776510329530,39.53,76148.36,0.0,0.88909,7e-05,12.77519]
[1776510331545,39.53,76144.38,0.0,0.88884,7e-05,12.7937]
[1776510333480,39.53,76144.38,0.0,0.88884,7e-05,12.7937]
[1776510333693,39.53,76142.93,0.0,0.88874,7e-05,12.8018]
[1776510334176,39.53,76142.93,0.0,0.88874,7e-05,12.8018]
[1776510334204,39.53,76142.93,0.0,0.88874,7e-05,12.8018]
[1776510334220,39.53,76142.43,0.0,0.88871,7e-05,12.80428]
[1776510339601,39.53,76142.2,0.0,0.88871,7e-05,12.80454]
[1776510340758,39.53,76142.2,0.0,0.88871,7e-05,12.80454]
[1776510340943,39.53,76142.2,0.0,0.88871,7e-05,12.80454]
[1776510345564,39.53,76141.98,0.0,0.8887,7e-05,12.80498]
[1776510345697,39.53,76141.98,0.0,0.8887,7e-05,12.80498]
[1776510345778,39.53,76141.98,0.0,0.8887,7e-05,12.80498]
[1776510345942,39.53,76141.98,0.0,0.8887,7e-05,12.80498]
[1776510346031,39.53,76142.79,0.0,0.88876,7e-05,12.80022]
[1776510351622,39.53,76139.83,0.0,0.88856,7e-05,12.81627]
[1776510351701,39.53,76139.83,0.0,0.88856,7e-05,12.81627]
[1776510358735,39.52,76140.86,0.0,0.88865,7e-05,12.80906]
[1776510359960,39.52,76140.86,0.0,0.88865,7e-05,12.80906]
[1776510360094,39.52,76140.86,0.0,0.88865,7e-05,12.80906]
[1776510360196,39.52,76140.86,0.0,0.88865,7e-05,12.80906]
[1776510360297,39.52,76140.54,0.0,0.88863,7e-05,12.81071]
[1776510361757,39.52,76134.53,0.0,0.8882,7e-05,12.84454]
[1776510366791,39.52,76132.2,0.0,0.88805,7e-05,12.85662]
[1776510367798,39.52,76126.91,0.0,0.88767,7e-05,12.88675]
[1776510369183,39.52,76126.91,0.0,0.88767,7e-05,12.88675]
[1776510369444,39.52,76126.91,0.0,0.88767,7e-05,12.88675]
[1776510369804,39.52,76125.84,0.0,0.8876,7e-05,12.89282]
[1776510369942,39.52,76125.84,0.0,0.8876,7e-05,12.89282]
[1776510370031,39.52,76126.03,0.0,0.88761,7e-05,12.8917]
[1776510372833,39.52,76121.12,0.0,0.88726,7e-05,12.9196]
[1776510373840,39.52,76116.36,0.0,0.88692,7e-05,12.94667]
[1776510375854,39.52,76110.51,0.0,0.8865,7e-05,12.97982]
[1776510378841,39.52,76108.6,0.0,0.88637,7e-05,12.99039]
[1776510378949,39.52,76108.6,0.0,0.88637,7e-05,12.99039]
[1776510380968,39.52,76107.73,0.0,0.88631,7e-05,12.99503]
[1776510381041,39.52,76100.78,0.0,0.88581,7e-05,13.03457]
[1776510382903,39.51,76096.82,0.0,0.88553,7e-05,13.05675]
[1776510384262,39.51,76096.82,0.0,0.88553,7e-05,13.05675]
[1776510389306,39.51,76093.15,0.0,0.88528,7e-05,13.07644]
[1776510389359,39.51,76082.74,0.0,0.88452,7e-05,13.13578]
[1776510389961,39.51,76069.72,0.0,0.88357,7e-05,13.21035]
[1776510390968,39.51,76073.24,0.0,0.88383,7e-05,13.18996]
[1776510392634,39.51,76075.25,0.0,0.88401,7e-05,13.17445]
[1776510398017,39.51,76077.08,0.0,0.88416,7e-05,13.16214]
[1776510403052,39.5,76079.37,0.0,0.88435,7e-05,13.14714]
[1776510404059,39.5,76085.92,0.0,0.88484,7e-05,13.10926]
[1776510409257,39.5,76089.26,0.0,0.88509,7e-05,13.08896]
[1776510409447,39.5,76089.26,0.0,0.88509,7e-05,13.08896]
[1776510410223,39.5,76089.76,0.0,0.88513,7e-05,13.08584]
[1776510410446,39.5,76089.76,0.0,0.88513,7e-05,13.08584]
[1776510410478,39.5,76090.4,0.0,0.88518,7e-05,13.08191]
[1776510413123,39.5,76084.33,0.0,0.88475,7e-05,13.1159]
[1776510414384,39.5,76084.33,0.0,0.88475,7e-05,13.1159]
[1776510414447,39.5,76084.33,0.0,0.88475,7e-05,13.1159]
[1776510416704,39.5,76080.06,0.0,0.88444,7e-05,13.1402]
[1776510417900,39.5,76079.72,0.0,0.88442,7e-05,13.14206]
[1776510417942,39.5,76079.72,0.0,0.88442,7e-05,13.14206]
[1776510418158,39.5,76079.68,0.0,0.88442,7e-05,13.14221]
[1776510421725,39.5,76082.72,0.0,0.88464,7e-05,13.12457]
[1776510421948,39.5,76082.72,0.0,0.88464,7e-05,13.12457]
[1776510427221,39.49,76085.06,0.0,0.88482,7e-05,13.11037]
[1776510427852,39.49,76085.06,0.0,0.88482,7e-05,13.11037]
[1776510427945,39.49,76085.06,0.0,0.88482,7e-05,13.11037]
[1776510428614,39.49,76085.54,0.0,0.88486,7e-05,13.10747]
[1776510428697,39.49,76085.54,0.0,0.88486,7e-05,13.10747]
[1776510429234,39.49,76084.22,0.0,0.88476,7e-05,13.11489]
[1776510433036,39.49,76084.37,0.0,0.88478,7e-05,13.11357]
[1776510433190,39.49,76084.37,0.0,0.88478,7e-05,13.11357]
[1776510435279,39.49,76075.14,0.0,0.88411,7e-05,13.16597]
[1776510436284,39.49,76064.39,0.0,0.88332,7e-05,13.22757]
[1776510437291,39.49,76054.67,0.0,0.88261,7e-05,13.28352]
[1776510438298,39.49,76052.96,0.0,0.88248,7e-05,13.29335]
[1776510439305,39.49,76041.96,0.0,0.88166,7e-05,13.35664]
[1776510440313,39.49,76047.54,0.0,0.88208,7e-05,13.32439]
[1776510443333,39.49,76042.6,0.0,0.88172,7e-05,13.35258]
[1776510444319,39.49,76042.6,0.0,0.88172,7e-05,13.35258]
[1776510444442,39.49,76042.6,0.0,0.88172,7e-05,13.35258]
[1776510447362,39.49,76030.1,0.0,0.88079,7e-05,13.42418]
[1776510447693,39.49,76030.1,0.0,0.88079,7e-05,13.42418]
[1776510448369,39.49,76028.08,0.0,0.88064,7e-05,13.43583]
[1776510450653,39.49,76026.79,0.0,0.88054,7e-05,13.44321]
[1776510453288,39.49,76021.11,0.0,0.88014,8e-05,13.47208]
[1776510456431,39.49,76013.1,0.0,0.87955,8e-05,13.51796]
[1776510457070,39.49,76013.1,0.0,0.87955,8e-05,13.51796]
[1776510462474,39.49,76009.46,0.0,0.87928,8e-05,13.5382]
[1776510467509,39.48,76010.72,0.0,0.87939,8e-05,13.53021]
[1776510467896,39.48,76010.72,0.0,0.87939,8e-05,13.53021]
[1776510467944,39.48,76010.72,0.0,0.87939,8e-05,13.53021]
[1776510469493,39.48,76011.08,0.0,0.87942,8e-05,13.528]
[1776510469522,39.48,76010.65,0.0,0.87938,8e-05,13.53035]
[1776510469696,39.48,76010.65,0.0,0.87938,8e-05,13.53035]
[1776510475566,39.48,76009.86,0.0,0.87934,8e-05,13.53405]
[1776510475913,39.48,76009.86,0.0,0.87934,8e-05,13.53405]
[1776510475943,39.48,76009.86,0.0,0.87934,8e-05,13.53405]
[1776510480030,39.48,76007.66,0.0,0.87918,8e-05,13.54616]
[1776510480203,39.48,76007.66,0.0,0.87918,8e-05,13.54616]
[1776510483625,39.48,76004.19,0.0,0.87892,8e-05,13.5657]
[1776510483697,39.48,76001.73,0.0,0.87874,8e-05,13.57977]
[1776510484629,39.48,76002.12,0.0,0.87877,8e-05,13.57731]
[1776510484681,39.48,76002.12,0.0,0.87877,8e-05,13.57731]
[1776510484945,39.48,76002.12,0.0,0.87877,8e-05,13.57731]
[1776510486528,39.48,76002.37,0.0,0.87879,8e-05,13.57565]
[1776510486643,39.48,75997.73,0.0,0.87844,8e-05,13.6023]
[1776510488659,39.48,75991.23,0.0,0.87795,8e-05,13.63951]
[1776510490044,39.48,75991.23,0.0,0.87795,8e-05,13.63951]
[1776510490142,39.48,75968.53,0.0,0.87622,8e-05,13.77065]
[1776510491679,39.48,75968.73,0.0,0.87624,8e-05,13.76933]
[1776510492688,39.47,75976.17,0.0,0.87682,8e-05,13.72595]
[1776510494703,39.47,75967.05,0.0,0.87612,8e-05,13.77878]
[1776510496720,39.47,75972.7,0.0,0.87655,8e-05,13.7458]
[1776510497727,39.47,75966.44,0.0,0.87607,8e-05,13.78196]
[1776510502762,39.47,75967.9,0.0,0.87619,8e-05,13.77345]
[1776510504422,39.47,75967.9,0.0,0.87619,8e-05,13.77345]
[1776510504439,39.47,75967.9,0.0,0.87619,8e-05,13.77345]
[1776510508698,39.47,75973.77,0.0,0.87664,8e-05,13.73931]
[1776510508941,39.47,75973.77,0.0,0.87664,8e-05,13.73931]
[1776510509042,39.47,75974.88,0.0,0.87672,8e-05,13.73281]
[1776510510658,39.47,75974.88,0.0,0.87672,8e-05,13.73281]
[1776510510693,39.47,75976.93,0.0,0.87688,8e-05,13.72086]
[1776510512835,39.47,75968.47,0.0,0.87627,8e-05,13.76553]
[1776510514456,39.47,75968.47,0.0,0.87627,8e-05,13.76553]
[1776510514557,39.47,75960.09,0.0,0.87562,8e-05,13.81421]
[1776510514697,39.47,75960.09,0.0,0.87562,8e-05,13.81421]
[1776510516863,39.47,75966.53,0.0,0.87612,8e-05,13.77659]
[1776510518225,39.47,75966.53,0.0,0.87612,8e-05,13.77659]
[1776510518399,39.47,75966.53,0.0,0.87612,8e-05,13.77659]
[1776510518401,39.47,75967.62,0.0,0.87621,8e-05,13.77024]
[1776510518750,39.47,75967.62,0.0,0.87621,8e-05,13.77024]
[1776510518940,39.47,75967.62,0.0,0.87621,8e-05,13.77024]
[1776510525039,39.47,75971.51,0.0,0.87651,8e-05,13.74714]
[1776510525193,39.47,75971.51,0.0,0.87651,8e-05,13.74714]
[1776510525583,39.47,75971.51,0.0,0.87651,8e-05,13.74714]
[1776510525631,39.47,75972.24,0.0,0.87657,8e-05,13.74278]
[1776510525707,39.47,75972.24,0.0,0.87657,8e-05,13.74278]
[1776510528947,39.47,75980.94,0.0,0.87725,8e-05,13.69146]
[1776510529695,39.47,75980.94,0.0,0.87725,8e-05,13.69146]
[1776510529937,39.47,75980.94,0.0,0.87725,8e-05,13.69146]
[1776510529954,39.47,75989.56,0.0,0.87791,8e-05,13.64123]
[1776510531968,39.47,75983.81,0.0,0.87747,8e-05,13.6742]
[1776510532716,39.47,75983.81,0.0,0.87747,8e-05,13.6742]
[1776510532945,39.47,75983.81,0.0,0.87747,8e-05,13.6742]
[1776510532975,39.47,75982.8,0.0,0.8774,8e-05,13.67985]
[1776510534603,39.47,75982.8,0.0,0.8774,8e-05,13.67985]
[1776510534691,39.47,75982.8,0.0,0.8774,8e-05,13.67985]
[1776510539211,39.47,75989.75,0.0,0.87794,8e-05,13.63908]
[1776510539441,39.47,75989.75,0.0,0.87794,8e-05,13.63908]
[1776510539542,39.46,75991.03,0.0,0.87803,8e-05,13.63152]
[1776510540375,39.46,75991.03,0.0,0.87803,8e-05,13.63152]
[1776510541032,39.46,76002.97,0.0,0.87894,8e-05,13.56236]
[1776510542039,39.47,76007.76,0.0,0.8793,8e-05,13.535]
[1776510543046,39.47,76017.36,0.0,0.88003,8e-05,13.47927]
[1776510543942,39.47,76017.36,0.0,0.88003,8e-05,13.47927]
[1776510544053,39.46,76019.79,0.0,0.88021,8e-05,13.46508]
[1776510546789,39.46,76020.53,0.0,0.88027,8e-05,13.46055]
[1776510550744,39.46,76020.13,0.0,0.88025,8e-05,13.46234]
[1776510553116,39.46,76010.97,0.0,0.87956,8e-05,13.51515]
[1776510554122,39.46,76008.69,0.0,0.87938,8e-05,13.52838]
[1776510558247,39.46,76011.99,0.0,0.87963,8e-05,13.50938]
[1776510558444,39.46,76011.99,0.0,0.87963,8e-05,13.50938]
[1776510558526,39.46,76013.39,0.0,0.87974,8e-05,13.50134]
[1776510558832,39.46,76013.39,0.0,0.87974,8e-05,13.50134]
[1776510558938,39.46,76013.39,0.0,0.87974,8e-05,13.50134]
[1776510559158,39.46,76017.81,0.0,0.88007,8e-05,13.47562]
[1776510563676,39.46,76021.87,0.0,0.88038,8e-05,13.45181]
[1776510563693,39.46,76021.87,0.0,0.88038,8e-05,13.45181]
[1776510565588,39.46,76018.67,0.0,0.88014,8e-05,13.47008]
[1776510565696,39.46,76018.67,0.0,0.88014,8e-05,13.47008]
[1776510565646,39.46,76021.07,0.0,0.88033,8e-05,13.45608]
[1776510570426,39.46,76022.89,0.0,0.88047,8e-05,13.44516]
[1776510570441,39.46,76022.89,0.0,0.88047,8e-05,13.44516]
[1776510574264,39.46,76018.15,0.0,0.88015,8e-05,13.46818]
[1776510575474,39.46,76018.15,0.0,0.88015,8e-05,13.46818]
[1776510575692,39.46,76018.15,0.0,0.88015,8e-05,13.46818]
[1776510575501,39.46,76015.88,0.0,0.87998,8e-05,13.48116]
[1776510576278,39.46,76011.36,0.0,0.87964,8e-05,13.50738]
[1776510580692,39.46,76008.06,0.0,0.87938,8e-05,13.52661]
[1776510588553,39.46,76004.33,0.0,0.87911,8e-05,13.54799]
[1776510588701,39.46,76004.33,0.0,0.87911,8e-05,13.54799]
[1776510588754,39.46,76004.56,0.0,0.87912,8e-05,13.54655]
[1776510589359,39.46,76004.56,0.0,0.87912,8e-05,13.54655]
[1776510589440,39.46,76004.56,0.0,0.87912,8e-05,13.54655]
[1776510595411,39.46,76004.11,0.0,0.87909,8e-05,13.54883]
[1776510595953,39.46,76004.11,0.0,0.87909,8e-05,13.54883]
[1776510596199,39.46,76004.11,0.0,0.87909,8e-05,13.54883]
[1776510596418,39.46,76004.82,0.0,0.87915,8e-05,13.54475]
[1776510596796,39.46,76004.82,0.0,0.87915,8e-05,13.54475]
[1776510596936,39.46,76004.82,0.0,0.87915,8e-05,13.54475]
[1776510601950,39.46,76004.29,0.0,0.87911,8e-05,13.54762]
[1776510602208,39.46,76004.29,0.0,0.87911,8e-05,13.54762]
[1776510602460,39.46,76004.48,0.0,0.87913,8e-05,13.54643]
[1776510602984,39.46,76004.48,0.0,0.87913,8e-05,13.54643]
[1776510603189,39.46,76004.48,0.0,0.87913,8e-05,13.54643]
[1776510606488,39.46,76013.29,0.0,0.87979,8e-05,13.49517]
[1776510607495,39.46,76019.51,0.0,0.88026,8e-05,13.45921]
[1776510607921,39.46,76019.51,0.0,0.88026,8e-05,13.45921]
[1776510607955,39.46,76019.51,0.0,0.88026,8e-05,13.45921]
[1776510608502,39.46,76020.67,0.0,0.88035,8e-05,13.45255]
[1776510609170,39.46,76020.67,0.0,0.88035,8e-05,13.45255]
[1776510609199,39.46,76020.67,0.0,0.88035,8e-05,13.45255]
[1776510610516,39.46,76028.74,0.0,0.88095,7e-05,13.40605]
[1776510611522,39.46,76035.96,0.0,0.88149,7e-05,13.36452]
[1776510613541,39.46,76044.65,0.0,0.88213,7e-05,13.31467]
[1776510615376,39.46,76044.92,0.0,0.88215,7e-05,13.31321]
[1776510615445,39.46,76044.92,0.0,0.88215,7e-05,13.31321]
[1776510615556,39.46,76045.06,0.0,0.88216,7e-05,13.3125]
[1776510618577,39.46,76052.31,0.0,0.8827,7e-05,13.27109]
[1776510619584,39.46,76066.49,0.0,0.88374,7e-05,13.18972]
[1776510620590,39.46,76071.43,0.0,0.8841,7e-05,13.16163]
[1776510622605,39.46,76077.75,0.0,0.88455,7e-05,13.12603]
[1776510624619,39.46,76081.47,0.0,0.88482,7e-05,13.10485]
[1776510626633,39.46,76077.32,0.0,0.88453,7e-05,13.12818]
[1776510627639,39.46,76072.21,0.0,0.88415,7e-05,13.15751]
[1776510631196,39.46,76071.76,0.0,0.88412,7e-05,13.16001]
[1776510631441,39.46,76071.76,0.0,0.88412,7e-05,13.16001]
[1776510636711,39.46,76070.7,0.0,0.88407,7e-05,13.16209]
[1776510636724,39.46,76069.17,0.0,0.88396,7e-05,13.17084]
[1776510636943,39.46,76069.17,0.0,0.88396,7e-05,13.17084]
[1776510638549,39.46,76069.16,0.0,0.88396,7e-05,13.17085]
[1776510638697,39.46,76069.16,0.0,0.88396,7e-05,13.17085]
[1776510643711,39.46,76070.75,0.0,0.88408,7e-05,13.16153]
[1776510643754,39.46,76070.48,0.0,0.88406,7e-05,13.16305]
[1776510643945,39.46,76070.48,0.0,0.88406,7e-05,13.16305]
[1776510646493,39.46,76071.78,0.0,0.88416,7e-05,13.15552]
[1776510646698,39.46,76071.78,0.0,0.88416,7e-05,13.15552]
[1776510651819,39.46,76074.16,0.0,0.88433,7e-05,13.14173]
[1776510652097,39.46,76074.16,0.0,0.88433,7e-05,13.14173]
[1776510652192,39.46,76074.16,0.0,0.88433,7e-05,13.14173]
[1776510652684,39.46,76074.16,0.0,0.88433,7e-05,13.14173]
[1776510652825,39.46,76074.77,0.0,0.88438,7e-05,13.13822]
[1776510652942,39.46,76074.77,0.0,0.88438,7e-05,13.13822]
[1776510659464,39.46,76076.53,0.0,0.88451,7e-05,13.1281]
[1776510659696,39.46,76076.53,0.0,0.88451,7e-05,13.1281]
[1776510659793,39.46,76080.37,0.0,0.88479,7e-05,13.10608]
[1776510660584,39.46,76080.37,0.0,0.88479,7e-05,13.10608]
[1776510660692,39.46,76080.37,0.0,0.88479,7e-05,13.10608]
[1776510665921,39.46,76081.22,0.0,0.88484,7e-05,13.10187]
[1776510667485,39.46,76081.22,0.0,0.88484,7e-05,13.10187]
[1776510667691,39.46,76081.22,0.0,0.88484,7e-05,13.10187]
[1776510667714,39.46,76080.95,0.0,0.88482,7e-05,13.10351]
[1776510668508,39.46,76080.95,0.0,0.88482,7e-05,13.10351]
[1776510668692,39.46,76080.95,0.0,0.88482,7e-05,13.10351]
[1776510669949,39.46,76071.53,0.0,0.88413,7e-05,13.15764]
[1776510670956,39.46,76055.83,0.0,0.88297,7e-05,13.2479]
[1776510672397,39.46,76055.83,0.0,0.88297,7e-05,13.2479]
[1776510672449,39.46,76055.83,0.0,0.88297,7e-05,13.2479]
[1776510672543,39.47,76054.23,0.0,0.88281,7e-05,13.26028]
[1776510673535,39.47,76054.23,0.0,0.88281,7e-05,13.26028]
[1776510673695,39.47,76054.23,0.0,0.88281,7e-05,13.26028]
[1776510679119,39.48,76053.26,0.0,0.8827,7e-05,13.26932]
[1776510679199,39.48,76053.26,0.0,0.8827,7e-05,13.26932]
[1776510679221,39.48,76051.25,0.0,0.88254,7e-05,13.28135]
[1776510680276,39.48,76051.25,0.0,0.88254,7e-05,13.28135]
[1776510680446,39.48,76051.25,0.0,0.88254,7e-05,13.28135]
[1776510683041,39.48,76056.52,0.0,0.88293,7e-05,13.2517]
[1776510684347,39.48,76056.52,0.0,0.88293,7e-05,13.2517]
[1776510684438,39.48,76056.52,0.0,0.88293,7e-05,13.2517]
[1776510684448,39.48,76058.08,0.0,0.88303,7e-05,13.2435]
[1776510685229,39.48,76058.08,0.0,0.88303,7e-05,13.2435]
[1776510685444,39.48,76058.08,0.0,0.88303,7e-05,13.2435]
[1776510685514,39.48,76062.19,0.0,0.88332,7e-05,13.2208]
[1776510689083,39.49,76066.62,0.0,0.88359,7e-05,13.20042]
[1776510690615,39.49,76066.62,0.0,0.88359,7e-05,13.20042]
[1776510690697,39.49,76066.62,0.0,0.88359,7e-05,13.20042]
[1776510690726,39.49,76071.06,0.0,0.88391,7e-05,13.17536]
[1776510691370,39.49,76071.06,0.0,0.88391,7e-05,13.17536]
[1776510691439,39.49,76071.8,0.0,0.88398,7e-05,13.16777]
[1776510692108,39.5,76058.08,0.0,0.88297,7e-05,13.24703]
[1776510693115,39.5,76058.28,0.0,0.88298,7e-05,13.24624]
[1776510694122,39.5,76064.67,0.0,0.88344,7e-05,13.20989]
[1776510695083,39.5,76064.67,0.0,0.88344,7e-05,13.20989]
[1776510695129,39.5,76066.17,0.0,0.88355,7e-05,13.20169]
[1776510697143,39.5,76070.4,0.0,0.88386,7e-05,13.17774]
[1776510702178,39.5,76071.51,0.0,0.88393,7e-05,13.1723]
[1776510704185,39.5,76071.73,0.0,0.88394,7e-05,13.17122]
[1776510704439,39.5,76071.73,0.0,0.88394,7e-05,13.17122]
[1776510704538,39.5,76072.79,0.0,0.88402,7e-05,13.16533]
[1776510706451,39.5,76074.75,0.0,0.88416,7e-05,13.15429]
[1776510706699,39.5,76074.75,0.0,0.88416,7e-05,13.15429]
[1776510709268,39.5,76075.15,0.0,0.88418,7e-05,13.15213]
[1776510709320,39.5,76069.22,0.0,0.88375,7e-05,13.18611]
[1776510711242,39.5,76061.31,0.0,0.88317,7e-05,13.23131]
[1776510712863,39.5,76061.31,0.0,0.88317,7e-05,13.23131]
[1776510712249,39.5,76048.29,0.0,0.88221,7e-05,13.30601]
[1776510713256,39.5,76039.2,0.0,0.88153,7e-05,13.3586]
[1776510714263,39.5,76038.51,0.0,0.88148,7e-05,13.36276]
[1776510717284,39.5,76042.56,0.0,0.88177,7e-05,13.34002]
[1776510721337,39.51,76047.4,0.0,0.88212,7e-05,13.31308]
[1776510722328,39.51,76042.52,0.0,0.88175,7e-05,13.34142]
[1776510722936,39.51,76042.52,0.0,0.88175,7e-05,13.34142]
[1776510723335,39.51,76042.65,0.0,0.88176,7e-05,13.34089]
[1776510724709,39.51,76042.65,0.0,0.88176,7e-05,13.34089]
[1776510725381,39.51,76043.13,0.0,0.88179,7e-05,13.33834]
[1776510725403,39.51,76043.36,0.0,0.88181,7e-05,13.33723]
[1776510727363,39.51,76047.79,0.0,0.88213,7e-05,13.3122]
[1776510729995,39.51,76048.37,0.0,0.88217,7e-05,13.30938]
[1776510730191,39.51,76048.37,0.0,0.88217,7e-05,13.30938]
[1776510730384,39.51,76049.59,0.0,0.88226,7e-05,13.30262]
[1776510731110,39.51,76049.59,0.0,0.88226,7e-05,13.30262]
[1776510731198,39.51,76049.59,0.0,0.88226,7e-05,13.30262]
[1776510735521,39.51,76049.45,0.0,0.88223,7e-05,13.30451]
[1776510735695,39.51,76049.45,0.0,0.88223,7e-05,13.30451]
[1776510735796,39.51,76048.3,0.0,0.88214,7e-05,13.3114]
[1776510737127,39.51,76048.19,0.0,0.88213,7e-05,13.31229]
[1776510737200,39.51,76048.19,0.0,0.88213,7e-05,13.31229]
[1776510742215,39.52,76047.29,0.0,0.88205,7e-05,13.31868]
[1776510742614,39.52,76047.29,0.0,0.88205,7e-05,13.31868]
[1776510742679,39.52,76046.61,0.0,0.882,7e-05,13.32283]
[1776510746496,39.52,76044.49,0.0,0.88183,7e-05,13.33569]
[1776510746505,39.52,76042.96,0.0,0.88171,7e-05,13.34471]
[1776510752540,39.52,76042.78,0.0,0.88171,7e-05,13.3431]
[1776510757576,39.52,76041.62,0.0,0.88161,7e-05,13.35075]
[1776510758314,39.52,76041.62,0.0,0.88161,7e-05,13.35075]
[1776510758458,39.52,76041.62,0.0,0.88161,7e-05,13.35075]
[1776510758583,39.52,76041.59,0.0,0.88161,7e-05,13.3511]
[1776510760122,39.52,76042.27,0.0,0.88166,7e-05,13.34737]
[1776510760201,39.52,76042.27,0.0,0.88166,7e-05,13.34737]
[1776510761749,39.52,76042.59,0.0,0.88168,7e-05,13.34572]
[1776510761850,39.52,76039.42,0.0,0.88144,7e-05,13.36416]
[1776510762613,39.53,76034.03,0.0,0.88104,7e-05,13.39536]
[1776510763619,39.53,76030.02,0.0,0.88074,7e-05,13.41858]
[1776510765467,39.53,76029.11,0.0,0.88067,7e-05,13.42392]
[1776510765634,39.53,76027.92,0.0,0.88058,7e-05,13.43086]
[1776510767648,39.53,76024.32,0.0,0.88031,7e-05,13.45175]
[1776510772250,39.53,76025.66,0.0,0.8804,7e-05,13.44427]
[1776510772683,39.53,76025.33,0.0,0.88038,7e-05,13.44625]
[1776510775704,39.53,76019.88,0.0,0.87997,8e-05,13.47791]
[1776510777791,39.53,76016.91,0.0,0.87974,8e-05,13.49533]
[1776510777881,39.53,76012.77,0.0,0.87942,8e-05,13.51948]
[1776510778726,39.53,76005.42,0.0,0.87887,8e-05,13.56215]
[1776510781664,39.53,76006.8,0.0,0.87897,8e-05,13.55449]
[1776510781747,39.53,76005.53,0.0,0.87887,8e-05,13.56199]
[1776510785775,39.53,76000.94,0.0,0.87851,8e-05,13.58906]
[1776510789569,39.53,76000.05,0.0,0.87844,8e-05,13.59447]
[1776510789704,39.53,76000.05,0.0,0.87844,8e-05,13.59447]
[1776510793690,39.53,76002.33,0.0,0.87861,8e-05,13.58168]
[1776510793940,39.53,76002.33,0.0,0.87861,8e-05,13.58168]
[1776510793832,39.53,76002.11,0.0,0.87859,8e-05,13.58305]
[1776510794839,39.53,76001.65,0.0,0.87856,8e-05,13.5858]
[1776510795015,39.53,76001.65,0.0,0.87856,8e-05,13.5858]
[1776510795197,39.53,76001.65,0.0,0.87856,8e-05,13.5858]
[1776510799874,39.53,75995.47,0.0,0.87808,8e-05,13.6219]
[1776510800034,39.53,75995.47,0.0,0.87808,8e-05,13.6219]
[1776510800200,39.53,75995.47,0.0,0.87808,8e-05,13.6219]
[1776510800880,39.53,75996.81,0.0,0.87818,8e-05,13.61441]
[1776510801967,39.53,75996.81,0.0,0.87818,8e-05,13.61441]
[1776510802206,39.54,75997.46,0.0,0.87823,8e-05,13.61092]
[1776510805938,39.54,75996.07,0.0,0.87812,8e-05,13.61903]
[1776510805916,39.54,75988.02,0.0,0.87751,8e-05,13.66562]
[1776510806923,39.54,75982.01,0.0,0.87705,8e-05,13.70068]
[1776510808938,39.54,75981.13,0.0,0.87697,8e-05,13.7066]
[1776510809385,39.54,75981.13,0.0,0.87697,8e-05,13.7066]
[1776510809944,39.54,75980.37,0.0,0.87691,8e-05,13.71138]
[1776510811958,39.54,75970.57,0.0,0.87617,8e-05,13.76508]
[1776510812966,39.54,75965.4,0.0,0.87577,8e-05,13.79545]
[1776510814980,39.54,75965.19,0.0,0.87575,8e-05,13.79728]
[1776510816993,39.54,75959.93,0.0,0.87533,8e-05,13.82827]
[1776510818858,39.54,75959.93,0.0,0.87533,8e-05,13.82827]
[1776510819588,39.54,75960.26,0.0,0.87535,8e-05,13.82677]
[1776510819703,39.54,75960.26,0.0,0.87535,8e-05,13.82677]
[1776510821441,39.54,75960.03,0.0,0.87533,8e-05,13.8283]
[1776510821543,39.55,75958.01,0.0,0.87517,8e-05,13.84043]
[1776510827087,39.55,75960.63,0.0,0.87536,8e-05,13.82602]
[1776510827195,39.55,75960.63,0.0,0.87536,8e-05,13.82602]
[1776510829080,39.55,75965.71,0.0,0.87574,8e-05,13.79745]
[1776510830087,39.55,75972.13,0.0,0.87624,8e-05,13.76046]
[1776510831369,39.55,75972.13,0.0,0.87624,8e-05,13.76046]
[1776510831448,39.55,75972.13,0.0,0.87624,8e-05,13.76046]
[1776510831449,39.55,75972.69,0.0,0.87627,8e-05,13.7578]
[1776510834115,39.55,75976.56,0.0,0.87655,8e-05,13.73638]
[1776510835175,39.55,75976.56,0.0,0.87655,8e-05,13.73638]
[1776510835208,39.55,75976.56,0.0,0.87655,8e-05,13.73638]
[1776510837136,39.56,75987.3,0.0,0.87737,8e-05,13.67497]
[1776510838716,39.56,75987.3,0.0,0.87737,8e-05,13.67497]
[1776510838820,39.56,75993.78,0.0,0.87786,8e-05,13.63767]
[1776510839154,39.56,75993.78,0.0,0.87786,8e-05,13.63767]
[1776510839479,39.56,75993.78,0.0,0.87786,8e-05,13.63767]
[1776510839580,39.56,75991.91,0.0,0.87771,8e-05,13.64872]
[1776510842637,39.56,75993.89,0.0,0.87786,8e-05,13.63768]
[1776510844185,39.56,75998.97,0.0,0.87824,8e-05,13.60845]
[1776510845510,39.56,75998.97,0.0,0.87824,8e-05,13.60845]
[1776510845687,39.56,75998.97,0.0,0.87824,8e-05,13.60845]
[1776510845774,39.56,76004.67,0.0,0.87867,8e-05,13.57559]
[1776510847206,39.56,76009.91,0.0,0.87907,8e-05,13.54559]
[1776510852241,39.56,76010.13,0.0,0.87907,8e-05,13.54505]
[1776510855262,39.56,76014.82,0.0,0.87942,8e-05,13.51843]
[1776510857762,39.56,76016.58,0.0,0.87955,8e-05,13.50847]
[1776510857943,39.56,76016.58,0.0,0.87955,8e-05,13.50847]
[1776510863317,39.56,76021.89,0.0,0.87993,8e-05,13.47941]
[1776510864475,39.56,76021.89,0.0,0.87993,8e-05,13.47941]
[1776510864703,39.56,76021.89,0.0,0.87993,8e-05,13.47941]
[1776510864731,39.56,76021.89,0.0,0.87993,8e-05,13.47941]
[1776510864940,39.56,76021.89,0.0,0.87993,8e-05,13.47941]
[1776510865041,39.57,76022.53,0.0,0.87998,8e-05,13.47596]
[1776510871796,39.57,76022.38,0.0,0.87995,8e-05,13.47801]
[1776510871938,39.57,76022.38,0.0,0.87995,8e-05,13.47801]
[1776510873387,39.57,76014.75,0.0,0.87939,8e-05,13.51889]
[1776510875063,39.57,76014.75,0.0,0.87939,8e-05,13.51889]
[1776510875199,39.57,76010.49,0.0,0.87907,8e-05,13.54371]
[1776510877416,39.57,76001.17,0.0,0.87836,8e-05,13.59805]
[1776510879014,39.57,76001.17,0.0,0.87836,8e-05,13.59805]
[1776510879193,39.57,76001.22,0.0,0.87836,8e-05,13.59784]
[1776510879431,39.57,76001.54,0.0,0.87838,8e-05,13.59607]
[1776510884465,39.57,76003.15,0.0,0.8785,8e-05,13.58723]
[1776510888053,39.57,76000.27,0.0,0.87827,8e-05,13.60446]
[1776510888203,39.57,75998.02,0.0,0.8781,8e-05,13.61772]
[1776510893530,39.58,75994.16,0.0,0.87779,8e-05,13.64163]
[1776510894537,39.58,75989.4,0.0,0.87742,8e-05,13.66958]
[1776510895822,39.58,75989.4,0.0,0.87742,8e-05,13.66958]
[1776510895947,39.58,75989.4,0.0,0.87742,8e-05,13.66958]
[1776510897839,39.58,75986.75,0.0,0.87721,8e-05,13.68566]
[1776510897945,39.58,75986.75,0.0,0.87721,8e-05,13.68566]
[1776510898046,39.58,75986.31,0.0,0.87717,8e-05,13.68857]
[1776510902593,39.59,75980.3,0.0,0.87669,8e-05,13.72511]
[1776510904683,39.59,75978.58,0.0,0.87655,8e-05,13.73537]
[1776510904949,39.59,75978.58,0.0,0.87655,8e-05,13.73537]
[1776510905961,39.59,75978.92,0.0,0.87657,8e-05,13.73368]
[1776510906621,39.59,75971.07,0.0,0.87596,8e-05,13.77968]
[1776510909438,39.59,75971.54,0.0,0.87599,8e-05,13.77739]
[1776510914677,39.59,75972.15,0.0,0.87603,8e-05,13.77517]
[1776510916690,39.59,75977.55,0.0,0.87643,8e-05,13.7444]
[1776510917890,39.59,75977.55,0.0,0.87643,8e-05,13.7444]
[1776510917940,39.59,75977.55,0.0,0.87643,8e-05,13.7444]
[1776510919838,39.59,75976.59,0.0,0.87635,8e-05,13.75051]
[1776510919950,39.59,75976.59,0.0,0.87635,8e-05,13.75051]
[1776510920011,39.59,75971.47,0.0,0.87596,8e-05,13.78042]
[1776510921727,39.6,75966.09,0.0,0.87554,8e-05,13.812]
[1776510922734,39.6,75971.39,0.0,0.87594,8e-05,13.78147]
[1776510924186,39.6,75972.23,0.0,0.876,8e-05,13.77683]
[1776510924264,39.6,75972.23,0.0,0.876,8e-05,13.77683]
[1776510925730,39.6,75974.16,0.0,0.87615,8e-05,13.76588]
[1776510925942,39.6,75974.16,0.0,0.87615,8e-05,13.76588]
[1776510926044,39.6,75974.54,0.0,0.87618,8e-05,13.76393]
[1776510933815,39.6,75975.7,0.0,0.87627,8e-05,13.75536]
[1776510934862,39.6,75975.7,0.0,0.87627,8e-05,13.75536]
[1776510934923,39.6,75975.7,0.0,0.87627,8e-05,13.75536]
[1776510935008,39.6,75982.19,0.0,0.87676,8e-05,13.71806]
[1776510936835,39.6,75993.91,0.0,0.87765,8e-05,13.65072]
[1776510938498,39.6,75997.17,0.0,0.8779,8e-05,13.6318]
[1776510938690,39.6,75997.17,0.0,0.8779,8e-05,13.6318]
[1776510938850,39.6,76002.61,0.0,0.87831,8e-05,13.60033]
[1776510941534,39.6,76004.54,0.0,0.87846,8e-05,13.58917]
[1776510941690,39.6,76004.54,0.0,0.87846,8e-05,13.58917]
[1776510941871,39.6,76004.9,0.0,0.87849,8e-05,13.58708]
[1776510946906,39.6,76011.72,0.0,0.879,8e-05,13.54774]
[1776510947912,39.6,76022.51,0.0,0.87981,8e-05,13.4856]
[1776510948920,39.6,76025.6,0.0,0.88004,7e-05,13.46795]
[1776510950748,39.6,76029.02,0.0,0.8803,7e-05,13.44842]
[1776510950938,39.6,76029.02,0.0,0.8803,7e-05,13.44842]
[1776510953954,39.61,76037.54,0.0,0.88092,7e-05,13.40029]
[1776510955974,39.61,76031.6,0.0,0.88047,7e-05,13.43503]
[1776510956980,39.61,76031.08,0.0,0.88043,7e-05,13.43825]
[1776510962016,39.61,76025.66,0.0,0.88001,7e-05,13.47058]
[1776510963023,39.61,76018.32,0.0,0.87946,8e-05,13.51303]
[1776510965037,39.61,76014.72,0.0,0.87918,8e-05,13.53448]
[1776510968057,39.61,76008.62,0.0,0.8787,8e-05,13.5706]
[1776510971080,39.62,76015.78,0.0,0.87923,8e-05,13.53017]
[1776510976113,39.62,76017.01,0.0,0.87932,8e-05,13.52369]
[1776510978805,39.62,76020.09,0.0,0.87955,8e-05,13.50611]
[1776510978941,39.62,76020.09,0.0,0.87955,8e-05,13.50611]
[1776510981625,39.62,76025.78,0.0,0.87997,7e-05,13.47369]
[1776510981699,39.62,76025.78,0.0,0.87997,7e-05,13.47369]
[1776510985740,39.62,76025.54,0.0,0.87994,8e-05,13.47574]
[1776510985948,39.62,76025.54,0.0,0.87994,8e-05,13.47574]
[1776510986184,39.62,76018.47,0.0,0.87941,8e-05,13.51661]
[1776510989931,39.62,76017.14,0.0,0.87931,8e-05,13.52447]
[1776510990032,39.62,76017.06,0.0,0.8793,8e-05,13.52511]
[1776510990199,39.62,76017.06,0.0,0.8793,8e-05,13.52511]
[1776510996253,39.62,76015.63,0.0,0.87921,8e-05,13.53002]
[1776510999275,39.62,76020.46,0.0,0.87957,8e-05,13.5024]
[1776511001449,39.62,76021.53,0.0,0.87965,8e-05,13.49633]
[1776511002721,39.62,76021.42,0.0,0.87964,8e-05,13.49718]
[1776511002938,39.62,76021.42,0.0,0.87964,8e-05,13.49718]
[1776511003039,39.62,76021.07,0.0,0.87961,8e-05,13.4993]
[1776511003304,39.62,76016.18,0.0,0.87925,8e-05,13.52747]
[1776511005317,39.62,76010.91,0.0,0.87885,8e-05,13.558]
[1776511007999,39.62,76011.28,0.0,0.87887,8e-05,13.55591]
[1776511008209,39.62,76011.28,0.0,0.87887,8e-05,13.55591]
[1776511013374,39.62,76007.41,0.0,0.87858,8e-05,13.57823]
[1776511014315,39.62,76007.41,0.0,0.87858,8e-05,13.57823]
[1776511014445,39.62,76007.41,0.0,0.87858,8e-05,13.57823]
[1776511014622,39.62,76007.41,0.0,0.87858,8e-05,13.57823]
[1776511014696,39.62,76007.41,0.0,0.87858,8e-05,13.57823]
[1776511014715,39.62,76006.53,0.0,0.87852,8e-05,13.58328]
[1776511019418,39.62,76000.64,0.0,0.87807,8e-05,13.61725]
[1776511023643,39.62,76001.12,0.0,0.8781,8e-05,13.61468]
[1776511023700,39.62,76001.12,0.0,0.8781,8e-05,13.61468]
[1776511023798,39.62,76001.93,0.0,0.87817,8e-05,13.60992]
[1776511024320,39.62,76001.93,0.0,0.87817,8e-05,13.60992]
[1776511024437,39.62,76001.93,0.0,0.87817,8e-05,13.60992]
[1776511025465,39.62,76007.12,0.0,0.87856,8e-05,13.57984]
[1776511031467,39.62,76007.91,0.0,0.87862,8e-05,13.57517]
[1776511031472,39.62,76007.91,0.0,0.87862,8e-05,13.57517]
[1776511031690,39.62,76007.91,0.0,0.87862,8e-05,13.57517]
[1776511031787,39.62,76007.91,0.0,0.87862,8e-05,13.57512]
[1776511033889,39.62,76007.87,0.0,0.87862,8e-05,13.57532]
[1776511033936,39.62,75994.84,0.0,0.87763,8e-05,13.65098]
[1776511034542,39.62,75971.77,0.0,0.87586,8e-05,13.78471]
[1776511035549,39.63,75973.28,0.0,0.87597,8e-05,13.77613]
[1776511036556,39.63,75979.79,0.0,0.87647,8e-05,13.73865]
[1776511037587,39.63,75979.79,0.0,0.87647,8e-05,13.73865]
[1776511038570,39.63,75989.0,0.0,0.87717,8e-05,13.68592]
[1776511040584,39.63,75995.07,0.0,0.87762,8e-05,13.6515]
[1776511043361,39.63,75996.8,0.0,0.87774,8e-05,13.64223]
[1776511043443,39.63,75996.8,0.0,0.87774,8e-05,13.64223]
[1776511045138,39.63,75997.66,0.0,0.87781,8e-05,13.63738]
[1776511045197,39.63,75997.66,0.0,0.87781,8e-05,13.63738]
[1776511045245,39.63,75997.73,0.0,0.87781,8e-05,13.6371]
[1776511050654,39.63,75995.97,0.0,0.87767,8e-05,13.64805]
[1776511052223,39.63,75995.97,0.0,0.87767,8e-05,13.64805]
[1776511052444,39.63,75995.89,0.0,0.87769,8e-05,13.64481]
[1776511057704,39.63,75997.17,0.0,0.87777,8e-05,13.63814]
[1776511062937,39.63,75999.3,0.0,0.87793,8e-05,13.62624]
[1776511063111,39.63,75999.3,0.0,0.87793,8e-05,13.62624]
[1776511063198,39.63,75999.3,0.0,0.87793,8e-05,13.62624]
[1776511063165,39.64,75999.57,0.0,0.87795,8e-05,13.62497]
[1776511068789,39.64,76004.13,0.0,0.87828,8e-05,13.5996]
[1776511070803,39.64,76009.05,0.0,0.87865,8e-05,13.57154]
[1776511071285,39.64,76009.05,0.0,0.87865,8e-05,13.57154]
[1776511071447,39.64,76009.05,0.0,0.87865,8e-05,13.57154]
[1776511071497,39.64,76009.05,0.0,0.87865,8e-05,13.57154]
[1776511071708,39.64,76009.05,0.0,0.87865,8e-05,13.57154]
[1776511071810,39.64,76008.72,0.0,0.87862,8e-05,13.57356]
[1776511076845,39.64,76003.2,0.0,0.8782,8e-05,13.6061]
[1776511078538,39.64,76003.2,0.0,0.8782,8e-05,13.6061]
[1776511078704,39.64,76003.2,0.0,0.8782,8e-05,13.6061]
[1776511078718,39.64,76003.2,0.0,0.8782,8e-05,13.6061]
[1776511078938,39.64,76003.2,0.0,0.8782,8e-05,13.6061]
[1776511078977,39.64,76002.44,0.0,0.87814,8e-05,13.61062]
[1776511084901,39.64,76004.8,0.0,0.87831,8e-05,13.59761]
[1776511085718,39.64,76004.8,0.0,0.87831,8e-05,13.59761]
[1776511085941,39.64,76004.8,0.0,0.87831,8e-05,13.59761]
[1776511086180,39.64,76004.8,0.0,0.87831,8e-05,13.59761]
[1776511086194,39.64,76004.8,0.0,0.87831,8e-05,13.59761]
[1776511086242,39.64,76001.89,0.0,0.87809,8e-05,13.61456]
[1776511089936,39.64,76007.33,0.0,0.87849,8e-05,13.58379]
[1776511090883,39.64,76007.33,0.0,0.87849,8e-05,13.58379]
[1776511090949,39.64,76007.33,0.0,0.87849,8e-05,13.58379]
[1776511091060,39.64,76007.33,0.0,0.87849,8e-05,13.58379]
[1776511091200,39.64,76007.33,0.0,0.87849,8e-05,13.58379]
[1776511091264,39.64,76009.72,0.0,0.87867,8e-05,13.57021]
[1776511096985,39.65,76013.91,0.0,0.87897,8e-05,13.54727]
[1776511098901,39.65,76014.07,0.0,0.87898,8e-05,13.54652]
[1776511098940,39.65,76014.07,0.0,0.87898,8e-05,13.54652]
[1776511099148,39.65,76014.07,0.0,0.87898,8e-05,13.54652]
[1776511099192,39.65,76014.07,0.0,0.87898,8e-05,13.54652]
[1776511099249,39.65,76013.88,0.0,0.87896,8e-05,13.54779]
[1776511105045,39.65,76020.02,0.0,0.87941,8e-05,13.51363]
[1776511106052,39.65,76024.88,0.0,0.87977,8e-05,13.48593]
[1776511107059,39.65,76031.6,0.0,0.88027,7e-05,13.44761]
[1776511110084,39.65,76041.28,0.0,0.88098,7e-05,13.39313]
[1776511111091,39.65,76041.09,0.0,0.88099,7e-05,13.39086]
[1776511113938,39.66,76041.63,0.0,0.88102,7e-05,13.3887]
[1776511114101,39.66,76041.63,0.0,0.88102,7e-05,13.3887]
[1776511114205,39.66,76041.63,0.0,0.88102,7e-05,13.3887]
[1776511114305,39.66,76041.88,0.0,0.88103,7e-05,13.38773]
[1776511119148,39.66,76046.9,0.0,0.88137,7e-05,13.36127]
[1776511122524,39.67,76050.88,0.0,0.88165,7e-05,13.34004]
[1776511122625,39.67,76050.88,0.0,0.88165,7e-05,13.34004]
[1776511122700,39.67,76050.88,0.0,0.88165,7e-05,13.34004]
[1776511122772,39.67,76050.88,0.0,0.88164,7e-05,13.34057]
[1776511128244,39.67,76048.66,0.0,0.88146,7e-05,13.35497]
[1776511128292,39.67,76046.9,0.0,0.88132,7e-05,13.36542]
[1776511128444,39.67,76046.9,0.0,0.88132,7e-05,13.36542]
[1776511128972,39.67,76046.9,0.0,0.88132,7e-05,13.36542]
[1776511129197,39.67,76046.9,0.0,0.88132,7e-05,13.36542]
[1776511134253,39.68,76048.76,0.0,0.88143,7e-05,13.35687]
[1776511138131,39.68,76048.97,0.0,0.88143,7e-05,13.35673]
[1776511138209,39.68,76048.97,0.0,0.88143,7e-05,13.35673]
[1776511138233,39.68,76048.97,0.0,0.88143,7e-05,13.35709]
[1776511138381,39.68,76048.97,0.0,0.88143,7e-05,13.35709]
[1776511138441,39.68,76048.97,0.0,0.88143,7e-05,13.35709]
[1776511144323,39.68,76049.44,0.0,0.88144,7e-05,13.35647]
[1776511145330,39.68,76054.83,0.0,0.88183,7e-05,13.32593]
[1776511146633,39.69,76055.24,0.0,0.88186,7e-05,13.32397]
[1776511146697,39.69,76055.24,0.0,0.88186,7e-05,13.32397]
[1776511147003,39.69,76055.24,0.0,0.88186,7e-05,13.32397]
[1776511147213,39.69,76055.24,0.0,0.88186,7e-05,13.32397]
[1776511147344,39.69,76055.47,0.0,0.88187,7e-05,13.32304]
[1776511152378,39.69,76056.4,0.0,0.88192,7e-05,13.31968]
[1776511154961,39.69,76058.04,0.0,0.88203,7e-05,13.31067]
[1776511155210,39.69,76058.04,0.0,0.88203,7e-05,13.31067]
[1776511155307,39.69,76058.65,0.0,0.88207,7e-05,13.30795]
[1776511155370,39.69,76058.65,0.0,0.88207,7e-05,13.30795]
[1776511155446,39.69,76058.65,0.0,0.88207,7e-05,13.30795]
[1776511161444,39.7,76065.92,0.0,0.88257,7e-05,13.26877]
[1776511162451,39.7,76075.12,0.0,0.88325,7e-05,13.21646]
[1776511163458,39.7,76081.13,0.0,0.88368,7e-05,13.18245]
[1776511164465,39.7,76082.36,0.0,0.88377,7e-05,13.17573]
[1776511168415,39.7,76080.27,0.0,0.8836,7e-05,13.18875]
[1776511168438,39.7,76080.27,0.0,0.8836,7e-05,13.18875]
[1776511169150,39.7,76080.27,0.0,0.8836,7e-05,13.18875]
[1776511169196,39.7,76080.27,0.0,0.8836,7e-05,13.18875]
[1776511169251,39.7,76081.03,0.0,0.88365,7e-05,13.1851]
[1776511171699,39.71,76081.3,0.0,0.88366,7e-05,13.18391]
[1776511171731,39.71,76083.21,0.0,0.88382,7e-05,13.16991]
[1776511172954,39.71,76083.21,0.0,0.88382,7e-05,13.16991]
[1776511173196,39.71,76083.21,0.0,0.88382,7e-05,13.16991]
[1776511176549,39.71,76093.62,0.0,0.88456,7e-05,13.11206]
[1776511179175,39.71,76096.83,0.0,0.88479,7e-05,13.09399]
[1776511179276,39.71,76096.95,0.0,0.88479,7e-05,13.09396]
[1776511179812,39.71,76096.95,0.0,0.88479,7e-05,13.09396]
[1776511180154,39.71,76096.95,0.0,0.88479,7e-05,13.09396]
[1776511183600,39.72,76085.9,0.0,0.88397,7e-05,13.15867]
[1776511184985,39.72,76085.9,0.0,0.88397,7e-05,13.15867]
[1776511185050,39.72,76086.88,0.0,0.88404,7e-05,13.15332]
[1776511185643,39.72,76086.88,0.0,0.88404,7e-05,13.15332]
[1776511187049,39.72,76086.85,0.0,0.88403,7e-05,13.15373]
[1776511192663,39.72,76083.02,0.0,0.88373,7e-05,13.17724]
[1776511193670,39.72,76075.09,0.0,0.88314,7e-05,13.22306]
[1776511194939,39.72,76075.09,0.0,0.88314,7e-05,13.22306]
[1776511195210,39.72,76075.09,0.0,0.88314,7e-05,13.22306]
[1776511195298,39.72,76068.47,0.0,0.88265,7e-05,13.26135]
[1776511195877,39.72,76068.47,0.0,0.88265,7e-05,13.26135]
[1776511195948,39.72,76068.47,0.0,0.88265,7e-05,13.26135]
[1776511196691,39.72,76073.32,0.0,0.883,7e-05,13.23444]
[1776511199480,39.73,76076.13,0.0,0.8832,7e-05,13.21877]
[1776511199695,39.73,76076.13,0.0,0.8832,7e-05,13.21877]
[1776511199703,39.73,76076.13,0.0,0.8832,7e-05,13.21877]
[1776511199943,39.73,76076.13,0.0,0.8832,7e-05,13.21877]
[1776511200045,39.73,76076.36,0.0,0.88321,7e-05,13.21765]
[1776511202628,39.73,76076.04,0.0,0.88319,7e-05,13.21991]
[1776511202697,39.73,76076.04,0.0,0.88319,7e-05,13.21991]
[1776511203228,39.73,76076.04,0.0,0.88319,7e-05,13.21991]
[1776511203285,39.73,76071.66,0.0,0.88286,7e-05,13.24513]
[1776511203450,39.73,76071.66,0.0,0.88286,7e-05,13.24513]
[1776511208547,39.73,76070.18,0.0,0.88273,7e-05,13.25569]
[1776511208696,39.73,76070.18,0.0,0.88273,7e-05,13.25569]
[1776511209042,39.73,76070.18,0.0,0.88273,7e-05,13.25569]
[1776511209202,39.73,76070.18,0.0,0.88273,7e-05,13.25569]
[1776511209218,39.73,76079.16,0.0,0.88338,7e-05,13.20482]
[1776511209782,39.73,76078.37,0.0,0.88332,7e-05,13.20976]
[1776511212047,39.73,76079.13,0.0,0.88337,7e-05,13.20585]
[1776511212206,39.73,76079.13,0.0,0.88337,7e-05,13.20585]
[1776511214818,39.74,76085.87,0.0,0.88385,7e-05,13.16839]
[1776511215825,39.74,76092.02,0.0,0.88429,7e-05,13.13355]
[1776511217202,39.74,76092.02,0.0,0.88429,7e-05,13.13355]
[1776511217366,39.74,76092.6,0.0,0.88433,7e-05,13.13052]
[1776511217811,39.74,76092.6,0.0,0.88433,7e-05,13.13052]
[1776511218784,39.74,76092.6,0.0,0.88433,7e-05,13.13079]
[1776511219149,39.74,76092.6,0.0,0.88433,7e-05,13.13079]
[1776511219226,39.74,76092.55,0.0,0.88432,7e-05,13.13135]
[1776511221866,39.74,76086.23,0.0,0.88385,7e-05,13.16819]
[1776511223477,39.74,76087.8,0.0,0.88396,7e-05,13.15946]
[1776511223694,39.74,76087.8,0.0,0.88396,7e-05,13.15946]
[1776511227525,39.74,76088.25,0.0,0.88398,7e-05,13.15784]
[1776511227701,39.74,76088.25,0.0,0.88398,7e-05,13.15784]
[1776511227909,39.74,76088.74,0.0,0.88402,7e-05,13.15528]
[1776511228916,39.74,76082.18,0.0,0.88353,7e-05,13.19293]
[1776511229589,39.74,76082.18,0.0,0.88353,7e-05,13.19293]
[1776511229702,39.74,76082.18,0.0,0.88353,7e-05,13.19293]
[1776511234958,39.75,76078.29,0.0,0.88327,7e-05,13.21221]
[1776511236506,39.75,76078.29,0.0,0.88327,7e-05,13.21221]
[1776511236696,39.75,76078.29,0.0,0.88327,7e-05,13.21221]
[1776511237863,39.75,76078.4,0.0,0.88327,7e-05,13.21183]
[1776511237938,39.75,76078.4,0.0,0.88327,7e-05,13.21183]
[1776511237979,39.75,76078.16,0.0,0.88325,7e-05,13.21332]
[1776511240999,39.75,76074.43,0.0,0.88297,7e-05,13.23488]
[1776511244021,39.75,76063.38,0.0,0.88215,7e-05,13.2988]
[1776511245028,39.75,76055.79,0.0,0.88159,7e-05,13.34255]
[1776511245574,39.75,76055.79,0.0,0.88159,7e-05,13.34255]
[1776511245692,39.75,76055.79,0.0,0.88159,7e-05,13.34255]
[1776511246035,39.75,76056.09,0.0,0.88161,7e-05,13.34111]
[1776511246718,39.75,76056.09,0.0,0.88161,7e-05,13.34111]
[1776511246958,39.75,76056.09,0.0,0.88161,7e-05,13.34111]
[1776511249056,39.75,76060.53,0.0,0.88192,7e-05,13.31649]
[1776511251386,39.75,76059.99,0.0,0.88188,7e-05,13.31989]
[1776511251446,39.75,76059.99,0.0,0.88188,7e-05,13.31989]
[1776511252077,39.75,76060.11,0.0,0.88188,7e-05,13.31982]
[1776511253652,39.76,76060.29,0.0,0.88189,7e-05,13.3191]
[1776511253699,39.76,76060.29,0.0,0.88189,7e-05,13.3191]
[1776511256105,39.76,76054.51,0.0,0.88145,7e-05,13.35307]
[1776511260391,39.76,76051.97,0.0,0.88125,7e-05,13.36835]
[1776511260440,39.76,76051.97,0.0,0.88125,7e-05,13.36835]
[1776511260415,39.76,76051.38,0.0,0.88121,7e-05,13.37196]
[1776511260511,39.76,76051.38,0.0,0.88121,7e-05,13.37196]
[1776511260699,39.76,76051.38,0.0,0.88121,7e-05,13.37196]
[1776511261140,39.76,76051.25,0.0,0.88119,7e-05,13.37293]
[1776511266175,39.76,76051.67,0.0,0.88121,7e-05,13.37167]
[1776511267984,39.76,76051.49,0.0,0.88119,7e-05,13.37294]
[1776511268192,39.76,76051.49,0.0,0.88119,7e-05,13.37294]
[1776511274399,39.77,76051.67,0.0,0.88119,7e-05,13.37334]
[1776511274441,39.77,76051.67,0.0,0.88119,7e-05,13.37334]
[1776511274928,39.77,76051.6,0.0,0.88118,7e-05,13.37398]
[1776511274942,39.77,76051.6,0.0,0.88118,7e-05,13.37398]
[1776511275021,39.77,76051.6,0.0,0.88118,7e-05,13.37422]
[1776511281280,39.77,76051.64,0.0,0.88116,7e-05,13.37542]
[1776511284594,39.77,76051.71,0.0,0.88116,7e-05,13.37574]
[1776511284695,39.77,76051.71,0.0,0.88116,7e-05,13.37574]
[1776511284741,39.77,76051.71,0.0,0.88116,7e-05,13.37574]
[1776511284943,39.77,76051.71,0.0,0.88116,7e-05,13.37574]
[1776511285308,39.77,76051.78,0.0,0.88116,7e-05,13.37558]
[1776511290323,39.77,76051.85,0.0,0.88116,7e-05,13.37542]
[1776511290436,39.77,76051.85,0.0,0.88116,7e-05,13.37542]
[1776511290425,39.77,76055.68,0.0,0.88144,7e-05,13.35447]
[1776511290781,39.77,76055.68,0.0,0.88144,7e-05,13.35447]
[1776511290943,39.77,76055.68,0.0,0.88144,7e-05,13.35447]
[1776511291350,39.78,76057.03,0.0,0.88156,7e-05,13.34321]
[1776511294372,39.78,76064.0,0.0,0.88206,7e-05,13.30458]
[1776511295379,39.78,76068.68,0.0,0.8824,7e-05,13.27835]
[1776511295975,39.78,76068.68,0.0,0.8824,7e-05,13.27835]
[1776511296194,39.78,76068.68,0.0,0.8824,7e-05,13.27835]
[1776511300741,39.78,76074.36,0.0,0.88281,7e-05,13.24655]
[1776511301182,39.78,76074.36,0.0,0.88281,7e-05,13.24655]
[1776511301447,39.78,76074.36,0.0,0.88281,7e-05,13.24655]
[1776511302691,39.78,76075.46,0.0,0.88289,7e-05,13.24039]
[1776511303435,39.78,76077.31,0.0,0.88302,7e-05,13.22991]
[1776511307497,39.78,76080.69,0.0,0.88327,7e-05,13.21097]
[1776511307697,39.78,76081.23,0.0,0.8833,7e-05,13.20802]
[1776511313505,39.78,76076.3,0.0,0.88293,7e-05,13.23697]
[1776511313585,39.78,76076.3,0.0,0.88293,7e-05,13.23697]
[1776511313692,39.78,76076.3,0.0,0.88293,7e-05,13.23697]
[1776511317183,39.78,76080.41,0.0,0.88323,7e-05,13.21374]
[1776511317436,39.78,76080.41,0.0,0.88323,7e-05,13.21374]
[1776511317235,39.78,76082.51,0.0,0.88338,7e-05,13.20206]
[1776511319152,39.78,76083.33,0.0,0.88344,7e-05,13.19739]
[1776511319192,39.78,76083.33,0.0,0.88344,7e-05,13.19739]
[1776511321562,39.79,76093.56,0.0,0.88418,7e-05,13.13971]
[1776511322568,39.79,76100.15,0.0,0.88466,7e-05,13.10234]
[1776511323576,39.79,76101.07,0.0,0.88472,7e-05,13.0971]
[1776511324632,39.79,76101.07,0.0,0.88472,7e-05,13.0971]
[1776511324690,39.79,76101.07,0.0,0.88472,7e-05,13.0971]
[1776511326536,39.79,76101.2,0.0,0.88473,7e-05,13.09644]
[1776511326699,39.79,76101.2,0.0,0.88473,7e-05,13.09644]
[1776511326761,39.79,76103.31,0.0,0.88489,7e-05,13.08454]
[1776511335660,39.79,76106.16,0.0,0.88509,7e-05,13.06884]
[1776511338710,39.79,76108.33,0.0,0.88524,7e-05,13.05672]
[1776511343937,39.79,76107.99,0.0,0.88521,7e-05,13.05905]
[1776511344196,39.79,76107.99,0.0,0.88521,7e-05,13.05905]
[1776511344297,39.79,76108.3,0.0,0.88523,7e-05,13.05741]
[1776511349031,39.79,76110.14,0.0,0.88536,7e-05,13.04703]
[1776511349203,39.79,76110.14,0.0,0.88536,7e-05,13.04703]
[1776511349273,39.79,76116.46,0.0,0.88582,7e-05,13.01089]
[1776511350765,39.79,76120.16,0.0,0.88609,7e-05,12.98946]
[1776511353946,39.79,76120.59,0.0,0.88616,7e-05,12.98284]
[1776511354190,39.79,76120.59,0.0,0.88616,7e-05,12.98284]
[1776511354227,39.79,76120.82,0.0,0.88618,7e-05,12.98135]
[1776511360522,39.79,76120.96,0.0,0.88619,7e-05,12.97982]
[1776511360696,39.78,76121.41,0.0,0.88623,7e-05,12.97691]
[1776511364863,39.78,76113.2,0.0,0.88569,7e-05,13.01972]
[1776511367148,39.78,76113.2,0.0,0.88569,7e-05,13.01972]
[1776511367196,39.78,76113.2,0.0,0.88569,7e-05,13.01972]
[1776511367297,39.78,76113.16,0.0,0.88569,7e-05,13.01948]
[1776511372935,39.77,76114.03,0.0,0.88577,7e-05,13.01321]
[1776511374242,39.77,76114.03,0.0,0.88577,7e-05,13.01321]
[1776511374439,39.77,76114.03,0.0,0.88577,7e-05,13.01321]
[1776511377996,39.77,76112.84,0.0,0.88569,7e-05,13.01913]
[1776511378468,39.77,76112.84,0.0,0.88569,7e-05,13.01913]
[1776511378541,39.77,76115.99,0.0,0.88592,7e-05,13.00103]
[1776511378701,39.77,76115.99,0.0,0.88592,7e-05,13.00103]
[1776511385019,39.76,76116.82,0.0,0.88604,7e-05,12.99201]
[1776511390054,39.75,76117.15,0.0,0.88612,7e-05,12.98505]
[1776511397103,39.75,76119.19,0.0,0.8863,7e-05,12.97126]
[1776511398820,39.74,76122.45,0.0,0.88653,7e-05,12.95263]
[1776511399126,39.74,76103.19,0.0,0.88516,7e-05,13.06106]
[1776511400133,39.74,76097.09,0.0,0.88472,7e-05,13.09552]
[1776511402148,39.74,76098.83,0.0,0.88488,7e-05,13.08246]
[1776511408189,39.72,76095.63,0.0,0.88471,7e-05,13.09577]
[1776511410203,39.72,76092.54,0.0,0.88449,7e-05,13.11288]
[1776511412289,39.72,76092.77,0.0,0.88454,7e-05,13.10707]
[1776511412939,39.72,76092.85,0.0,0.88455,7e-05,13.10655]
[1776511413195,39.72,76092.85,0.0,0.88455,7e-05,13.10655]
[1776511413224,39.72,76093.15,0.0,0.88457,7e-05,13.10478]
[1776511415957,39.72,76096.84,0.0,0.88484,7e-05,13.08363]
[1776511421280,39.72,76097.08,0.0,0.88487,7e-05,13.08151]
[1776511426315,39.72,76099.64,0.0,0.88506,7e-05,13.0668]
[1776511428516,39.72,76102.48,0.0,0.88526,7e-05,13.05062]
[1776511428537,39.72,76103.51,0.0,0.88534,7e-05,13.04488]
[1776511428691,39.72,76103.51,0.0,0.88534,7e-05,13.04488]
[1776511429003,39.72,76103.51,0.0,0.88534,7e-05,13.04488]
[1776511429198,39.72,76103.51,0.0,0.88534,7e-05,13.04488]
[1776511434371,39.72,76103.38,0.0,0.88532,7e-05,13.04617]
[1776511435270,39.72,76103.38,0.0,0.88532,7e-05,13.04617]
[1776511435446,39.72,76103.38,0.0,0.88532,7e-05,13.04617]
[1776511435471,39.72,76103.38,0.0,0.88532,7e-05,13.04617]
[1776511435573,39.72,76104.5,0.0,0.8854,7e-05,13.03981]
[1776511435689,39.72,76104.5,0.0,0.8854,7e-05,13.03981]
[1776511439691,39.72,76104.6,0.0,0.88541,7e-05,13.0388]
[1776511439837,39.72,76104.6,0.0,0.88541,7e-05,13.0388]
[1776511439944,39.72,76104.6,0.0,0.88541,7e-05,13.0388]
[1776511440414,39.72,76103.59,0.0,0.88534,7e-05,13.0443]
[1776511444048,39.72,76101.39,0.0,0.88519,7e-05,13.05603]
[1776511444077,39.72,76101.39,0.0,0.88519,7e-05,13.05603]
[1776511444195,39.72,76101.39,0.0,0.88519,7e-05,13.05603]
[1776511444443,39.72,76100.77,0.0,0.88515,7e-05,13.05957]
[1776511449478,39.72,76100.84,0.0,0.88515,7e-05,13.05918]
[1776511454061,39.72,76103.02,0.0,0.88531,7e-05,13.0468]
[1776511454201,39.72,76103.02,0.0,0.88531,7e-05,13.0468]
[1776511454513,39.71,76105.73,0.0,0.88554,7e-05,13.02888]
[1776511455686,39.71,76105.55,0.0,0.88555,7e-05,13.02768]
[1776511455941,39.71,76105.55,0.0,0.88555,7e-05,13.02768]
[1776511460882,39.7,76106.6,0.0,0.88567,7e-05,13.0186]
[1776511460941,39.7,76106.6,0.0,0.88567,7e-05,13.0186]
[1776511461023,39.7,76106.6,0.0,0.88567,7e-05,13.0186]
[1776511461194,39.7,76106.6,0.0,0.88567,7e-05,13.0186]
[1776511461292,39.7,76106.6,0.0,0.88567,7e-05,13.01839]
[1776511466596,39.7,76106.6,0.0,0.88568,7e-05,13.01735]
[1776511471302,39.7,76107.18,0.0,0.88573,7e-05,13.01343]
[1776511471354,39.7,76107.18,0.0,0.88573,7e-05,13.01343]
[1776511471453,39.7,76107.18,0.0,0.88573,7e-05,13.01343]
[1776511471632,39.7,76107.57,0.0,0.88579,7e-05,13.00699]
[1776511478680,39.7,76105.53,0.0,0.88565,7e-05,13.01854]
[1776511479173,39.7,76105.53,0.0,0.88565,7e-05,13.01854]
[1776511479203,39.7,76105.53,0.0,0.88565,7e-05,13.01854]
[1776511479448,39.7,76105.53,0.0,0.88565,7e-05,13.01854]
[1776511479696,39.7,76105.53,0.0,0.88565,7e-05,13.01854]
[1776511479688,39.7,76105.92,0.0,0.88567,7e-05,13.01638]
[1776511484723,39.7,76107.52,0.0,0.88579,7e-05,13.00708]
[1776511490623,39.69,76105.17,0.0,0.88565,7e-05,13.01782]
[1776511490700,39.69,76105.17,0.0,0.88565,7e-05,13.01782]
[1776511490658,39.68,76104.34,0.0,0.88565,7e-05,13.01829]
[1776511490734,39.68,76104.34,0.0,0.88565,7e-05,13.01829]
[1776511490947,39.68,76104.34,0.0,0.88565,7e-05,13.01829]
[1776511496813,39.68,76103.84,0.0,0.88561,7e-05,13.02126]
[1776511498807,39.68,76103.84,0.0,0.88561,7e-05,13.02126]
[1776511498950,39.68,76103.84,0.0,0.88561,7e-05,13.02126]
[1776511499232,39.68,76103.84,0.0,0.88561,7e-05,13.02126]
[1776511499332,39.68,76103.57,0.0,0.88559,7e-05,13.02296]
[1776511502855,39.68,76098.99,0.0,0.88525,7e-05,13.04921]
[1776511504807,39.68,76094.8,0.0,0.88494,7e-05,13.07362]
[1776511504919,39.68,76094.8,0.0,0.88494,7e-05,13.07362]
[1776511504955,39.68,76094.8,0.0,0.88494,7e-05,13.07362]
[1776511504974,39.68,76093.67,0.0,0.88486,7e-05,13.08004]
[1776511511919,39.68,76093.99,0.0,0.88489,7e-05,13.0776]
[1776511516954,39.68,76092.21,0.0,0.88477,7e-05,13.08745]
[1776511519264,39.68,76092.24,0.0,0.88477,7e-05,13.08722]
[1776511519363,39.68,76092.24,0.0,0.88477,7e-05,13.08722]
[1776511519450,39.68,76092.24,0.0,0.88477,7e-05,13.08722]
[1776511519542,39.68,76092.66,0.0,0.8848,7e-05,13.08475]
[1776511525650,39.68,76091.17,0.0,0.8847,7e-05,13.0929]
[1776511525698,39.68,76091.17,0.0,0.8847,7e-05,13.0929]
[1776511525710,39.68,76091.17,0.0,0.8847,7e-05,13.0929]
[1776511525665,39.68,76091.28,0.0,0.88471,7e-05,13.09219]
[1776511525946,39.68,76091.28,0.0,0.88471,7e-05,13.09219]
[1776511532060,39.68,76091.54,0.0,0.88476,7e-05,13.08637]
[1776511535681,39.68,76091.19,0.0,0.88474,7e-05,13.08822]
[1776511535811,39.68,76091.19,0.0,0.88474,7e-05,13.08822]
[1776511535953,39.68,76091.19,0.0,0.88474,7e-05,13.08822]
[1776511536046,39.68,76091.19,0.0,0.88474,7e-05,13.08806]
[1776511543136,39.68,76093.1,0.0,0.88488,7e-05,13.07671]
[1776511545748,39.68,76093.76,0.0,0.88493,7e-05,13.07288]
[1776511545942,39.68,76094.09,0.0,0.88496,7e-05,13.07094]
[1776511546083,39.68,76094.09,0.0,0.88496,7e-05,13.07094]
[1776511546199,39.68,76094.09,0.0,0.88496,7e-05,13.07094]
[1776511546295,39.68,76095.91,0.0,0.88509,7e-05,13.06052]
[1776511552200,39.68,76095.83,0.0,0.88509,7e-05,13.06073]
[1776511557334,39.68,76097.6,0.0,0.88522,7e-05,13.05046]
[1776511557453,39.68,76097.6,0.0,0.88522,7e-05,13.05046]
[1776511557701,39.68,76097.6,0.0,0.88522,7e-05,13.05046]
[1776511557769,39.68,76098.95,0.0,0.88531,7e-05,13.04273]
[1776511565044,39.68,76100.38,0.0,0.88542,7e-05,13.03453]
[1776511566895,39.67,76099.79,0.0,0.88538,7e-05,13.03782]
[1776511566943,39.67,76099.79,0.0,0.88538,7e-05,13.03782]
[1776511567236,39.67,76099.79,0.0,0.88538,7e-05,13.03782]
[1776511567452,39.67,76099.79,0.0,0.88538,7e-05,13.03782]
[1776511567543,39.67,76094.03,0.0,0.88496,7e-05,13.07062]
[1776511571274,39.67,76089.99,0.0,0.88467,7e-05,13.09341]
[1776511571444,39.67,76089.99,0.0,0.88467,7e-05,13.09341]
[1776511575135,39.67,76089.84,0.0,0.88466,7e-05,13.09384]
[1776511575193,39.67,76089.84,0.0,0.88466,7e-05,13.09384]
[1776511575361,39.67,76089.91,0.0,0.88467,7e-05,13.09333]
[1776511577375,39.67,76083.1,0.0,0.88417,7e-05,13.13199]
[1776511579048,39.67,76080.2,0.0,0.88396,7e-05,13.14839]
[1776511579201,39.67,76080.2,0.0,0.88396,7e-05,13.14839]
[1776511584424,39.67,76077.69,0.0,0.8838,7e-05,13.16154]
[1776511585433,39.67,76077.69,0.0,0.8838,7e-05,13.16154]
[1776511585694,39.67,76077.69,0.0,0.8838,7e-05,13.16154]
[1776511585795,39.67,76077.6,0.0,0.88379,7e-05,13.16184]
[1776511586039,39.67,76077.6,0.0,0.88379,7e-05,13.16184]
[1776511586206,39.67,76077.6,0.0,0.88379,7e-05,13.16184]
[1776511591473,39.67,76074.77,0.0,0.88363,7e-05,13.17277]
[1776511593471,39.67,76074.77,0.0,0.88363,7e-05,13.17277]
[1776511593607,39.67,76074.77,0.0,0.88363,7e-05,13.17277]
[1776511593703,39.67,76074.77,0.0,0.88363,7e-05,13.17277]
[1776511593771,39.67,76074.92,0.0,0.88365,7e-05,13.1714]
[1776511599529,39.66,76076.5,0.0,0.88378,7e-05,13.16088]
[1776511601114,39.66,76075.95,0.0,0.88374,7e-05,13.16378]
[1776511601200,39.66,76075.95,0.0,0.88374,7e-05,13.16378]
[1776511601343,39.66,76075.95,0.0,0.88374,7e-05,13.16378]
[1776511601443,39.66,76075.95,0.0,0.88374,7e-05,13.16378]
[1776511601545,39.66,76075.95,0.0,0.88375,7e-05,13.16354]
[1776511606280,39.66,76078.48,0.0,0.88394,7e-05,13.1481]
[1776511606445,39.66,76078.48,0.0,0.88394,7e-05,13.1481]
[1776511606583,39.66,76078.48,0.0,0.88394,7e-05,13.1481]
[1776511606693,39.66,76078.48,0.0,0.88394,7e-05,13.1481]
[1776511606794,39.66,76078.49,0.0,0.88395,7e-05,13.14782]
[1776511610607,39.66,76070.79,0.0,0.88339,7e-05,13.19093]
[1776511611607,39.66,76070.79,0.0,0.88339,7e-05,13.19093]
[1776511611703,39.66,76070.79,0.0,0.88339,7e-05,13.19093]
[1776511611710,39.66,76070.79,0.0,0.88339,7e-05,13.19093]
[1776511611759,39.66,76070.15,0.0,0.88335,7e-05,13.19433]
[1776511611957,39.66,76070.15,0.0,0.88335,7e-05,13.19433]
[1776511616913,39.65,76070.34,0.0,0.88338,7e-05,13.19194]
[1776511616947,39.65,76070.34,0.0,0.88338,7e-05,13.19194]
[1776511617145,39.65,76070.34,0.0,0.88338,7e-05,13.19194]
[1776511617197,39.65,76070.34,0.0,0.88338,7e-05,13.19194]
[1776511617656,39.65,76070.66,0.0,0.88341,7e-05,13.18986]
[1776511622690,39.65,76074.02,0.0,0.88367,7e-05,13.16945]
[1776511623403,39.65,76074.02,0.0,0.88367,7e-05,13.16945]
[1776511623446,39.65,76074.02,0.0,0.88367,7e-05,13.16945]
[1776511623629,39.65,76074.02,0.0,0.88367,7e-05,13.16945]
[1776511623701,39.65,76074.02,0.0,0.88367,7e-05,13.16945]
[1776511623781,39.65,76074.09,0.0,0.88368,7e-05,13.16885]
[1776511635782,39.64,76072.69,0.0,0.88361,7e-05,13.1744]
[1776511641823,39.64,76072.72,0.0,0.88362,7e-05,13.17306]
[1776511642343,39.64,76072.72,0.0,0.88362,7e-05,13.17306]
[1776511642439,39.64,76072.72,0.0,0.88362,7e-05,13.17306]
[1776511642635,39.64,76072.72,0.0,0.88362,7e-05,13.17306]
[1776511642701,39.64,76072.72,0.0,0.88362,7e-05,13.17306]
[1776511642736,39.64,76072.72,0.0,0.88362,7e-05,13.17287]
[1776511646460,39.64,76073.31,0.0,0.88367,7e-05,13.16893]
[1776511646700,39.64,76073.31,0.0,0.88367,7e-05,13.16893]
[1776511647202,39.64,76074.76,0.0,0.88378,7e-05,13.16046]
[1776511647443,39.64,76074.76,0.0,0.88378,7e-05,13.16046]
[1776511647866,39.64,76076.42,0.0,0.88391,7e-05,13.15081]
[1776511652901,39.64,76078.06,0.0,0.88406,7e-05,13.13695]
[1776511657936,39.64,76079.5,0.0,0.88418,7e-05,13.12815]
[1776511659051,39.64,76079.5,0.0,0.88418,7e-05,13.12815]
[1776511659206,39.64,76079.5,0.0,0.88418,7e-05,13.12815]
[1776511668010,39.63,76081.08,0.0,0.8843,7e-05,13.11828]
[1776511674051,39.63,76081.36,0.0,0.88433,7e-05,13.11623]
[1776511676267,39.63,76081.36,0.0,0.88433,7e-05,13.11623]
[1776511676443,39.63,76081.36,0.0,0.88433,7e-05,13.11623]
[1776511676478,39.63,76081.36,0.0,0.88433,7e-05,13.11623]
[1776511676697,39.63,76081.36,0.0,0.88433,7e-05,13.11623]
[1776511676702,39.63,76081.36,0.0,0.88433,7e-05,13.11602]
[1776511683109,39.63,76081.36,0.0,0.88433,7e-05,13.11602]
[1776511683194,39.63,76081.36,0.0,0.88433,7e-05,13.11602]
[1776511683391,39.63,76081.36,0.0,0.88433,7e-05,13.11602]
[1776511683436,39.63,76081.36,0.0,0.88433,7e-05,13.11602]
[1776511683492,39.63,76074.84,0.0,0.88386,7e-05,13.15281]
[1776511690165,39.63,76076.45,0.0,0.88399,7e-05,13.14286]
[1776511691477,39.63,76076.45,0.0,0.88399,7e-05,13.14286]
[1776511691700,39.63,76076.45,0.0,0.88399,7e-05,13.14286]
[1776511697214,39.63,76074.61,0.0,0.88386,7e-05,13.1527]
[1776511698288,39.63,76074.61,0.0,0.88386,7e-05,13.1527]
[1776511698379,39.63,76074.61,0.0,0.88386,7e-05,13.1527]
[1776511698446,39.63,76074.61,0.0,0.88386,7e-05,13.1527]
[1776511698480,39.63,76073.78,0.0,0.8838,7e-05,13.15734]
[1776511705270,39.63,76071.36,0.0,0.88363,7e-05,13.17033]
[1776511711312,39.63,76071.58,0.0,0.88369,7e-05,13.1645]
[1776511714638,39.63,76071.58,0.0,0.88369,7e-05,13.1645]
[1776511714694,39.63,76071.58,0.0,0.88369,7e-05,13.1645]
[1776511714944,39.63,76071.58,0.0,0.88369,7e-05,13.1645]
[1776511714837,39.62,76071.63,0.0,0.88369,7e-05,13.16387]
[1776511721382,39.62,76071.81,0.0,0.88372,7e-05,13.16204]
[1776511726416,39.62,76071.0,0.0,0.88366,7e-05,13.16613]
[1776511731452,39.62,76071.0,0.0,0.88367,7e-05,13.16557]
[1776511736798,39.62,76070.32,0.0,0.88363,7e-05,13.16901]
[1776511736940,39.62,76070.32,0.0,0.88363,7e-05,13.16901]
[1776511736899,39.62,76070.43,0.0,0.88364,7e-05,13.16827]
[1776511737626,39.62,76070.43,0.0,0.88364,7e-05,13.16827]
[1776511737688,39.62,76070.43,0.0,0.88364,7e-05,13.16827]
[1776511737704,39.62,76071.43,0.0,0.88371,7e-05,13.16244]
[1776511743535,39.62,76073.78,0.0,0.88389,7e-05,13.14848]
[1776511745997,39.62,76073.14,0.0,0.88385,7e-05,13.15199]
[1776511746196,39.62,76073.14,0.0,0.88385,7e-05,13.15199]
[1776511746257,39.62,76073.14,0.0,0.88385,7e-05,13.15199]
[1776511746443,39.62,76073.14,0.0,0.88385,7e-05,13.15199]
[1776511746542,39.62,76073.14,0.0,0.88385,7e-05,13.15191]
[1776511749455,39.62,76073.14,0.0,0.88385,7e-05,13.15191]
[1776511749696,39.62,76073.14,0.0,0.88385,7e-05,13.15191]
[1776511752721,39.62,76073.14,0.0,0.88385,7e-05,13.15167]
[1776511752946,39.62,76073.14,0.0,0.88385,7e-05,13.15167]
[1776511752938,39.62,76074.11,0.0,0.88392,7e-05,13.14589]
[1776511753043,39.62,76074.11,0.0,0.88392,7e-05,13.14589]
[1776511757427,39.62,76074.11,0.0,0.88392,7e-05,13.14589]
[1776511757442,39.62,76074.11,0.0,0.88392,7e-05,13.14589]
[1776511761262,39.62,76078.46,0.0,0.88425,7e-05,13.12056]
[1776511761445,39.62,76078.46,0.0,0.88425,7e-05,13.12056]
[1776511761661,39.62,76079.65,0.0,0.88433,7e-05,13.11374]
[1776511763916,39.62,76081.89,0.0,0.8845,7e-05,13.10092]
[1776511763940,39.62,76081.89,0.0,0.8845,7e-05,13.10092]
[1776511763924,39.62,76085.79,0.0,0.88478,7e-05,13.07864]
[1776511764682,39.62,76089.16,0.0,0.88503,7e-05,13.05943]
[1776511765690,39.62,76096.83,0.0,0.88558,7e-05,13.01573]
[1776511769040,39.62,76098.35,0.0,0.88569,7e-05,13.00732]
[1776511769191,39.62,76098.35,0.0,0.88569,7e-05,13.00732]
[1776511774822,39.62,76098.67,0.0,0.88573,7e-05,13.00247]
[1776511781802,39.62,76098.83,0.0,0.88574,7e-05,13.00164]
[1776511785956,39.62,76099.0,0.0,0.88575,7e-05,13.00098]
[1776511786025,39.62,76099.4,0.0,0.88578,7e-05,12.99879]
[1776511792879,39.62,76103.19,0.0,0.88604,7e-05,12.97796]
[1776511797914,39.62,76103.4,0.0,0.88607,7e-05,12.9762]
[1776511800169,39.62,76104.86,0.0,0.88618,7e-05,12.96754]
[1776511800188,39.62,76104.86,0.0,0.88618,7e-05,12.96754]
[1776511800935,39.62,76100.03,0.0,0.88583,7e-05,12.99491]
[1776511802948,39.62,76096.5,0.0,0.88558,7e-05,13.01459]
[1776511804719,39.62,76096.46,0.0,0.88558,7e-05,13.01458]
[1776511804936,39.62,76096.46,0.0,0.88558,7e-05,13.01458]
[1776511804963,39.62,76097.41,0.0,0.88565,7e-05,13.0092]
[1776511809998,39.62,76095.11,0.0,0.88548,7e-05,13.0225]
[1776511813939,39.62,76097.9,0.0,0.88568,7e-05,13.00669]
[1776511815006,39.62,76097.9,0.0,0.88568,7e-05,13.00673]
[1776511815033,39.62,76100.54,0.0,0.88587,7e-05,12.99173]
[1776511815195,39.62,76100.54,0.0,0.88587,7e-05,12.99173]
[1776511819229,39.62,76106.47,0.0,0.88629,7e-05,12.95828]
[1776511819440,39.62,76106.47,0.0,0.88629,7e-05,12.95828]
[1776511825103,39.62,76110.08,0.0,0.88655,7e-05,12.93825]
[1776511829230,39.62,76111.05,0.0,0.88662,7e-05,12.93241]
[1776511829328,39.62,76111.05,0.0,0.88662,7e-05,12.93241]
[1776511829440,39.62,76111.05,0.0,0.88662,7e-05,12.93241]
[1776511829541,39.62,76111.05,0.0,0.88662,7e-05,12.93223]
[1776511837190,39.62,76111.3,0.0,0.88668,7e-05,12.92649]
[1776511843233,39.62,76112.04,0.0,0.88673,7e-05,12.92197]
[1776511847238,39.62,76114.33,0.0,0.8869,7e-05,12.90884]
[1776511847316,39.62,76114.33,0.0,0.8869,7e-05,12.90884]
[1776511847443,39.62,76114.33,0.0,0.8869,7e-05,12.90884]
[1776511847457,39.62,76114.33,0.0,0.8869,7e-05,12.90881]
[1776511854340,39.62,76114.29,0.0,0.8869,7e-05,12.90896]
[1776511854442,39.62,76114.29,0.0,0.8869,7e-05,12.90896]
[1776511855762,39.62,76114.04,0.0,0.88688,7e-05,12.91036]
[1776511855944,39.62,76114.04,0.0,0.88688,7e-05,12.91036]
[1776511855984,39.62,76114.01,0.0,0.88688,7e-05,12.91052]
[1776511859948,39.62,76114.93,0.0,0.88694,7e-05,12.90525]
[1776511860195,39.62,76115.28,0.0,0.88697,7e-05,12.90326]
[1776511865496,39.62,76118.93,0.0,0.88723,7e-05,12.88252]
[1776511865533,39.62,76118.93,0.0,0.88723,7e-05,12.88252]
[1776511865696,39.62,76118.93,0.0,0.88723,7e-05,12.88252]
[1776511865795,39.62,76118.93,0.0,0.88723,7e-05,12.88251]
[1776511871432,39.61,76122.54,0.0,0.8875,7e-05,12.86096]
[1776511874917,39.61,76122.6,0.0,0.88751,7e-05,12.86037]
[1776511874946,39.61,76122.6,0.0,0.88751,7e-05,12.86037]
[1776511874965,39.61,76122.6,0.0,0.88751,7e-05,12.86037]
[1776511875020,39.61,76122.44,0.0,0.8875,7e-05,12.86078]
[1776511875191,39.61,76122.44,0.0,0.8875,7e-05,12.86078]
[1776511880494,39.61,76122.43,0.0,0.88752,7e-05,12.85935]
[1776511882938,39.61,76122.44,0.0,0.88753,7e-05,12.85905]
[1776511883195,39.61,76122.44,0.0,0.88753,7e-05,12.85907]
[1776511885528,39.61,76127.28,0.0,0.88787,7e-05,12.83164]
[1776511888550,39.61,76132.69,0.0,0.88826,7e-05,12.80113]
[1776511889254,39.61,76132.69,0.0,0.88826,7e-05,12.80113]
[1776511889443,39.61,76132.69,0.0,0.88826,7e-05,12.80113]
[1776511889596,39.61,76132.69,0.0,0.88826,7e-05,12.80113]
[1776511889697,39.61,76132.69,0.0,0.88826,7e-05,12.80113]
[1776511889737,39.61,76133.59,0.0,0.88832,7e-05,12.79612]
[1776511892578,39.64,76145.06,0.0,0.889,7e-05,12.74058]
[1776511894592,39.68,76147.73,0.0,0.88895,7e-05,12.74496]
[1776511897613,39.74,76153.51,0.0,0.88902,7e-05,12.74046]
[1776511899627,39.78,76159.2,0.0,0.88919,7e-05,12.72709]
[1776511904663,39.91,76158.14,0.0,0.88837,7e-05,12.79473]
[1776511909326,40.03,76159.0,0.0,0.88779,7e-05,12.84197]
[1776511909440,40.03,76159.0,0.0,0.88779,7e-05,12.84197]
[1776511914733,40.2,76158.77,0.0,0.88683,7e-05,12.92036]
[1776511918648,40.27,76160.16,0.0,0.88653,7e-05,12.94496]
[1776511918695,40.27,76160.16,0.0,0.88653,7e-05,12.94496]
[1776511918777,40.27,76160.16,0.0,0.88653,7e-05,12.94496]
[1776511918940,40.27,76160.16,0.0,0.88653,7e-05,12.94496]
[1776511919041,40.29,76160.62,0.0,0.88644,7e-05,12.95271]
[1776511925018,40.41,76157.91,0.0,0.88558,7e-05,13.0216]
[1776511925191,40.43,76157.38,0.0,0.88541,7e-05,13.03524]
[1776511928585,40.5,76161.15,0.0,0.8853,7e-05,13.04477]
[1776511928636,40.5,76161.15,0.0,0.8853,7e-05,13.04477]
[1776511928692,40.5,76161.15,0.0,0.8853,7e-05,13.04477]
[1776511928831,40.52,76161.98,0.0,0.88524,7e-05,13.05016]
[1776511930845,40.56,76172.94,0.0,0.88577,7e-05,13.0087]
[1776511931852,40.59,76175.08,0.0,0.8858,7e-05,13.00675]
[1776511935072,40.63,76176.99,0.0,0.88569,7e-05,13.01604]
[1776511935204,40.65,76177.56,0.0,0.88561,7e-05,13.02261]
[1776511935240,40.65,76177.56,0.0,0.88561,7e-05,13.02261]
[1776511935443,40.65,76177.56,0.0,0.88561,7e-05,13.02261]
[1776511935880,40.67,76178.34,0.0,0.88555,7e-05,13.0279]
[1776511938901,40.74,76184.69,0.0,0.88565,7e-05,13.02107]
[1776511940914,40.77,76196.78,0.0,0.8863,7e-05,12.96995]
[1776511941922,40.8,76192.84,0.0,0.88589,7e-05,13.00234]
[1776511944957,40.83,76189.77,0.0,0.88549,7e-05,13.03418]
[1776511945200,40.83,76189.77,0.0,0.88549,7e-05,13.03418]
[1776511950985,40.95,76191.33,0.0,0.88493,7e-05,13.07989]
[1776511954005,41.01,76197.14,0.0,0.88505,7e-05,13.07006]
[1776511956020,41.05,76190.13,0.0,0.88434,7e-05,13.12561]
[1776511956360,41.05,76190.13,0.0,0.88434,7e-05,13.12561]
[1776511956445,41.05,76190.13,0.0,0.88434,7e-05,13.12561]
[1776511956694,41.05,76190.13,0.0,0.88434,7e-05,13.12561]
[1776511956936,41.05,76190.13,0.0,0.88434,7e-05,13.12561]
[1776511957027,41.06,76190.04,0.0,0.88424,7e-05,13.13383]
[1776511962062,41.1,76178.39,0.0,0.88321,7e-05,13.21516]
[1776511964076,41.13,76167.44,0.0,0.88228,7e-05,13.28772]
[1776511965539,41.13,76164.61,0.0,0.88207,7e-05,13.30385]
[1776511965695,41.13,76164.61,0.0,0.88207,7e-05,13.30385]
[1776511971125,41.14,76164.48,0.0,0.88202,7e-05,13.3075]
[1776511974147,41.14,76160.15,0.0,0.88169,7e-05,13.33296]
[1776511976153,41.14,76159.87,0.0,0.88166,7e-05,13.33509]
[1776511976202,41.14,76159.87,0.0,0.88166,7e-05,13.33509]
[1776511977727,41.15,76156.5,0.0,0.88141,7e-05,13.35491]
[1776511977939,41.15,76156.5,0.0,0.88141,7e-05,13.35491]
[1776511978175,41.15,76154.81,0.0,0.88128,7e-05,13.36483]
[1776511983210,41.15,76147.68,0.0,0.88073,7e-05,13.407]
[1776511984581,41.15,76146.84,0.0,0.88067,7e-05,13.41216]
[1776511984699,41.15,76146.84,0.0,0.88067,7e-05,13.41216]
[1776511990259,41.16,76143.6,0.0,0.88039,7e-05,13.4332]
[1776511995295,41.17,76140.15,0.0,0.88011,7e-05,13.45488]
[1776511998579,41.17,76135.9,0.0,0.87979,7e-05,13.47942]
[1776511998703,41.17,76135.9,0.0,0.87979,7e-05,13.47942]
[1776511999024,41.17,76135.9,0.0,0.87979,7e-05,13.47942]
[1776511999191,41.17,76135.9,0.0,0.87979,7e-05,13.47942]
[1776511999257,41.17,76134.23,0.0,0.87966,7e-05,13.4896]
[1776512004364,41.18,76134.5,0.0,0.87965,7e-05,13.4903]
[1776512005920,41.18,76134.5,0.0,0.87965,7e-05,13.4903]
[1776512005958,41.18,76134.5,0.0,0.87965,7e-05,13.4903]
[1776512011414,41.18,76133.46,0.0,0.87957,7e-05,13.4951]
[1776512015759,41.18,76133.4,0.0,0.87956,7e-05,13.49582]
[1776512015919,41.18,76133.4,0.0,0.87956,7e-05,13.49582]
[1776512015941,41.18,76133.4,0.0,0.87956,7e-05,13.49582]
[1776512015953,41.19,76133.44,0.0,0.87954,7e-05,13.49723]
[1776512021485,41.19,76133.73,0.0,0.87953,7e-05,13.49811]
[1776512026519,41.2,76133.51,0.0,0.87949,7e-05,13.50136]
[1776512030077,41.2,76133.51,0.0,0.87949,7e-05,13.50136]
[1776512030204,41.2,76133.51,0.0,0.87949,7e-05,13.50136]
[1776512030388,41.2,76133.51,0.0,0.87947,7e-05,13.50256]
[1776512030441,41.2,76133.51,0.0,0.87947,7e-05,13.50256]
[1776512030487,41.2,76133.51,0.0,0.87947,7e-05,13.50295]
[1776512036590,41.21,76133.76,0.0,0.87946,7e-05,13.50394]
[1776512041894,41.21,76133.5,0.0,0.87943,7e-05,13.50577]
[1776512041947,41.21,76133.5,0.0,0.87943,7e-05,13.50577]
[1776512042632,41.21,76139.1,0.0,0.87981,7e-05,13.47675]
[1776512045786,41.21,76141.14,0.0,0.87995,7e-05,13.46635]
[1776512045947,41.21,76141.14,0.0,0.87995,7e-05,13.46635]
[1776512046049,41.22,76141.55,0.0,0.87997,7e-05,13.46452]
[1776512046538,41.22,76141.55,0.0,0.87997,7e-05,13.46452]
[1776512046713,41.22,76141.55,0.0,0.87997,7e-05,13.46452]
[1776512047667,41.22,76147.55,0.0,0.88039,7e-05,13.43228]
[1776512052702,41.22,76146.83,0.0,0.88031,7e-05,13.43861]
[1776512059924,41.22,76146.72,0.0,0.88029,7e-05,13.44007]
[1776512065051,41.23,76148.66,0.0,0.88039,7e-05,13.43261]
[1776512070828,41.24,76147.69,0.0,0.88029,7e-05,13.44049]
[1776512072151,41.24,76147.69,0.0,0.88029,7e-05,13.44049]
[1776512072157,41.24,76147.69,0.0,0.88029,7e-05,13.44049]
[1776512072222,41.24,76147.69,0.0,0.88029,7e-05,13.44049]
[1776512077877,41.24,76148.94,0.0,0.88038,7e-05,13.43178]
[1776512079066,41.24,76148.94,0.0,0.88038,7e-05,13.43178]
[1776512079192,41.24,76148.94,0.0,0.88038,7e-05,13.43178]
[1776512079291,41.24,76148.88,0.0,0.88037,7e-05,13.4324]
[1776512084925,41.25,76150.16,0.0,0.88044,7e-05,13.42706]
[1776512086128,41.25,76150.16,0.0,0.88044,7e-05,13.42706]
[1776512092540,41.25,76151.56,0.0,0.88052,7e-05,13.42153]
[1776512092696,41.25,76151.56,0.0,0.88052,7e-05,13.42153]
[1776512092981,41.25,76151.59,0.0,0.88051,7e-05,13.4221]
[1776512098018,41.26,76150.91,0.0,0.88044,7e-05,13.42767]
[1776512103052,41.26,76132.09,0.0,0.87906,7e-05,13.53331]
[1776512104060,41.26,76122.21,0.0,0.87834,7e-05,13.58819]
[1776512105067,41.26,76113.75,0.0,0.87772,7e-05,13.63518]
[1776512107081,41.26,76111.48,0.0,0.87755,7e-05,13.64794]
[1776512111109,41.26,76105.47,0.0,0.87711,7e-05,13.68159]
[1776512116144,41.26,76102.14,0.0,0.87686,7e-05,13.70025]
[1776512121179,41.27,76100.24,0.0,0.87672,7e-05,13.71088]
[1776512126213,41.27,76093.15,0.0,0.8762,7e-05,13.75032]
[1776512127221,41.27,76087.69,0.0,0.87579,7e-05,13.78065]
[1776512129234,41.27,76082.7,0.0,0.87542,7e-05,13.80879]
[1776512132256,41.27,76078.69,0.0,0.87514,7e-05,13.82811]
[1776512137291,41.27,76077.44,0.0,0.87503,7e-05,13.83644]
[1776512142326,41.27,76076.96,0.0,0.87497,7e-05,13.84049]
[1776512144340,41.28,76081.32,0.0,0.87529,7e-05,13.81682]
[1776512149375,41.28,76081.32,0.0,0.87527,7e-05,13.81837]
[1776512154410,41.28,76079.93,0.0,0.87515,7e-05,13.82753]
[1776512162466,41.29,76079.47,0.0,0.87509,7e-05,13.83231]
[1776512165489,41.29,76074.79,0.0,0.87473,7e-05,13.8591]
[1776512170524,41.29,76074.0,0.0,0.87465,7e-05,13.86463]
[1776512171531,41.29,76059.69,0.0,0.87358,7e-05,13.94439]
[1776512172538,41.29,76054.43,0.0,0.87319,7e-05,13.97392]
[1776512173544,41.29,76053.24,0.0,0.8731,7e-05,13.98068]
[1776512178580,41.3,76046.57,0.0,0.87259,8e-05,14.01827]
[1776512179587,41.3,76041.25,0.0,0.87219,8e-05,14.04797]
[1776512184622,41.3,76040.28,0.0,0.87211,8e-05,14.05344]
[1776512189657,41.3,76038.66,0.0,0.87199,8e-05,14.06278]
[1776512194692,41.3,76046.32,0.0,0.87259,8e-05,14.01662]
[1776512195699,41.3,76053.7,0.0,0.87314,7e-05,13.97569]
[1776512200733,41.3,76054.93,0.0,0.87322,7e-05,13.96948]
[1776512205769,41.3,76055.35,0.0,0.87325,7e-05,13.96779]
[1776512207784,41.3,76048.86,0.0,0.87276,8e-05,14.00414]
[1776512208791,41.3,76043.59,0.0,0.87236,8e-05,14.03355]
[1776512210805,41.3,76038.86,0.0,0.872,8e-05,14.06032]
[1776512215840,41.3,76038.47,0.0,0.87196,8e-05,14.06343]
[1776512220874,41.31,76032.84,0.0,0.87152,8e-05,14.09568]
[1776512222889,41.31,76028.07,0.0,0.87115,8e-05,14.12268]
[1776512225914,41.31,76034.34,0.0,0.87162,8e-05,14.08829]
[1776512229029,41.31,76035.52,0.0,0.8717,8e-05,14.08216]
[1776512229942,41.31,76040.68,0.0,0.87209,8e-05,14.05373]
[1776512234976,41.31,76040.39,0.0,0.87206,8e-05,14.05592]
[1776512236943,41.31,76040.16,0.0,0.87204,8e-05,14.05733]
[1776512237198,41.31,76040.16,0.0,0.87204,8e-05,14.05733]
[1776512237229,41.31,76040.16,0.0,0.87204,8e-05,14.05733]
[1776512237445,41.31,76040.16,0.0,0.87204,8e-05,14.05733]
[1776512237296,41.31,76040.09,0.0,0.87203,8e-05,14.05783]
[1776512244047,41.31,76039.06,0.0,0.87195,8e-05,14.06386]
[1776512246904,41.31,76039.34,0.0,0.87197,8e-05,14.0623]
[1776512246946,41.31,76039.34,0.0,0.87197,8e-05,14.0623]
[1776512246974,41.31,76039.34,0.0,0.87197,8e-05,14.0623]
[1776512247194,41.31,76039.34,0.0,0.87197,8e-05,14.0623]
[1776512247289,41.31,76038.89,0.0,0.87194,8e-05,14.06479]
[1776512254117,41.31,76041.36,0.0,0.87215,8e-05,14.04717]
[1776512255124,41.31,76047.13,0.0,0.87259,8e-05,14.01505]
[1776512256720,41.31,76051.16,0.0,0.87289,8e-05,13.99267]
[1776512256954,41.31,76051.16,0.0,0.87289,8e-05,13.99267]
[1776512257341,41.31,76051.16,0.0,0.87289,8e-05,13.99267]
[1776512257446,41.31,76051.16,0.0,0.87289,8e-05,13.99267]
[1776512257442,41.31,76050.68,0.0,0.87285,8e-05,13.99541]
[1776512263180,41.31,76049.78,0.0,0.87278,8e-05,14.00074]
[1776512264054,41.31,76049.78,0.0,0.87278,8e-05,14.00074]
[1776512264177,41.31,76049.78,0.0,0.87278,8e-05,14.00074]
[1776512264197,41.31,76049.78,0.0,0.87278,8e-05,14.00074]
[1776512264279,41.31,76049.95,0.0,0.87279,8e-05,13.99984]
[1776512270229,41.32,76052.44,0.0,0.87298,7e-05,13.98632]
[1776512270987,41.32,76052.44,0.0,0.87298,7e-05,13.98632]
[1776512271194,41.32,76052.44,0.0,0.87298,7e-05,13.98632]
[1776512271201,41.32,76052.44,0.0,0.87298,7e-05,13.98632]
[1776512271447,41.32,76052.44,0.0,0.87298,7e-05,13.98632]
[1776512271292,41.32,76052.44,0.0,0.87298,7e-05,13.98637]
[1776512273253,41.32,76057.12,0.0,0.87333,7e-05,13.96045]
[1776512276966,41.32,76058.38,0.0,0.87342,7e-05,13.95371]
[1776512277177,41.32,76058.38,0.0,0.87342,7e-05,13.95371]
[1776512277214,41.32,76058.38,0.0,0.87342,7e-05,13.95371]
[1776512277445,41.32,76058.38,0.0,0.87342,7e-05,13.95371]
[1776512277539,41.32,76058.11,0.0,0.87339,7e-05,13.9553]
[1776512283323,41.32,76058.95,0.0,0.87345,7e-05,13.95111]
[1776512284714,41.32,76058.94,0.0,0.87345,7e-05,13.95124]
[1776512284942,41.32,76058.94,0.0,0.87345,7e-05,13.95124]
[1776512285479,41.32,76058.94,0.0,0.87345,7e-05,13.95124]
[1776512285337,41.32,76058.95,0.0,0.87345,7e-05,13.95126]
[1776512285702,41.32,76058.95,0.0,0.87345,7e-05,13.95126]
[1776512291379,41.32,76055.57,0.0,0.87319,7e-05,13.97044]
[1776512294400,41.32,76048.57,0.0,0.87266,8e-05,14.00953]
[1776512295918,41.32,76045.3,0.0,0.87242,8e-05,14.02772]
[1776512295949,41.32,76045.3,0.0,0.87242,8e-05,14.02772]
[1776512296414,41.32,76044.99,0.0,0.8724,8e-05,14.02941]
[1776512296625,41.32,76044.99,0.0,0.8724,8e-05,14.02941]
[1776512296700,41.32,76044.99,0.0,0.8724,8e-05,14.02941]
[1776512302456,41.32,76043.71,0.0,0.8723,8e-05,14.03633]
[1776512304097,41.32,76044.18,0.0,0.87234,8e-05,14.03367]
[1776512304200,41.32,76044.18,0.0,0.87234,8e-05,14.03367]
[1776512304470,41.32,76044.23,0.0,0.87234,8e-05,14.03336]
[1776512304708,41.32,76044.23,0.0,0.87234,8e-05,14.03336]
[1776512304947,41.32,76044.23,0.0,0.87234,8e-05,14.03336]
[1776512308820,41.32,76041.1,0.0,0.87211,8e-05,14.05056]
[1776512308938,41.32,76041.1,0.0,0.87211,8e-05,14.05056]
[1776512309367,41.32,76041.1,0.0,0.87211,8e-05,14.05056]
[1776512309445,41.32,76041.1,0.0,0.87211,8e-05,14.05056]
[1776512309504,41.32,76042.01,0.0,0.87218,8e-05,14.04543]
[1776512314544,41.32,76044.81,0.0,0.87242,8e-05,14.02582]
[1776512314629,41.32,76044.81,0.0,0.87242,8e-05,14.02582]
[1776512314698,41.32,76044.81,0.0,0.87242,8e-05,14.02582]
[1776512314840,41.32,76044.81,0.0,0.87242,8e-05,14.02582]
[1776512314943,41.32,76044.81,0.0,0.87242,8e-05,14.02582]
[1776512315551,41.32,76040.41,0.0,0.87209,8e-05,14.05028]
[1776512316557,41.32,76036.05,0.0,0.87176,8e-05,14.0745]
[1776512317565,41.32,76031.19,0.0,0.8714,8e-05,14.10147]
[1776512318571,41.32,76025.41,0.0,0.87096,8e-05,14.13378]
[1776512320587,41.32,76019.16,0.0,0.87048,8e-05,14.16904]
[1776512321021,41.32,76019.16,0.0,0.87048,8e-05,14.16904]
[1776512321195,41.32,76019.16,0.0,0.87048,8e-05,14.16904]
[1776512321291,41.32,76019.16,0.0,0.87047,8e-05,14.16924]
[1776512323150,41.32,76017.96,0.0,0.87038,8e-05,14.17593]
[1776512323197,41.32,76017.96,0.0,0.87038,8e-05,14.17593]
[1776512327452,41.32,76013.91,0.0,0.87006,8e-05,14.19924]
[1776512327458,41.32,76013.09,0.0,0.87,8e-05,14.20412]
[1776512327693,41.32,76013.09,0.0,0.87,8e-05,14.20412]
[1776512327716,41.32,76011.78,0.0,0.8699,8e-05,14.21143]
[1776512329649,41.32,76002.23,0.0,0.86916,8e-05,14.265]
[1776512330659,41.32,75994.48,0.0,0.86857,8e-05,14.30838]
[1776512331666,41.32,75987.11,0.0,0.868,8e-05,14.34964]
[1776512333681,41.32,75984.17,0.0,0.86777,8e-05,14.36602]
[1776512335128,41.32,75984.17,0.0,0.86777,8e-05,14.36602]
[1776512335198,41.32,75984.17,0.0,0.86777,8e-05,14.36602]
[1776512338717,41.32,75988.73,0.0,0.86813,8e-05,14.34019]
[1776512341138,41.32,75988.5,0.0,0.86811,8e-05,14.34142]
[1776512341195,41.32,75988.5,0.0,0.86811,8e-05,14.34142]
[1776512342044,41.32,75990.24,0.0,0.86825,8e-05,14.33161]
[1776512342196,41.32,75990.24,0.0,0.86825,8e-05,14.33161]
[1776512342297,41.32,75990.77,0.0,0.86829,8e-05,14.32861]
[1776512345194,41.32,75991.49,0.0,0.86835,8e-05,14.32456]
[1776512345451,41.32,75991.49,0.0,0.86835,8e-05,14.32456]
[1776512345491,41.32,75984.29,0.0,0.86779,8e-05,14.36479]
[1776512347254,41.32,75983.14,0.0,0.8677,8e-05,14.37122]
[1776512347444,41.32,75983.14,0.0,0.8677,8e-05,14.37122]
[1776512347539,41.32,75983.78,0.0,0.86775,8e-05,14.36749]
[1776512350814,41.32,75975.94,0.0,0.86715,8e-05,14.41113]
[1776512352791,41.32,75974.19,0.0,0.86702,8e-05,14.42073]
[1776512352941,41.32,75974.19,0.0,0.86702,8e-05,14.42073]
[1776512356559,41.32,75977.54,0.0,0.86728,8e-05,14.4016]
[1776512356695,41.32,75979.84,0.0,0.86746,8e-05,14.38864]
[1776512356826,41.32,75979.84,0.0,0.86746,8e-05,14.38864]
[1776512356946,41.32,75979.84,0.0,0.86746,8e-05,14.38864]
[1776512357038,41.32,75980.21,0.0,0.86749,8e-05,14.3865]
[1776512361578,41.32,75980.47,0.0,0.86751,8e-05,14.38485]
[1776512361632,41.32,75980.47,0.0,0.86751,8e-05,14.38485]
[1776512361688,41.32,75980.59,0.0,0.86752,8e-05,14.38412]
[1776512361892,41.32,75980.56,0.0,0.86752,8e-05,14.38423]
[1776512365295,41.32,75980.35,0.0,0.86751,8e-05,14.3853]
[1776512365441,41.32,75980.35,0.0,0.86751,8e-05,14.3853]
[1776512365444,41.32,75980.97,0.0,0.86756,8e-05,14.38177]
[1776512365920,41.32,75974.12,0.0,0.86703,8e-05,14.4201]
[1776512367212,41.32,75974.12,0.0,0.86703,8e-05,14.4201]
[1776512367348,41.32,75968.17,0.0,0.86656,8e-05,14.45335]
[1776512367937,41.32,75962.61,0.0,0.86613,8e-05,14.48448]
[1776512368944,41.32,75953.85,0.0,0.86545,8e-05,14.53362]
[1776512370496,41.32,75953.85,0.0,0.86545,8e-05,14.53362]
[1776512370593,41.32,75950.08,0.0,0.86515,8e-05,14.5551]
[1776512370902,41.32,75950.08,0.0,0.86515,8e-05,14.5551]
[1776512370961,41.32,75949.1,0.0,0.86507,8e-05,14.56059]
[1776512371966,41.32,75925.95,0.0,0.86328,8e-05,14.68666]
[1776512372973,41.32,75899.28,0.0,0.86115,8e-05,14.83677]
[1776512373980,41.32,75904.83,0.0,0.86159,8e-05,14.80574]
[1776512374710,41.32,75904.83,0.0,0.86159,8e-05,14.80574]
[1776512374987,41.32,75907.89,0.0,0.86184,8e-05,14.78849]
[1776512375994,41.32,75912.27,0.0,0.86219,8e-05,14.76386]
[1776512377002,41.32,75906.09,0.0,0.8617,8e-05,14.79856]
[1776512379015,41.32,75911.23,0.0,0.8621,8e-05,14.76972]
[1776512384049,41.32,75912.06,0.0,0.86217,8e-05,14.76472]
[1776512387071,41.32,75903.31,0.0,0.86148,8e-05,14.8135]
[1776512388078,41.32,75904.9,0.0,0.86161,8e-05,14.80427]
[1776512389085,41.32,75896.49,0.0,0.86094,8e-05,14.85152]
[1776512390092,41.32,75892.45,0.0,0.86062,8e-05,14.87381]
[1776512394125,41.31,75884.96,0.0,0.86003,8e-05,14.91511]
[1776512395131,41.31,75874.39,0.0,0.85918,8e-05,14.97456]
[1776512396138,41.31,75875.75,0.0,0.85929,8e-05,14.96698]
[1776512399171,41.31,75870.18,0.0,0.85884,8e-05,14.9983]
[1776512401377,41.31,75866.58,0.0,0.85855,8e-05,15.0185]
[1776512401383,41.31,75858.69,0.0,0.85791,8e-05,15.06283]
[1776512403200,41.31,75860.56,0.0,0.85807,8e-05,15.052]
[1776512404761,41.31,75861.39,0.0,0.85814,8e-05,15.04733]
[1776512405214,41.31,75866.14,0.0,0.85853,8e-05,15.02031]
[1776512407227,41.31,75857.41,0.0,0.85782,8e-05,15.0693]
[1776512408237,41.31,75852.38,0.0,0.85741,8e-05,15.09748]
[1776512410948,41.31,75851.21,0.0,0.85732,8e-05,15.10371]
[1776512411258,41.31,75848.51,0.0,0.85711,8e-05,15.11871]
[1776512412719,41.31,75847.97,0.0,0.85706,8e-05,15.12152]
[1776512413272,41.31,75851.6,0.0,0.85736,8e-05,15.10084]
[1776512416293,41.31,75857.01,0.0,0.85781,8e-05,15.06979]
[1776512421328,41.31,75860.82,0.0,0.85813,8e-05,15.04763]
[1776512424426,41.3,75861.47,0.0,0.85819,8e-05,15.04322]
[1776512424437,41.3,75861.47,0.0,0.85819,8e-05,15.04322]
[1776512424528,41.3,75861.3,0.0,0.85819,8e-05,15.04381]
[1776512425647,41.3,75861.3,0.0,0.85819,8e-05,15.04381]
[1776512425698,41.3,75861.3,0.0,0.85819,8e-05,15.04381]
[1776512428248,41.3,75860.6,0.0,0.85814,8e-05,15.04666]
[1776512428254,41.3,75860.6,0.0,0.85814,8e-05,15.04666]
[1776512428377,41.3,75857.97,0.0,0.85794,8e-05,15.06109]
[1776512429384,41.3,75853.19,0.0,0.85755,8e-05,15.08762]
[1776512430391,41.3,75845.39,0.0,0.85692,8e-05,15.13112]
[1776512432405,41.29,75842.95,0.0,0.85677,8e-05,15.13999]
[1776512434421,41.29,75837.91,0.0,0.85637,8e-05,15.16737]
[1776512439455,41.24,75836.67,0.0,0.85656,8e-05,15.15336]
[1776512439456,41.23,75836.78,0.0,0.85664,8e-05,15.14767]
[1776512442579,41.22,75838.87,0.0,0.85683,8e-05,15.13487]
[1776512443453,41.22,75839.95,0.0,0.85692,8e-05,15.12829]
[1776512443697,41.22,75839.95,0.0,0.85692,8e-05,15.12829]
[1776512443715,41.22,75839.77,0.0,0.85691,8e-05,15.12883]
[1776512443980,41.22,75839.77,0.0,0.85691,8e-05,15.12883]
[1776512444201,41.22,75839.77,0.0,0.85691,8e-05,15.12883]
[1776512449526,41.21,75837.18,0.0,0.85674,8e-05,15.14057]
[1776512454563,41.21,75835.73,0.0,0.85666,8e-05,15.14636]
[1776512456585,41.21,75826.36,0.0,0.8559,8e-05,15.19828]
[1776512459918,41.2,75826.47,0.0,0.85593,8e-05,15.19598]
[1776512460613,41.2,75826.43,0.0,0.85594,8e-05,15.19565]
[1776512461908,41.2,75822.94,0.0,0.85566,8e-05,15.21482]
[1776512463536,41.2,75825.81,0.0,0.8559,8e-05,15.19803]
[1776512463708,41.2,75825.81,0.0,0.8559,8e-05,15.19803]
[1776512464412,41.2,75826.82,0.0,0.85599,8e-05,15.19177]
[1776512464435,41.2,75826.82,0.0,0.85599,8e-05,15.19177]
[1776512464641,41.2,75824.48,0.0,0.85581,8e-05,15.20445]
[1776512466655,41.19,75816.7,0.0,0.85518,8e-05,15.24752]
[1776512468669,41.19,75812.02,0.0,0.85481,8e-05,15.27315]
[1776512469676,41.19,75818.11,0.0,0.85531,8e-05,15.23828]
[1776512470683,41.19,75828.31,0.0,0.85616,8e-05,15.18003]
[1776512471690,41.19,75831.98,0.0,0.85647,8e-05,15.15878]
[1776512476729,41.18,75831.4,0.0,0.85646,8e-05,15.15964]
[1776512478421,41.18,75831.4,0.0,0.85646,8e-05,15.15964]
[1776512478443,41.18,75831.4,0.0,0.85646,8e-05,15.15964]
[1776512483369,41.18,75831.34,0.0,0.85649,8e-05,15.15759]
[1776512483451,41.18,75831.34,0.0,0.85649,8e-05,15.15759]
[1776512484026,41.17,75831.97,0.0,0.85655,8e-05,15.15309]
[1776512484203,41.17,75831.97,0.0,0.85655,8e-05,15.15309]
[1776512484274,41.17,75831.96,0.0,0.85656,8e-05,15.15269]
[1776512489558,41.17,75832.88,0.0,0.85665,8e-05,15.14612]
[1776512489692,41.17,75832.88,0.0,0.85665,8e-05,15.14612]
[1776512492846,41.16,75828.26,0.0,0.85633,8e-05,15.16606]
[1776512494860,41.16,75814.43,0.0,0.85521,8e-05,15.24333]
[1776512495867,41.16,75804.66,0.0,0.85441,8e-05,15.29808]
[1776512497667,41.16,75804.66,0.0,0.85441,8e-05,15.29808]
[1776512497710,41.16,75805.93,0.0,0.85453,8e-05,15.28968]
[1776512498313,41.16,75805.93,0.0,0.85453,8e-05,15.28968]
[1776512498383,41.15,75806.33,0.0,0.85457,8e-05,15.28703]
[1776512501643,41.15,75806.02,0.0,0.85455,8e-05,15.28839]
[1776512501695,41.15,75806.02,0.0,0.85455,8e-05,15.28839]
[1776512505949,41.15,75814.6,0.0,0.85529,8e-05,15.2375]
[1776512506954,41.15,75829.95,0.0,0.85656,8e-05,15.15036]
[1776512507961,41.15,75831.47,0.0,0.85669,8e-05,15.14155]
[1776512509611,41.15,75831.47,0.0,0.85669,8e-05,15.14155]
[1776512509697,41.15,75831.47,0.0,0.85669,8e-05,15.14155]
[1776512509712,41.15,75831.98,0.0,0.85673,8e-05,15.13827]
[1776512510982,41.15,75836.62,0.0,0.85712,8e-05,15.11184]
[1776512513360,41.14,75845.93,0.0,0.85788,8e-05,15.0588]
[1776512514002,41.14,75857.64,0.0,0.85884,8e-05,14.99261]
[1776512515602,41.14,75857.64,0.0,0.85884,8e-05,14.99261]
[1776512515693,41.14,75857.64,0.0,0.85884,8e-05,14.99261]
[1776512515794,41.14,75861.22,0.0,0.85913,8e-05,14.97199]
[1776512516435,41.14,75861.22,0.0,0.85913,8e-05,14.97199]
[1776512516697,41.14,75861.22,0.0,0.85913,8e-05,14.97199]
[1776512519901,41.14,75862.96,0.0,0.85929,8e-05,14.96113]
[1776512520048,41.14,75866.69,0.0,0.85959,8e-05,14.93969]
[1776512520901,41.14,75866.69,0.0,0.85959,8e-05,14.93969]
[1776512520939,41.14,75866.69,0.0,0.85959,8e-05,14.93969]
[1776512523068,41.14,75870.66,0.0,0.85993,8e-05,14.91624]
[1776512524075,41.14,75880.9,0.0,0.86076,8e-05,14.85808]
[1776512525083,41.14,75888.63,0.0,0.86139,8e-05,14.81414]
[1776512526091,41.14,75889.76,0.0,0.86148,8e-05,14.80753]
[1776512527098,41.14,75894.42,0.0,0.86185,8e-05,14.78107]
[1776512529112,41.13,75902.34,0.0,0.8625,8e-05,14.73578]
[1776512532134,41.13,75902.31,0.0,0.86251,8e-05,14.73504]
[1776512534148,41.13,75898.12,0.0,0.86218,8e-05,14.75809]
[1776512534921,41.13,75898.12,0.0,0.86218,8e-05,14.75809]
[1776512534940,41.13,75898.12,0.0,0.86218,8e-05,14.75809]
[1776512538203,41.13,75897.91,0.0,0.86218,8e-05,14.75828]
[1776512538446,41.13,75897.91,0.0,0.86218,8e-05,14.75828]
[1776512541197,41.12,75902.97,0.0,0.8626,8e-05,14.72838]
[1776512542149,41.12,75902.97,0.0,0.8626,8e-05,14.72838]
[1776512544226,41.12,75897.74,0.0,0.86219,8e-05,14.75691]
[1776512545233,41.12,75884.8,0.0,0.86116,8e-05,14.82981]
[1776512546240,41.12,75877.4,0.0,0.86057,8e-05,14.8715]
[1776512547316,41.12,75877.4,0.0,0.86057,8e-05,14.8715]
[1776512547407,41.12,75876.78,0.0,0.86052,8e-05,14.87451]
[1776512549261,41.12,75872.79,0.0,0.86021,8e-05,14.89647]
[1776512553905,41.12,75870.18,0.0,0.86004,8e-05,14.90638]
[1776512554300,41.12,75878.59,0.0,0.86072,8e-05,14.85852]
[1776512555307,41.12,75885.83,0.0,0.86131,8e-05,14.81762]
[1776512556321,41.11,75880.1,0.0,0.86085,8e-05,14.84964]
[1776512557602,41.11,75880.1,0.0,0.86085,8e-05,14.84964]
[1776512557613,41.12,75876.57,0.0,0.86055,8e-05,14.87039]
[1776512560349,41.12,75871.98,0.0,0.86018,8e-05,14.89654]
[1776512562363,41.12,75868.65,0.0,0.8599,8e-05,14.91609]
[1776512565384,41.12,75859.59,0.0,0.85918,8e-05,14.96668]
[1776512568405,41.12,75850.19,0.0,0.85842,8e-05,15.01898]
[1776512570420,41.11,75846.34,0.0,0.85812,8e-05,15.04004]
[1776512571825,41.11,75846.34,0.0,0.85812,8e-05,15.04004]
[1776512571946,41.11,75846.34,0.0,0.85813,8e-05,15.03926]
[1776512574628,41.11,75846.15,0.0,0.85812,8e-05,15.03995]
[1776512578075,41.11,75845.28,0.0,0.85808,8e-05,15.04265]
[1776512578190,41.11,75845.28,0.0,0.85808,8e-05,15.04265]
[1776512583513,41.1,75843.88,0.0,0.85801,8e-05,15.04729]
[1776512585196,41.1,75842.83,0.0,0.85793,8e-05,15.05268]
[1776512585443,41.1,75842.83,0.0,0.85793,8e-05,15.05268]
[1776512590562,41.09,75844.08,0.0,0.85808,8e-05,15.04229]
[1776512594590,41.08,75829.13,0.0,0.85689,8e-05,15.12478]
[1776512595020,41.08,75829.13,0.0,0.85689,8e-05,15.12478]
[1776512595191,41.08,75829.13,0.0,0.85689,8e-05,15.12478]
[1776512595597,41.08,75822.25,0.0,0.85633,8e-05,15.1632]
[1776512596604,41.08,75815.96,0.0,0.85582,8e-05,15.19834]
[1776512597611,41.08,75811.13,0.0,0.85543,8e-05,15.22516]
[1776512598618,41.08,75805.05,0.0,0.85493,8e-05,15.25917]
[1776512600632,41.07,75804.83,0.0,0.85493,8e-05,15.25936]
[1776512602809,41.07,75805.36,0.0,0.85498,8e-05,15.2558]
[1776512602910,41.07,75806.34,0.0,0.85508,8e-05,15.24915]
[1776512602939,41.07,75806.34,0.0,0.85508,8e-05,15.24915]
[1776512603653,41.07,75807.08,0.0,0.85514,8e-05,15.24495]
[1776512603968,41.07,75807.08,0.0,0.85514,8e-05,15.24495]
[1776512604200,41.07,75807.08,0.0,0.85514,8e-05,15.24495]
[1776512609695,41.06,75805.66,0.0,0.85507,8e-05,15.24913]
[1776512610409,41.06,75805.66,0.0,0.85507,8e-05,15.24913]
[1776512610440,41.06,75805.66,0.0,0.85507,8e-05,15.24913]
[1776512615614,41.06,75805.62,0.0,0.85513,8e-05,15.24349]
[1776512615697,41.06,75805.62,0.0,0.85513,8e-05,15.24349]
[1776512615715,41.05,75805.62,0.0,0.85516,8e-05,15.2415]
[1776512616417,41.05,75805.62,0.0,0.85516,8e-05,15.2415]
[1776512616439,41.05,75805.62,0.0,0.85516,8e-05,15.2415]
[1776512619765,41.04,75814.02,0.0,0.8559,8e-05,15.19058]
[1776512620808,41.04,75814.02,0.0,0.8559,8e-05,15.19058]
[1776512620849,41.04,75813.26,0.0,0.85584,8e-05,15.1943]
[1776512620947,41.04,75813.26,0.0,0.85584,8e-05,15.1943]
[1776512623462,41.04,75812.48,0.0,0.85579,8e-05,15.19754]
[1776512623701,41.04,75812.48,0.0,0.85579,8e-05,15.19754]
[1776512628831,41.03,75807.73,0.0,0.85545,8e-05,15.22095]
[1776512630845,41.03,75810.04,0.0,0.85566,8e-05,15.2066]
[1776512634337,41.02,75812.93,0.0,0.85592,8e-05,15.18845]
[1776512634444,41.02,75812.93,0.0,0.85592,8e-05,15.18845]
[1776512634981,41.02,75812.93,0.0,0.85592,8e-05,15.18845]
[1776512635198,41.02,75812.93,0.0,0.85592,8e-05,15.18845]
[1776512635880,41.02,75814.19,0.0,0.85604,8e-05,15.18016]
[1776512640915,41.01,75813.91,0.0,0.85606,8e-05,15.17896]
[1776512642929,41.01,75826.17,0.0,0.85709,8e-05,15.10825]
[1776512643938,41.01,75837.1,0.0,0.85799,8e-05,15.04576]
[1776512644945,41.01,75837.27,0.0,0.85801,8e-05,15.04431]
[1776512645704,41.01,75837.27,0.0,0.85801,8e-05,15.04431]
[1776512649273,41.0,75841.23,0.0,0.85835,8e-05,15.02044]
[1776512649443,41.0,75841.23,0.0,0.85835,8e-05,15.02044]
[1776512649469,41.0,75841.23,0.0,0.85836,8e-05,15.01999]
[1776512653142,41.0,75840.93,0.0,0.85835,8e-05,15.02034]
[1776512653188,41.0,75840.93,0.0,0.85835,8e-05,15.02034]
[1776512658036,40.99,75846.99,0.0,0.85888,8e-05,14.98337]
[1776512659043,40.99,75852.65,0.0,0.85935,8e-05,14.9508]
[1776512662507,40.99,75855.2,0.0,0.85957,8e-05,14.93551]
[1776512662631,40.99,75855.2,0.0,0.85957,8e-05,14.93551]
[1776512662700,40.99,75855.2,0.0,0.85957,8e-05,14.93551]
[1776512662801,40.99,75855.69,0.0,0.85962,8e-05,14.93233]
[1776512665085,40.99,75865.89,0.0,0.86046,8e-05,14.87308]
[1776512666092,40.98,75867.47,0.0,0.8606,8e-05,14.86359]
[1776512667100,40.98,75872.83,0.0,0.86104,8e-05,14.83268]
[1776512672134,40.98,75873.68,0.0,0.86117,8e-05,14.8216]
[1776512674315,40.98,75874.91,0.0,0.86127,8e-05,14.81415]
[1776512674439,40.98,75874.91,0.0,0.86127,8e-05,14.81415]
[1776512674621,40.98,75874.91,0.0,0.86127,8e-05,14.81415]
[1776512674691,40.98,75874.91,0.0,0.86127,8e-05,14.81415]
[1776512674778,40.97,75874.93,0.0,0.86128,8e-05,14.81356]
[1776512680381,40.97,75877.42,0.0,0.86151,8e-05,14.79712]
[1776512680439,40.97,75877.42,0.0,0.86151,8e-05,14.79712]
[1776512686536,40.96,75875.33,0.0,0.86138,8e-05,14.80663]
[1776512686589,40.96,75875.33,0.0,0.86138,8e-05,14.80663]
[1776512686692,40.96,75875.33,0.0,0.86138,8e-05,14.80663]
[1776512686748,40.96,75875.29,0.0,0.86139,8e-05,14.8059]
[1776512692274,40.95,75878.15,0.0,0.86166,8e-05,14.78685]
[1776512695239,40.95,75877.11,0.0,0.86159,8e-05,14.79182]
[1776512695288,40.95,75877.11,0.0,0.86159,8e-05,14.79182]
[1776512695447,40.95,75877.11,0.0,0.86159,8e-05,14.79182]
[1776512695549,40.95,75876.84,0.0,0.86157,8e-05,14.79289]
[1776512701337,40.94,75878.86,0.0,0.86177,8e-05,14.77867]
[1776512703211,40.94,75879.21,0.0,0.86181,8e-05,14.77624]
[1776512703329,40.94,75879.21,0.0,0.86181,8e-05,14.77624]
[1776512703438,40.94,75879.21,0.0,0.86181,8e-05,14.77624]
[1776512703538,40.94,75881.13,0.0,0.86197,8e-05,14.76491]
[1776512706771,40.94,75882.4,0.0,0.86208,8e-05,14.75687]
[1776512706839,40.94,75882.4,0.0,0.86208,8e-05,14.75687]
[1776512706947,40.94,75882.4,0.0,0.86208,8e-05,14.75687]
[1776512706872,40.94,75879.29,0.0,0.86184,8e-05,14.77365]
[1776512710724,40.92,75880.66,0.0,0.86207,8e-05,14.75739]
[1776512710846,40.92,75880.66,0.0,0.86207,8e-05,14.75739]
[1776512710947,40.92,75880.66,0.0,0.86207,8e-05,14.75739]
[1776512710981,40.91,75879.45,0.0,0.86203,8e-05,14.75969]
[1776512716178,40.9,75878.77,0.0,0.862,8e-05,14.76189]
[1776512716196,40.9,75878.77,0.0,0.862,8e-05,14.76189]
[1776512716256,40.9,75878.77,0.0,0.862,8e-05,14.76189]
[1776512716439,40.9,75878.77,0.0,0.862,8e-05,14.76189]
[1776512716442,40.9,75878.54,0.0,0.86199,8e-05,14.76278]
[1776512722484,40.89,75879.47,0.0,0.8621,8e-05,14.75489]
[1776512723846,40.89,75879.47,0.0,0.8621,8e-05,14.75489]
[1776512723944,40.89,75879.47,0.0,0.8621,8e-05,14.75489]
[1776512725505,40.88,75868.68,0.0,0.8613,8e-05,14.81083]
[1776512726512,40.87,75861.98,0.0,0.86083,8e-05,14.84358]
[1776512728601,40.86,75860.58,0.0,0.86079,8e-05,14.84653]
[1776512728714,40.86,75860.58,0.0,0.86079,8e-05,14.84653]
[1776512728884,40.86,75860.58,0.0,0.86079,8e-05,14.84653]
[1776512728940,40.86,75860.58,0.0,0.86079,8e-05,14.84653]
[1776512728983,40.86,75860.13,0.0,0.86076,8e-05,14.84835]
[1776512731547,40.85,75866.32,0.0,0.8613,8e-05,14.80853]
[1776512734519,40.85,75869.53,0.0,0.86157,8e-05,14.78967]
[1776512734698,40.85,75869.53,0.0,0.86157,8e-05,14.78967]
[1776512737589,40.85,75878.35,0.0,0.86231,8e-05,14.73766]
[1776512739292,40.85,75878.35,0.0,0.86231,8e-05,14.73766]
[1776512739446,40.85,75878.35,0.0,0.86231,8e-05,14.73766]
[1776512739694,40.85,75878.35,0.0,0.86231,8e-05,14.73766]
[1776512739794,40.84,75878.76,0.0,0.86236,8e-05,14.73426]
[1776512743664,40.84,75860.24,0.0,0.86089,8e-05,14.83745]
[1776512744678,40.83,75845.9,0.0,0.85977,8e-05,14.91541]
[1776512745682,40.82,75842.09,0.0,0.8595,8e-05,14.9344]
[1776512748702,40.81,75850.57,0.0,0.86027,8e-05,14.88025]
[1776512751017,40.81,75852.41,0.0,0.86043,8e-05,14.86936]
[1776512751193,40.81,75856.71,0.0,0.86079,8e-05,14.84412]
[1776512756759,40.8,75860.71,0.0,0.86114,8e-05,14.81924]
[1776512757413,40.8,75860.71,0.0,0.86114,8e-05,14.81924]
[1776512757444,40.8,75860.71,0.0,0.86114,8e-05,14.81924]
[1776512758106,40.8,75860.71,0.0,0.86115,8e-05,14.81877]
[1776512758194,40.8,75860.71,0.0,0.86115,8e-05,14.81877]
[1776512758773,40.8,75860.78,0.0,0.86116,8e-05,14.8179]
[1776512759780,40.8,75850.6,0.0,0.86034,8e-05,14.87539]
[1776512760787,40.8,75836.62,0.0,0.8592,8e-05,14.95473]
[1776512761877,40.8,75836.62,0.0,0.8592,8e-05,14.95473]
[1776512761891,40.8,75828.67,0.0,0.85856,8e-05,14.99964]
[1776512762801,40.8,75830.29,0.0,0.8587,8e-05,14.98989]
[1776512764815,40.79,75835.97,0.0,0.85918,8e-05,14.95639]
[1776512765886,40.79,75835.97,0.0,0.85918,8e-05,14.95639]
[1776512765961,40.77,75846.14,0.0,0.86016,8e-05,14.8874]
[1776512766829,40.77,75856.18,0.0,0.86098,8e-05,14.83017]
[1776512767837,40.75,75860.02,0.0,0.86135,8e-05,14.80364]
[1776512768845,40.75,75861.05,0.0,0.86144,8e-05,14.7974]
[1776512773849,40.75,75860.67,0.0,0.86143,8e-05,14.79816]
[1776512773956,40.75,75860.67,0.0,0.86143,8e-05,14.79816]
[1776512774167,40.75,75862.99,0.0,0.86163,8e-05,14.78403]
[1776512774208,40.75,75862.99,0.0,0.86163,8e-05,14.78403]
[1776512774887,40.75,75860.85,0.0,0.86146,8e-05,14.79622]
[1776512779825,40.74,75863.5,0.0,0.8617,8e-05,14.77934]
[1776512779939,40.74,75863.5,0.0,0.8617,8e-05,14.77934]
[1776512785967,40.74,75866.49,0.0,0.86198,8e-05,14.75915]
[1776512786944,40.74,75866.49,0.0,0.86198,8e-05,14.75915]
[1776512786973,40.74,75866.76,0.0,0.86201,8e-05,14.75709]
[1776512787198,40.74,75866.76,0.0,0.86201,8e-05,14.75709]
[1776512791385,40.73,75868.33,0.0,0.86219,8e-05,14.74223]
[1776512791437,40.73,75868.33,0.0,0.86219,8e-05,14.74223]
[1776512791638,40.73,75868.33,0.0,0.86219,8e-05,14.74223]
[1776512791690,40.73,75868.33,0.0,0.86219,8e-05,14.74223]
[1776512792009,40.73,75871.18,0.0,0.86243,8e-05,14.7255]
[1776512796538,40.72,75873.63,0.0,0.86265,8e-05,14.70972]
[1776512796700,40.72,75873.63,0.0,0.86265,8e-05,14.70972]
[1776512800047,40.72,75875.79,0.0,0.86284,8e-05,14.69609]
[1776512800065,40.72,75876.37,0.0,0.8629,8e-05,14.69235]
[1776512800193,40.72,75876.37,0.0,0.8629,8e-05,14.69235]
[1776512805747,40.71,75873.38,0.0,0.86269,8e-05,14.70689]
[1776512805949,40.71,75873.38,0.0,0.86269,8e-05,14.70689]
[1776512806370,40.71,75875.08,0.0,0.86284,8e-05,14.69653]
[1776512806442,40.71,75875.08,0.0,0.86284,8e-05,14.69653]
[1776512807115,40.71,75876.03,0.0,0.86292,8e-05,14.69045]
[1776512810136,40.71,75880.6,0.0,0.86332,8e-05,14.66251]
[1776512811270,40.71,75880.6,0.0,0.86332,8e-05,14.66251]
[1776512811436,40.71,75880.6,0.0,0.86332,8e-05,14.66251]
[1776512817781,40.7,75881.33,0.0,0.86342,8e-05,14.65481]
[1776512817788,40.7,75881.33,0.0,0.86342,8e-05,14.65481]
[1776512818093,40.7,75881.33,0.0,0.86342,8e-05,14.65481]
[1776512818921,40.7,75882.88,0.0,0.86356,8e-05,14.64494]
[1776512818944,40.7,75882.88,0.0,0.86356,8e-05,14.64494]
[1776512819022,40.69,75882.21,0.0,0.86351,8e-05,14.64825]
[1776512820206,40.69,75891.93,0.0,0.8643,8e-05,14.59236]
[1776512821213,40.69,75894.83,0.0,0.86454,8e-05,14.57541]
[1776512826249,40.69,75896.58,0.0,0.86471,8e-05,14.56331]
[1776512828263,40.69,75904.82,0.0,0.86537,8e-05,14.51571]
[1776512833298,40.68,75902.34,0.0,0.86519,8e-05,14.52895]
[1776512835312,40.68,75897.97,0.0,0.86484,8e-05,14.55368]
[1776512836743,40.68,75897.97,0.0,0.86484,8e-05,14.55368]
[1776512836946,40.68,75897.97,0.0,0.86484,8e-05,14.55368]
[1776512838335,40.68,75888.63,0.0,0.8641,8e-05,14.60652]
[1776512839762,40.68,75888.63,0.0,0.8641,8e-05,14.60652]
[1776512839945,40.68,75888.63,0.0,0.8641,8e-05,14.60652]
[1776512840475,40.68,75887.66,0.0,0.86403,8e-05,14.61168]
[1776512840712,40.68,75887.66,0.0,0.86403,8e-05,14.61168]
[1776512840805,40.68,75886.65,0.0,0.86395,8e-05,14.61744]
[1776512845186,40.68,75885.52,0.0,0.86387,8e-05,14.62311]
[1776512845447,40.68,75885.52,0.0,0.86387,8e-05,14.62311]
[1776512852098,40.68,75883.48,0.0,0.86372,8e-05,14.63338]
[1776512852174,40.67,75883.07,0.0,0.86373,8e-05,14.63109]
[1776512852206,40.67,75883.07,0.0,0.86373,8e-05,14.63109]
[1776512854649,40.67,75883.07,0.0,0.86373,8e-05,14.63084]
[1776512854701,40.67,75883.07,0.0,0.86373,8e-05,14.63084]
[1776512860489,40.67,75884.53,0.0,0.86387,8e-05,14.62069]
[1776512862503,40.67,75863.71,0.0,0.8622,8e-05,14.73895]
[1776512863510,40.67,75860.48,0.0,0.86195,8e-05,14.75696]
[1776512866414,40.67,75858.01,0.0,0.86176,8e-05,14.77014]
[1776512866447,40.67,75858.01,0.0,0.86176,8e-05,14.77014]
[1776512867856,40.66,75858.01,0.0,0.86177,8e-05,14.76966]
[1776512867941,40.66,75858.01,0.0,0.86177,8e-05,14.76966]
[1776512868037,40.66,75857.92,0.0,0.86176,8e-05,14.76971]
[1776512871141,40.66,75858.88,0.0,0.86185,8e-05,14.7633]
[1776512872573,40.65,75865.98,0.0,0.8625,8e-05,14.71747]
[1776512875126,40.65,75864.78,0.0,0.86241,8e-05,14.72394]
[1776512874587,40.65,75858.81,0.0,0.86193,8e-05,14.75766]
[1776512877607,40.62,75854.11,0.0,0.86167,8e-05,14.7755]
[1776512880629,40.62,75849.73,0.0,0.86134,8e-05,14.79923]
[1776512884657,40.62,75845.09,0.0,0.86098,8e-05,14.8241]
[1776512886124,40.62,75845.09,0.0,0.86098,8e-05,14.8241]
[1776512886196,40.62,75845.09,0.0,0.86098,8e-05,14.8241]
[1776512888138,40.62,75844.06,0.0,0.86091,8e-05,14.82944]
[1776512888200,40.62,75844.06,0.0,0.86091,8e-05,14.82944]
[1776512888178,40.61,75844.77,0.0,0.86097,8e-05,14.82484]
[1776512889379,40.61,75845.11,0.0,0.861,8e-05,14.82289]
[1776512889445,40.61,75845.11,0.0,0.861,8e-05,14.82289]
[1776512890700,40.61,75854.15,0.0,0.86174,8e-05,14.77068]
[1776512891706,40.61,75871.98,0.0,0.86319,8e-05,14.66859]
[1776512892713,40.61,75895.41,0.0,0.8651,8e-05,14.53231]
[1776512893720,40.61,75906.44,0.0,0.86598,8e-05,14.46934]
[1776512894728,40.61,75909.25,0.0,0.8662,8e-05,14.45336]
[1776512896742,40.61,75924.58,0.0,0.86741,8e-05,14.36616]
[1776512897749,40.61,75927.57,0.0,0.86765,8e-05,14.34911]
[1776512898755,40.61,75918.29,0.0,0.86692,8e-05,14.40174]
[1776512899763,40.61,75913.98,0.0,0.86658,8e-05,14.426]
[1776512902784,40.6,75909.18,0.0,0.86621,8e-05,14.45237]
[1776512904747,40.6,75909.98,0.0,0.86628,8e-05,14.44745]
[1776512904943,40.6,75909.98,0.0,0.86628,8e-05,14.44745]
[1776512906369,40.6,75911.49,0.0,0.8664,8e-05,14.4386]
[1776512906441,40.6,75911.49,0.0,0.8664,8e-05,14.4386]
[1776512906812,40.6,75914.02,0.0,0.86661,8e-05,14.42407]
[1776512911848,40.6,75913.89,0.0,0.86664,8e-05,14.41967]
[1776512912855,40.6,75904.04,0.0,0.86586,8e-05,14.47576]
[1776512913280,40.6,75904.04,0.0,0.86586,8e-05,14.47576]
[1776512913443,40.6,75904.04,0.0,0.86586,8e-05,14.47576]
[1776512913862,40.6,75899.99,0.0,0.86554,8e-05,14.49871]
[1776512919232,40.6,75897.13,0.0,0.86532,8e-05,14.51426]
[1776512920913,40.6,75888.19,0.0,0.86461,8e-05,14.56498]
[1776512921920,40.6,75882.57,0.0,0.86417,8e-05,14.59679]
[1776512924789,40.59,75881.89,0.0,0.86413,8e-05,14.59961]
[1776512929977,40.59,75882.29,0.0,0.8642,8e-05,14.59462]
[1776512935016,40.56,75882.75,0.0,0.86438,8e-05,14.58148]
[1776512935444,40.56,75882.75,0.0,0.86438,8e-05,14.58148]
[1776512935696,40.56,75882.75,0.0,0.86438,8e-05,14.58148]
[1776512937554,40.56,75882.45,0.0,0.86437,8e-05,14.58169]
[1776512937690,40.56,75882.45,0.0,0.86437,8e-05,14.58169]
[1776512938037,40.56,75881.85,0.0,0.86433,8e-05,14.58436]
[1776512940095,40.55,75881.55,0.0,0.86432,8e-05,14.58532]
[1776512940195,40.55,75881.55,0.0,0.86432,8e-05,14.58532]
[1776512946094,40.49,75884.18,0.0,0.86487,8e-05,14.54521]
[1776512946799,40.49,75884.18,0.0,0.86487,8e-05,14.54521]
[1776512946940,40.49,75884.18,0.0,0.86487,8e-05,14.54521]
[1776512947024,40.49,75884.18,0.0,0.86488,8e-05,14.54452]
[1776512947935,40.49,75884.18,0.0,0.86488,8e-05,14.54452]
[1776512948196,40.49,75884.18,0.0,0.86488,8e-05,14.54452]
[1776512952731,40.49,75887.91,0.0,0.86522,8e-05,14.52047]
[1776512952965,40.49,75887.91,0.0,0.86522,8e-05,14.52047]
[1776512953199,40.49,75887.91,0.0,0.86522,8e-05,14.52047]
[1776512953300,40.48,75889.57,0.0,0.86537,8e-05,14.509]
[1776512959185,40.47,75888.88,0.0,0.86537,8e-05,14.50914]
[1776512964220,40.47,75886.9,0.0,0.86525,8e-05,14.51742]
[1776512966234,40.46,75881.0,0.0,0.8648,8e-05,14.54994]
[1776512971270,40.46,75882.9,0.0,0.86502,8e-05,14.53187]
[1776512971893,40.46,75882.9,0.0,0.86502,8e-05,14.53187]
[1776512972276,40.46,75893.16,0.0,0.86584,8e-05,14.47312]
[1776512973283,40.45,75894.16,0.0,0.86594,8e-05,14.46615]
[1776512975619,40.45,75893.77,0.0,0.86593,8e-05,14.46725]
[1776512981340,40.44,75895.86,0.0,0.86614,8e-05,14.45203]
[1776512986375,40.44,75896.51,0.0,0.86622,8e-05,14.44584]
[1776512988533,40.43,75897.49,0.0,0.86631,8e-05,14.43974]
[1776512988712,40.43,75897.49,0.0,0.86631,8e-05,14.43974]
[1776512989270,40.43,75897.49,0.0,0.86632,8e-05,14.43878]
[1776512994435,40.43,75896.21,0.0,0.86625,8e-05,14.44366]
[1776512997455,40.42,75884.03,0.0,0.8653,8e-05,14.51206]
[1776512998463,40.42,75878.18,0.0,0.86483,8e-05,14.54505]
[1776512999415,40.42,75878.18,0.0,0.86483,8e-05,14.54505]
[1776512999442,40.42,75878.18,0.0,0.86483,8e-05,14.54505]
[1776512999470,40.42,75876.97,0.0,0.86474,8e-05,14.5514]
[1776513001484,40.42,75882.28,0.0,0.86519,8e-05,14.51975]
[1776513004505,40.41,75884.91,0.0,0.86542,8e-05,14.50304]
[1776513009846,40.41,75885.38,0.0,0.86549,8e-05,14.49823]
[1776513010366,40.41,75879.26,0.0,0.86501,8e-05,14.53246]
[1776513011704,40.41,75875.54,0.0,0.86471,8e-05,14.5538]
[1776513015293,40.41,75874.99,0.0,0.86467,8e-05,14.55619]
[1776513015443,40.4,75874.32,0.0,0.86463,8e-05,14.55926]
[1776513015751,40.4,75874.32,0.0,0.86463,8e-05,14.55926]
[1776513015938,40.4,75874.32,0.0,0.86463,8e-05,14.55926]
[1776513016037,40.4,75874.25,0.0,0.86463,8e-05,14.55927]
[1776513021358,40.4,75873.96,0.0,0.86463,8e-05,14.55934]
[1776513021445,40.4,75874.43,0.0,0.86467,8e-05,14.55624]
[1776513021538,40.4,75874.43,0.0,0.86468,8e-05,14.55585]
[1776513022693,40.4,75874.43,0.0,0.86468,8e-05,14.55585]
[1776513022935,40.4,75874.43,0.0,0.86468,8e-05,14.55585]
[1776513028450,40.39,75876.38,0.0,0.86487,8e-05,14.54228]
[1776513028708,40.39,75876.38,0.0,0.86487,8e-05,14.54228]
[1776513028785,40.39,75876.7,0.0,0.8649,8e-05,14.54006]
[1776513029776,40.39,75876.7,0.0,0.8649,8e-05,14.54006]
[1776513029946,40.39,75876.7,0.0,0.8649,8e-05,14.54006]
[1776513035026,40.39,75872.91,0.0,0.86465,8e-05,14.55597]
[1776513035204,40.39,75872.91,0.0,0.86465,8e-05,14.55597]
[1776513035229,40.38,75872.41,0.0,0.86462,8e-05,14.55802]
[1776513035742,40.38,75872.41,0.0,0.86462,8e-05,14.55802]
[1776513035941,40.38,75872.41,0.0,0.86462,8e-05,14.55802]
[1776513045340,40.38,75872.37,0.0,0.86463,8e-05,14.55702]
[1776513045395,40.37,75872.37,0.0,0.86467,8e-05,14.55417]
[1776513045446,40.37,75872.37,0.0,0.86467,8e-05,14.55417]
[1776513045752,40.37,75872.37,0.0,0.86467,8e-05,14.55417]
[1776513045941,40.37,75872.37,0.0,0.86467,8e-05,14.55417]
[1776513050881,40.37,75869.84,0.0,0.86449,8e-05,14.56709]
[1776513050943,40.37,75869.84,0.0,0.86449,8e-05,14.56709]
[1776513054876,40.37,75870.48,0.0,0.86456,8e-05,14.56171]
[1776513054944,40.37,75870.48,0.0,0.86456,8e-05,14.56171]
[1776513054965,40.37,75870.05,0.0,0.86453,8e-05,14.56377]
[1776513056989,40.36,75871.38,0.0,0.86465,8e-05,14.55572]
[1776513057203,40.36,75871.38,0.0,0.86465,8e-05,14.55572]
[1776513063116,40.36,75875.22,0.0,0.86499,8e-05,14.53135]
[1776513063192,40.36,75875.22,0.0,0.86499,8e-05,14.53135]
[1776513063217,40.36,75876.73,0.0,0.86511,8e-05,14.52231]
[1776513064469,40.36,75877.62,0.0,0.86519,8e-05,14.51657]
[1776513064692,40.36,75877.62,0.0,0.86519,8e-05,14.51657]
[1776513065932,40.35,75882.65,0.0,0.86561,8e-05,14.48643]
[1776513066938,40.35,75887.55,0.0,0.86601,8e-05,14.45772]
[1776513067593,40.35,75887.55,0.0,0.86601,8e-05,14.45772]
[1776513067705,40.35,75887.55,0.0,0.86601,8e-05,14.45772]
[1776513067946,40.35,75887.87,0.0,0.86605,8e-05,14.45534]
[1776513068682,40.35,75887.87,0.0,0.86605,8e-05,14.45534]
[1776513068939,40.35,75887.87,0.0,0.86605,8e-05,14.45534]
[1776513073988,40.34,75884.57,0.0,0.86583,8e-05,14.47111]
[1776513074683,40.34,75884.57,0.0,0.86583,8e-05,14.47111]
[1776513074694,40.34,75884.57,0.0,0.86583,8e-05,14.47111]
[1776513074995,40.34,75880.21,0.0,0.86548,8e-05,14.4956]
[1776513076065,40.34,75880.21,0.0,0.86548,8e-05,14.4956]
[1776513076132,40.34,75908.99,0.0,0.86779,8e-05,14.32989]
[1776513077013,40.34,75932.18,0.0,0.86962,8e-05,14.19699]
[1776513078020,40.34,75933.71,0.0,0.86974,8e-05,14.18813]
[1776513079342,40.34,75933.71,0.0,0.86974,8e-05,14.18813]
[1776513085068,40.34,75926.46,0.0,0.86917,8e-05,14.22919]
[1776513086076,40.34,75941.4,0.0,0.87035,8e-05,14.14358]
[1776513087083,40.34,75948.95,0.0,0.87094,8e-05,14.10027]
[1776513088090,40.34,75953.1,0.0,0.87126,8e-05,14.07638]
[1776513093125,40.34,75955.11,0.0,0.87146,8e-05,14.06033]
[1776513097392,40.34,75956.63,0.0,0.87158,8e-05,14.05132]
[1776513097457,40.34,75956.63,0.0,0.87158,8e-05,14.05132]
[1776513097483,40.34,75956.81,0.0,0.8716,8e-05,14.05009]
[1776513099417,40.34,75956.81,0.0,0.8716,8e-05,14.05009]
[1776513099441,40.34,75956.81,0.0,0.8716,8e-05,14.05009]
[1776513102509,40.33,75956.88,0.0,0.87162,8e-05,14.04806]
[1776513102703,40.33,75956.88,0.0,0.87162,8e-05,14.04806]
[1776513103195,40.33,75956.71,0.0,0.87162,8e-05,14.04861]
[1776513105935,40.33,75957.7,0.0,0.87171,8e-05,14.04195]
[1776513106195,40.33,75957.7,0.0,0.87171,8e-05,14.04195]
[1776513112258,40.32,75958.25,0.0,0.8718,8e-05,14.03515]
[1776513113748,40.32,75955.6,0.0,0.8716,8e-05,14.04926]
[1776513113940,40.32,75955.6,0.0,0.8716,8e-05,14.04926]
[1776513114272,40.32,75953.99,0.0,0.87148,8e-05,14.05846]
[1776513115055,40.32,75953.99,0.0,0.87148,8e-05,14.05846]
[1776513115201,40.32,75953.99,0.0,0.87148,8e-05,14.05846]
[1776513118301,40.31,75962.52,0.0,0.87217,8e-05,14.00752]
[1776513118725,40.31,75962.52,0.0,0.87217,8e-05,14.00752]
[1776513118940,40.31,75962.52,0.0,0.87217,8e-05,14.00752]
[1776513119308,40.31,75966.82,0.0,0.87251,8e-05,13.98243]
[1776513120315,40.31,75974.38,0.0,0.87311,8e-05,13.93824]
[1776513122200,40.31,75975.34,0.0,0.87319,8e-05,13.93226]
[1776513122445,40.31,75975.34,0.0,0.87319,8e-05,13.93226]
[1776513126357,40.3,75979.49,0.0,0.87354,8e-05,13.90604]
[1776513127363,40.3,75987.33,0.0,0.87415,8e-05,13.86085]
[1776513128849,40.3,75987.27,0.0,0.87415,8e-05,13.86078]
[1776513128938,40.3,75987.27,0.0,0.87415,8e-05,13.86078]
[1776513129377,40.3,75986.78,0.0,0.87412,8e-05,13.86316]
[1776513132139,40.3,75987.02,0.0,0.87414,8e-05,13.86097]
[1776513132199,40.3,75987.02,0.0,0.87414,8e-05,13.86097]
[1776513134413,40.29,75976.12,0.0,0.87332,8e-05,13.92189]
[1776513135202,40.29,75976.12,0.0,0.87332,8e-05,13.92189]
[1776513135445,40.29,75976.12,0.0,0.87332,8e-05,13.92189]
[1776513135419,40.29,75978.84,0.0,0.87354,8e-05,13.906]
[1776513136427,40.29,75979.88,0.0,0.87362,8e-05,13.89973]
[1776513136610,40.29,75979.88,0.0,0.87362,8e-05,13.89973]
[1776513136704,40.29,75979.88,0.0,0.87362,8e-05,13.89973]
[1776513140781,40.29,75981.35,0.0,0.87375,8e-05,13.89003]
[1776513140941,40.29,75981.35,0.0,0.87375,8e-05,13.89003]
[1776513141462,40.28,75983.07,0.0,0.87396,8e-05,13.8747]
[1776513142001,40.28,75983.07,0.0,0.87396,8e-05,13.8747]
[1776513142198,40.28,75983.07,0.0,0.87396,8e-05,13.8747]
[1776513142469,40.27,75987.24,0.0,0.87434,8e-05,13.84563]
[1776513143476,40.25,75990.96,0.0,0.87469,8e-05,13.81958]
[1776513145491,40.25,75987.25,0.0,0.87442,8e-05,13.83982]
[1776513146264,40.25,75987.25,0.0,0.87442,8e-05,13.83982]
[1776513146440,40.25,75987.25,0.0,0.87442,8e-05,13.83982]
[1776513147504,40.25,75993.92,0.0,0.87494,8e-05,13.80085]
[1776513147660,40.25,75993.92,0.0,0.87494,8e-05,13.80085]
[1776513147692,40.25,75993.92,0.0,0.87494,8e-05,13.80085]
[1776513148512,40.25,75996.63,0.0,0.87515,8e-05,13.78498]
[1776513150526,40.25,76000.36,0.0,0.87545,8e-05,13.76296]
[1776513152399,40.25,76001.04,0.0,0.87553,8e-05,13.75488]
[1776513152683,40.25,76001.04,0.0,0.87554,8e-05,13.75454]
[1776513154554,40.24,76004.34,0.0,0.8758,8e-05,13.73508]
[1776513157285,40.24,76003.14,0.0,0.87571,8e-05,13.74161]
[1776513160342,40.24,76000.78,0.0,0.87554,8e-05,13.75415]
[1776513160453,40.24,76000.78,0.0,0.87554,8e-05,13.75415]
[1776513160603,40.23,75996.25,0.0,0.87524,8e-05,13.77635]
[1776513164631,40.21,76004.16,0.0,0.87598,8e-05,13.72046]
[1776513165566,40.21,76004.16,0.0,0.87598,8e-05,13.72046]
[1776513165699,40.21,76004.16,0.0,0.87598,8e-05,13.72046]
[1776513167652,40.21,76008.11,0.0,0.87629,8e-05,13.6972]
[1776513171208,40.21,76008.11,0.0,0.87629,8e-05,13.6972]
[1776513171448,40.21,76008.11,0.0,0.87629,8e-05,13.6972]
[1776513172442,40.19,76008.32,0.0,0.8764,8e-05,13.68936]
[1776513172486,40.19,76008.73,0.0,0.87647,8e-05,13.68406]
[1776513174701,40.17,76015.24,0.0,0.87703,8e-05,13.64173]
[1776513177125,40.17,76015.36,0.0,0.87706,8e-05,13.63878]
[1776513177195,40.17,76015.36,0.0,0.87706,8e-05,13.63878]
[1776513182666,40.14,76015.17,0.0,0.87721,8e-05,13.62765]
[1776513182693,40.14,76015.17,0.0,0.87721,8e-05,13.62765]
[1776513184295,40.14,76015.04,0.0,0.8772,8e-05,13.62817]
[1776513184439,40.14,76015.04,0.0,0.8772,8e-05,13.62817]
[1776513184510,40.14,76015.06,0.0,0.87721,8e-05,13.62763]
[1776513187792,40.14,76007.21,0.0,0.87662,8e-05,13.67178]
[1776513188714,40.14,76007.21,0.0,0.87662,8e-05,13.67178]
[1776513188942,40.14,76007.21,0.0,0.87662,8e-05,13.67178]
[1776513189019,40.14,76002.05,0.0,0.87623,8e-05,13.70105]
[1776513191820,40.14,75994.91,0.0,0.8757,8e-05,13.74114]
[1776513192859,40.14,75994.91,0.0,0.8757,8e-05,13.74114]
[1776513192939,40.14,75994.91,0.0,0.8757,8e-05,13.74114]
[1776513193041,40.14,75989.83,0.0,0.87531,8e-05,13.77013]
[1776513197171,40.14,75989.78,0.0,0.87531,8e-05,13.77013]
[1776513197199,40.14,75989.78,0.0,0.87531,8e-05,13.77013]
[1776513200401,40.13,75988.47,0.0,0.87521,8e-05,13.77729]
[1776513200438,40.13,75988.47,0.0,0.87521,8e-05,13.77729]
[1776513200502,40.13,75988.08,0.0,0.87519,8e-05,13.77926]
[1776513201698,40.13,75988.36,0.0,0.87521,8e-05,13.77766]
[1776513201948,40.13,75988.36,0.0,0.87521,8e-05,13.77766]
[1776513202899,40.13,75998.83,0.0,0.87601,8e-05,13.71737]
[1776513203906,40.13,76000.84,0.0,0.87617,8e-05,13.70563]
[1776513205920,40.13,76015.09,0.0,0.87725,8e-05,13.62388]
[1776513206927,40.13,76021.86,0.0,0.87777,8e-05,13.58518]
[1776513207934,40.13,76031.42,0.0,0.87849,8e-05,13.53042]
[1776513208941,40.13,76031.02,0.0,0.87846,8e-05,13.53247]
[1776513211454,40.13,76030.26,0.0,0.87841,8e-05,13.53656]
[1776513211690,40.13,76026.68,0.0,0.87817,8e-05,13.5526]
[1776513215381,40.13,76029.07,0.0,0.87836,8e-05,13.5385]
[1776513215437,40.13,76029.07,0.0,0.87836,8e-05,13.5385]
[1776513215483,40.13,76029.06,0.0,0.87836,8e-05,13.53807]
[1776513219240,40.12,76028.58,0.0,0.87833,8e-05,13.54031]
[1776513219442,40.12,76028.58,0.0,0.87833,8e-05,13.54031]
[1776513225054,40.12,76029.7,0.0,0.87844,8e-05,13.53225]
[1776513226389,40.12,76029.7,0.0,0.87844,8e-05,13.53225]
[1776513226444,40.12,76029.7,0.0,0.87844,8e-05,13.53225]
[1776513228086,40.12,76025.14,0.0,0.8781,8e-05,13.55773]
[1776513228193,40.12,76025.14,0.0,0.8781,8e-05,13.55773]
[1776513228291,40.12,76025.04,0.0,0.8781,8e-05,13.55803]
[1776513234335,40.12,76026.48,0.0,0.87823,8e-05,13.54845]
[1776513234438,40.12,76026.48,0.0,0.87823,8e-05,13.54845]
[1776513238061,40.11,76029.73,0.0,0.87848,8e-05,13.52896]
[1776513238195,40.11,76029.73,0.0,0.87848,8e-05,13.52896]
[1776513238292,40.11,76030.5,0.0,0.87854,8e-05,13.52434]
[1776513242254,40.11,76029.96,0.0,0.87851,8e-05,13.52674]
[1776513242441,40.11,76029.96,0.0,0.87851,8e-05,13.52674]
[1776513247818,40.11,76030.46,0.0,0.87857,8e-05,13.52252]
[1776513247945,40.11,76030.46,0.0,0.87857,8e-05,13.52252]
[1776513248046,40.11,76030.46,0.0,0.87857,8e-05,13.52229]
[1776513253465,40.11,76032.34,0.0,0.87872,7e-05,13.51067]
[1776513253696,40.11,76032.28,0.0,0.87872,7e-05,13.51059]
[1776513257271,40.1,76029.53,0.0,0.87852,8e-05,13.52583]
[1776513257449,40.1,76029.53,0.0,0.87852,8e-05,13.52583]
[1776513258179,40.1,76025.91,0.0,0.87826,8e-05,13.54598]
[1776513258197,40.1,76025.91,0.0,0.87826,8e-05,13.54598]
[1776513258284,40.1,76025.26,0.0,0.87821,8e-05,13.54969]
[1776513263203,40.1,76027.29,0.0,0.87837,8e-05,13.53704]
[1776513263447,40.1,76027.29,0.0,0.87837,8e-05,13.53704]
[1776513267846,40.1,76027.82,0.0,0.87843,8e-05,13.53274]
[1776513267939,40.1,76027.82,0.0,0.87843,8e-05,13.53274]
[1776513269662,40.1,76026.46,0.0,0.87833,8e-05,13.54001]
[1776513269703,40.1,76026.46,0.0,0.87833,8e-05,13.54001]
[1776513270376,40.1,76024.7,0.0,0.8782,8e-05,13.5498]
[1776513271540,40.1,76024.7,0.0,0.8782,8e-05,13.5498]
[1776513271705,40.1,76022.63,0.0,0.87808,8e-05,13.55725]
[1776513274403,40.09,76027.67,0.0,0.87847,8e-05,13.52797]
[1776513274692,40.09,76027.67,0.0,0.87847,8e-05,13.52797]
[1776513276717,40.09,76028.25,0.0,0.87852,8e-05,13.52396]
[1776513276941,40.09,76028.25,0.0,0.87852,8e-05,13.52396]
[1776513277426,40.09,76028.3,0.0,0.87853,8e-05,13.52367]
[1776513282594,40.09,76028.57,0.0,0.87856,8e-05,13.52103]
[1776513282692,40.09,76029.58,0.0,0.87864,8e-05,13.51506]
[1776513288633,40.09,76028.03,0.0,0.87854,8e-05,13.52285]
[1776513288690,40.09,76026.41,0.0,0.87842,8e-05,13.53186]
[1776513290131,40.09,76026.09,0.0,0.8784,8e-05,13.53345]
[1776513290198,40.09,76026.09,0.0,0.8784,8e-05,13.53345]
[1776513290519,40.09,76024.38,0.0,0.87827,8e-05,13.54296]
[1776513295553,40.08,76023.28,0.0,0.87819,8e-05,13.54883]
[1776513296457,40.08,76023.28,0.0,0.87819,8e-05,13.54883]
[1776513296688,40.08,76021.04,0.0,0.87803,8e-05,13.56147]
[1776513306630,40.08,76020.47,0.0,0.87799,8e-05,13.56409]
[1776513308643,40.08,76026.98,0.0,0.87848,8e-05,13.52687]
[1776513309669,40.08,76026.98,0.0,0.87848,8e-05,13.52687]
[1776513309651,40.08,76031.61,0.0,0.87883,7e-05,13.50033]
[1776513309694,40.08,76031.61,0.0,0.87883,7e-05,13.50033]
[1776513310447,40.08,76031.61,0.0,0.87883,7e-05,13.50033]
[1776513310657,40.08,76029.2,0.0,0.87865,8e-05,13.51395]
[1776513313676,40.08,76024.89,0.0,0.87833,8e-05,13.53822]
[1776513313678,40.08,76024.75,0.0,0.87832,8e-05,13.539]
[1776513313700,40.08,76024.75,0.0,0.87832,8e-05,13.539]
[1776513313727,40.08,76024.75,0.0,0.87832,8e-05,13.539]
[1776513313934,40.08,76024.75,0.0,0.87832,8e-05,13.539]
[1776513319721,40.08,76023.37,0.0,0.87822,8e-05,13.54672]
[1776513322603,40.08,76022.89,0.0,0.87818,8e-05,13.54944]
[1776513322698,40.08,76022.89,0.0,0.87818,8e-05,13.54944]
[1776513322708,40.08,76021.82,0.0,0.8781,8e-05,13.55548]
[1776513322940,40.08,76021.82,0.0,0.8781,8e-05,13.55548]
[1776513330802,40.08,76021.97,0.0,0.87812,8e-05,13.55438]
[1776513332743,40.08,76021.86,0.0,0.87814,8e-05,13.55114]
[1776513332937,40.08,76021.86,0.0,0.87814,8e-05,13.55114]
[1776513332959,40.08,76021.86,0.0,0.87814,8e-05,13.55114]
[1776513333194,40.08,76021.86,0.0,0.87814,8e-05,13.55114]
[1776513333295,40.08,76021.13,0.0,0.87808,8e-05,13.55527]
[1776513338858,40.08,76023.04,0.0,0.87823,8e-05,13.54427]
[1776513341824,40.08,76023.73,0.0,0.87828,8e-05,13.54032]
[1776513341876,40.08,76023.73,0.0,0.87828,8e-05,13.54032]
[1776513341943,40.08,76023.73,0.0,0.87828,8e-05,13.54032]
[1776513342038,40.08,76025.25,0.0,0.8784,8e-05,13.53142]
[1776513347921,40.08,76025.09,0.0,0.8784,8e-05,13.53099]
[1776513352956,40.07,76025.43,0.0,0.87844,8e-05,13.52795]
[1776513354342,40.07,76025.43,0.0,0.87844,8e-05,13.52795]
[1776513354399,40.07,76025.43,0.0,0.87844,8e-05,13.52795]
[1776513354446,40.07,76025.43,0.0,0.87844,8e-05,13.52795]
[1776513354547,40.07,76025.81,0.0,0.87848,8e-05,13.52535]
[1776513358998,40.07,76020.23,0.0,0.87807,8e-05,13.55629]
[1776513360436,40.07,76020.23,0.0,0.87807,8e-05,13.55629]
[1776513360693,40.07,76020.23,0.0,0.87807,8e-05,13.55629]
[1776513360438,40.07,76018.55,0.0,0.87794,8e-05,13.56585]
[1776513361012,40.07,76006.9,0.0,0.87706,8e-05,13.63232]
[1776513362019,40.07,75994.17,0.0,0.87609,8e-05,13.70521]
[1776513363026,40.07,75993.95,0.0,0.87608,8e-05,13.70648]
[1776513366375,40.07,75996.16,0.0,0.87624,8e-05,13.69386]
[1776513366438,40.07,75996.16,0.0,0.87624,8e-05,13.69386]
[1776513372089,40.07,75996.88,0.0,0.87629,8e-05,13.69012]
[1776513376485,40.07,75996.35,0.0,0.87625,8e-05,13.69333]
[1776513376550,40.07,75996.35,0.0,0.87625,8e-05,13.69333]
[1776513376691,40.07,75996.35,0.0,0.87625,8e-05,13.69333]
[1776513376586,40.07,75996.39,0.0,0.87625,8e-05,13.69321]
[1776513380631,40.07,75995.68,0.0,0.8762,8e-05,13.6974]
[1776513380699,40.07,75995.68,0.0,0.8762,8e-05,13.6974]
[1776513380732,40.07,75994.28,0.0,0.87609,8e-05,13.7055]
[1776513381403,40.07,75994.28,0.0,0.87609,8e-05,13.7055]
[1776513381440,40.07,75994.28,0.0,0.87609,8e-05,13.7055]
[1776513387611,40.07,75992.27,0.0,0.87594,8e-05,13.71712]
[1776513387617,40.07,75992.27,0.0,0.87594,8e-05,13.71712]
[1776513387700,40.07,75992.27,0.0,0.87594,8e-05,13.71712]
[1776513387712,40.07,75992.27,0.0,0.87593,8e-05,13.71715]
[1776513393156,40.07,75992.97,0.0,0.87602,8e-05,13.70936]
[1776513393203,40.07,75992.97,0.0,0.87602,8e-05,13.70936]
[1776513393316,40.07,75992.97,0.0,0.87602,8e-05,13.70936]
[1776513393445,40.07,75992.97,0.0,0.87602,8e-05,13.70936]
[1776513393512,40.07,75992.81,0.0,0.876,8e-05,13.7103]
[1776513399278,40.07,75992.56,0.0,0.87598,8e-05,13.71184]
[1776513400726,40.07,75992.56,0.0,0.87598,8e-05,13.71184]
[1776513400832,40.07,75993.08,0.0,0.87602,8e-05,13.70888]
[1776513400945,40.07,75993.08,0.0,0.87602,8e-05,13.70888]
[1776513401295,40.07,75991.96,0.0,0.87594,8e-05,13.7153]
[1776513404315,40.07,75987.14,0.0,0.87557,8e-05,13.74287]
[1776513405680,40.07,75987.14,0.0,0.87557,8e-05,13.74287]
[1776513405722,40.07,75998.48,0.0,0.87643,8e-05,13.67797]
[1776513406331,40.07,76020.72,0.0,0.87811,8e-05,13.55125]
[1776513407338,40.08,76031.77,0.0,0.87894,7e-05,13.48848]
[1776513408345,40.08,76036.47,0.0,0.87929,7e-05,13.46179]
[1776513409045,40.08,76036.47,0.0,0.87929,7e-05,13.46179]
[1776513409352,40.08,76060.44,0.0,0.88107,7e-05,13.32558]
[1776513410359,40.08,76071.32,0.0,0.88187,7e-05,13.2641]
[1776513411365,40.08,76075.74,0.0,0.88219,7e-05,13.23944]
[1776513413380,40.08,76070.42,0.0,0.88179,7e-05,13.27048]
[1776513414387,40.08,76065.67,0.0,0.88144,7e-05,13.29783]
[1776513418415,40.08,76057.53,0.0,0.88082,7e-05,13.34546]
[1776513420429,40.08,76051.94,0.0,0.88039,7e-05,13.37777]
[1776513423450,40.09,76046.64,0.0,0.87999,7e-05,13.40862]
[1776513427540,40.09,76043.41,0.0,0.87975,7e-05,13.42709]
[1776513427703,40.09,76043.41,0.0,0.87975,7e-05,13.42709]
[1776513427785,40.09,76043.34,0.0,0.87975,7e-05,13.42734]
[1776513427887,40.09,76043.34,0.0,0.87975,7e-05,13.42734]
[1776513427945,40.09,76043.34,0.0,0.87975,7e-05,13.42734]
[1776513429492,40.09,76038.58,0.0,0.87939,7e-05,13.45435]
[1776513433046,40.08,76041.57,0.0,0.87962,7e-05,13.43703]
[1776513435533,40.08,76053.44,0.0,0.8805,7e-05,13.36926]
[1776513436541,40.08,76060.75,0.0,0.88105,7e-05,13.32766]
[1776513437044,40.08,76060.75,0.0,0.88105,7e-05,13.32766]
[1776513437548,40.08,76065.29,0.0,0.88138,7e-05,13.30189]
[1776513439561,40.08,76069.92,0.0,0.88172,7e-05,13.2758]
[1776513441576,40.09,76074.36,0.0,0.88205,7e-05,13.2509]
[1776513444880,40.09,76072.57,0.0,0.88191,7e-05,13.26161]
[1776513444948,40.09,76072.57,0.0,0.88191,7e-05,13.26161]
[1776513447618,40.09,76079.15,0.0,0.88238,7e-05,13.22512]
[1776513448882,40.09,76078.99,0.0,0.88237,7e-05,13.22628]
[1776513448946,40.09,76078.99,0.0,0.88237,7e-05,13.22628]
[1776513449632,40.09,76079.1,0.0,0.88237,7e-05,13.22591]
[1776513450292,40.09,76079.1,0.0,0.88237,7e-05,13.22591]
[1776513450449,40.09,76079.1,0.0,0.88237,7e-05,13.22591]
[1776513458394,40.09,76081.3,0.0,0.88256,7e-05,13.20934]
[1776513458695,40.09,76102.13,0.0,0.88408,7e-05,13.09154]
[1776513459703,40.09,76107.23,0.0,0.88445,7e-05,13.06295]
[1776513462202,40.09,76105.96,0.0,0.88435,7e-05,13.07061]
[1776513466752,40.09,76118.09,0.0,0.88521,7e-05,13.00341]
[1776513471788,40.1,76118.6,0.0,0.88523,7e-05,13.00207]
[1776513476822,40.1,76118.28,0.0,0.8852,7e-05,13.00481]
[1776513481286,40.1,76117.64,0.0,0.88516,7e-05,13.00743]
[1776513481450,40.1,76117.64,0.0,0.88516,7e-05,13.00743]
[1776513482056,40.1,76117.64,0.0,0.88516,7e-05,13.00743]
[1776513482205,40.1,76117.64,0.0,0.88516,7e-05,13.00743]
[1776513482864,40.1,76116.01,0.0,0.88505,7e-05,13.0161]
[1776513484878,40.09,76110.22,0.0,0.88464,7e-05,13.04819]
[1776513486892,40.09,76105.6,0.0,0.88431,7e-05,13.0736]
[1776513489916,40.09,76101.1,0.0,0.884,7e-05,13.09817]
[1776513493757,40.09,76099.02,0.0,0.88385,7e-05,13.10962]
[1776513493791,40.09,76098.99,0.0,0.88385,7e-05,13.10946]
[1776513493952,40.09,76098.99,0.0,0.88385,7e-05,13.10946]
[1776513494035,40.09,76098.99,0.0,0.88385,7e-05,13.10946]
[1776513494202,40.09,76098.99,0.0,0.88385,7e-05,13.10946]
[1776513498979,40.09,76092.74,0.0,0.88341,7e-05,13.14377]
[1776513501016,40.09,76090.14,0.0,0.88322,7e-05,13.15825]
[1776513501204,40.09,76090.14,0.0,0.88322,7e-05,13.15825]
[1776513501232,40.09,76090.14,0.0,0.88322,7e-05,13.15825]
[1776513501452,40.09,76090.14,0.0,0.88322,7e-05,13.15825]
[1776513501537,40.09,76089.3,0.0,0.88316,7e-05,13.16276]
[1776513507036,40.08,76088.44,0.0,0.88312,7e-05,13.16609]
[1776513509933,40.08,76086.13,0.0,0.88296,7e-05,13.17864]
[1776513510207,40.08,76086.13,0.0,0.88296,7e-05,13.17864]
[1776513510221,40.08,76086.13,0.0,0.88296,7e-05,13.17864]
[1776513510439,40.08,76086.13,0.0,0.88296,7e-05,13.17864]
[1776513510530,40.08,76086.5,0.0,0.88299,7e-05,13.17627]
[1776513516099,40.08,76086.24,0.0,0.88302,7e-05,13.17226]
[1776513517954,40.08,76086.47,0.0,0.88304,7e-05,13.17069]
[1776513518200,40.08,76086.47,0.0,0.88304,7e-05,13.17069]
[1776513518271,40.08,76086.47,0.0,0.88304,7e-05,13.17069]
[1776513518445,40.08,76086.47,0.0,0.88304,7e-05,13.17069]
[1776513518525,40.08,76085.91,0.0,0.883,7e-05,13.1736]
[1776513524287,40.07,76082.82,0.0,0.88279,7e-05,13.1897]
[1776513524439,40.07,76082.82,0.0,0.88279,7e-05,13.1897]
[1776513524833,40.07,76082.82,0.0,0.88279,7e-05,13.1897]
[1776513524876,40.07,76082.82,0.0,0.8828,7e-05,13.18912]
[1776513524955,40.07,76082.82,0.0,0.8828,7e-05,13.18912]
[1776513531205,40.07,76082.42,0.0,0.88279,7e-05,13.18965]
[1776513532754,40.07,76082.42,0.0,0.88279,7e-05,13.18965]
[1776513532855,40.07,76082.25,0.0,0.88279,7e-05,13.19006]
[1776513532948,40.07,76082.25,0.0,0.88279,7e-05,13.19006]
[1776513532975,40.07,76082.25,0.0,0.88279,7e-05,13.19006]
[1776513533207,40.07,76082.25,0.0,0.88279,7e-05,13.19006]
[1776513538254,40.06,76085.45,0.0,0.88304,7e-05,13.17057]
[1776513539616,40.06,76085.45,0.0,0.88304,7e-05,13.17057]
[1776513539698,40.06,76085.45,0.0,0.88304,7e-05,13.17057]
[1776513539717,40.06,76085.55,0.0,0.88305,7e-05,13.16957]
[1776513540029,40.06,76085.55,0.0,0.88305,7e-05,13.16957]
[1776513540195,40.06,76085.55,0.0,0.88305,7e-05,13.16957]
[1776513545162,40.06,76083.85,0.0,0.88293,7e-05,13.17856]
[1776513545193,40.06,76083.85,0.0,0.88293,7e-05,13.17856]
[1776513546348,40.06,76084.55,0.0,0.88299,7e-05,13.17416]
[1776513546435,40.06,76084.55,0.0,0.88299,7e-05,13.17416]
[1776513546788,40.06,76077.41,0.0,0.88247,7e-05,13.21416]
[1776513548576,40.06,76075.31,0.0,0.88232,7e-05,13.22606]
[1776513548694,40.06,76075.31,0.0,0.88232,7e-05,13.22606]
[1776513554366,40.06,76072.47,0.0,0.88213,7e-05,13.24076]
[1776513556448,40.06,76072.13,0.0,0.8821,7e-05,13.24266]
[1776513556699,40.06,76072.13,0.0,0.8821,7e-05,13.24266]
[1776513556834,40.06,76072.13,0.0,0.8821,7e-05,13.24266]
[1776513556945,40.06,76072.13,0.0,0.8821,7e-05,13.24266]
[1776513556891,40.06,76072.01,0.0,0.8821,7e-05,13.24327]
[1776513562423,40.06,76069.56,0.0,0.88192,7e-05,13.2569]
[1776513567106,40.05,76069.42,0.0,0.88191,7e-05,13.2574]
[1776513567201,40.05,76069.42,0.0,0.88191,7e-05,13.2574]
[1776513567560,40.05,76069.42,0.0,0.88191,7e-05,13.2574]
[1776513567699,40.05,76069.42,0.0,0.88191,7e-05,13.2574]
[1776513567769,40.05,76069.3,0.0,0.88191,7e-05,13.25792]
[1776513573499,40.05,76075.33,0.0,0.88238,7e-05,13.21942]
[1776513574145,40.05,76075.33,0.0,0.88238,7e-05,13.21942]
[1776513574198,40.05,76075.33,0.0,0.88238,7e-05,13.21942]
[1776513574906,40.05,76075.33,0.0,0.88238,7e-05,13.21942]
[1776513574941,40.05,76075.33,0.0,0.88238,7e-05,13.21942]
[1776513574507,40.05,76077.19,0.0,0.88252,7e-05,13.20858]
[1776513576962,40.05,76077.33,0.0,0.88254,7e-05,13.20751]
[1776513576521,40.05,76081.54,0.0,0.88285,7e-05,13.18337]
[1776513577199,40.05,76081.54,0.0,0.88285,7e-05,13.18337]
[1776513578856,40.05,76082.45,0.0,0.88292,7e-05,13.17797]
[1776513578939,40.05,76082.45,0.0,0.88292,7e-05,13.17797]
[1776513578955,40.05,76081.62,0.0,0.88286,7e-05,13.18221]
[1776513579900,40.05,76081.62,0.0,0.88286,7e-05,13.18221]
[1776513579947,40.05,76081.62,0.0,0.88286,7e-05,13.18221]
[1776513579542,40.05,76076.22,0.0,0.88247,7e-05,13.21282]
[1776513584577,40.05,76073.93,0.0,0.88232,7e-05,13.22433]
[1776513589074,40.04,76073.04,0.0,0.88227,7e-05,13.22819]
[1776513589195,40.04,76073.04,0.0,0.88227,7e-05,13.22819]
[1776513589723,40.04,76073.04,0.0,0.88227,7e-05,13.22819]
[1776513589952,40.04,76073.04,0.0,0.88227,7e-05,13.22819]
[1776513589755,40.04,76072.06,0.0,0.8822,7e-05,13.23344]
[1776513596661,40.04,76071.26,0.0,0.88216,7e-05,13.23656]
[1776513599285,40.04,76073.41,0.0,0.88232,7e-05,13.22399]
[1776513599440,40.04,76073.41,0.0,0.88232,7e-05,13.22399]
[1776513599683,40.04,76073.84,0.0,0.88236,7e-05,13.22124]
[1776513600201,40.04,76073.84,0.0,0.88236,7e-05,13.22124]
[1776513600441,40.04,76073.84,0.0,0.88236,7e-05,13.22124]
[1776513602705,40.04,76079.86,0.0,0.88281,7e-05,13.1862]
[1776513603712,40.04,76083.93,0.0,0.88311,7e-05,13.16284]
[1776513604789,40.04,76083.93,0.0,0.88311,7e-05,13.16284]
[1776513604947,40.04,76083.93,0.0,0.88311,7e-05,13.16284]
[1776513604997,40.03,76080.98,0.0,0.8829,7e-05,13.17911]
[1776513606845,40.03,76083.68,0.0,0.8831,7e-05,13.1638]
[1776513606942,40.03,76083.68,0.0,0.8831,7e-05,13.1638]
[1776513608791,40.03,76086.16,0.0,0.88329,7e-05,13.1493]
[1776513608942,40.03,76086.16,0.0,0.88329,7e-05,13.1493]
[1776513609660,40.03,76084.9,0.0,0.8832,7e-05,13.15601]
[1776513609698,40.03,76084.9,0.0,0.8832,7e-05,13.15601]
[1776513609759,40.03,76081.1,0.0,0.88292,7e-05,13.17755]
[1776513614793,40.03,76079.25,0.0,0.8828,7e-05,13.18691]
[1776513615459,40.03,76079.25,0.0,0.8828,7e-05,13.18691]
[1776513615699,40.03,76079.25,0.0,0.8828,7e-05,13.18691]
[1776513615800,40.03,76078.82,0.0,0.88277,7e-05,13.18916]
[1776513616249,40.03,76078.82,0.0,0.88277,7e-05,13.18916]
[1776513616441,40.03,76078.82,0.0,0.88277,7e-05,13.18916]
[1776513619938,40.03,76076.95,0.0,0.88264,7e-05,13.19915]
[1776513620197,40.03,76079.19,0.0,0.88281,7e-05,13.18602]
[1776513620836,40.03,76085.62,0.0,0.88328,7e-05,13.14937]
[1776513621773,40.03,76085.62,0.0,0.88328,7e-05,13.14937]
[1776513621875,40.03,76089.86,0.0,0.8836,7e-05,13.1252]
[1776513622618,40.03,76089.86,0.0,0.8836,7e-05,13.1252]
[1776513622692,40.03,76089.86,0.0,0.8836,7e-05,13.1252]
[1776513627885,40.03,76091.36,0.0,0.88371,7e-05,13.11608]
[1776513629471,40.03,76090.17,0.0,0.88363,7e-05,13.12272]
[1776513629700,40.03,76090.17,0.0,0.88363,7e-05,13.12272]
[1776513633729,40.02,76091.61,0.0,0.88376,7e-05,13.11032]
[1776513633960,40.02,76091.61,0.0,0.88376,7e-05,13.11032]
[1776513635941,40.02,76096.68,0.0,0.88414,7e-05,13.08137]
[1776513636949,40.02,76100.36,0.0,0.88441,7e-05,13.06049]
[1776513638963,40.02,76105.43,0.0,0.88477,7e-05,13.03178]
[1776513639969,40.02,76113.38,0.0,0.88535,7e-05,12.98688]
[1776513640811,40.02,76113.38,0.0,0.88535,7e-05,12.98688]
[1776513640941,40.02,76113.38,0.0,0.88535,7e-05,12.98688]
[1776513641983,40.02,76124.8,0.0,0.88617,7e-05,12.92235]
[1776513642991,40.02,76133.75,0.0,0.88681,7e-05,12.87182]
[1776513643998,40.02,76141.11,0.0,0.88734,7e-05,12.83037]
[1776513646012,40.02,76143.85,0.0,0.88753,7e-05,12.81506]
[1776513647395,40.02,76144.68,0.0,0.88759,7e-05,12.81046]
[1776513647441,40.02,76144.68,0.0,0.88759,7e-05,12.81046]
[1776513651048,40.02,76149.63,0.0,0.88794,7e-05,12.78294]
[1776513652117,40.02,76150.54,0.0,0.888,7e-05,12.77794]
[1776513652190,40.02,76150.54,0.0,0.888,7e-05,12.77794]
[1776513652723,40.02,76150.54,0.0,0.888,7e-05,12.77794]
[1776513652940,40.02,76150.54,0.0,0.888,7e-05,12.77794]
[1776513653015,40.02,76150.54,0.0,0.888,7e-05,12.77806]
[1776513655937,40.02,76149.57,0.0,0.88793,7e-05,12.78362]
[1776513656006,40.03,76149.29,0.0,0.88791,7e-05,12.7854]
[1776513659548,40.03,76148.59,0.0,0.88786,7e-05,12.78955]
[1776513659609,40.03,76148.59,0.0,0.88786,7e-05,12.78955]
[1776513661117,40.03,76157.34,0.0,0.88847,7e-05,12.74078]
[1776513663124,40.03,76155.87,0.0,0.88837,7e-05,12.7492]
[1776513663198,40.03,76155.87,0.0,0.88837,7e-05,12.7492]
[1776513664139,40.03,76168.11,0.0,0.88923,7e-05,12.68083]
[1776513665145,40.03,76171.47,0.0,0.88946,7e-05,12.66226]
[1776513670180,40.03,76179.53,0.0,0.89001,7e-05,12.61863]
[1776513671187,40.03,76188.09,0.0,0.8906,7e-05,12.57111]
[1776513672194,40.03,76193.76,0.0,0.89099,7e-05,12.54007]
[1776513674208,40.03,76188.01,0.0,0.89058,7e-05,12.57267]
[1776513677261,40.04,76193.49,0.0,0.89096,7e-05,12.54225]
[1776513678246,40.03,76211.33,0.0,0.8922,7e-05,12.44263]
[1776513680254,40.03,76204.35,0.0,0.89172,7e-05,12.48145]
[1776513683286,40.03,76198.67,0.0,0.89132,7e-05,12.51309]
[1776513687315,40.03,76185.61,0.0,0.89041,7e-05,12.58612]
[1776513688322,40.03,76171.84,0.0,0.88945,7e-05,12.66327]
[1776513689329,40.03,76168.76,0.0,0.88923,7e-05,12.6805]
[1776513690226,40.03,76168.76,0.0,0.88923,7e-05,12.6805]
[1776513691861,40.03,76168.46,0.0,0.88921,7e-05,12.68214]
[1776513693357,40.03,76175.86,0.0,0.88976,7e-05,12.63677]
[1776513694364,40.03,76183.24,0.0,0.89027,7e-05,12.59551]
[1776513695556,40.03,76183.24,0.0,0.89027,7e-05,12.59551]
[1776513695710,40.03,76183.24,0.0,0.89027,7e-05,12.59551]
[1776513700156,40.04,76185.27,0.0,0.89041,7e-05,12.58474]
[1776513700198,40.04,76185.27,0.0,0.89041,7e-05,12.58474]
[1776513700406,40.04,76184.93,0.0,0.89038,7e-05,12.58674]
[1776513701318,40.04,76184.93,0.0,0.89038,7e-05,12.58674]
[1776513701437,40.04,76184.93,0.0,0.89038,7e-05,12.58674]
[1776513701533,40.04,76174.56,0.0,0.88966,7e-05,12.64486]
[1776513702420,40.04,76177.7,0.0,0.88988,7e-05,12.62729]
[1776513704964,40.04,76177.36,0.0,0.88985,7e-05,12.62923]
[1776513704983,40.04,76177.36,0.0,0.88985,7e-05,12.62923]
[1776513705079,40.04,76177.36,0.0,0.88985,7e-05,12.62923]
[1776513705039,40.04,76178.33,0.0,0.88992,7e-05,12.62383]
[1776513706448,40.04,76183.44,0.0,0.89028,7e-05,12.59534]
[1776513707456,40.04,76188.95,0.0,0.89066,7e-05,12.56463]
[1776513709469,40.04,76195.32,0.0,0.8911,7e-05,12.52933]
[1776513711483,40.04,76200.71,0.0,0.89147,7e-05,12.49961]
[1776513712489,40.04,76205.86,0.0,0.89182,7e-05,12.47111]
[1776513714069,40.04,76205.86,0.0,0.89182,7e-05,12.47111]
[1776513714208,40.04,76208.7,0.0,0.89202,7e-05,12.45555]
[1776513718536,40.04,76215.51,0.0,0.89247,7e-05,12.41861]
[1776513720548,40.04,76221.49,0.0,0.89288,7e-05,12.38551]
[1776513724808,40.04,76215.11,0.0,0.89244,7e-05,12.42146]
[1776513725693,40.04,76215.11,0.0,0.89244,7e-05,12.42146]
[1776513729610,40.04,76202.47,0.0,0.89156,7e-05,12.49207]
[1776513731625,40.04,76194.58,0.0,0.89102,7e-05,12.53597]
[1776513732632,40.04,76189.78,0.0,0.89069,7e-05,12.56267]
[1776513734646,40.04,76195.7,0.0,0.8911,7e-05,12.52984]
[1776513735653,40.04,76201.03,0.0,0.89146,7e-05,12.50027]
[1776513736659,40.04,76207.1,0.0,0.89188,7e-05,12.46639]
[1776513738674,40.04,76213.78,0.0,0.89234,7e-05,12.42922]
[1776513739680,40.04,76221.29,0.0,0.89286,7e-05,12.3875]
[1776513743709,40.04,76241.86,0.0,0.89426,7e-05,12.27393]
[1776513744716,40.05,76243.87,0.0,0.89439,7e-05,12.2631]
[1776513747737,40.05,76226.87,0.0,0.89322,7e-05,12.35832]
[1776513748744,40.05,76223.8,0.0,0.89301,7e-05,12.37555]
[1776513752772,40.05,76219.68,0.0,0.89275,7e-05,12.39521]
[1776513754136,40.05,76219.68,0.0,0.89275,7e-05,12.39521]
[1776513754206,40.05,76220.52,0.0,0.8928,7e-05,12.39066]
[1776513754786,40.05,76223.19,0.0,0.89298,7e-05,12.37594]
[1776513755793,40.05,76227.91,0.0,0.89331,7e-05,12.34987]
[1776513759821,40.05,76232.35,0.0,0.8936,7e-05,12.32602]
[1776513762842,40.05,76239.8,0.0,0.8941,7e-05,12.2854]
[1776513764856,40.05,76234.32,0.0,0.89372,7e-05,12.31633]
[1776513767877,40.06,76226.79,0.0,0.8932,7e-05,12.35875]
[1776513769892,40.06,76231.5,0.0,0.89351,7e-05,12.33293]
[1776513771728,40.06,76234.27,0.0,0.8937,7e-05,12.31776]
[1776513771809,40.06,76234.27,0.0,0.8937,7e-05,12.31776]
[1776513771945,40.06,76234.27,0.0,0.8937,7e-05,12.31776]
[1776513772004,40.06,76235.45,0.0,0.89378,7e-05,12.31144]
[1776513775934,40.06,76231.03,0.0,0.89347,7e-05,12.33682]
[1776513777948,40.06,76226.24,0.0,0.89314,7e-05,12.36376]
[1776513778596,40.06,76226.24,0.0,0.89314,7e-05,12.36376]
[1776513778601,40.06,76226.24,0.0,0.89314,7e-05,12.36376]
[1776513778697,40.06,76226.24,0.0,0.89314,7e-05,12.36376]
[1776513778955,40.06,76226.17,0.0,0.89313,7e-05,12.3643]
[1776513781975,40.06,76220.35,0.0,0.89273,7e-05,12.39702]
[1776513782984,40.06,76212.24,0.0,0.89216,7e-05,12.4425]
[1776513785052,40.06,76211.56,0.0,0.89211,7e-05,12.44658]
[1776513785194,40.06,76211.56,0.0,0.89211,7e-05,12.44658]
[1776513785145,40.06,76211.99,0.0,0.89214,7e-05,12.44447]
[1776513791040,40.07,76207.97,0.0,0.89184,7e-05,12.46849]
[1776513794062,40.07,76199.83,0.0,0.89127,7e-05,12.5146]
[1776513795069,40.07,76190.01,0.0,0.89058,7e-05,12.56962]
[1776513796076,40.07,76182.19,0.0,0.89004,7e-05,12.61348]
[1776513797083,40.07,76181.56,0.0,0.88999,7e-05,12.6171]
[1776513799100,40.07,76181.49,0.0,0.88999,7e-05,12.61752]
[1776513799197,40.07,76181.49,0.0,0.88999,7e-05,12.61752]
[1776513799205,40.07,76181.49,0.0,0.88999,7e-05,12.61752]
[1776513799202,40.07,76181.08,0.0,0.88996,7e-05,12.61987]
[1776513799442,40.07,76181.08,0.0,0.88996,7e-05,12.61987]
[1776513800104,40.07,76186.97,0.0,0.89037,7e-05,12.58695]
[1776513801111,40.07,76191.46,0.0,0.89068,7e-05,12.5619]
[1776513803124,40.07,76192.92,0.0,0.89078,7e-05,12.55394]
[1776513805452,40.07,76193.81,0.0,0.89084,7e-05,12.54921]
[1776513805699,40.07,76193.81,0.0,0.89084,7e-05,12.54921]
[1776513806146,40.07,76201.39,0.0,0.89136,7e-05,12.50704]
[1776513807156,40.07,76210.78,0.0,0.89201,7e-05,12.45486]
[1776513809170,40.07,76214.04,0.0,0.89224,7e-05,12.43666]
[1776513810177,40.07,76219.05,0.0,0.89258,7e-05,12.4088]
[1776513812191,40.07,76216.83,0.0,0.89245,7e-05,12.41746]
[1776513818233,40.07,76212.02,0.0,0.89212,7e-05,12.44462]
[1776513819210,40.07,76212.02,0.0,0.89212,7e-05,12.44462]
[1776513819311,40.07,76212.02,0.0,0.89212,7e-05,12.44462]
[1776513819444,40.07,76212.02,0.0,0.89212,7e-05,12.44462]
[1776513819542,40.07,76219.55,0.0,0.89264,7e-05,12.40279]
[1776513821254,40.07,76224.3,0.0,0.89296,7e-05,12.37664]
[1776513825402,40.07,76221.81,0.0,0.89278,7e-05,12.39091]
[1776513825437,40.07,76221.81,0.0,0.89278,7e-05,12.39091]
[1776513825557,40.07,76221.81,0.0,0.89278,7e-05,12.39091]
[1776513825704,40.07,76221.81,0.0,0.89278,7e-05,12.39091]
[1776513825802,40.07,76221.36,0.0,0.89275,7e-05,12.39354]
[1776513830318,40.08,76226.34,0.0,0.89308,7e-05,12.36655]
[1776513831508,40.08,76226.34,0.0,0.89308,7e-05,12.36655]
[1776513831693,40.08,76226.34,0.0,0.89308,7e-05,12.36655]
[1776513837889,40.08,76221.28,0.0,0.89272,7e-05,12.39574]
[1776513837952,40.08,76221.28,0.0,0.89272,7e-05,12.39574]
[1776513838428,40.08,76218.73,0.0,0.89254,7e-05,12.41029]
[1776513838441,40.08,76218.73,0.0,0.89254,7e-05,12.41029]
[1776513838529,40.08,76221.24,0.0,0.89271,7e-05,12.3967]
[1776513842528,40.08,76225.21,0.0,0.89297,7e-05,12.3755]
[1776513842706,40.08,76225.21,0.0,0.89297,7e-05,12.3755]
[1776513846017,40.08,76230.62,0.0,0.89333,7e-05,12.34631]
[1776513846136,40.08,76230.62,0.0,0.89333,7e-05,12.34631]
[1776513846196,40.08,76230.62,0.0,0.89333,7e-05,12.34631]
[1776513846184,40.08,76226.78,0.0,0.89307,7e-05,12.36792]
[1776513847439,40.08,76222.27,0.0,0.89275,7e-05,12.39347]
[1776513849235,40.08,76222.27,0.0,0.89275,7e-05,12.39347]
[1776513848446,40.09,76216.77,0.0,0.89237,7e-05,12.42441]
[1776513849442,40.09,76216.77,0.0,0.89237,7e-05,12.42441]
[1776513849457,40.09,76216.77,0.0,0.89237,7e-05,12.42441]
[1776513849695,40.09,76216.77,0.0,0.89237,7e-05,12.42441]
[1776513849796,40.09,76215.43,0.0,0.89227,7e-05,12.43219]
[1776513855495,40.09,76223.7,0.0,0.89282,7e-05,12.38798]
[1776513856781,40.09,76223.7,0.0,0.89282,7e-05,12.38798]
[1776513856943,40.09,76223.7,0.0,0.89282,7e-05,12.38798]
[1776513861009,40.09,76229.83,0.0,0.89323,7e-05,12.35503]
[1776513861062,40.09,76229.83,0.0,0.89323,7e-05,12.35503]
[1776513861222,40.09,76229.83,0.0,0.89323,7e-05,12.35503]
[1776513861235,40.09,76234.74,0.0,0.89356,7e-05,12.32809]
[1776513867106,40.1,76238.85,0.0,0.89382,7e-05,12.30703]
[1776513867192,40.1,76238.85,0.0,0.89382,7e-05,12.30703]
[1776513867162,40.1,76238.99,0.0,0.89383,7e-05,12.3066]
[1776513872331,40.1,76241.6,0.0,0.89401,7e-05,12.29009]
[1776513872444,40.1,76241.6,0.0,0.89401,7e-05,12.29009]
[1776513873904,40.1,76245.18,0.0,0.89425,7e-05,12.27064]
[1776513873943,40.1,76245.18,0.0,0.89425,7e-05,12.27064]
[1776513873996,40.1,76245.72,0.0,0.89428,7e-05,12.26805]
[1776513879663,40.11,76248.51,0.0,0.89444,7e-05,12.25511]
[1776513882973,40.11,76249.61,0.0,0.8945,7e-05,12.24989]
[1776513883214,40.11,76249.61,0.0,0.8945,7e-05,12.24989]
[1776513888281,40.11,76253.31,0.0,0.89473,7e-05,12.2317]
[1776513888289,40.12,76253.13,0.0,0.8947,7e-05,12.23363]
[1776513888446,40.12,76253.13,0.0,0.8947,7e-05,12.23363]
[1776513894228,40.12,76250.72,0.0,0.89452,7e-05,12.24874]
[1776513894447,40.12,76250.68,0.0,0.89451,7e-05,12.2494]
[1776513899367,40.13,76251.17,0.0,0.89452,7e-05,12.24888]
[1776513899451,40.13,76251.17,0.0,0.89452,7e-05,12.24888]
[1776513899585,40.13,76251.17,0.0,0.89452,7e-05,12.24888]
[1776513899697,40.13,76251.17,0.0,0.89452,7e-05,12.24888]
[1776513899803,40.13,76252.13,0.0,0.89458,7e-05,12.24401]
[1776513902826,40.13,76247.89,0.0,0.89428,7e-05,12.26877]
[1776513903366,40.13,76247.89,0.0,0.89428,7e-05,12.26877]
[1776513903452,40.13,76247.89,0.0,0.89428,7e-05,12.26877]
[1776513904838,40.13,76240.56,0.0,0.89377,7e-05,12.31012]
[1776513906852,40.13,76228.91,0.0,0.89296,7e-05,12.3755]
[1776513907722,40.13,76228.91,0.0,0.89296,7e-05,12.3755]
[1776513907858,40.13,76220.15,0.0,0.89236,7e-05,12.42451]
[1776513908367,40.13,76220.15,0.0,0.89236,7e-05,12.42451]
[1776513908866,40.14,76219.49,0.0,0.89231,7e-05,12.4285]
[1776513909848,40.14,76219.49,0.0,0.89231,7e-05,12.4285]
[1776513910122,40.14,76219.49,0.0,0.89231,7e-05,12.4285]
[1776513915918,40.14,76218.61,0.0,0.89222,7e-05,12.43568]
[1776513917952,40.14,76218.54,0.0,0.89221,7e-05,12.43639]
[1776513918200,40.14,76218.54,0.0,0.89221,7e-05,12.43639]
[1776513918461,40.14,76218.43,0.0,0.8922,7e-05,12.43732]
[1776513918701,40.14,76218.43,0.0,0.8922,7e-05,12.43732]
[1776513918795,40.14,76218.43,0.0,0.8922,7e-05,12.43764]
[1776513923974,40.15,76222.6,0.0,0.89247,7e-05,12.41586]
[1776513925256,40.15,76222.6,0.0,0.89247,7e-05,12.41586]
[1776513925439,40.15,76222.74,0.0,0.89247,7e-05,12.41524]
[1776513933307,40.15,76224.5,0.0,0.89259,7e-05,12.40611]
[1776513933443,40.15,76225.11,0.0,0.89265,7e-05,12.39964]
[1776513934310,40.15,76225.11,0.0,0.89265,7e-05,12.39964]
[1776513934353,40.15,76225.82,0.0,0.89269,7e-05,12.39609]
[1776513934443,40.15,76225.82,0.0,0.89269,7e-05,12.39609]
[1776513940086,40.15,76238.55,0.0,0.89355,7e-05,12.3266]
[1776513941093,40.15,76244.88,0.0,0.89398,7e-05,12.29188]
[1776513943520,40.15,76248.64,0.0,0.89423,7e-05,12.27143]
[1776513943697,40.15,76248.64,0.0,0.89423,7e-05,12.27143]
[1776513947078,40.16,76244.8,0.0,0.89395,7e-05,12.29412]
[1776513947197,40.16,76244.8,0.0,0.89395,7e-05,12.29412]
[1776513947290,40.16,76246.3,0.0,0.89405,7e-05,12.28617]
[1776513948028,40.16,76246.3,0.0,0.89405,7e-05,12.28617]
[1776513948216,40.16,76246.3,0.0,0.89405,7e-05,12.28617]
[1776513951175,40.16,76243.71,0.0,0.89386,7e-05,12.30154]
[1776513951193,40.16,76243.71,0.0,0.89386,7e-05,12.30154]
[1776513951267,40.16,76240.24,0.0,0.89362,7e-05,12.32106]
[1776513951843,40.16,76240.24,0.0,0.89362,7e-05,12.32106]
[1776513951949,40.16,76240.24,0.0,0.89362,7e-05,12.32106]
[1776513956374,40.16,76234.2,0.0,0.89319,7e-05,12.35619]
[1776513956442,40.16,76232.59,0.0,0.89307,7e-05,12.36556]
[1776513957086,40.16,76232.59,0.0,0.89307,7e-05,12.36556]
[1776513957196,40.16,76232.59,0.0,0.89307,7e-05,12.36556]
[1776513957206,40.17,76231.85,0.0,0.89302,7e-05,12.3701]
[1776513961236,40.17,76236.69,0.0,0.89333,7e-05,12.34496]
[1776513961993,40.17,76236.69,0.0,0.89333,7e-05,12.34496]
[1776513962197,40.17,76236.69,0.0,0.89333,7e-05,12.34496]
[1776513967280,40.17,76241.46,0.0,0.89362,7e-05,12.32084]
[1776513969919,40.18,76243.64,0.0,0.89376,7e-05,12.30949]
[1776513969941,40.18,76243.64,0.0,0.89376,7e-05,12.30949]
[1776513970816,40.18,76242.36,0.0,0.89367,7e-05,12.31692]
[1776513970946,40.18,76242.36,0.0,0.89367,7e-05,12.31692]
[1776513971308,40.18,76239.79,0.0,0.89349,7e-05,12.3315]
[1776513976343,40.18,76237.39,0.0,0.89331,7e-05,12.34641]
[1776513977653,40.18,76236.98,0.0,0.89328,7e-05,12.34899]
[1776513977693,40.18,76236.98,0.0,0.89328,7e-05,12.34899]
[1776513981988,40.18,76233.28,0.0,0.89301,7e-05,12.37102]
[1776513982197,40.18,76233.28,0.0,0.89301,7e-05,12.37102]
[1776513982357,40.18,76233.28,0.0,0.89301,7e-05,12.37102]
[1776513982385,40.19,76229.77,0.0,0.89276,7e-05,12.39083]
[1776513982449,40.19,76229.77,0.0,0.89276,7e-05,12.39083]
[1776513987176,40.19,76229.14,0.0,0.89271,7e-05,12.39534]
[1776513987202,40.19,76229.14,0.0,0.89271,7e-05,12.39534]
[1776513992454,40.19,76229.11,0.0,0.8927,7e-05,12.39407]
[1776513998497,40.2,76229.52,0.0,0.89271,7e-05,12.39387]
[1776514002124,40.2,76231.24,0.0,0.89282,7e-05,12.38505]
[1776514002191,40.2,76231.24,0.0,0.89282,7e-05,12.38505]
[1776514003015,40.2,76231.24,0.0,0.89281,7e-05,12.38541]
[1776514003198,40.2,76231.24,0.0,0.89281,7e-05,12.38541]
[1776514003217,40.2,76229.97,0.0,0.89272,7e-05,12.3928]
[1776514008567,40.2,76231.62,0.0,0.89281,7e-05,12.38579]
[1776514011270,40.21,76230.43,0.0,0.89272,7e-05,12.39275]
[1776514011437,40.21,76227.74,0.0,0.89253,7e-05,12.40801]
[1776514017143,40.21,76225.12,0.0,0.89234,7e-05,12.42415]
[1776514017196,40.21,76225.12,0.0,0.89234,7e-05,12.42415]
[1776514018354,40.21,76225.86,0.0,0.89238,7e-05,12.42037]
[1776514018449,40.21,76225.28,0.0,0.89234,7e-05,12.42391]
[1776514018638,40.21,76223.94,0.0,0.89224,7e-05,12.43166]
[1776514023673,40.22,76223.59,0.0,0.8922,7e-05,12.43509]
[1776514026387,40.22,76223.57,0.0,0.8922,7e-05,12.43551]
[1776514026442,40.22,76223.57,0.0,0.8922,7e-05,12.43551]
[1776514035757,40.22,76213.98,0.0,0.89149,7e-05,12.49209]
[1776514036764,40.22,76205.48,0.0,0.8909,7e-05,12.53954]
[1776514037982,40.22,76205.48,0.0,0.8909,7e-05,12.53954]
[1776514038194,40.22,76205.48,0.0,0.8909,7e-05,12.53954]
[1776514039737,40.22,76203.63,0.0,0.89077,7e-05,12.55015]
[1776514039946,40.22,76203.63,0.0,0.89077,7e-05,12.55015]
[1776514040041,40.22,76203.6,0.0,0.89077,7e-05,12.55047]
[1776514045998,40.23,76201.18,0.0,0.89059,7e-05,12.56457]
[1776514052448,40.23,76198.23,0.0,0.89038,7e-05,12.58187]
[1776514052695,40.23,76197.86,0.0,0.89037,7e-05,12.58042]
[1776514052877,40.23,76196.78,0.0,0.8903,7e-05,12.58658]
[1776514054891,40.23,76191.8,0.0,0.88995,7e-05,12.61458]
[1776514060522,40.23,76189.88,0.0,0.88981,7e-05,12.62565]
[1776514068989,40.23,76190.1,0.0,0.88981,7e-05,12.62529]
[1776514075031,40.23,76191.17,0.0,0.88988,7e-05,12.61973]
[1776514080066,40.23,76191.21,0.0,0.88988,7e-05,12.61976]
[1776514086109,40.23,76190.48,0.0,0.88983,7e-05,12.62404]
[1776514087115,40.23,76202.96,0.0,0.8907,7e-05,12.55464]
[1776514088124,40.23,76208.68,0.0,0.89109,7e-05,12.523]
[1776514089343,40.23,76208.68,0.0,0.89109,7e-05,12.523]
[1776514089443,40.23,76208.68,0.0,0.89109,7e-05,12.523]
[1776514089444,40.24,76199.79,0.0,0.89047,7e-05,12.57259]
[1776514093448,40.24,76199.27,0.0,0.89043,7e-05,12.57586]
[1776514093696,40.24,76199.27,0.0,0.89043,7e-05,12.57586]
[1776514094164,40.24,76199.2,0.0,0.89043,7e-05,12.5765]
[1776514100208,40.24,76198.32,0.0,0.89035,7e-05,12.5822]
[1776514103229,40.24,76191.82,0.0,0.8899,7e-05,12.6188]
[1776514103957,40.24,76191.82,0.0,0.8899,7e-05,12.6188]
[1776514106114,40.24,76188.69,0.0,0.88968,7e-05,12.63639]
[1776514106201,40.24,76188.69,0.0,0.88968,7e-05,12.63639]
[1776514106250,40.24,76188.61,0.0,0.88967,7e-05,12.6369]
[1776514107256,40.24,76197.95,0.0,0.89032,7e-05,12.58499]
[1776514108264,40.24,76209.86,0.0,0.89114,7e-05,12.51895]
[1776514109271,40.24,76211.27,0.0,0.89124,7e-05,12.51136]
[1776514111899,40.24,76210.44,0.0,0.8912,7e-05,12.51267]
[1776514111946,40.24,76210.44,0.0,0.8912,7e-05,12.51267]
[1776514115312,40.24,76214.49,0.0,0.89147,7e-05,12.49118]
[1776514121355,40.25,76214.23,0.0,0.89143,7e-05,12.49423]
[1776514124376,40.25,76206.58,0.0,0.89089,7e-05,12.53747]
[1776514126390,40.25,76213.11,0.0,0.89134,7e-05,12.50163]
[1776514126685,40.25,76213.11,0.0,0.89134,7e-05,12.50163]
[1776514126941,40.25,76213.11,0.0,0.89134,7e-05,12.50163]
[1776514127397,40.25,76214.08,0.0,0.89141,7e-05,12.49644]
[1776514129292,40.25,76215.32,0.0,0.89149,7e-05,12.48979]
[1776514129437,40.25,76215.32,0.0,0.89149,7e-05,12.48979]
[1776514133977,40.25,76218.72,0.0,0.89171,7e-05,12.47223]
[1776514134205,40.25,76218.72,0.0,0.89171,7e-05,12.47223]
[1776514134446,40.25,76219.94,0.0,0.89179,7e-05,12.46573]
[1776514135272,40.25,76219.94,0.0,0.89179,7e-05,12.46573]
[1776514135439,40.25,76219.94,0.0,0.89179,7e-05,12.46573]
[1776514142502,40.26,76224.25,0.0,0.89206,7e-05,12.44393]
[1776514144670,40.26,76226.05,0.0,0.89218,7e-05,12.43449]
[1776514144692,40.26,76226.05,0.0,0.89218,7e-05,12.43449]
[1776514145522,40.26,76226.69,0.0,0.89222,7e-05,12.43123]
[1776514146087,40.26,76226.69,0.0,0.89222,7e-05,12.43123]
[1776514146206,40.26,76226.69,0.0,0.89222,7e-05,12.43123]
[1776514149552,40.26,76230.95,0.0,0.89249,7e-05,12.40886]
[1776514150558,40.26,76235.61,0.0,0.89281,7e-05,12.38339]
[1776514151566,40.27,76233.85,0.0,0.89268,7e-05,12.39384]
[1776514151634,40.27,76233.85,0.0,0.89268,7e-05,12.39384]
[1776514151689,40.27,76233.85,0.0,0.89268,7e-05,12.39384]
[1776514152573,40.27,76233.01,0.0,0.89262,7e-05,12.39885]
[1776514153129,40.27,76233.01,0.0,0.89262,7e-05,12.39885]
[1776514153197,40.27,76233.01,0.0,0.89262,7e-05,12.39885]
[1776514157608,40.27,76237.13,0.0,0.89288,7e-05,12.37765]
[1776514159197,40.27,76237.13,0.0,0.89288,7e-05,12.37765]
[1776514159443,40.27,76237.13,0.0,0.89288,7e-05,12.37765]
[1776514159538,40.27,76238.09,0.0,0.89294,7e-05,12.37248]
[1776514162644,40.27,76243.79,0.0,0.89333,7e-05,12.34159]
[1776514164331,40.27,76243.79,0.0,0.89333,7e-05,12.34159]
[1776514165665,40.27,76234.92,0.0,0.89271,7e-05,12.39116]
[1776514166672,40.27,76228.22,0.0,0.89225,7e-05,12.42861]
[1776514168038,40.27,76228.22,0.0,0.89225,7e-05,12.42861]
[1776514168106,40.27,76217.31,0.0,0.8915,7e-05,12.48937]
[1776514168686,40.27,76215.83,0.0,0.89139,7e-05,12.4978]
[1776514173721,40.28,76217.63,0.0,0.89153,7e-05,12.48514]
[1776514175363,40.28,76217.63,0.0,0.89153,7e-05,12.48514]
[1776514175445,40.28,76217.63,0.0,0.89153,7e-05,12.48514]
[1776514178822,40.28,76221.03,0.0,0.89175,7e-05,12.46732]
[1776514178938,40.28,76221.03,0.0,0.89175,7e-05,12.46732]
[1776514178970,40.28,76220.84,0.0,0.89174,7e-05,12.46863]
[1776514179763,40.28,76212.85,0.0,0.89118,7e-05,12.51317]
[1776514181777,40.28,76210.11,0.0,0.89099,7e-05,12.52873]
[1776514182994,40.28,76210.11,0.0,0.89099,7e-05,12.52873]
[1776514183199,40.28,76210.11,0.0,0.89099,7e-05,12.52873]
[1776514186591,40.28,76207.8,0.0,0.89082,7e-05,12.54205]
[1776514186693,40.28,76207.33,0.0,0.89079,7e-05,12.54481]
[1776514186813,40.28,76213.41,0.0,0.89121,7e-05,12.51123]
[1776514187761,40.28,76213.41,0.0,0.89121,7e-05,12.51123]
[1776514187941,40.28,76213.41,0.0,0.89121,7e-05,12.51123]
[1776514194601,40.29,76213.97,0.0,0.89123,7e-05,12.50915]
[1776514194692,40.29,76215.26,0.0,0.89132,7e-05,12.50241]
[1776514194887,40.29,76214.26,0.0,0.89125,7e-05,12.50818]
[1776514196473,40.29,76214.26,0.0,0.89125,7e-05,12.50818]
[1776514196702,40.29,76213.22,0.0,0.89117,7e-05,12.51415]
[1776514202943,40.29,76212.61,0.0,0.89111,7e-05,12.51895]
[1776514205388,40.29,76212.72,0.0,0.89112,7e-05,12.51853]
[1776514205442,40.29,76212.72,0.0,0.89112,7e-05,12.51853]
[1776514205474,40.29,76212.18,0.0,0.89108,7e-05,12.52173]
[1776514206714,40.29,76212.18,0.0,0.89108,7e-05,12.52173]
[1776514206936,40.29,76212.18,0.0,0.89108,7e-05,12.52173]
[1776514212574,40.29,76215.15,0.0,0.89127,7e-05,12.50627]
[1776514212008,40.29,76211.01,0.0,0.89098,7e-05,12.52967]
[1776514212694,40.29,76211.01,0.0,0.89098,7e-05,12.52967]
[1776514213013,40.29,76208.76,0.0,0.89082,7e-05,12.54234]
[1776514214522,40.29,76208.76,0.0,0.89082,7e-05,12.54234]
[1776514214697,40.29,76208.51,0.0,0.8908,7e-05,12.54389]
[1776514220062,40.3,76206.8,0.0,0.89067,7e-05,12.55434]
[1776514221304,40.3,76206.8,0.0,0.89067,7e-05,12.55434]
[1776514221448,40.3,76206.8,0.0,0.89067,7e-05,12.55434]
[1776514221550,40.3,76205.0,0.0,0.89054,7e-05,12.56449]
[1776514223455,40.3,76205.05,0.0,0.89055,7e-05,12.56436]
[1776514223688,40.3,76204.98,0.0,0.89054,7e-05,12.56489]
[1776514224090,40.3,76209.37,0.0,0.89084,7e-05,12.54068]
[1776514227842,40.3,76212.18,0.0,0.89103,7e-05,12.52566]
[1776514227939,40.3,76212.18,0.0,0.89103,7e-05,12.52566]
[1776514228455,40.3,76212.18,0.0,0.89103,7e-05,12.52566]
[1776514228547,40.3,76212.01,0.0,0.89102,7e-05,12.52681]
[1776514228700,40.3,76212.01,0.0,0.89102,7e-05,12.52681]
[1776514235212,40.3,76212.91,0.0,0.89109,7e-05,12.51885]
[1776514235446,40.3,76212.91,0.0,0.89109,7e-05,12.51885]
[1776514235546,40.3,76212.84,0.0,0.89108,7e-05,12.51989]
[1776514236758,40.3,76212.88,0.0,0.89108,7e-05,12.51988]
[1776514236948,40.3,76212.88,0.0,0.89108,7e-05,12.51988]
[1776514242216,40.31,76212.13,0.0,0.89102,7e-05,12.52531]
[1776514247253,40.31,76213.07,0.0,0.89107,7e-05,12.52112]
[1776514248548,40.31,76213.07,0.0,0.89107,7e-05,12.52112]
[1776514248650,40.31,76214.17,0.0,0.89114,7e-05,12.51523]
[1776514249267,40.31,76214.77,0.0,0.89118,7e-05,12.51212]
[1776514250487,40.31,76214.77,0.0,0.89118,7e-05,12.51212]
[1776514250700,40.31,76214.77,0.0,0.89118,7e-05,12.51235]
[1776514261048,40.31,76214.69,0.0,0.89116,7e-05,12.51388]
[1776514261196,40.31,76214.69,0.0,0.89116,7e-05,12.51388]
[1776514262895,40.32,76214.69,0.0,0.89114,7e-05,12.51516]
[1776514262940,40.32,76214.69,0.0,0.89114,7e-05,12.51516]
[1776514263041,40.32,76214.69,0.0,0.89114,7e-05,12.51559]
[1776514273434,40.32,76215.35,0.0,0.89116,7e-05,12.51399]
[1776514275697,40.32,76215.35,0.0,0.89116,7e-05,12.51399]
[1776514275953,40.32,76215.35,0.0,0.89116,7e-05,12.51399]
[1776514282498,40.32,76215.37,0.0,0.89114,7e-05,12.5157]
[1776514291566,40.33,76215.72,0.0,0.89117,7e-05,12.51172]
[1776514297608,40.33,76216.07,0.0,0.89118,7e-05,12.51097]
[1776514301728,40.33,76214.07,0.0,0.89103,7e-05,12.52264]
[1776514301951,40.33,76213.2,0.0,0.89097,7e-05,12.52765]
[1776514302643,40.33,76211.34,0.0,0.89084,7e-05,12.53814]
[1776514303746,40.33,76211.34,0.0,0.89084,7e-05,12.53814]
[1776514303955,40.33,76211.34,0.0,0.89084,7e-05,12.53814]
[1776514309692,40.34,76211.9,0.0,0.89086,7e-05,12.53615]
[1776514314727,40.34,76211.7,0.0,0.89084,7e-05,12.53823]
[1776514317939,40.34,76210.81,0.0,0.89077,7e-05,12.54365]
[1776514318755,40.34,76210.6,0.0,0.89076,7e-05,12.54497]
[1776514319793,40.34,76210.6,0.0,0.89076,7e-05,12.54497]
[1776514319950,40.34,76210.6,0.0,0.89076,7e-05,12.54497]
[1776514321943,40.34,76210.79,0.0,0.89076,7e-05,12.54422]
[1776514322044,40.34,76210.97,0.0,0.89078,7e-05,12.54338]
[1776514333638,40.34,76211.02,0.0,0.89078,7e-05,12.54341]
[1776514333717,40.34,76199.06,0.0,0.88993,7e-05,12.61142]
[1776514334692,40.34,76199.06,0.0,0.88993,7e-05,12.61142]
[1776514333860,40.35,76192.41,0.0,0.88946,7e-05,12.64868]
[1776514334867,40.35,76191.64,0.0,0.8894,7e-05,12.65322]
[1776514336060,40.35,76191.64,0.0,0.8894,7e-05,12.65322]
[1776514336200,40.35,76191.64,0.0,0.8894,7e-05,12.65322]
[1776514341050,40.35,76186.63,0.0,0.88904,7e-05,12.68222]
[1776514341198,40.35,76186.63,0.0,0.88904,7e-05,12.68222]
[1776514343795,40.35,76186.51,0.0,0.88902,7e-05,12.6835]
[1776514343935,40.35,76186.51,0.0,0.88902,7e-05,12.6835]
[1776514344037,40.35,76186.41,0.0,0.88901,7e-05,12.68425]
[1776514347012,40.35,76186.2,0.0,0.88899,7e-05,12.68581]
[1776514347203,40.35,76186.2,0.0,0.88899,7e-05,12.68581]
[1776514354000,40.35,76184.88,0.0,0.88891,7e-05,12.69079]
[1776514357862,40.36,76183.18,0.0,0.88878,7e-05,12.70073]
[1776514357954,40.36,76183.18,0.0,0.88878,7e-05,12.70073]
[1776514363347,40.36,76183.18,0.0,0.88878,7e-05,12.70089]
[1776514363946,40.36,76181.75,0.0,0.88867,7e-05,12.70964]
[1776514364001,40.36,76181.75,0.0,0.88867,7e-05,12.70981]
[1776514365399,40.36,76181.75,0.0,0.88867,7e-05,12.70981]
[1776514365450,40.36,76181.75,0.0,0.88867,7e-05,12.70981]
[1776514367091,40.36,76175.57,0.0,0.88823,7e-05,12.74471]
[1776514369060,40.36,76173.19,0.0,0.88806,7e-05,12.75808]
[1776514369198,40.36,76173.19,0.0,0.88806,7e-05,12.75808]
[1776514371016,40.36,76174.7,0.0,0.88817,7e-05,12.74988]
[1776514371193,40.36,76174.7,0.0,0.88817,7e-05,12.74988]
[1776514371288,40.36,76175.22,0.0,0.8882,7e-05,12.7471]
[1776514375613,40.36,76174.98,0.0,0.88818,7e-05,12.74882]
[1776514375708,40.36,76174.98,0.0,0.88818,7e-05,12.74882]
[1776514382429,40.36,76174.16,0.0,0.8881,7e-05,12.75498]
[1776514382451,40.36,76174.16,0.0,0.8881,7e-05,12.75498]
[1776514383600,40.37,76174.44,0.0,0.88811,7e-05,12.75423]
[1776514383692,40.37,76174.44,0.0,0.88811,7e-05,12.75423]
[1776514383790,40.37,76173.82,0.0,0.88806,7e-05,12.7585]
[1776514389245,40.37,76172.47,0.0,0.88794,7e-05,12.76804]
[1776514391383,40.37,76171.91,0.0,0.88789,7e-05,12.77156]
[1776514391446,40.37,76171.91,0.0,0.88789,7e-05,12.77156]
[1776514393273,40.38,76176.69,0.0,0.88822,7e-05,12.74613]
[1776514394280,40.38,76185.54,0.0,0.88883,7e-05,12.69714]
[1776514395287,40.38,76194.34,0.0,0.88944,7e-05,12.64856]
[1776514396169,40.38,76194.34,0.0,0.88944,7e-05,12.64856]
[1776514396201,40.38,76194.34,0.0,0.88944,7e-05,12.64856]
[1776514396294,40.38,76195.49,0.0,0.88952,7e-05,12.64257]
[1776514397579,40.38,76195.49,0.0,0.88952,7e-05,12.64257]
[1776514397691,40.38,76195.49,0.0,0.88952,7e-05,12.64257]
[1776514397793,40.38,76199.36,0.0,0.88978,7e-05,12.62149]
[1776514399315,40.38,76208.21,0.0,0.89039,7e-05,12.57327]
[1776514400322,40.38,76214.57,0.0,0.89082,7e-05,12.53854]
[1776514403348,40.38,76215.09,0.0,0.89085,7e-05,12.53675]
[1776514403444,40.38,76215.09,0.0,0.89085,7e-05,12.53675]
[1776514405358,40.39,76209.37,0.0,0.89043,7e-05,12.57]
[1776514407933,40.39,76205.0,0.0,0.89012,7e-05,12.59513]
[1776514408200,40.39,76205.0,0.0,0.89012,7e-05,12.59513]
[1776514411258,40.39,76207.33,0.0,0.89027,7e-05,12.58266]
[1776514411438,40.39,76207.33,0.0,0.89027,7e-05,12.58266]
[1776514411539,40.39,76208.73,0.0,0.8904,7e-05,12.57125]
[1776514413414,40.39,76222.64,0.0,0.89135,7e-05,12.49463]
[1776514414421,40.39,76225.82,0.0,0.89157,7e-05,12.47734]
[1776514414882,40.39,76225.82,0.0,0.89157,7e-05,12.47734]
[1776514414944,40.39,76225.82,0.0,0.89157,7e-05,12.47734]
[1776514419456,40.4,76236.5,0.0,0.89228,7e-05,12.42004]
[1776514421289,40.4,76238.22,0.0,0.89239,7e-05,12.41086]
[1776514421449,40.4,76238.22,0.0,0.89239,7e-05,12.41086]
[1776514422371,40.4,76238.4,0.0,0.8924,7e-05,12.41019]
[1776514422450,40.4,76238.4,0.0,0.8924,7e-05,12.41019]
[1776514422547,40.4,76238.4,0.0,0.8924,7e-05,12.41051]
[1776514429535,40.4,76235.44,0.0,0.89217,7e-05,12.42894]
[1776514432157,40.4,76234.43,0.0,0.89209,7e-05,12.43501]
[1776514432203,40.4,76234.43,0.0,0.89209,7e-05,12.43501]
[1776514436736,40.41,76235.27,0.0,0.89214,7e-05,12.43137]
[1776514436952,40.41,76234.95,0.0,0.89212,7e-05,12.43337]
[1776514437569,40.41,76234.95,0.0,0.89212,7e-05,12.43337]
[1776514437685,40.41,76234.95,0.0,0.89212,7e-05,12.43337]
[1776514437786,40.41,76235.24,0.0,0.89213,7e-05,12.43201]
[1776514443806,40.41,76233.2,0.0,0.89198,7e-05,12.44442]
[1776514443952,40.41,76233.14,0.0,0.89197,7e-05,12.44516]
[1776514449675,40.41,76231.92,0.0,0.89187,7e-05,12.45285]
[1776514454710,40.41,76230.43,0.0,0.89176,7e-05,12.46195]
[1776514456046,40.41,76227.61,0.0,0.89157,7e-05,12.47769]
[1776514456200,40.41,76227.61,0.0,0.89157,7e-05,12.47769]
[1776514456724,40.41,76220.73,0.0,0.89109,7e-05,12.51588]
[1776514458741,40.42,76215.42,0.0,0.89072,7e-05,12.54562]
[1776514459046,40.42,76215.42,0.0,0.89072,7e-05,12.54562]
[1776514459200,40.42,76215.42,0.0,0.89072,7e-05,12.54562]
[1776514459748,40.42,76214.5,0.0,0.89065,7e-05,12.55084]
[1776514463777,40.42,76209.97,0.0,0.89034,7e-05,12.57635]
[1776514467536,40.42,76209.84,0.0,0.89032,7e-05,12.57726]
[1776514467698,40.42,76209.84,0.0,0.89032,7e-05,12.57726]
[1776514471833,40.42,76222.12,0.0,0.89119,7e-05,12.50612]
[1776514472849,40.42,76222.12,0.0,0.89119,7e-05,12.50612]
[1776514472936,40.42,76228.71,0.0,0.89164,7e-05,12.47007]
[1776514474855,40.42,76238.16,0.0,0.89229,7e-05,12.4182]
[1776514475862,40.42,76244.95,0.0,0.89275,7e-05,12.38087]
[1776514477875,40.42,76241.14,0.0,0.89248,7e-05,12.40243]
[1776514478005,40.42,76241.14,0.0,0.89248,7e-05,12.40243]
[1776514478217,40.42,76241.14,0.0,0.89248,7e-05,12.40243]
[1776514479888,40.42,76241.72,0.0,0.89252,7e-05,12.39942]
[1776514479890,40.42,76242.76,0.0,0.89259,7e-05,12.39401]
[1776514485932,40.43,76241.26,0.0,0.89246,7e-05,12.40428]
[1776514488312,40.43,76240.01,0.0,0.89237,7e-05,12.41183]
[1776514488445,40.43,76240.01,0.0,0.89237,7e-05,12.41183]
[1776514493989,40.43,76240.46,0.0,0.89237,7e-05,12.41126]
[1776514496914,40.43,76240.3,0.0,0.89236,7e-05,12.41247]
[1776514496940,40.43,76240.3,0.0,0.89236,7e-05,12.41247]
[1776514498858,40.43,76239.02,0.0,0.89226,7e-05,12.42018]
[1776514498944,40.43,76239.02,0.0,0.89226,7e-05,12.42018]
[1776514498910,40.44,76239.53,0.0,0.89229,7e-05,12.41801]
[1776514501746,40.44,76239.21,0.0,0.89226,7e-05,12.4201]
[1776514501939,40.44,76239.21,0.0,0.89226,7e-05,12.4201]
[1776514504611,40.44,76233.44,0.0,0.89186,7e-05,12.45283]
[1776514504698,40.44,76233.44,0.0,0.89186,7e-05,12.45283]
[1776514504712,40.44,76230.72,0.0,0.89167,7e-05,12.46811]
[1776514506250,40.44,76229.33,0.0,0.89157,7e-05,12.47604]
[1776514506442,40.44,76229.33,0.0,0.89157,7e-05,12.47604]
[1776514506459,40.44,76237.03,0.0,0.8921,7e-05,12.43381]
[1776514507081,40.44,76241.53,0.0,0.8924,7e-05,12.40932]
[1776514509249,40.44,76241.84,0.0,0.89242,7e-05,12.40796]
[1776514509440,40.44,76241.84,0.0,0.89242,7e-05,12.40796]
[1776514509541,40.44,76242.92,0.0,0.89249,7e-05,12.40236]
[1776514510632,40.44,76242.92,0.0,0.89249,7e-05,12.40236]
[1776514510692,40.44,76242.92,0.0,0.89249,7e-05,12.40236]
[1776514513123,40.45,76250.35,0.0,0.89297,7e-05,12.36297]
[1776514514556,40.45,76250.35,0.0,0.89297,7e-05,12.36297]
[1776514514692,40.45,76250.35,0.0,0.89297,7e-05,12.36297]
[1776514514795,40.45,76250.66,0.0,0.89299,7e-05,12.36169]
[1776514515686,40.45,76250.66,0.0,0.89299,7e-05,12.36169]
[1776514520172,40.45,76255.61,0.0,0.89329,7e-05,12.33708]
[1776514521031,40.45,76255.61,0.0,0.89329,7e-05,12.33708]
[1776514521200,40.45,76255.61,0.0,0.89329,7e-05,12.33708]
[1776514521298,40.45,76257.84,0.0,0.89344,7e-05,12.3253]
[1776514526214,40.46,76253.39,0.0,0.89311,7e-05,12.35216]
[1776514531249,40.46,76257.31,0.0,0.89338,7e-05,12.32903]
[1776514536283,40.47,76252.71,0.0,0.89304,7e-05,12.35654]
[1776514541318,40.47,76252.71,0.0,0.89301,7e-05,12.35858]
[1776514546354,40.48,76254.96,0.0,0.89314,7e-05,12.34823]
[1776514548367,40.48,76260.18,0.0,0.89348,7e-05,12.32041]
[1776514553402,40.48,76265.37,0.0,0.89381,7e-05,12.29423]
[1776514558438,40.49,76265.66,0.0,0.8938,7e-05,12.29472]
[1776514563473,40.49,76270.42,0.0,0.89411,7e-05,12.26965]
[1776514568509,40.49,76267.97,0.0,0.89393,7e-05,12.28413]
[1776514573545,40.5,76268.68,0.0,0.89397,7e-05,12.28123]
[1776514578580,40.5,76272.95,0.0,0.89424,7e-05,12.25889]
[1776514581600,40.5,76268.24,0.0,0.89392,7e-05,12.28541]
[1776514586636,40.5,76266.88,0.0,0.89382,7e-05,12.29382]
[1776514588653,40.5,76259.59,0.0,0.89331,7e-05,12.33475]
[1776514593688,40.51,76263.04,0.0,0.89355,7e-05,12.31405]
[1776514594695,40.51,76256.47,0.0,0.8931,7e-05,12.35053]
[1776514600736,40.51,76257.11,0.0,0.89312,7e-05,12.34919]
[1776514605772,40.52,76253.08,0.0,0.89282,7e-05,12.37301]
[1776514606779,40.52,76241.34,0.0,0.89202,7e-05,12.43787]
[1776514607786,40.52,76229.86,0.0,0.89123,7e-05,12.50153]
[1776514608793,40.52,76228.67,0.0,0.89114,7e-05,12.50842]
[1776514613828,40.52,76231.21,0.0,0.8913,7e-05,12.49601]
[1776514615553,40.52,76231.75,0.0,0.89133,7e-05,12.49338]
[1776514617858,40.53,76242.06,0.0,0.89202,7e-05,12.43768]
[1776514618198,40.53,76242.06,0.0,0.89202,7e-05,12.43768]
[1776514618865,40.53,76249.5,0.0,0.89253,7e-05,12.39692]
[1776514619872,40.53,76249.87,0.0,0.89255,7e-05,12.39511]
[1776514621920,40.53,76249.69,0.0,0.89253,7e-05,12.39639]
[1776514621940,40.53,76249.69,0.0,0.89253,7e-05,12.39639]
[1776514622017,40.53,76251.26,0.0,0.89264,7e-05,12.38806]
[1776514622203,40.53,76251.26,0.0,0.89264,7e-05,12.38806]
[1776514622445,40.53,76251.26,0.0,0.89264,7e-05,12.38806]
[1776514627179,40.53,76253.53,0.0,0.89277,7e-05,12.37716]
[1776514627196,40.53,76253.53,0.0,0.89277,7e-05,12.37716]
[1776514627929,40.53,76253.59,0.0,0.89277,7e-05,12.37717]
[1776514628213,40.53,76253.59,0.0,0.89277,7e-05,12.37717]
[1776514628436,40.53,76253.59,0.0,0.89277,7e-05,12.37717]
[1776514633338,40.54,76252.33,0.0,0.89267,7e-05,12.38573]
[1776514633443,40.54,76252.33,0.0,0.89267,7e-05,12.38573]
[1776514633854,40.54,76252.33,0.0,0.89267,7e-05,12.38573]
[1776514633944,40.54,76252.33,0.0,0.89267,7e-05,12.38573]
[1776514634043,40.54,76252.31,0.0,0.89266,7e-05,12.38648]
[1776514640014,40.54,76254.87,0.0,0.89281,7e-05,12.37408]
[1776514641112,40.54,76254.87,0.0,0.89281,7e-05,12.37408]
[1776514641202,40.54,76254.69,0.0,0.8928,7e-05,12.37542]
[1776514641893,40.54,76254.69,0.0,0.8928,7e-05,12.37542]
[1776514641940,40.54,76254.69,0.0,0.8928,7e-05,12.37542]
[1776514642027,40.54,76249.95,0.0,0.89247,7e-05,12.4018]
[1776514645048,40.55,76244.94,0.0,0.89211,7e-05,12.4305]
[1776514646231,40.55,76244.18,0.0,0.89205,7e-05,12.43552]
[1776514646329,40.55,76244.18,0.0,0.89205,7e-05,12.43552]
[1776514646441,40.55,76244.18,0.0,0.89205,7e-05,12.43552]
[1776514647063,40.55,76241.12,0.0,0.89184,7e-05,12.45281]
[1776514651955,40.55,76242.99,0.0,0.89197,7e-05,12.44045]
[1776514652117,40.55,76242.99,0.0,0.89197,7e-05,12.44045]
[1776514652098,40.55,76244.97,0.0,0.8921,7e-05,12.43001]
[1776514652197,40.55,76244.97,0.0,0.8921,7e-05,12.43001]
[1776514658140,40.56,76248.27,0.0,0.8923,7e-05,12.41388]
[1776514659136,40.56,76248.27,0.0,0.8923,7e-05,12.41388]
[1776514659199,40.56,76248.27,0.0,0.8923,7e-05,12.41388]
[1776514659308,40.56,76248.27,0.0,0.8923,7e-05,12.41388]
[1776514659442,40.56,76248.27,0.0,0.8923,7e-05,12.41388]
[1776514659537,40.56,76248.09,0.0,0.89229,7e-05,12.41521]
[1776514661160,40.56,76243.93,0.0,0.89199,7e-05,12.43873]
[1776514664250,40.56,76242.81,0.0,0.89191,7e-05,12.44547]
[1776514664445,40.56,76242.81,0.0,0.89191,7e-05,12.44547]
[1776514664677,40.56,76242.81,0.0,0.89191,7e-05,12.44547]
[1776514664689,40.56,76242.81,0.0,0.89191,7e-05,12.44547]
[1776514664778,40.56,76242.78,0.0,0.89191,7e-05,12.44591]
[1776514670077,40.56,76244.21,0.0,0.89199,7e-05,12.43909]
[1776514670085,40.56,76245.22,0.0,0.89205,7e-05,12.43406]
[1776514670205,40.56,76245.22,0.0,0.89205,7e-05,12.43406]
[1776514670667,40.56,76245.22,0.0,0.89205,7e-05,12.43406]
[1776514670704,40.56,76245.22,0.0,0.89205,7e-05,12.43406]
[1776514672239,40.57,76250.95,0.0,0.89244,7e-05,12.40314]
[1776514674725,40.57,76254.55,0.0,0.89267,7e-05,12.38402]
[1776514678281,40.57,76260.18,0.0,0.89304,7e-05,12.35453]
[1776514680854,40.57,76261.51,0.0,0.89312,7e-05,12.34762]
[1776514680942,40.57,76261.51,0.0,0.89312,7e-05,12.34762]
[1776514681303,40.57,76268.22,0.0,0.89357,7e-05,12.31167]
[1776514683925,40.57,76270.08,0.0,0.89369,7e-05,12.30194]
[1776514683939,40.58,76278.56,0.0,0.89425,7e-05,12.25601]
[1776514684333,40.58,76295.7,0.0,0.89539,7e-05,12.16289]
[1776514685340,40.58,76287.96,0.0,0.89487,7e-05,12.20571]
[1776514686347,40.58,76279.73,0.0,0.89431,7e-05,12.2512]
[1776514687225,40.58,76279.73,0.0,0.89431,7e-05,12.2512]
[1776514689368,40.58,76272.9,0.0,0.89384,7e-05,12.28997]
[1776514692389,40.58,76265.81,0.0,0.89334,7e-05,12.3302]
[1776514696087,40.59,76264.13,0.0,0.89322,7e-05,12.34022]
[1776514696193,40.59,76263.75,0.0,0.89319,7e-05,12.3427]
[1776514696290,40.59,76263.75,0.0,0.89318,7e-05,12.34309]
[1776514697427,40.59,76268.07,0.0,0.89347,7e-05,12.31982]
[1776514700445,40.59,76273.1,0.0,0.89379,7e-05,12.29358]
[1776514701206,40.59,76273.1,0.0,0.89379,7e-05,12.29358]
[1776514701447,40.59,76273.1,0.0,0.89379,7e-05,12.29358]
[1776514703466,40.59,76268.22,0.0,0.89345,7e-05,12.32159]
[1776514704904,40.59,76268.22,0.0,0.89345,7e-05,12.32159]
[1776514704943,40.59,76268.22,0.0,0.89345,7e-05,12.32159]
[1776514705005,40.6,76267.51,0.0,0.8934,7e-05,12.32588]
[1776514709508,40.6,76274.96,0.0,0.89388,7e-05,12.28706]
[1776514711317,40.6,76275.76,0.0,0.89392,7e-05,12.28312]
[1776514711442,40.6,76275.76,0.0,0.89392,7e-05,12.28312]
[1776514714543,40.6,76282.48,0.0,0.89438,7e-05,12.2444]
[1776514715550,40.61,76288.25,0.0,0.89476,7e-05,12.2134]
[1776514717564,40.61,76294.01,0.0,0.89514,7e-05,12.18292]
[1776514719578,40.61,76298.22,0.0,0.8954,7e-05,12.16103]
[1776514721592,40.61,76308.99,0.0,0.89611,7e-05,12.10328]
[1776514722598,40.61,76310.11,0.0,0.89618,7e-05,12.09732]
[1776514724606,40.61,76309.85,0.0,0.89616,7e-05,12.09887]
[1776514724707,40.61,76309.85,0.0,0.89616,7e-05,12.09887]
[1776514724765,40.61,76310.63,0.0,0.89621,7e-05,12.09475]
[1776514727633,40.62,76298.57,0.0,0.8954,7e-05,12.16143]
[1776514728641,40.62,76298.59,0.0,0.8954,7e-05,12.16156]
[1776514731026,40.62,76301.12,0.0,0.89556,7e-05,12.14802]
[1776514731194,40.62,76301.12,0.0,0.89556,7e-05,12.14802]
[1776514731041,40.62,76306.71,0.0,0.89593,7e-05,12.11786]
[1776514732669,40.62,76309.52,0.0,0.89611,7e-05,12.10323]
[1776514735393,40.62,76310.4,0.0,0.89616,7e-05,12.09912]
[1776514735441,40.62,76310.4,0.0,0.89616,7e-05,12.09912]
[1776514735758,40.62,76310.4,0.0,0.89616,7e-05,12.09912]
[1776514735948,40.62,76310.4,0.0,0.89616,7e-05,12.09912]
[1776514736021,40.62,76307.37,0.0,0.89596,7e-05,12.11595]
[1776514741732,40.62,76310.23,0.0,0.89612,7e-05,12.10232]
[1776514743134,40.62,76310.23,0.0,0.89612,7e-05,12.10232]
[1776514743211,40.62,76310.23,0.0,0.89612,7e-05,12.10232]
[1776514743177,40.63,76311.24,0.0,0.89618,7e-05,12.09753]
[1776514743745,40.63,76307.86,0.0,0.89596,7e-05,12.11591]
[1776514744255,40.63,76307.86,0.0,0.89596,7e-05,12.11591]
[1776514744457,40.63,76307.86,0.0,0.89596,7e-05,12.11591]
[1776514747201,40.63,76304.13,0.0,0.8957,7e-05,12.13685]
[1776514747774,40.63,76300.59,0.0,0.89546,7e-05,12.15668]
[1776514749876,40.63,76300.59,0.0,0.89546,7e-05,12.15668]
[1776514749941,40.63,76300.59,0.0,0.89546,7e-05,12.15668]
[1776514749977,40.63,76301.4,0.0,0.89551,7e-05,12.15279]
[1776514750239,40.63,76301.4,0.0,0.89551,7e-05,12.15279]
[1776514750439,40.63,76301.4,0.0,0.89551,7e-05,12.15279]
[1776514754717,40.63,76303.98,0.0,0.89567,7e-05,12.13982]
[1776514754822,40.63,76320.61,0.0,0.89676,7e-05,12.04973]
[1776514755830,40.63,76319.24,0.0,0.89667,7e-05,12.05758]
[1776514758186,40.63,76318.04,0.0,0.89658,7e-05,12.06449]
[1776514757844,40.64,76327.03,0.0,0.89717,7e-05,12.01612]
[1776514758858,40.64,76325.72,0.0,0.89708,7e-05,12.02368]
[1776514759862,40.64,76315.6,0.0,0.89641,7e-05,12.0788]
[1776514760869,40.64,76313.38,0.0,0.89626,7e-05,12.09124]
[1776514765904,40.64,76314.76,0.0,0.89633,7e-05,12.08555]
[1776514767918,40.64,76320.52,0.0,0.8967,7e-05,12.05506]
[1776514771946,40.65,76307.06,0.0,0.89582,7e-05,12.12546]
[1776514772267,40.65,76307.06,0.0,0.89582,7e-05,12.12546]
[1776514772441,40.65,76307.06,0.0,0.89582,7e-05,12.12546]
[1776514772953,40.65,76298.25,0.0,0.89524,7e-05,12.17374]
[1776514773960,40.65,76289.31,0.0,0.89464,7e-05,12.22272]
[1776514774966,40.65,76288.7,0.0,0.89459,7e-05,12.22624]
[1776514776012,40.65,76288.7,0.0,0.89459,7e-05,12.22624]
[1776514776208,40.65,76288.7,0.0,0.89459,7e-05,12.22624]
[1776514780012,40.65,76282.5,0.0,0.89417,7e-05,12.26098]
[1776514780908,40.65,76282.5,0.0,0.89417,7e-05,12.26098]
[1776514780944,40.65,76282.5,0.0,0.89417,7e-05,12.26098]
[1776514781008,40.65,76280.83,0.0,0.89405,7e-05,12.27023]
[1776514782858,40.65,76279.8,0.0,0.89398,7e-05,12.27597]
[1776514783023,40.65,76267.82,0.0,0.89317,7e-05,12.34156]
[1776514784030,40.65,76259.1,0.0,0.89258,7e-05,12.38964]
[1776514786044,40.65,76257.82,0.0,0.89249,7e-05,12.3972]
[1776514786422,40.65,76257.82,0.0,0.89249,7e-05,12.3972]
[1776514787051,40.65,76257.65,0.0,0.89247,7e-05,12.3984]
[1776514792085,40.66,76258.26,0.0,0.8925,7e-05,12.3964]
[1776514797122,40.66,76259.08,0.0,0.89254,7e-05,12.39299]
[1776514798863,40.66,76258.97,0.0,0.89253,7e-05,12.39381]
[1776514798944,40.66,76258.97,0.0,0.89253,7e-05,12.39381]
[1776514799136,40.66,76259.48,0.0,0.89256,7e-05,12.39124]
[1776514800114,40.66,76259.48,0.0,0.89256,7e-05,12.39124]
[1776514800202,40.66,76259.48,0.0,0.89256,7e-05,12.39124]
[1776514807002,40.66,76259.43,0.0,0.89254,7e-05,12.39311]
[1776514807204,40.66,76259.43,0.0,0.89254,7e-05,12.39311]
[1776514807192,40.66,76258.94,0.0,0.8925,7e-05,12.39602]
[1776514807580,40.66,76258.94,0.0,0.8925,7e-05,12.39602]
[1776514807700,40.66,76258.94,0.0,0.8925,7e-05,12.39602]
[1776514808199,40.66,76258.87,0.0,0.89249,7e-05,12.39664]
[1776514813096,40.67,76258.26,0.0,0.89244,7e-05,12.40087]
[1776514813197,40.67,76258.26,0.0,0.89244,7e-05,12.40087]
[1776514818132,40.67,76258.15,0.0,0.8924,7e-05,12.40392]
[1776514818195,40.67,76258.15,0.0,0.8924,7e-05,12.40392]
[1776514818269,40.67,76257.7,0.0,0.89237,7e-05,12.40684]
[1776514819209,40.67,76257.7,0.0,0.89237,7e-05,12.40684]
[1776514819444,40.67,76258.08,0.0,0.89239,7e-05,12.4052]
[1776514822297,40.68,76245.97,0.0,0.89155,7e-05,12.47292]
[1776514823304,40.68,76226.62,0.0,0.89022,7e-05,12.57961]
[1776514824311,40.68,76222.05,0.0,0.8899,7e-05,12.60498]
[1776514827423,40.68,76220.22,0.0,0.88977,7e-05,12.61541]
[1776514827454,40.68,76220.22,0.0,0.88977,7e-05,12.61541]
[1776514827525,40.68,76217.22,0.0,0.88956,7e-05,12.63209]
[1776514828905,40.68,76217.22,0.0,0.88956,7e-05,12.63209]
[1776514828945,40.68,76217.22,0.0,0.88956,7e-05,12.63209]
[1776514831360,40.68,76210.4,0.0,0.88911,7e-05,12.66638]
[1776514832939,40.68,76210.4,0.0,0.88911,7e-05,12.66638]
[1776514833198,40.68,76210.4,0.0,0.88911,7e-05,12.66638]
[1776514833262,40.68,76207.41,0.0,0.8889,7e-05,12.68295]
[1776514835389,40.68,76199.88,0.0,0.88837,7e-05,12.72465]
[1776514837403,40.68,76204.1,0.0,0.88867,7e-05,12.70133]
[1776514838410,40.68,76198.9,0.0,0.8883,7e-05,12.73032]
[1776514840116,40.68,76198.9,0.0,0.8883,7e-05,12.73032]
[1776514840204,40.68,76198.9,0.0,0.8883,7e-05,12.73032]
[1776514843965,40.68,76201.18,0.0,0.88846,7e-05,12.71792]
[1776514844190,40.68,76201.18,0.0,0.88846,7e-05,12.71792]
[1776514844233,40.68,76195.41,0.0,0.88806,7e-05,12.74978]
[1776514844679,40.68,76195.41,0.0,0.88806,7e-05,12.74978]
[1776514844704,40.68,76195.41,0.0,0.88806,7e-05,12.74978]
[1776514846466,40.68,76190.76,0.0,0.88773,7e-05,12.77539]
[1776514850815,40.68,76192.78,0.0,0.88787,7e-05,12.76422]
[1776514850944,40.68,76192.78,0.0,0.88787,7e-05,12.76422]
[1776514851956,40.68,76192.78,0.0,0.88787,7e-05,12.76414]
[1776514852041,40.68,76193.23,0.0,0.88791,7e-05,12.76157]
[1776514855902,40.68,76193.08,0.0,0.8879,7e-05,12.76216]
[1776514856085,40.68,76193.08,0.0,0.8879,7e-05,12.76216]
[1776514856194,40.68,76193.08,0.0,0.8879,7e-05,12.76216]
[1776514857543,40.68,76186.22,0.0,0.88742,7e-05,12.79985]
[1776514858550,40.68,76181.75,0.0,0.8871,7e-05,12.82482]
[1776514859436,40.68,76181.75,0.0,0.8871,7e-05,12.82482]
[1776514859696,40.68,76181.75,0.0,0.8871,7e-05,12.82482]
[1776514859795,40.68,76181.74,0.0,0.8871,7e-05,12.82506]
[1776514862317,40.68,76183.05,0.0,0.88719,7e-05,12.818]
[1776514862441,40.68,76180.38,0.0,0.887,7e-05,12.83298]
[1776514863590,40.68,76170.51,0.0,0.8863,7e-05,12.88801]
[1776514866118,40.68,76170.06,0.0,0.88627,7e-05,12.8906]
[1776514866196,40.68,76170.06,0.0,0.88627,7e-05,12.8906]
[1776514866271,40.68,76170.06,0.0,0.88627,7e-05,12.8906]
[1776514866220,40.68,76171.04,0.0,0.88633,7e-05,12.88526]
[1776514866445,40.68,76171.04,0.0,0.88633,7e-05,12.88526]
[1776514866611,40.68,76175.74,0.0,0.88667,7e-05,12.85931]
[1776514872653,40.68,76176.03,0.0,0.88668,7e-05,12.85821]
[1776514873769,40.68,76176.03,0.0,0.88668,7e-05,12.85821]
[1776514873942,40.68,76176.03,0.0,0.88668,7e-05,12.85821]
[1776514874044,40.68,76173.23,0.0,0.88648,7e-05,12.87356]
[1776514874637,40.68,76173.23,0.0,0.88648,7e-05,12.87356]
[1776514874681,40.68,76173.23,0.0,0.88648,7e-05,12.87356]
[1776514877707,40.68,76173.39,0.0,0.8865,7e-05,12.8721]
[1776514877951,40.68,76173.39,0.0,0.8865,7e-05,12.8721]
[1776514879846,40.68,76175.75,0.0,0.88667,7e-05,12.85879]
[1776514879940,40.68,76175.75,0.0,0.88667,7e-05,12.85879]
[1776514879947,40.68,76188.1,0.0,0.88754,7e-05,12.79025]
[1776514880999,40.68,76188.1,0.0,0.88754,7e-05,12.79025]
[1776514881195,40.68,76188.1,0.0,0.88754,7e-05,12.79025]
[1776514881203,40.68,76189.92,0.0,0.88767,7e-05,12.78012]
[1776514883735,40.68,76193.66,0.0,0.88793,7e-05,12.75929]
[1776514885340,40.68,76193.66,0.0,0.88793,7e-05,12.75929]
[1776514885437,40.68,76195.61,0.0,0.88807,7e-05,12.74841]
[1776514890784,40.68,76199.22,0.0,0.88833,7e-05,12.72816]
[1776514895819,40.68,76199.86,0.0,0.8884,7e-05,12.7207]
[1776514899943,40.68,76201.56,0.0,0.88852,7e-05,12.7113]
[1776514900014,40.68,76201.76,0.0,0.88853,7e-05,12.71019]
[1776514900730,40.68,76201.76,0.0,0.88853,7e-05,12.71019]
[1776514900942,40.68,76201.76,0.0,0.88853,7e-05,12.71019]
[1776514905662,40.68,76199.41,0.0,0.88837,7e-05,12.72328]
[1776514905692,40.68,76199.41,0.0,0.88837,7e-05,12.72328]
[1776514907329,40.68,76195.53,0.0,0.8881,7e-05,12.7447]
[1776514907336,40.68,76195.5,0.0,0.8881,7e-05,12.74482]
[1776514907444,40.68,76195.5,0.0,0.8881,7e-05,12.74482]
[1776514912937,40.68,76196.07,0.0,0.88814,7e-05,12.74143]
[1776514913945,40.68,76200.58,0.0,0.88846,7e-05,12.71648]
[1776514914718,40.68,76200.58,0.0,0.88846,7e-05,12.71648]
[1776514914944,40.68,76200.58,0.0,0.88846,7e-05,12.71648]
[1776514919987,40.68,76201.28,0.0,0.8885,7e-05,12.71265]
[1776514922679,40.68,76199.87,0.0,0.8884,7e-05,12.72045]
[1776514922697,40.68,76199.87,0.0,0.8884,7e-05,12.72045]
[1776514924027,40.68,76194.4,0.0,0.88802,7e-05,12.75065]
[1776514925036,40.68,76184.74,0.0,0.88735,7e-05,12.80402]
[1776514926068,40.68,76184.74,0.0,0.88735,7e-05,12.80402]
[1776514926201,40.68,76184.74,0.0,0.88735,7e-05,12.80402]
[1776514926217,40.68,76180.57,0.0,0.88706,7e-05,12.82697]
[1776514928333,40.68,76179.57,0.0,0.88699,7e-05,12.83234]
[1776514928439,40.68,76180.73,0.0,0.88707,7e-05,12.82574]
[1776514929063,40.68,76181.28,0.0,0.88711,7e-05,12.82253]
[1776514930185,40.68,76181.28,0.0,0.88711,7e-05,12.82253]
[1776514930200,40.68,76181.28,0.0,0.88711,7e-05,12.82253]
[1776514936112,40.68,76180.67,0.0,0.88708,7e-05,12.8248]
[1776514937795,40.67,76180.14,0.0,0.88705,7e-05,12.82757]
[1776514937939,40.67,76180.14,0.0,0.88705,7e-05,12.82757]
[1776514939863,40.67,76179.84,0.0,0.88703,7e-05,12.8289]
[1776514939945,40.67,76179.84,0.0,0.88703,7e-05,12.8289]
[1776514940140,40.67,76179.77,0.0,0.88703,7e-05,12.82911]
[1776514943161,40.67,76186.04,0.0,0.88747,7e-05,12.79386]
[1776514944241,40.67,76186.04,0.0,0.88747,7e-05,12.79386]
[1776514944441,40.67,76183.8,0.0,0.88732,7e-05,12.80597]
[1776514950210,40.67,76182.11,0.0,0.88721,7e-05,12.81448]
[1776514950733,40.67,76182.11,0.0,0.88721,7e-05,12.81448]
[1776514950941,40.67,76182.11,0.0,0.88721,7e-05,12.81448]
[1776514953894,40.67,76188.92,0.0,0.88772,7e-05,12.77247]
[1776514953939,40.67,76188.92,0.0,0.88772,7e-05,12.77247]
[1776514954238,40.67,76190.8,0.0,0.88786,7e-05,12.76194]
[1776514956918,40.67,76191.96,0.0,0.88794,7e-05,12.75531]
[1776514956943,40.67,76191.96,0.0,0.88794,7e-05,12.75531]
[1776514962294,40.67,76194.43,0.0,0.88812,7e-05,12.74125]
[1776514968535,40.67,76194.87,0.0,0.88815,7e-05,12.7387]
[1776514968692,40.67,76194.87,0.0,0.88815,7e-05,12.7387]
[1776514970352,40.67,76206.07,0.0,0.88893,7e-05,12.67674]
[1776514971359,40.67,76211.91,0.0,0.88934,7e-05,12.6445]
[1776514972366,40.67,76212.38,0.0,0.88937,7e-05,12.64197]
[1776514973994,40.67,76212.98,0.0,0.88941,7e-05,12.63877]
[1776514974201,40.67,76212.98,0.0,0.88941,7e-05,12.63877]
[1776514977336,40.67,76212.87,0.0,0.8894,7e-05,12.63972]
[1776514977438,40.67,76212.87,0.0,0.8894,7e-05,12.63972]
[1776514977401,40.67,76212.83,0.0,0.8894,7e-05,12.64005]
[1776514980198,40.67,76208.57,0.0,0.8891,7e-05,12.66376]
[1776514980447,40.67,76208.57,0.0,0.8891,7e-05,12.66376]
[1776514986465,40.67,76208.57,0.0,0.88909,7e-05,12.66437]
[1776514987939,40.67,76208.57,0.0,0.88909,7e-05,12.66437]
[1776514988190,40.67,76208.57,0.0,0.88909,7e-05,12.66437]
[1776514989920,40.67,76208.6,0.0,0.88909,7e-05,12.66435]
[1776514989941,40.67,76208.6,0.0,0.88909,7e-05,12.66435]
[1776514990021,40.67,76208.6,0.0,0.88909,7e-05,12.66442]
[1776514998790,40.67,76209.14,0.0,0.88912,7e-05,12.66183]
[1776514998871,40.67,76209.14,0.0,0.88912,7e-05,12.66183]
[1776515002895,40.67,76209.3,0.0,0.88913,7e-05,12.66126]
[1776515008619,40.67,76212.19,0.0,0.88932,7e-05,12.64624]
[1776515010958,40.67,76211.98,0.0,0.8893,7e-05,12.6475]
[1776515012646,40.67,76219.61,0.0,0.88985,7e-05,12.60201]
[1776515015325,40.68,76218.84,0.0,0.8898,7e-05,12.60641]
[1776515015441,40.68,76218.84,0.0,0.8898,7e-05,12.60641]
[1776515015427,40.68,76218.59,0.0,0.88978,7e-05,12.60794]
[1776515020703,40.68,76218.16,0.0,0.88974,7e-05,12.61116]
[1776515022972,40.68,76218.16,0.0,0.88974,7e-05,12.61116]
[1776515023195,40.68,76218.16,0.0,0.88974,7e-05,12.61116]
[1776515028419,40.68,76222.33,0.0,0.89002,7e-05,12.58909]
[1776515028446,40.68,76222.33,0.0,0.89002,7e-05,12.58909]
[1776515028471,40.68,76222.13,0.0,0.89,7e-05,12.59051]
[1776515032942,40.68,76221.68,0.0,0.88996,7e-05,12.59345]
[1776515036256,40.68,76219.61,0.0,0.88981,7e-05,12.6053]
[1776515036438,40.68,76219.61,0.0,0.88981,7e-05,12.6053]
[1776515036283,40.68,76221.46,0.0,0.88994,7e-05,12.59525]
[1776515036623,40.68,76221.46,0.0,0.88994,7e-05,12.59525]
[1776515036693,40.68,76221.46,0.0,0.88994,7e-05,12.59525]
[1776515042757,40.68,76225.31,0.0,0.8902,7e-05,12.57492]
[1776515042939,40.68,76225.31,0.0,0.8902,7e-05,12.57492]
[1776515043057,40.68,76225.31,0.0,0.8902,7e-05,12.57492]
[1776515043195,40.68,76225.31,0.0,0.8902,7e-05,12.57492]
[1776515043297,40.69,76225.31,0.0,0.89019,7e-05,12.57529]
[1776515046889,40.69,76235.25,0.0,0.89087,7e-05,12.52137]
[1776515047893,40.69,76243.05,0.0,0.8914,7e-05,12.4788]
[1776515050914,40.69,76245.81,0.0,0.89157,7e-05,12.46462]
[1776515052451,40.69,76245.81,0.0,0.89157,7e-05,12.46462]
[1776515052692,40.69,76245.65,0.0,0.89156,7e-05,12.46583]
[1776515052854,40.69,76245.65,0.0,0.89156,7e-05,12.46583]
[1776515052954,40.69,76245.65,0.0,0.89156,7e-05,12.46583]
[1776515053010,40.69,76245.8,0.0,0.89157,7e-05,12.46534]
[1776515061469,40.69,76245.53,0.0,0.89153,7e-05,12.46808]
[1776515061521,40.7,76245.53,0.0,0.89152,7e-05,12.46932]
[1776515061562,40.7,76245.53,0.0,0.89152,7e-05,12.46932]
[1776515061693,40.7,76245.53,0.0,0.89152,7e-05,12.46932]
[1776515067027,40.7,76235.51,0.0,0.89082,7e-05,12.52548]
[1776515068030,40.7,76235.51,0.0,0.89082,7e-05,12.52548]
[1776515068193,40.7,76235.51,0.0,0.89082,7e-05,12.52548]
[1776515068494,40.7,76234.25,0.0,0.89073,7e-05,12.53266]
[1776515068784,40.7,76234.25,0.0,0.89073,7e-05,12.53266]
[1776515068944,40.7,76234.25,0.0,0.89073,7e-05,12.53266]
[1776515071055,40.7,76228.83,0.0,0.89038,7e-05,12.55889]
[1776515073584,40.7,76229.05,0.0,0.89039,7e-05,12.55788]
[1776515073703,40.7,76229.05,0.0,0.89039,7e-05,12.55788]
[1776515073926,40.7,76229.05,0.0,0.89039,7e-05,12.55788]
[1776515073942,40.7,76229.05,0.0,0.89039,7e-05,12.55788]
[1776515074076,40.7,76229.16,0.0,0.8904,7e-05,12.55737]
[1776515079111,40.7,76227.34,0.0,0.89027,7e-05,12.56787]
[1776515081308,40.7,76227.31,0.0,0.89026,7e-05,12.56816]
[1776515081444,40.7,76227.31,0.0,0.89026,7e-05,12.56816]
[1776515081540,40.7,76227.21,0.0,0.89025,7e-05,12.56896]
[1776515081646,40.7,76227.21,0.0,0.89025,7e-05,12.56896]
[1776515081695,40.7,76227.21,0.0,0.89025,7e-05,12.56896]
[1776515087167,40.7,76231.15,0.0,0.89052,7e-05,12.54796]
[1776515088138,40.7,76231.15,0.0,0.89052,7e-05,12.54796]
[1776515088198,40.7,76231.15,0.0,0.89052,7e-05,12.54796]
[1776515088503,40.7,76231.15,0.0,0.89052,7e-05,12.54796]
[1776515088239,40.7,76230.74,0.0,0.89049,7e-05,12.55036]
[1776515088689,40.7,76230.74,0.0,0.89049,7e-05,12.55036]
[1776515096230,40.71,76233.26,0.0,0.89064,7e-05,12.53775]
[1776515098888,40.71,76233.59,0.0,0.89066,7e-05,12.5363]
[1776515098946,40.71,76233.59,0.0,0.89066,7e-05,12.5363]
[1776515099172,40.71,76233.59,0.0,0.89066,7e-05,12.5363]
[1776515099197,40.71,76233.59,0.0,0.89066,7e-05,12.5363]
[1776515099251,40.71,76233.65,0.0,0.89066,7e-05,12.53616]
[1776515100258,40.71,76228.24,0.0,0.89029,7e-05,12.56608]
[1776515106300,40.71,76229.0,0.0,0.89033,7e-05,12.56283]
[1776515111339,40.71,76229.23,0.0,0.89034,7e-05,12.56233]
[1776515111882,40.71,76229.23,0.0,0.89034,7e-05,12.56233]
[1776515111946,40.71,76229.23,0.0,0.89034,7e-05,12.56233]
[1776515112025,40.71,76229.23,0.0,0.89034,7e-05,12.56233]
[1776515112197,40.71,76229.23,0.0,0.89034,7e-05,12.56233]
[1776515112346,40.71,76229.14,0.0,0.89033,7e-05,12.56298]
[1776515116374,40.71,76220.43,0.0,0.88972,7e-05,12.61145]
[1776515117380,40.71,76214.38,0.0,0.8893,7e-05,12.64483]
[1776515120688,40.71,76210.53,0.0,0.88903,7e-05,12.66619]
[1776515120897,40.71,76210.53,0.0,0.88903,7e-05,12.66619]
[1776515120947,40.71,76210.53,0.0,0.88903,7e-05,12.66619]
[1776515121409,40.71,76210.31,0.0,0.88902,7e-05,12.66745]
[1776515126445,40.72,76208.81,0.0,0.88891,7e-05,12.67587]
[1776515129028,40.72,76207.06,0.0,0.88879,7e-05,12.68558]
[1776515129204,40.72,76207.06,0.0,0.88879,7e-05,12.68558]
[1776515129257,40.72,76207.06,0.0,0.88879,7e-05,12.68558]
[1776515129439,40.72,76207.06,0.0,0.88879,7e-05,12.68558]
[1776515129466,40.72,76207.03,0.0,0.88879,7e-05,12.68576]
[1776515132487,40.72,76202.77,0.0,0.88852,7e-05,12.70547]
[1776515133433,40.72,76202.77,0.0,0.88852,7e-05,12.70547]
[1776515133494,40.72,76204.24,0.0,0.88862,7e-05,12.69737]
[1776515133702,40.72,76204.24,0.0,0.88862,7e-05,12.69737]
[1776515142557,40.72,76205.96,0.0,0.88874,7e-05,12.68802]
[1776515143512,40.72,76205.96,0.0,0.88874,7e-05,12.68802]
[1776515143700,40.72,76206.91,0.0,0.8888,7e-05,12.68284]
[1776515145577,40.72,76217.52,0.0,0.88954,7e-05,12.62443]
[1776515146585,40.72,76220.54,0.0,0.88975,7e-05,12.608]
[1776515147465,40.72,76220.54,0.0,0.88975,7e-05,12.608]
[1776515147592,40.72,76220.48,0.0,0.88974,7e-05,12.60849]
[1776515147701,40.72,76220.48,0.0,0.88974,7e-05,12.60849]
[1776515147829,40.72,76220.48,0.0,0.88974,7e-05,12.60849]
[1776515147945,40.72,76220.48,0.0,0.88974,7e-05,12.60849]
[1776515150613,40.72,76213.65,0.0,0.88926,7e-05,12.64656]
[1776515152763,40.72,76210.26,0.0,0.88902,7e-05,12.66542]
[1776515152946,40.72,76210.26,0.0,0.88902,7e-05,12.66542]
[1776515153092,40.72,76210.26,0.0,0.88902,7e-05,12.66542]
[1776515153213,40.72,76210.26,0.0,0.88902,7e-05,12.66542]
[1776515153634,40.72,76210.12,0.0,0.88901,7e-05,12.66627]
[1776515160683,40.72,76209.51,0.0,0.88896,7e-05,12.67023]
[1776515162167,40.72,76209.51,0.0,0.88896,7e-05,12.67023]
[1776515162178,40.72,76209.51,0.0,0.88896,7e-05,12.67023]
[1776515162204,40.72,76209.51,0.0,0.88896,7e-05,12.67023]
[1776515162220,40.72,76208.06,0.0,0.88886,7e-05,12.67831]
[1776515163704,40.72,76212.56,0.0,0.88917,7e-05,12.65369]
[1776515167088,40.72,76214.87,0.0,0.88933,7e-05,12.64125]
[1776515167208,40.72,76214.87,0.0,0.88933,7e-05,12.64125]
[1776515168757,40.72,76216.41,0.0,0.88943,7e-05,12.63308]
[1776515168944,40.72,76216.41,0.0,0.88943,7e-05,12.63308]
[1776515169037,40.72,76218.4,0.0,0.88957,7e-05,12.62229]
[1776515172509,40.72,76218.52,0.0,0.88957,7e-05,12.622]
[1776515172704,40.72,76218.68,0.0,0.88958,7e-05,12.62131]
[1776515177839,40.73,76218.52,0.0,0.88956,7e-05,12.62317]
[1776515177939,40.73,76218.52,0.0,0.88956,7e-05,12.62317]
[1776515178049,40.73,76218.52,0.0,0.88956,7e-05,12.62317]
[1776515178204,40.73,76218.52,0.0,0.88956,7e-05,12.62317]
[1776515178298,40.73,76218.41,0.0,0.88955,7e-05,12.62397]
[1776515184854,40.73,76218.98,0.0,0.88957,7e-05,12.62228]
[1776515190074,40.73,76215.35,0.0,0.88931,7e-05,12.64312]
[1776515190205,40.73,76215.35,0.0,0.88931,7e-05,12.64312]
[1776515190491,40.73,76215.35,0.0,0.88931,7e-05,12.64312]
[1776515190539,40.73,76215.8,0.0,0.88934,7e-05,12.64084]
[1776515190701,40.73,76215.8,0.0,0.88934,7e-05,12.64084]
[1776515192943,40.73,76213.19,0.0,0.88918,7e-05,12.65178]
[1776515193045,40.73,76212.4,0.0,0.88912,7e-05,12.65631]
[1776515198098,40.73,76212.16,0.0,0.88909,7e-05,12.65834]
[1776515198202,40.73,76212.16,0.0,0.88909,7e-05,12.65834]
[1776515203987,40.74,76210.87,0.0,0.88899,7e-05,12.66665]
[1776515210031,40.74,76209.97,0.0,0.88892,7e-05,12.67258]
[1776515213336,40.74,76208.14,0.0,0.88879,7e-05,12.68298]
[1776515213440,40.74,76208.14,0.0,0.88879,7e-05,12.68298]
[1776515213612,40.74,76208.14,0.0,0.88879,7e-05,12.68298]
[1776515213536,40.74,76206.48,0.0,0.88867,7e-05,12.69227]
[1776515213701,40.74,76206.48,0.0,0.88867,7e-05,12.69227]
[1776515219095,40.74,76206.21,0.0,0.88864,7e-05,12.69451]
[1776515221230,40.74,76206.21,0.0,0.88864,7e-05,12.69451]
[1776515221399,40.74,76206.21,0.0,0.88864,7e-05,12.69451]
[1776515221445,40.74,76206.21,0.0,0.88864,7e-05,12.69451]
[1776515221500,40.74,76204.88,0.0,0.88854,7e-05,12.70208]
[1776515227151,40.74,76204.31,0.0,0.8885,7e-05,12.70591]
[1776515232186,40.74,76206.58,0.0,0.88865,7e-05,12.69389]
[1776515234345,40.75,76207.88,0.0,0.88874,7e-05,12.68684]
[1776515234441,40.75,76207.88,0.0,0.88874,7e-05,12.68684]
[1776515234446,40.75,76209.42,0.0,0.88884,7e-05,12.67847]
[1776515234753,40.75,76209.42,0.0,0.88884,7e-05,12.67847]
[1776515234950,40.75,76209.42,0.0,0.88884,7e-05,12.67847]
[1776515240242,40.75,76211.62,0.0,0.88899,7e-05,12.66718]
[1776515241248,40.75,76215.74,0.0,0.88927,7e-05,12.64464]
[1776515242136,40.75,76215.74,0.0,0.88927,7e-05,12.64464]
[1776515242198,40.75,76215.74,0.0,0.88927,7e-05,12.64464]
[1776515242256,40.75,76217.44,0.0,0.88939,7e-05,12.63547]
[1776515242985,40.75,76217.44,0.0,0.88939,7e-05,12.63547]
[1776515243204,40.75,76217.44,0.0,0.88939,7e-05,12.63547]
[1776515247433,40.75,76219.65,0.0,0.88953,7e-05,12.62407]
[1776515247701,40.75,76219.65,0.0,0.88953,7e-05,12.62407]
[1776515247715,40.75,76219.65,0.0,0.88953,7e-05,12.62407]
[1776515247522,40.75,76220.58,0.0,0.88959,7e-05,12.61915]
[1776515247951,40.75,76220.58,0.0,0.88959,7e-05,12.61915]
[1776515248299,40.75,76222.34,0.0,0.88971,7e-05,12.60968]
[1776515253716,40.75,76223.22,0.0,0.88979,7e-05,12.60194]
[1776515253967,40.75,76223.22,0.0,0.88979,7e-05,12.60194]
[1776515260383,40.76,76220.91,0.0,0.8896,7e-05,12.61651]
[1776515261982,40.76,76220.04,0.0,0.88954,7e-05,12.6215]
[1776515262197,40.76,76220.04,0.0,0.88954,7e-05,12.6215]
[1776515262554,40.76,76220.04,0.0,0.88954,7e-05,12.6215]
[1776515262690,40.76,76220.04,0.0,0.88954,7e-05,12.6215]
[1776515262569,40.76,76219.8,0.0,0.88952,7e-05,12.62301]
[1776515264416,40.76,76225.9,0.0,0.88994,7e-05,12.58987]
[1776515266966,40.76,76226.74,0.0,0.88999,7e-05,12.58573]
[1776515267192,40.76,76226.74,0.0,0.88999,7e-05,12.58573]
[1776515272471,40.76,76223.31,0.0,0.88974,7e-05,12.60596]
[1776515273619,40.76,76223.31,0.0,0.88974,7e-05,12.60596]
[1776515273705,40.76,76223.31,0.0,0.88974,7e-05,12.60596]
[1776515273690,40.76,76223.28,0.0,0.88973,7e-05,12.60634]
[1776515273796,40.76,76223.28,0.0,0.88973,7e-05,12.60655]
[1776515279520,40.77,76224.28,0.0,0.88979,7e-05,12.60215]
[1776515283192,40.77,76224.1,0.0,0.88977,7e-05,12.60381]
[1776515283436,40.77,76224.1,0.0,0.88977,7e-05,12.60381]
[1776515288583,40.77,76221.1,0.0,0.88954,7e-05,12.6216]
[1776515288828,40.77,76221.1,0.0,0.88954,7e-05,12.6216]
[1776515288930,40.77,76221.1,0.0,0.88954,7e-05,12.6216]
[1776515288939,40.77,76221.1,0.0,0.88954,7e-05,12.6216]
[1776515289194,40.77,76221.1,0.0,0.88954,7e-05,12.6216]
[1776515289591,40.77,76220.89,0.0,0.88953,7e-05,12.62296]
[1776515295633,40.77,76222.92,0.0,0.88965,7e-05,12.61293]
[1776515300668,40.78,76222.6,0.0,0.88962,7e-05,12.61557]
[1776515305703,40.78,76221.2,0.0,0.88951,7e-05,12.62406]
[1776515306448,40.78,76221.2,0.0,0.88951,7e-05,12.62406]
[1776515306693,40.78,76221.2,0.0,0.88951,7e-05,12.62406]
[1776515306709,40.78,76220.79,0.0,0.88948,7e-05,12.62646]
[1776515306809,40.78,76220.79,0.0,0.88948,7e-05,12.62646]
[1776515306947,40.78,76220.79,0.0,0.88948,7e-05,12.62646]
[1776515312752,40.78,76216.05,0.0,0.88917,7e-05,12.6494]
[1776515312838,40.78,76216.05,0.0,0.88917,7e-05,12.6494]
[1776515312914,40.78,76216.05,0.0,0.88917,7e-05,12.6494]
[1776515313203,40.78,76216.05,0.0,0.88917,7e-05,12.6494]
[1776515313444,40.78,76216.05,0.0,0.88917,7e-05,12.6494]
[1776515313758,40.78,76213.13,0.0,0.88897,7e-05,12.66556]
[1776515318110,40.78,76210.55,0.0,0.88879,7e-05,12.68005]
[1776515318199,40.78,76210.55,0.0,0.88879,7e-05,12.68005]
[1776515323801,40.78,76210.33,0.0,0.88877,7e-05,12.6813]
[1776515323945,40.78,76213.53,0.0,0.88899,7e-05,12.66382]
[1776515324140,40.78,76213.53,0.0,0.88899,7e-05,12.66382]
[1776515324194,40.78,76213.53,0.0,0.88899,7e-05,12.66382]
[1776515324289,40.78,76217.29,0.0,0.88925,7e-05,12.64319]
[1776515330228,40.78,76218.33,0.0,0.88932,7e-05,12.63788]
[1776515330442,40.78,76218.33,0.0,0.88932,7e-05,12.63788]
[1776515330467,40.78,76218.33,0.0,0.88932,7e-05,12.63788]
[1776515330706,40.78,76218.33,0.0,0.88932,7e-05,12.63788]
[1776515330802,40.78,76218.99,0.0,0.88936,7e-05,12.63441]
[1776515335917,40.78,76218.24,0.0,0.88931,7e-05,12.63891]
[1776515340952,40.78,76218.13,0.0,0.88929,7e-05,12.63985]
[1776515348001,40.78,76217.67,0.0,0.88926,7e-05,12.64282]
[1776515350015,40.78,76214.27,0.0,0.88902,7e-05,12.66162]
[1776515351494,40.78,76214.27,0.0,0.88902,7e-05,12.66162]
[1776515351687,40.78,76214.27,0.0,0.88902,7e-05,12.66162]
[1776515351697,40.78,76213.14,0.0,0.88894,7e-05,12.668]
[1776515351949,40.78,76213.14,0.0,0.88894,7e-05,12.668]
[1776515352196,40.78,76213.14,0.0,0.88894,7e-05,12.668]
[1776515356057,40.79,76207.37,0.0,0.88853,7e-05,12.70037]
[1776515357134,40.79,76207.37,0.0,0.88853,7e-05,12.70037]
[1776515357195,40.79,76207.37,0.0,0.88853,7e-05,12.70037]
[1776515357285,40.79,76207.37,0.0,0.88853,7e-05,12.70037]
[1776515357450,40.79,76207.37,0.0,0.88853,7e-05,12.70037]
[1776515357551,40.79,76205.32,0.0,0.88839,7e-05,12.71189]
[1776515363111,40.79,76205.14,0.0,0.88836,7e-05,12.7141]
[1776515368490,40.79,76202.48,0.0,0.88816,7e-05,12.72952]
[1776515369350,40.79,76202.48,0.0,0.88816,7e-05,12.72976]
[1776515369440,40.79,76202.48,0.0,0.88816,7e-05,12.72976]
[1776515375233,40.79,76201.3,0.0,0.88809,7e-05,12.73344]
[1776515375441,40.79,76201.3,0.0,0.88809,7e-05,12.73344]
[1776515381072,40.8,76199.93,0.0,0.88799,7e-05,12.74169]
[1776515381195,40.8,76199.93,0.0,0.88799,7e-05,12.74169]
[1776515384259,40.8,76194.77,0.0,0.88761,7e-05,12.77164]
[1776515385676,40.8,76194.77,0.0,0.88761,7e-05,12.77164]
[1776515389730,40.8,76191.09,0.0,0.88734,7e-05,12.79321]
[1776515389815,40.8,76190.56,0.0,0.8873,7e-05,12.79644]
[1776515390072,40.8,76190.56,0.0,0.8873,7e-05,12.79644]
[1776515390302,40.8,76184.79,0.0,0.88689,7e-05,12.82864]
[1776515392316,40.8,76180.35,0.0,0.88657,7e-05,12.85375]
[1776515393768,40.8,76180.35,0.0,0.88657,7e-05,12.85375]
[1776515393826,40.8,76179.23,0.0,0.88648,7e-05,12.86021]
[1776515399365,40.81,76179.01,0.0,0.88645,7e-05,12.86293]
[1776515403397,40.81,76184.79,0.0,0.88685,7e-05,12.83194]
[1776515405587,40.81,76184.86,0.0,0.88685,7e-05,12.83181]
[1776515405638,40.81,76184.86,0.0,0.88685,7e-05,12.83181]
[1776515405715,40.81,76184.86,0.0,0.88685,7e-05,12.83181]
[1776515406419,40.81,76178.06,0.0,0.88636,7e-05,12.86986]
[1776515407425,40.81,76172.11,0.0,0.88594,7e-05,12.90294]
[1776515408703,40.81,76172.11,0.0,0.88594,7e-05,12.90294]
[1776515414475,40.81,76171.9,0.0,0.88591,7e-05,12.90499]
[1776515417496,40.82,76180.4,0.0,0.88651,7e-05,12.85838]
[1776515418502,40.82,76184.57,0.0,0.8868,7e-05,12.83554]
[1776515421524,40.82,76181.31,0.0,0.88656,7e-05,12.85418]
[1776515423538,40.82,76175.5,0.0,0.88615,7e-05,12.88663]
[1776515429580,40.82,76175.01,0.0,0.88611,7e-05,12.89012]
[1776515434616,40.82,76175.42,0.0,0.88615,7e-05,12.88464]
[1776515439650,40.82,76174.68,0.0,0.8861,7e-05,12.88931]
[1776515443679,40.82,76171.05,0.0,0.88583,7e-05,12.90976]
[1776515448714,40.82,76168.83,0.0,0.88567,7e-05,12.92248]
[1776515453749,40.83,76164.4,0.0,0.88535,7e-05,12.94742]
[1776515456770,40.83,76161.08,0.0,0.88511,7e-05,12.96597]
[1776515458783,40.83,76156.07,0.0,0.88476,7e-05,12.99379]
[1776515463819,40.83,76158.98,0.0,0.88495,7e-05,12.97873]
[1776515468854,40.83,76160.06,0.0,0.88501,7e-05,12.97388]
[1776515474896,40.83,76160.63,0.0,0.88505,7e-05,12.97086]
[1776515479932,40.83,76160.61,0.0,0.88505,7e-05,12.9711]
[1776515482954,40.83,76165.78,0.0,0.88541,7e-05,12.94257]
[1776515483961,40.83,76182.64,0.0,0.8866,7e-05,12.84951]
[1776515484967,40.83,76185.09,0.0,0.88677,7e-05,12.83619]
[1776515490007,40.83,76187.59,0.0,0.88694,7e-05,12.82343]
[1776515495037,40.84,76187.44,0.0,0.88694,7e-05,12.82154]
[1776515500073,40.84,76192.01,0.0,0.88725,7e-05,12.79751]
[1776515501081,40.84,76196.97,0.0,0.88759,7e-05,12.77046]
[1776515506115,40.84,76197.08,0.0,0.88758,7e-05,12.77147]
[1776515512158,40.85,76193.51,0.0,0.88731,7e-05,12.79305]
[1776515516186,40.85,76197.53,0.0,0.88757,7e-05,12.77212]
[1776515521221,40.85,76199.46,0.0,0.88769,7e-05,12.76318]
[1776515522227,40.86,76189.59,0.0,0.88699,7e-05,12.81791]
[1776515523235,40.86,76186.15,0.0,0.88675,7e-05,12.83716]
[1776515526256,40.86,76189.44,0.0,0.88697,7e-05,12.81977]
[1776515531291,40.86,76185.74,0.0,0.88669,7e-05,12.84158]
[1776515536326,40.86,76186.32,0.0,0.88671,7e-05,12.83975]
[1776515541361,40.87,76186.56,0.0,0.88671,7e-05,12.83988]
[1776515551431,40.87,76189.51,0.0,0.88691,7e-05,12.82283]
[1776515552437,40.87,76194.38,0.0,0.88725,7e-05,12.79633]
[1776515553445,40.88,76204.38,0.0,0.88794,7e-05,12.74167]
[1776515554452,40.88,76205.31,0.0,0.888,7e-05,12.73701]
[1776515557625,40.88,76207.15,0.0,0.88812,7e-05,12.72782]
[1776515557692,40.88,76207.15,0.0,0.88812,7e-05,12.72782]
[1776515563514,40.89,76211.1,0.0,0.88836,7e-05,12.70891]
[1776515564522,40.89,76215.86,0.0,0.88869,7e-05,12.68297]
[1776515565271,40.89,76215.86,0.0,0.88869,7e-05,12.68297]
[1776515565438,40.89,76215.86,0.0,0.88869,7e-05,12.68297]
[1776515565691,40.89,76215.86,0.0,0.88868,7e-05,12.68321]
[1776515567694,40.89,76216.97,0.0,0.88876,7e-05,12.67736]
[1776515567942,40.89,76216.05,0.0,0.88869,7e-05,12.68265]
[1776515569689,40.89,76216.01,0.0,0.88868,7e-05,12.6831]
[1776515575279,40.89,76215.23,0.0,0.88861,7e-05,12.68868]
[1776515575439,40.89,76215.23,0.0,0.88861,7e-05,12.68868]
[1776515575799,40.89,76221.17,0.0,0.88902,7e-05,12.65629]
[1776515576606,40.89,76225.45,0.0,0.88932,7e-05,12.63307]
[1776515578867,40.89,76226.43,0.0,0.88938,7e-05,12.62799]
[1776515578941,40.89,76226.43,0.0,0.88938,7e-05,12.62799]
[1776515582647,40.9,76222.86,0.0,0.88912,7e-05,12.64902]
[1776515585696,40.9,76220.72,0.0,0.88896,7e-05,12.66102]
[1776515585860,40.9,76221.44,0.0,0.88901,7e-05,12.65756]
[1776515586243,40.9,76221.44,0.0,0.88901,7e-05,12.65756]
[1776515586438,40.9,76221.44,0.0,0.88901,7e-05,12.65756]
[1776515589696,40.9,76223.3,0.0,0.88913,7e-05,12.64795]
[1776515589697,40.9,76223.59,0.0,0.88915,7e-05,12.64653]
[1776515594577,40.9,76223.05,0.0,0.8891,7e-05,12.65023]
[1776515594732,40.9,76219.73,0.0,0.88887,7e-05,12.66862]
[1776515595117,40.9,76219.73,0.0,0.88887,7e-05,12.66862]
[1776515595189,40.9,76219.73,0.0,0.88887,7e-05,12.66862]
[1776515595699,40.9,76219.73,0.0,0.88887,7e-05,12.66862]
[1776515595742,40.9,76219.3,0.0,0.88884,7e-05,12.67114]
[1776515597755,40.9,76224.97,0.0,0.88923,7e-05,12.64036]
[1776515600225,40.9,76226.79,0.0,0.88935,7e-05,12.63079]
[1776515600435,40.9,76226.79,0.0,0.88935,7e-05,12.63079]
[1776515605812,40.91,76228.88,0.0,0.88948,7e-05,12.62061]
[1776515612003,40.91,76228.87,0.0,0.88946,7e-05,12.62149]
[1776515612196,40.91,76228.83,0.0,0.88948,7e-05,12.61847]
[1776515617692,40.91,76231.13,0.0,0.88963,7e-05,12.60662]
[1776515617895,40.91,76231.1,0.0,0.88962,7e-05,12.60734]
[1776515619424,40.91,76231.1,0.0,0.88962,7e-05,12.60734]
[1776515619443,40.91,76231.1,0.0,0.88962,7e-05,12.60734]
[1776515625953,40.92,76231.34,0.0,0.88962,7e-05,12.60753]
[1776515627944,40.92,76231.48,0.0,0.88963,7e-05,12.60696]
[1776515628039,40.92,76231.48,0.0,0.88963,7e-05,12.60716]
[1776515628193,40.92,76231.48,0.0,0.88963,7e-05,12.60716]
[1776515635017,40.92,76234.1,0.0,0.88979,7e-05,12.59422]
[1776515638899,40.92,76238.46,0.0,0.89008,7e-05,12.57073]
[1776515638941,40.92,76238.46,0.0,0.89008,7e-05,12.57073]
[1776515639166,40.92,76238.46,0.0,0.89008,7e-05,12.57089]
[1776515639200,40.92,76238.46,0.0,0.89008,7e-05,12.57089]
[1776515640052,40.92,76238.5,0.0,0.89008,7e-05,12.57083]
[1776515644271,40.92,76239.23,0.0,0.89013,7e-05,12.56749]
[1776515644442,40.92,76239.23,0.0,0.89013,7e-05,12.56749]
[1776515650122,40.92,76240.25,0.0,0.89018,7e-05,12.56297]
[1776515655156,40.93,76244.13,0.0,0.89044,7e-05,12.54272]
[1776515655780,40.93,76244.13,0.0,0.89044,7e-05,12.54272]
[1776515655938,40.93,76244.13,0.0,0.89044,7e-05,12.54272]
[1776515656220,40.93,76244.13,0.0,0.89043,7e-05,12.54294]
[1776515656441,40.93,76244.13,0.0,0.89043,7e-05,12.54294]
[1776515656457,40.93,76244.13,0.0,0.89043,7e-05,12.54317]
[1776515662205,40.93,76238.73,0.0,0.89004,7e-05,12.57404]
[1776515664220,40.93,76230.12,0.0,0.88945,7e-05,12.6215]
[1776515666278,40.93,76229.02,0.0,0.88937,7e-05,12.62763]
[1776515666450,40.93,76229.02,0.0,0.88937,7e-05,12.62763]
[1776515671270,40.93,76224.69,0.0,0.88909,7e-05,12.64803]
[1776515675298,40.93,76220.08,0.0,0.88877,7e-05,12.67352]
[1776515678047,40.93,76219.41,0.0,0.88873,7e-05,12.67721]
[1776515678199,40.93,76219.41,0.0,0.88872,7e-05,12.67723]
[1776515679742,40.93,76219.34,0.0,0.88872,7e-05,12.67762]
[1776515679940,40.93,76219.34,0.0,0.88872,7e-05,12.67762]
[1776515680040,40.93,76219.34,0.0,0.88872,7e-05,12.67763]
[1776515685369,40.93,76219.2,0.0,0.88871,7e-05,12.6784]
[1776515690910,40.93,76219.2,0.0,0.88871,7e-05,12.6784]
[1776515690939,40.93,76219.2,0.0,0.88871,7e-05,12.6784]
[1776515696446,40.93,76216.08,0.0,0.8885,7e-05,12.6952]
[1776515698460,40.93,76211.55,0.0,0.88818,7e-05,12.72003]
[1776515700025,40.93,76211.55,0.0,0.88818,7e-05,12.72003]
[1776515700200,40.93,76211.55,0.0,0.88818,7e-05,12.72003]
[1776515702488,40.93,76201.32,0.0,0.88746,7e-05,12.77683]
[1776515704502,40.93,76191.9,0.0,0.8868,7e-05,12.82909]
[1776515706516,40.94,76184.5,0.0,0.88627,7e-05,12.87021]
[1776515707523,40.94,76178.49,0.0,0.88585,7e-05,12.9035]
[1776515712558,40.94,76177.44,0.0,0.88577,7e-05,12.90997]
[1776515714572,40.94,76172.16,0.0,0.88539,7e-05,12.93938]
[1776515718061,40.94,76170.34,0.0,0.88526,7e-05,12.94964]
[1776515718208,40.94,76170.34,0.0,0.88526,7e-05,12.94964]
[1776515721620,40.94,76164.65,0.0,0.88485,7e-05,12.9815]
[1776515723635,40.94,76156.76,0.0,0.88429,7e-05,13.02516]
[1776515725649,40.94,76152.21,0.0,0.88396,7e-05,13.05027]
[1776515728244,40.94,76152.21,0.0,0.88396,7e-05,13.05027]
[1776515728438,40.94,76152.35,0.0,0.88397,7e-05,13.0494]
[1776515730007,40.94,76152.42,0.0,0.88398,7e-05,13.04897]
[1776515730190,40.94,76152.42,0.0,0.88398,7e-05,13.04897]
[1776515730037,40.94,76152.69,0.0,0.884,7e-05,13.04744]
[1776515735723,40.94,76152.28,0.0,0.884,7e-05,13.04569]
[1776515737737,40.94,76147.09,0.0,0.88363,7e-05,13.07436]
[1776515740737,40.94,76149.35,0.0,0.88379,7e-05,13.06173]
[1776515740945,40.94,76149.35,0.0,0.88379,7e-05,13.06173]
[1776515749010,40.94,76149.03,0.0,0.88377,7e-05,13.06335]
[1776515752309,40.94,76153.14,0.0,0.88406,7e-05,13.04129]
[1776515752440,40.94,76153.14,0.0,0.88406,7e-05,13.04129]
[1776515753700,40.94,76153.14,0.0,0.88405,7e-05,13.04145]
[1776515753938,40.94,76153.14,0.0,0.88405,7e-05,13.04145]
[1776515754039,40.94,76152.86,0.0,0.88403,7e-05,13.04315]
[1776515756869,40.94,76162.04,0.0,0.88468,7e-05,12.99267]
[1776515757876,40.94,76165.45,0.0,0.88492,7e-05,12.97386]
[1776515761831,40.94,76167.86,0.0,0.88509,7e-05,12.96074]
[1776515761948,40.94,76167.86,0.0,0.88509,7e-05,12.96074]
[1776515767948,40.94,76167.33,0.0,0.88505,7e-05,12.96401]
[1776515772983,40.94,76177.34,0.0,0.88576,7e-05,12.90902]
[1776515774068,40.94,76177.34,0.0,0.88576,7e-05,12.90902]
[1776515774192,40.94,76177.34,0.0,0.88576,7e-05,12.90902]
[1776515775514,40.94,76177.8,0.0,0.88579,7e-05,12.90673]
[1776515775696,40.94,76177.8,0.0,0.88579,7e-05,12.90673]
[1776515776010,40.94,76178.81,0.0,0.88586,7e-05,12.90128]
[1776515779029,40.94,76183.98,0.0,0.88622,7e-05,12.87325]
[1776515780703,40.95,76184.66,0.0,0.88626,7e-05,12.86969]
[1776515780941,40.95,76184.66,0.0,0.88626,7e-05,12.86969]
[1776515788092,40.95,76187.84,0.0,0.88646,7e-05,12.85389]
[1776515790331,40.95,76187.84,0.0,0.88646,7e-05,12.85389]
[1776515790445,40.95,76187.84,0.0,0.88646,7e-05,12.85389]
[1776515790633,40.95,76187.84,0.0,0.88646,7e-05,12.85389]
[1776515790691,40.95,76187.84,0.0,0.88646,7e-05,12.85389]
[1776515790722,40.95,76187.84,0.0,0.88645,7e-05,12.85456]
[1776515792120,40.95,76196.64,0.0,0.8871,7e-05,12.80253]
[1776515793127,40.95,76200.05,0.0,0.88733,7e-05,12.78408]
[1776515795141,40.95,76205.4,0.0,0.8877,7e-05,12.75537]
[1776515796589,40.95,76205.4,0.0,0.8877,7e-05,12.75537]
[1776515796699,40.95,76205.4,0.0,0.8877,7e-05,12.75537]
[1776515801183,40.96,76195.8,0.0,0.887,7e-05,12.81028]
[1776515802195,40.96,76191.33,0.0,0.88668,7e-05,12.83522]
[1776515804209,40.96,76190.62,0.0,0.88663,7e-05,12.83966]
[1776515804984,40.96,76190.62,0.0,0.88663,7e-05,12.83966]
[1776515805192,40.96,76190.62,0.0,0.88663,7e-05,12.83966]
[1776515806802,40.96,76191.68,0.0,0.88669,7e-05,12.83433]
[1776515806938,40.96,76191.68,0.0,0.88669,7e-05,12.83433]
[1776515807022,40.96,76191.68,0.0,0.88669,7e-05,12.8346]
[1776515807694,40.96,76191.68,0.0,0.88669,7e-05,12.8346]
[1776515816294,40.97,76191.68,0.0,0.88666,7e-05,12.83694]
[1776515819248,40.97,76193.21,0.0,0.88676,7e-05,12.829]
[1776515819440,40.97,76194.04,0.0,0.88682,7e-05,12.82469]
[1776515820643,40.97,76194.0,0.0,0.88681,7e-05,12.82518]
[1776515820693,40.97,76194.0,0.0,0.88681,7e-05,12.82518]
[1776515821329,40.97,76197.07,0.0,0.88702,7e-05,12.80857]
[1776515823653,40.97,76196.69,0.0,0.88699,7e-05,12.81094]
[1776515823704,40.97,76196.69,0.0,0.88699,7e-05,12.81094]
[1776515824350,40.97,76191.17,0.0,0.8866,7e-05,12.84189]
[1776515826364,40.97,76185.96,0.0,0.88623,7e-05,12.87111]
[1776515827371,40.97,76180.6,0.0,0.88584,7e-05,12.90112]
[1776515829147,40.97,76180.6,0.0,0.88584,7e-05,12.90112]
[1776515829192,40.97,76180.6,0.0,0.88584,7e-05,12.90112]
[1776515830354,40.98,76177.79,0.0,0.88564,7e-05,12.917]
[1776515830444,40.98,76177.79,0.0,0.88564,7e-05,12.917]
[1776515830537,40.98,76177.49,0.0,0.88562,7e-05,12.91883]
[1776515836436,40.98,76178.1,0.0,0.88565,7e-05,12.91655]
[1776515839354,40.98,76178.11,0.0,0.88564,7e-05,12.91667]
[1776515839437,40.98,76177.87,0.0,0.88562,7e-05,12.91817]
[1776515842478,40.98,76173.03,0.0,0.88527,7e-05,12.9455]
[1776515845419,40.98,76172.49,0.0,0.88523,7e-05,12.94861]
[1776515845438,40.98,76172.49,0.0,0.88523,7e-05,12.94861]
[1776515845586,40.98,76172.49,0.0,0.88523,7e-05,12.94861]
[1776515845690,40.98,76172.49,0.0,0.88523,7e-05,12.94861]
[1776515845789,40.98,76172.23,0.0,0.88521,7e-05,12.95029]
[1776515849527,40.98,76161.39,0.0,0.88444,7e-05,13.01063]
[1776515851542,40.98,76152.14,0.0,0.8838,7e-05,13.05825]
[1776515852548,40.98,76147.39,0.0,0.88346,7e-05,13.08485]
[1776515854004,40.98,76147.39,0.0,0.88346,7e-05,13.08485]
[1776515854196,40.98,76147.39,0.0,0.88346,7e-05,13.08485]
[1776515857584,40.99,76141.66,0.0,0.88303,7e-05,13.11801]
[1776515860911,40.99,76140.76,0.0,0.88296,7e-05,13.12346]
[1776515860942,40.99,76140.76,0.0,0.88296,7e-05,13.12346]
[1776515862652,40.99,76139.78,0.0,0.88288,7e-05,13.12932]
[1776515862689,40.99,76139.78,0.0,0.88288,7e-05,13.12932]
[1776515862788,40.99,76139.85,0.0,0.88288,7e-05,13.12921]
[1776515869668,40.99,76139.05,0.0,0.8828,7e-05,13.13552]
[1776515870675,40.99,76133.95,0.0,0.88243,7e-05,13.164]
[1776515871682,41.0,76126.08,0.0,0.88186,7e-05,13.2078]
[1776515872785,41.0,76126.08,0.0,0.88186,7e-05,13.2078]
[1776515872939,41.0,76126.08,0.0,0.88186,7e-05,13.2078]
[1776515875710,41.0,76117.28,0.0,0.88122,7e-05,13.2571]
[1776515878510,41.0,76114.92,0.0,0.88104,7e-05,13.27034]
[1776515878691,41.0,76114.92,0.0,0.88104,7e-05,13.27034]
[1776515880055,41.0,76114.85,0.0,0.88104,7e-05,13.27079]
[1776515880195,41.0,76114.85,0.0,0.88104,7e-05,13.27079]
[1776515880265,41.0,76115.82,0.0,0.88111,7e-05,13.26548]
[1776515885780,41.0,76113.65,0.0,0.88094,7e-05,13.27813]
[1776515886467,41.0,76113.65,0.0,0.88094,7e-05,13.27813]
[1776515886693,41.0,76113.65,0.0,0.88094,7e-05,13.27813]
[1776515887794,41.0,76108.5,0.0,0.88056,7e-05,13.30698]
[1776515888801,41.0,76104.08,0.0,0.88024,7e-05,13.33162]
[1776515890028,41.0,76104.08,0.0,0.88024,7e-05,13.33162]
[1776515890200,41.0,76104.08,0.0,0.88024,7e-05,13.33162]
[1776515890256,41.0,76109.17,0.0,0.88061,7e-05,13.30341]
[1776515890815,41.0,76115.92,0.0,0.8811,7e-05,13.26605]
[1776515891927,41.0,76115.92,0.0,0.8811,7e-05,13.26605]
[1776515891941,41.0,76115.92,0.0,0.8811,7e-05,13.26605]
[1776515892028,41.0,76115.43,0.0,0.88106,7e-05,13.26892]
[1776515896965,41.0,76114.8,0.0,0.88101,7e-05,13.27299]
[1776515897194,41.0,76114.8,0.0,0.88101,7e-05,13.27299]
[1776515902827,41.0,76120.83,0.0,0.88143,7e-05,13.24055]
[1776515902940,41.0,76120.83,0.0,0.88143,7e-05,13.24055]
[1776515904192,41.0,76122.73,0.0,0.88157,7e-05,13.2302]
[1776515904283,41.0,76122.52,0.0,0.88155,7e-05,13.23157]
[1776515904442,41.0,76122.52,0.0,0.88155,7e-05,13.23157]
[1776515909947,41.01,76126.6,0.0,0.88183,7e-05,13.21019]
[1776515910615,41.01,76126.6,0.0,0.88183,7e-05,13.21019]
[1776515910692,41.01,76126.6,0.0,0.88183,7e-05,13.21019]
[1776515915990,41.01,76129.2,0.0,0.88203,7e-05,13.19316]
[1776515918059,41.01,76129.92,0.0,0.88208,7e-05,13.18937]
[1776515918194,41.01,76129.92,0.0,0.88208,7e-05,13.18937]
[1776515919221,41.01,76129.92,0.0,0.88208,7e-05,13.18957]
[1776515919399,41.01,76130.42,0.0,0.88211,7e-05,13.187]
[1776515919443,41.01,76130.42,0.0,0.88211,7e-05,13.187]
[1776515925056,41.01,76128.53,0.0,0.88196,7e-05,13.19865]
[1776515927700,41.02,76126.83,0.0,0.88183,7e-05,13.20837]
[1776515933116,41.02,76123.52,0.0,0.88159,7e-05,13.22734]
[1776515935692,41.02,76124.16,0.0,0.88163,7e-05,13.22401]
[1776515935941,41.02,76124.16,0.0,0.88163,7e-05,13.22401]
[1776515935970,41.02,76124.16,0.0,0.88163,7e-05,13.22401]
[1776515936197,41.02,76124.16,0.0,0.88163,7e-05,13.22401]
[1776515936298,41.02,76124.05,0.0,0.88162,7e-05,13.22474]
[1776515941453,41.02,76127.32,0.0,0.88185,7e-05,13.20715]
[1776515941626,41.02,76126.7,0.0,0.8818,7e-05,13.21073]
[1776515941689,41.02,76126.7,0.0,0.8818,7e-05,13.21073]
[1776515942180,41.02,76126.13,0.0,0.88176,7e-05,13.21404]
[1776515946208,41.02,76121.19,0.0,0.8814,7e-05,13.24197]
[1776515946708,41.02,76121.19,0.0,0.8814,7e-05,13.24197]
[1776515946935,41.02,76121.19,0.0,0.8814,7e-05,13.24197]
[1776515946975,41.02,76121.19,0.0,0.8814,7e-05,13.24197]
[1776515947193,41.02,76121.19,0.0,0.8814,7e-05,13.24197]
[1776515947215,41.02,76121.1,0.0,0.88139,7e-05,13.24258]
[1776515952249,41.02,76120.56,0.0,0.88134,7e-05,13.24616]
[1776515954831,41.02,76120.73,0.0,0.88135,7e-05,13.24545]
[1776515954944,41.02,76120.73,0.0,0.88135,7e-05,13.24545]
[1776515955156,41.02,76120.73,0.0,0.88135,7e-05,13.24545]
[1776515955193,41.02,76120.73,0.0,0.88135,7e-05,13.24545]
[1776515955271,41.02,76120.55,0.0,0.88134,7e-05,13.24657]
[1776515960306,41.02,76123.77,0.0,0.88156,7e-05,13.2294]
[1776515966348,41.03,76123.42,0.0,0.88152,7e-05,13.23231]
[1776515969792,41.03,76124.46,0.0,0.88159,7e-05,13.22704]
[1776515969942,41.03,76124.46,0.0,0.88159,7e-05,13.22704]
[1776515970015,41.03,76124.46,0.0,0.88159,7e-05,13.22704]
[1776515970189,41.03,76124.46,0.0,0.88159,7e-05,13.22704]
[1776515970290,41.03,76124.46,0.0,0.88159,7e-05,13.2272]
[1776515976418,41.03,76124.43,0.0,0.8816,7e-05,13.22455]
[1776515978658,41.03,76123.48,0.0,0.88153,7e-05,13.23016]
[1776515978695,41.03,76123.48,0.0,0.88153,7e-05,13.23016]
[1776515978707,41.03,76123.48,0.0,0.88153,7e-05,13.23016]
[1776515978936,41.03,76123.48,0.0,0.88153,7e-05,13.23016]
[1776515979439,41.03,76122.57,0.0,0.88146,7e-05,13.23537]
[1776515980446,41.03,76113.72,0.0,0.88082,7e-05,13.2846]
[1776515981408,41.03,76113.72,0.0,0.88082,7e-05,13.2846]
[1776515981440,41.03,76113.72,0.0,0.88082,7e-05,13.2846]
[1776515981509,41.03,76108.68,0.0,0.88045,7e-05,13.31282]
[1776515982137,41.03,76108.68,0.0,0.88045,7e-05,13.31282]
[1776515982197,41.03,76108.68,0.0,0.88045,7e-05,13.31282]
[1776515984474,41.03,76101.13,0.0,0.8799,7e-05,13.3548]
[1776515987032,41.03,76104.1,0.0,0.88011,7e-05,13.33829]
[1776515987179,41.03,76104.1,0.0,0.88011,7e-05,13.33829]
[1776515987196,41.03,76104.1,0.0,0.88011,7e-05,13.33829]
[1776515987494,41.03,76103.94,0.0,0.8801,7e-05,13.33916]
[1776515991524,41.03,76098.93,0.0,0.87973,7e-05,13.36754]
[1776515993139,41.03,76098.5,0.0,0.8797,7e-05,13.37]
[1776515993195,41.03,76098.5,0.0,0.8797,7e-05,13.37]
[1776515993288,41.03,76098.5,0.0,0.8797,7e-05,13.37]
[1776515993446,41.03,76098.5,0.0,0.8797,7e-05,13.37]
[1776515993554,41.03,76098.4,0.0,0.87969,7e-05,13.37051]
[1776515998572,41.03,76094.44,0.0,0.8794,7e-05,13.39221]
[1776516000520,41.03,76094.44,0.0,0.8794,7e-05,13.39221]
[1776516000703,41.03,76093.24,0.0,0.87932,7e-05,13.39879]
[1776516000743,41.03,76093.24,0.0,0.87932,7e-05,13.39879]
[1776516000944,41.03,76093.24,0.0,0.87932,7e-05,13.39879]
[1776516001037,41.03,76093.21,0.0,0.87932,7e-05,13.39886]
[1776516005621,41.03,76088.84,0.0,0.879,7e-05,13.42289]
[1776516007864,41.03,76086.89,0.0,0.87885,7e-05,13.43382]
[1776516007945,41.03,76086.89,0.0,0.87885,7e-05,13.43382]
[1776516008126,41.03,76086.89,0.0,0.87885,7e-05,13.43382]
[1776516008194,41.03,76086.89,0.0,0.87885,7e-05,13.43382]
[1776516008292,41.03,76082.94,0.0,0.87856,7e-05,13.45586]
[1776516008641,41.03,76087.7,0.0,0.87891,7e-05,13.42942]
[1776516013488,41.03,76089.48,0.0,0.87905,7e-05,13.41925]
[1776516013690,41.03,76088.97,0.0,0.87901,7e-05,13.42182]
[1776516019719,41.03,76095.44,0.0,0.87949,7e-05,13.38535]
[1776516021411,41.03,76095.44,0.0,0.87949,7e-05,13.38535]
[1776516021444,41.03,76095.44,0.0,0.87949,7e-05,13.38535]
[1776516021500,41.03,76096.53,0.0,0.87957,7e-05,13.37929]
[1776516021853,41.03,76096.53,0.0,0.87957,7e-05,13.37929]
[1776516021964,41.03,76096.53,0.0,0.87957,7e-05,13.37929]
[1776516023746,41.03,76104.28,0.0,0.88014,7e-05,13.33619]
[1776516028083,41.03,76105.82,0.0,0.88025,7e-05,13.32762]
[1776516028106,41.03,76105.82,0.0,0.88025,7e-05,13.32762]
[1776516028191,41.03,76105.82,0.0,0.88025,7e-05,13.32762]
[1776516028244,41.03,76105.82,0.0,0.88025,7e-05,13.32761]
[1776516033764,41.03,76110.35,0.0,0.88061,7e-05,13.29856]
[1776516033944,41.03,76110.35,0.0,0.88061,7e-05,13.29856]
[1776516033956,41.03,76110.35,0.0,0.88061,7e-05,13.29856]
[1776516034217,41.03,76110.35,0.0,0.88061,7e-05,13.29856]
[1776516034279,41.03,76110.68,0.0,0.88064,7e-05,13.29674]
[1776516040865,41.03,76110.41,0.0,0.88062,7e-05,13.29827]
[1776516042737,41.03,76110.42,0.0,0.88062,7e-05,13.2982]
[1776516042872,41.03,76110.42,0.0,0.88062,7e-05,13.2982]
[1776516042942,41.03,76110.42,0.0,0.88062,7e-05,13.2982]
[1776516043031,41.03,76110.06,0.0,0.88059,7e-05,13.30019]
[1776516044894,41.03,76114.85,0.0,0.88094,7e-05,13.27359]
[1776516046378,41.03,76114.85,0.0,0.88094,7e-05,13.27359]
[1776516046440,41.03,76114.85,0.0,0.88094,7e-05,13.27359]
[1776516047109,41.03,76117.13,0.0,0.8811,7e-05,13.26096]
[1776516047196,41.03,76117.13,0.0,0.8811,7e-05,13.26096]
[1776516047259,41.03,76117.31,0.0,0.88112,7e-05,13.26]
[1776516052949,41.03,76118.73,0.0,0.88122,7e-05,13.25204]
[1776516054964,41.03,76111.26,0.0,0.88068,7e-05,13.29348]
[1776516055918,41.03,76111.26,0.0,0.88068,7e-05,13.29348]
[1776516055943,41.03,76111.26,0.0,0.88068,7e-05,13.29348]
[1776516061006,41.03,76108.73,0.0,0.8805,7e-05,13.30746]
[1776516062122,41.03,76108.73,0.0,0.8805,7e-05,13.30746]
[1776516062197,41.03,76108.73,0.0,0.8805,7e-05,13.30746]
[1776516062419,41.03,76108.73,0.0,0.8805,7e-05,13.30746]
[1776516062442,41.03,76108.73,0.0,0.8805,7e-05,13.30746]
[1776516062449,41.03,76108.1,0.0,0.88045,7e-05,13.31095]
[1776516068055,41.03,76105.51,0.0,0.88026,7e-05,13.32515]
[1776516070741,41.03,76108.13,0.0,0.88045,7e-05,13.31055]
[1776516070940,41.03,76108.13,0.0,0.88045,7e-05,13.31055]
[1776516071256,41.03,76108.13,0.0,0.88045,7e-05,13.31055]
[1776516071444,41.03,76108.13,0.0,0.88045,7e-05,13.31055]
[1776516071473,41.03,76108.08,0.0,0.88045,7e-05,13.31081]
[1776516075358,41.03,76110.98,0.0,0.88066,7e-05,13.29468]
[1776516075438,41.03,76110.98,0.0,0.88066,7e-05,13.29468]
[1776516075457,41.03,76114.89,0.0,0.88095,7e-05,13.273]
[1776516075788,41.03,76114.89,0.0,0.88095,7e-05,13.273]
[1776516075947,41.03,76114.89,0.0,0.88095,7e-05,13.273]
[1776516080898,41.03,76119.81,0.0,0.8813,7e-05,13.24607]
[1776516080942,41.03,76119.81,0.0,0.8813,7e-05,13.24607]
[1776516081236,41.03,76119.81,0.0,0.8813,7e-05,13.24607]
[1776516081451,41.03,76119.81,0.0,0.8813,7e-05,13.24607]
[1776516081459,41.03,76121.77,0.0,0.88144,7e-05,13.23531]
[1776516087372,41.03,76123.6,0.0,0.88157,7e-05,13.22549]
[1776516087444,41.03,76123.6,0.0,0.88157,7e-05,13.22549]
[1776516090834,41.03,76123.27,0.0,0.88154,7e-05,13.2276]
[1776516090946,41.03,76123.27,0.0,0.88154,7e-05,13.2276]
[1776516091221,41.03,76124.07,0.0,0.88163,7e-05,13.21939]
[1776516093325,41.03,76123.5,0.0,0.88158,7e-05,13.22263]
[1776516093448,41.03,76123.5,0.0,0.88158,7e-05,13.22263]
[1776516097591,41.03,76121.5,0.0,0.88144,7e-05,13.23406]
[1776516097698,41.03,76119.06,0.0,0.88126,7e-05,13.24765]
[1776516097859,41.03,76119.06,0.0,0.88126,7e-05,13.24765]
[1776516097947,41.03,76119.06,0.0,0.88126,7e-05,13.24765]
[1776516098270,41.03,76118.59,0.0,0.88122,7e-05,13.25031]
[1776516104312,41.03,76116.36,0.0,0.88105,7e-05,13.26326]
[1776516109349,41.04,76116.92,0.0,0.88109,7e-05,13.26069]
[1776516110045,41.04,76116.92,0.0,0.88109,7e-05,13.26069]
[1776516110196,41.04,76116.92,0.0,0.88109,7e-05,13.26069]
[1776516110356,41.04,76117.49,0.0,0.88113,7e-05,13.25764]
[1776516110980,41.04,76117.49,0.0,0.88113,7e-05,13.25764]
[1776516111198,41.04,76117.49,0.0,0.88113,7e-05,13.25764]
[1776516116400,41.04,76119.75,0.0,0.88129,7e-05,13.24552]
[1776516121435,41.04,76119.64,0.0,0.88127,7e-05,13.2464]
[1776516122442,41.04,76119.64,0.0,0.88127,7e-05,13.2464]
[1776516122535,41.04,76119.52,0.0,0.88127,7e-05,13.24712]
[1776516122704,41.04,76119.52,0.0,0.88127,7e-05,13.24712]
[1776516122834,41.04,76119.52,0.0,0.88127,7e-05,13.24712]
[1776516122945,41.04,76119.52,0.0,0.88127,7e-05,13.24712]
[1776516123449,41.04,76119.6,0.0,0.88127,7e-05,13.24674]
[1776516128484,41.04,76119.54,0.0,0.88126,7e-05,13.2474]
[1776516129510,41.04,76119.54,0.0,0.88126,7e-05,13.2474]
[1776516129564,41.04,76120.71,0.0,0.88135,7e-05,13.24099]
[1776516129697,41.04,76120.71,0.0,0.88135,7e-05,13.24099]
[1776516129988,41.04,76120.71,0.0,0.88135,7e-05,13.24099]
[1776516130202,41.04,76120.71,0.0,0.88135,7e-05,13.24099]
[1776516130498,41.04,76122.82,0.0,0.8815,7e-05,13.22938]
[1776516135533,41.04,76120.91,0.0,0.88135,7e-05,13.24048]
[1776516135994,41.04,76120.91,0.0,0.88135,7e-05,13.24048]
[1776516136201,41.04,76120.91,0.0,0.88135,7e-05,13.24048]
[1776516136540,41.04,76115.54,0.0,0.88096,7e-05,13.27035]
[1776516137036,41.04,76115.54,0.0,0.88096,7e-05,13.27035]
[1776516137197,41.04,76115.54,0.0,0.88096,7e-05,13.27035]
[1776516140568,41.04,76110.16,0.0,0.88057,7e-05,13.30033]
[1776516143229,41.04,76109.7,0.0,0.88053,7e-05,13.30289]
[1776516143439,41.04,76109.7,0.0,0.88053,7e-05,13.30289]
[1776516143589,41.04,76109.63,0.0,0.88053,7e-05,13.30336]
[1776516143714,41.04,76109.63,0.0,0.88053,7e-05,13.30336]
[1776516143942,41.04,76109.63,0.0,0.88053,7e-05,13.30336]
[1776516148905,41.04,76111.76,0.0,0.88068,7e-05,13.29195]
[1776516152308,41.04,76112.95,0.0,0.88079,7e-05,13.2818]
[1776516152442,41.04,76112.95,0.0,0.88079,7e-05,13.2818]
[1776516159702,41.05,76117.68,0.0,0.88112,7e-05,13.25695]
[1776516159711,41.05,76117.68,0.0,0.88112,7e-05,13.25695]
[1776516159945,41.05,76117.68,0.0,0.88112,7e-05,13.25695]
[1776516171787,41.05,76115.51,0.0,0.88095,7e-05,13.26995]
[1776516177118,41.05,76115.98,0.0,0.88098,7e-05,13.26765]
[1776516177197,41.05,76115.98,0.0,0.88098,7e-05,13.26765]
[1776516177220,41.05,76119.48,0.0,0.88123,7e-05,13.24834]
[1776516182864,41.05,76120.14,0.0,0.88127,7e-05,13.24538]
[1776516188906,41.05,76119.36,0.0,0.8812,7e-05,13.25032]
[1776516189934,41.05,76119.36,0.0,0.8812,7e-05,13.25032]
[1776516190196,41.05,76119.36,0.0,0.8812,7e-05,13.25032]
[1776516192942,41.05,76129.96,0.0,0.88197,7e-05,13.19204]
[1776516193948,41.05,76145.69,0.0,0.8831,7e-05,13.10498]
[1776516195721,41.05,76145.69,0.0,0.8831,7e-05,13.10498]
[1776516195738,41.05,76145.92,0.0,0.88311,7e-05,13.10373]
[1776516195941,41.05,76145.92,0.0,0.88311,7e-05,13.10373]
[1776516199990,41.05,76150.0,0.0,0.88341,7e-05,13.08057]
[1776516200996,41.05,76158.98,0.0,0.88406,7e-05,13.03092]
[1776516202004,41.05,76164.2,0.0,0.88443,7e-05,13.00212]
[1776516203010,41.05,76167.7,0.0,0.88468,7e-05,12.98284]
[1776516204018,41.05,76173.12,0.0,0.88506,7e-05,12.95303]
[1776516205024,41.05,76176.54,0.0,0.8853,7e-05,12.93429]
[1776516207082,41.05,76176.54,0.0,0.8853,7e-05,12.93429]
[1776516207200,41.05,76176.54,0.0,0.8853,7e-05,12.93429]
[1776516212285,41.05,76175.63,0.0,0.88526,7e-05,12.93609]
[1776516213081,41.05,76188.89,0.0,0.88619,7e-05,12.86342]
[1776516214088,41.05,76188.65,0.0,0.88617,7e-05,12.86495]
[1776516215448,41.05,76188.65,0.0,0.88617,7e-05,12.86495]
[1776516215694,41.05,76188.65,0.0,0.88617,7e-05,12.86495]
[1776516215733,41.05,76188.32,0.0,0.88614,7e-05,12.86698]
[1776516219850,41.06,76185.64,0.0,0.88594,7e-05,12.88258]
[1776516219944,41.06,76185.64,0.0,0.88594,7e-05,12.88258]
[1776516221195,41.06,76184.95,0.0,0.88589,7e-05,12.88658]
[1776516221442,41.06,76184.95,0.0,0.88589,7e-05,12.88658]
[1776516221543,41.06,76185.28,0.0,0.88591,7e-05,12.88496]
[1776516227313,41.06,76187.85,0.0,0.88608,7e-05,12.8719]
[1776516227441,41.06,76187.85,0.0,0.88608,7e-05,12.8719]
[1776516233221,41.06,76185.56,0.0,0.8859,7e-05,12.88596]
[1776516237105,41.06,76188.91,0.0,0.88613,7e-05,12.8682]
[1776516237196,41.06,76188.91,0.0,0.88613,7e-05,12.8682]
[1776516238084,41.06,76189.4,0.0,0.88616,7e-05,12.86574]
[1776516238193,41.06,76189.4,0.0,0.88616,7e-05,12.86574]
[1776516238258,41.07,76190.36,0.0,0.88623,7e-05,12.8607]
[1776516243292,41.07,76189.61,0.0,0.88616,7e-05,12.86608]
[1776516246082,41.07,76188.92,0.0,0.8861,7e-05,12.87038]
[1776516246199,41.07,76188.92,0.0,0.8861,7e-05,12.87038]
[1776516251350,41.07,76188.62,0.0,0.88606,7e-05,12.87353]
[1776516255136,41.07,76186.89,0.0,0.88593,7e-05,12.8838]
[1776516255194,41.07,76186.89,0.0,0.88593,7e-05,12.8838]
[1776516257334,41.08,76186.74,0.0,0.88592,7e-05,12.8851]
[1776516257439,41.08,76186.74,0.0,0.88592,7e-05,12.8851]
[1776516257540,41.08,76186.74,0.0,0.88591,7e-05,12.88535]
[1776516265449,41.08,76193.13,0.0,0.88634,7e-05,12.85217]
[1776516266126,41.08,76193.13,0.0,0.88634,7e-05,12.85217]
[1776516266195,41.08,76193.13,0.0,0.88634,7e-05,12.85217]
[1776516270177,41.08,76197.22,0.0,0.88661,7e-05,12.83099]
[1776516270196,41.08,76197.22,0.0,0.88661,7e-05,12.83099]
[1776516270483,41.08,76197.63,0.0,0.88663,7e-05,12.82906]
[1776516272600,41.08,76198.3,0.0,0.8867,7e-05,12.82185]
[1776516272695,41.08,76198.3,0.0,0.8867,7e-05,12.82185]
[1776516275741,41.09,76202.11,0.0,0.88696,7e-05,12.80195]
[1776516275940,41.09,76205.61,0.0,0.8872,7e-05,12.78311]
[1776516277312,41.09,76205.6,0.0,0.88719,7e-05,12.78353]
[1776516277443,41.09,76205.6,0.0,0.88719,7e-05,12.78353]
[1776516277533,41.09,76205.63,0.0,0.88719,7e-05,12.78374]
[1776516282101,41.09,76203.64,0.0,0.88704,7e-05,12.79605]
[1776516282193,41.09,76203.64,0.0,0.88704,7e-05,12.79605]
[1776516288610,41.1,76202.55,0.0,0.88693,7e-05,12.80442]
[1776516291876,41.1,76204.15,0.0,0.88703,7e-05,12.79668]
[1776516291942,41.1,76204.15,0.0,0.88703,7e-05,12.79668]
[1776516294049,41.1,76206.37,0.0,0.88717,7e-05,12.78522]
[1776516294193,41.1,76206.37,0.0,0.88717,7e-05,12.78522]
[1776516294708,41.1,76207.44,0.0,0.88725,7e-05,12.77971]
[1776516300750,41.11,76207.8,0.0,0.88724,7e-05,12.78]
[1776516305695,41.11,76207.3,0.0,0.88719,7e-05,12.78426]
[1776516310820,41.12,76211.54,0.0,0.88746,7e-05,12.76325]
[1776516312758,41.12,76215.5,0.0,0.88773,7e-05,12.74195]
[1776516312852,41.12,76215.5,0.0,0.88773,7e-05,12.74195]
[1776516312857,41.12,76218.13,0.0,0.88791,7e-05,12.72797]
[1776516312942,41.12,76218.13,0.0,0.88791,7e-05,12.72797]
[1776516313841,41.12,76223.4,0.0,0.88827,7e-05,12.69917]
[1776516318876,41.12,76223.6,0.0,0.88827,7e-05,12.69891]
[1776516321898,41.12,76215.46,0.0,0.88771,7e-05,12.74369]
[1776516324677,41.12,76215.57,0.0,0.88771,7e-05,12.74326]
[1776516324711,41.12,76215.57,0.0,0.88771,7e-05,12.74326]
[1776516324778,41.12,76215.67,0.0,0.88772,7e-05,12.74287]
[1776516325177,41.12,76215.67,0.0,0.88772,7e-05,12.74287]
[1776516325197,41.12,76215.67,0.0,0.88772,7e-05,12.74287]
[1776516326933,41.12,76222.24,0.0,0.88817,7e-05,12.70744]
[1776516328491,41.12,76222.24,0.0,0.88817,7e-05,12.70744]
[1776516328504,41.12,76222.24,0.0,0.88817,7e-05,12.70744]
[1776516328692,41.12,76222.24,0.0,0.88817,7e-05,12.70744]
[1776516328790,41.12,76225.12,0.0,0.88836,7e-05,12.69192]
[1776516334645,41.12,76223.39,0.0,0.88826,7e-05,12.69868]
[1776516334699,41.12,76223.39,0.0,0.88826,7e-05,12.69868]
[1776516334726,41.13,76224.25,0.0,0.88831,7e-05,12.69418]
[1776516334957,41.13,76224.25,0.0,0.88831,7e-05,12.69418]
[1776516335198,41.13,76224.25,0.0,0.88831,7e-05,12.69418]
[1776516335206,41.13,76229.07,0.0,0.88865,7e-05,12.66785]
[1776516337002,41.13,76235.41,0.0,0.88909,7e-05,12.63318]
[1776516340577,41.13,76236.3,0.0,0.88915,7e-05,12.62831]
[1776516340697,41.13,76236.3,0.0,0.88915,7e-05,12.62831]
[1776516340722,41.13,76236.3,0.0,0.88915,7e-05,12.62831]
[1776516340797,41.13,76237.13,0.0,0.8892,7e-05,12.62378]
[1776516340936,41.13,76237.13,0.0,0.8892,7e-05,12.62378]
[1776516343879,41.13,76235.16,0.0,0.88907,7e-05,12.6345]
[1776516343941,41.13,76235.16,0.0,0.88907,7e-05,12.6345]
[1776516344062,41.13,76235.16,0.0,0.88907,7e-05,12.6345]
[1776516344189,41.13,76235.16,0.0,0.88907,7e-05,12.6345]
[1776516344290,41.13,76233.76,0.0,0.88897,7e-05,12.6421]
[1776516348553,41.12,76235.47,0.0,0.88909,7e-05,12.63271]
[1776516348706,41.12,76235.47,0.0,0.88909,7e-05,12.63271]
[1776516348763,41.12,76235.47,0.0,0.88909,7e-05,12.6327]
[1776516354122,41.12,76235.24,0.0,0.88908,7e-05,12.63387]
[1776516355129,41.12,76241.73,0.0,0.88952,7e-05,12.59847]
[1776516356136,41.12,76248.01,0.0,0.88995,7e-05,12.56431]
[1776516358277,41.12,76248.01,0.0,0.88995,7e-05,12.56431]
[1776516358438,41.12,76248.01,0.0,0.88995,7e-05,12.56431]
[1776516360167,41.13,76261.41,0.0,0.89086,7e-05,12.49181]
[1776516361174,41.13,76258.09,0.0,0.89064,7e-05,12.51005]
[1776516362180,41.13,76253.09,0.0,0.89029,7e-05,12.53741]
[1776516364197,41.13,76240.78,0.0,0.88945,7e-05,12.60468]
[1776516365203,41.13,76243.51,0.0,0.88963,7e-05,12.58985]
[1776516366894,41.13,76243.51,0.0,0.88963,7e-05,12.58985]
[1776516366211,41.13,76250.31,0.0,0.8901,7e-05,12.55288]
[1776516366951,41.13,76250.31,0.0,0.8901,7e-05,12.55288]
[1776516367166,41.13,76250.31,0.0,0.8901,7e-05,12.55288]
[1776516367205,41.13,76250.31,0.0,0.8901,7e-05,12.55288]
[1776516367217,41.13,76245.13,0.0,0.88974,7e-05,12.58119]
[1776516369848,41.13,76242.06,0.0,0.88953,7e-05,12.59798]
[1776516369855,41.13,76236.99,0.0,0.88918,7e-05,12.62565]
[1776516369939,41.13,76236.99,0.0,0.88918,7e-05,12.62565]
[1776516371782,41.13,76235.35,0.0,0.88907,7e-05,12.63459]
[1776516371941,41.13,76232.87,0.0,0.8889,7e-05,12.64811]
[1776516376630,41.13,76230.67,0.0,0.88875,7e-05,12.65998]
[1776516376948,41.13,76231.57,0.0,0.88881,7e-05,12.65501]
[1776516377664,41.13,76231.57,0.0,0.88881,7e-05,12.65501]
[1776516377718,41.13,76236.19,0.0,0.88913,7e-05,12.62975]
[1776516380309,41.13,76244.44,0.0,0.88969,7e-05,12.58503]
[1776516381020,41.13,76244.44,0.0,0.88969,7e-05,12.58503]
[1776516381115,41.13,76244.44,0.0,0.88969,7e-05,12.58503]
[1776516381191,41.13,76244.44,0.0,0.88969,7e-05,12.58503]
[1776516381316,41.13,76244.43,0.0,0.88969,7e-05,12.58513]
[1776516383330,41.13,76237.59,0.0,0.88922,7e-05,12.62247]
[1776516388366,41.13,76233.4,0.0,0.88893,7e-05,12.64526]
[1776516389930,41.13,76233.4,0.0,0.88893,7e-05,12.64526]
[1776516390143,41.13,76231.21,0.0,0.88878,7e-05,12.65717]
[1776516390191,41.13,76231.21,0.0,0.88878,7e-05,12.65717]
[1776516390379,41.13,76230.01,0.0,0.8887,7e-05,12.66388]
[1776516395314,41.13,76227.54,0.0,0.88855,7e-05,12.67415]
[1776516395393,41.13,76227.54,0.0,0.88855,7e-05,12.67415]
[1776516395449,41.13,76227.54,0.0,0.88855,7e-05,12.67415]
[1776516395495,41.13,76226.84,0.0,0.8885,7e-05,12.67812]
[1776516399341,41.13,76222.92,0.0,0.88822,7e-05,12.69994]
[1776516399391,41.13,76222.92,0.0,0.88822,7e-05,12.69994]
[1776516399450,41.13,76222.92,0.0,0.88822,7e-05,12.69994]
[1776516399499,41.13,76223.07,0.0,0.88823,7e-05,12.69924]
[1776516406494,41.13,76222.08,0.0,0.88815,7e-05,12.70557]
[1776516409515,41.13,76226.28,0.0,0.88844,7e-05,12.68306]
[1776516411006,41.13,76227.42,0.0,0.88851,7e-05,12.67701]
[1776516411098,41.13,76227.42,0.0,0.88851,7e-05,12.67701]
[1776516411206,41.13,76227.42,0.0,0.88851,7e-05,12.67701]
[1776516411529,41.13,76227.71,0.0,0.88853,7e-05,12.67561]
[1776516416506,41.14,76228.33,0.0,0.88857,7e-05,12.6728]
[1776516416558,41.14,76228.33,0.0,0.88857,7e-05,12.6728]
[1776516416710,41.14,76228.33,0.0,0.88857,7e-05,12.6728]
[1776516416772,41.14,76229.87,0.0,0.88867,7e-05,12.66461]
[1776516422606,41.14,76230.59,0.0,0.88872,7e-05,12.66082]
[1776516425477,41.14,76231.46,0.0,0.88878,7e-05,12.65613]
[1776516425701,41.14,76231.46,0.0,0.88878,7e-05,12.65613]
[1776516425706,41.14,76231.46,0.0,0.88878,7e-05,12.65613]
[1776516425941,41.14,76231.46,0.0,0.88878,7e-05,12.65613]
[1776516425799,41.14,76231.76,0.0,0.8888,7e-05,12.65453]
[1776516427641,41.14,76236.36,0.0,0.88911,7e-05,12.62955]
[1776516432676,41.14,76239.09,0.0,0.8893,7e-05,12.61505]
[1776516437526,41.14,76239.31,0.0,0.88931,7e-05,12.61418]
[1776516437696,41.14,76239.31,0.0,0.88931,7e-05,12.61418]
[1776516437745,41.14,76239.31,0.0,0.88931,7e-05,12.61418]
[1776516437956,41.14,76239.31,0.0,0.88931,7e-05,12.61418]
[1776516437794,41.14,76239.9,0.0,0.88935,7e-05,12.61104]
[1776516439726,41.14,76244.38,0.0,0.88965,7e-05,12.58684]
[1776516441446,41.14,76244.83,0.0,0.88968,7e-05,12.58451]
[1776516441740,41.14,76245.42,0.0,0.88972,7e-05,12.58142]
[1776516442104,41.14,76245.42,0.0,0.88972,7e-05,12.58142]
[1776516442202,41.14,76245.42,0.0,0.88972,7e-05,12.58142]
[1776516448788,41.14,76247.56,0.0,0.88986,7e-05,12.57064]
[1776516451810,41.14,76242.04,0.0,0.8895,7e-05,12.59724]
[1776516452458,41.14,76242.04,0.0,0.8895,7e-05,12.59724]
[1776516452514,41.14,76242.04,0.0,0.8895,7e-05,12.59724]
[1776516452697,41.14,76242.04,0.0,0.8895,7e-05,12.59724]
[1776516452817,41.14,76241.13,0.0,0.88944,7e-05,12.60227]
[1776516457853,41.14,76241.12,0.0,0.88943,7e-05,12.60265]
[1776516458943,41.14,76241.12,0.0,0.88943,7e-05,12.60265]
[1776516458860,41.14,76245.47,0.0,0.88973,7e-05,12.57903]
[1776516459039,41.14,76245.47,0.0,0.88973,7e-05,12.57903]
[1776516459193,41.14,76245.47,0.0,0.88973,7e-05,12.57903]
[1776516459867,41.14,76247.29,0.0,0.88986,7e-05,12.56919]
[1776516463414,41.14,76251.17,0.0,0.89012,7e-05,12.54842]
[1776516463448,41.14,76251.17,0.0,0.89012,7e-05,12.54842]
[1776516463469,41.14,76251.17,0.0,0.89012,7e-05,12.54842]
[1776516463698,41.14,76251.17,0.0,0.89012,7e-05,12.54842]
[1776516463895,41.15,76251.3,0.0,0.89012,7e-05,12.54784]
[1776516469937,41.15,76252.35,0.0,0.89019,7e-05,12.54289]
[1776516470213,41.15,76252.35,0.0,0.89019,7e-05,12.54289]
[1776516470338,41.15,76252.35,0.0,0.89019,7e-05,12.54289]
[1776516470444,41.15,76252.35,0.0,0.89019,7e-05,12.54289]
[1776516470944,41.15,76252.61,0.0,0.8902,7e-05,12.54159]
[1776516472958,41.15,76257.3,0.0,0.89052,7e-05,12.51634]
[1776516475442,41.15,76256.39,0.0,0.89045,7e-05,12.52158]
[1776516475529,41.15,76256.39,0.0,0.89045,7e-05,12.52158]
[1776516475698,41.15,76256.39,0.0,0.89045,7e-05,12.52158]
[1776516475979,41.15,76256.67,0.0,0.89047,7e-05,12.52021]
[1776516481028,41.15,76255.96,0.0,0.89041,7e-05,12.52482]
[1776516481202,41.15,76255.96,0.0,0.89041,7e-05,12.52482]
[1776516482030,41.15,76241.31,0.0,0.88941,7e-05,12.60468]
[1776516483037,41.15,76232.97,0.0,0.88883,7e-05,12.65046]
[1776516484044,41.15,76232.03,0.0,0.88877,7e-05,12.65558]
[1776516485014,41.15,76232.03,0.0,0.88877,7e-05,12.65558]
[1776516491097,41.15,76222.65,0.0,0.88812,7e-05,12.70632]
[1776516492103,41.15,76217.62,0.0,0.88777,7e-05,12.73374]
[1776516493675,41.15,76217.62,0.0,0.88777,7e-05,12.73374]
[1776516493694,41.15,76217.62,0.0,0.88777,7e-05,12.73374]
[1776516493776,41.15,76217.55,0.0,0.88777,7e-05,12.73425]
[1776516497352,41.15,76217.48,0.0,0.88777,7e-05,12.73419]
[1776516497439,41.15,76217.48,0.0,0.88777,7e-05,12.73419]
[1776516497537,41.15,76217.48,0.0,0.88777,7e-05,12.73405]
[1776516498146,41.15,76223.97,0.0,0.88822,7e-05,12.6986]
[1776516499097,41.15,76223.97,0.0,0.88822,7e-05,12.6986]
[1776516499212,41.15,76223.97,0.0,0.88822,7e-05,12.6986]
[1776516502173,41.15,76218.99,0.0,0.88788,7e-05,12.72534]
[1776516503235,41.15,76218.99,0.0,0.88788,7e-05,12.72534]
[1776516503443,41.15,76218.99,0.0,0.88788,7e-05,12.72534]
[1776516506658,41.15,76219.45,0.0,0.88792,7e-05,12.72249]
[1776516506690,41.15,76219.45,0.0,0.88792,7e-05,12.72249]
[1776516506789,41.15,76222.35,0.0,0.88812,7e-05,12.70681]
[1776516507685,41.15,76222.35,0.0,0.88812,7e-05,12.70681]
[1776516507947,41.15,76222.35,0.0,0.88812,7e-05,12.70681]
[1776516510952,41.15,76224.86,0.0,0.88829,7e-05,12.69327]
[1776516511039,41.15,76223.55,0.0,0.88823,7e-05,12.69657]
[1776516511200,41.15,76223.55,0.0,0.88823,7e-05,12.69657]
[1776516511237,41.15,76220.26,0.0,0.88799,7e-05,12.7149]
[1776516513375,41.15,76221.03,0.0,0.88804,7e-05,12.71103]
[1776516513439,41.15,76221.03,0.0,0.88804,7e-05,12.71103]
[1776516515271,41.15,76228.15,0.0,0.88853,7e-05,12.67241]
[1776516516739,41.15,76228.15,0.0,0.88853,7e-05,12.67241]
[1776516517000,41.15,76228.15,0.0,0.88853,7e-05,12.67241]
[1776516516745,41.15,76232.61,0.0,0.88884,7e-05,12.64809]
[1776516517283,41.15,76238.65,0.0,0.88926,7e-05,12.61521]
[1776516518793,41.15,76238.65,0.0,0.88926,7e-05,12.61521]
[1776516518937,41.15,76238.65,0.0,0.88926,7e-05,12.61521]
[1776516518948,41.15,76238.65,0.0,0.88926,7e-05,12.61521]
[1776516518992,41.15,76244.01,0.0,0.88962,7e-05,12.58611]
[1776516519198,41.15,76244.01,0.0,0.88962,7e-05,12.58611]
[1776516524333,41.15,76248.02,0.0,0.88989,7e-05,12.56512]
[1776516529375,41.15,76246.32,0.0,0.88976,7e-05,12.57522]
[1776516530289,41.15,76246.32,0.0,0.88976,7e-05,12.57522]
[1776516530423,41.15,76246.32,0.0,0.88976,7e-05,12.57522]
[1776516530442,41.15,76246.32,0.0,0.88976,7e-05,12.57522]
[1776516530522,41.15,76246.25,0.0,0.88975,7e-05,12.57575]
[1776516532396,41.16,76241.1,0.0,0.8894,7e-05,12.60406]
[1776516534590,41.16,76242.43,0.0,0.88949,7e-05,12.59692]
[1776516534639,41.16,76242.43,0.0,0.88949,7e-05,12.59692]
[1776516534699,41.16,76242.43,0.0,0.88949,7e-05,12.59692]
[1776516534716,41.16,76242.72,0.0,0.88951,7e-05,12.59545]
[1776516541460,41.16,76241.9,0.0,0.88944,7e-05,12.60059]
[1776516543070,41.16,76241.9,0.0,0.88944,7e-05,12.60059]
[1776516543075,41.16,76241.9,0.0,0.88944,7e-05,12.60059]
[1776516543196,41.16,76241.9,0.0,0.88944,7e-05,12.60059]
[1776516543475,41.16,76238.3,0.0,0.88919,7e-05,12.62035]
[1776516545488,41.16,76233.43,0.0,0.88886,7e-05,12.64695]
[1776516550928,41.16,76235.32,0.0,0.88899,7e-05,12.63664]
[1776516550943,41.16,76235.32,0.0,0.88899,7e-05,12.63664]
[1776516551031,41.16,76235.32,0.0,0.88899,7e-05,12.63664]
[1776516551029,41.16,76234.46,0.0,0.88893,7e-05,12.64133]
[1776516551206,41.16,76234.46,0.0,0.88893,7e-05,12.64133]
[1776516555169,41.16,76236.87,0.0,0.88909,7e-05,12.62815]
[1776516555195,41.16,76236.87,0.0,0.88909,7e-05,12.62815]
[1776516555286,41.16,76236.87,0.0,0.88909,7e-05,12.62815]
[1776516555439,41.16,76236.87,0.0,0.88909,7e-05,12.62815]
[1776516555558,41.16,76238.16,0.0,0.88918,7e-05,12.62113]
[1776516558660,41.16,76239.91,0.0,0.8893,7e-05,12.61163]
[1776516558689,41.16,76239.91,0.0,0.8893,7e-05,12.61163]
[1776516558761,41.16,76239.91,0.0,0.8893,7e-05,12.61163]
[1776516558947,41.16,76239.91,0.0,0.8893,7e-05,12.61163]
[1776516558973,41.16,76247.79,0.0,0.88984,7e-05,12.56876]
[1776516560592,41.16,76251.1,0.0,0.89007,7e-05,12.55093]
[1776516565628,41.16,76249.82,0.0,0.88997,7e-05,12.55836]
[1776516570663,41.16,76249.75,0.0,0.88996,7e-05,12.55909]
[1776516572012,41.16,76249.75,0.0,0.88996,7e-05,12.55909]
[1776516572041,41.16,76249.11,0.0,0.88995,7e-05,12.5588]
[1776516572192,41.16,76249.11,0.0,0.88995,7e-05,12.5588]
[1776516572221,41.16,76249.11,0.0,0.88995,7e-05,12.5588]
[1776516572440,41.16,76249.11,0.0,0.88995,7e-05,12.5588]
[1776516572676,41.16,76248.93,0.0,0.88993,7e-05,12.55983]
[1776516577712,41.16,76249.19,0.0,0.88995,7e-05,12.55867]
[1776516580104,41.16,76249.19,0.0,0.88995,7e-05,12.55867]
[1776516580197,41.16,76249.25,0.0,0.88995,7e-05,12.55845]
[1776516580357,41.16,76249.25,0.0,0.88995,7e-05,12.55845]
[1776516580438,41.16,76249.25,0.0,0.88995,7e-05,12.55845]
[1776516580732,41.16,76249.26,0.0,0.88995,7e-05,12.55844]
[1776516585768,41.16,76250.42,0.0,0.89003,7e-05,12.55239]
[1776516592196,41.16,76257.41,0.0,0.8905,7e-05,12.5147]
[1776516594945,41.16,76259.14,0.0,0.89062,7e-05,12.50541]
[1776516595043,41.16,76258.77,0.0,0.89059,7e-05,12.50764]
[1776516596848,41.16,76267.26,0.0,0.89117,7e-05,12.4618]
[1776516597574,41.16,76267.26,0.0,0.89117,7e-05,12.4618]
[1776516597693,41.16,76267.26,0.0,0.89117,7e-05,12.4618]
[1776516601218,41.17,76268.83,0.0,0.89126,7e-05,12.45397]
[1776516601883,41.17,76275.73,0.0,0.89173,7e-05,12.41676]
[1776516602890,41.17,76268.0,0.0,0.8912,7e-05,12.45891]
[1776516603897,41.17,76263.33,0.0,0.89088,7e-05,12.48443]
[1776516604781,41.17,76263.33,0.0,0.89088,7e-05,12.48443]
[1776516609305,41.17,76268.03,0.0,0.89119,7e-05,12.45975]
[1776516609436,41.17,76268.03,0.0,0.89119,7e-05,12.45975]
[1776516609941,41.17,76268.0,0.0,0.89119,7e-05,12.4601]
[1776516614976,41.17,76265.37,0.0,0.891,7e-05,12.47523]
[1776516620012,41.17,76265.3,0.0,0.89098,7e-05,12.47643]
[1776516624179,41.17,76266.22,0.0,0.89104,7e-05,12.47196]
[1776516624040,41.17,76275.04,0.0,0.89164,7e-05,12.42432]
[1776516625047,41.17,76277.86,0.0,0.89182,7e-05,12.4093]
[1776516630081,41.18,76278.24,0.0,0.89183,7e-05,12.40866]
[1776516633510,41.18,76282.97,0.0,0.89217,7e-05,12.38017]
[1776516633694,41.18,76282.97,0.0,0.89217,7e-05,12.38017]
[1776516634112,41.18,76278.69,0.0,0.89187,7e-05,12.40367]
[1776516635119,41.18,76270.14,0.0,0.89129,7e-05,12.45032]
[1776516640154,41.18,76268.23,0.0,0.89115,7e-05,12.46184]
[1776516646196,41.19,76267.91,0.0,0.89111,7e-05,12.46498]
[1776516651231,41.19,76267.64,0.0,0.89108,7e-05,12.46767]
[1776516657274,41.19,76270.58,0.0,0.89126,7e-05,12.45336]
[1776516660295,41.2,76277.35,0.0,0.8917,7e-05,12.41755]
[1776516662309,41.2,76272.32,0.0,0.89136,7e-05,12.44545]
[1776516667345,41.2,76272.48,0.0,0.89135,7e-05,12.44604]
[1776516668354,41.2,76277.45,0.0,0.89168,7e-05,12.41941]
[1776516670368,41.2,76279.56,0.0,0.89181,7e-05,12.40901]
[1776516677416,41.21,76281.56,0.0,0.89192,7e-05,12.40075]
[1776516682451,41.21,76282.16,0.0,0.89193,7e-05,12.39931]
[1776516687486,41.22,76283.21,0.0,0.89199,7e-05,12.39525]
[1776516688644,41.22,76283.21,0.0,0.89199,7e-05,12.39525]
[1776516688704,41.22,76278.49,0.0,0.89166,7e-05,12.4211]
[1776516689500,41.22,76271.64,0.0,0.8912,7e-05,12.45847]
[1776516692292,41.22,76270.71,0.0,0.89116,7e-05,12.46011]
[1776516697556,41.22,76269.93,0.0,0.89109,7e-05,12.46568]
[1776516702591,41.22,76272.69,0.0,0.89126,7e-05,12.45198]
[1776516703468,41.22,76272.69,0.0,0.89126,7e-05,12.45198]
[1776516703689,41.22,76272.69,0.0,0.89126,7e-05,12.45198]
[1776516703791,41.23,76272.66,0.0,0.89125,7e-05,12.45244]
[1776516709640,41.23,76273.18,0.0,0.89127,7e-05,12.45135]
[1776516714674,41.23,76272.82,0.0,0.89122,7e-05,12.45477]
[1776516722731,41.24,76272.34,0.0,0.89116,7e-05,12.45961]
[1776516727765,41.24,76273.91,0.0,0.89125,7e-05,12.45255]
[1776516731794,41.24,76278.76,0.0,0.89157,7e-05,12.42752]
[1776516736829,41.25,76279.07,0.0,0.89157,7e-05,12.42747]
[1776516741864,41.25,76278.18,0.0,0.89149,7e-05,12.43384]
[1776516746899,41.25,76279.78,0.0,0.89158,7e-05,12.4267]
[1776516750927,41.26,76275.22,0.0,0.89126,7e-05,12.45254]
[1776516755962,41.26,76275.47,0.0,0.89129,7e-05,12.44865]
[1776516760997,41.26,76277.64,0.0,0.89142,7e-05,12.43821]
[1776516766032,41.27,76279.09,0.0,0.8915,7e-05,12.4317]
[1776516771068,41.27,76275.82,0.0,0.89126,7e-05,12.45067]
[1776516775096,41.27,76271.29,0.0,0.89094,7e-05,12.47607]
[1776516781138,41.27,76271.28,0.0,0.89093,7e-05,12.47735]
[1776516788187,41.28,76271.42,0.0,0.89092,7e-05,12.47803]
[1776516793222,41.28,76273.34,0.0,0.89104,7e-05,12.46876]
[1776516798256,41.28,76272.88,0.0,0.89099,7e-05,12.47234]
[1776516803292,41.28,76272.71,0.0,0.89097,7e-05,12.47434]
[1776516810345,41.29,76268.62,0.0,0.89067,7e-05,12.49784]
[1776516815380,41.29,76268.32,0.0,0.89067,7e-05,12.49655]
[1776516821422,41.29,76269.93,0.0,0.89076,7e-05,12.489]
[1776516826461,41.29,76270.51,0.0,0.89079,7e-05,12.48709]
[1776516831495,41.3,76270.34,0.0,0.89076,7e-05,12.48905]
[1776516840559,41.3,76270.55,0.0,0.89076,7e-05,12.48974]
[1776516845594,41.3,76269.21,0.0,0.89065,7e-05,12.49799]
[1776516852643,41.31,76269.2,0.0,0.89064,7e-05,12.49936]
[1776516858685,41.31,76269.29,0.0,0.89063,7e-05,12.49996]
[1776516864727,41.31,76269.66,0.0,0.89064,7e-05,12.49902]
[1776516871776,41.31,76269.64,0.0,0.89065,7e-05,12.49649]
[1776516874797,41.31,76275.44,0.0,0.89104,7e-05,12.46563]
[1776516875804,41.32,76270.71,0.0,0.89072,7e-05,12.49143]
[1776516878716,41.32,76269.03,0.0,0.8906,7e-05,12.50086]
[1776516878825,41.32,76263.38,0.0,0.89021,7e-05,12.5316]
[1776516882741,41.32,76260.92,0.0,0.89004,7e-05,12.54525]
[1776516888894,41.32,76261.2,0.0,0.89005,7e-05,12.54441]
[1776516893930,41.32,76261.58,0.0,0.89007,7e-05,12.54294]
[1776516895944,41.32,76256.2,0.0,0.8897,7e-05,12.57232]
[1776516899407,41.32,76253.66,0.0,0.88953,7e-05,12.5862]
[1776516899438,41.32,76253.66,0.0,0.88953,7e-05,12.5862]
[1776516899508,41.32,76253.56,0.0,0.88952,7e-05,12.5868]
[1776516907021,41.32,76255.39,0.0,0.88964,7e-05,12.57738]
[1776516909035,41.32,76265.87,0.0,0.89035,7e-05,12.52074]
[1776516910042,41.32,76270.79,0.0,0.89068,7e-05,12.49427]
[1776516916084,41.33,76271.48,0.0,0.89072,7e-05,12.49171]
[1776516921119,41.33,76272.82,0.0,0.89079,7e-05,12.48547]
[1776516922126,41.33,76264.4,0.0,0.89022,7e-05,12.53123]
[1776516924139,41.33,76259.16,0.0,0.88986,7e-05,12.55986]
[1776516927161,41.33,76265.68,0.0,0.8903,7e-05,12.52488]
[1776516930182,41.33,76272.41,0.0,0.89075,7e-05,12.489]
[1776516931189,41.33,76279.61,0.0,0.89126,7e-05,12.44647]
[1776516936223,41.33,76279.87,0.0,0.89126,7e-05,12.44643]
[1776516941259,41.34,76281.31,0.0,0.89134,7e-05,12.44004]
[1776516946294,41.34,76290.04,0.0,0.89192,7e-05,12.39427]
[1776516947301,41.34,76283.71,0.0,0.89149,7e-05,12.42872]
[1776516948308,41.34,76279.07,0.0,0.89117,7e-05,12.45403]
[1776516953343,41.34,76276.01,0.0,0.89095,7e-05,12.47151]
[1776516961307,41.34,76272.66,0.0,0.89072,7e-05,12.49015]
[1776516966439,41.35,76272.21,0.0,0.89066,7e-05,12.49449]
[1776516971473,41.35,76274.05,0.0,0.89078,7e-05,12.48551]
[1776516975502,41.35,76282.95,0.0,0.89137,7e-05,12.43825]
[1776516977516,41.35,76282.52,0.0,0.89133,7e-05,12.44106]
[1776516980560,41.36,76283.91,0.0,0.89142,7e-05,12.4341]
[1776516980543,41.36,76233.33,0.0,0.88797,7e-05,12.70828]
[1776516981544,41.36,76224.76,0.0,0.88737,7e-05,12.75519]
[1776516982551,41.36,76223.61,0.0,0.88729,7e-05,12.76157]
[1776516983667,41.36,76224.83,0.0,0.88737,7e-05,12.75498]
[1776516987586,41.36,76229.67,0.0,0.8877,7e-05,12.7288]
[1776516991583,41.36,76229.92,0.0,0.88772,7e-05,12.72758]
[1776516991868,41.36,76229.99,0.0,0.88772,7e-05,12.72727]
[1776516991945,41.36,76229.99,0.0,0.88772,7e-05,12.72727]
[1776516992072,41.36,76229.99,0.0,0.88775,7e-05,12.72374]
[1776516993687,41.36,76229.99,0.0,0.88775,7e-05,12.72374]
[1776516999673,41.36,76227.92,0.0,0.88759,7e-05,12.73624]
[1776517002940,41.36,76227.97,0.0,0.88759,7e-05,12.73625]
[1776517003118,41.36,76227.97,0.0,0.88759,7e-05,12.73625]
[1776517003206,41.36,76227.97,0.0,0.88759,7e-05,12.73625]
[1776517003219,41.36,76227.97,0.0,0.88759,7e-05,12.7364]
[1776517008736,41.36,76228.77,0.0,0.88763,7e-05,12.73299]
[1776517013770,41.37,76228.81,0.0,0.88763,7e-05,12.73352]
[1776517021121,41.37,76228.81,0.0,0.88763,7e-05,12.73352]
[1776517021164,41.37,76228.81,0.0,0.88763,7e-05,12.73352]
[1776517021197,41.37,76228.81,0.0,0.88763,7e-05,12.73352]
[1776517021266,41.37,76228.81,0.0,0.88761,7e-05,12.73454]
[1776517023845,41.37,76224.42,0.0,0.8873,7e-05,12.75878]
[1776517029308,41.37,76224.05,0.0,0.88728,7e-05,12.76085]
[1776517029447,41.37,76224.05,0.0,0.88728,7e-05,12.76085]
[1776517029547,41.37,76223.61,0.0,0.88725,7e-05,12.76332]
[1776517035929,41.37,76226.34,0.0,0.88743,7e-05,12.74911]
[1776517040969,41.37,76224.72,0.0,0.88731,7e-05,12.75834]
[1776517052050,41.37,76230.52,0.0,0.88773,7e-05,12.72388]
[1776517053057,41.37,76235.51,0.0,0.88807,7e-05,12.6969]
[1776517055490,41.37,76235.56,0.0,0.88807,7e-05,12.69681]
[1776517055546,41.37,76235.56,0.0,0.88807,7e-05,12.69681]
[1776517055592,41.38,76235.6,0.0,0.88807,7e-05,12.69676]
[1776517055694,41.38,76235.6,0.0,0.88807,7e-05,12.69676]
[1776517062120,41.38,76236.47,0.0,0.88812,7e-05,12.69292]
[1776517069169,41.38,76238.01,0.0,0.88822,7e-05,12.685]
[1776517071855,41.38,76239.36,0.0,0.88831,7e-05,12.67785]
[1776517071945,41.38,76239.36,0.0,0.88831,7e-05,12.67785]
[1776517071958,41.38,76239.36,0.0,0.88831,7e-05,12.67785]
[1776517072204,41.38,76239.36,0.0,0.88831,7e-05,12.67785]
[1776517072305,41.38,76239.43,0.0,0.88832,7e-05,12.67757]
[1776517078231,41.38,76240.11,0.0,0.88836,7e-05,12.67452]
[1776517079166,41.38,76240.11,0.0,0.88836,7e-05,12.67452]
[1776517079172,41.38,76240.11,0.0,0.88836,7e-05,12.67452]
[1776517079195,41.38,76240.11,0.0,0.88836,7e-05,12.67452]
[1776517079239,41.38,76240.03,0.0,0.88835,7e-05,12.67507]
[1776517085281,41.38,76242.41,0.0,0.8885,7e-05,12.66286]
[1776517088302,41.38,76248.15,0.0,0.88889,7e-05,12.63243]
[1776517089308,41.38,76253.8,0.0,0.88928,7e-05,12.60184]
[1776517091754,41.38,76252.76,0.0,0.8892,7e-05,12.60761]
[1776517091985,41.38,76252.76,0.0,0.8892,7e-05,12.60761]
[1776517092265,41.38,76252.76,0.0,0.8892,7e-05,12.60761]
[1776517092381,41.38,76252.76,0.0,0.8892,7e-05,12.60761]
[1776517092398,41.38,76252.35,0.0,0.88918,7e-05,12.60989]
[1776517094344,41.38,76247.86,0.0,0.88887,7e-05,12.63433]
[1776517098860,41.38,76248.41,0.0,0.8889,7e-05,12.63146]
[1776517098940,41.38,76248.41,0.0,0.8889,7e-05,12.63146]
[1776517098974,41.38,76248.41,0.0,0.8889,7e-05,12.63146]
[1776517099193,41.38,76248.41,0.0,0.8889,7e-05,12.63146]
[1776517099250,41.38,76248.41,0.0,0.8889,7e-05,12.63148]
[1776517107435,41.39,76249.28,0.0,0.88896,7e-05,12.62699]
[1776517111463,41.39,76243.14,0.0,0.88857,7e-05,12.65649]
[1776517112949,41.39,76242.69,0.0,0.88853,7e-05,12.65891]
[1776517113018,41.39,76242.69,0.0,0.88853,7e-05,12.65891]
[1776517113199,41.39,76242.69,0.0,0.88853,7e-05,12.65891]
[1776517113477,41.39,76243.55,0.0,0.88859,7e-05,12.65422]
[1776517120526,41.39,76243.6,0.0,0.8886,7e-05,12.65388]
[1776517125210,41.39,76243.63,0.0,0.8886,7e-05,12.6537]
[1776517125363,41.39,76243.63,0.0,0.8886,7e-05,12.6537]
[1776517125439,41.39,76243.63,0.0,0.8886,7e-05,12.6537]
[1776517125560,41.39,76243.56,0.0,0.8886,7e-05,12.65405]
[1776517130596,41.39,76246.36,0.0,0.88879,7e-05,12.63885]
[1776517132634,41.39,76246.43,0.0,0.88879,7e-05,12.63849]
[1776517132638,41.39,76246.43,0.0,0.88879,7e-05,12.63849]
[1776517132693,41.39,76246.43,0.0,0.88879,7e-05,12.63849]
[1776517132735,41.39,76246.43,0.0,0.88879,7e-05,12.6385]
[1776517138653,41.39,76246.56,0.0,0.8888,7e-05,12.6379]
[1776517144694,41.39,76246.41,0.0,0.88879,7e-05,12.6388]
[1776517147413,41.39,76246.33,0.0,0.88878,7e-05,12.63926]
[1776517147444,41.39,76246.33,0.0,0.88878,7e-05,12.63926]
[1776517147471,41.39,76246.33,0.0,0.88878,7e-05,12.63926]
[1776517147690,41.39,76246.33,0.0,0.88878,7e-05,12.63926]
[1776517147714,41.39,76246.36,0.0,0.88879,7e-05,12.63911]
[1776517152750,41.39,76246.23,0.0,0.88878,7e-05,12.63987]
[1776517159040,41.39,76244.56,0.0,0.88866,7e-05,12.64897]
[1776517159113,41.39,76244.56,0.0,0.88866,7e-05,12.64897]
[1776517159202,41.39,76244.56,0.0,0.88866,7e-05,12.64897]
[1776517159247,41.39,76244.24,0.0,0.88864,7e-05,12.6507]
[1776517165330,41.39,76244.17,0.0,0.88863,7e-05,12.65106]
[1776517165407,41.39,76244.17,0.0,0.88863,7e-05,12.65106]
[1776517165445,41.39,76244.17,0.0,0.88863,7e-05,12.65106]
[1776517165465,41.39,76244.35,0.0,0.88865,7e-05,12.65007]
[1776517170875,41.39,76243.49,0.0,0.88859,7e-05,12.65472]
[1776517173386,41.39,76242.2,0.0,0.88853,7e-05,12.65787]
[1776517173450,41.39,76242.2,0.0,0.88853,7e-05,12.65787]
[1776517173536,41.39,76239.16,0.0,0.88832,7e-05,12.67448]
[1776517176921,41.39,76234.57,0.0,0.888,7e-05,12.6997]
[1776517181955,41.39,76232.91,0.0,0.88788,7e-05,12.70901]
[1776517183754,41.39,76232.91,0.0,0.88788,7e-05,12.70901]
[1776517183783,41.39,76232.62,0.0,0.88786,7e-05,12.71063]
[1776517183950,41.39,76232.62,0.0,0.88786,7e-05,12.71063]
[1776517189005,41.39,76229.65,0.0,0.88765,7e-05,12.72714]
[1776517190339,41.39,76229.65,0.0,0.88765,7e-05,12.72714]
[1776517190407,41.39,76229.65,0.0,0.88765,7e-05,12.72714]
[1776517190445,41.39,76229.65,0.0,0.88765,7e-05,12.72714]
[1776517190544,41.39,76232.86,0.0,0.88787,7e-05,12.70989]
[1776517193033,41.39,76239.16,0.0,0.8883,7e-05,12.67562]
[1776517195062,41.39,76242.37,0.0,0.88852,7e-05,12.6581]
[1776517195102,41.39,76242.37,0.0,0.88852,7e-05,12.6581]
[1776517195161,41.39,76240.65,0.0,0.88841,7e-05,12.66736]
[1776517196915,41.39,76240.39,0.0,0.88839,7e-05,12.66868]
[1776517197066,41.39,76240.04,0.0,0.88837,7e-05,12.67049]
[1776517202107,41.39,76230.69,0.0,0.88773,7e-05,12.7208]
[1776517203848,41.39,76226.86,0.0,0.88746,7e-05,12.7415]
[1776517203945,41.39,76226.86,0.0,0.88746,7e-05,12.7415]
[1776517204121,41.39,76226.24,0.0,0.88742,7e-05,12.74509]
[1776517205128,41.39,76232.4,0.0,0.88784,7e-05,12.71165]
[1776517207142,41.39,76236.9,0.0,0.88815,7e-05,12.6872]
[1776517208187,41.39,76236.9,0.0,0.88815,7e-05,12.6872]
[1776517208236,41.39,76236.9,0.0,0.88815,7e-05,12.6872]
[1776517208448,41.39,76236.9,0.0,0.88815,7e-05,12.6872]
[1776517208510,41.39,76238.61,0.0,0.88827,7e-05,12.67783]
[1776517214195,41.39,76239.63,0.0,0.88835,7e-05,12.67185]
[1776517216942,41.39,76240.37,0.0,0.8884,7e-05,12.66768]
[1776517217216,41.39,76241.81,0.0,0.8885,7e-05,12.65979]
[1776517222251,41.38,76244.34,0.0,0.88868,7e-05,12.64577]
[1776517224265,41.38,76239.42,0.0,0.88834,7e-05,12.67235]
[1776517224976,41.38,76239.42,0.0,0.88834,7e-05,12.67235]
[1776517225272,41.38,76213.42,0.0,0.88654,7e-05,12.81368]
[1776517226279,41.38,76206.96,0.0,0.88609,7e-05,12.84897]
[1776517227302,41.38,76210.64,0.0,0.88635,7e-05,12.82882]
[1776517228501,41.38,76210.64,0.0,0.88635,7e-05,12.82882]
[1776517231330,41.38,76207.06,0.0,0.88613,7e-05,12.84407]
[1776517236365,41.38,76201.41,0.0,0.88573,7e-05,12.87512]
[1776517237372,41.38,76195.93,0.0,0.88535,7e-05,12.9051]
[1776517239385,41.38,76196.19,0.0,0.88536,7e-05,12.90377]
[1776517240393,41.38,76200.49,0.0,0.88567,7e-05,12.88033]
[1776517242057,41.38,76202.29,0.0,0.88579,7e-05,12.87042]
[1776517242066,41.38,76202.29,0.0,0.88579,7e-05,12.87042]
[1776517242201,41.38,76202.29,0.0,0.88579,7e-05,12.87042]
[1776517242407,41.38,76203.31,0.0,0.88586,7e-05,12.86485]
[1776517245428,41.38,76208.55,0.0,0.88624,7e-05,12.83592]
[1776517246014,41.38,76208.55,0.0,0.88624,7e-05,12.83592]
[1776517246195,41.38,76208.55,0.0,0.88624,7e-05,12.83592]
[1776517246435,41.38,76206.05,0.0,0.88606,7e-05,12.8495]
[1776517251470,41.38,76207.25,0.0,0.88615,7e-05,12.8427]
[1776517256505,41.38,76204.51,0.0,0.88596,7e-05,12.85739]
[1776517258462,41.38,76203.45,0.0,0.88589,7e-05,12.86311]
[1776517258534,41.38,76203.45,0.0,0.88589,7e-05,12.86311]
[1776517258696,41.38,76203.45,0.0,0.88589,7e-05,12.86311]
[1776517258744,41.38,76202.23,0.0,0.8858,7e-05,12.86969]
[1776517261739,41.38,76200.89,0.0,0.88571,7e-05,12.87683]
[1776517261745,41.38,76200.89,0.0,0.88571,7e-05,12.87683]
[1776517261841,41.38,76199.15,0.0,0.88559,7e-05,12.88623]
[1776517261945,41.38,76199.15,0.0,0.88559,7e-05,12.88623]
[1776517267582,41.38,76197.01,0.0,0.88543,7e-05,12.89824]
[1776517269451,41.38,76196.31,0.0,0.88538,7e-05,12.90212]
[1776517269494,41.38,76196.31,0.0,0.88538,7e-05,12.90212]
[1776517269709,41.38,76196.31,0.0,0.88538,7e-05,12.90212]
[1776517269807,41.38,76196.31,0.0,0.88538,7e-05,12.90217]
[1776517275640,41.38,76194.16,0.0,0.88523,7e-05,12.91419]
[1776517277169,41.38,76193.69,0.0,0.8852,7e-05,12.9168]
[1776517277196,41.38,76193.69,0.0,0.8852,7e-05,12.9168]
[1776517277270,41.38,76193.69,0.0,0.8852,7e-05,12.9168]
[1776517277439,41.38,76193.69,0.0,0.8852,7e-05,12.9168]
[1776517277654,41.38,76193.55,0.0,0.88519,7e-05,12.91761]
[1776517282688,41.38,76195.11,0.0,0.88529,7e-05,12.90938]
[1776517285053,41.38,76195.8,0.0,0.88534,7e-05,12.90574]
[1776517285190,41.38,76195.8,0.0,0.88534,7e-05,12.90574]
[1776517290745,41.38,76199.39,0.0,0.88559,7e-05,12.88642]
[1776517291409,41.38,76199.39,0.0,0.88559,7e-05,12.88642]
[1776517291446,41.38,76199.39,0.0,0.88559,7e-05,12.88642]
[1776517291752,41.38,76199.0,0.0,0.88559,7e-05,12.88471]
[1776517299808,41.39,76199.01,0.0,0.88559,7e-05,12.88484]
[1776517303975,41.39,76199.73,0.0,0.88564,7e-05,12.881]
[1776517304203,41.39,76199.73,0.0,0.88564,7e-05,12.881]
[1776517314913,41.39,76199.48,0.0,0.88561,7e-05,12.88269]
[1776517315983,41.39,76198.97,0.0,0.88558,7e-05,12.8855]
[1776517316266,41.39,76198.97,0.0,0.88558,7e-05,12.8855]
[1776517316927,41.39,76199.56,0.0,0.88562,7e-05,12.88231]
[1776517318664,41.39,76199.56,0.0,0.88562,7e-05,12.88231]
[1776517318683,41.39,76198.79,0.0,0.88556,7e-05,12.88658]
[1776517323983,41.39,76194.99,0.0,0.8853,7e-05,12.90745]
[1776517327943,41.39,76194.96,0.0,0.88529,7e-05,12.90773]
[1776517328200,41.39,76194.8,0.0,0.88528,7e-05,12.90871]
[1776517328208,41.39,76194.8,0.0,0.88528,7e-05,12.90871]
[1776517328440,41.39,76194.8,0.0,0.88528,7e-05,12.90871]
[1776517328534,41.39,76193.25,0.0,0.88517,7e-05,12.91736]
[1776517334054,41.39,76191.53,0.0,0.88504,7e-05,12.92717]
[1776517340096,41.39,76193.7,0.0,0.88519,7e-05,12.91583]
[1776517341115,41.39,76193.7,0.0,0.88519,7e-05,12.91583]
[1776517341198,41.39,76193.7,0.0,0.88519,7e-05,12.91583]
[1776517348151,41.39,76196.88,0.0,0.8854,7e-05,12.89945]
[1776517349535,41.39,76196.88,0.0,0.8854,7e-05,12.89945]
[1776517349699,41.39,76196.88,0.0,0.8854,7e-05,12.89945]
[1776517349756,41.39,76196.88,0.0,0.8854,7e-05,12.89945]
[1776517349945,41.39,76196.88,0.0,0.8854,7e-05,12.89945]
[1776517349935,41.39,76197.36,0.0,0.88543,7e-05,12.89711]
[1776517350166,41.39,76196.91,0.0,0.8854,7e-05,12.89956]
[1776517355201,41.39,76195.81,0.0,0.88534,7e-05,12.90239]
[1776517358256,41.39,76195.12,0.0,0.88529,7e-05,12.90641]
[1776517358444,41.39,76195.12,0.0,0.88529,7e-05,12.90641]
[1776517364265,41.4,76195.07,0.0,0.88527,7e-05,12.90754]
[1776517369436,41.4,76196.4,0.0,0.88536,7e-05,12.90077]
[1776517369711,41.4,76196.4,0.0,0.88536,7e-05,12.90077]
[1776517370043,41.4,76196.47,0.0,0.88536,7e-05,12.90064]
[1776517370195,41.4,76196.47,0.0,0.88536,7e-05,12.90064]
[1776517370309,41.4,76196.55,0.0,0.88537,7e-05,12.9002]
[1776517374342,41.4,76204.6,0.0,0.88593,7e-05,12.85682]
[1776517375447,41.4,76204.6,0.0,0.88593,7e-05,12.85682]
[1776517375694,41.4,76204.6,0.0,0.88593,7e-05,12.85682]
[1776517375794,41.4,76215.92,0.0,0.88671,7e-05,12.79565]
[1776517380131,41.4,76217.73,0.0,0.88683,7e-05,12.7863]
[1776517380192,41.4,76217.73,0.0,0.88683,7e-05,12.7863]
[1776517380384,41.4,76220.56,0.0,0.88703,7e-05,12.771]
[1776517381703,41.4,76220.56,0.0,0.88703,7e-05,12.771]
[1776517381941,41.4,76220.56,0.0,0.88703,7e-05,12.771]
[1776517387433,41.4,76222.87,0.0,0.88719,7e-05,12.75838]
[1776517388314,41.4,76222.87,0.0,0.88719,7e-05,12.75838]
[1776517388443,41.4,76222.87,0.0,0.88719,7e-05,12.75838]
[1776517388524,41.4,76222.87,0.0,0.88719,7e-05,12.75829]
[1776517390636,41.4,76222.87,0.0,0.88719,7e-05,12.75829]
[1776517390697,41.4,76222.87,0.0,0.88719,7e-05,12.75829]
[1776517396497,41.4,76227.73,0.0,0.88754,7e-05,12.73106]
[1776517397402,41.4,76227.73,0.0,0.88754,7e-05,12.73106]
[1776517397438,41.4,76227.73,0.0,0.88754,7e-05,12.73106]
[1776517397792,41.4,76227.73,0.0,0.88754,7e-05,12.73106]
[1776517397940,41.4,76227.73,0.0,0.88754,7e-05,12.73106]
[1776517398011,41.4,76230.68,0.0,0.88774,7e-05,12.71486]
[1776517402533,41.4,76231.04,0.0,0.88777,7e-05,12.71272]
[1776517402694,41.4,76231.04,0.0,0.88777,7e-05,12.71272]
[1776517408580,41.4,76230.22,0.0,0.88773,7e-05,12.71603]
[1776517409968,41.4,76230.22,0.0,0.88773,7e-05,12.71603]
[1776517410193,41.4,76230.29,0.0,0.88773,7e-05,12.71552]
[1776517411349,41.4,76233.19,0.0,0.88794,7e-05,12.69966]
[1776517411437,41.4,76233.19,0.0,0.88794,7e-05,12.69966]
[1776517411820,41.4,76233.9,0.0,0.88801,7e-05,12.69186]
[1776517417645,41.39,76236.69,0.0,0.88821,7e-05,12.67628]
[1776517421671,41.39,76230.97,0.0,0.88782,7e-05,12.7071]
[1776517422128,41.39,76230.97,0.0,0.88782,7e-05,12.7071]
[1776517422197,41.39,76230.97,0.0,0.88782,7e-05,12.7071]
[1776517422698,41.39,76230.97,0.0,0.88782,7e-05,12.7071]
[1776517422702,41.39,76223.13,0.0,0.88728,7e-05,12.74959]
[1776517428721,41.39,76222.89,0.0,0.88727,7e-05,12.74995]
[1776517431122,41.39,76223.18,0.0,0.8873,7e-05,12.74807]
[1776517431202,41.39,76223.18,0.0,0.8873,7e-05,12.74807]
[1776517431742,41.39,76223.27,0.0,0.8873,7e-05,12.74744]
[1776517432461,41.39,76223.27,0.0,0.8873,7e-05,12.74744]
[1776517432698,41.39,76223.27,0.0,0.8873,7e-05,12.74744]
[1776517438222,41.39,76224.91,0.0,0.88743,7e-05,12.73788]
[1776517438438,41.39,76224.91,0.0,0.88743,7e-05,12.73788]
[1776517438791,41.39,76224.18,0.0,0.88738,7e-05,12.74161]
[1776517439810,41.39,76224.18,0.0,0.88738,7e-05,12.74161]
[1776517439945,41.39,76224.18,0.0,0.88738,7e-05,12.74161]
[1776517441812,41.39,76216.17,0.0,0.88682,7e-05,12.78495]
[1776517442958,41.39,76216.17,0.0,0.88682,7e-05,12.78495]
[1776517443196,41.39,76213.29,0.0,0.88662,7e-05,12.80057]
[1776517445543,41.39,76211.65,0.0,0.88651,7e-05,12.80921]
[1776517445694,41.39,76211.65,0.0,0.88651,7e-05,12.80921]
[1776517445840,41.39,76210.96,0.0,0.88647,7e-05,12.81293]
[1776517450875,41.39,76210.58,0.0,0.88644,7e-05,12.81477]
[1776517451574,41.39,76210.58,0.0,0.88644,7e-05,12.81477]
[1776517451695,41.39,76210.58,0.0,0.88644,7e-05,12.81477]
[1776517452888,41.39,76206.84,0.0,0.88618,7e-05,12.83504]
[1776517453896,41.39,76203.32,0.0,0.88594,7e-05,12.85414]
[1776517455192,41.39,76202.66,0.0,0.88589,7e-05,12.85763]
[1776517455437,41.39,76202.66,0.0,0.88589,7e-05,12.85763]
[1776517460948,41.38,76202.42,0.0,0.88588,7e-05,12.85828]
[1776517461518,41.38,76202.42,0.0,0.88588,7e-05,12.85828]
[1776517461691,41.38,76202.42,0.0,0.88588,7e-05,12.85828]
[1776517461759,41.38,76202.42,0.0,0.88589,7e-05,12.85818]
[1776517463669,41.38,76202.13,0.0,0.88587,7e-05,12.85965]
[1776517463700,41.38,76202.13,0.0,0.88587,7e-05,12.85965]
[1776517466990,41.38,76194.22,0.0,0.88532,7e-05,12.90236]
[1776517467997,41.38,76190.39,0.0,0.88505,7e-05,12.92335]
[1776517469790,41.38,76189.1,0.0,0.88496,7e-05,12.93044]
[1776517469944,41.38,76189.1,0.0,0.88496,7e-05,12.93044]
[1776517474038,41.38,76185.33,0.0,0.88471,7e-05,12.94743]
[1776517477189,41.38,76182.88,0.0,0.88454,7e-05,12.96087]
[1776517478067,41.38,76177.07,0.0,0.88413,7e-05,12.99264]
[1776517480087,41.38,76175.18,0.0,0.884,7e-05,13.00293]
[1776517480208,41.38,76174.6,0.0,0.88396,7e-05,13.00604]
[1776517484109,41.38,76178.97,0.0,0.88427,7e-05,12.98185]
[1776517486580,41.38,76180.97,0.0,0.88441,7e-05,12.97087]
[1776517486717,41.38,76180.97,0.0,0.88441,7e-05,12.97087]
[1776517492165,41.38,76182.02,0.0,0.88449,7e-05,12.96501]
[1776517497200,41.38,76182.71,0.0,0.88454,7e-05,12.9611]
[1776517501194,41.38,76184.33,0.0,0.88465,7e-05,12.95217]
[1776517501442,41.38,76184.33,0.0,0.88465,7e-05,12.95217]
[1776517508277,41.38,76184.33,0.0,0.88465,7e-05,12.95207]
[1776517509997,41.38,76184.33,0.0,0.88465,7e-05,12.95207]
[1776517510204,41.38,76183.26,0.0,0.88458,7e-05,12.95787]
[1776517516333,41.38,76183.72,0.0,0.88461,7e-05,12.95518]
[1776517520414,41.38,76183.96,0.0,0.88463,7e-05,12.95378]
[1776517520444,41.38,76183.96,0.0,0.88463,7e-05,12.95378]
[1776517525103,41.38,76182.62,0.0,0.88454,7e-05,12.9609]
[1776517525202,41.38,76183.42,0.0,0.8846,7e-05,12.95645]
[1776517530430,41.38,76181.89,0.0,0.8845,7e-05,12.96432]
[1776517531415,41.38,76181.89,0.0,0.8845,7e-05,12.96432]
[1776517531444,41.38,76181.89,0.0,0.8845,7e-05,12.96432]
[1776517536477,41.38,76184.28,0.0,0.8847,7e-05,12.94701]
[1776517540325,41.38,76185.46,0.0,0.88478,7e-05,12.9404]
[1776517540443,41.38,76185.46,0.0,0.88478,7e-05,12.9404]
[1776517547553,41.38,76188.05,0.0,0.88497,7e-05,12.92596]
[1776517552589,41.38,76185.1,0.0,0.88476,7e-05,12.94196]
[1776517554821,41.38,76185.1,0.0,0.88476,7e-05,12.94196]
[1776517554944,41.38,76185.1,0.0,0.88476,7e-05,12.94196]
[1776517561652,41.38,76186.97,0.0,0.8849,7e-05,12.93145]
[1776517562659,41.38,76190.53,0.0,0.88515,7e-05,12.91199]
[1776517563665,41.38,76204.18,0.0,0.88611,7e-05,12.83751]
[1776517565523,41.38,76206.53,0.0,0.88627,7e-05,12.82473]
[1776517565698,41.38,76206.53,0.0,0.88627,7e-05,12.82473]
[1776517565751,41.38,76206.53,0.0,0.88627,7e-05,12.82489]
[1776517573736,41.37,76206.24,0.0,0.88627,7e-05,12.82505]
[1776517577039,41.37,76206.38,0.0,0.88628,7e-05,12.82391]
[1776517577201,41.37,76205.38,0.0,0.88621,7e-05,12.82917]
[1776517586209,41.37,76205.23,0.0,0.88621,7e-05,12.82978]
[1776517588693,41.37,76205.23,0.0,0.88623,7e-05,12.82778]
[1776517589116,41.37,76205.23,0.0,0.88623,7e-05,12.82778]
[1776517589196,41.37,76205.23,0.0,0.88623,7e-05,12.82778]
[1776517589161,41.37,76205.23,0.0,0.88623,7e-05,12.82758]
[1776517594284,41.37,76202.81,0.0,0.8861,7e-05,12.8363]
[1776517594446,41.37,76202.81,0.0,0.8861,7e-05,12.8363]
[1776517595835,41.37,76202.92,0.0,0.88611,7e-05,12.83568]
[1776517595934,41.37,76202.92,0.0,0.88611,7e-05,12.83568]
[1776517596036,41.37,76202.92,0.0,0.88611,7e-05,12.83566]
[1776517602954,41.37,76202.88,0.0,0.88611,7e-05,12.83573]
[1776517607988,41.36,76202.66,0.0,0.88609,7e-05,12.83684]
[1776517613030,41.37,76203.22,0.0,0.88613,7e-05,12.83402]
[1776517618065,41.36,76201.93,0.0,0.88605,7e-05,12.84046]
[1776517619636,41.36,76201.41,0.0,0.88601,7e-05,12.84316]
[1776517619698,41.36,76201.41,0.0,0.88601,7e-05,12.84316]
[1776517625113,41.36,76200.51,0.0,0.88596,7e-05,12.84725]
[1776517630150,41.36,76203.81,0.0,0.8862,7e-05,12.82865]
[1776517630844,41.36,76203.81,0.0,0.8862,7e-05,12.82865]
[1776517630944,41.36,76203.81,0.0,0.8862,7e-05,12.82865]
[1776517632471,41.36,76203.65,0.0,0.88619,7e-05,12.82928]
[1776517632689,41.36,76203.65,0.0,0.88619,7e-05,12.82928]
[1776517632790,41.36,76203.65,0.0,0.88619,7e-05,12.82916]
[1776517638206,41.36,76203.83,0.0,0.88621,7e-05,12.82758]
[1776517643240,41.36,76206.16,0.0,0.88638,7e-05,12.81427]
[1776517644573,41.36,76206.46,0.0,0.8864,7e-05,12.81253]
[1776517644702,41.36,76206.46,0.0,0.8864,7e-05,12.81253]
[1776517647269,41.36,76213.2,0.0,0.88688,7e-05,12.77557]
[1776517649810,41.36,76215.82,0.0,0.88706,7e-05,12.76127]
[1776517649948,41.36,76215.82,0.0,0.88706,7e-05,12.76127]
[1776517650271,41.36,76215.76,0.0,0.88705,7e-05,12.76158]
[1776517650440,41.36,76215.76,0.0,0.88705,7e-05,12.76158]
[1776517650538,41.36,76216.14,0.0,0.88708,7e-05,12.75952]
[1776517656332,41.36,76215.9,0.0,0.88709,7e-05,12.75692]
[1776517658271,41.36,76215.9,0.0,0.88709,7e-05,12.75692]
[1776517658444,41.36,76216.68,0.0,0.88715,7e-05,12.75256]
[1776517664724,41.35,76217.6,0.0,0.88722,7e-05,12.74688]
[1776517664945,41.35,76217.6,0.0,0.88722,7e-05,12.74688]
[1776517665065,41.35,76217.6,0.0,0.88722,7e-05,12.74688]
[1776517665195,41.35,76217.6,0.0,0.88722,7e-05,12.74688]
[1776517665167,41.35,76217.6,0.0,0.88722,7e-05,12.74665]
[1776517668416,41.35,76206.83,0.0,0.88648,7e-05,12.80496]
[1776517670017,41.35,76206.83,0.0,0.88648,7e-05,12.80496]
[1776517670203,41.35,76206.83,0.0,0.88648,7e-05,12.80496]
[1776517670038,41.35,76201.73,0.0,0.88612,7e-05,12.83254]
[1776517674458,41.35,76195.96,0.0,0.88573,7e-05,12.8635]
[1776517676847,41.35,76193.31,0.0,0.88554,7e-05,12.87802]
[1776517676948,41.35,76193.31,0.0,0.88554,7e-05,12.87802]
[1776517678002,41.35,76192.02,0.0,0.88545,7e-05,12.88512]
[1776517678192,41.35,76192.02,0.0,0.88545,7e-05,12.88512]
[1776517678291,41.35,76192.02,0.0,0.88545,7e-05,12.88514]
[1776517683521,41.35,76195.0,0.0,0.88566,7e-05,12.86899]
[1776517684530,41.35,76204.45,0.0,0.88632,7e-05,12.81751]
[1776517685537,41.35,76211.7,0.0,0.88682,7e-05,12.77788]
[1776517688946,41.35,76215.07,0.0,0.88707,7e-05,12.759]
[1776517694600,41.35,76216.48,0.0,0.88719,7e-05,12.74956]
[1776517699635,41.34,76217.37,0.0,0.88726,7e-05,12.74347]
[1776517701832,41.34,76217.34,0.0,0.88726,7e-05,12.74338]
[1776517701944,41.34,76217.34,0.0,0.88726,7e-05,12.74338]
[1776517703609,41.34,76217.02,0.0,0.88725,7e-05,12.74462]
[1776517703689,41.34,76217.02,0.0,0.88725,7e-05,12.74462]
[1776517703711,41.34,76216.88,0.0,0.88724,7e-05,12.74513]
[1776517705677,41.34,76223.02,0.0,0.88767,7e-05,12.71124]
[1776517710810,41.34,76225.53,0.0,0.88786,7e-05,12.6968]
[1776517710942,41.34,76225.53,0.0,0.88786,7e-05,12.6968]
[1776517715045,41.34,76225.84,0.0,0.88792,7e-05,12.69055]
[1776517715195,41.34,76225.84,0.0,0.88792,7e-05,12.69055]
[1776517715918,41.34,76227.13,0.0,0.88801,7e-05,12.68319]
[1776517715942,41.34,76227.13,0.0,0.88801,7e-05,12.68319]
[1776517716020,41.34,76227.18,0.0,0.88801,7e-05,12.68276]
[1776517716754,41.34,76221.73,0.0,0.88764,7e-05,12.7124]
[1776517717760,41.34,76215.82,0.0,0.88723,7e-05,12.7444]
[1776517718460,41.34,76215.82,0.0,0.88723,7e-05,12.7444]
[1776517718705,41.34,76215.82,0.0,0.88723,7e-05,12.7444]
[1776517723803,41.33,76215.21,0.0,0.8872,7e-05,12.7463]
[1776517726025,41.33,76215.37,0.0,0.88722,7e-05,12.74519]
[1776517726189,41.33,76215.37,0.0,0.88722,7e-05,12.74519]
[1776517726289,41.33,76215.21,0.0,0.88721,7e-05,12.7456]
[1776517727757,41.33,76215.21,0.0,0.88721,7e-05,12.7456]
[1776517727940,41.33,76215.21,0.0,0.88721,7e-05,12.7456]
[1776517733873,41.33,76214.64,0.0,0.88719,7e-05,12.74713]
[1776517735525,41.33,76214.19,0.0,0.88716,7e-05,12.74935]
[1776517735693,41.33,76214.19,0.0,0.88716,7e-05,12.74935]
[1776517737258,41.33,76214.16,0.0,0.88716,7e-05,12.7493]
[1776517737294,41.32,76214.16,0.0,0.88717,7e-05,12.74887]
[1776517737450,41.32,76214.16,0.0,0.88717,7e-05,12.74887]
[1776517741616,41.32,76213.67,0.0,0.88714,7e-05,12.7509]
[1776517741698,41.32,76213.67,0.0,0.88714,7e-05,12.7509]
[1776517746964,41.32,76208.53,0.0,0.88679,7e-05,12.77874]
[1776517749388,41.32,76208.79,0.0,0.88681,7e-05,12.77729]
[1776517749438,41.32,76208.79,0.0,0.88681,7e-05,12.77729]
[1776517749539,41.32,76208.79,0.0,0.88681,7e-05,12.77729]
[1776517749703,41.32,76208.79,0.0,0.88681,7e-05,12.77729]
[1776517749985,41.32,76211.7,0.0,0.88701,7e-05,12.76135]
[1776517755020,41.32,76209.39,0.0,0.88685,7e-05,12.77389]
[1776517757709,41.32,76207.38,0.0,0.88671,7e-05,12.78478]
[1776517757943,41.32,76207.38,0.0,0.88671,7e-05,12.78478]
[1776517763076,41.32,76206.64,0.0,0.88666,7e-05,12.78857]
[1776517768111,41.32,76207.26,0.0,0.88671,7e-05,12.78503]
[1776517771999,41.32,76206.35,0.0,0.88667,7e-05,12.78606]
[1776517772189,41.32,76206.35,0.0,0.88667,7e-05,12.78606]
[1776517774186,41.32,76203.69,0.0,0.88649,7e-05,12.80051]
[1776517774241,41.32,76203.53,0.0,0.88648,7e-05,12.80133]
[1776517774437,41.32,76203.53,0.0,0.88648,7e-05,12.80133]
[1776517776167,41.32,76197.77,0.0,0.88607,7e-05,12.83267]
[1776517776779,41.32,76197.77,0.0,0.88607,7e-05,12.83267]
[1776517776941,41.32,76197.77,0.0,0.88607,7e-05,12.83267]
[1776517779188,41.32,76190.01,0.0,0.88553,7e-05,12.87471]
[1776517780653,41.32,76187.67,0.0,0.88537,7e-05,12.88735]
[1776517780829,41.32,76187.67,0.0,0.88537,7e-05,12.88735]
[1776517780936,41.32,76187.67,0.0,0.88537,7e-05,12.88735]
[1776517781201,41.32,76187.05,0.0,0.88533,7e-05,12.89057]
[1776517787244,41.32,76187.17,0.0,0.88535,7e-05,12.88896]
[1776517791272,41.32,76193.06,0.0,0.88577,7e-05,12.85619]
[1776517797313,41.31,76194.18,0.0,0.88586,7e-05,12.84954]
[1776517802349,41.31,76194.15,0.0,0.88586,7e-05,12.84929]
[1776517807384,41.31,76197.24,0.0,0.88608,7e-05,12.83211]
[1776517812419,41.31,76197.76,0.0,0.88612,7e-05,12.82905]
[1776517817454,41.31,76196.37,0.0,0.88602,7e-05,12.83641]
[1776517822490,41.31,76196.08,0.0,0.88601,7e-05,12.83775]
[1776517827525,41.31,76195.34,0.0,0.88596,7e-05,12.84156]
[1776517832560,41.31,76195.45,0.0,0.886,7e-05,12.83688]
[1776517837595,41.31,76195.76,0.0,0.88602,7e-05,12.83501]
[1776517842630,41.31,76195.42,0.0,0.886,7e-05,12.83672]
[1776517847665,41.31,76195.77,0.0,0.88602,7e-05,12.83466]
[1776517854714,41.31,76193.68,0.0,0.88588,7e-05,12.84586]
[1776517860756,41.31,76193.71,0.0,0.88589,7e-05,12.84543]
[1776517869818,41.31,76193.77,0.0,0.8859,7e-05,12.84467]
[1776517880900,41.31,76193.71,0.0,0.8859,7e-05,12.84436]
[1776517889963,41.3,76192.36,0.0,0.88581,7e-05,12.85103]
[1776517897019,41.3,76189.8,0.0,0.88567,7e-05,12.8606]
[1776517902057,41.3,76187.09,0.0,0.88548,7e-05,12.87556]
[1776517909106,41.31,76185.87,0.0,0.88538,7e-05,12.88323]
[1776517914141,41.31,76185.54,0.0,0.88535,7e-05,12.8856]
[1776517919176,41.31,76186.34,0.0,0.8854,7e-05,12.8816]
[1776517925218,41.31,76186.02,0.0,0.88537,7e-05,12.88368]
[1776517931261,41.31,76186.02,0.0,0.88537,7e-05,12.88403]
[1776517938310,41.31,76186.46,0.0,0.88539,7e-05,12.88204]
[1776517944352,41.31,76189.75,0.0,0.88562,7e-05,12.8645]
[1776517949387,41.31,76190.24,0.0,0.88565,7e-05,12.86216]
[1776517954422,41.31,76194.53,0.0,0.88597,7e-05,12.83537]
[1776517959457,41.31,76194.46,0.0,0.88596,7e-05,12.83627]
[1776517969527,41.32,76194.46,0.0,0.88595,7e-05,12.83729]
[1776517974562,41.32,76194.89,0.0,0.88597,7e-05,12.83545]
[1776517979597,41.32,76195.48,0.0,0.88601,7e-05,12.83275]
[1776517981611,41.32,76207.51,0.0,0.88685,7e-05,12.76712]
[1776517982618,41.32,76213.19,0.0,0.88725,7e-05,12.73594]
[1776517987653,41.32,76214.37,0.0,0.88734,7e-05,12.72859]
[1776517993695,41.31,76213.64,0.0,0.8873,7e-05,12.73156]
[1776517998730,41.31,76213.56,0.0,0.88731,7e-05,12.73095]
[1776518004771,41.31,76213.28,0.0,0.88731,7e-05,12.73122]
[1776518006406,41.31,76213.28,0.0,0.88731,7e-05,12.73122]
[1776518006434,41.31,76213.28,0.0,0.88731,7e-05,12.73122]
[1776518011919,41.31,76213.13,0.0,0.8873,7e-05,12.73184]
[1776518011934,41.31,76213.13,0.0,0.8873,7e-05,12.73184]
[1776518012154,41.31,76212.51,0.0,0.88728,7e-05,12.73136]
[1776518014699,41.31,76211.1,0.0,0.88719,7e-05,12.73881]
[1776518014842,41.31,76206.33,0.0,0.88686,7e-05,12.76481]
[1776518016692,41.31,76206.33,0.0,0.88686,7e-05,12.76481]
[1776518018140,41.31,76203.62,0.0,0.88667,7e-05,12.77946]
[1776518018195,41.31,76203.62,0.0,0.88667,7e-05,12.77946]
[1776518018297,41.31,76203.62,0.0,0.88667,7e-05,12.7793]
[1776518021891,41.31,76194.67,0.0,0.88605,7e-05,12.82802]
[1776518027934,41.31,76191.09,0.0,0.88579,7e-05,12.84757]
[1776518029163,41.31,76191.09,0.0,0.88579,7e-05,12.84757]
[1776518029211,41.31,76191.09,0.0,0.88579,7e-05,12.84757]
[1776518034989,41.31,76186.57,0.0,0.88548,7e-05,12.87208]
[1776518041032,41.31,76186.22,0.0,0.88546,7e-05,12.87373]
[1776518042902,41.31,76186.19,0.0,0.88546,7e-05,12.87386]
[1776518042941,41.31,76186.19,0.0,0.88546,7e-05,12.87386]
[1776518043127,41.31,76186.19,0.0,0.88546,7e-05,12.87386]
[1776518043207,41.31,76186.19,0.0,0.88546,7e-05,12.87386]
[1776518043228,41.31,76186.15,0.0,0.88545,7e-05,12.874]
[1776518048957,41.31,76186.02,0.0,0.88545,7e-05,12.87455]
[1776518049172,41.31,76186.02,0.0,0.88545,7e-05,12.87455]
[1776518049203,41.31,76186.02,0.0,0.88545,7e-05,12.87455]
[1776518049268,41.31,76185.79,0.0,0.88543,7e-05,12.87573]
[1776518052706,41.31,76185.75,0.0,0.88543,7e-05,12.87595]
[1776518052109,41.3,76193.18,0.0,0.88595,7e-05,12.83527]
[1776518052941,41.3,76193.18,0.0,0.88595,7e-05,12.83527]
[1776518052971,41.3,76193.18,0.0,0.88595,7e-05,12.83527]
[1776518053202,41.3,76193.18,0.0,0.88595,7e-05,12.83527]
[1776518053247,41.3,76196.17,0.0,0.88616,7e-05,12.8189]
[1776518055130,41.3,76195.44,0.0,0.88611,7e-05,12.82279]
[1776518059277,41.3,76193.51,0.0,0.88598,7e-05,12.83295]
[1776518059446,41.3,76193.51,0.0,0.88598,7e-05,12.83295]
[1776518059555,41.3,76193.51,0.0,0.88598,7e-05,12.83295]
[1776518059693,41.3,76193.51,0.0,0.88598,7e-05,12.83295]
[1776518059656,41.3,76193.51,0.0,0.88599,7e-05,12.83268]
[1776518065200,41.3,76194.75,0.0,0.88607,7e-05,12.82588]
[1776518067168,41.3,76194.75,0.0,0.88607,7e-05,12.82588]
[1776518067203,41.3,76194.75,0.0,0.88607,7e-05,12.82588]
[1776518067573,41.3,76194.75,0.0,0.88607,7e-05,12.82588]
[1776518067698,41.3,76194.75,0.0,0.88607,7e-05,12.82588]
[1776518067674,41.3,76194.86,0.0,0.88608,7e-05,12.82539]
[1776518074264,41.3,76194.65,0.0,0.88609,7e-05,12.82296]
[1776518079300,41.3,76193.81,0.0,0.88603,7e-05,12.82772]
[1776518080568,41.3,76193.81,0.0,0.88603,7e-05,12.82772]
[1776518080703,41.3,76193.81,0.0,0.88603,7e-05,12.82772]
[1776518080735,41.3,76193.81,0.0,0.88603,7e-05,12.82775]
[1776518080840,41.3,76193.81,0.0,0.88603,7e-05,12.82775]
[1776518080940,41.3,76193.81,0.0,0.88603,7e-05,12.82775]
[1776518087357,41.31,76193.63,0.0,0.88601,7e-05,12.82949]
[1776518088762,41.31,76193.63,0.0,0.88601,7e-05,12.82949]
[1776518088918,41.31,76193.48,0.0,0.88599,7e-05,12.83045]
[1776518088938,41.31,76193.48,0.0,0.88599,7e-05,12.83045]
[1776518089370,41.31,76193.52,0.0,0.88599,7e-05,12.83038]
[1776518094404,41.31,76193.7,0.0,0.886,7e-05,12.83014]
[1776518096239,41.31,76193.16,0.0,0.88596,7e-05,12.83325]
[1776518096448,41.31,76193.16,0.0,0.88596,7e-05,12.83325]
[1776518096577,41.31,76193.16,0.0,0.88596,7e-05,12.83325]
[1776518096702,41.31,76193.16,0.0,0.88596,7e-05,12.83325]
[1776518096676,41.31,76191.97,0.0,0.88587,7e-05,12.8399]
[1776518099604,41.31,76191.58,0.0,0.88584,7e-05,12.84232]
[1776518099697,41.31,76191.58,0.0,0.88584,7e-05,12.84232]
[1776518099637,41.31,76191.78,0.0,0.88585,7e-05,12.84137]
[1776518101177,41.31,76194.33,0.0,0.88603,7e-05,12.82759]
[1776518101198,41.31,76194.33,0.0,0.88603,7e-05,12.82759]
[1776518111524,41.31,76195.15,0.0,0.88607,7e-05,12.82466]
[1776518112246,41.31,76195.15,0.0,0.88607,7e-05,12.82466]
[1776518112448,41.31,76195.15,0.0,0.88607,7e-05,12.82466]
[1776518112708,41.31,76195.15,0.0,0.88607,7e-05,12.82466]
[1776518112793,41.31,76188.65,0.0,0.88561,7e-05,12.86024]
[1776518112941,41.31,76188.65,0.0,0.88561,7e-05,12.86024]
[1776518116285,41.32,76183.18,0.0,0.88522,7e-05,12.89051]
[1776518116443,41.32,76183.18,0.0,0.88522,7e-05,12.89051]
[1776518116559,41.32,76179.56,0.0,0.88496,7e-05,12.9104]
[1776518116965,41.32,76179.56,0.0,0.88496,7e-05,12.9104]
[1776518117201,41.32,76179.56,0.0,0.88496,7e-05,12.9104]
[1776518121234,41.32,76181.28,0.0,0.88508,7e-05,12.90135]
[1776518121440,41.32,76181.28,0.0,0.88508,7e-05,12.90135]
[1776518121594,41.32,76182.41,0.0,0.88516,7e-05,12.89529]
[1776518122169,41.32,76182.41,0.0,0.88516,7e-05,12.89529]
[1776518122195,41.32,76182.41,0.0,0.88516,7e-05,12.89529]
[1776518125859,41.32,76179.86,0.0,0.88497,7e-05,12.90973]
[1776518125943,41.32,76179.86,0.0,0.88497,7e-05,12.90973]
[1776518126079,41.32,76179.86,0.0,0.88497,7e-05,12.90973]
[1776518126200,41.32,76179.86,0.0,0.88497,7e-05,12.90973]
[1776518126629,41.32,76178.82,0.0,0.8849,7e-05,12.91553]
[1776518128642,41.32,76172.37,0.0,0.88444,7e-05,12.95102]
[1776518129602,41.32,76172.37,0.0,0.88444,7e-05,12.95102]
[1776518129699,41.32,76172.37,0.0,0.88444,7e-05,12.95102]
[1776518129703,41.32,76172.03,0.0,0.88441,7e-05,12.95293]
[1776518129893,41.32,76172.03,0.0,0.88441,7e-05,12.95293]
[1776518129944,41.32,76172.03,0.0,0.88441,7e-05,12.95293]
[1776518136237,41.32,76171.51,0.0,0.8844,7e-05,12.95213]
[1776518136342,41.32,76171.51,0.0,0.8844,7e-05,12.95213]
[1776518136443,41.32,76171.51,0.0,0.8844,7e-05,12.95213]
[1776518136494,41.32,76171.51,0.0,0.8844,7e-05,12.95223]
[1776518142742,41.32,76171.29,0.0,0.88438,7e-05,12.95373]
[1776518144382,41.32,76171.33,0.0,0.88438,7e-05,12.95356]
[1776518144441,41.32,76171.33,0.0,0.88438,7e-05,12.95356]
[1776518144717,41.32,76171.33,0.0,0.88438,7e-05,12.95356]
[1776518144773,41.32,76171.33,0.0,0.88438,7e-05,12.95361]
[1776518144942,41.32,76171.33,0.0,0.88438,7e-05,12.95361]
[1776518150600,41.32,76168.16,0.0,0.88416,7e-05,12.97117]
[1776518150702,41.32,76168.16,0.0,0.88416,7e-05,12.97117]
[1776518151154,41.32,76167.61,0.0,0.88412,7e-05,12.97421]
[1776518151188,41.32,76167.61,0.0,0.88412,7e-05,12.97421]
[1776518151805,41.32,76167.63,0.0,0.88412,7e-05,12.97413]
[1776518154859,41.32,76168.15,0.0,0.88415,7e-05,12.97134]
[1776518154948,41.32,76168.15,0.0,0.88415,7e-05,12.97134]
[1776518159854,41.32,76165.26,0.0,0.88395,7e-05,12.98726]
[1776518159944,41.32,76165.26,0.0,0.88395,7e-05,12.98726]
[1776518160149,41.32,76165.26,0.0,0.88395,7e-05,12.98726]
[1776518160205,41.32,76165.26,0.0,0.88395,7e-05,12.98726]
[1776518160253,41.32,76164.44,0.0,0.88389,7e-05,12.99176]
[1776518165904,41.32,76163.46,0.0,0.88382,7e-05,12.99702]
[1776518167029,41.32,76163.46,0.0,0.88382,7e-05,12.99702]
[1776518167201,41.32,76163.46,0.0,0.88382,7e-05,12.99702]
[1776518167371,41.32,76163.46,0.0,0.88382,7e-05,12.99702]
[1776518167447,41.32,76163.46,0.0,0.88382,7e-05,12.99702]
[1776518167536,41.32,76165.76,0.0,0.88398,7e-05,12.98443]
[1776518173961,41.32,76165.23,0.0,0.88395,7e-05,12.98743]
[1776518177019,41.32,76165.89,0.0,0.88399,7e-05,12.98384]
[1776518177210,41.32,76165.89,0.0,0.88399,7e-05,12.98384]
[1776518177373,41.32,76165.89,0.0,0.88399,7e-05,12.98384]
[1776518177439,41.32,76165.89,0.0,0.88399,7e-05,12.98384]
[1776518177528,41.32,76165.56,0.0,0.88397,7e-05,12.98569]
[1776518182818,41.32,76165.1,0.0,0.88394,7e-05,12.98825]
[1776518182021,41.32,76161.05,0.0,0.88365,7e-05,13.01046]
[1776518182947,41.32,76161.05,0.0,0.88365,7e-05,13.01046]
[1776518183194,41.32,76161.05,0.0,0.88365,7e-05,13.01046]
[1776518183445,41.32,76161.05,0.0,0.88365,7e-05,13.01046]
[1776518183469,41.32,76156.62,0.0,0.88333,7e-05,13.03469]
[1776518187764,41.32,76156.16,0.0,0.8833,7e-05,13.03711]
[1776518187782,41.32,76154.19,0.0,0.88316,7e-05,13.04794]
[1776518187945,41.32,76154.19,0.0,0.88316,7e-05,13.04794]
[1776518188040,41.32,76154.19,0.0,0.88316,7e-05,13.04794]
[1776518188213,41.32,76154.19,0.0,0.88316,7e-05,13.04794]
[1776518188290,41.32,76153.08,0.0,0.88308,7e-05,13.05403]
[1776518190078,41.32,76148.55,0.0,0.88275,7e-05,13.07899]
[1776518191950,41.32,76146.83,0.0,0.88266,7e-05,13.08458]
[1776518192195,41.32,76146.83,0.0,0.88266,7e-05,13.08458]
[1776518193886,41.32,76147.0,0.0,0.88267,7e-05,13.08364]
[1776518193940,41.32,76147.0,0.0,0.88267,7e-05,13.08364]
[1776518194105,41.32,76145.72,0.0,0.88258,7e-05,13.09067]
[1776518197353,41.32,76145.67,0.0,0.88258,7e-05,13.09076]
[1776518197447,41.32,76145.67,0.0,0.88258,7e-05,13.09076]
[1776518200141,41.32,76139.53,0.0,0.88215,7e-05,13.1235]
[1776518200197,41.32,76139.53,0.0,0.88215,7e-05,13.1235]
[1776518204972,41.32,76135.51,0.0,0.88187,7e-05,13.14519]
[1776518205048,41.32,76135.51,0.0,0.88187,7e-05,13.14519]
[1776518205194,41.32,76135.51,0.0,0.88187,7e-05,13.14519]
[1776518205249,41.32,76135.51,0.0,0.88187,7e-05,13.14509]
[1776518210407,41.32,76132.67,0.0,0.88167,7e-05,13.16027]
[1776518210443,41.32,76132.67,0.0,0.88167,7e-05,13.16027]
[1776518210500,41.32,76135.99,0.0,0.88191,7e-05,13.14181]
[1776518211074,41.32,76135.99,0.0,0.88191,7e-05,13.14181]
[1776518211195,41.32,76135.99,0.0,0.88191,7e-05,13.14181]
[1776518214193,41.32,76134.08,0.0,0.88177,7e-05,13.15212]
[1776518214363,41.32,76134.08,0.0,0.88177,7e-05,13.15212]
[1776518214440,41.32,76134.08,0.0,0.88177,7e-05,13.15212]
[1776518214501,41.31,76132.57,0.0,0.88167,7e-05,13.16021]
[1776518216261,41.31,76121.29,0.0,0.88085,7e-05,13.22219]
[1776518218274,41.31,76118.09,0.0,0.88062,7e-05,13.23991]
[1776518219447,41.31,76118.09,0.0,0.88062,7e-05,13.23991]
[1776518219492,41.31,76118.09,0.0,0.88062,7e-05,13.23991]
[1776518219705,41.31,76118.09,0.0,0.88062,7e-05,13.23991]
[1776518219720,41.31,76117.77,0.0,0.8806,7e-05,13.24117]
[1776518225324,41.31,76116.27,0.0,0.8805,7e-05,13.24859]
[1776518230889,41.31,76115.37,0.0,0.88044,7e-05,13.25352]
[1776518230938,41.31,76115.29,0.0,0.88043,7e-05,13.25395]
[1776518231056,41.31,76115.29,0.0,0.88043,7e-05,13.25395]
[1776518231203,41.31,76115.29,0.0,0.88043,7e-05,13.25395]
[1776518231366,41.31,76115.11,0.0,0.88042,7e-05,13.25493]
[1776518235364,41.31,76113.93,0.0,0.88034,7e-05,13.26138]
[1776518235447,41.31,76113.93,0.0,0.88034,7e-05,13.26138]
[1776518236887,41.31,76113.43,0.0,0.8803,7e-05,13.26381]
[1776518236905,41.31,76111.18,0.0,0.88014,7e-05,13.27618]
[1776518236943,41.31,76111.18,0.0,0.88014,7e-05,13.27618]
[1776518237411,41.31,76109.74,0.0,0.88004,7e-05,13.28412]
[1776518238418,41.31,76104.07,0.0,0.87962,7e-05,13.31534]
[1776518239358,41.31,76104.07,0.0,0.87962,7e-05,13.31534]
[1776518239437,41.31,76104.07,0.0,0.87962,7e-05,13.31534]
[1776518240432,41.31,76098.08,0.0,0.87919,7e-05,13.34823]
[1776518243159,41.31,76095.28,0.0,0.87898,7e-05,13.36352]
[1776518244472,41.31,76095.87,0.0,0.87903,7e-05,13.36019]
[1776518244773,41.31,76095.87,0.0,0.87903,7e-05,13.36019]
[1776518244787,41.31,76095.72,0.0,0.87902,7e-05,13.36095]
[1776518247481,41.31,76100.26,0.0,0.87936,7e-05,13.33496]
[1776518248317,41.31,76100.26,0.0,0.87936,7e-05,13.33496]
[1776518248667,41.31,76100.26,0.0,0.87936,7e-05,13.33496]
[1776518248703,41.31,76100.26,0.0,0.87936,7e-05,13.33496]
[1776518254529,41.31,76097.66,0.0,0.8792,7e-05,13.34566]
[1776518255153,41.31,76097.66,0.0,0.8792,7e-05,13.34566]
[1776518255194,41.31,76097.66,0.0,0.8792,7e-05,13.34566]
[1776518260616,41.31,76096.72,0.0,0.87912,7e-05,13.35157]
[1776518260689,41.31,76096.72,0.0,0.87912,7e-05,13.35157]
[1776518266614,41.31,76100.05,0.0,0.87936,7e-05,13.33332]
[1776518269635,41.31,76105.95,0.0,0.87979,7e-05,13.30068]
[1776518270926,41.31,76105.95,0.0,0.87979,7e-05,13.30068]
[1776518270940,41.31,76105.95,0.0,0.87979,7e-05,13.30068]
[1776518272657,41.31,76111.94,0.0,0.88023,7e-05,13.26752]
[1776518273664,41.31,76121.98,0.0,0.88096,7e-05,13.21219]
[1776518274246,41.31,76121.98,0.0,0.88096,7e-05,13.21219]
[1776518274446,41.31,76121.98,0.0,0.88096,7e-05,13.21219]
[1776518274671,41.31,76124.69,0.0,0.88116,7e-05,13.19733]
[1776518276685,41.31,76131.41,0.0,0.88164,7e-05,13.16054]
[1776518279884,41.31,76131.67,0.0,0.88166,7e-05,13.1594]
[1776518279886,41.31,76124.51,0.0,0.88114,7e-05,13.19894]
[1776518280265,41.31,76124.51,0.0,0.88114,7e-05,13.19894]
[1776518280439,41.31,76124.51,0.0,0.88114,7e-05,13.19894]
[1776518282699,41.31,76121.05,0.0,0.88088,7e-05,13.21814]
[1776518282791,41.31,76121.05,0.0,0.88088,7e-05,13.2182]
[1776518288545,41.31,76122.63,0.0,0.88098,7e-05,13.21106]
[1776518288698,41.31,76122.63,0.0,0.88098,7e-05,13.21106]
[1776518292254,41.32,76124.85,0.0,0.8811,7e-05,13.20171]
[1776518292438,41.32,76124.85,0.0,0.8811,7e-05,13.20171]
[1776518293914,41.32,76128.6,0.0,0.88136,7e-05,13.18195]
[1776518293934,41.32,76128.6,0.0,0.88136,7e-05,13.18195]
[1776518294811,41.33,76131.98,0.0,0.88159,7e-05,13.16435]
[1776518297832,41.33,76138.04,0.0,0.88203,7e-05,13.13138]
[1776518302867,41.33,76140.54,0.0,0.8822,7e-05,13.11779]
[1776518307901,41.33,76143.47,0.0,0.88242,7e-05,13.10148]
[1776518312936,41.33,76140.72,0.0,0.88225,7e-05,13.11251]
[1776518313943,41.33,76135.28,0.0,0.88186,7e-05,13.14227]
[1776518318979,41.32,76133.66,0.0,0.88175,7e-05,13.15027]
[1776518324358,41.32,76135.3,0.0,0.88188,7e-05,13.14051]
[1776518324695,41.32,76135.3,0.0,0.88188,7e-05,13.14051]
[1776518330057,41.32,76135.61,0.0,0.88192,7e-05,13.13764]
[1776518335092,41.32,76137.82,0.0,0.88209,7e-05,13.12466]
[1776518339409,41.32,76138.74,0.0,0.88215,7e-05,13.11977]
[1776518339441,41.32,76138.74,0.0,0.88215,7e-05,13.11977]
[1776518339601,41.32,76138.74,0.0,0.88215,7e-05,13.11977]
[1776518339696,41.32,76138.74,0.0,0.88215,7e-05,13.11977]
[1776518339799,41.32,76138.74,0.0,0.88215,7e-05,13.11989]
[1776518346170,41.32,76138.76,0.0,0.88215,7e-05,13.12015]
[1776518347177,41.32,76144.09,0.0,0.88253,7e-05,13.09093]
[1776518348188,41.32,76148.93,0.0,0.88288,7e-05,13.06446]
[1776518351019,41.32,76150.82,0.0,0.88301,7e-05,13.05423]
[1776518351194,41.32,76150.82,0.0,0.88301,7e-05,13.05423]
[1776518355234,41.32,76142.42,0.0,0.8824,7e-05,13.10132]
[1776518357772,41.32,76139.73,0.0,0.8822,7e-05,13.11619]
[1776518357937,41.32,76139.73,0.0,0.8822,7e-05,13.11619]
[1776518358905,41.32,76139.54,0.0,0.88219,7e-05,13.11737]
[1776518358936,41.32,76139.54,0.0,0.88219,7e-05,13.11737]
[1776518359037,41.32,76137.78,0.0,0.88206,7e-05,13.1271]
[1776518361277,41.32,76148.93,0.0,0.88286,7e-05,13.06598]
[1776518362283,41.32,76152.33,0.0,0.8831,7e-05,13.04747]
[1776518364475,41.32,76151.48,0.0,0.88304,7e-05,13.05231]
[1776518364696,41.32,76151.48,0.0,0.88304,7e-05,13.05231]
[1776518367942,41.32,76146.95,0.0,0.88271,7e-05,13.07766]
[1776518368192,41.33,76144.95,0.0,0.88256,7e-05,13.08887]
[1776518368343,41.33,76144.95,0.0,0.88256,7e-05,13.08887]
[1776518368439,41.33,76144.95,0.0,0.88256,7e-05,13.08887]
[1776518368444,41.33,76144.44,0.0,0.88252,7e-05,13.09167]
[1776518375382,41.33,76144.22,0.0,0.88253,7e-05,13.08975]
[1776518384445,41.33,76145.25,0.0,0.88259,7e-05,13.08505]
[1776518385452,41.33,76149.81,0.0,0.88291,7e-05,13.06013]
[1776518387273,41.33,76149.41,0.0,0.88288,7e-05,13.06243]
[1776518387442,41.33,76149.41,0.0,0.88288,7e-05,13.06243]
[1776518393507,41.33,76150.41,0.0,0.88294,7e-05,13.05792]
[1776518394678,41.33,76150.41,0.0,0.88294,7e-05,13.05792]
[1776518394691,41.33,76150.41,0.0,0.88294,7e-05,13.05792]
[1776518394779,41.33,76150.94,0.0,0.88298,7e-05,13.05528]
[1776518397944,41.33,76151.15,0.0,0.88299,7e-05,13.05427]
[1776518398194,41.33,76151.57,0.0,0.88302,7e-05,13.05225]
[1776518400557,41.33,76161.95,0.0,0.88375,7e-05,12.99563]
[1776518403401,41.33,76163.01,0.0,0.88383,7e-05,12.99]
[1776518403436,41.33,76163.01,0.0,0.88383,7e-05,12.99]
[1776518404649,41.34,76163.08,0.0,0.88383,7e-05,12.99008]
[1776518404706,41.34,76163.08,0.0,0.88383,7e-05,12.99008]
[1776518404750,41.34,76163.08,0.0,0.88382,7e-05,12.99054]
[1776518408612,41.34,76169.49,0.0,0.88427,7e-05,12.95591]
[1776518412142,41.34,76170.05,0.0,0.88428,7e-05,12.95493]
[1776518412202,41.34,76170.05,0.0,0.88428,7e-05,12.95493]
[1776518416669,41.35,76165.12,0.0,0.8839,7e-05,12.9842]
[1776518418070,41.35,76165.12,0.0,0.8839,7e-05,12.9842]
[1776518418198,41.35,76164.58,0.0,0.88387,7e-05,12.98718]
[1776518418458,41.35,76164.58,0.0,0.88387,7e-05,12.98718]
[1776518418690,41.35,76164.58,0.0,0.88387,7e-05,12.98718]
[1776518418791,41.35,76164.48,0.0,0.88386,7e-05,12.98774]
[1776518424725,41.35,76165.04,0.0,0.8839,7e-05,12.98476]
[1776518429190,41.35,76164.12,0.0,0.88383,7e-05,12.98982]
[1776518429443,41.35,76164.12,0.0,0.88383,7e-05,12.98982]
[1776518434794,41.35,76167.51,0.0,0.8841,7e-05,12.96738]
[1776518437307,41.35,76169.59,0.0,0.88425,7e-05,12.95605]
[1776518437443,41.35,76169.59,0.0,0.88425,7e-05,12.95605]
[1776518438006,41.35,76169.59,0.0,0.88425,7e-05,12.95605]
[1776518438039,41.35,76170.9,0.0,0.88434,7e-05,12.94892]
[1776518438200,41.35,76170.9,0.0,0.88434,7e-05,12.94892]
[1776518442575,41.35,76173.29,0.0,0.88451,7e-05,12.93607]
[1776518442703,41.35,76173.29,0.0,0.88451,7e-05,12.93607]
[1776518447886,41.35,76173.39,0.0,0.88452,7e-05,12.93511]
[1776518451326,41.35,76174.41,0.0,0.88459,7e-05,12.92927]
[1776518451439,41.35,76174.41,0.0,0.88459,7e-05,12.92927]
[1776518452468,41.35,76174.96,0.0,0.88463,7e-05,12.92618]
[1776518452702,41.35,76174.96,0.0,0.88463,7e-05,12.92618]
[1776518452921,41.35,76175.32,0.0,0.88466,7e-05,12.92414]
[1776518458965,41.35,76175.06,0.0,0.88465,7e-05,12.92514]
[1776518461989,41.35,76180.55,0.0,0.88504,7e-05,12.89493]
[1776518462994,41.35,76193.41,0.0,0.88594,7e-05,12.82467]
[1776518464001,41.35,76195.05,0.0,0.88606,7e-05,12.81581]
[1776518466014,41.35,76205.3,0.0,0.88677,7e-05,12.76011]
[1776518468028,41.35,76209.35,0.0,0.88705,7e-05,12.73837]
[1776518471391,41.35,76209.34,0.0,0.88705,7e-05,12.73854]
[1776518471454,41.35,76209.34,0.0,0.88705,7e-05,12.73854]
[1776518477094,41.35,76209.26,0.0,0.88704,7e-05,12.73925]
[1776518482129,41.35,76209.26,0.0,0.88704,7e-05,12.73951]
[1776518484387,41.35,76209.26,0.0,0.88704,7e-05,12.73951]
[1776518484443,41.35,76209.26,0.0,0.88704,7e-05,12.73951]
[1776518484756,41.35,76209.26,0.0,0.88704,7e-05,12.73951]
[1776518484942,41.35,76209.26,0.0,0.88704,7e-05,12.73951]
[1776518485012,41.35,76209.26,0.0,0.88704,7e-05,12.73904]
[1776518491195,41.34,76210.66,0.0,0.88718,7e-05,12.72665]
[1776518493800,41.34,76213.55,0.0,0.88738,7e-05,12.71078]
[1776518493948,41.34,76213.55,0.0,0.88738,7e-05,12.71078]
[1776518499251,41.35,76219.47,0.0,0.88779,7e-05,12.67874]
[1776518502509,41.34,76222.0,0.0,0.88797,7e-05,12.6649]
[1776518502701,41.34,76222.0,0.0,0.88797,7e-05,12.6649]
[1776518502808,41.34,76222.0,0.0,0.88797,7e-05,12.6649]
[1776518502942,41.34,76222.0,0.0,0.88797,7e-05,12.6649]
[1776518503022,41.34,76222.0,0.0,0.88797,7e-05,12.66484]
[1776518506299,41.35,76228.7,0.0,0.88843,7e-05,12.62902]
[1776518508226,41.35,76232.26,0.0,0.88867,7e-05,12.6098]
[1776518508445,41.35,76232.26,0.0,0.88867,7e-05,12.6098]
[1776518510329,41.35,76242.94,0.0,0.8894,7e-05,12.55216]
[1776518512225,41.35,76243.94,0.0,0.88947,7e-05,12.54679]
[1776518512441,41.35,76243.94,0.0,0.88947,7e-05,12.54679]
[1776518512449,41.35,76243.94,0.0,0.88947,7e-05,12.54679]
[1776518512714,41.35,76243.94,0.0,0.88947,7e-05,12.54679]
[1776518512806,41.35,76243.94,0.0,0.88947,7e-05,12.54692]
[1776518519392,41.35,76244.23,0.0,0.88948,7e-05,12.54639]
[1776518521136,41.35,76244.23,0.0,0.88948,7e-05,12.54639]
[1776518521203,41.35,76244.23,0.0,0.88948,7e-05,12.54639]
[1776518527449,41.35,76237.8,0.0,0.88903,7e-05,12.58175]
[1776518528455,41.35,76220.93,0.0,0.88786,7e-05,12.67335]
[1776518529462,41.35,76213.06,0.0,0.88731,7e-05,12.71646]
[1776518531476,41.35,76213.6,0.0,0.88734,7e-05,12.71398]
[1776518532970,41.35,76213.6,0.0,0.88734,7e-05,12.71398]
[1776518533198,41.35,76213.6,0.0,0.88734,7e-05,12.71398]
[1776518533539,41.35,76213.48,0.0,0.88733,7e-05,12.71492]
[1776518533696,41.35,76213.48,0.0,0.88733,7e-05,12.71492]
[1776518533745,41.35,76213.62,0.0,0.88734,7e-05,12.71419]
[1776518536510,41.35,76217.93,0.0,0.88764,7e-05,12.69084]
[1776518538634,41.35,76218.72,0.0,0.88769,7e-05,12.68661]
[1776518538697,41.35,76218.72,0.0,0.88769,7e-05,12.68661]
[1776518543018,41.35,76221.18,0.0,0.88786,7e-05,12.67354]
[1776518543193,41.35,76221.18,0.0,0.88786,7e-05,12.67354]
[1776518543454,41.35,76223.18,0.0,0.888,7e-05,12.66263]
[1776518543702,41.35,76223.18,0.0,0.888,7e-05,12.66263]
[1776518543797,41.35,76224.06,0.0,0.88806,7e-05,12.65774]
[1776518546675,41.35,76225.5,0.0,0.88816,7e-05,12.64981]
[1776518546702,41.35,76225.5,0.0,0.88816,7e-05,12.64981]
[1776518551305,41.35,76222.28,0.0,0.88795,7e-05,12.66674]
[1776518551444,41.35,76222.28,0.0,0.88795,7e-05,12.66674]
[1776518551682,41.35,76222.28,0.0,0.88795,7e-05,12.66674]
[1776518551941,41.35,76222.28,0.0,0.88795,7e-05,12.66674]
[1776518552039,41.35,76218.95,0.0,0.88775,7e-05,12.68072]
[1776518556691,41.35,76216.28,0.0,0.88757,7e-05,12.69475]
[1776518556947,41.35,76216.28,0.0,0.88757,7e-05,12.69475]
[1776518557008,41.35,76216.28,0.0,0.88757,7e-05,12.69475]
[1776518557197,41.35,76216.28,0.0,0.88757,7e-05,12.69475]
[1776518557293,41.35,76213.13,0.0,0.88735,7e-05,12.71208]
[1776518560681,41.35,76208.91,0.0,0.88705,7e-05,12.73566]
[1776518563172,41.35,76208.81,0.0,0.88704,7e-05,12.73647]
[1776518563191,41.35,76208.81,0.0,0.88704,7e-05,12.73647]
[1776518568737,41.36,76210.69,0.0,0.88714,7e-05,12.72802]
[1776518574302,41.36,76211.14,0.0,0.88716,7e-05,12.72664]
[1776518574441,41.36,76211.07,0.0,0.88715,7e-05,12.72757]
[1776518575358,41.36,76213.59,0.0,0.88733,7e-05,12.71386]
[1776518575443,41.36,76213.59,0.0,0.88733,7e-05,12.71386]
[1776518575785,41.36,76213.73,0.0,0.88734,7e-05,12.71312]
[1776518580821,41.36,76214.7,0.0,0.8874,7e-05,12.70801]
[1776518585862,41.36,76212.01,0.0,0.88721,7e-05,12.72285]
[1776518586867,41.36,76200.89,0.0,0.88643,7e-05,12.78358]
[1776518588092,41.36,76200.89,0.0,0.88643,7e-05,12.78358]
[1776518588200,41.36,76200.89,0.0,0.88643,7e-05,12.78358]
[1776518588255,41.36,76199.87,0.0,0.88636,7e-05,12.78922]
[1776518593916,41.36,76203.02,0.0,0.88657,7e-05,12.77257]
[1776518598952,41.36,76200.28,0.0,0.88638,7e-05,12.78787]
[1776518600966,41.36,76205.5,0.0,0.88674,7e-05,12.75958]
[1776518603013,41.37,76207.85,0.0,0.8869,7e-05,12.7469]
[1776518603200,41.37,76207.85,0.0,0.8869,7e-05,12.7469]
[1776518603659,41.37,76207.94,0.0,0.88691,7e-05,12.74656]
[1776518603703,41.37,76207.94,0.0,0.88691,7e-05,12.74656]
[1776518603987,41.37,76208.84,0.0,0.88697,7e-05,12.7418]
[1776518609022,41.37,76208.61,0.0,0.88694,7e-05,12.74379]
[1776518615063,41.37,76209.4,0.0,0.88702,7e-05,12.73655]
[1776518618077,41.37,76209.98,0.0,0.88705,7e-05,12.73371]
[1776518618194,41.37,76209.98,0.0,0.88705,7e-05,12.73371]
[1776518624127,41.37,76208.95,0.0,0.88697,7e-05,12.74047]
[1776518625279,41.37,76208.95,0.0,0.88697,7e-05,12.74047]
[1776518625443,41.37,76208.87,0.0,0.88696,7e-05,12.74106]
[1776518625773,41.37,76208.87,0.0,0.88696,7e-05,12.74106]
[1776518625939,41.37,76208.87,0.0,0.88696,7e-05,12.74106]
[1776518626141,41.37,76209.09,0.0,0.88697,7e-05,12.74002]
[1776518631176,41.38,76209.58,0.0,0.887,7e-05,12.73812]
[1776518637218,41.38,76209.01,0.0,0.88695,7e-05,12.74216]
[1776518638383,41.38,76209.01,0.0,0.88695,7e-05,12.74216]
[1776518638441,41.38,76209.01,0.0,0.88695,7e-05,12.74216]
[1776518644267,41.38,76209.37,0.0,0.88696,7e-05,12.74125]
[1776518649302,41.38,76209.43,0.0,0.88695,7e-05,12.74167]
[1776518654337,41.38,76193.38,0.0,0.88582,7e-05,12.8298]
[1776518655344,41.38,76181.4,0.0,0.88498,7e-05,12.89528]
[1776518656350,41.38,76179.68,0.0,0.88485,7e-05,12.90471]
[1776518657311,41.38,76179.68,0.0,0.88485,7e-05,12.90471]
[1776518657449,41.38,76179.68,0.0,0.88485,7e-05,12.90471]
[1776518659125,41.38,76177.1,0.0,0.88467,7e-05,12.91885]
[1776518659199,41.38,76177.1,0.0,0.88467,7e-05,12.91885]
[1776518659372,41.38,76176.33,0.0,0.88462,7e-05,12.92306]
[1776518664407,41.38,76174.7,0.0,0.8845,7e-05,12.93199]
[1776518666270,41.38,76176.31,0.0,0.88461,7e-05,12.92322]
[1776518666446,41.38,76176.31,0.0,0.88461,7e-05,12.92322]
[1776518671455,41.38,76176.41,0.0,0.88465,7e-05,12.91906]
[1776518676494,41.39,76176.23,0.0,0.88463,7e-05,12.92035]
[1776518680072,41.39,76175.73,0.0,0.88459,7e-05,12.92322]
[1776518680199,41.39,76175.73,0.0,0.88459,7e-05,12.92322]
[1776518680752,41.39,76175.91,0.0,0.8846,7e-05,12.92237]
[1776518680943,41.39,76175.91,0.0,0.8846,7e-05,12.92237]
[1776518681038,41.39,76175.79,0.0,0.88459,7e-05,12.9231]
[1776518686567,41.39,76175.65,0.0,0.88458,7e-05,12.92423]
[1776518691603,41.39,76176.81,0.0,0.88466,7e-05,12.91832]
[1776518692611,41.39,76176.81,0.0,0.88466,7e-05,12.91832]
[1776518692689,41.39,76176.81,0.0,0.88466,7e-05,12.91832]
[1776518698652,41.39,76175.74,0.0,0.88457,7e-05,12.92475]
[1776518703306,41.39,76176.06,0.0,0.88459,7e-05,12.92321]
[1776518703439,41.39,76176.06,0.0,0.88459,7e-05,12.92321]
[1776518705017,41.39,76174.23,0.0,0.88446,7e-05,12.93336]
[1776518705197,41.39,76174.23,0.0,0.88446,7e-05,12.93336]
[1776518705225,41.39,76173.57,0.0,0.88441,7e-05,12.93707]
[1776518711743,41.39,76173.81,0.0,0.88443,7e-05,12.93606]
[1776518714764,41.39,76173.77,0.0,0.88442,7e-05,12.93644]
[1776518718792,41.39,76175.03,0.0,0.88451,7e-05,12.92976]
[1776518719874,41.39,76175.03,0.0,0.88451,7e-05,12.92976]
[1776518725841,41.39,76176.14,0.0,0.88458,7e-05,12.92416]
[1776518730875,41.39,76177.22,0.0,0.88465,7e-05,12.9186]
[1776518732449,41.39,76177.22,0.0,0.88465,7e-05,12.9186]
[1776518732700,41.39,76179.47,0.0,0.88484,7e-05,12.90251]
[1776518732890,41.39,76179.63,0.0,0.88485,7e-05,12.90171]
[1776518736918,41.39,76190.26,0.0,0.88559,7e-05,12.84411]
[1776518738932,41.4,76191.54,0.0,0.88568,7e-05,12.83742]
[1776518743967,41.4,76193.05,0.0,0.88577,7e-05,12.83022]
[1776518749002,41.4,76188.12,0.0,0.88542,7e-05,12.85799]
[1776518754037,41.4,76184.81,0.0,0.88518,7e-05,12.87669]
[1776518766121,41.4,76178.96,0.0,0.88475,7e-05,12.90998]
[1776518771162,41.41,76180.3,0.0,0.88484,7e-05,12.90292]
[1776518779218,41.41,76179.89,0.0,0.8848,7e-05,12.90559]
[1776518784253,41.41,76180.41,0.0,0.88484,7e-05,12.90296]
[1776518789289,41.41,76180.92,0.0,0.88487,7e-05,12.90038]
[1776518794324,41.41,76183.31,0.0,0.88506,7e-05,12.88375]
[1776518799359,41.41,76184.68,0.0,0.88516,7e-05,12.87664]
[1776518804394,41.41,76182.41,0.0,0.88499,7e-05,12.88942]
[1776518809429,41.41,76181.52,0.0,0.88492,7e-05,12.89459]
[1776518814464,41.41,76180.26,0.0,0.88483,7e-05,12.90171]
[1776518819500,41.41,76179.0,0.0,0.88474,7e-05,12.9088]
[1776518820506,41.41,76173.79,0.0,0.88437,7e-05,12.93729]
[1776518825542,41.41,76168.86,0.0,0.88402,7e-05,12.96404]
[1776518830577,41.41,76169.74,0.0,0.88409,7e-05,12.95907]
[1776518835612,41.41,76169.75,0.0,0.88409,7e-05,12.95898]
[1776518840647,41.41,76169.9,0.0,0.8841,7e-05,12.95812]
[1776518850717,41.41,76169.9,0.0,0.8841,7e-05,12.95804]
[1776518862802,41.41,76169.86,0.0,0.88413,7e-05,12.95431]
[1776518868845,41.41,76171.81,0.0,0.88427,7e-05,12.94365]
[1776518873880,41.41,76171.55,0.0,0.88425,7e-05,12.94511]
[1776518878915,41.41,76171.82,0.0,0.88427,7e-05,12.94366]
[1776518883950,41.41,76169.99,0.0,0.88414,7e-05,12.95365]
[1776518887987,41.41,76164.51,0.0,0.88375,7e-05,12.98357]
[1776518888993,41.41,76149.59,0.0,0.88268,7e-05,13.06523]
[1776518890001,41.41,76139.53,0.0,0.88196,7e-05,13.12033]
[1776518891008,41.41,76136.79,0.0,0.88177,7e-05,13.13519]
[1776518892021,41.41,76131.3,0.0,0.88137,7e-05,13.16506]
[1776518894035,41.41,76123.65,0.0,0.88082,7e-05,13.20673]
[1776518897056,41.41,76118.78,0.0,0.88048,7e-05,13.23311]
[1776518898339,41.41,76118.78,0.0,0.88048,7e-05,13.23311]
[1776518898555,41.41,76114.26,0.0,0.88015,7e-05,13.25763]
[1776518898695,41.41,76114.26,0.0,0.88015,7e-05,13.25763]
[1776518901083,41.41,76108.68,0.0,0.87975,7e-05,13.28792]
[1776518904104,41.4,76104.54,0.0,0.87946,7e-05,13.31001]
[1776518905112,41.4,76098.92,0.0,0.87905,7e-05,13.34072]
[1776518906119,41.4,76107.75,0.0,0.8797,7e-05,13.29183]
[1776518909708,41.4,76105.57,0.0,0.87955,7e-05,13.30279]
[1776518909947,41.4,76105.57,0.0,0.87955,7e-05,13.30279]
[1776518910147,41.4,76105.49,0.0,0.87955,7e-05,13.30323]
[1776518911656,41.4,76105.49,0.0,0.87955,7e-05,13.30323]
[1776518911690,41.4,76105.49,0.0,0.87955,7e-05,13.30323]
[1776518918643,41.4,76106.06,0.0,0.87964,7e-05,13.29412]
[1776518919211,41.39,76100.2,0.0,0.87922,7e-05,13.32586]
[1776518922425,41.39,76101.3,0.0,0.87931,7e-05,13.31918]
[1776518922455,41.39,76101.3,0.0,0.87931,7e-05,13.31918]
[1776518926853,41.39,76104.24,0.0,0.87954,7e-05,13.30143]
[1776518926939,41.39,76104.24,0.0,0.87954,7e-05,13.30143]
[1776518931873,41.39,76111.38,0.0,0.88008,7e-05,13.26085]
[1776518931945,41.39,76111.38,0.0,0.88008,7e-05,13.26085]
[1776518932338,41.39,76111.38,0.0,0.88008,7e-05,13.26085]
[1776518932454,41.39,76111.38,0.0,0.88008,7e-05,13.26085]
[1776518932541,41.39,76111.45,0.0,0.88009,7e-05,13.26023]
[1776518938344,41.38,76117.75,0.0,0.88057,7e-05,13.22392]
[1776518939341,41.38,76117.75,0.0,0.88057,7e-05,13.22392]
[1776518939351,41.38,76119.57,0.0,0.88071,7e-05,13.21347]
[1776518940178,41.38,76119.57,0.0,0.88071,7e-05,13.21347]
[1776518941835,41.38,76118.0,0.0,0.8806,7e-05,13.22126]
[1776518947407,41.37,76116.71,0.0,0.88054,7e-05,13.22571]
[1776518948363,41.37,76116.71,0.0,0.88054,7e-05,13.22571]
[1776518948449,41.37,76116.71,0.0,0.88054,7e-05,13.22571]
[1776518948524,41.37,76116.75,0.0,0.88055,7e-05,13.22503]
[1776518949093,41.37,76116.75,0.0,0.88055,7e-05,13.22503]
[1776518949203,41.37,76116.75,0.0,0.88055,7e-05,13.22503]
[1776518954470,41.36,76118.14,0.0,0.88069,7e-05,13.21466]
[1776518955984,41.36,76120.89,0.0,0.88089,7e-05,13.19907]
[1776518956202,41.36,76120.89,0.0,0.88089,7e-05,13.19907]
[1776518956239,41.36,76120.89,0.0,0.88089,7e-05,13.19907]
[1776518956439,41.36,76120.89,0.0,0.88089,7e-05,13.19907]
[1776518956537,41.36,76120.89,0.0,0.8809,7e-05,13.19863]
[1776518960511,41.36,76126.76,0.0,0.88135,7e-05,13.16465]
[1776518961083,41.36,76126.76,0.0,0.88135,7e-05,13.16465]
[1776518961200,41.36,76126.76,0.0,0.88135,7e-05,13.16465]
[1776518961519,41.36,76127.83,0.0,0.88143,7e-05,13.15839]
[1776518962535,41.36,76127.83,0.0,0.88143,7e-05,13.15839]
[1776518962693,41.36,76127.83,0.0,0.88143,7e-05,13.15839]
[1776518969574,41.35,76129.32,0.0,0.88157,7e-05,13.14732]
[1776518974610,41.35,76129.45,0.0,0.88163,7e-05,13.14095]
[1776518984683,41.34,76129.35,0.0,0.88167,7e-05,13.13804]
[1776518986407,41.34,76129.35,0.0,0.88167,7e-05,13.13804]
[1776518986442,41.34,76129.35,0.0,0.88167,7e-05,13.13804]
[1776518986695,41.34,76129.36,0.0,0.88168,7e-05,13.13729]
[1776518986976,41.34,76129.36,0.0,0.88168,7e-05,13.13729]
[1776518987202,41.34,76129.36,0.0,0.88168,7e-05,13.13729]
[1776518993743,41.33,76128.48,0.0,0.88165,7e-05,13.13973]
[1776518994289,41.33,76128.48,0.0,0.88165,7e-05,13.13973]
[1776518994449,41.33,76128.48,0.0,0.88165,7e-05,13.13973]
[1776518994749,41.33,76127.44,0.0,0.88158,7e-05,13.1451]
[1776518995021,41.33,76127.44,0.0,0.88158,7e-05,13.1451]
[1776518995200,41.33,76127.44,0.0,0.88158,7e-05,13.1451]
[1776518995757,41.33,76122.94,0.0,0.88126,7e-05,13.1695]
[1776518996764,41.33,76117.6,0.0,0.88087,7e-05,13.19884]
[1776518999808,41.33,76120.18,0.0,0.88106,7e-05,13.18433]
[1776518999912,41.33,76120.18,0.0,0.88106,7e-05,13.18433]
[1776518999942,41.33,76120.18,0.0,0.88106,7e-05,13.18433]
[1776519000792,41.33,76123.72,0.0,0.88132,7e-05,13.16477]
[1776519002836,41.33,76123.85,0.0,0.88133,7e-05,13.16376]
[1776519002941,41.33,76123.85,0.0,0.88133,7e-05,13.16376]
[1776519003685,41.33,76123.85,0.0,0.88133,7e-05,13.16376]
[1776519003694,41.33,76123.13,0.0,0.88129,7e-05,13.16714]
[1776519003949,41.33,76123.13,0.0,0.88129,7e-05,13.16714]
[1776519004043,41.33,76121.97,0.0,0.8812,7e-05,13.17353]
[1776519009202,41.32,76121.38,0.0,0.88117,7e-05,13.17575]
[1776519009206,41.32,76084.11,0.0,0.87846,7e-05,13.38074]
[1776519009858,41.32,76056.09,0.0,0.87638,7e-05,13.5356]
[1776519010865,41.32,76055.39,0.0,0.87633,7e-05,13.5393]
[1776519012184,41.32,76055.39,0.0,0.87633,7e-05,13.5393]
[1776519012219,41.32,76059.26,0.0,0.87662,7e-05,13.51766]
[1776519016912,41.32,76062.46,0.0,0.87685,7e-05,13.50041]
[1776519021946,41.32,76062.58,0.0,0.87687,7e-05,13.49886]
[1776519026983,41.32,76062.39,0.0,0.87688,7e-05,13.49875]
[1776519030009,41.32,76058.37,0.0,0.87659,7e-05,13.52006]
[1776519035464,41.31,76057.59,0.0,0.87658,7e-05,13.51917]
[1776519035512,41.31,76047.44,0.0,0.87582,7e-05,13.57511]
[1776519036047,41.31,76037.88,0.0,0.87511,8e-05,13.62798]
[1776519037054,41.31,76040.05,0.0,0.87527,8e-05,13.61568]
[1776519038710,41.31,76040.05,0.0,0.87527,8e-05,13.61568]
[1776519038795,41.31,76045.92,0.0,0.87572,7e-05,13.58268]
[1776519044107,41.31,76045.8,0.0,0.87572,7e-05,13.58252]
[1776519046262,41.31,76046.87,0.0,0.8758,7e-05,13.57642]
[1776519046447,41.31,76046.87,0.0,0.8758,7e-05,13.57642]
[1776519046484,41.31,76053.02,0.0,0.87627,7e-05,13.54191]
[1776519046998,41.31,76053.02,0.0,0.87627,7e-05,13.54191]
[1776519047206,41.31,76053.02,0.0,0.87627,7e-05,13.54191]
[1776519047302,41.31,76053.65,0.0,0.87632,7e-05,13.53842]
[1776519050717,41.31,76056.76,0.0,0.87655,7e-05,13.52085]
[1776519050947,41.31,76056.75,0.0,0.87656,7e-05,13.52063]
[1776519056202,41.3,76056.23,0.0,0.87653,7e-05,13.52284]
[1776519060503,41.3,76056.2,0.0,0.87653,7e-05,13.52261]
[1776519060709,41.3,76056.2,0.0,0.87653,7e-05,13.52261]
[1776519060807,41.3,76056.04,0.0,0.87652,7e-05,13.52325]
[1776519061241,41.3,76056.04,0.0,0.87652,7e-05,13.52325]
[1776519061442,41.3,76056.04,0.0,0.87652,7e-05,13.52325]
[1776519065605,41.3,76055.94,0.0,0.87652,7e-05,13.52342]
[1776519065700,41.3,76055.94,0.0,0.87652,7e-05,13.52342]
[1776519065754,41.3,76051.51,0.0,0.87619,7e-05,13.54774]
[1776519066384,41.3,76051.51,0.0,0.87619,7e-05,13.54774]
[1776519066439,41.3,76051.51,0.0,0.87619,7e-05,13.54774]
[1776519066486,41.3,76052.05,0.0,0.87623,7e-05,13.54458]
[1776519067279,41.3,76056.45,0.0,0.87656,7e-05,13.52019]
[1776519069449,41.3,76055.78,0.0,0.87651,7e-05,13.52375]
[1776519069695,41.3,76055.78,0.0,0.87651,7e-05,13.52375]
[1776519072806,41.3,76053.91,0.0,0.87638,7e-05,13.53379]
[1776519072834,41.3,76058.95,0.0,0.87676,7e-05,13.50565]
[1776519072941,41.3,76058.95,0.0,0.87676,7e-05,13.50565]
[1776519073686,41.3,76058.95,0.0,0.87676,7e-05,13.50565]
[1776519073787,41.3,76055.35,0.0,0.87649,7e-05,13.52555]
[1776519073944,41.3,76055.35,0.0,0.87649,7e-05,13.52555]
[1776519074331,41.3,76054.89,0.0,0.87645,7e-05,13.5281]
[1776519076869,41.3,76053.03,0.0,0.87632,7e-05,13.53825]
[1776519076942,41.3,76054.41,0.0,0.87642,7e-05,13.5306]
[1776519081760,41.3,76053.32,0.0,0.87634,7e-05,13.53622]
[1776519081791,41.3,76052.23,0.0,0.87626,7e-05,13.54221]
[1776519081943,41.3,76052.23,0.0,0.87626,7e-05,13.54221]
[1776519082194,41.3,76052.23,0.0,0.87626,7e-05,13.54221]
[1776519082448,41.3,76052.23,0.0,0.87626,7e-05,13.54221]
[1776519082525,41.3,76052.11,0.0,0.87626,7e-05,13.54281]
[1776519088428,41.3,76052.23,0.0,0.87627,7e-05,13.5418]
[1776519092788,41.3,76051.15,0.0,0.87622,7e-05,13.54373]
[1776519092856,41.3,76051.15,0.0,0.87622,7e-05,13.54373]
[1776519092840,41.3,76044.91,0.0,0.87575,7e-05,13.57829]
[1776519093464,41.3,76037.8,0.0,0.87522,8e-05,13.61776]
[1776519094471,41.3,76035.09,0.0,0.87502,8e-05,13.63255]
[1776519095433,41.3,76035.09,0.0,0.87502,8e-05,13.63255]
[1776519095703,41.3,76035.09,0.0,0.87502,8e-05,13.63255]
[1776519098499,41.29,76029.86,0.0,0.87463,8e-05,13.6609]
[1776519099506,41.29,76022.54,0.0,0.87408,8e-05,13.70138]
[1776519102528,41.29,76035.32,0.0,0.87506,8e-05,13.62977]
[1776519103603,41.29,76035.32,0.0,0.87506,8e-05,13.62977]
[1776519103694,41.29,76035.32,0.0,0.87506,8e-05,13.62977]
[1776519103704,41.29,76036.27,0.0,0.87513,8e-05,13.62439]
[1776519105180,41.29,76036.69,0.0,0.87516,8e-05,13.62196]
[1776519105203,41.29,76036.69,0.0,0.87516,8e-05,13.62196]
[1776519111591,41.29,76037.05,0.0,0.8752,8e-05,13.61934]
[1776519115619,41.29,76041.04,0.0,0.87549,8e-05,13.59735]
[1776519116084,41.29,76041.04,0.0,0.87549,8e-05,13.59735]
[1776519116193,41.29,76041.04,0.0,0.87549,8e-05,13.59735]
[1776519116626,41.29,76045.48,0.0,0.87583,7e-05,13.57282]
[1776519117724,41.29,76045.48,0.0,0.87583,7e-05,13.57282]
[1776519117945,41.29,76045.91,0.0,0.87586,7e-05,13.57059]
[1776519122668,41.29,76050.36,0.0,0.87618,7e-05,13.54674]
[1776519123675,41.29,76057.03,0.0,0.87667,7e-05,13.50995]
[1776519125689,41.29,76061.52,0.0,0.877,7e-05,13.48557]
[1776519125996,41.29,76061.52,0.0,0.877,7e-05,13.48557]
[1776519126201,41.29,76061.52,0.0,0.877,7e-05,13.48557]
[1776519126696,41.3,76064.28,0.0,0.8772,7e-05,13.47057]
[1776519128234,41.3,76063.67,0.0,0.87716,7e-05,13.47403]
[1776519128441,41.3,76063.67,0.0,0.87716,7e-05,13.47403]
[1776519133746,41.29,76070.32,0.0,0.87766,7e-05,13.43666]
[1776519134754,41.29,76077.16,0.0,0.87816,7e-05,13.39867]
[1776519136083,41.29,76078.01,0.0,0.87823,7e-05,13.39388]
[1776519136206,41.29,76078.01,0.0,0.87823,7e-05,13.39388]
[1776519136768,41.29,76077.88,0.0,0.87822,7e-05,13.39451]
[1776519138482,41.29,76079.99,0.0,0.87838,7e-05,13.38275]
[1776519138700,41.29,76079.99,0.0,0.87838,7e-05,13.38275]
[1776519143817,41.29,76080.73,0.0,0.87844,7e-05,13.37817]
[1776519147734,41.29,76083.66,0.0,0.87866,7e-05,13.36165]
[1776519147949,41.29,76083.66,0.0,0.87866,7e-05,13.36156]
[1776519148854,41.29,76084.15,0.0,0.8787,7e-05,13.35876]
[1776519149486,41.29,76084.15,0.0,0.8787,7e-05,13.35876]
[1776519149700,41.29,76084.15,0.0,0.8787,7e-05,13.35876]
[1776519153008,41.29,76084.32,0.0,0.87871,7e-05,13.35763]
[1776519153221,41.29,76084.32,0.0,0.87871,7e-05,13.35763]
[1776519153441,41.29,76084.32,0.0,0.87871,7e-05,13.35763]
[1776519154895,41.29,76090.84,0.0,0.87922,7e-05,13.3173]
[1776519157101,41.29,76090.57,0.0,0.87921,7e-05,13.31874]
[1776519157208,41.29,76090.57,0.0,0.87921,7e-05,13.31874]
[1776519162951,41.29,76090.34,0.0,0.87919,7e-05,13.31965]
[1776519163159,41.29,76090.34,0.0,0.87919,7e-05,13.31965]
[1776519163218,41.29,76090.34,0.0,0.87919,7e-05,13.31965]
[1776519168994,41.29,76090.18,0.0,0.87919,7e-05,13.32016]
[1776519175036,41.29,76088.9,0.0,0.8791,7e-05,13.32674]
[1776519177191,41.29,76088.9,0.0,0.8791,7e-05,13.32674]
[1776519177446,41.29,76088.9,0.0,0.8791,7e-05,13.32674]
[1776519183543,41.29,76093.54,0.0,0.87945,7e-05,13.30061]
[1776519183703,41.29,76093.54,0.0,0.87945,7e-05,13.30061]
[1776519189133,41.28,76095.52,0.0,0.87959,7e-05,13.28935]
[1776519192084,41.28,76097.94,0.0,0.87977,7e-05,13.27586]
[1776519192201,41.28,76097.94,0.0,0.87977,7e-05,13.27586]
[1776519196320,41.28,76097.26,0.0,0.87973,7e-05,13.27949]
[1776519196448,41.28,76097.26,0.0,0.87973,7e-05,13.27949]
[1776519197190,41.28,76090.46,0.0,0.87923,7e-05,13.31694]
[1776519200657,41.28,76090.76,0.0,0.87925,7e-05,13.31508]
[1776519200705,41.28,76090.76,0.0,0.87925,7e-05,13.31508]
[1776519202225,41.28,76085.74,0.0,0.87889,7e-05,13.3425]
[1776519206686,41.28,76084.57,0.0,0.87881,7e-05,13.34853]
[1776519206947,41.28,76084.57,0.0,0.87881,7e-05,13.34853]
[1776519213304,41.28,76085.88,0.0,0.87895,7e-05,13.33619]
[1776519219345,41.28,76084.91,0.0,0.87889,7e-05,13.3407]
[1776519223557,41.28,76083.54,0.0,0.87879,7e-05,13.34784]
[1776519223700,41.28,76083.54,0.0,0.87879,7e-05,13.34784]
[1776519228335,41.27,76083.97,0.0,0.87883,7e-05,13.34468]
[1776519228443,41.27,76083.97,0.0,0.87883,7e-05,13.34468]
[1776519234451,41.27,76083.31,0.0,0.8788,7e-05,13.34723]
[1776519239486,41.27,76082.96,0.0,0.87878,7e-05,13.34837]
[1776519241910,41.27,76082.86,0.0,0.87878,7e-05,13.3486]
[1776519241950,41.27,76082.86,0.0,0.87878,7e-05,13.3486]
[1776519242507,41.27,76077.0,0.0,0.87835,7e-05,13.38068]
[1776519246535,41.27,76073.75,0.0,0.87812,7e-05,13.39779]
[1776519250566,41.26,76069.09,0.0,0.87779,7e-05,13.42269]
[1776519251116,41.26,76069.09,0.0,0.87779,7e-05,13.42269]
[1776519251199,41.26,76069.09,0.0,0.87779,7e-05,13.42269]
[1776519253587,41.26,76062.84,0.0,0.87734,7e-05,13.45653]
[1776519254734,41.26,76062.84,0.0,0.87734,7e-05,13.45653]
[1776519254944,41.26,76062.84,0.0,0.87734,7e-05,13.45653]
[1776519258025,41.26,76060.0,0.0,0.87713,7e-05,13.47166]
[1776519258199,41.26,76059.93,0.0,0.87714,7e-05,13.47141]
[1776519258622,41.26,76059.9,0.0,0.87714,7e-05,13.47127]
[1776519259912,41.26,76059.9,0.0,0.87714,7e-05,13.47127]
[1776519259945,41.26,76059.9,0.0,0.87714,7e-05,13.47127]
[1776519261644,41.26,76052.42,0.0,0.87659,7e-05,13.5118]
[1776519263658,41.26,76056.1,0.0,0.87687,7e-05,13.49107]
[1776519264860,41.26,76056.1,0.0,0.87687,7e-05,13.49107]
[1776519264923,41.26,76060.31,0.0,0.87719,7e-05,13.46759]
[1776519265571,41.26,76060.31,0.0,0.87719,7e-05,13.46759]
[1776519269702,41.25,76053.85,0.0,0.87671,7e-05,13.50291]
[1776519270310,41.25,76053.85,0.0,0.87671,7e-05,13.50291]
[1776519271483,41.25,76051.49,0.0,0.87654,7e-05,13.51588]
[1776519271716,41.25,76045.69,0.0,0.87613,7e-05,13.54427]
[1776519273729,41.25,76038.49,0.0,0.87559,8e-05,13.58437]
[1776519275625,41.25,76038.01,0.0,0.87555,8e-05,13.58704]
[1776519275710,41.25,76038.01,0.0,0.87555,8e-05,13.58704]
[1776519275901,41.25,76038.01,0.0,0.87555,8e-05,13.58704]
[1776519275943,41.25,76038.01,0.0,0.87555,8e-05,13.58704]
[1776519275950,41.25,76037.92,0.0,0.87555,8e-05,13.58756]
[1776519281789,41.25,76038.17,0.0,0.87557,8e-05,13.5863]
[1776519286826,41.25,76039.25,0.0,0.87564,8e-05,13.58048]
[1776519289202,41.25,76039.68,0.0,0.87567,8e-05,13.57819]
[1776519294881,41.26,76039.5,0.0,0.87566,8e-05,13.5796]
[1776519295553,41.26,76039.5,0.0,0.87566,8e-05,13.5796]
[1776519295595,41.26,76039.5,0.0,0.87566,8e-05,13.5796]
[1776519295693,41.26,76039.5,0.0,0.87566,8e-05,13.5796]
[1776519295889,41.26,76039.69,0.0,0.87567,8e-05,13.57862]
[1776519301931,41.26,76035.07,0.0,0.87532,8e-05,13.60476]
[1776519302635,41.26,76035.07,0.0,0.87532,8e-05,13.60476]
[1776519302701,41.26,76035.07,0.0,0.87532,8e-05,13.60476]
[1776519302711,41.26,76035.07,0.0,0.87532,8e-05,13.60476]
[1776519302938,41.26,76035.07,0.0,0.87532,8e-05,13.60476]
[1776519303051,41.26,76034.11,0.0,0.87524,8e-05,13.61016]
[1776519307384,41.26,76034.48,0.0,0.87527,8e-05,13.60841]
[1776519307442,41.26,76034.48,0.0,0.87527,8e-05,13.60841]
[1776519317037,41.26,76040.94,0.0,0.87574,8e-05,13.57318]
[1776519318042,41.26,76043.75,0.0,0.87596,7e-05,13.55731]
[1776519318337,41.26,76043.75,0.0,0.87596,7e-05,13.55731]
[1776519318438,41.26,76043.75,0.0,0.87596,7e-05,13.55731]
[1776519318500,41.26,76043.75,0.0,0.87596,7e-05,13.55731]
[1776519318689,41.26,76043.75,0.0,0.87596,7e-05,13.55731]
[1776519319049,41.26,76044.29,0.0,0.876,7e-05,13.55407]
[1776519324085,41.26,76044.65,0.0,0.87604,7e-05,13.55089]
[1776519329119,41.25,76045.62,0.0,0.87613,7e-05,13.54433]
[1776519330444,41.25,76048.7,0.0,0.87637,7e-05,13.527]
[1776519330690,41.25,76048.7,0.0,0.87637,7e-05,13.527]
[1776519333147,41.25,76042.95,0.0,0.87597,7e-05,13.55439]
[1776519334152,41.25,76042.95,0.0,0.87597,7e-05,13.55439]
[1776519334199,41.25,76042.95,0.0,0.87597,7e-05,13.55439]
[1776519334214,41.25,76042.95,0.0,0.87597,7e-05,13.55439]
[1776519334435,41.25,76042.95,0.0,0.87597,7e-05,13.55439]
[1776519334536,41.25,76042.95,0.0,0.87597,7e-05,13.55413]
[1776519339190,41.25,76038.53,0.0,0.87566,8e-05,13.57743]
[1776519340415,41.25,76038.53,0.0,0.87566,8e-05,13.57743]
[1776519340452,41.25,76038.53,0.0,0.87566,8e-05,13.57743]
[1776519340467,41.25,76034.1,0.0,0.87533,8e-05,13.60195]
[1776519344982,41.25,76032.57,0.0,0.87522,8e-05,13.61006]
[1776519345190,41.25,76031.51,0.0,0.87514,8e-05,13.61568]
[1776519345200,41.25,76031.51,0.0,0.87514,8e-05,13.61568]
[1776519345436,41.25,76031.51,0.0,0.87514,8e-05,13.61568]
[1776519345537,41.25,76029.64,0.0,0.875,8e-05,13.62608]
[1776519347246,41.24,76024.17,0.0,0.87459,8e-05,13.65619]
[1776519352281,41.24,76020.64,0.0,0.87433,8e-05,13.67521]
[1776519353203,41.24,76020.64,0.0,0.87433,8e-05,13.67521]
[1776519353442,41.24,76020.64,0.0,0.87433,8e-05,13.67521]
[1776519357315,41.24,76012.75,0.0,0.87373,8e-05,13.71918]
[1776519359488,41.24,76011.78,0.0,0.87366,8e-05,13.72456]
[1776519362718,41.24,76012.19,0.0,0.87369,8e-05,13.72213]
[1776519368395,41.24,76017.09,0.0,0.87407,8e-05,13.69467]
[1776519372130,41.24,76013.5,0.0,0.8738,8e-05,13.71462]
[1776519372201,41.24,76012.23,0.0,0.8737,8e-05,13.72157]
[1776519372409,41.24,76012.23,0.0,0.8737,8e-05,13.72157]
[1776519372444,41.24,76012.23,0.0,0.8737,8e-05,13.72157]
[1776519372504,41.24,76012.85,0.0,0.87375,8e-05,13.71812]
[1776519377266,41.24,76008.49,0.0,0.87342,8e-05,13.74216]
[1776519377444,41.24,76008.49,0.0,0.87342,8e-05,13.74216]
[1776519377463,41.24,76013.26,0.0,0.87378,8e-05,13.71549]
[1776519379477,41.24,76022.62,0.0,0.8745,8e-05,13.66328]
[1776519380781,41.24,76022.62,0.0,0.8745,8e-05,13.66328]
[1776519380945,41.24,76022.62,0.0,0.8745,8e-05,13.66328]
[1776519381122,41.24,76022.62,0.0,0.8745,8e-05,13.66328]
[1776519381193,41.24,76025.02,0.0,0.87468,8e-05,13.64952]
[1776519387534,41.24,76023.77,0.0,0.87461,8e-05,13.6549]
[1776519389292,41.24,76024.3,0.0,0.87465,8e-05,13.65169]
[1776519389454,41.24,76024.3,0.0,0.87465,8e-05,13.65169]
[1776519392569,41.23,76030.16,0.0,0.87514,8e-05,13.61425]
[1776519394410,41.23,76030.36,0.0,0.87515,8e-05,13.61295]
[1776519394444,41.23,76030.36,0.0,0.87515,8e-05,13.61295]
[1776519394583,41.23,76030.26,0.0,0.87515,8e-05,13.61333]
[1776519396597,41.23,76018.39,0.0,0.87425,8e-05,13.67929]
[1776519397604,41.23,76004.84,0.0,0.87322,8e-05,13.75496]
[1776519398611,41.23,75997.63,0.0,0.87267,8e-05,13.79523]
[1776519399618,41.23,75996.88,0.0,0.87261,8e-05,13.79938]
[1776519400624,41.23,75985.92,0.0,0.87177,8e-05,13.86045]
[1776519402639,41.23,75985.22,0.0,0.87172,8e-05,13.86407]
[1776519403621,41.23,75985.22,0.0,0.87172,8e-05,13.86407]
[1776519403702,41.23,75985.22,0.0,0.87172,8e-05,13.86407]
[1776519409688,41.23,75984.21,0.0,0.87166,8e-05,13.86845]
[1776519410334,41.23,75984.21,0.0,0.87166,8e-05,13.86845]
[1776519410441,41.23,75984.21,0.0,0.87166,8e-05,13.86845]
[1776519413037,41.23,75984.98,0.0,0.87173,8e-05,13.86383]
[1776519413201,41.23,75984.98,0.0,0.87173,8e-05,13.86383]
[1776519413138,41.23,75985.59,0.0,0.87178,8e-05,13.86025]
[1776519414366,41.23,75983.5,0.0,0.87162,8e-05,13.87176]
[1776519414452,41.23,75983.5,0.0,0.87162,8e-05,13.87176]
[1776519417744,41.23,75976.96,0.0,0.87112,8e-05,13.90752]
[1776519419279,41.22,75976.47,0.0,0.87109,8e-05,13.91003]
[1776519419441,41.22,75976.47,0.0,0.87109,8e-05,13.91003]
[1776519420095,41.22,75976.47,0.0,0.87109,8e-05,13.91003]
[1776519420211,41.22,75976.47,0.0,0.87109,8e-05,13.91003]
[1776519420146,41.22,75975.04,0.0,0.87098,8e-05,13.91779]
[1776519422778,41.22,75969.39,0.0,0.87055,8e-05,13.94867]
[1776519424793,41.22,75958.91,0.0,0.86975,8e-05,14.00691]
[1776519426807,41.22,75962.59,0.0,0.87004,8e-05,13.98576]
[1776519427813,41.22,75957.72,0.0,0.86966,8e-05,14.01309]
[1776519430998,41.22,75959.13,0.0,0.86977,8e-05,14.00533]
[1776519431203,41.22,75959.13,0.0,0.86977,8e-05,14.00533]
[1776519434864,41.22,75970.65,0.0,0.87066,8e-05,13.94131]
[1776519436328,41.22,75971.24,0.0,0.8707,8e-05,13.93794]
[1776519436448,41.22,75971.24,0.0,0.8707,8e-05,13.93794]
[1776519437553,41.22,75971.1,0.0,0.8707,8e-05,13.93847]
[1776519437692,41.22,75971.1,0.0,0.8707,8e-05,13.93847]
[1776519437885,41.22,75971.56,0.0,0.87073,8e-05,13.93565]
[1776519439892,41.22,75975.28,0.0,0.87102,8e-05,13.91461]
[1776519439947,41.22,75975.28,0.0,0.87102,8e-05,13.91461]
[1776519445941,41.22,75982.1,0.0,0.87157,8e-05,13.87516]
[1776519446313,41.22,75982.1,0.0,0.87157,8e-05,13.87516]
[1776519446444,41.22,75982.1,0.0,0.87157,8e-05,13.87516]
[1776519446948,41.22,75988.46,0.0,0.87206,8e-05,13.83949]
[1776519448962,41.22,76000.44,0.0,0.87298,8e-05,13.77245]
[1776519450893,41.22,76004.69,0.0,0.8733,8e-05,13.74873]
[1776519450942,41.22,76004.69,0.0,0.8733,8e-05,13.74873]
[1776519452266,41.22,76002.64,0.0,0.87317,8e-05,13.75629]
[1776519452444,41.22,76002.64,0.0,0.87317,8e-05,13.75629]
[1776519452990,41.22,76002.78,0.0,0.87318,8e-05,13.75552]
[1776519455010,41.22,76015.88,0.0,0.87418,8e-05,13.68251]
[1776519456013,41.22,76010.27,0.0,0.87375,8e-05,13.71388]
[1776519457021,41.22,76003.87,0.0,0.87327,8e-05,13.74962]
[1776519458719,41.22,76002.92,0.0,0.87319,8e-05,13.75492]
[1776519458949,41.22,76002.92,0.0,0.87319,8e-05,13.75492]
[1776519464070,41.22,76012.5,0.0,0.87392,8e-05,13.7013]
[1776519465088,41.22,76012.5,0.0,0.87392,8e-05,13.7013]
[1776519467236,41.22,76016.19,0.0,0.87421,8e-05,13.68064]
[1776519467683,41.22,76016.59,0.0,0.87424,8e-05,13.6784]
[1776519467943,41.22,76016.59,0.0,0.87424,8e-05,13.6784]
[1776519468103,41.22,76017.12,0.0,0.87428,8e-05,13.67543]
[1776519473138,41.22,76016.22,0.0,0.87421,8e-05,13.68038]
[1776519473687,41.22,76016.22,0.0,0.87421,8e-05,13.68038]
[1776519473949,41.22,76016.22,0.0,0.87421,8e-05,13.68038]
[1776519479180,41.21,76010.29,0.0,0.87376,8e-05,13.7131]
[1776519480024,41.21,76010.29,0.0,0.87376,8e-05,13.7131]
[1776519480204,41.21,76010.29,0.0,0.87376,8e-05,13.7131]
[1776519481604,41.21,76007.65,0.0,0.87356,8e-05,13.7278]
[1776519481696,41.21,76007.65,0.0,0.87356,8e-05,13.7278]
[1776519482202,41.21,76007.05,0.0,0.87352,8e-05,13.73106]
[1776519487240,41.21,76005.39,0.0,0.8734,8e-05,13.74001]
[1776519490261,41.21,76010.82,0.0,0.87381,8e-05,13.70956]
[1776519490524,41.21,76010.82,0.0,0.87381,8e-05,13.70956]
[1776519490692,41.21,76010.82,0.0,0.87381,8e-05,13.70956]
[1776519494290,41.21,76016.85,0.0,0.87427,8e-05,13.67588]
[1776519494980,41.21,76016.85,0.0,0.87427,8e-05,13.67588]
[1776519495213,41.21,76016.85,0.0,0.87427,8e-05,13.67588]
[1776519495297,41.21,76021.34,0.0,0.87461,8e-05,13.65079]
[1776519496261,41.21,76021.34,0.0,0.87461,8e-05,13.65079]
[1776519496303,41.21,76020.68,0.0,0.87456,8e-05,13.65442]
[1776519496444,41.21,76020.68,0.0,0.87456,8e-05,13.65442]
[1776519502069,41.21,76021.03,0.0,0.87459,8e-05,13.65231]
[1776519502196,41.21,76021.03,0.0,0.87459,8e-05,13.65231]
[1776519507381,41.21,76023.47,0.0,0.87478,8e-05,13.63854]
[1776519512417,41.21,76024.6,0.0,0.8749,8e-05,13.62792]
[1776519514172,41.21,76024.6,0.0,0.8749,8e-05,13.62792]
[1776519514203,41.21,76024.6,0.0,0.8749,8e-05,13.62792]
[1776519516239,41.21,76023.98,0.0,0.87486,8e-05,13.631]
[1776519516451,41.21,76021.54,0.0,0.87467,8e-05,13.6444]
[1776519516548,41.21,76021.53,0.0,0.87468,8e-05,13.64424]
[1776519522487,41.21,76019.36,0.0,0.87453,8e-05,13.65502]
[1776519524268,41.21,76019.36,0.0,0.87453,8e-05,13.65502]
[1776519524439,41.21,76019.18,0.0,0.87452,8e-05,13.65555]
[1776519524501,41.21,76014.26,0.0,0.87415,8e-05,13.68297]
[1776519526514,41.2,76007.89,0.0,0.87367,8e-05,13.7181]
[1776519527520,41.2,76007.89,0.0,0.87367,8e-05,13.7181]
[1776519527695,41.2,76007.89,0.0,0.87367,8e-05,13.7181]
[1776519527726,41.2,76006.45,0.0,0.87356,8e-05,13.72591]
[1776519534538,41.2,76007.72,0.0,0.87367,8e-05,13.71769]
[1776519534700,41.2,76007.72,0.0,0.87367,8e-05,13.71769]
[1776519538727,41.2,76005.17,0.0,0.87349,8e-05,13.7308]
[1776519538944,41.2,76005.17,0.0,0.87349,8e-05,13.7308]
[1776519539022,41.2,76005.17,0.0,0.87349,8e-05,13.7308]
[1776519539200,41.2,76005.17,0.0,0.87349,8e-05,13.7308]
[1776519539242,41.2,76004.28,0.0,0.87343,8e-05,13.73529]
[1776519542504,41.2,76006.77,0.0,0.87363,8e-05,13.72092]
[1776519542688,41.2,76006.77,0.0,0.87363,8e-05,13.72092]
[1776519542719,41.2,76014.87,0.0,0.87425,8e-05,13.67553]
[1776519544491,41.2,76015.68,0.0,0.87431,8e-05,13.67086]
[1776519544699,41.2,76015.68,0.0,0.87431,8e-05,13.67086]
[1776519544776,41.19,76014.99,0.0,0.87426,8e-05,13.67457]
[1776519546550,41.19,76012.6,0.0,0.87408,8e-05,13.68774]
[1776519546691,41.19,76012.6,0.0,0.87408,8e-05,13.68774]
[1776519548670,41.19,76002.16,0.0,0.87329,8e-05,13.74548]
[1776519549652,41.19,76002.16,0.0,0.87329,8e-05,13.74548]
[1776519549677,41.19,75994.38,0.0,0.8727,8e-05,13.78871]
[1776519551815,41.19,75990.46,0.0,0.8724,8e-05,13.81059]
[1776519551955,41.19,75990.46,0.0,0.8724,8e-05,13.81059]
[1776519552037,41.19,75989.47,0.0,0.87233,8e-05,13.81593]
[1776519554712,41.19,75984.49,0.0,0.87195,8e-05,13.84352]
[1776519556726,41.19,75978.3,0.0,0.87148,8e-05,13.87785]
[1776519559747,41.19,75972.03,0.0,0.871,8e-05,13.91232]
[1776519561761,41.19,75964.06,0.0,0.87039,8e-05,13.95646]
[1776519563775,41.19,75959.25,0.0,0.87002,8e-05,13.98282]
[1776519566796,41.18,75953.81,0.0,0.86962,8e-05,14.0123]
[1776519571832,41.18,75951.94,0.0,0.86951,8e-05,14.01793]
[1776519573709,41.18,75951.67,0.0,0.86949,8e-05,14.01916]
[1776519575207,41.18,75950.68,0.0,0.86942,8e-05,14.02457]
[1776519577874,41.18,75940.93,0.0,0.86866,8e-05,14.07866]
[1776519580131,41.18,75939.68,0.0,0.86857,8e-05,14.08546]
[1776519580202,41.18,75939.68,0.0,0.86857,8e-05,14.08546]
[1776519580226,41.18,75939.47,0.0,0.86856,8e-05,14.08643]
[1776519580568,41.18,75939.47,0.0,0.86856,8e-05,14.08643]
[1776519580697,41.18,75939.47,0.0,0.86856,8e-05,14.08643]
[1776519582915,41.18,75932.44,0.0,0.86801,8e-05,14.12545]
[1776519583430,41.18,75932.44,0.0,0.86801,8e-05,14.12545]
[1776519583920,41.18,75926.62,0.0,0.86756,8e-05,14.15787]
[1776519584927,41.18,75921.33,0.0,0.86714,8e-05,14.18751]
[1776519586981,41.18,75920.16,0.0,0.86705,8e-05,14.19397]
[1776519593214,41.18,75917.22,0.0,0.86682,8e-05,14.20989]
[1776519593436,41.18,75920.9,0.0,0.86712,8e-05,14.1891]
[1776519598590,41.17,75920.07,0.0,0.86706,8e-05,14.19345]
[1776519598697,41.17,75920.07,0.0,0.86706,8e-05,14.19345]
[1776519599028,41.17,75918.26,0.0,0.86691,8e-05,14.20355]
[1776519600035,41.17,75906.96,0.0,0.86602,8e-05,14.26699]
[1776519601042,41.17,75902.62,0.0,0.86568,8e-05,14.29123]
[1776519606077,41.17,75906.9,0.0,0.86603,8e-05,14.2663]
[1776519611112,41.17,75901.2,0.0,0.86558,8e-05,14.29783]
[1776519612119,41.17,75895.2,0.0,0.86511,8e-05,14.33144]
[1776519617155,41.17,75882.73,0.0,0.86411,8e-05,14.40148]
[1776519618171,41.17,75879.52,0.0,0.86386,8e-05,14.41928]
[1776519619123,41.17,75879.52,0.0,0.86386,8e-05,14.41928]
[1776519619172,41.17,75868.24,0.0,0.86295,8e-05,14.48255]
[1776519620179,41.17,75869.96,0.0,0.86309,8e-05,14.47287]
[1776519622980,41.17,75870.88,0.0,0.86316,8e-05,14.46783]
[1776519626221,41.17,75883.3,0.0,0.86416,8e-05,14.39801]
[1776519627228,41.17,75879.63,0.0,0.86386,8e-05,14.41876]
[1776519628234,41.17,75867.6,0.0,0.86289,8e-05,14.48666]
[1776519630249,41.17,75867.71,0.0,0.8629,8e-05,14.48609]
[1776519631255,41.17,75874.15,0.0,0.86345,8e-05,14.4459]
[1776519633401,41.17,75877.34,0.0,0.86371,8e-05,14.42801]
[1776519634277,41.17,75878.11,0.0,0.86377,8e-05,14.42371]
[1776519635284,41.17,75882.93,0.0,0.86416,8e-05,14.39648]
[1776519636291,41.17,75887.94,0.0,0.86456,8e-05,14.36823]
[1776519637714,41.17,75888.91,0.0,0.86464,8e-05,14.36277]
[1776519638181,41.17,75888.91,0.0,0.86464,8e-05,14.36277]
[1776519638197,41.17,75888.91,0.0,0.86464,8e-05,14.36277]
[1776519639132,41.17,75887.03,0.0,0.86448,8e-05,14.37337]
[1776519639312,41.17,75875.64,0.0,0.86357,8e-05,14.43752]
[1776519640319,41.17,75869.94,0.0,0.86311,8e-05,14.46955]
[1776519642334,41.17,75863.71,0.0,0.86261,8e-05,14.50439]
[1776519643020,41.17,75863.71,0.0,0.86261,8e-05,14.50439]
[1776519649335,41.17,75860.29,0.0,0.86235,8e-05,14.52281]
[1776519649441,41.17,75860.29,0.0,0.86235,8e-05,14.52281]
[1776519651723,41.17,75862.12,0.0,0.86251,8e-05,14.51181]
[1776519651937,41.17,75862.12,0.0,0.86251,8e-05,14.51181]
[1776519652410,41.16,75861.95,0.0,0.86249,8e-05,14.51262]
[1776519657448,41.16,75860.6,0.0,0.8624,8e-05,14.5195]
[1776519660468,41.16,75851.31,0.0,0.86164,8e-05,14.57167]
[1776519661476,41.16,75856.54,0.0,0.86207,8e-05,14.54223]
[1776519663358,41.16,75857.65,0.0,0.86216,8e-05,14.53608]
[1776519663888,41.16,75857.7,0.0,0.86216,8e-05,14.53592]
[1776519666511,41.16,75856.98,0.0,0.8621,8e-05,14.54036]
[1776519668524,41.16,75852.11,0.0,0.8617,8e-05,14.56811]
[1776519670715,41.17,75833.22,0.0,0.86015,8e-05,14.67492]
[1776519671555,41.17,75833.47,0.0,0.86017,8e-05,14.67368]
[1776519672560,41.17,75838.14,0.0,0.86055,8e-05,14.64749]
[1776519675582,41.17,75842.79,0.0,0.86092,8e-05,14.62171]
[1776519678603,41.17,75855.66,0.0,0.86196,8e-05,14.54965]
[1776519680222,41.17,75855.66,0.0,0.86196,8e-05,14.54965]
[1776519680448,41.17,75855.66,0.0,0.86196,8e-05,14.54965]
[1776519680482,41.17,75856.62,0.0,0.86204,8e-05,14.54462]
[1776519681069,41.17,75856.62,0.0,0.86204,8e-05,14.54462]
[1776519681209,41.17,75856.62,0.0,0.86204,8e-05,14.54462]
[1776519683638,41.17,75866.39,0.0,0.86282,8e-05,14.49017]
[1776519684645,41.18,75876.17,0.0,0.86357,8e-05,14.43785]
[1776519685653,41.18,75882.83,0.0,0.8641,8e-05,14.40056]
[1776519688673,41.18,75891.11,0.0,0.86474,8e-05,14.35529]
[1776519689680,41.18,75901.55,0.0,0.86556,8e-05,14.29786]
[1776519691694,41.19,75905.29,0.0,0.86583,8e-05,14.27694]
[1776519693708,41.2,75900.99,0.0,0.86544,8e-05,14.3048]
[1776519697348,41.2,75903.04,0.0,0.86561,8e-05,14.29226]
[1776519697442,41.2,75903.04,0.0,0.86561,8e-05,14.29226]
[1776519697449,41.2,75900.9,0.0,0.86545,8e-05,14.30394]
[1776519699750,41.2,75894.33,0.0,0.86493,8e-05,14.34074]
[1776519701770,41.2,75892.06,0.0,0.86475,8e-05,14.35341]
[1776519701935,41.2,75892.06,0.0,0.86475,8e-05,14.35341]
[1776519706881,41.2,75895.29,0.0,0.86501,8e-05,14.33521]
[1776519706944,41.2,75895.29,0.0,0.86501,8e-05,14.33521]
[1776519706983,41.2,75895.81,0.0,0.86505,8e-05,14.33222]
[1776519707738,41.2,75895.81,0.0,0.86505,8e-05,14.33222]
[1776519707940,41.2,75895.81,0.0,0.86505,8e-05,14.33222]
[1776519713847,41.2,75897.06,0.0,0.86515,8e-05,14.32472]
[1776519716151,41.2,75896.89,0.0,0.86514,8e-05,14.32562]
[1776519716203,41.2,75896.89,0.0,0.86514,8e-05,14.32562]
[1776519716430,41.2,75896.89,0.0,0.86514,8e-05,14.32562]
[1776519716446,41.2,75896.89,0.0,0.86514,8e-05,14.32562]
[1776519716475,41.2,75897.2,0.0,0.86517,8e-05,14.32375]
[1776519721904,41.2,75896.62,0.0,0.86513,8e-05,14.32673]
[1776519724766,41.2,75897.99,0.0,0.86524,8e-05,14.31891]
[1776519724949,41.2,75897.99,0.0,0.86524,8e-05,14.31891]
[1776519725319,41.2,75897.99,0.0,0.86524,8e-05,14.31891]
[1776519725450,41.2,75897.99,0.0,0.86524,8e-05,14.31891]
[1776519725550,41.2,75898.52,0.0,0.86528,8e-05,14.31584]
[1776519726940,41.2,75904.26,0.0,0.86574,8e-05,14.28352]
[1776519727947,41.2,75916.76,0.0,0.86673,8e-05,14.21326]
[1776519728699,41.2,75916.76,0.0,0.86673,8e-05,14.21326]
[1776519728960,41.2,75922.73,0.0,0.8672,8e-05,14.1795]
[1776519729966,41.2,75917.97,0.0,0.86683,8e-05,14.20608]
[1776519732737,41.2,75917.97,0.0,0.86683,8e-05,14.20612]
[1776519737015,41.2,75932.91,0.0,0.86801,8e-05,14.1221]
[1776519739030,41.19,75936.53,0.0,0.8683,8e-05,14.10152]
[1776519744064,41.19,75938.67,0.0,0.86847,8e-05,14.08905]
[1776519749321,41.19,75937.68,0.0,0.8684,8e-05,14.0941]
[1776519749445,41.19,75937.68,0.0,0.8684,8e-05,14.0941]
[1776519749540,41.19,75937.73,0.0,0.86841,8e-05,14.09369]
[1776519750411,41.19,75937.73,0.0,0.86841,8e-05,14.09369]
[1776519750442,41.19,75937.73,0.0,0.86841,8e-05,14.09369]
[1776519755141,41.19,75934.11,0.0,0.86816,8e-05,14.10932]
[1776519756077,41.19,75934.11,0.0,0.86816,8e-05,14.10932]
[1776519756218,41.19,75934.11,0.0,0.86816,8e-05,14.10932]
[1776519756286,41.19,75933.87,0.0,0.86814,8e-05,14.11053]
[1776519756965,41.19,75933.87,0.0,0.86814,8e-05,14.11053]
[1776519757209,41.19,75933.87,0.0,0.86814,8e-05,14.11053]
[1776519763035,41.19,75930.38,0.0,0.86787,8e-05,14.12991]
[1776519763200,41.19,75930.38,0.0,0.86787,8e-05,14.12991]
[1776519763302,41.19,75930.13,0.0,0.86785,8e-05,14.13137]
[1776519763818,41.19,75930.13,0.0,0.86785,8e-05,14.13137]
[1776519763942,41.19,75930.13,0.0,0.86785,8e-05,14.13137]
[1776519766146,41.19,75933.35,0.0,0.8681,8e-05,14.11342]
[1776519766218,41.19,75945.24,0.0,0.86903,8e-05,14.04682]
[1776519767225,41.19,75949.57,0.0,0.86937,8e-05,14.0225]
[1776519769618,41.19,75949.32,0.0,0.86935,8e-05,14.02388]
[1776519769714,41.19,75949.48,0.0,0.86937,8e-05,14.02295]
[1776519775281,41.19,75953.07,0.0,0.86965,8e-05,14.00272]
[1776519779309,41.19,75947.23,0.0,0.86919,8e-05,14.03543]
[1776519783519,41.19,75951.17,0.0,0.8695,8e-05,14.01325]
[1776519783620,41.19,75952.67,0.0,0.86962,8e-05,14.00483]
[1776519783700,41.19,75952.67,0.0,0.86962,8e-05,14.00483]
[1776519784343,41.19,75952.73,0.0,0.86962,8e-05,14.0045]
[1776519784821,41.19,75952.73,0.0,0.86962,8e-05,14.0045]
[1776519784940,41.19,75952.73,0.0,0.86962,8e-05,14.0045]
[1776519787365,41.19,75958.44,0.0,0.87007,8e-05,13.97237]
[1776519788372,41.19,75969.45,0.0,0.87092,8e-05,13.9106]
[1776519789379,41.19,75972.87,0.0,0.87119,8e-05,13.89142]
[1776519791393,41.19,75980.91,0.0,0.87181,8e-05,13.84641]
[1776519792400,41.19,75985.91,0.0,0.87219,8e-05,13.8185]
[1776519794414,41.19,75990.66,0.0,0.87256,8e-05,13.7921]
[1776519796428,41.19,75984.63,0.0,0.87209,8e-05,13.82597]
[1776519797626,41.19,75984.63,0.0,0.87209,8e-05,13.82597]
[1776519797639,41.19,75984.32,0.0,0.87207,8e-05,13.82774]
[1776519797700,41.19,75984.32,0.0,0.87207,8e-05,13.82774]
[1776519798442,41.19,75984.29,0.0,0.87206,8e-05,13.82795]
[1776519799601,41.19,75984.29,0.0,0.87206,8e-05,13.82795]
[1776519799694,41.19,75984.29,0.0,0.87206,8e-05,13.82795]
[1776519808063,41.19,75985.98,0.0,0.87219,8e-05,13.81875]
[1776519808195,41.19,75985.98,0.0,0.87219,8e-05,13.81875]
[1776519808511,41.19,75985.39,0.0,0.87214,8e-05,13.82205]
[1776519809193,41.19,75985.39,0.0,0.87214,8e-05,13.82205]
[1776519809444,41.19,75985.39,0.0,0.87214,8e-05,13.82205]
[1776519811698,41.19,75985.39,0.0,0.87214,8e-05,13.82206]
[1776519812540,41.19,75985.03,0.0,0.87215,8e-05,13.82016]
[1776519814554,41.19,75971.51,0.0,0.8711,8e-05,13.89571]
[1776519815288,41.19,75971.51,0.0,0.8711,8e-05,13.89571]
[1776519815562,41.19,75969.68,0.0,0.87097,8e-05,13.90583]
[1776519816677,41.19,75969.68,0.0,0.87097,8e-05,13.90583]
[1776519817464,41.19,75969.23,0.0,0.87093,8e-05,13.90822]
[1776519817676,41.19,75969.23,0.0,0.87093,8e-05,13.90822]
[1776519817578,41.19,75969.13,0.0,0.87093,8e-05,13.90864]
[1776519822613,41.19,75972.59,0.0,0.8712,8e-05,13.88861]
[1776519824374,41.19,75973.09,0.0,0.87124,8e-05,13.88571]
[1776519824446,41.19,75973.09,0.0,0.87124,8e-05,13.88571]
[1776519824627,41.19,75973.18,0.0,0.87125,8e-05,13.88512]
[1776519826170,41.19,75973.2,0.0,0.87125,8e-05,13.88491]
[1776519826200,41.19,75973.2,0.0,0.87125,8e-05,13.88491]
[1776519830779,41.19,75975.22,0.0,0.87142,8e-05,13.87312]
[1776519830951,41.19,75975.22,0.0,0.87142,8e-05,13.87312]
[1776519832669,41.19,75975.36,0.0,0.87143,8e-05,13.87227]
[1776519832689,41.19,75975.36,0.0,0.87143,8e-05,13.87227]
[1776519832682,41.19,75975.94,0.0,0.87147,8e-05,13.86895]
[1776519833689,41.19,75978.13,0.0,0.87164,8e-05,13.85663]
[1776519834697,41.18,75981.77,0.0,0.87192,8e-05,13.83623]
[1776519835704,41.18,75990.67,0.0,0.87261,8e-05,13.78647]
[1776519835877,41.18,75990.67,0.0,0.87261,8e-05,13.78647]
[1776519835941,41.18,75990.67,0.0,0.87261,8e-05,13.78647]
[1776519836711,41.18,75990.32,0.0,0.87258,8e-05,13.78847]
[1776519836752,41.18,75990.32,0.0,0.87258,8e-05,13.78847]
[1776519836948,41.18,75990.32,0.0,0.87258,8e-05,13.78847]
[1776519842798,41.19,75992.96,0.0,0.87278,8e-05,13.77391]
[1776519844812,41.19,75998.09,0.0,0.87317,8e-05,13.74536]
[1776519846633,41.19,75998.09,0.0,0.87317,8e-05,13.74536]
[1776519846702,41.19,75998.09,0.0,0.87317,8e-05,13.74536]
[1776519846734,41.19,75993.75,0.0,0.87284,8e-05,13.7697]
[1776519848965,41.19,75992.08,0.0,0.87271,8e-05,13.77903]
[1776519849203,41.19,75992.08,0.0,0.87271,8e-05,13.77903]
[1776519852779,41.19,75993.38,0.0,0.87281,8e-05,13.77182]
[1776519852944,41.19,75993.38,0.0,0.87281,8e-05,13.77182]
[1776519852982,41.19,75995.53,0.0,0.87297,8e-05,13.75983]
[1776519855803,41.19,75995.45,0.0,0.87297,8e-05,13.76033]
[1776519855939,41.19,75995.45,0.0,0.87297,8e-05,13.76033]
[1776519862231,41.19,75995.15,0.0,0.87294,8e-05,13.7621]
[1776519862448,41.19,75995.15,0.0,0.87294,8e-05,13.7621]
[1776519864549,41.19,75996.2,0.0,0.87302,8e-05,13.75626]
[1776519864690,41.19,75996.2,0.0,0.87302,8e-05,13.75626]
[1776519864650,41.19,75995.81,0.0,0.87299,8e-05,13.75846]
[1776519864952,41.19,75993.93,0.0,0.87285,8e-05,13.76895]
[1776519868463,41.19,75994.37,0.0,0.87288,8e-05,13.76648]
[1776519868691,41.19,75994.37,0.0,0.87288,8e-05,13.76648]
[1776519874015,41.19,75994.32,0.0,0.87291,8e-05,13.76276]
[1776519877943,41.19,75994.27,0.0,0.8729,8e-05,13.76299]
[1776519878201,41.19,75994.27,0.0,0.8729,8e-05,13.76299]
[1776519878300,41.19,75986.0,0.0,0.87227,8e-05,13.80916]
[1776519879671,41.19,75986.0,0.0,0.87227,8e-05,13.80916]
[1776519879709,41.19,75986.0,0.0,0.87227,8e-05,13.80916]
[1776519884087,41.18,75980.29,0.0,0.87184,8e-05,13.84061]
[1776519885314,41.18,75980.29,0.0,0.87184,8e-05,13.84061]
[1776519885444,41.18,75980.29,0.0,0.87184,8e-05,13.84061]
[1776519887252,41.18,75976.15,0.0,0.87152,8e-05,13.86355]
[1776519887446,41.18,75976.15,0.0,0.87152,8e-05,13.86355]
[1776519887543,41.18,75976.42,0.0,0.87155,8e-05,13.86176]
[1776519893472,41.18,75978.8,0.0,0.87174,8e-05,13.84796]
[1776519893699,41.18,75978.8,0.0,0.87174,8e-05,13.84796]
[1776519899194,41.18,75978.77,0.0,0.87175,8e-05,13.84723]
[1776519900530,41.18,75978.77,0.0,0.87175,8e-05,13.84723]
[1776519900692,41.18,75978.77,0.0,0.87175,8e-05,13.84723]
[1776519903444,41.18,75981.91,0.0,0.87199,8e-05,13.82937]
[1776519903540,41.18,75990.33,0.0,0.87264,8e-05,13.78224]
[1776519903986,41.18,75990.33,0.0,0.87264,8e-05,13.78224]
[1776519904207,41.18,75990.33,0.0,0.87264,8e-05,13.78224]
[1776519909372,41.18,75994.58,0.0,0.87297,8e-05,13.75852]
[1776519909444,41.18,75994.58,0.0,0.87297,8e-05,13.75852]
[1776519909878,41.18,75994.58,0.0,0.87296,8e-05,13.75853]
[1776519909945,41.18,75994.58,0.0,0.87296,8e-05,13.75853]
[1776519910272,41.18,75995.74,0.0,0.87305,8e-05,13.75207]
[1776519916315,41.18,75989.94,0.0,0.87261,8e-05,13.78457]
[1776519917399,41.18,75989.94,0.0,0.87261,8e-05,13.78457]
[1776519917450,41.18,75989.94,0.0,0.87261,8e-05,13.78457]
[1776519920343,41.18,75977.63,0.0,0.87166,8e-05,13.85321]
[1776519921618,41.18,75977.63,0.0,0.87166,8e-05,13.85321]
[1776519921700,41.18,75977.63,0.0,0.87166,8e-05,13.85321]
[1776519923494,41.18,75972.97,0.0,0.87131,8e-05,13.879]
[1776519923689,41.18,75972.97,0.0,0.87131,8e-05,13.879]
[1776519923791,41.18,75972.53,0.0,0.87128,8e-05,13.8813]
[1776519926385,41.18,75978.85,0.0,0.87177,8e-05,13.84547]
[1776519926870,41.18,75978.85,0.0,0.87177,8e-05,13.84547]
[1776519926945,41.18,75978.85,0.0,0.87177,8e-05,13.84547]
[1776519929937,41.18,75980.82,0.0,0.87193,8e-05,13.83415]
[1776519930189,41.18,75980.82,0.0,0.87193,8e-05,13.83415]
[1776519930413,41.18,75980.12,0.0,0.87187,8e-05,13.83798]
[1776519931157,41.18,75980.12,0.0,0.87187,8e-05,13.83798]
[1776519931200,41.18,75980.12,0.0,0.87187,8e-05,13.83798]
[1776519931420,41.18,75973.62,0.0,0.8714,8e-05,13.87034]
[1776519936455,41.17,75972.93,0.0,0.87136,8e-05,13.87352]
[1776519941490,41.17,75974.42,0.0,0.87148,8e-05,13.86454]
[1776519941932,41.17,75974.42,0.0,0.87148,8e-05,13.86454]
[1776519942200,41.17,75974.42,0.0,0.87148,8e-05,13.86454]
[1776519944612,41.17,75974.87,0.0,0.87152,8e-05,13.86181]
[1776519944691,41.17,75974.87,0.0,0.87152,8e-05,13.86181]
[1776519944792,41.17,75972.97,0.0,0.87137,8e-05,13.87234]
[1776519950555,41.17,75974.39,0.0,0.87149,8e-05,13.86375]
[1776519952821,41.17,75974.58,0.0,0.87151,8e-05,13.86258]
[1776519952943,41.17,75974.76,0.0,0.87152,8e-05,13.86148]
[1776519958610,41.17,75974.7,0.0,0.87153,8e-05,13.86127]
[1776519961999,41.17,75973.59,0.0,0.87144,8e-05,13.86723]
[1776519962009,41.17,75973.59,0.0,0.87144,8e-05,13.86723]
[1776519963646,41.17,75963.7,0.0,0.87068,8e-05,13.92241]
[1776519964654,41.17,75958.97,0.0,0.87032,8e-05,13.94873]
[1776519965980,41.17,75959.81,0.0,0.87038,8e-05,13.94383]
[1776519966201,41.17,75959.81,0.0,0.87038,8e-05,13.94383]
[1776519966668,41.17,75961.58,0.0,0.87052,8e-05,13.93372]
[1776519970628,41.17,75963.63,0.0,0.87069,8e-05,13.92175]
[1776519970695,41.17,75963.63,0.0,0.87069,8e-05,13.92175]
[1776519971703,41.16,75972.32,0.0,0.87137,8e-05,13.87281]
[1776519973717,41.16,75966.26,0.0,0.8709,8e-05,13.9066]
[1776519974067,41.16,75966.26,0.0,0.8709,8e-05,13.9066]
[1776519974192,41.16,75966.26,0.0,0.8709,8e-05,13.9066]
[1776519975954,41.16,75962.06,0.0,0.87058,8e-05,13.92986]
[1776519976196,41.16,75962.06,0.0,0.87058,8e-05,13.92986]
[1776519976741,41.16,75955.23,0.0,0.87005,8e-05,13.96797]
[1776519977749,41.16,75940.32,0.0,0.86888,8e-05,14.05173]
[1776519978756,41.16,75933.04,0.0,0.86831,8e-05,14.09261]
[1776519979763,41.16,75928.58,0.0,0.86796,8e-05,14.11768]
[1776519980357,41.16,75928.58,0.0,0.86796,8e-05,14.11768]
[1776519980439,41.16,75928.58,0.0,0.86796,8e-05,14.11768]
[1776519982784,41.16,75933.61,0.0,0.86836,8e-05,14.08945]
[1776519983795,41.16,75938.23,0.0,0.86872,8e-05,14.06357]
[1776519984340,41.16,75938.23,0.0,0.86872,8e-05,14.06357]
[1776519984440,41.16,75938.23,0.0,0.86872,8e-05,14.06357]
[1776519987116,41.16,75941.31,0.0,0.86896,8e-05,14.04656]
[1776519987196,41.16,75941.31,0.0,0.86896,8e-05,14.04656]
[1776519987823,41.16,75942.21,0.0,0.86902,8e-05,14.04162]
[1776519992858,41.17,75942.24,0.0,0.86905,8e-05,14.03815]
[1776519994872,41.17,75934.46,0.0,0.86843,8e-05,14.08207]
[1776519995038,41.17,75934.46,0.0,0.86843,8e-05,14.08207]
[1776519995191,41.17,75934.46,0.0,0.86843,8e-05,14.08207]
[1776519998810,41.17,75933.93,0.0,0.86839,8e-05,14.08524]
[1776519998900,41.17,75933.06,0.0,0.86832,8e-05,14.09018]
[1776519998938,41.17,75933.06,0.0,0.86832,8e-05,14.09018]
[1776520000914,41.17,75938.23,0.0,0.86873,8e-05,14.06128]
[1776520005949,41.17,75941.78,0.0,0.86899,8e-05,14.04198]
[1776520007444,41.17,75941.78,0.0,0.86899,8e-05,14.04198]
[1776520010810,41.17,75943.78,0.0,0.86915,8e-05,14.0312]
[1776520010911,41.17,75942.48,0.0,0.86904,8e-05,14.03878]
[1776520011821,41.17,75942.48,0.0,0.86904,8e-05,14.03878]
[1776520011941,41.17,75941.1,0.0,0.86893,8e-05,14.04665]
[1776520017026,41.17,75941.35,0.0,0.86894,8e-05,14.04586]
[1776520019314,41.17,75942.94,0.0,0.86906,8e-05,14.03707]
[1776520019445,41.17,75942.94,0.0,0.86906,8e-05,14.03707]
[1776520019542,41.17,75942.54,0.0,0.86903,8e-05,14.03961]
[1776520025082,41.18,75941.31,0.0,0.86892,8e-05,14.0472]
[1776520027861,41.18,75940.8,0.0,0.86888,8e-05,14.05019]
[1776520027910,41.18,75940.8,0.0,0.86888,8e-05,14.05019]
[1776520027940,41.18,75940.8,0.0,0.86888,8e-05,14.05019]
[1776520028106,41.18,75940.25,0.0,0.86884,8e-05,14.05352]
[1776520033138,41.18,75950.13,0.0,0.8696,8e-05,13.99875]
[1776520034145,41.18,75958.56,0.0,0.87026,8e-05,13.9515]
[1776520036637,41.18,75960.94,0.0,0.87044,8e-05,13.93822]
[1776520036683,41.18,75960.94,0.0,0.87044,8e-05,13.93822]
[1776520036699,41.18,75960.94,0.0,0.87044,8e-05,13.93822]
[1776520036939,41.18,75960.94,0.0,0.87044,8e-05,13.93822]
[1776520036738,41.18,75961.05,0.0,0.87045,8e-05,13.93775]
[1776520042201,41.18,75961.37,0.0,0.87047,8e-05,13.93634]
[1776520047236,41.18,75965.75,0.0,0.87081,8e-05,13.91148]
[1776520048960,41.18,75965.75,0.0,0.87081,8e-05,13.91148]
[1776520049085,41.18,75968.5,0.0,0.87102,8e-05,13.896]
[1776520049189,41.18,75968.5,0.0,0.87102,8e-05,13.896]
[1776520049250,41.18,75972.56,0.0,0.87134,8e-05,13.87321]
[1776520054285,41.18,75974.72,0.0,0.87153,8e-05,13.85715]
[1776520057306,41.18,75980.3,0.0,0.87196,8e-05,13.82596]
[1776520058313,41.18,75985.36,0.0,0.87235,8e-05,13.79771]
[1776520060815,41.18,75985.62,0.0,0.87237,8e-05,13.79629]
[1776520060937,41.18,75985.62,0.0,0.87237,8e-05,13.79629]
[1776520060941,41.18,75985.62,0.0,0.87237,8e-05,13.79629]
[1776520060914,41.18,75989.64,0.0,0.87268,8e-05,13.77398]
[1776520061200,41.18,75989.64,0.0,0.87268,8e-05,13.77398]
[1776520066369,41.18,75992.53,0.0,0.87289,8e-05,13.75838]
[1776520067549,41.18,75992.53,0.0,0.87289,8e-05,13.75838]
[1776520067693,41.18,75992.53,0.0,0.87289,8e-05,13.75838]
[1776520067705,41.18,75992.53,0.0,0.87289,8e-05,13.75838]
[1776520067938,41.18,75992.53,0.0,0.87289,8e-05,13.75838]
[1776520067794,41.18,75990.97,0.0,0.87277,8e-05,13.7673]
[1776520073295,41.18,75994.52,0.0,0.87304,8e-05,13.74784]
[1776520073425,41.18,75994.52,0.0,0.87304,8e-05,13.74784]
[1776520073456,41.18,75994.52,0.0,0.87304,8e-05,13.74784]
[1776520073524,41.18,75999.86,0.0,0.87344,8e-05,13.71812]
[1776520077221,41.18,75996.34,0.0,0.87317,8e-05,13.73817]
[1776520077328,41.18,75996.34,0.0,0.87317,8e-05,13.73817]
[1776520077452,41.18,75996.34,0.0,0.87317,8e-05,13.73817]
[1776520077551,41.18,75996.3,0.0,0.87317,8e-05,13.73849]
[1776520083490,41.18,75994.04,0.0,0.87299,8e-05,13.75158]
[1776520084565,41.18,75994.04,0.0,0.87299,8e-05,13.75158]
[1776520084611,41.18,75994.04,0.0,0.87299,8e-05,13.75158]
[1776520084700,41.18,75994.04,0.0,0.87299,8e-05,13.75158]
[1776520084795,41.18,75993.44,0.0,0.87294,8e-05,13.75499]
[1776520087518,41.18,75998.09,0.0,0.87329,8e-05,13.72915]
[1776520088388,41.18,75998.09,0.0,0.87329,8e-05,13.72915]
[1776520088434,41.18,75998.09,0.0,0.87329,8e-05,13.72915]
[1776520088442,41.18,75998.09,0.0,0.87329,8e-05,13.72915]
[1776520088695,41.18,75998.09,0.0,0.87329,8e-05,13.72915]
[1776520088794,41.18,76000.29,0.0,0.87346,8e-05,13.71695]
[1776520094567,41.19,76004.82,0.0,0.8738,8e-05,13.69224]
[1776520095574,41.19,76009.49,0.0,0.87415,8e-05,13.66621]
[1776520096899,41.19,76009.49,0.0,0.87415,8e-05,13.66621]
[1776520096939,41.19,76009.49,0.0,0.87415,8e-05,13.66621]
[1776520097000,41.19,76010.33,0.0,0.87422,8e-05,13.66158]
[1776520097072,41.19,76010.33,0.0,0.87422,8e-05,13.66158]
[1776520097200,41.19,76010.33,0.0,0.87422,8e-05,13.66158]
[1776520101615,41.19,76018.81,0.0,0.87486,8e-05,13.61462]
[1776520103392,41.19,76017.81,0.0,0.87478,8e-05,13.62029]
[1776520103443,41.19,76017.81,0.0,0.87478,8e-05,13.62029]
[1776520103453,41.19,76017.81,0.0,0.87478,8e-05,13.62029]
[1776520103706,41.19,76017.81,0.0,0.87478,8e-05,13.62029]
[1776520103804,41.19,76016.83,0.0,0.8747,8e-05,13.62584]
[1776520107767,41.19,76013.69,0.0,0.87446,8e-05,13.64354]
[1776520107806,41.19,76013.69,0.0,0.87446,8e-05,13.64354]
[1776520107939,41.19,76013.69,0.0,0.87446,8e-05,13.64354]
[1776520107869,41.19,76013.44,0.0,0.87444,8e-05,13.64498]
[1776520114706,41.19,76013.79,0.0,0.8745,8e-05,13.63931]
[1776520116699,41.19,76015.05,0.0,0.87459,8e-05,13.6323]
[1776520116952,41.19,76015.05,0.0,0.87459,8e-05,13.6323]
[1776520117045,41.19,76015.05,0.0,0.87459,8e-05,13.6323]
[1776520116721,41.19,76019.36,0.0,0.87492,8e-05,13.60822]
[1776520117195,41.19,76019.36,0.0,0.87492,8e-05,13.60822]
[1776520122763,41.19,76021.78,0.0,0.87511,8e-05,13.59396]
[1776520124777,41.19,76021.63,0.0,0.8751,8e-05,13.59465]
[1776520124948,41.19,76021.63,0.0,0.8751,8e-05,13.59465]
[1776520124964,41.19,76021.63,0.0,0.8751,8e-05,13.59465]
[1776520125041,41.19,76021.58,0.0,0.8751,8e-05,13.59478]
[1776520125209,41.19,76021.58,0.0,0.8751,8e-05,13.59478]
[1776520130819,41.18,76022.63,0.0,0.87519,8e-05,13.58808]
[1776520132185,41.18,76022.76,0.0,0.8752,8e-05,13.58723]
[1776520132287,41.18,76022.76,0.0,0.8752,8e-05,13.58723]
[1776520132441,41.18,76022.76,0.0,0.8752,8e-05,13.58723]
[1776520132833,41.18,76022.98,0.0,0.87522,8e-05,13.58587]
[1776520137867,41.18,76027.64,0.0,0.87558,8e-05,13.55932]
[1776520138245,41.18,76027.64,0.0,0.87558,8e-05,13.55932]
[1776520138353,41.18,76027.64,0.0,0.87558,8e-05,13.55932]
[1776520138446,41.18,76027.64,0.0,0.87558,8e-05,13.55932]
[1776520138875,41.18,76029.32,0.0,0.87571,8e-05,13.54988]
[1776520143910,41.18,76031.82,0.0,0.8759,8e-05,13.53563]
[1776520145599,41.18,76035.21,0.0,0.87616,8e-05,13.51673]
[1776520145704,41.18,76035.21,0.0,0.87616,8e-05,13.51673]
[1776520145705,41.18,76035.21,0.0,0.87616,8e-05,13.51673]
[1776520145945,41.18,76035.21,0.0,0.87616,8e-05,13.51673]
[1776520146040,41.18,76035.09,0.0,0.87615,8e-05,13.51738]
[1776520150960,41.18,76041.32,0.0,0.87662,7e-05,13.48261]
[1776520151997,41.18,76041.32,0.0,0.87662,7e-05,13.48261]
[1776520152221,41.18,76041.52,0.0,0.87663,7e-05,13.48153]
[1776520152973,41.18,76055.91,0.0,0.87771,7e-05,13.40162]
[1776520153980,41.18,76065.85,0.0,0.87844,7e-05,13.34646]
[1776520154987,41.18,76061.99,0.0,0.87816,7e-05,13.36795]
[1776520160022,41.18,76062.72,0.0,0.87821,7e-05,13.36417]
[1776520161576,41.18,76060.14,0.0,0.87802,7e-05,13.37852]
[1776520161694,41.18,76060.14,0.0,0.87802,7e-05,13.37852]
[1776520166106,41.18,76059.41,0.0,0.87796,7e-05,13.38266]
[1776520166239,41.18,76059.41,0.0,0.87796,7e-05,13.38266]
[1776520167071,41.18,76046.64,0.0,0.87701,7e-05,13.45358]
[1776520168078,41.18,76043.6,0.0,0.87678,7e-05,13.47037]
[1776520169085,41.18,76050.89,0.0,0.87733,7e-05,13.42974]
[1776520169915,41.18,76050.89,0.0,0.87733,7e-05,13.42974]
[1776520170631,41.18,76046.93,0.0,0.87703,7e-05,13.45168]
[1776520176913,41.18,76047.25,0.0,0.87709,7e-05,13.44554]
[1776520176948,41.18,76047.25,0.0,0.87709,7e-05,13.44554]
[1776520177014,41.18,76047.25,0.0,0.87709,7e-05,13.44554]
[1776520176969,41.18,76046.57,0.0,0.87704,7e-05,13.44911]
[1776520177210,41.18,76046.57,0.0,0.87704,7e-05,13.44911]
[1776520182362,41.18,76046.68,0.0,0.87706,7e-05,13.44808]
[1776520182442,41.18,76046.68,0.0,0.87706,7e-05,13.44808]
[1776520182461,41.18,76046.68,0.0,0.87706,7e-05,13.44808]
[1776520182695,41.18,76046.68,0.0,0.87706,7e-05,13.44808]
[1776520182704,41.18,76047.58,0.0,0.87713,7e-05,13.44288]
[1776520184194,41.18,76055.77,0.0,0.87774,7e-05,13.39729]
[1776520185201,41.18,76070.37,0.0,0.87882,7e-05,13.31625]
[1776520187018,41.18,76070.37,0.0,0.87882,7e-05,13.31625]
[1776520187096,41.18,76072.07,0.0,0.87895,7e-05,13.307]
[1776520187200,41.18,76072.07,0.0,0.87895,7e-05,13.307]
[1776520188090,41.18,76072.07,0.0,0.87895,7e-05,13.307]
[1776520188328,41.18,76071.1,0.0,0.87888,7e-05,13.31237]
[1776520188409,41.18,76071.82,0.0,0.87893,7e-05,13.30846]
[1776520194954,41.18,76071.67,0.0,0.87891,7e-05,13.30965]
[1776520195204,41.18,76071.58,0.0,0.8789,7e-05,13.31028]
[1776520201019,41.18,76069.47,0.0,0.87875,7e-05,13.32219]
[1776520201117,41.18,76069.65,0.0,0.87876,7e-05,13.32126]
[1776520201172,41.18,76069.65,0.0,0.87876,7e-05,13.32126]
[1776520201200,41.18,76069.65,0.0,0.87876,7e-05,13.32126]
[1776520201316,41.18,76069.6,0.0,0.87875,7e-05,13.32154]
[1776520205417,41.18,76072.99,0.0,0.879,7e-05,13.30286]
[1776520205440,41.18,76072.99,0.0,0.879,7e-05,13.30286]
[1776520205486,41.18,76072.99,0.0,0.879,7e-05,13.30286]
[1776520205689,41.18,76072.99,0.0,0.879,7e-05,13.30286]
[1776520205748,41.18,76072.01,0.0,0.87893,7e-05,13.30839]
[1776520207358,41.18,76078.36,0.0,0.8794,7e-05,13.27325]
[1776520209372,41.18,76092.78,0.0,0.88046,7e-05,13.19358]
[1776520210998,41.18,76092.78,0.0,0.88046,7e-05,13.19358]
[1776520211096,41.18,76092.78,0.0,0.88046,7e-05,13.19358]
[1776520211098,41.18,76092.78,0.0,0.88046,7e-05,13.19358]
[1776520211149,41.18,76092.78,0.0,0.88046,7e-05,13.19358]
[1776520211098,41.18,76094.25,0.0,0.88057,7e-05,13.18528]
[1776520211386,41.18,76099.81,0.0,0.88097,7e-05,13.15455]
[1776520214440,41.18,76106.84,0.0,0.88149,7e-05,13.11523]
[1776520217295,41.18,76110.28,0.0,0.88175,7e-05,13.09588]
[1776520217445,41.18,76110.28,0.0,0.88175,7e-05,13.09588]
[1776520217467,41.18,76110.28,0.0,0.88175,7e-05,13.09588]
[1776520217696,41.18,76110.28,0.0,0.88175,7e-05,13.09588]
[1776520217755,41.18,76110.28,0.0,0.88175,7e-05,13.09553]
[1776520223129,41.18,76111.6,0.0,0.88185,7e-05,13.08779]
[1776520223195,41.18,76111.6,0.0,0.88185,7e-05,13.08779]
[1776520223394,41.18,76112.63,0.0,0.88193,7e-05,13.08195]
[1776520223441,41.18,76112.63,0.0,0.88193,7e-05,13.08195]
[1776520223477,41.18,76112.65,0.0,0.88193,7e-05,13.0817]
[1776520228639,41.17,76113.67,0.0,0.88201,7e-05,13.07555]
[1776520229519,41.17,76119.46,0.0,0.88244,7e-05,13.04337]
[1776520230707,41.17,76119.46,0.0,0.88244,7e-05,13.04337]
[1776520230859,41.17,76119.46,0.0,0.88244,7e-05,13.04337]
[1776520230954,41.17,76119.46,0.0,0.88244,7e-05,13.04337]
[1776520230959,41.17,76124.68,0.0,0.88282,7e-05,13.0144]
[1776520233547,41.17,76129.01,0.0,0.88316,7e-05,12.98661]
[1776520235104,41.17,76129.01,0.0,0.88316,7e-05,12.98661]
[1776520235209,41.17,76129.01,0.0,0.88316,7e-05,12.98661]
[1776520236568,41.17,76137.27,0.0,0.88375,7e-05,12.94117]
[1776520237575,41.17,76144.09,0.0,0.88424,7e-05,12.90369]
[1776520240040,41.17,76145.0,0.0,0.88431,7e-05,12.89852]
[1776520240080,41.17,76160.97,0.0,0.88544,7e-05,12.8111]
[1776520240596,41.17,76170.83,0.0,0.88614,7e-05,12.75704]
[1776520241603,41.17,76169.31,0.0,0.88603,7e-05,12.76563]
[1776520243254,41.18,76166.11,0.0,0.8858,7e-05,12.78349]
[1776520243617,41.18,76165.35,0.0,0.88574,7e-05,12.78797]
[1776520248652,41.18,76162.69,0.0,0.88555,7e-05,12.80263]
[1776520251675,41.18,76159.04,0.0,0.88529,7e-05,12.82261]
[1776520256710,41.18,76158.25,0.0,0.88524,7e-05,12.82665]
[1776520259731,41.17,76153.33,0.0,0.88489,7e-05,12.85341]
[1776520260336,41.17,76153.33,0.0,0.88489,7e-05,12.85341]
[1776520260439,41.17,76153.33,0.0,0.88489,7e-05,12.85341]
[1776520260648,41.17,76153.33,0.0,0.88489,7e-05,12.85341]
[1776520260694,41.17,76153.33,0.0,0.88489,7e-05,12.85341]
[1776520260738,41.17,76152.53,0.0,0.88484,7e-05,12.8577]
[1776520265773,41.17,76152.49,0.0,0.88484,7e-05,12.85741]
[1776520269816,41.17,76152.64,0.0,0.88486,7e-05,12.8563]
[1776520269940,41.17,76152.64,0.0,0.88486,7e-05,12.8563]
[1776520270102,41.17,76152.64,0.0,0.88486,7e-05,12.8563]
[1776520270204,41.17,76152.64,0.0,0.88486,7e-05,12.8563]
[1776520270144,41.17,76153.97,0.0,0.88495,7e-05,12.8489]
[1776520272822,41.17,76160.23,0.0,0.8854,7e-05,12.81434]
[1776520273896,41.17,76160.23,0.0,0.8854,7e-05,12.81434]
[1776520273941,41.17,76160.23,0.0,0.8854,7e-05,12.81434]
[1776520274258,41.17,76158.68,0.0,0.88529,7e-05,12.82281]
[1776520274446,41.17,76158.68,0.0,0.88529,7e-05,12.82281]
[1776520274836,41.17,76155.63,0.0,0.88507,7e-05,12.83951]
[1776520276850,41.17,76159.75,0.0,0.88537,7e-05,12.81678]
[1776520279295,41.17,76161.37,0.0,0.88548,7e-05,12.80785]
[1776520279444,41.17,76161.37,0.0,0.88548,7e-05,12.80785]
[1776520284092,41.17,76162.24,0.0,0.88555,7e-05,12.80305]
[1776520284198,41.17,76162.24,0.0,0.88555,7e-05,12.80305]
[1776520284193,41.17,76161.21,0.0,0.88547,7e-05,12.80869]
[1776520284912,41.17,76158.01,0.0,0.88525,7e-05,12.82623]
[1776520289946,41.17,76159.82,0.0,0.88538,7e-05,12.81612]
[1776520294369,41.17,76159.84,0.0,0.88541,7e-05,12.81204]
[1776520294447,41.17,76159.84,0.0,0.88541,7e-05,12.81204]
[1776520296131,41.17,76158.5,0.0,0.88531,7e-05,12.81938]
[1776520296211,41.17,76158.5,0.0,0.88531,7e-05,12.81938]
[1776520296232,41.17,76152.75,0.0,0.8849,7e-05,12.85091]
[1776520299093,41.17,76155.28,0.0,0.88509,7e-05,12.83689]
[1776520299198,41.17,76155.28,0.0,0.88509,7e-05,12.83689]
[1776520299176,41.17,76162.12,0.0,0.88557,7e-05,12.7993]
[1776520301025,41.17,76157.71,0.0,0.88526,7e-05,12.82349]
[1776520301680,41.17,76157.71,0.0,0.88526,7e-05,12.82349]
[1776520301694,41.17,76157.71,0.0,0.88526,7e-05,12.82349]
[1776520302032,41.17,76151.86,0.0,0.88484,7e-05,12.85557]
[1776520303038,41.17,76147.51,0.0,0.88453,7e-05,12.87939]
[1776520308074,41.17,76148.06,0.0,0.88458,7e-05,12.87584]
[1776520313109,41.17,76147.94,0.0,0.88458,7e-05,12.87602]
[1776520314754,41.17,76148.09,0.0,0.88459,7e-05,12.8751]
[1776520314943,41.17,76148.09,0.0,0.88459,7e-05,12.8751]
[1776520315123,41.17,76157.25,0.0,0.88524,7e-05,12.82471]
[1776520316130,41.17,76161.97,0.0,0.88558,7e-05,12.79879]
[1776520318655,41.17,76163.77,0.0,0.88571,7e-05,12.78896]
[1776520322171,41.17,76159.3,0.0,0.88539,7e-05,12.81359]
[1776520325193,41.17,76155.78,0.0,0.88514,7e-05,12.83286]
[1776520328214,41.17,76161.67,0.0,0.88556,7e-05,12.80045]
[1776520329195,41.17,76161.67,0.0,0.88556,7e-05,12.80045]
[1776520329221,41.17,76163.62,0.0,0.8857,7e-05,12.78976]
[1776520330228,41.17,76170.14,0.0,0.88616,7e-05,12.75405]
[1776520333249,41.17,76158.79,0.0,0.88535,7e-05,12.81653]
[1776520334256,41.17,76157.09,0.0,0.88523,7e-05,12.82584]
[1776520336270,41.17,76165.69,0.0,0.88584,7e-05,12.7786]
[1776520337277,41.17,76171.16,0.0,0.88623,7e-05,12.74865]
[1776520339291,41.17,76166.7,0.0,0.88591,7e-05,12.77323]
[1776520343319,41.17,76177.47,0.0,0.88667,7e-05,12.71442]
[1776520344326,41.17,76178.69,0.0,0.88675,7e-05,12.70788]
[1776520347352,41.17,76177.67,0.0,0.88668,7e-05,12.71385]
[1776520349197,41.17,76178.01,0.0,0.8867,7e-05,12.71199]
[1776520349216,41.17,76178.19,0.0,0.88671,7e-05,12.71125]
[1776520354396,41.17,76179.34,0.0,0.88681,7e-05,12.70171]
[1776520356411,41.17,76173.12,0.0,0.88637,7e-05,12.73598]
[1776520357418,41.17,76177.91,0.0,0.88671,7e-05,12.70983]
[1776520359199,41.17,76177.91,0.0,0.88671,7e-05,12.70983]
[1776520361740,41.17,76181.91,0.0,0.88699,7e-05,12.68798]
[1776520361935,41.17,76181.91,0.0,0.88699,7e-05,12.68798]
[1776520362036,41.17,76181.69,0.0,0.88697,7e-05,12.68924]
[1776520367279,41.17,76181.16,0.0,0.88693,7e-05,12.69219]
[1776520367438,41.17,76181.05,0.0,0.88692,7e-05,12.69285]
[1776520372079,41.17,76178.3,0.0,0.88673,7e-05,12.70791]
[1776520372085,41.17,76178.3,0.0,0.88673,7e-05,12.70791]
[1776520372204,41.17,76178.3,0.0,0.88673,7e-05,12.70791]
[1776520372299,41.17,76177.76,0.0,0.88669,7e-05,12.71087]
[1776520377558,41.17,76171.98,0.0,0.88629,7e-05,12.74245]
[1776520379572,41.17,76167.0,0.0,0.88593,7e-05,12.77002]
[1776520380740,41.17,76167.0,0.0,0.88593,7e-05,12.77002]
[1776520380937,41.17,76167.0,0.0,0.88593,7e-05,12.77002]
[1776520381023,41.17,76167.0,0.0,0.88593,7e-05,12.77002]
[1776520381199,41.17,76167.0,0.0,0.88593,7e-05,12.77002]
[1776520381235,41.17,76168.38,0.0,0.88602,7e-05,12.76271]
[1776520383600,41.17,76174.19,0.0,0.88643,7e-05,12.73105]
[1776520386275,41.17,76176.74,0.0,0.88661,7e-05,12.71717]
[1776520386437,41.17,76176.59,0.0,0.8866,7e-05,12.71818]
[1776520390649,41.18,76183.81,0.0,0.8871,7e-05,12.67898]
[1776520391656,41.18,76189.79,0.0,0.88752,7e-05,12.64645]
[1776520394690,41.18,76190.61,0.0,0.88757,7e-05,12.64237]
[1776520394885,41.18,76190.61,0.0,0.88757,7e-05,12.64237]
[1776520394942,41.18,76190.61,0.0,0.88757,7e-05,12.64237]
[1776520394986,41.18,76188.97,0.0,0.88746,7e-05,12.65143]
[1776520400720,41.18,76191.38,0.0,0.88762,7e-05,12.63881]
[1776520402113,41.18,76191.38,0.0,0.88762,7e-05,12.63881]
[1776520402157,41.18,76191.38,0.0,0.88762,7e-05,12.63881]
[1776520402200,41.18,76191.38,0.0,0.88762,7e-05,12.63881]
[1776520402212,41.18,76192.13,0.0,0.88767,7e-05,12.63498]
[1776520407769,41.18,76188.63,0.0,0.88741,7e-05,12.65483]
[1776520410330,41.18,76191.38,0.0,0.88761,7e-05,12.63995]
[1776520410440,41.18,76191.06,0.0,0.88758,7e-05,12.64199]
[1776520410499,41.18,76191.06,0.0,0.88758,7e-05,12.64199]
[1776520410689,41.18,76191.06,0.0,0.88758,7e-05,12.64199]
[1776520410791,41.18,76191.27,0.0,0.88759,7e-05,12.64084]
[1776520415824,41.18,76193.4,0.0,0.88776,7e-05,12.62615]
[1776520417839,41.18,76198.2,0.0,0.88809,7e-05,12.60029]
[1776520419052,41.18,76198.2,0.0,0.88809,7e-05,12.60029]
[1776520419195,41.18,76198.2,0.0,0.88809,7e-05,12.60029]
[1776520420861,41.19,76185.64,0.0,0.88721,7e-05,12.66954]
[1776520422712,41.19,76184.26,0.0,0.88711,7e-05,12.67729]
[1776520422880,41.19,76184.26,0.0,0.88711,7e-05,12.67729]
[1776520422940,41.19,76184.26,0.0,0.88711,7e-05,12.67729]
[1776520423038,41.19,76184.62,0.0,0.88713,7e-05,12.67555]
[1776520428917,41.19,76187.91,0.0,0.88735,7e-05,12.65831]
[1776520430440,41.19,76187.96,0.0,0.88735,7e-05,12.6582]
[1776520430693,41.19,76187.96,0.0,0.88735,7e-05,12.6582]
[1776520430709,41.19,76187.96,0.0,0.88735,7e-05,12.6582]
[1776520430937,41.19,76187.96,0.0,0.88735,7e-05,12.6582]
[1776520431038,41.19,76188.14,0.0,0.88736,7e-05,12.65737]
[1776520433952,41.19,76182.88,0.0,0.88699,7e-05,12.68656]
[1776520435334,41.19,76182.88,0.0,0.88699,7e-05,12.68656]
[1776520435449,41.19,76181.54,0.0,0.88689,7e-05,12.69401]
[1776520438988,41.19,76173.5,0.0,0.88632,7e-05,12.73875]
[1776520440565,41.19,76173.57,0.0,0.88632,7e-05,12.73853]
[1776520440700,41.19,76173.57,0.0,0.88632,7e-05,12.73853]
[1776520441147,41.19,76173.57,0.0,0.88632,7e-05,12.73853]
[1776520441190,41.19,76173.57,0.0,0.88632,7e-05,12.73853]
[1776520441248,41.19,76173.66,0.0,0.88632,7e-05,12.7382]
[1776520449067,41.2,76174.53,0.0,0.88637,7e-05,12.73462]
[1776520454102,41.2,76174.39,0.0,0.88635,7e-05,12.73607]
[1776520459138,41.2,76177.35,0.0,0.88655,7e-05,12.72051]
[1776520460145,41.2,76187.04,0.0,0.88723,7e-05,12.66767]
[1776520461152,41.2,76187.26,0.0,0.88724,7e-05,12.66669]
[1776520461839,41.2,76187.26,0.0,0.88724,7e-05,12.66669]
[1776520461952,41.2,76187.26,0.0,0.88724,7e-05,12.66669]
[1776520466458,41.2,76186.56,0.0,0.88718,7e-05,12.6716]
[1776520466701,41.2,76186.56,0.0,0.88718,7e-05,12.6716]
[1776520469308,41.2,76187.28,0.0,0.88723,7e-05,12.66785]
[1776520469442,41.2,76187.28,0.0,0.88723,7e-05,12.66785]
[1776520469354,41.2,76187.32,0.0,0.88723,7e-05,12.66773]
[1776520471273,41.2,76187.31,0.0,0.88723,7e-05,12.66789]
[1776520471438,41.2,76187.31,0.0,0.88723,7e-05,12.66789]
[1776520476639,41.2,76188.92,0.0,0.88736,7e-05,12.65586]
[1776520476696,41.2,76188.92,0.0,0.88736,7e-05,12.65586]
[1776520477244,41.2,76188.92,0.0,0.88736,7e-05,12.65586]
[1776520477438,41.2,76188.92,0.0,0.88736,7e-05,12.65586]
[1776520477264,41.2,76188.93,0.0,0.88736,7e-05,12.65594]
[1776520480285,41.21,76184.32,0.0,0.88703,7e-05,12.68151]
[1776520480506,41.21,76184.32,0.0,0.88703,7e-05,12.68151]
[1776520480706,41.21,76184.32,0.0,0.88703,7e-05,12.68151]
[1776520483306,41.21,76177.21,0.0,0.88653,7e-05,12.72088]
[1776520487429,41.21,76173.56,0.0,0.88626,7e-05,12.74124]
[1776520487440,41.21,76173.56,0.0,0.88626,7e-05,12.74124]
[1776520487911,41.21,76173.56,0.0,0.88626,7e-05,12.74124]
[1776520487942,41.21,76173.56,0.0,0.88626,7e-05,12.74124]
[1776520488341,41.21,76173.67,0.0,0.88627,7e-05,12.74087]
[1776520493376,41.21,76173.81,0.0,0.88627,7e-05,12.74064]
[1776520498411,41.21,76174.2,0.0,0.88629,7e-05,12.73897]
[1776520503446,41.21,76174.66,0.0,0.88632,7e-05,12.73686]
[1776520503852,41.21,76174.66,0.0,0.88632,7e-05,12.73686]
[1776520503951,41.21,76174.66,0.0,0.88632,7e-05,12.73686]
[1776520508481,41.21,76170.01,0.0,0.88599,7e-05,12.76267]
[1776520510157,41.21,76165.83,0.0,0.88569,7e-05,12.78559]
[1776520510203,41.21,76165.83,0.0,0.88569,7e-05,12.78559]
[1776520510642,41.21,76165.28,0.0,0.88565,7e-05,12.7886]
[1776520510694,41.21,76165.28,0.0,0.88565,7e-05,12.7886]
[1776520511501,41.21,76164.51,0.0,0.8856,7e-05,12.7928]
[1776520513949,41.21,76160.34,0.0,0.8853,7e-05,12.81564]
[1776520514205,41.21,76160.34,0.0,0.8853,7e-05,12.81564]
[1776520520564,41.21,76157.21,0.0,0.88509,7e-05,12.83216]
[1776520523101,41.21,76157.07,0.0,0.88508,7e-05,12.83285]
[1776520523202,41.21,76157.07,0.0,0.88508,7e-05,12.83285]
[1776520523590,41.21,76159.29,0.0,0.88524,7e-05,12.82053]
[1776520523693,41.21,76159.29,0.0,0.88524,7e-05,12.82053]
[1776520523791,41.21,76159.11,0.0,0.88523,7e-05,12.82151]
[1776520529631,41.21,76158.65,0.0,0.8852,7e-05,12.82365]
[1776520534666,41.21,76158.84,0.0,0.88524,7e-05,12.81836]
[1776520539900,41.21,76158.66,0.0,0.88524,7e-05,12.81904]
[1776520539948,41.21,76158.66,0.0,0.88524,7e-05,12.81904]
[1776520546752,41.21,76160.16,0.0,0.88535,7e-05,12.81026]
[1776520549541,41.21,76163.12,0.0,0.88556,7e-05,12.79388]
[1776520549699,41.21,76163.12,0.0,0.88556,7e-05,12.79388]
[1776520550173,41.21,76163.12,0.0,0.88556,7e-05,12.79388]
[1776520550203,41.21,76163.12,0.0,0.88556,7e-05,12.79388]
[1776520550248,41.21,76161.98,0.0,0.88548,7e-05,12.80001]
[1776520555814,41.2,76162.66,0.0,0.88553,7e-05,12.79599]
[1776520560849,41.2,76162.22,0.0,0.88551,7e-05,12.79809]
[1776520565883,41.2,76161.54,0.0,0.88546,7e-05,12.8015]
[1776520570919,41.2,76162.47,0.0,0.88553,7e-05,12.79608]
[1776520571619,41.2,76162.47,0.0,0.88553,7e-05,12.79608]
[1776520571695,41.2,76162.47,0.0,0.88553,7e-05,12.79608]
[1776520575955,41.2,76175.45,0.0,0.88645,7e-05,12.7247]
[1776520576644,41.2,76175.45,0.0,0.88645,7e-05,12.7247]
[1776520576696,41.2,76175.45,0.0,0.88645,7e-05,12.7247]
[1776520577249,41.2,76175.45,0.0,0.88645,7e-05,12.7247]
[1776520577439,41.2,76175.45,0.0,0.88645,7e-05,12.7247]
[1776520577540,41.2,76173.33,0.0,0.88631,7e-05,12.73631]
[1776520583005,41.2,76173.66,0.0,0.88633,7e-05,12.73466]
[1776520584062,41.2,76173.66,0.0,0.88633,7e-05,12.73466]
[1776520584194,41.2,76173.66,0.0,0.88633,7e-05,12.73466]
[1776520588673,41.2,76172.06,0.0,0.88621,7e-05,12.74356]
[1776520588701,41.2,76172.06,0.0,0.88621,7e-05,12.74356]
[1776520589509,41.2,76172.06,0.0,0.88621,7e-05,12.74356]
[1776520589048,41.2,76170.84,0.0,0.88612,7e-05,12.75028]
[1776520589700,41.2,76170.84,0.0,0.88612,7e-05,12.75028]
[1776520595358,41.2,76169.56,0.0,0.88606,7e-05,12.75349]
[1776520595447,41.2,76169.56,0.0,0.88606,7e-05,12.75349]
[1776520595459,41.2,76164.45,0.0,0.8857,7e-05,12.78149]
[1776520596124,41.2,76164.45,0.0,0.8857,7e-05,12.78149]
[1776520596197,41.2,76164.45,0.0,0.8857,7e-05,12.78149]
[1776520596277,41.2,76161.31,0.0,0.88548,7e-05,12.79867]
[1776520602139,41.2,76160.97,0.0,0.88546,7e-05,12.80019]
[1776520605357,41.2,76158.97,0.0,0.88532,7e-05,12.81103]
[1776520605442,41.2,76158.97,0.0,0.88532,7e-05,12.81103]
[1776520610833,41.2,76156.63,0.0,0.88516,7e-05,12.82341]
[1776520610939,41.2,76156.63,0.0,0.88516,7e-05,12.82341]
[1776520612129,41.2,76153.5,0.0,0.88493,7e-05,12.84049]
[1776520612204,41.2,76153.5,0.0,0.88493,7e-05,12.84049]
[1776520612209,41.2,76152.6,0.0,0.88487,7e-05,12.84533]
[1776520617243,41.2,76152.03,0.0,0.88484,7e-05,12.8479]
[1776520618682,41.2,76154.16,0.0,0.88499,7e-05,12.8361]
[1776520618943,41.2,76154.16,0.0,0.88499,7e-05,12.8361]
[1776520624293,41.2,76153.55,0.0,0.88495,7e-05,12.83894]
[1776520630335,41.2,76153.0,0.0,0.88492,7e-05,12.84149]
[1776520633231,41.2,76152.5,0.0,0.88489,7e-05,12.84408]
[1776520633446,41.2,76152.5,0.0,0.88489,7e-05,12.84408]
[1776520634328,41.2,76149.07,0.0,0.88464,7e-05,12.86283]
[1776520634456,41.2,76149.07,0.0,0.88464,7e-05,12.86283]
[1776520634547,41.2,76148.88,0.0,0.88463,7e-05,12.86377]
[1776520640407,41.2,76150.9,0.0,0.88478,7e-05,12.85237]
[1776520645442,41.2,76150.52,0.0,0.88474,7e-05,12.85531]
[1776520650105,41.2,76149.58,0.0,0.88467,7e-05,12.86115]
[1776520650200,41.2,76149.58,0.0,0.88467,7e-05,12.86115]
[1776520655512,41.2,76149.43,0.0,0.88467,7e-05,12.85912]
[1776520660774,41.2,76149.5,0.0,0.88467,7e-05,12.85944]
[1776520660938,41.2,76149.5,0.0,0.88467,7e-05,12.85944]
[1776520661897,41.2,76149.34,0.0,0.88465,7e-05,12.86068]
[1776520661943,41.2,76149.34,0.0,0.88465,7e-05,12.86068]
[1776520662561,41.2,76149.2,0.0,0.88464,7e-05,12.86163]
[1776520669610,41.21,76146.08,0.0,0.8844,7e-05,12.88]
[1776520670834,41.21,76142.98,0.0,0.88418,7e-05,12.89718]
[1776520670939,41.21,76142.98,0.0,0.88418,7e-05,12.89718]
[1776520677666,41.21,76139.51,0.0,0.88392,7e-05,12.91706]
[1776520680686,41.21,76144.83,0.0,0.88429,7e-05,12.88817]
[1776520682021,41.21,76144.83,0.0,0.88429,7e-05,12.88817]
[1776520682195,41.21,76144.83,0.0,0.88429,7e-05,12.88817]
[1776520682227,41.21,76148.31,0.0,0.88454,7e-05,12.86941]
[1776520683344,41.21,76148.31,0.0,0.88454,7e-05,12.86941]
[1776520683443,41.21,76148.31,0.0,0.88454,7e-05,12.86941]
[1776520683446,41.21,76148.96,0.0,0.88458,7e-05,12.86603]
[1776520688743,41.21,76144.97,0.0,0.88429,7e-05,12.88883]
[1776520693779,41.21,76146.77,0.0,0.8844,7e-05,12.87975]
[1776520695114,41.21,76146.77,0.0,0.8844,7e-05,12.87975]
[1776520695191,41.21,76146.77,0.0,0.8844,7e-05,12.87975]
[1776520700827,41.22,76147.41,0.0,0.88443,7e-05,12.87744]
[1776520705865,41.22,76146.47,0.0,0.88436,7e-05,12.88345]
[1776520710900,41.22,76145.58,0.0,0.88428,7e-05,12.88913]
[1776520715950,41.22,76145.22,0.0,0.88428,7e-05,12.88802]
[1776520716549,41.22,76145.22,0.0,0.88428,7e-05,12.88802]
[1776520716693,41.22,76145.22,0.0,0.88428,7e-05,12.88802]
[1776520716650,41.22,76145.19,0.0,0.88427,7e-05,12.88834]
[1776520721976,41.23,76146.35,0.0,0.88434,7e-05,12.8828]
[1776520726088,41.23,76146.55,0.0,0.88435,7e-05,12.88221]
[1776520726194,41.23,76146.55,0.0,0.88435,7e-05,12.88221]
[1776520729026,41.23,76151.05,0.0,0.88466,7e-05,12.85819]
[1776520732093,41.23,76151.37,0.0,0.88468,7e-05,12.85677]
[1776520732199,41.23,76151.37,0.0,0.88468,7e-05,12.85677]
[1776520732278,41.23,76151.37,0.0,0.88468,7e-05,12.85677]
[1776520732447,41.23,76151.37,0.0,0.88468,7e-05,12.85677]
[1776520732548,41.23,76151.75,0.0,0.88471,7e-05,12.85502]
[1776520733054,41.23,76156.38,0.0,0.88504,7e-05,12.82963]
[1776520735176,41.23,76158.84,0.0,0.88521,7e-05,12.81632]
[1776520735192,41.23,76158.84,0.0,0.88521,7e-05,12.81632]
[1776520735261,41.23,76158.84,0.0,0.88521,7e-05,12.81632]
[1776520735436,41.23,76158.84,0.0,0.88521,7e-05,12.81632]
[1776520735444,41.23,76158.36,0.0,0.88517,7e-05,12.81937]
[1776520741114,41.23,76161.59,0.0,0.8854,7e-05,12.80171]
[1776520745143,41.23,76167.71,0.0,0.88583,7e-05,12.76827]
[1776520746141,41.23,76167.71,0.0,0.88583,7e-05,12.76827]
[1776520746206,41.23,76167.71,0.0,0.88583,7e-05,12.76827]
[1776520746221,41.23,76171.49,0.0,0.8861,7e-05,12.74769]
[1776520747363,41.23,76171.49,0.0,0.8861,7e-05,12.74769]
[1776520747443,41.23,76171.49,0.0,0.8861,7e-05,12.74769]
[1776520753259,41.23,76170.96,0.0,0.88606,7e-05,12.75101]
[1776520753450,41.23,76170.96,0.0,0.88606,7e-05,12.75101]
[1776520753585,41.23,76170.96,0.0,0.88606,7e-05,12.75101]
[1776520753704,41.23,76170.96,0.0,0.88606,7e-05,12.75101]
[1776520753675,41.23,76170.96,0.0,0.88606,7e-05,12.75095]
[1776520758812,41.23,76167.89,0.0,0.88584,7e-05,12.76758]
[1776520758946,41.23,76167.89,0.0,0.88584,7e-05,12.76758]
[1776520759241,41.23,76167.45,0.0,0.88581,7e-05,12.76999]
[1776520760078,41.23,76167.45,0.0,0.88581,7e-05,12.76999]
[1776520760199,41.23,76167.45,0.0,0.88581,7e-05,12.76999]
[1776520764276,41.23,76162.76,0.0,0.88548,7e-05,12.7954]
[1776520765362,41.23,76162.76,0.0,0.88548,7e-05,12.7954]
[1776520765443,41.23,76162.76,0.0,0.88548,7e-05,12.7954]
[1776520765464,41.23,76158.71,0.0,0.88519,7e-05,12.81784]
[1776520766503,41.23,76158.71,0.0,0.88519,7e-05,12.81784]
[1776520766703,41.23,76158.71,0.0,0.88519,7e-05,12.81784]
[1776520768878,41.23,76153.7,0.0,0.88483,7e-05,12.84571]
[1776520768949,41.23,76153.7,0.0,0.88483,7e-05,12.84571]
[1776520769311,41.23,76151.94,0.0,0.8847,7e-05,12.8555]
[1776520771372,41.23,76151.94,0.0,0.8847,7e-05,12.8555]
[1776520771441,41.23,76151.94,0.0,0.8847,7e-05,12.8555]
[1776520777006,41.24,76152.98,0.0,0.88479,7e-05,12.84683]
[1776520777196,41.24,76152.98,0.0,0.88479,7e-05,12.84683]
[1776520777584,41.24,76152.98,0.0,0.88479,7e-05,12.84683]
[1776520777707,41.24,76152.98,0.0,0.88479,7e-05,12.84683]
[1776520777678,41.24,76152.76,0.0,0.88477,7e-05,12.84818]
[1776520783466,41.24,76152.06,0.0,0.88471,7e-05,12.85286]
[1776520788501,41.24,76152.13,0.0,0.88471,7e-05,12.85316]
[1776520793536,41.24,76150.43,0.0,0.88458,7e-05,12.86319]
[1776520799578,41.24,76150.31,0.0,0.88456,7e-05,12.86459]
[1776520801592,41.24,76156.08,0.0,0.88497,7e-05,12.83321]
[1776520802599,41.24,76165.27,0.0,0.88562,7e-05,12.78284]
[1776520803315,41.24,76165.27,0.0,0.88562,7e-05,12.78284]
[1776520803442,41.24,76165.27,0.0,0.88562,7e-05,12.78284]
[1776520803606,41.24,76165.44,0.0,0.88564,7e-05,12.78194]
[1776520804013,41.24,76165.44,0.0,0.88564,7e-05,12.78194]
[1776520804207,41.24,76165.44,0.0,0.88564,7e-05,12.78194]
[1776520809651,41.24,76165.49,0.0,0.88564,7e-05,12.7819]
[1776520810405,41.24,76165.49,0.0,0.88564,7e-05,12.7819]
[1776520810443,41.24,76165.49,0.0,0.88564,7e-05,12.7819]
[1776520810658,41.24,76168.01,0.0,0.88581,7e-05,12.76813]
[1776520810998,41.24,76168.01,0.0,0.88581,7e-05,12.76813]
[1776520811205,41.24,76168.01,0.0,0.88581,7e-05,12.76813]
[1776520816700,41.24,76168.54,0.0,0.88585,7e-05,12.76502]
[1776520817436,41.24,76168.54,0.0,0.88585,7e-05,12.76502]
[1776520817694,41.24,76168.54,0.0,0.88585,7e-05,12.76502]
[1776520817707,41.24,76168.74,0.0,0.88587,7e-05,12.76386]
[1776520818343,41.24,76168.74,0.0,0.88587,7e-05,12.76386]
[1776520818441,41.24,76168.74,0.0,0.88587,7e-05,12.76386]
[1776520821735,41.24,76174.34,0.0,0.88627,7e-05,12.73302]
[1776520825129,41.24,76175.59,0.0,0.88636,7e-05,12.72614]
[1776520825194,41.24,76175.59,0.0,0.88636,7e-05,12.72614]
[1776520825763,41.24,76176.63,0.0,0.88643,7e-05,12.72045]
[1776520826549,41.24,76176.63,0.0,0.88643,7e-05,12.72045]
[1776520826617,41.24,76176.63,0.0,0.88643,7e-05,12.72045]
[1776520827777,41.24,76182.69,0.0,0.88686,7e-05,12.68733]
[1776520828784,41.24,76188.28,0.0,0.88725,7e-05,12.65684]
[1776520829732,41.24,76188.28,0.0,0.88725,7e-05,12.65684]
[1776520829791,41.24,76187.09,0.0,0.88716,7e-05,12.66342]
[1776520829949,41.24,76187.09,0.0,0.88716,7e-05,12.66342]
[1776520830630,41.24,76187.09,0.0,0.88716,7e-05,12.66342]
[1776520830702,41.24,76187.09,0.0,0.88716,7e-05,12.66342]
[1776520830798,41.24,76187.16,0.0,0.88717,7e-05,12.66312]
[1776520834826,41.24,76180.9,0.0,0.88675,7e-05,12.69372]
[1776520834922,41.24,76180.9,0.0,0.88675,7e-05,12.69372]
[1776520834940,41.24,76180.9,0.0,0.88675,7e-05,12.69372]
[1776520835633,41.24,76180.9,0.0,0.88675,7e-05,12.69372]
[1776520835708,41.24,76180.9,0.0,0.88675,7e-05,12.69372]
[1776520835835,41.24,76180.08,0.0,0.8867,7e-05,12.69823]
[1776520839862,41.24,76176.08,0.0,0.88641,7e-05,12.72016]
[1776520841579,41.24,76176.08,0.0,0.88641,7e-05,12.72016]
[1776520841697,41.24,76176.08,0.0,0.88641,7e-05,12.72016]
[1776520841799,41.24,76176.26,0.0,0.88643,7e-05,12.71918]
[1776520842129,41.24,76176.26,0.0,0.88643,7e-05,12.71918]
[1776520842223,41.24,76176.26,0.0,0.88643,7e-05,12.71918]
[1776520842882,41.24,76181.04,0.0,0.88676,7e-05,12.69305]
[1776520843890,41.24,76186.44,0.0,0.88714,7e-05,12.6636]
[1776520847374,41.24,76189.17,0.0,0.88733,7e-05,12.64887]
[1776520847446,41.24,76189.17,0.0,0.88733,7e-05,12.64887]
[1776520849638,41.24,76189.63,0.0,0.88736,7e-05,12.64655]
[1776520849696,41.24,76189.63,0.0,0.88736,7e-05,12.64655]
[1776520849782,41.25,76190.89,0.0,0.88745,7e-05,12.63988]
[1776520854967,41.25,76198.43,0.0,0.88797,7e-05,12.59931]
[1776520856502,41.25,76198.43,0.0,0.88797,7e-05,12.59931]
[1776520856704,41.25,76198.43,0.0,0.88797,7e-05,12.59931]
[1776520858995,41.25,76194.37,0.0,0.88768,7e-05,12.62211]
[1776520860015,41.25,76190.74,0.0,0.88742,7e-05,12.64205]
[1776520861164,41.25,76190.74,0.0,0.88742,7e-05,12.64205]
[1776520861207,41.25,76190.74,0.0,0.88742,7e-05,12.64205]
[1776520862449,41.25,76193.06,0.0,0.88758,7e-05,12.6295]
[1776520862690,41.25,76193.06,0.0,0.88758,7e-05,12.6295]
[1776520862729,41.25,76189.36,0.0,0.88732,7e-05,12.64992]
[1776520863023,41.25,76184.6,0.0,0.88698,7e-05,12.6759]
[1776520867051,41.25,76191.65,0.0,0.88748,7e-05,12.63768]
[1776520868058,41.25,76197.74,0.0,0.8879,7e-05,12.60461]
[1776520869182,41.25,76197.74,0.0,0.8879,7e-05,12.60461]
[1776520869203,41.25,76197.74,0.0,0.8879,7e-05,12.60461]
[1776520875107,41.25,76199.02,0.0,0.88797,7e-05,12.59887]
[1776520880142,41.25,76196.64,0.0,0.8878,7e-05,12.61274]
[1776520882299,41.26,76196.35,0.0,0.88777,7e-05,12.61449]
[1776520882438,41.26,76196.35,0.0,0.88777,7e-05,12.61449]
[1776520882452,41.26,76196.78,0.0,0.8878,7e-05,12.61249]
[1776520884201,41.26,76195.83,0.0,0.88773,7e-05,12.61767]
[1776520884444,41.26,76195.83,0.0,0.88773,7e-05,12.61767]
[1776520890212,41.26,76193.53,0.0,0.88756,7e-05,12.63128]
[1776520895246,41.26,76193.23,0.0,0.88756,7e-05,12.62981]
[1776520900282,41.26,76193.66,0.0,0.88758,7e-05,12.62823]
[1776520900987,41.26,76193.66,0.0,0.88758,7e-05,12.62823]
[1776520901189,41.26,76193.66,0.0,0.88758,7e-05,12.62823]
[1776520901289,41.26,76193.47,0.0,0.88756,7e-05,12.62942]
[1776520902793,41.26,76193.47,0.0,0.88756,7e-05,12.62942]
[1776520902948,41.26,76193.77,0.0,0.88758,7e-05,12.62811]
[1776520908338,41.27,76194.21,0.0,0.8876,7e-05,12.62655]
[1776520912602,41.27,76194.24,0.0,0.8876,7e-05,12.62691]
[1776520912690,41.27,76194.24,0.0,0.8876,7e-05,12.62691]
[1776520912704,41.27,76194.64,0.0,0.88762,7e-05,12.62509]
[1776520914286,41.27,76194.19,0.0,0.88759,7e-05,12.62754]
[1776520914443,41.27,76194.19,0.0,0.88759,7e-05,12.62754]
[1776520920421,41.27,76194.73,0.0,0.88761,7e-05,12.62591]
[1776520921520,41.27,76194.73,0.0,0.88761,7e-05,12.62591]
[1776520921699,41.27,76194.73,0.0,0.88761,7e-05,12.62591]
[1776520921760,41.27,76191.19,0.0,0.88736,7e-05,12.64559]
[1776520923105,41.27,76189.83,0.0,0.88726,7e-05,12.65301]
[1776520923199,41.27,76189.83,0.0,0.88726,7e-05,12.65301]
[1776520928478,41.27,76189.37,0.0,0.88722,7e-05,12.65653]
[1776520933513,41.27,76190.0,0.0,0.88725,7e-05,12.65376]
[1776520934349,41.27,76190.0,0.0,0.88725,7e-05,12.65376]
[1776520934442,41.27,76190.0,0.0,0.88725,7e-05,12.65376]
[1776520939785,41.28,76187.89,0.0,0.8871,7e-05,12.66577]
[1776520939942,41.28,76187.89,0.0,0.8871,7e-05,12.66577]
[1776520940562,41.28,76187.81,0.0,0.88709,7e-05,12.66655]
[1776520943942,41.28,76188.13,0.0,0.88711,7e-05,12.66502]
[1776520944590,41.28,76187.91,0.0,0.88709,7e-05,12.66645]
[1776520949625,41.28,76188.29,0.0,0.88711,7e-05,12.66492]
[1776520954660,41.28,76188.68,0.0,0.88716,7e-05,12.65946]
[1776520959696,41.28,76186.54,0.0,0.887,7e-05,12.67172]
[1776520960704,41.28,76178.65,0.0,0.88644,7e-05,12.71479]
[1776520961711,41.28,76172.53,0.0,0.88601,7e-05,12.74845]
[1776520962730,41.28,76177.01,0.0,0.88633,7e-05,12.72405]
[1776520964803,41.28,76179.93,0.0,0.88653,7e-05,12.70822]
[1776520964943,41.28,76179.93,0.0,0.88653,7e-05,12.70822]
[1776520968825,41.28,76175.39,0.0,0.8862,7e-05,12.73352]
[1776520968940,41.28,76175.39,0.0,0.8862,7e-05,12.73352]
[1776520970290,41.28,76174.27,0.0,0.88612,7e-05,12.73984]
[1776520970441,41.28,76174.27,0.0,0.88612,7e-05,12.73984]
[1776520970791,41.28,76175.15,0.0,0.88618,7e-05,12.73512]
[1776520975825,41.29,76174.1,0.0,0.8861,7e-05,12.74133]
[1776520977164,41.29,76173.64,0.0,0.88607,7e-05,12.74392]
[1776520977199,41.29,76173.64,0.0,0.88607,7e-05,12.74392]
[1776520982874,41.29,76173.71,0.0,0.88607,7e-05,12.74398]
[1776520989922,41.29,76173.49,0.0,0.88605,7e-05,12.74568]
[1776520995965,41.29,76173.67,0.0,0.88606,7e-05,12.74457]
[1776520999994,41.29,76162.85,0.0,0.8853,7e-05,12.80352]
[1776521001001,41.29,76153.06,0.0,0.8846,7e-05,12.8571]
[1776521002008,41.29,76153.94,0.0,0.88466,7e-05,12.85218]
[1776521002298,41.29,76153.94,0.0,0.88466,7e-05,12.85218]
[1776521002446,41.29,76153.94,0.0,0.88466,7e-05,12.85218]
[1776521004783,41.29,76155.51,0.0,0.88478,7e-05,12.84341]
[1776521004937,41.29,76155.51,0.0,0.88478,7e-05,12.84341]
[1776521005039,41.29,76155.51,0.0,0.88478,7e-05,12.84334]
[1776521007417,41.29,76155.29,0.0,0.88477,7e-05,12.84439]
[1776521007441,41.29,76155.29,0.0,0.88477,7e-05,12.84439]
[1776521014620,41.28,76153.58,0.0,0.88468,7e-05,12.84939]
[1776521014702,41.28,76153.58,0.0,0.88468,7e-05,12.84939]
[1776521016609,41.28,76153.54,0.0,0.88468,7e-05,12.84944]
[1776521016702,41.28,76153.54,0.0,0.88468,7e-05,12.84944]
[1776521016711,41.28,76153.37,0.0,0.88467,7e-05,12.8502]
[1776521022148,41.28,76153.77,0.0,0.8847,7e-05,12.84759]
[1776521025696,41.28,76153.03,0.0,0.88465,7e-05,12.85147]
[1776521025945,41.28,76153.03,0.0,0.88465,7e-05,12.85147]
[1776521031211,41.28,76151.45,0.0,0.88455,7e-05,12.85947]
[1776521036246,41.28,76151.31,0.0,0.88454,7e-05,12.85975]
[1776521041281,41.28,76151.78,0.0,0.88458,7e-05,12.85668]
[1776521047325,41.28,76151.82,0.0,0.88459,7e-05,12.85593]
[1776521048331,41.28,76156.76,0.0,0.88495,7e-05,12.82878]
[1776521050452,41.28,76160.84,0.0,0.88524,7e-05,12.80639]
[1776521050690,41.28,76160.84,0.0,0.88524,7e-05,12.80639]
[1776521053643,41.28,76154.87,0.0,0.88481,7e-05,12.83896]
[1776521053691,41.28,76154.87,0.0,0.88481,7e-05,12.83896]
[1776521053745,41.28,76154.87,0.0,0.88481,7e-05,12.83884]
[1776521055534,41.28,76153.55,0.0,0.88472,7e-05,12.84607]
[1776521055693,41.28,76153.55,0.0,0.88472,7e-05,12.84607]
[1776521063437,41.28,76153.06,0.0,0.88469,7e-05,12.84809]
[1776521067085,41.27,76153.03,0.0,0.88469,7e-05,12.84812]
[1776521067194,41.27,76153.03,0.0,0.88469,7e-05,12.84812]
[1776521068927,41.27,76153.57,0.0,0.88473,7e-05,12.84502]
[1776521068937,41.27,76153.57,0.0,0.88473,7e-05,12.84502]
[1776521069029,41.27,76153.64,0.0,0.88474,7e-05,12.84451]
[1776521074097,41.27,76154.52,0.0,0.88483,7e-05,12.83562]
[1776521074212,41.27,76155.33,0.0,0.88489,7e-05,12.83112]
[1776521079549,41.27,76154.93,0.0,0.88487,7e-05,12.83305]
[1776521082368,41.27,76153.02,0.0,0.88473,7e-05,12.84343]
[1776521082444,41.27,76153.02,0.0,0.88473,7e-05,12.84343]
[1776521083578,41.27,76145.41,0.0,0.88419,7e-05,12.88504]
[1776521084801,41.27,76145.41,0.0,0.88419,7e-05,12.88504]
[1776521084938,41.27,76145.41,0.0,0.88419,7e-05,12.88504]
[1776521085038,41.27,76143.03,0.0,0.88402,7e-05,12.8979]
[1776521090674,41.27,76138.96,0.0,0.88373,7e-05,12.9199]
[1776521090693,41.27,76138.96,0.0,0.88373,7e-05,12.9199]
[1776521096670,41.27,76138.13,0.0,0.88367,7e-05,12.92511]
[1776521100160,41.27,76139.45,0.0,0.88376,7e-05,12.9181]
[1776521100196,41.27,76139.45,0.0,0.88376,7e-05,12.9181]
[1776521101652,41.27,76139.47,0.0,0.88376,7e-05,12.91808]
[1776521101699,41.27,76139.47,0.0,0.88376,7e-05,12.91808]
[1776521101705,41.27,76139.5,0.0,0.88376,7e-05,12.918]
[1776521103722,41.27,76146.57,0.0,0.88426,7e-05,12.87942]
[1776521105039,41.27,76146.57,0.0,0.88426,7e-05,12.87942]
[1776521105197,41.27,76146.89,0.0,0.88428,7e-05,12.87781]
[1776521108801,41.27,76151.0,0.0,0.88458,7e-05,12.85512]
[1776521108938,41.27,76151.0,0.0,0.88458,7e-05,12.85512]
[1776521109037,41.27,76152.47,0.0,0.88469,7e-05,12.84703]
[1776521111350,41.27,76153.38,0.0,0.88475,7e-05,12.84202]
[1776521111441,41.27,76153.38,0.0,0.88475,7e-05,12.84202]
[1776521116817,41.27,76146.44,0.0,0.88426,7e-05,12.87978]
[1776521119543,41.27,76146.37,0.0,0.88426,7e-05,12.88004]
[1776521119691,41.27,76146.37,0.0,0.88426,7e-05,12.88004]
[1776521120845,41.27,76140.51,0.0,0.88383,7e-05,12.91227]
[1776521121984,41.27,76140.51,0.0,0.88383,7e-05,12.91227]
[1776521122038,41.27,76133.98,0.0,0.88336,7e-05,12.94822]
[1776521122189,41.27,76133.98,0.0,0.88336,7e-05,12.94822]
[1776521126550,41.27,76131.57,0.0,0.88319,7e-05,12.96161]
[1776521126694,41.27,76131.57,0.0,0.88319,7e-05,12.96161]
[1776521134945,41.27,76127.83,0.0,0.88295,7e-05,12.97853]
[1776521136662,41.27,76126.93,0.0,0.88288,7e-05,12.9835]
[1776521136700,41.27,76126.93,0.0,0.88288,7e-05,12.9835]
[1776521138407,41.27,76127.04,0.0,0.88289,7e-05,12.98292]
[1776521138440,41.27,76127.04,0.0,0.88289,7e-05,12.98292]
[1776521138975,41.27,76127.02,0.0,0.88289,7e-05,12.98303]
[1776521143082,41.27,76127.06,0.0,0.88289,7e-05,12.98283]
[1776521143188,41.27,76127.06,0.0,0.88289,7e-05,12.98283]
[1776521148920,41.27,76128.14,0.0,0.88297,7e-05,12.97689]
[1776521148944,41.27,76128.14,0.0,0.88297,7e-05,12.97689]
[1776521149050,41.27,76128.39,0.0,0.88298,7e-05,12.97552]
[1776521154085,41.27,76128.88,0.0,0.88302,7e-05,12.97281]
[1776521158113,41.27,76120.94,0.0,0.88245,7e-05,13.01643]
[1776521159943,41.27,76117.37,0.0,0.88219,7e-05,13.036]
[1776521160127,41.27,76112.82,0.0,0.88186,7e-05,13.06094]
[1776521164449,41.27,76113.32,0.0,0.8819,7e-05,13.05762]
[1776521164700,41.27,76113.32,0.0,0.8819,7e-05,13.05762]
[1776521164730,41.27,76113.32,0.0,0.88191,7e-05,13.0575]
[1776521169191,41.27,76117.83,0.0,0.88224,7e-05,13.03219]
[1776521170186,41.27,76117.83,0.0,0.88224,7e-05,13.03219]
[1776521170198,41.27,76129.63,0.0,0.88309,7e-05,12.96723]
[1776521170438,41.27,76129.63,0.0,0.88309,7e-05,12.96723]
[1776521171205,41.27,76131.21,0.0,0.88321,7e-05,12.95857]
[1776521177817,41.27,76130.74,0.0,0.88317,7e-05,12.96126]
[1776521177938,41.27,76130.74,0.0,0.88317,7e-05,12.96126]
[1776521178040,41.27,76126.83,0.0,0.88289,7e-05,12.98276]
[1776521183290,41.27,76125.98,0.0,0.88283,7e-05,12.98731]
[1776521189052,41.27,76125.99,0.0,0.88283,7e-05,12.98715]
[1776521191940,41.27,76128.9,0.0,0.88304,7e-05,12.97107]
[1776521193986,41.27,76128.9,0.0,0.88307,7e-05,12.96715]
[1776521194191,41.27,76128.9,0.0,0.88307,7e-05,12.96715]
[1776521194034,41.27,76129.31,0.0,0.8831,7e-05,12.96489]
[1776521199140,41.27,76130.61,0.0,0.88319,7e-05,12.95774]
[1776521199199,41.27,76130.61,0.0,0.88319,7e-05,12.95774]
[1776521199144,41.27,76136.03,0.0,0.88358,7e-05,12.92802]
[1776521204437,41.27,76136.62,0.0,0.88362,7e-05,12.92501]
[1776521206926,41.27,76138.77,0.0,0.88378,7e-05,12.91325]
[1776521206943,41.27,76138.77,0.0,0.88378,7e-05,12.91325]
[1776521207028,41.27,76138.77,0.0,0.88378,7e-05,12.91325]
[1776521207200,41.27,76138.77,0.0,0.88378,7e-05,12.91325]
[1776521207129,41.27,76142.89,0.0,0.88407,7e-05,12.89054]
[1776521208465,41.27,76147.94,0.0,0.88444,7e-05,12.86283]
[1776521212493,41.27,76153.44,0.0,0.88483,7e-05,12.83277]
[1776521214981,41.27,76153.54,0.0,0.88483,7e-05,12.83227]
[1776521215025,41.27,76153.54,0.0,0.88483,7e-05,12.83227]
[1776521215199,41.27,76153.54,0.0,0.88483,7e-05,12.83227]
[1776521215120,41.27,76153.07,0.0,0.8848,7e-05,12.83494]
[1776521220339,41.27,76155.59,0.0,0.88498,7e-05,12.8213]
[1776521220400,41.27,76155.59,0.0,0.88498,7e-05,12.8213]
[1776521220443,41.27,76155.59,0.0,0.88498,7e-05,12.8213]
[1776521220549,41.27,76156.83,0.0,0.88506,7e-05,12.81457]
[1776521225674,41.27,76156.94,0.0,0.88507,7e-05,12.81423]
[1776521225695,41.27,76156.94,0.0,0.88507,7e-05,12.81423]
[1776521225767,41.27,76156.94,0.0,0.88507,7e-05,12.81423]
[1776521225942,41.27,76156.94,0.0,0.88507,7e-05,12.81423]
[1776521226037,41.27,76156.88,0.0,0.88506,7e-05,12.8147]
[1776521229641,41.27,76153.39,0.0,0.88481,7e-05,12.83396]
[1776521229696,41.27,76153.39,0.0,0.88481,7e-05,12.83396]
[1776521229811,41.27,76153.39,0.0,0.88481,7e-05,12.83396]
[1776521229949,41.27,76153.39,0.0,0.88481,7e-05,12.83396]
[1776521230049,41.27,76147.46,0.0,0.88439,7e-05,12.86651]
[1776521234084,41.27,76148.88,0.0,0.88449,7e-05,12.8587]
[1776521234198,41.27,76148.88,0.0,0.88449,7e-05,12.8587]
[1776521234130,41.27,76151.54,0.0,0.88468,7e-05,12.84413]
[1776521234822,41.27,76151.54,0.0,0.88468,7e-05,12.84413]
[1776521234945,41.27,76151.54,0.0,0.88468,7e-05,12.84413]
[1776521237023,41.27,76150.76,0.0,0.88462,7e-05,12.84843]
[1776521237127,41.27,76150.76,0.0,0.88462,7e-05,12.84843]
[1776521237200,41.27,76150.76,0.0,0.88462,7e-05,12.84843]
[1776521237159,41.27,76154.7,0.0,0.8849,7e-05,12.82689]
[1776521238680,41.27,76160.73,0.0,0.88533,7e-05,12.79393]
[1776521241675,41.27,76160.33,0.0,0.8853,7e-05,12.7963]
[1776521241698,41.27,76160.33,0.0,0.8853,7e-05,12.7963]
[1776521241762,41.27,76160.33,0.0,0.8853,7e-05,12.7963]
[1776521241953,41.27,76160.33,0.0,0.8853,7e-05,12.7963]
[1776521242044,41.27,76156.57,0.0,0.88503,7e-05,12.81709]
[1776521247987,41.28,76156.2,0.0,0.885,7e-05,12.81931]
[1776521248170,41.28,76156.2,0.0,0.885,7e-05,12.81931]
[1776521248206,41.28,76156.2,0.0,0.885,7e-05,12.81931]
[1776521248271,41.28,76155.98,0.0,0.88498,7e-05,12.82069]
[1776521254792,41.28,76155.37,0.0,0.88497,7e-05,12.82045]
[1776521262848,41.28,76155.82,0.0,0.88499,7e-05,12.81846]
[1776521267882,41.28,76156.76,0.0,0.88506,7e-05,12.81359]
[1776521273925,41.28,76157.03,0.0,0.88507,7e-05,12.81247]
[1776521275696,41.28,76157.79,0.0,0.88512,7e-05,12.80837]
[1776521275762,41.28,76157.79,0.0,0.88512,7e-05,12.80837]
[1776521275945,41.28,76157.79,0.0,0.88512,7e-05,12.80837]
[1776521276037,41.28,76157.84,0.0,0.88513,7e-05,12.80816]
[1776521281533,41.28,76158.98,0.0,0.8852,7e-05,12.80226]
[1776521281637,41.28,76158.98,0.0,0.8852,7e-05,12.80226]
[1776521281697,41.28,76158.98,0.0,0.8852,7e-05,12.80226]
[1776521281981,41.28,76158.63,0.0,0.88518,7e-05,12.80425]
[1776521287016,41.28,76160.93,0.0,0.88534,7e-05,12.79203]
[1776521289540,41.28,76157.7,0.0,0.8851,7e-05,12.80986]
[1776521289695,41.28,76157.7,0.0,0.8851,7e-05,12.80986]
[1776521289711,41.28,76157.7,0.0,0.8851,7e-05,12.80986]
[1776521289942,41.28,76157.7,0.0,0.8851,7e-05,12.80986]
[1776521290037,41.28,76155.58,0.0,0.88495,7e-05,12.82153]
[1776521291742,41.28,76154.29,0.0,0.88486,7e-05,12.82863]
[1776521291945,41.28,76154.29,0.0,0.88486,7e-05,12.82863]
[1776521292052,41.28,76149.32,0.0,0.8845,7e-05,12.85601]
[1776521293123,41.28,76149.32,0.0,0.8845,7e-05,12.85601]
[1776521293216,41.28,76149.32,0.0,0.8845,7e-05,12.85601]
[1776521299265,41.28,76149.36,0.0,0.8845,7e-05,12.85644]
[1776521299398,41.28,76151.35,0.0,0.88464,7e-05,12.8455]
[1776521299441,41.28,76151.35,0.0,0.88464,7e-05,12.8455]
[1776521300107,41.28,76153.15,0.0,0.88477,7e-05,12.83562]
[1776521304964,41.28,76152.72,0.0,0.88474,7e-05,12.83796]
[1776521305136,41.28,76152.72,0.0,0.88474,7e-05,12.83796]
[1776521305197,41.28,76152.72,0.0,0.88474,7e-05,12.83796]
[1776521305291,41.28,76152.82,0.0,0.88475,7e-05,12.8374]
[1776521308163,41.28,76157.5,0.0,0.88508,7e-05,12.81178]
[1776521310196,41.28,76158.68,0.0,0.88516,7e-05,12.80535]
[1776521310439,41.28,76159.6,0.0,0.88523,7e-05,12.80047]
[1776521314192,41.28,76160.35,0.0,0.8853,7e-05,12.79297]
[1776521314205,41.28,76166.05,0.0,0.88571,7e-05,12.76179]
[1776521314370,41.28,76166.05,0.0,0.88571,7e-05,12.76179]
[1776521314445,41.28,76166.05,0.0,0.88571,7e-05,12.76179]
[1776521315212,41.28,76167.77,0.0,0.88583,7e-05,12.75243]
[1776521318101,41.29,76167.57,0.0,0.88581,7e-05,12.75365]
[1776521318220,41.29,76167.57,0.0,0.88581,7e-05,12.75365]
[1776521319240,41.29,76175.82,0.0,0.88639,7e-05,12.70868]
[1776521319430,41.29,76175.82,0.0,0.88639,7e-05,12.70868]
[1776521319439,41.29,76175.82,0.0,0.88639,7e-05,12.70868]
[1776521320248,41.29,76176.7,0.0,0.88646,7e-05,12.704]
[1776521320682,41.29,76176.7,0.0,0.88646,7e-05,12.704]
[1776521320693,41.29,76176.7,0.0,0.88646,7e-05,12.704]
[1776521323268,41.29,76183.74,0.0,0.88695,7e-05,12.66566]
[1776521326292,41.29,76189.73,0.0,0.88737,7e-05,12.63315]
[1776521326397,41.29,76189.73,0.0,0.88737,7e-05,12.63315]
[1776521326442,41.29,76189.73,0.0,0.88737,7e-05,12.63315]
[1776521326513,41.29,76189.73,0.0,0.88737,7e-05,12.63315]
[1776521326705,41.29,76189.73,0.0,0.88737,7e-05,12.63315]
[1776521327296,41.29,76188.31,0.0,0.88727,7e-05,12.64098]
[1776521332331,41.29,76184.06,0.0,0.88696,7e-05,12.66456]
[1776521332749,41.29,76184.06,0.0,0.88696,7e-05,12.66456]
[1776521332939,41.29,76184.06,0.0,0.88696,7e-05,12.66456]
[1776521333021,41.29,76184.06,0.0,0.88696,7e-05,12.66456]
[1776521333198,41.29,76184.06,0.0,0.88696,7e-05,12.66456]
[1776521333339,41.29,76187.01,0.0,0.88717,7e-05,12.64852]
[1776521343411,41.29,76187.68,0.0,0.88721,7e-05,12.6457]
[1776521344512,41.29,76187.68,0.0,0.88721,7e-05,12.6457]
[1776521344698,41.29,76187.68,0.0,0.88721,7e-05,12.6457]
[1776521344944,41.29,76187.68,0.0,0.88721,7e-05,12.6457]
[1776521345037,41.29,76191.3,0.0,0.88746,7e-05,12.62619]
[1776521348947,41.29,76194.36,0.0,0.88767,7e-05,12.60982]
[1776521349204,41.29,76194.36,0.0,0.88767,7e-05,12.60982]
[1776521349619,41.29,76196.26,0.0,0.8878,7e-05,12.59979]
[1776521349691,41.29,76196.26,0.0,0.8878,7e-05,12.59979]
[1776521349791,41.29,76198.88,0.0,0.88798,7e-05,12.58553]
[1776521352475,41.29,76182.82,0.0,0.88685,7e-05,12.67364]
[1776521353481,41.29,76173.21,0.0,0.88617,7e-05,12.7262]
[1776521354416,41.29,76173.21,0.0,0.88617,7e-05,12.7262]
[1776521354437,41.29,76173.21,0.0,0.88617,7e-05,12.7262]
[1776521354935,41.29,76173.21,0.0,0.88617,7e-05,12.7262]
[1776521355197,41.29,76173.21,0.0,0.88617,7e-05,12.7262]
[1776521355288,41.29,76168.44,0.0,0.88583,7e-05,12.75227]
[1776521360531,41.29,76164.33,0.0,0.88555,7e-05,12.77434]
[1776521362724,41.29,76161.55,0.0,0.88535,7e-05,12.78943]
[1776521362937,41.29,76161.55,0.0,0.88535,7e-05,12.78943]
[1776521363118,41.29,76161.55,0.0,0.88535,7e-05,12.78943]
[1776521363205,41.29,76161.55,0.0,0.88535,7e-05,12.78943]
[1776521363217,41.29,76160.87,0.0,0.8853,7e-05,12.79288]
[1776521368586,41.29,76161.66,0.0,0.88537,7e-05,12.78786]
[1776521373622,41.29,76161.0,0.0,0.88536,7e-05,12.78688]
[1776521376643,41.29,76156.37,0.0,0.88504,7e-05,12.81177]
[1776521378926,41.29,76156.14,0.0,0.88502,7e-05,12.81285]
[1776521378937,41.29,76156.14,0.0,0.88502,7e-05,12.81285]
[1776521379027,41.29,76157.06,0.0,0.88509,7e-05,12.80745]
[1776521380283,41.29,76157.06,0.0,0.88509,7e-05,12.80745]
[1776521380439,41.29,76158.22,0.0,0.88518,7e-05,12.80093]
[1776521385706,41.28,76157.28,0.0,0.88512,7e-05,12.80527]
[1776521390455,41.28,76156.21,0.0,0.88505,7e-05,12.81046]
[1776521390695,41.28,76156.21,0.0,0.88505,7e-05,12.81046]
[1776521391101,41.28,76156.21,0.0,0.88505,7e-05,12.81046]
[1776521391197,41.28,76156.21,0.0,0.88505,7e-05,12.81046]
[1776521391246,41.28,76155.96,0.0,0.88504,7e-05,12.81149]
[1776521396783,41.28,76157.64,0.0,0.88517,7e-05,12.80149]
[1776521401818,41.28,76157.62,0.0,0.88518,7e-05,12.80087]
[1776521403307,41.28,76157.62,0.0,0.88518,7e-05,12.80087]
[1776521403438,41.28,76157.62,0.0,0.88518,7e-05,12.80087]
[1776521403408,41.28,76157.62,0.0,0.88518,7e-05,12.80058]
[1776521403823,41.28,76157.62,0.0,0.88518,7e-05,12.80058]
[1776521403946,41.28,76157.62,0.0,0.88518,7e-05,12.80058]
[1776521403975,41.28,76164.5,0.0,0.88567,7e-05,12.76294]
[1776521405889,41.28,76165.35,0.0,0.88573,7e-05,12.75815]
[1776521405942,41.28,76165.35,0.0,0.88573,7e-05,12.75815]
[1776521406040,41.28,76169.62,0.0,0.88604,7e-05,12.73464]
[1776521407676,41.28,76171.59,0.0,0.88618,7e-05,12.72387]
[1776521407691,41.28,76171.59,0.0,0.88618,7e-05,12.72387]
[1776521407860,41.28,76172.55,0.0,0.88624,7e-05,12.71858]
[1776521409946,41.28,76172.52,0.0,0.88624,7e-05,12.71871]
[1776521410881,41.28,76169.03,0.0,0.886,7e-05,12.73775]
[1776521412895,41.28,76164.32,0.0,0.88566,7e-05,12.76343]
[1776521413568,41.28,76164.32,0.0,0.88566,7e-05,12.76343]
[1776521413696,41.28,76164.32,0.0,0.88566,7e-05,12.76343]
[1776521414231,41.28,76164.32,0.0,0.88566,7e-05,12.76343]
[1776521414442,41.28,76164.32,0.0,0.88566,7e-05,12.76343]
[1776521414333,41.28,76163.34,0.0,0.8856,7e-05,12.76863]
[1776521414909,41.28,76163.83,0.0,0.88563,7e-05,12.76595]
[1776521420951,41.27,76163.09,0.0,0.88559,7e-05,12.76939]
[1776521425986,41.27,76166.98,0.0,0.88587,7e-05,12.74758]
[1776521427217,41.27,76166.98,0.0,0.88587,7e-05,12.74758]
[1776521427444,41.27,76166.98,0.0,0.88587,7e-05,12.74758]
[1776521427266,41.27,76175.36,0.0,0.88646,7e-05,12.7016]
[1776521438070,41.27,76175.81,0.0,0.88652,7e-05,12.69513]
[1776521442971,41.27,76176.0,0.0,0.88654,7e-05,12.69404]
[1776521443193,41.27,76176.0,0.0,0.88654,7e-05,12.69404]
[1776521445936,41.27,76175.86,0.0,0.88653,7e-05,12.69478]
[1776521446037,41.27,76175.86,0.0,0.88653,7e-05,12.69473]
[1776521449185,41.27,76177.69,0.0,0.88666,7e-05,12.6847]
[1776521449442,41.27,76177.69,0.0,0.88666,7e-05,12.6847]
[1776521455191,41.27,76175.34,0.0,0.88649,7e-05,12.69746]
[1776521455812,41.27,76175.34,0.0,0.88649,7e-05,12.69746]
[1776521455942,41.27,76175.34,0.0,0.88649,7e-05,12.69746]
[1776521457244,41.27,76174.74,0.0,0.88645,7e-05,12.7007]
[1776521457439,41.27,76174.74,0.0,0.88645,7e-05,12.7007]
[1776521457271,41.27,76175.79,0.0,0.88653,7e-05,12.69493]
[1776521464252,41.27,76175.74,0.0,0.88653,7e-05,12.69497]
[1776521469287,41.27,76176.03,0.0,0.88655,7e-05,12.69321]
[1776521474322,41.27,76177.06,0.0,0.88662,7e-05,12.68738]
[1776521479358,41.27,76177.36,0.0,0.88665,7e-05,12.68554]
[1776521480352,41.27,76177.36,0.0,0.88665,7e-05,12.68554]
[1776521480442,41.27,76177.36,0.0,0.88665,7e-05,12.68554]
[1776521486407,41.27,76176.9,0.0,0.88662,7e-05,12.68773]
[1776521493458,41.27,76178.85,0.0,0.88679,7e-05,12.67279]
[1776521498187,41.27,76178.92,0.0,0.8868,7e-05,12.67223]
[1776521498439,41.27,76178.92,0.0,0.8868,7e-05,12.67223]
[1776521500564,41.27,76179.06,0.0,0.88681,7e-05,12.67133]
[1776521500694,41.27,76179.06,0.0,0.88681,7e-05,12.67133]
[1776521504535,41.27,76178.08,0.0,0.88674,7e-05,12.67649]
[1776521509570,41.27,76177.5,0.0,0.88671,7e-05,12.67936]
[1776521511967,41.27,76177.5,0.0,0.88671,7e-05,12.67936]
[1776521512200,41.27,76177.5,0.0,0.88671,7e-05,12.67936]
[1776521517626,41.26,76178.58,0.0,0.88679,7e-05,12.67301]
[1776521528703,41.26,76178.6,0.0,0.8868,7e-05,12.67231]
[1776521533738,41.26,76178.45,0.0,0.88679,7e-05,12.67285]
[1776521538772,41.26,76178.54,0.0,0.8868,7e-05,12.67208]
[1776521544821,41.26,76178.54,0.0,0.8868,7e-05,12.67175]
[1776521556907,41.26,76178.5,0.0,0.88684,7e-05,12.66744]
[1776521565970,41.26,76178.4,0.0,0.88684,7e-05,12.66754]
[1776521571007,41.26,76178.25,0.0,0.88683,7e-05,12.6681]
[1776521581086,41.26,76178.25,0.0,0.88683,7e-05,12.66759]
[1776521583553,41.26,76176.37,0.0,0.8867,7e-05,12.67781]
[1776521583690,41.26,76176.77,0.0,0.88673,7e-05,12.67558]
[1776521585712,41.26,76176.23,0.0,0.88669,7e-05,12.6784]
[1776521585949,41.26,76176.23,0.0,0.88669,7e-05,12.6784]
[1776521586121,41.26,76176.12,0.0,0.88669,7e-05,12.67893]
[1776521590707,41.26,76175.89,0.0,0.88667,7e-05,12.67993]
[1776521590949,41.26,76175.89,0.0,0.88667,7e-05,12.67993]
[1776521597198,41.25,76175.14,0.0,0.88663,7e-05,12.6835]
[1776521597793,41.25,76175.14,0.0,0.88663,7e-05,12.6835]
[1776521597943,41.25,76175.14,0.0,0.88663,7e-05,12.6835]
[1776521599936,41.25,76175.23,0.0,0.88664,7e-05,12.68287]
[1776521600191,41.25,76175.23,0.0,0.88664,7e-05,12.68287]
[1776521600219,41.25,76174.91,0.0,0.88661,7e-05,12.68455]
[1776521606261,41.25,76174.34,0.0,0.88658,7e-05,12.68723]
[1776521609765,41.25,76176.97,0.0,0.88677,7e-05,12.67265]
[1776521609947,41.25,76176.97,0.0,0.88677,7e-05,12.67265]
[1776521619352,41.25,76178.68,0.0,0.88692,7e-05,12.65911]
[1776521619684,41.25,76178.68,0.0,0.88692,7e-05,12.65911]
[1776521619943,41.25,76178.68,0.0,0.88692,7e-05,12.65911]
[1776521621835,41.25,76178.79,0.0,0.88693,7e-05,12.65845]
[1776521621936,41.25,76178.79,0.0,0.88693,7e-05,12.65845]
[1776521623380,41.25,76178.94,0.0,0.88694,7e-05,12.65756]
[1776521630429,41.25,76178.89,0.0,0.88694,7e-05,12.65762]
[1776521634475,41.25,76179.11,0.0,0.88696,7e-05,12.65632]
[1776521634689,41.25,76179.11,0.0,0.88696,7e-05,12.65629]
[1776521641505,41.25,76179.12,0.0,0.88696,7e-05,12.65601]
[1776521642255,41.25,76179.12,0.0,0.88696,7e-05,12.65601]
[1776521642436,41.25,76179.12,0.0,0.88696,7e-05,12.65601]
[1776521645137,41.25,76182.0,0.0,0.88717,7e-05,12.64016]
[1776521645195,41.25,76182.0,0.0,0.88717,7e-05,12.64016]
[1776521645534,41.25,76182.23,0.0,0.88718,7e-05,12.6389]
[1776521649113,41.25,76181.51,0.0,0.88713,7e-05,12.6428]
[1776521652606,41.25,76175.38,0.0,0.8867,7e-05,12.67619]
[1776521652687,41.25,76175.38,0.0,0.8867,7e-05,12.67619]
[1776521653591,41.25,76174.77,0.0,0.88666,7e-05,12.67939]
[1776521659632,41.25,76174.82,0.0,0.88667,7e-05,12.6787]
[1776521667689,41.25,76174.96,0.0,0.88668,7e-05,12.6774]
[1776521668696,41.25,76182.86,0.0,0.88724,7e-05,12.63419]
[1776521673730,41.25,76184.29,0.0,0.88737,7e-05,12.62251]
[1776521675746,41.25,76194.0,0.0,0.88805,7e-05,12.56954]
[1776521680781,41.25,76196.99,0.0,0.88827,7e-05,12.55268]
[1776521685816,41.24,76198.39,0.0,0.88837,7e-05,12.54429]
[1776521690851,41.24,76200.02,0.0,0.8885,7e-05,12.53482]
[1776521695886,41.24,76199.42,0.0,0.88846,7e-05,12.53763]
[1776521700921,41.24,76196.6,0.0,0.88827,7e-05,12.55255]
[1776521705956,41.24,76199.06,0.0,0.88844,7e-05,12.53876]
[1776521711000,41.24,76200.76,0.0,0.88857,7e-05,12.52928]
[1776521713014,41.24,76195.48,0.0,0.8882,7e-05,12.55793]
[1776521719055,41.24,76196.23,0.0,0.88826,7e-05,12.55338]
[1776521724091,41.24,76197.48,0.0,0.88835,7e-05,12.54578]
[1776521729126,41.23,76197.68,0.0,0.88838,7e-05,12.54389]
[1776521734161,41.23,76197.14,0.0,0.88838,7e-05,12.54219]
[1776521739196,41.23,76197.97,0.0,0.88845,7e-05,12.53695]
[1776521741210,41.23,76202.39,0.0,0.88876,7e-05,12.5126]
[1776521746247,41.23,76202.46,0.0,0.88877,7e-05,12.51169]
[1776521752289,41.23,76198.96,0.0,0.88853,7e-05,12.53006]
[1776521757324,41.23,76200.0,0.0,0.88861,7e-05,12.52379]
[1776521762359,41.22,76201.3,0.0,0.88871,7e-05,12.51604]
[1776521767394,41.22,76201.82,0.0,0.88875,7e-05,12.51274]
[1776521772434,41.22,76202.19,0.0,0.88879,7e-05,12.51027]
[1776521777479,41.22,76203.05,0.0,0.88885,7e-05,12.50523]
[1776521777696,41.22,76203.05,0.0,0.88885,7e-05,12.50523]
[1776521783499,41.22,76206.42,0.0,0.88909,7e-05,12.48648]
[1776521783689,41.22,76206.42,0.0,0.88909,7e-05,12.48648]
[1776521783698,41.22,76206.5,0.0,0.8891,7e-05,12.48598]
[1776521791639,41.22,76206.43,0.0,0.88909,7e-05,12.48605]
[1776521793947,41.22,76206.43,0.0,0.88913,7e-05,12.48184]
[1776521797256,41.22,76207.23,0.0,0.88919,7e-05,12.47727]
[1776521797441,41.22,76207.23,0.0,0.88919,7e-05,12.47727]
[1776521797541,41.22,76207.23,0.0,0.88919,7e-05,12.47721]
[1776521800715,41.22,76206.73,0.0,0.88915,7e-05,12.4798]
[1776521800940,41.22,76206.73,0.0,0.88915,7e-05,12.47973]
[1776521806334,41.22,76206.73,0.0,0.88916,7e-05,12.47939]
[1776521809751,41.22,76207.23,0.0,0.8892,7e-05,12.47645]
[1776521809794,41.22,76207.23,0.0,0.8892,7e-05,12.47637]
[1776521809871,41.22,76207.23,0.0,0.8892,7e-05,12.47637]
[1776521809946,41.22,76207.23,0.0,0.8892,7e-05,12.47637]
[1776521813725,41.22,76216.85,0.0,0.88987,7e-05,12.42379]
[1776521818708,41.22,76213.21,0.0,0.88961,7e-05,12.44358]
[1776521818761,41.22,76213.1,0.0,0.88961,7e-05,12.44414]
[1776521818937,41.22,76213.1,0.0,0.88961,7e-05,12.44414]
[1776521820195,41.22,76213.03,0.0,0.8896,7e-05,12.44449]
[1776521820447,41.22,76213.03,0.0,0.8896,7e-05,12.44449]
[1776521826817,41.22,76209.17,0.0,0.88934,7e-05,12.46505]
[1776521834875,41.21,76209.14,0.0,0.88934,7e-05,12.4647]
[1776521842930,41.21,76209.17,0.0,0.88935,7e-05,12.46409]
[1776521844118,41.21,76209.17,0.0,0.88935,7e-05,12.46409]
[1776521844191,41.21,76209.17,0.0,0.88935,7e-05,12.46409]
[1776521844199,41.21,76209.17,0.0,0.88935,7e-05,12.46409]
[1776521844442,41.21,76209.17,0.0,0.88935,7e-05,12.46409]
[1776521844539,41.21,76209.17,0.0,0.88935,7e-05,12.46399]
[1776521853002,41.21,76209.1,0.0,0.88938,7e-05,12.46012]
[1776521859043,41.21,76208.84,0.0,0.88937,7e-05,12.46129]
[1776521865086,41.21,76207.64,0.0,0.88929,7e-05,12.46757]
[1776521866702,41.21,76207.64,0.0,0.88929,7e-05,12.46757]
[1776521866791,41.21,76207.64,0.0,0.88929,7e-05,12.46757]
[1776521866796,41.21,76207.51,0.0,0.88928,7e-05,12.46819]
[1776521866945,41.21,76207.51,0.0,0.88928,7e-05,12.46819]
[1776521872136,41.21,76207.26,0.0,0.88926,7e-05,12.46933]
[1776521877171,41.21,76207.3,0.0,0.88927,7e-05,12.4689]
[1776521882206,41.21,76206.37,0.0,0.88921,7e-05,12.47376]
[1776521883288,41.21,76206.37,0.0,0.88921,7e-05,12.47376]
[1776521883393,41.21,76206.37,0.0,0.88921,7e-05,12.47376]
[1776521883449,41.21,76206.37,0.0,0.88921,7e-05,12.47376]
[1776521883540,41.21,76206.37,0.0,0.88921,7e-05,12.47367]
[1776521889254,41.21,76206.75,0.0,0.88924,7e-05,12.4714]
[1776521894290,41.21,76196.45,0.0,0.88852,7e-05,12.52727]
[1776521896210,41.21,76194.54,0.0,0.88839,7e-05,12.53768]
[1776521896316,41.21,76194.54,0.0,0.88839,7e-05,12.53768]
[1776521896442,41.21,76194.54,0.0,0.88839,7e-05,12.53768]
[1776521896540,41.21,76197.52,0.0,0.8886,7e-05,12.52143]
[1776521902368,41.21,76198.44,0.0,0.88866,7e-05,12.51645]
[1776521902398,41.21,76198.44,0.0,0.88866,7e-05,12.51645]
[1776521902451,41.21,76198.44,0.0,0.88866,7e-05,12.51645]
[1776521902546,41.21,76199.18,0.0,0.88871,7e-05,12.51245]
[1776521905850,41.21,76201.48,0.0,0.88887,7e-05,12.49994]
[1776521905900,41.21,76201.48,0.0,0.88887,7e-05,12.49994]
[1776521905898,41.21,76203.5,0.0,0.88901,7e-05,12.48902]
[1776521911538,41.21,76201.35,0.0,0.88889,7e-05,12.49715]
[1776521912378,41.21,76201.35,0.0,0.88889,7e-05,12.49715]
[1776521912439,41.21,76201.35,0.0,0.88889,7e-05,12.49715]
[1776521912443,41.21,76201.35,0.0,0.88889,7e-05,12.49715]
[1776521912691,41.21,76201.35,0.0,0.88889,7e-05,12.49715]
[1776521912737,41.21,76200.43,0.0,0.88882,7e-05,12.50221]
[1776521918587,41.21,76199.55,0.0,0.88876,7e-05,12.50708]
[1776521921199,41.21,76198.88,0.0,0.88871,7e-05,12.51074]
[1776521921204,41.21,76198.88,0.0,0.88871,7e-05,12.51074]
[1776521921446,41.21,76198.88,0.0,0.88871,7e-05,12.51074]
[1776521921538,41.21,76198.88,0.0,0.88871,7e-05,12.51074]
[1776521927651,41.21,76199.44,0.0,0.88875,7e-05,12.50774]
[1776521932240,41.21,76202.97,0.0,0.889,7e-05,12.48841]
[1776521932300,41.21,76202.97,0.0,0.889,7e-05,12.48841]
[1776521932446,41.21,76202.97,0.0,0.889,7e-05,12.48841]
[1776521932537,41.21,76202.97,0.0,0.889,7e-05,12.48834]
[1776521937721,41.21,76203.51,0.0,0.88904,7e-05,12.48507]
[1776521939461,41.21,76204.3,0.0,0.8891,7e-05,12.48071]
[1776521939506,41.21,76204.3,0.0,0.8891,7e-05,12.48071]
[1776521939697,41.21,76204.3,0.0,0.8891,7e-05,12.48071]
[1776521939736,41.21,76204.1,0.0,0.88908,7e-05,12.48174]
[1776521941554,41.21,76206.41,0.0,0.88925,7e-05,12.4691]
[1776521941703,41.21,76206.41,0.0,0.88925,7e-05,12.4691]
[1776521941755,41.21,76205.9,0.0,0.88921,7e-05,12.47184]
[1776521942762,41.21,76201.19,0.0,0.88888,7e-05,12.49755]
[1776521944776,41.21,76196.82,0.0,0.88858,7e-05,12.52141]
[1776521948378,41.21,76196.11,0.0,0.88853,7e-05,12.52527]
[1776521948383,41.21,76196.11,0.0,0.88853,7e-05,12.52527]
[1776521948443,41.21,76196.11,0.0,0.88853,7e-05,12.52527]
[1776521948804,41.21,76195.11,0.0,0.88846,7e-05,12.53072]
[1776521951825,41.21,76199.46,0.0,0.88876,7e-05,12.50703]
[1776521956860,41.21,76199.81,0.0,0.88878,7e-05,12.50527]
[1776521959499,41.21,76200.3,0.0,0.88882,7e-05,12.50266]
[1776521959504,41.21,76200.3,0.0,0.88882,7e-05,12.50266]
[1776521959700,41.21,76200.3,0.0,0.88882,7e-05,12.50266]
[1776521959883,41.21,76200.74,0.0,0.88885,7e-05,12.5003]
[1776521965925,41.21,76200.35,0.0,0.88882,7e-05,12.50264]
[1776521967098,41.21,76199.89,0.0,0.88878,7e-05,12.50518]
[1776521967154,41.21,76199.89,0.0,0.88878,7e-05,12.50518]
[1776521967197,41.21,76199.89,0.0,0.88878,7e-05,12.50518]
[1776521967939,41.21,76199.85,0.0,0.88878,7e-05,12.50543]
[1776521974988,41.21,76199.49,0.0,0.88878,7e-05,12.50377]
[1776521976657,41.21,76196.93,0.0,0.8886,7e-05,12.51776]
[1776521976690,41.21,76196.93,0.0,0.8886,7e-05,12.51776]
[1776521976783,41.21,76196.93,0.0,0.8886,7e-05,12.51776]
[1776521976946,41.21,76196.93,0.0,0.8886,7e-05,12.51776]
[1776521977002,41.21,76194.32,0.0,0.88842,7e-05,12.532]
[1776521982037,41.21,76193.59,0.0,0.88837,7e-05,12.53595]
[1776521983711,41.21,76193.59,0.0,0.88837,7e-05,12.53595]
[1776521983764,41.21,76193.59,0.0,0.88837,7e-05,12.53595]
[1776521983942,41.21,76193.59,0.0,0.88837,7e-05,12.53595]
[1776521983808,41.21,76193.08,0.0,0.88833,7e-05,12.53873]
[1776521989086,41.21,76192.78,0.0,0.88831,7e-05,12.54038]
[1776521992646,41.21,76192.81,0.0,0.88831,7e-05,12.54022]
[1776521992651,41.21,76192.81,0.0,0.88831,7e-05,12.54022]
[1776521992689,41.21,76192.81,0.0,0.88831,7e-05,12.54022]
[1776521992748,41.21,76192.81,0.0,0.88831,7e-05,12.54025]
[1776521999156,41.21,76192.63,0.0,0.8883,7e-05,12.54132]
[1776522005198,41.21,76192.78,0.0,0.88831,7e-05,12.54062]
[1776522010338,41.21,76196.46,0.0,0.88857,7e-05,12.52067]
[1776522010397,41.21,76196.46,0.0,0.88857,7e-05,12.52067]
[1776522010443,41.21,76196.46,0.0,0.88857,7e-05,12.52067]
[1776522010488,41.21,76198.02,0.0,0.88867,7e-05,12.51223]
[1776522017886,41.21,76197.8,0.0,0.88866,7e-05,12.51329]
[1776522017940,41.21,76197.8,0.0,0.88866,7e-05,12.51329]
[1776522017970,41.21,76197.8,0.0,0.88866,7e-05,12.51329]
[1776522017980,41.21,76194.8,0.0,0.88845,7e-05,12.52943]
[1776522018204,41.21,76194.8,0.0,0.88845,7e-05,12.52943]
[1776522025914,41.21,76194.37,0.0,0.88843,7e-05,12.53159]
[1776522025947,41.21,76194.37,0.0,0.88843,7e-05,12.53159]
[1776522025988,41.21,76194.37,0.0,0.88843,7e-05,12.53159]
[1776522026013,41.21,76193.89,0.0,0.8884,7e-05,12.53386]
[1776522026198,41.21,76193.89,0.0,0.8884,7e-05,12.53386]
[1776522032387,41.21,76193.39,0.0,0.88839,7e-05,12.53278]
[1776522034354,41.21,76192.5,0.0,0.88833,7e-05,12.53764]
[1776522034446,41.21,76192.5,0.0,0.88833,7e-05,12.53764]
[1776522034457,41.21,76192.5,0.0,0.88833,7e-05,12.53764]
[1776522034715,41.21,76192.5,0.0,0.88833,7e-05,12.53764]
[1776522034773,41.21,76192.26,0.0,0.88831,7e-05,12.53895]
[1776522036417,41.21,76184.89,0.0,0.88779,7e-05,12.57928]
[1776522037847,41.21,76184.89,0.0,0.88779,7e-05,12.57928]
[1776522037955,41.21,76184.89,0.0,0.88779,7e-05,12.57928]
[1776522045480,41.21,76183.39,0.0,0.88768,7e-05,12.58799]
[1776522047450,41.21,76183.39,0.0,0.88768,7e-05,12.58799]
[1776522047614,41.21,76183.39,0.0,0.88768,7e-05,12.58799]
[1776522047697,41.21,76183.39,0.0,0.88768,7e-05,12.58799]
[1776522047792,41.21,76183.39,0.0,0.88768,7e-05,12.58814]
[1776522059580,41.21,76182.89,0.0,0.88764,7e-05,12.59128]
[1776522064615,41.21,76183.0,0.0,0.88764,7e-05,12.59077]
[1776522069650,41.21,76182.61,0.0,0.88762,7e-05,12.59294]
[1776522074280,41.21,76181.94,0.0,0.88757,7e-05,12.5966]
[1776522074442,41.21,76181.94,0.0,0.88757,7e-05,12.5966]
[1776522074483,41.21,76181.94,0.0,0.88757,7e-05,12.5966]
[1776522074694,41.21,76181.94,0.0,0.88757,7e-05,12.5966]
[1776522074791,41.21,76181.98,0.0,0.88757,7e-05,12.59636]
[1776522081735,41.21,76180.91,0.0,0.8875,7e-05,12.60214]
[1776522089791,41.21,76180.69,0.0,0.88748,7e-05,12.60316]
[1776522090636,41.21,76180.69,0.0,0.88748,7e-05,12.60316]
[1776522090698,41.21,76180.69,0.0,0.88748,7e-05,12.60316]
[1776522090809,41.21,76180.69,0.0,0.88748,7e-05,12.60316]
[1776522090945,41.21,76180.69,0.0,0.88748,7e-05,12.60316]
[1776522091024,41.21,76180.88,0.0,0.88753,7e-05,12.59822]
[1776522093818,41.21,76172.72,0.0,0.88695,7e-05,12.64273]
[1776522096840,41.21,76165.23,0.0,0.88643,7e-05,12.68342]
[1776522097959,41.21,76165.23,0.0,0.88643,7e-05,12.68342]
[1776522098014,41.21,76165.23,0.0,0.88643,7e-05,12.68342]
[1776522098196,41.21,76165.23,0.0,0.88643,7e-05,12.68342]
[1776522098163,41.21,76162.69,0.0,0.88625,7e-05,12.69717]
[1776522098854,41.21,76160.63,0.0,0.8861,7e-05,12.70828]
[1776522100868,41.21,76152.09,0.0,0.8855,7e-05,12.75467]
[1776522103888,41.21,76148.19,0.0,0.88523,7e-05,12.77531]
[1776522104896,41.21,76143.44,0.0,0.8849,7e-05,12.80109]
[1776522105903,41.21,76138.05,0.0,0.88452,7e-05,12.83044]
[1776522107394,41.21,76137.59,0.0,0.88449,7e-05,12.83268]
[1776522107437,41.21,76137.59,0.0,0.88449,7e-05,12.83268]
[1776522107492,41.21,76137.59,0.0,0.88449,7e-05,12.83268]
[1776522107625,41.21,76137.59,0.0,0.88449,7e-05,12.83268]
[1776522107917,41.2,76134.16,0.0,0.88424,7e-05,12.85123]
[1776522108923,41.2,76130.33,0.0,0.88397,7e-05,12.87214]
[1776522111588,41.2,76132.86,0.0,0.88415,7e-05,12.85815]
[1776522111695,41.2,76132.86,0.0,0.88415,7e-05,12.85815]
[1776522111945,41.2,76127.77,0.0,0.88379,7e-05,12.88622]
[1776522113862,41.2,76126.51,0.0,0.88369,7e-05,12.89316]
[1776522113939,41.2,76126.51,0.0,0.88369,7e-05,12.89316]
[1776522113959,41.2,76125.75,0.0,0.88364,7e-05,12.89735]
[1776522115893,41.2,76125.42,0.0,0.88362,7e-05,12.89917]
[1776522115945,41.2,76125.42,0.0,0.88362,7e-05,12.89917]
[1776522122016,41.2,76122.78,0.0,0.88342,7e-05,12.91376]
[1776522123376,41.2,76120.46,0.0,0.88326,7e-05,12.92651]
[1776522123433,41.2,76120.46,0.0,0.88326,7e-05,12.92651]
[1776522123440,41.2,76120.46,0.0,0.88326,7e-05,12.92651]
[1776522123694,41.2,76120.46,0.0,0.88326,7e-05,12.92651]
[1776522124029,41.2,76119.98,0.0,0.88322,7e-05,12.92913]
[1776522128430,41.2,76116.94,0.0,0.883,7e-05,12.94575]
[1776522128443,41.2,76116.94,0.0,0.883,7e-05,12.94575]
[1776522128707,41.2,76116.94,0.0,0.883,7e-05,12.94575]
[1776522128943,41.2,76116.94,0.0,0.883,7e-05,12.94575]
[1776522129065,41.2,76116.71,0.0,0.88299,7e-05,12.94698]
[1776522134012,41.2,76116.84,0.0,0.883,7e-05,12.94616]
[1776522134196,41.2,76116.84,0.0,0.883,7e-05,12.94616]
[1776522134100,41.2,76114.24,0.0,0.88281,7e-05,12.96042]
[1776522134683,41.2,76114.24,0.0,0.88281,7e-05,12.96042]
[1776522134944,41.2,76114.24,0.0,0.88281,7e-05,12.96042]
[1776522135107,41.2,76113.09,0.0,0.88273,7e-05,12.96671]
[1776522140142,41.2,76112.84,0.0,0.88271,7e-05,12.96788]
[1776522143319,41.2,76112.29,0.0,0.88267,7e-05,12.97082]
[1776522143438,41.2,76112.29,0.0,0.88267,7e-05,12.97082]
[1776522143491,41.2,76112.29,0.0,0.88267,7e-05,12.97082]
[1776522143697,41.2,76112.29,0.0,0.88267,7e-05,12.97082]
[1776522145177,41.2,76112.25,0.0,0.88267,7e-05,12.97099]
[1776522147191,41.2,76105.45,0.0,0.88218,7e-05,13.00842]
[1776522148198,41.2,76097.25,0.0,0.88158,7e-05,13.05358]
[1776522148805,41.2,76097.25,0.0,0.88158,7e-05,13.05358]
[1776522148942,41.2,76097.25,0.0,0.88158,7e-05,13.05358]
[1776522148965,41.2,76097.25,0.0,0.88158,7e-05,13.05358]
[1776522149201,41.2,76097.25,0.0,0.88158,7e-05,13.05358]
[1776522149205,41.2,76098.38,0.0,0.88167,7e-05,13.04721]
[1776522152227,41.2,76104.99,0.0,0.88218,7e-05,13.00648]
[1776522152626,41.2,76104.99,0.0,0.88218,7e-05,13.00648]
[1776522155341,41.2,76106.57,0.0,0.8823,7e-05,12.99756]
[1776522155438,41.2,76106.57,0.0,0.8823,7e-05,12.99756]
[1776522158268,41.2,76101.25,0.0,0.88191,7e-05,13.02678]
[1776522159408,41.2,76101.25,0.0,0.88191,7e-05,13.02678]
[1776522159437,41.2,76101.25,0.0,0.88191,7e-05,13.02678]
[1776522159509,41.2,76096.17,0.0,0.88154,7e-05,13.05474]
[1776522165318,41.2,76094.28,0.0,0.88142,7e-05,13.06436]
[1776522166607,41.2,76094.28,0.0,0.88142,7e-05,13.06436]
[1776522167256,41.2,76100.15,0.0,0.88185,7e-05,13.03173]
[1776522167332,41.2,76104.0,0.0,0.88213,7e-05,13.0105]
[1776522171360,41.2,76096.23,0.0,0.88156,7e-05,13.05309]
[1776522172367,41.2,76092.85,0.0,0.88132,7e-05,13.0716]
[1776522174381,41.2,76085.89,0.0,0.88081,7e-05,13.10996]
[1776522175389,41.2,76067.0,0.0,0.87942,7e-05,13.21448]
[1776522176396,41.2,76059.2,0.0,0.87884,7e-05,13.25761]
[1776522178409,41.2,76066.31,0.0,0.87937,7e-05,13.21795]
[1776522183482,41.2,76063.58,0.0,0.87917,7e-05,13.23276]
[1776522183695,41.2,76063.58,0.0,0.87917,7e-05,13.23276]
[1776522183791,41.2,76063.75,0.0,0.87919,7e-05,13.23173]
[1776522186466,41.2,76053.11,0.0,0.8784,7e-05,13.29057]
[1776522187472,41.2,76045.26,0.0,0.87781,7e-05,13.3341]
[1776522188479,41.19,76039.47,0.0,0.87738,7e-05,13.36616]
[1776522190202,41.19,76039.47,0.0,0.87738,7e-05,13.36616]
[1776522190219,41.19,76034.68,0.0,0.87702,8e-05,13.39254]
[1776522190502,41.19,76029.91,0.0,0.87667,8e-05,13.41905]
[1776522191507,41.19,76024.58,0.0,0.87626,8e-05,13.44872]
[1776522192514,41.19,76017.57,0.0,0.87573,8e-05,13.48772]
[1776522197061,41.19,76020.63,0.0,0.87597,8e-05,13.47056]
[1776522198232,41.19,76021.27,0.0,0.87602,8e-05,13.46697]
[1776522198289,41.19,76021.24,0.0,0.87601,8e-05,13.46712]
[1776522198555,41.19,76024.95,0.0,0.87629,8e-05,13.44648]
[1776522200569,41.19,76030.17,0.0,0.87669,8e-05,13.41753]
[1776522205605,41.19,76032.54,0.0,0.87686,8e-05,13.4047]
[1776522210195,41.2,76031.4,0.0,0.87677,8e-05,13.41127]
[1776522210293,41.2,76030.19,0.0,0.87668,8e-05,13.41811]
[1776522212221,41.2,76030.07,0.0,0.87667,8e-05,13.41878]
[1776522212445,41.2,76029.13,0.0,0.87663,8e-05,13.42019]
[1776522217689,41.2,76027.45,0.0,0.8765,8e-05,13.42975]
[1776522222237,41.2,76025.45,0.0,0.87634,8e-05,13.44099]
[1776522222399,41.2,76023.76,0.0,0.87622,8e-05,13.45042]
[1776522222439,41.2,76023.76,0.0,0.87622,8e-05,13.45042]
[1776522222724,41.2,76022.37,0.0,0.87611,8e-05,13.45818]
[1776522223730,41.2,76015.5,0.0,0.87559,8e-05,13.49642]
[1776522227075,41.2,76017.83,0.0,0.87577,8e-05,13.48341]
[1776522227210,41.2,76017.83,0.0,0.87577,8e-05,13.48341]
[1776522227233,41.2,76017.83,0.0,0.87577,8e-05,13.48341]
[1776522227304,41.2,76021.74,0.0,0.87607,8e-05,13.46157]
[1776522227436,41.2,76021.74,0.0,0.87607,8e-05,13.46157]
[1776522232206,41.2,76023.82,0.0,0.87622,8e-05,13.45008]
[1776522232439,41.2,76023.68,0.0,0.87621,8e-05,13.45093]
[1776522237829,41.2,76022.42,0.0,0.87611,8e-05,13.45814]
[1776522242251,41.2,76022.17,0.0,0.87609,8e-05,13.4596]
[1776522242368,41.2,76023.63,0.0,0.8762,8e-05,13.45159]
[1776522242436,41.2,76023.63,0.0,0.8762,8e-05,13.45159]
[1776522242864,41.2,76023.7,0.0,0.87621,8e-05,13.45125]
[1776522248906,41.2,76029.33,0.0,0.87662,8e-05,13.42065]
[1776522250558,41.2,76032.69,0.0,0.87687,8e-05,13.40207]
[1776522250690,41.2,76032.69,0.0,0.87687,8e-05,13.40207]
[1776522250931,41.2,76032.69,0.0,0.87687,8e-05,13.40207]
[1776522251196,41.2,76032.69,0.0,0.87687,8e-05,13.40207]
[1776522251297,41.2,76032.02,0.0,0.87682,8e-05,13.40592]
[1776522253943,41.2,76038.14,0.0,0.87728,7e-05,13.37224]
[1776522255025,41.2,76038.14,0.0,0.87728,7e-05,13.37224]
[1776522255197,41.2,76038.14,0.0,0.87728,7e-05,13.37224]
[1776522260183,41.2,76038.9,0.0,0.87734,7e-05,13.36779]
[1776522260299,41.2,76038.9,0.0,0.87734,7e-05,13.36779]
[1776522260437,41.2,76039.93,0.0,0.87741,7e-05,13.36203]
[1776522260992,41.2,76040.11,0.0,0.87742,7e-05,13.36124]
[1776522265591,41.2,76040.62,0.0,0.87745,7e-05,13.35924]
[1776522265692,41.2,76040.62,0.0,0.87745,7e-05,13.35924]
[1776522266032,41.2,76040.62,0.0,0.87745,7e-05,13.35924]
[1776522266200,41.2,76040.62,0.0,0.87745,7e-05,13.35924]
[1776522266247,41.2,76035.26,0.0,0.87705,8e-05,13.38921]
[1776522269256,41.2,76031.09,0.0,0.87673,8e-05,13.41269]
[1776522269358,41.2,76035.6,0.0,0.87707,8e-05,13.38777]
[1776522269442,41.2,76035.6,0.0,0.87707,8e-05,13.38777]
[1776522273399,41.2,76040.48,0.0,0.87746,7e-05,13.3568]
[1776522273442,41.2,76040.48,0.0,0.87746,7e-05,13.3568]
[1776522273804,41.2,76040.48,0.0,0.87746,7e-05,13.3568]
[1776522273943,41.2,76040.48,0.0,0.87746,7e-05,13.3568]
[1776522274087,41.2,76040.85,0.0,0.87749,7e-05,13.3547]
[1776522278525,41.2,76040.83,0.0,0.87749,7e-05,13.35469]
[1776522278638,41.2,76040.83,0.0,0.87749,7e-05,13.35469]
[1776522278696,41.2,76040.83,0.0,0.87749,7e-05,13.35469]
[1776522279122,41.2,76040.27,0.0,0.87745,7e-05,13.35776]
[1776522284158,41.2,76040.5,0.0,0.87747,7e-05,13.35628]
[1776522285575,41.2,76040.5,0.0,0.87747,7e-05,13.35628]
[1776522285693,41.2,76040.5,0.0,0.87747,7e-05,13.35628]
[1776522285751,41.2,76040.5,0.0,0.87747,7e-05,13.35628]
[1776522285939,41.2,76040.5,0.0,0.87747,7e-05,13.35628]
[1776522286040,41.2,76040.5,0.0,0.87747,7e-05,13.35644]
[1776522289193,41.21,76045.11,0.0,0.8778,7e-05,13.33147]
[1776522290265,41.21,76045.11,0.0,0.8778,7e-05,13.33147]
[1776522290442,41.21,76044.28,0.0,0.87774,7e-05,13.33631]
[1776522293813,41.21,76045.77,0.0,0.87784,7e-05,13.32875]
[1776522293942,41.21,76045.77,0.0,0.87784,7e-05,13.32875]
[1776522294199,41.21,76045.77,0.0,0.87784,7e-05,13.32875]
[1776522294229,41.21,76046.59,0.0,0.8779,7e-05,13.3242]
[1776522297352,41.21,76045.67,0.0,0.87783,7e-05,13.3293]
[1776522297388,41.21,76052.94,0.0,0.87837,7e-05,13.28898]
[1776522297441,41.21,76052.94,0.0,0.87837,7e-05,13.28898]
[1776522302242,41.21,76054.9,0.0,0.87852,7e-05,13.27838]
[1776522302341,41.21,76054.9,0.0,0.87852,7e-05,13.27838]
[1776522302343,41.21,76054.9,0.0,0.87852,7e-05,13.27845]
[1776522302442,41.21,76054.9,0.0,0.87852,7e-05,13.27845]
[1776522308166,41.21,76055.36,0.0,0.87855,7e-05,13.27625]
[1776522308199,41.21,76055.36,0.0,0.87855,7e-05,13.27625]
[1776522308297,41.21,76055.36,0.0,0.87855,7e-05,13.27625]
[1776522308326,41.21,76055.46,0.0,0.87855,7e-05,13.27576]
[1776522308443,41.21,76055.46,0.0,0.87855,7e-05,13.27576]
[1776522310340,41.21,76046.69,0.0,0.8779,7e-05,13.32451]
[1776522311348,41.21,76053.74,0.0,0.87842,7e-05,13.28541]
[1776522311987,41.21,76053.74,0.0,0.87842,7e-05,13.28541]
[1776522312203,41.21,76053.74,0.0,0.87842,7e-05,13.28541]
[1776522312354,41.21,76060.01,0.0,0.87889,7e-05,13.25071]
[1776522318398,41.21,76060.97,0.0,0.87895,7e-05,13.24597]
[1776522319404,41.21,76071.88,0.0,0.87976,7e-05,13.18568]
[1776522320412,41.21,76076.43,0.0,0.88009,7e-05,13.1607]
[1776522324443,41.21,76083.28,0.0,0.88058,7e-05,13.1238]
[1776522325450,41.21,76096.15,0.0,0.88153,7e-05,13.05276]
[1776522326457,41.21,76099.58,0.0,0.88177,7e-05,13.03397]
[1776522328315,41.21,76100.03,0.0,0.88181,7e-05,13.03164]
[1776522328443,41.21,76100.03,0.0,0.88181,7e-05,13.03164]
[1776522332006,41.21,76103.42,0.0,0.88206,7e-05,13.01271]
[1776522332208,41.21,76103.42,0.0,0.88206,7e-05,13.01271]
[1776522332261,41.21,76103.42,0.0,0.88206,7e-05,13.01271]
[1776522332438,41.21,76103.42,0.0,0.88206,7e-05,13.01271]
[1776522332306,41.21,76105.65,0.0,0.88225,7e-05,12.99638]
[1776522335520,41.21,76123.59,0.0,0.88355,7e-05,12.89745]
[1776522336527,41.21,76123.04,0.0,0.88351,7e-05,12.90044]
[1776522339762,41.21,76119.46,0.0,0.88325,7e-05,12.92006]
[1776522339966,41.21,76119.46,0.0,0.88325,7e-05,12.92006]
[1776522345590,41.21,76117.97,0.0,0.88314,7e-05,12.92846]
[1776522350625,41.21,76114.39,0.0,0.88288,7e-05,12.94819]
[1776522352420,41.21,76114.39,0.0,0.88288,7e-05,12.94819]
[1776522352448,41.21,76114.39,0.0,0.88288,7e-05,12.94819]
[1776522353043,41.21,76114.21,0.0,0.88287,7e-05,12.94917]
[1776522353201,41.21,76114.21,0.0,0.88287,7e-05,12.94917]
[1776522353288,41.21,76114.21,0.0,0.88287,7e-05,12.94914]
[1776522358681,41.21,76113.26,0.0,0.8828,7e-05,12.95429]
[1776522362709,41.21,76124.31,0.0,0.8836,7e-05,12.89341]
[1776522363717,41.21,76127.32,0.0,0.88382,7e-05,12.87693]
[1776522364723,41.21,76139.59,0.0,0.8847,7e-05,12.80964]
[1776522366253,41.21,76139.59,0.0,0.8847,7e-05,12.80964]
[1776522366447,41.21,76139.59,0.0,0.8847,7e-05,12.80964]
[1776522366297,41.21,76142.77,0.0,0.88493,7e-05,12.79231]
[1776522368751,41.21,76147.99,0.0,0.8853,7e-05,12.76384]
[1776522370297,41.21,76147.99,0.0,0.8853,7e-05,12.76384]
[1776522370440,41.21,76147.99,0.0,0.8853,7e-05,12.76384]
[1776522370399,41.21,76149.26,0.0,0.88538,7e-05,12.7571]
[1776522375799,41.22,76152.03,0.0,0.88557,7e-05,12.74252]
[1776522378121,41.22,76151.94,0.0,0.88557,7e-05,12.74314]
[1776522378203,41.22,76151.94,0.0,0.88557,7e-05,12.74314]
[1776522383708,41.22,76147.66,0.0,0.88526,7e-05,12.76663]
[1776522383941,41.22,76147.66,0.0,0.88526,7e-05,12.76663]
[1776522383981,41.22,76147.66,0.0,0.88526,7e-05,12.76661]
[1776522388597,41.22,76147.38,0.0,0.88524,7e-05,12.76808]
[1776522388694,41.22,76147.38,0.0,0.88524,7e-05,12.76808]
[1776522394935,41.22,76147.53,0.0,0.88528,7e-05,12.76323]
[1776522396945,41.22,76147.51,0.0,0.88528,7e-05,12.76332]
[1776522397198,41.22,76147.51,0.0,0.88528,7e-05,12.76332]
[1776522397803,41.22,76147.51,0.0,0.88528,7e-05,12.76329]
[1776522397944,41.22,76147.51,0.0,0.88528,7e-05,12.76329]
[1776522397956,41.22,76147.44,0.0,0.88528,7e-05,12.76368]
[1776522403998,41.22,76146.75,0.0,0.88522,7e-05,12.76797]
[1776522418096,41.22,76146.79,0.0,0.88519,7e-05,12.77047]
[1776522420734,41.22,76146.75,0.0,0.88518,7e-05,12.77089]
[1776522420937,41.22,76146.75,0.0,0.88518,7e-05,12.77089]
[1776522423131,41.23,76142.42,0.0,0.88486,7e-05,12.79545]
[1776522424614,41.23,76142.27,0.0,0.88485,7e-05,12.79645]
[1776522424690,41.23,76142.27,0.0,0.88485,7e-05,12.79645]
[1776522425145,41.23,76142.21,0.0,0.88484,7e-05,12.79696]
[1776522430180,41.23,76143.14,0.0,0.8849,7e-05,12.79277]
[1776522435215,41.23,76147.78,0.0,0.88522,7e-05,12.76827]
[1776522436199,41.23,76147.78,0.0,0.88522,7e-05,12.76827]
[1776522436440,41.23,76147.78,0.0,0.88522,7e-05,12.76827]
[1776522443271,41.23,76149.26,0.0,0.88533,7e-05,12.75998]
[1776522444012,41.23,76149.26,0.0,0.88533,7e-05,12.75998]
[1776522444197,41.23,76149.26,0.0,0.88533,7e-05,12.75998]
[1776522445163,41.23,76149.18,0.0,0.88532,7e-05,12.76038]
[1776522445199,41.23,76149.18,0.0,0.88532,7e-05,12.76038]
[1776522445285,41.23,76149.56,0.0,0.88535,7e-05,12.75826]
[1776522452334,41.23,76150.71,0.0,0.88546,7e-05,12.74783]
[1776522453260,41.23,76150.71,0.0,0.88546,7e-05,12.74783]
[1776522453440,41.23,76150.71,0.0,0.88546,7e-05,12.74783]
[1776522459425,41.23,76151.81,0.0,0.88554,7e-05,12.74159]
[1776522459991,41.23,76151.81,0.0,0.88554,7e-05,12.74159]
[1776522460197,41.23,76151.81,0.0,0.88554,7e-05,12.74159]
[1776522460716,41.23,76151.81,0.0,0.88554,7e-05,12.74156]
[1776522460941,41.23,76151.81,0.0,0.88554,7e-05,12.74156]
[1776522462447,41.23,76152.8,0.0,0.88562,7e-05,12.73606]
[1776522468489,41.23,76153.82,0.0,0.88569,7e-05,12.73026]
[1776522469085,41.23,76153.82,0.0,0.88569,7e-05,12.73026]
[1776522469210,41.23,76153.82,0.0,0.88569,7e-05,12.73026]
[1776522470502,41.23,76161.8,0.0,0.88626,7e-05,12.68634]
[1776522475538,41.23,76162.02,0.0,0.88629,7e-05,12.68444]
[1776522479566,41.23,76167.27,0.0,0.88666,7e-05,12.65521]
[1776522480771,41.22,76166.03,0.0,0.88658,7e-05,12.6619]
[1776522480942,41.22,76166.03,0.0,0.88658,7e-05,12.6619]
[1776522482916,41.22,76169.18,0.0,0.8868,7e-05,12.64448]
[1776522482947,41.22,76169.18,0.0,0.8868,7e-05,12.64448]
[1776522483594,41.22,76170.57,0.0,0.8869,7e-05,12.63681]
[1776522485919,41.22,76169.08,0.0,0.8868,7e-05,12.64482]
[1776522485942,41.22,76169.08,0.0,0.8868,7e-05,12.64482]
[1776522490416,41.22,76174.33,0.0,0.88717,7e-05,12.61592]
[1776522490443,41.22,76174.33,0.0,0.88717,7e-05,12.61592]
[1776522490758,41.22,76174.3,0.0,0.88717,7e-05,12.616]
[1776522490953,41.22,76174.3,0.0,0.88717,7e-05,12.616]
[1776522490991,41.22,76175.0,0.0,0.88722,7e-05,12.61217]
[1776522496685,41.22,76175.61,0.0,0.88727,7e-05,12.60855]
[1776522498337,41.22,76175.61,0.0,0.88727,7e-05,12.60855]
[1776522498438,41.22,76175.61,0.0,0.88727,7e-05,12.60855]
[1776522503354,41.22,76177.01,0.0,0.88737,7e-05,12.60065]
[1776522503448,41.22,76177.01,0.0,0.88737,7e-05,12.60065]
[1776522503455,41.22,76175.41,0.0,0.88726,7e-05,12.60928]
[1776522505823,41.22,76175.96,0.0,0.8873,7e-05,12.60621]
[1776522505935,41.22,76175.96,0.0,0.8873,7e-05,12.60621]
[1776522508513,41.22,76177.73,0.0,0.88742,7e-05,12.59645]
[1776522508769,41.22,76172.49,0.0,0.88705,7e-05,12.62497]
[1776522510831,41.22,76172.42,0.0,0.88705,7e-05,12.62526]
[1776522510942,41.22,76172.42,0.0,0.88705,7e-05,12.62526]
[1776522510980,41.22,76174.15,0.0,0.88717,7e-05,12.61571]
[1776522516827,41.22,76174.59,0.0,0.88724,7e-05,12.60891]
[1776522521862,41.22,76174.75,0.0,0.88726,7e-05,12.60763]
[1776522526897,41.22,76172.0,0.0,0.88707,7e-05,12.62224]
[1776522531932,41.22,76171.98,0.0,0.88707,7e-05,12.62187]
[1776522535960,41.22,76176.78,0.0,0.88741,7e-05,12.59533]
[1776522540995,41.22,76177.8,0.0,0.88749,7e-05,12.5895]
[1776522546030,41.21,76177.14,0.0,0.88745,7e-05,12.59274]
[1776522552071,41.21,76175.74,0.0,0.88735,7e-05,12.59994]
[1776522558115,41.21,76174.76,0.0,0.88729,7e-05,12.60482]
[1776522563149,41.21,76174.15,0.0,0.88725,7e-05,12.60771]
[1776522568184,41.21,76176.79,0.0,0.88745,7e-05,12.59284]
[1776522573220,41.21,76177.59,0.0,0.88754,7e-05,12.58422]
[1776522578255,41.21,76175.8,0.0,0.88741,7e-05,12.59359]
[1776522583289,41.21,76175.46,0.0,0.8874,7e-05,12.59504]
[1776522588325,41.21,76177.01,0.0,0.88751,7e-05,12.5862]
[1776522594367,41.21,76177.39,0.0,0.88754,7e-05,12.58375]
[1776522599402,41.21,76177.31,0.0,0.88754,7e-05,12.58383]
[1776522605444,41.2,76177.2,0.0,0.88754,7e-05,12.58396]
[1776522612492,41.2,76179.52,0.0,0.88771,7e-05,12.57084]
[1776522617528,41.2,76181.15,0.0,0.88782,7e-05,12.56165]
[1776522622564,41.2,76182.04,0.0,0.88789,7e-05,12.55657]
[1776522627600,41.2,76182.65,0.0,0.88794,7e-05,12.553]
[1776522632638,41.2,76183.22,0.0,0.88801,7e-05,12.54579]
[1776522635659,41.2,76188.48,0.0,0.88838,7e-05,12.517]
[1776522640694,41.2,76192.03,0.0,0.88863,7e-05,12.49739]
[1776522645728,41.2,76192.66,0.0,0.88868,7e-05,12.49338]
[1776522648750,41.2,76198.22,0.0,0.88908,7e-05,12.46213]
[1776522649757,41.2,76202.36,0.0,0.88937,7e-05,12.43931]
[1776522653151,41.19,76205.26,0.0,0.88958,7e-05,12.42284]
[1776522653207,41.19,76205.26,0.0,0.88958,7e-05,12.42284]
[1776522659384,41.19,76203.75,0.0,0.88947,7e-05,12.4313]
[1776522659441,41.19,76203.75,0.0,0.88947,7e-05,12.4313]
[1776522659522,41.19,76203.79,0.0,0.88948,7e-05,12.43119]
[1776522666649,41.2,76204.17,0.0,0.8895,7e-05,12.42934]
[1776522671911,41.2,76203.82,0.0,0.88947,7e-05,12.43174]
[1776522677019,41.2,76203.78,0.0,0.88946,7e-05,12.43214]
[1776522677391,41.2,76199.78,0.0,0.88918,7e-05,12.45413]
[1776522678938,41.2,76198.48,0.0,0.88909,7e-05,12.4612]
[1776522682825,41.2,76197.77,0.0,0.88904,7e-05,12.46529]
[1776522682949,41.2,76197.77,0.0,0.88904,7e-05,12.46529]
[1776522682988,41.2,76197.5,0.0,0.88902,7e-05,12.46692]
[1776522688023,41.2,76196.71,0.0,0.88896,7e-05,12.47159]
[1776522693469,41.2,76196.52,0.0,0.88897,7e-05,12.46898]
[1776522693710,41.2,76196.52,0.0,0.88897,7e-05,12.46898]
[1776522693806,41.2,76203.15,0.0,0.88943,7e-05,12.43319]
[1776522694087,41.2,76203.15,0.0,0.88943,7e-05,12.43319]
[1776522694137,41.2,76203.15,0.0,0.88943,7e-05,12.43319]
[1776522698902,41.2,76207.38,0.0,0.88972,7e-05,12.41083]
[1776522698940,41.2,76207.38,0.0,0.88972,7e-05,12.41083]
[1776522699122,41.2,76207.38,0.0,0.88972,7e-05,12.41083]
[1776522699198,41.2,76207.38,0.0,0.88972,7e-05,12.41083]
[1776522699217,41.2,76207.38,0.0,0.88971,7e-05,12.41101]
[1776522704175,41.2,76206.64,0.0,0.88965,7e-05,12.41567]
[1776522704198,41.2,76206.64,0.0,0.88965,7e-05,12.41567]
[1776522704456,41.2,76206.64,0.0,0.88965,7e-05,12.41567]
[1776522704700,41.2,76206.64,0.0,0.88965,7e-05,12.41567]
[1776522704724,41.2,76206.46,0.0,0.88964,7e-05,12.41698]
[1776522709805,41.21,76204.68,0.0,0.88951,7e-05,12.42713]
[1776522709808,41.21,76205.72,0.0,0.88958,7e-05,12.42178]
[1776522709946,41.21,76205.72,0.0,0.88958,7e-05,12.42178]
[1776522710027,41.21,76205.72,0.0,0.88958,7e-05,12.42178]
[1776522710196,41.21,76205.72,0.0,0.88958,7e-05,12.42178]
[1776522714822,41.21,76202.18,0.0,0.88932,7e-05,12.44149]
[1776522714958,41.21,76202.86,0.0,0.88937,7e-05,12.43792]
[1776522715104,41.21,76202.86,0.0,0.88937,7e-05,12.43792]
[1776522715207,41.21,76202.86,0.0,0.88937,7e-05,12.43792]
[1776522715308,41.21,76202.86,0.0,0.88937,7e-05,12.43805]
[1776522718235,41.21,76206.99,0.0,0.88965,7e-05,12.41602]
[1776522720271,41.21,76207.35,0.0,0.88967,7e-05,12.41423]
[1776522720440,41.21,76207.35,0.0,0.88967,7e-05,12.41423]
[1776522720537,41.21,76209.06,0.0,0.88979,7e-05,12.40527]
[1776522722363,41.21,76209.57,0.0,0.88982,7e-05,12.4025]
[1776522722442,41.21,76209.57,0.0,0.88982,7e-05,12.4025]
[1776522726330,41.21,76212.91,0.0,0.89006,7e-05,12.38396]
[1776522726448,41.21,76212.91,0.0,0.89006,7e-05,12.38396]
[1776522726484,41.21,76216.93,0.0,0.89034,7e-05,12.36196]
[1776522729312,41.21,76224.7,0.0,0.89088,7e-05,12.31971]
[1776522730597,41.21,76224.7,0.0,0.89088,7e-05,12.31971]
[1776522730702,41.21,76224.7,0.0,0.89088,7e-05,12.31971]
[1776522740389,41.2,76226.77,0.0,0.89104,7e-05,12.30643]
[1776522745424,41.2,76226.92,0.0,0.89107,7e-05,12.30465]
[1776522747346,41.2,76227.07,0.0,0.89108,7e-05,12.30368]
[1776522747445,41.2,76227.07,0.0,0.89108,7e-05,12.30368]
[1776522747447,41.2,76226.88,0.0,0.89107,7e-05,12.30457]
[1776522749116,41.2,76226.84,0.0,0.89107,7e-05,12.30463]
[1776522749192,41.2,76226.84,0.0,0.89107,7e-05,12.30463]
[1776522754488,41.2,76224.11,0.0,0.89092,7e-05,12.31465]
[1776522755682,41.2,76224.11,0.0,0.89092,7e-05,12.31465]
[1776522755784,41.2,76219.94,0.0,0.89063,7e-05,12.33733]
[1776522755941,41.2,76219.94,0.0,0.89063,7e-05,12.33733]
[1776522758280,41.2,76224.61,0.0,0.89095,7e-05,12.31182]
[1776522758447,41.2,76224.61,0.0,0.89095,7e-05,12.31182]
[1776522762543,41.2,76230.19,0.0,0.89135,7e-05,12.28089]
[1776522762998,41.2,76230.19,0.0,0.89135,7e-05,12.28089]
[1776522763197,41.2,76230.19,0.0,0.89135,7e-05,12.28089]
[1776522763550,41.2,76229.49,0.0,0.8913,7e-05,12.28458]
[1776522767144,41.2,76229.31,0.0,0.89129,7e-05,12.28522]
[1776522767200,41.2,76229.31,0.0,0.89129,7e-05,12.28522]
[1776522772254,41.19,76228.14,0.0,0.89122,7e-05,12.29103]
[1776522772447,41.19,76228.14,0.0,0.89122,7e-05,12.29103]
[1776522772613,41.19,76227.54,0.0,0.89118,7e-05,12.29415]
[1776522774364,41.19,76228.82,0.0,0.89127,7e-05,12.28708]
[1776522774444,41.19,76228.82,0.0,0.89127,7e-05,12.28708]
[1776522778286,41.19,76224.52,0.0,0.89097,7e-05,12.31012]
[1776522778437,41.19,76224.52,0.0,0.89097,7e-05,12.31012]
[1776522778538,41.19,76224.52,0.0,0.89097,7e-05,12.31009]
[1776522781736,41.19,76226.02,0.0,0.89108,7e-05,12.3019]
[1776522781946,41.19,76226.33,0.0,0.8911,7e-05,12.30019]
[1776522785937,41.19,76227.34,0.0,0.89117,7e-05,12.29459]
[1776522786198,41.19,76227.34,0.0,0.89117,7e-05,12.29459]
[1776522786712,41.19,76227.3,0.0,0.89117,7e-05,12.29478]
[1776522788749,41.19,76226.18,0.0,0.89109,7e-05,12.30084]
[1776522788946,41.19,76226.18,0.0,0.89109,7e-05,12.3008]
[1776522792533,41.19,76227.32,0.0,0.89117,7e-05,12.29454]
[1776522792690,41.19,76227.32,0.0,0.89117,7e-05,12.29454]
[1776522792754,41.19,76227.29,0.0,0.89117,7e-05,12.29468]
[1776522793819,41.19,76227.29,0.0,0.89117,7e-05,12.29468]
[1776522793940,41.19,76227.25,0.0,0.89117,7e-05,12.29487]
[1776522799803,41.19,76224.32,0.0,0.89098,7e-05,12.3097]
[1776522801429,41.19,76224.32,0.0,0.89098,7e-05,12.3097]
[1776522801439,41.19,76224.32,0.0,0.89098,7e-05,12.3097]
[1776522801818,41.19,76225.15,0.0,0.89104,7e-05,12.30484]
[1776522803387,41.19,76225.59,0.0,0.89107,7e-05,12.30242]
[1776522803442,41.19,76225.59,0.0,0.89107,7e-05,12.30242]
[1776522809874,41.19,76225.48,0.0,0.89108,7e-05,12.30197]
[1776522815915,41.18,76227.25,0.0,0.89124,7e-05,12.28747]
[1776522816436,41.18,76227.25,0.0,0.89124,7e-05,12.28747]
[1776522816697,41.18,76227.25,0.0,0.89124,7e-05,12.28747]
[1776522816923,41.18,76227.05,0.0,0.89123,7e-05,12.2884]
[1776522818973,41.18,76226.95,0.0,0.89122,7e-05,12.28864]
[1776522819193,41.18,76226.95,0.0,0.89122,7e-05,12.28864]
[1776522825989,41.18,76201.66,0.0,0.88949,7e-05,12.42521]
[1776522826998,41.18,76203.62,0.0,0.88962,7e-05,12.41435]
[1776522827954,41.18,76203.62,0.0,0.88962,7e-05,12.41435]
[1776522828005,41.18,76204.07,0.0,0.88966,7e-05,12.41178]
[1776522828189,41.18,76204.07,0.0,0.88966,7e-05,12.41178]
[1776522829012,41.18,76203.53,0.0,0.88962,7e-05,12.4146]
[1776522830890,41.18,76203.53,0.0,0.88962,7e-05,12.4146]
[1776522830944,41.18,76203.53,0.0,0.88962,7e-05,12.4146]
[1776522836062,41.18,76206.17,0.0,0.88982,7e-05,12.39919]
[1776522838511,41.18,76206.17,0.0,0.88982,7e-05,12.39919]
[1776522838693,41.18,76206.17,0.0,0.88982,7e-05,12.39919]
[1776522838726,41.18,76207.18,0.0,0.8899,7e-05,12.39276]
[1776522841814,41.18,76209.43,0.0,0.89006,7e-05,12.38023]
[1776522841942,41.18,76209.43,0.0,0.89006,7e-05,12.38023]
[1776522845126,41.17,76218.72,0.0,0.89072,7e-05,12.32842]
[1776522846621,41.17,76218.72,0.0,0.89072,7e-05,12.32842]
[1776522846693,41.17,76218.72,0.0,0.89072,7e-05,12.32842]
[1776522846723,41.17,76222.61,0.0,0.89099,7e-05,12.30693]
[1776522849657,41.17,76224.34,0.0,0.89111,7e-05,12.29738]
[1776522849692,41.17,76224.34,0.0,0.89111,7e-05,12.29738]
[1776522849758,41.17,76220.07,0.0,0.89082,7e-05,12.32021]
[1776522857211,41.17,76221.26,0.0,0.89092,7e-05,12.31243]
[1776522858181,41.17,76221.26,0.0,0.89092,7e-05,12.31243]
[1776522858439,41.17,76221.26,0.0,0.89092,7e-05,12.31243]
[1776522858539,41.17,76223.02,0.0,0.89105,7e-05,12.30257]
[1776522860384,41.17,76224.61,0.0,0.89115,7e-05,12.29394]
[1776522860444,41.17,76224.61,0.0,0.89115,7e-05,12.29394]
[1776522864260,41.16,76228.86,0.0,0.89147,7e-05,12.26896]
[1776522865288,41.16,76228.86,0.0,0.89147,7e-05,12.26896]
[1776522865446,41.16,76228.86,0.0,0.89147,7e-05,12.26896]
[1776522869300,41.16,76236.97,0.0,0.89205,7e-05,12.22333]
[1776522870955,41.16,76236.97,0.0,0.89205,7e-05,12.22333]
[1776522871030,41.16,76237.21,0.0,0.8921,7e-05,12.21761]
[1776522872175,41.16,76237.8,0.0,0.89214,7e-05,12.21442]
[1776522872191,41.16,76237.8,0.0,0.89214,7e-05,12.21442]
[1776522874335,41.16,76232.28,0.0,0.89177,7e-05,12.24352]
[1776522877102,41.15,76229.88,0.0,0.89161,7e-05,12.25592]
[1776522877206,41.15,76229.88,0.0,0.89161,7e-05,12.25592]
[1776522877824,41.15,76229.88,0.0,0.89161,7e-05,12.25592]
[1776522877938,41.15,76229.88,0.0,0.89161,7e-05,12.25592]
[1776522878039,41.15,76229.64,0.0,0.8916,7e-05,12.2566]
[1776522883397,41.15,76233.18,0.0,0.89186,7e-05,12.23598]
[1776522888433,41.15,76235.26,0.0,0.89202,7e-05,12.22336]
[1776522890920,41.15,76235.63,0.0,0.89205,7e-05,12.22109]
[1776522890941,41.15,76235.63,0.0,0.89205,7e-05,12.22109]
[1776522893468,41.14,76240.76,0.0,0.89242,7e-05,12.19231]
[1776522894475,41.14,76247.05,0.0,0.89285,7e-05,12.15774]
[1776522896489,41.14,76245.12,0.0,0.89273,7e-05,12.16724]
[1776522899855,41.14,76244.3,0.0,0.89268,7e-05,12.17135]
[1776522899942,41.14,76244.3,0.0,0.89268,7e-05,12.17135]
[1776522901305,41.14,76244.68,0.0,0.89271,7e-05,12.16892]
[1776522901441,41.14,76244.68,0.0,0.89271,7e-05,12.16892]
[1776522901524,41.14,76247.01,0.0,0.89287,7e-05,12.15614]
[1776522902531,41.14,76255.35,0.0,0.89344,7e-05,12.11088]
[1776522903446,41.14,76255.35,0.0,0.89344,7e-05,12.11088]
[1776522903691,41.14,76255.35,0.0,0.89344,7e-05,12.11088]
[1776522903777,41.14,76254.5,0.0,0.89339,7e-05,12.11465]
[1776522908573,41.13,76261.25,0.0,0.89387,7e-05,12.07664]
[1776522910800,41.13,76259.03,0.0,0.89372,7e-05,12.08826]
[1776522910943,41.13,76259.03,0.0,0.89372,7e-05,12.08826]
[1776522912485,41.13,76257.06,0.0,0.8936,7e-05,12.09821]
[1776522912701,41.13,76257.06,0.0,0.8936,7e-05,12.09821]
[1776522912798,41.13,76257.06,0.0,0.89361,7e-05,12.09747]
[1776522918643,41.12,76256.71,0.0,0.89361,7e-05,12.09711]
[1776522923812,41.12,76256.88,0.0,0.89363,7e-05,12.09507]
[1776522923949,41.12,76256.88,0.0,0.89363,7e-05,12.09507]
[1776522925692,41.12,76261.32,0.0,0.89395,7e-05,12.06961]
[1776522927905,41.12,76261.88,0.0,0.89399,7e-05,12.06625]
[1776522927948,41.12,76261.88,0.0,0.89399,7e-05,12.06625]
[1776522928037,41.12,76262.19,0.0,0.89402,7e-05,12.06425]
[1776522930253,41.11,76263.26,0.0,0.8941,7e-05,12.05783]
[1776522930439,41.11,76263.26,0.0,0.8941,7e-05,12.05783]
[1776522937789,41.11,76267.33,0.0,0.89443,7e-05,12.02952]
[1776522939686,41.11,76267.1,0.0,0.89442,7e-05,12.03048]
[1776522939946,41.11,76267.1,0.0,0.89442,7e-05,12.03048]
[1776522940524,41.11,76266.79,0.0,0.8944,7e-05,12.03186]
[1776522940688,41.11,76266.79,0.0,0.8944,7e-05,12.03186]
[1776522940788,41.11,76266.79,0.0,0.89441,7e-05,12.03158]
[1776522945836,41.1,76265.73,0.0,0.89435,7e-05,12.03583]
[1776522946545,41.1,76265.73,0.0,0.89435,7e-05,12.03583]
[1776522946696,41.1,76265.73,0.0,0.89435,7e-05,12.03583]
[1776522951339,41.1,76264.41,0.0,0.89428,7e-05,12.0414]
[1776522951440,41.1,76264.41,0.0,0.89428,7e-05,12.0414]
[1776522951878,41.1,76264.49,0.0,0.89429,7e-05,12.04067]
[1776522954614,41.1,76267.74,0.0,0.89452,7e-05,12.02252]
[1776522954700,41.1,76267.74,0.0,0.89452,7e-05,12.02252]
[1776522959934,41.09,76272.63,0.0,0.89487,7e-05,11.99455]
[1776522962703,41.09,76271.03,0.0,0.89477,7e-05,12.00258]
[1776522962944,41.09,76271.03,0.0,0.89477,7e-05,12.00258]
[1776522963476,41.09,76270.74,0.0,0.89475,7e-05,12.00382]
[1776522963693,41.09,76270.74,0.0,0.89475,7e-05,12.00382]
[1776522963962,41.09,76272.03,0.0,0.89484,7e-05,11.99655]
[1776522968998,41.09,76280.15,0.0,0.8954,7e-05,11.95129]
[1776522969353,41.09,76280.15,0.0,0.8954,7e-05,11.95129]
[1776522969441,41.09,76280.15,0.0,0.8954,7e-05,11.95129]
[1776522975040,41.08,76284.45,0.0,0.89572,7e-05,11.92615]
[1776522975432,41.08,76284.45,0.0,0.89572,7e-05,11.92615]
[1776522975696,41.08,76284.45,0.0,0.89572,7e-05,11.92615]
[1776522976047,41.08,76284.42,0.0,0.89572,7e-05,11.92587]
[1776522976269,41.08,76284.42,0.0,0.89572,7e-05,11.92587]
[1776522976444,41.08,76284.42,0.0,0.89572,7e-05,11.92587]
[1776522981280,41.08,76283.59,0.0,0.89569,7e-05,11.92815]
[1776522981443,41.08,76283.59,0.0,0.89569,7e-05,11.92815]
[1776522981942,41.08,76283.59,0.0,0.89569,7e-05,11.92815]
[1776522982088,41.08,76285.53,0.0,0.89583,7e-05,11.91726]
[1776522982200,41.08,76285.53,0.0,0.89583,7e-05,11.91726]
[1776522985367,41.07,76286.42,0.0,0.8959,7e-05,11.91118]
[1776522985453,41.07,76286.42,0.0,0.8959,7e-05,11.91118]
[1776522988979,41.07,76290.12,0.0,0.89616,7e-05,11.89006]
[1776522989137,41.07,76290.14,0.0,0.89617,7e-05,11.88957]
[1776522989197,41.07,76290.14,0.0,0.89617,7e-05,11.88957]
[1776522990620,41.07,76290.23,0.0,0.89618,7e-05,11.8887]
[1776522990696,41.07,76290.23,0.0,0.89618,7e-05,11.8887]
[1776522993996,41.04,76288.48,0.0,0.89623,7e-05,11.88298]
[1776522994174,41.04,76290.08,0.0,0.89638,7e-05,11.87069]
[1776522994193,41.04,76290.08,0.0,0.89638,7e-05,11.87069]
[1776522994692,41.04,76290.08,0.0,0.89638,7e-05,11.87069]
[1776522994945,41.04,76290.08,0.0,0.89638,7e-05,11.87069]
[1776522996192,41.02,76281.16,0.0,0.89586,7e-05,11.91176]
[1776522997401,41.02,76281.16,0.0,0.89586,7e-05,11.91176]
[1776522997445,41.02,76281.16,0.0,0.89586,7e-05,11.91176]
[1776522997542,41.02,76277.23,0.0,0.89562,7e-05,11.93166]
[1776523002018,41.01,76277.12,0.0,0.89563,7e-05,11.93067]
[1776523002198,40.99,76276.94,0.0,0.89572,7e-05,11.92283]
[1776523005958,40.99,76276.98,0.0,0.89578,7e-05,11.91848]
[1776523006193,40.99,76276.98,0.0,0.89578,7e-05,11.91848]
[1776523006018,40.96,76279.1,0.0,0.89606,7e-05,11.89533]
[1776523006616,40.96,76279.1,0.0,0.89606,7e-05,11.89533]
[1776523006690,40.96,76279.1,0.0,0.89606,7e-05,11.89533]
[1776523014592,40.91,76277.56,0.0,0.89621,7e-05,11.8827]
[1776523014696,40.91,76277.56,0.0,0.89621,7e-05,11.8827]
[1776523014952,40.91,76277.56,0.0,0.89621,7e-05,11.8827]
[1776523015191,40.91,76277.56,0.0,0.89621,7e-05,11.8827]
[1776523015006,40.91,76277.63,0.0,0.89623,7e-05,11.88132]
[1776523021363,40.91,76277.56,0.0,0.89624,7e-05,11.87971]
[1776523022728,40.91,76277.56,0.0,0.89624,7e-05,11.87971]
[1776523023377,40.9,76267.67,0.0,0.89559,7e-05,11.9325]
[1776523024384,40.9,76264.73,0.0,0.89544,7e-05,11.94441]
[1776523025713,40.9,76264.73,0.0,0.89544,7e-05,11.94441]
[1776523025937,40.9,76264.73,0.0,0.89544,7e-05,11.94441]
[1776523026038,40.88,76263.22,0.0,0.89544,7e-05,11.94429]
[1776523027405,40.87,76268.36,0.0,0.89583,7e-05,11.91247]
[1776523033446,40.86,76271.24,0.0,0.89609,7e-05,11.8916]
[1776523034612,40.86,76271.24,0.0,0.89609,7e-05,11.8916]
[1776523034638,40.86,76263.59,0.0,0.89558,7e-05,11.93267]
[1776523035465,40.85,76249.67,0.0,0.89469,7e-05,12.00421]
[1776523036472,40.84,76247.75,0.0,0.89459,7e-05,12.01175]
[1776523038189,40.84,76247.75,0.0,0.89459,7e-05,12.01175]
[1776523043000,40.82,76247.33,0.0,0.89467,7e-05,12.00515]
[1776523046223,40.82,76243.02,0.0,0.89438,7e-05,12.02849]
[1776523054600,40.81,76246.96,0.0,0.8947,7e-05,12.00082]
[1776523055264,40.81,76246.96,0.0,0.8947,7e-05,12.00082]
[1776523055445,40.81,76246.96,0.0,0.8947,7e-05,12.00082]
[1776523055697,40.81,76246.96,0.0,0.8947,7e-05,12.00082]
[1776523055936,40.81,76246.96,0.0,0.8947,7e-05,12.00082]
[1776523056023,40.81,76248.86,0.0,0.89484,7e-05,11.9901]
[1776523057621,40.81,76253.55,0.0,0.89516,7e-05,11.96448]
[1776523059155,40.81,76253.55,0.0,0.89516,7e-05,11.96448]
[1776523059197,40.81,76253.55,0.0,0.89516,7e-05,11.96448]
[1776523059206,40.81,76254.65,0.0,0.89524,7e-05,11.95821]
[1776523059454,40.81,76254.65,0.0,0.89524,7e-05,11.95821]
[1776523059689,40.81,76254.65,0.0,0.89524,7e-05,11.95821]
[1776523059791,40.81,76260.92,0.0,0.89566,7e-05,11.92409]
[1776523064746,40.81,76263.74,0.0,0.89585,7e-05,11.90859]
[1776523064945,40.81,76263.74,0.0,0.89585,7e-05,11.90859]
[1776523065008,40.81,76263.71,0.0,0.89585,7e-05,11.90864]
[1776523065335,40.81,76263.71,0.0,0.89585,7e-05,11.90864]
[1776523065438,40.81,76263.71,0.0,0.89585,7e-05,11.90864]
[1776523070245,40.81,76263.42,0.0,0.89583,7e-05,11.9101]
[1776523070438,40.81,76264.2,0.0,0.89589,7e-05,11.90576]
[1776523070443,40.81,76264.2,0.0,0.89589,7e-05,11.90576]
[1776523070687,40.81,76264.2,0.0,0.89589,7e-05,11.90576]
[1776523070713,40.81,76265.63,0.0,0.89598,7e-05,11.89797]
[1776523074308,40.81,76267.7,0.0,0.89612,7e-05,11.88667]
[1776523074446,40.81,76267.7,0.0,0.89612,7e-05,11.88667]
[1776523074697,40.81,76267.7,0.0,0.89612,7e-05,11.88667]
[1776523074937,40.81,76267.7,0.0,0.89612,7e-05,11.88667]
[1776523075048,40.81,76268.39,0.0,0.89617,7e-05,11.88292]
[1776523079191,40.81,76270.67,0.0,0.89632,7e-05,11.87057]
[1776523079205,40.81,76269.38,0.0,0.89624,7e-05,11.87758]
[1776523079431,40.81,76269.38,0.0,0.89624,7e-05,11.87758]
[1776523079444,40.81,76269.38,0.0,0.89624,7e-05,11.87758]
[1776523079696,40.81,76269.38,0.0,0.89624,7e-05,11.87758]
[1776523083318,40.81,76269.27,0.0,0.89623,7e-05,11.87817]
[1776523083441,40.81,76269.27,0.0,0.89623,7e-05,11.87817]
[1776523084065,40.81,76269.27,0.0,0.89623,7e-05,11.87817]
[1776523084189,40.81,76269.27,0.0,0.89623,7e-05,11.87817]
[1776523084120,40.81,76267.83,0.0,0.89613,7e-05,11.88596]
[1776523088321,40.81,76268.5,0.0,0.89618,7e-05,11.88227]
[1776523088444,40.81,76268.5,0.0,0.89618,7e-05,11.88227]
[1776523088579,40.81,76268.5,0.0,0.89618,7e-05,11.88227]
[1776523088694,40.81,76268.5,0.0,0.89618,7e-05,11.88227]
[1776523088841,40.81,76275.39,0.0,0.89664,7e-05,11.84498]
[1776523093723,40.81,76275.66,0.0,0.89666,7e-05,11.84363]
[1776523093945,40.81,76275.66,0.0,0.89666,7e-05,11.84363]
[1776523094202,40.81,76275.66,0.0,0.89666,7e-05,11.84363]
[1776523094227,40.81,76275.96,0.0,0.89668,7e-05,11.84205]
[1776523094443,40.81,76275.96,0.0,0.89668,7e-05,11.84205]
[1776523096898,40.81,76262.79,0.0,0.89579,7e-05,11.91341]
[1776523098114,40.81,76262.79,0.0,0.89579,7e-05,11.91341]
[1776523098208,40.81,76262.79,0.0,0.89579,7e-05,11.91341]
[1776523098263,40.81,76261.67,0.0,0.89572,7e-05,11.91941]
[1776523098652,40.81,76261.67,0.0,0.89572,7e-05,11.91941]
[1776523098700,40.81,76261.67,0.0,0.89572,7e-05,11.91941]
[1776523101939,40.81,76259.19,0.0,0.89555,7e-05,11.93261]
[1776523102198,40.81,76259.19,0.0,0.89555,7e-05,11.93261]
[1776523102282,40.81,76257.9,0.0,0.89546,7e-05,11.93975]
[1776523103062,40.81,76257.9,0.0,0.89546,7e-05,11.93975]
[1776523103195,40.81,76257.9,0.0,0.89546,7e-05,11.93975]
[1776523108866,40.81,76257.77,0.0,0.89545,7e-05,11.94124]
[1776523108942,40.81,76257.77,0.0,0.89545,7e-05,11.94124]
[1776523109260,40.81,76257.77,0.0,0.89545,7e-05,11.94124]
[1776523109290,40.81,76257.93,0.0,0.89546,7e-05,11.94052]
[1776523109446,40.81,76257.93,0.0,0.89546,7e-05,11.94052]
[1776523113290,40.81,76259.06,0.0,0.89556,7e-05,11.93051]
[1776523113291,40.81,76262.99,0.0,0.89583,7e-05,11.90914]
[1776523113450,40.81,76262.99,0.0,0.89583,7e-05,11.90914]
[1776523115247,40.81,76264.82,0.0,0.89595,7e-05,11.8992]
[1776523115267,40.81,76264.92,0.0,0.89596,7e-05,11.89863]
[1776523115440,40.81,76264.92,0.0,0.89596,7e-05,11.89863]
[1776523116033,40.81,76264.99,0.0,0.89596,7e-05,11.89824]
[1776523121067,40.81,76264.5,0.0,0.89593,7e-05,11.90081]
[1776523125297,40.81,76263.9,0.0,0.89589,7e-05,11.904]
[1776523125444,40.81,76263.9,0.0,0.89589,7e-05,11.904]
[1776523129539,40.81,76262.25,0.0,0.89578,7e-05,11.9128]
[1776523129693,40.81,76262.25,0.0,0.89578,7e-05,11.9128]
[1776523131013,40.81,76262.02,0.0,0.89577,7e-05,11.914]
[1776523131198,40.81,76262.02,0.0,0.89577,7e-05,11.914]
[1776523131293,40.81,76260.32,0.0,0.89565,7e-05,11.92318]
[1776523138189,40.81,76258.28,0.0,0.89552,7e-05,11.93375]
[1776523142134,40.81,76257.92,0.0,0.8955,7e-05,11.93549]
[1776523142211,40.81,76257.92,0.0,0.8955,7e-05,11.93549]
[1776523150274,40.81,76257.88,0.0,0.8955,7e-05,11.93506]
[1776523151356,40.81,76257.88,0.0,0.8955,7e-05,11.93506]
[1776523151444,40.81,76257.88,0.0,0.8955,7e-05,11.93506]
[1776523151457,40.81,76257.88,0.0,0.8955,7e-05,11.93499]
[1776523152464,40.81,76257.88,0.0,0.8955,7e-05,11.93499]
[1776523152700,40.81,76257.88,0.0,0.8955,7e-05,11.93499]
[1776523155308,40.81,76265.14,0.0,0.896,7e-05,11.8954]
[1776523157479,40.81,76267.22,0.0,0.89614,7e-05,11.88412]
[1776523157692,40.81,76267.22,0.0,0.89614,7e-05,11.88412]
[1776523158329,40.81,76267.33,0.0,0.89614,7e-05,11.88353]
[1776523158823,40.81,76267.33,0.0,0.89614,7e-05,11.88353]
[1776523158940,40.81,76267.33,0.0,0.89614,7e-05,11.88353]
[1776523160195,40.81,76267.37,0.0,0.89615,7e-05,11.88332]
[1776523160343,40.81,76268.2,0.0,0.8962,7e-05,11.87884]
[1776523162357,40.81,76272.46,0.0,0.89649,7e-05,11.85583]
[1776523162923,40.81,76272.46,0.0,0.89649,7e-05,11.85583]
[1776523162937,40.81,76272.46,0.0,0.89649,7e-05,11.85583]
[1776523163024,40.81,76272.46,0.0,0.89649,7e-05,11.85588]
[1776523163561,40.81,76272.46,0.0,0.89649,7e-05,11.85588]
[1776523163699,40.81,76272.46,0.0,0.89649,7e-05,11.85588]
[1776523169746,40.81,76272.98,0.0,0.89652,7e-05,11.85326]
[1776523169949,40.81,76272.98,0.0,0.89652,7e-05,11.85326]
[1776523172060,40.81,76273.46,0.0,0.89655,7e-05,11.85074]
[1776523172204,40.81,76273.46,0.0,0.89655,7e-05,11.85074]
[1776523172264,40.81,76272.49,0.0,0.89651,7e-05,11.85221]
[1776523177461,40.81,76275.86,0.0,0.89673,7e-05,11.83418]
[1776523179199,40.81,76275.86,0.0,0.89673,7e-05,11.83418]
[1776523179439,40.81,76275.94,0.0,0.89674,7e-05,11.83385]
[1776523184510,40.81,76280.49,0.0,0.89704,7e-05,11.80968]
[1776523188095,40.81,76280.42,0.0,0.89703,7e-05,11.81023]
[1776523188201,40.81,76280.42,0.0,0.89703,7e-05,11.81023]
[1776523188267,40.81,76279.62,0.0,0.89698,7e-05,11.8147]
[1776523189154,40.81,76279.62,0.0,0.89698,7e-05,11.8147]
[1776523189201,40.81,76279.62,0.0,0.89698,7e-05,11.8147]
[1776523192567,40.81,76275.33,0.0,0.89669,7e-05,11.83814]
[1776523195153,40.81,76277.56,0.0,0.89683,7e-05,11.82612]
[1776523195196,40.81,76277.56,0.0,0.89683,7e-05,11.82612]
[1776523195295,40.81,76278.7,0.0,0.89691,7e-05,11.82009]
[1776523196570,40.81,76277.63,0.0,0.89684,7e-05,11.82587]
[1776523196711,40.81,76277.63,0.0,0.89684,7e-05,11.82587]
[1776523198906,40.81,76277.95,0.0,0.89686,7e-05,11.82426]
[1776523198990,40.81,76288.67,0.0,0.89757,7e-05,11.76645]
[1776523202248,40.81,76287.37,0.0,0.89748,7e-05,11.77345]
[1776523202275,40.81,76287.3,0.0,0.89748,7e-05,11.77386]
[1776523204685,40.81,76285.68,0.0,0.89737,7e-05,11.78261]
[1776523204771,40.81,76301.63,0.0,0.89843,7e-05,11.69665]
[1776523205661,40.81,76311.76,0.0,0.89909,7e-05,11.64229]
[1776523206668,40.81,76314.66,0.0,0.89928,7e-05,11.62692]
[1776523208283,40.81,76314.66,0.0,0.89928,7e-05,11.62692]
[1776523208301,40.81,76314.07,0.0,0.89924,7e-05,11.63031]
[1776523209689,40.82,76310.15,0.0,0.89898,7e-05,11.65179]
[1776523213717,40.82,76303.92,0.0,0.89856,7e-05,11.68598]
[1776523216738,40.82,76299.6,0.0,0.89827,7e-05,11.7098]
[1776523217454,40.82,76299.6,0.0,0.89827,7e-05,11.7098]
[1776523217696,40.82,76299.6,0.0,0.89827,7e-05,11.7098]
[1776523217745,40.82,76299.72,0.0,0.89827,7e-05,11.70937]
[1776523219510,40.82,76299.75,0.0,0.89827,7e-05,11.70942]
[1776523219703,40.82,76299.75,0.0,0.89827,7e-05,11.70942]
[1776523222781,40.82,76295.5,0.0,0.89798,7e-05,11.73314]
[1776523224795,40.82,76295.17,0.0,0.89796,7e-05,11.73509]
[1776523224951,40.82,76295.17,0.0,0.89796,7e-05,11.73509]
[1776523227605,40.82,76294.74,0.0,0.89792,7e-05,11.7379]
[1776523227691,40.82,76294.74,0.0,0.89792,7e-05,11.7379]
[1776523227816,40.82,76294.92,0.0,0.89793,7e-05,11.7371]
[1776523233269,40.82,76294.85,0.0,0.89795,7e-05,11.73429]
[1776523233445,40.82,76294.85,0.0,0.89795,7e-05,11.73446]
[1776523240194,40.82,76294.89,0.0,0.89796,7e-05,11.73375]
[1776523241054,40.82,76294.89,0.0,0.89796,7e-05,11.73357]
[1776523241192,40.82,76294.89,0.0,0.89796,7e-05,11.73357]
[1776523241292,40.82,76289.97,0.0,0.89763,7e-05,11.76]
[1776523243494,40.82,76287.06,0.0,0.89744,7e-05,11.77543]
[1776523243696,40.82,76287.06,0.0,0.89744,7e-05,11.77543]
[1776523249970,40.82,76287.37,0.0,0.89747,7e-05,11.77282]
[1776523251534,40.82,76287.3,0.0,0.89747,7e-05,11.77307]
[1776523251699,40.82,76287.3,0.0,0.89747,7e-05,11.77307]
[1776523252304,40.82,76287.3,0.0,0.89747,7e-05,11.77307]
[1776523252447,40.82,76287.3,0.0,0.89747,7e-05,11.77307]
[1776523252351,40.82,76287.37,0.0,0.89748,7e-05,11.77257]
[1776523256012,40.82,76284.11,0.0,0.89727,7e-05,11.78963]
[1776523261047,40.82,76281.9,0.0,0.89713,7e-05,11.80081]
[1776523261541,40.82,76281.9,0.0,0.89713,7e-05,11.80081]
[1776523261689,40.82,76281.9,0.0,0.89713,7e-05,11.80081]
[1776523262054,40.82,76281.75,0.0,0.89712,7e-05,11.80146]
[1776523262917,40.82,76281.75,0.0,0.89712,7e-05,11.80146]
[1776523262942,40.82,76281.75,0.0,0.89712,7e-05,11.80146]
[1776523272040,40.82,76281.75,0.0,0.89712,7e-05,11.8013]
[1776523274211,40.81,76281.75,0.0,0.89714,7e-05,11.79987]
[1776523274443,40.81,76281.75,0.0,0.89714,7e-05,11.79987]
[1776523279173,40.81,76276.15,0.0,0.89678,7e-05,11.82911]
[1776523280246,40.81,76276.15,0.0,0.89678,7e-05,11.82911]
[1776523280453,40.81,76276.15,0.0,0.89678,7e-05,11.82911]
[1776523287228,40.81,76272.93,0.0,0.89658,7e-05,11.84499]
[1776523290553,40.81,76272.9,0.0,0.89658,7e-05,11.84495]
[1776523290698,40.81,76272.9,0.0,0.89658,7e-05,11.84495]
[1776523298145,40.8,76271.15,0.0,0.89651,7e-05,11.84912]
[1776523298198,40.8,76271.15,0.0,0.89651,7e-05,11.84912]
[1776523304350,40.8,76271.26,0.0,0.89654,7e-05,11.84657]
[1776523310671,40.8,76271.15,0.0,0.89654,7e-05,11.84695]
[1776523310697,40.8,76271.15,0.0,0.89654,7e-05,11.84695]
[1776523311398,40.8,76264.52,0.0,0.89611,7e-05,11.88154]
[1776523312406,40.8,76254.76,0.0,0.89545,7e-05,11.93417]
[1776523313413,40.79,76253.37,0.0,0.89536,7e-05,11.94137]
[1776523314063,40.79,76253.37,0.0,0.89536,7e-05,11.94137]
[1776523314196,40.79,76253.37,0.0,0.89536,7e-05,11.94137]
[1776523319455,40.79,76252.98,0.0,0.89536,7e-05,11.9414]
[1776523326504,40.78,76253.19,0.0,0.8954,7e-05,11.93794]
[1776523329062,40.78,76253.09,0.0,0.8954,7e-05,11.93786]
[1776523329198,40.78,76253.09,0.0,0.8954,7e-05,11.93786]
[1776523334559,40.78,76253.17,0.0,0.89543,7e-05,11.93558]
[1776523336094,40.78,76253.17,0.0,0.89543,7e-05,11.93558]
[1776523336192,40.78,76253.17,0.0,0.89543,7e-05,11.93558]
[1776523341609,40.77,76254.36,0.0,0.89554,7e-05,11.92708]
[1776523343196,40.77,76254.36,0.0,0.89554,7e-05,11.92708]
[1776523343447,40.77,76254.36,0.0,0.89554,7e-05,11.92708]
[1776523349337,40.77,76256.46,0.0,0.8957,7e-05,11.91416]
[1776523349440,40.77,76256.46,0.0,0.8957,7e-05,11.91416]
[1776523355708,40.77,76258.16,0.0,0.89587,7e-05,11.89894]
[1776523356732,40.77,76258.16,0.0,0.89587,7e-05,11.89894]
[1776523356948,40.77,76258.16,0.0,0.89587,7e-05,11.89894]
[1776523363764,40.76,76256.46,0.0,0.89577,7e-05,11.90688]
[1776523368799,40.76,76257.06,0.0,0.89581,7e-05,11.90383]
[1776523373834,40.76,76256.99,0.0,0.8958,7e-05,11.90433]
[1776523378869,40.76,76257.24,0.0,0.89582,7e-05,11.90298]
[1776523383326,40.76,76257.21,0.0,0.89581,7e-05,11.90313]
[1776523383439,40.76,76257.21,0.0,0.89581,7e-05,11.90313]
[1776523385919,40.76,76269.58,0.0,0.89664,7e-05,11.8361]
[1776523386926,40.76,76278.06,0.0,0.89721,7e-05,11.79021]
[1776523388903,40.76,76278.67,0.0,0.89725,7e-05,11.78696]
[1776523388938,40.76,76278.67,0.0,0.89725,7e-05,11.78696]
[1776523393975,40.76,76280.21,0.0,0.89736,7e-05,11.77808]
[1776523396009,40.76,76279.99,0.0,0.89735,7e-05,11.77908]
[1776523396200,40.76,76279.99,0.0,0.89735,7e-05,11.77908]
[1776523402030,40.76,76279.58,0.0,0.89734,7e-05,11.77974]
[1776523403265,40.76,76279.58,0.0,0.89734,7e-05,11.77974]
[1776523403438,40.76,76279.58,0.0,0.89734,7e-05,11.77974]
[1776523410087,40.76,76274.2,0.0,0.89699,7e-05,11.80792]
[1776523413956,40.76,76272.59,0.0,0.89692,7e-05,11.81236]
[1776523414195,40.76,76272.59,0.0,0.89692,7e-05,11.81236]
[1776523420280,40.75,76274.81,0.0,0.89708,7e-05,11.79951]
[1776523420442,40.75,76274.81,0.0,0.89708,7e-05,11.79951]
[1776523424186,40.75,76280.64,0.0,0.89747,7e-05,11.76736]
[1776523425411,40.75,76280.64,0.0,0.89747,7e-05,11.76736]
[1776523425441,40.75,76280.64,0.0,0.89747,7e-05,11.76736]
[1776523425513,40.75,76285.0,0.0,0.89776,7e-05,11.74372]
[1776523430429,40.75,76286.84,0.0,0.89789,7e-05,11.73354]
[1776523430437,40.75,76286.84,0.0,0.89789,7e-05,11.73354]
[1776523433665,40.75,76285.71,0.0,0.89782,7e-05,11.73945]
[1776523434255,40.75,76277.9,0.0,0.8973,7e-05,11.78158]
[1776523437277,40.75,76277.43,0.0,0.89727,7e-05,11.78371]
[1776523442312,40.75,76278.9,0.0,0.89738,7e-05,11.77517]
[1776523449361,40.75,76278.05,0.0,0.89733,7e-05,11.77908]
[1776523452382,40.75,76281.37,0.0,0.89755,7e-05,11.76088]
[1776523457417,40.75,76280.9,0.0,0.89752,7e-05,11.7631]
[1776523462452,40.75,76278.49,0.0,0.89737,7e-05,11.77582]
[1776523468493,40.74,76278.89,0.0,0.8974,7e-05,11.77325]
[1776523473529,40.74,76283.17,0.0,0.89772,7e-05,11.74596]
[1776523478569,40.74,76286.09,0.0,0.89791,7e-05,11.73012]
[1776523478922,40.74,76286.09,0.0,0.89791,7e-05,11.73012]
[1776523479578,40.74,76275.03,0.0,0.89718,7e-05,11.78967]
[1776523480585,40.74,76271.88,0.0,0.89697,7e-05,11.80668]
[1776523481596,40.74,76212.85,0.0,0.89296,7e-05,12.12759]
[1776523482148,40.74,76212.85,0.0,0.89296,7e-05,12.12759]
[1776523482603,40.74,76218.74,0.0,0.89337,7e-05,12.09514]
[1776523486630,40.74,76222.22,0.0,0.89362,7e-05,12.07524]
[1776523487590,40.74,76222.22,0.0,0.89362,7e-05,12.07524]
[1776523487967,40.74,76221.93,0.0,0.8936,7e-05,12.07657]
[1776523492672,40.74,76217.76,0.0,0.89333,7e-05,12.09801]
[1776523498714,40.73,76217.71,0.0,0.89335,7e-05,12.09647]
[1776523499721,40.73,76223.58,0.0,0.89376,7e-05,12.06414]
[1776523500958,40.73,76223.53,0.0,0.89376,7e-05,12.06411]
[1776523501190,40.73,76223.53,0.0,0.89376,7e-05,12.06411]
[1776523501379,40.73,76223.53,0.0,0.89376,7e-05,12.06411]
[1776523506771,40.73,76219.3,0.0,0.89349,7e-05,12.08565]
[1776523511806,40.72,76218.43,0.0,0.89345,7e-05,12.08886]
[1776523513820,40.72,76212.77,0.0,0.89307,7e-05,12.11914]
[1776523515486,40.72,76204.34,0.0,0.89249,7e-05,12.16455]
[1776523515940,40.72,76204.34,0.0,0.89249,7e-05,12.16455]
[1776523520869,40.72,76208.75,0.0,0.89282,7e-05,12.1383]
[1776523523019,40.72,76210.05,0.0,0.89292,7e-05,12.13078]
[1776523523199,40.72,76210.05,0.0,0.89292,7e-05,12.13078]
[1776523528925,40.71,76211.15,0.0,0.89303,7e-05,12.12172]
[1776523529931,40.71,76216.83,0.0,0.89343,7e-05,12.0903]
[1776523530939,40.71,76222.98,0.0,0.89385,7e-05,12.05639]
[1776523535974,40.7,76232.15,0.0,0.89452,7e-05,12.00113]
[1776523536981,40.7,76238.25,0.0,0.89494,7e-05,11.9677]
[1776523542086,40.7,76238.56,0.0,0.89497,7e-05,11.96534]
[1776523542200,40.7,76238.56,0.0,0.89497,7e-05,11.96534]
[1776523546044,40.7,76244.39,0.0,0.89538,7e-05,11.9327]
[1776523547051,40.7,76247.54,0.0,0.89559,7e-05,11.91538]
[1776523548058,40.7,76251.87,0.0,0.89589,7e-05,11.89169]
[1776523550072,40.7,76255.32,0.0,0.89612,7e-05,11.87256]
[1776523553093,40.7,76259.48,0.0,0.89641,7e-05,11.84925]
[1776523554100,40.7,76247.2,0.0,0.89559,7e-05,11.91593]
[1776523555146,40.7,76247.2,0.0,0.89559,7e-05,11.91593]
[1776523555167,40.7,76247.34,0.0,0.8956,7e-05,11.91507]
[1776523555948,40.7,76247.34,0.0,0.8956,7e-05,11.91507]
[1776523556114,40.7,76248.75,0.0,0.89569,7e-05,11.9073]
[1776523557693,40.7,76248.75,0.0,0.89569,7e-05,11.9073]
[1776523557938,40.7,76247.08,0.0,0.89558,7e-05,11.91628]
[1776523563162,40.7,76246.85,0.0,0.89557,7e-05,11.9169]
[1776523565639,40.7,76246.94,0.0,0.89558,7e-05,11.91631]
[1776523565697,40.7,76246.94,0.0,0.89558,7e-05,11.91631]
[1776523565854,40.69,76246.69,0.0,0.89556,7e-05,11.91757]
[1776523565939,40.69,76246.69,0.0,0.89556,7e-05,11.91757]
[1776523566188,40.69,76246.33,0.0,0.89554,7e-05,11.91943]
[1776523569208,40.69,76239.13,0.0,0.89506,7e-05,11.95835]
[1776523570216,40.69,76233.32,0.0,0.89466,7e-05,11.98987]
[1776523574544,40.69,76231.7,0.0,0.89457,7e-05,11.99764]
[1776523574695,40.69,76231.7,0.0,0.89457,7e-05,11.99764]
[1776523580288,40.68,76233.84,0.0,0.89475,7e-05,11.9829]
[1776523583309,40.68,76238.45,0.0,0.89508,7e-05,11.95658]
[1776523584316,40.68,76243.3,0.0,0.89541,7e-05,11.9298]
[1776523585030,40.68,76243.3,0.0,0.89541,7e-05,11.9298]
[1776523585201,40.68,76243.3,0.0,0.89541,7e-05,11.9298]
[1776523585216,40.68,76243.3,0.0,0.89541,7e-05,11.9298]
[1776523585439,40.68,76243.3,0.0,0.89541,7e-05,11.9298]
[1776523585530,40.68,76243.71,0.0,0.89544,7e-05,11.92724]
[1776523590476,40.68,76242.39,0.0,0.89537,7e-05,11.93306]
[1776523590694,40.68,76242.39,0.0,0.89537,7e-05,11.93306]
[1776523596400,40.67,76240.57,0.0,0.8953,7e-05,11.93675]
[1776523601550,40.67,76239.55,0.0,0.89525,7e-05,11.94099]
[1776523601694,40.67,76239.55,0.0,0.89525,7e-05,11.94099]
[1776523601698,40.67,76239.55,0.0,0.89525,7e-05,11.94099]
[1776523601745,40.67,76239.87,0.0,0.89527,7e-05,11.93892]
[1776523601947,40.67,76239.87,0.0,0.89527,7e-05,11.93892]
[1776523607477,40.67,76241.47,0.0,0.89539,7e-05,11.92987]
[1776523609314,40.67,76241.64,0.0,0.8954,7e-05,11.92885]
[1776523609443,40.67,76241.64,0.0,0.8954,7e-05,11.92885]
[1776523615533,40.67,76242.99,0.0,0.8955,7e-05,11.92083]
[1776523616518,40.67,76242.99,0.0,0.8955,7e-05,11.92083]
[1776523616691,40.67,76242.99,0.0,0.8955,7e-05,11.92083]
[1776523616992,40.67,76242.99,0.0,0.8955,7e-05,11.92074]
[1776523617194,40.67,76242.99,0.0,0.8955,7e-05,11.92074]
[1776523617548,40.67,76242.96,0.0,0.8955,7e-05,11.92081]
[1776523622514,40.66,76242.96,0.0,0.8955,7e-05,11.92044]
[1776523622689,40.66,76242.96,0.0,0.8955,7e-05,11.92044]
[1776523629214,40.66,76239.49,0.0,0.89528,7e-05,11.93871]
[1776523629444,40.66,76239.49,0.0,0.89528,7e-05,11.93871]
[1776523634667,40.66,76242.02,0.0,0.89546,7e-05,11.92434]
[1776523637688,40.66,76248.86,0.0,0.89592,7e-05,11.88699]
[1776523638225,40.66,76248.86,0.0,0.89592,7e-05,11.88699]
[1776523638440,40.66,76248.86,0.0,0.89592,7e-05,11.88699]
[1776523638699,40.66,76248.86,0.0,0.89592,7e-05,11.88699]
[1776523638794,40.66,76249.74,0.0,0.89598,7e-05,11.88221]
[1776523640708,40.66,76244.81,0.0,0.89565,7e-05,11.90903]
[1776523641715,40.66,76233.46,0.0,0.89488,7e-05,11.97076]
[1776523642723,40.66,76226.76,0.0,0.89442,7e-05,12.00714]
[1776523643333,40.66,76226.76,0.0,0.89442,7e-05,12.00714]
[1776523643444,40.66,76226.76,0.0,0.89442,7e-05,12.00714]
[1776523648764,40.66,76227.61,0.0,0.8945,7e-05,12.00119]
[1776523654806,40.66,76228.31,0.0,0.89459,7e-05,11.9924]
[1776523659841,40.65,76227.75,0.0,0.89456,7e-05,11.9947]
[1776523662862,40.65,76223.2,0.0,0.89425,7e-05,12.019]
[1776523663147,40.65,76223.2,0.0,0.89425,7e-05,12.019]
[1776523663206,40.65,76223.2,0.0,0.89425,7e-05,12.019]
[1776523663675,40.65,76223.2,0.0,0.89425,7e-05,12.019]
[1776523663700,40.65,76223.2,0.0,0.89425,7e-05,12.019]
[1776523663871,40.65,76223.17,0.0,0.89425,7e-05,12.01897]
[1776523666892,40.65,76217.68,0.0,0.89388,7e-05,12.04833]
[1776523671927,40.65,76215.61,0.0,0.89376,7e-05,12.0584]
[1776523673014,40.65,76215.61,0.0,0.89376,7e-05,12.0584]
[1776523673199,40.65,76215.61,0.0,0.89376,7e-05,12.0584]
[1776523674948,40.65,76208.43,0.0,0.89327,7e-05,12.09685]
[1776523678976,40.64,76212.93,0.0,0.8936,7e-05,12.07092]
[1776523680137,40.64,76212.93,0.0,0.8936,7e-05,12.07092]
[1776523680201,40.64,76212.93,0.0,0.8936,7e-05,12.07092]
[1776523681483,40.64,76212.77,0.0,0.8936,7e-05,12.07115]
[1776523681694,40.64,76212.77,0.0,0.8936,7e-05,12.07115]
[1776523681790,40.64,76212.97,0.0,0.89361,7e-05,12.06976]
[1776523684577,40.64,76210.31,0.0,0.89343,7e-05,12.08401]
[1776523684698,40.64,76210.31,0.0,0.89343,7e-05,12.08401]
[1776523687033,40.64,76205.87,0.0,0.89314,7e-05,12.10703]
[1776523690890,40.64,76205.18,0.0,0.89311,7e-05,12.11009]
[1776523690942,40.64,76205.18,0.0,0.89311,7e-05,12.11009]
[1776523692086,40.63,76204.04,0.0,0.89304,7e-05,12.11525]
[1776523692192,40.63,76204.04,0.0,0.89304,7e-05,12.11525]
[1776523692291,40.63,76202.16,0.0,0.89292,7e-05,12.12518]
[1776523700124,40.63,76201.76,0.0,0.89292,7e-05,12.12436]
[1776523702121,40.63,76201.36,0.0,0.8929,7e-05,12.12618]
[1776523702201,40.63,76201.36,0.0,0.8929,7e-05,12.12618]
[1776523707489,40.62,76204.35,0.0,0.89313,7e-05,12.10791]
[1776523707739,40.62,76204.35,0.0,0.89313,7e-05,12.10791]
[1776523708179,40.62,76217.54,0.0,0.89405,7e-05,12.03506]
[1776523709187,40.62,76221.67,0.0,0.89433,7e-05,12.01226]
[1776523710171,40.62,76221.67,0.0,0.89433,7e-05,12.01226]
[1776523710197,40.62,76221.67,0.0,0.89433,7e-05,12.01226]
[1776523710206,40.62,76221.31,0.0,0.89431,7e-05,12.01404]
[1776523713944,40.62,76221.87,0.0,0.89438,7e-05,12.00691]
[1776523719313,40.62,76221.8,0.0,0.89439,7e-05,12.00592]
[1776523719438,40.62,76221.8,0.0,0.89439,7e-05,12.00592]
[1776523719445,40.62,76221.8,0.0,0.89439,7e-05,12.00592]
[1776523719690,40.62,76221.8,0.0,0.89439,7e-05,12.00592]
[1776523719788,40.61,76221.77,0.0,0.89439,7e-05,12.00588]
[1776523725803,40.61,76224.36,0.0,0.89458,7e-05,11.99077]
[1776523725942,40.61,76224.36,0.0,0.89458,7e-05,11.99077]
[1776523731147,40.61,76225.88,0.0,0.8947,7e-05,11.98127]
[1776523731202,40.61,76225.88,0.0,0.8947,7e-05,11.98127]
[1776523731658,40.61,76225.88,0.0,0.8947,7e-05,11.98127]
[1776523731694,40.61,76225.88,0.0,0.8947,7e-05,11.98127]
[1776523731759,40.61,76226.48,0.0,0.89474,7e-05,11.97781]
[1776523737343,40.61,76225.76,0.0,0.8947,7e-05,11.98081]
[1776523737443,40.61,76225.76,0.0,0.8947,7e-05,11.98081]
[1776523742623,40.61,76225.91,0.0,0.89472,7e-05,11.97903]
[1776523742699,40.61,76225.91,0.0,0.89472,7e-05,11.97903]
[1776523742967,40.61,76225.91,0.0,0.89472,7e-05,11.97903]
[1776523743198,40.61,76225.03,0.0,0.89467,7e-05,11.98364]
[1776523743425,40.6,76223.63,0.0,0.89457,7e-05,11.99109]
[1776523748460,40.6,76219.83,0.0,0.89433,7e-05,12.01074]
[1776523750002,40.6,76219.51,0.0,0.89431,7e-05,12.01225]
[1776523750190,40.6,76219.51,0.0,0.89431,7e-05,12.01225]
[1776523755509,40.6,76220.2,0.0,0.89437,7e-05,12.00707]
[1776523760544,40.6,76220.43,0.0,0.8944,7e-05,12.00469]
[1776523764029,40.59,76220.87,0.0,0.89444,7e-05,12.00162]
[1776523764199,40.59,76220.87,0.0,0.89444,7e-05,12.00162]
[1776523765575,40.59,76220.85,0.0,0.89444,7e-05,12.00151]
[1776523765700,40.59,76220.85,0.0,0.89444,7e-05,12.00151]
[1776523765785,40.59,76220.75,0.0,0.89444,7e-05,12.00185]
[1776523771595,40.59,76220.75,0.0,0.89445,7e-05,12.00097]
[1776523771694,40.59,76220.75,0.0,0.89445,7e-05,12.00097]
[1776523777847,40.59,76220.84,0.0,0.8945,7e-05,11.99511]
[1776523777943,40.59,76220.84,0.0,0.8945,7e-05,11.99511]
[1776523778434,40.59,76220.36,0.0,0.89447,7e-05,11.99753]
[1776523778692,40.59,76220.36,0.0,0.89447,7e-05,11.99753]
[1776523778791,40.59,76220.29,0.0,0.89447,7e-05,11.9977]
[1776523783505,40.59,76220.62,0.0,0.8945,7e-05,11.99506]
[1776523783697,40.59,76220.62,0.0,0.8945,7e-05,11.99506]
[1776523787733,40.58,76226.71,0.0,0.89493,7e-05,11.96081]
[1776523788155,40.58,76226.71,0.0,0.89493,7e-05,11.96081]
[1776523788201,40.58,76226.71,0.0,0.89493,7e-05,11.96081]
[1776523788637,40.58,76226.71,0.0,0.89493,7e-05,11.96081]
[1776523788697,40.58,76226.71,0.0,0.89493,7e-05,11.96081]
[1776523788740,40.58,76225.65,0.0,0.89486,7e-05,11.96644]
[1776523793685,40.58,76226.89,0.0,0.89495,7e-05,11.95902]
[1776523793942,40.58,76226.89,0.0,0.89495,7e-05,11.95902]
[1776523794323,40.58,76222.89,0.0,0.89468,7e-05,11.98071]
[1776523794447,40.58,76222.89,0.0,0.89468,7e-05,11.98071]
[1776523794782,40.58,76220.88,0.0,0.89454,7e-05,11.99151]
[1776523799522,40.58,76222.12,0.0,0.89464,7e-05,11.98392]
[1776523799693,40.58,76222.12,0.0,0.89464,7e-05,11.98392]
[1776523800827,40.58,76228.19,0.0,0.89506,7e-05,11.95037]
[1776523801665,40.58,76228.19,0.0,0.89506,7e-05,11.95037]
[1776523801700,40.58,76228.19,0.0,0.89506,7e-05,11.95037]
[1776523801834,40.58,76234.04,0.0,0.89546,7e-05,11.91831]
[1776523803131,40.58,76231.99,0.0,0.89532,7e-05,11.9294]
[1776523803201,40.58,76231.99,0.0,0.89532,7e-05,11.9294]
[1776523803847,40.58,76231.95,0.0,0.89532,7e-05,11.92922]
[1776523810168,40.57,76231.84,0.0,0.89533,7e-05,11.92868]
[1776523815932,40.57,76231.32,0.0,0.89533,7e-05,11.92825]
[1776523817945,40.57,76241.76,0.0,0.89605,7e-05,11.87066]
[1776523818758,40.57,76241.76,0.0,0.89605,7e-05,11.87066]
[1776523818939,40.57,76241.76,0.0,0.89605,7e-05,11.87066]
[1776523818953,40.56,76236.78,0.0,0.89571,7e-05,11.89756]
[1776523824995,40.56,76236.18,0.0,0.89567,7e-05,11.90073]
[1776523827607,40.56,76237.5,0.0,0.89576,7e-05,11.89351]
[1776523827696,40.56,76237.5,0.0,0.89576,7e-05,11.89351]
[1776523828926,40.56,76237.01,0.0,0.89573,7e-05,11.89618]
[1776523828943,40.56,76237.01,0.0,0.89573,7e-05,11.89618]
[1776523829024,40.56,76236.94,0.0,0.89573,7e-05,11.89655]
[1776523834059,40.56,76242.41,0.0,0.89613,7e-05,11.86286]
[1776523834936,40.56,76242.41,0.0,0.89613,7e-05,11.86286]
[1776523835198,40.56,76244.06,0.0,0.89624,7e-05,11.85385]
[1776523839318,40.56,76246.32,0.0,0.8964,7e-05,11.84112]
[1776523839437,40.56,76246.32,0.0,0.8964,7e-05,11.84112]
[1776523839536,40.56,76246.5,0.0,0.89641,7e-05,11.83974]
[1776523841860,40.56,76246.5,0.0,0.89641,7e-05,11.83974]
[1776523841939,40.56,76246.5,0.0,0.89641,7e-05,11.83974]
[1776523845978,40.56,76250.43,0.0,0.89669,7e-05,11.81755]
[1776523846196,40.56,76252.44,0.0,0.89683,7e-05,11.80626]
[1776523846706,40.56,76252.44,0.0,0.89683,7e-05,11.80626]
[1776523846946,40.56,76252.44,0.0,0.89683,7e-05,11.80626]
[1776523847038,40.56,76254.29,0.0,0.89695,7e-05,11.79605]
[1776523852185,40.56,76253.44,0.0,0.8969,7e-05,11.79992]
[1776523861713,40.56,76253.48,0.0,0.89691,7e-05,11.79926]
[1776523868297,40.55,76252.55,0.0,0.89688,7e-05,11.80224]
[1776523875346,40.55,76252.6,0.0,0.89689,7e-05,11.80091]
[1776523880381,40.55,76252.76,0.0,0.89691,7e-05,11.7993]
[1776523883946,40.55,76252.76,0.0,0.89691,7e-05,11.79915]
[1776523885994,40.55,76253.01,0.0,0.89693,7e-05,11.7975]
[1776523886095,40.55,76253.12,0.0,0.89694,7e-05,11.79661]
[1776523886192,40.55,76253.12,0.0,0.89694,7e-05,11.79661]
[1776523891458,40.55,76252.99,0.0,0.89697,7e-05,11.79261]
[1776523896493,40.54,76253.25,0.0,0.897,7e-05,11.79051]
[1776523901528,40.54,76253.08,0.0,0.89698,7e-05,11.7917]
[1776523905515,40.54,76252.39,0.0,0.89694,7e-05,11.79566]
[1776523905695,40.54,76252.39,0.0,0.89694,7e-05,11.79566]
[1776523911598,40.54,76252.66,0.0,0.89696,7e-05,11.79381]
[1776523924692,40.54,76252.41,0.0,0.89696,7e-05,11.79347]
[1776523927713,40.54,76259.35,0.0,0.89743,7e-05,11.75536]
[1776523928719,40.54,76268.86,0.0,0.89807,7e-05,11.70367]
[1776523929727,40.54,76268.06,0.0,0.89802,7e-05,11.70801]
[1776523932142,40.54,76269.56,0.0,0.89812,7e-05,11.69987]
[1776523932195,40.54,76269.56,0.0,0.89812,7e-05,11.69987]
[1776523932748,40.54,76268.51,0.0,0.89805,7e-05,11.70558]
[1776523934605,40.54,76267.28,0.0,0.89796,7e-05,11.71224]
[1776523934701,40.54,76267.28,0.0,0.89796,7e-05,11.71224]
[1776523939264,40.54,76266.99,0.0,0.89795,7e-05,11.7137]
[1776523939440,40.54,76266.99,0.0,0.89795,7e-05,11.7137]
[1776523939731,40.54,76266.99,0.0,0.89795,7e-05,11.7137]
[1776523939947,40.54,76266.99,0.0,0.89795,7e-05,11.7137]
[1776523940047,40.54,76266.99,0.0,0.89795,7e-05,11.71366]
[1776523945425,40.54,76267.26,0.0,0.89797,7e-05,11.71201]
[1776523945439,40.54,76267.26,0.0,0.89797,7e-05,11.71201]
[1776523945710,40.54,76267.26,0.0,0.89797,7e-05,11.71201]
[1776523945941,40.54,76267.26,0.0,0.89797,7e-05,11.71201]
[1776523946042,40.54,76267.51,0.0,0.89798,7e-05,11.71062]
[1776523948946,40.54,76275.01,0.0,0.89849,7e-05,11.66987]
[1776523949629,40.54,76275.01,0.0,0.89849,7e-05,11.66987]
[1776523949693,40.54,76275.01,0.0,0.89849,7e-05,11.66987]
[1776523950050,40.54,76275.01,0.0,0.89849,7e-05,11.66987]
[1776523950146,40.54,76278.21,0.0,0.8987,7e-05,11.65256]
[1776523950198,40.54,76278.21,0.0,0.8987,7e-05,11.65256]
[1776523956063,40.54,76275.89,0.0,0.89857,7e-05,11.66139]
[1776523956196,40.54,76275.34,0.0,0.89853,7e-05,11.66438]
[1776523956280,40.54,76275.34,0.0,0.89853,7e-05,11.66438]
[1776523956438,40.54,76275.34,0.0,0.89853,7e-05,11.66438]
[1776523958182,40.54,76275.34,0.0,0.89853,7e-05,11.66439]
[1776523958012,40.54,76281.48,0.0,0.89894,7e-05,11.63115]
[1776523961565,40.54,76278.32,0.0,0.89873,7e-05,11.64801]
[1776523967076,40.54,76286.32,0.0,0.89926,7e-05,11.60488]
[1776523968083,40.54,76290.44,0.0,0.89953,7e-05,11.5827]
[1776523969273,40.54,76289.84,0.0,0.89949,7e-05,11.58606]
[1776523969447,40.54,76289.84,0.0,0.89949,7e-05,11.58606]
[1776523974994,40.54,76291.86,0.0,0.89962,7e-05,11.57548]
[1776523975198,40.54,76291.86,0.0,0.89962,7e-05,11.57548]
[1776523975133,40.54,76291.49,0.0,0.8996,7e-05,11.57738]
[1776523975904,40.54,76291.49,0.0,0.8996,7e-05,11.57738]
[1776523975949,40.54,76291.49,0.0,0.8996,7e-05,11.57738]
[1776523981175,40.54,76290.5,0.0,0.89954,7e-05,11.58208]
[1776523985426,40.54,76292.0,0.0,0.89965,7e-05,11.57353]
[1776523985438,40.54,76292.0,0.0,0.89965,7e-05,11.57353]
[1776523985983,40.54,76292.0,0.0,0.89965,7e-05,11.57353]
[1776523986193,40.54,76292.0,0.0,0.89965,7e-05,11.57353]
[1776523986210,40.54,76291.79,0.0,0.89963,7e-05,11.57456]
[1776523989230,40.54,76287.89,0.0,0.89938,7e-05,11.59533]
[1776523990066,40.54,76287.89,0.0,0.89938,7e-05,11.59533]
[1776523990199,40.54,76287.89,0.0,0.89938,7e-05,11.59533]
[1776523990225,40.54,76287.89,0.0,0.89938,7e-05,11.59533]
[1776523990238,40.54,76287.76,0.0,0.89937,7e-05,11.59591]
[1776523990440,40.54,76287.76,0.0,0.89937,7e-05,11.59591]
[1776523993260,40.54,76283.22,0.0,0.89907,7e-05,11.62028]
[1776523994743,40.54,76283.22,0.0,0.89907,7e-05,11.62028]
[1776523994938,40.54,76283.22,0.0,0.89907,7e-05,11.62028]
[1776523998888,40.54,76283.4,0.0,0.89908,7e-05,11.61955]
[1776523998941,40.54,76283.4,0.0,0.89908,7e-05,11.61955]
[1776523999037,40.54,76283.69,0.0,0.8991,7e-05,11.61811]
[1776524000681,40.54,76283.61,0.0,0.8991,7e-05,11.61854]
[1776524000689,40.54,76283.61,0.0,0.8991,7e-05,11.61854]
[1776524000780,40.54,76278.77,0.0,0.89877,7e-05,11.64488]
[1776524004338,40.54,76274.35,0.0,0.89848,7e-05,11.66889]
[1776524005365,40.54,76274.35,0.0,0.89848,7e-05,11.66889]
[1776524005437,40.54,76274.35,0.0,0.89848,7e-05,11.66889]
[1776524005903,40.54,76274.35,0.0,0.89848,7e-05,11.66889]
[1776524005946,40.54,76274.35,0.0,0.89848,7e-05,11.66889]
[1776524006038,40.54,76274.27,0.0,0.89847,7e-05,11.66935]
[1776524010380,40.54,76263.82,0.0,0.89778,7e-05,11.72602]
[1776524011300,40.54,76263.82,0.0,0.89778,7e-05,11.72602]
[1776524011439,40.54,76263.82,0.0,0.89778,7e-05,11.72602]
[1776524011486,40.54,76258.88,0.0,0.89747,7e-05,11.74889]
[1776524012744,40.54,76258.88,0.0,0.89747,7e-05,11.74889]
[1776524012942,40.54,76258.88,0.0,0.89747,7e-05,11.74889]
[1776524018436,40.53,76257.61,0.0,0.8974,7e-05,11.75502]
[1776524019819,40.53,76257.61,0.0,0.8974,7e-05,11.75502]
[1776524019948,40.53,76257.61,0.0,0.8974,7e-05,11.75502]
[1776524020043,40.53,76257.61,0.0,0.8974,7e-05,11.75492]
[1776524020801,40.53,76257.61,0.0,0.8974,7e-05,11.75492]
[1776524020946,40.53,76257.61,0.0,0.8974,7e-05,11.75492]
[1776524030520,40.53,76257.58,0.0,0.89741,7e-05,11.75407]
[1776524037568,40.53,76258.7,0.0,0.89749,7e-05,11.74754]
[1776524039859,40.53,76258.84,0.0,0.8975,7e-05,11.74673]
[1776524039962,40.53,76258.84,0.0,0.8975,7e-05,11.74673]
[1776524040057,40.53,76258.84,0.0,0.8975,7e-05,11.74668]
[1776524040775,40.53,76258.84,0.0,0.8975,7e-05,11.74668]
[1776524040946,40.53,76258.84,0.0,0.8975,7e-05,11.74668]
[1776524045963,40.53,76258.44,0.0,0.89748,7e-05,11.74864]
[1776524046199,40.53,76258.44,0.0,0.89748,7e-05,11.74864]
[1776524050387,40.53,76257.86,0.0,0.89744,7e-05,11.75166]
[1776524050673,40.53,76269.08,0.0,0.89819,7e-05,11.69041]
[1776524051672,40.53,76272.5,0.0,0.89842,7e-05,11.6717]
[1776524053906,40.53,76272.4,0.0,0.89842,7e-05,11.67211]
[1776524053927,40.53,76273.09,0.0,0.89847,7e-05,11.66822]
[1776524059738,40.53,76273.57,0.0,0.89851,7e-05,11.66478]
[1776524064773,40.53,76274.47,0.0,0.89857,7e-05,11.65971]
[1776524069808,40.53,76271.41,0.0,0.89836,7e-05,11.67647]
[1776524073713,40.53,76274.83,0.0,0.89862,7e-05,11.6541]
[1776524073942,40.53,76274.83,0.0,0.89862,7e-05,11.6541]
[1776524074013,40.53,76273.07,0.0,0.8985,7e-05,11.66367]
[1776524075210,40.53,76273.07,0.0,0.8985,7e-05,11.66367]
[1776524075448,40.53,76273.04,0.0,0.8985,7e-05,11.66385]
[1776524082902,40.53,76272.88,0.0,0.89849,7e-05,11.66478]
[1776524083492,40.53,76272.88,0.0,0.89849,7e-05,11.66478]
[1776524083700,40.53,76272.88,0.0,0.89849,7e-05,11.66478]
[1776524083909,40.53,76271.38,0.0,0.89839,7e-05,11.67292]
[1776524084968,40.53,76271.38,0.0,0.89839,7e-05,11.67292]
[1776524085201,40.53,76271.38,0.0,0.89839,7e-05,11.67292]
[1776524088944,40.53,76265.78,0.0,0.89802,7e-05,11.70313]
[1776524093645,40.53,76265.93,0.0,0.89803,7e-05,11.70222]
[1776524093688,40.53,76265.93,0.0,0.89803,7e-05,11.70222]
[1776524094105,40.53,76271.66,0.0,0.89841,7e-05,11.67101]
[1776524095118,40.53,76271.66,0.0,0.89841,7e-05,11.67101]
[1776524095208,40.53,76271.66,0.0,0.89841,7e-05,11.67101]
[1776524102038,40.53,76271.13,0.0,0.89838,7e-05,11.67398]
[1776524102516,40.53,76271.13,0.0,0.89838,7e-05,11.67398]
[1776524102693,40.53,76271.13,0.0,0.89838,7e-05,11.67398]
[1776524103045,40.53,76270.46,0.0,0.89833,7e-05,11.67759]
[1776524103895,40.53,76270.46,0.0,0.89833,7e-05,11.67759]
[1776524103950,40.53,76270.46,0.0,0.89833,7e-05,11.67759]
[1776524109087,40.53,76271.67,0.0,0.89841,7e-05,11.6709]
[1776524110911,40.53,76271.67,0.0,0.89841,7e-05,11.6709]
[1776524110938,40.53,76271.67,0.0,0.89841,7e-05,11.6709]
[1776524111101,40.53,76282.74,0.0,0.89915,7e-05,11.61075]
[1776524112108,40.53,76283.27,0.0,0.89919,7e-05,11.60779]
[1776524112679,40.53,76283.27,0.0,0.89919,7e-05,11.60779]
[1776524112943,40.53,76283.27,0.0,0.89919,7e-05,11.60779]
[1776524118149,40.52,76285.96,0.0,0.89937,7e-05,11.59271]
[1776524120944,40.52,76286.85,0.0,0.89943,7e-05,11.58776]
[1776524121198,40.52,76286.85,0.0,0.89943,7e-05,11.58776]
[1776524121294,40.52,76286.88,0.0,0.89944,7e-05,11.58753]
[1776524123070,40.52,76286.13,0.0,0.89939,7e-05,11.59151]
[1776524123205,40.52,76286.13,0.0,0.89939,7e-05,11.59151]
[1776524123300,40.52,76282.49,0.0,0.89915,7e-05,11.61113]
[1776524127427,40.52,76283.06,0.0,0.89918,7e-05,11.60804]
[1776524127445,40.52,76283.06,0.0,0.89918,7e-05,11.60804]
[1776524133257,40.52,76285.39,0.0,0.89936,7e-05,11.59235]
[1776524134684,40.52,76285.39,0.0,0.89936,7e-05,11.59235]
[1776524136634,40.53,76286.76,0.0,0.89945,7e-05,11.58516]
[1776524136697,40.53,76286.76,0.0,0.89945,7e-05,11.58516]
[1776524142320,40.52,76285.34,0.0,0.89936,7e-05,11.59241]
[1776524142563,40.52,76285.34,0.0,0.89936,7e-05,11.59241]
[1776524142695,40.52,76285.34,0.0,0.89936,7e-05,11.59241]
[1776524144333,40.52,76282.13,0.0,0.89915,7e-05,11.60962]
[1776524146090,40.52,76279.39,0.0,0.89897,7e-05,11.62435]
[1776524146194,40.52,76279.39,0.0,0.89897,7e-05,11.62435]
[1776524148756,40.52,76273.76,0.0,0.89859,7e-05,11.65507]
[1776524148938,40.52,76273.76,0.0,0.89859,7e-05,11.65507]
[1776524149039,40.52,76273.76,0.0,0.89859,7e-05,11.65511]
[1776524151149,40.52,76273.54,0.0,0.89857,7e-05,11.65635]
[1776524151191,40.52,76273.54,0.0,0.89857,7e-05,11.65635]
[1776524156418,40.52,76276.66,0.0,0.89878,7e-05,11.63906]
[1776524159372,40.52,76276.81,0.0,0.8988,7e-05,11.63808]
[1776524159444,40.52,76277.75,0.0,0.89886,7e-05,11.63272]
[1776524165751,40.52,76274.9,0.0,0.89868,7e-05,11.64761]
[1776524167199,40.52,76274.76,0.0,0.89868,7e-05,11.64789]
[1776524167442,40.52,76274.76,0.0,0.89868,7e-05,11.64789]
[1776524167955,40.52,76275.17,0.0,0.89871,7e-05,11.64551]
[1776524168051,40.52,76275.17,0.0,0.89871,7e-05,11.64535]
[1776524169599,40.52,76275.17,0.0,0.89871,7e-05,11.64535]
[1776524169642,40.52,76281.16,0.0,0.89911,7e-05,11.61259]
[1776524173146,40.52,76284.51,0.0,0.89933,7e-05,11.59447]
[1776524173159,40.52,76285.0,0.0,0.89937,7e-05,11.59153]
[1776524175197,40.52,76282.47,0.0,0.8992,7e-05,11.60522]
[1776524175298,40.52,76282.11,0.0,0.89918,7e-05,11.60698]
[1776524181281,40.52,76278.0,0.0,0.89891,7e-05,11.62868]
[1776524181438,40.52,76278.0,0.0,0.89891,7e-05,11.62868]
[1776524181382,40.52,76277.33,0.0,0.89887,7e-05,11.63218]
[1776524186628,40.51,76277.71,0.0,0.8989,7e-05,11.62932]
[1776524188138,40.51,76277.71,0.0,0.8989,7e-05,11.62932]
[1776524188199,40.51,76277.71,0.0,0.8989,7e-05,11.62932]
[1776524193678,40.51,76273.84,0.0,0.89868,7e-05,11.64557]
[1776524194485,40.51,76273.84,0.0,0.89868,7e-05,11.64557]
[1776524194699,40.51,76273.84,0.0,0.89868,7e-05,11.64557]
[1776524195016,40.51,76273.84,0.0,0.89868,7e-05,11.64557]
[1776524195189,40.51,76273.84,0.0,0.89868,7e-05,11.64557]
[1776524195291,40.51,76273.61,0.0,0.89867,7e-05,11.64668]
[1776524200727,40.51,76274.62,0.0,0.89875,7e-05,11.64042]
[1776524202632,40.51,76274.23,0.0,0.89872,7e-05,11.64259]
[1776524202702,40.51,76274.23,0.0,0.89872,7e-05,11.64259]
[1776524207775,40.51,76270.83,0.0,0.8985,7e-05,11.6607]
[1776524213418,40.51,76272.31,0.0,0.8986,7e-05,11.6524]
[1776524213447,40.51,76272.31,0.0,0.8986,7e-05,11.6524]
[1776524214472,40.51,76274.64,0.0,0.89876,7e-05,11.63964]
[1776524214692,40.51,76274.62,0.0,0.89876,7e-05,11.63964]
[1776524214825,40.51,76275.51,0.0,0.89882,7e-05,11.63471]
[1776524219859,40.51,76275.2,0.0,0.8988,7e-05,11.63642]
[1776524222416,40.51,76273.26,0.0,0.89867,7e-05,11.64682]
[1776524222442,40.51,76273.26,0.0,0.89867,7e-05,11.64682]
[1776524225902,40.51,76280.59,0.0,0.89916,7e-05,11.60642]
[1776524226912,40.51,76280.59,0.0,0.89916,7e-05,11.60642]
[1776524226949,40.51,76280.59,0.0,0.89916,7e-05,11.60642]
[1776524227013,40.51,76287.23,0.0,0.8996,7e-05,11.57043]
[1776524227698,40.51,76287.23,0.0,0.8996,7e-05,11.57043]
[1776524227935,40.51,76287.23,0.0,0.8996,7e-05,11.57043]
[1776524228037,40.51,76287.54,0.0,0.89962,7e-05,11.56873]
[1776524233958,40.51,76288.03,0.0,0.89966,7e-05,11.566]
[1776524235957,40.51,76288.0,0.0,0.89966,7e-05,11.56614]
[1776524236203,40.51,76288.0,0.0,0.89966,7e-05,11.56614]
[1776524241446,40.51,76287.53,0.0,0.89963,7e-05,11.56856]
[1776524241007,40.51,76282.96,0.0,0.89932,7e-05,11.59325]
[1776524241692,40.51,76282.96,0.0,0.89932,7e-05,11.59325]
[1776524242930,40.51,76279.07,0.0,0.89907,7e-05,11.61437]
[1776524242937,40.51,76279.07,0.0,0.89907,7e-05,11.61437]
[1776524243021,40.51,76274.11,0.0,0.89874,7e-05,11.64128]
[1776524245859,40.51,76272.83,0.0,0.89865,7e-05,11.64821]
[1776524245945,40.51,76272.83,0.0,0.89865,7e-05,11.64821]
[1776524247049,40.51,76277.37,0.0,0.89895,7e-05,11.62359]
[1776524250743,40.51,76280.09,0.0,0.89913,7e-05,11.60889]
[1776524250944,40.51,76280.09,0.0,0.89913,7e-05,11.60889]
[1776524251197,40.51,76280.09,0.0,0.89913,7e-05,11.60889]
[1776524251438,40.51,76280.09,0.0,0.89913,7e-05,11.60889]
[1776524251231,40.51,76280.34,0.0,0.89918,7e-05,11.6036]
[1776524256842,40.51,76279.87,0.0,0.89915,7e-05,11.60567]
[1776524256943,40.51,76279.87,0.0,0.89915,7e-05,11.60567]
[1776524261598,40.5,76276.15,0.0,0.89891,7e-05,11.62523]
[1776524261696,40.5,76276.15,0.0,0.89891,7e-05,11.62523]
[1776524262249,40.5,76276.15,0.0,0.89891,7e-05,11.62523]
[1776524262443,40.5,76276.15,0.0,0.89891,7e-05,11.62523]
[1776524262452,40.5,76269.28,0.0,0.89846,7e-05,11.66233]
[1776524264168,40.5,76265.08,0.0,0.89818,7e-05,11.68512]
[1776524266445,40.5,76265.03,0.0,0.89817,7e-05,11.68538]
[1776524266686,40.5,76261.77,0.0,0.89796,7e-05,11.70308]
[1776524268195,40.5,76255.22,0.0,0.89752,7e-05,11.7386]
[1776524269330,40.5,76255.22,0.0,0.89752,7e-05,11.7386]
[1776524269438,40.5,76255.22,0.0,0.89752,7e-05,11.7386]
[1776524269536,40.5,76252.57,0.0,0.89734,7e-05,11.75294]
[1776524275245,40.5,76254.07,0.0,0.89745,7e-05,11.74424]
[1776524277259,40.5,76261.7,0.0,0.89796,7e-05,11.70263]
[1776524278327,40.5,76261.7,0.0,0.89796,7e-05,11.70263]
[1776524278437,40.5,76261.7,0.0,0.89796,7e-05,11.70263]
[1776524284307,40.5,76264.71,0.0,0.89816,7e-05,11.68614]
[1776524286974,40.5,76266.44,0.0,0.89828,7e-05,11.67671]
[1776524287221,40.5,76266.44,0.0,0.89828,7e-05,11.67671]
[1776524288336,40.5,76277.97,0.0,0.89905,7e-05,11.61403]
[1776524290038,40.5,76278.78,0.0,0.89911,7e-05,11.60954]
[1776524290189,40.5,76278.78,0.0,0.89911,7e-05,11.60954]
[1776524290350,40.5,76278.97,0.0,0.89912,7e-05,11.60842]
[1776524293059,40.5,76277.58,0.0,0.89903,7e-05,11.61592]
[1776524293203,40.5,76277.58,0.0,0.89903,7e-05,11.61592]
[1776524298406,40.5,76277.49,0.0,0.89902,7e-05,11.61671]
[1776524298885,40.5,76277.49,0.0,0.89902,7e-05,11.61671]
[1776524299975,40.5,76274.48,0.0,0.89882,7e-05,11.63306]
[1776524300198,40.5,76274.48,0.0,0.89882,7e-05,11.63306]
[1776524300419,40.5,76274.2,0.0,0.8988,7e-05,11.63459]
[1776524305455,40.5,76274.78,0.0,0.89884,7e-05,11.63148]
[1776524310490,40.5,76273.98,0.0,0.89878,7e-05,11.63586]
[1776524315525,40.5,76273.24,0.0,0.89876,7e-05,11.63602]
[1776524321579,40.5,76273.28,0.0,0.89876,7e-05,11.63581]
[1776524328629,40.5,76273.59,0.0,0.89879,7e-05,11.63408]
[1776524333663,40.5,76274.9,0.0,0.89887,7e-05,11.62694]
[1776524337691,40.5,76284.31,0.0,0.8995,7e-05,11.576]
[1776524340712,40.5,76286.54,0.0,0.89965,7e-05,11.56365]
[1776524346754,40.5,76284.27,0.0,0.8995,7e-05,11.57542]
[1776524351789,40.5,76284.35,0.0,0.89951,7e-05,11.57462]
[1776524356825,40.5,76285.11,0.0,0.89957,7e-05,11.57022]
[1776524361859,40.5,76283.99,0.0,0.89949,7e-05,11.57671]
[1776524367901,40.5,76284.56,0.0,0.89952,7e-05,11.57411]
[1776524375957,40.5,76286.25,0.0,0.89965,7e-05,11.5619]
[1776524380992,40.5,76286.82,0.0,0.89968,7e-05,11.55936]
[1776524388041,40.5,76286.67,0.0,0.89966,7e-05,11.56096]
[1776524393077,40.51,76284.43,0.0,0.89951,7e-05,11.57365]
[1776524398112,40.51,76284.65,0.0,0.89952,7e-05,11.5727]
[1776524404154,40.5,76282.31,0.0,0.89938,7e-05,11.58433]
[1776524407175,40.5,76277.45,0.0,0.89906,7e-05,11.61001]
[1776524411206,40.5,76268.66,0.0,0.89848,7e-05,11.65704]
[1776524412211,40.5,76259.16,0.0,0.89785,7e-05,11.70861]
[1776524413217,40.5,76256.68,0.0,0.89768,7e-05,11.72201]
[1776524418253,40.5,76254.46,0.0,0.89754,7e-05,11.73352]
[1776524424296,40.5,76256.24,0.0,0.89767,7e-05,11.72317]
[1776524424785,40.5,76256.24,0.0,0.89767,7e-05,11.72317]
[1776524425191,40.5,76256.24,0.0,0.89767,7e-05,11.72317]
[1776524429042,40.5,76258.1,0.0,0.8978,7e-05,11.7127]
[1776524429207,40.5,76258.1,0.0,0.8978,7e-05,11.7127]
[1776524429381,40.5,76258.1,0.0,0.8978,7e-05,11.7127]
[1776524429440,40.5,76258.1,0.0,0.8978,7e-05,11.7127]
[1776524429483,40.5,76259.9,0.0,0.89792,7e-05,11.70284]
[1776524435373,40.5,76260.71,0.0,0.89801,7e-05,11.69412]
[1776524439272,40.5,76260.5,0.0,0.898,7e-05,11.69509]
[1776524439439,40.5,76260.5,0.0,0.898,7e-05,11.69509]
[1776524439456,40.5,76260.5,0.0,0.898,7e-05,11.69509]
[1776524439687,40.5,76260.5,0.0,0.898,7e-05,11.69509]
[1776524439480,40.5,76260.5,0.0,0.898,7e-05,11.69491]
[1776524441415,40.5,76265.81,0.0,0.89835,7e-05,11.66593]
[1776524446200,40.5,76268.25,0.0,0.89852,7e-05,11.65252]
[1776524446405,40.5,76268.25,0.0,0.89852,7e-05,11.65252]
[1776524446438,40.5,76268.25,0.0,0.89852,7e-05,11.65252]
[1776524446450,40.5,76268.22,0.0,0.89852,7e-05,11.65264]
[1776524451487,40.49,76268.25,0.0,0.89852,7e-05,11.6522]
[1776524452564,40.49,76268.25,0.0,0.89852,7e-05,11.6522]
[1776524452695,40.49,76268.25,0.0,0.89852,7e-05,11.6522]
[1776524452720,40.49,76267.43,0.0,0.89847,7e-05,11.65658]
[1776524452875,40.49,76267.43,0.0,0.89847,7e-05,11.65658]
[1776524452939,40.49,76267.43,0.0,0.89847,7e-05,11.65658]
[1776524455515,40.49,76271.83,0.0,0.89877,7e-05,11.63251]
[1776524460378,40.49,76274.45,0.0,0.89894,7e-05,11.6182]
[1776524460441,40.49,76274.45,0.0,0.89894,7e-05,11.6182]
[1776524460611,40.49,76274.45,0.0,0.89894,7e-05,11.6182]
[1776524460690,40.49,76274.45,0.0,0.89894,7e-05,11.6182]
[1776524460637,40.49,76274.54,0.0,0.89895,7e-05,11.61771]
[1776524464434,40.49,76275.2,0.0,0.89899,7e-05,11.61414]
[1776524464698,40.49,76275.2,0.0,0.89899,7e-05,11.61414]
[1776524464578,40.49,76274.93,0.0,0.89897,7e-05,11.61561]
[1776524465312,40.49,76274.93,0.0,0.89897,7e-05,11.61561]
[1776524465438,40.49,76274.93,0.0,0.89897,7e-05,11.61561]
[1776524470620,40.49,76275.32,0.0,0.899,7e-05,11.61364]
[1776524471696,40.49,76275.32,0.0,0.899,7e-05,11.61364]
[1776524471949,40.49,76275.32,0.0,0.899,7e-05,11.61364]
[1776524472634,40.49,76281.7,0.0,0.89942,7e-05,11.57915]
[1776524473761,40.49,76283.12,0.0,0.89951,7e-05,11.57155]
[1776524473943,40.49,76283.12,0.0,0.89951,7e-05,11.57155]
[1776524479683,40.5,76284.03,0.0,0.89957,7e-05,11.56726]
[1776524482761,40.5,76284.07,0.0,0.89957,7e-05,11.56716]
[1776524482907,40.5,76284.07,0.0,0.89957,7e-05,11.56716]
[1776524482942,40.5,76284.07,0.0,0.89957,7e-05,11.56716]
[1776524483008,40.5,76284.07,0.0,0.89956,7e-05,11.56751]
[1776524484718,40.5,76293.22,0.0,0.90017,7e-05,11.51817]
[1776524485725,40.5,76301.53,0.0,0.90071,7e-05,11.47321]
[1776524486732,40.5,76304.13,0.0,0.90088,7e-05,11.45915]
[1776524488746,40.5,76309.3,0.0,0.90122,7e-05,11.43137]
[1776524489753,40.5,76313.41,0.0,0.90149,7e-05,11.4093]
[1776524491167,40.5,76314.27,0.0,0.90154,7e-05,11.40476]
[1776524491213,40.5,76314.27,0.0,0.90154,7e-05,11.40476]
[1776524491767,40.5,76315.26,0.0,0.90164,7e-05,11.39572]
[1776524494789,40.5,76320.78,0.0,0.902,6e-05,11.36589]
[1776524498817,40.5,76315.5,0.0,0.90166,7e-05,11.39396]
[1776524504455,40.5,76318.46,0.0,0.90184,7e-05,11.37862]
[1776524504693,40.5,76318.46,0.0,0.90184,7e-05,11.37862]
[1776524510901,40.5,76318.15,0.0,0.90179,7e-05,11.38263]
[1776524512540,40.5,76318.15,0.0,0.90179,7e-05,11.38263]
[1776524512641,40.5,76327.82,0.0,0.90242,6e-05,11.33084]
[1776524512917,40.5,76341.97,0.0,0.90333,6e-05,11.25503]
[1776524513924,40.5,76343.85,0.0,0.90346,6e-05,11.2449]
[1776524514931,40.5,76345.56,0.0,0.90356,6e-05,11.2358]
[1776524516145,40.5,76345.56,0.0,0.90356,6e-05,11.2358]
[1776524516214,40.5,76368.55,0.0,0.90503,6e-05,11.11344]
[1776524517618,40.5,76368.55,0.0,0.90503,6e-05,11.11344]
[1776524517721,40.5,76389.82,0.0,0.90637,6e-05,11.00059]
[1776524517990,40.5,76379.14,0.0,0.9057,6e-05,11.05725]
[1776524518997,40.51,76375.48,0.0,0.90546,6e-05,11.07721]
[1776524520269,40.51,76375.48,0.0,0.90546,6e-05,11.07721]
[1776524522019,40.51,76369.31,0.0,0.90506,6e-05,11.11054]
[1776524523026,40.51,76364.98,0.0,0.90479,6e-05,11.13372]
[1776524524033,40.51,76373.7,0.0,0.90534,6e-05,11.0874]
[1776524526047,40.51,76374.97,0.0,0.90541,6e-05,11.08099]
[1776524528061,40.51,76368.29,0.0,0.90499,6e-05,11.11698]
[1776524529068,40.51,76359.89,0.0,0.90445,6e-05,11.16196]
[1776524531083,40.51,76362.23,0.0,0.90459,6e-05,11.14981]
[1776524536118,40.51,76358.67,0.0,0.90436,6e-05,11.16966]
[1776524539718,40.51,76358.28,0.0,0.90433,6e-05,11.17204]
[1776524539795,40.51,76357.75,0.0,0.90429,6e-05,11.17501]
[1776524539941,40.51,76357.75,0.0,0.90429,6e-05,11.17501]
[1776524543169,40.51,76348.99,0.0,0.90373,6e-05,11.22236]
[1776524544174,40.51,76332.23,0.0,0.90265,6e-05,11.31213]
[1776524545181,40.51,76328.45,0.0,0.9024,6e-05,11.33263]
[1776524548202,40.52,76323.96,0.0,0.9021,6e-05,11.35728]
[1776524549209,40.52,76316.08,0.0,0.90159,7e-05,11.39977]
[1776524551223,40.52,76325.43,0.0,0.90222,6e-05,11.34588]
[1776524552229,40.52,76331.88,0.0,0.90264,6e-05,11.31116]
[1776524553237,40.52,76340.75,0.0,0.90321,6e-05,11.26359]
[1776524554244,40.52,76345.76,0.0,0.90354,6e-05,11.2368]
[1776524559279,40.52,76345.37,0.0,0.90351,6e-05,11.23916]
[1776524561503,40.52,76345.65,0.0,0.90353,6e-05,11.23773]
[1776524561694,40.52,76345.65,0.0,0.90353,6e-05,11.23773]
[1776524567335,40.52,76346.12,0.0,0.90355,6e-05,11.23578]
[1776524569408,40.52,76346.12,0.0,0.90355,6e-05,11.23578]
[1776524569445,40.52,76346.12,0.0,0.90355,6e-05,11.23578]
[1776524569509,40.52,76346.26,0.0,0.90356,6e-05,11.23521]
[1776524572370,40.52,76342.54,0.0,0.90331,6e-05,11.25528]
[1776524572446,40.52,76342.54,0.0,0.90331,6e-05,11.25528]
[1776524578412,40.52,76341.4,0.0,0.90324,6e-05,11.26186]
[1776524583337,40.52,76337.97,0.0,0.90301,6e-05,11.2805]
[1776524583442,40.52,76337.97,0.0,0.90301,6e-05,11.2805]
[1776524583446,40.52,76337.82,0.0,0.903,6e-05,11.28134]
[1776524585463,40.52,76330.04,0.0,0.9025,6e-05,11.32307]
[1776524587016,40.52,76328.41,0.0,0.90239,6e-05,11.33178]
[1776524587202,40.52,76328.41,0.0,0.90239,6e-05,11.33178]
[1776524588690,40.52,76328.0,0.0,0.90237,6e-05,11.33394]
[1776524588717,40.52,76318.15,0.0,0.90173,7e-05,11.38677]
[1776524589521,40.52,76315.89,0.0,0.90158,7e-05,11.39909]
[1776524590517,40.52,76349.17,0.0,0.90373,6e-05,11.2206]
[1776524591524,40.52,76348.54,0.0,0.90369,6e-05,11.2241]
[1776524592160,40.52,76348.54,0.0,0.90369,6e-05,11.2241]
[1776524597566,40.52,76346.74,0.0,0.90357,6e-05,11.23386]
[1776524600587,40.52,76342.44,0.0,0.9033,6e-05,11.2568]
[1776524603608,40.52,76336.67,0.0,0.90293,6e-05,11.28764]
[1776524604744,40.52,76336.67,0.0,0.90293,6e-05,11.28764]
[1776524604801,40.52,76334.75,0.0,0.9028,6e-05,11.29795]
[1776524604939,40.52,76334.75,0.0,0.9028,6e-05,11.29795]
[1776524606442,40.52,76334.62,0.0,0.90279,6e-05,11.29866]
[1776524606696,40.52,76334.62,0.0,0.90279,6e-05,11.29866]
[1776524612670,40.52,76333.09,0.0,0.90272,6e-05,11.30309]
[1776524617709,40.52,76331.43,0.0,0.90261,6e-05,11.31199]
[1776524618861,40.52,76331.43,0.0,0.90261,6e-05,11.31199]
[1776524618913,40.52,76331.29,0.0,0.90261,6e-05,11.31273]
[1776524618942,40.52,76331.29,0.0,0.90261,6e-05,11.31273]
[1776524620405,40.52,76331.1,0.0,0.90259,6e-05,11.31373]
[1776524620445,40.52,76331.1,0.0,0.90259,6e-05,11.31373]
[1776524625765,40.52,76329.99,0.0,0.90252,6e-05,11.31958]
[1776524627779,40.52,76324.19,0.0,0.90214,6e-05,11.3509]
[1776524628786,40.52,76319.68,0.0,0.90185,7e-05,11.37561]
[1776524630623,40.52,76318.34,0.0,0.90175,7e-05,11.38325]
[1776524630701,40.52,76318.34,0.0,0.90175,7e-05,11.38325]
[1776524630800,40.52,76318.46,0.0,0.90176,7e-05,11.38303]
[1776524631914,40.52,76318.46,0.0,0.90176,7e-05,11.38303]
[1776524631949,40.53,76318.69,0.0,0.90177,7e-05,11.38222]
[1776524637848,40.53,76318.43,0.0,0.90173,7e-05,11.3856]
[1776524638409,40.53,76318.43,0.0,0.90173,7e-05,11.3856]
[1776524638445,40.53,76318.43,0.0,0.90173,7e-05,11.3856]
[1776524638619,40.53,76318.43,0.0,0.90173,7e-05,11.3856]
[1776524638694,40.53,76318.43,0.0,0.90173,7e-05,11.3856]
[1776524638856,40.53,76318.36,0.0,0.90172,7e-05,11.3864]
[1776524645905,40.54,76318.32,0.0,0.90168,7e-05,11.38961]
[1776524651463,40.54,76318.25,0.0,0.90166,7e-05,11.39127]
[1776524651704,40.54,76318.25,0.0,0.90166,7e-05,11.39127]
[1776524651946,40.54,76318.18,0.0,0.90164,7e-05,11.39292]
[1776524652866,40.54,76318.18,0.0,0.90164,7e-05,11.39292]
[1776524652950,40.54,76318.18,0.0,0.90164,7e-05,11.39292]
[1776524654198,40.54,76318.18,0.0,0.90163,7e-05,11.39334]
[1776524654290,40.55,76318.18,0.0,0.90162,7e-05,11.39416]
[1776524660634,40.55,76314.36,0.0,0.90136,7e-05,11.4163]
[1776524660698,40.55,76314.36,0.0,0.90136,7e-05,11.4163]
[1776524660836,40.55,76314.03,0.0,0.90133,7e-05,11.41879]
[1776524661702,40.55,76314.03,0.0,0.90133,7e-05,11.41879]
[1776524661955,40.55,76314.03,0.0,0.90133,7e-05,11.41879]
[1776524666333,40.55,76314.22,0.0,0.90133,7e-05,11.41812]
[1776524666442,40.55,76314.22,0.0,0.90133,7e-05,11.41812]
[1776524666537,40.55,76316.96,0.0,0.90149,7e-05,11.40514]
[1776524667852,40.55,76316.96,0.0,0.90149,7e-05,11.40514]
[1776524667940,40.55,76316.96,0.0,0.90149,7e-05,11.40514]
[1776524673097,40.56,76317.82,0.0,0.90155,7e-05,11.39892]
[1776524677593,40.56,76320.06,0.0,0.90168,7e-05,11.38842]
[1776524677699,40.56,76320.06,0.0,0.90168,7e-05,11.38842]
[1776524677796,40.56,76320.02,0.0,0.90167,7e-05,11.38903]
[1776524678646,40.56,76320.02,0.0,0.90167,7e-05,11.38903]
[1776524678695,40.56,76320.02,0.0,0.90167,7e-05,11.38903]
[1776524681326,40.57,76320.44,0.0,0.90168,7e-05,11.38795]
[1776524681449,40.57,76320.44,0.0,0.90168,7e-05,11.38795]
[1776524681467,40.57,76320.44,0.0,0.90168,7e-05,11.38795]
[1776524681704,40.57,76320.44,0.0,0.90168,7e-05,11.38795]
[1776524681795,40.57,76323.81,0.0,0.9019,6e-05,11.37025]
[1776524687195,40.57,76326.43,0.0,0.90204,6e-05,11.35824]
[1776524690022,40.57,76328.08,0.0,0.90215,6e-05,11.34977]
[1776524690203,40.57,76328.08,0.0,0.90215,6e-05,11.34977]
[1776524690216,40.57,76327.67,0.0,0.90212,6e-05,11.35216]
[1776524691177,40.57,76327.67,0.0,0.90212,6e-05,11.35216]
[1776524691195,40.57,76327.67,0.0,0.90212,6e-05,11.35216]
[1776524693237,40.57,76331.6,0.0,0.90237,6e-05,11.33167]
[1776524694247,40.57,76337.93,0.0,0.90277,6e-05,11.29779]
[1776524695688,40.57,76337.93,0.0,0.90277,6e-05,11.29779]
[1776524695940,40.57,76337.93,0.0,0.90277,6e-05,11.29779]
[1776524695790,40.58,76342.16,0.0,0.90304,6e-05,11.27566]
[1776524696259,40.58,76342.67,0.0,0.90307,6e-05,11.27295]
[1776524697493,40.58,76342.67,0.0,0.90307,6e-05,11.27295]
[1776524697650,40.58,76342.67,0.0,0.90307,6e-05,11.27295]
[1776524700239,40.58,76344.24,0.0,0.90317,6e-05,11.2652]
[1776524700443,40.58,76344.24,0.0,0.90317,6e-05,11.2652]
[1776524700471,40.58,76344.86,0.0,0.9032,6e-05,11.2622]
[1776524704315,40.58,76338.19,0.0,0.90277,6e-05,11.29821]
[1776524705322,40.58,76334.07,0.0,0.9025,6e-05,11.32052]
[1776524706329,40.58,76329.45,0.0,0.9022,6e-05,11.34545]
[1776524708257,40.58,76329.19,0.0,0.90218,6e-05,11.34727]
[1776524708448,40.58,76329.19,0.0,0.90218,6e-05,11.34727]
[1776524708548,40.58,76322.27,0.0,0.90172,6e-05,11.3848]
[1776524713679,40.58,76319.53,0.0,0.90153,7e-05,11.40095]
[1776524713687,40.58,76319.53,0.0,0.90153,7e-05,11.40095]
[1776524713793,40.58,76319.53,0.0,0.90153,7e-05,11.40095]
[1776524713939,40.58,76319.53,0.0,0.90153,7e-05,11.40095]
[1776524714003,40.59,76318.5,0.0,0.90146,7e-05,11.40684]
[1776524719419,40.59,76317.97,0.0,0.9014,7e-05,11.41174]
[1776524721314,40.59,76316.65,0.0,0.90131,7e-05,11.41918]
[1776524721364,40.59,76316.65,0.0,0.90131,7e-05,11.41918]
[1776524721434,40.59,76315.88,0.0,0.90125,7e-05,11.42365]
[1776524722486,40.59,76315.88,0.0,0.90125,7e-05,11.42365]
[1776524722691,40.59,76315.88,0.0,0.90125,7e-05,11.42365]
[1776524730497,40.6,76313.71,0.0,0.90108,7e-05,11.43811]
[1776524737581,40.6,76313.27,0.0,0.90107,7e-05,11.43783]
[1776524737695,40.6,76313.27,0.0,0.90107,7e-05,11.43783]
[1776524737789,40.6,76312.84,0.0,0.90103,7e-05,11.44103]
[1776524738835,40.6,76312.84,0.0,0.90103,7e-05,11.44103]
[1776524738945,40.6,76312.84,0.0,0.90103,7e-05,11.44103]
[1776524742581,40.61,76308.6,0.0,0.90073,7e-05,11.46523]
[1776524743252,40.61,76308.6,0.0,0.90073,7e-05,11.46523]
[1776524743448,40.61,76308.6,0.0,0.90073,7e-05,11.46523]
[1776524743740,40.61,76308.6,0.0,0.90073,7e-05,11.46523]
[1776524743937,40.61,76308.6,0.0,0.90073,7e-05,11.46523]
[1776524744038,40.61,76306.48,0.0,0.90059,7e-05,11.47688]
[1776524749630,40.61,76305.88,0.0,0.90054,7e-05,11.48145]
[1776524753093,40.61,76306.12,0.0,0.90054,7e-05,11.48088]
[1776524753192,40.61,76306.12,0.0,0.90054,7e-05,11.48088]
[1776524759701,40.61,76305.43,0.0,0.90048,7e-05,11.48628]
[1776524762004,40.61,76305.43,0.0,0.90048,7e-05,11.48628]
[1776524762197,40.62,76305.39,0.0,0.90047,7e-05,11.48698]
[1776524762329,40.62,76305.39,0.0,0.90047,7e-05,11.48698]
[1776524762438,40.62,76305.39,0.0,0.90047,7e-05,11.48698]
[1776524762491,40.62,76305.39,0.0,0.90047,7e-05,11.48723]
[1776524766699,40.62,76304.2,0.0,0.90038,7e-05,11.49437]
[1776524766943,40.62,76304.2,0.0,0.90038,7e-05,11.49437]
[1776524767037,40.62,76300.1,0.0,0.90011,7e-05,11.51668]
[1776524767796,40.62,76300.1,0.0,0.90011,7e-05,11.51668]
[1776524767954,40.62,76300.1,0.0,0.90011,7e-05,11.51668]
[1776524770778,40.62,76303.39,0.0,0.90031,7e-05,11.49977]
[1776524775097,40.62,76304.02,0.0,0.90035,7e-05,11.49725]
[1776524775197,40.62,76304.02,0.0,0.90035,7e-05,11.49725]
[1776524775846,40.62,76304.02,0.0,0.90035,7e-05,11.49725]
[1776524775949,40.62,76304.02,0.0,0.90035,7e-05,11.49725]
[1776524776049,40.62,76304.57,0.0,0.90038,7e-05,11.4945]
[1776524781856,40.62,76304.46,0.0,0.90036,7e-05,11.49641]
[1776524787898,40.63,76304.0,0.0,0.90031,7e-05,11.50018]
[1776524792933,40.63,76304.0,0.0,0.90033,7e-05,11.49741]
[1776524793371,40.63,76304.0,0.0,0.90033,7e-05,11.49741]
[1776524793449,40.63,76304.0,0.0,0.90033,7e-05,11.49741]
[1776524798194,40.63,76301.3,0.0,0.90014,7e-05,11.513]
[1776524798975,40.63,76301.4,0.0,0.90014,7e-05,11.51266]
[1776524804011,40.63,76301.19,0.0,0.90011,7e-05,11.51476]
[1776524805415,40.63,76301.19,0.0,0.90011,7e-05,11.51476]
[1776524805441,40.63,76301.19,0.0,0.90011,7e-05,11.51476]
[1776524813074,40.64,76302.3,0.0,0.90017,7e-05,11.51049]
[1776524818450,40.64,76302.49,0.0,0.90017,7e-05,11.51024]
[1776524819907,40.64,76301.24,0.0,0.90008,7e-05,11.51736]
[1776524819944,40.64,76301.24,0.0,0.90008,7e-05,11.51736]
[1776524820330,40.64,76301.24,0.0,0.90008,7e-05,11.51755]
[1776524820438,40.64,76301.24,0.0,0.90008,7e-05,11.51755]
[1776524820537,40.64,76301.24,0.0,0.90008,7e-05,11.51774]
[1776524825567,40.64,76301.24,0.0,0.90008,7e-05,11.51774]
[1776524825698,40.64,76301.24,0.0,0.90008,7e-05,11.51774]
[1776524831200,40.65,76301.13,0.0,0.90005,7e-05,11.52014]
[1776524834927,40.65,76301.26,0.0,0.90005,7e-05,11.51981]
[1776524834946,40.65,76301.26,0.0,0.90005,7e-05,11.51981]
[1776524835882,40.65,76301.81,0.0,0.90009,7e-05,11.51721]
[1776524835943,40.65,76301.81,0.0,0.90009,7e-05,11.51721]
[1776524836041,40.65,76301.78,0.0,0.90008,7e-05,11.51755]
[1776524841269,40.65,76301.18,0.0,0.90003,7e-05,11.52169]
[1776524843124,40.65,76301.18,0.0,0.90003,7e-05,11.52169]
[1776524843193,40.65,76301.18,0.0,0.90003,7e-05,11.52169]
[1776524843284,40.65,76293.61,0.0,0.89953,7e-05,11.56298]
[1776524849326,40.65,76291.62,0.0,0.89939,7e-05,11.57434]
[1776524854361,40.65,76290.11,0.0,0.89931,7e-05,11.57907]
[1776524857260,40.65,76287.06,0.0,0.89911,7e-05,11.59567]
[1776524857443,40.65,76287.06,0.0,0.89911,7e-05,11.59567]
[1776524858830,40.65,76286.56,0.0,0.89907,7e-05,11.59842]
[1776524858935,40.65,76286.56,0.0,0.89907,7e-05,11.59842]
[1776524859037,40.65,76286.56,0.0,0.89907,7e-05,11.59846]
[1776524860899,40.65,76286.56,0.0,0.89907,7e-05,11.59846]
[1776524860936,40.65,76286.56,0.0,0.89907,7e-05,11.59846]
[1776524866445,40.65,76280.15,0.0,0.89865,7e-05,11.6332]
[1776524873494,40.65,76280.05,0.0,0.89864,7e-05,11.63372]
[1776524878529,40.65,76280.09,0.0,0.89864,7e-05,11.6335]
[1776524879325,40.65,76280.09,0.0,0.89864,7e-05,11.6335]
[1776524879444,40.65,76280.09,0.0,0.89864,7e-05,11.6335]
[1776524880563,40.65,76280.09,0.0,0.89864,7e-05,11.6335]
[1776524880691,40.65,76280.09,0.0,0.89864,7e-05,11.6335]
[1776524880790,40.65,76280.12,0.0,0.89865,7e-05,11.63333]
[1776524885572,40.65,76276.73,0.0,0.89842,7e-05,11.65168]
[1776524885699,40.65,76276.73,0.0,0.89842,7e-05,11.65168]
[1776524888822,40.65,76276.34,0.0,0.89839,7e-05,11.65372]
[1776524888947,40.65,76276.34,0.0,0.89839,7e-05,11.65372]
[1776524889038,40.65,76289.58,0.0,0.89927,7e-05,11.58223]
[1776524890202,40.65,76289.58,0.0,0.89927,7e-05,11.58223]
[1776524889617,40.65,76291.88,0.0,0.89942,7e-05,11.56993]
[1776524890436,40.65,76291.88,0.0,0.89942,7e-05,11.56993]
[1776524890623,40.65,76291.51,0.0,0.8994,7e-05,11.57203]
[1776524895659,40.66,76292.72,0.0,0.89947,7e-05,11.56604]
[1776524900694,40.66,76291.86,0.0,0.89941,7e-05,11.5712]
[1776524905734,40.66,76291.84,0.0,0.8994,7e-05,11.57182]
[1776524908912,40.66,76291.26,0.0,0.89936,7e-05,11.57514]
[1776524908940,40.66,76291.26,0.0,0.89936,7e-05,11.57514]
[1776524915805,40.66,76291.3,0.0,0.89938,7e-05,11.57179]
[1776524917714,40.66,76291.3,0.0,0.89938,7e-05,11.57179]
[1776524917941,40.66,76291.3,0.0,0.89938,7e-05,11.57179]
[1776524918951,40.66,76290.94,0.0,0.89936,7e-05,11.5739]
[1776524919194,40.66,76290.94,0.0,0.89936,7e-05,11.5739]
[1776524919037,40.66,76290.94,0.0,0.89936,7e-05,11.57399]
[1776524924345,40.66,76286.96,0.0,0.89909,7e-05,11.59572]
[1776524927212,40.66,76286.87,0.0,0.89908,7e-05,11.59637]
[1776524927440,40.66,76286.87,0.0,0.89908,7e-05,11.59637]
[1776524929982,40.66,76285.03,0.0,0.89896,7e-05,11.60646]
[1776524930191,40.66,76285.03,0.0,0.89896,7e-05,11.60646]
[1776524930030,40.66,76285.03,0.0,0.89896,7e-05,11.6065]
[1776524934245,40.66,76282.75,0.0,0.89881,7e-05,11.61887]
[1776524934438,40.66,76279.03,0.0,0.89856,7e-05,11.63901]
[1776524939805,40.66,76276.45,0.0,0.89839,7e-05,11.65293]
[1776524941031,40.66,76275.63,0.0,0.89833,7e-05,11.65731]
[1776524941189,40.66,76275.63,0.0,0.89833,7e-05,11.65731]
[1776524941036,40.66,76275.2,0.0,0.8983,7e-05,11.6596]
[1776524947025,40.66,76276.46,0.0,0.89839,7e-05,11.65257]
[1776524952061,40.66,76275.91,0.0,0.89836,7e-05,11.6553]
[1776524957096,40.66,76272.85,0.0,0.89816,7e-05,11.67151]
[1776524962130,40.66,76270.78,0.0,0.89802,7e-05,11.68227]
[1776524968172,40.66,76270.97,0.0,0.89804,7e-05,11.68065]
[1776524973208,40.66,76269.65,0.0,0.89799,7e-05,11.68346]
[1776524979250,40.66,76269.38,0.0,0.89798,7e-05,11.68436]
[1776524984285,40.65,76259.61,0.0,0.89733,7e-05,11.73682]
[1776524986299,40.65,76255.77,0.0,0.89708,7e-05,11.75737]
[1776524991334,40.65,76251.67,0.0,0.89681,7e-05,11.77863]
[1776524994823,40.65,76248.08,0.0,0.89658,7e-05,11.79767]
[1776524998197,40.65,76248.8,0.0,0.89663,7e-05,11.79305]
[1776525003418,40.65,76246.65,0.0,0.89651,7e-05,11.80307]
[1776525004391,40.65,76246.65,0.0,0.89651,7e-05,11.80307]
[1776525004437,40.65,76246.65,0.0,0.89651,7e-05,11.80307]
[1776525004539,40.65,76246.65,0.0,0.89651,7e-05,11.80307]
[1776525004690,40.65,76246.65,0.0,0.89651,7e-05,11.80307]
[1776525004791,40.64,76246.32,0.0,0.89649,7e-05,11.80438]
[1776525011254,40.64,76245.38,0.0,0.89644,7e-05,11.80847]
[1776525011312,40.64,76245.38,0.0,0.89644,7e-05,11.80847]
[1776525011308,40.64,76245.34,0.0,0.89644,7e-05,11.80816]
[1776525011441,40.64,76245.34,0.0,0.89644,7e-05,11.80816]
[1776525012481,40.64,76238.67,0.0,0.896,7e-05,11.84416]
[1776525014921,40.64,76234.93,0.0,0.89575,7e-05,11.86405]
[1776525014942,40.64,76234.93,0.0,0.89575,7e-05,11.86405]
[1776525014982,40.64,76234.93,0.0,0.89575,7e-05,11.86405]
[1776525015192,40.64,76234.93,0.0,0.89575,7e-05,11.86405]
[1776525015250,40.64,76234.04,0.0,0.89569,7e-05,11.86855]
[1776525019544,40.64,76229.25,0.0,0.89538,7e-05,11.89321]
[1776525021561,40.63,76225.0,0.0,0.8951,7e-05,11.91594]
[1776525022565,40.63,76211.56,0.0,0.89418,7e-05,11.98914]
[1776525023572,40.63,76207.99,0.0,0.89394,7e-05,12.00839]
[1776525026593,40.63,76198.81,0.0,0.89332,7e-05,12.0577]
[1776525028607,40.63,76195.34,0.0,0.89309,7e-05,12.07594]
[1776525029614,40.63,76189.26,0.0,0.89267,7e-05,12.10926]
[1776525030621,40.63,76184.87,0.0,0.89237,7e-05,12.13249]
[1776525037338,40.62,76183.89,0.0,0.89236,7e-05,12.13208]
[1776525037389,40.62,76183.7,0.0,0.89235,7e-05,12.13216]
[1776525037445,40.62,76183.7,0.0,0.89235,7e-05,12.13216]
[1776525037670,40.62,76183.48,0.0,0.89234,7e-05,12.13289]
[1776525042705,40.62,76183.62,0.0,0.89238,7e-05,12.12974]
[1776525047740,40.61,76181.94,0.0,0.8923,7e-05,12.13661]
[1776525049754,40.61,76177.58,0.0,0.892,7e-05,12.15987]
[1776525052517,40.61,76175.21,0.0,0.89184,7e-05,12.17257]
[1776525052695,40.61,76175.21,0.0,0.89184,7e-05,12.17257]
[1776525052775,40.61,76175.16,0.0,0.89184,7e-05,12.17267]
[1776525057812,40.61,76171.47,0.0,0.89159,7e-05,12.19238]
[1776525059651,40.61,76171.32,0.0,0.89158,7e-05,12.19281]
[1776525059699,40.61,76171.32,0.0,0.89158,7e-05,12.19281]
[1776525059824,40.6,76171.13,0.0,0.89157,7e-05,12.19347]
[1776525063858,40.6,76174.68,0.0,0.89183,7e-05,12.17336]
[1776525063924,40.6,76174.68,0.0,0.89183,7e-05,12.17336]
[1776525063938,40.6,76174.68,0.0,0.89183,7e-05,12.17336]
[1776525064023,40.6,76174.93,0.0,0.89185,7e-05,12.17182]
[1776525069895,40.6,76183.89,0.0,0.89248,7e-05,12.1217]
[1776525071188,40.6,76183.89,0.0,0.89248,7e-05,12.1217]
[1776525071229,40.6,76183.89,0.0,0.89248,7e-05,12.1217]
[1776525071287,40.6,76190.68,0.0,0.89296,7e-05,12.08436]
[1776525075302,40.6,76191.97,0.0,0.89305,7e-05,12.07719]
[1776525075305,40.6,76191.97,0.0,0.89305,7e-05,12.07719]
[1776525075368,40.6,76191.98,0.0,0.89305,7e-05,12.0771]
[1776525075438,40.6,76191.98,0.0,0.89305,7e-05,12.0771]
[1776525080972,40.6,76192.27,0.0,0.89307,7e-05,12.07528]
[1776525086007,40.6,76189.47,0.0,0.89288,7e-05,12.09035]
[1776525087014,40.6,76180.51,0.0,0.89226,7e-05,12.13945]
[1776525087424,40.6,76180.51,0.0,0.89226,7e-05,12.13945]
[1776525087427,40.6,76180.51,0.0,0.89226,7e-05,12.13945]
[1776525087443,40.6,76180.51,0.0,0.89226,7e-05,12.13945]
[1776525088023,40.6,76179.81,0.0,0.89221,7e-05,12.14313]
[1776525090040,40.6,76184.07,0.0,0.89251,7e-05,12.11944]
[1776525095075,40.6,76183.92,0.0,0.89254,7e-05,12.11578]
[1776525095521,40.6,76183.92,0.0,0.89254,7e-05,12.11578]
[1776525095701,40.6,76183.92,0.0,0.89254,7e-05,12.11578]
[1776525095799,40.6,76183.92,0.0,0.89254,7e-05,12.11567]
[1776525101117,40.6,76186.3,0.0,0.89271,7e-05,12.10206]
[1776525101833,40.6,76186.3,0.0,0.89271,7e-05,12.10206]
[1776525101945,40.6,76186.3,0.0,0.89271,7e-05,12.10206]
[1776525102123,40.59,76186.42,0.0,0.89272,7e-05,12.10131]
[1776525106328,40.59,76186.84,0.0,0.89275,7e-05,12.09875]
[1776525106334,40.59,76186.84,0.0,0.89275,7e-05,12.09875]
[1776525106362,40.59,76189.11,0.0,0.89291,7e-05,12.08622]
[1776525106445,40.59,76189.11,0.0,0.89291,7e-05,12.08622]
[1776525112195,40.59,76194.8,0.0,0.89331,7e-05,12.05468]
[1776525113026,40.59,76194.8,0.0,0.89331,7e-05,12.05468]
[1776525113031,40.59,76194.8,0.0,0.89331,7e-05,12.05468]
[1776525113200,40.59,76194.8,0.0,0.89331,7e-05,12.05468]
[1776525113202,40.59,76195.36,0.0,0.89335,7e-05,12.05159]
[1776525119311,40.59,76194.14,0.0,0.89326,7e-05,12.05816]
[1776525119313,40.59,76194.14,0.0,0.89326,7e-05,12.05816]
[1776525119439,40.59,76194.14,0.0,0.89326,7e-05,12.05816]
[1776525119408,40.59,76195.93,0.0,0.89339,7e-05,12.04827]
[1776525123076,40.59,76199.66,0.0,0.89365,7e-05,12.02778]
[1776525123123,40.59,76199.66,0.0,0.89365,7e-05,12.02778]
[1776525123196,40.59,76199.66,0.0,0.89365,7e-05,12.02778]
[1776525123273,40.59,76204.11,0.0,0.89395,7e-05,12.00343]
[1776525128310,40.59,76211.13,0.0,0.89443,7e-05,11.96526]
[1776525129589,40.59,76210.65,0.0,0.8944,7e-05,11.96799]
[1776525129697,40.59,76210.65,0.0,0.8944,7e-05,11.96799]
[1776525129793,40.59,76210.65,0.0,0.8944,7e-05,11.96799]
[1776525129946,40.59,76210.65,0.0,0.8944,7e-05,11.96799]
[1776525130324,40.59,76210.54,0.0,0.89439,7e-05,11.96868]
[1776525135359,40.59,76208.93,0.0,0.89427,7e-05,11.97795]
[1776525140394,40.6,76211.75,0.0,0.89446,7e-05,11.96291]
[1776525145117,40.6,76209.32,0.0,0.89429,7e-05,11.97652]
[1776525145189,40.6,76209.32,0.0,0.89429,7e-05,11.97652]
[1776525145297,40.6,76209.32,0.0,0.89429,7e-05,11.97652]
[1776525145438,40.6,76209.32,0.0,0.89429,7e-05,11.97652]
[1776525145429,40.6,76204.71,0.0,0.89398,7e-05,12.0018]
[1776525150464,40.6,76201.53,0.0,0.89376,7e-05,12.0193]
[1776525150792,40.6,76201.53,0.0,0.89376,7e-05,12.0193]
[1776525150941,40.6,76201.53,0.0,0.89376,7e-05,12.0193]
[1776525154492,40.6,76180.92,0.0,0.89236,7e-05,12.12849]
[1776525155810,40.6,76180.92,0.0,0.89236,7e-05,12.12849]
[1776525155815,40.6,76180.92,0.0,0.89236,7e-05,12.12849]
[1776525155911,40.6,76179.24,0.0,0.89224,7e-05,12.13757]
[1776525157490,40.6,76179.23,0.0,0.89224,7e-05,12.13763]
[1776525157738,40.6,76179.23,0.0,0.89224,7e-05,12.13763]
[1776525164563,40.6,76180.29,0.0,0.89232,7e-05,12.13132]
[1776525166390,40.6,76180.29,0.0,0.89232,7e-05,12.13132]
[1776525166441,40.6,76180.29,0.0,0.89232,7e-05,12.13132]
[1776525166486,40.59,76179.03,0.0,0.89224,7e-05,12.13792]
[1776525172302,40.59,76178.91,0.0,0.89223,7e-05,12.13794]
[1776525172307,40.59,76178.91,0.0,0.89223,7e-05,12.13794]
[1776525172449,40.59,76178.91,0.0,0.89223,7e-05,12.13794]
[1776525172403,40.59,76179.19,0.0,0.89226,7e-05,12.13609]
[1776525177654,40.59,76178.15,0.0,0.8922,7e-05,12.14083]
[1776525179051,40.59,76178.15,0.0,0.8922,7e-05,12.14083]
[1776525179057,40.59,76178.15,0.0,0.8922,7e-05,12.14083]
[1776525179199,40.59,76178.15,0.0,0.8922,7e-05,12.14083]
[1776525179293,40.59,76182.14,0.0,0.89248,7e-05,12.11874]
[1776525181566,40.59,76186.01,0.0,0.89275,7e-05,12.09725]
[1776525181699,40.59,76186.01,0.0,0.89275,7e-05,12.09725]
[1776525181789,40.59,76189.21,0.0,0.89297,7e-05,12.07959]
[1776525183675,40.59,76192.95,0.0,0.89323,7e-05,12.05901]
[1776525183701,40.59,76192.95,0.0,0.89323,7e-05,12.05901]
[1776525183769,40.59,76193.77,0.0,0.89329,7e-05,12.05448]
[1776525189738,40.59,76194.12,0.0,0.89332,7e-05,12.05234]
[1776525194859,40.59,76194.88,0.0,0.89337,7e-05,12.04802]
[1776525194948,40.59,76194.88,0.0,0.89337,7e-05,12.04802]
[1776525199964,40.59,76195.32,0.0,0.8934,7e-05,12.04551]
[1776525200201,40.59,76195.32,0.0,0.8934,7e-05,12.04551]
[1776525200250,40.59,76195.92,0.0,0.89345,7e-05,12.04216]
[1776525202910,40.59,76195.82,0.0,0.89344,7e-05,12.04266]
[1776525202943,40.59,76195.82,0.0,0.89344,7e-05,12.04266]
[1776525210885,40.59,76195.57,0.0,0.89342,7e-05,12.04378]
[1776525215920,40.59,76195.46,0.0,0.89345,7e-05,12.04035]
[1776525221962,40.59,76195.15,0.0,0.89343,7e-05,12.04186]
[1776525227567,40.59,76195.02,0.0,0.89342,7e-05,12.04248]
[1776525227617,40.59,76195.02,0.0,0.89342,7e-05,12.04248]
[1776525227701,40.59,76195.02,0.0,0.89342,7e-05,12.04248]
[1776525228006,40.59,76195.66,0.0,0.89347,7e-05,12.03887]
[1776525233040,40.59,76198.07,0.0,0.89363,7e-05,12.02554]
[1776525233789,40.59,76198.07,0.0,0.89363,7e-05,12.02554]
[1776525233848,40.59,76198.07,0.0,0.89363,7e-05,12.02554]
[1776525233948,40.59,76198.07,0.0,0.89363,7e-05,12.02554]
[1776525234047,40.59,76198.9,0.0,0.89369,7e-05,12.02099]
[1776525241096,40.59,76201.83,0.0,0.89389,7e-05,12.00502]
[1776525243250,40.59,76200.2,0.0,0.89378,7e-05,12.01397]
[1776525243323,40.59,76200.2,0.0,0.89378,7e-05,12.01397]
[1776525243453,40.59,76200.2,0.0,0.89378,7e-05,12.01397]
[1776525243538,40.59,76199.18,0.0,0.89371,7e-05,12.01955]
[1776525253180,40.59,76199.28,0.0,0.89372,7e-05,12.01891]
[1776525259643,40.59,76202.19,0.0,0.89392,7e-05,12.00297]
[1776525259693,40.59,76202.19,0.0,0.89392,7e-05,12.00297]
[1776525259717,40.59,76202.19,0.0,0.89392,7e-05,12.00297]
[1776525259943,40.59,76202.19,0.0,0.89392,7e-05,12.00297]
[1776525260018,40.59,76202.19,0.0,0.89392,7e-05,12.00304]
[1776525265264,40.59,76202.12,0.0,0.89391,7e-05,12.00343]
[1776525267277,40.59,76207.38,0.0,0.89427,7e-05,11.97466]
[1776525267968,40.59,76207.38,0.0,0.89427,7e-05,11.97466]
[1776525268210,40.59,76207.38,0.0,0.89427,7e-05,11.97466]
[1776525268285,40.59,76214.34,0.0,0.89475,7e-05,11.93666]
[1776525269291,40.59,76225.93,0.0,0.89554,7e-05,11.87352]
[1776525270299,40.59,76227.18,0.0,0.89562,7e-05,11.86691]
[1776525275334,40.59,76228.66,0.0,0.89574,7e-05,11.85607]
[1776525275873,40.59,76228.66,0.0,0.89574,7e-05,11.85607]
[1776525275944,40.59,76228.66,0.0,0.89574,7e-05,11.85607]
[1776525275983,40.59,76228.66,0.0,0.89574,7e-05,11.85607]
[1776525276192,40.59,76228.66,0.0,0.89574,7e-05,11.85607]
[1776525276341,40.59,76228.98,0.0,0.89576,7e-05,11.85456]
[1776525278178,40.59,76230.07,0.0,0.89583,7e-05,11.84885]
[1776525278198,40.59,76230.07,0.0,0.89583,7e-05,11.84885]
[1776525278358,40.59,76238.6,0.0,0.89641,7e-05,11.80237]
[1776525279366,40.59,76244.47,0.0,0.89681,7e-05,11.77048]
[1776525281366,40.59,76245.66,0.0,0.89688,7e-05,11.76409]
[1776525281447,40.59,76245.66,0.0,0.89688,7e-05,11.76409]
[1776525281467,40.59,76245.76,0.0,0.89689,7e-05,11.76364]
[1776525281831,40.59,76245.76,0.0,0.89689,7e-05,11.76364]
[1776525281937,40.59,76245.76,0.0,0.89689,7e-05,11.76364]
[1776525282386,40.59,76252.79,0.0,0.89736,7e-05,11.72556]
[1776525284401,40.59,76254.47,0.0,0.89747,7e-05,11.71677]
[1776525289436,40.59,76257.69,0.0,0.89768,7e-05,11.70018]
[1776525290657,40.59,76257.64,0.0,0.89767,7e-05,11.70065]
[1776525290690,40.59,76257.64,0.0,0.89767,7e-05,11.70065]
[1776525290764,40.59,76257.64,0.0,0.89767,7e-05,11.70065]
[1776525290937,40.59,76257.64,0.0,0.89767,7e-05,11.70065]
[1776525291450,40.59,76257.67,0.0,0.89767,7e-05,11.70041]
[1776525296485,40.59,76255.73,0.0,0.89755,7e-05,11.71054]
[1776525298461,40.59,76254.98,0.0,0.8975,7e-05,11.71452]
[1776525298690,40.59,76251.85,0.0,0.89729,7e-05,11.73169]
[1776525303779,40.59,76250.27,0.0,0.89717,7e-05,11.74075]
[1776525303940,40.59,76250.27,0.0,0.89717,7e-05,11.74075]
[1776525304541,40.59,76248.3,0.0,0.89704,7e-05,11.75159]
[1776525304750,40.59,76248.3,0.0,0.89704,7e-05,11.75159]
[1776525304937,40.59,76248.3,0.0,0.89704,7e-05,11.75159]
[1776525311590,40.59,76245.6,0.0,0.89687,7e-05,11.76562]
[1776525316625,40.59,76246.17,0.0,0.89691,7e-05,11.76168]
[1776525319732,40.59,76247.55,0.0,0.89701,7e-05,11.75369]
[1776525319937,40.59,76247.55,0.0,0.89701,7e-05,11.75369]
[1776525320017,40.59,76247.55,0.0,0.89701,7e-05,11.75369]
[1776525320200,40.59,76247.55,0.0,0.89701,7e-05,11.75369]
[1776525320246,40.59,76247.55,0.0,0.89702,7e-05,11.75353]
[1776525322666,40.59,76256.95,0.0,0.89765,7e-05,11.70219]
[1776525325340,40.59,76259.74,0.0,0.89784,7e-05,11.6868]
[1776525331730,40.59,76257.18,0.0,0.8977,7e-05,11.69645]
[1776525337774,40.59,76257.06,0.0,0.8977,7e-05,11.69668]
[1776525343816,40.59,76256.31,0.0,0.89765,7e-05,11.70034]
[1776525348851,40.58,76254.22,0.0,0.89752,7e-05,11.71122]
[1776525353436,40.58,76254.07,0.0,0.89751,7e-05,11.71177]
[1776525358440,40.58,76253.15,0.0,0.89746,7e-05,11.71634]
[1776525358687,40.58,76253.15,0.0,0.89746,7e-05,11.71634]
[1776525358494,40.58,76253.11,0.0,0.89745,7e-05,11.71647]
[1776525358972,40.58,76253.11,0.0,0.89745,7e-05,11.71647]
[1776525359188,40.58,76253.11,0.0,0.89745,7e-05,11.71647]
[1776525359289,40.58,76252.0,0.0,0.89738,7e-05,11.72239]
[1776525362087,40.58,76250.82,0.0,0.8973,7e-05,11.72869]
[1776525362191,40.58,76250.82,0.0,0.8973,7e-05,11.72869]
[1776525362293,40.58,76255.92,0.0,0.89765,7e-05,11.70078]
[1776525362949,40.58,76264.21,0.0,0.8982,7e-05,11.65576]
[1776525364679,40.58,76264.21,0.0,0.8982,7e-05,11.65576]
[1776525364699,40.58,76264.21,0.0,0.8982,7e-05,11.65576]
[1776525368991,40.58,76265.37,0.0,0.89828,7e-05,11.64944]
[1776525372622,40.58,76265.37,0.0,0.89828,7e-05,11.64944]
[1776525372696,40.58,76265.37,0.0,0.89828,7e-05,11.64944]
[1776525377450,40.58,76265.46,0.0,0.89829,7e-05,11.64894]
[1776525377547,40.58,76266.13,0.0,0.89833,7e-05,11.64531]
[1776525380552,40.58,76265.46,0.0,0.89829,7e-05,11.64897]
[1776525380692,40.58,76265.46,0.0,0.89829,7e-05,11.64897]
[1776525386110,40.58,76265.34,0.0,0.89828,7e-05,11.64969]
[1776525386966,40.58,76265.34,0.0,0.89828,7e-05,11.64969]
[1776525386975,40.58,76265.34,0.0,0.89828,7e-05,11.64969]
[1776525387189,40.58,76265.34,0.0,0.89828,7e-05,11.64969]
[1776525387291,40.58,76265.97,0.0,0.89832,7e-05,11.6463]
[1776525393159,40.58,76265.97,0.0,0.89835,7e-05,11.64262]
[1776525395605,40.58,76265.93,0.0,0.89834,7e-05,11.64288]
[1776525395688,40.58,76265.93,0.0,0.89834,7e-05,11.64288]
[1776525395701,40.58,76265.93,0.0,0.89834,7e-05,11.64288]
[1776525395944,40.58,76265.93,0.0,0.89834,7e-05,11.64294]
[1776525396181,40.58,76265.29,0.0,0.8983,7e-05,11.64646]
[1776525399203,40.58,76260.34,0.0,0.89797,7e-05,11.67341]
[1776525402500,40.58,76260.02,0.0,0.89795,7e-05,11.67519]
[1776525402690,40.58,76260.02,0.0,0.89795,7e-05,11.67519]
[1776525408266,40.58,76259.83,0.0,0.89793,7e-05,11.67634]
[1776525413301,40.58,76263.5,0.0,0.89818,7e-05,11.65654]
[1776525415178,40.58,76263.21,0.0,0.89816,7e-05,11.65815]
[1776525415204,40.58,76263.21,0.0,0.89816,7e-05,11.65815]
[1776525415341,40.58,76263.21,0.0,0.89816,7e-05,11.65815]
[1776525415444,40.58,76263.21,0.0,0.89816,7e-05,11.65815]
[1776525415542,40.58,76264.07,0.0,0.89821,7e-05,11.65352]
[1776525421356,40.58,76264.04,0.0,0.89821,7e-05,11.65386]
[1776525423425,40.58,76264.08,0.0,0.89821,7e-05,11.65367]
[1776525423444,40.58,76264.08,0.0,0.89821,7e-05,11.65367]
[1776525429414,40.58,76264.09,0.0,0.89821,7e-05,11.65375]
[1776525431495,40.58,76264.09,0.0,0.89821,7e-05,11.65375]
[1776525431610,40.58,76264.09,0.0,0.89821,7e-05,11.65375]
[1776525431693,40.58,76264.09,0.0,0.89821,7e-05,11.65375]
[1776525431711,40.58,76264.06,0.0,0.89821,7e-05,11.65394]
[1776525437471,40.58,76262.66,0.0,0.89811,7e-05,11.66159]
[1776525441502,40.58,76250.49,0.0,0.8973,7e-05,11.72756]
[1776525442507,40.58,76234.81,0.0,0.89624,7e-05,11.81271]
[1776525443513,40.58,76232.24,0.0,0.89607,7e-05,11.82646]
[1776525446515,40.58,76229.09,0.0,0.89586,7e-05,11.8431]
[1776525446696,40.58,76229.09,0.0,0.89586,7e-05,11.8431]
[1776525446793,40.58,76229.09,0.0,0.89586,7e-05,11.8431]
[1776525446946,40.58,76229.02,0.0,0.89586,7e-05,11.84335]
[1776525447542,40.58,76227.48,0.0,0.89575,7e-05,11.85162]
[1776525451570,40.58,76221.76,0.0,0.8954,7e-05,11.8783]
[1776525452183,40.58,76221.76,0.0,0.8954,7e-05,11.8783]
[1776525452443,40.58,76221.76,0.0,0.8954,7e-05,11.8783]
[1776525457616,40.58,76217.63,0.0,0.89513,7e-05,11.89971]
[1776525459185,40.58,76217.71,0.0,0.89514,7e-05,11.89907]
[1776525459441,40.58,76217.71,0.0,0.89514,7e-05,11.89907]
[1776525460535,40.58,76217.18,0.0,0.89511,7e-05,11.90177]
[1776525460692,40.58,76217.18,0.0,0.89511,7e-05,11.90177]
[1776525460788,40.58,76217.32,0.0,0.89512,7e-05,11.9008]
[1776525466681,40.57,76217.45,0.0,0.89514,7e-05,11.89888]
[1776525468515,40.57,76217.45,0.0,0.89514,7e-05,11.89888]
[1776525468696,40.57,76217.45,0.0,0.89514,7e-05,11.89888]
[1776525474737,40.57,76213.71,0.0,0.89491,7e-05,11.91768]
[1776525477758,40.57,76201.81,0.0,0.8941,7e-05,11.98208]
[1776525478152,40.57,76201.81,0.0,0.8941,7e-05,11.98208]
[1776525478198,40.57,76201.81,0.0,0.8941,7e-05,11.98208]
[1776525478765,40.57,76200.72,0.0,0.89402,7e-05,11.988]
[1776525479429,40.57,76200.72,0.0,0.89402,7e-05,11.988]
[1776525479445,40.57,76200.72,0.0,0.89402,7e-05,11.988]
[1776525479772,40.57,76200.75,0.0,0.89403,7e-05,11.98779]
[1776525483919,40.57,76199.4,0.0,0.89393,7e-05,11.99507]
[1776525483953,40.57,76199.4,0.0,0.89393,7e-05,11.99507]
[1776525488869,40.57,76195.82,0.0,0.89369,7e-05,12.0144]
[1776525488948,40.57,76195.82,0.0,0.89369,7e-05,12.0144]
[1776525489217,40.57,76195.82,0.0,0.89369,7e-05,12.0144]
[1776525489448,40.57,76195.82,0.0,0.89369,7e-05,12.0144]
[1776525489545,40.57,76195.82,0.0,0.89369,7e-05,12.01435]
[1776525494877,40.57,76193.04,0.0,0.8935,7e-05,12.02923]
[1776525497898,40.57,76200.43,0.0,0.89402,7e-05,11.98846]
[1776525499596,40.57,76200.43,0.0,0.89402,7e-05,11.98846]
[1776525499695,40.57,76200.43,0.0,0.89402,7e-05,11.98846]
[1776525504948,40.57,76199.65,0.0,0.89397,7e-05,11.99238]
[1776525510397,40.57,76202.48,0.0,0.89417,7e-05,11.97664]
[1776525510438,40.57,76202.48,0.0,0.89417,7e-05,11.97664]
[1776525511151,40.56,76198.46,0.0,0.89389,7e-05,11.99856]
[1776525511200,40.56,76198.46,0.0,0.89389,7e-05,11.99856]
[1776525511253,40.56,76196.4,0.0,0.89378,7e-05,12.00589]
[1776525513003,40.56,76186.93,0.0,0.89312,7e-05,12.05771]
[1776525514010,40.56,76180.8,0.0,0.8927,7e-05,12.09124]
[1776525515091,40.56,76180.8,0.0,0.8927,7e-05,12.09124]
[1776525515206,40.56,76180.8,0.0,0.8927,7e-05,12.09124]
[1776525515296,40.56,76180.5,0.0,0.89268,7e-05,12.09249]
[1776525519137,40.56,76178.01,0.0,0.89252,7e-05,12.10546]
[1776525519193,40.56,76178.01,0.0,0.89252,7e-05,12.10546]
[1776525519234,40.56,76175.55,0.0,0.89235,7e-05,12.11873]
[1776525520000,40.56,76175.55,0.0,0.89235,7e-05,12.11873]
[1776525520196,40.56,76175.55,0.0,0.89235,7e-05,12.11873]
[1776525524318,40.56,76181.25,0.0,0.89276,7e-05,12.08647]
[1776525524447,40.56,76181.25,0.0,0.89276,7e-05,12.08647]
[1776525524542,40.56,76181.18,0.0,0.89276,7e-05,12.08664]
[1776525528723,40.56,76180.93,0.0,0.89275,7e-05,12.08736]
[1776525528942,40.56,76181.07,0.0,0.89276,7e-05,12.08638]
[1776525534150,40.55,76180.89,0.0,0.89276,7e-05,12.08609]
[1776525537236,40.55,76177.95,0.0,0.89256,7e-05,12.1018]
[1776525537447,40.55,76177.95,0.0,0.89256,7e-05,12.1018]
[1776525537940,40.55,76179.0,0.0,0.89264,7e-05,12.09579]
[1776525538197,40.55,76179.0,0.0,0.89264,7e-05,12.09579]
[1776525538291,40.55,76179.82,0.0,0.8927,7e-05,12.09105]
[1776525542206,40.55,76184.65,0.0,0.89305,7e-05,12.06365]
[1776525543833,40.55,76184.65,0.0,0.89305,7e-05,12.06365]
[1776525543951,40.55,76187.94,0.0,0.89328,7e-05,12.04541]
[1776525549255,40.55,76195.39,0.0,0.8938,7e-05,12.00366]
[1776525551040,40.55,76194.7,0.0,0.89376,7e-05,12.00734]
[1776525551200,40.55,76194.7,0.0,0.89376,7e-05,12.00734]
[1776525551269,40.55,76200.51,0.0,0.89416,7e-05,11.9754]
[1776525552348,40.55,76200.51,0.0,0.89416,7e-05,11.9754]
[1776525552440,40.55,76200.51,0.0,0.89416,7e-05,11.9754]
[1776525552531,40.55,76201.0,0.0,0.89419,7e-05,11.97265]
[1776525555907,40.55,76198.83,0.0,0.89404,7e-05,11.98442]
[1776525555940,40.55,76198.97,0.0,0.89406,7e-05,11.98357]
[1776525561339,40.55,76198.42,0.0,0.89402,7e-05,11.9861]
[1776525562049,40.55,76198.42,0.0,0.89402,7e-05,11.9861]
[1776525562197,40.55,76198.42,0.0,0.89402,7e-05,11.9861]
[1776525562345,40.54,76198.03,0.0,0.894,7e-05,11.98815]
[1776525563898,40.54,76198.03,0.0,0.894,7e-05,11.98815]
[1776525563940,40.54,76196.22,0.0,0.89387,7e-05,11.99798]
[1776525569395,40.54,76194.16,0.0,0.89374,7e-05,12.00862]
[1776525571314,40.54,76192.74,0.0,0.89364,7e-05,12.01629]
[1776525571449,40.54,76192.74,0.0,0.89364,7e-05,12.01629]
[1776525572473,40.54,76191.4,0.0,0.89358,7e-05,12.01963]
[1776525572699,40.54,76191.4,0.0,0.89358,7e-05,12.01963]
[1776525572730,40.54,76188.78,0.0,0.8934,7e-05,12.03386]
[1776525578275,40.54,76186.84,0.0,0.89328,7e-05,12.04366]
[1776525578444,40.54,76186.84,0.0,0.89328,7e-05,12.04366]
[1776525583494,40.54,76187.41,0.0,0.89333,7e-05,12.03947]
[1776525588375,40.54,76186.91,0.0,0.8933,7e-05,12.04152]
[1776525588445,40.54,76186.91,0.0,0.8933,7e-05,12.04152]
[1776525589607,40.54,76186.58,0.0,0.89328,7e-05,12.04315]
[1776525589704,40.54,76186.58,0.0,0.89328,7e-05,12.04315]
[1776525589772,40.54,76186.55,0.0,0.89328,7e-05,12.04314]
[1776525592558,40.53,76191.36,0.0,0.89362,7e-05,12.01624]
[1776525596742,40.53,76192.47,0.0,0.8937,7e-05,12.00976]
[1776525596938,40.53,76192.47,0.0,0.8937,7e-05,12.00976]
[1776525602638,40.53,76189.7,0.0,0.89352,7e-05,12.02396]
[1776525607229,40.53,76193.4,0.0,0.89379,7e-05,12.00305]
[1776525607449,40.53,76193.4,0.0,0.89379,7e-05,12.00305]
[1776525607673,40.53,76197.75,0.0,0.89409,7e-05,11.97908]
[1776525608872,40.53,76197.75,0.0,0.89409,7e-05,11.97908]
[1776525608940,40.53,76197.75,0.0,0.89409,7e-05,11.97908]
[1776525608931,40.53,76199.14,0.0,0.89419,7e-05,11.97138]
[1776525614034,40.53,76197.88,0.0,0.8941,7e-05,11.97792]
[1776525614197,40.53,76197.88,0.0,0.8941,7e-05,11.97792]
[1776525618810,40.53,76195.02,0.0,0.89391,7e-05,11.99323]
[1776525618943,40.53,76195.02,0.0,0.89391,7e-05,11.99323]
[1776525619153,40.53,76193.97,0.0,0.89384,7e-05,11.99889]
[1776525619198,40.53,76193.97,0.0,0.89384,7e-05,11.99889]
[1776525619759,40.53,76194.19,0.0,0.89386,7e-05,11.99757]
[1776525625802,40.53,76192.77,0.0,0.89377,7e-05,12.00474]
[1776525630837,40.53,76192.25,0.0,0.89374,7e-05,12.00702]
[1776525635872,40.52,76192.79,0.0,0.89381,7e-05,11.9996]
[1776525640907,40.52,76192.57,0.0,0.8938,7e-05,12.00031]
[1776525642060,40.52,76191.34,0.0,0.89372,7e-05,12.00695]
[1776525642190,40.52,76191.34,0.0,0.89372,7e-05,12.00695]
[1776525645118,40.52,76190.17,0.0,0.89364,7e-05,12.013]
[1776525645194,40.52,76190.17,0.0,0.89364,7e-05,12.013]
[1776525645942,40.52,76189.98,0.0,0.89363,7e-05,12.01391]
[1776525650341,40.52,76187.94,0.0,0.89349,7e-05,12.02458]
[1776525650440,40.52,76187.94,0.0,0.89349,7e-05,12.02458]
[1776525653998,40.52,76178.9,0.0,0.89287,7e-05,12.07362]
[1776525654629,40.52,76178.9,0.0,0.89287,7e-05,12.07362]
[1776525654700,40.52,76178.9,0.0,0.89287,7e-05,12.07362]
[1776525656042,40.52,76178.9,0.0,0.89288,7e-05,12.07343]
[1776525656201,40.52,76178.9,0.0,0.89288,7e-05,12.07343]
[1776525656294,40.52,76178.9,0.0,0.89288,7e-05,12.07298]
[1776525662938,40.52,76177.91,0.0,0.89282,7e-05,12.07752]
[1776525663200,40.51,76178.24,0.0,0.89285,7e-05,12.07525]
[1776525671123,40.51,76177.21,0.0,0.8928,7e-05,12.07917]
[1776525674952,40.51,76176.5,0.0,0.89276,7e-05,12.08265]
[1776525676351,40.51,76176.38,0.0,0.89275,7e-05,12.0829]
[1776525676444,40.51,76176.38,0.0,0.89275,7e-05,12.0829]
[1776525676452,40.51,76176.28,0.0,0.89275,7e-05,12.08303]
[1776525681196,40.51,76182.85,0.0,0.89322,7e-05,12.04592]
[1776525686230,40.5,76182.81,0.0,0.89323,7e-05,12.04541]
[1776525692272,40.5,76182.92,0.0,0.89328,7e-05,12.04003]
[1776525697308,40.5,76179.17,0.0,0.89302,7e-05,12.05988]
[1776525702343,40.5,76178.66,0.0,0.893,7e-05,12.06182]
[1776525707378,40.5,76177.51,0.0,0.89293,7e-05,12.06729]
[1776525712413,40.49,76176.85,0.0,0.89289,7e-05,12.07005]
[1776525717448,40.49,76178.94,0.0,0.89305,7e-05,12.05777]
[1776525720468,40.49,76184.85,0.0,0.89347,7e-05,12.02485]
[1776525725504,40.49,76184.97,0.0,0.89348,7e-05,12.02367]
[1776525728527,40.49,76195.79,0.0,0.89423,7e-05,11.96399]
[1776525733560,40.49,76195.17,0.0,0.89419,7e-05,11.96732]
[1776525743569,40.49,76194.76,0.0,0.89416,7e-05,11.96948]
[1776525750681,40.49,76194.74,0.0,0.89417,7e-05,11.96904]
[1776525756722,40.49,76194.9,0.0,0.89421,7e-05,11.96402]
[1776525765785,40.49,76194.11,0.0,0.89416,7e-05,11.96789]
[1776525770821,40.49,76194.29,0.0,0.89418,7e-05,11.96662]
[1776525772835,40.49,76207.08,0.0,0.89506,7e-05,11.89643]
[1776525773842,40.49,76220.02,0.0,0.89594,7e-05,11.82574]
[1776525774849,40.49,76231.49,0.0,0.89672,7e-05,11.76316]
[1776525775752,40.49,76231.49,0.0,0.89672,7e-05,11.76316]
[1776525775939,40.49,76231.49,0.0,0.89672,7e-05,11.76316]
[1776525775987,40.49,76232.62,0.0,0.8968,7e-05,11.75711]
[1776525781898,40.49,76231.32,0.0,0.89669,7e-05,11.76572]
[1776525783915,40.49,76238.22,0.0,0.89715,7e-05,11.72846]
[1776525784923,40.49,76248.52,0.0,0.89785,7e-05,11.67257]
[1776525785930,40.49,76250.3,0.0,0.89797,7e-05,11.66285]
[1776525787947,40.49,76255.08,0.0,0.89829,7e-05,11.63712]
[1776525789459,40.49,76255.13,0.0,0.89829,7e-05,11.63686]
[1776525792319,40.49,76253.06,0.0,0.89814,7e-05,11.64868]
[1776525792444,40.49,76253.06,0.0,0.89814,7e-05,11.64868]
[1776525792982,40.49,76253.35,0.0,0.89816,7e-05,11.64734]
[1776525796004,40.49,76249.22,0.0,0.89787,7e-05,11.67045]
[1776525799777,40.5,76249.19,0.0,0.89787,7e-05,11.67103]
[1776525802726,40.5,76252.1,0.0,0.89805,7e-05,11.65607]
[1776525802945,40.5,76252.1,0.0,0.89805,7e-05,11.65607]
[1776525803052,40.5,76252.06,0.0,0.89805,7e-05,11.65653]
[1776525805066,40.5,76247.31,0.0,0.89772,7e-05,11.6828]
[1776525810101,40.5,76247.27,0.0,0.89772,7e-05,11.68333]
[1776525815138,40.5,76245.45,0.0,0.89762,7e-05,11.68919]
[1776525820174,40.5,76240.19,0.0,0.89727,7e-05,11.71763]
[1776525828229,40.5,76239.93,0.0,0.89726,7e-05,11.71851]
[1776525833265,40.5,76240.98,0.0,0.89733,7e-05,11.71249]
[1776525838300,40.5,76240.37,0.0,0.8973,7e-05,11.71557]
[1776525844342,40.5,76239.46,0.0,0.89724,7e-05,11.7202]
[1776525849377,40.49,76239.66,0.0,0.89725,7e-05,11.71889]
[1776525851391,40.49,76244.96,0.0,0.89761,7e-05,11.68998]
[1776525854411,40.49,76237.48,0.0,0.89711,7e-05,11.73067]
[1776525859447,40.49,76237.95,0.0,0.89714,7e-05,11.7279]
[1776525864482,40.49,76244.47,0.0,0.89758,7e-05,11.6923]
[1776525866496,40.49,76250.76,0.0,0.89801,7e-05,11.65819]
[1776525871531,40.49,76250.14,0.0,0.89799,7e-05,11.65804]
[1776525873545,40.5,76255.34,0.0,0.89834,7e-05,11.62994]
[1776525874991,40.5,76255.34,0.0,0.89834,7e-05,11.62994]
[1776525875209,40.5,76255.34,0.0,0.89834,7e-05,11.62994]
[1776525875090,40.5,76270.89,0.0,0.89937,7e-05,11.54577]
[1776525875559,40.5,76273.94,0.0,0.89957,7e-05,11.52951]
[1776525881601,40.5,76271.32,0.0,0.89938,7e-05,11.54516]
[1776525886635,40.5,76271.71,0.0,0.89939,7e-05,11.5443]
[1776525889023,40.5,76271.71,0.0,0.89939,7e-05,11.5443]
[1776525889200,40.5,76271.71,0.0,0.89939,7e-05,11.5443]
[1776525889228,40.5,76271.65,0.0,0.89938,7e-05,11.54514]
[1776525894692,40.51,76268.69,0.0,0.89917,7e-05,11.56264]
[1776525900737,40.51,76271.3,0.0,0.89932,7e-05,11.54998]
[1776525901744,40.51,76287.7,0.0,0.90041,7e-05,11.46161]
[1776525902751,40.51,76289.9,0.0,0.90055,7e-05,11.45012]
[1776525905772,40.51,76294.73,0.0,0.90085,7e-05,11.42529]
[1776525907786,40.51,76300.57,0.0,0.90123,7e-05,11.3941]
[1776525912821,40.52,76294.96,0.0,0.90085,7e-05,11.42503]
[1776525916849,40.52,76299.53,0.0,0.90115,7e-05,11.40109]
[1776525919870,40.52,76295.19,0.0,0.90086,7e-05,11.42481]
[1776525924905,40.52,76294.78,0.0,0.90081,7e-05,11.42861]
[1776525929940,40.53,76293.04,0.0,0.90067,7e-05,11.43991]
[1776525934975,40.53,76290.72,0.0,0.90053,7e-05,11.45038]
[1776525936989,40.53,76286.05,0.0,0.90021,7e-05,11.47624]
[1776525939003,40.53,76281.34,0.0,0.89989,7e-05,11.50225]
[1776525943034,40.53,76268.81,0.0,0.89905,7e-05,11.57103]
[1776525944041,40.54,76269.55,0.0,0.8991,7e-05,11.56719]
[1776525949076,40.54,76265.42,0.0,0.89881,7e-05,11.59036]
[1776525955121,40.54,76261.84,0.0,0.89856,7e-05,11.61067]
[1776525956128,40.54,76244.32,0.0,0.89738,7e-05,11.70587]
[1776525957135,40.54,76239.27,0.0,0.89704,7e-05,11.73362]
[1776525962169,40.54,76234.69,0.0,0.89672,7e-05,11.75975]
[1776525966198,40.55,76230.5,0.0,0.89641,7e-05,11.7845]
[1776525968881,40.55,76230.69,0.0,0.89641,7e-05,11.78441]
[1776525969448,40.55,76230.97,0.0,0.89642,7e-05,11.78335]
[1776525975262,40.56,76230.16,0.0,0.89633,7e-05,11.79056]
[1776525980297,40.56,76229.55,0.0,0.89626,7e-05,11.79619]
[1776525983493,40.56,76228.76,0.0,0.89619,7e-05,11.80188]
[1776525983706,40.56,76228.76,0.0,0.89619,7e-05,11.80188]
[1776525984325,40.57,76227.22,0.0,0.89608,7e-05,11.81073]
[1776525984425,40.57,76227.22,0.0,0.89608,7e-05,11.81073]
[1776525984445,40.57,76227.22,0.0,0.89608,7e-05,11.81073]
[1776525987346,40.57,76233.69,0.0,0.89651,7e-05,11.77653]
[1776525988032,40.57,76233.69,0.0,0.89651,7e-05,11.77653]
[1776525988202,40.57,76233.69,0.0,0.89651,7e-05,11.77653]
[1776525988353,40.57,76233.95,0.0,0.89653,7e-05,11.77529]
[1776525988893,40.57,76233.95,0.0,0.89653,7e-05,11.77529]
[1776525988943,40.57,76233.95,0.0,0.89653,7e-05,11.77529]
[1776525994395,40.57,76237.15,0.0,0.89675,7e-05,11.7558]
[1776525995481,40.57,76237.15,0.0,0.89675,7e-05,11.7558]
[1776525995702,40.57,76237.15,0.0,0.89675,7e-05,11.7558]
[1776525996320,40.57,76237.15,0.0,0.89675,7e-05,11.7558]
[1776525995727,40.57,76237.6,0.0,0.89677,7e-05,11.75411]
[1776525996441,40.57,76237.6,0.0,0.89677,7e-05,11.75411]
[1776525997416,40.57,76233.25,0.0,0.89647,7e-05,11.77816]
[1776526003180,40.58,76232.32,0.0,0.89639,7e-05,11.7846]
[1776526003205,40.58,76232.32,0.0,0.89639,7e-05,11.7846]
[1776526003281,40.58,76231.72,0.0,0.89634,7e-05,11.78851]
[1776526004104,40.58,76231.72,0.0,0.89634,7e-05,11.78851]
[1776526004201,40.58,76231.72,0.0,0.89634,7e-05,11.78851]
[1776526009502,40.58,76230.64,0.0,0.89625,7e-05,11.79621]
[1776526010782,40.58,76230.64,0.0,0.89625,7e-05,11.79621]
[1776526010941,40.58,76230.64,0.0,0.89625,7e-05,11.79621]
[1776526011039,40.58,76234.63,0.0,0.89651,7e-05,11.77511]
[1776526011850,40.58,76234.63,0.0,0.89651,7e-05,11.77511]
[1776526011939,40.58,76234.63,0.0,0.89651,7e-05,11.77511]
[1776526017901,40.59,76236.5,0.0,0.89661,7e-05,11.767]
[1776526017945,40.59,76236.5,0.0,0.89661,7e-05,11.767]
[1776526018046,40.59,76237.78,0.0,0.8967,7e-05,11.76039]
[1776526018958,40.59,76237.78,0.0,0.8967,7e-05,11.76039]
[1776526019193,40.59,76237.78,0.0,0.8967,7e-05,11.76039]
[1776526024606,40.6,76241.28,0.0,0.8969,7e-05,11.74396]
[1776526029873,40.6,76241.52,0.0,0.8969,7e-05,11.74417]
[1776526029940,40.6,76241.52,0.0,0.8969,7e-05,11.74417]
[1776526030042,40.6,76241.52,0.0,0.89689,7e-05,11.74455]
[1776526030650,40.6,76241.52,0.0,0.89689,7e-05,11.74455]
[1776526030695,40.6,76241.52,0.0,0.89689,7e-05,11.74455]
[1776526036691,40.61,76241.63,0.0,0.89687,7e-05,11.74659]
[1776526038705,40.61,76250.61,0.0,0.89747,7e-05,11.6986]
[1776526039502,40.61,76250.61,0.0,0.89747,7e-05,11.6986]
[1776526039704,40.61,76250.61,0.0,0.89747,7e-05,11.6986]
[1776526039712,40.61,76252.27,0.0,0.89757,7e-05,11.69005]
[1776526040748,40.61,76252.27,0.0,0.89757,7e-05,11.69005]
[1776526040944,40.61,76252.27,0.0,0.89757,7e-05,11.69005]
[1776526046760,40.62,76251.74,0.0,0.8975,7e-05,11.69607]
[1776526047768,40.62,76247.13,0.0,0.89718,7e-05,11.72152]
[1776526048749,40.62,76247.13,0.0,0.89718,7e-05,11.72152]
[1776526048950,40.62,76247.13,0.0,0.89718,7e-05,11.72152]
[1776526049045,40.62,76244.8,0.0,0.89702,7e-05,11.73456]
[1776526049786,40.62,76244.8,0.0,0.89702,7e-05,11.73456]
[1776526049944,40.62,76244.8,0.0,0.89702,7e-05,11.73456]
[1776526055127,40.62,76246.39,0.0,0.89713,7e-05,11.72395]
[1776526055192,40.62,76246.39,0.0,0.89713,7e-05,11.72395]
[1776526055228,40.62,76248.22,0.0,0.89725,7e-05,11.71441]
[1776526055834,40.62,76248.22,0.0,0.89725,7e-05,11.71441]
[1776526055939,40.62,76248.22,0.0,0.89725,7e-05,11.71441]
[1776526061670,40.63,76247.5,0.0,0.89717,7e-05,11.72065]
[1776526061701,40.63,76247.5,0.0,0.89717,7e-05,11.72065]
[1776526061866,40.63,76247.75,0.0,0.89719,7e-05,11.71967]
[1776526062486,40.63,76247.75,0.0,0.89719,7e-05,11.71967]
[1776526062707,40.63,76247.75,0.0,0.89719,7e-05,11.71967]
[1776526067908,40.63,76247.54,0.0,0.89715,7e-05,11.72301]
[1776526077978,40.64,76247.57,0.0,0.89711,7e-05,11.72633]
[1776526079748,40.64,76247.57,0.0,0.89711,7e-05,11.72633]
[1776526079948,40.64,76247.57,0.0,0.89711,7e-05,11.72633]
[1776526079992,40.64,76248.12,0.0,0.89714,7e-05,11.72403]
[1776526080615,40.64,76248.12,0.0,0.89714,7e-05,11.72403]
[1776526080696,40.64,76248.12,0.0,0.89714,7e-05,11.72403]
[1776526084022,40.65,76241.65,0.0,0.89668,7e-05,11.76052]
[1776526084896,40.65,76241.65,0.0,0.89668,7e-05,11.76052]
[1776526084942,40.65,76241.65,0.0,0.89668,7e-05,11.76052]
[1776526085029,40.65,76233.6,0.0,0.89613,7e-05,11.80455]
[1776526086081,40.65,76233.6,0.0,0.89613,7e-05,11.80455]
[1776526086196,40.65,76233.6,0.0,0.89613,7e-05,11.80455]
[1776526090858,40.65,76230.86,0.0,0.89593,7e-05,11.82064]
[1776526090943,40.65,76230.86,0.0,0.89593,7e-05,11.82064]
[1776526091071,40.65,76230.5,0.0,0.89591,7e-05,11.82282]
[1776526091936,40.65,76230.5,0.0,0.89591,7e-05,11.82282]
[1776526092192,40.65,76230.5,0.0,0.89591,7e-05,11.82282]
[1776526096048,40.65,76230.18,0.0,0.89587,7e-05,11.82545]
[1776526096194,40.65,76230.18,0.0,0.89587,7e-05,11.82545]
[1776526096295,40.65,76229.54,0.0,0.89583,7e-05,11.82917]
[1776526097393,40.65,76229.54,0.0,0.89583,7e-05,11.82917]
[1776526097445,40.65,76229.54,0.0,0.89583,7e-05,11.82917]
[1776526102028,40.65,76230.94,0.0,0.89591,7e-05,11.82274]
[1776526102194,40.65,76230.94,0.0,0.89591,7e-05,11.82274]
[1776526102295,40.66,76232.92,0.0,0.89604,7e-05,11.81223]
[1776526103414,40.66,76232.92,0.0,0.89604,7e-05,11.81223]
[1776526103455,40.66,76232.92,0.0,0.89604,7e-05,11.81223]
[1776526107186,40.66,76236.58,0.0,0.89627,7e-05,11.79379]
[1776526107536,40.66,76236.58,0.0,0.89627,7e-05,11.79379]
[1776526107695,40.66,76236.58,0.0,0.89627,7e-05,11.79379]
[1776526108121,40.66,76236.58,0.0,0.89627,7e-05,11.79379]
[1776526108189,40.66,76236.58,0.0,0.89627,7e-05,11.79379]
[1776526108193,40.66,76239.3,0.0,0.89645,7e-05,11.77934]
[1776526113228,40.66,76243.63,0.0,0.89675,7e-05,11.75374]
[1776526115815,40.66,76245.8,0.0,0.89689,7e-05,11.74273]
[1776526115947,40.66,76245.8,0.0,0.89689,7e-05,11.74273]
[1776526120966,40.67,76245.55,0.0,0.89685,7e-05,11.74604]
[1776526121201,40.67,76245.55,0.0,0.89685,7e-05,11.74604]
[1776526125416,40.67,76245.41,0.0,0.89682,7e-05,11.7483]
[1776526125442,40.67,76245.41,0.0,0.89682,7e-05,11.7483]
[1776526126319,40.67,76244.19,0.0,0.89673,7e-05,11.75565]
[1776526128383,40.67,76244.19,0.0,0.89673,7e-05,11.75565]
[1776526128445,40.67,76244.19,0.0,0.89673,7e-05,11.75565]
[1776526131284,40.68,76240.56,0.0,0.89647,7e-05,11.77673]
[1776526131439,40.68,76240.56,0.0,0.89647,7e-05,11.77673]
[1776526131354,40.68,76241.21,0.0,0.89651,7e-05,11.77352]
[1776526132360,40.68,76241.18,0.0,0.8965,7e-05,11.77401]
[1776526133779,40.68,76241.17,0.0,0.8965,7e-05,11.77438]
[1776526133944,40.68,76241.17,0.0,0.8965,7e-05,11.77438]
[1776526140029,40.68,76240.22,0.0,0.89641,7e-05,11.78111]
[1776526140199,40.68,76240.22,0.0,0.89641,7e-05,11.78111]
[1776526145452,40.69,76240.86,0.0,0.89643,7e-05,11.77967]
[1776526145749,40.69,76240.86,0.0,0.89643,7e-05,11.77967]
[1776526145944,40.69,76240.86,0.0,0.89643,7e-05,11.77967]
[1776526146459,40.69,76240.25,0.0,0.89639,7e-05,11.78326]
[1776526147262,40.69,76240.25,0.0,0.89639,7e-05,11.78326]
[1776526147449,40.69,76240.25,0.0,0.89639,7e-05,11.78326]
[1776526155522,40.69,76240.18,0.0,0.89635,7e-05,11.78605]
[1776526161564,40.7,76240.23,0.0,0.89634,7e-05,11.78728]
[1776526165549,40.7,76239.86,0.0,0.8963,7e-05,11.79002]
[1776526166967,40.7,76240.07,0.0,0.89631,7e-05,11.78912]
[1776526167190,40.7,76240.07,0.0,0.89631,7e-05,11.78912]
[1776526174655,40.7,76240.0,0.0,0.89631,7e-05,11.7877]
[1776526176538,40.7,76240.0,0.0,0.89631,7e-05,11.7877]
[1776526176703,40.7,76240.55,0.0,0.89635,7e-05,11.78495]
[1776526182882,40.71,76238.32,0.0,0.89618,7e-05,11.79868]
[1776526182943,40.71,76238.32,0.0,0.89618,7e-05,11.79868]
[1776526190767,40.71,76238.89,0.0,0.89619,7e-05,11.79752]
[1776526195801,40.71,76238.86,0.0,0.89618,7e-05,11.79874]
[1776526199802,40.72,76238.39,0.0,0.89614,7e-05,11.80191]
[1776526199939,40.72,76238.39,0.0,0.89614,7e-05,11.80191]
[1776526205872,40.72,76239.07,0.0,0.89617,7e-05,11.7996]
[1776526207434,40.72,76239.07,0.0,0.89617,7e-05,11.7996]
[1776526207694,40.72,76241.76,0.0,0.89635,7e-05,11.78521]
[1776526214025,40.72,76244.08,0.0,0.89649,7e-05,11.77387]
[1776526214195,40.72,76244.08,0.0,0.89649,7e-05,11.77387]
[1776526219970,40.73,76243.96,0.0,0.89646,7e-05,11.77657]
[1776526224466,40.73,76244.12,0.0,0.89646,7e-05,11.77648]
[1776526225447,40.73,76244.12,0.0,0.89645,7e-05,11.77675]
[1776526225483,40.73,76244.12,0.0,0.89645,7e-05,11.77675]
[1776526225584,40.73,76244.12,0.0,0.89645,7e-05,11.77701]
[1776526225694,40.73,76244.12,0.0,0.89645,7e-05,11.77701]
[1776526231047,40.73,76242.71,0.0,0.89636,7e-05,11.78238]
[1776526232681,40.73,76240.29,0.0,0.8962,7e-05,11.79576]
[1776526232701,40.73,76240.29,0.0,0.8962,7e-05,11.79576]
[1776526233617,40.73,76239.63,0.0,0.89615,7e-05,11.79958]
[1776526233697,40.73,76239.63,0.0,0.89615,7e-05,11.79958]
[1776526234068,40.74,76239.56,0.0,0.89614,7e-05,11.80019]
[1776526235075,40.74,76234.79,0.0,0.89582,7e-05,11.82631]
[1776526236023,40.74,76234.79,0.0,0.89582,7e-05,11.82631]
[1776526236204,40.74,76234.79,0.0,0.89582,7e-05,11.82631]
[1776526242126,40.74,76230.49,0.0,0.89551,7e-05,11.85091]
[1776526244612,40.74,76228.23,0.0,0.89535,7e-05,11.86337]
[1776526244696,40.74,76228.13,0.0,0.89534,7e-05,11.86407]
[1776526245467,40.74,76228.13,0.0,0.89534,7e-05,11.86407]
[1776526245537,40.74,76228.09,0.0,0.89534,7e-05,11.86444]
[1776526245690,40.74,76228.09,0.0,0.89534,7e-05,11.86444]
[1776526251032,40.74,76227.28,0.0,0.89527,7e-05,11.86967]
[1776526251197,40.74,76227.28,0.0,0.89527,7e-05,11.86967]
[1776526259246,40.74,76226.26,0.0,0.89519,7e-05,11.87675]
[1776526260155,40.74,76226.26,0.0,0.89519,7e-05,11.87675]
[1776526260190,40.74,76226.26,0.0,0.89519,7e-05,11.87675]
[1776526261653,40.75,76225.44,0.0,0.89513,7e-05,11.88156]
[1776526261688,40.75,76225.44,0.0,0.89513,7e-05,11.88156]
[1776526262267,40.75,76225.3,0.0,0.89511,7e-05,11.8825]
[1776526267302,40.75,76222.69,0.0,0.89493,7e-05,11.8976]
[1776526268912,40.75,76220.35,0.0,0.89476,7e-05,11.91049]
[1776526268942,40.75,76220.35,0.0,0.89476,7e-05,11.91049]
[1776526271330,40.75,76227.56,0.0,0.89525,7e-05,11.87172]
[1776526271771,40.75,76227.56,0.0,0.89525,7e-05,11.87172]
[1776526271943,40.75,76227.56,0.0,0.89525,7e-05,11.87172]
[1776526272539,40.75,76227.56,0.0,0.89525,7e-05,11.87172]
[1776526272640,40.75,76227.95,0.0,0.89527,7e-05,11.86981]
[1776526272690,40.75,76227.95,0.0,0.89527,7e-05,11.86981]
[1776526278379,40.75,76228.91,0.0,0.89532,7e-05,11.86579]
[1776526279223,40.75,76228.91,0.0,0.89532,7e-05,11.86579]
[1776526279445,40.75,76228.91,0.0,0.89532,7e-05,11.86579]
[1776526279545,40.75,76236.49,0.0,0.89584,7e-05,11.82483]
[1776526284423,40.76,76239.84,0.0,0.89605,7e-05,11.80794]
[1776526289696,40.76,76240.47,0.0,0.89608,7e-05,11.80559]
[1776526289941,40.76,76240.47,0.0,0.89608,7e-05,11.80559]
[1776526292073,40.76,76240.47,0.0,0.89607,7e-05,11.8061]
[1776526292190,40.76,76240.47,0.0,0.89607,7e-05,11.8061]
[1776526292479,40.76,76240.43,0.0,0.89609,7e-05,11.80296]
[1776526296543,40.76,76240.32,0.0,0.89608,7e-05,11.80431]
[1776526296644,40.76,76235.21,0.0,0.89573,7e-05,11.83227]
[1776526296692,40.76,76235.21,0.0,0.89573,7e-05,11.83227]
[1776526309598,40.77,76232.07,0.0,0.89548,7e-05,11.85177]
[1776526316647,40.77,76232.15,0.0,0.89547,7e-05,11.85282]
[1776526321682,40.77,76232.01,0.0,0.89545,7e-05,11.85468]
[1776526323424,40.77,76234.56,0.0,0.89562,7e-05,11.84106]
[1776526323439,40.77,76234.56,0.0,0.89562,7e-05,11.84106]
[1776526325521,40.78,76237.67,0.0,0.89582,7e-05,11.82469]
[1776526325694,40.78,76237.67,0.0,0.89582,7e-05,11.82469]
[1776526325622,40.78,76237.67,0.0,0.89582,7e-05,11.82496]
[1776526332760,40.78,76238.31,0.0,0.89584,7e-05,11.82335]
[1776526333972,40.78,76238.31,0.0,0.89584,7e-05,11.82335]
[1776526334197,40.78,76238.31,0.0,0.89584,7e-05,11.82335]
[1776526334774,40.78,76245.1,0.0,0.89629,7e-05,11.78709]
[1776526341457,40.78,76246.82,0.0,0.89639,7e-05,11.77901]
[1776526341700,40.78,76246.82,0.0,0.89639,7e-05,11.77901]
[1776526342802,40.79,76247.12,0.0,0.8964,7e-05,11.77835]
[1776526342943,40.79,76247.12,0.0,0.8964,7e-05,11.77835]
[1776526343041,40.79,76246.6,0.0,0.89636,7e-05,11.7818]
[1776526348873,40.79,76246.2,0.0,0.89631,7e-05,11.78549]
[1776526351118,40.79,76246.2,0.0,0.89631,7e-05,11.78549]
[1776526351190,40.79,76246.2,0.0,0.89631,7e-05,11.78549]
[1776526352900,40.79,76235.89,0.0,0.89563,7e-05,11.83864]
[1776526353800,40.79,76235.89,0.0,0.89563,7e-05,11.83864]
[1776526353948,40.79,76235.89,0.0,0.89563,7e-05,11.83864]
[1776526354613,40.79,76235.89,0.0,0.89563,7e-05,11.83864]
[1776526354699,40.79,76235.89,0.0,0.89563,7e-05,11.83864]
[1776526354686,40.8,76233.28,0.0,0.89545,7e-05,11.85327]
[1776526360958,40.8,76235.83,0.0,0.8956,7e-05,11.84084]
[1776526368007,40.8,76235.78,0.0,0.89558,7e-05,11.84252]
[1776526373042,40.8,76237.21,0.0,0.89567,7e-05,11.83571]
[1776526375447,40.8,76237.68,0.0,0.8957,7e-05,11.83335]
[1776526375517,40.8,76243.53,0.0,0.89609,7e-05,11.80185]
[1776526376063,40.8,76251.42,0.0,0.89663,7e-05,11.75915]
[1776526377302,40.8,76251.42,0.0,0.89663,7e-05,11.75915]
[1776526377445,40.8,76251.42,0.0,0.89663,7e-05,11.75915]
[1776526377537,40.8,76255.35,0.0,0.89689,7e-05,11.73815]
[1776526379084,40.81,76261.33,0.0,0.89728,7e-05,11.70623]
[1776526380304,40.81,76261.33,0.0,0.89728,7e-05,11.70623]
[1776526380441,40.81,76261.33,0.0,0.89728,7e-05,11.70623]
[1776526386137,40.81,76261.81,0.0,0.8973,7e-05,11.70518]
[1776526388699,40.81,76261.06,0.0,0.89724,7e-05,11.70945]
[1776526388728,40.81,76261.35,0.0,0.89726,7e-05,11.70809]
[1776526388937,40.81,76261.35,0.0,0.89726,7e-05,11.70809]
[1776526389623,40.81,76261.35,0.0,0.89726,7e-05,11.70809]
[1776526389688,40.81,76261.35,0.0,0.89726,7e-05,11.70809]
[1776526394780,40.81,76262.79,0.0,0.89734,7e-05,11.70169]
[1776526394872,40.81,76262.79,0.0,0.89734,7e-05,11.70169]
[1776526394939,40.81,76262.79,0.0,0.89734,7e-05,11.70169]
[1776526395202,40.81,76262.76,0.0,0.89734,7e-05,11.70206]
[1776526400235,40.82,76263.09,0.0,0.89735,7e-05,11.70133]
[1776526402075,40.82,76263.16,0.0,0.89735,7e-05,11.70115]
[1776526402201,40.82,76263.16,0.0,0.89735,7e-05,11.70115]
[1776526402221,40.82,76263.16,0.0,0.89735,7e-05,11.70115]
[1776526402442,40.82,76263.16,0.0,0.89735,7e-05,11.70115]
[1776526402540,40.82,76263.09,0.0,0.89734,7e-05,11.70173]
[1776526408291,40.82,76263.41,0.0,0.89735,7e-05,11.70121]
[1776526410571,40.82,76263.29,0.0,0.89734,7e-05,11.70206]
[1776526410697,40.82,76263.29,0.0,0.89734,7e-05,11.70206]
[1776526410793,40.82,76262.2,0.0,0.89726,7e-05,11.70814]
[1776526410812,40.82,76262.2,0.0,0.89726,7e-05,11.70814]
[1776526410945,40.82,76262.2,0.0,0.89726,7e-05,11.70814]
[1776526416287,40.82,76260.11,0.0,0.89714,7e-05,11.71639]
[1776526416441,40.82,76260.11,0.0,0.89714,7e-05,11.71639]
[1776526423151,40.82,76259.82,0.0,0.89711,7e-05,11.71871]
[1776526423195,40.82,76259.82,0.0,0.89711,7e-05,11.71871]
[1776526423198,40.82,76259.82,0.0,0.89711,7e-05,11.71871]
[1776526423441,40.82,76259.82,0.0,0.89711,7e-05,11.71871]
[1776526423537,40.83,76260.0,0.0,0.89712,7e-05,11.71817]
[1776526429445,40.83,76256.21,0.0,0.89686,7e-05,11.73936]
[1776526431095,40.83,76256.21,0.0,0.89686,7e-05,11.73936]
[1776526431199,40.83,76256.21,0.0,0.89686,7e-05,11.73936]
[1776526431379,40.83,76256.21,0.0,0.89686,7e-05,11.73936]
[1776526431449,40.83,76256.21,0.0,0.89686,7e-05,11.73936]
[1776526431459,40.83,76256.14,0.0,0.89685,7e-05,11.73993]
[1776526436493,40.83,76256.09,0.0,0.89684,7e-05,11.74067]
[1776526441528,40.83,76255.73,0.0,0.89681,7e-05,11.74306]
[1776526442724,40.83,76255.73,0.0,0.89681,7e-05,11.74306]
[1776526442793,40.83,76255.87,0.0,0.89682,7e-05,11.74239]
[1776526442829,40.83,76255.87,0.0,0.89682,7e-05,11.74239]
[1776526442949,40.83,76255.87,0.0,0.89682,7e-05,11.74239]
[1776526448578,40.83,76256.14,0.0,0.89683,7e-05,11.74145]
[1776526452541,40.83,76257.77,0.0,0.89694,7e-05,11.7329]
[1776526452660,40.83,76257.77,0.0,0.89694,7e-05,11.7329]
[1776526452696,40.83,76257.77,0.0,0.89694,7e-05,11.7329]
[1776526452761,40.83,76258.5,0.0,0.89698,7e-05,11.72906]
[1776526457546,40.83,76255.71,0.0,0.89679,7e-05,11.74473]
[1776526457664,40.83,76255.71,0.0,0.89679,7e-05,11.74473]
[1776526457704,40.83,76255.71,0.0,0.89679,7e-05,11.74473]
[1776526457805,40.83,76254.99,0.0,0.89674,7e-05,11.74889]
[1776526463689,40.84,76248.26,0.0,0.89627,7e-05,11.78682]
[1776526464696,40.84,76244.08,0.0,0.89598,7e-05,11.80965]
[1776526466149,40.84,76244.05,0.0,0.89598,7e-05,11.80999]
[1776526466200,40.84,76244.05,0.0,0.89598,7e-05,11.80999]
[1776526466287,40.84,76244.05,0.0,0.89598,7e-05,11.80999]
[1776526466452,40.84,76244.05,0.0,0.89598,7e-05,11.80999]
[1776526466709,40.84,76243.71,0.0,0.89595,7e-05,11.812]
[1776526471745,40.84,76241.16,0.0,0.89581,7e-05,11.822]
[1776526476782,40.84,76240.84,0.0,0.89579,7e-05,11.82362]
[1776526480947,40.84,76237.16,0.0,0.89553,7e-05,11.84405]
[1776526481050,40.84,76237.16,0.0,0.89553,7e-05,11.84405]
[1776526481209,40.84,76237.16,0.0,0.89553,7e-05,11.84405]
[1776526481817,40.84,76237.59,0.0,0.89556,7e-05,11.84198]
[1776526487861,40.84,76236.04,0.0,0.89543,7e-05,11.852]
[1776526488868,40.84,76241.76,0.0,0.89582,7e-05,11.82128]
[1776526490556,40.84,76241.76,0.0,0.89582,7e-05,11.82128]
[1776526490699,40.84,76241.76,0.0,0.89582,7e-05,11.82128]
[1776526490708,40.84,76241.76,0.0,0.89582,7e-05,11.82128]
[1776526490790,40.84,76250.82,0.0,0.89643,7e-05,11.77239]
[1776526490952,40.84,76250.82,0.0,0.89643,7e-05,11.77239]
[1776526496924,40.85,76251.76,0.0,0.89648,7e-05,11.76786]
[1776526499015,40.85,76251.46,0.0,0.89646,7e-05,11.76957]
[1776526499197,40.85,76251.46,0.0,0.89646,7e-05,11.76957]
[1776526499263,40.85,76251.46,0.0,0.89646,7e-05,11.76957]
[1776526499443,40.85,76251.46,0.0,0.89646,7e-05,11.76957]
[1776526499545,40.85,76251.67,0.0,0.89647,7e-05,11.76863]
[1776526504199,40.85,76255.38,0.0,0.89672,7e-05,11.74876]
[1776526504448,40.85,76255.38,0.0,0.89672,7e-05,11.74876]
[1776526504525,40.85,76255.28,0.0,0.89671,7e-05,11.74945]
[1776526508029,40.85,76254.97,0.0,0.89669,7e-05,11.75127]
[1776526508198,40.85,76254.97,0.0,0.89669,7e-05,11.75127]
[1776526514043,40.85,76254.96,0.0,0.89668,7e-05,11.7518]
[1776526518259,40.85,76254.6,0.0,0.89666,7e-05,11.75393]
[1776526518367,40.85,76254.6,0.0,0.89666,7e-05,11.75393]
[1776526518446,40.85,76254.6,0.0,0.89666,7e-05,11.75393]
[1776526518537,40.85,76254.63,0.0,0.89666,7e-05,11.75388]
[1776526523068,40.85,76254.14,0.0,0.89662,7e-05,11.75673]
[1776526523130,40.85,76254.14,0.0,0.89662,7e-05,11.75673]
[1776526523196,40.85,76254.14,0.0,0.89662,7e-05,11.75673]
[1776526523231,40.85,76247.21,0.0,0.89615,7e-05,11.79424]
[1776526525120,40.85,76243.74,0.0,0.89592,7e-05,11.81327]
[1776526529394,40.85,76242.71,0.0,0.89584,7e-05,11.8196]
[1776526529451,40.85,76242.71,0.0,0.89584,7e-05,11.8196]
[1776526534153,40.85,76243.78,0.0,0.89592,7e-05,11.8112]
[1776526534202,40.85,76243.78,0.0,0.89592,7e-05,11.8112]
[1776526534326,40.85,76243.78,0.0,0.89592,7e-05,11.8112]
[1776526534445,40.85,76243.78,0.0,0.89592,7e-05,11.8112]
[1776526534523,40.85,76243.6,0.0,0.89591,7e-05,11.81217]
[1776526540225,40.85,76241.69,0.0,0.89579,7e-05,11.82156]
[1776526545260,40.85,76241.57,0.0,0.8958,7e-05,11.82088]
[1776526547642,40.85,76241.61,0.0,0.89581,7e-05,11.8204]
[1776526547696,40.85,76241.61,0.0,0.89581,7e-05,11.8204]
[1776526547816,40.85,76241.61,0.0,0.89581,7e-05,11.8204]
[1776526547855,40.85,76241.61,0.0,0.89581,7e-05,11.82014]
[1776526547954,40.85,76241.61,0.0,0.89581,7e-05,11.82014]
[1776526553316,40.84,76241.13,0.0,0.8958,7e-05,11.82118]
[1776526559358,40.84,76241.17,0.0,0.89582,7e-05,11.81941]
[1776526560939,40.84,76241.17,0.0,0.89582,7e-05,11.81941]
[1776526560940,40.84,76240.39,0.0,0.89577,7e-05,11.82338]
[1776526561196,40.84,76240.39,0.0,0.89577,7e-05,11.82338]
[1776526561417,40.84,76240.39,0.0,0.89577,7e-05,11.82338]
[1776526561445,40.84,76240.39,0.0,0.89577,7e-05,11.82338]
[1776526569429,40.84,76241.51,0.0,0.89583,7e-05,11.81831]
[1776526570032,40.84,76241.51,0.0,0.89583,7e-05,11.81831]
[1776526570200,40.84,76241.51,0.0,0.89583,7e-05,11.81831]
[1776526570375,40.84,76241.51,0.0,0.89583,7e-05,11.81831]
[1776526570444,40.84,76241.51,0.0,0.89583,7e-05,11.81831]
[1776526570474,40.84,76244.83,0.0,0.89606,7e-05,11.80039]
[1776526578493,40.85,76244.69,0.0,0.89603,7e-05,11.80286]
[1776526582521,40.85,76239.03,0.0,0.89563,7e-05,11.83487]
[1776526583325,40.85,76239.03,0.0,0.89563,7e-05,11.83487]
[1776526583442,40.85,76239.03,0.0,0.89563,7e-05,11.83487]
[1776526583446,40.85,76239.03,0.0,0.89563,7e-05,11.83487]
[1776526583693,40.85,76239.03,0.0,0.89563,7e-05,11.83487]
[1776526583752,40.85,76235.17,0.0,0.89536,7e-05,11.85608]
[1776526590577,40.85,76235.09,0.0,0.89535,7e-05,11.85675]
[1776526591440,40.85,76235.09,0.0,0.89535,7e-05,11.85675]
[1776526591443,40.85,76235.09,0.0,0.89535,7e-05,11.85675]
[1776526591693,40.85,76235.09,0.0,0.89535,7e-05,11.85675]
[1776526591794,40.85,76235.17,0.0,0.89539,7e-05,11.85245]
[1776526597903,40.85,76235.6,0.0,0.89542,7e-05,11.85018]
[1776526598578,40.85,76237.25,0.0,0.89553,7e-05,11.84132]
[1776526598701,40.85,76237.25,0.0,0.89553,7e-05,11.84132]
[1776526598875,40.85,76237.25,0.0,0.89553,7e-05,11.84132]
[1776526598940,40.85,76237.25,0.0,0.89553,7e-05,11.84132]
[1776526598977,40.85,76238.93,0.0,0.89564,7e-05,11.83227]
[1776526610718,40.85,76238.65,0.0,0.89561,7e-05,11.83441]
[1776526612311,40.85,76238.69,0.0,0.89562,7e-05,11.83424]
[1776526612441,40.85,76238.69,0.0,0.89562,7e-05,11.83424]
[1776526612585,40.85,76238.69,0.0,0.89562,7e-05,11.83424]
[1776526612706,40.85,76238.69,0.0,0.89562,7e-05,11.83424]
[1776526612732,40.85,76238.86,0.0,0.89563,7e-05,11.83336]
[1776526617766,40.85,76239.35,0.0,0.89566,7e-05,11.83096]
[1776526622803,40.85,76239.46,0.0,0.89566,7e-05,11.83059]
[1776526627838,40.85,76239.62,0.0,0.89567,7e-05,11.82997]
[1776526633298,40.86,76240.15,0.0,0.8957,7e-05,11.82729]
[1776526633444,40.86,76240.15,0.0,0.8957,7e-05,11.82729]
[1776526633567,40.86,76240.15,0.0,0.8957,7e-05,11.82729]
[1776526633694,40.86,76240.15,0.0,0.8957,7e-05,11.82729]
[1776526633792,40.86,76240.15,0.0,0.8957,7e-05,11.82739]
[1776526638915,40.86,76240.19,0.0,0.8957,7e-05,11.82741]
[1776526643950,40.86,76231.79,0.0,0.89513,7e-05,11.87313]
[1776526644337,40.86,76231.79,0.0,0.89513,7e-05,11.87313]
[1776526644446,40.86,76231.79,0.0,0.89513,7e-05,11.87313]
[1776526644957,40.86,76223.03,0.0,0.89453,7e-05,11.92064]
[1776526645286,40.86,76223.03,0.0,0.89453,7e-05,11.92064]
[1776526645446,40.86,76223.03,0.0,0.89453,7e-05,11.92064]
[1776526646971,40.86,76208.57,0.0,0.89354,7e-05,11.99903]
[1776526647978,40.86,76205.18,0.0,0.89331,7e-05,12.01728]
[1776526648411,40.86,76205.18,0.0,0.89331,7e-05,12.01728]
[1776526648443,40.86,76205.18,0.0,0.89331,7e-05,12.01728]
[1776526648985,40.85,76204.96,0.0,0.8933,7e-05,12.01824]
[1776526650421,40.85,76204.99,0.0,0.8933,7e-05,12.01784]
[1776526650436,40.85,76204.99,0.0,0.8933,7e-05,12.01784]
[1776526656035,40.85,76205.08,0.0,0.89336,7e-05,12.01201]
[1776526656458,40.85,76205.08,0.0,0.89336,7e-05,12.01201]
[1776526656667,40.85,76205.08,0.0,0.89336,7e-05,12.01201]
[1776526656697,40.85,76205.08,0.0,0.89336,7e-05,12.01201]
[1776526657042,40.85,76205.5,0.0,0.89339,7e-05,12.0095]
[1776526662077,40.85,76204.36,0.0,0.89332,7e-05,12.01458]
[1776526671009,40.85,76204.29,0.0,0.89332,7e-05,12.01472]
[1776526671037,40.85,76204.26,0.0,0.89332,7e-05,12.01464]
[1776526671159,40.85,76204.26,0.0,0.89332,7e-05,12.01464]
[1776526671199,40.85,76204.26,0.0,0.89332,7e-05,12.01464]
[1776526671255,40.85,76204.26,0.0,0.89332,7e-05,12.01467]
[1776526679196,40.85,76204.81,0.0,0.89336,7e-05,12.01192]
[1776526680399,40.85,76204.81,0.0,0.89336,7e-05,12.01192]
[1776526680447,40.85,76204.81,0.0,0.89336,7e-05,12.01192]
[1776526680669,40.85,76204.81,0.0,0.89336,7e-05,12.01192]
[1776526680701,40.85,76204.81,0.0,0.89336,7e-05,12.01192]
[1776526680782,40.85,76205.98,0.0,0.89344,7e-05,12.00562]
[1776526686245,40.85,76204.48,0.0,0.89333,7e-05,12.01401]
[1776526687544,40.85,76204.48,0.0,0.89333,7e-05,12.01401]
[1776526687698,40.85,76204.48,0.0,0.89333,7e-05,12.01401]
[1776526687762,40.85,76204.48,0.0,0.89333,7e-05,12.01401]
[1776526687942,40.85,76204.48,0.0,0.89333,7e-05,12.01401]
[1776526688036,40.85,76203.93,0.0,0.89329,7e-05,12.01708]
[1776526693294,40.85,76203.17,0.0,0.89324,7e-05,12.02137]
[1776526696468,40.85,76203.83,0.0,0.89328,7e-05,12.01783]
[1776526696697,40.85,76203.83,0.0,0.89328,7e-05,12.01783]
[1776526696776,40.85,76203.83,0.0,0.89328,7e-05,12.01783]
[1776526696944,40.85,76203.83,0.0,0.89328,7e-05,12.01783]
[1776526697037,40.85,76204.75,0.0,0.89335,7e-05,12.01285]
[1776526702357,40.85,76204.57,0.0,0.89333,7e-05,12.01407]
[1776526706560,40.85,76204.5,0.0,0.89333,7e-05,12.01449]
[1776526706644,40.85,76204.5,0.0,0.89333,7e-05,12.01449]
[1776526706693,40.85,76204.5,0.0,0.89333,7e-05,12.01449]
[1776526711684,40.85,76204.47,0.0,0.89332,7e-05,12.01493]
[1776526711944,40.85,76204.47,0.0,0.89332,7e-05,12.01493]
[1776526713434,40.85,76198.47,0.0,0.89293,7e-05,12.04379]
[1776526718613,40.85,76199.33,0.0,0.89299,7e-05,12.03912]
[1776526718694,40.85,76199.33,0.0,0.89299,7e-05,12.03912]
[1776526720483,40.85,76205.66,0.0,0.89343,7e-05,12.00474]
[1776526723631,40.85,76208.16,0.0,0.8936,7e-05,11.99126]
[1776526723693,40.85,76208.16,0.0,0.8936,7e-05,11.99126]
[1776526723728,40.85,76212.03,0.0,0.89386,7e-05,11.97029]
[1776526730554,40.85,76211.91,0.0,0.89385,7e-05,11.97169]
[1776526736016,40.85,76212.14,0.0,0.89386,7e-05,11.97073]
[1776526736187,40.85,76212.42,0.0,0.89388,7e-05,11.96941]
[1776526736597,40.85,76216.97,0.0,0.89419,7e-05,11.94477]
[1776526738609,40.85,76221.31,0.0,0.89448,7e-05,11.92147]
[1776526741967,40.86,76221.91,0.0,0.89452,7e-05,11.91854]
[1776526742199,40.86,76219.09,0.0,0.89432,7e-05,11.93403]
[1776526747689,40.86,76217.17,0.0,0.89418,7e-05,11.94517]
[1776526752724,40.86,76215.16,0.0,0.89404,7e-05,11.95661]
[1776526757447,40.86,76213.96,0.0,0.89395,7e-05,11.96348]
[1776526762793,40.86,76213.73,0.0,0.89393,7e-05,11.96512]
[1776526763977,40.86,76213.73,0.0,0.89393,7e-05,11.96512]
[1776526764191,40.86,76213.73,0.0,0.89393,7e-05,11.96512]
[1776526770850,40.86,76215.45,0.0,0.89404,7e-05,11.95624]
[1776526774355,40.86,76215.49,0.0,0.89407,7e-05,11.95219]
[1776526774441,40.86,76215.49,0.0,0.89407,7e-05,11.95219]
[1776526781927,40.86,76215.49,0.0,0.89407,7e-05,11.95283]
[1776526786961,40.86,76214.99,0.0,0.89403,7e-05,11.95583]
[1776526801059,40.86,76215.01,0.0,0.89402,7e-05,11.9563]
[1776526804748,40.87,76213.79,0.0,0.89394,7e-05,11.96301]
[1776526804939,40.87,76213.79,0.0,0.89394,7e-05,11.96301]
[1776526819186,40.87,76214.93,0.0,0.89401,7e-05,11.95732]
[1776526821540,40.87,76214.93,0.0,0.89401,7e-05,11.95732]
[1776526821690,40.87,76214.93,0.0,0.89401,7e-05,11.95732]
[1776526826236,40.87,76211.61,0.0,0.89378,7e-05,11.97565]
[1776526827596,40.87,76211.25,0.0,0.89375,7e-05,11.97763]
[1776526827694,40.87,76211.25,0.0,0.89375,7e-05,11.97763]
[1776526830264,40.87,76204.15,0.0,0.89326,7e-05,12.0163]
[1776526831163,40.87,76204.15,0.0,0.89326,7e-05,12.0163]
[1776526831206,40.87,76204.15,0.0,0.89326,7e-05,12.0163]
[1776526836306,40.87,76203.79,0.0,0.89327,7e-05,12.0142]
[1776526844361,40.87,76203.37,0.0,0.89324,7e-05,12.01635]
[1776526847372,40.87,76203.37,0.0,0.89324,7e-05,12.01635]
[1776526847440,40.87,76203.37,0.0,0.89324,7e-05,12.01635]
[1776526853425,40.87,76197.07,0.0,0.89281,7e-05,12.05064]
[1776526856174,40.87,76196.49,0.0,0.89277,7e-05,12.05379]
[1776526856194,40.87,76196.49,0.0,0.89277,7e-05,12.05379]
[1776526856903,40.87,76196.01,0.0,0.89274,7e-05,12.05632]
[1776526856936,40.87,76196.01,0.0,0.89274,7e-05,12.05632]
[1776526857036,40.87,76197.38,0.0,0.89283,7e-05,12.04881]
[1776526858460,40.87,76193.99,0.0,0.8926,7e-05,12.06726]
[1776526863492,40.87,76192.8,0.0,0.89252,7e-05,12.07347]
[1776526863699,40.87,76192.8,0.0,0.89252,7e-05,12.07347]
[1776526869537,40.86,76192.39,0.0,0.8925,7e-05,12.07511]
[1776526870774,40.86,76192.39,0.0,0.8925,7e-05,12.07511]
[1776526870945,40.86,76192.39,0.0,0.8925,7e-05,12.07511]
[1776526871037,40.86,76189.25,0.0,0.89228,7e-05,12.09216]
[1776526875441,40.86,76188.69,0.0,0.89225,7e-05,12.09478]
[1776526875579,40.86,76188.73,0.0,0.89225,7e-05,12.09446]
[1776526880682,40.86,76190.78,0.0,0.8924,7e-05,12.08285]
[1776526880937,40.86,76190.78,0.0,0.8924,7e-05,12.08285]
[1776526886656,40.86,76189.08,0.0,0.89229,7e-05,12.09145]
[1776526891691,40.86,76189.26,0.0,0.89234,7e-05,12.08609]
[1776526894437,40.86,76189.15,0.0,0.89233,7e-05,12.08652]
[1776526894702,40.86,76189.15,0.0,0.89233,7e-05,12.08652]
[1776526894728,40.86,76189.15,0.0,0.89233,7e-05,12.08652]
[1776526894937,40.86,76189.15,0.0,0.89233,7e-05,12.08652]
[1776526895038,40.86,76189.04,0.0,0.89232,7e-05,12.08703]
[1776526897733,40.86,76183.59,0.0,0.89195,7e-05,12.11653]
[1776526899876,40.86,76181.52,0.0,0.89181,7e-05,12.12771]
[1776526899944,40.86,76181.52,0.0,0.89181,7e-05,12.12771]
[1776526905789,40.85,76180.07,0.0,0.89172,7e-05,12.13448]
[1776526907040,40.85,76180.07,0.0,0.89172,7e-05,12.13448]
[1776526907197,40.85,76180.07,0.0,0.89172,7e-05,12.13448]
[1776526907656,40.85,76180.0,0.0,0.89172,7e-05,12.13472]
[1776526907689,40.85,76180.0,0.0,0.89172,7e-05,12.13472]
[1776526907803,40.85,76181.05,0.0,0.89179,7e-05,12.12883]
[1776526912838,40.85,76181.29,0.0,0.89182,7e-05,12.12684]
[1776526914390,40.85,76181.65,0.0,0.89184,7e-05,12.12473]
[1776526914440,40.85,76181.65,0.0,0.89184,7e-05,12.12473]
[1776526920894,40.85,76181.47,0.0,0.89184,7e-05,12.12476]
[1776526924589,40.85,76184.83,0.0,0.89208,7e-05,12.106]
[1776526924695,40.85,76184.83,0.0,0.89208,7e-05,12.106]
[1776526925116,40.85,76184.83,0.0,0.89208,7e-05,12.106]
[1776526925193,40.85,76184.83,0.0,0.89208,7e-05,12.106]
[1776526925292,40.85,76184.72,0.0,0.89207,7e-05,12.10648]
[1776526930965,40.85,76189.0,0.0,0.89238,7e-05,12.08241]
[1776526932364,40.85,76189.0,0.0,0.89238,7e-05,12.08241]
[1776526931972,40.85,76197.08,0.0,0.89294,7e-05,12.03826]
[1776526932450,40.85,76197.08,0.0,0.89294,7e-05,12.03826]
[1776526938115,40.85,76201.17,0.0,0.89323,7e-05,12.01585]
[1776526939679,40.85,76201.51,0.0,0.89325,7e-05,12.01399]
[1776526939697,40.85,76201.51,0.0,0.89325,7e-05,12.01399]
[1776526940235,40.85,76201.51,0.0,0.89325,7e-05,12.01399]
[1776526940321,40.85,76202.29,0.0,0.8933,7e-05,12.00975]
[1776526940445,40.85,76202.29,0.0,0.8933,7e-05,12.00975]
[1776526947178,40.85,76204.19,0.0,0.89343,7e-05,11.99954]
[1776526949702,40.85,76203.93,0.0,0.89341,7e-05,12.00097]
[1776526949952,40.85,76203.93,0.0,0.89341,7e-05,12.00097]
[1776526955234,40.85,76203.82,0.0,0.89343,7e-05,11.99772]
[1776526960269,40.85,76200.74,0.0,0.89322,7e-05,12.0145]
[1776526960756,40.85,76200.74,0.0,0.89322,7e-05,12.0145]
[1776526960939,40.85,76200.74,0.0,0.89322,7e-05,12.0145]
[1776526962919,40.85,76200.7,0.0,0.89322,7e-05,12.01467]
[1776526962940,40.85,76200.7,0.0,0.89322,7e-05,12.01467]
[1776526963020,40.85,76200.7,0.0,0.89322,7e-05,12.01465]
[1776526968325,40.85,76201.94,0.0,0.89331,7e-05,12.00778]
[1776526970870,40.85,76202.11,0.0,0.89332,7e-05,12.00683]
[1776526970945,40.85,76202.11,0.0,0.89332,7e-05,12.00683]
[1776526978395,40.85,76201.37,0.0,0.89327,7e-05,12.01076]
[1776526981096,40.85,76199.24,0.0,0.89312,7e-05,12.02232]
[1776526981198,40.85,76199.24,0.0,0.89312,7e-05,12.02232]
[1776526981751,40.85,76198.76,0.0,0.89309,7e-05,12.0249]
[1776526981941,40.85,76198.76,0.0,0.89309,7e-05,12.0249]
[1776526982423,40.85,76198.86,0.0,0.8931,7e-05,12.02432]
[1776526988465,40.85,76198.74,0.0,0.89309,7e-05,12.02477]
[1776526991346,40.85,76196.88,0.0,0.89296,7e-05,12.03487]
[1776526991444,40.85,76195.3,0.0,0.89286,7e-05,12.04339]
[1776526991486,40.85,76188.37,0.0,0.89237,7e-05,12.08119]
[1776526993716,40.85,76185.83,0.0,0.8922,7e-05,12.095]
[1776526993938,40.85,76185.83,0.0,0.8922,7e-05,12.095]
[1776526994039,40.84,76186.0,0.0,0.89221,7e-05,12.09382]
[1776526994508,40.84,76180.48,0.0,0.89183,7e-05,12.12397]
[1776526997682,40.84,76179.8,0.0,0.89179,7e-05,12.12738]
[1776526997946,40.84,76179.8,0.0,0.89179,7e-05,12.12738]
[1776527003570,40.84,76183.42,0.0,0.89205,7e-05,12.10642]
[1776527004672,40.84,76183.42,0.0,0.89205,7e-05,12.10642]
[1776527004702,40.84,76183.42,0.0,0.89205,7e-05,12.10642]
[1776527005554,40.84,76185.2,0.0,0.89218,7e-05,12.09641]
[1776527005699,40.84,76185.2,0.0,0.89218,7e-05,12.09641]
[1776527005793,40.84,76185.13,0.0,0.89218,7e-05,12.09668]
[1776527011626,40.84,76183.21,0.0,0.89208,7e-05,12.10269]
[1776527013192,40.84,76183.21,0.0,0.89208,7e-05,12.10269]
[1776527013454,40.84,76183.21,0.0,0.89208,7e-05,12.10269]
[1776527019141,40.84,76180.56,0.0,0.8919,7e-05,12.11641]
[1776527019203,40.84,76180.56,0.0,0.8919,7e-05,12.11641]
[1776527019896,40.84,76179.85,0.0,0.89186,7e-05,12.12002]
[1776527019946,40.84,76179.85,0.0,0.89186,7e-05,12.12002]
[1776527019997,40.84,76178.64,0.0,0.89178,7e-05,12.1265]
[1776527025446,40.84,76180.34,0.0,0.8919,7e-05,12.11665]
[1776527031765,40.83,76179.33,0.0,0.89184,7e-05,12.12119]
[1776527034092,40.83,76179.33,0.0,0.89184,7e-05,12.12119]
[1776527034194,40.83,76179.33,0.0,0.89184,7e-05,12.12119]
[1776527042844,40.83,76178.32,0.0,0.89179,7e-05,12.12539]
[1776527044348,40.83,76178.32,0.0,0.89179,7e-05,12.12539]
[1776527044440,40.83,76178.32,0.0,0.89179,7e-05,12.12539]
[1776527045572,40.83,76178.11,0.0,0.89178,7e-05,12.12642]
[1776527045701,40.83,76178.11,0.0,0.89178,7e-05,12.12642]
[1776527045801,40.83,76178.11,0.0,0.89178,7e-05,12.12619]
[1776527051907,40.83,76177.88,0.0,0.89177,7e-05,12.12675]
[1776527056639,40.83,76177.49,0.0,0.89175,7e-05,12.12845]
[1776527056694,40.83,76177.49,0.0,0.89175,7e-05,12.12845]
[1776527061668,40.83,76176.25,0.0,0.89167,7e-05,12.13469]
[1776527061698,40.83,76176.25,0.0,0.89167,7e-05,12.13469]
[1776527061976,40.83,76175.87,0.0,0.89164,7e-05,12.13665]
[1776527063991,40.82,76168.65,0.0,0.89114,7e-05,12.17589]
[1776527065252,40.82,76168.65,0.0,0.89114,7e-05,12.17589]
[1776527065442,40.82,76168.65,0.0,0.89114,7e-05,12.17589]
[1776527070074,40.82,76166.32,0.0,0.89099,7e-05,12.18767]
[1776527070197,40.82,76166.32,0.0,0.89099,7e-05,12.18767]
[1776527070298,40.82,76166.74,0.0,0.89102,7e-05,12.18517]
[1776527078089,40.82,76164.37,0.0,0.8909,7e-05,12.19271]
[1776527079784,40.82,76164.64,0.0,0.89093,7e-05,12.19102]
[1776527079940,40.82,76164.64,0.0,0.89093,7e-05,12.19102]
[1776527085138,40.82,76164.32,0.0,0.89092,7e-05,12.19157]
[1776527087373,40.81,76164.6,0.0,0.89094,7e-05,12.18983]
[1776527087447,40.81,76164.6,0.0,0.89094,7e-05,12.18983]
[1776527089254,40.81,76163.0,0.0,0.89083,7e-05,12.1982]
[1776527089440,40.81,76163.0,0.0,0.89083,7e-05,12.1982]
[1776527089537,40.81,76162.03,0.0,0.89077,7e-05,12.20331]
[1776527093274,40.81,76160.81,0.0,0.89069,7e-05,12.20935]
[1776527093441,40.81,76160.81,0.0,0.89069,7e-05,12.20935]
[1776527101252,40.81,76160.25,0.0,0.89065,7e-05,12.21224]
[1776527102679,40.81,76163.4,0.0,0.89087,7e-05,12.19501]
[1776527102700,40.81,76163.4,0.0,0.89087,7e-05,12.19501]
[1776527104150,40.81,76165.58,0.0,0.89103,7e-05,12.18312]
[1776527104195,40.81,76165.58,0.0,0.89103,7e-05,12.18312]
[1776527104273,40.81,76165.48,0.0,0.89102,7e-05,12.18374]
[1776527109308,40.81,76166.19,0.0,0.89107,7e-05,12.17942]
[1776527112291,40.81,76166.17,0.0,0.89107,7e-05,12.17948]
[1776527112442,40.81,76166.17,0.0,0.89107,7e-05,12.17948]
[1776527121404,40.81,76170.59,0.0,0.89139,7e-05,12.15432]
[1776527122025,40.81,76170.59,0.0,0.89139,7e-05,12.15432]
[1776527122194,40.81,76170.59,0.0,0.89139,7e-05,12.15432]
[1776527123691,40.81,76171.67,0.0,0.89147,7e-05,12.14845]
[1776527123936,40.81,76171.67,0.0,0.89147,7e-05,12.14845]
[1776527124425,40.81,76171.83,0.0,0.89148,7e-05,12.14761]
[1776527129460,40.81,76171.94,0.0,0.89149,7e-05,12.14714]
[1776527134495,40.81,76171.95,0.0,0.89151,7e-05,12.14342]
[1776527139530,40.81,76170.86,0.0,0.89143,7e-05,12.14974]
[1776527145572,40.81,76170.91,0.0,0.89143,7e-05,12.14987]
[1776527146495,40.81,76170.91,0.0,0.89143,7e-05,12.14987]
[1776527146694,40.81,76170.88,0.0,0.89143,7e-05,12.1501]
[1776527152621,40.81,76171.11,0.0,0.89144,7e-05,12.14923]
[1776527156917,40.81,76171.08,0.0,0.89144,7e-05,12.14946]
[1776527157086,40.81,76171.08,0.0,0.89144,7e-05,12.14946]
[1776527157194,40.81,76171.08,0.0,0.89144,7e-05,12.14946]
[1776527157295,40.81,76171.32,0.0,0.89145,7e-05,12.1484]
[1776527166719,40.81,76171.32,0.0,0.89144,7e-05,12.14897]
[1776527171754,40.82,76171.91,0.0,0.89148,7e-05,12.14601]
[1776527177796,40.82,76171.69,0.0,0.89146,7e-05,12.14755]
[1776527182831,40.82,76171.65,0.0,0.89146,7e-05,12.14803]
[1776527189880,40.82,76172.1,0.0,0.89148,7e-05,12.14599]
[1776527195921,40.82,76172.24,0.0,0.89152,7e-05,12.14165]
[1776527205991,40.82,76171.94,0.0,0.89149,7e-05,12.14389]
[1776527213041,40.82,76172.03,0.0,0.89149,7e-05,12.14379]
[1776527218076,40.82,76171.06,0.0,0.89142,7e-05,12.14935]
[1776527227138,40.82,76171.06,0.0,0.89142,7e-05,12.14903]
[1776527229153,40.82,76176.74,0.0,0.89182,7e-05,12.11758]
[1776527231166,40.82,76178.96,0.0,0.89198,7e-05,12.1052]
[1776527236202,40.82,76178.77,0.0,0.89198,7e-05,12.10564]
[1776527241237,40.82,76178.82,0.0,0.89199,7e-05,12.10476]
[1776527255335,40.81,76179.11,0.0,0.89206,7e-05,12.09764]
[1776527263392,40.81,76180.07,0.0,0.89213,7e-05,12.09146]
[1776527268427,40.81,76183.68,0.0,0.89239,7e-05,12.07119]
[1776527269433,40.81,76188.42,0.0,0.89272,7e-05,12.04521]
[1776527271448,40.81,76193.08,0.0,0.89305,7e-05,12.01969]
[1776527273464,40.81,76186.18,0.0,0.89257,7e-05,12.0573]
[1776527274469,40.81,76181.9,0.0,0.89227,7e-05,12.08059]
[1776527279504,40.81,76180.67,0.0,0.8922,7e-05,12.08665]
[1776527284540,40.81,76180.05,0.0,0.89216,7e-05,12.08935]
[1776527289574,40.8,76180.57,0.0,0.89221,7e-05,12.0858]
[1776527295616,40.8,76180.43,0.0,0.89221,7e-05,12.08573]
[1776527301658,40.8,76177.5,0.0,0.89201,7e-05,12.10092]
[1776527302665,40.8,76171.45,0.0,0.89159,7e-05,12.13386]
[1776527308707,40.8,76166.89,0.0,0.89129,7e-05,12.15757]
[1776527311729,40.8,76163.47,0.0,0.89108,7e-05,12.1722]
[1776527316763,40.79,76163.47,0.0,0.89109,7e-05,12.17157]
[1776527322806,40.79,76162.64,0.0,0.89103,7e-05,12.17589]
[1776527324142,40.79,76162.64,0.0,0.89103,7e-05,12.17589]
[1776527325458,40.79,76163.07,0.0,0.89106,7e-05,12.17348]
[1776527326300,40.79,76162.75,0.0,0.89104,7e-05,12.17522]
[1776527326448,40.79,76162.75,0.0,0.89104,7e-05,12.17522]
[1776527326516,40.79,76160.92,0.0,0.89091,7e-05,12.18522]
[1776527333883,40.79,76161.59,0.0,0.89096,7e-05,12.18132]
[1776527336101,40.79,76162.51,0.0,0.89103,7e-05,12.17625]
[1776527336195,40.79,76162.51,0.0,0.89103,7e-05,12.17625]
[1776527341939,40.79,76162.29,0.0,0.89101,7e-05,12.17749]
[1776527349996,40.79,76161.99,0.0,0.89099,7e-05,12.17925]
[1776527362080,40.79,76162.07,0.0,0.89099,7e-05,12.17912]
[1776527366073,40.79,76162.07,0.0,0.89099,7e-05,12.17912]
[1776527366197,40.79,76162.07,0.0,0.89099,7e-05,12.17912]
[1776527366283,40.79,76162.07,0.0,0.89099,7e-05,12.17925]
[1776527366866,40.79,76162.07,0.0,0.89099,7e-05,12.17925]
[1776527366935,40.79,76162.07,0.0,0.89099,7e-05,12.17925]
[1776527372150,40.8,76161.99,0.0,0.89101,7e-05,12.17599]
[1776527376076,40.8,76164.78,0.0,0.8912,7e-05,12.16085]
[1776527376204,40.8,76164.78,0.0,0.8912,7e-05,12.16085]
[1776527376396,40.8,76164.78,0.0,0.8912,7e-05,12.16085]
[1776527376447,40.8,76164.78,0.0,0.8912,7e-05,12.16085]
[1776527376463,40.8,76165.3,0.0,0.89124,7e-05,12.15807]
[1776527382220,40.8,76165.62,0.0,0.89126,7e-05,12.15675]
[1776527383137,40.8,76165.62,0.0,0.89126,7e-05,12.15675]
[1776527383200,40.8,76165.62,0.0,0.89126,7e-05,12.15675]
[1776527383586,40.8,76165.62,0.0,0.89126,7e-05,12.15675]
[1776527383694,40.8,76165.62,0.0,0.89126,7e-05,12.15675]
[1776527383791,40.8,76165.26,0.0,0.89123,7e-05,12.1588]
[1776527386261,40.8,76153.05,0.0,0.89037,7e-05,12.22594]
[1776527387260,40.8,76143.56,0.0,0.8897,7e-05,12.27803]
[1776527388267,40.8,76143.51,0.0,0.8897,7e-05,12.27819]
[1776527389913,40.8,76143.47,0.0,0.88969,7e-05,12.2783]
[1776527389941,40.8,76143.47,0.0,0.88969,7e-05,12.2783]
[1776527390319,40.8,76143.47,0.0,0.88969,7e-05,12.2783]
[1776527390448,40.8,76143.47,0.0,0.88969,7e-05,12.2783]
[1776527390547,40.8,76143.65,0.0,0.88971,7e-05,12.2772]
[1776527394309,40.8,76149.99,0.0,0.89015,7e-05,12.24266]
[1776527395317,40.8,76154.08,0.0,0.89044,7e-05,12.22041]
[1776527397331,40.8,76158.15,0.0,0.89072,7e-05,12.19834]
[1776527398524,40.8,76158.15,0.0,0.89072,7e-05,12.19834]
[1776527398701,40.8,76158.15,0.0,0.89072,7e-05,12.19834]
[1776527398733,40.8,76159.89,0.0,0.89085,7e-05,12.18886]
[1776527399208,40.8,76159.89,0.0,0.89085,7e-05,12.18886]
[1776527399447,40.8,76159.89,0.0,0.89085,7e-05,12.18886]
[1776527405387,40.8,76163.48,0.0,0.89109,7e-05,12.16978]
[1776527407444,40.8,76163.48,0.0,0.89109,7e-05,12.16978]
[1776527407622,40.8,76163.48,0.0,0.89109,7e-05,12.16978]
[1776527407696,40.8,76163.48,0.0,0.89109,7e-05,12.16978]
[1776527407797,40.8,76163.48,0.0,0.89109,7e-05,12.16997]
[1776527417471,40.8,76164.82,0.0,0.89117,7e-05,12.16359]
[1776527420183,40.8,76164.38,0.0,0.89114,7e-05,12.1662]
[1776527420454,40.8,76164.38,0.0,0.89114,7e-05,12.1662]
[1776527420741,40.8,76164.38,0.0,0.89114,7e-05,12.1662]
[1776527420786,40.8,76164.8,0.0,0.89116,7e-05,12.164]
[1776527420943,40.8,76164.8,0.0,0.89116,7e-05,12.164]
[1776527423513,40.8,76172.04,0.0,0.89167,7e-05,12.12469]
[1776527428548,40.8,76175.66,0.0,0.89192,7e-05,12.10488]
[1776527429661,40.8,76175.66,0.0,0.89192,7e-05,12.10488]
[1776527429697,40.8,76175.66,0.0,0.89192,7e-05,12.10488]
[1776527429762,40.8,76175.46,0.0,0.89191,7e-05,12.10588]
[1776527429981,40.8,76175.46,0.0,0.89191,7e-05,12.10588]
[1776527430193,40.8,76175.46,0.0,0.89191,7e-05,12.10588]
[1776527432576,40.8,76170.08,0.0,0.89156,7e-05,12.13113]
[1776527433583,40.8,76164.67,0.0,0.89118,7e-05,12.16084]
[1776527434969,40.8,76164.05,0.0,0.89114,7e-05,12.16428]
[1776527435194,40.8,76164.05,0.0,0.89114,7e-05,12.16428]
[1776527435581,40.8,76164.05,0.0,0.89114,7e-05,12.16428]
[1776527435696,40.8,76164.05,0.0,0.89114,7e-05,12.16428]
[1776527435796,40.8,76164.04,0.0,0.89114,7e-05,12.16438]
[1776527441618,40.8,76162.46,0.0,0.89102,7e-05,12.17346]
[1776527441693,40.8,76162.46,0.0,0.89102,7e-05,12.17346]
[1776527441794,40.81,76161.72,0.0,0.89097,7e-05,12.17781]
[1776527441934,40.81,76161.72,0.0,0.89097,7e-05,12.17781]
[1776527442195,40.81,76161.72,0.0,0.89097,7e-05,12.17781]
[1776527448688,40.81,76164.07,0.0,0.89111,7e-05,12.16688]
[1776527449806,40.81,76164.07,0.0,0.89111,7e-05,12.16688]
[1776527449899,40.81,76164.88,0.0,0.89116,7e-05,12.16274]
[1776527449949,40.81,76164.88,0.0,0.89116,7e-05,12.16274]
[1776527450137,40.81,76164.88,0.0,0.89116,7e-05,12.16274]
[1776527450209,40.81,76164.88,0.0,0.89116,7e-05,12.16274]
[1776527456745,40.81,76163.92,0.0,0.89107,7e-05,12.17005]
[1776527463793,40.82,76165.19,0.0,0.89113,7e-05,12.1651]
[1776527465662,40.82,76165.19,0.0,0.89113,7e-05,12.1651]
[1776527465693,40.82,76165.19,0.0,0.89113,7e-05,12.1651]
[1776527465808,40.82,76165.16,0.0,0.89112,7e-05,12.16587]
[1776527466057,40.82,76165.16,0.0,0.89112,7e-05,12.16587]
[1776527466195,40.82,76165.16,0.0,0.89112,7e-05,12.16587]
[1776527471850,40.82,76164.86,0.0,0.89108,7e-05,12.16928]
[1776527476885,40.83,76158.55,0.0,0.89062,7e-05,12.20527]
[1776527477401,40.83,76158.55,0.0,0.89062,7e-05,12.20527]
[1776527477441,40.83,76158.55,0.0,0.89062,7e-05,12.20527]
[1776527477892,40.83,76158.36,0.0,0.8906,7e-05,12.20658]
[1776527478120,40.83,76158.36,0.0,0.8906,7e-05,12.20658]
[1776527478199,40.83,76158.36,0.0,0.8906,7e-05,12.20658]
[1776527482927,40.83,76152.28,0.0,0.89016,7e-05,12.24124]
[1776527483934,40.83,76144.46,0.0,0.8896,7e-05,12.28437]
[1776527484941,40.83,76140.42,0.0,0.88931,7e-05,12.30672]
[1776527485401,40.83,76140.42,0.0,0.88931,7e-05,12.30672]
[1776527485456,40.83,76140.42,0.0,0.88931,7e-05,12.30672]
[1776527485948,40.83,76139.29,0.0,0.88923,7e-05,12.31304]
[1776527486024,40.83,76139.29,0.0,0.88923,7e-05,12.31304]
[1776527486208,40.83,76139.29,0.0,0.88923,7e-05,12.31304]
[1776527491227,40.83,76136.16,0.0,0.889,7e-05,12.33062]
[1776527491443,40.83,76136.16,0.0,0.889,7e-05,12.33062]
[1776527491858,40.83,76136.16,0.0,0.889,7e-05,12.33062]
[1776527491940,40.83,76136.16,0.0,0.889,7e-05,12.33062]
[1776527491960,40.83,76134.99,0.0,0.88895,7e-05,12.33325]
[1776527497027,40.83,76133.91,0.0,0.88887,7e-05,12.33943]
[1776527498034,40.83,76129.77,0.0,0.88857,7e-05,12.36225]
[1776527500654,40.83,76127.07,0.0,0.88838,7e-05,12.37714]
[1776527500694,40.83,76127.07,0.0,0.88838,7e-05,12.37714]
[1776527500793,40.83,76126.26,0.0,0.88832,7e-05,12.38158]
[1776527501312,40.83,76126.26,0.0,0.88832,7e-05,12.38158]
[1776527501445,40.83,76126.26,0.0,0.88832,7e-05,12.38158]
[1776527504437,40.83,76127.81,0.0,0.88843,7e-05,12.37295]
[1776527504695,40.83,76127.81,0.0,0.88843,7e-05,12.37295]
[1776527504966,40.83,76127.81,0.0,0.88843,7e-05,12.37295]
[1776527504789,40.83,76129.15,0.0,0.88853,7e-05,12.3655]
[1776527505200,40.83,76129.15,0.0,0.88853,7e-05,12.3655]
[1776527507097,40.83,76125.1,0.0,0.88824,7e-05,12.38778]
[1776527508171,40.83,76125.1,0.0,0.88824,7e-05,12.38778]
[1776527508196,40.83,76125.1,0.0,0.88824,7e-05,12.38778]
[1776527508473,40.83,76125.1,0.0,0.88824,7e-05,12.38778]
[1776527508695,40.83,76125.1,0.0,0.88824,7e-05,12.38778]
[1776527508743,40.83,76124.81,0.0,0.88822,7e-05,12.3893]
[1776527514146,40.83,76122.28,0.0,0.88804,7e-05,12.40298]
[1776527518467,40.83,76122.14,0.0,0.88803,7e-05,12.40363]
[1776527518690,40.83,76122.14,0.0,0.88803,7e-05,12.40363]
[1776527518705,40.83,76121.55,0.0,0.888,7e-05,12.40669]
[1776527519152,40.83,76121.55,0.0,0.888,7e-05,12.40669]
[1776527519205,40.83,76121.55,0.0,0.888,7e-05,12.40669]
[1776527524217,40.83,76115.98,0.0,0.8876,7e-05,12.43688]
[1776527525804,40.83,76115.98,0.0,0.8876,7e-05,12.43688]
[1776527525945,40.83,76115.98,0.0,0.8876,7e-05,12.43688]
[1776527531367,40.83,76115.81,0.0,0.8876,7e-05,12.43706]
[1776527531389,40.83,76115.6,0.0,0.88759,7e-05,12.43809]
[1776527532092,40.83,76115.6,0.0,0.88759,7e-05,12.43809]
[1776527532275,40.83,76106.9,0.0,0.88696,7e-05,12.48595]
[1776527533282,40.83,76102.93,0.0,0.88668,7e-05,12.50766]
[1776527535365,40.83,76106.02,0.0,0.8869,7e-05,12.49036]
[1776527535375,40.83,76106.93,0.0,0.88697,7e-05,12.48513]
[1776527541338,40.82,76110.21,0.0,0.88722,7e-05,12.46577]
[1776527542227,40.82,76110.21,0.0,0.88722,7e-05,12.46577]
[1776527542445,40.82,76110.21,0.0,0.88722,7e-05,12.46577]
[1776527548387,40.82,76111.3,0.0,0.88732,7e-05,12.45863]
[1776527549761,40.82,76111.3,0.0,0.88732,7e-05,12.45863]
[1776527549946,40.82,76111.3,0.0,0.88732,7e-05,12.45863]
[1776527549972,40.82,76110.44,0.0,0.88726,7e-05,12.46322]
[1776527550547,40.82,76110.44,0.0,0.88726,7e-05,12.46322]
[1776527550700,40.82,76110.44,0.0,0.88726,7e-05,12.46322]
[1776527556443,40.82,76110.03,0.0,0.88727,7e-05,12.46039]
[1776527557597,40.82,76110.03,0.0,0.88727,7e-05,12.46039]
[1776527557604,40.82,76063.75,0.0,0.88391,7e-05,12.71643]
[1776527558457,40.82,76050.31,0.0,0.88292,7e-05,12.79087]
[1776527559464,40.82,76049.77,0.0,0.88288,7e-05,12.79353]
[1776527560622,40.82,76049.77,0.0,0.88288,7e-05,12.79353]
[1776527560709,40.82,76050.2,0.0,0.88292,7e-05,12.79053]
[1776527561478,40.81,76058.61,0.0,0.88355,7e-05,12.74318]
[1776527562485,40.81,76063.23,0.0,0.8839,7e-05,12.71699]
[1776527569533,40.81,76066.4,0.0,0.88418,7e-05,12.69581]
[1776527571547,40.8,76070.52,0.0,0.8845,7e-05,12.67155]
[1776527576583,40.8,76073.07,0.0,0.88472,7e-05,12.65493]
[1776527580022,40.79,76072.96,0.0,0.88472,7e-05,12.65479]
[1776527580198,40.79,76073.0,0.0,0.88472,7e-05,12.65419]
[1776527580708,40.79,76073.0,0.0,0.88472,7e-05,12.65419]
[1776527580946,40.79,76073.0,0.0,0.88472,7e-05,12.65419]
[1776527581006,40.79,76073.0,0.0,0.88473,7e-05,12.65382]
[1776527587660,40.79,76075.53,0.0,0.88495,7e-05,12.63732]
[1776527590960,40.79,76076.22,0.0,0.885,7e-05,12.63284]
[1776527591202,40.78,76076.33,0.0,0.88502,7e-05,12.63191]
[1776527593045,40.78,76075.91,0.0,0.88499,7e-05,12.63392]
[1776527593199,40.78,76076.02,0.0,0.885,7e-05,12.633]
[1776527593702,40.78,76076.2,0.0,0.88502,7e-05,12.63168]
[1776527598737,40.78,76083.76,0.0,0.88559,7e-05,12.58827]
[1776527600063,40.78,76083.76,0.0,0.88559,7e-05,12.58827]
[1776527599743,40.78,76088.89,0.0,0.88597,7e-05,12.55961]
[1776527600190,40.78,76088.89,0.0,0.88597,7e-05,12.55961]
[1776527604886,40.78,76093.93,0.0,0.88634,7e-05,12.53095]
[1776527604938,40.78,76093.93,0.0,0.88634,7e-05,12.53095]
[1776527604965,40.78,76094.58,0.0,0.88639,7e-05,12.52719]
[1776527605711,40.78,76094.58,0.0,0.88639,7e-05,12.52719]
[1776527605944,40.78,76094.58,0.0,0.88639,7e-05,12.52719]
[1776527611890,40.77,76096.44,0.0,0.88654,7e-05,12.51597]
[1776527611939,40.77,76096.44,0.0,0.88654,7e-05,12.51597]
[1776527611951,40.77,76096.44,0.0,0.88654,7e-05,12.51597]
[1776527611991,40.77,76096.44,0.0,0.88657,7e-05,12.51189]
[1776527612191,40.77,76096.44,0.0,0.88657,7e-05,12.51189]
[1776527617870,40.77,76097.62,0.0,0.88667,7e-05,12.50449]
[1776527623912,40.77,76097.78,0.0,0.88669,7e-05,12.50273]
[1776527624115,40.77,76097.78,0.0,0.88669,7e-05,12.50273]
[1776527624199,40.77,76097.78,0.0,0.88669,7e-05,12.50273]
[1776527625042,40.77,76097.78,0.0,0.88669,7e-05,12.50273]
[1776527625083,40.77,76097.78,0.0,0.88669,7e-05,12.50258]
[1776527625202,40.77,76097.78,0.0,0.88669,7e-05,12.50258]
[1776527627940,40.77,76101.31,0.0,0.88695,7e-05,12.48261]
[1776527628643,40.77,76101.31,0.0,0.88695,7e-05,12.48261]
[1776527628693,40.77,76101.31,0.0,0.88695,7e-05,12.48261]
[1776527628947,40.77,76102.54,0.0,0.88704,7e-05,12.47569]
[1776527629193,40.77,76102.54,0.0,0.88704,7e-05,12.47569]
[1776527629371,40.77,76102.54,0.0,0.88704,7e-05,12.47569]
[1776527630960,40.77,76115.06,0.0,0.88795,7e-05,12.40631]
[1776527631968,40.77,76117.45,0.0,0.88812,7e-05,12.3931]
[1776527632694,40.77,76117.45,0.0,0.88812,7e-05,12.3931]
[1776527638042,40.77,76120.44,0.0,0.88833,7e-05,12.37674]
[1776527638009,40.77,76123.86,0.0,0.88857,7e-05,12.35792]
[1776527639017,40.77,76127.61,0.0,0.88884,7e-05,12.33732]
[1776527640753,40.77,76127.26,0.0,0.88882,7e-05,12.33934]
[1776527640940,40.77,76127.26,0.0,0.88882,7e-05,12.33934]
[1776527646067,40.77,76131.34,0.0,0.8891,7e-05,12.31758]
[1776527646205,40.77,76131.34,0.0,0.8891,7e-05,12.31758]
[1776527646444,40.77,76131.34,0.0,0.8891,7e-05,12.31758]
[1776527650095,40.77,76135.92,0.0,0.88942,7e-05,12.29288]
[1776527652851,40.77,76135.07,0.0,0.88935,7e-05,12.29787]
[1776527652948,40.77,76135.07,0.0,0.88935,7e-05,12.29787]
[1776527659035,40.77,76136.49,0.0,0.88944,7e-05,12.29079]
[1776527659038,40.77,76125.8,0.0,0.88868,7e-05,12.34984]
[1776527659198,40.77,76125.8,0.0,0.88868,7e-05,12.34984]
[1776527663765,40.77,76126.59,0.0,0.88873,7e-05,12.34561]
[1776527663947,40.77,76126.59,0.0,0.88873,7e-05,12.34561]
[1776527669228,40.78,76127.31,0.0,0.88878,7e-05,12.34201]
[1776527671375,40.78,76127.9,0.0,0.88882,7e-05,12.33881]
[1776527671445,40.78,76127.9,0.0,0.88882,7e-05,12.33881]
[1776527671477,40.78,76134.33,0.0,0.88931,7e-05,12.29959]
[1776527672250,40.78,76138.73,0.0,0.88962,7e-05,12.27538]
[1776527674263,40.78,76141.73,0.0,0.88983,7e-05,12.25914]
[1776527675354,40.78,76141.73,0.0,0.88983,7e-05,12.25914]
[1776527675440,40.78,76141.73,0.0,0.88983,7e-05,12.25914]
[1776527678295,40.78,76151.48,0.0,0.89051,7e-05,12.20623]
[1776527680090,40.78,76151.48,0.0,0.89051,7e-05,12.20623]
[1776527681415,40.78,76149.63,0.0,0.89038,7e-05,12.21624]
[1776527681497,40.78,76145.13,0.0,0.89007,7e-05,12.24101]
[1776527691389,40.78,76141.44,0.0,0.8898,7e-05,12.26185]
[1776527693082,40.78,76141.44,0.0,0.8898,7e-05,12.26185]
[1776527693193,40.78,76141.44,0.0,0.8898,7e-05,12.26185]
[1776527698856,40.78,76141.4,0.0,0.88979,7e-05,12.26225]
[1776527699199,40.78,76141.69,0.0,0.88981,7e-05,12.2608]
[1776527699883,40.78,76146.08,0.0,0.89012,7e-05,12.23673]
[1776527700223,40.78,76146.08,0.0,0.89012,7e-05,12.23673]
[1776527700441,40.78,76146.08,0.0,0.89012,7e-05,12.23673]
[1776527701208,40.78,76149.04,0.0,0.89033,7e-05,12.22056]
[1776527701459,40.78,76150.6,0.0,0.89044,7e-05,12.21211]
[1776527706493,40.78,76151.34,0.0,0.89048,7e-05,12.2087]
[1776527708931,40.78,76151.36,0.0,0.89048,7e-05,12.20872]
[1776527709209,40.78,76151.36,0.0,0.89048,7e-05,12.20886]
[1776527712535,40.78,76157.35,0.0,0.8909,7e-05,12.17621]
[1776527715140,40.78,76157.46,0.0,0.89091,7e-05,12.17561]
[1776527715200,40.78,76157.42,0.0,0.8909,7e-05,12.17583]
[1776527718994,40.78,76160.4,0.0,0.89111,7e-05,12.15956]
[1776527719202,40.78,76160.4,0.0,0.89111,7e-05,12.15956]
[1776527721420,40.78,76156.51,0.0,0.89084,7e-05,12.18098]
[1776527721438,40.78,76156.51,0.0,0.89084,7e-05,12.18098]
[1776527721599,40.78,76156.32,0.0,0.89082,7e-05,12.18203]
[1776527725714,40.78,76155.51,0.0,0.89077,7e-05,12.18652]
[1776527725944,40.78,76155.51,0.0,0.89077,7e-05,12.18652]
[1776527731669,40.78,76155.47,0.0,0.89079,7e-05,12.18293]
[1776527733343,40.78,76155.42,0.0,0.89079,7e-05,12.18322]
[1776527733448,40.78,76155.42,0.0,0.89079,7e-05,12.18322]
[1776527736029,40.78,76155.42,0.0,0.89079,7e-05,12.18325]
[1776527736191,40.78,76155.42,0.0,0.89079,7e-05,12.18325]
[1776527736130,40.78,76155.47,0.0,0.89079,7e-05,12.18303]
[1776527741739,40.78,76155.5,0.0,0.89079,7e-05,12.18305]
[1776527747206,40.78,76155.52,0.0,0.89079,7e-05,12.18309]
[1776527747781,40.78,76165.61,0.0,0.8915,7e-05,12.12789]
[1776527749666,40.78,76168.86,0.0,0.89172,7e-05,12.11022]
[1776527749713,40.78,76168.86,0.0,0.89172,7e-05,12.11022]
[1776527749795,40.79,76175.08,0.0,0.89216,7e-05,12.07635]
[1776527752828,40.78,76179.35,0.0,0.89246,7e-05,12.0529]
[1776527752943,40.78,76179.35,0.0,0.89246,7e-05,12.0529]
[1776527755837,40.78,76188.05,0.0,0.89306,7e-05,12.00529]
[1776527756844,40.78,76195.01,0.0,0.89354,7e-05,11.96736]
[1776527758859,40.79,76203.09,0.0,0.8941,7e-05,11.92354]
[1776527763894,40.79,76206.85,0.0,0.89435,7e-05,11.90391]
[1776527768928,40.79,76210.2,0.0,0.89456,7e-05,11.88664]
[1776527770943,40.79,76218.33,0.0,0.89512,7e-05,11.84259]
[1776527775978,40.79,76217.94,0.0,0.89509,7e-05,11.84463]
[1776527777332,40.79,76217.66,0.0,0.89507,7e-05,11.84611]
[1776527777434,40.79,76217.66,0.0,0.89507,7e-05,11.84611]
[1776527777436,40.79,76217.66,0.0,0.89507,7e-05,11.84611]
[1776527777688,40.79,76217.66,0.0,0.89507,7e-05,11.84611]
[1776527777992,40.79,76217.73,0.0,0.89508,7e-05,11.84568]
[1776527783028,40.79,76217.87,0.0,0.89509,7e-05,11.8447]
[1776527787803,40.79,76217.66,0.0,0.89508,7e-05,11.84563]
[1776527787852,40.79,76217.66,0.0,0.89508,7e-05,11.84563]
[1776527787941,40.79,76217.66,0.0,0.89508,7e-05,11.84563]
[1776527788062,40.79,76217.7,0.0,0.89508,7e-05,11.84536]
[1776527793098,40.79,76219.9,0.0,0.89527,7e-05,11.82925]
[1776527804176,40.79,76220.02,0.0,0.89528,7e-05,11.82817]
[1776527806189,40.79,76214.3,0.0,0.89489,7e-05,11.85914]
[1776527807197,40.79,76208.37,0.0,0.89448,7e-05,11.89158]
[1776527808354,40.79,76205.95,0.0,0.89431,7e-05,11.90489]
[1776527808356,40.79,76205.95,0.0,0.89431,7e-05,11.90489]
[1776527808441,40.79,76205.95,0.0,0.89431,7e-05,11.90489]
[1776527809211,40.79,76201.46,0.0,0.894,7e-05,11.92946]
[1776527812232,40.79,76195.39,0.0,0.89358,7e-05,11.96275]
[1776527814399,40.79,76195.2,0.0,0.89357,7e-05,11.96389]
[1776527814438,40.79,76195.2,0.0,0.89357,7e-05,11.96389]
[1776527814456,40.79,76195.2,0.0,0.89357,7e-05,11.96389]
[1776527814690,40.79,76195.2,0.0,0.89357,7e-05,11.96389]
[1776527814791,40.79,76195.2,0.0,0.89357,7e-05,11.96394]
[1776527820128,40.79,76198.21,0.0,0.89377,7e-05,11.9478]
[1776527820199,40.79,76198.21,0.0,0.89377,7e-05,11.9478]
[1776527827337,40.79,76198.28,0.0,0.89377,7e-05,11.94814]
[1776527829153,40.79,76198.28,0.0,0.89377,7e-05,11.94814]
[1776527829209,40.79,76198.28,0.0,0.89377,7e-05,11.94814]
[1776527829255,40.79,76198.29,0.0,0.89376,7e-05,11.94827]
[1776527829441,40.79,76198.29,0.0,0.89376,7e-05,11.94827]
[1776527834386,40.79,76206.32,0.0,0.89431,7e-05,11.90501]
[1776527837049,40.79,76208.58,0.0,0.89447,7e-05,11.89283]
[1776527837193,40.79,76208.58,0.0,0.89447,7e-05,11.89283]
[1776527837262,40.79,76207.57,0.0,0.89439,7e-05,11.89867]
[1776527843449,40.8,76207.32,0.0,0.89436,7e-05,11.9011]
[1776527849126,40.8,76207.83,0.0,0.89439,7e-05,11.89887]
[1776527849186,40.8,76207.83,0.0,0.89439,7e-05,11.89887]
[1776527849296,40.8,76207.83,0.0,0.89439,7e-05,11.89887]
[1776527849441,40.8,76207.83,0.0,0.89438,7e-05,11.8994]
[1776527849540,40.8,76207.58,0.0,0.89436,7e-05,11.90093]
[1776527855539,40.8,76207.68,0.0,0.89439,7e-05,11.89749]
[1776527859028,40.8,76207.73,0.0,0.89439,7e-05,11.89754]
[1776527859215,40.8,76207.73,0.0,0.89439,7e-05,11.89754]
[1776527864602,40.8,76208.44,0.0,0.89442,7e-05,11.89475]
[1776527870644,40.81,76201.7,0.0,0.89395,7e-05,11.93232]
[1776527873625,40.81,76200.29,0.0,0.89385,7e-05,11.94008]
[1776527873701,40.81,76200.29,0.0,0.89385,7e-05,11.94008]
[1776527873891,40.81,76200.29,0.0,0.89385,7e-05,11.94008]
[1776527873939,40.81,76200.29,0.0,0.89385,7e-05,11.94008]
[1776527873992,40.81,76200.07,0.0,0.89383,7e-05,11.94143]
[1776527880714,40.81,76200.03,0.0,0.89382,7e-05,11.9421]
[1776527883852,40.81,76200.03,0.0,0.89382,7e-05,11.94222]
[1776527883938,40.81,76200.03,0.0,0.89382,7e-05,11.94222]
[1776527889777,40.81,76199.59,0.0,0.89379,7e-05,11.94504]
[1776527895089,40.81,76199.59,0.0,0.89378,7e-05,11.94528]
[1776527895199,40.81,76199.59,0.0,0.89378,7e-05,11.94528]
[1776527895322,40.81,76199.59,0.0,0.89378,7e-05,11.94528]
[1776527895353,40.81,76199.62,0.0,0.89379,7e-05,11.94518]
[1776527895443,40.81,76199.62,0.0,0.89379,7e-05,11.94518]
[1776527900853,40.81,76198.72,0.0,0.89372,7e-05,11.95044]
[1776527906896,40.81,76198.54,0.0,0.8937,7e-05,11.95178]
[1776527910378,40.81,76198.54,0.0,0.8937,7e-05,11.95178]
[1776527910446,40.81,76197.06,0.0,0.8936,7e-05,11.96002]
[1776527916966,40.81,76198.44,0.0,0.89372,7e-05,11.94902]
[1776527919766,40.81,76201.42,0.0,0.89392,7e-05,11.93294]
[1776527919950,40.81,76201.42,0.0,0.89392,7e-05,11.93294]
[1776527919986,40.81,76201.42,0.0,0.89392,7e-05,11.93294]
[1776527920198,40.81,76201.42,0.0,0.89392,7e-05,11.93294]
[1776527920291,40.81,76201.39,0.0,0.89392,7e-05,11.9332]
[1776527926030,40.81,76201.48,0.0,0.89392,7e-05,11.93324]
[1776527928764,40.81,76204.97,0.0,0.89416,7e-05,11.91442]
[1776527928947,40.81,76204.97,0.0,0.89416,7e-05,11.91442]
[1776527934086,40.82,76194.22,0.0,0.89341,7e-05,11.97362]
[1776527935093,40.82,76188.04,0.0,0.89298,7e-05,12.00733]
[1776527936386,40.82,76188.04,0.0,0.89298,7e-05,12.00733]
[1776527936449,40.82,76187.31,0.0,0.89293,7e-05,12.01128]
[1776527936766,40.82,76187.31,0.0,0.89293,7e-05,12.01128]
[1776527936943,40.82,76187.31,0.0,0.89293,7e-05,12.01128]
[1776527937107,40.82,76187.28,0.0,0.89293,7e-05,12.0114]
[1776527942142,40.82,76187.25,0.0,0.89293,7e-05,12.01137]
[1776527945165,40.81,76191.94,0.0,0.89325,7e-05,11.98568]
[1776527947705,40.81,76194.56,0.0,0.89343,7e-05,11.9714]
[1776527947948,40.81,76194.56,0.0,0.89343,7e-05,11.9714]
[1776527952994,40.82,76194.59,0.0,0.89344,7e-05,11.97132]
[1776527953196,40.82,76194.59,0.0,0.89344,7e-05,11.97132]
[1776527953221,40.82,76194.53,0.0,0.89343,7e-05,11.97167]
[1776527958176,40.82,76194.46,0.0,0.89343,7e-05,11.97208]
[1776527958199,40.82,76194.46,0.0,0.89343,7e-05,11.97208]
[1776527962629,40.82,76197.92,0.0,0.89366,7e-05,11.95327]
[1776527962695,40.82,76197.92,0.0,0.89366,7e-05,11.95327]
[1776527963291,40.82,76197.96,0.0,0.89367,7e-05,11.95308]
[1776527965196,40.82,76197.99,0.0,0.89367,7e-05,11.95294]
[1776527971347,40.82,76198.13,0.0,0.89371,7e-05,11.94836]
[1776527981126,40.82,76198.34,0.0,0.89372,7e-05,11.94723]
[1776527981214,40.82,76198.34,0.0,0.89372,7e-05,11.94723]
[1776527981709,40.82,76198.34,0.0,0.89372,7e-05,11.94727]
[1776527981945,40.82,76198.34,0.0,0.89372,7e-05,11.94727]
[1776527982037,40.82,76198.34,0.0,0.89372,7e-05,11.94728]
[1776527988468,40.82,76198.38,0.0,0.89372,7e-05,11.94702]
[1776527993504,40.82,76197.3,0.0,0.89365,7e-05,11.95289]
[1776527995789,40.82,76197.3,0.0,0.89365,7e-05,11.95289]
[1776527995950,40.82,76197.3,0.0,0.89365,7e-05,11.95289]
[1776528001561,40.82,76196.68,0.0,0.89361,7e-05,11.95622]
[1776528004583,40.82,76185.37,0.0,0.89282,7e-05,12.01784]
[1776528006597,40.82,76180.8,0.0,0.89251,7e-05,12.04262]
[1776528008044,40.82,76180.8,0.0,0.89251,7e-05,12.04262]
[1776528008197,40.82,76180.8,0.0,0.89251,7e-05,12.04262]
[1776528009622,40.81,76169.52,0.0,0.89173,7e-05,12.10385]
[1776528012367,40.81,76172.21,0.0,0.89192,7e-05,12.0885]
[1776528012643,40.81,76177.4,0.0,0.89228,7e-05,12.06013]
[1776528014093,40.81,76177.4,0.0,0.89228,7e-05,12.06013]
[1776528014195,40.81,76177.4,0.0,0.89228,7e-05,12.06013]
[1776528014251,40.81,76177.25,0.0,0.89228,7e-05,12.06058]
[1776528014609,40.81,76177.25,0.0,0.89228,7e-05,12.06058]
[1776528014695,40.81,76177.25,0.0,0.89228,7e-05,12.06058]
[1776528014791,40.81,76176.67,0.0,0.89224,7e-05,12.06359]
[1776528018102,40.81,76180.57,0.0,0.89251,7e-05,12.04211]
[1776528018192,40.81,76180.57,0.0,0.89251,7e-05,12.04211]
[1776528018251,40.81,76185.67,0.0,0.89287,7e-05,12.01397]
[1776528024812,40.81,76186.73,0.0,0.89295,7e-05,12.00791]
[1776528030770,40.81,76185.37,0.0,0.89286,7e-05,12.01473]
[1776528031862,40.81,76185.37,0.0,0.89286,7e-05,12.01473]
[1776528031941,40.81,76185.37,0.0,0.89286,7e-05,12.01473]
[1776528032037,40.81,76181.13,0.0,0.8926,7e-05,12.03383]
[1776528032810,40.81,76181.13,0.0,0.8926,7e-05,12.03383]
[1776528032944,40.81,76181.13,0.0,0.8926,7e-05,12.03383]
[1776528032998,40.81,76179.3,0.0,0.89247,7e-05,12.04372]
[1776528036415,40.81,76179.02,0.0,0.89246,7e-05,12.04502]
[1776528036447,40.81,76179.02,0.0,0.89246,7e-05,12.04502]
[1776528041087,40.81,76176.85,0.0,0.89231,7e-05,12.05624]
[1776528041097,40.81,76157.06,0.0,0.89093,7e-05,12.16454]
[1776528041848,40.8,76132.62,0.0,0.88921,7e-05,12.298]
[1776528042855,40.8,76129.83,0.0,0.88901,7e-05,12.31313]
[1776528044601,40.8,76129.72,0.0,0.889,7e-05,12.3135]
[1776528049904,40.8,76128.05,0.0,0.8889,7e-05,12.32127]
[1776528051361,40.8,76128.05,0.0,0.8889,7e-05,12.32127]
[1776528051529,40.8,76104.91,0.0,0.88724,7e-05,12.44885]
[1776528051920,40.8,76078.81,0.0,0.88535,7e-05,12.59323]
[1776528052928,40.8,76076.02,0.0,0.88516,7e-05,12.60783]
[1776528054749,40.8,76076.89,0.0,0.88523,7e-05,12.60237]
[1776528057963,40.79,76070.84,0.0,0.88482,7e-05,12.63342]
[1776528058970,40.79,76065.62,0.0,0.88444,7e-05,12.66173]
[1776528064006,40.78,76065.24,0.0,0.88445,7e-05,12.66123]
[1776528066019,40.78,76069.91,0.0,0.8848,7e-05,12.63452]
[1776528069039,40.78,76075.56,0.0,0.88523,7e-05,12.60211]
[1776528072062,40.78,76079.84,0.0,0.88555,7e-05,12.57745]
[1776528072910,40.78,76079.84,0.0,0.88555,7e-05,12.57745]
[1776528072947,40.78,76079.84,0.0,0.88555,7e-05,12.57745]
[1776528074703,40.78,76081.74,0.0,0.8857,7e-05,12.56637]
[1776528074941,40.78,76081.74,0.0,0.8857,7e-05,12.56637]
[1776528075083,40.77,76082.97,0.0,0.88579,7e-05,12.55929]
[1776528077097,40.77,76088.45,0.0,0.8862,7e-05,12.52842]
[1776528077690,40.77,76088.45,0.0,0.8862,7e-05,12.52842]
[1776528077948,40.77,76088.45,0.0,0.8862,7e-05,12.52842]
[1776528083024,40.77,76089.93,0.0,0.88632,7e-05,12.51917]
[1776528083193,40.77,76089.93,0.0,0.88632,7e-05,12.51917]
[1776528083199,40.77,76090.63,0.0,0.88637,7e-05,12.51511]
[1776528084146,40.77,76095.32,0.0,0.88671,7e-05,12.48896]
[1776528085230,40.77,76095.32,0.0,0.88671,7e-05,12.48896]
[1776528085444,40.77,76095.32,0.0,0.88671,7e-05,12.48896]
[1776528090188,40.77,76089.07,0.0,0.88627,7e-05,12.52275]
[1776528090780,40.77,76089.07,0.0,0.88627,7e-05,12.52275]
[1776528090945,40.77,76089.07,0.0,0.88627,7e-05,12.52275]
[1776528091816,40.77,76090.19,0.0,0.88638,7e-05,12.51248]
[1776528091953,40.77,76090.19,0.0,0.88638,7e-05,12.51248]
[1776528092203,40.77,76090.16,0.0,0.88638,7e-05,12.51245]
[1776528097114,40.77,76093.77,0.0,0.88666,7e-05,12.49165]
[1776528097194,40.77,76093.77,0.0,0.88666,7e-05,12.49165]
[1776528102283,40.76,76094.3,0.0,0.8867,7e-05,12.48791]
[1776528102857,40.76,76094.3,0.0,0.8867,7e-05,12.48791]
[1776528102941,40.76,76094.3,0.0,0.8867,7e-05,12.48791]
[1776528102967,40.76,76094.3,0.0,0.8867,7e-05,12.48791]
[1776528103197,40.76,76094.3,0.0,0.8867,7e-05,12.48791]
[1776528103290,40.76,76094.01,0.0,0.88668,7e-05,12.48938]
[1776528106311,40.76,76083.94,0.0,0.88596,7e-05,12.54474]
[1776528107356,40.76,76083.94,0.0,0.88596,7e-05,12.54474]
[1776528107440,40.76,76083.94,0.0,0.88596,7e-05,12.54474]
[1776528107541,40.76,76079.34,0.0,0.88563,7e-05,12.57003]
[1776528111140,40.76,76081.35,0.0,0.88578,7e-05,12.55814]
[1776528111198,40.76,76081.35,0.0,0.88578,7e-05,12.55814]
[1776528111759,40.76,76082.63,0.0,0.88588,7e-05,12.55083]
[1776528111946,40.76,76082.63,0.0,0.88588,7e-05,12.55083]
[1776528112353,40.76,76082.23,0.0,0.88585,7e-05,12.55284]
[1776528116267,40.76,76079.87,0.0,0.88569,7e-05,12.56531]
[1776528116443,40.76,76079.87,0.0,0.88569,7e-05,12.56531]
[1776528118402,40.76,76074.98,0.0,0.88534,7e-05,12.59179]
[1776528120567,40.76,76074.51,0.0,0.88531,7e-05,12.59415]
[1776528120964,40.76,76077.29,0.0,0.88551,7e-05,12.57849]
[1776528121500,40.76,76077.29,0.0,0.88551,7e-05,12.57849]
[1776528121509,40.76,76078.9,0.0,0.88563,7e-05,12.56934]
[1776528124445,40.75,76087.91,0.0,0.8863,7e-05,12.51884]
[1776528124928,40.75,76087.91,0.0,0.8863,7e-05,12.51884]
[1776528124940,40.75,76087.91,0.0,0.8863,7e-05,12.51884]
[1776528126162,40.75,76091.59,0.0,0.88657,7e-05,12.49833]
[1776528126200,40.75,76091.59,0.0,0.88657,7e-05,12.49833]
[1776528126459,40.75,76092.55,0.0,0.88664,7e-05,12.49292]
[1776528131058,40.75,76095.33,0.0,0.88684,7e-05,12.4772]
[1776528131195,40.75,76095.33,0.0,0.88684,7e-05,12.4772]
[1776528136529,40.75,76098.08,0.0,0.88705,7e-05,12.46159]
[1776528140756,40.75,76099.81,0.0,0.88718,7e-05,12.45175]
[1776528142651,40.75,76103.08,0.0,0.88741,7e-05,12.43358]
[1776528142696,40.75,76103.08,0.0,0.88741,7e-05,12.43358]
[1776528143578,40.75,76102.68,0.0,0.88738,7e-05,12.43576]
[1776528146599,40.75,76107.02,0.0,0.8877,7e-05,12.41172]
[1776528151634,40.75,76107.83,0.0,0.88779,7e-05,12.40327]
[1776528156669,40.75,76107.4,0.0,0.88775,7e-05,12.40563]
[1776528161704,40.75,76107.79,0.0,0.88778,7e-05,12.40346]
[1776528166739,40.75,76107.86,0.0,0.88779,7e-05,12.40308]
[1776528171774,40.75,76107.79,0.0,0.88778,7e-05,12.40346]
[1776528176809,40.75,76107.76,0.0,0.88778,7e-05,12.40362]
[1776528183858,40.75,76108.46,0.0,0.88783,7e-05,12.39971]
[1776528189900,40.75,76107.58,0.0,0.88777,7e-05,12.40453]
[1776528196951,40.75,76106.01,0.0,0.88766,7e-05,12.41314]
[1776528197958,40.75,76094.64,0.0,0.88684,7e-05,12.47598]
[1776528198964,40.75,76083.44,0.0,0.88602,7e-05,12.53788]
[1776528199971,40.75,76078.68,0.0,0.88568,7e-05,12.56405]
[1776528201986,40.75,76084.59,0.0,0.88612,7e-05,12.53081]
[1776528205008,40.75,76078.94,0.0,0.88571,7e-05,12.56153]
[1776528210043,40.74,76075.04,0.0,0.88544,7e-05,12.58199]
[1776528215079,40.74,76074.69,0.0,0.88546,7e-05,12.57883]
[1776528216086,40.74,76068.36,0.0,0.885,7e-05,12.61374]
[1776528219668,40.74,76062.86,0.0,0.88461,7e-05,12.64313]
[1776528224460,40.74,76061.05,0.0,0.88449,7e-05,12.65223]
[1776528225443,40.73,76060.33,0.0,0.88445,7e-05,12.65558]
[1776528226853,40.73,76059.5,0.0,0.88439,7e-05,12.65987]
[1776528226949,40.73,76059.5,0.0,0.88439,7e-05,12.65987]
[1776528227163,40.73,76059.38,0.0,0.88439,7e-05,12.6602]
[1776528230184,40.73,76068.43,0.0,0.88506,7e-05,12.60892]
[1776528231192,40.73,76065.89,0.0,0.88488,7e-05,12.62277]
[1776528233048,40.73,76065.34,0.0,0.88484,7e-05,12.62555]
[1776528233188,40.73,76065.34,0.0,0.88484,7e-05,12.62555]
[1776528239248,40.72,76064.78,0.0,0.88483,7e-05,12.62673]
[1776528241262,40.72,76064.48,0.0,0.88481,7e-05,12.62812]
[1776528241451,40.72,76064.48,0.0,0.88481,7e-05,12.62812]
[1776528241537,40.72,76064.41,0.0,0.88481,7e-05,12.62796]
[1776528242437,40.72,76064.41,0.0,0.88481,7e-05,12.62796]
[1776528242693,40.72,76064.41,0.0,0.88481,7e-05,12.62796]
[1776528249318,40.72,76061.49,0.0,0.88462,7e-05,12.64223]
[1776528252340,40.72,76067.22,0.0,0.88505,7e-05,12.60954]
[1776528253380,40.72,76067.22,0.0,0.88505,7e-05,12.60954]
[1776528253444,40.72,76067.22,0.0,0.88505,7e-05,12.60954]
[1776528253544,40.72,76067.58,0.0,0.88509,7e-05,12.60703]
[1776528254661,40.72,76067.58,0.0,0.88509,7e-05,12.60703]
[1776528254697,40.72,76067.58,0.0,0.88509,7e-05,12.60703]
[1776528260478,40.71,76068.08,0.0,0.88514,7e-05,12.60314]
[1776528260701,40.71,76068.08,0.0,0.88514,7e-05,12.60314]
[1776528260537,40.71,76069.6,0.0,0.88525,7e-05,12.59426]
[1776528261525,40.71,76069.6,0.0,0.88525,7e-05,12.59426]
[1776528261690,40.71,76069.6,0.0,0.88525,7e-05,12.59426]
[1776528267451,40.71,76068.76,0.0,0.88521,7e-05,12.5975]
[1776528272409,40.71,76068.58,0.0,0.88524,7e-05,12.59375]
[1776528272454,40.71,76068.58,0.0,0.88524,7e-05,12.59375]
[1776528272510,40.71,76068.58,0.0,0.88524,7e-05,12.59356]
[1776528273477,40.71,76068.58,0.0,0.88524,7e-05,12.59356]
[1776528273691,40.71,76068.58,0.0,0.88524,7e-05,12.59356]
[1776528279537,40.7,76069.75,0.0,0.88534,7e-05,12.58575]
[1776528281769,40.7,76068.75,0.0,0.88527,7e-05,12.59112]
[1776528281938,40.7,76067.01,0.0,0.88515,7e-05,12.60061]
[1776528282625,40.7,76067.01,0.0,0.88515,7e-05,12.60061]
[1776528282695,40.7,76067.01,0.0,0.88515,7e-05,12.60061]
[1776528282727,40.7,76066.69,0.0,0.88512,7e-05,12.60218]
[1776528288601,40.7,76064.03,0.0,0.88495,7e-05,12.6157]
[1776528289101,40.7,76064.03,0.0,0.88495,7e-05,12.6157]
[1776528289202,40.7,76064.03,0.0,0.88495,7e-05,12.6157]
[1776528289608,40.7,76063.99,0.0,0.88495,7e-05,12.61569]
[1776528290186,40.7,76063.99,0.0,0.88495,7e-05,12.61569]
[1776528290442,40.7,76063.99,0.0,0.88495,7e-05,12.61569]
[1776528295649,40.7,76065.2,0.0,0.88505,7e-05,12.60759]
[1776528300686,40.69,76062.78,0.0,0.88489,7e-05,12.61985]
[1776528301693,40.69,76069.36,0.0,0.88538,7e-05,12.58302]
[1776528302700,40.69,76075.47,0.0,0.88583,7e-05,12.54889]
[1776528303089,40.69,76075.47,0.0,0.88583,7e-05,12.54889]
[1776528303198,40.69,76075.47,0.0,0.88583,7e-05,12.54889]
[1776528303707,40.69,76076.24,0.0,0.88588,7e-05,12.54446]
[1776528304216,40.69,76076.24,0.0,0.88588,7e-05,12.54446]
[1776528304441,40.69,76076.24,0.0,0.88588,7e-05,12.54446]
[1776528309749,40.69,76076.23,0.0,0.88589,7e-05,12.54366]
[1776528312770,40.69,76081.55,0.0,0.88629,7e-05,12.51375]
[1776528313777,40.69,76088.09,0.0,0.88676,7e-05,12.47739]
[1776528316792,40.69,76091.49,0.0,0.88701,7e-05,12.45848]
[1776528316798,40.69,76093.52,0.0,0.88716,7e-05,12.44722]
[1776528316940,40.69,76093.52,0.0,0.88716,7e-05,12.44722]
[1776528317805,40.69,76095.83,0.0,0.88732,7e-05,12.43442]
[1776528318328,40.69,76095.83,0.0,0.88732,7e-05,12.43442]
[1776528318444,40.69,76095.83,0.0,0.88732,7e-05,12.43442]
[1776528319819,40.69,76100.78,0.0,0.88768,7e-05,12.40705]
[1776528321833,40.69,76104.79,0.0,0.88797,7e-05,12.385]
[1776528322913,40.69,76104.79,0.0,0.88797,7e-05,12.385]
[1776528322941,40.69,76104.79,0.0,0.88797,7e-05,12.385]
[1776528323012,40.69,76105.21,0.0,0.888,7e-05,12.38275]
[1776528324469,40.69,76105.21,0.0,0.888,7e-05,12.38275]
[1776528324691,40.69,76105.21,0.0,0.888,7e-05,12.38275]
[1776528329889,40.69,76102.94,0.0,0.88783,7e-05,12.39572]
[1776528336614,40.69,76103.19,0.0,0.88788,7e-05,12.39049]
[1776528336697,40.69,76103.19,0.0,0.88788,7e-05,12.39049]
[1776528336715,40.69,76103.19,0.0,0.88788,7e-05,12.39059]
[1776528336943,40.69,76103.19,0.0,0.88788,7e-05,12.39059]
[1776528347438,40.69,76103.58,0.0,0.8879,7e-05,12.38851]
[1776528347689,40.69,76103.58,0.0,0.8879,7e-05,12.38851]
[1776528349490,40.69,76103.58,0.0,0.8879,7e-05,12.38858]
[1776528349687,40.69,76103.58,0.0,0.8879,7e-05,12.38858]
[1776528349788,40.69,76103.58,0.0,0.8879,7e-05,12.3886]
[1776528352046,40.69,76095.71,0.0,0.88733,7e-05,12.43211]
[1776528353764,40.69,76095.71,0.0,0.88733,7e-05,12.43211]
[1776528353949,40.69,76097.3,0.0,0.88745,7e-05,12.42318]
[1776528359095,40.69,76096.95,0.0,0.88743,7e-05,12.4248]
[1776528360620,40.69,76096.95,0.0,0.88743,7e-05,12.4248]
[1776528360685,40.69,76096.95,0.0,0.88743,7e-05,12.4248]
[1776528360721,40.69,76097.02,0.0,0.88744,7e-05,12.42428]
[1776528361267,40.69,76097.02,0.0,0.88744,7e-05,12.42428]
[1776528361449,40.69,76097.02,0.0,0.88744,7e-05,12.42428]
[1776528363123,40.69,76100.94,0.0,0.88772,7e-05,12.40244]
[1776528368475,40.69,76101.03,0.0,0.88773,7e-05,12.40179]
[1776528368696,40.69,76101.03,0.0,0.88773,7e-05,12.40179]
[1776528368698,40.69,76099.52,0.0,0.88762,7e-05,12.41005]
[1776528370217,40.69,76096.22,0.0,0.88738,7e-05,12.42832]
[1776528370447,40.69,76096.22,0.0,0.88738,7e-05,12.42832]
[1776528375207,40.69,76101.94,0.0,0.8878,7e-05,12.39619]
[1776528376051,40.69,76101.94,0.0,0.8878,7e-05,12.39619]
[1776528376196,40.69,76101.94,0.0,0.8878,7e-05,12.39619]
[1776528376213,40.69,76101.89,0.0,0.8878,7e-05,12.39645]
[1776528377130,40.69,76101.89,0.0,0.8878,7e-05,12.39645]
[1776528377216,40.69,76101.89,0.0,0.8878,7e-05,12.39645]
[1776528378228,40.69,76117.45,0.0,0.88892,7e-05,12.31042]
[1776528379474,40.69,76117.45,0.0,0.88892,7e-05,12.31042]
[1776528379699,40.69,76117.45,0.0,0.88892,7e-05,12.31042]
[1776528379794,40.69,76125.21,0.0,0.88947,7e-05,12.26789]
[1776528381656,40.69,76125.17,0.0,0.88947,7e-05,12.26811]
[1776528381697,40.69,76125.17,0.0,0.88947,7e-05,12.26811]
[1776528387187,40.69,76127.15,0.0,0.88959,7e-05,12.25832]
[1776528387435,40.69,76127.15,0.0,0.88959,7e-05,12.25832]
[1776528388317,40.69,76127.1,0.0,0.88959,7e-05,12.2588]
[1776528388439,40.69,76127.1,0.0,0.88959,7e-05,12.2588]
[1776528388538,40.69,76126.84,0.0,0.88956,7e-05,12.26064]
[1776528394343,40.69,76126.49,0.0,0.88955,7e-05,12.25967]
[1776528399378,40.7,76128.2,0.0,0.88966,7e-05,12.25134]
[1776528400468,40.7,76128.2,0.0,0.88966,7e-05,12.25134]
[1776528400703,40.7,76128.2,0.0,0.88966,7e-05,12.25134]
[1776528406428,40.7,76128.02,0.0,0.88963,7e-05,12.25392]
[1776528408430,40.7,76128.02,0.0,0.88963,7e-05,12.25392]
[1776528408438,40.7,76128.02,0.0,0.88963,7e-05,12.25392]
[1776528408531,40.7,76125.38,0.0,0.88944,7e-05,12.26893]
[1776528409788,40.7,76125.38,0.0,0.88944,7e-05,12.26893]
[1776528409947,40.7,76123.89,0.0,0.88932,7e-05,12.27757]
[1776528416931,40.7,76123.09,0.0,0.88926,7e-05,12.28257]
[1776528417192,40.7,76123.09,0.0,0.88926,7e-05,12.28257]
[1776528417505,40.7,76119.47,0.0,0.88899,7e-05,12.3033]
[1776528418436,40.7,76119.47,0.0,0.88899,7e-05,12.3033]
[1776528418706,40.7,76119.47,0.0,0.88899,7e-05,12.3033]
[1776528422265,40.71,76118.54,0.0,0.88892,7e-05,12.30909]
[1776528423550,40.71,76126.15,0.0,0.88946,7e-05,12.26742]
[1776528424026,40.71,76126.15,0.0,0.88946,7e-05,12.26742]
[1776528424199,40.71,76126.15,0.0,0.88946,7e-05,12.26742]
[1776528427578,40.71,76130.15,0.0,0.88973,7e-05,12.2465]
[1776528432613,40.71,76130.52,0.0,0.88974,7e-05,12.24568]
[1776528433552,40.71,76130.52,0.0,0.88974,7e-05,12.24568]
[1776528433698,40.71,76130.52,0.0,0.88974,7e-05,12.24568]
[1776528438655,40.72,76124.38,0.0,0.88928,7e-05,12.28097]
[1776528439407,40.72,76124.38,0.0,0.88928,7e-05,12.28097]
[1776528439447,40.72,76124.38,0.0,0.88928,7e-05,12.28097]
[1776528444703,40.72,76123.8,0.0,0.88923,7e-05,12.28515]
[1776528446214,40.72,76126.3,0.0,0.8894,7e-05,12.27154]
[1776528446449,40.72,76126.3,0.0,0.8894,7e-05,12.27154]
[1776528455094,40.72,76127.27,0.0,0.88946,7e-05,12.26718]
[1776528461821,40.73,76126.75,0.0,0.88942,7e-05,12.26838]
[1776528463156,40.73,76126.54,0.0,0.88941,7e-05,12.26975]
[1776528463195,40.73,76126.54,0.0,0.88941,7e-05,12.26975]
[1776528463836,40.73,76123.34,0.0,0.88918,7e-05,12.28758]
[1776528468873,40.73,76120.87,0.0,0.88899,7e-05,12.30196]
[1776528472144,40.73,76120.94,0.0,0.88899,7e-05,12.30196]
[1776528472204,40.73,76120.94,0.0,0.88899,7e-05,12.30196]
[1776528477937,40.73,76122.96,0.0,0.88913,7e-05,12.29151]
[1776528479358,40.73,76123.73,0.0,0.88918,7e-05,12.28739]
[1776528479442,40.73,76123.73,0.0,0.88918,7e-05,12.28739]
[1776528484769,40.73,76126.6,0.0,0.88938,7e-05,12.2722]
[1776528484942,40.73,76126.6,0.0,0.88938,7e-05,12.2722]
[1776528490021,40.73,76127.19,0.0,0.88941,7e-05,12.26985]
[1776528491832,40.73,76127.19,0.0,0.88941,7e-05,12.26985]
[1776528491944,40.73,76127.19,0.0,0.88941,7e-05,12.26985]
[1776528499084,40.74,76127.38,0.0,0.8894,7e-05,12.2703]
[1776528501308,40.74,76127.38,0.0,0.8894,7e-05,12.2703]
[1776528501447,40.74,76127.38,0.0,0.8894,7e-05,12.2703]
[1776528507861,40.74,76127.73,0.0,0.88941,7e-05,12.26961]
[1776528507937,40.74,76127.73,0.0,0.88941,7e-05,12.26961]
[1776528510161,40.74,76138.39,0.0,0.89016,7e-05,12.21174]
[1776528512473,40.74,76141.3,0.0,0.89039,7e-05,12.19181]
[1776528512704,40.74,76141.3,0.0,0.89039,7e-05,12.19181]
[1776528517259,40.74,76144.14,0.0,0.8906,7e-05,12.17577]
[1776528517442,40.74,76144.14,0.0,0.8906,7e-05,12.17577]
[1776528520231,40.74,76149.9,0.0,0.89102,7e-05,12.14332]
[1776528525902,40.74,76149.11,0.0,0.89097,7e-05,12.14688]
[1776528525940,40.74,76149.11,0.0,0.89097,7e-05,12.14688]
[1776528527280,40.74,76144.79,0.0,0.89067,7e-05,12.17051]
[1776528529985,40.74,76143.24,0.0,0.89056,7e-05,12.17905]
[1776528530203,40.74,76142.82,0.0,0.89053,7e-05,12.18136]
[1776528530301,40.74,76139.7,0.0,0.89031,7e-05,12.19824]
[1776528531308,40.74,76134.13,0.0,0.88991,7e-05,12.22903]
[1776528536343,40.74,76135.43,0.0,0.89,7e-05,12.22241]
[1776528537714,40.74,76135.43,0.0,0.89,7e-05,12.22241]
[1776528537940,40.74,76135.43,0.0,0.89,7e-05,12.22241]
[1776528543391,40.74,76137.71,0.0,0.89015,7e-05,12.21089]
[1776528545238,40.74,76138.25,0.0,0.89018,7e-05,12.20807]
[1776528545446,40.74,76138.25,0.0,0.89018,7e-05,12.20807]
[1776528549718,40.74,76139.53,0.0,0.89027,7e-05,12.20168]
[1776528549948,40.74,76139.53,0.0,0.89027,7e-05,12.20168]
[1776528550031,40.74,76145.8,0.0,0.89071,7e-05,12.16726]
[1776528555476,40.74,76147.61,0.0,0.89084,7e-05,12.15753]
[1776528556156,40.74,76147.61,0.0,0.89084,7e-05,12.15753]
[1776528556196,40.74,76147.61,0.0,0.89084,7e-05,12.15753]
[1776528561518,40.74,76149.14,0.0,0.89094,7e-05,12.14971]
[1776528562570,40.74,76149.14,0.0,0.89094,7e-05,12.14971]
[1776528562701,40.74,76149.14,0.0,0.89094,7e-05,12.14971]
[1776528567938,40.75,76148.7,0.0,0.8909,7e-05,12.15272]
[1776528568194,40.75,76149.37,0.0,0.89094,7e-05,12.14947]
[1776528573601,40.75,76148.96,0.0,0.89093,7e-05,12.1485]
[1776528576523,40.75,76148.96,0.0,0.89093,7e-05,12.1485]
[1776528576698,40.75,76148.96,0.0,0.89093,7e-05,12.1485]
[1776528582665,40.75,76148.19,0.0,0.89086,7e-05,12.15396]
[1776528585740,40.75,76148.75,0.0,0.8909,7e-05,12.15114]
[1776528585939,40.75,76148.75,0.0,0.8909,7e-05,12.15114]
[1776528589705,40.75,76151.18,0.0,0.89106,7e-05,12.13835]
[1776528589941,40.75,76151.18,0.0,0.89106,7e-05,12.13835]
[1776528590014,40.75,76158.89,0.0,0.89161,7e-05,12.09586]
[1776528592735,40.75,76161.59,0.0,0.8918,7e-05,12.08078]
[1776528598315,40.75,76161.45,0.0,0.8918,7e-05,12.08088]
[1776528598442,40.75,76161.45,0.0,0.8918,7e-05,12.08088]
[1776528601043,40.75,76161.45,0.0,0.8918,7e-05,12.08088]
[1776528603438,40.75,76160.73,0.0,0.89175,7e-05,12.08483]
[1776528604820,40.75,76160.76,0.0,0.89175,7e-05,12.08466]
[1776528611869,40.75,76160.31,0.0,0.89172,7e-05,12.08706]
[1776528615353,40.75,76162.56,0.0,0.89188,7e-05,12.0747]
[1776528615436,40.75,76162.56,0.0,0.89188,7e-05,12.0747]
[1776528620940,40.75,76166.55,0.0,0.89217,7e-05,12.05197]
[1776528624330,40.75,76166.82,0.0,0.89219,7e-05,12.05026]
[1776528624445,40.75,76166.82,0.0,0.89219,7e-05,12.05026]
[1776528624968,40.75,76168.96,0.0,0.89234,7e-05,12.03833]
[1776528627989,40.75,76175.36,0.0,0.89279,7e-05,12.00307]
[1776528628997,40.75,76182.71,0.0,0.8933,7e-05,11.96286]
[1776528630008,40.75,76191.1,0.0,0.89389,7e-05,11.91708]
[1776528631055,40.75,76191.1,0.0,0.89389,7e-05,11.91708]
[1776528631011,40.75,76196.56,0.0,0.89429,7e-05,11.8835]
[1776528635520,40.75,76196.21,0.0,0.89426,7e-05,11.88578]
[1776528635691,40.75,76196.21,0.0,0.89426,7e-05,11.88578]
[1776528636046,40.75,76195.61,0.0,0.89422,7e-05,11.8893]
[1776528641081,40.75,76197.63,0.0,0.89435,7e-05,11.87888]
[1776528650144,40.75,76194.23,0.0,0.8941,7e-05,11.89845]
[1776528656191,40.75,76192.49,0.0,0.89398,7e-05,11.90831]
[1776528661226,40.75,76201.93,0.0,0.89463,7e-05,11.85714]
[1776528662232,40.75,76207.6,0.0,0.89501,7e-05,11.82642]
[1776528664247,40.75,76212.36,0.0,0.89533,7e-05,11.80091]
[1776528672303,40.76,76214.88,0.0,0.89549,7e-05,11.78889]
[1776528677337,40.76,76215.45,0.0,0.89551,7e-05,11.7869]
[1776528680358,40.76,76225.54,0.0,0.89619,7e-05,11.73287]
[1776528683828,40.76,76224.51,0.0,0.89612,7e-05,11.73853]
[1776528683940,40.76,76224.51,0.0,0.89612,7e-05,11.73853]
[1776528685393,40.76,76218.74,0.0,0.89573,7e-05,11.76989]
[1776528689098,40.76,76218.14,0.0,0.89568,7e-05,11.77369]
[1776528689192,40.76,76218.14,0.0,0.89568,7e-05,11.77369]
[1776528689151,40.77,76217.73,0.0,0.89564,7e-05,11.77646]
[1776528694457,40.77,76218.07,0.0,0.89568,7e-05,11.77212]
[1776528697452,40.77,76216.99,0.0,0.8956,7e-05,11.77857]
[1776528700721,40.77,76217.53,0.0,0.89563,7e-05,11.77622]
[1776528700937,40.77,76217.53,0.0,0.89563,7e-05,11.77622]
[1776528701039,40.77,76216.99,0.0,0.89558,7e-05,11.78005]
[1776528705582,40.77,76217.69,0.0,0.89562,7e-05,11.77686]
[1776528705692,40.77,76217.69,0.0,0.89562,7e-05,11.77686]
[1776528711577,40.78,76217.75,0.0,0.89559,7e-05,11.77901]
[1776528713753,40.78,76215.94,0.0,0.89547,7e-05,11.78916]
[1776528713805,40.78,76215.94,0.0,0.89547,7e-05,11.78916]
[1776528713940,40.78,76215.94,0.0,0.89547,7e-05,11.78916]
[1776528714037,40.78,76215.28,0.0,0.89541,7e-05,11.79335]
[1776528719633,40.79,76215.11,0.0,0.89538,7e-05,11.79578]
[1776528724755,40.79,76217.62,0.0,0.89554,7e-05,11.78337]
[1776528724862,40.79,76217.62,0.0,0.89554,7e-05,11.78337]
[1776528724944,40.79,76217.62,0.0,0.89554,7e-05,11.78337]
[1776528724963,40.79,76216.89,0.0,0.89548,7e-05,11.78795]
[1776528730710,40.79,76214.84,0.0,0.89532,7e-05,11.80056]
[1776528732579,40.79,76214.84,0.0,0.89532,7e-05,11.80056]
[1776528732631,40.79,76214.84,0.0,0.89532,7e-05,11.80056]
[1776528732694,40.79,76214.84,0.0,0.89532,7e-05,11.80056]
[1776528732791,40.79,76214.84,0.0,0.89532,7e-05,11.80114]
[1776528739773,40.8,76215.16,0.0,0.89531,7e-05,11.80142]
[1776528744290,40.8,76218.39,0.0,0.89552,7e-05,11.78505]
[1776528744414,40.8,76218.39,0.0,0.89552,7e-05,11.78505]
[1776528744448,40.8,76218.39,0.0,0.89552,7e-05,11.78505]
[1776528744808,40.8,76223.08,0.0,0.89584,7e-05,11.75992]
[1776528745815,40.8,76229.2,0.0,0.89625,7e-05,11.72708]
[1776528747416,40.8,76229.82,0.0,0.89629,7e-05,11.72377]
[1776528747451,40.8,76229.82,0.0,0.89629,7e-05,11.72377]
[1776528747468,40.8,76229.82,0.0,0.89629,7e-05,11.72377]
[1776528747699,40.8,76229.82,0.0,0.89629,7e-05,11.72377]
[1776528747780,40.8,76229.82,0.0,0.89629,7e-05,11.72387]
[1776528752864,40.8,76229.89,0.0,0.89633,7e-05,11.71869]
[1776528758906,40.8,76230.36,0.0,0.89638,7e-05,11.71498]
[1776528762288,40.8,76231.92,0.0,0.89649,7e-05,11.70614]
[1776528762397,40.8,76231.92,0.0,0.89649,7e-05,11.70614]
[1776528762443,40.8,76231.92,0.0,0.89649,7e-05,11.70614]
[1776528762934,40.8,76232.08,0.0,0.8965,7e-05,11.70535]
[1776528767566,40.8,76230.47,0.0,0.89639,7e-05,11.71404]
[1776528767636,40.8,76230.47,0.0,0.89639,7e-05,11.71404]
[1776528767696,40.8,76230.47,0.0,0.89639,7e-05,11.71404]
[1776528767969,40.8,76230.54,0.0,0.8964,7e-05,11.71385]
[1776528773005,40.8,76230.8,0.0,0.8964,7e-05,11.71334]
[1776528776061,40.8,76230.62,0.0,0.89639,7e-05,11.71465]
[1776528776199,40.8,76230.62,0.0,0.89639,7e-05,11.71465]
[1776528776286,40.8,76230.62,0.0,0.89638,7e-05,11.71482]
[1776528776317,40.8,76230.62,0.0,0.89638,7e-05,11.71482]
[1776528776448,40.8,76230.62,0.0,0.89638,7e-05,11.71482]
[1776528782071,40.8,76232.1,0.0,0.89647,7e-05,11.70782]
[1776528785020,40.8,76233.65,0.0,0.89657,7e-05,11.69979]
[1776528785165,40.8,76233.65,0.0,0.89657,7e-05,11.69979]
[1776528785198,40.8,76233.65,0.0,0.89657,7e-05,11.69979]
[1776528785295,40.8,76233.76,0.0,0.89658,7e-05,11.69925]
[1776528791135,40.8,76233.98,0.0,0.89661,7e-05,11.69675]
[1776528797177,40.8,76234.17,0.0,0.89662,7e-05,11.69582]
[1776528802212,40.8,76233.92,0.0,0.8966,7e-05,11.69748]
[1776528805645,40.8,76232.55,0.0,0.89651,7e-05,11.70505]
[1776528805705,40.8,76232.55,0.0,0.89651,7e-05,11.70505]
[1776528805825,40.8,76232.55,0.0,0.89651,7e-05,11.70505]
[1776528805942,40.8,76232.55,0.0,0.89651,7e-05,11.70505]
[1776528806240,40.8,76232.51,0.0,0.8965,7e-05,11.7053]
[1776528814714,40.8,76232.51,0.0,0.8965,7e-05,11.7053]
[1776528826560,40.81,76232.63,0.0,0.89652,7e-05,11.70251]
[1776528826653,40.81,76232.63,0.0,0.89652,7e-05,11.70251]
[1776528826701,40.81,76232.63,0.0,0.89652,7e-05,11.70251]
[1776528826759,40.81,76232.63,0.0,0.89651,7e-05,11.7032]
[1776528832423,40.81,76233.02,0.0,0.89653,7e-05,11.70169]
[1776528837459,40.81,76232.92,0.0,0.89652,7e-05,11.70232]
[1776528838864,40.81,76232.92,0.0,0.89652,7e-05,11.70232]
[1776528838942,40.81,76232.92,0.0,0.89652,7e-05,11.70232]
[1776528838963,40.81,76232.92,0.0,0.89652,7e-05,11.70233]
[1776528844507,40.81,76233.49,0.0,0.89656,7e-05,11.69932]
[1776528849542,40.81,76237.82,0.0,0.89686,7e-05,11.6749]
[1776528850550,40.81,76242.02,0.0,0.89715,7e-05,11.65198]
[1776528851557,40.81,76246.68,0.0,0.89747,7e-05,11.62663]
[1776528852781,40.81,76246.68,0.0,0.89747,7e-05,11.62663]
[1776528852951,40.81,76246.68,0.0,0.89747,7e-05,11.62663]
[1776528853303,40.81,76246.68,0.0,0.89747,7e-05,11.62663]
[1776528853404,40.81,76247.03,0.0,0.89749,7e-05,11.62446]
[1776528858910,40.81,76244.78,0.0,0.89735,7e-05,11.6361]
[1776528858938,40.81,76244.78,0.0,0.89735,7e-05,11.6361]
[1776528859012,40.8,76244.34,0.0,0.89732,7e-05,11.63835]
[1776528863052,40.8,76244.4,0.0,0.89733,7e-05,11.63762]
[1776528863190,40.8,76244.4,0.0,0.89733,7e-05,11.63762]
[1776528868677,40.8,76244.45,0.0,0.89734,7e-05,11.63644]
[1776528874720,40.8,76245.83,0.0,0.89747,7e-05,11.62437]
[1776528880571,40.8,76246.05,0.0,0.89749,7e-05,11.62278]
[1776528880668,40.8,76246.05,0.0,0.89749,7e-05,11.62278]
[1776528880700,40.8,76246.05,0.0,0.89749,7e-05,11.62278]
[1776528880797,40.8,76246.05,0.0,0.8975,7e-05,11.62259]
[1776528887811,40.8,76245.71,0.0,0.89748,7e-05,11.62379]
[1776528890720,40.8,76245.64,0.0,0.89748,7e-05,11.62403]
[1776528890771,40.8,76245.64,0.0,0.89748,7e-05,11.62403]
[1776528890939,40.8,76245.64,0.0,0.89748,7e-05,11.62403]
[1776528890955,40.8,76245.9,0.0,0.8975,7e-05,11.62256]
[1776528896873,40.8,76246.01,0.0,0.89751,7e-05,11.62165]
[1776528899895,40.8,76232.97,0.0,0.89663,7e-05,11.69199]
[1776528900901,40.8,76222.97,0.0,0.89595,7e-05,11.74599]
[1776528902156,40.8,76222.97,0.0,0.89595,7e-05,11.74599]
[1776528902218,40.8,76203.88,0.0,0.89465,7e-05,11.8494]
[1776528902918,40.8,76184.0,0.0,0.89327,7e-05,11.95771]
[1776528903925,40.79,76183.9,0.0,0.89327,7e-05,11.95808]
[1776528904932,40.79,76181.17,0.0,0.89308,7e-05,11.97272]
[1776528905750,40.79,76181.17,0.0,0.89308,7e-05,11.97272]
[1776528905939,40.79,76166.15,0.0,0.89204,7e-05,12.05453]
[1776528906999,40.79,76166.15,0.0,0.89204,7e-05,12.05453]
[1776528907074,40.79,76154.52,0.0,0.89123,7e-05,12.11793]
[1776528907953,40.79,76134.13,0.0,0.88979,7e-05,12.22968]
[1776528908960,40.79,76137.67,0.0,0.89004,7e-05,12.21029]
[1776528909967,40.79,76143.51,0.0,0.89045,7e-05,12.17812]
[1776528910644,40.79,76143.51,0.0,0.89045,7e-05,12.17812]
[1776528912988,40.79,76151.07,0.0,0.89099,7e-05,12.13598]
[1776528914002,40.79,76155.7,0.0,0.89132,7e-05,12.11035]
[1776528917024,40.79,76159.54,0.0,0.89159,7e-05,12.0893]
[1776528922059,40.79,76159.7,0.0,0.89161,7e-05,12.08764]
[1776528927095,40.79,76159.62,0.0,0.89162,7e-05,12.0873]
[1776528927629,40.79,76159.62,0.0,0.89162,7e-05,12.0873]
[1776528927633,40.79,76159.62,0.0,0.89162,7e-05,12.0873]
[1776528927689,40.79,76159.62,0.0,0.89162,7e-05,12.0873]
[1776528928102,40.79,76159.56,0.0,0.89162,7e-05,12.08748]
[1776528929109,40.79,76152.93,0.0,0.89115,7e-05,12.12364]
[1776528930755,40.79,76150.13,0.0,0.89095,7e-05,12.1391]
[1776528930804,40.79,76150.13,0.0,0.89095,7e-05,12.1391]
[1776528930949,40.79,76150.13,0.0,0.89095,7e-05,12.1391]
[1776528931123,40.79,76150.06,0.0,0.89097,7e-05,12.13588]
[1776528936158,40.79,76155.26,0.0,0.89132,7e-05,12.10914]
[1776528936997,40.79,76155.26,0.0,0.89132,7e-05,12.10914]
[1776528937089,40.79,76155.26,0.0,0.89132,7e-05,12.10914]
[1776528937190,40.79,76155.26,0.0,0.89132,7e-05,12.10914]
[1776528937229,40.79,76155.83,0.0,0.89135,7e-05,12.10634]
[1776528943207,40.8,76151.57,0.0,0.89103,7e-05,12.13161]
[1776528943592,40.8,76151.57,0.0,0.89103,7e-05,12.13161]
[1776528943698,40.8,76151.57,0.0,0.89103,7e-05,12.13161]
[1776528943713,40.8,76151.57,0.0,0.89103,7e-05,12.13161]
[1776528943942,40.8,76151.57,0.0,0.89103,7e-05,12.13161]
[1776528944214,40.8,76151.16,0.0,0.891,7e-05,12.13413]
[1776528948242,40.8,76146.75,0.0,0.89067,7e-05,12.15929]
[1776528948769,40.8,76146.75,0.0,0.89067,7e-05,12.15929]
[1776528948948,40.8,76146.75,0.0,0.89067,7e-05,12.15929]
[1776528954640,40.8,76145.81,0.0,0.89059,7e-05,12.1655]
[1776528954697,40.8,76145.81,0.0,0.89059,7e-05,12.1655]
[1776528954741,40.8,76145.81,0.0,0.89059,7e-05,12.16571]
[1776528957176,40.8,76145.81,0.0,0.89059,7e-05,12.16571]
[1776528957189,40.8,76145.81,0.0,0.89059,7e-05,12.16571]
[1776528961335,40.81,76149.89,0.0,0.89086,7e-05,12.14479]
[1776528961910,40.81,76149.89,0.0,0.89086,7e-05,12.14479]
[1776528961942,40.81,76149.89,0.0,0.89086,7e-05,12.14479]
[1776528961978,40.81,76149.89,0.0,0.89086,7e-05,12.14479]
[1776528962197,40.81,76149.89,0.0,0.89086,7e-05,12.14479]
[1776528962342,40.81,76150.76,0.0,0.89092,7e-05,12.14026]
[1776528967377,40.81,76151.42,0.0,0.89095,7e-05,12.13789]
[1776528968124,40.81,76151.42,0.0,0.89095,7e-05,12.13789]
[1776528968200,40.81,76151.42,0.0,0.89095,7e-05,12.13789]
[1776528972718,40.81,76153.95,0.0,0.89111,7e-05,12.12533]
[1776528972940,40.81,76153.95,0.0,0.89111,7e-05,12.12533]
[1776528973098,40.81,76153.95,0.0,0.89111,7e-05,12.12533]
[1776528973199,40.81,76153.95,0.0,0.89111,7e-05,12.12533]
[1776528973419,40.81,76154.72,0.0,0.89116,7e-05,12.12139]
[1776528978454,40.82,76156.06,0.0,0.89124,7e-05,12.11547]
[1776528979540,40.82,76156.06,0.0,0.89124,7e-05,12.11547]
[1776528979695,40.82,76156.16,0.0,0.89124,7e-05,12.11521]
[1776528985503,40.82,76155.52,0.0,0.89118,7e-05,12.12037]
[1776528990538,40.82,76159.94,0.0,0.89147,7e-05,12.09754]
[1776528990600,40.82,76159.94,0.0,0.89147,7e-05,12.09754]
[1776528990722,40.82,76159.94,0.0,0.89147,7e-05,12.09754]
[1776528990983,40.82,76159.94,0.0,0.89147,7e-05,12.09754]
[1776528991196,40.82,76159.94,0.0,0.89147,7e-05,12.09754]
[1776528991545,40.82,76161.82,0.0,0.89163,7e-05,12.08363]
[1776528996580,40.82,76162.18,0.0,0.89165,7e-05,12.08189]
[1776529000937,40.83,76165.77,0.0,0.8919,7e-05,12.06267]
[1776529001195,40.83,76165.77,0.0,0.8919,7e-05,12.06267]
[1776529003836,40.83,76166.41,0.0,0.89193,7e-05,12.05985]
[1776529003893,40.83,76149.39,0.0,0.89073,7e-05,12.15324]
[1776529004640,40.83,76110.42,0.0,0.88796,7e-05,12.3675]
[1776529005646,40.83,76092.44,0.0,0.88666,7e-05,12.46636]
[1776529007420,40.83,76092.44,0.0,0.88666,7e-05,12.46636]
[1776529007456,40.83,76091.78,0.0,0.88663,7e-05,12.46925]
[1776529008666,40.82,76098.22,0.0,0.8871,7e-05,12.43318]
[1776529010683,40.82,76100.59,0.0,0.88727,7e-05,12.41977]
[1776529016726,40.82,76099.34,0.0,0.88719,7e-05,12.4258]
[1776529017732,40.82,76094.45,0.0,0.88684,7e-05,12.45265]
[1776529020578,40.82,76093.23,0.0,0.88676,7e-05,12.4592]
[1776529020693,40.82,76092.96,0.0,0.88674,7e-05,12.46049]
[1776529023535,40.82,76092.0,0.0,0.88668,7e-05,12.46539]
[1776529022768,40.82,76101.03,0.0,0.88733,7e-05,12.41532]
[1776529023698,40.82,76101.03,0.0,0.88733,7e-05,12.41532]
[1776529023776,40.82,76103.4,0.0,0.8875,7e-05,12.40211]
[1776529026469,40.82,76103.83,0.0,0.88754,7e-05,12.39963]
[1776529026697,40.82,76103.78,0.0,0.88754,7e-05,12.3997]
[1776529031200,40.82,76100.55,0.0,0.8873,7e-05,12.41729]
[1776529031241,40.82,76042.75,0.0,0.88308,7e-05,12.73728]
[1776529031834,40.81,75978.67,0.0,0.87826,8e-05,13.09426]
[1776529032908,40.81,75978.67,0.0,0.87826,8e-05,13.09426]
[1776529032935,40.81,75957.09,0.0,0.87662,8e-05,13.21433]
[1776529034359,40.81,75957.09,0.0,0.87662,8e-05,13.21433]
[1776529034418,40.81,75960.59,0.0,0.8769,8e-05,13.19397]
[1776529036486,40.81,75958.27,0.0,0.87672,8e-05,13.20699]
[1776529036546,40.81,75958.53,0.0,0.87674,8e-05,13.20509]
[1776529036690,40.81,75958.53,0.0,0.87674,8e-05,13.20509]
[1776529040899,40.81,75965.72,0.0,0.87731,8e-05,13.16407]
[1776529042473,40.81,75965.72,0.0,0.87731,8e-05,13.16407]
[1776529042556,40.81,75975.33,0.0,0.87804,8e-05,13.11006]
[1776529042708,40.81,75975.33,0.0,0.87804,8e-05,13.11006]
[1776529042914,40.81,75974.74,0.0,0.878,8e-05,13.11337]
[1776529047949,40.81,75972.43,0.0,0.87784,8e-05,13.1253]
[1776529049963,40.8,75977.54,0.0,0.87823,8e-05,13.09646]
[1776529052984,40.81,75982.03,0.0,0.8786,8e-05,13.06753]
[1776529055112,40.81,75983.82,0.0,0.87873,8e-05,13.05761]
[1776529055226,40.81,75952.54,0.0,0.87634,8e-05,13.23294]
[1776529056019,40.8,75924.87,0.0,0.87419,8e-05,13.38818]
[1776529057022,40.8,75926.22,0.0,0.8743,8e-05,13.38023]
[1776529058689,40.8,75926.22,0.0,0.8743,8e-05,13.38023]
[1776529059037,40.8,75919.68,0.0,0.8738,8e-05,13.41642]
[1776529060724,40.8,75923.25,0.0,0.87408,8e-05,13.39595]
[1776529061051,40.8,75929.1,0.0,0.87454,8e-05,13.3629]
[1776529066089,40.8,75936.62,0.0,0.87513,8e-05,13.3204]
[1776529066730,40.8,75936.62,0.0,0.87513,8e-05,13.3204]
[1776529067096,40.8,75941.67,0.0,0.87552,8e-05,13.29181]
[1776529068102,40.8,75955.9,0.0,0.87663,8e-05,13.21169]
[1776529068769,40.8,75955.9,0.0,0.87663,8e-05,13.21169]
[1776529069109,40.8,75960.83,0.0,0.877,8e-05,13.18424]
[1776529074614,40.8,75964.31,0.0,0.87726,8e-05,13.16585]
[1776529074636,40.8,75936.11,0.0,0.87507,8e-05,13.32462]
[1776529075164,40.8,75897.74,0.0,0.87206,8e-05,13.54085]
[1776529076171,40.8,75897.75,0.0,0.87206,8e-05,13.5407]
[1776529077179,40.8,75898.42,0.0,0.87211,8e-05,13.53694]
[1776529077895,40.8,75898.42,0.0,0.87211,8e-05,13.53694]
[1776529078186,40.8,75895.89,0.0,0.87191,8e-05,13.55124]
[1776529079978,40.8,75895.38,0.0,0.87187,8e-05,13.55437]
[1776529085161,40.81,75901.71,0.0,0.87235,8e-05,13.51983]
[1776529085235,40.81,75888.96,0.0,0.87134,8e-05,13.59213]
[1776529086242,40.81,75882.93,0.0,0.87086,8e-05,13.62634]
[1776529087249,40.81,75881.16,0.0,0.87071,8e-05,13.63639]
[1776529092286,40.81,75884.41,0.0,0.87097,8e-05,13.61803]
[1776529093297,40.81,75859.6,0.0,0.86898,8e-05,13.75846]
[1776529094090,40.81,75859.6,0.0,0.86898,8e-05,13.75846]
[1776529094306,40.81,75764.92,0.0,0.8612,8e-05,14.29648]
[1776529095311,40.81,75748.21,0.0,0.85979,8e-05,14.39174]
[1776529096318,40.8,75755.85,0.0,0.86046,8e-05,14.34625]
[1776529097332,40.8,75766.71,0.0,0.86137,8e-05,14.28444]
[1776529098337,40.79,75805.15,0.0,0.86463,8e-05,14.06164]
[1776529099344,40.79,75793.96,0.0,0.8637,8e-05,14.12558]
[1776529100351,40.79,75802.17,0.0,0.86437,8e-05,14.07906]
[1776529101258,40.79,75802.17,0.0,0.86437,8e-05,14.07906]
[1776529101358,40.8,75813.02,0.0,0.86527,8e-05,14.01752]
[1776529102369,40.8,75838.63,0.0,0.86736,8e-05,13.87215]
[1776529103375,40.8,75860.8,0.0,0.86915,8e-05,13.74651]
[1776529104383,40.8,75865.96,0.0,0.86956,8e-05,13.71754]
[1776529105390,40.8,75871.38,0.0,0.86999,8e-05,13.68755]
[1776529106241,40.8,75871.38,0.0,0.86999,8e-05,13.68755]
[1776529106398,40.8,75875.46,0.0,0.87031,8e-05,13.66459]
[1776529108234,40.8,75873.9,0.0,0.87017,8e-05,13.67511]
[1776529108421,40.81,75867.99,0.0,0.86967,8e-05,13.71008]
[1776529110213,40.81,75869.26,0.0,0.86977,8e-05,13.70328]
[1776529110425,40.81,75868.41,0.0,0.86969,8e-05,13.7085]
[1776529111432,40.82,75875.51,0.0,0.87024,8e-05,13.66825]
[1776529112439,40.82,75879.48,0.0,0.87055,8e-05,13.64625]
[1776529115460,40.83,75861.76,0.0,0.86905,8e-05,13.75211]
[1776529116467,40.83,75854.17,0.0,0.86844,8e-05,13.7954]
[1776529118725,40.83,75852.0,0.0,0.86826,8e-05,13.80795]
[1776529118730,40.83,75852.71,0.0,0.86831,8e-05,13.80418]
[1776529119488,40.83,75846.2,0.0,0.86778,8e-05,13.84132]
[1776529120709,40.83,75846.2,0.0,0.86778,8e-05,13.84132]
[1776529120750,40.84,75845.22,0.0,0.8677,8e-05,13.84708]
[1776529120942,40.84,75845.22,0.0,0.8677,8e-05,13.84708]
[1776529121502,40.84,75840.26,0.0,0.86729,8e-05,13.8754]
[1776529122509,40.84,75837.07,0.0,0.86702,8e-05,13.89407]
[1776529124706,40.84,75837.14,0.0,0.86702,8e-05,13.89422]
[1776529125530,40.84,75847.35,0.0,0.86784,8e-05,13.83747]
[1776529127544,40.87,75847.89,0.0,0.8677,8e-05,13.84718]
[1776529131572,40.93,75854.11,0.0,0.86786,8e-05,13.8367]
[1776529132709,40.93,75854.11,0.0,0.86786,8e-05,13.8367]
[1776529132739,40.95,75858.23,0.0,0.86811,8e-05,13.81952]
[1776529133586,40.95,75861.61,0.0,0.86838,8e-05,13.80107]
[1776529134720,40.95,75861.61,0.0,0.86838,8e-05,13.80107]
[1776529135603,40.98,75866.53,0.0,0.8686,8e-05,13.78605]
[1776529138622,41.03,75871.15,0.0,0.8687,8e-05,13.77914]
[1776529143657,41.1,75872.09,0.0,0.86837,8e-05,13.80368]
[1776529147685,41.15,75866.93,0.0,0.86765,8e-05,13.85425]
[1776529148692,41.17,75873.47,0.0,0.86811,8e-05,13.82241]
[1776529151713,41.19,75878.63,0.0,0.86838,8e-05,13.80423]
[1776529155025,41.22,75877.39,0.0,0.86815,8e-05,13.82061]
[1776529155741,41.22,75873.26,0.0,0.86777,8e-05,13.84669]
[1776529156748,41.23,75903.05,0.0,0.87011,8e-05,13.6824]
[1776529157755,41.23,75916.18,0.0,0.87114,8e-05,13.60939]
[1776529158762,41.23,75919.15,0.0,0.87137,8e-05,13.59301]
[1776529158951,41.23,75919.15,0.0,0.87137,8e-05,13.59301]
[1776529159769,41.23,75919.37,0.0,0.87139,8e-05,13.5921]
[1776529160960,41.23,75919.67,0.0,0.87141,8e-05,13.59076]
[1776529164966,41.23,75920.62,0.0,0.87147,8e-05,13.58605]
[1776529165194,41.23,75920.62,0.0,0.87147,8e-05,13.58605]
[1776529166794,41.23,75920.62,0.0,0.87147,8e-05,13.58605]
[1776529166812,41.23,75940.25,0.0,0.87301,8e-05,13.47646]
[1776529166835,41.23,75982.68,0.0,0.87629,8e-05,13.24014]
[1776529167836,41.23,75998.33,0.0,0.87748,8e-05,13.15342]
[1776529169779,41.23,75998.33,0.0,0.87748,8e-05,13.15342]
[1776529168851,41.24,75996.11,0.0,0.87729,8e-05,13.16727]
[1776529169858,41.24,75996.31,0.0,0.87731,8e-05,13.16563]
[1776529171729,41.24,75996.31,0.0,0.87731,8e-05,13.16563]
[1776529173794,41.24,76001.77,0.0,0.87777,8e-05,13.13054]
[1776529173887,41.24,76007.59,0.0,0.87821,8e-05,13.09827]
[1776529175758,41.24,76007.59,0.0,0.87821,8e-05,13.09827]
[1776529175788,41.23,76011.11,0.0,0.87847,8e-05,13.07863]
[1776529175948,41.23,76016.49,0.0,0.87888,8e-05,13.04883]
[1776529179706,41.23,76015.15,0.0,0.87878,8e-05,13.05603]
[1776529180944,41.23,76022.61,0.0,0.87936,8e-05,13.01378]
[1776529181951,41.23,76029.36,0.0,0.87987,7e-05,12.97605]
[1776529184530,41.23,76030.12,0.0,0.87993,7e-05,12.97152]
[1776529184541,41.23,76025.15,0.0,0.87956,8e-05,12.99887]
[1776529184971,41.23,76020.17,0.0,0.87919,8e-05,13.02624]
[1776529186985,41.23,76014.43,0.0,0.87876,8e-05,13.05754]
[1776529190007,41.23,76013.22,0.0,0.87868,8e-05,13.06332]
[1776529195042,41.22,76012.91,0.0,0.87868,8e-05,13.06341]
[1776529200077,41.22,76009.92,0.0,0.87846,8e-05,13.07928]
[1776529202091,41.22,76005.73,0.0,0.87815,8e-05,13.10219]
[1776529203098,41.22,75998.87,0.0,0.87763,8e-05,13.14006]
[1776529206119,41.22,75990.79,0.0,0.87703,8e-05,13.18417]
[1776529207126,41.22,75986.28,0.0,0.87669,8e-05,13.20895]
[1776529208133,41.22,75976.99,0.0,0.87598,8e-05,13.26045]
[1776529209139,41.22,75972.96,0.0,0.87567,8e-05,13.28264]
[1776529211154,41.22,75973.06,0.0,0.87568,8e-05,13.28185]
[1776529212161,41.22,75973.16,0.0,0.87569,8e-05,13.2813]
[1776529214175,41.21,75968.06,0.0,0.8753,8e-05,13.30938]
[1776529215189,41.21,75962.73,0.0,0.87489,8e-05,13.33896]
[1776529216461,41.21,75962.73,0.0,0.87489,8e-05,13.33896]
[1776529216466,41.22,75963.55,0.0,0.87494,8e-05,13.33565]
[1776529217203,41.22,75967.82,0.0,0.87527,8e-05,13.31208]
[1776529218454,41.22,75967.82,0.0,0.87527,8e-05,13.31208]
[1776529221231,41.22,75962.08,0.0,0.87481,8e-05,13.34481]
[1776529223245,41.23,75958.09,0.0,0.87447,8e-05,13.36933]
[1776529226266,41.23,75965.39,0.0,0.87501,8e-05,13.33088]
[1776529227193,41.23,75965.39,0.0,0.87501,8e-05,13.33088]
[1776529227435,41.23,75965.39,0.0,0.87501,8e-05,13.33088]
[1776529227537,41.23,75966.33,0.0,0.87508,8e-05,13.32592]
[1776529233315,41.23,75966.84,0.0,0.87513,8e-05,13.32046]
[1776529235330,41.24,75963.41,0.0,0.87486,8e-05,13.33989]
[1776529236337,41.24,75955.11,0.0,0.8742,8e-05,13.38736]
[1776529238351,41.25,75953.23,0.0,0.87401,8e-05,13.40121]
[1776529239358,41.25,75951.52,0.0,0.87384,8e-05,13.41342]
[1776529240365,41.26,75947.39,0.0,0.87348,8e-05,13.43967]
[1776529242379,41.28,75948.8,0.0,0.87348,8e-05,13.4396]
[1776529243386,41.29,75948.02,0.0,0.87335,8e-05,13.4488]
[1776529246407,41.33,75950.47,0.0,0.87332,8e-05,13.45208]
[1776529247414,41.35,75958.9,0.0,0.87387,8e-05,13.41219]
[1776529249202,41.35,75958.9,0.0,0.87387,8e-05,13.41219]
[1776529248421,41.36,75966.67,0.0,0.87439,8e-05,13.37524]
[1776529249486,41.36,76000.15,0.0,0.87695,8e-05,13.18961]
[1776529250435,41.38,76020.87,0.0,0.87844,8e-05,13.08104]
[1776529251442,41.4,76022.01,0.0,0.87842,8e-05,13.08286]
[1776529252809,41.4,76022.01,0.0,0.87842,8e-05,13.08286]
[1776529252877,41.43,76023.51,0.0,0.87834,8e-05,13.08884]
[1776529253467,41.44,76028.56,0.0,0.87867,8e-05,13.06512]
[1776529254474,41.45,76044.64,0.0,0.87982,7e-05,12.98067]
[1776529254988,41.45,76044.64,0.0,0.87982,7e-05,12.98067]
[1776529255481,41.46,76048.15,0.0,0.88001,7e-05,12.96629]
[1776529256488,41.48,76052.82,0.0,0.8803,7e-05,12.94539]
[1776529257497,41.48,76059.27,0.0,0.88073,7e-05,12.9136]
[1776529258525,41.49,76071.17,0.0,0.88158,7e-05,12.85045]
[1776529259510,41.5,76066.84,0.0,0.88123,7e-05,12.87687]
[1776529260517,41.5,76063.29,0.0,0.88094,7e-05,12.89827]
[1776529261524,41.5,76059.53,0.0,0.88064,7e-05,12.92019]
[1776529263538,41.51,76057.1,0.0,0.88045,7e-05,12.93448]
[1776529264548,41.51,76039.93,0.0,0.87915,7e-05,13.03054]
[1776529265555,41.51,76034.15,0.0,0.87872,7e-05,13.0624]
[1776529266564,41.51,76031.61,0.0,0.87854,7e-05,13.07573]
[1776529268578,41.5,76029.24,0.0,0.87839,8e-05,13.08632]
[1776529271599,41.49,76039.84,0.0,0.87925,7e-05,13.0227]
[1776529272605,41.49,76048.88,0.0,0.87993,7e-05,12.97286]
[1776529273633,41.49,76064.62,0.0,0.8811,7e-05,12.88637]
[1776529274633,41.49,76070.0,0.0,0.8815,7e-05,12.8567]
[1776529276076,41.49,76070.0,0.0,0.8815,7e-05,12.8567]
[1776529275645,41.49,76105.65,0.0,0.8841,7e-05,12.66167]
[1776529276648,41.49,76134.83,0.0,0.88621,7e-05,12.50228]
[1776529277655,41.49,76138.29,0.0,0.88647,7e-05,12.4827]
[1776529278662,41.49,76135.48,0.0,0.88627,7e-05,12.49777]
[1776529279068,41.49,76135.48,0.0,0.88627,7e-05,12.49777]
[1776529279668,41.49,76129.75,0.0,0.88586,7e-05,12.52875]
[1776529280981,41.49,76129.75,0.0,0.88586,7e-05,12.52875]
[1776529281683,41.48,76121.78,0.0,0.8853,7e-05,12.5716]
[1776529282690,41.48,76116.59,0.0,0.88493,7e-05,12.59933]
[1776529283897,41.48,76116.59,0.0,0.88493,7e-05,12.59933]
[1776529283993,41.48,76116.92,0.0,0.88496,7e-05,12.59727]
[1776529284704,41.48,76127.74,0.0,0.88574,7e-05,12.53784]
[1776529287826,41.48,76125.07,0.0,0.88555,7e-05,12.55197]
[1776529287869,41.48,76125.25,0.0,0.88557,7e-05,12.5505]
[1776529289740,41.48,76121.46,0.0,0.88531,7e-05,12.57016]
[1776529290746,41.48,76116.71,0.0,0.88498,7e-05,12.59572]
[1776529291753,41.47,76098.79,0.0,0.88371,7e-05,12.68919]
[1776529292760,41.47,76090.61,0.0,0.88312,7e-05,12.73337]
[1776529293767,41.47,76094.71,0.0,0.88343,7e-05,12.71033]
[1776529294774,41.47,76102.95,0.0,0.88404,7e-05,12.66472]
[1776529296788,41.47,76110.38,0.0,0.88459,7e-05,12.62308]
[1776529298802,41.47,76114.07,0.0,0.88487,7e-05,12.60196]
[1776529303837,41.46,76119.53,0.0,0.8853,7e-05,12.56935]
[1776529304844,41.46,76125.05,0.0,0.8857,7e-05,12.53869]
[1776529306858,41.45,76120.05,0.0,0.88536,7e-05,12.56459]
[1776529310064,41.45,76119.68,0.0,0.88535,7e-05,12.56502]
[1776529310885,41.45,76124.96,0.0,0.88574,7e-05,12.5357]
[1776529311893,41.45,76129.75,0.0,0.8861,7e-05,12.50877]
[1776529315921,41.44,76126.25,0.0,0.88589,7e-05,12.52455]
[1776529317935,41.42,76120.58,0.0,0.8856,7e-05,12.54594]
[1776529318745,41.42,76120.58,0.0,0.8856,7e-05,12.54594]
[1776529318973,41.42,76112.7,0.0,0.88503,7e-05,12.58894]
[1776529319961,41.41,76105.23,0.0,0.88451,7e-05,12.6284]
[1776529321975,41.41,76107.48,0.0,0.88469,7e-05,12.61456]
[1776529322613,41.41,76107.48,0.0,0.88469,7e-05,12.61456]
[1776529322982,41.41,76112.01,0.0,0.88503,7e-05,12.58907]
[1776529323991,41.41,76116.28,0.0,0.88535,7e-05,12.56504]
[1776529324997,41.41,76121.03,0.0,0.8857,7e-05,12.53843]
[1776529326004,41.4,76126.84,0.0,0.88612,7e-05,12.5062]
[1776529328020,41.4,76123.06,0.0,0.88586,7e-05,12.52579]
[1776529329027,41.4,76115.85,0.0,0.88535,7e-05,12.56459]
[1776529330034,41.4,76111.54,0.0,0.88505,7e-05,12.58752]
[1776529333058,41.39,76106.3,0.0,0.88469,7e-05,12.6142]
[1776529336687,41.39,76104.54,0.0,0.88459,7e-05,12.62237]
[1776529336949,41.39,76104.54,0.0,0.88459,7e-05,12.62237]
[1776529339829,41.39,76104.52,0.0,0.88462,7e-05,12.62011]
[1776529339923,41.37,76108.81,0.0,0.88503,7e-05,12.58834]
[1776529341115,41.35,76112.95,0.0,0.88542,7e-05,12.55849]
[1776529342835,41.35,76112.95,0.0,0.88542,7e-05,12.55849]
[1776529342939,41.35,76112.95,0.0,0.88542,7e-05,12.55849]
[1776529348164,41.29,76113.99,0.0,0.8858,7e-05,12.52927]
[1776529350757,41.29,76114.08,0.0,0.88582,7e-05,12.52816]
[1776529350941,41.29,76114.08,0.0,0.88582,7e-05,12.52816]
[1776529356082,41.29,76113.44,0.0,0.88584,7e-05,12.52464]
[1776529356206,41.27,76113.72,0.0,0.88594,7e-05,12.51688]
[1776529359048,41.27,76114.8,0.0,0.88603,7e-05,12.50973]
[1776529359192,41.27,76114.87,0.0,0.88604,7e-05,12.50874]
[1776529359241,41.27,76116.79,0.0,0.88619,7e-05,12.49762]
[1776529361290,41.26,76116.16,0.0,0.88615,7e-05,12.50047]
[1776529361446,41.26,76116.16,0.0,0.88615,7e-05,12.50047]
[1776529367300,41.25,76120.4,0.0,0.88651,7e-05,12.47295]
[1776529369495,41.25,76121.96,0.0,0.88663,7e-05,12.46384]
[1776529369705,41.25,76121.96,0.0,0.88663,7e-05,12.46384]
[1776529370143,41.25,76121.96,0.0,0.88665,7e-05,12.4627]
[1776529370191,41.25,76121.96,0.0,0.88665,7e-05,12.4627]
[1776529370320,41.25,76120.15,0.0,0.88652,7e-05,12.47259]
[1776529371327,41.25,76115.77,0.0,0.88621,7e-05,12.49596]
[1776529374739,41.23,76113.76,0.0,0.88615,7e-05,12.49998]
[1776529374941,41.23,76113.76,0.0,0.88615,7e-05,12.49998]
[1776529380659,41.22,76111.59,0.0,0.88605,7e-05,12.50812]
[1776529380696,41.22,76111.59,0.0,0.88605,7e-05,12.50812]
[1776529381661,41.21,76110.51,0.0,0.88605,7e-05,12.50764]
[1776529381693,41.21,76110.51,0.0,0.88605,7e-05,12.50764]
[1776529381763,41.21,76110.87,0.0,0.88609,7e-05,12.50438]
[1776529383411,41.2,76115.79,0.0,0.88645,7e-05,12.4768]
[1776529384418,41.2,76125.95,0.0,0.88719,7e-05,12.42061]
[1776529385426,41.2,76127.07,0.0,0.88728,7e-05,12.41397]
[1776529386472,41.2,76127.07,0.0,0.88728,7e-05,12.41397]
[1776529386705,41.2,76127.07,0.0,0.88728,7e-05,12.41397]
[1776529392473,41.11,76128.05,0.0,0.88784,7e-05,12.36996]
[1776529393810,41.11,76128.05,0.0,0.88784,7e-05,12.36996]
[1776529393941,41.11,76128.05,0.0,0.88784,7e-05,12.36996]
[1776529395104,41.09,76128.09,0.0,0.88794,7e-05,12.36235]
[1776529395194,41.09,76128.09,0.0,0.88794,7e-05,12.36235]
[1776529395495,41.09,76127.87,0.0,0.88793,7e-05,12.3629]
[1776529400530,41.09,76128.34,0.0,0.888,7e-05,12.35719]
[1776529401769,41.09,76128.34,0.0,0.888,7e-05,12.35719]
[1776529401953,41.09,76128.34,0.0,0.888,7e-05,12.35719]
[1776529408586,41.08,76127.87,0.0,0.88802,7e-05,12.35586]
[1776529409593,41.08,76113.34,0.0,0.88698,7e-05,12.43502]
[1776529410600,41.07,76105.17,0.0,0.8864,7e-05,12.4794]
[1776529412039,41.07,76105.17,0.0,0.8864,7e-05,12.4794]
[1776529412080,41.07,76103.68,0.0,0.88634,7e-05,12.4824]
[1776529412198,41.07,76103.68,0.0,0.88634,7e-05,12.4824]
[1776529413604,41.07,76103.32,0.0,0.88631,7e-05,12.48438]
[1776529413701,41.07,76103.32,0.0,0.88631,7e-05,12.48438]
[1776529413763,41.05,76103.32,0.0,0.8864,7e-05,12.47726]
[1776529414628,41.05,76109.24,0.0,0.88683,7e-05,12.44474]
[1776529415634,41.05,76119.55,0.0,0.88758,7e-05,12.38762]
[1776529417466,41.05,76121.94,0.0,0.88775,7e-05,12.37404]
[1776529417696,41.05,76121.94,0.0,0.88775,7e-05,12.37404]
[1776529417791,41.05,76125.23,0.0,0.888,7e-05,12.35523]
[1776529421704,41.05,76124.44,0.0,0.88795,7e-05,12.35887]
[1776529421943,41.05,76124.44,0.0,0.88795,7e-05,12.35887]
[1776529422252,41.05,76127.26,0.0,0.88816,7e-05,12.34271]
[1776529422443,41.05,76127.26,0.0,0.88816,7e-05,12.34271]
[1776529422684,41.05,76128.0,0.0,0.88822,7e-05,12.33866]
[1776529426734,41.05,76125.57,0.0,0.88805,7e-05,12.35097]
[1776529426941,41.05,76125.57,0.0,0.88805,7e-05,12.35097]
[1776529429733,41.04,76118.17,0.0,0.88754,7e-05,12.39002]
[1776529430254,41.04,76118.17,0.0,0.88754,7e-05,12.39002]
[1776529430446,41.04,76118.17,0.0,0.88754,7e-05,12.39002]
[1776529431747,41.04,76099.74,0.0,0.88623,7e-05,12.49042]
[1776529433280,41.04,76096.46,0.0,0.88599,7e-05,12.50806]
[1776529433452,41.04,76096.46,0.0,0.88599,7e-05,12.50806]
[1776529433761,41.04,76095.21,0.0,0.88591,7e-05,12.51461]
[1776529435057,41.04,76095.21,0.0,0.88591,7e-05,12.51461]
[1776529435158,41.04,76095.88,0.0,0.88596,7e-05,12.51022]
[1776529435191,41.04,76095.88,0.0,0.88596,7e-05,12.51022]
[1776529439293,41.03,76095.73,0.0,0.88597,7e-05,12.50946]
[1776529439443,41.03,76095.73,0.0,0.88597,7e-05,12.50946]
[1776529443831,41.03,76088.77,0.0,0.8855,7e-05,12.54516]
[1776529445347,41.03,76086.92,0.0,0.88537,7e-05,12.5549]
[1776529445451,41.03,76086.92,0.0,0.88537,7e-05,12.5549]
[1776529446441,41.02,76086.37,0.0,0.88534,7e-05,12.55747]
[1776529446706,41.02,76086.37,0.0,0.88534,7e-05,12.55747]
[1776529446851,41.02,76084.66,0.0,0.88522,7e-05,12.56642]
[1776529452172,41.02,76084.36,0.0,0.88523,7e-05,12.56565]
[1776529452201,41.02,76082.29,0.0,0.88509,7e-05,12.57646]
[1776529457943,41.01,76080.94,0.0,0.88503,7e-05,12.58084]
[1776529458201,41.01,76080.94,0.0,0.88504,7e-05,12.58024]
[1776529458321,41.01,76080.94,0.0,0.88504,7e-05,12.58024]
[1776529458445,41.01,76080.94,0.0,0.88504,7e-05,12.58024]
[1776529458936,41.01,76080.97,0.0,0.88505,7e-05,12.57947]
[1776529464977,41.0,76081.08,0.0,0.8851,7e-05,12.57532]
[1776529466309,41.0,76081.08,0.0,0.8851,7e-05,12.57532]
[1776529466440,41.0,76081.08,0.0,0.8851,7e-05,12.57532]
[1776529470752,40.99,76079.07,0.0,0.88499,7e-05,12.58355]
[1776529470945,40.99,76079.07,0.0,0.88499,7e-05,12.58355]
[1776529472092,40.99,76077.5,0.0,0.88491,7e-05,12.58768]
[1776529472195,40.99,76077.5,0.0,0.88491,7e-05,12.58768]
[1776529472193,40.99,76077.2,0.0,0.8849,7e-05,12.58875]
[1776529474686,40.99,76075.42,0.0,0.88478,7e-05,12.59741]
[1776529480956,40.98,76074.11,0.0,0.88472,7e-05,12.60228]
[1776529481202,40.98,76074.11,0.0,0.88472,7e-05,12.60228]
[1776529481821,40.98,76074.11,0.0,0.88474,7e-05,12.60053]
[1776529481941,40.98,76074.11,0.0,0.88474,7e-05,12.60053]
[1776529482041,40.98,76074.11,0.0,0.88475,7e-05,12.59995]
[1776529483104,40.97,76069.68,0.0,0.88443,7e-05,12.62402]
[1776529484769,40.97,76067.23,0.0,0.88425,7e-05,12.63714]
[1776529484949,40.97,76067.23,0.0,0.88425,7e-05,12.63714]
[1776529489990,40.97,76070.08,0.0,0.88449,7e-05,12.61928]
[1776529490213,40.97,76070.08,0.0,0.88449,7e-05,12.61928]
[1776529490460,40.97,76070.2,0.0,0.8845,7e-05,12.61821]
[1776529490699,40.97,76070.2,0.0,0.8845,7e-05,12.61821]
[1776529491160,40.97,76069.91,0.0,0.88449,7e-05,12.61941]
[1776529496195,40.96,76070.21,0.0,0.88453,7e-05,12.61576]
[1776529497194,40.96,76070.21,0.0,0.88453,7e-05,12.61576]
[1776529497440,40.96,76070.01,0.0,0.88452,7e-05,12.61648]
[1776529504621,40.96,76070.53,0.0,0.88459,7e-05,12.61132]
[1776529504698,40.96,76070.53,0.0,0.88459,7e-05,12.61132]
[1776529504778,40.95,76066.3,0.0,0.88429,7e-05,12.63433]
[1776529506531,40.95,76062.13,0.0,0.88399,7e-05,12.65699]
[1776529506700,40.95,76062.13,0.0,0.88399,7e-05,12.65699]
[1776529506796,40.95,76061.05,0.0,0.88391,7e-05,12.66253]
[1776529513317,40.95,76061.32,0.0,0.88397,7e-05,12.65795]
[1776529515045,40.95,76061.32,0.0,0.88397,7e-05,12.65795]
[1776529515199,40.95,76061.32,0.0,0.88397,7e-05,12.65795]
[1776529520377,40.94,76065.46,0.0,0.88431,7e-05,12.63244]
[1776529520436,40.94,76065.46,0.0,0.88431,7e-05,12.63244]
[1776529520537,40.94,76065.23,0.0,0.8843,7e-05,12.63331]
[1776529525967,40.94,76065.46,0.0,0.88433,7e-05,12.63082]
[1776529526198,40.94,76065.46,0.0,0.88433,7e-05,12.63082]
[1776529532824,40.93,76065.61,0.0,0.88438,7e-05,12.62718]
[1776529532942,40.93,76065.61,0.0,0.88438,7e-05,12.62718]
[1776529533631,40.93,76065.61,0.0,0.88442,7e-05,12.62203]
[1776529533697,40.93,76065.61,0.0,0.88442,7e-05,12.62203]
[1776529534464,40.93,76065.25,0.0,0.8844,7e-05,12.62363]
[1776529540243,40.92,76065.65,0.0,0.88445,7e-05,12.61985]
[1776529540443,40.92,76065.28,0.0,0.88443,7e-05,12.62159]
[1776529546550,40.92,76065.44,0.0,0.88447,7e-05,12.61847]
[1776529553141,40.91,76065.7,0.0,0.8845,7e-05,12.61581]
[1776529553194,40.91,76065.7,0.0,0.8845,7e-05,12.61581]
[1776529555407,40.91,76068.16,0.0,0.8847,7e-05,12.60125]
[1776529555445,40.91,76068.16,0.0,0.8847,7e-05,12.60125]
[1776529555612,40.91,76068.13,0.0,0.8847,7e-05,12.60119]
[1776529556824,40.91,76068.13,0.0,0.8847,7e-05,12.60119]
[1776529556941,40.91,76068.13,0.0,0.8847,7e-05,12.60119]
[1776529557627,40.91,76077.1,0.0,0.88536,7e-05,12.55101]
[1776529558634,40.91,76083.44,0.0,0.88583,7e-05,12.51568]
[1776529560648,40.91,76079.01,0.0,0.88551,7e-05,12.53961]
[1776529561698,40.91,76079.01,0.0,0.88551,7e-05,12.53961]
[1776529561941,40.91,76079.01,0.0,0.88551,7e-05,12.53961]
[1776529561977,40.91,76073.9,0.0,0.88514,7e-05,12.56723]
[1776529563422,40.91,76072.42,0.0,0.88504,7e-05,12.57542]
[1776529563442,40.91,76072.42,0.0,0.88504,7e-05,12.57542]
[1776529563669,40.9,76072.07,0.0,0.88502,7e-05,12.57701]
[1776529564677,40.9,76080.03,0.0,0.8856,7e-05,12.53267]
[1776529565306,40.9,76080.03,0.0,0.8856,7e-05,12.53267]
[1776529565443,40.9,76080.03,0.0,0.8856,7e-05,12.53267]
[1776529565684,40.9,76084.39,0.0,0.88592,7e-05,12.50831]
[1776529566691,40.9,76101.22,0.0,0.88715,7e-05,12.41524]
[1776529567698,40.9,76104.18,0.0,0.88736,7e-05,12.39864]
[1776529568680,40.9,76104.18,0.0,0.88736,7e-05,12.39864]
[1776529569980,40.9,76104.34,0.0,0.88738,7e-05,12.39722]
[1776529571757,40.9,76099.99,0.0,0.88707,7e-05,12.42088]
[1776529571955,40.9,76099.99,0.0,0.88707,7e-05,12.42088]
[1776529572026,40.9,76100.17,0.0,0.88709,7e-05,12.41926]
[1776529574582,40.9,76102.22,0.0,0.88725,7e-05,12.40765]
[1776529574688,40.9,76102.22,0.0,0.88725,7e-05,12.40765]
[1776529577768,40.9,76115.47,0.0,0.88821,7e-05,12.33359]
[1776529579782,40.89,76119.85,0.0,0.88853,7e-05,12.30899]
[1776529581508,40.89,76120.9,0.0,0.88861,7e-05,12.30299]
[1776529581696,40.89,76120.9,0.0,0.88861,7e-05,12.30299]
[1776529581795,40.89,76121.81,0.0,0.88868,7e-05,12.29777]
[1776529583633,40.89,76120.6,0.0,0.8886,7e-05,12.3042]
[1776529583691,40.89,76120.6,0.0,0.8886,7e-05,12.3042]
[1776529588845,40.89,76123.07,0.0,0.88879,7e-05,12.28931]
[1776529593911,40.89,76122.06,0.0,0.88876,7e-05,12.29008]
[1776529595950,40.89,76122.63,0.0,0.8888,7e-05,12.28653]
[1776529596318,40.89,76122.63,0.0,0.8888,7e-05,12.28653]
[1776529596443,40.89,76122.5,0.0,0.8888,7e-05,12.28683]
[1776529596901,40.89,76122.46,0.0,0.8888,7e-05,12.28705]
[1776529598975,40.89,76123.65,0.0,0.88888,7e-05,12.2803]
[1776529599198,40.89,76123.65,0.0,0.88888,7e-05,12.2803]
[1776529604130,40.88,76124.74,0.0,0.88898,7e-05,12.27314]
[1776529604201,40.88,76124.74,0.0,0.88898,7e-05,12.27314]
[1776529604227,40.88,76124.74,0.0,0.88898,7e-05,12.27314]
[1776529604293,40.88,76125.35,0.0,0.88902,7e-05,12.2696]
[1776529604435,40.88,76125.35,0.0,0.88902,7e-05,12.2696]
[1776529609992,40.88,76130.61,0.0,0.88941,7e-05,12.2397]
[1776529612492,40.88,76133.73,0.0,0.88964,7e-05,12.22231]
[1776529612704,40.88,76133.73,0.0,0.88964,7e-05,12.22231]
[1776529613017,40.88,76134.36,0.0,0.88968,7e-05,12.21873]
[1776529613582,40.88,76134.36,0.0,0.88968,7e-05,12.21873]
[1776529613691,40.88,76134.36,0.0,0.88968,7e-05,12.21873]
[1776529619062,40.88,76137.5,0.0,0.88991,7e-05,12.20097]
[1776529619194,40.88,76137.5,0.0,0.88991,7e-05,12.20097]
[1776529619264,40.88,76138.22,0.0,0.88996,7e-05,12.19693]
[1776529619449,40.88,76138.22,0.0,0.88996,7e-05,12.19693]
[1776529619689,40.88,76138.22,0.0,0.88996,7e-05,12.19693]
[1776529623087,40.88,76145.48,0.0,0.89048,7e-05,12.15685]
[1776529625830,40.88,76147.54,0.0,0.89063,7e-05,12.14504]
[1776529625946,40.88,76147.54,0.0,0.89063,7e-05,12.14504]
[1776529626341,40.88,76147.54,0.0,0.89063,7e-05,12.14504]
[1776529626108,40.87,76148.7,0.0,0.89072,7e-05,12.13843]
[1776529626439,40.87,76148.7,0.0,0.89072,7e-05,12.13843]
[1776529629129,40.87,76153.88,0.0,0.89109,7e-05,12.1094]
[1776529630492,40.87,76154.2,0.0,0.89112,7e-05,12.10745]
[1776529630700,40.87,76154.2,0.0,0.89112,7e-05,12.10745]
[1776529631135,40.87,76154.2,0.0,0.89112,7e-05,12.10745]
[1776529631195,40.87,76154.2,0.0,0.89112,7e-05,12.10745]
[1776529631295,40.87,76155.83,0.0,0.89124,7e-05,12.09835]
[1776529635171,40.87,76144.59,0.0,0.89045,7e-05,12.15919]
[1776529636178,40.87,76139.19,0.0,0.89007,7e-05,12.18853]
[1776529638140,40.87,76139.91,0.0,0.89013,7e-05,12.18428]
[1776529638202,40.87,76139.91,0.0,0.89013,7e-05,12.18428]
[1776529638220,40.87,76138.83,0.0,0.89005,7e-05,12.19013]
[1776529639122,40.87,76138.83,0.0,0.89005,7e-05,12.19013]
[1776529639199,40.87,76138.83,0.0,0.89005,7e-05,12.19013]
[1776529645112,40.87,76136.19,0.0,0.88987,7e-05,12.20409]
[1776529645194,40.87,76136.19,0.0,0.88987,7e-05,12.20409]
[1776529645241,40.87,76134.34,0.0,0.88974,7e-05,12.21413]
[1776529646066,40.87,76134.34,0.0,0.88974,7e-05,12.21413]
[1776529646190,40.87,76134.34,0.0,0.88974,7e-05,12.21413]
[1776529652289,40.87,76131.77,0.0,0.8896,7e-05,12.22341]
[1776529655310,40.86,76137.09,0.0,0.88998,7e-05,12.19367]
[1776529656182,40.86,76137.09,0.0,0.88998,7e-05,12.19367]
[1776529656317,40.86,76137.12,0.0,0.88999,7e-05,12.1932]
[1776529656449,40.86,76137.12,0.0,0.88999,7e-05,12.1932]
[1776529657014,40.86,76137.12,0.0,0.88999,7e-05,12.1932]
[1776529657197,40.86,76137.12,0.0,0.88999,7e-05,12.1932]
[1776529662360,40.86,76136.26,0.0,0.88995,7e-05,12.19608]
[1776529665610,40.86,76132.64,0.0,0.8897,7e-05,12.21542]
[1776529665704,40.86,76132.64,0.0,0.8897,7e-05,12.21542]
[1776529665930,40.86,76132.64,0.0,0.8897,7e-05,12.21542]
[1776529665949,40.86,76132.64,0.0,0.8897,7e-05,12.21542]
[1776529666388,40.86,76131.67,0.0,0.88963,7e-05,12.22062]
[1776529671423,40.86,76130.6,0.0,0.88956,7e-05,12.22583]
[1776529675962,40.86,76130.48,0.0,0.88956,7e-05,12.22607]
[1776529676193,40.86,76130.48,0.0,0.88956,7e-05,12.22607]
[1776529676240,40.86,76136.15,0.0,0.88997,7e-05,12.19488]
[1776529676795,40.86,76136.15,0.0,0.88997,7e-05,12.19488]
[1776529676940,40.86,76136.15,0.0,0.88997,7e-05,12.19488]
[1776529684280,40.86,76136.78,0.0,0.89001,7e-05,12.19172]
[1776529684301,40.86,76138.84,0.0,0.89015,7e-05,12.18072]
[1776529684436,40.86,76138.84,0.0,0.89015,7e-05,12.18072]
[1776529684545,40.86,76138.84,0.0,0.89015,7e-05,12.18072]
[1776529684692,40.86,76138.84,0.0,0.89015,7e-05,12.18072]
[1776529684700,40.86,76138.36,0.0,0.89011,7e-05,12.18335]
[1776529690302,40.86,76138.57,0.0,0.89013,7e-05,12.18252]
[1776529690404,40.86,76132.07,0.0,0.88966,7e-05,12.21829]
[1776529690448,40.86,76132.07,0.0,0.88966,7e-05,12.21829]
[1776529690949,40.86,76132.07,0.0,0.88966,7e-05,12.21829]
[1776529691198,40.86,76132.07,0.0,0.88966,7e-05,12.21829]
[1776529691256,40.86,76131.87,0.0,0.88965,7e-05,12.21942]
[1776529696601,40.86,76130.83,0.0,0.88957,7e-05,12.22526]
[1776529697589,40.86,76130.83,0.0,0.88957,7e-05,12.22526]
[1776529697689,40.86,76130.83,0.0,0.88957,7e-05,12.22526]
[1776529698189,40.86,76130.83,0.0,0.88957,7e-05,12.22526]
[1776529698290,40.86,76130.08,0.0,0.88952,7e-05,12.22951]
[1776529698442,40.86,76130.08,0.0,0.88952,7e-05,12.22951]
[1776529698615,40.86,76136.06,0.0,0.88994,7e-05,12.19669]
[1776529700629,40.86,76141.47,0.0,0.89032,7e-05,12.16728]
[1776529701809,40.86,76141.47,0.0,0.89032,7e-05,12.16728]
[1776529701945,40.86,76141.47,0.0,0.89032,7e-05,12.16728]
[1776529704659,40.86,76144.24,0.0,0.89051,7e-05,12.15261]
[1776529704695,40.86,76144.24,0.0,0.89051,7e-05,12.15261]
[1776529704757,40.86,76143.36,0.0,0.89045,7e-05,12.1576]
[1776529709763,40.86,76143.32,0.0,0.89044,7e-05,12.15847]
[1776529709947,40.86,76143.32,0.0,0.89044,7e-05,12.15847]
[1776529715556,40.86,76143.21,0.0,0.89045,7e-05,12.15592]
[1776529715692,40.86,76143.21,0.0,0.89045,7e-05,12.15592]
[1776529715925,40.86,76143.21,0.0,0.89045,7e-05,12.15592]
[1776529715942,40.86,76143.21,0.0,0.89045,7e-05,12.15592]
[1776529716027,40.87,76144.11,0.0,0.89049,7e-05,12.15248]
[1776529721532,40.88,76144.47,0.0,0.89044,7e-05,12.15645]
[1776529721689,40.88,76144.47,0.0,0.89044,7e-05,12.15645]
[1776529721813,40.88,76144.47,0.0,0.89044,7e-05,12.15645]
[1776529721943,40.88,76144.47,0.0,0.89044,7e-05,12.15645]
[1776529721966,40.88,76144.43,0.0,0.89044,7e-05,12.15681]
[1776529727819,40.88,76146.72,0.0,0.89059,7e-05,12.14523]
[1776529732855,40.89,76146.72,0.0,0.89058,7e-05,12.14608]
[1776529738192,40.89,76146.74,0.0,0.89057,7e-05,12.14667]
[1776529738438,40.89,76146.74,0.0,0.89057,7e-05,12.14667]
[1776529739557,40.89,76146.74,0.0,0.89057,7e-05,12.14702]
[1776529739696,40.89,76146.74,0.0,0.89057,7e-05,12.14702]
[1776529739796,40.89,76146.74,0.0,0.89057,7e-05,12.14719]
[1776529741918,40.89,76142.5,0.0,0.89026,7e-05,12.17075]
[1776529743066,40.89,76142.5,0.0,0.89026,7e-05,12.17075]
[1776529743195,40.89,76142.5,0.0,0.89026,7e-05,12.17075]
[1776529750981,40.89,76139.25,0.0,0.89002,7e-05,12.18968]
[1776529751682,40.89,76139.25,0.0,0.89002,7e-05,12.18968]
[1776529751690,40.89,76139.25,0.0,0.89002,7e-05,12.18968]
[1776529752417,40.89,76139.25,0.0,0.89002,7e-05,12.18968]
[1776529752452,40.89,76139.25,0.0,0.89002,7e-05,12.18968]
[1776529752461,40.89,76139.25,0.0,0.89001,7e-05,12.18993]
[1776529757831,40.89,76137.71,0.0,0.8899,7e-05,12.19891]
[1776529757943,40.89,76137.71,0.0,0.8899,7e-05,12.19891]
[1776529758030,40.89,76136.58,0.0,0.88982,7e-05,12.20523]
[1776529758683,40.89,76136.58,0.0,0.88982,7e-05,12.20523]
[1776529758937,40.89,76136.58,0.0,0.88982,7e-05,12.20523]
[1776529760044,40.89,76130.65,0.0,0.88939,7e-05,12.238]
[1776529763170,40.9,76127.58,0.0,0.88916,7e-05,12.25571]
[1776529763205,40.9,76127.58,0.0,0.88916,7e-05,12.25571]
[1776529763462,40.9,76125.09,0.0,0.88897,7e-05,12.27008]
[1776529763882,40.9,76125.09,0.0,0.88897,7e-05,12.27008]
[1776529763943,40.9,76125.09,0.0,0.88897,7e-05,12.27008]
[1776529769108,40.9,76124.83,0.0,0.88895,7e-05,12.27216]
[1776529774143,40.9,76125.34,0.0,0.889,7e-05,12.26617]
[1776529775339,40.9,76125.34,0.0,0.889,7e-05,12.26617]
[1776529775437,40.9,76125.34,0.0,0.889,7e-05,12.26617]
[1776529775538,40.9,76125.34,0.0,0.889,7e-05,12.26629]
[1776529776092,40.9,76125.34,0.0,0.889,7e-05,12.26629]
[1776529776198,40.9,76125.34,0.0,0.889,7e-05,12.26629]
[1776529782199,40.9,76125.34,0.0,0.88899,7e-05,12.26712]
[1776529786989,40.9,76126.05,0.0,0.88904,7e-05,12.26367]
[1776529787191,40.9,76126.05,0.0,0.88904,7e-05,12.26367]
[1776529787234,40.9,76125.37,0.0,0.88899,7e-05,12.26752]
[1776529787942,40.9,76125.37,0.0,0.88899,7e-05,12.26752]
[1776529788206,40.9,76125.37,0.0,0.88899,7e-05,12.26752]
[1776529789248,40.9,76120.84,0.0,0.88866,7e-05,12.29239]
[1776529792561,40.9,76120.67,0.0,0.88865,7e-05,12.29346]
[1776529792693,40.91,76120.71,0.0,0.88865,7e-05,12.29339]
[1776529793163,40.91,76120.71,0.0,0.88865,7e-05,12.29339]
[1776529793201,40.91,76120.71,0.0,0.88865,7e-05,12.29339]
[1776529793276,40.91,76119.75,0.0,0.88858,7e-05,12.2989]
[1776529799318,40.91,76118.6,0.0,0.88848,7e-05,12.30646]
[1776529799722,40.91,76118.6,0.0,0.88848,7e-05,12.30646]
[1776529799947,40.91,76118.6,0.0,0.88848,7e-05,12.30646]
[1776529801332,40.91,76123.25,0.0,0.88881,7e-05,12.28129]
[1776529803946,40.91,76125.3,0.0,0.88895,7e-05,12.27066]
[1776529804353,40.91,76125.91,0.0,0.88898,7e-05,12.26791]
[1776529805313,40.91,76125.91,0.0,0.88898,7e-05,12.26791]
[1776529805443,40.91,76125.91,0.0,0.88898,7e-05,12.26791]
[1776529806367,40.91,76135.27,0.0,0.88964,7e-05,12.21753]
[1776529807373,40.92,76139.24,0.0,0.88991,7e-05,12.19619]
[1776529812237,40.92,76140.16,0.0,0.88996,7e-05,12.19248]
[1776529812446,40.92,76140.16,0.0,0.88996,7e-05,12.19248]
[1776529818093,40.92,76139.31,0.0,0.88988,7e-05,12.19884]
[1776529818691,40.92,76139.83,0.0,0.88992,7e-05,12.19627]
[1776529818939,40.92,76139.83,0.0,0.88992,7e-05,12.19627]
[1776529823664,40.93,76138.59,0.0,0.8898,7e-05,12.20494]
[1776529823695,40.93,76138.59,0.0,0.8898,7e-05,12.20494]
[1776529830537,40.93,76141.68,0.0,0.88999,7e-05,12.19069]
[1776529831827,40.93,76141.92,0.0,0.89003,7e-05,12.18584]
[1776529831949,40.93,76141.92,0.0,0.89003,7e-05,12.18584]
[1776529834565,40.94,76146.91,0.0,0.89037,7e-05,12.15978]
[1776529835360,40.94,76146.91,0.0,0.89037,7e-05,12.15978]
[1776529835446,40.94,76146.91,0.0,0.89037,7e-05,12.15978]
[1776529840607,40.94,76148.12,0.0,0.89042,7e-05,12.15589]
[1776529841555,40.94,76148.12,0.0,0.89042,7e-05,12.15589]
[1776529841712,40.94,76148.12,0.0,0.89042,7e-05,12.15589]
[1776529845642,40.95,76152.42,0.0,0.89069,7e-05,12.13476]
[1776529848645,40.95,76153.46,0.0,0.89075,7e-05,12.13012]
[1776529848663,40.95,76156.66,0.0,0.89097,7e-05,12.11318]
[1776529848692,40.95,76156.66,0.0,0.89097,7e-05,12.11318]
[1776529853698,40.96,76156.58,0.0,0.89093,7e-05,12.11641]
[1776529855388,40.96,76156.58,0.0,0.89093,7e-05,12.11641]
[1776529855443,40.96,76156.58,0.0,0.89093,7e-05,12.11641]
[1776529859530,40.96,76156.64,0.0,0.89091,7e-05,12.11833]
[1776529859692,40.97,76154.61,0.0,0.89075,7e-05,12.1305]
[1776529864775,40.97,76153.9,0.0,0.89067,7e-05,12.13707]
[1776529870817,40.98,76153.8,0.0,0.89062,7e-05,12.14084]
[1776529873838,40.98,76149.51,0.0,0.8903,7e-05,12.16589]
[1776529875128,40.98,76149.51,0.0,0.8903,7e-05,12.16589]
[1776529875209,40.98,76149.51,0.0,0.8903,7e-05,12.16589]
[1776529875284,40.99,76145.26,0.0,0.88998,7e-05,12.19009]
[1776529880887,40.99,76144.82,0.0,0.88992,7e-05,12.19487]
[1776529881873,40.99,76144.82,0.0,0.88992,7e-05,12.19487]
[1776529881942,40.99,76144.82,0.0,0.88992,7e-05,12.19487]
[1776529882918,40.99,76138.13,0.0,0.88944,7e-05,12.2324]
[1776529883909,40.99,76131.43,0.0,0.88895,7e-05,12.2695]
[1776529889429,41.0,76131.04,0.0,0.88889,7e-05,12.27433]
[1776529889441,41.0,76131.04,0.0,0.88889,7e-05,12.27433]
[1776529891965,41.01,76127.73,0.0,0.88865,7e-05,12.29115]
[1776529897001,41.01,76128.44,0.0,0.88866,7e-05,12.29047]
[1776529897992,41.01,76128.44,0.0,0.88866,7e-05,12.29047]
[1776529898202,41.01,76128.44,0.0,0.88866,7e-05,12.29047]
[1776529899016,41.02,76124.14,0.0,0.88834,7e-05,12.31531]
[1776529900022,41.03,76119.4,0.0,0.88792,7e-05,12.34726]
[1776529902344,41.03,76119.88,0.0,0.88795,7e-05,12.34517]
[1776529902353,41.03,76119.88,0.0,0.88795,7e-05,12.34517]
[1776529902675,41.03,76119.88,0.0,0.88795,7e-05,12.34517]
[1776529902696,41.04,76116.78,0.0,0.88772,7e-05,12.36325]
[1776529903043,41.04,76110.81,0.0,0.88729,7e-05,12.39601]
[1776529906064,41.04,76099.29,0.0,0.88644,7e-05,12.46069]
[1776529907071,41.04,76095.79,0.0,0.88618,7e-05,12.48032]
[1776529907750,41.04,76095.79,0.0,0.88618,7e-05,12.48032]
[1776529908016,41.04,76095.79,0.0,0.88618,7e-05,12.48032]
[1776529908192,41.04,76095.79,0.0,0.88618,7e-05,12.48032]
[1776529910092,41.04,76089.55,0.0,0.88571,7e-05,12.51567]
[1776529915127,41.04,76088.9,0.0,0.88565,7e-05,12.52066]
[1776529916260,41.04,76088.9,0.0,0.88565,7e-05,12.52066]
[1776529916439,41.04,76088.9,0.0,0.88565,7e-05,12.52066]
[1776529925197,41.05,76088.43,0.0,0.88558,7e-05,12.52602]
[1776529928396,41.05,76088.13,0.0,0.88555,7e-05,12.52821]
[1776529934262,41.06,76085.77,0.0,0.88535,7e-05,12.54302]
[1776529940304,41.06,76085.45,0.0,0.88531,7e-05,12.54647]
[1776529954403,41.07,76086.43,0.0,0.88537,7e-05,12.54054]
[1776529959439,41.07,76085.89,0.0,0.88531,7e-05,12.54473]
[1776529964474,41.07,76086.38,0.0,0.88533,7e-05,12.54325]
[1776529969509,41.08,76086.17,0.0,0.8853,7e-05,12.54562]
[1776529974543,41.08,76082.98,0.0,0.88505,7e-05,12.56432]
[1776529978572,41.08,76078.48,0.0,0.88471,7e-05,12.59021]
[1776529980587,41.08,76071.91,0.0,0.88422,7e-05,12.62724]
[1776529981594,41.09,76064.45,0.0,0.88367,7e-05,12.66876]
[1776529982046,41.09,76064.45,0.0,0.88367,7e-05,12.66876]
[1776529982192,41.09,76064.45,0.0,0.88367,7e-05,12.66876]
[1776529982601,41.09,76063.84,0.0,0.88362,7e-05,12.67244]
[1776529987636,41.09,76060.44,0.0,0.88335,7e-05,12.69272]
[1776529989876,41.09,76060.34,0.0,0.88333,7e-05,12.69385]
[1776529990448,41.09,76060.34,0.0,0.88333,7e-05,12.69385]
[1776529992671,41.09,76056.68,0.0,0.88305,7e-05,12.71491]
[1776529993678,41.09,76052.87,0.0,0.88277,7e-05,12.73621]
[1776529998713,41.1,76051.15,0.0,0.88263,7e-05,12.74679]
[1776530003053,41.1,76050.73,0.0,0.88258,7e-05,12.74994]
[1776530003194,41.1,76050.73,0.0,0.88258,7e-05,12.74994]
[1776530004455,41.1,76050.73,0.0,0.88258,7e-05,12.75013]
[1776530004755,41.1,76049.07,0.0,0.88246,7e-05,12.75951]
[1776530005762,41.1,76044.05,0.0,0.88208,7e-05,12.78745]
[1776530008783,41.1,76035.94,0.0,0.88146,7e-05,12.83322]
[1776530009792,41.1,76030.47,0.0,0.88105,7e-05,12.86383]
[1776530011805,41.1,76029.94,0.0,0.88104,7e-05,12.86332]
[1776530012448,41.1,76029.94,0.0,0.88104,7e-05,12.86332]
[1776530012812,41.1,76032.44,0.0,0.88122,7e-05,12.84975]
[1776530016446,41.11,76030.39,0.0,0.88105,7e-05,12.86197]
[1776530020254,41.11,76030.21,0.0,0.88103,7e-05,12.8638]
[1776530020455,41.11,76030.21,0.0,0.88103,7e-05,12.8638]
[1776530020867,41.11,76038.44,0.0,0.88164,7e-05,12.81881]
[1776530023518,41.11,76037.86,0.0,0.88159,7e-05,12.82236]
[1776530023688,41.11,76037.86,0.0,0.88159,7e-05,12.82236]
[1776530023750,41.11,76037.3,0.0,0.88154,7e-05,12.82613]
[1776530027917,41.12,76031.4,0.0,0.88108,7e-05,12.8604]
[1776530034238,41.12,76032.79,0.0,0.88116,7e-05,12.85432]
[1776530034443,41.12,76032.79,0.0,0.88116,7e-05,12.85432]
[1776530041008,41.13,76029.81,0.0,0.88087,7e-05,12.8761]
[1776530044191,41.13,76028.49,0.0,0.88076,7e-05,12.88436]
[1776530044438,41.13,76028.49,0.0,0.88076,7e-05,12.88436]
[1776530044540,41.14,76028.49,0.0,0.88074,7e-05,12.88529]
[1776530047472,41.14,76028.49,0.0,0.88074,7e-05,12.88529]
[1776530047692,41.14,76028.49,0.0,0.88074,7e-05,12.88529]
[1776530049064,41.14,76035.41,0.0,0.88124,7e-05,12.84888]
[1776530053091,41.15,76045.97,0.0,0.882,7e-05,12.79262]
[1776530054446,41.15,76045.97,0.0,0.882,7e-05,12.79262]
[1776530054519,41.15,76054.64,0.0,0.88262,7e-05,12.74604]
[1776530057540,41.15,76055.55,0.0,0.88268,7e-05,12.74151]
[1776530057687,41.15,76055.55,0.0,0.88268,7e-05,12.74151]
[1776530057788,41.15,76055.35,0.0,0.88265,7e-05,12.74358]
[1776530062155,41.16,76050.86,0.0,0.8823,7e-05,12.7703]
[1776530063600,41.16,76050.86,0.0,0.8823,7e-05,12.7703]
[1776530063689,41.16,76050.86,0.0,0.8823,7e-05,12.7703]
[1776530067702,41.16,76049.1,0.0,0.88214,7e-05,12.78178]
[1776530067771,41.16,76049.1,0.0,0.88214,7e-05,12.78178]
[1776530067873,41.16,76049.05,0.0,0.88213,7e-05,12.78292]
[1776530067937,41.16,76049.05,0.0,0.88213,7e-05,12.78292]
[1776530073232,41.17,76046.05,0.0,0.88191,7e-05,12.79763]
[1776530075759,41.17,76045.31,0.0,0.88185,7e-05,12.80213]
[1776530075865,41.17,76045.31,0.0,0.88185,7e-05,12.80213]
[1776530075938,41.17,76045.46,0.0,0.88185,7e-05,12.80213]
[1776530077260,41.17,76045.19,0.0,0.88182,7e-05,12.80403]
[1776530082294,41.18,76042.36,0.0,0.88159,7e-05,12.82169]
[1776530083414,41.18,76042.36,0.0,0.88159,7e-05,12.82169]
[1776530083421,41.18,76042.36,0.0,0.88159,7e-05,12.82169]
[1776530083447,41.18,76042.36,0.0,0.88159,7e-05,12.82169]
[1776530083544,41.18,76042.43,0.0,0.88158,7e-05,12.82207]
[1776530087330,41.18,76051.82,0.0,0.88226,7e-05,12.77162]
[1776530088337,41.18,76059.2,0.0,0.8828,7e-05,12.73132]
[1776530089344,41.18,76064.42,0.0,0.88318,7e-05,12.70302]
[1776530090352,41.19,76070.45,0.0,0.88362,7e-05,12.67032]
[1776530092366,41.19,76072.25,0.0,0.88373,7e-05,12.66158]
[1776530094813,41.19,76072.9,0.0,0.88377,7e-05,12.65863]
[1776530094870,41.19,76072.9,0.0,0.88377,7e-05,12.65863]
[1776530094875,41.19,76072.94,0.0,0.88376,7e-05,12.65965]
[1776530094939,41.19,76072.94,0.0,0.88376,7e-05,12.65965]
[1776530100422,41.2,76070.34,0.0,0.88353,7e-05,12.67697]
[1776530102435,41.2,76077.08,0.0,0.88401,7e-05,12.64107]
[1776530104449,41.21,76087.03,0.0,0.88472,7e-05,12.58762]
[1776530105457,41.21,76089.57,0.0,0.88489,7e-05,12.57504]
[1776530108681,41.21,76088.9,0.0,0.88483,7e-05,12.5792]
[1776530108842,41.21,76088.9,0.0,0.88483,7e-05,12.5792]
[1776530108937,41.21,76088.9,0.0,0.88482,7e-05,12.58013]
[1776530109520,41.21,76087.44,0.0,0.88471,7e-05,12.58862]
[1776530114555,41.22,76087.41,0.0,0.88468,7e-05,12.59102]
[1776530116868,41.22,76087.44,0.0,0.88467,7e-05,12.59129]
[1776530116921,41.22,76087.44,0.0,0.88467,7e-05,12.59129]
[1776530116937,41.22,76087.44,0.0,0.88467,7e-05,12.59129]
[1776530116928,41.22,76087.44,0.0,0.88467,7e-05,12.59173]
[1776530118584,41.22,76093.8,0.0,0.88512,7e-05,12.5577]
[1776530120598,41.22,76103.27,0.0,0.88579,7e-05,12.50676]
[1776530122818,41.23,76104.87,0.0,0.8859,7e-05,12.49854]
[1776530122883,41.23,76104.87,0.0,0.8859,7e-05,12.49854]
[1776530122942,41.23,76104.87,0.0,0.8859,7e-05,12.49854]
[1776530123619,41.23,76106.76,0.0,0.88603,7e-05,12.48907]
[1776530128654,41.23,76108.63,0.0,0.88613,7e-05,12.48136]
[1776530132396,41.24,76108.72,0.0,0.88615,7e-05,12.47854]
[1776530132401,41.24,76108.72,0.0,0.88615,7e-05,12.47854]
[1776530132436,41.24,76108.72,0.0,0.88615,7e-05,12.47854]
[1776530132682,41.24,76108.29,0.0,0.88611,7e-05,12.48142]
[1776530137717,41.24,76108.58,0.0,0.8861,7e-05,12.48234]
[1776530141745,41.25,76113.0,0.0,0.8864,7e-05,12.45946]
[1776530142395,41.25,76113.0,0.0,0.8864,7e-05,12.45946]
[1776530142452,41.25,76113.0,0.0,0.8864,7e-05,12.45946]
[1776530142751,41.25,76113.41,0.0,0.88642,7e-05,12.45751]
[1776530147787,41.25,76113.63,0.0,0.88642,7e-05,12.45776]
[1776530151689,41.25,76114.84,0.0,0.8865,7e-05,12.452]
[1776530151942,41.25,76114.84,0.0,0.8865,7e-05,12.452]
[1776530151815,41.25,76115.29,0.0,0.88653,7e-05,12.44984]
[1776530156850,41.26,76112.1,0.0,0.88628,7e-05,12.46872]
[1776530157156,41.26,76112.1,0.0,0.88628,7e-05,12.46872]
[1776530157201,41.26,76112.1,0.0,0.88628,7e-05,12.46872]
[1776530157856,41.26,76111.61,0.0,0.88624,7e-05,12.47166]
[1776530162893,41.26,76114.69,0.0,0.88645,7e-05,12.45606]
[1776530167928,41.26,76115.42,0.0,0.88648,7e-05,12.4534]
[1776530168099,41.26,76115.42,0.0,0.88648,7e-05,12.4534]
[1776530168197,41.26,76115.42,0.0,0.88648,7e-05,12.4534]
[1776530168935,41.27,76114.47,0.0,0.88641,7e-05,12.45885]
[1776530174976,41.27,76112.78,0.0,0.88626,7e-05,12.47036]
[1776530175218,41.27,76112.78,0.0,0.88626,7e-05,12.47036]
[1776530175446,41.27,76112.78,0.0,0.88626,7e-05,12.47036]
[1776530175984,41.27,76112.28,0.0,0.88622,7e-05,12.47354]
[1776530181019,41.28,76111.17,0.0,0.88611,7e-05,12.48179]
[1776530186055,41.28,76111.1,0.0,0.88608,7e-05,12.48429]
[1776530192097,41.29,76110.84,0.0,0.88606,7e-05,12.48427]
[1776530193506,41.29,76110.84,0.0,0.88606,7e-05,12.48427]
[1776530193702,41.29,76110.84,0.0,0.88606,7e-05,12.48427]
[1776530193795,41.29,76110.3,0.0,0.88601,7e-05,12.48805]
[1776530199146,41.29,76109.91,0.0,0.88595,7e-05,12.49224]
[1776530200153,41.3,76105.21,0.0,0.88561,7e-05,12.51835]
[1776530201939,41.3,76105.21,0.0,0.88561,7e-05,12.51835]
[1776530201988,41.3,76105.21,0.0,0.88561,7e-05,12.51835]
[1776530202203,41.3,76103.12,0.0,0.88545,7e-05,12.5305]
[1776530202303,41.3,76102.58,0.0,0.88541,7e-05,12.53346]
[1776530205189,41.3,76098.47,0.0,0.8851,7e-05,12.55697]
[1776530207497,41.3,76096.51,0.0,0.88495,7e-05,12.568]
[1776530207696,41.3,76096.51,0.0,0.88495,7e-05,12.568]
[1776530207826,41.3,76096.51,0.0,0.88495,7e-05,12.568]
[1776530207947,41.3,76096.51,0.0,0.88495,7e-05,12.568]
[1776530207926,41.3,76095.64,0.0,0.88488,7e-05,12.57334]
[1776530213245,41.3,76094.19,0.0,0.88476,7e-05,12.58267]
[1776530218280,41.31,76094.1,0.0,0.88473,7e-05,12.58453]
[1776530226336,41.31,76093.55,0.0,0.88466,7e-05,12.58973]
[1776530238420,41.32,76093.52,0.0,0.88462,7e-05,12.59308]
[1776530245468,41.32,76092.89,0.0,0.88455,7e-05,12.59832]
[1776530252390,41.33,76092.86,0.0,0.88454,7e-05,12.59924]
[1776530257553,41.33,76092.02,0.0,0.88448,7e-05,12.60212]
[1776530261581,41.33,76097.18,0.0,0.88484,7e-05,12.57485]
[1776530262587,41.33,76103.03,0.0,0.88526,7e-05,12.5431]
[1776530264602,41.34,76104.27,0.0,0.88534,7e-05,12.53694]
[1776530265120,41.34,76104.27,0.0,0.88534,7e-05,12.53694]
[1776530265196,41.34,76104.27,0.0,0.88534,7e-05,12.53694]
[1776530270644,41.34,76105.06,0.0,0.88537,7e-05,12.53499]
[1776530275678,41.35,76105.45,0.0,0.88538,7e-05,12.53452]
[1776530276685,41.35,76097.49,0.0,0.8848,7e-05,12.57838]
[1776530277704,41.35,76097.49,0.0,0.8848,7e-05,12.57838]
[1776530277943,41.35,76097.49,0.0,0.8848,7e-05,12.57838]
[1776530278003,41.35,76097.49,0.0,0.8848,7e-05,12.57838]
[1776530278011,41.35,76096.37,0.0,0.88471,7e-05,12.58477]
[1776530278200,41.35,76096.37,0.0,0.88471,7e-05,12.58477]
[1776530278700,41.35,76091.92,0.0,0.88439,7e-05,12.60939]
[1776530280714,41.35,76087.08,0.0,0.88403,7e-05,12.6363]
[1776530285749,41.35,76088.32,0.0,0.88411,7e-05,12.63043]
[1776530289776,41.35,76092.37,0.0,0.88439,7e-05,12.60908]
[1776530290288,41.35,76092.37,0.0,0.88439,7e-05,12.60908]
[1776530290441,41.35,76092.37,0.0,0.88439,7e-05,12.60908]
[1776530295819,41.36,76094.46,0.0,0.88453,7e-05,12.59883]
[1776530297610,41.36,76095.73,0.0,0.88461,7e-05,12.59238]
[1776530297701,41.36,76095.73,0.0,0.88461,7e-05,12.59238]
[1776530297885,41.36,76095.73,0.0,0.88461,7e-05,12.59238]
[1776530297941,41.36,76095.73,0.0,0.88461,7e-05,12.59238]
[1776530298036,41.36,76097.68,0.0,0.88475,7e-05,12.58197]
[1776530299847,41.36,76102.23,0.0,0.88507,7e-05,12.55765]
[1776530300716,41.36,76102.23,0.0,0.88507,7e-05,12.55765]
[1776530300945,41.36,76102.23,0.0,0.88507,7e-05,12.55765]
[1776530303874,41.36,76096.91,0.0,0.88467,7e-05,12.58789]
[1776530304366,41.36,76096.91,0.0,0.88467,7e-05,12.58789]
[1776530304444,41.36,76096.91,0.0,0.88467,7e-05,12.58789]
[1776530304882,41.36,76096.39,0.0,0.88463,7e-05,12.591]
[1776530310924,41.37,76095.63,0.0,0.88456,7e-05,12.59665]
[1776530315959,41.37,76095.7,0.0,0.88458,7e-05,12.59354]
[1776530318626,41.37,76095.7,0.0,0.88458,7e-05,12.59354]
[1776530318694,41.37,76095.7,0.0,0.88458,7e-05,12.59354]
[1776530325021,41.37,76095.95,0.0,0.88457,7e-05,12.5944]
[1776530331064,41.38,76095.95,0.0,0.88455,7e-05,12.59587]
[1776530335092,41.38,76100.09,0.0,0.88483,7e-05,12.5742]
[1776530335406,41.38,76100.09,0.0,0.88483,7e-05,12.5742]
[1776530335442,41.38,76100.09,0.0,0.88483,7e-05,12.5742]
[1776530335891,41.38,76100.09,0.0,0.88483,7e-05,12.5742]
[1776530335946,41.38,76100.09,0.0,0.88483,7e-05,12.5742]
[1776530336098,41.38,76102.0,0.0,0.88497,7e-05,12.56403]
[1776530341134,41.38,76104.4,0.0,0.88513,7e-05,12.55232]
[1776530341714,41.38,76104.4,0.0,0.88513,7e-05,12.55232]
[1776530341946,41.38,76104.4,0.0,0.88513,7e-05,12.55232]
[1776530345162,41.39,76110.0,0.0,0.88551,7e-05,12.52298]
[1776530347030,41.39,76110.0,0.0,0.88551,7e-05,12.52298]
[1776530347035,41.39,76111.37,0.0,0.8856,7e-05,12.51618]
[1776530347195,41.39,76111.37,0.0,0.8856,7e-05,12.51618]
[1776530348604,41.39,76111.19,0.0,0.88559,7e-05,12.51717]
[1776530348688,41.39,76111.19,0.0,0.88559,7e-05,12.51717]
[1776530350197,41.39,76115.17,0.0,0.88587,7e-05,12.49605]
[1776530352590,41.39,76115.72,0.0,0.88591,7e-05,12.49321]
[1776530352693,41.39,76115.72,0.0,0.88591,7e-05,12.49321]
[1776530352788,41.39,76115.8,0.0,0.88591,7e-05,12.49309]
[1776530355023,41.39,76115.84,0.0,0.88591,7e-05,12.49287]
[1776530355201,41.39,76116.09,0.0,0.88593,7e-05,12.49181]
[1776530360586,41.39,76117.23,0.0,0.886,7e-05,12.48619]
[1776530360674,41.39,76117.23,0.0,0.886,7e-05,12.48619]
[1776530360689,41.39,76117.23,0.0,0.886,7e-05,12.48619]
[1776530360793,41.39,76117.19,0.0,0.886,7e-05,12.4867]
[1776530366309,41.39,76118.46,0.0,0.88608,7e-05,12.48049]
[1776530367839,41.39,76118.46,0.0,0.88608,7e-05,12.48049]
[1776530367945,41.39,76118.46,0.0,0.88608,7e-05,12.48049]
[1776530368042,41.4,76118.39,0.0,0.88607,7e-05,12.48115]
[1776530368609,41.4,76118.39,0.0,0.88607,7e-05,12.48115]
[1776530368689,41.4,76118.39,0.0,0.88607,7e-05,12.48115]
[1776530374365,41.4,76116.21,0.0,0.88593,7e-05,12.48989]
[1776530379400,41.4,76116.64,0.0,0.88595,7e-05,12.4882]
[1776530381414,41.4,76111.9,0.0,0.88561,7e-05,12.51432]
[1776530383127,41.4,76111.9,0.0,0.88561,7e-05,12.51432]
[1776530383193,41.4,76111.9,0.0,0.88561,7e-05,12.51432]
[1776530383180,41.4,76103.82,0.0,0.88502,7e-05,12.55905]
[1776530384063,41.4,76103.82,0.0,0.88502,7e-05,12.55905]
[1776530384112,41.4,76096.98,0.0,0.88452,7e-05,12.59664]
[1776530388531,41.4,76098.12,0.0,0.88459,7e-05,12.59106]
[1776530388693,41.4,76098.12,0.0,0.88459,7e-05,12.59106]
[1776530390477,41.4,76090.24,0.0,0.88401,7e-05,12.63479]
[1776530391274,41.4,76090.24,0.0,0.88401,7e-05,12.63479]
[1776530391445,41.4,76090.24,0.0,0.88401,7e-05,12.63479]
[1776530391483,41.4,76088.05,0.0,0.88385,7e-05,12.64695]
[1776530396519,41.41,76086.6,0.0,0.88373,7e-05,12.65573]
[1776530401553,41.41,76085.89,0.0,0.88367,7e-05,12.66022]
[1776530406589,41.41,76087.57,0.0,0.8838,7e-05,12.65063]
[1776530411626,41.41,76088.7,0.0,0.88389,7e-05,12.6442]
[1776530412368,41.41,76088.7,0.0,0.88389,7e-05,12.6442]
[1776530412440,41.41,76088.7,0.0,0.88389,7e-05,12.6442]
[1776530418675,41.41,76088.24,0.0,0.88386,7e-05,12.64646]
[1776530424716,41.41,76088.24,0.0,0.88386,7e-05,12.64626]
[1776530429752,41.41,76088.24,0.0,0.88386,7e-05,12.64613]
[1776530434084,41.41,76088.2,0.0,0.88386,7e-05,12.64632]
[1776530434191,41.41,76088.2,0.0,0.88386,7e-05,12.64632]
[1776530434388,41.41,76088.2,0.0,0.88389,7e-05,12.64226]
[1776530434443,41.41,76088.2,0.0,0.88389,7e-05,12.64226]
[1776530434787,41.41,76088.28,0.0,0.88389,7e-05,12.64182]
[1776530439875,41.4,76088.24,0.0,0.88389,7e-05,12.64197]
[1776530439946,41.4,76088.24,0.0,0.88389,7e-05,12.64197]
[1776530445864,41.4,76083.13,0.0,0.88352,7e-05,12.66972]
[1776530446288,41.4,76083.13,0.0,0.88352,7e-05,12.66972]
[1776530446439,41.4,76083.13,0.0,0.88352,7e-05,12.66972]
[1776530447250,41.4,76083.13,0.0,0.88352,7e-05,12.66972]
[1776530446871,41.4,76079.05,0.0,0.88322,7e-05,12.69198]
[1776530447450,41.4,76079.05,0.0,0.88322,7e-05,12.69198]
[1776530447878,41.4,76077.86,0.0,0.88314,7e-05,12.69841]
[1776530452913,41.4,76073.72,0.0,0.88284,7e-05,12.72061]
[1776530455759,41.4,76072.93,0.0,0.88278,7e-05,12.72518]
[1776530455937,41.4,76072.93,0.0,0.88278,7e-05,12.72518]
[1776530463990,41.41,76073.38,0.0,0.8828,7e-05,12.72379]
[1776530470158,41.41,76073.36,0.0,0.8828,7e-05,12.72403]
[1776530470188,41.41,76073.36,0.0,0.8828,7e-05,12.72403]
[1776530471149,41.41,76073.36,0.0,0.88279,7e-05,12.72467]
[1776530471196,41.41,76073.36,0.0,0.88279,7e-05,12.72467]
[1776530471250,41.41,76073.36,0.0,0.88279,7e-05,12.72479]
[1776530477083,41.41,76073.2,0.0,0.88276,7e-05,12.72646]
[1776530487311,41.41,76070.1,0.0,0.88253,7e-05,12.74398]
[1776530494201,41.41,76070.3,0.0,0.88255,7e-05,12.74033]
[1776530497223,41.42,76074.48,0.0,0.88286,7e-05,12.71779]
[1776530498358,41.42,76075.69,0.0,0.88294,7e-05,12.71132]
[1776530498444,41.42,76075.69,0.0,0.88294,7e-05,12.71132]
[1776530499237,41.42,76075.42,0.0,0.88292,7e-05,12.71297]
[1776530506286,41.42,76074.05,0.0,0.88281,7e-05,12.72162]
[1776530511321,41.42,76080.02,0.0,0.88323,7e-05,12.68967]
[1776530516333,41.42,76083.04,0.0,0.88345,7e-05,12.67376]
[1776530521521,41.43,76083.74,0.0,0.88348,7e-05,12.6712]
[1776530521559,41.43,76078.35,0.0,0.88308,7e-05,12.70089]
[1776530522398,41.43,76064.25,0.0,0.88205,7e-05,12.77837]
[1776530523406,41.43,76063.29,0.0,0.88197,7e-05,12.7837]
[1776530525159,41.43,76063.29,0.0,0.88197,7e-05,12.7837]
[1776530534484,41.43,76063.09,0.0,0.88195,7e-05,12.7853]
[1776530540528,41.43,76062.95,0.0,0.88194,7e-05,12.78626]
[1776530545562,41.43,76062.33,0.0,0.88189,7e-05,12.78982]
[1776530551605,41.43,76062.41,0.0,0.88192,7e-05,12.78607]
[1776530554626,41.43,76053.93,0.0,0.88128,7e-05,12.83349]
[1776530556014,41.43,76047.2,0.0,0.88078,7e-05,12.87085]
[1776530557201,41.43,76047.2,0.0,0.88078,7e-05,12.87085]
[1776530558103,41.43,76048.15,0.0,0.88084,7e-05,12.8658]
[1776530558201,41.43,76048.15,0.0,0.88084,7e-05,12.8658]
[1776530558294,41.43,76048.83,0.0,0.88089,7e-05,12.86224]
[1776530566711,41.44,76046.98,0.0,0.88074,7e-05,12.87383]
[1776530568725,41.44,76042.98,0.0,0.88043,7e-05,12.89614]
[1776530571858,41.44,76042.19,0.0,0.88037,7e-05,12.90077]
[1776530571937,41.44,76042.19,0.0,0.88037,7e-05,12.90077]
[1776530577788,41.44,76040.29,0.0,0.88022,7e-05,12.91214]
[1776530579101,41.44,76040.29,0.0,0.88022,7e-05,12.91214]
[1776530579197,41.44,76040.29,0.0,0.88022,7e-05,12.91214]
[1776530579202,41.44,76040.54,0.0,0.88023,7e-05,12.91102]
[1776530580700,41.44,76040.54,0.0,0.88023,7e-05,12.91102]
[1776530580938,41.44,76040.54,0.0,0.88023,7e-05,12.91102]
[1776530582828,41.44,76046.06,0.0,0.88064,7e-05,12.88107]
[1776530588870,41.44,76045.18,0.0,0.88056,7e-05,12.88695]
[1776530595932,41.45,76045.33,0.0,0.88055,7e-05,12.88739]
[1776530599938,41.45,76045.11,0.0,0.88053,7e-05,12.88916]
[1776530600192,41.45,76045.11,0.0,0.88053,7e-05,12.88916]
[1776530600249,41.45,76045.11,0.0,0.88053,7e-05,12.88953]
[1776530601550,41.45,76045.18,0.0,0.88053,7e-05,12.88915]
[1776530601686,41.45,76045.18,0.0,0.88053,7e-05,12.88915]
[1776530605991,41.45,76042.59,0.0,0.88033,7e-05,12.90432]
[1776530606194,41.45,76042.59,0.0,0.88033,7e-05,12.90432]
[1776530606291,41.45,76040.42,0.0,0.88016,7e-05,12.91642]
[1776530607275,41.45,76040.42,0.0,0.88016,7e-05,12.91642]
[1776530607438,41.45,76040.28,0.0,0.88015,7e-05,12.91735]
[1776530611039,41.45,76035.12,0.0,0.87979,7e-05,12.94232]
[1776530612167,41.45,76035.12,0.0,0.87979,7e-05,12.94232]
[1776530612198,41.45,76035.12,0.0,0.87979,7e-05,12.94232]
[1776530612214,41.45,76031.59,0.0,0.87952,7e-05,12.96186]
[1776530613428,41.45,76031.59,0.0,0.87952,7e-05,12.96186]
[1776530613435,41.45,76031.59,0.0,0.87952,7e-05,12.96186]
[1776530623034,41.46,76027.53,0.0,0.8792,8e-05,12.98545]
[1776530623204,41.46,76027.53,0.0,0.8792,8e-05,12.98545]
[1776530623241,41.46,76027.52,0.0,0.8792,8e-05,12.98575]
[1776530625747,41.46,76029.31,0.0,0.87932,7e-05,12.9764]
[1776530625941,41.46,76029.31,0.0,0.87932,7e-05,12.9764]
[1776530630677,41.46,76032.69,0.0,0.87956,7e-05,12.95917]
[1776530630699,41.46,76032.69,0.0,0.87956,7e-05,12.95917]
[1776530630944,41.46,76032.69,0.0,0.87956,7e-05,12.95917]
[1776530631191,41.46,76032.69,0.0,0.87956,7e-05,12.95917]
[1776530631275,41.46,76034.87,0.0,0.87972,7e-05,12.94747]
[1776530637225,41.47,76036.56,0.0,0.87982,7e-05,12.9401]
[1776530642260,41.47,76039.64,0.0,0.88003,7e-05,12.92481]
[1776530643557,41.47,76042.74,0.0,0.88025,7e-05,12.90812]
[1776530643693,41.47,76042.74,0.0,0.88025,7e-05,12.90812]
[1776530644274,41.47,76043.08,0.0,0.88027,7e-05,12.90663]
[1776530644968,41.47,76043.08,0.0,0.88027,7e-05,12.90663]
[1776530645189,41.47,76043.08,0.0,0.88027,7e-05,12.90663]
[1776530657365,41.49,76043.4,0.0,0.88023,7e-05,12.90988]
[1776530659114,41.49,76043.51,0.0,0.88024,7e-05,12.90967]
[1776530659201,41.49,76043.51,0.0,0.88024,7e-05,12.90967]
[1776530659292,41.49,76043.51,0.0,0.88023,7e-05,12.91006]
[1776530660659,41.49,76043.51,0.0,0.88023,7e-05,12.91006]
[1776530660690,41.49,76043.51,0.0,0.88023,7e-05,12.91006]
[1776530665105,41.49,76047.14,0.0,0.88047,7e-05,12.89209]
[1776530665203,41.49,76047.14,0.0,0.88047,7e-05,12.89209]
[1776530665421,41.49,76050.2,0.0,0.8807,7e-05,12.87572]
[1776530667140,41.49,76050.34,0.0,0.8807,7e-05,12.87539]
[1776530667194,41.49,76050.34,0.0,0.8807,7e-05,12.87539]
[1776530669449,41.5,76045.09,0.0,0.8803,7e-05,12.90535]
[1776530669529,41.5,76045.09,0.0,0.8803,7e-05,12.90535]
[1776530669697,41.5,76045.09,0.0,0.8803,7e-05,12.90535]
[1776530670456,41.5,76041.04,0.0,0.87999,7e-05,12.92779]
[1776530671443,41.5,76041.04,0.0,0.87999,7e-05,12.92779]
[1776530671696,41.5,76038.97,0.0,0.87986,7e-05,12.93535]
[1776530675384,41.5,76034.39,0.0,0.87952,7e-05,12.96092]
[1776530675439,41.5,76034.39,0.0,0.87952,7e-05,12.96092]
[1776530675491,41.5,76031.26,0.0,0.87928,7e-05,12.97824]
[1776530677328,41.5,76030.27,0.0,0.87921,7e-05,12.98377]
[1776530677443,41.5,76030.27,0.0,0.87921,7e-05,12.98377]
[1776530680534,41.5,76026.3,0.0,0.8789,8e-05,13.00613]
[1776530681937,41.5,76026.3,0.0,0.8789,8e-05,13.00613]
[1776530682194,41.5,76026.3,0.0,0.8789,8e-05,13.00613]
[1776530682290,41.5,76026.36,0.0,0.8789,8e-05,13.00634]
[1776530683982,41.5,76026.76,0.0,0.87893,8e-05,13.00414]
[1776530684192,41.5,76026.76,0.0,0.87893,8e-05,13.00414]
[1776530690605,41.51,76027.35,0.0,0.87894,8e-05,13.00306]
[1776530696647,41.51,76027.31,0.0,0.87892,8e-05,13.00489]
[1776530697718,41.51,76027.31,0.0,0.87892,8e-05,13.00489]
[1776530697936,41.51,76027.31,0.0,0.87892,8e-05,13.00489]
[1776530698037,41.51,76027.31,0.0,0.87892,8e-05,13.00516]
[1776530699861,41.51,76027.31,0.0,0.87892,8e-05,13.00516]
[1776530699941,41.51,76027.31,0.0,0.87892,8e-05,13.00516]
[1776530706717,41.52,76026.06,0.0,0.87879,8e-05,13.01431]
[1776530718132,41.52,76025.44,0.0,0.87873,8e-05,13.01871]
[1776530718192,41.52,76025.44,0.0,0.87873,8e-05,13.01871]
[1776530718233,41.52,76025.68,0.0,0.87872,8e-05,13.01931]
[1776530719119,41.52,76025.68,0.0,0.87872,8e-05,13.01931]
[1776530719203,41.52,76025.68,0.0,0.87872,8e-05,13.01931]
[1776530721823,41.53,76030.3,0.0,0.87906,7e-05,12.9946]
[1776530722640,41.53,76030.3,0.0,0.87906,7e-05,12.9946]
[1776530722698,41.53,76030.3,0.0,0.87906,7e-05,12.9946]
[1776530726238,41.53,76031.45,0.0,0.87914,7e-05,12.98903]
[1776530726453,41.53,76031.45,0.0,0.87914,7e-05,12.98903]
[1776530731893,41.53,76034.05,0.0,0.87934,7e-05,12.97266]
[1776530732593,41.53,76034.05,0.0,0.87934,7e-05,12.97266]
[1776530732702,41.53,76034.05,0.0,0.87934,7e-05,12.97266]
[1776530733213,41.53,76034.05,0.0,0.87934,7e-05,12.97266]
[1776530733247,41.53,76034.16,0.0,0.87934,7e-05,12.97264]
[1776530736928,41.54,76038.86,0.0,0.87968,7e-05,12.94777]
[1776530742970,41.54,76041.56,0.0,0.87985,7e-05,12.93495]
[1776530747268,41.54,76043.26,0.0,0.87997,7e-05,12.92663]
[1776530747441,41.54,76043.26,0.0,0.87997,7e-05,12.92663]
[1776530753041,41.55,76041.78,0.0,0.87983,7e-05,12.93704]
[1776530759082,41.55,76041.71,0.0,0.8798,7e-05,12.93932]
[1776530764118,41.56,76041.61,0.0,0.87977,7e-05,12.94143]
[1776530769153,41.56,76049.16,0.0,0.8803,7e-05,12.90193]
[1776530771028,41.56,76048.72,0.0,0.88027,7e-05,12.90434]
[1776530771204,41.56,76048.72,0.0,0.88027,7e-05,12.90434]
[1776530772255,41.56,76049.02,0.0,0.88029,7e-05,12.90303]
[1776530772458,41.56,76049.02,0.0,0.88029,7e-05,12.90303]
[1776530772474,41.56,76047.26,0.0,0.88016,7e-05,12.91284]
[1776530773181,41.56,76041.46,0.0,0.87972,7e-05,12.9448]
[1776530774165,41.56,76041.46,0.0,0.87972,7e-05,12.9448]
[1776530774202,41.56,76041.46,0.0,0.87972,7e-05,12.9448]
[1776530780278,41.56,76038.95,0.0,0.87953,7e-05,12.95897]
[1776530786275,41.57,76040.56,0.0,0.87964,7e-05,12.95071]
[1776530787648,41.57,76040.56,0.0,0.87964,7e-05,12.95071]
[1776530787694,41.57,76040.56,0.0,0.87964,7e-05,12.95071]
[1776530789392,41.57,76041.59,0.0,0.87972,7e-05,12.94523]
[1776530789439,41.57,76041.59,0.0,0.87972,7e-05,12.94523]
[1776530789496,41.57,76041.7,0.0,0.87972,7e-05,12.94471]
[1776530795882,41.57,76041.59,0.0,0.87974,7e-05,12.94177]
[1776530795939,41.57,76041.59,0.0,0.87974,7e-05,12.94177]
[1776530802388,41.57,76040.33,0.0,0.87964,7e-05,12.94937]
[1776530804401,41.57,76034.87,0.0,0.87922,7e-05,12.97974]
[1776530805408,41.57,76028.83,0.0,0.87877,8e-05,13.0132]
[1776530807422,41.57,76024.11,0.0,0.87841,8e-05,13.03957]
[1776530810035,41.57,76023.83,0.0,0.87838,8e-05,13.04147]
[1776530810192,41.57,76023.83,0.0,0.87838,8e-05,13.04147]
[1776530811142,41.57,76023.83,0.0,0.87838,8e-05,13.04166]
[1776530811192,41.57,76023.83,0.0,0.87838,8e-05,13.04166]
[1776530811450,41.57,76023.76,0.0,0.87837,8e-05,13.04222]
[1776530816485,41.58,76023.91,0.0,0.87837,8e-05,13.04231]
[1776530817369,41.58,76023.91,0.0,0.87837,8e-05,13.04231]
[1776530817440,41.58,76023.91,0.0,0.87837,8e-05,13.04231]
[1776530821258,41.58,76024.57,0.0,0.87841,8e-05,13.0394]
[1776530821445,41.58,76024.57,0.0,0.87841,8e-05,13.0394]
[1776530823336,41.58,76023.87,0.0,0.87835,8e-05,13.04362]
[1776530823436,41.58,76023.87,0.0,0.87835,8e-05,13.04362]
[1776530823533,41.58,76022.94,0.0,0.87828,8e-05,13.04891]
[1776530825547,41.58,76027.64,0.0,0.87863,8e-05,13.02345]
[1776530825802,41.58,76027.64,0.0,0.87863,8e-05,13.02345]
[1776530825938,41.58,76027.64,0.0,0.87863,8e-05,13.02345]
[1776530830026,41.58,76024.01,0.0,0.87835,8e-05,13.04416]
[1776530830193,41.58,76024.01,0.0,0.87835,8e-05,13.04416]
[1776530830776,41.58,76024.15,0.0,0.87835,8e-05,13.04357]
[1776530830946,41.58,76024.15,0.0,0.87835,8e-05,13.04357]
[1776530831589,41.58,76025.33,0.0,0.87844,8e-05,13.03727]
[1776530838639,41.59,76025.1,0.0,0.87841,8e-05,13.03985]
[1776530844681,41.59,76023.59,0.0,0.87828,8e-05,13.04924]
[1776530851570,41.59,76023.62,0.0,0.87828,8e-05,13.04925]
[1776530851692,41.59,76023.2,0.0,0.87826,8e-05,13.04862]
[1776530856794,41.59,76021.6,0.0,0.87813,8e-05,13.05829]
[1776530857773,41.59,76021.6,0.0,0.87813,8e-05,13.05829]
[1776530857939,41.59,76021.6,0.0,0.87813,8e-05,13.05829]
[1776530858870,41.59,76020.31,0.0,0.87803,8e-05,13.06555]
[1776530858942,41.59,76020.31,0.0,0.87803,8e-05,13.06555]
[1776530859042,41.59,76020.6,0.0,0.87805,8e-05,13.06411]
[1776530864850,41.6,76020.72,0.0,0.87805,8e-05,13.0644]
[1776530867225,41.6,76020.49,0.0,0.87803,8e-05,13.06582]
[1776530867446,41.6,76020.49,0.0,0.87803,8e-05,13.06582]
[1776530872906,41.6,76007.59,0.0,0.87704,8e-05,13.13783]
[1776530873913,41.6,75992.29,0.0,0.87587,8e-05,13.22216]
[1776530874920,41.6,75993.72,0.0,0.87598,8e-05,13.21422]
[1776530879955,41.6,75994.63,0.0,0.87606,8e-05,13.20902]
[1776530882815,41.6,75994.44,0.0,0.87604,8e-05,13.20994]
[1776530882940,41.6,75994.44,0.0,0.87604,8e-05,13.20994]
[1776530885233,41.6,75994.41,0.0,0.87604,8e-05,13.2105]
[1776530885435,41.6,75994.41,0.0,0.87604,8e-05,13.2105]
[1776530885536,41.6,75994.41,0.0,0.87603,8e-05,13.21089]
[1776530891033,41.6,75994.2,0.0,0.876,8e-05,13.21299]
[1776530896068,41.6,75992.31,0.0,0.87585,8e-05,13.2243]
[1776530898081,41.61,75987.62,0.0,0.87548,8e-05,13.25048]
[1776530899915,41.61,75987.32,0.0,0.87546,8e-05,13.25226]
[1776530899938,41.61,75987.32,0.0,0.87546,8e-05,13.25226]
[1776530902111,41.61,75972.23,0.0,0.8743,8e-05,13.33588]
[1776530903119,41.61,75971.99,0.0,0.87428,8e-05,13.33721]
[1776530903779,41.61,75971.99,0.0,0.87428,8e-05,13.33721]
[1776530903939,41.61,75971.99,0.0,0.87428,8e-05,13.33721]
[1776530904126,41.61,75970.46,0.0,0.87416,8e-05,13.34577]
[1776530906139,41.61,75970.25,0.0,0.87414,8e-05,13.34721]
[1776530907025,41.61,75970.25,0.0,0.87414,8e-05,13.34721]
[1776530907192,41.61,75970.25,0.0,0.87414,8e-05,13.34721]
[1776530907281,41.61,75969.16,0.0,0.87405,8e-05,13.35352]
[1776530909161,41.62,75968.89,0.0,0.87397,8e-05,13.35973]
[1776530910168,41.63,75969.21,0.0,0.87392,8e-05,13.36315]
[1776530911175,41.65,75969.05,0.0,0.87386,8e-05,13.3659]
[1776530912265,41.66,75962.17,0.0,0.87324,8e-05,13.41041]
[1776530913189,41.68,75960.77,0.0,0.87303,8e-05,13.42533]
[1776530914796,41.7,75962.38,0.0,0.87306,8e-05,13.42368]
[1776530914943,41.7,75962.38,0.0,0.87306,8e-05,13.42368]
[1776530917217,41.76,75962.42,0.0,0.87272,8e-05,13.44835]
[1776530919231,41.81,75960.32,0.0,0.87231,8e-05,13.47833]
[1776530920700,41.81,75960.32,0.0,0.87231,8e-05,13.47833]
[1776530920715,41.87,75960.75,0.0,0.87201,8e-05,13.50077]
[1776530920940,41.87,75960.75,0.0,0.87201,8e-05,13.50077]
[1776530922952,41.9,75963.73,0.0,0.87206,8e-05,13.49727]
[1776530923189,41.9,75963.73,0.0,0.87206,8e-05,13.49727]
[1776530923258,41.93,75963.26,0.0,0.87184,8e-05,13.51316]
[1776530926280,42.03,75962.48,0.0,0.87122,8e-05,13.55853]
[1776530927347,42.03,75962.48,0.0,0.87122,8e-05,13.55853]
[1776530927441,42.03,75962.48,0.0,0.87122,8e-05,13.55853]
[1776530927448,42.1,75962.65,0.0,0.87086,8e-05,13.58493]
[1776530929301,42.14,75955.78,0.0,0.87013,8e-05,13.63666]
[1776530930512,42.14,75955.78,0.0,0.87013,8e-05,13.63666]
[1776530930700,42.14,75955.78,0.0,0.87013,8e-05,13.63666]
[1776530933079,42.24,75955.58,0.0,0.86954,8e-05,13.67959]
[1776530933191,42.24,75955.58,0.0,0.86954,8e-05,13.67959]
[1776530933329,42.28,75955.6,0.0,0.86935,8e-05,13.69345]
[1776530935343,42.39,75955.22,0.0,0.86874,8e-05,13.73772]
[1776530937357,42.46,75954.78,0.0,0.86831,8e-05,13.76833]
[1776530940378,42.56,75959.21,0.0,0.86808,8e-05,13.78571]
[1776530941754,42.56,75959.21,0.0,0.86808,8e-05,13.78571]
[1776530941385,42.6,75959.18,0.0,0.86788,8e-05,13.80032]
[1776530941936,42.6,75959.18,0.0,0.86788,8e-05,13.80032]
[1776530945690,42.67,75959.88,0.0,0.86753,8e-05,13.82537]
[1776530945739,42.75,75959.54,0.0,0.86711,8e-05,13.85567]
[1776530945934,42.75,75959.54,0.0,0.86711,8e-05,13.85567]
[1776530948435,42.86,75959.69,0.0,0.86653,8e-05,13.89716]
[1776530955484,43.1,75959.25,0.0,0.86518,8e-05,13.99392]
[1776530956491,43.14,75959.14,0.0,0.86498,8e-05,14.00782]
[1776530958505,43.21,75967.35,0.0,0.86525,8e-05,13.99018]
[1776530959205,43.21,75967.35,0.0,0.86525,8e-05,13.99018]
[1776530959512,43.24,75968.34,0.0,0.86514,8e-05,13.99844]
[1776530961526,43.31,75972.92,0.0,0.86511,8e-05,14.00075]
[1776530962124,43.31,75972.92,0.0,0.86511,8e-05,14.00075]
[1776530962192,43.31,75972.92,0.0,0.86511,8e-05,14.00075]
[1776530962533,43.34,75975.18,0.0,0.86511,8e-05,14.00132]
[1776530963446,43.34,75975.18,0.0,0.86511,8e-05,14.00132]
[1776530963670,43.34,75975.18,0.0,0.86511,8e-05,14.00132]
[1776530968577,43.54,75975.59,0.0,0.86411,8e-05,14.07293]
[1776530970591,43.6,75973.68,0.0,0.86366,8e-05,14.10408]
[1776530971598,43.62,75968.05,0.0,0.86313,8e-05,14.13895]
[1776530973445,43.64,75967.72,0.0,0.86298,8e-05,14.14932]
[1776530973598,43.64,75967.72,0.0,0.86298,8e-05,14.14932]
[1776530973689,43.64,75967.72,0.0,0.86298,8e-05,14.14932]
[1776530973699,43.67,75967.65,0.0,0.86285,8e-05,14.15829]
[1776530978650,43.78,75966.97,0.0,0.8622,8e-05,14.20438]
[1776530980410,43.8,75967.07,0.0,0.86208,8e-05,14.21232]
[1776530980442,43.8,75967.07,0.0,0.86208,8e-05,14.21232]
[1776530980518,43.8,75967.07,0.0,0.86208,8e-05,14.21232]
[1776530980690,43.8,75967.07,0.0,0.86208,8e-05,14.21232]
[1776530980724,43.82,75966.99,0.0,0.86196,8e-05,14.22119]
[1776530985698,43.94,75965.88,0.0,0.86128,8e-05,14.26838]
[1776530989583,44.0,75965.88,0.0,0.86094,8e-05,14.29255]
[1776530989624,44.0,75965.88,0.0,0.86094,8e-05,14.29255]
[1776530989699,44.0,75965.88,0.0,0.86094,8e-05,14.29255]
[1776530989727,44.02,75965.63,0.0,0.8608,8e-05,14.30182]
[1776530994762,44.13,75965.47,0.0,0.86024,8e-05,14.34137]
[1776530998050,44.19,75965.08,0.0,0.85988,8e-05,14.36578]
[1776530998101,44.19,75965.08,0.0,0.85988,8e-05,14.36578]
[1776530998201,44.19,75965.08,0.0,0.85988,8e-05,14.36578]
[1776530999797,44.23,75966.12,0.0,0.85976,8e-05,14.37479]
[1776531006537,44.27,75965.91,0.0,0.85953,8e-05,14.39029]
[1776531006697,44.27,75965.91,0.0,0.85953,8e-05,14.39029]
[1776531006797,44.36,75965.91,0.0,0.85905,8e-05,14.42423]
[1776531011883,44.45,75962.99,0.0,0.85835,8e-05,14.47219]
[1776531013741,44.45,75962.99,0.0,0.85835,8e-05,14.47219]
[1776531013836,44.45,75962.99,0.0,0.85835,8e-05,14.47219]
[1776531013843,44.49,75961.71,0.0,0.85806,8e-05,14.49148]
[1776531013948,44.49,75961.71,0.0,0.85806,8e-05,14.49148]
[1776531015910,44.52,75958.25,0.0,0.85763,8e-05,14.52073]
[1776531016918,44.53,75957.09,0.0,0.85748,8e-05,14.53093]
[1776531018204,44.53,75957.09,0.0,0.85748,8e-05,14.53093]
[1776531018298,44.53,75957.09,0.0,0.85748,8e-05,14.53093]
[1776531018447,44.53,75957.09,0.0,0.85748,8e-05,14.53093]
[1776531018536,44.54,75955.32,0.0,0.85726,8e-05,14.54577]
[1776531021953,44.56,75956.15,0.0,0.85727,8e-05,14.54522]
[1776531024996,44.55,75956.13,0.0,0.85728,8e-05,14.54448]
[1776531026167,44.55,75956.13,0.0,0.85728,8e-05,14.54448]
[1776531026213,44.55,75925.48,0.0,0.85489,8e-05,14.70238]
[1776531026998,44.53,75923.07,0.0,0.85477,8e-05,14.7104]
[1776531029063,44.53,75922.55,0.0,0.85473,8e-05,14.71287]
[1776531031027,44.54,75928.71,0.0,0.85523,8e-05,14.67819]
[1776531033041,44.55,75929.94,0.0,0.85528,8e-05,14.67482]
[1776531036062,44.56,75929.43,0.0,0.85514,8e-05,14.68387]
[1776531039084,44.58,75929.28,0.0,0.85506,8e-05,14.68987]
[1776531041366,44.58,75929.28,0.0,0.85506,8e-05,14.68987]
[1776531041423,44.58,75929.28,0.0,0.85506,8e-05,14.68987]
[1776531041441,44.58,75929.28,0.0,0.85506,8e-05,14.68987]
[1776531041525,44.59,75929.28,0.0,0.85498,8e-05,14.69473]
[1776531042105,44.59,75921.15,0.0,0.85434,8e-05,14.73713]
[1776531043112,44.6,75913.91,0.0,0.85372,8e-05,14.77757]
[1776531045128,44.61,75920.49,0.0,0.85418,8e-05,14.74816]
[1776531047141,44.63,75920.72,0.0,0.8541,8e-05,14.7531]
[1776531049165,44.65,75926.33,0.0,0.85445,8e-05,14.73048]
[1776531050792,44.65,75926.33,0.0,0.85445,8e-05,14.73048]
[1776531050835,44.65,75926.33,0.0,0.85445,8e-05,14.73048]
[1776531050885,44.67,75928.47,0.0,0.85451,8e-05,14.72716]
[1776531050943,44.67,75928.47,0.0,0.85451,8e-05,14.72716]
[1776531055207,44.72,75931.13,0.0,0.85447,8e-05,14.73029]
[1776531059285,44.76,75929.63,0.0,0.85416,8e-05,14.75122]
[1776531059290,44.76,75929.63,0.0,0.85416,8e-05,14.75122]
[1776531059440,44.76,75929.63,0.0,0.85416,8e-05,14.75122]
[1776531059536,44.78,75930.06,0.0,0.85406,8e-05,14.75773]
[1776531062256,44.8,75929.89,0.0,0.85393,8e-05,14.76654]
[1776531063263,44.81,75929.51,0.0,0.85386,8e-05,14.77132]
[1776531064270,44.82,75929.74,0.0,0.85385,8e-05,14.77218]
[1776531065278,44.82,75929.72,0.0,0.85383,8e-05,14.77365]
[1776531066285,44.82,75932.41,0.0,0.85403,8e-05,14.7604]
[1776531067635,44.82,75932.41,0.0,0.85403,8e-05,14.7604]
[1776531067692,44.82,75932.41,0.0,0.85403,8e-05,14.7604]
[1776531067715,44.82,75932.41,0.0,0.85403,8e-05,14.7604]
[1776531067735,44.83,75931.79,0.0,0.85395,8e-05,14.76591]
[1776531067943,44.83,75931.79,0.0,0.85395,8e-05,14.76591]
[1776531072327,44.85,75922.97,0.0,0.85316,8e-05,14.81717]
[1776531073664,44.85,75922.97,0.0,0.85316,8e-05,14.81717]
[1776531073701,44.85,75922.97,0.0,0.85316,8e-05,14.81717]
[1776531073759,44.86,75915.72,0.0,0.85254,8e-05,14.85809]
[1776531076356,44.86,75909.22,0.0,0.85198,8e-05,14.89425]
[1776531077946,44.87,75908.49,0.0,0.85191,8e-05,14.89934]
[1776531078004,44.87,75908.49,0.0,0.85191,8e-05,14.89934]
[1776531078198,44.87,75908.49,0.0,0.85191,8e-05,14.89934]
[1776531078369,44.87,75908.28,0.0,0.85187,8e-05,14.9016]
[1776531079376,44.87,75901.96,0.0,0.85135,8e-05,14.93565]
[1776531084456,44.89,75901.74,0.0,0.85126,8e-05,14.94146]
[1776531084555,44.89,75901.74,0.0,0.85126,8e-05,14.94146]
[1776531084690,44.89,75901.74,0.0,0.85126,8e-05,14.94146]
[1776531084790,44.9,75901.53,0.0,0.8512,8e-05,14.94547]
[1776531090103,44.92,75900.38,0.0,0.851,8e-05,14.95882]
[1776531090111,44.92,75900.38,0.0,0.851,8e-05,14.95882]
[1776531090203,44.92,75900.38,0.0,0.851,8e-05,14.95882]
[1776531090454,44.92,75900.88,0.0,0.85101,8e-05,14.9582]
[1776531095489,44.95,75905.23,0.0,0.85122,8e-05,14.94276]
[1776531096729,44.95,75905.23,0.0,0.85122,8e-05,14.94276]
[1776531096834,44.95,75905.23,0.0,0.85122,8e-05,14.94276]
[1776531096888,44.97,75905.23,0.0,0.85114,8e-05,14.94802]
[1776531096945,44.97,75905.23,0.0,0.85114,8e-05,14.94802]
[1776531097503,44.97,75904.48,0.0,0.85108,8e-05,14.9519]
[1776531102539,45.02,75902.61,0.0,0.85069,8e-05,14.97764]
[1776531104270,45.02,75900.4,0.0,0.85048,8e-05,14.99177]
[1776531104334,45.02,75900.4,0.0,0.85048,8e-05,14.99177]
[1776531104446,45.02,75900.4,0.0,0.85048,8e-05,14.99177]
[1776531104553,45.03,75900.2,0.0,0.85042,8e-05,14.99538]
[1776531108901,45.05,75903.24,0.0,0.85055,8e-05,14.98743]
[1776531108943,45.05,75903.24,0.0,0.85055,8e-05,14.98743]
[1776531108949,45.05,75903.24,0.0,0.85055,8e-05,14.98743]
[1776531109205,45.06,75905.59,0.0,0.85069,8e-05,14.97813]
[1776531109588,45.07,75905.86,0.0,0.85067,8e-05,14.97973]
[1776531114624,45.11,75904.1,0.0,0.85031,8e-05,15.00372]
[1776531115963,45.12,75904.07,0.0,0.85026,8e-05,15.00696]
[1776531116191,45.12,75904.07,0.0,0.85026,8e-05,15.00696]
[1776531121673,45.18,75902.29,0.0,0.84984,8e-05,15.03429]
[1776531123818,45.18,75900.14,0.0,0.84963,8e-05,15.04818]
[1776531123942,45.18,75900.14,0.0,0.84963,8e-05,15.04818]
[1776531123956,45.18,75900.14,0.0,0.84963,8e-05,15.04818]
[1776531124206,45.19,75900.26,0.0,0.8496,8e-05,15.05023]
[1776531124694,45.2,75900.11,0.0,0.84955,8e-05,15.05365]
[1776531127715,45.22,75905.42,0.0,0.84986,8e-05,15.03413]
[1776531129015,45.23,75908.77,0.0,0.85008,8e-05,15.01983]
[1776531129209,45.23,75908.77,0.0,0.85008,8e-05,15.01983]
[1776531134764,45.28,75908.82,0.0,0.84981,8e-05,15.03767]
[1776531136621,45.29,75909.66,0.0,0.84984,8e-05,15.03621]
[1776531136697,45.29,75909.66,0.0,0.84984,8e-05,15.03621]
[1776531136835,45.29,75909.66,0.0,0.84984,8e-05,15.03621]
[1776531136945,45.29,75909.66,0.0,0.84984,8e-05,15.03621]
[1776531136936,45.3,75909.74,0.0,0.8498,8e-05,15.03866]
[1776531141936,45.33,75911.63,0.0,0.84979,8e-05,15.03982]
[1776531142199,45.34,75911.46,0.0,0.84973,8e-05,15.04349]
[1776531147855,45.39,75911.78,0.0,0.84952,8e-05,15.05803]
[1776531154904,45.44,75911.47,0.0,0.84927,8e-05,15.07269]
[1776531155559,45.44,75911.47,0.0,0.84927,8e-05,15.07269]
[1776531155700,45.44,75911.47,0.0,0.84927,8e-05,15.07269]
[1776531156014,45.44,75910.83,0.0,0.84918,8e-05,15.07835]
[1776531156199,45.44,75910.83,0.0,0.84918,8e-05,15.07835]
[1776531156919,45.45,75910.79,0.0,0.84914,8e-05,15.08087]
[1776531161953,45.48,75908.8,0.0,0.84881,8e-05,15.10234]
[1776531162129,45.48,75908.8,0.0,0.84881,8e-05,15.10234]
[1776531162195,45.48,75908.8,0.0,0.84881,8e-05,15.10234]
[1776531167500,45.51,75909.44,0.0,0.84875,8e-05,15.10663]
[1776531167693,45.51,75909.44,0.0,0.84875,8e-05,15.10663]
[1776531167996,45.51,75909.44,0.0,0.84875,8e-05,15.10663]
[1776531168204,45.52,75909.44,0.0,0.84869,8e-05,15.11043]
[1776531168098,45.52,75909.44,0.0,0.84869,8e-05,15.11043]
[1776531174039,45.55,75907.39,0.0,0.84837,8e-05,15.13133]
[1776531180019,45.56,75906.37,0.0,0.84822,8e-05,15.14103]
[1776531180194,45.57,75906.3,0.0,0.84815,8e-05,15.14562]
[1776531187504,45.59,75906.4,0.0,0.84806,8e-05,15.15185]
[1776531187694,45.59,75906.4,0.0,0.84806,8e-05,15.15185]
[1776531188217,45.61,75907.51,0.0,0.84809,8e-05,15.15009]
[1776531188441,45.61,75907.51,0.0,0.84809,8e-05,15.15009]
[1776531188537,45.61,75907.71,0.0,0.84811,8e-05,15.14907]
[1776531193017,45.62,75907.99,0.0,0.84807,8e-05,15.15163]
[1776531193209,45.62,75907.56,0.0,0.84799,8e-05,15.15638]
[1776531198455,45.64,75906.84,0.0,0.84786,8e-05,15.16496]
[1776531198693,45.64,75906.84,0.0,0.84786,8e-05,15.16496]
[1776531198791,45.65,75906.66,0.0,0.84781,8e-05,15.16812]
[1776531201636,45.65,75906.59,0.0,0.84779,8e-05,15.16956]
[1776531201694,45.65,75906.59,0.0,0.84779,8e-05,15.16956]
[1776531205194,45.66,75906.76,0.0,0.84776,8e-05,15.17193]
[1776531205258,45.66,75906.79,0.0,0.84773,8e-05,15.17386]
[1776531211300,45.68,75905.84,0.0,0.84759,8e-05,15.18059]
[1776531212569,45.68,75905.84,0.0,0.84759,8e-05,15.18059]
[1776531212696,45.68,75905.84,0.0,0.84759,8e-05,15.18059]
[1776531215923,45.69,75903.96,0.0,0.8474,8e-05,15.19278]
[1776531215937,45.69,75903.96,0.0,0.8474,8e-05,15.19278]
[1776531216024,45.69,75902.06,0.0,0.84723,8e-05,15.20389]
[1776531221371,45.7,75901.18,0.0,0.84711,8e-05,15.21125]
[1776531222910,45.7,75901.18,0.0,0.84711,8e-05,15.21125]
[1776531222939,45.7,75901.18,0.0,0.84711,8e-05,15.21125]
[1776531224484,45.71,75901.21,0.0,0.8471,8e-05,15.2121]
[1776531224701,45.71,75901.21,0.0,0.8471,8e-05,15.2121]
[1776531224839,45.71,75901.21,0.0,0.8471,8e-05,15.2121]
[1776531224938,45.71,75901.21,0.0,0.8471,8e-05,15.2121]
[1776531224940,45.71,75909.01,0.0,0.8477,8e-05,15.17386]
[1776531225399,45.71,75912.98,0.0,0.84802,8e-05,15.15365]
[1776531230434,45.73,75915.69,0.0,0.84814,8e-05,15.14621]
[1776531235469,45.75,75916.03,0.0,0.84808,8e-05,15.15047]
[1776531237934,45.75,75915.61,0.0,0.84803,8e-05,15.15377]
[1776531238188,45.76,75916.62,0.0,0.84807,8e-05,15.15088]
[1776531245539,45.78,75916.66,0.0,0.84796,8e-05,15.1582]
[1776531247133,45.78,75916.5,0.0,0.84794,8e-05,15.16]
[1776531248133,45.79,75916.57,0.0,0.84793,8e-05,15.16059]
[1776531248198,45.79,75916.57,0.0,0.84793,8e-05,15.16059]
[1776531248560,45.79,75916.48,0.0,0.84791,8e-05,15.16196]
[1776531253595,45.8,75916.59,0.0,0.84785,8e-05,15.1657]
[1776531258630,45.81,75916.59,0.0,0.84779,8e-05,15.1696]
[1776531264672,45.83,75918.08,0.0,0.84784,8e-05,15.16677]
[1776531271721,45.84,75918.52,0.0,0.84784,8e-05,15.165]
[1776531273735,45.84,75927.34,0.0,0.84853,8e-05,15.12085]
[1776531277556,45.85,75925.95,0.0,0.84836,8e-05,15.13162]
[1776531284812,45.87,75924.67,0.0,0.84817,8e-05,15.14432]
[1776531289847,45.87,75931.11,0.0,0.84866,8e-05,15.11299]
[1776531290854,45.88,75935.9,0.0,0.84903,8e-05,15.08909]
[1776531292328,45.88,75937.94,0.0,0.84918,8e-05,15.07944]
[1776531292871,45.88,75938.08,0.0,0.84918,8e-05,15.07953]
[1776531293573,45.88,75938.08,0.0,0.84918,8e-05,15.07953]
[1776531295889,45.88,75935.17,0.0,0.84893,8e-05,15.09554]
[1776531297197,45.88,75934.95,0.0,0.84892,8e-05,15.09636]
[1776531299916,45.88,75934.89,0.0,0.84895,8e-05,15.09428]
[1776531303945,45.84,75939.98,0.0,0.84952,8e-05,15.05715]
[1776531304972,45.84,75939.98,0.0,0.84952,8e-05,15.05715]
[1776531305000,45.83,75944.96,0.0,0.84999,8e-05,15.02722]
[1776531306663,45.81,75944.8,0.0,0.85005,8e-05,15.02315]
[1776531306701,45.81,75944.8,0.0,0.85005,8e-05,15.02315]
[1776531306966,45.8,75945.01,0.0,0.85015,8e-05,15.01672]
[1776531308987,45.76,75945.77,0.0,0.85039,8e-05,15.00084]
[1776531309991,45.74,75950.76,0.0,0.85088,8e-05,14.96885]
[1776531312009,45.7,75952.87,0.0,0.85125,8e-05,14.94442]
[1776531314022,45.66,75954.54,0.0,0.8516,8e-05,14.92108]
[1776531316036,45.61,75955.87,0.0,0.85194,8e-05,14.89832]
[1776531318050,45.56,75957.3,0.0,0.85231,8e-05,14.87415]
[1776531320064,45.5,75960.25,0.0,0.85285,8e-05,14.83825]
[1776531322078,45.44,75962.22,0.0,0.85331,8e-05,14.80689]
[1776531324092,45.38,75966.58,0.0,0.85398,8e-05,14.76284]
[1776531327113,45.29,75967.4,0.0,0.85452,8e-05,14.72587]
[1776531330134,45.19,75962.92,0.0,0.85466,8e-05,14.71546]
[1776531331141,45.16,75960.55,0.0,0.85468,8e-05,14.71189]
[1776531333155,45.09,75955.57,0.0,0.85464,8e-05,14.71357]
[1776531335168,45.02,75954.56,0.0,0.8549,8e-05,14.69572]
[1776531339196,44.88,75954.39,0.0,0.85561,8e-05,14.64754]
[1776531340204,44.85,75953.65,0.0,0.85573,8e-05,14.63895]
[1776531343225,44.75,75954.03,0.0,0.8563,8e-05,14.59995]
[1776531347252,44.61,75954.84,0.0,0.85707,8e-05,14.54698]
[1776531355309,44.35,75955.59,0.0,0.85847,8e-05,14.45051]
[1776531356316,44.33,75955.66,0.0,0.85862,8e-05,14.44053]
[1776531366386,44.1,75955.69,0.0,0.85978,8e-05,14.35995]
[1776531367393,44.1,75957.26,0.0,0.85992,8e-05,14.35016]
[1776531372428,44.09,75960.01,0.0,0.86017,8e-05,14.3333]
[1776531374442,44.09,75960.89,0.0,0.86026,8e-05,14.32735]
[1776531378470,44.09,75959.04,0.0,0.86013,8e-05,14.3363]
[1776531379476,44.09,75954.5,0.0,0.85976,8e-05,14.36114]
[1776531382498,44.1,75951.65,0.0,0.85948,8e-05,14.37994]
[1776531384511,44.11,75951.49,0.0,0.85941,8e-05,14.3848]
[1776531386526,44.13,75942.79,0.0,0.85865,8e-05,14.43561]
[1776531387533,44.13,75941.75,0.0,0.85855,8e-05,14.44263]
[1776531389546,44.13,75942.04,0.0,0.85855,8e-05,14.44248]
[1776531391561,44.13,75942.25,0.0,0.85861,8e-05,14.4368]
[1776531402637,44.14,75942.13,0.0,0.85858,8e-05,14.43897]
[1776531406669,44.14,75948.73,0.0,0.85909,8e-05,14.40462]
[1776531407676,44.14,75949.64,0.0,0.85916,8e-05,14.39972]
[1776531410697,44.13,75949.6,0.0,0.85917,8e-05,14.39911]
[1776531412711,44.13,75949.74,0.0,0.85919,8e-05,14.39753]
[1776531415733,44.1,75949.16,0.0,0.8593,8e-05,14.38999]
[1776531418755,44.06,75949.37,0.0,0.85955,8e-05,14.37246]
[1776531421776,44.02,75949.81,0.0,0.8598,8e-05,14.35533]
[1776531425804,43.97,75949.84,0.0,0.86008,8e-05,14.3358]
[1776531428826,43.92,75947.19,0.0,0.86011,8e-05,14.33374]
[1776531429832,43.91,75925.94,0.0,0.85851,8e-05,14.44056]
[1776531430839,43.89,75919.99,0.0,0.85812,8e-05,14.46629]
[1776531433029,43.86,75919.62,0.0,0.85827,8e-05,14.45562]
[1776531434867,43.85,75918.97,0.0,0.85824,8e-05,14.45763]
[1776531436881,43.85,75918.9,0.0,0.85825,8e-05,14.45735]
[1776531438895,43.85,75916.64,0.0,0.85807,8e-05,14.4689]
[1776531443769,43.85,75916.57,0.0,0.85807,8e-05,14.46914]
[1776531443947,43.85,75916.57,0.0,0.85807,8e-05,14.46914]
[1776531444043,43.85,75916.57,0.0,0.85807,8e-05,14.4688]
[1776531446947,43.85,75916.57,0.0,0.85808,8e-05,14.46863]
[1776531450979,43.85,75916.41,0.0,0.85805,8e-05,14.47052]
[1776531452189,43.85,75916.41,0.0,0.85805,8e-05,14.47052]
[1776531452193,43.86,75918.94,0.0,0.85822,8e-05,14.45695]
[1776531452438,43.86,75918.94,0.0,0.85822,8e-05,14.45695]
[1776531452993,43.87,75923.5,0.0,0.85852,8e-05,14.43716]
[1776531454000,43.89,75924.59,0.0,0.85854,8e-05,14.43631]
[1776531456014,43.92,75924.0,0.0,0.85834,8e-05,14.45004]
[1776531459035,43.96,75923.38,0.0,0.85804,8e-05,14.47041]
[1776531461917,44.0,75922.6,0.0,0.85781,8e-05,14.48653]
[1776531461934,44.0,75922.6,0.0,0.85781,8e-05,14.48653]
[1776531466084,44.08,75917.85,0.0,0.85698,8e-05,14.54252]
[1776531466437,44.08,75917.85,0.0,0.85698,8e-05,14.54252]
[1776531466693,44.08,75917.85,0.0,0.85698,8e-05,14.54252]
[1776531467090,44.1,75917.0,0.0,0.85682,8e-05,14.55333]
[1776531468012,44.1,75917.0,0.0,0.85682,8e-05,14.55333]
[1776531468198,44.1,75917.0,0.0,0.85682,8e-05,14.55333]
[1776531471119,44.17,75916.52,0.0,0.85641,8e-05,14.58152]
[1776531472540,44.19,75917.47,0.0,0.85639,8e-05,14.5831]
[1776531472697,44.19,75917.47,0.0,0.85639,8e-05,14.5831]
[1776531472918,44.19,75917.47,0.0,0.85639,8e-05,14.5831]
[1776531472944,44.19,75917.47,0.0,0.85639,8e-05,14.5831]
[1776531473133,44.21,75917.83,0.0,0.85632,8e-05,14.58789]
[1776531477161,44.28,75916.69,0.0,0.85583,8e-05,14.6209]
[1776531481543,44.36,75916.13,0.0,0.85539,8e-05,14.65076]
[1776531481695,44.36,75916.13,0.0,0.85539,8e-05,14.65076]
[1776531482196,44.37,75915.86,0.0,0.85527,8e-05,14.65889]
[1776531483138,44.37,75915.86,0.0,0.85527,8e-05,14.65889]
[1776531483204,44.37,75915.86,0.0,0.85527,8e-05,14.65889]
[1776531488237,44.48,75936.63,0.0,0.85637,8e-05,14.58782]
[1776531488988,44.48,75936.63,0.0,0.85637,8e-05,14.58782]
[1776531489245,44.5,75937.8,0.0,0.85637,8e-05,14.58791]
[1776531491060,44.51,75938.16,0.0,0.85631,8e-05,14.59223]
[1776531491217,44.51,75938.16,0.0,0.85631,8e-05,14.59223]
[1776531491259,44.53,75937.14,0.0,0.85614,8e-05,14.6037]
[1776531496786,44.6,75938.05,0.0,0.85586,8e-05,14.62281]
[1776531496950,44.6,75938.05,0.0,0.85586,8e-05,14.62281]
[1776531500325,44.67,75933.45,0.0,0.8551,8e-05,14.67397]
[1776531501332,44.69,75932.21,0.0,0.85491,8e-05,14.68708]
[1776531501619,44.69,75932.21,0.0,0.85491,8e-05,14.68708]
[1776531501693,44.69,75932.21,0.0,0.85491,8e-05,14.68708]
[1776531502339,44.71,75932.43,0.0,0.85484,8e-05,14.69161]
[1776531503625,44.71,75932.43,0.0,0.85484,8e-05,14.69161]
[1776531503694,44.71,75932.43,0.0,0.85484,8e-05,14.69161]
[1776531504353,44.73,75932.76,0.0,0.85477,8e-05,14.69617]
[1776531505359,44.73,75933.67,0.0,0.85482,8e-05,14.69312]
[1776531506741,44.73,75933.67,0.0,0.85482,8e-05,14.69312]
[1776531506941,44.73,75933.67,0.0,0.85482,8e-05,14.69312]
[1776531507038,44.74,75934.81,0.0,0.85489,8e-05,14.68873]
[1776531508381,44.74,75935.81,0.0,0.85497,8e-05,14.68339]
[1776531509731,44.74,75935.81,0.0,0.85497,8e-05,14.68339]
[1776531509946,44.74,75935.81,0.0,0.85497,8e-05,14.68339]
[1776531510045,44.73,75936.99,0.0,0.85509,8e-05,14.67541]
[1776531511402,44.73,75942.49,0.0,0.85558,8e-05,14.64128]
[1776531513565,44.72,75944.01,0.0,0.85573,8e-05,14.63154]
[1776531513587,44.72,75968.76,0.0,0.8577,8e-05,14.50075]
[1776531514423,44.7,75976.05,0.0,0.85833,8e-05,14.45826]
[1776531515430,44.69,75970.0,0.0,0.85793,8e-05,14.48516]
[1776531517011,44.69,75970.0,0.0,0.85793,8e-05,14.48516]
[1776531517058,44.66,75968.66,0.0,0.85799,8e-05,14.481]
[1776531519458,44.62,75968.55,0.0,0.85816,8e-05,14.46888]
[1776531523485,44.57,75970.06,0.0,0.85854,8e-05,14.4432]
[1776531525500,44.56,75970.24,0.0,0.85864,8e-05,14.43611]
[1776531527514,44.54,75970.37,0.0,0.85871,8e-05,14.43092]
[1776531529528,44.54,75970.93,0.0,0.8588,8e-05,14.425]
[1776531533572,44.53,75970.86,0.0,0.85883,8e-05,14.42295]
[1776531536594,44.53,75967.86,0.0,0.85858,8e-05,14.43948]
[1776531537864,44.53,75967.86,0.0,0.85858,8e-05,14.43948]
[1776531537940,44.53,75967.86,0.0,0.85858,8e-05,14.43948]
[1776531538017,44.54,75968.37,0.0,0.8586,8e-05,14.43843]
[1776531540738,44.54,75970.17,0.0,0.85872,8e-05,14.43021]
[1776531540939,44.54,75970.17,0.0,0.85872,8e-05,14.43021]
[1776531548400,44.56,75972.54,0.0,0.85881,8e-05,14.42484]
[1776531548439,44.58,75972.91,0.0,0.85871,8e-05,14.43174]
[1776531548676,44.59,75972.44,0.0,0.85863,8e-05,14.43698]
[1776531550635,44.6,75972.16,0.0,0.85857,8e-05,14.4413]
[1776531550694,44.6,75972.16,0.0,0.85857,8e-05,14.4413]
[1776531554718,44.64,75973.19,0.0,0.85843,8e-05,14.45138]
[1776531557236,44.65,75973.37,0.0,0.85839,8e-05,14.45381]
[1776531557442,44.67,75973.05,0.0,0.85827,8e-05,14.46237]
[1776531563090,44.71,75973.34,0.0,0.85808,8e-05,14.47523]
[1776531564985,44.73,75972.27,0.0,0.85789,8e-05,14.48798]
[1776531565197,44.73,75972.27,0.0,0.85789,8e-05,14.48798]
[1776531566937,44.75,75971.07,0.0,0.8577,8e-05,14.50143]
[1776531567039,44.77,75970.42,0.0,0.85754,8e-05,14.51191]
[1776531572846,44.82,75971.67,0.0,0.85743,8e-05,14.51785]
[1776531573853,44.82,75971.39,0.0,0.85739,8e-05,14.52063]
[1776531574898,44.82,75971.39,0.0,0.85739,8e-05,14.52063]
[1776531574946,44.82,75971.39,0.0,0.85739,8e-05,14.52063]
[1776531575038,44.82,75973.58,0.0,0.85755,8e-05,14.5099]
[1776531577883,44.82,75975.21,0.0,0.8577,8e-05,14.49993]
[1776531579894,44.82,75975.45,0.0,0.85773,8e-05,14.49831]
[1776531581297,44.82,75975.45,0.0,0.85773,8e-05,14.49831]
[1776531581399,44.82,75975.27,0.0,0.85772,8e-05,14.49865]
[1776531581443,44.82,75975.27,0.0,0.85772,8e-05,14.49865]
[1776531581567,44.82,75975.27,0.0,0.85772,8e-05,14.49865]
[1776531581694,44.82,75975.27,0.0,0.85772,8e-05,14.49865]
[1776531581909,44.82,75975.24,0.0,0.85772,8e-05,14.49881]
[1776531583922,44.79,75975.27,0.0,0.85783,8e-05,14.49079]
[1776531585937,44.77,75975.27,0.0,0.85797,8e-05,14.4813]
[1776531587951,44.74,75975.99,0.0,0.85819,8e-05,14.46667]
[1776531589965,44.7,75975.34,0.0,0.85831,8e-05,14.4579]
[1776531591980,44.67,75974.91,0.0,0.85847,8e-05,14.44683]
[1776531593995,44.63,75975.02,0.0,0.85869,8e-05,14.4319]
[1776531596012,44.58,75976.75,0.0,0.85904,8e-05,14.40769]
[1776531598026,44.54,75971.2,0.0,0.85883,8e-05,14.4209]
[1776531598814,44.54,75971.2,0.0,0.85883,8e-05,14.4209]
[1776531598949,44.54,75971.2,0.0,0.85883,8e-05,14.4209]
[1776531600040,44.49,75971.08,0.0,0.85907,8e-05,14.40473]
[1776531601051,44.47,75966.68,0.0,0.85885,8e-05,14.41894]
[1776531603157,44.44,75963.74,0.0,0.85875,8e-05,14.42542]
[1776531603200,44.44,75963.74,0.0,0.85875,8e-05,14.42542]
[1776531603553,44.39,75957.32,0.0,0.85852,8e-05,14.44017]
[1776531606088,44.32,75950.29,0.0,0.85834,8e-05,14.45115]
[1776531606973,44.32,75950.29,0.0,0.85834,8e-05,14.45115]
[1776531607095,44.32,75922.17,0.0,0.85612,8e-05,14.5986]
[1776531608102,44.3,75911.71,0.0,0.85542,8e-05,14.64444]
[1776531610449,44.29,75912.06,0.0,0.85546,8e-05,14.64183]
[1776531611134,44.29,75922.59,0.0,0.8563,8e-05,14.58582]
[1776531612137,44.29,75924.66,0.0,0.85649,8e-05,14.57376]
[1776531614151,44.29,75927.12,0.0,0.85669,8e-05,14.55996]
[1776531616165,44.28,75927.45,0.0,0.85677,8e-05,14.55488]
[1776531617486,44.28,75927.45,0.0,0.85677,8e-05,14.55488]
[1776531617588,44.27,75926.98,0.0,0.85677,8e-05,14.55486]
[1776531617694,44.27,75926.98,0.0,0.85677,8e-05,14.55486]
[1776531620193,44.26,75926.45,0.0,0.85677,8e-05,14.55475]
[1776531622207,44.27,75921.55,0.0,0.85634,8e-05,14.58299]
[1776531625083,44.28,75923.12,0.0,0.85642,8e-05,14.57794]
[1776531625205,44.28,75923.12,0.0,0.85642,8e-05,14.57794]
[1776531628249,44.31,75922.0,0.0,0.85619,8e-05,14.59373]
[1776531631270,44.33,75920.45,0.0,0.85595,8e-05,14.60749]
[1776531634021,44.35,75920.7,0.0,0.85588,8e-05,14.61269]
[1776531634191,44.35,75920.7,0.0,0.85588,8e-05,14.61269]
[1776531635020,44.36,75920.67,0.0,0.85582,8e-05,14.61652]
[1776531635193,44.36,75920.67,0.0,0.85582,8e-05,14.61652]
[1776531635298,44.37,75920.52,0.0,0.85575,8e-05,14.62113]
[1776531639326,44.42,75917.49,0.0,0.85528,8e-05,14.65323]
[1776531641364,44.43,75916.43,0.0,0.85513,8e-05,14.66303]
[1776531641447,44.43,75916.43,0.0,0.85513,8e-05,14.66303]
[1776531644361,44.48,75909.88,0.0,0.85435,8e-05,14.71462]
[1776531646744,44.5,75908.27,0.0,0.8541,8e-05,14.73143]
[1776531646946,44.5,75908.27,0.0,0.8541,8e-05,14.73143]
[1776531647684,44.5,75908.27,0.0,0.8541,8e-05,14.73143]
[1776531647936,44.51,75907.12,0.0,0.85395,8e-05,14.74169]
[1776531648389,44.52,75906.68,0.0,0.85385,8e-05,14.74822]
[1776531653424,44.59,75904.97,0.0,0.85339,8e-05,14.77855]
[1776531657086,44.61,75904.62,0.0,0.85324,8e-05,14.78925]
[1776531657196,44.61,75904.62,0.0,0.85324,8e-05,14.78925]
[1776531659466,44.66,75898.05,0.0,0.85244,8e-05,14.84134]
[1776531662420,44.68,75900.62,0.0,0.85253,8e-05,14.83616]
[1776531662444,44.68,75900.62,0.0,0.85253,8e-05,14.83616]
[1776531663489,44.7,75904.6,0.0,0.85278,8e-05,14.81982]
[1776531663691,44.7,75904.6,0.0,0.85278,8e-05,14.81982]
[1776531663494,44.71,75905.31,0.0,0.85277,8e-05,14.8208]
[1776531666636,44.74,75907.11,0.0,0.85277,8e-05,14.82092]
[1776531666697,44.74,75907.11,0.0,0.85277,8e-05,14.82092]
[1776531666515,44.75,75911.66,0.0,0.85307,8e-05,14.80212]
[1776531667522,44.77,75916.54,0.0,0.85338,8e-05,14.78193]
[1776531668321,44.77,75916.54,0.0,0.85338,8e-05,14.78193]
[1776531668447,44.77,75916.54,0.0,0.85338,8e-05,14.78193]
[1776531673566,44.86,75917.78,0.0,0.85298,8e-05,14.80879]
[1776531674173,44.86,75917.78,0.0,0.85298,8e-05,14.80879]
[1776531674199,44.86,75917.78,0.0,0.85298,8e-05,14.80879]
[1776531674819,44.88,75917.67,0.0,0.8529,8e-05,14.81464]
[1776531674942,44.88,75917.67,0.0,0.8529,8e-05,14.81464]
[1776531675579,44.89,75917.32,0.0,0.85279,8e-05,14.82168]
[1776531680615,44.96,75920.55,0.0,0.85267,8e-05,14.83023]
[1776531683503,44.99,75922.88,0.0,0.85271,8e-05,14.82852]
[1776531683701,44.99,75922.88,0.0,0.85271,8e-05,14.82852]
[1776531688173,45.06,75924.61,0.0,0.85247,8e-05,14.84466]
[1776531688203,45.06,75924.61,0.0,0.85247,8e-05,14.84466]
[1776531689560,45.08,75923.11,0.0,0.85228,8e-05,14.85734]
[1776531689687,45.08,75923.11,0.0,0.85228,8e-05,14.85734]
[1776531689677,45.09,75922.8,0.0,0.85218,8e-05,14.8637]
[1776531692754,45.13,75922.46,0.0,0.85198,8e-05,14.87522]
[1776531692948,45.13,75922.46,0.0,0.85198,8e-05,14.87522]
[1776531697617,45.18,75920.12,0.0,0.85154,8e-05,14.90467]
[1776531697700,45.18,75920.12,0.0,0.85154,8e-05,14.90467]
[1776531697734,45.19,75919.68,0.0,0.85144,8e-05,14.91102]
[1776531699390,45.19,75919.68,0.0,0.85144,8e-05,14.91102]
[1776531699435,45.19,75919.68,0.0,0.85144,8e-05,14.91102]
[1776531700755,45.23,75914.7,0.0,0.85087,8e-05,14.94837]
[1776531702504,45.23,75914.7,0.0,0.85087,8e-05,14.94837]
[1776531702699,45.23,75914.7,0.0,0.85087,8e-05,14.94837]
[1776531702869,45.25,75913.31,0.0,0.85066,8e-05,14.96243]
[1776531702939,45.25,75913.31,0.0,0.85066,8e-05,14.96243]
[1776531703032,45.25,75914.89,0.0,0.85078,8e-05,14.95431]
[1776531708364,45.29,75918.85,0.0,0.85088,8e-05,14.94824]
[1776531708446,45.29,75918.85,0.0,0.85088,8e-05,14.94824]
[1776531708536,45.3,75919.01,0.0,0.85083,8e-05,14.95212]
[1776531712840,45.32,75914.22,0.0,0.85034,8e-05,14.98392]
[1776531714042,45.32,75914.22,0.0,0.85034,8e-05,14.98392]
[1776531714197,45.32,75914.22,0.0,0.85034,8e-05,14.98392]
[1776531714264,45.34,75914.47,0.0,0.8503,8e-05,14.98633]
[1776531714884,45.34,75914.47,0.0,0.8503,8e-05,14.98633]
[1776531714938,45.34,75914.47,0.0,0.8503,8e-05,14.98633]
[1776531720929,45.36,75912.01,0.0,0.84998,8e-05,15.00751]
[1776531720940,45.36,75912.01,0.0,0.84998,8e-05,15.00751]
[1776531723193,45.37,75914.67,0.0,0.85013,8e-05,14.99762]
[1776531723439,45.37,75914.67,0.0,0.85013,8e-05,14.99762]
[1776531723541,45.38,75917.22,0.0,0.85027,8e-05,14.9889]
[1776531725106,45.38,75917.45,0.0,0.85029,8e-05,14.98773]
[1776531725206,45.38,75917.45,0.0,0.85029,8e-05,14.98773]
[1776531725275,45.4,75926.25,0.0,0.85091,8e-05,14.94774]
[1776531725930,45.4,75932.47,0.0,0.85141,8e-05,14.91587]
[1776531728931,45.42,75935.1,0.0,0.85152,8e-05,14.90881]
[1776531729211,45.42,75935.1,0.0,0.85152,8e-05,14.90881]
[1776531729927,45.44,75936.15,0.0,0.85151,8e-05,14.91002]
[1776531729937,45.44,75936.15,0.0,0.85151,8e-05,14.91002]
[1776531729959,45.44,75936.37,0.0,0.85152,8e-05,14.9089]
[1776531732980,45.46,75935.8,0.0,0.85135,8e-05,14.92061]
[1776531734721,45.46,75935.8,0.0,0.85135,8e-05,14.92061]
[1776531734734,45.47,75935.9,0.0,0.85132,8e-05,14.92244]
[1776531734941,45.47,75935.9,0.0,0.85132,8e-05,14.92244]
[1776531738015,45.47,75937.94,0.0,0.85146,8e-05,14.91348]
[1776531739022,45.47,75939.32,0.0,0.85159,8e-05,14.90517]
[1776531740029,45.46,75939.26,0.0,0.85162,8e-05,14.90308]
[1776531742614,45.45,75939.73,0.0,0.8517,8e-05,14.89781]
[1776531742690,45.45,75939.73,0.0,0.8517,8e-05,14.89781]
[1776531742716,45.43,75939.72,0.0,0.85181,8e-05,14.8906]
[1776531745329,45.42,75935.73,0.0,0.85155,8e-05,14.90669]
[1776531745440,45.42,75935.73,0.0,0.85155,8e-05,14.90669]
[1776531745539,45.39,75933.25,0.0,0.85151,8e-05,14.9091]
[1776531747078,45.37,75932.82,0.0,0.85157,8e-05,14.90527]
[1776531748895,45.35,75932.98,0.0,0.85168,8e-05,14.89798]
[1776531748937,45.35,75932.98,0.0,0.85168,8e-05,14.89798]
[1776531751106,45.29,75932.76,0.0,0.85201,8e-05,14.87378]
[1776531753120,45.25,75932.1,0.0,0.85219,8e-05,14.86152]
[1776531754294,45.25,75932.1,0.0,0.85219,8e-05,14.86152]
[1776531754441,45.25,75932.1,0.0,0.85219,8e-05,14.86152]
[1776531754545,45.2,75931.7,0.0,0.8524,8e-05,14.84689]
[1776531756763,45.2,75929.43,0.0,0.85222,8e-05,14.85857]
[1776531756790,45.15,75929.4,0.0,0.85248,8e-05,14.84094]
[1776531756948,45.15,75929.4,0.0,0.85248,8e-05,14.84094]
[1776531760169,45.07,75929.33,0.0,0.8529,8e-05,14.81306]
[1776531762183,45.01,75929.11,0.0,0.85316,8e-05,14.79497]
[1776531763189,44.96,75929.15,0.0,0.85346,8e-05,14.77504]
[1776531766210,44.87,75928.63,0.0,0.85387,8e-05,14.74688]
[1776531769232,44.78,75931.45,0.0,0.85456,8e-05,14.70096]
[1776531770448,44.78,75931.45,0.0,0.85456,8e-05,14.70096]
[1776531772438,44.72,75932.1,0.0,0.85491,8e-05,14.67691]
[1776531775275,44.6,75932.65,0.0,0.85556,8e-05,14.6327]
[1776531778602,44.55,75933.99,0.0,0.85597,8e-05,14.60502]
[1776531778692,44.55,75933.99,0.0,0.85597,8e-05,14.60502]
[1776531778792,44.52,75933.99,0.0,0.85612,8e-05,14.59474]
[1776531778854,44.52,75933.99,0.0,0.85612,8e-05,14.59474]
[1776531778941,44.52,75933.99,0.0,0.85612,8e-05,14.59474]
[1776531783332,44.38,75937.18,0.0,0.85711,8e-05,14.52758]
[1776531783894,44.38,75937.18,0.0,0.85711,8e-05,14.52758]
[1776531783944,44.38,75937.18,0.0,0.85711,8e-05,14.52758]
[1776531784010,44.38,75937.18,0.0,0.85711,8e-05,14.52758]
[1776531784193,44.38,75937.18,0.0,0.85711,8e-05,14.52758]
[1776531784294,44.35,75937.18,0.0,0.85726,8e-05,14.51761]
[1776531789381,44.21,75935.45,0.0,0.85783,8e-05,14.47759]
[1776531794416,44.1,75935.41,0.0,0.85844,8e-05,14.43529]
[1776531796656,44.08,75935.44,0.0,0.85853,8e-05,14.4295]
[1776531796698,44.08,75935.44,0.0,0.85853,8e-05,14.4295]
[1776531796807,44.08,75935.44,0.0,0.85853,8e-05,14.4295]
[1776531796739,44.08,75935.44,0.0,0.85854,8e-05,14.42901]
[1776531796938,44.08,75935.44,0.0,0.85854,8e-05,14.42901]
[1776531802472,44.04,75935.48,0.0,0.85872,8e-05,14.41606]
[1776531806499,43.98,75935.61,0.0,0.85906,8e-05,14.39256]
[1776531808937,43.95,75935.49,0.0,0.85923,8e-05,14.38109]
[1776531809061,43.95,75935.49,0.0,0.85923,8e-05,14.38109]
[1776531809198,43.95,75935.49,0.0,0.85923,8e-05,14.38109]
[1776531809300,43.93,75935.49,0.0,0.85932,8e-05,14.37492]
[1776531815563,43.83,75935.64,0.0,0.8599,8e-05,14.33283]
[1776531819590,43.76,75935.33,0.0,0.86025,8e-05,14.30851]
[1776531821682,43.74,75931.58,0.0,0.86004,8e-05,14.32183]
[1776531821820,43.74,75931.58,0.0,0.86004,8e-05,14.32183]
[1776531821712,43.72,75930.73,0.0,0.86007,8e-05,14.3195]
[1776531821947,43.72,75930.73,0.0,0.86007,8e-05,14.3195]
[1776531825853,43.67,75926.43,0.0,0.86003,8e-05,14.32159]
[1776531825911,43.65,75926.25,0.0,0.86012,8e-05,14.31543]
[1776531825944,43.65,75926.25,0.0,0.86012,8e-05,14.31543]
[1776531826640,43.63,75925.3,0.0,0.86015,8e-05,14.3134]
[1776531828654,43.59,75920.24,0.0,0.85995,8e-05,14.32615]
[1776531829875,43.57,75920.3,0.0,0.86005,8e-05,14.31935]
[1776531829951,43.57,75920.3,0.0,0.86005,8e-05,14.31935]
[1776531830205,43.57,75920.3,0.0,0.86005,8e-05,14.31935]
[1776531830446,43.57,75920.3,0.0,0.86005,8e-05,14.31935]
[1776531830668,43.56,75920.45,0.0,0.86014,8e-05,14.31297]
[1776531831675,43.56,75928.7,0.0,0.8608,8e-05,14.26851]
[1776531832682,43.56,75934.98,0.0,0.8613,8e-05,14.23471]
[1776531833621,43.56,75934.98,0.0,0.8613,8e-05,14.23471]
[1776531833693,43.56,75934.98,0.0,0.8613,8e-05,14.23471]
[1776531833695,43.55,75935.67,0.0,0.86136,8e-05,14.23071]
[1776531833928,43.55,75935.67,0.0,0.86136,8e-05,14.23071]
[1776531833937,43.55,75935.67,0.0,0.86136,8e-05,14.23071]
[1776531838724,43.54,75928.61,0.0,0.86088,8e-05,14.26271]
[1776531839758,43.54,75928.61,0.0,0.86088,8e-05,14.26271]
[1776531839860,43.54,75928.31,0.0,0.86087,8e-05,14.26386]
[1776531839940,43.54,75928.31,0.0,0.86087,8e-05,14.26386]
[1776531840007,43.54,75928.31,0.0,0.86087,8e-05,14.26386]
[1776531840198,43.54,75928.31,0.0,0.86087,8e-05,14.26386]
[1776531845774,43.46,75934.85,0.0,0.86179,8e-05,14.20028]
[1776531846780,43.45,75940.78,0.0,0.86232,8e-05,14.16415]
[1776531847878,43.45,75940.78,0.0,0.86232,8e-05,14.16415]
[1776531847950,43.44,75940.94,0.0,0.8624,8e-05,14.15922]
[1776531848053,43.44,75940.94,0.0,0.8624,8e-05,14.15922]
[1776531848198,43.44,75940.94,0.0,0.8624,8e-05,14.15922]
[1776531848794,43.43,75940.4,0.0,0.86241,8e-05,14.15799]
[1776531853273,43.38,75942.21,0.0,0.86279,8e-05,14.13145]
[1776531853369,43.38,75942.21,0.0,0.86279,8e-05,14.13145]
[1776531853443,43.38,75942.21,0.0,0.86279,8e-05,14.13145]
[1776531853829,43.37,75942.25,0.0,0.86286,8e-05,14.12705]
[1776531858864,43.32,75946.15,0.0,0.86346,8e-05,14.08511]
[1776531859168,43.32,75946.15,0.0,0.86346,8e-05,14.08511]
[1776531859208,43.32,75946.15,0.0,0.86346,8e-05,14.08511]
[1776531859357,43.32,75946.15,0.0,0.86346,8e-05,14.08511]
[1776531859445,43.32,75946.15,0.0,0.86346,8e-05,14.08511]
[1776531859870,43.31,75946.34,0.0,0.86353,8e-05,14.08005]
[1776531862854,43.28,75948.51,0.0,0.86382,8e-05,14.06024]
[1776531862860,43.28,75948.51,0.0,0.86382,8e-05,14.06024]
[1776531862891,43.27,75949.41,0.0,0.86395,8e-05,14.05145]
[1776531862935,43.27,75949.41,0.0,0.86395,8e-05,14.05145]
[1776531868934,43.21,75949.75,0.0,0.8643,8e-05,14.02676]
[1776531873944,43.17,75950.61,0.0,0.8646,8e-05,14.00352]
[1776531874197,43.17,75950.61,0.0,0.8646,8e-05,14.00352]
[1776531874450,43.17,75950.61,0.0,0.8646,8e-05,14.00352]
[1776531874496,43.16,75950.61,0.0,0.8647,8e-05,13.99661]
[1776531874976,43.16,75957.45,0.0,0.86523,8e-05,13.95991]
[1776531876990,43.14,75958.7,0.0,0.8654,8e-05,13.94838]
[1776531877997,43.14,75959.27,0.0,0.86546,8e-05,13.94429]
[1776531879003,43.14,75959.23,0.0,0.86546,8e-05,13.94434]
[1776531880011,43.14,75959.1,0.0,0.86544,8e-05,13.94565]
[1776531881018,43.15,75959.09,0.0,0.86542,8e-05,13.94703]
[1776531883031,43.16,75954.76,0.0,0.86502,8e-05,13.97428]
[1776531884039,43.16,75950.67,0.0,0.86466,8e-05,13.99922]
[1776531885046,43.17,75942.9,0.0,0.86401,8e-05,14.04421]
[1776531885952,43.17,75942.9,0.0,0.86401,8e-05,14.04421]
[1776531886202,43.17,75942.9,0.0,0.86401,8e-05,14.04421]
[1776531886258,43.17,75942.9,0.0,0.86401,8e-05,14.04421]
[1776531886452,43.17,75942.9,0.0,0.86401,8e-05,14.04421]
[1776531886484,43.18,75939.58,0.0,0.86369,8e-05,14.06618]
[1776531891088,43.2,75939.05,0.0,0.86358,8e-05,14.07352]
[1776531893342,43.2,75936.8,0.0,0.8634,8e-05,14.08601]
[1776531893442,43.2,75936.8,0.0,0.8634,8e-05,14.08601]
[1776531893680,43.2,75936.8,0.0,0.8634,8e-05,14.08601]
[1776531893699,43.2,75936.8,0.0,0.8634,8e-05,14.08601]
[1776531893781,43.2,75934.1,0.0,0.86319,8e-05,14.10014]
[1776531899144,43.18,75932.54,0.0,0.86313,8e-05,14.10411]
[1776531901025,43.18,75932.72,0.0,0.86317,8e-05,14.10168]
[1776531901205,43.18,75932.72,0.0,0.86317,8e-05,14.10168]
[1776531901366,43.18,75932.72,0.0,0.86317,8e-05,14.10168]
[1776531901461,43.18,75932.72,0.0,0.86317,8e-05,14.10168]
[1776531901523,43.17,75932.89,0.0,0.86322,8e-05,14.09751]
[1776531906089,43.16,75935.7,0.0,0.86352,8e-05,14.07695]
[1776531906195,43.16,75935.7,0.0,0.86352,8e-05,14.07695]
[1776531906260,43.16,75935.7,0.0,0.86352,8e-05,14.07695]
[1776531906446,43.16,75935.7,0.0,0.86352,8e-05,14.07695]
[1776531906536,43.15,75935.23,0.0,0.86354,8e-05,14.07546]
[1776531909233,43.14,75929.55,0.0,0.86313,8e-05,14.10356]
[1776531911247,43.13,75927.86,0.0,0.86303,8e-05,14.10995]
[1776531913456,43.13,75927.63,0.0,0.86302,8e-05,14.11078]
[1776531913691,43.13,75927.63,0.0,0.86302,8e-05,14.11078]
[1776531913819,43.13,75927.63,0.0,0.86302,8e-05,14.11078]
[1776531913940,43.13,75927.63,0.0,0.86302,8e-05,14.11078]
[1776531913921,43.13,75927.47,0.0,0.86299,8e-05,14.11285]
[1776531916282,43.14,75926.41,0.0,0.86286,8e-05,14.12228]
[1776531918296,43.16,75926.22,0.0,0.86277,8e-05,14.12862]
[1776531921317,43.19,75915.16,0.0,0.86171,8e-05,14.20048]
[1776531923430,43.2,75912.51,0.0,0.86143,8e-05,14.21953]
[1776531923505,43.22,75911.38,0.0,0.86127,8e-05,14.23052]
[1776531924341,43.23,75898.62,0.0,0.86018,8e-05,14.30419]
[1776531926576,43.25,75897.26,0.0,0.85999,8e-05,14.31692]
[1776531927413,43.27,75896.99,0.0,0.85983,8e-05,14.3284]
[1776531927801,43.27,75896.99,0.0,0.85983,8e-05,14.3284]
[1776531930383,43.32,75892.06,0.0,0.85917,8e-05,14.37286]
[1776531931391,43.34,75884.75,0.0,0.85852,8e-05,14.41463]
[1776531934644,43.39,75880.97,0.0,0.85793,8e-05,14.4545]
[1776531936430,43.45,75883.46,0.0,0.85783,8e-05,14.46196]
[1776531938418,43.47,75882.56,0.0,0.85765,8e-05,14.47425]
[1776531938444,43.49,75877.72,0.0,0.85712,8e-05,14.50982]
[1776531942471,43.59,75871.74,0.0,0.85611,8e-05,14.57793]
[1776531946683,43.67,75871.09,0.0,0.85566,8e-05,14.60827]
[1776531946940,43.67,75871.09,0.0,0.85566,8e-05,14.60827]
[1776531949521,43.77,75870.74,0.0,0.85509,8e-05,14.64708]
[1776531951956,43.8,75869.81,0.0,0.85488,8e-05,14.66134]
[1776531952166,43.82,75869.04,0.0,0.85468,8e-05,14.6747]
[1776531952204,43.82,75869.04,0.0,0.85468,8e-05,14.6747]
[1776531952542,43.85,75869.71,0.0,0.8546,8e-05,14.68038]
[1776531955563,43.92,75869.07,0.0,0.85414,8e-05,14.71143]
[1776531957684,43.95,75871.24,0.0,0.85418,8e-05,14.70918]
[1776531957926,43.95,75871.24,0.0,0.85418,8e-05,14.70918]
[1776531957941,43.95,75871.24,0.0,0.85418,8e-05,14.70918]
[1776531957720,43.98,75874.09,0.0,0.85427,8e-05,14.70347]
[1776531958589,44.0,75876.22,0.0,0.8543,8e-05,14.70176]
[1776531959594,44.03,75882.35,0.0,0.85465,8e-05,14.67902]
[1776531961659,44.06,75883.32,0.0,0.85458,8e-05,14.68394]
[1776531961691,44.06,75883.32,0.0,0.85458,8e-05,14.68394]
[1776531961704,44.09,75884.35,0.0,0.8545,8e-05,14.69021]
[1776531962400,44.09,75884.35,0.0,0.8545,8e-05,14.69021]
[1776531962434,44.09,75884.35,0.0,0.8545,8e-05,14.69021]
[1776531962615,44.12,75889.91,0.0,0.85477,8e-05,14.67254]
[1776531963623,44.15,75894.76,0.0,0.85502,8e-05,14.65682]
[1776531966643,44.23,75894.76,0.0,0.85458,8e-05,14.68678]
[1776531968211,44.26,75895.28,0.0,0.85447,8e-05,14.69387]
[1776531968416,44.26,75895.28,0.0,0.85447,8e-05,14.69387]
[1776531968442,44.26,75895.28,0.0,0.85447,8e-05,14.69387]
[1776531968476,44.29,75895.28,0.0,0.85433,8e-05,14.70365]
[1776531975710,44.51,75897.28,0.0,0.85334,8e-05,14.77099]
[1776531980746,44.65,75897.28,0.0,0.85257,8e-05,14.82276]
[1776531982910,44.68,75897.58,0.0,0.85245,8e-05,14.83115]
[1776531982941,44.68,75897.58,0.0,0.85245,8e-05,14.83115]
[1776531983011,44.71,75897.58,0.0,0.8523,8e-05,14.84096]
[1776531983197,44.71,75897.58,0.0,0.8523,8e-05,14.84096]
[1776531988805,44.87,75897.65,0.0,0.85148,8e-05,14.89611]
[1776531990391,44.9,75898.55,0.0,0.85142,8e-05,14.90043]
[1776531990447,44.9,75898.55,0.0,0.85142,8e-05,14.90043]
[1776531990691,44.9,75898.55,0.0,0.85142,8e-05,14.90043]
[1776531990942,44.9,75898.55,0.0,0.85142,8e-05,14.90043]
[1776531991041,44.92,75898.33,0.0,0.8513,8e-05,14.90646]
[1776531995371,45.02,75898.45,0.0,0.85079,8e-05,14.94045]
[1776531995434,45.02,75898.45,0.0,0.85079,8e-05,14.94045]
[1776531995690,45.02,75898.45,0.0,0.85079,8e-05,14.94045]
[1776531995854,45.05,75898.72,0.0,0.85069,8e-05,14.94743]
[1776531996860,45.06,75904.42,0.0,0.85105,8e-05,14.92465]
[1776531998875,45.1,75906.93,0.0,0.85107,8e-05,14.92363]
[1776532003778,45.16,75907.6,0.0,0.85083,8e-05,14.93968]
[1776532003856,45.16,75907.6,0.0,0.85083,8e-05,14.93968]
[1776532003939,45.16,75907.6,0.0,0.85083,8e-05,14.93968]
[1776532003945,45.17,75907.6,0.0,0.85076,8e-05,14.94437]
[1776532008946,45.23,75905.96,0.0,0.8503,8e-05,14.97511]
[1776532010018,45.23,75905.96,0.0,0.8503,8e-05,14.97511]
[1776532010039,45.25,75905.96,0.0,0.85023,8e-05,14.9793]
[1776532010190,45.25,75905.96,0.0,0.85023,8e-05,14.9793]
[1776532010960,45.26,75906.46,0.0,0.85021,8e-05,14.98083]
[1776532012488,45.27,75906.77,0.0,0.85018,8e-05,14.98334]
[1776532012694,45.27,75906.77,0.0,0.85018,8e-05,14.98334]
[1776532018009,45.34,75904.35,0.0,0.84964,8e-05,15.01873]
[1776532019785,45.35,75904.32,0.0,0.84958,8e-05,15.02242]
[1776532019936,45.35,75904.32,0.0,0.84958,8e-05,15.02242]
[1776532019945,45.35,75904.32,0.0,0.84958,8e-05,15.02242]
[1776532020024,45.36,75904.17,0.0,0.84952,8e-05,15.02666]
[1776532020196,45.36,75904.17,0.0,0.84952,8e-05,15.02666]
[1776532024005,45.39,75904.32,0.0,0.84938,8e-05,15.03587]
[1776532024052,45.4,75902.92,0.0,0.84922,8e-05,15.04626]
[1776532024120,45.4,75902.92,0.0,0.84922,8e-05,15.04626]
[1776532024205,45.4,75902.92,0.0,0.84922,8e-05,15.04626]
[1776532025059,45.41,75901.7,0.0,0.84908,8e-05,15.05557]
[1776532029612,45.44,75902.09,0.0,0.84895,8e-05,15.06422]
[1776532029690,45.44,75902.09,0.0,0.84895,8e-05,15.06422]
[1776532029734,45.44,75902.09,0.0,0.84895,8e-05,15.06422]
[1776532029941,45.44,75902.09,0.0,0.84895,8e-05,15.06422]
[1776532030037,45.46,75901.45,0.0,0.84875,8e-05,15.07688]
[1776532030094,45.46,75894.06,0.0,0.84816,8e-05,15.1147]
[1776532035377,45.49,75893.99,0.0,0.84803,8e-05,15.12307]
[1776532035437,45.49,75893.99,0.0,0.84803,8e-05,15.12307]
[1776532041170,45.59,75893.9,0.0,0.84752,8e-05,15.15681]
[1776532042444,45.59,75893.9,0.0,0.84752,8e-05,15.15681]
[1776532042537,45.61,75893.87,0.0,0.84742,8e-05,15.16384]
[1776532044809,45.61,75893.87,0.0,0.84742,8e-05,15.16384]
[1776532044937,45.61,75893.87,0.0,0.84742,8e-05,15.16384]
[1776532050078,45.65,75892.82,0.0,0.84713,8e-05,15.18219]
[1776532051188,45.67,75892.89,0.0,0.847,8e-05,15.19099]
[1776532051241,45.68,75889.26,0.0,0.84669,8e-05,15.20842]
[1776532053676,45.69,75885.18,0.0,0.84632,8e-05,15.23191]
[1776532053690,45.69,75885.18,0.0,0.84632,8e-05,15.23191]
[1776532053777,45.7,75884.88,0.0,0.84623,8e-05,15.23829]
[1776532059297,45.74,75883.17,0.0,0.84591,8e-05,15.25856]
[1776532060304,45.75,75878.32,0.0,0.84549,8e-05,15.28536]
[1776532061311,45.75,75873.01,0.0,0.84503,8e-05,15.31414]
[1776532062318,45.76,75868.34,0.0,0.84463,8e-05,15.33929]
[1776532063324,45.76,75857.74,0.0,0.84373,8e-05,15.39583]
[1776532064331,45.77,75850.16,0.0,0.84307,8e-05,15.43656]
[1776532066993,45.78,75850.02,0.0,0.84304,8e-05,15.43898]
[1776532070373,45.8,75845.3,0.0,0.84252,8e-05,15.47155]
[1776532072950,45.81,75844.73,0.0,0.84242,8e-05,15.47751]
[1776532073853,45.82,75844.73,0.0,0.8424,8e-05,15.47899]
[1776532073935,45.82,75844.73,0.0,0.8424,8e-05,15.47899]
[1776532073954,45.82,75844.73,0.0,0.84238,8e-05,15.48044]
[1776532077427,45.84,75836.49,0.0,0.84161,8e-05,15.52846]
[1776532082461,45.89,75847.79,0.0,0.84227,8e-05,15.48782]
[1776532084958,45.9,75849.06,0.0,0.84233,8e-05,15.48437]
[1776532084974,45.92,75850.26,0.0,0.84232,8e-05,15.48511]
[1776532085194,45.92,75850.26,0.0,0.84232,8e-05,15.48511]
[1776532089511,45.96,75856.46,0.0,0.84262,8e-05,15.46716]
[1776532091525,45.98,75865.17,0.0,0.84322,8e-05,15.43006]
[1776532092531,45.99,75871.71,0.0,0.8437,8e-05,15.40055]
[1776532094546,46.02,75872.05,0.0,0.8436,8e-05,15.40707]
[1776532095441,46.02,75872.05,0.0,0.8436,8e-05,15.40707]
[1776532095639,46.02,75872.05,0.0,0.8436,8e-05,15.40707]
[1776532095695,46.02,75872.05,0.0,0.8436,8e-05,15.40707]
[1776532095740,46.04,75872.18,0.0,0.84348,8e-05,15.41475]
[1776532101598,46.11,75871.66,0.0,0.84309,8e-05,15.44008]
[1776532103452,46.12,75871.92,0.0,0.84306,8e-05,15.4422]
[1776532103553,46.12,75871.92,0.0,0.84306,8e-05,15.4422]
[1776532103692,46.12,75871.92,0.0,0.84306,8e-05,15.4422]
[1776532103793,46.13,75871.61,0.0,0.84298,8e-05,15.44713]
[1776532109653,46.19,75874.86,0.0,0.84295,8e-05,15.44958]
[1776532110661,46.2,75879.64,0.0,0.84329,8e-05,15.42856]
[1776532112429,46.21,75879.11,0.0,0.84323,8e-05,15.43045]
[1776532112443,46.21,75879.11,0.0,0.84323,8e-05,15.43045]
[1776532113773,46.22,75879.32,0.0,0.8432,8e-05,15.43257]
[1776532113939,46.22,75879.32,0.0,0.8432,8e-05,15.43257]
[1776532114040,46.23,75879.67,0.0,0.84318,8e-05,15.43391]
[1776532118688,46.27,75879.88,0.0,0.84301,8e-05,15.44471]
[1776532118945,46.27,75879.88,0.0,0.84301,8e-05,15.44471]
[1776532124399,46.32,75883.63,0.0,0.84307,8e-05,15.44186]
[1776532124444,46.32,75883.63,0.0,0.84307,8e-05,15.44186]
[1776532124528,46.32,75883.63,0.0,0.84307,8e-05,15.44186]
[1776532124696,46.32,75883.63,0.0,0.84307,8e-05,15.44186]
[1776532124763,46.32,75883.59,0.0,0.84302,8e-05,15.44453]
[1776532129644,46.35,75879.99,0.0,0.84259,8e-05,15.47172]
[1776532129707,46.35,75879.99,0.0,0.84259,8e-05,15.47172]
[1776532134833,46.38,75879.55,0.0,0.84239,8e-05,15.48444]
[1776532135839,46.39,75884.39,0.0,0.84276,8e-05,15.46178]
[1776532138540,46.4,75885.14,0.0,0.84276,8e-05,15.46184]
[1776532138690,46.4,75885.14,0.0,0.84276,8e-05,15.46184]
[1776532139295,46.41,75885.23,0.0,0.84274,8e-05,15.46324]
[1776532139436,46.41,75885.23,0.0,0.84274,8e-05,15.46324]
[1776532139868,46.41,75885.24,0.0,0.84271,8e-05,15.46501]
[1776532144903,46.44,75887.21,0.0,0.84273,8e-05,15.46415]
[1776532146102,46.44,75887.21,0.0,0.84273,8e-05,15.46415]
[1776532146206,46.45,75887.44,0.0,0.84272,8e-05,15.46473]
[1776532154973,46.49,75886.01,0.0,0.84239,8e-05,15.48636]
[1776532157546,46.49,75884.89,0.0,0.84227,8e-05,15.49326]
[1776532157696,46.49,75884.89,0.0,0.84227,8e-05,15.49326]
[1776532157904,46.49,75884.89,0.0,0.84227,8e-05,15.49326]
[1776532157940,46.49,75884.89,0.0,0.84227,8e-05,15.49326]
[1776532158036,46.5,75884.89,0.0,0.84224,8e-05,15.49559]
[1776532163033,46.52,75889.78,0.0,0.84255,8e-05,15.4766]
[1776532166100,46.51,75892.9,0.0,0.84282,8e-05,15.45997]
[1776532166211,46.51,75892.9,0.0,0.84282,8e-05,15.45997]
[1776532169683,46.51,75897.34,0.0,0.84319,8e-05,15.43649]
[1776532169935,46.51,75897.34,0.0,0.84319,8e-05,15.43649]
[1776532170083,46.51,75896.57,0.0,0.84313,8e-05,15.44016]
[1776532171412,46.51,75896.46,0.0,0.84316,8e-05,15.43642]
[1776532171447,46.51,75896.46,0.0,0.84316,8e-05,15.43642]
[1776532177223,46.51,75899.75,0.0,0.84344,8e-05,15.41916]
[1776532177444,46.51,75898.56,0.0,0.84334,8e-05,15.42504]
[1776532178298,46.51,75898.53,0.0,0.84334,8e-05,15.42506]
[1776532178436,46.51,75898.53,0.0,0.84334,8e-05,15.42506]
[1776532179146,46.51,75898.57,0.0,0.84335,8e-05,15.42474]
[1776532184333,46.51,75898.61,0.0,0.84335,8e-05,15.42431]
[1776532184447,46.51,75898.61,0.0,0.84335,8e-05,15.42431]
[1776532190223,46.5,75899.31,0.0,0.84341,8e-05,15.42049]
[1776532190587,46.5,75899.31,0.0,0.84341,8e-05,15.42049]
[1776532190699,46.5,75899.31,0.0,0.84341,8e-05,15.42049]
[1776532191026,46.5,75899.31,0.0,0.84341,8e-05,15.42049]
[1776532191191,46.5,75899.31,0.0,0.84341,8e-05,15.42049]
[1776532191230,46.5,75899.45,0.0,0.84342,8e-05,15.41979]
[1776532196758,46.51,75900.93,0.0,0.84354,8e-05,15.4127]
[1776532196945,46.51,75900.93,0.0,0.84354,8e-05,15.4127]
[1776532201476,46.5,75901.11,0.0,0.84356,8e-05,15.41148]
[1776532201704,46.5,75901.11,0.0,0.84356,8e-05,15.41148]
[1776532201803,46.5,75901.25,0.0,0.84357,8e-05,15.41045]
[1776532203045,46.5,75901.25,0.0,0.84357,8e-05,15.41045]
[1776532203199,46.5,75901.25,0.0,0.84357,8e-05,15.41045]
[1776532204321,46.5,75893.38,0.0,0.84295,8e-05,15.44924]
[1776532205995,46.5,75893.38,0.0,0.84295,8e-05,15.44924]
[1776532206198,46.5,75893.38,0.0,0.84295,8e-05,15.44924]
[1776532206096,46.5,75888.23,0.0,0.84256,8e-05,15.47333]
[1776532211370,46.48,75887.12,0.0,0.84255,8e-05,15.47362]
[1776532212356,46.48,75887.12,0.0,0.84255,8e-05,15.47362]
[1776532212448,46.48,75887.12,0.0,0.84255,8e-05,15.47362]
[1776532219430,46.46,75888.64,0.0,0.84279,8e-05,15.45839]
[1776532222388,46.45,75884.52,0.0,0.84249,8e-05,15.47699]
[1776532222441,46.45,75884.52,0.0,0.84249,8e-05,15.47699]
[1776532223364,46.45,75885.74,0.0,0.84261,8e-05,15.46976]
[1776532223439,46.45,75885.74,0.0,0.84261,8e-05,15.46976]
[1776532223454,46.44,75885.82,0.0,0.84263,8e-05,15.46833]
[1776532225695,46.44,75886.25,0.0,0.84268,8e-05,15.46521]
[1776532225945,46.44,75886.25,0.0,0.84268,8e-05,15.46521]
[1776532226037,46.44,75890.49,0.0,0.84305,8e-05,15.44251]
[1776532231510,46.43,75892.46,0.0,0.84326,8e-05,15.4267]
[1776532233162,46.43,75892.46,0.0,0.84326,8e-05,15.4267]
[1776532233197,46.43,75892.46,0.0,0.84326,8e-05,15.4267]
[1776532234163,46.43,75892.46,0.0,0.84327,8e-05,15.42613]
[1776532234198,46.43,75892.46,0.0,0.84327,8e-05,15.42613]
[1776532234264,46.43,75892.39,0.0,0.84327,8e-05,15.42626]
[1776532238904,46.43,75892.39,0.0,0.84327,8e-05,15.42626]
[1776532238948,46.43,75892.39,0.0,0.84327,8e-05,15.42626]
[1776532245949,46.42,75895.55,0.0,0.84354,8e-05,15.40921]
[1776532245961,46.42,75895.55,0.0,0.84354,8e-05,15.40921]
[1776532246190,46.42,75895.55,0.0,0.84354,8e-05,15.40921]
[1776532246289,46.42,75896.05,0.0,0.84358,8e-05,15.40683]
[1776532255678,46.43,75896.28,0.0,0.8436,8e-05,15.40597]
[1776532260015,46.43,75896.68,0.0,0.84363,8e-05,15.40394]
[1776532260190,46.43,75896.68,0.0,0.84363,8e-05,15.40394]
[1776532261083,46.43,75896.61,0.0,0.84362,8e-05,15.40427]
[1776532261195,46.43,75896.61,0.0,0.84362,8e-05,15.40427]
[1776532261292,46.43,75896.57,0.0,0.84362,8e-05,15.40444]
[1776532265876,46.43,75897.78,0.0,0.84372,8e-05,15.39837]
[1776532265947,46.43,75897.78,0.0,0.84372,8e-05,15.39837]
[1776532271790,46.43,75901.8,0.0,0.84403,8e-05,15.37876]
[1776532272401,46.43,75901.8,0.0,0.84403,8e-05,15.37876]
[1776532272447,46.43,75901.8,0.0,0.84403,8e-05,15.37876]
[1776532273203,46.43,75901.8,0.0,0.84403,8e-05,15.37876]
[1776532273248,46.43,75901.84,0.0,0.84403,8e-05,15.37877]
[1776532273446,46.43,75901.84,0.0,0.84403,8e-05,15.37877]
[1776532278843,46.43,75905.6,0.0,0.84433,8e-05,15.36]
[1776532279599,46.43,75905.6,0.0,0.84433,8e-05,15.36]
[1776532279699,46.43,75905.6,0.0,0.84433,8e-05,15.36]
[1776532284885,46.41,75908.56,0.0,0.84465,8e-05,15.33983]
[1776532286828,46.41,75908.59,0.0,0.84467,8e-05,15.33891]
[1776532286935,46.41,75908.59,0.0,0.84467,8e-05,15.33891]
[1776532287036,46.41,75908.73,0.0,0.84469,8e-05,15.33745]
[1776532290561,46.4,75909.32,0.0,0.84477,8e-05,15.33244]
[1776532290693,46.4,75909.32,0.0,0.84477,8e-05,15.33244]
[1776532294962,46.39,75937.71,0.0,0.84709,8e-05,15.18387]
[1776532295447,46.39,75937.71,0.0,0.84709,8e-05,15.18387]
[1776532295968,46.38,75958.87,0.0,0.84881,8e-05,15.07441]
[1776532296975,46.38,75960.14,0.0,0.84893,8e-05,15.06666]
[1776532297982,46.37,75958.18,0.0,0.84881,8e-05,15.0744]
[1776532298560,46.37,75958.18,0.0,0.84881,8e-05,15.0744]
[1776532298989,46.36,75958.48,0.0,0.84888,8e-05,15.06997]
[1776532299995,46.35,75958.16,0.0,0.84891,8e-05,15.06799]
[1776532303017,46.32,75955.0,0.0,0.84885,8e-05,15.07137]
[1776532304023,46.3,75951.72,0.0,0.84868,8e-05,15.08165]
[1776532305035,46.28,75951.62,0.0,0.84878,8e-05,15.07524]
[1776532306042,46.25,75951.65,0.0,0.8489,8e-05,15.06689]
[1776532307048,46.23,75952.15,0.0,0.84907,8e-05,15.05574]
[1776532309062,46.17,75952.51,0.0,0.84941,8e-05,15.03368]
[1776532311077,46.1,75956.0,0.0,0.85003,8e-05,14.99266]
[1776532313091,46.02,75957.1,0.0,0.85048,8e-05,14.96307]
[1776532314099,45.99,75962.41,0.0,0.85108,8e-05,14.9238]
[1776532315106,45.95,75973.53,0.0,0.85214,8e-05,14.8552]
[1776532319136,45.81,75976.29,0.0,0.85305,8e-05,14.79433]
[1776532319501,45.81,75976.29,0.0,0.85305,8e-05,14.79433]
[1776532319694,45.81,75976.29,0.0,0.85305,8e-05,14.79433]
[1776532322157,45.71,75977.98,0.0,0.85371,8e-05,14.74989]
[1776532322969,45.71,75977.98,0.0,0.85371,8e-05,14.74989]
[1776532323194,45.71,75977.98,0.0,0.85371,8e-05,14.74989]
[1776532324755,45.64,75979.58,0.0,0.8542,8e-05,14.71719]
[1776532324943,45.64,75979.58,0.0,0.8542,8e-05,14.71719]
[1776532325178,45.6,75982.73,0.0,0.85463,8e-05,14.68871]
[1776532327192,45.53,75988.0,0.0,0.8554,8e-05,14.63723]
[1776532329129,45.5,75989.52,0.0,0.85569,8e-05,14.61718]
[1776532329207,45.46,75962.35,0.0,0.85376,8e-05,14.74378]
[1776532330213,45.42,75949.48,0.0,0.85294,8e-05,14.79663]
[1776532331224,45.39,75944.71,0.0,0.85275,8e-05,14.80803]
[1776532332247,45.35,75926.21,0.0,0.85149,8e-05,14.88955]
[1776532332690,45.35,75926.21,0.0,0.85149,8e-05,14.88955]
[1776532333237,45.3,75906.98,0.0,0.85017,8e-05,14.9738]
[1776532334246,45.26,75909.12,0.0,0.85058,8e-05,14.94711]
[1776532335252,45.22,75909.04,0.0,0.85079,8e-05,14.93287]
[1776532337266,45.14,75916.12,0.0,0.85175,8e-05,14.86975]
[1776532338273,45.1,75917.81,0.0,0.85206,8e-05,14.84927]
[1776532340286,45.04,75920.44,0.0,0.85259,8e-05,14.81453]
[1776532341294,45.02,75920.8,0.0,0.85275,8e-05,14.8033]
[1776532342971,45.02,75920.8,0.0,0.85275,8e-05,14.8033]
[1776532343200,45.02,75920.8,0.0,0.85275,8e-05,14.8033]
[1776532343308,44.96,75920.85,0.0,0.85307,8e-05,14.782]
[1776532344322,44.96,75920.85,0.0,0.85307,8e-05,14.782]
[1776532344375,44.93,75921.55,0.0,0.85327,8e-05,14.76901]
[1776532344440,44.93,75921.55,0.0,0.85327,8e-05,14.76901]
[1776532347336,44.9,75911.97,0.0,0.85267,8e-05,14.80735]
[1776532348343,44.9,75903.43,0.0,0.85199,8e-05,14.8512]
[1776532348842,44.9,75903.43,0.0,0.85199,8e-05,14.8512]
[1776532348941,44.9,75903.43,0.0,0.85199,8e-05,14.8512]
[1776532350258,44.9,75902.74,0.0,0.85194,8e-05,14.85436]
[1776532350357,44.89,75902.71,0.0,0.85195,8e-05,14.85412]
[1776532350445,44.89,75902.71,0.0,0.85195,8e-05,14.85412]
[1776532353378,44.87,75902.78,0.0,0.85212,8e-05,14.84052]
[1776532355101,44.86,75903.28,0.0,0.85219,8e-05,14.83567]
[1776532355189,44.86,75903.28,0.0,0.85219,8e-05,14.83567]
[1776532355396,44.86,75907.54,0.0,0.85256,8e-05,14.81171]
[1776532357410,44.85,75907.84,0.0,0.85262,8e-05,14.80801]
[1776532361226,44.85,75907.79,0.0,0.85262,8e-05,14.80766]
[1776532361291,44.85,75907.86,0.0,0.85264,8e-05,14.80685]
[1776532361444,44.85,75907.86,0.0,0.85264,8e-05,14.80685]
[1776532361448,44.85,75912.79,0.0,0.85303,8e-05,14.78128]
[1776532363191,44.85,75912.79,0.0,0.85303,8e-05,14.78128]
[1776532363253,44.85,75913.47,0.0,0.85306,8e-05,14.77954]
[1776532363442,44.85,75913.47,0.0,0.85306,8e-05,14.77954]
[1776532366473,44.86,75914.89,0.0,0.85311,8e-05,14.77648]
[1776532368840,44.87,75915.36,0.0,0.85312,8e-05,14.77587]
[1776532368936,44.87,75915.36,0.0,0.85312,8e-05,14.77587]
[1776532372515,44.9,75919.21,0.0,0.85324,8e-05,14.76796]
[1776532375451,44.92,75919.32,0.0,0.85317,8e-05,14.77318]
[1776532377283,44.93,75919.41,0.0,0.85313,8e-05,14.77574]
[1776532377288,44.95,75918.93,0.0,0.853,8e-05,14.78449]
[1776532377444,44.95,75918.93,0.0,0.853,8e-05,14.78449]
[1776532382585,44.99,75920.04,0.0,0.85285,8e-05,14.79496]
[1776532389635,45.06,75922.75,0.0,0.8527,8e-05,14.80532]
[1776532390642,45.07,75924.91,0.0,0.85282,8e-05,14.79803]
[1776532394104,45.07,75924.91,0.0,0.85282,8e-05,14.79803]
[1776532394193,45.1,75918.09,0.0,0.85213,8e-05,14.84261]
[1776532394670,45.1,75905.51,0.0,0.85112,8e-05,14.90799]
[1776532395677,45.1,75904.92,0.0,0.85108,8e-05,14.91085]
[1776532396685,45.1,75888.82,0.0,0.84978,8e-05,14.99391]
[1776532397621,45.1,75888.82,0.0,0.84978,8e-05,14.99391]
[1776532397692,45.1,75872.85,0.0,0.84851,8e-05,15.07546]
[1776532398699,45.1,75870.45,0.0,0.84831,8e-05,15.08803]
[1776532401231,45.1,75870.57,0.0,0.84832,8e-05,15.08764]
[1776532401722,45.1,75859.74,0.0,0.84743,8e-05,15.14419]
[1776532402729,45.11,75854.72,0.0,0.84701,8e-05,15.1709]
[1776532404168,45.11,75854.72,0.0,0.84701,8e-05,15.1709]
[1776532404171,45.11,75854.73,0.0,0.847,8e-05,15.17125]
[1776532405032,45.11,75854.73,0.0,0.847,8e-05,15.17125]
[1776532405133,45.11,75847.97,0.0,0.84644,8e-05,15.20645]
[1776532405750,45.11,75833.31,0.0,0.84524,8e-05,15.28212]
[1776532407244,45.11,75833.31,0.0,0.84524,8e-05,15.28212]
[1776532407307,45.11,75830.64,0.0,0.84502,8e-05,15.29597]
[1776532407764,45.11,75819.99,0.0,0.84414,8e-05,15.35094]
[1776532409778,45.12,75828.31,0.0,0.84479,8e-05,15.31072]
[1776532410935,45.12,75828.31,0.0,0.84479,8e-05,15.31072]
[1776532411032,45.13,75826.81,0.0,0.84463,8e-05,15.31872]
[1776532411793,45.13,75818.97,0.0,0.84398,8e-05,15.35917]
[1776532416828,45.17,75820.22,0.0,0.84385,8e-05,15.36772]
[1776532419145,45.21,75825.3,0.0,0.84406,8e-05,15.35513]
[1776532420953,45.21,75825.37,0.0,0.84407,8e-05,15.35477]
[1776532424115,45.26,75825.74,0.0,0.84386,8e-05,15.36826]
[1776532424206,45.26,75825.74,0.0,0.84386,8e-05,15.36826]
[1776532424265,45.29,75825.78,0.0,0.84369,8e-05,15.37922]
[1776532424886,45.29,75830.34,0.0,0.84407,8e-05,15.35579]
[1776532425893,45.31,75836.27,0.0,0.84447,8e-05,15.33093]
[1776532426900,45.35,75835.67,0.0,0.84423,8e-05,15.34625]
[1776532429783,45.38,75835.22,0.0,0.844,8e-05,15.36099]
[1776532429943,45.38,75835.22,0.0,0.844,8e-05,15.36099]
[1776532433949,45.48,75838.43,0.0,0.8438,8e-05,15.37523]
[1776532434956,45.48,75833.29,0.0,0.84337,8e-05,15.40154]
[1776532436317,45.48,75833.29,0.0,0.84337,8e-05,15.40154]
[1776532436444,45.48,75833.29,0.0,0.84337,8e-05,15.40154]
[1776532436468,45.51,75831.11,0.0,0.84301,8e-05,15.42457]
[1776532438018,45.53,75831.02,0.0,0.84292,8e-05,15.4306]
[1776532438198,45.53,75831.02,0.0,0.84292,8e-05,15.4306]
[1776532442847,45.61,75835.23,0.0,0.84287,8e-05,15.43429]
[1776532442940,45.61,75835.23,0.0,0.84287,8e-05,15.43429]
[1776532443468,45.61,75835.23,0.0,0.84287,8e-05,15.43429]
[1776532443012,45.62,75836.24,0.0,0.84289,8e-05,15.43332]
[1776532443689,45.62,75836.24,0.0,0.84289,8e-05,15.43332]
[1776532448048,45.69,75847.87,0.0,0.8435,8e-05,15.39657]
[1776532449364,45.69,75847.87,0.0,0.8435,8e-05,15.39657]
[1776532449444,45.69,75847.87,0.0,0.8435,8e-05,15.39657]
[1776532449408,45.7,75848.6,0.0,0.84348,8e-05,15.39764]
[1776532450062,45.71,75854.56,0.0,0.84391,8e-05,15.37123]
[1776532452685,45.74,75856.21,0.0,0.84391,8e-05,15.37142]
[1776532452947,45.74,75856.21,0.0,0.84391,8e-05,15.37142]
[1776532455097,45.78,75861.25,0.0,0.84413,8e-05,15.35783]
[1776532457221,45.79,75862.94,0.0,0.84422,8e-05,15.3526]
[1776532457445,45.79,75862.94,0.0,0.84422,8e-05,15.3526]
[1776532457322,45.8,75863.28,0.0,0.8442,8e-05,15.35428]
[1776532458312,45.8,75863.28,0.0,0.8442,8e-05,15.35428]
[1776532458437,45.8,75863.28,0.0,0.8442,8e-05,15.35428]
[1776532464160,45.86,75862.65,0.0,0.8438,8e-05,15.37954]
[1776532469197,45.91,75862.92,0.0,0.84361,8e-05,15.39242]
[1776532472349,45.92,75865.46,0.0,0.84376,8e-05,15.38087]
[1776532472444,45.92,75865.46,0.0,0.84376,8e-05,15.38087]
[1776532472443,45.93,75865.47,0.0,0.84372,8e-05,15.38362]
[1776532473661,45.94,75866.28,0.0,0.84374,8e-05,15.38227]
[1776532473692,45.94,75866.28,0.0,0.84374,8e-05,15.38227]
[1776532476288,45.96,75865.42,0.0,0.84359,8e-05,15.39195]
[1776532476443,45.96,75865.42,0.0,0.84359,8e-05,15.39195]
[1776532476451,45.96,75869.63,0.0,0.84389,8e-05,15.37323]
[1776532477590,45.97,75870.92,0.0,0.84395,8e-05,15.3695]
[1776532477696,45.97,75870.92,0.0,0.84395,8e-05,15.3695]
[1776532483298,46.02,75869.05,0.0,0.84357,8e-05,15.39431]
[1776532484300,46.02,75869.05,0.0,0.84357,8e-05,15.39431]
[1776532484443,46.02,75869.05,0.0,0.84357,8e-05,15.39431]
[1776532484500,46.03,75869.01,0.0,0.84353,8e-05,15.39686]
[1776532484570,46.03,75869.01,0.0,0.84353,8e-05,15.39686]
[1776532484702,46.03,75869.01,0.0,0.84353,8e-05,15.39686]
[1776532490347,46.07,75868.92,0.0,0.84332,8e-05,15.41036]
[1776532492724,46.08,75866.18,0.0,0.84304,8e-05,15.42801]
[1776532492946,46.08,75866.18,0.0,0.84304,8e-05,15.42801]
[1776532492996,46.08,75866.18,0.0,0.84301,8e-05,15.42974]
[1776532493648,46.08,75866.18,0.0,0.84301,8e-05,15.42974]
[1776532493701,46.08,75866.18,0.0,0.84301,8e-05,15.42974]
[1776532499410,46.11,75864.49,0.0,0.84273,8e-05,15.44762]
[1776532500241,46.11,75864.49,0.0,0.84273,8e-05,15.44762]
[1776532500447,46.11,75864.49,0.0,0.84273,8e-05,15.44762]
[1776532500536,46.12,75864.05,0.0,0.84267,8e-05,15.45126]
[1776532501055,46.12,75864.05,0.0,0.84267,8e-05,15.45126]
[1776532501198,46.12,75864.05,0.0,0.84267,8e-05,15.45126]
[1776532506166,46.14,75866.3,0.0,0.84275,8e-05,15.44653]
[1776532506223,46.14,75866.3,0.0,0.84275,8e-05,15.44653]
[1776532506265,46.14,75866.3,0.0,0.84273,8e-05,15.44793]
[1776532507161,46.14,75866.3,0.0,0.84273,8e-05,15.44793]
[1776532507227,46.14,75866.3,0.0,0.84273,8e-05,15.44793]
[1776532511691,46.16,75868.07,0.0,0.84277,8e-05,15.44573]
[1776532511941,46.16,75868.07,0.0,0.84277,8e-05,15.44573]
[1776532512116,46.16,75868.07,0.0,0.84277,8e-05,15.44573]
[1776532512205,46.16,75868.07,0.0,0.84277,8e-05,15.44573]
[1776532512217,46.17,75868.07,0.0,0.84275,8e-05,15.44707]
[1776532513508,46.17,75872.69,0.0,0.8431,8e-05,15.42511]
[1776532514515,46.17,75876.53,0.0,0.84339,8e-05,15.40734]
[1776532515522,46.18,75883.49,0.0,0.84392,8e-05,15.37405]
[1776532516446,46.18,75883.49,0.0,0.84392,8e-05,15.37405]
[1776532516529,46.19,75886.68,0.0,0.84415,8e-05,15.36014]
[1776532516698,46.19,75886.68,0.0,0.84415,8e-05,15.36014]
[1776532517276,46.19,75886.68,0.0,0.84415,8e-05,15.36014]
[1776532517444,46.19,75886.68,0.0,0.84415,8e-05,15.36014]
[1776532517536,46.19,75887.45,0.0,0.84417,8e-05,15.35855]
[1776532520557,46.21,75896.54,0.0,0.8448,8e-05,15.3197]
[1776532522217,46.22,75898.89,0.0,0.84495,8e-05,15.31055]
[1776532522449,46.22,75898.89,0.0,0.84495,8e-05,15.31055]
[1776532522571,46.23,75898.13,0.0,0.84484,8e-05,15.31712]
[1776532523425,46.23,75898.13,0.0,0.84484,8e-05,15.31712]
[1776532523445,46.23,75898.13,0.0,0.84484,8e-05,15.31712]
[1776532527990,46.26,75903.03,0.0,0.84507,8e-05,15.30327]
[1776532528215,46.26,75903.03,0.0,0.84507,8e-05,15.30327]
[1776532529738,46.28,75902.28,0.0,0.84493,8e-05,15.31218]
[1776532529944,46.28,75902.28,0.0,0.84493,8e-05,15.31218]
[1776532529945,46.28,75904.8,0.0,0.84513,8e-05,15.3001]
[1776532535662,46.29,75903.58,0.0,0.845,8e-05,15.30584]
[1776532537734,46.3,75903.68,0.0,0.845,8e-05,15.30619]
[1776532537942,46.3,75903.68,0.0,0.845,8e-05,15.30619]
[1776532542623,46.3,75904.62,0.0,0.84504,8e-05,15.30329]
[1776532542701,46.3,75904.62,0.0,0.84504,8e-05,15.30329]
[1776532545100,46.3,75905.56,0.0,0.84511,8e-05,15.29947]
[1776532545195,46.3,75905.56,0.0,0.84511,8e-05,15.29947]
[1776532545202,46.3,75905.56,0.0,0.8451,8e-05,15.29978]
[1776532548413,46.31,75905.59,0.0,0.8451,8e-05,15.29993]
[1776532548447,46.31,75905.59,0.0,0.8451,8e-05,15.29993]
[1776532549762,46.31,75898.89,0.0,0.84455,8e-05,15.33415]
[1776532554825,46.3,75898.31,0.0,0.84452,8e-05,15.33613]
[1776532554946,46.3,75898.31,0.0,0.84452,8e-05,15.33613]
[1776532555030,46.3,75898.31,0.0,0.84452,8e-05,15.33613]
[1776532555203,46.3,75898.31,0.0,0.84452,8e-05,15.33613]
[1776532555233,46.3,75903.0,0.0,0.8449,8e-05,15.3123]
[1776532561726,46.29,75904.98,0.0,0.84512,8e-05,15.29862]
[1776532561950,46.28,75903.72,0.0,0.84507,8e-05,15.30137]
[1776532567888,46.24,75904.29,0.0,0.84531,8e-05,15.28612]
[1776532570107,46.24,75904.38,0.0,0.84534,8e-05,15.28399]
[1776532570198,46.24,75904.38,0.0,0.84534,8e-05,15.28399]
[1776532570752,46.24,75904.38,0.0,0.84534,8e-05,15.28399]
[1776532570297,46.23,75905.65,0.0,0.84549,8e-05,15.27443]
[1776532570946,46.23,75905.65,0.0,0.84549,8e-05,15.27443]
[1776532576950,46.2,75906.21,0.0,0.84567,8e-05,15.26259]
[1776532578394,46.2,75906.21,0.0,0.84567,8e-05,15.26259]
[1776532578445,46.2,75906.21,0.0,0.84567,8e-05,15.26259]
[1776532579620,46.19,75907.4,0.0,0.84581,8e-05,15.25403]
[1776532579687,46.19,75907.4,0.0,0.84581,8e-05,15.25403]
[1776532579721,46.19,75907.12,0.0,0.8458,8e-05,15.25422]
[1776532585348,46.17,75907.26,0.0,0.84589,8e-05,15.24855]
[1776532585446,46.17,75907.26,0.0,0.84589,8e-05,15.24855]
[1776532590942,46.16,75906.99,0.0,0.84596,8e-05,15.24411]
[1776532591198,46.16,75906.99,0.0,0.84596,8e-05,15.24411]
[1776532591298,46.15,75905.92,0.0,0.84595,8e-05,15.24231]
[1776532591995,46.15,75905.92,0.0,0.84595,8e-05,15.24231]
[1776532592192,46.15,75905.92,0.0,0.84595,8e-05,15.24231]
[1776532597897,46.13,75905.92,0.0,0.84602,8e-05,15.23744]
[1776532597942,46.13,75905.92,0.0,0.84602,8e-05,15.23744]
[1776532598111,46.13,75905.92,0.0,0.84604,8e-05,15.23655]
[1776532599141,46.13,75905.92,0.0,0.84604,8e-05,15.23655]
[1776532599200,46.13,75905.92,0.0,0.84604,8e-05,15.23655]
[1776532603627,46.12,75907.28,0.0,0.84618,8e-05,15.22778]
[1776532603696,46.12,75907.28,0.0,0.84618,8e-05,15.22778]
[1776532603728,46.11,75906.21,0.0,0.84614,8e-05,15.22981]
[1776532604142,46.11,75901.86,0.0,0.84579,8e-05,15.25175]
[1776532604854,46.11,75901.86,0.0,0.84579,8e-05,15.25175]
[1776532604941,46.11,75901.86,0.0,0.84579,8e-05,15.25175]
[1776532609732,46.11,75900.85,0.0,0.84573,8e-05,15.25574]
[1776532611459,46.11,75901.85,0.0,0.84582,8e-05,15.25022]
[1776532611702,46.11,75901.85,0.0,0.84582,8e-05,15.25022]
[1776532616352,46.11,75901.85,0.0,0.84583,8e-05,15.24967]
[1776532616445,46.11,75901.85,0.0,0.84583,8e-05,15.24967]
[1776532622532,46.11,75901.38,0.0,0.8458,8e-05,15.25137]
[1776532622703,46.11,75901.38,0.0,0.8458,8e-05,15.25137]
[1776532627985,46.1,75901.74,0.0,0.84584,8e-05,15.24886]
[1776532628201,46.1,75901.74,0.0,0.84584,8e-05,15.24886]
[1776532629317,46.1,75906.17,0.0,0.8462,8e-05,15.22629]
[1776532631331,46.1,75909.42,0.0,0.84648,8e-05,15.20836]
[1776532632042,46.1,75909.42,0.0,0.84648,8e-05,15.20836]
[1776532632199,46.1,75909.42,0.0,0.84648,8e-05,15.20836]
[1776532637373,46.09,75909.46,0.0,0.84654,8e-05,15.20439]
[1776532638343,46.09,75909.46,0.0,0.84654,8e-05,15.20439]
[1776532638444,46.09,75909.46,0.0,0.84654,8e-05,15.20439]
[1776532642559,46.08,75908.15,0.0,0.84647,8e-05,15.20872]
[1776532642635,46.08,75916.15,0.0,0.84712,8e-05,15.16771]
[1776532643415,46.08,75922.6,0.0,0.84763,8e-05,15.13503]
[1776532645943,46.08,75920.87,0.0,0.84749,8e-05,15.14426]
[1776532646436,46.08,75920.79,0.0,0.84748,8e-05,15.14475]
[1776532651471,46.08,75920.82,0.0,0.84751,8e-05,15.14097]
[1776532657513,46.08,75921.86,0.0,0.84759,8e-05,15.13557]
[1776532661390,46.08,75924.02,0.0,0.84777,8e-05,15.12451]
[1776532661445,46.08,75924.02,0.0,0.84777,8e-05,15.12451]
[1776532661949,46.08,75924.04,0.0,0.84777,8e-05,15.12439]
[1776532662548,46.08,75923.72,0.0,0.84774,8e-05,15.12596]
[1776532667631,46.08,75922.69,0.0,0.84767,8e-05,15.13064]
[1776532667693,46.08,75922.69,0.0,0.84767,8e-05,15.13064]
[1776532673625,46.07,75918.14,0.0,0.84735,8e-05,15.15094]
[1776532674296,46.07,75918.14,0.0,0.84735,8e-05,15.15094]
[1776532674441,46.07,75918.14,0.0,0.84735,8e-05,15.15094]
[1776532676671,46.07,75915.11,0.0,0.84711,8e-05,15.16612]
[1776532676701,46.07,75915.11,0.0,0.84711,8e-05,15.16612]
[1776532676772,46.07,75915.21,0.0,0.84712,8e-05,15.16555]
[1776532680172,46.07,75911.16,0.0,0.8468,8e-05,15.18579]
[1776532680197,46.07,75911.16,0.0,0.8468,8e-05,15.18579]
[1776532682616,46.07,75906.84,0.0,0.84647,8e-05,15.20655]
[1776532682691,46.07,75906.84,0.0,0.84647,8e-05,15.20655]
[1776532684065,46.06,75902.44,0.0,0.84615,8e-05,15.22624]
[1776532684188,46.06,75902.44,0.0,0.84615,8e-05,15.22624]
[1776532684703,46.05,75902.09,0.0,0.84615,8e-05,15.22668]
[1776532689738,46.04,75902.44,0.0,0.84627,8e-05,15.21889]
[1776532694774,46.02,75902.14,0.0,0.84632,8e-05,15.21562]
[1776532695064,46.02,75902.14,0.0,0.84632,8e-05,15.21562]
[1776532695195,46.02,75902.14,0.0,0.84632,8e-05,15.21562]
[1776532700816,46.01,75902.47,0.0,0.84641,8e-05,15.20933]
[1776532705851,46.0,75902.21,0.0,0.84644,8e-05,15.20761]
[1776532711893,45.99,75902.17,0.0,0.84651,8e-05,15.20083]
[1776532715296,45.99,75902.14,0.0,0.84652,8e-05,15.20024]
[1776532715443,45.99,75902.14,0.0,0.84652,8e-05,15.20024]
[1776532718087,45.98,75897.56,0.0,0.84617,8e-05,15.22228]
[1776532718193,45.98,75897.56,0.0,0.84617,8e-05,15.22228]
[1776532718294,45.98,75894.23,0.0,0.84591,8e-05,15.23856]
[1776532721383,45.98,75890.38,0.0,0.84563,8e-05,15.25641]
[1776532721445,45.98,75890.38,0.0,0.84563,8e-05,15.25641]
[1776532725790,45.97,75885.14,0.0,0.84526,8e-05,15.27894]
[1776532725939,45.96,75885.06,0.0,0.84529,8e-05,15.27737]
[1776532729108,45.95,75884.31,0.0,0.84526,8e-05,15.27935]
[1776532729190,45.95,75884.31,0.0,0.84526,8e-05,15.27935]
[1776532729210,45.95,75883.85,0.0,0.84523,8e-05,15.28079]
[1776532733891,45.94,75883.91,0.0,0.84528,8e-05,15.27786]
[1776532733939,45.94,75883.89,0.0,0.8453,8e-05,15.27634]
[1776532738236,45.94,75884.1,0.0,0.84533,8e-05,15.27452]
[1776532738639,45.93,75891.25,0.0,0.84594,8e-05,15.23584]
[1776532741280,45.93,75895.17,0.0,0.84626,8e-05,15.21597]
[1776532741436,45.93,75895.17,0.0,0.84626,8e-05,15.21597]
[1776532741537,45.93,75895.04,0.0,0.84625,8e-05,15.21672]
[1776532747144,45.93,75895.39,0.0,0.84627,8e-05,15.21528]
[1776532753186,45.93,75896.05,0.0,0.84631,8e-05,15.21261]
[1776532758221,45.93,75896.22,0.0,0.84631,8e-05,15.21262]
[1776532763255,45.94,75898.3,0.0,0.84646,8e-05,15.20317]
[1776532768294,45.94,75898.8,0.0,0.84648,8e-05,15.20219]
[1776532773327,45.95,75898.97,0.0,0.8465,8e-05,15.1988]
[1776532778362,45.95,75899.19,0.0,0.84649,8e-05,15.19961]
[1776532782391,45.96,75903.85,0.0,0.84685,8e-05,15.17699]
[1776532783398,45.96,75909.06,0.0,0.84726,8e-05,15.15089]
[1776532788433,45.96,75909.94,0.0,0.84729,8e-05,15.14919]
[1776532793469,45.97,75910.05,0.0,0.84727,8e-05,15.15077]
[1776532798504,45.98,75910.74,0.0,0.8473,8e-05,15.14897]
[1776532804545,45.98,75910.37,0.0,0.84725,8e-05,15.15214]
[1776532810590,45.98,75911.85,0.0,0.84735,8e-05,15.14566]
[1776532815623,45.98,75910.99,0.0,0.84727,8e-05,15.15062]
[1776532821665,45.98,75910.92,0.0,0.84727,8e-05,15.15097]
[1776532826700,45.98,75910.81,0.0,0.84726,8e-05,15.15132]
[1776532834756,45.98,75907.36,0.0,0.84703,8e-05,15.16378]
[1776532837776,45.98,75913.33,0.0,0.84751,8e-05,15.13348]
[1776532843819,45.98,75913.8,0.0,0.84754,8e-05,15.13173]
[1776532848854,45.98,75914.2,0.0,0.84756,8e-05,15.1299]
[1776532853889,45.98,75913.91,0.0,0.84754,8e-05,15.13146]
[1776532857917,45.98,75909.45,0.0,0.84719,8e-05,15.15354]
[1776532863960,45.98,75899.21,0.0,0.84639,8e-05,15.20385]
[1776532864967,45.98,75889.74,0.0,0.84565,8e-05,15.2509]
[1776532867500,45.97,75892.98,0.0,0.84595,8e-05,15.23172]
[1776532873023,45.95,75899.89,0.0,0.84659,8e-05,15.19144]
[1776532875240,45.95,75901.09,0.0,0.84669,8e-05,15.1847]
[1776532875438,45.95,75901.09,0.0,0.84669,8e-05,15.1847]
[1776532876044,45.95,75900.57,0.0,0.84665,8e-05,15.18706]
[1776532881461,45.94,75900.79,0.0,0.84669,8e-05,15.18469]
[1776532886349,45.94,75903.93,0.0,0.84695,8e-05,15.16809]
[1776532886398,45.94,75903.93,0.0,0.84695,8e-05,15.16809]
[1776532886454,45.94,75903.93,0.0,0.84695,8e-05,15.16809]
[1776532886552,45.94,75903.04,0.0,0.84688,8e-05,15.17261]
[1776532892757,45.94,75904.49,0.0,0.84702,8e-05,15.16152]
[1776532892798,45.94,75904.49,0.0,0.84702,8e-05,15.16152]
[1776532892944,45.94,75904.49,0.0,0.84702,8e-05,15.16152]
[1776532893039,45.94,75904.6,0.0,0.84703,8e-05,15.16114]
[1776532898690,45.95,75905.17,0.0,0.84707,8e-05,15.15894]
[1776532898864,45.95,75905.17,0.0,0.84707,8e-05,15.15894]
[1776532898939,45.95,75905.17,0.0,0.84707,8e-05,15.15894]
[1776532898965,45.95,75906.54,0.0,0.84717,8e-05,15.15232]
[1776532904240,45.95,75907.23,0.0,0.84721,8e-05,15.15008]
[1776532905109,45.95,75907.23,0.0,0.84721,8e-05,15.15008]
[1776532905194,45.95,75907.23,0.0,0.84721,8e-05,15.15008]
[1776532906169,45.95,75907.23,0.0,0.8472,8e-05,15.15026]
[1776532906208,45.95,75907.23,0.0,0.8472,8e-05,15.15026]
[1776532906254,45.95,75909.18,0.0,0.84736,8e-05,15.14056]
[1776532909526,45.95,75908.19,0.0,0.84727,8e-05,15.14604]
[1776532909705,45.95,75908.19,0.0,0.84727,8e-05,15.14604]
[1776532915759,45.96,75908.16,0.0,0.84725,8e-05,15.14738]
[1776532915812,45.96,75908.16,0.0,0.84725,8e-05,15.14738]
[1776532915943,45.96,75908.16,0.0,0.84725,8e-05,15.14738]
[1776532916037,45.96,75909.11,0.0,0.84732,8e-05,15.14291]
[1776532921358,45.96,75909.14,0.0,0.84731,8e-05,15.14369]
[1776532924028,45.96,75909.72,0.0,0.84735,8e-05,15.1409]
[1776532924124,45.96,75909.72,0.0,0.84735,8e-05,15.1412]
[1776532924204,45.96,75909.72,0.0,0.84735,8e-05,15.1412]
[1776532924380,45.96,75909.4,0.0,0.84732,8e-05,15.14282]
[1776532929814,45.96,75909.3,0.0,0.84731,8e-05,15.14375]
[1776532929945,45.96,75909.3,0.0,0.84731,8e-05,15.14375]
[1776532930060,45.96,75909.3,0.0,0.84731,8e-05,15.14375]
[1776532930199,45.96,75909.34,0.0,0.84731,8e-05,15.14371]
[1776532930422,45.96,75908.72,0.0,0.84726,8e-05,15.14685]
[1776532933442,45.96,75903.71,0.0,0.84686,8e-05,15.17236]
[1776532936948,45.96,75904.08,0.0,0.84689,8e-05,15.17002]
[1776532937196,45.96,75904.08,0.0,0.8469,8e-05,15.16955]
[1776532938483,45.96,75896.29,0.0,0.84628,8e-05,15.20878]
[1776532939490,45.96,75882.23,0.0,0.84515,8e-05,15.27977]
[1776532941504,45.95,75878.86,0.0,0.84491,8e-05,15.29462]
[1776532943045,45.95,75878.86,0.0,0.84491,8e-05,15.29462]
[1776532943202,45.94,75878.86,0.0,0.84496,8e-05,15.29139]
[1776532944342,45.94,75878.46,0.0,0.84493,8e-05,15.29341]
[1776532944441,45.94,75878.46,0.0,0.84493,8e-05,15.29341]
[1776532944525,45.93,75878.14,0.0,0.84495,8e-05,15.292]
[1776532948553,45.92,75882.7,0.0,0.84539,8e-05,15.26409]
[1776532952787,45.91,75882.27,0.0,0.84541,8e-05,15.26044]
[1776532952945,45.91,75882.27,0.0,0.84541,8e-05,15.26044]
[1776532957616,45.91,75869.62,0.0,0.84443,8e-05,15.32206]
[1776532958623,45.9,75855.63,0.0,0.8433,8e-05,15.39221]
[1776532959630,45.9,75852.74,0.0,0.84309,8e-05,15.40525]
[1776532961348,45.89,75849.91,0.0,0.84289,8e-05,15.41787]
[1776532965307,45.87,75847.78,0.0,0.84283,8e-05,15.42143]
[1776532969700,45.86,75841.47,0.0,0.84237,8e-05,15.44973]
[1776532970708,45.86,75831.84,0.0,0.84156,8e-05,15.49977]
[1776532973730,45.87,75829.92,0.0,0.84137,8e-05,15.51127]
[1776532977867,45.88,75829.21,0.0,0.84129,8e-05,15.51662]
[1776532977945,45.88,75829.21,0.0,0.84129,8e-05,15.51662]
[1776532978758,45.88,75829.46,0.0,0.8413,8e-05,15.51596]
[1776532978943,45.88,75829.46,0.0,0.8413,8e-05,15.51596]
[1776532979006,45.88,75829.46,0.0,0.84128,8e-05,15.51686]
[1776532981786,45.89,75835.95,0.0,0.84177,8e-05,15.48689]
[1776532984795,45.9,75835.46,0.0,0.84169,8e-05,15.49206]
[1776532984948,45.9,75835.46,0.0,0.84169,8e-05,15.49206]
[1776532986824,45.91,75841.83,0.0,0.84214,8e-05,15.46422]
[1776532991859,45.94,75841.67,0.0,0.842,8e-05,15.47354]
[1776532993413,45.94,75840.88,0.0,0.84191,8e-05,15.47914]
[1776532993449,45.94,75840.88,0.0,0.84191,8e-05,15.47914]
[1776532994187,45.94,75840.88,0.0,0.84191,8e-05,15.47914]
[1776532994438,45.94,75840.88,0.0,0.84191,8e-05,15.47914]
[1776532994538,45.95,75840.88,0.0,0.84188,8e-05,15.48067]
[1776532999915,45.97,75842.01,0.0,0.84184,8e-05,15.48369]
[1776533003317,45.99,75841.37,0.0,0.84172,8e-05,15.49125]
[1776533003443,45.99,75841.37,0.0,0.84172,8e-05,15.49125]
[1776533009045,46.01,75841.77,0.0,0.84165,8e-05,15.49592]
[1776533009195,46.01,75841.77,0.0,0.84165,8e-05,15.49592]
[1776533009146,46.01,75841.77,0.0,0.84163,8e-05,15.49725]
[1776533014941,46.03,75845.64,0.0,0.84187,8e-05,15.48034]
[1776533015194,46.03,75845.64,0.0,0.84187,8e-05,15.48034]
[1776533019049,46.06,75854.24,0.0,0.84245,8e-05,15.44472]
[1776533020395,46.06,75855.15,0.0,0.8425,8e-05,15.44216]
[1776533020445,46.06,75855.15,0.0,0.8425,8e-05,15.44216]
[1776533021283,46.07,75854.85,0.0,0.84244,8e-05,15.44571]
[1776533021448,46.07,75854.85,0.0,0.84244,8e-05,15.44571]
[1776533022070,46.07,75854.46,0.0,0.84238,8e-05,15.44968]
[1776533023192,46.07,75854.46,0.0,0.84238,8e-05,15.44968]
[1776533033147,46.13,75855.38,0.0,0.84216,8e-05,15.46355]
[1776533034681,46.14,75855.2,0.0,0.84213,8e-05,15.46598]
[1776533034695,46.14,75855.2,0.0,0.84213,8e-05,15.46598]
[1776533035394,46.14,75854.91,0.0,0.84208,8e-05,15.46894]
[1776533035449,46.14,75854.91,0.0,0.84208,8e-05,15.46894]
[1776533036168,46.15,75855.05,0.0,0.84207,8e-05,15.46967]
[1776533041203,46.17,75856.9,0.0,0.84211,8e-05,15.46708]
[1776533043949,46.17,75857.37,0.0,0.84211,8e-05,15.46747]
[1776533044203,46.17,75857.37,0.0,0.84211,8e-05,15.46747]
[1776533054294,46.22,75857.82,0.0,0.84193,8e-05,15.47912]
[1776533056682,46.22,75857.82,0.0,0.84193,8e-05,15.47912]
[1776533056701,46.22,75857.82,0.0,0.84193,8e-05,15.47912]
[1776533057462,46.23,75857.82,0.0,0.84188,8e-05,15.48209]
[1776533057704,46.23,75857.82,0.0,0.84188,8e-05,15.48209]
[1776533057794,46.23,75857.39,0.0,0.84183,8e-05,15.48523]
[1776533065370,46.25,75857.86,0.0,0.84177,8e-05,15.48907]
[1776533070273,46.26,75857.43,0.0,0.8417,8e-05,15.49386]
[1776533070442,46.26,75857.43,0.0,0.8417,8e-05,15.49386]
[1776533071413,46.26,75865.74,0.0,0.84237,8e-05,15.45051]
[1776533072286,46.26,75865.74,0.0,0.84237,8e-05,15.45051]
[1776533072445,46.26,75865.74,0.0,0.84237,8e-05,15.45051]
[1776533072456,46.27,75870.36,0.0,0.84272,8e-05,15.42867]
[1776533078462,46.3,75871.38,0.0,0.84266,8e-05,15.43299]
[1776533079469,46.3,75877.92,0.0,0.84316,8e-05,15.40163]
[1776533082524,46.31,75879.43,0.0,0.84323,8e-05,15.3977]
[1776533082701,46.31,75879.43,0.0,0.84323,8e-05,15.3977]
[1776533087388,46.34,75881.48,0.0,0.84326,8e-05,15.39633]
[1776533087441,46.34,75881.48,0.0,0.84326,8e-05,15.39633]
[1776533088187,46.34,75881.48,0.0,0.84326,8e-05,15.39633]
[1776533088439,46.35,75881.96,0.0,0.84327,8e-05,15.39556]
[1776533088532,46.35,75882.03,0.0,0.84325,8e-05,15.3969]
[1776533093830,46.37,75881.96,0.0,0.84315,8e-05,15.40354]
[1776533093947,46.37,75881.96,0.0,0.84315,8e-05,15.40354]
[1776533097704,46.38,75880.53,0.0,0.84296,8e-05,15.41504]
[1776533097935,46.38,75880.53,0.0,0.84296,8e-05,15.41504]
[1776533098037,46.4,75877.31,0.0,0.84264,8e-05,15.43504]
[1776533098784,46.4,75877.31,0.0,0.84264,8e-05,15.43504]
[1776533098941,46.4,75877.31,0.0,0.84264,8e-05,15.43504]
[1776533104644,46.41,75877.68,0.0,0.8426,8e-05,15.43803]
[1776533110175,46.42,75877.83,0.0,0.84256,8e-05,15.4403]
[1776533110196,46.42,75877.83,0.0,0.84256,8e-05,15.4403]
[1776533111158,46.42,75878.85,0.0,0.84263,8e-05,15.43645]
[1776533111199,46.42,75878.85,0.0,0.84263,8e-05,15.43645]
[1776533111259,46.43,75879.27,0.0,0.84265,8e-05,15.43502]
[1776533112703,46.43,75874.89,0.0,0.84228,8e-05,15.45815]
[1776533113710,46.43,75868.62,0.0,0.84177,8e-05,15.48955]
[1776533114717,46.43,75857.48,0.0,0.84085,8e-05,15.54593]
[1776533116143,46.43,75857.48,0.0,0.84085,8e-05,15.54593]
[1776533116202,46.43,75857.48,0.0,0.84085,8e-05,15.54593]
[1776533116244,46.43,75855.39,0.0,0.84069,8e-05,15.55592]
[1776533122176,46.42,75854.77,0.0,0.84068,8e-05,15.55631]
[1776533122198,46.42,75854.77,0.0,0.84068,8e-05,15.55631]
[1776533122300,46.42,75854.7,0.0,0.84069,8e-05,15.55618]
[1776533128816,46.41,75852.62,0.0,0.84056,8e-05,15.56347]
[1776533134858,46.4,75852.69,0.0,0.84063,8e-05,15.55694]
[1776533141907,46.4,75853.15,0.0,0.84069,8e-05,15.55324]
[1776533146942,46.4,75845.46,0.0,0.84008,8e-05,15.59092]
[1776533148108,46.4,75845.46,0.0,0.84008,8e-05,15.59092]
[1776533148196,46.4,75845.46,0.0,0.84008,8e-05,15.59092]
[1776533151977,46.39,75851.44,0.0,0.8406,8e-05,15.559]
[1776533153014,46.39,75851.44,0.0,0.8406,8e-05,15.559]
[1776533153203,46.39,75851.44,0.0,0.8406,8e-05,15.559]
[1776533153263,46.39,75853.02,0.0,0.84073,8e-05,15.5509]
[1776533153858,46.39,75853.02,0.0,0.84073,8e-05,15.5509]
[1776533153942,46.39,75853.02,0.0,0.84073,8e-05,15.5509]
[1776533159025,46.39,75854.3,0.0,0.84084,8e-05,15.54395]
[1776533160033,46.39,75859.05,0.0,0.84124,8e-05,15.51981]
[1776533161750,46.39,75861.85,0.0,0.84146,8e-05,15.50574]
[1776533161943,46.39,75861.85,0.0,0.84146,8e-05,15.50574]
[1776533163040,46.39,75864.69,0.0,0.84169,8e-05,15.49162]
[1776533163205,46.39,75864.69,0.0,0.84169,8e-05,15.49162]
[1776533163245,46.39,75867.52,0.0,0.84192,8e-05,15.4777]
[1776533166074,46.39,75872.27,0.0,0.84228,8e-05,15.45524]
[1776533167426,46.4,75872.84,0.0,0.84232,8e-05,15.453]
[1776533167440,46.4,75872.84,0.0,0.84232,8e-05,15.453]
[1776533170103,46.4,75880.55,0.0,0.84291,8e-05,15.41662]
[1776533171950,46.41,75880.67,0.0,0.8429,8e-05,15.417]
[1776533172205,46.41,75880.67,0.0,0.8429,8e-05,15.417]
[1776533172235,46.4,75880.67,0.0,0.84294,8e-05,15.41451]
[1776533173953,46.39,75879.28,0.0,0.84287,8e-05,15.41903]
[1776533174204,46.39,75879.28,0.0,0.84287,8e-05,15.41903]
[1776533180040,46.35,75880.32,0.0,0.84317,8e-05,15.39951]
[1776533180197,46.35,75880.32,0.0,0.84317,8e-05,15.39951]
[1776533180937,46.34,75880.32,0.0,0.84321,8e-05,15.39719]
[1776533181199,46.34,75880.32,0.0,0.84321,8e-05,15.39719]
[1776533181300,46.33,75881.68,0.0,0.84335,8e-05,15.38809]
[1776533184779,46.32,75880.48,0.0,0.84333,8e-05,15.38961]
[1776533184939,46.32,75880.48,0.0,0.84333,8e-05,15.38961]
[1776533190243,46.33,75880.18,0.0,0.84324,8e-05,15.39533]
[1776533190643,46.33,75880.18,0.0,0.84324,8e-05,15.39533]
[1776533190697,46.33,75880.18,0.0,0.84324,8e-05,15.39533]
[1776533191696,46.33,75880.35,0.0,0.84326,8e-05,15.39156]
[1776533191940,46.33,75880.35,0.0,0.84326,8e-05,15.39156]
[1776533192257,46.34,75881.73,0.0,0.84336,8e-05,15.38581]
[1776533195572,46.35,75880.68,0.0,0.84322,8e-05,15.39474]
[1776533201320,46.34,75876.12,0.0,0.84289,8e-05,15.41491]
[1776533202592,46.34,75875.6,0.0,0.84286,8e-05,15.41689]
[1776533202700,46.34,75875.6,0.0,0.84286,8e-05,15.41689]
[1776533203334,46.34,75875.53,0.0,0.84286,8e-05,15.4166]
[1776533209377,46.33,75877.5,0.0,0.84307,8e-05,15.40369]
[1776533214412,46.32,75875.58,0.0,0.84295,8e-05,15.4111]
[1776533219447,46.33,75877.48,0.0,0.84307,8e-05,15.40375]
[1776533224482,46.34,75880.47,0.0,0.84324,8e-05,15.39332]
[1776533227503,46.35,75884.73,0.0,0.84353,8e-05,15.37493]
[1776533232538,46.37,75886.52,0.0,0.8436,8e-05,15.37113]
[1776533237573,46.38,75887.59,0.0,0.84361,8e-05,15.37084]
[1776533242608,46.4,75887.94,0.0,0.84356,8e-05,15.37397]
[1776533247643,46.41,75887.91,0.0,0.84349,8e-05,15.3787]
[1776533252678,46.42,75885.96,0.0,0.8433,8e-05,15.38853]
[1776533254692,46.43,75891.42,0.0,0.84371,8e-05,15.36259]
[1776533259727,46.42,75891.77,0.0,0.84379,8e-05,15.35803]
[1776533264762,46.41,75892.28,0.0,0.84386,8e-05,15.35306]
[1776533269797,46.41,75890.99,0.0,0.8438,8e-05,15.35721]
[1776533274832,46.4,75890.6,0.0,0.84381,8e-05,15.3565]
[1776533277853,46.4,75881.9,0.0,0.84311,8e-05,15.40004]
[1776533281883,46.4,75880.52,0.0,0.84296,8e-05,15.40916]
[1776533287925,46.41,75879.15,0.0,0.84284,8e-05,15.41646]
[1776533291953,46.41,75884.1,0.0,0.84323,8e-05,15.39267]
[1776533296988,46.42,75885.07,0.0,0.84325,8e-05,15.39108]
[1776533302023,46.43,75887.66,0.0,0.84341,8e-05,15.38144]
[1776533307058,46.44,75886.99,0.0,0.8433,8e-05,15.38821]
[1776533312093,46.45,75890.94,0.0,0.8436,8e-05,15.36779]
[1776533317128,46.46,75891.58,0.0,0.8436,8e-05,15.36808]
[1776533322163,46.46,75891.89,0.0,0.84365,8e-05,15.36471]
[1776533327198,46.44,75893.29,0.0,0.84383,8e-05,15.35315]
[1776533332232,46.43,75894.15,0.0,0.84397,8e-05,15.34447]
[1776533337268,46.42,75898.79,0.0,0.8444,8e-05,15.31734]
[1776533338274,46.41,75905.72,0.0,0.84497,8e-05,15.28208]
[1776533341296,46.4,75912.49,0.0,0.8456,8e-05,15.24227]
[1776533346331,46.37,75915.27,0.0,0.84593,8e-05,15.2209]
[1776533351367,46.35,75915.37,0.0,0.84605,8e-05,15.21363]
[1776533356402,46.33,75914.56,0.0,0.84608,8e-05,15.21097]
[1776533361437,46.31,75913.35,0.0,0.8461,8e-05,15.21]
[1776533366472,46.29,75914.41,0.0,0.84628,8e-05,15.19806]
[1776533370500,46.28,75918.9,0.0,0.84671,8e-05,15.17076]
[1776533375536,46.26,75917.99,0.0,0.84674,8e-05,15.16668]
[1776533378941,46.25,75915.66,0.0,0.8466,8e-05,15.17548]
[1776533379567,46.25,75904.53,0.0,0.84573,8e-05,15.23039]
[1776533380573,46.25,75905.24,0.0,0.84579,8e-05,15.22664]
[1776533381581,46.25,75894.6,0.0,0.84493,8e-05,15.27998]
[1776533382587,46.24,75893.74,0.0,0.8449,8e-05,15.28199]
[1776533382685,46.24,75893.74,0.0,0.8449,8e-05,15.28199]
[1776533386469,46.21,75882.71,0.0,0.84416,8e-05,15.32786]
[1776533391651,46.17,75881.67,0.0,0.84427,8e-05,15.32054]
[1776533392658,46.17,75887.41,0.0,0.84477,8e-05,15.28937]
[1776533395679,46.15,75892.61,0.0,0.84525,8e-05,15.2591]
[1776533398697,46.15,75894.25,0.0,0.84542,8e-05,15.24825]
[1776533398700,46.14,75886.62,0.0,0.84482,8e-05,15.28555]
[1776533402893,46.13,75888.55,0.0,0.84505,8e-05,15.27124]
[1776533402945,46.13,75888.55,0.0,0.84505,8e-05,15.27124]
[1776533402994,46.13,75885.04,0.0,0.84479,8e-05,15.28762]
[1776533405749,46.11,75888.52,0.0,0.84514,8e-05,15.26565]
[1776533406756,46.11,75896.68,0.0,0.84581,8e-05,15.22335]
[1776533408770,46.11,75902.01,0.0,0.84625,8e-05,15.19541]
[1776533409804,46.1,75907.41,0.0,0.84669,8e-05,15.16793]
[1776533410792,46.1,75900.61,0.0,0.84614,8e-05,15.20219]
[1776533411799,46.1,75896.03,0.0,0.84578,8e-05,15.22497]
[1776533412807,46.1,75888.77,0.0,0.84521,8e-05,15.26099]
[1776533414110,46.1,75888.77,0.0,0.84521,8e-05,15.26099]
[1776533419857,46.1,75885.33,0.0,0.84492,8e-05,15.27874]
[1776533422761,46.1,75885.33,0.0,0.84492,8e-05,15.27874]
[1776533422944,46.1,75885.33,0.0,0.84492,8e-05,15.27874]
[1776533423077,46.11,75885.4,0.0,0.8449,8e-05,15.28031]
[1776533429927,46.12,75884.31,0.0,0.84477,8e-05,15.28882]
[1776533434962,46.13,75887.17,0.0,0.84499,8e-05,15.27285]
[1776533435955,46.13,75887.17,0.0,0.84499,8e-05,15.27285]
[1776533437197,46.13,75887.25,0.0,0.84497,8e-05,15.27385]
[1776533437448,46.13,75887.25,0.0,0.84497,8e-05,15.27385]
[1776533437540,46.13,75889.81,0.0,0.84517,8e-05,15.26164]
[1776533438994,46.13,75896.57,0.0,0.8457,8e-05,15.2284]
[1776533439944,46.13,75896.57,0.0,0.8457,8e-05,15.2284]
[1776533446045,46.13,75900.28,0.0,0.84603,8e-05,15.20756]
[1776533448440,46.13,75900.98,0.0,0.84609,8e-05,15.20359]
[1776533448541,46.13,75901.9,0.0,0.84617,8e-05,15.19878]
[1776533448697,46.13,75901.9,0.0,0.84617,8e-05,15.19878]
[1776533453070,46.12,75902.68,0.0,0.84624,8e-05,15.19439]
[1776533453194,46.12,75902.68,0.0,0.84624,8e-05,15.19439]
[1776533458575,46.12,75906.49,0.0,0.84655,8e-05,15.17487]
[1776533458676,46.12,75907.45,0.0,0.84663,8e-05,15.17011]
[1776533458697,46.12,75907.45,0.0,0.84663,8e-05,15.17011]
[1776533459560,46.12,75907.45,0.0,0.84663,8e-05,15.17011]
[1776533459698,46.12,75907.36,0.0,0.84662,8e-05,15.17068]
[1776533465184,46.13,75909.66,0.0,0.84679,8e-05,15.1597]
[1776533470672,46.13,75910.62,0.0,0.84686,8e-05,15.15524]
[1776533470944,46.13,75911.2,0.0,0.84691,8e-05,15.15241]
[1776533471226,46.13,75912.09,0.0,0.84698,8e-05,15.14803]
[1776533472418,46.13,75912.09,0.0,0.84698,8e-05,15.14803]
[1776533472454,46.13,75912.09,0.0,0.84698,8e-05,15.14803]
[1776533474252,46.13,75912.16,0.0,0.84698,8e-05,15.14796]
[1776533475254,46.13,75907.47,0.0,0.8466,8e-05,15.17175]
[1776533478087,46.13,75908.78,0.0,0.84671,8e-05,15.16476]
[1776533478989,46.13,75909.6,0.0,0.84678,8e-05,15.16046]
[1776533479282,46.13,75900.37,0.0,0.84604,8e-05,15.2069]
[1776533480289,46.13,75897.34,0.0,0.84581,8e-05,15.22148]
[1776533482718,46.12,75897.83,0.0,0.84586,8e-05,15.21814]
[1776533483310,46.12,75891.46,0.0,0.84537,8e-05,15.24868]
[1776533484317,46.11,75886.26,0.0,0.84497,8e-05,15.27377]
[1776533489352,46.09,75886.28,0.0,0.84507,8e-05,15.26709]
[1776533494387,46.08,75886.29,0.0,0.84519,8e-05,15.25766]
[1776533496401,46.07,75894.89,0.0,0.84591,8e-05,15.21256]
[1776533497408,46.07,75897.71,0.0,0.84614,8e-05,15.19809]
[1776533499732,46.07,75897.89,0.0,0.84615,8e-05,15.19713]
[1776533499938,46.07,75897.53,0.0,0.84612,8e-05,15.19891]
[1776533500429,46.07,75897.89,0.0,0.84615,8e-05,15.19704]
[1776533501439,46.07,75897.89,0.0,0.84615,8e-05,15.19704]
[1776533501704,46.07,75897.89,0.0,0.84615,8e-05,15.19704]
[1776533503453,46.07,75902.56,0.0,0.84653,8e-05,15.17349]
[1776533505467,46.07,75909.21,0.0,0.84705,8e-05,15.14056]
[1776533506341,46.07,75909.21,0.0,0.84705,8e-05,15.14056]
[1776533506441,46.07,75909.21,0.0,0.84705,8e-05,15.14056]
[1776533506474,46.08,75910.07,0.0,0.84711,8e-05,15.13685]
[1776533508004,46.08,75910.18,0.0,0.84711,8e-05,15.13694]
[1776533508195,46.08,75910.18,0.0,0.84711,8e-05,15.13694]
[1776533509112,46.08,75910.28,0.0,0.84711,8e-05,15.13705]
[1776533509495,46.08,75903.31,0.0,0.84654,8e-05,15.17282]
[1776533511509,46.08,75900.9,0.0,0.84635,8e-05,15.18507]
[1776533512990,46.08,75900.95,0.0,0.84635,8e-05,15.18477]
[1776533513527,46.08,75893.96,0.0,0.84579,8e-05,15.22001]
[1776533514535,46.08,75887.01,0.0,0.84524,8e-05,15.25462]
[1776533519570,46.07,75883.84,0.0,0.84505,8e-05,15.26587]
[1776533524605,46.05,75886.23,0.0,0.8453,8e-05,15.25014]
[1776533524998,46.05,75886.23,0.0,0.8453,8e-05,15.25014]
[1776533525194,46.05,75886.23,0.0,0.8453,8e-05,15.25014]
[1776533525611,46.05,75887.53,0.0,0.84542,8e-05,15.24301]
[1776533526359,46.05,75887.53,0.0,0.84542,8e-05,15.24301]
[1776533526450,46.05,75887.53,0.0,0.84542,8e-05,15.24301]
[1776533528633,46.05,75893.98,0.0,0.84595,8e-05,15.20939]
[1776533529953,46.05,75894.64,0.0,0.84601,8e-05,15.20607]
[1776533530195,46.05,75894.64,0.0,0.84601,8e-05,15.20607]
[1776533530647,46.05,75896.89,0.0,0.84619,8e-05,15.19476]
[1776533531265,46.05,75896.89,0.0,0.84619,8e-05,15.19476]
[1776533531444,46.05,75896.89,0.0,0.84619,8e-05,15.19476]
[1776533536689,46.05,75897.91,0.0,0.84625,8e-05,15.19094]
[1776533541724,46.06,75897.88,0.0,0.84623,8e-05,15.19211]
[1776533541824,46.06,75897.88,0.0,0.84623,8e-05,15.19211]
[1776533541950,46.06,75897.88,0.0,0.84623,8e-05,15.19211]
[1776533542731,46.06,75898.43,0.0,0.84627,8e-05,15.18949]
[1776533543732,46.06,75898.43,0.0,0.84627,8e-05,15.18949]
[1776533543942,46.06,75899.22,0.0,0.84633,8e-05,15.18568]
[1776533550788,46.06,75901.7,0.0,0.8465,8e-05,15.17515]
[1776533553015,46.06,75901.4,0.0,0.8465,8e-05,15.17288]
[1776533553198,46.06,75901.4,0.0,0.8465,8e-05,15.17288]
[1776533553262,46.07,75901.74,0.0,0.84652,8e-05,15.1717]
[1776533555824,46.07,75906.67,0.0,0.84691,8e-05,15.14747]
[1776533557256,46.07,75906.67,0.0,0.84691,8e-05,15.14747]
[1776533557440,46.07,75906.67,0.0,0.84691,8e-05,15.14747]
[1776533563618,46.08,75907.47,0.0,0.84693,8e-05,15.14636]
[1776533563692,46.08,75907.47,0.0,0.84693,8e-05,15.14636]
[1776533563791,46.08,75906.93,0.0,0.84687,8e-05,15.1499]
[1776533566271,46.08,75909.04,0.0,0.84703,8e-05,15.13962]
[1776533566443,46.08,75909.04,0.0,0.84703,8e-05,15.13962]
[1776533572945,46.09,75913.12,0.0,0.84732,8e-05,15.1216]
[1776533577378,46.09,75913.4,0.0,0.84733,8e-05,15.12072]
[1776533577443,46.09,75913.4,0.0,0.84733,8e-05,15.12072]
[1776533577536,46.09,75912.93,0.0,0.84729,8e-05,15.12335]
[1776533578765,46.09,75912.93,0.0,0.84729,8e-05,15.12335]
[1776533578946,46.09,75912.93,0.0,0.84729,8e-05,15.12335]
[1776533582722,46.09,75913.82,0.0,0.84736,8e-05,15.11918]
[1776533582949,46.09,75916.75,0.0,0.84759,8e-05,15.10448]
[1776533583045,46.09,75916.75,0.0,0.84759,8e-05,15.10448]
[1776533583205,46.09,75916.75,0.0,0.84759,8e-05,15.10448]
[1776533583298,46.09,75918.27,0.0,0.8477,8e-05,15.09737]
[1776533585029,46.09,75912.64,0.0,0.84725,8e-05,15.12591]
[1776533587041,46.09,75914.71,0.0,0.84742,8e-05,15.11558]
[1776533587195,46.09,75914.71,0.0,0.84742,8e-05,15.11558]
[1776533587293,46.09,75916.25,0.0,0.84754,8e-05,15.10775]
[1776533588561,46.09,75916.25,0.0,0.84754,8e-05,15.10775]
[1776533588696,46.09,75916.25,0.0,0.84754,8e-05,15.10775]
[1776533594618,46.1,75917.88,0.0,0.84766,8e-05,15.09992]
[1776533594693,46.1,75917.88,0.0,0.84766,8e-05,15.09992]
[1776533594763,46.1,75917.14,0.0,0.8476,8e-05,15.10387]
[1776533595936,46.1,75917.14,0.0,0.8476,8e-05,15.10387]
[1776533596206,46.1,75917.14,0.0,0.8476,8e-05,15.10387]
[1776533602757,46.1,75918.0,0.0,0.84767,8e-05,15.0996]
[1776533602946,46.1,75918.84,0.0,0.84774,8e-05,15.09533]
[1776533603716,46.1,75918.84,0.0,0.84774,8e-05,15.09533]
[1776533603803,46.1,75918.77,0.0,0.84773,8e-05,15.09566]
[1776533603951,46.1,75918.77,0.0,0.84773,8e-05,15.09566]
[1776533609563,46.1,75919.78,0.0,0.84781,8e-05,15.09047]
[1776533609698,46.1,75919.78,0.0,0.84781,8e-05,15.09047]
[1776533610752,46.1,75919.85,0.0,0.84782,8e-05,15.09002]
[1776533610759,46.1,75921.42,0.0,0.84795,8e-05,15.08207]
[1776533610940,46.1,75921.42,0.0,0.84795,8e-05,15.08207]
[1776533611213,46.1,75919.7,0.0,0.84784,8e-05,15.08669]
[1776533614406,46.1,75920.96,0.0,0.84794,8e-05,15.08033]
[1776533614447,46.1,75920.96,0.0,0.84794,8e-05,15.08033]
[1776533619650,46.1,75921.44,0.0,0.84798,8e-05,15.07812]
[1776533619689,46.1,75921.44,0.0,0.84798,8e-05,15.07812]
[1776533619751,46.1,75922.59,0.0,0.84807,8e-05,15.07229]
[1776533620351,46.1,75922.59,0.0,0.84807,8e-05,15.07229]
[1776533620453,46.1,75922.59,0.0,0.84807,8e-05,15.07229]
[1776533624549,46.1,75921.48,0.0,0.84798,8e-05,15.07782]
[1776533624688,46.1,75921.48,0.0,0.84798,8e-05,15.07782]
[1776533624700,46.1,75922.59,0.0,0.84807,8e-05,15.07213]
[1776533626278,46.1,75919.64,0.0,0.84784,8e-05,15.08699]
[1776533626443,46.1,75919.64,0.0,0.84784,8e-05,15.08699]
[1776533631739,46.09,75918.65,0.0,0.84778,8e-05,15.09055]
[1776533632952,46.09,75916.3,0.0,0.8476,8e-05,15.10184]
[1776533633201,46.09,75916.3,0.0,0.8476,8e-05,15.10184]
[1776533638401,46.09,75915.69,0.0,0.84756,8e-05,15.10409]
[1776533640176,46.09,75915.93,0.0,0.84758,8e-05,15.10273]
[1776533640195,46.09,75915.93,0.0,0.84758,8e-05,15.10273]
[1776533645451,46.09,75916.28,0.0,0.84762,8e-05,15.10075]
[1776533646992,46.09,75918.12,0.0,0.84776,8e-05,15.09135]
[1776533647201,46.09,75918.12,0.0,0.84776,8e-05,15.09135]
[1776533652506,46.09,75919.69,0.0,0.84789,8e-05,15.08344]
[1776533654027,46.09,75920.19,0.0,0.84793,8e-05,15.08107]
[1776533654204,46.09,75920.19,0.0,0.84793,8e-05,15.08107]
[1776533658678,46.09,75920.52,0.0,0.84795,8e-05,15.0799]
[1776533658706,46.09,75920.52,0.0,0.84795,8e-05,15.0799]
[1776533664303,46.09,75920.0,0.0,0.8479,8e-05,15.08313]
[1776533664445,46.09,75920.0,0.0,0.8479,8e-05,15.08313]
[1776533668618,46.09,75919.85,0.0,0.84787,8e-05,15.08443]
[1776533669624,46.09,75919.9,0.0,0.84788,8e-05,15.08432]
[1776533671274,46.09,75920.59,0.0,0.84793,8e-05,15.08098]
[1776533671450,46.09,75920.59,0.0,0.84793,8e-05,15.08098]
[1776533674660,46.09,75924.75,0.0,0.84828,8e-05,15.0566]
[1776533677194,46.1,75923.81,0.0,0.84819,8e-05,15.06231]
[1776533677445,46.1,75923.81,0.0,0.84819,8e-05,15.06231]
[1776533682716,46.1,75924.25,0.0,0.84819,8e-05,15.06243]
[1776533683235,46.1,75924.25,0.0,0.84819,8e-05,15.06243]
[1776533683451,46.1,75924.25,0.0,0.84819,8e-05,15.06243]
[1776533688757,46.11,75923.93,0.0,0.84813,8e-05,15.0662]
[1776533691302,46.11,75925.0,0.0,0.84821,8e-05,15.06134]
[1776533691443,46.11,75925.0,0.0,0.84821,8e-05,15.06134]
[1776533696814,46.12,75924.22,0.0,0.84813,8e-05,15.06672]
[1776533697360,46.12,75924.22,0.0,0.84813,8e-05,15.06672]
[1776533697452,46.12,75924.22,0.0,0.84813,8e-05,15.06672]
[1776533702028,46.12,75923.7,0.0,0.84807,8e-05,15.0702]
[1776533702205,46.12,75923.7,0.0,0.84807,8e-05,15.0702]
[1776533707102,46.12,75922.08,0.0,0.84793,8e-05,15.07904]
[1776533707194,46.12,75922.08,0.0,0.84793,8e-05,15.07904]
[1776533713933,46.12,75922.63,0.0,0.84797,8e-05,15.07672]
[1776533714548,46.12,75922.63,0.0,0.84797,8e-05,15.07672]
[1776533714693,46.12,75922.63,0.0,0.84797,8e-05,15.07672]
[1776533719086,46.12,75922.15,0.0,0.84793,8e-05,15.07947]
[1776533719200,46.12,75922.15,0.0,0.84793,8e-05,15.07947]
[1776533725307,46.13,75922.33,0.0,0.84793,8e-05,15.07911]
[1776533725447,46.13,75922.33,0.0,0.84793,8e-05,15.07911]
[1776533732932,46.13,75922.91,0.0,0.84797,8e-05,15.07685]
[1776533733195,46.13,75922.22,0.0,0.84794,8e-05,15.07651]
[1776533737563,46.13,75922.84,0.0,0.84798,8e-05,15.07384]
[1776533737688,46.13,75922.84,0.0,0.84798,8e-05,15.07384]
[1776533743922,46.13,75922.46,0.0,0.84794,8e-05,15.07638]
[1776533743941,46.13,75922.46,0.0,0.84794,8e-05,15.07638]
[1776533752152,46.13,75921.19,0.0,0.84783,8e-05,15.08331]
[1776533752189,46.13,75921.19,0.0,0.84783,8e-05,15.08331]
[1776533759850,46.13,75921.22,0.0,0.84783,8e-05,15.08346]
[1776533759943,46.13,75921.22,0.0,0.84783,8e-05,15.08346]
[1776533764545,46.13,75921.83,0.0,0.84788,8e-05,15.08072]
[1776533764697,46.13,75921.83,0.0,0.84788,8e-05,15.08072]
[1776533767635,46.14,75921.2,0.0,0.84782,8e-05,15.08418]
[1776533767693,46.14,75921.2,0.0,0.84782,8e-05,15.08418]
[1776533770574,46.14,75923.2,0.0,0.84798,8e-05,15.07439]
[1776533776372,46.14,75921.58,0.0,0.84783,8e-05,15.08363]
[1776533781407,46.16,75921.51,0.0,0.84772,8e-05,15.09072]
[1776533786442,46.17,75921.51,0.0,0.84765,8e-05,15.09567]
[1776533791477,46.19,75923.94,0.0,0.8478,8e-05,15.08395]
[1776533794498,46.2,75920.64,0.0,0.8475,8e-05,15.10339]
[1776533799533,46.21,75919.62,0.0,0.84736,8e-05,15.11195]
[1776533806582,46.22,75919.86,0.0,0.84732,8e-05,15.11504]
[1776533811617,46.22,75919.86,0.0,0.84731,8e-05,15.11564]
[1776533817663,46.22,75919.86,0.0,0.84731,8e-05,15.11538]
[1776533822695,46.21,75920.04,0.0,0.84736,8e-05,15.11203]
[1776533827733,46.21,75919.62,0.0,0.84736,8e-05,15.11196]
[1776533833775,46.2,75919.69,0.0,0.8474,8e-05,15.10929]
[1776533838810,46.2,75921.61,0.0,0.84758,8e-05,15.09806]
[1776533843844,46.19,75920.94,0.0,0.84754,8e-05,15.10039]
[1776533848882,46.2,75919.19,0.0,0.84735,8e-05,15.11297]
[1776533853917,46.21,75918.83,0.0,0.8473,8e-05,15.11394]
[1776533858953,46.22,75918.69,0.0,0.84724,8e-05,15.11764]
[1776533863987,46.23,75919.42,0.0,0.84726,8e-05,15.11672]
[1776533870030,46.24,75919.21,0.0,0.84719,8e-05,15.12103]
[1776533875065,46.25,75919.24,0.0,0.84716,8e-05,15.12335]
[1776533881107,46.26,75918.98,0.0,0.8471,8e-05,15.12725]
[1776533886149,46.26,75919.84,0.0,0.84717,8e-05,15.12252]
[1776533891183,46.25,75920.12,0.0,0.8472,8e-05,15.12057]
[1776533897225,46.25,75921.39,0.0,0.84733,8e-05,15.11245]
[1776533902260,46.24,75921.39,0.0,0.84737,8e-05,15.11009]
[1776533907294,46.23,75921.39,0.0,0.8474,8e-05,15.10783]
[1776533912330,46.25,75921.79,0.0,0.84741,8e-05,15.10541]
[1776533917365,46.26,75921.69,0.0,0.84733,8e-05,15.11065]
[1776533924415,46.28,75921.28,0.0,0.84721,8e-05,15.11853]
[1776533930457,46.29,75919.06,0.0,0.84696,8e-05,15.13447]
[1776533934486,46.31,75912.96,0.0,0.84639,8e-05,15.17068]
[1776533939521,46.32,75911.26,0.0,0.84617,8e-05,15.18419]
[1776533941535,46.33,75916.63,0.0,0.84656,8e-05,15.15997]
[1776533948588,46.35,75916.61,0.0,0.84645,8e-05,15.16712]
[1776533953623,46.36,75916.94,0.0,0.84646,8e-05,15.16632]
[1776533958657,46.36,75916.87,0.0,0.84645,8e-05,15.16747]
[1776533963692,46.36,75917.37,0.0,0.84647,8e-05,15.16576]
[1776533969735,46.36,75916.34,0.0,0.84638,8e-05,15.1717]
[1776533974770,46.36,75914.99,0.0,0.8463,8e-05,15.17465]
[1776533979805,46.37,75917.21,0.0,0.84647,8e-05,15.16394]
[1776533985847,46.37,75917.49,0.0,0.84648,8e-05,15.1637]
[1776533990881,46.37,75918.06,0.0,0.84651,8e-05,15.16179]
[1776533995917,46.37,75916.53,0.0,0.84637,8e-05,15.1701]
[1776534000952,46.37,75912.62,0.0,0.84606,8e-05,15.1898]
[1776534002966,46.37,75908.81,0.0,0.84576,8e-05,15.20843]
[1776534008001,46.37,75908.35,0.0,0.84576,8e-05,15.20875]
[1776534014042,46.36,75907.35,0.0,0.84571,8e-05,15.21174]
[1776534019079,46.36,75905.72,0.0,0.8456,8e-05,15.21826]
[1776534024113,46.35,75904.18,0.0,0.84551,8e-05,15.22422]
[1776534029149,46.34,75903.46,0.0,0.84548,8e-05,15.22616]
[1776534034184,46.34,75905.44,0.0,0.84569,8e-05,15.21076]
[1776534038212,46.34,75912.53,0.0,0.84626,8e-05,15.17492]
[1776534044254,46.32,75913.0,0.0,0.84637,8e-05,15.16733]
[1776534049290,46.31,75913.0,0.0,0.84645,8e-05,15.16244]
[1776534054324,46.29,75913.46,0.0,0.84656,8e-05,15.15555]
[1776534059359,46.32,75913.46,0.0,0.84643,8e-05,15.16395]
[1776534064394,46.36,75914.01,0.0,0.8463,8e-05,15.17259]
[1776534069430,46.39,75914.05,0.0,0.84614,8e-05,15.18278]
[1776534075472,46.4,75915.38,0.0,0.8462,8e-05,15.17945]
[1776534076479,46.4,75919.32,0.0,0.8465,8e-05,15.16032]
[1776534081513,46.39,75919.37,0.0,0.84656,8e-05,15.15641]
[1776534086548,46.37,75919.53,0.0,0.84666,8e-05,15.15021]
[1776534091584,46.36,75918.69,0.0,0.8467,8e-05,15.14546]
[1776534096618,46.34,75917.01,0.0,0.84663,8e-05,15.14925]
[1776534102661,46.34,75915.24,0.0,0.84648,8e-05,15.15883]
[1776534108705,46.35,75915.17,0.0,0.84645,8e-05,15.16062]
[1776534113741,46.35,75915.14,0.0,0.84644,8e-05,15.16162]
[1776534119783,46.35,75915.14,0.0,0.84647,8e-05,15.15975]
[1776534126189,46.34,75915.06,0.0,0.8465,8e-05,15.15773]
[1776534131866,46.3,75913.72,0.0,0.84656,8e-05,15.15341]
[1776534137912,46.29,75913.98,0.0,0.84667,8e-05,15.14594]
[1776534141943,46.28,75917.54,0.0,0.84701,8e-05,15.12459]
[1776534148993,46.26,75917.96,0.0,0.84711,8e-05,15.11822]
[1776534154028,46.26,75914.14,0.0,0.84686,8e-05,15.13144]
[1776534156042,46.26,75915.16,0.0,0.84694,8e-05,15.12691]
[1776534157049,46.26,75915.17,0.0,0.84694,8e-05,15.12679]
[1776534158056,46.26,75915.1,0.0,0.84694,8e-05,15.12701]
[1776534159063,46.26,75914.98,0.0,0.84693,8e-05,15.12742]
[1776534163091,46.25,75915.31,0.0,0.84697,8e-05,15.12457]
[1776534164098,46.25,75915.1,0.0,0.84696,8e-05,15.12515]
[1776534171147,46.2,75914.91,0.0,0.84722,8e-05,15.10845]
[1776534172154,46.17,75915.09,0.0,0.84735,8e-05,15.09952]
[1776534174168,46.12,75914.74,0.0,0.84758,8e-05,15.08454]
[1776534176182,46.07,75914.77,0.0,0.84785,8e-05,15.06678]
[1776534179203,45.98,75915.31,0.0,0.84837,8e-05,15.03265]
[1776534180210,45.94,75914.77,0.0,0.84849,8e-05,15.02458]
[1776534184238,45.81,75914.77,0.0,0.84915,8e-05,14.98117]
[1776534187260,45.71,75915.92,0.0,0.84975,8e-05,14.94164]
[1776534195315,45.45,75916.27,0.0,0.85111,8e-05,14.85115]
[1776534200350,45.29,75916.45,0.0,0.85196,8e-05,14.79459]
[1776534201356,45.26,75916.49,0.0,0.85213,8e-05,14.78316]
[1776534206392,45.1,75914.95,0.0,0.85282,8e-05,14.73658]
[1776534216462,44.8,75914.57,0.0,0.85439,8e-05,14.62879]
[1776534220490,44.69,75909.78,0.0,0.85458,8e-05,14.61539]
[1776534223511,44.61,75910.13,0.0,0.85499,8e-05,14.58748]
[1776534229553,44.48,75910.09,0.0,0.85571,8e-05,14.53879]
[1776534243650,44.19,75910.09,0.0,0.85719,8e-05,14.43795]
[1776534250699,44.07,75910.79,0.0,0.8579,8e-05,14.38945]
[1776534256742,43.97,75911.43,0.0,0.85846,8e-05,14.35117]
[1776534257749,43.96,75915.74,0.0,0.85888,8e-05,14.32295]
[1776534264798,43.86,75916.28,0.0,0.85943,8e-05,14.28562]
[1776534271848,43.78,75916.43,0.0,0.85991,8e-05,14.25017]
[1776534276883,43.74,75917.09,0.0,0.8602,8e-05,14.23039]
[1776534281918,43.73,75917.06,0.0,0.86022,8e-05,14.22863]
[1776534291988,43.68,75917.15,0.0,0.86051,8e-05,14.2089]
[1776534297023,43.61,75917.94,0.0,0.86091,8e-05,14.18099]
[1776534299037,43.59,75913.83,0.0,0.86072,8e-05,14.19395]
[1776534308100,43.48,75913.61,0.0,0.86127,8e-05,14.15574]
[1776534309107,43.47,75918.99,0.0,0.86175,8e-05,14.12308]
[1776534316157,43.41,75919.1,0.0,0.86209,8e-05,14.09941]
[1776534322199,43.36,75919.51,0.0,0.86238,8e-05,14.07955]
[1776534331262,43.3,75920.16,0.0,0.86278,8e-05,14.04927]
[1776534336297,43.27,75919.77,0.0,0.86291,8e-05,14.04041]
[1776534340325,43.25,75916.49,0.0,0.86277,8e-05,14.04957]
[1776534349387,43.24,75916.03,0.0,0.86281,8e-05,14.04696]
[1776534363486,43.24,75915.87,0.0,0.8628,8e-05,14.04719]
[1776534368521,43.23,75914.91,0.0,0.86274,8e-05,14.0517]
[1776534373557,43.23,75915.4,0.0,0.86279,8e-05,14.04813]
[1776534382620,43.21,75917.71,0.0,0.86307,8e-05,14.0286]
[1776534395710,43.19,75917.75,0.0,0.86323,8e-05,14.01569]
[1776534400747,43.18,75917.75,0.0,0.86327,8e-05,14.01287]
[1776534405782,43.17,75918.93,0.0,0.8634,8e-05,14.00399]
[1776534410817,43.17,75918.87,0.0,0.86343,8e-05,14.00223]
[1776534415851,43.16,75919.09,0.0,0.86347,8e-05,13.9991]
[1776534422510,43.16,75919.09,0.0,0.86347,8e-05,13.9991]
[1776534427936,43.15,75920.82,0.0,0.86366,8e-05,13.98635]
[1776534432971,43.15,75920.65,0.0,0.86364,8e-05,13.98715]
[1776534438006,43.15,75921.07,0.0,0.86368,8e-05,13.98476]
[1776534443046,43.15,75921.44,0.0,0.86371,8e-05,13.98265]
[1776534448081,43.15,75922.18,0.0,0.86377,8e-05,13.97855]
[1776534453119,43.15,75922.82,0.0,0.86386,8e-05,13.97075]
[1776534458154,43.15,75924.67,0.0,0.864,8e-05,13.96075]
[1776534462666,43.15,75924.88,0.0,0.86402,8e-05,13.9596]
[1776534462693,43.15,75924.88,0.0,0.86402,8e-05,13.9596]
[1776534472254,43.15,75926.62,0.0,0.86416,8e-05,13.9502]
[1776534477289,43.15,75927.03,0.0,0.86419,8e-05,13.94798]
[1776534478944,43.15,75926.99,0.0,0.86419,8e-05,13.94819]
[1776534484338,43.15,75926.95,0.0,0.86419,8e-05,13.94834]
[1776534489373,43.15,75927.17,0.0,0.86421,8e-05,13.94709]
[1776534498436,43.15,75927.38,0.0,0.86422,8e-05,13.94581]
[1776534503471,43.15,75927.16,0.0,0.86421,8e-05,13.94689]
[1776534504449,43.15,75927.16,0.0,0.86421,8e-05,13.94689]
[1776534504692,43.15,75927.16,0.0,0.86421,8e-05,13.94689]
[1776534509513,43.15,75923.66,0.0,0.86394,8e-05,13.96515]
[1776534510117,43.15,75923.66,0.0,0.86394,8e-05,13.96515]
[1776534510208,43.15,75923.66,0.0,0.86394,8e-05,13.96515]
[1776534516562,43.14,75925.31,0.0,0.86414,8e-05,13.94982]
[1776534522604,43.14,75924.99,0.0,0.86412,8e-05,13.95079]
[1776534529654,43.14,75924.98,0.0,0.86412,8e-05,13.95069]
[1776534538718,43.14,75924.31,0.0,0.86407,8e-05,13.95401]
[1776534542152,43.14,75924.44,0.0,0.86408,8e-05,13.95326]
[1776534542196,43.14,75924.44,0.0,0.86408,8e-05,13.95326]
[1776534547781,43.14,75924.4,0.0,0.86408,8e-05,13.95323]
[1776534552816,43.14,75924.65,0.0,0.86411,8e-05,13.95178]
[1776534563893,43.14,75924.41,0.0,0.86409,8e-05,13.95293]
[1776534570668,43.14,75924.07,0.0,0.86406,8e-05,13.95474]
[1776534576984,43.14,75923.94,0.0,0.86408,8e-05,13.95135]
[1776534580011,43.14,75920.57,0.0,0.86382,8e-05,13.96946]
[1776534581818,43.14,75920.57,0.0,0.86382,8e-05,13.96946]
[1776534581942,43.14,75920.17,0.0,0.86379,8e-05,13.97155]
[1776534586111,43.14,75921.6,0.0,0.8639,8e-05,13.9638]
[1776534586204,43.14,75921.6,0.0,0.8639,8e-05,13.9638]
[1776534592090,43.14,75922.86,0.0,0.864,8e-05,13.95695]
[1776534597125,43.14,75923.45,0.0,0.86405,8e-05,13.95375]
[1776534601982,43.14,75923.53,0.0,0.86405,8e-05,13.9533]
[1776534602209,43.14,75923.53,0.0,0.86405,8e-05,13.9533]
[1776534608204,43.14,75923.97,0.0,0.86409,8e-05,13.95091]
[1776534612097,43.14,75925.49,0.0,0.86421,8e-05,13.94274]
[1776534612192,43.14,75925.49,0.0,0.86421,8e-05,13.94274]
[1776534617267,43.14,75924.86,0.0,0.86416,8e-05,13.94615]
[1776534620003,43.14,75924.62,0.0,0.86414,8e-05,13.94744]
[1776534620201,43.14,75924.62,0.0,0.86414,8e-05,13.94744]
[1776534625323,43.14,75924.92,0.0,0.86416,8e-05,13.94583]
[1776534627469,43.14,75924.41,0.0,0.86412,8e-05,13.94857]
[1776534627692,43.14,75924.41,0.0,0.86412,8e-05,13.94857]
[1776534631365,43.14,75921.59,0.0,0.86393,8e-05,13.95961]
[1776534634297,43.14,75920.57,0.0,0.86385,8e-05,13.96504]
[1776534634442,43.14,75920.57,0.0,0.86385,8e-05,13.96504]
[1776534639734,43.14,75918.08,0.0,0.86365,8e-05,13.97859]
[1776534639937,43.14,75917.07,0.0,0.86357,8e-05,13.98416]
[1776534651505,43.14,75917.11,0.0,0.86356,8e-05,13.9847]
[1776534654116,43.14,75916.94,0.0,0.86355,8e-05,13.98569]
[1776534654201,43.14,75916.94,0.0,0.86355,8e-05,13.98569]
[1776534659560,43.14,75919.23,0.0,0.86372,8e-05,13.97398]
[1776534660466,43.14,75919.23,0.0,0.86372,8e-05,13.97398]
[1776534660691,43.14,75919.23,0.0,0.86372,8e-05,13.97398]
[1776534669631,43.15,75918.33,0.0,0.86362,8e-05,13.98123]
[1776534673269,43.16,75919.97,0.0,0.86371,8e-05,13.97506]
[1776534673452,43.16,75919.97,0.0,0.86371,8e-05,13.97506]
[1776534678694,43.17,75920.65,0.0,0.86368,8e-05,13.97685]
[1776534683729,43.18,75920.73,0.0,0.86363,8e-05,13.98065]
[1776534687836,43.19,75921.87,0.0,0.86369,8e-05,13.9769]
[1776534687949,43.19,75921.87,0.0,0.86369,8e-05,13.9769]
[1776534693799,43.2,75921.65,0.0,0.86366,8e-05,13.97712]
[1776534695285,43.2,75921.65,0.0,0.86366,8e-05,13.97712]
[1776534695449,43.2,75921.65,0.0,0.86366,8e-05,13.97712]
[1776534700848,43.2,75920.65,0.0,0.86356,8e-05,13.9839]
[1776534701855,43.2,75916.04,0.0,0.86319,8e-05,14.00871]
[1776534703869,43.2,75912.79,0.0,0.86293,8e-05,14.0266]
[1776534704081,43.2,75912.79,0.0,0.86293,8e-05,14.0266]
[1776534704202,43.2,75912.79,0.0,0.86293,8e-05,14.0266]
[1776534709911,43.2,75912.1,0.0,0.86285,8e-05,14.03156]
[1776534714461,43.21,75912.06,0.0,0.86284,8e-05,14.03265]
[1776534714691,43.21,75912.06,0.0,0.86284,8e-05,14.03265]
[1776534720621,43.23,75911.99,0.0,0.86273,8e-05,14.0402]
[1776534720702,43.23,75911.99,0.0,0.86273,8e-05,14.0402]
[1776534726025,43.26,75911.99,0.0,0.86256,8e-05,14.05219]
[1776534730920,43.26,75911.99,0.0,0.86256,8e-05,14.05219]
[1776534730942,43.26,75911.99,0.0,0.86256,8e-05,14.05219]
[1776534737103,43.31,75913.48,0.0,0.86239,8e-05,14.06395]
[1776534738257,43.31,75913.48,0.0,0.86239,8e-05,14.06395]
[1776534738444,43.31,75913.48,0.0,0.86239,8e-05,14.06395]
[1776534738461,43.32,75918.49,0.0,0.86274,8e-05,14.04105]
[1776534746166,43.36,75920.22,0.0,0.86269,8e-05,14.04481]
[1776534750195,43.37,75920.01,0.0,0.8626,8e-05,14.05055]
[1776534750443,43.37,75920.01,0.0,0.8626,8e-05,14.05055]
[1776534754026,43.38,75921.92,0.0,0.86272,8e-05,14.04077]
[1776534754188,43.38,75921.92,0.0,0.86272,8e-05,14.04077]
[1776534761271,43.41,75921.91,0.0,0.86254,8e-05,14.05322]
[1776534766715,43.43,75921.73,0.0,0.86246,8e-05,14.05899]
[1776534766940,43.43,75921.73,0.0,0.86246,8e-05,14.05899]
[1776534766983,43.43,75915.52,0.0,0.86193,8e-05,14.09444]
[1776534772719,43.44,75915.56,0.0,0.8619,8e-05,14.09675]
[1776534772948,43.44,75915.56,0.0,0.8619,8e-05,14.09675]
[1776534780902,43.45,75915.17,0.0,0.86182,8e-05,14.10236]
[1776534780962,43.45,75915.17,0.0,0.86182,8e-05,14.10236]
[1776534782431,43.46,75918.42,0.0,0.86204,8e-05,14.08765]
[1776534787466,43.47,75917.83,0.0,0.86193,8e-05,14.09489]
[1776534794515,43.48,75917.72,0.0,0.86186,8e-05,14.10032]
[1776534799549,43.49,75917.65,0.0,0.8618,8e-05,14.1045]
[1776534802502,43.49,75916.54,0.0,0.86169,8e-05,14.11175]
[1776534802701,43.49,75916.54,0.0,0.86169,8e-05,14.11175]
[1776534809994,43.5,75916.68,0.0,0.86167,8e-05,14.11336]
[1776534810209,43.51,75915.65,0.0,0.86155,8e-05,14.12108]
[1776534815662,43.51,75912.15,0.0,0.86127,8e-05,14.13795]
[1776534816315,43.51,75912.15,0.0,0.86127,8e-05,14.13795]
[1776534816446,43.51,75912.15,0.0,0.86127,8e-05,14.13795]
[1776534821704,43.52,75911.66,0.0,0.86121,8e-05,14.14198]
[1776534823267,43.52,75910.58,0.0,0.86112,8e-05,14.14798]
[1776534823449,43.52,75910.58,0.0,0.86112,8e-05,14.14798]
[1776534832238,43.52,75909.32,0.0,0.86102,8e-05,14.15529]
[1776534832444,43.52,75909.32,0.0,0.86102,8e-05,14.15529]
[1776534837816,43.52,75909.23,0.0,0.86099,8e-05,14.15723]
[1776534842963,43.52,75909.18,0.0,0.86097,8e-05,14.15806]
[1776534843194,43.52,75909.29,0.0,0.86098,8e-05,14.15785]
[1776534849098,43.53,75909.03,0.0,0.86094,8e-05,14.16018]
[1776534849193,43.53,75906.73,0.0,0.86076,8e-05,14.17263]
[1776534861984,43.53,75907.42,0.0,0.86081,8e-05,14.16898]
[1776534863286,43.53,75906.82,0.0,0.86076,8e-05,14.17237]
[1776534863447,43.53,75906.82,0.0,0.86076,8e-05,14.17237]
[1776534869315,43.53,75907.08,0.0,0.86077,8e-05,14.17179]
[1776534869444,43.53,75907.08,0.0,0.86077,8e-05,14.17179]
[1776534875075,43.53,75907.08,0.0,0.86078,8e-05,14.16899]
[1776534875714,43.53,75907.08,0.0,0.86078,8e-05,14.16899]
[1776534875939,43.53,75907.08,0.0,0.86078,8e-05,14.16899]
[1776534885147,43.54,75907.08,0.0,0.86075,8e-05,14.17119]
[1776534892430,43.54,75907.08,0.0,0.86075,8e-05,14.17119]
[1776534892442,43.54,75907.08,0.0,0.86075,8e-05,14.17119]
[1776534899244,43.55,75907.08,0.0,0.8607,8e-05,14.17461]
[1776534907300,43.55,75907.77,0.0,0.86073,8e-05,14.17293]
[1776534913342,43.56,75904.54,0.0,0.86045,8e-05,14.19157]
[1776534915527,43.56,75903.88,0.0,0.8604,8e-05,14.19507]
[1776534915693,43.56,75903.88,0.0,0.8604,8e-05,14.19507]
[1776534926187,43.56,75903.67,0.0,0.86039,8e-05,14.19569]
[1776534926448,43.56,75903.67,0.0,0.86039,8e-05,14.19569]
[1776534934489,43.56,75902.02,0.0,0.86029,8e-05,14.20023]
[1776534936221,43.56,75899.53,0.0,0.86009,8e-05,14.21349]
[1776534936441,43.56,75899.53,0.0,0.86009,8e-05,14.21349]
[1776534942548,43.56,75898.39,0.0,0.86,8e-05,14.21933]
[1776534944411,43.56,75897.35,0.0,0.85992,8e-05,14.22483]
[1776534944440,43.56,75897.35,0.0,0.85992,8e-05,14.22483]
[1776534944563,43.56,75892.74,0.0,0.85955,8e-05,14.24939]
[1776534946577,43.55,75888.31,0.0,0.85922,8e-05,14.27177]
[1776534947768,43.55,75888.31,0.0,0.85922,8e-05,14.27177]
[1776534947813,43.55,75888.31,0.0,0.85922,8e-05,14.27177]
[1776534947940,43.55,75888.31,0.0,0.85922,8e-05,14.27177]
[1776534947962,43.55,75888.2,0.0,0.85924,8e-05,14.27031]
[1776534952619,43.53,75884.9,0.0,0.85906,8e-05,14.28196]
[1776534955055,43.53,75883.58,0.0,0.85895,8e-05,14.28901]
[1776534955186,43.53,75883.58,0.0,0.85895,8e-05,14.28901]
[1776534955153,43.52,75878.57,0.0,0.85859,8e-05,14.31296]
[1776534960683,43.53,75875.69,0.0,0.85832,8e-05,14.33107]
[1776534961523,43.53,75875.69,0.0,0.85832,8e-05,14.33107]
[1776534964942,43.54,75875.62,0.0,0.85825,8e-05,14.33568]
[1776534965003,43.56,75875.54,0.0,0.85816,8e-05,14.3417]
[1776534971760,43.59,75875.65,0.0,0.85799,8e-05,14.35321]
[1776534976795,43.61,75879.0,0.0,0.85814,8e-05,14.34399]
[1776534981831,43.64,75882.42,0.0,0.85828,8e-05,14.33494]
[1776534986866,43.66,75882.94,0.0,0.85819,8e-05,14.34135]
[1776534992908,43.69,75882.32,0.0,0.85803,8e-05,14.35045]
[1776534997943,43.71,75881.09,0.0,0.85782,8e-05,14.36408]
[1776535010029,43.75,75880.98,0.0,0.85761,8e-05,14.37878]
[1776535016136,43.76,75880.61,0.0,0.85752,8e-05,14.38481]
[1776535022114,43.78,75879.88,0.0,0.85736,8e-05,14.39573]
[1776535027149,43.79,75882.57,0.0,0.85752,8e-05,14.38515]
[1776535032185,43.8,75883.15,0.0,0.8575,8e-05,14.38653]
[1776535037220,43.81,75884.07,0.0,0.85751,8e-05,14.38583]
[1776535048298,43.84,75884.15,0.0,0.8574,8e-05,14.39322]
[1776535054340,43.84,75883.97,0.0,0.85737,8e-05,14.39338]
[1776535059375,43.85,75883.93,0.0,0.85733,8e-05,14.39623]
[1776535064410,43.86,75883.93,0.0,0.85729,8e-05,14.39873]
[1776535070452,43.87,75884.75,0.0,0.85732,8e-05,14.39745]
[1776535075487,43.87,75884.7,0.0,0.85728,8e-05,14.40012]
[1776535080522,43.88,75886.96,0.0,0.85742,8e-05,14.39057]
[1776535085557,43.89,75886.99,0.0,0.85739,8e-05,14.39307]
[1776535090591,43.89,75886.69,0.0,0.85733,8e-05,14.39697]
[1776535095627,43.9,75885.73,0.0,0.85722,8e-05,14.40404]
[1776535100662,43.9,75885.62,0.0,0.85719,8e-05,14.40603]
[1776535106704,43.91,75885.54,0.0,0.85717,8e-05,14.4077]
[1776535111739,43.91,75884.58,0.0,0.85711,8e-05,14.40957]
[1776535116774,43.91,75884.44,0.0,0.85709,8e-05,14.41079]
[1776535122816,43.91,75883.8,0.0,0.85703,8e-05,14.41479]
[1776535127850,43.91,75883.84,0.0,0.85703,8e-05,14.41497]
[1776535132886,43.91,75883.04,0.0,0.85696,8e-05,14.41919]
[1776535137922,43.91,75883.04,0.0,0.85696,8e-05,14.41916]
[1776535143963,43.91,75883.29,0.0,0.85698,8e-05,14.41793]
[1776535151013,43.91,75883.26,0.0,0.85698,8e-05,14.41832]
[1776535159069,43.91,75883.24,0.0,0.85698,8e-05,14.41836]
[1776535164547,43.91,75882.96,0.0,0.85695,8e-05,14.41981]
[1776535170147,43.91,75882.47,0.0,0.85692,8e-05,14.42237]
[1776535179210,43.92,75882.34,0.0,0.85693,8e-05,14.41951]
[1776535180256,43.92,75873.77,0.0,0.85624,8e-05,14.46497]
[1776535181241,43.92,75859.6,0.0,0.85509,8e-05,14.54002]
[1776535182248,43.92,75857.41,0.0,0.85491,8e-05,14.5515]
[1776535187283,43.91,75857.66,0.0,0.85494,8e-05,14.5495]
[1776535191876,43.91,75856.84,0.0,0.85488,8e-05,14.55348]
[1776535192948,43.91,75856.45,0.0,0.85485,8e-05,14.55531]
[1776535201381,43.91,75852.73,0.0,0.85456,8e-05,14.57398]
[1776535205409,43.89,75846.07,0.0,0.8541,8e-05,14.60423]
[1776535210444,43.87,75845.72,0.0,0.85417,8e-05,14.59898]
[1776535211293,43.87,75845.72,0.0,0.85417,8e-05,14.59898]
[1776535211444,43.87,75845.72,0.0,0.85417,8e-05,14.59898]
[1776535211621,43.87,75845.72,0.0,0.85419,8e-05,14.59779]
[1776535211689,43.87,75845.72,0.0,0.85419,8e-05,14.59779]
[1776535212457,43.87,75845.69,0.0,0.85421,8e-05,14.59678]
[1776535217493,43.85,75845.28,0.0,0.85425,8e-05,14.59383]
[1776535223772,43.85,75844.57,0.0,0.85423,8e-05,14.59498]
[1776535223937,43.85,75844.57,0.0,0.85423,8e-05,14.59498]
[1776535231590,43.83,75846.15,0.0,0.85449,8e-05,14.5761]
[1776535236136,43.83,75846.54,0.0,0.85453,8e-05,14.57332]
[1776535236200,43.83,75846.54,0.0,0.85453,8e-05,14.57332]
[1776535236382,43.83,75846.54,0.0,0.85453,8e-05,14.57332]
[1776535236446,43.83,75846.54,0.0,0.85453,8e-05,14.57332]
[1776535236483,43.82,75846.54,0.0,0.85454,8e-05,14.57253]
[1776535241662,43.82,75847.66,0.0,0.85464,8e-05,14.56604]
[1776535246696,43.82,75847.48,0.0,0.85463,8e-05,14.56673]
[1776535249657,43.82,75846.21,0.0,0.85453,8e-05,14.57342]
[1776535249703,43.82,75846.21,0.0,0.85453,8e-05,14.57342]
[1776535251731,43.82,75839.58,0.0,0.85399,8e-05,14.60794]
[1776535255759,43.81,75835.04,0.0,0.85366,8e-05,14.62954]
[1776535257773,43.81,75828.15,0.0,0.85312,8e-05,14.66442]
[1776535262931,43.79,75824.98,0.0,0.85293,8e-05,14.67635]
[1776535262945,43.79,75824.98,0.0,0.85293,8e-05,14.67635]
[1776535263725,43.79,75824.98,0.0,0.85297,8e-05,14.67381]
[1776535263939,43.79,75824.98,0.0,0.85297,8e-05,14.67381]
[1776535264026,43.78,75824.94,0.0,0.85298,8e-05,14.67278]
[1776535269857,43.77,75820.96,0.0,0.85275,8e-05,14.6877]
[1776535271053,43.77,75820.96,0.0,0.85275,8e-05,14.6877]
[1776535271194,43.77,75820.96,0.0,0.85275,8e-05,14.6877]
[1776535274892,43.77,75812.28,0.0,0.85201,8e-05,14.73511]
[1776535275899,43.77,75806.17,0.0,0.8515,8e-05,14.76827]
[1776535276906,43.77,75799.96,0.0,0.85098,8e-05,14.80134]
[1776535277913,43.77,75794.86,0.0,0.85056,8e-05,14.82813]
[1776535279927,43.77,75790.35,0.0,0.85019,8e-05,14.85207]
[1776535284962,43.78,75785.94,0.0,0.84978,8e-05,14.87787]
[1776535289997,43.78,75787.84,0.0,0.8499,8e-05,14.87056]
[1776535291020,43.78,75787.84,0.0,0.8499,8e-05,14.87056]
[1776535291198,43.78,75787.84,0.0,0.8499,8e-05,14.87056]
[1776535295031,43.79,75778.62,0.0,0.84911,8e-05,14.9189]
[1776535298053,43.8,75766.1,0.0,0.84803,8e-05,14.98733]
[1776535300068,43.81,75755.55,0.0,0.84707,8e-05,15.0481]
[1776535304095,43.83,75749.17,0.0,0.84646,8e-05,15.08662]
[1776535309131,43.85,75738.44,0.0,0.84541,9e-05,15.15271]
[1776535314166,43.87,75736.87,0.0,0.84518,9e-05,15.16729]
[1776535315410,43.87,75736.87,0.0,0.84518,9e-05,15.16729]
[1776535315451,43.87,75736.87,0.0,0.84518,9e-05,15.16729]
[1776535321215,43.9,75739.85,0.0,0.84527,9e-05,15.16188]
[1776535321612,43.9,75739.85,0.0,0.84527,9e-05,15.16188]
[1776535321709,43.9,75739.85,0.0,0.84527,9e-05,15.16188]
[1776535322222,43.9,75746.7,0.0,0.84583,8e-05,15.12709]
[1776535324236,43.92,75754.17,0.0,0.84639,8e-05,15.0918]
[1776535326250,43.93,75760.24,0.0,0.84684,8e-05,15.06399]
[1776535328110,43.94,75759.85,0.0,0.84678,8e-05,15.06805]
[1776535328201,43.94,75759.85,0.0,0.84678,8e-05,15.06805]
[1776535332569,43.96,75764.52,0.0,0.84704,8e-05,15.05178]
[1776535332689,43.96,75764.52,0.0,0.84704,8e-05,15.05178]
[1776535338426,44.0,75768.08,0.0,0.84714,8e-05,15.04574]
[1776535338447,44.0,75768.08,0.0,0.84714,8e-05,15.04574]
[1776535340733,44.02,75770.55,0.0,0.84725,8e-05,15.03945]
[1776535340936,44.02,75770.55,0.0,0.84725,8e-05,15.03945]
[1776535341357,44.02,75770.24,0.0,0.84719,8e-05,15.04341]
[1776535345070,44.05,75766.08,0.0,0.84672,8e-05,15.0732]
[1776535345202,44.05,75766.08,0.0,0.84672,8e-05,15.0732]
[1776535347399,44.07,75751.92,0.0,0.84541,8e-05,15.15504]
[1776535348406,44.07,75743.21,0.0,0.84465,9e-05,15.20258]
[1776535349413,44.07,75748.63,0.0,0.8451,8e-05,15.17478]
[1776535350420,44.08,75755.9,0.0,0.84569,8e-05,15.13758]
[1776535352508,44.08,75756.73,0.0,0.84577,8e-05,15.13088]
[1776535352706,44.09,75756.12,0.0,0.84569,8e-05,15.13594]
[1776535355455,44.1,75749.94,0.0,0.84509,8e-05,15.17337]
[1776535356152,44.1,75749.94,0.0,0.84509,8e-05,15.17337]
[1776535356196,44.1,75749.94,0.0,0.84509,8e-05,15.17337]
[1776535356462,44.11,75748.42,0.0,0.84494,8e-05,15.18267]
[1776535357468,44.11,75741.22,0.0,0.84431,9e-05,15.22214]
[1776535358475,44.11,75734.11,0.0,0.84369,9e-05,15.26057]
[1776535359484,44.11,75723.92,0.0,0.84281,9e-05,15.31475]
[1776535360490,44.11,75727.0,0.0,0.84308,9e-05,15.29815]
[1776535362504,44.12,75731.49,0.0,0.84343,9e-05,15.2771]
[1776535367272,44.13,75734.44,0.0,0.84363,9e-05,15.26432]
[1776535367448,44.13,75734.44,0.0,0.84363,9e-05,15.26432]
[1776535372300,44.13,75734.98,0.0,0.84365,9e-05,15.26368]
[1776535372438,44.13,75734.98,0.0,0.84365,9e-05,15.26368]
[1776535372574,44.14,75734.91,0.0,0.84362,9e-05,15.26522]
[1776535373937,44.14,75734.98,0.0,0.84362,9e-05,15.2654]
[1776535376602,44.14,75739.72,0.0,0.844,9e-05,15.242]
[1776535377608,44.15,75751.3,0.0,0.84497,8e-05,15.18169]
[1776535378616,44.15,75753.32,0.0,0.84511,8e-05,15.17267]
[1776535382683,44.17,75754.56,0.0,0.84511,8e-05,15.17293]
[1776535382947,44.17,75754.56,0.0,0.84511,8e-05,15.17293]
[1776535386100,44.18,75754.46,0.0,0.84505,8e-05,15.17686]
[1776535386199,44.18,75754.46,0.0,0.84505,8e-05,15.17686]
[1776535386202,44.19,75754.46,0.0,0.845,8e-05,15.18009]
[1776535391707,44.21,75755.14,0.0,0.84494,8e-05,15.18423]
[1776535393231,44.21,75755.14,0.0,0.84494,8e-05,15.18423]
[1776535393442,44.21,75755.14,0.0,0.84494,8e-05,15.18423]
[1776535395736,44.23,75747.54,0.0,0.84421,8e-05,15.22989]
[1776535396743,44.23,75740.26,0.0,0.84358,9e-05,15.26905]
[1776535398333,44.23,75740.26,0.0,0.84358,9e-05,15.26905]
[1776535398463,44.23,75740.26,0.0,0.84358,9e-05,15.26905]
[1776535400233,44.23,75739.67,0.0,0.84352,9e-05,15.27268]
[1776535400438,44.23,75739.67,0.0,0.84352,9e-05,15.27268]
[1776535400493,44.24,75739.71,0.0,0.84352,9e-05,15.27289]
[1776535402631,44.24,75739.41,0.0,0.84349,9e-05,15.27447]
[1776535402699,44.24,75738.11,0.0,0.84338,9e-05,15.28152]
[1776535407820,44.24,75737.54,0.0,0.84332,9e-05,15.28484]
[1776535412876,44.24,75736.53,0.0,0.84327,9e-05,15.28619]
[1776535412949,44.24,75736.53,0.0,0.84327,9e-05,15.28619]
[1776535414870,44.24,75743.51,0.0,0.84386,8e-05,15.24956]
[1776535415877,44.24,75750.94,0.0,0.84449,8e-05,15.21068]
[1776535416768,44.24,75750.94,0.0,0.84449,8e-05,15.21068]
[1776535416951,44.24,75750.94,0.0,0.84449,8e-05,15.21068]
[1776535418544,44.24,75752.49,0.0,0.84461,8e-05,15.20331]
[1776535418643,44.25,75752.87,0.0,0.84461,8e-05,15.20309]
[1776535418695,44.25,75752.87,0.0,0.84461,8e-05,15.20309]
[1776535422294,44.25,75755.53,0.0,0.84481,8e-05,15.19091]
[1776535422448,44.25,75755.53,0.0,0.84481,8e-05,15.19091]
[1776535428968,44.23,75755.53,0.0,0.8449,8e-05,15.18484]
[1776535431420,44.23,75755.46,0.0,0.84491,8e-05,15.18449]
[1776535431446,44.23,75755.46,0.0,0.84491,8e-05,15.18449]
[1776535432741,44.23,75755.42,0.0,0.84492,8e-05,15.18332]
[1776535432939,44.23,75755.42,0.0,0.84492,8e-05,15.18332]
[1776535432996,44.23,75755.53,0.0,0.84494,8e-05,15.18207]
[1776535435010,44.22,75772.23,0.0,0.84637,8e-05,15.09273]
[1776535436018,44.22,75780.0,0.0,0.84703,8e-05,15.05132]
[1776535437025,44.22,75787.85,0.0,0.84768,8e-05,15.01048]
[1776535438032,44.22,75792.83,0.0,0.8481,8e-05,14.98379]
[1776535440046,44.22,75795.1,0.0,0.84831,8e-05,14.97098]
[1776535443066,44.22,75802.51,0.0,0.8489,8e-05,14.93312]
[1776535444146,44.22,75802.51,0.0,0.8489,8e-05,14.93312]
[1776535444199,44.22,75802.51,0.0,0.8489,8e-05,14.93312]
[1776535450116,44.23,75801.94,0.0,0.84879,8e-05,14.94026]
[1776535451123,44.23,75797.31,0.0,0.8484,8e-05,14.96509]
[1776535452130,44.24,75788.84,0.0,0.84769,8e-05,15.01005]
[1776535454144,44.23,75787.89,0.0,0.84762,8e-05,15.01439]
[1776535454884,44.23,75787.89,0.0,0.84762,8e-05,15.01439]
[1776535454946,44.23,75787.89,0.0,0.84762,8e-05,15.01439]
[1776535457377,44.23,75787.39,0.0,0.8476,8e-05,15.01562]
[1776535457439,44.23,75787.39,0.0,0.8476,8e-05,15.01562]
[1776535457479,44.23,75787.39,0.0,0.84762,8e-05,15.01421]
[1776535460817,44.22,75787.78,0.0,0.84769,8e-05,15.01008]
[1776535460937,44.22,75787.78,0.0,0.84769,8e-05,15.01008]
[1776535466356,44.21,75784.67,0.0,0.84746,8e-05,15.02438]
[1776535466445,44.21,75784.67,0.0,0.84746,8e-05,15.02438]
[1776535466546,44.21,75778.3,0.0,0.84695,8e-05,15.05633]
[1776535468242,44.2,75783.53,0.0,0.84743,8e-05,15.02627]
[1776535469894,44.2,75786.48,0.0,0.84769,8e-05,15.0098]
[1776535469944,44.2,75786.48,0.0,0.84769,8e-05,15.0098]
[1776535470256,44.2,75785.8,0.0,0.84764,8e-05,15.01268]
[1776535471048,44.2,75785.8,0.0,0.84764,8e-05,15.01268]
[1776535471200,44.2,75785.8,0.0,0.84764,8e-05,15.01268]
[1776535476584,44.19,75786.77,0.0,0.8478,8e-05,15.00048]
[1776535476701,44.19,75786.77,0.0,0.8478,8e-05,15.00048]
[1776535476634,44.19,75784.77,0.0,0.84764,8e-05,15.01032]
[1776535478342,44.18,75781.62,0.0,0.84739,8e-05,15.02608]
[1776535478440,44.18,75781.62,0.0,0.84739,8e-05,15.02608]
[1776535483213,44.17,75784.13,0.0,0.84768,8e-05,15.00782]
[1776535483437,44.17,75784.13,0.0,0.84768,8e-05,15.00782]
[1776535483538,44.17,75784.24,0.0,0.8477,8e-05,15.00641]
[1776535484592,44.17,75784.24,0.0,0.8477,8e-05,15.00641]
[1776535484693,44.17,75784.24,0.0,0.8477,8e-05,15.00641]
[1776535489052,44.15,75787.94,0.0,0.84807,8e-05,14.9829]
[1776535489199,44.15,75787.94,0.0,0.84807,8e-05,14.9829]
[1776535489393,44.15,75787.58,0.0,0.84805,8e-05,14.98427]
[1776535494428,44.15,75787.26,0.0,0.84807,8e-05,14.98306]
[1776535497450,44.14,75795.48,0.0,0.84878,8e-05,14.93805]
[1776535497943,44.14,75795.48,0.0,0.84878,8e-05,14.93805]
[1776535498201,44.14,75795.48,0.0,0.84878,8e-05,14.93805]
[1776535502028,44.14,75796.45,0.0,0.84885,8e-05,14.93338]
[1776535502206,44.14,75796.45,0.0,0.84885,8e-05,14.93338]
[1776535503691,44.14,75793.2,0.0,0.84858,8e-05,14.95051]
[1776535503732,44.14,75792.75,0.0,0.84855,8e-05,14.95263]
[1776535503844,44.14,75792.75,0.0,0.84855,8e-05,14.95263]
[1776535505506,44.14,75780.49,0.0,0.84753,8e-05,15.0166]
[1776535506383,44.14,75780.49,0.0,0.84753,8e-05,15.0166]
[1776535506513,44.14,75776.76,0.0,0.84722,8e-05,15.03618]
[1776535508856,44.14,75777.21,0.0,0.84726,8e-05,15.03354]
[1776535510541,44.13,75770.09,0.0,0.84669,8e-05,15.06968]
[1776535513838,44.13,75767.39,0.0,0.84649,8e-05,15.08215]
[1776535513942,44.13,75767.39,0.0,0.84649,8e-05,15.08215]
[1776535514569,44.13,75764.62,0.0,0.84626,8e-05,15.09673]
[1776535517089,44.14,75761.19,0.0,0.84592,8e-05,15.11788]
[1776535517205,44.14,75761.19,0.0,0.84592,8e-05,15.11788]
[1776535522625,44.16,75760.08,0.0,0.84571,8e-05,15.13107]
[1776535525716,44.16,75761.11,0.0,0.84578,8e-05,15.12711]
[1776535525938,44.16,75760.4,0.0,0.84571,8e-05,15.13157]
[1776535528667,44.17,75755.62,0.0,0.84528,8e-05,15.15857]
[1776535529263,44.17,75755.62,0.0,0.84528,8e-05,15.15857]
[1776535529436,44.17,75755.62,0.0,0.84528,8e-05,15.15857]
[1776535532799,44.16,75761.39,0.0,0.84583,8e-05,15.12206]
[1776535532949,44.16,75761.39,0.0,0.84583,8e-05,15.12206]
[1776535533701,44.16,75761.75,0.0,0.84588,8e-05,15.11824]
[1776535538737,44.14,75762.25,0.0,0.84603,8e-05,15.10917]
[1776535543773,44.12,75769.09,0.0,0.84672,8e-05,15.06523]
[1776535544780,44.11,75774.32,0.0,0.84718,8e-05,15.03649]
[1776535544948,44.11,75774.32,0.0,0.84718,8e-05,15.03649]
[1776535546478,44.11,75773.64,0.0,0.84713,8e-05,15.03934]
[1776535546694,44.11,75773.64,0.0,0.84713,8e-05,15.03934]
[1776535546794,44.11,75773.5,0.0,0.84713,8e-05,15.03932]
[1776535548939,44.11,75773.68,0.0,0.84717,8e-05,15.0369]
[1776535550942,44.1,75774.07,0.0,0.84721,8e-05,15.03414]
[1776535556864,44.09,75773.64,0.0,0.84724,8e-05,15.03216]
[1776535558878,44.09,75794.8,0.0,0.84903,8e-05,14.91922]
[1776535559885,44.09,75795.21,0.0,0.84907,8e-05,14.91667]
[1776535564239,44.09,75795.0,0.0,0.84905,8e-05,14.91802]
[1776535564453,44.09,75795.0,0.0,0.84905,8e-05,14.91802]
[1776535564554,44.09,75795.51,0.0,0.84908,8e-05,14.9159]
[1776535565162,44.09,75795.51,0.0,0.84908,8e-05,14.9159]
[1776535565215,44.09,75795.51,0.0,0.84908,8e-05,14.9159]
[1776535570544,44.09,75796.29,0.0,0.84915,8e-05,14.91185]
[1776535570696,44.09,75796.29,0.0,0.84915,8e-05,14.91185]
[1776535570703,44.09,75795.97,0.0,0.84914,8e-05,14.91242]
[1776535570874,44.09,75795.97,0.0,0.84914,8e-05,14.91242]
[1776535570939,44.09,75795.97,0.0,0.84914,8e-05,14.91242]
[1776535577004,44.08,75793.09,0.0,0.84895,8e-05,14.92408]
[1776535580719,44.08,75791.69,0.0,0.84883,8e-05,14.93196]
[1776535580803,44.08,75791.98,0.0,0.84885,8e-05,14.9308]
[1776535580938,44.08,75791.98,0.0,0.84885,8e-05,14.9308]
[1776535582336,44.08,75792.82,0.0,0.84892,8e-05,14.92635]
[1776535582439,44.08,75792.82,0.0,0.84892,8e-05,14.92635]
[1776535588083,44.08,75792.59,0.0,0.84888,8e-05,14.929]
[1776535592111,44.08,75782.1,0.0,0.84803,8e-05,14.9804]
[1776535594084,44.08,75781.27,0.0,0.84797,8e-05,14.98422]
[1776535594216,44.08,75781.27,0.0,0.84797,8e-05,14.98422]
[1776535594294,44.08,75781.27,0.0,0.84798,8e-05,14.98361]
[1776535595028,44.08,75781.27,0.0,0.84798,8e-05,14.98361]
[1776535595193,44.08,75781.27,0.0,0.84798,8e-05,14.98361]
[1776535601175,44.07,75782.43,0.0,0.84813,8e-05,14.97397]
[1776535604113,44.06,75783.64,0.0,0.84826,8e-05,14.9657]
[1776535604198,44.06,75783.64,0.0,0.84826,8e-05,14.9657]
[1776535604817,44.06,75783.64,0.0,0.84826,8e-05,14.9657]
[1776535604301,44.06,75783.53,0.0,0.84827,8e-05,14.96492]
[1776535604943,44.06,75783.53,0.0,0.84827,8e-05,14.96492]
[1776535610238,44.04,75784.74,0.0,0.84848,8e-05,14.9513]
[1776535611310,44.04,75784.74,0.0,0.84848,8e-05,14.9513]
[1776535611444,44.04,75784.74,0.0,0.84848,8e-05,14.9513]
[1776535611535,44.03,75784.14,0.0,0.84847,8e-05,14.9523]
[1776535611929,44.03,75784.14,0.0,0.84847,8e-05,14.9523]
[1776535611950,44.03,75784.14,0.0,0.84847,8e-05,14.9523]
[1776535617287,44.02,75784.46,0.0,0.84857,8e-05,14.94564]
[1776535620308,44.01,75790.56,0.0,0.84912,8e-05,14.91071]
[1776535620991,44.01,75790.56,0.0,0.84912,8e-05,14.91071]
[1776535621207,44.01,75790.56,0.0,0.84912,8e-05,14.91071]
[1776535621447,44.01,75790.56,0.0,0.84912,8e-05,14.91071]
[1776535621689,44.01,75790.56,0.0,0.84912,8e-05,14.91071]
[1776535621791,44.0,75792.21,0.0,0.84929,8e-05,14.89961]
[1776535627356,43.99,75792.62,0.0,0.8494,8e-05,14.8923]
[1776535632660,43.98,75792.23,0.0,0.84941,8e-05,14.89173]
[1776535632697,43.98,75792.23,0.0,0.84941,8e-05,14.89173]
[1776535632761,43.98,75792.16,0.0,0.84943,8e-05,14.89031]
[1776535633229,43.98,75792.16,0.0,0.84943,8e-05,14.89031]
[1776535633447,43.98,75792.16,0.0,0.84943,8e-05,14.89031]
[1776535639441,43.96,75794.43,0.0,0.8497,8e-05,14.87304]
[1776535642566,43.96,75790.88,0.0,0.84943,8e-05,14.89031]
[1776535642692,43.96,75790.88,0.0,0.84943,8e-05,14.89031]
[1776535642792,43.95,75790.09,0.0,0.84938,8e-05,14.89359]
[1776535642987,43.95,75790.09,0.0,0.84938,8e-05,14.89359]
[1776535643195,43.95,75790.09,0.0,0.84938,8e-05,14.89359]
[1776535650518,43.94,75794.57,0.0,0.84982,8e-05,14.86523]
[1776535651194,43.94,75794.57,0.0,0.84982,8e-05,14.86523]
[1776535651358,43.94,75794.57,0.0,0.84982,8e-05,14.86523]
[1776535651451,43.94,75794.57,0.0,0.84982,8e-05,14.86523]
[1776535651525,43.94,75791.65,0.0,0.84962,8e-05,14.8761]
[1776535656560,43.93,75794.7,0.0,0.84991,8e-05,14.85736]
[1776535658033,43.93,75794.7,0.0,0.84991,8e-05,14.85736]
[1776535658165,43.93,75794.7,0.0,0.84991,8e-05,14.85736]
[1776535658199,43.93,75794.7,0.0,0.84991,8e-05,14.85736]
[1776535658574,43.93,75794.55,0.0,0.84991,8e-05,14.85721]
[1776535663609,43.93,75790.32,0.0,0.84958,8e-05,14.87838]
[1776535665242,43.93,75790.22,0.0,0.84957,8e-05,14.87884]
[1776535665444,43.93,75790.22,0.0,0.84957,8e-05,14.87884]
[1776535665695,43.93,75790.22,0.0,0.84957,8e-05,14.87884]
[1776535665752,43.93,75789.48,0.0,0.84951,8e-05,14.88269]
[1776535666632,43.93,75783.66,0.0,0.84902,8e-05,14.91353]
[1776535672461,43.92,75783.0,0.0,0.849,8e-05,14.91521]
[1776535672550,43.92,75783.0,0.0,0.849,8e-05,14.91521]
[1776535672690,43.92,75783.0,0.0,0.849,8e-05,14.91521]
[1776535672791,43.92,75782.96,0.0,0.84901,8e-05,14.91407]
[1776535678715,43.91,75782.8,0.0,0.84902,8e-05,14.91377]
[1776535683473,43.9,75784.19,0.0,0.84918,8e-05,14.9032]
[1776535683657,43.9,75784.19,0.0,0.84918,8e-05,14.9032]
[1776535683696,43.9,75784.19,0.0,0.84918,8e-05,14.9032]
[1776535683751,43.9,75784.05,0.0,0.84919,8e-05,14.90295]
[1776535688785,43.89,75784.23,0.0,0.84927,8e-05,14.89729]
[1776535691807,43.88,75784.17,0.0,0.84929,8e-05,14.89585]
[1776535691950,43.88,75784.17,0.0,0.84929,8e-05,14.89585]
[1776535691894,43.88,75783.13,0.0,0.84922,8e-05,14.90052]
[1776535692267,43.88,75783.13,0.0,0.84922,8e-05,14.90052]
[1776535692447,43.88,75783.13,0.0,0.84922,8e-05,14.90052]
[1776535692814,43.88,75782.58,0.0,0.84919,8e-05,14.90254]
[1776535696552,43.87,75784.65,0.0,0.8494,8e-05,14.88911]
[1776535696695,43.87,75784.65,0.0,0.8494,8e-05,14.88911]
[1776535696796,43.87,75784.65,0.0,0.8494,8e-05,14.88911]
[1776535696947,43.87,75784.65,0.0,0.8494,8e-05,14.88911]
[1776535696842,43.87,75784.51,0.0,0.8494,8e-05,14.88911]
[1776535701877,43.86,75784.64,0.0,0.84946,8e-05,14.8847]
[1776535702740,43.86,75784.64,0.0,0.84946,8e-05,14.8847]
[1776535702945,43.86,75784.64,0.0,0.84946,8e-05,14.8847]
[1776535702883,43.86,75785.29,0.0,0.84953,8e-05,14.88058]
[1776535703323,43.86,75785.29,0.0,0.84953,8e-05,14.88058]
[1776535703442,43.86,75785.29,0.0,0.84953,8e-05,14.88058]
[1776535710942,43.84,75786.08,0.0,0.84965,8e-05,14.87248]
[1776535712034,43.84,75786.01,0.0,0.84969,8e-05,14.86841]
[1776535712217,43.84,75786.01,0.0,0.84969,8e-05,14.86841]
[1776535712357,43.84,75786.01,0.0,0.84969,8e-05,14.86841]
[1776535712463,43.84,75786.01,0.0,0.84969,8e-05,14.86841]
[1776535712559,43.84,75786.01,0.0,0.84969,8e-05,14.8681]
[1776535718996,43.84,75789.08,0.0,0.84997,8e-05,14.85007]
[1776535721256,43.84,75790.13,0.0,0.85006,8e-05,14.8444]
[1776535721459,43.84,75790.13,0.0,0.85006,8e-05,14.8444]
[1776535721533,43.84,75796.11,0.0,0.85055,8e-05,14.813]
[1776535723200,43.84,75796.75,0.0,0.85061,8e-05,14.8096]
[1776535723463,43.84,75796.75,0.0,0.85061,8e-05,14.8096]
[1776535729067,43.84,75799.52,0.0,0.85081,8e-05,14.79656]
[1776535732088,43.83,75809.26,0.0,0.85168,8e-05,14.74089]
[1776535733914,43.83,75809.26,0.0,0.85168,8e-05,14.74089]
[1776535733945,43.83,75809.26,0.0,0.85168,8e-05,14.74089]
[1776535733969,43.83,75811.56,0.0,0.85189,8e-05,14.7275]
[1776535734625,43.83,75811.56,0.0,0.85189,8e-05,14.7275]
[1776535734692,43.83,75811.56,0.0,0.85189,8e-05,14.7275]
[1776535740144,43.82,75813.23,0.0,0.85207,8e-05,14.7157]
[1776535742158,43.82,75818.26,0.0,0.8525,8e-05,14.6879]
[1776535743165,43.82,75828.99,0.0,0.85339,8e-05,14.63048]
[1776535744172,43.81,75830.18,0.0,0.85351,8e-05,14.62263]
[1776535745178,43.81,75843.27,0.0,0.8546,8e-05,14.55242]
[1776535746186,43.81,75843.03,0.0,0.85458,8e-05,14.55317]
[1776535748200,43.81,75849.56,0.0,0.85513,8e-05,14.51759]
[1776535749406,43.81,75849.56,0.0,0.85513,8e-05,14.51759]
[1776535749444,43.81,75849.56,0.0,0.85513,8e-05,14.51759]
[1776535749497,43.81,75849.0,0.0,0.85509,8e-05,14.52023]
[1776535750109,43.81,75849.0,0.0,0.85509,8e-05,14.52023]
[1776535750205,43.81,75849.0,0.0,0.85509,8e-05,14.52023]
[1776535751228,43.81,75856.03,0.0,0.85567,8e-05,14.48268]
[1776535752230,43.81,75863.67,0.0,0.85628,8e-05,14.44233]
[1776535755158,43.8,75862.46,0.0,0.85623,8e-05,14.44579]
[1776535756959,43.8,75862.46,0.0,0.85623,8e-05,14.44579]
[1776535758421,43.79,75858.43,0.0,0.85595,8e-05,14.46421]
[1776535758504,43.79,75858.43,0.0,0.85595,8e-05,14.46421]
[1776535758695,43.79,75858.43,0.0,0.85595,8e-05,14.46421]
[1776535758756,43.78,75858.22,0.0,0.85598,8e-05,14.46185]
[1776535759399,43.78,75858.22,0.0,0.85598,8e-05,14.46185]
[1776535759443,43.78,75858.22,0.0,0.85598,8e-05,14.46185]
[1776535761293,43.77,75853.65,0.0,0.85566,8e-05,14.48279]
[1776535762300,43.77,75849.12,0.0,0.85532,8e-05,14.50502]
[1776535763789,43.77,75849.12,0.0,0.85532,8e-05,14.50502]
[1776535763941,43.77,75849.12,0.0,0.85532,8e-05,14.50502]
[1776535764045,43.75,75844.89,0.0,0.85503,8e-05,14.52356]
[1776535764901,43.75,75844.89,0.0,0.85503,8e-05,14.52356]
[1776535764947,43.75,75844.89,0.0,0.85503,8e-05,14.52356]
[1776535770355,43.73,75847.27,0.0,0.85537,8e-05,14.5013]
[1776535773089,43.72,75847.22,0.0,0.85544,8e-05,14.49432]
[1776535773199,43.72,75847.22,0.0,0.85544,8e-05,14.49432]
[1776535773831,43.72,75847.22,0.0,0.85544,8e-05,14.49432]
[1776535773941,43.72,75847.22,0.0,0.85544,8e-05,14.49432]
[1776535774040,43.71,75847.22,0.0,0.85549,8e-05,14.49119]
[1776535777759,43.7,75847.86,0.0,0.85558,8e-05,14.48467]
[1776535777939,43.7,75847.86,0.0,0.85558,8e-05,14.48467]
[1776535777978,43.69,75852.2,0.0,0.85599,8e-05,14.45789]
[1776535779350,43.69,75855.21,0.0,0.85626,8e-05,14.44007]
[1776535779442,43.69,75855.21,0.0,0.85626,8e-05,14.44007]
[1776535781223,43.68,75855.98,0.0,0.85635,8e-05,14.43441]
[1776535781879,43.68,75855.98,0.0,0.85635,8e-05,14.43441]
[1776535781939,43.68,75855.98,0.0,0.85635,8e-05,14.43441]
[1776535782038,43.67,75864.71,0.0,0.85711,8e-05,14.38459]
[1776535787475,43.66,75866.65,0.0,0.85734,8e-05,14.36922]
[1776535789431,43.66,75867.16,0.0,0.85739,8e-05,14.3655]
[1776535789696,43.66,75867.16,0.0,0.85739,8e-05,14.3655]
[1776535796061,43.64,75868.41,0.0,0.85758,8e-05,14.35283]
[1776535796200,43.64,75867.88,0.0,0.85755,8e-05,14.35477]
[1776535796545,43.63,75863.71,0.0,0.85723,8e-05,14.37607]
[1776535801580,43.62,75863.42,0.0,0.85729,8e-05,14.37163]
[1776535806615,43.6,75864.94,0.0,0.8575,8e-05,14.35774]
[1776535809447,43.6,75865.63,0.0,0.85759,8e-05,14.35208]
[1776535809702,43.6,75865.63,0.0,0.85759,8e-05,14.35208]
[1776535810643,43.59,75859.47,0.0,0.8571,8e-05,14.38411]
[1776535811650,43.59,75855.2,0.0,0.85676,8e-05,14.40655]
[1776535816685,43.58,75853.93,0.0,0.85674,8e-05,14.40731]
[1776535821720,43.57,75853.82,0.0,0.85677,8e-05,14.4055]
[1776535826755,43.55,75850.69,0.0,0.85663,8e-05,14.41429]
[1776535827762,43.54,75844.7,0.0,0.85619,8e-05,14.44319]
[1776535828277,43.54,75844.7,0.0,0.85619,8e-05,14.44319]
[1776535828442,43.54,75844.7,0.0,0.85619,8e-05,14.44319]
[1776535828769,43.54,75845.99,0.0,0.8563,8e-05,14.43595]
[1776535829333,43.54,75845.99,0.0,0.8563,8e-05,14.43595]
[1776535829443,43.54,75845.99,0.0,0.8563,8e-05,14.43595]
[1776535837834,43.52,75843.7,0.0,0.85626,8e-05,14.43626]
[1776535839172,43.52,75842.39,0.0,0.85616,8e-05,14.44307]
[1776535839208,43.52,75842.39,0.0,0.85616,8e-05,14.44307]
[1776535840956,43.52,75842.36,0.0,0.85616,8e-05,14.44303]
[1776535841043,43.52,75842.36,0.0,0.85616,8e-05,14.44283]
[1776535846897,43.51,75842.11,0.0,0.85615,8e-05,14.44341]
[1776535856972,43.51,75842.27,0.0,0.85617,8e-05,14.44181]
[1776535859993,43.51,75834.03,0.0,0.85552,8e-05,14.48429]
[1776535862812,43.5,75833.66,0.0,0.85553,8e-05,14.4838]
[1776535862948,43.5,75833.66,0.0,0.85553,8e-05,14.4838]
[1776535868049,43.48,75833.18,0.0,0.85559,8e-05,14.47957]
[1776535874091,43.47,75832.54,0.0,0.8556,8e-05,14.47862]
[1776535875420,43.47,75832.54,0.0,0.8556,8e-05,14.47862]
[1776535875448,43.47,75832.54,0.0,0.8556,8e-05,14.47862]
[1776535879430,43.46,75830.31,0.0,0.85547,8e-05,14.48707]
[1776535879440,43.46,75830.31,0.0,0.85547,8e-05,14.48707]
[1776535880929,43.46,75830.31,0.0,0.85547,8e-05,14.48707]
[1776535880939,43.46,75830.31,0.0,0.85547,8e-05,14.48707]
[1776535881146,43.46,75830.31,0.0,0.85549,8e-05,14.48562]
[1776535888189,43.47,75828.1,0.0,0.85523,8e-05,14.50303]
[1776535893225,43.48,75827.93,0.0,0.85518,8e-05,14.50393]
[1776535896290,43.49,75825.32,0.0,0.85494,8e-05,14.51975]
[1776535896442,43.49,75825.32,0.0,0.85494,8e-05,14.51975]
[1776535896499,43.49,75832.37,0.0,0.85551,8e-05,14.48288]
[1776535902288,43.51,75832.25,0.0,0.85538,8e-05,14.49131]
[1776535905047,43.51,75832.25,0.0,0.85538,8e-05,14.49131]
[1776535905197,43.52,75832.29,0.0,0.85534,8e-05,14.49452]
[1776535906925,43.52,75832.22,0.0,0.85533,8e-05,14.49489]
[1776535906941,43.52,75832.22,0.0,0.85533,8e-05,14.49489]
[1776535907153,43.53,75832.15,0.0,0.8553,8e-05,14.4971]
[1776535912984,43.53,75832.11,0.0,0.85527,8e-05,14.4988]
[1776535913199,43.54,75830.87,0.0,0.85513,8e-05,14.50813]
[1776535915379,43.54,75830.92,0.0,0.85512,8e-05,14.509]
[1776535919407,43.55,75830.88,0.0,0.85508,8e-05,14.51139]
[1776535922099,43.55,75830.88,0.0,0.85508,8e-05,14.51139]
[1776535922197,43.55,75830.88,0.0,0.85508,8e-05,14.51139]
[1776535925321,43.56,75834.67,0.0,0.85535,8e-05,14.4944]
[1776535925438,43.56,75834.67,0.0,0.85535,8e-05,14.4944]
[1776535925448,43.56,75834.39,0.0,0.85531,8e-05,14.49665]
[1776535930484,43.57,75834.07,0.0,0.85523,8e-05,14.50179]
[1776535935519,43.58,75834.04,0.0,0.85518,8e-05,14.50509]
[1776535940554,43.58,75834.59,0.0,0.85519,8e-05,14.50513]
[1776535943479,43.59,75836.38,0.0,0.85532,8e-05,14.49671]
[1776535943692,43.59,75836.38,0.0,0.85532,8e-05,14.49671]
[1776535949619,43.6,75835.85,0.0,0.85521,8e-05,14.50386]
[1776535953451,43.6,75836.32,0.0,0.85525,8e-05,14.49889]
[1776535953695,43.6,75836.32,0.0,0.85525,8e-05,14.49889]
[1776535956251,43.61,75835.0,0.0,0.85512,8e-05,14.50758]
[1776535956445,43.61,75835.0,0.0,0.85512,8e-05,14.50758]
[1776535956547,43.61,75835.0,0.0,0.85511,8e-05,14.50806]
[1776535960555,43.61,75835.1,0.0,0.8551,8e-05,14.50933]
[1776535960692,43.61,75835.1,0.0,0.8551,8e-05,14.50933]
[1776535966759,43.62,75835.03,0.0,0.85505,8e-05,14.5126]
[1776535971795,43.62,75842.42,0.0,0.85565,8e-05,14.47335]
[1776535973520,43.62,75842.51,0.0,0.85567,8e-05,14.47204]
[1776535973700,43.62,75842.51,0.0,0.85567,8e-05,14.47204]
[1776535976445,43.62,75842.15,0.0,0.85566,8e-05,14.47229]
[1776535976702,43.62,75842.15,0.0,0.85566,8e-05,14.47229]
[1776535976829,43.62,75842.08,0.0,0.85566,8e-05,14.4726]
[1776535979854,43.62,75842.53,0.0,0.8557,8e-05,14.47008]
[1776535979940,43.62,75842.53,0.0,0.8557,8e-05,14.47008]
[1776535985701,43.61,75845.91,0.0,0.856,8e-05,14.45066]
[1776535985942,43.61,75845.91,0.0,0.856,8e-05,14.45066]
[1776535986230,43.61,75845.91,0.0,0.856,8e-05,14.45066]
[1776535986441,43.61,75845.91,0.0,0.85599,8e-05,14.45095]
[1776535986900,43.61,75845.84,0.0,0.85598,8e-05,14.4516]
[1776535991934,43.6,75846.53,0.0,0.85609,8e-05,14.44436]
[1776535993402,43.6,75848.53,0.0,0.85627,8e-05,14.43242]
[1776535993436,43.6,75848.53,0.0,0.85627,8e-05,14.43242]
[1776535998984,43.57,75849.42,0.0,0.85651,8e-05,14.41666]
[1776535999452,43.57,75849.42,0.0,0.85651,8e-05,14.41666]
[1776535999694,43.57,75849.42,0.0,0.85651,8e-05,14.41666]
[1776536000997,43.56,75841.68,0.0,0.85592,8e-05,14.45461]
[1776536002005,43.56,75837.03,0.0,0.85555,8e-05,14.4793]
[1776536004050,43.56,75837.16,0.0,0.85556,8e-05,14.47841]
[1776536004198,43.56,75837.16,0.0,0.85556,8e-05,14.47841]
[1776536004151,43.56,75836.84,0.0,0.85554,8e-05,14.47993]
[1776536010060,43.56,75836.0,0.0,0.85548,8e-05,14.48386]
[1776536012948,43.56,75835.93,0.0,0.8555,8e-05,14.48001]
[1776536019126,43.56,75833.64,0.0,0.85533,8e-05,14.49165]
[1776536023483,43.56,75831.4,0.0,0.85514,8e-05,14.50376]
[1776536023695,43.56,75831.4,0.0,0.85514,8e-05,14.50376]
[1776536024161,43.56,75831.28,0.0,0.85512,8e-05,14.50486]
[1776536030203,43.56,75830.94,0.0,0.85508,8e-05,14.50793]
[1776536035238,43.56,75823.2,0.0,0.85443,8e-05,14.55004]
[1776536037237,43.56,75822.39,0.0,0.85437,8e-05,14.55402]
[1776536037350,43.56,75822.32,0.0,0.85437,8e-05,14.55402]
[1776536037437,43.56,75822.32,0.0,0.85437,8e-05,14.55402]
[1776536040273,43.56,75822.28,0.0,0.85438,8e-05,14.55319]
[1776536046314,43.55,75821.9,0.0,0.85437,8e-05,14.55387]
[1776536049335,43.55,75821.76,0.0,0.85436,8e-05,14.55429]
[1776536049442,43.55,75821.76,0.0,0.85436,8e-05,14.55429]
[1776536049473,43.55,75821.76,0.0,0.85436,8e-05,14.55429]
[1776536049693,43.55,75821.76,0.0,0.85436,8e-05,14.55429]
[1776536049794,43.55,75821.76,0.0,0.85437,8e-05,14.55402]
[1776536055210,43.55,75821.76,0.0,0.85437,8e-05,14.55402]
[1776536061419,43.55,75829.35,0.0,0.85499,8e-05,14.51346]
[1776536063311,43.55,75829.35,0.0,0.85499,8e-05,14.51346]
[1776536063441,43.55,75830.18,0.0,0.85505,8e-05,14.50959]
[1776536066755,43.55,75831.85,0.0,0.8552,8e-05,14.49975]
[1776536066946,43.55,75831.85,0.0,0.8552,8e-05,14.49975]
[1776536072496,43.53,75834.96,0.0,0.85561,8e-05,14.47067]
[1776536078795,43.54,75835.07,0.0,0.85556,8e-05,14.47389]
[1776536078944,43.54,75835.07,0.0,0.85556,8e-05,14.47389]
[1776536079045,43.55,75835.0,0.0,0.85552,8e-05,14.47682]
[1776536084656,43.56,75831.08,0.0,0.85514,8e-05,14.5014]
[1776536085382,43.56,75831.08,0.0,0.85514,8e-05,14.5014]
[1776536085442,43.56,75831.08,0.0,0.85514,8e-05,14.5014]
[1776536091291,43.56,75831.18,0.0,0.85514,8e-05,14.50167]
[1776536091440,43.56,75830.97,0.0,0.85512,8e-05,14.50283]
[1776536091540,43.56,75830.97,0.0,0.85512,8e-05,14.50287]
[1776536092776,43.56,75830.97,0.0,0.85512,8e-05,14.50287]
[1776536092938,43.56,75830.97,0.0,0.85512,8e-05,14.50287]
[1776536098021,43.56,75828.92,0.0,0.85495,8e-05,14.51399]
[1776536098026,43.56,75828.92,0.0,0.85495,8e-05,14.51399]
[1776536098190,43.56,75828.92,0.0,0.85495,8e-05,14.51399]
[1776536098291,43.56,75828.85,0.0,0.85494,8e-05,14.51441]
[1776536104796,43.56,75823.46,0.0,0.8545,8e-05,14.54336]
[1776536106886,43.56,75819.71,0.0,0.85419,8e-05,14.56363]
[1776536106943,43.56,75819.71,0.0,0.85419,8e-05,14.56363]
[1776536107164,43.56,75819.71,0.0,0.85419,8e-05,14.56363]
[1776536107201,43.56,75819.71,0.0,0.85419,8e-05,14.56363]
[1776536107248,43.56,75819.17,0.0,0.85415,8e-05,14.56607]
[1776536112852,43.55,75817.83,0.0,0.85407,8e-05,14.57107]
[1776536117887,43.55,75818.26,0.0,0.85413,8e-05,14.56734]
[1776536119119,43.55,75818.26,0.0,0.85413,8e-05,14.56734]
[1776536119192,43.55,75818.26,0.0,0.85413,8e-05,14.56734]
[1776536124935,43.55,75819.72,0.0,0.85426,8e-05,14.55839]
[1776536132992,43.55,75820.27,0.0,0.85434,8e-05,14.55162]
[1776536137023,43.55,75810.97,0.0,0.85356,8e-05,14.60182]
[1776536138029,43.55,75804.79,0.0,0.85306,8e-05,14.63434]
[1776536140044,43.54,75800.62,0.0,0.85274,8e-05,14.65454]
[1776536143065,43.53,75789.66,0.0,0.85188,8e-05,14.70989]
[1776536145078,43.53,75786.65,0.0,0.85166,8e-05,14.72427]
[1776536148727,43.52,75784.93,0.0,0.85152,8e-05,14.73314]
[1776536148949,43.52,75784.93,0.0,0.85152,8e-05,14.73314]
[1776536149351,43.52,75784.93,0.0,0.85152,8e-05,14.73314]
[1776536149446,43.52,75784.93,0.0,0.85152,8e-05,14.73314]
[1776536150114,43.52,75784.54,0.0,0.85149,8e-05,14.73471]
[1776536155148,43.52,75783.63,0.0,0.85145,8e-05,14.73738]
[1776536160029,43.5,75785.44,0.0,0.85168,8e-05,14.72242]
[1776536160200,43.5,75785.44,0.0,0.85168,8e-05,14.72242]
[1776536163906,43.49,75786.22,0.0,0.8518,8e-05,14.71429]
[1776536163909,43.49,75786.22,0.0,0.8518,8e-05,14.71429]
[1776536163942,43.49,75786.22,0.0,0.8518,8e-05,14.71429]
[1776536164217,43.49,75785.79,0.0,0.85178,8e-05,14.71577]
[1776536169251,43.48,75787.47,0.0,0.85198,8e-05,14.70315]
[1776536170142,43.48,75787.47,0.0,0.85198,8e-05,14.70315]
[1776536170201,43.48,75787.47,0.0,0.85198,8e-05,14.70315]
[1776536170841,43.48,75787.9,0.0,0.85202,8e-05,14.70037]
[1776536170952,43.48,75787.9,0.0,0.85202,8e-05,14.70037]
[1776536171266,43.48,75787.86,0.0,0.85202,8e-05,14.70015]
[1776536172272,43.47,75783.37,0.0,0.85165,8e-05,14.72379]
[1776536175069,43.47,75781.06,0.0,0.85148,8e-05,14.73459]
[1776536175193,43.47,75781.06,0.0,0.85148,8e-05,14.73459]
[1776536175294,43.47,75776.17,0.0,0.85109,8e-05,14.75997]
[1776536181336,43.47,75775.56,0.0,0.85105,8e-05,14.76255]
[1776536187378,43.46,75775.49,0.0,0.85105,8e-05,14.76227]
[1776536188291,43.46,75775.49,0.0,0.85105,8e-05,14.76227]
[1776536188454,43.46,75775.49,0.0,0.85105,8e-05,14.76227]
[1776536189057,43.46,75775.46,0.0,0.85106,8e-05,14.76143]
[1776536189209,43.46,75775.46,0.0,0.85106,8e-05,14.76143]
[1776536189392,43.46,75775.42,0.0,0.85107,8e-05,14.76067]
[1776536195434,43.44,75776.31,0.0,0.85126,8e-05,14.74641]
[1776536198161,43.44,75779.09,0.0,0.8515,8e-05,14.73082]
[1776536198199,43.44,75779.09,0.0,0.8515,8e-05,14.73082]
[1776536203490,43.43,75778.49,0.0,0.8515,8e-05,14.73085]
[1776536207885,43.43,75779.03,0.0,0.85157,8e-05,14.72671]
[1776536207939,43.43,75779.03,0.0,0.85157,8e-05,14.72671]
[1776536209045,43.44,75779.03,0.0,0.85153,8e-05,14.72885]
[1776536209196,43.44,75779.03,0.0,0.85153,8e-05,14.72885]
[1776536209197,43.44,75778.82,0.0,0.85149,8e-05,14.73163]
[1776536210942,43.44,75778.82,0.0,0.85149,8e-05,14.73163]
[1776536216581,43.47,75778.85,0.0,0.85133,8e-05,14.74213]
[1776536221400,43.48,75778.78,0.0,0.85129,8e-05,14.74531]
[1776536221443,43.48,75778.78,0.0,0.85129,8e-05,14.74531]
[1776536223145,43.49,75778.82,0.0,0.85123,8e-05,14.74908]
[1776536223198,43.49,75778.82,0.0,0.85123,8e-05,14.74908]
[1776536223203,43.5,75778.85,0.0,0.85119,8e-05,14.75147]
[1776536228250,43.5,75778.96,0.0,0.85116,8e-05,14.75335]
[1776536228444,43.5,75778.96,0.0,0.85116,8e-05,14.75335]
[1776536234708,43.53,75778.91,0.0,0.85101,8e-05,14.76386]
[1776536235548,43.53,75778.91,0.0,0.85101,8e-05,14.76386]
[1776536235700,43.53,75778.91,0.0,0.85101,8e-05,14.76386]
[1776536236778,43.53,75778.5,0.0,0.85096,8e-05,14.76704]
[1776536236953,43.53,75778.5,0.0,0.85096,8e-05,14.76704]
[1776536236997,43.54,75778.17,0.0,0.8509,8e-05,14.77064]
[1776536241120,43.54,75776.52,0.0,0.85075,8e-05,14.78036]
[1776536241200,43.54,75776.52,0.0,0.85075,8e-05,14.78036]
[1776536246791,43.54,75774.79,0.0,0.8506,8e-05,14.79012]
[1776536248243,43.54,75774.79,0.0,0.8506,8e-05,14.79012]
[1776536248446,43.54,75774.79,0.0,0.8506,8e-05,14.79012]
[1776536248542,43.55,75768.01,0.0,0.85001,8e-05,14.82732]
[1776536248959,43.55,75768.01,0.0,0.85001,8e-05,14.82732]
[1776536249204,43.55,75768.01,0.0,0.85001,8e-05,14.82732]
[1776536249293,43.55,75768.05,0.0,0.85001,8e-05,14.82737]
[1776536254847,43.55,75766.06,0.0,0.84985,8e-05,14.83552]
[1776536258875,43.54,75757.45,0.0,0.84916,8e-05,14.87927]
[1776536260675,43.55,75754.42,0.0,0.8489,8e-05,14.89585]
[1776536260693,43.55,75754.42,0.0,0.8489,8e-05,14.89585]
[1776536265926,43.54,75754.19,0.0,0.84891,8e-05,14.89525]
[1776536268948,43.54,75745.21,0.0,0.84816,8e-05,14.94244]
[1776536271259,43.54,75744.77,0.0,0.84813,8e-05,14.94436]
[1776536271445,43.54,75744.77,0.0,0.84813,8e-05,14.94436]
[1776536272976,43.53,75738.28,0.0,0.84761,9e-05,14.97679]
[1776536274771,43.53,75739.04,0.0,0.84769,9e-05,14.97173]
[1776536274946,43.53,75739.04,0.0,0.84769,9e-05,14.97173]
[1776536275028,43.52,75739.57,0.0,0.84777,9e-05,14.96673]
[1776536281032,43.51,75737.39,0.0,0.84767,9e-05,14.97305]
[1776536281738,43.51,75737.39,0.0,0.84767,9e-05,14.97305]
[1776536281944,43.51,75737.39,0.0,0.84767,9e-05,14.97305]
[1776536287074,43.52,75740.06,0.0,0.84782,9e-05,14.96332]
[1776536289219,43.52,75740.1,0.0,0.84781,9e-05,14.96423]
[1776536289310,43.52,75684.5,0.0,0.84303,9e-05,15.26204]
[1776536290096,43.52,75665.83,0.0,0.8414,9e-05,15.36206]
[1776536291103,43.52,75675.12,0.0,0.84224,9e-05,15.31041]
[1776536292386,43.52,75675.12,0.0,0.84224,9e-05,15.31041]
[1776536292436,43.52,75697.18,0.0,0.84416,9e-05,15.19189]
[1776536293117,43.52,75704.38,0.0,0.84479,9e-05,15.1534]
[1776536295132,43.52,75706.41,0.0,0.84491,9e-05,15.14562]
[1776536300167,43.55,75705.48,0.0,0.8447,9e-05,15.15934]
[1776536302180,43.56,75700.96,0.0,0.84423,9e-05,15.1887]
[1776536304194,43.58,75694.35,0.0,0.84356,9e-05,15.23019]
[1776536307216,43.6,75677.86,0.0,0.84201,9e-05,15.32583]
[1776536307950,43.6,75677.86,0.0,0.84201,9e-05,15.32583]
[1776536308223,43.61,75672.49,0.0,0.84152,9e-05,15.35596]
[1776536309961,43.61,75671.56,0.0,0.84142,9e-05,15.36202]
[1776536315272,43.63,75671.42,0.0,0.84132,9e-05,15.36618]
[1776536316279,43.64,75677.12,0.0,0.8418,9e-05,15.33713]
[1776536318293,43.65,75681.58,0.0,0.84213,9e-05,15.31719]
[1776536322736,43.68,75682.51,0.0,0.84207,9e-05,15.32093]
[1776536322949,43.68,75682.51,0.0,0.84207,9e-05,15.32093]
[1776536325347,43.69,75688.19,0.0,0.84246,9e-05,15.29708]
[1776536327040,43.7,75688.93,0.0,0.84249,9e-05,15.29566]
[1776536327198,43.7,75688.93,0.0,0.84249,9e-05,15.29566]
[1776536327361,43.71,75688.86,0.0,0.84244,9e-05,15.29858]
[1776536329326,43.72,75689.34,0.0,0.84244,9e-05,15.29852]
[1776536329438,43.72,75689.34,0.0,0.84244,9e-05,15.29852]
[1776536334411,43.76,75695.1,0.0,0.84271,9e-05,15.28243]
[1776536334834,43.76,75695.1,0.0,0.84271,9e-05,15.28243]
[1776536334942,43.76,75695.1,0.0,0.84271,9e-05,15.28243]
[1776536337078,43.77,75698.09,0.0,0.84289,9e-05,15.27179]
[1776536337200,43.77,75698.09,0.0,0.84289,9e-05,15.27179]
[1776536337431,43.78,75699.46,0.0,0.84296,9e-05,15.26727]
[1776536340732,43.81,75702.1,0.0,0.84307,9e-05,15.26131]
[1776536340948,43.81,75702.1,0.0,0.84307,9e-05,15.26131]
[1776536344482,43.84,75709.02,0.0,0.8435,9e-05,15.2348]
[1776536345488,43.85,75714.16,0.0,0.8439,9e-05,15.21029]
[1776536346496,43.85,75724.5,0.0,0.84474,9e-05,15.15843]
[1776536347503,43.87,75726.08,0.0,0.84481,9e-05,15.15379]
[1776536349311,43.87,75726.83,0.0,0.84485,9e-05,15.15173]
[1776536349444,43.87,75726.83,0.0,0.84485,9e-05,15.15173]
[1776536349517,43.88,75731.04,0.0,0.84518,9e-05,15.13128]
[1776536352539,43.89,75725.97,0.0,0.84469,9e-05,15.16211]
[1776536353724,43.89,75725.93,0.0,0.84465,9e-05,15.1645]
[1776536353946,43.89,75725.93,0.0,0.84465,9e-05,15.1645]
[1776536354680,43.89,75725.93,0.0,0.84465,9e-05,15.1645]
[1776536354692,43.89,75725.93,0.0,0.84465,9e-05,15.1645]
[1776536355559,43.91,75722.67,0.0,0.8443,9e-05,15.18597]
[1776536356565,43.91,75715.75,0.0,0.84368,9e-05,15.22471]
[1776536357901,43.92,75714.86,0.0,0.84358,9e-05,15.23091]
[1776536357943,43.92,75714.86,0.0,0.84358,9e-05,15.23091]
[1776536360534,43.92,75714.86,0.0,0.84358,9e-05,15.23091]
[1776536360593,43.93,75715.46,0.0,0.84357,9e-05,15.23177]
[1776536360692,43.93,75715.46,0.0,0.84357,9e-05,15.23177]
[1776536366636,43.95,75713.69,0.0,0.8433,9e-05,15.24855]
[1776536368650,43.96,75707.12,0.0,0.8427,9e-05,15.28555]
[1776536369432,43.96,75707.12,0.0,0.8427,9e-05,15.28555]
[1776536369658,43.96,75699.76,0.0,0.84205,9e-05,15.32543]
[1776536369691,43.96,75699.76,0.0,0.84205,9e-05,15.32543]
[1776536372113,43.96,75697.8,0.0,0.84191,9e-05,15.33235]
[1776536372203,43.96,75697.8,0.0,0.84191,9e-05,15.33235]
[1776536372215,43.96,75697.8,0.0,0.8419,9e-05,15.33264]
[1776536373685,43.96,75693.53,0.0,0.84153,9e-05,15.35553]
[1776536375699,43.96,75698.29,0.0,0.84194,9e-05,15.33062]
[1776536380735,43.97,75693.04,0.0,0.84145,9e-05,15.36032]
[1776536383755,43.97,75684.8,0.0,0.84074,9e-05,15.40406]
[1776536384763,43.97,75680.57,0.0,0.84037,9e-05,15.42604]
[1776536386779,43.96,75673.41,0.0,0.83977,9e-05,15.46256]
[1776536387786,43.96,75665.68,0.0,0.83911,9e-05,15.50246]
[1776536389800,43.95,75657.22,0.0,0.83842,9e-05,15.54423]
[1776536390807,43.95,75651.31,0.0,0.83791,9e-05,15.57525]
[1776536393828,43.94,75645.1,0.0,0.83739,9e-05,15.60615]
[1776536394836,43.94,75639.99,0.0,0.83696,9e-05,15.6323]
[1776536396850,43.93,75652.5,0.0,0.8381,9e-05,15.56362]
[1776536398037,43.93,75652.5,0.0,0.8381,9e-05,15.56362]
[1776536398576,43.95,75654.0,0.0,0.83816,9e-05,15.55985]
[1776536399811,43.95,75653.13,0.0,0.83809,9e-05,15.56446]
[1776536402786,43.96,75650.21,0.0,0.83775,9e-05,15.58481]
[1776536402941,43.96,75650.21,0.0,0.83775,9e-05,15.58481]
[1776536402999,43.97,75651.22,0.0,0.83782,9e-05,15.58102]
[1776536404909,43.98,75656.97,0.0,0.83827,9e-05,15.55403]
[1776536406923,43.99,75669.09,0.0,0.83926,9e-05,15.4938]
[1776536407930,43.99,75683.91,0.0,0.84054,9e-05,15.41633]
[1776536408936,44.0,75685.85,0.0,0.84068,9e-05,15.4081]
[1776536409944,44.0,75699.18,0.0,0.8418,9e-05,15.33964]
[1776536410951,44.01,75700.19,0.0,0.84186,9e-05,15.33548]
[1776536414979,44.02,75694.5,0.0,0.8413,9e-05,15.37013]
[1776536420015,44.05,75690.72,0.0,0.84084,9e-05,15.39841]
[1776536421032,44.05,75690.72,0.0,0.84084,9e-05,15.39841]
[1776536421203,44.05,75690.72,0.0,0.84084,9e-05,15.39841]
[1776536425049,44.07,75680.52,0.0,0.83985,9e-05,15.45938]
[1776536426057,44.07,75662.15,0.0,0.83821,9e-05,15.55828]
[1776536427064,44.07,75660.79,0.0,0.8381,9e-05,15.56494]
[1776536428070,44.07,75662.36,0.0,0.83824,9e-05,15.55658]
[1776536433108,44.07,75662.11,0.0,0.83824,9e-05,15.55432]
[1776536434080,44.07,75662.11,0.0,0.83824,9e-05,15.55432]
[1776536434201,44.07,75662.11,0.0,0.83824,9e-05,15.55432]
[1776536434235,44.07,75660.74,0.0,0.83812,9e-05,15.56174]
[1776536434896,44.07,75660.74,0.0,0.83812,9e-05,15.56174]
[1776536434940,44.07,75660.74,0.0,0.83812,9e-05,15.56174]
[1776536439150,44.07,75651.13,0.0,0.83729,9e-05,15.6118]
[1776536440948,44.07,75649.07,0.0,0.83711,9e-05,15.62245]
[1776536441209,44.07,75649.07,0.0,0.83711,9e-05,15.62245]
[1776536441270,44.06,75648.37,0.0,0.83708,9e-05,15.6244]
[1776536442171,44.06,75642.35,0.0,0.83655,9e-05,15.6562]
[1776536447746,44.07,75641.69,0.0,0.83645,9e-05,15.66199]
[1776536447938,44.08,75641.47,0.0,0.8364,9e-05,15.66493]
[1776536453251,44.09,75644.64,0.0,0.83661,9e-05,15.65248]
[1776536456319,44.1,75637.36,0.0,0.83591,9e-05,15.69482]
[1776536457346,44.1,75637.36,0.0,0.83591,9e-05,15.69482]
[1776536457450,44.1,75637.36,0.0,0.83591,9e-05,15.69482]
[1776536457537,44.1,75639.98,0.0,0.83613,9e-05,15.6816]
[1776536458445,44.1,75639.98,0.0,0.83613,9e-05,15.6816]
[1776536458690,44.1,75639.98,0.0,0.83613,9e-05,15.6816]
[1776536462240,44.12,75640.45,0.0,0.8361,9e-05,15.68332]
[1776536462447,44.12,75640.45,0.0,0.8361,9e-05,15.68332]
[1776536462531,44.12,75642.86,0.0,0.8363,9e-05,15.67174]
[1776536463038,44.12,75642.86,0.0,0.8363,9e-05,15.67174]
[1776536463193,44.12,75642.86,0.0,0.8363,9e-05,15.67174]
[1776536465372,44.13,75649.21,0.0,0.83679,9e-05,15.64255]
[1776536467386,44.14,75659.99,0.0,0.83768,9e-05,15.58918]
[1776536469400,44.15,75663.37,0.0,0.83795,9e-05,15.57306]
[1776536470694,44.15,75663.37,0.0,0.83795,9e-05,15.57306]
[1776536470705,44.15,75662.56,0.0,0.83788,9e-05,15.57748]
[1776536470942,44.15,75662.56,0.0,0.83788,9e-05,15.57748]
[1776536471481,44.15,75662.56,0.0,0.83788,9e-05,15.57748]
[1776536471701,44.15,75662.56,0.0,0.83788,9e-05,15.57748]
[1776536474435,44.15,75667.83,0.0,0.83833,9e-05,15.55013]
[1776536476164,44.15,75670.27,0.0,0.83854,9e-05,15.53768]
[1776536476202,44.15,75670.27,0.0,0.83854,9e-05,15.53768]
[1776536476449,44.15,75670.08,0.0,0.83851,9e-05,15.53924]
[1776536476945,44.15,75670.08,0.0,0.83851,9e-05,15.53924]
[1776536477191,44.15,75670.08,0.0,0.83851,9e-05,15.53924]
[1776536478463,44.16,75678.33,0.0,0.83921,9e-05,15.49706]
[1776536479470,44.16,75686.55,0.0,0.83991,9e-05,15.4548]
[1776536480477,44.16,75699.3,0.0,0.84101,9e-05,15.38734]
[1776536481484,44.16,75710.41,0.0,0.84196,9e-05,15.32941]
[1776536482491,44.16,75710.26,0.0,0.84194,9e-05,15.33059]
[1776536487526,44.17,75713.24,0.0,0.84218,9e-05,15.31586]
[1776536489455,44.17,75712.88,0.0,0.84215,9e-05,15.31803]
[1776536489708,44.17,75712.88,0.0,0.84215,9e-05,15.31803]
[1776536489726,44.17,75713.02,0.0,0.84216,9e-05,15.3175]
[1776536493257,44.17,75714.01,0.0,0.84226,9e-05,15.30877]
[1776536493438,44.17,75714.01,0.0,0.84226,9e-05,15.30877]
[1776536494574,44.17,75719.93,0.0,0.84277,9e-05,15.27773]
[1776536495581,44.17,75724.24,0.0,0.84313,9e-05,15.25547]
[1776536497154,44.17,75724.35,0.0,0.84313,9e-05,15.25561]
[1776536497187,44.17,75724.35,0.0,0.84313,9e-05,15.25561]
[1776536497596,44.18,75726.72,0.0,0.84332,9e-05,15.24375]
[1776536498014,44.18,75726.72,0.0,0.84332,9e-05,15.24375]
[1776536498191,44.18,75726.72,0.0,0.84332,9e-05,15.24375]
[1776536504644,44.19,75726.29,0.0,0.84322,9e-05,15.24998]
[1776536507302,44.19,75727.03,0.0,0.84328,9e-05,15.24641]
[1776536507440,44.19,75727.03,0.0,0.84328,9e-05,15.24641]
[1776536507510,44.19,75727.03,0.0,0.84327,9e-05,15.24709]
[1776536507941,44.19,75727.03,0.0,0.84327,9e-05,15.24709]
[1776536508191,44.19,75727.03,0.0,0.84327,9e-05,15.24709]
[1776536513708,44.19,75720.66,0.0,0.84272,9e-05,15.2808]
[1776536514634,44.19,75720.66,0.0,0.84272,9e-05,15.2808]
[1776536514692,44.19,75720.66,0.0,0.84272,9e-05,15.2808]
[1776536514715,44.19,75718.39,0.0,0.84253,9e-05,15.29244]
[1776536515071,44.19,75718.39,0.0,0.84253,9e-05,15.29244]
[1776536515192,44.19,75718.39,0.0,0.84253,9e-05,15.29244]
[1776536520352,44.2,75714.94,0.0,0.84219,9e-05,15.31362]
[1776536520445,44.2,75714.94,0.0,0.84219,9e-05,15.31362]
[1776536521764,44.2,75706.82,0.0,0.84148,9e-05,15.35723]
[1776536522171,44.2,75706.82,0.0,0.84148,9e-05,15.35723]
[1776536522197,44.2,75706.82,0.0,0.84148,9e-05,15.35723]
[1776536522771,44.2,75704.87,0.0,0.84131,9e-05,15.36735]
[1776536526380,44.2,75706.19,0.0,0.84144,9e-05,15.35962]
[1776536526445,44.2,75706.19,0.0,0.84144,9e-05,15.35962]
[1776536527403,44.2,75704.38,0.0,0.84129,9e-05,15.36903]
[1776536527448,44.2,75704.38,0.0,0.84129,9e-05,15.36903]
[1776536527814,44.2,75699.63,0.0,0.84088,9e-05,15.39382]
[1776536528817,44.2,75690.42,0.0,0.84009,9e-05,15.44182]
[1776536529985,44.19,75689.49,0.0,0.84003,9e-05,15.44557]
[1776536532098,44.19,75689.19,0.0,0.84004,9e-05,15.44483]
[1776536533951,44.18,75689.34,0.0,0.84007,9e-05,15.44294]
[1776536533976,44.18,75689.34,0.0,0.84009,9e-05,15.44189]
[1776536535228,44.18,75689.34,0.0,0.84009,9e-05,15.44189]
[1776536536873,44.17,75681.25,0.0,0.83943,9e-05,15.48147]
[1776536539019,44.16,75678.42,0.0,0.83921,9e-05,15.4949]
[1776536539197,44.16,75678.42,0.0,0.83921,9e-05,15.4949]
[1776536539783,44.16,75678.42,0.0,0.83921,9e-05,15.4949]
[1776536539827,44.16,75680.78,0.0,0.83946,9e-05,15.47943]
[1776536539958,44.16,75680.78,0.0,0.83946,9e-05,15.47943]
[1776536540901,44.15,75684.46,0.0,0.8398,9e-05,15.45867]
[1776536543158,44.15,75684.81,0.0,0.83985,9e-05,15.45577]
[1776536543197,44.15,75684.81,0.0,0.83985,9e-05,15.45577]
[1776536545455,44.14,75684.99,0.0,0.8399,9e-05,15.45286]
[1776536545693,44.14,75684.99,0.0,0.8399,9e-05,15.45286]
[1776536545788,44.14,75684.85,0.0,0.83991,9e-05,15.45181]
[1776536547498,44.14,75684.99,0.0,0.83993,9e-05,15.45107]
[1776536547687,44.14,75684.99,0.0,0.83993,9e-05,15.45107]
[1776536553992,44.13,75686.48,0.0,0.84013,9e-05,15.43635]
[1776536556364,44.13,75686.18,0.0,0.84011,9e-05,15.43736]
[1776536556440,44.13,75686.18,0.0,0.84011,9e-05,15.43736]
[1776536556465,44.12,75684.45,0.0,0.83998,9e-05,15.44526]
[1776536557223,44.12,75684.45,0.0,0.83998,9e-05,15.44526]
[1776536557449,44.12,75684.45,0.0,0.83998,9e-05,15.44526]
[1776536563219,44.11,75679.79,0.0,0.83964,9e-05,15.46632]
[1776536563441,44.11,75679.79,0.0,0.83964,9e-05,15.46632]
[1776536564566,44.11,75679.39,0.0,0.83963,9e-05,15.46681]
[1776536564698,44.11,75679.39,0.0,0.83963,9e-05,15.46681]
[1776536564747,44.11,75680.23,0.0,0.83971,9e-05,15.46165]
[1776536569081,44.1,75680.85,0.0,0.83979,9e-05,15.45655]
[1776536569196,44.1,75680.85,0.0,0.83979,9e-05,15.45655]
[1776536576148,44.09,75681.28,0.0,0.83989,9e-05,15.45054]
[1776536580531,44.09,75681.11,0.0,0.83989,9e-05,15.45032]
[1776536580692,44.09,75681.11,0.0,0.83989,9e-05,15.45032]
[1776536580745,44.08,75680.51,0.0,0.83985,9e-05,15.45278]
[1776536581583,44.08,75680.51,0.0,0.83985,9e-05,15.45278]
[1776536581695,44.08,75680.51,0.0,0.83985,9e-05,15.45278]
[1776536587517,44.08,75679.96,0.0,0.83983,9e-05,15.45378]
[1776536587692,44.08,75679.96,0.0,0.83983,9e-05,15.45378]
[1776536587785,44.08,75682.5,0.0,0.84006,9e-05,15.43978]
[1776536588134,44.08,75682.5,0.0,0.84006,9e-05,15.43978]
[1776536588201,44.08,75682.5,0.0,0.84006,9e-05,15.43978]
[1776536593269,44.08,75683.68,0.0,0.84017,9e-05,15.43329]
[1776536596483,44.08,75683.72,0.0,0.84017,9e-05,15.43308]
[1776536597287,44.08,75683.82,0.0,0.84018,9e-05,15.43256]
[1776536597446,44.08,75683.82,0.0,0.84018,9e-05,15.43256]
[1776536603855,44.08,75685.01,0.0,0.84028,9e-05,15.42652]
[1776536603953,44.08,75684.8,0.0,0.84026,9e-05,15.42777]
[1776536608121,44.08,75684.95,0.0,0.84027,9e-05,15.42727]
[1776536608199,44.08,75684.95,0.0,0.84027,9e-05,15.42727]
[1776536613409,44.08,75683.5,0.0,0.84018,9e-05,15.43082]
[1776536618031,44.08,75683.18,0.0,0.84015,9e-05,15.43247]
[1776536618204,44.08,75683.18,0.0,0.84015,9e-05,15.43247]
[1776536624835,44.08,75682.3,0.0,0.84008,9e-05,15.43673]
[1776536624955,44.08,75683.29,0.0,0.84017,9e-05,15.43138]
[1776536629496,44.08,75683.14,0.0,0.84015,9e-05,15.43224]
[1776536629698,44.08,75683.14,0.0,0.84015,9e-05,15.43224]
[1776536635563,44.07,75681.45,0.0,0.84001,9e-05,15.4407]
[1776536637033,44.07,75681.45,0.0,0.84001,9e-05,15.4407]
[1776536637190,44.07,75681.45,0.0,0.84001,9e-05,15.4407]
[1776536642013,44.07,75681.86,0.0,0.84005,9e-05,15.4382]
[1776536642192,44.07,75681.86,0.0,0.84005,9e-05,15.4382]
[1776536643619,44.07,75685.46,0.0,0.84037,9e-05,15.41914]
[1776536644626,44.07,75699.29,0.0,0.84157,9e-05,15.34554]
[1776536645633,44.07,75705.83,0.0,0.84213,9e-05,15.31143]
[1776536646207,44.07,75705.83,0.0,0.84213,9e-05,15.31143]
[1776536646441,44.07,75705.83,0.0,0.84213,9e-05,15.31143]
[1776536650874,44.08,75707.96,0.0,0.84226,9e-05,15.30339]
[1776536650939,44.08,75707.96,0.0,0.84226,9e-05,15.30339]
[1776536656714,44.1,75710.98,0.0,0.84243,9e-05,15.29311]
[1776536658440,44.1,75711.4,0.0,0.84247,9e-05,15.2909]
[1776536658700,44.1,75711.4,0.0,0.84247,9e-05,15.2909]
[1776536662963,44.1,75711.06,0.0,0.84244,9e-05,15.29261]
[1776536663192,44.1,75711.64,0.0,0.84249,9e-05,15.28946]
[1776536668798,44.1,75719.8,0.0,0.8432,9e-05,15.24572]
[1776536669127,44.1,75719.8,0.0,0.8432,9e-05,15.24572]
[1776536669195,44.1,75719.8,0.0,0.8432,9e-05,15.24572]
[1776536676855,44.1,75721.38,0.0,0.84337,9e-05,15.23347]
[1776536677862,44.09,75716.79,0.0,0.84299,9e-05,15.25655]
[1776536678865,44.09,75716.79,0.0,0.84299,9e-05,15.25655]
[1776536678940,44.09,75716.79,0.0,0.84299,9e-05,15.25655]
[1776536678869,44.09,75709.5,0.0,0.84239,9e-05,15.29361]
[1776536681890,44.07,75705.19,0.0,0.84211,9e-05,15.31049]
[1776536682897,44.07,75701.4,0.0,0.84182,9e-05,15.3284]
[1776536683903,44.06,75696.79,0.0,0.84143,9e-05,15.35226]
[1776536684638,44.06,75696.79,0.0,0.84143,9e-05,15.35226]
[1776536684690,44.06,75696.79,0.0,0.84143,9e-05,15.35226]
[1776536689946,44.07,75685.7,0.0,0.84043,9e-05,15.41324]
[1776536690952,44.07,75680.61,0.0,0.83998,9e-05,15.44029]
[1776536691330,44.07,75680.61,0.0,0.83998,9e-05,15.44029]
[1776536691422,44.07,75680.61,0.0,0.83998,9e-05,15.44029]
[1776536692976,44.07,75670.18,0.0,0.83908,9e-05,15.49489]
[1776536693225,44.07,75670.18,0.0,0.83908,9e-05,15.49489]
[1776536693444,44.07,75670.18,0.0,0.83908,9e-05,15.49489]
[1776536693978,44.07,75667.68,0.0,0.83888,9e-05,15.50727]
[1776536699014,44.05,75666.58,0.0,0.83885,9e-05,15.50861]
[1776536703097,44.05,75667.65,0.0,0.83898,9e-05,15.50081]
[1776536703188,44.05,75667.65,0.0,0.83898,9e-05,15.50081]
[1776536707466,44.04,75667.85,0.0,0.83902,9e-05,15.49824]
[1776536707693,44.04,75667.85,0.0,0.83902,9e-05,15.49824]
[1776536713347,44.04,75667.71,0.0,0.83905,9e-05,15.4963]
[1776536715940,44.03,75667.36,0.0,0.83903,9e-05,15.49763]
[1776536716137,44.03,75667.33,0.0,0.83904,9e-05,15.4973]
[1776536718151,44.03,75649.84,0.0,0.83751,9e-05,15.58941]
[1776536719158,44.03,75643.2,0.0,0.83691,9e-05,15.62501]
[1776536721979,44.03,75642.88,0.0,0.83689,9e-05,15.62677]
[1776536722179,44.04,75652.61,0.0,0.83771,9e-05,15.5773]
[1776536723700,44.04,75652.61,0.0,0.83771,9e-05,15.5773]
[1776536723789,44.05,75653.93,0.0,0.83777,9e-05,15.57359]
[1776536724147,44.05,75653.93,0.0,0.83777,9e-05,15.57359]
[1776536727213,44.06,75659.71,0.0,0.83823,9e-05,15.5464]
[1776536730235,44.08,75666.09,0.0,0.8387,9e-05,15.5181]
[1776536731242,44.08,75671.76,0.0,0.83921,9e-05,15.48533]
[1776536733903,44.08,75673.23,0.0,0.83931,9e-05,15.47921]
[1776536733943,44.08,75673.23,0.0,0.83931,9e-05,15.47921]
[1776536734004,44.09,75673.31,0.0,0.83926,9e-05,15.48229]
[1776536739298,44.12,75674.09,0.0,0.83921,9e-05,15.48571]
[1776536745340,44.14,75675.59,0.0,0.83922,9e-05,15.48559]
[1776536750376,44.15,75674.27,0.0,0.83907,9e-05,15.49429]
[1776536752979,44.15,75674.38,0.0,0.83908,9e-05,15.494]
[1776536762462,44.16,75682.27,0.0,0.83972,9e-05,15.45533]
[1776536763469,44.16,75687.19,0.0,0.84014,9e-05,15.42961]
[1776536764405,44.16,75687.19,0.0,0.84014,9e-05,15.42961]
[1776536764454,44.16,75687.19,0.0,0.84014,9e-05,15.42961]
[1776536764553,44.16,75688.53,0.0,0.84024,9e-05,15.42389]
[1776536765483,44.16,75696.21,0.0,0.8409,9e-05,15.38337]
[1776536766490,44.16,75700.83,0.0,0.84129,9e-05,15.35987]
[1776536768257,44.17,75700.87,0.0,0.84124,9e-05,15.36261]
[1776536773539,44.2,75700.24,0.0,0.84106,9e-05,15.37391]
[1776536778574,44.21,75700.52,0.0,0.84102,9e-05,15.37684]
[1776536781595,44.21,75688.79,0.0,0.83998,9e-05,15.44017]
[1776536782601,44.21,75683.48,0.0,0.83952,9e-05,15.46809]
[1776536787637,44.21,75684.96,0.0,0.83967,9e-05,15.45862]
[1776536792672,44.21,75687.68,0.0,0.83996,9e-05,15.43923]
[1776536797707,44.21,75688.85,0.0,0.84006,9e-05,15.43319]
[1776536804756,44.21,75691.93,0.0,0.84031,9e-05,15.41769]
[1776536809791,44.21,75698.18,0.0,0.84084,9e-05,15.38573]
[1776536814826,44.22,75698.62,0.0,0.84084,9e-05,15.38542]
[1776536815849,44.22,75713.28,0.0,0.8421,9e-05,15.30853]
[1776536816854,44.22,75718.1,0.0,0.8425,9e-05,15.28422]
[1776536821889,44.24,75722.1,0.0,0.84274,9e-05,15.26994]
[1776536826924,44.26,75715.6,0.0,0.84208,9e-05,15.31019]
[1776536831958,44.27,75714.84,0.0,0.84197,9e-05,15.31707]
[1776536836994,44.27,75714.86,0.0,0.84194,9e-05,15.31902]
[1776536848071,44.28,75714.72,0.0,0.84188,9e-05,15.32274]
[1776536851094,44.28,75720.83,0.0,0.84243,9e-05,15.28691]
[1776536857134,44.29,75722.93,0.0,0.84256,9e-05,15.27937]
[1776536862170,44.3,75717.23,0.0,0.84204,9e-05,15.31134]
[1776536867205,44.3,75713.16,0.0,0.84171,9e-05,15.33149]
[1776536872240,44.29,75713.38,0.0,0.84175,9e-05,15.32906]
[1776536879290,44.29,75708.3,0.0,0.84133,9e-05,15.35481]
[1776536884325,44.29,75705.81,0.0,0.84114,9e-05,15.3663]
[1776536889360,44.28,75709.11,0.0,0.84143,9e-05,15.34848]
[1776536894395,44.28,75709.19,0.0,0.84143,9e-05,15.34832]
[1776536900438,44.29,75708.56,0.0,0.84137,9e-05,15.35206]
[1776536906479,44.29,75708.45,0.0,0.84136,9e-05,15.35266]
[1776536916550,44.29,75708.45,0.0,0.84139,9e-05,15.34837]
[1776536921585,44.29,75707.13,0.0,0.84128,9e-05,15.35536]
[1776536926621,44.28,75704.73,0.0,0.84108,9e-05,15.36774]
[1776536931656,44.28,75704.24,0.0,0.84105,9e-05,15.36949]
[1776536936691,44.28,75696.95,0.0,0.84044,9e-05,15.40672]
[1776536937822,44.28,75696.95,0.0,0.84044,9e-05,15.40672]
[1776536939705,44.28,75693.69,0.0,0.84017,9e-05,15.42302]
[1776536945755,44.26,75695.55,0.0,0.84041,9e-05,15.40839]
[1776536950790,44.26,75692.51,0.0,0.84016,9e-05,15.423]
[1776536955830,44.25,75692.96,0.0,0.84023,9e-05,15.41874]
[1776536960868,44.25,75692.89,0.0,0.84025,9e-05,15.41776]
[1776536967917,44.24,75692.12,0.0,0.8402,9e-05,15.42038]
[1776536972952,44.24,75696.52,0.0,0.84063,9e-05,15.39253]
[1776536977987,44.25,75698.41,0.0,0.84076,9e-05,15.38454]
[1776536984028,44.25,75698.39,0.0,0.84073,9e-05,15.38655]
[1776536989064,44.26,75698.19,0.0,0.84069,9e-05,15.38904]
[1776536991079,44.26,75693.59,0.0,0.84028,9e-05,15.41354]
[1776536997121,44.26,75694.14,0.0,0.84033,9e-05,15.41061]
[1776537001150,44.26,75699.89,0.0,0.84083,9e-05,15.38021]
[1776537003164,44.26,75683.29,0.0,0.83939,9e-05,15.46755]
[1776537004174,44.26,75679.32,0.0,0.83906,9e-05,15.48742]
[1776537009210,44.24,75677.84,0.0,0.83904,9e-05,15.48899]
[1776537011249,44.23,75671.08,0.0,0.83848,9e-05,15.52217]
[1776537012255,44.23,75665.46,0.0,0.83799,9e-05,15.55176]
[1776537014281,44.22,75674.14,0.0,0.8388,9e-05,15.50326]
[1776537016300,44.21,75675.19,0.0,0.83892,9e-05,15.49541]
[1776537017307,44.21,75666.07,0.0,0.83815,9e-05,15.54216]
[1776537019321,44.2,75664.93,0.0,0.83809,9e-05,15.54557]
[1776537024357,44.18,75663.09,0.0,0.83803,9e-05,15.54898]
[1776537027378,44.17,75667.51,0.0,0.83846,9e-05,15.52282]
[1776537029392,44.17,75672.3,0.0,0.8389,9e-05,15.49634]
[1776537031519,44.17,75674.02,0.0,0.83909,9e-05,15.48253]
[1776537032413,44.17,75675.38,0.0,0.83921,9e-05,15.47519]
[1776537033436,44.17,75675.38,0.0,0.83921,9e-05,15.47519]
[1776537036441,44.17,75670.77,0.0,0.83881,9e-05,15.49937]
[1776537037453,44.17,75670.77,0.0,0.83881,9e-05,15.49937]
[1776537037555,44.17,75664.34,0.0,0.83826,9e-05,15.53289]
[1776537038456,44.16,75660.16,0.0,0.8379,9e-05,15.55413]
[1776537039461,44.16,75660.16,0.0,0.8379,9e-05,15.55413]
[1776537041444,44.16,75655.61,0.0,0.83754,9e-05,15.57586]
[1776537046658,44.16,75653.89,0.0,0.83738,9e-05,15.58575]
[1776537046759,44.16,75653.93,0.0,0.83737,9e-05,15.58599]
[1776537049533,44.17,75648.59,0.0,0.83686,9e-05,15.61682]
[1776537050540,44.17,75651.92,0.0,0.83713,9e-05,15.60073]
[1776537052671,44.18,75651.57,0.0,0.83707,9e-05,15.60423]
[1776537052773,44.18,75653.23,0.0,0.83719,9e-05,15.59709]
[1776537054689,44.19,75653.74,0.0,0.83721,9e-05,15.59609]
[1776537060611,44.21,75654.47,0.0,0.83718,9e-05,15.59811]
[1776537065648,44.21,75655.0,0.0,0.83721,9e-05,15.59652]
[1776537068671,44.21,75650.91,0.0,0.83684,9e-05,15.61887]
[1776537070685,44.21,75647.97,0.0,0.83658,9e-05,15.63425]
[1776537072699,44.21,75650.7,0.0,0.83682,9e-05,15.61964]
[1776537077734,44.21,75650.49,0.0,0.8368,9e-05,15.62118]
[1776537082769,44.22,75647.25,0.0,0.8365,9e-05,15.639]
[1776537083776,44.21,75641.92,0.0,0.83603,9e-05,15.66702]
[1776537088811,44.21,75641.07,0.0,0.83599,9e-05,15.66942]
[1776537093846,44.2,75640.88,0.0,0.83603,9e-05,15.66483]
[1776537096867,44.2,75643.74,0.0,0.83629,9e-05,15.64911]
[1776537101901,44.2,75644.83,0.0,0.83639,9e-05,15.64301]
[1776537105930,44.2,75649.92,0.0,0.83684,9e-05,15.61605]
[1776537107944,44.2,75653.22,0.0,0.83712,9e-05,15.59934]
[1776537108693,44.2,75653.22,0.0,0.83712,9e-05,15.59934]
[1776537108953,44.2,75656.47,0.0,0.8374,9e-05,15.58268]
[1776537109756,44.2,75656.47,0.0,0.8374,9e-05,15.58268]
[1776537109960,44.21,75687.04,0.0,0.84005,9e-05,15.42306]
[1776537110967,44.21,75683.93,0.0,0.83978,9e-05,15.43939]
[1776537113080,44.21,75685.39,0.0,0.83991,9e-05,15.4314]
[1776537113176,44.2,75687.92,0.0,0.84014,9e-05,15.4171]
[1776537115195,44.2,75686.84,0.0,0.84006,9e-05,15.42198]
[1776537120030,44.18,75681.57,0.0,0.8397,9e-05,15.44403]
[1776537124059,44.18,75690.62,0.0,0.84052,9e-05,15.39417]
[1776537129094,44.17,75691.26,0.0,0.84059,9e-05,15.3897]
[1776537134129,44.17,75690.13,0.0,0.84053,9e-05,15.39297]
[1776537139164,44.16,75690.41,0.0,0.84058,9e-05,15.3903]
[1776537144199,44.16,75690.54,0.0,0.84061,9e-05,15.38817]
[1776537149237,44.15,75690.92,0.0,0.84067,9e-05,15.38452]
[1776537150243,44.15,75672.89,0.0,0.83911,9e-05,15.47934]
[1776537151215,44.15,75672.89,0.0,0.83911,9e-05,15.47934]
[1776537151251,44.15,75666.96,0.0,0.83861,9e-05,15.50691]
[1776537152258,44.15,75664.47,0.0,0.83841,9e-05,15.51919]
[1776537154272,44.14,75658.06,0.0,0.83789,9e-05,15.55057]
[1776537159308,44.14,75654.63,0.0,0.83761,9e-05,15.56735]
[1776537164342,44.15,75655.1,0.0,0.8376,9e-05,15.56808]
[1776537167364,44.16,75650.65,0.0,0.83714,9e-05,15.59535]
[1776537170385,44.17,75643.06,0.0,0.83645,9e-05,15.63686]
[1776537175420,44.16,75640.23,0.0,0.83623,9e-05,15.65016]
[1776537177207,44.16,75639.01,0.0,0.83612,9e-05,15.65633]
[1776537177434,44.16,75638.87,0.0,0.83612,9e-05,15.65676]
[1776537179459,44.16,75611.97,0.0,0.83373,9e-05,15.79818]
[1776537179868,44.16,75611.97,0.0,0.83373,9e-05,15.79818]
[1776537180466,44.16,75604.36,0.0,0.83303,9e-05,15.83955]
[1776537181473,44.17,75604.12,0.0,0.83298,9e-05,15.84281]
[1776537182471,44.17,75604.12,0.0,0.83298,9e-05,15.84281]
[1776537182481,44.17,75607.53,0.0,0.83327,9e-05,15.8257]
[1776537184443,44.17,75611.06,0.0,0.83357,9e-05,15.80817]
[1776537186444,44.18,75615.19,0.0,0.83389,9e-05,15.78925]
[1776537188457,44.19,75619.29,0.0,0.8342,9e-05,15.77111]
[1776537188524,44.2,75613.58,0.0,0.83366,9e-05,15.80304]
[1776537190538,44.22,75607.98,0.0,0.83307,9e-05,15.83802]
[1776537193559,44.23,75601.3,0.0,0.83241,9e-05,15.8767]
[1776537195577,44.23,75607.41,0.0,0.83294,9e-05,15.84564]
[1776537196488,44.23,75607.41,0.0,0.83294,9e-05,15.84564]
[1776537196583,44.23,75618.99,0.0,0.83398,9e-05,15.78424]
[1776537198466,44.23,75618.99,0.0,0.83398,9e-05,15.78424]
[1776537198543,44.24,75624.04,0.0,0.83438,9e-05,15.76093]
[1776537199604,44.25,75628.29,0.0,0.83473,9e-05,15.74053]
[1776537204640,44.27,75625.82,0.0,0.83437,9e-05,15.76201]
[1776537205647,44.28,75617.28,0.0,0.83359,9e-05,15.80819]
[1776537206654,44.28,75611.07,0.0,0.83302,9e-05,15.84153]
[1776537210018,44.28,75609.73,0.0,0.83289,9e-05,15.84917]
[1776537210204,44.28,75609.73,0.0,0.83289,9e-05,15.84917]
[1776537210306,44.28,75610.46,0.0,0.83295,9e-05,15.84564]
[1776537211689,44.28,75604.48,0.0,0.83244,9e-05,15.87356]
[1776537216976,44.28,75603.25,0.0,0.83233,9e-05,15.88023]
[1776537220751,44.29,75607.88,0.0,0.83272,9e-05,15.8574]
[1776537225790,44.3,75606.69,0.0,0.83255,9e-05,15.86708]
[1776537227802,44.3,75612.91,0.0,0.83309,9e-05,15.83581]
[1776537228809,44.31,75617.12,0.0,0.83344,9e-05,15.81487]
[1776537231038,44.31,75616.84,0.0,0.8334,9e-05,15.81775]
[1776537231192,44.31,75616.84,0.0,0.8334,9e-05,15.81775]
[1776537234854,44.33,75611.85,0.0,0.83284,9e-05,15.85047]
[1776537235936,44.33,75611.85,0.0,0.83284,9e-05,15.85047]
[1776537236200,44.33,75611.85,0.0,0.83284,9e-05,15.85047]
[1776537236236,44.33,75608.9,0.0,0.83257,9e-05,15.86682]
[1776537238285,44.34,75608.45,0.0,0.83251,9e-05,15.86987]
[1776537238453,44.34,75608.45,0.0,0.83251,9e-05,15.86987]
[1776537238602,44.34,75608.45,0.0,0.83251,9e-05,15.86987]
[1776537238470,44.34,75612.75,0.0,0.83287,9e-05,15.84893]
[1776537238693,44.34,75612.75,0.0,0.83287,9e-05,15.84893]
[1776537239337,44.34,75617.69,0.0,0.83331,9e-05,15.82304]
[1776537241254,44.35,75619.96,0.0,0.83349,9e-05,15.8124]
[1776537241446,44.35,75619.96,0.0,0.83349,9e-05,15.8124]
[1776537243252,44.35,75625.0,0.0,0.8339,9e-05,15.78867]
[1776537243441,44.35,75625.0,0.0,0.8339,9e-05,15.78867]
[1776537243542,44.36,75629.39,0.0,0.83426,9e-05,15.76717]
[1776537247950,44.37,75637.13,0.0,0.8349,9e-05,15.72979]
[1776537248957,44.37,75640.93,0.0,0.83521,9e-05,15.71106]
[1776537252985,44.39,75650.95,0.0,0.836,9e-05,15.66414]
[1776537258022,44.42,75651.27,0.0,0.83588,9e-05,15.67162]
[1776537260036,44.43,75646.69,0.0,0.83543,9e-05,15.69871]
[1776537263540,44.43,75645.1,0.0,0.83525,9e-05,15.70937]
[1776537263691,44.44,75644.45,0.0,0.83516,9e-05,15.71473]
[1776537268253,44.45,75644.81,0.0,0.83515,9e-05,15.7155]
[1776537268435,44.45,75644.81,0.0,0.83515,9e-05,15.7155]
[1776537268623,44.45,75648.44,0.0,0.83544,9e-05,15.69838]
[1776537270342,44.45,75650.25,0.0,0.8356,9e-05,15.68891]
[1776537270444,44.45,75650.25,0.0,0.8356,9e-05,15.68891]
[1776537276149,44.48,75649.9,0.0,0.83549,9e-05,15.69374]
[1776537277146,44.48,75649.9,0.0,0.83549,9e-05,15.69374]
[1776537279659,44.48,75651.73,0.0,0.83562,9e-05,15.68581]
[1776537279702,44.48,75652.22,0.0,0.83565,9e-05,15.68413]
[1776537285212,44.5,75653.51,0.0,0.83568,9e-05,15.68236]
[1776537288266,44.5,75652.5,0.0,0.83557,9e-05,15.68903]
[1776537288450,44.5,75652.5,0.0,0.83557,9e-05,15.68903]
[1776537290249,44.51,75656.04,0.0,0.83585,9e-05,15.67233]
[1776537291256,44.51,75663.33,0.0,0.83648,9e-05,15.63497]
[1776537292876,44.52,75664.23,0.0,0.83654,9e-05,15.63147]
[1776537292950,44.52,75664.23,0.0,0.83654,9e-05,15.63147]
[1776537298305,44.54,75664.56,0.0,0.83646,9e-05,15.63665]
[1776537301326,44.55,75659.96,0.0,0.83601,9e-05,15.66364]
[1776537302333,44.55,75656.24,0.0,0.83567,9e-05,15.68387]
[1776537304202,44.55,75659.01,0.0,0.8359,9e-05,15.66999]
[1776537304443,44.55,75659.01,0.0,0.8359,9e-05,15.66999]
[1776537310390,44.56,75658.28,0.0,0.83579,9e-05,15.67652]
[1776537315425,44.56,75658.14,0.0,0.83575,9e-05,15.67911]
[1776537320460,44.57,75658.35,0.0,0.83574,9e-05,15.67968]
[1776537325461,44.57,75658.06,0.0,0.8357,9e-05,15.68245]
[1776537325701,44.57,75658.06,0.0,0.8357,9e-05,15.68245]
[1776537327509,44.58,75667.51,0.0,0.8365,9e-05,15.6345]
[1776537329522,44.58,75672.22,0.0,0.83689,9e-05,15.61163]
[1776537330367,44.58,75672.22,0.0,0.83689,9e-05,15.61163]
[1776537330447,44.58,75672.22,0.0,0.83689,9e-05,15.61163]
[1776537334558,44.59,75667.74,0.0,0.8365,9e-05,15.63268]
[1776537337437,44.59,75665.56,0.0,0.83632,9e-05,15.6431]
[1776537337692,44.59,75665.56,0.0,0.83632,9e-05,15.6431]
[1776537343621,44.58,75667.75,0.0,0.83657,9e-05,15.62838]
[1776537347650,44.57,75673.92,0.0,0.83713,9e-05,15.59456]
[1776537350319,44.57,75675.27,0.0,0.83725,9e-05,15.58754]
[1776537350460,44.57,75675.27,0.0,0.83725,9e-05,15.58754]
[1776537355704,44.57,75680.62,0.0,0.83774,9e-05,15.55822]
[1776537355825,44.57,75680.62,0.0,0.83774,9e-05,15.55822]
[1776537355945,44.57,75680.62,0.0,0.83774,9e-05,15.55822]
[1776537361747,44.56,75681.63,0.0,0.83785,9e-05,15.55125]
[1776537362755,44.56,75688.05,0.0,0.83841,9e-05,15.51755]
[1776537365579,44.56,75688.26,0.0,0.83842,9e-05,15.51704]
[1776537365692,44.56,75688.26,0.0,0.83842,9e-05,15.51704]
[1776537369810,44.56,75678.38,0.0,0.83755,9e-05,15.56948]
[1776537370817,44.56,75676.6,0.0,0.8374,9e-05,15.57824]
[1776537372648,44.56,75676.6,0.0,0.8374,9e-05,15.57824]
[1776537372688,44.56,75676.6,0.0,0.8374,9e-05,15.57824]
[1776537377866,44.55,75668.23,0.0,0.83673,9e-05,15.61828]
[1776537378872,44.55,75664.79,0.0,0.83643,9e-05,15.63638]
[1776537379880,44.55,75660.34,0.0,0.83604,9e-05,15.65953]
[1776537380887,44.55,75650.08,0.0,0.83515,9e-05,15.71273]
[1776537382245,44.55,75650.08,0.0,0.83515,9e-05,15.71273]
[1776537382465,44.55,75650.08,0.0,0.83515,9e-05,15.71273]
[1776537382551,44.55,75649.87,0.0,0.83514,9e-05,15.71278]
[1776537385922,44.53,75645.62,0.0,0.83484,9e-05,15.7308]
[1776537387940,44.53,75640.64,0.0,0.83444,9e-05,15.75452]
[1776537388946,44.52,75636.19,0.0,0.83407,9e-05,15.77634]
[1776537391765,44.52,75635.26,0.0,0.83401,9e-05,15.77955]
[1776537391950,44.51,75636.99,0.0,0.83419,9e-05,15.76887]
[1776537395975,44.49,75634.29,0.0,0.83408,9e-05,15.7727]
[1776537396195,44.49,75634.29,0.0,0.83408,9e-05,15.7727]
[1776537396290,44.49,75637.99,0.0,0.83444,9e-05,15.75189]
[1776537402472,44.48,75636.78,0.0,0.8344,9e-05,15.75375]
[1776537402693,44.48,75636.78,0.0,0.8344,9e-05,15.75375]
[1776537408080,44.46,75639.7,0.0,0.83476,9e-05,15.73205]
[1776537408984,44.46,75639.7,0.0,0.83476,9e-05,15.73205]
[1776537409200,44.46,75639.7,0.0,0.83476,9e-05,15.73205]
[1776537412709,44.45,75639.1,0.0,0.83474,9e-05,15.73359]
[1776537412943,44.45,75638.85,0.0,0.83473,9e-05,15.7339]
[1776537413118,44.45,75647.5,0.0,0.83549,9e-05,15.68863]
[1776537415131,44.44,75649.49,0.0,0.83569,9e-05,15.67665]
[1776537418040,44.44,75650.27,0.0,0.83579,9e-05,15.67114]
[1776537418198,44.44,75650.27,0.0,0.83579,9e-05,15.67114]
[1776537424531,44.43,75648.87,0.0,0.83572,9e-05,15.67462]
[1776537424699,44.43,75648.87,0.0,0.83572,9e-05,15.67462]
[1776537424795,44.42,75641.77,0.0,0.83513,9e-05,15.71]
[1776537427215,44.41,75638.11,0.0,0.83485,9e-05,15.72657]
[1776537428566,44.41,75638.11,0.0,0.83485,9e-05,15.72657]
[1776537428696,44.41,75638.11,0.0,0.83485,9e-05,15.72657]
[1776537432170,44.4,75637.18,0.0,0.83485,9e-05,15.72628]
[1776537432192,44.4,75637.18,0.0,0.83485,9e-05,15.72628]
[1776537432249,44.39,75640.86,0.0,0.83519,9e-05,15.7058]
[1776537437286,44.38,75642.08,0.0,0.83535,9e-05,15.69622]
[1776537438721,44.38,75642.08,0.0,0.83535,9e-05,15.69622]
[1776537438938,44.38,75642.29,0.0,0.83537,9e-05,15.6951]
[1776537442633,44.38,75639.31,0.0,0.83511,9e-05,15.71039]
[1776537442715,44.38,75639.31,0.0,0.83511,9e-05,15.71039]
[1776537442734,44.38,75635.57,0.0,0.83479,9e-05,15.72938]
[1776537445341,44.38,75619.79,0.0,0.83341,9e-05,15.81113]
[1776537446349,44.38,75614.63,0.0,0.83296,9e-05,15.83773]
[1776537447275,44.38,75614.63,0.0,0.83296,9e-05,15.83773]
[1776537447456,44.38,75614.63,0.0,0.83296,9e-05,15.83773]
[1776537447559,44.38,75614.63,0.0,0.83296,9e-05,15.83773]
[1776537447698,44.38,75614.63,0.0,0.83296,9e-05,15.83773]
[1776537447774,44.37,75613.07,0.0,0.83284,9e-05,15.84436]
[1776537452363,44.37,75613.14,0.0,0.83287,9e-05,15.84253]
[1776537452442,44.37,75613.14,0.0,0.83287,9e-05,15.84253]
[1776537453404,44.36,75627.46,0.0,0.83422,9e-05,15.76072]
[1776537454411,44.36,75630.71,0.0,0.83451,9e-05,15.7434]
[1776537455848,44.36,75630.71,0.0,0.83451,9e-05,15.7434]
[1776537455952,44.36,75629.75,0.0,0.83443,9e-05,15.74837]
[1776537460768,44.36,75629.04,0.0,0.83437,9e-05,15.75181]
[1776537460946,44.35,75627.06,0.0,0.83421,9e-05,15.76139]
[1776537461460,44.35,75623.78,0.0,0.83392,9e-05,15.77858]
[1776537464446,44.35,75623.53,0.0,0.83391,9e-05,15.77889]
[1776537464726,44.35,75623.53,0.0,0.83391,9e-05,15.77889]
[1776537464827,44.35,75622.47,0.0,0.83383,9e-05,15.78348]
[1776537464942,44.35,75622.47,0.0,0.83383,9e-05,15.78348]
[1776537470386,44.34,75617.47,0.0,0.83343,9e-05,15.8071]
[1776537470527,44.34,75599.85,0.0,0.83186,9e-05,15.89954]
[1776537471534,44.34,75594.93,0.0,0.83139,9e-05,15.92666]
[1776537472541,44.35,75593.92,0.0,0.83127,9e-05,15.93379]
[1776537473591,44.35,75593.92,0.0,0.83127,9e-05,15.93379]
[1776537473694,44.36,75593.88,0.0,0.83122,9e-05,15.937]
[1776537476569,44.37,75597.47,0.0,0.83149,9e-05,15.92117]
[1776537477576,44.37,75601.96,0.0,0.83187,9e-05,15.89933]
[1776537480597,44.39,75602.96,0.0,0.83186,9e-05,15.9001]
[1776537481648,44.39,75602.96,0.0,0.83186,9e-05,15.9001]
[1776537481700,44.39,75602.96,0.0,0.83186,9e-05,15.9001]
[1776537481887,44.39,75602.96,0.0,0.83186,9e-05,15.9001]
[1776537481749,44.4,75594.82,0.0,0.83106,9e-05,15.94668]
[1776537481943,44.4,75594.82,0.0,0.83106,9e-05,15.94668]
[1776537487646,44.42,75590.27,0.0,0.83056,9e-05,15.97599]
[1776537489412,44.43,75590.76,0.0,0.83059,9e-05,15.97435]
[1776537489440,44.43,75590.76,0.0,0.83059,9e-05,15.97435]
[1776537494812,44.44,75591.94,0.0,0.8306,9e-05,15.97384]
[1776537494941,44.45,75593.54,0.0,0.83073,9e-05,15.96649]
[1776537497524,44.45,75594.0,0.0,0.83074,9e-05,15.96632]
[1776537497717,44.46,75598.5,0.0,0.83112,9e-05,15.94394]
[1776537502752,44.48,75599.93,0.0,0.83113,9e-05,15.94392]
[1776537506331,44.49,75599.95,0.0,0.83106,9e-05,15.94792]
[1776537506780,44.5,75594.38,0.0,0.83054,9e-05,15.97836]
[1776537509801,44.51,75597.73,0.0,0.83079,9e-05,15.96389]
[1776537509986,44.51,75597.73,0.0,0.83079,9e-05,15.96389]
[1776537510808,44.51,75596.95,0.0,0.8307,9e-05,15.96918]
[1776537515843,44.53,75597.39,0.0,0.83067,9e-05,15.9689]
[1776537516850,44.53,75593.59,0.0,0.83031,9e-05,15.98993]
[1776537517376,44.53,75593.59,0.0,0.83031,9e-05,15.98993]
[1776537517444,44.53,75593.59,0.0,0.83031,9e-05,15.98993]
[1776537517857,44.54,75587.49,0.0,0.82974,9e-05,16.02292]
[1776537522891,44.55,75586.1,0.0,0.82955,9e-05,16.03387]
[1776537525097,44.55,75587.18,0.0,0.82963,9e-05,16.0297]
[1776537525199,44.55,75587.18,0.0,0.82963,9e-05,16.0297]
[1776537525713,44.55,75587.18,0.0,0.82963,9e-05,16.0297]
[1776537530742,44.57,75591.21,0.0,0.82991,9e-05,16.01342]
[1776537530942,44.57,75591.21,0.0,0.82991,9e-05,16.01342]
[1776537535501,44.58,75592.38,0.0,0.82995,9e-05,16.01136]
[1776537535690,44.58,75592.38,0.0,0.82995,9e-05,16.01136]
[1776537541023,44.6,75587.9,0.0,0.82946,9e-05,16.04007]
[1776537542503,44.6,75587.9,0.0,0.82946,9e-05,16.04007]
[1776537543038,44.6,75600.76,0.0,0.83059,9e-05,15.97455]
[1776537544045,44.61,75600.2,0.0,0.83051,9e-05,15.97898]
[1776537546156,44.61,75599.93,0.0,0.83046,9e-05,15.98183]
[1776537546199,44.62,75601.01,0.0,0.83054,9e-05,15.97762]
[1776537549080,44.63,75606.09,0.0,0.83092,9e-05,15.9556]
[1776537554141,44.66,75603.27,0.0,0.83053,9e-05,15.97834]
[1776537554203,44.66,75603.27,0.0,0.83053,9e-05,15.97834]
[1776537554281,44.66,75597.76,0.0,0.83004,9e-05,16.00697]
[1776537555428,44.66,75597.76,0.0,0.83004,9e-05,16.00697]
[1776537555438,44.66,75597.76,0.0,0.83004,9e-05,16.00697]
[1776537561690,44.67,75592.54,0.0,0.82949,9e-05,16.03891]
[1776537561938,44.67,75592.54,0.0,0.82949,9e-05,16.03891]
[1776537562988,44.68,75589.48,0.0,0.8292,9e-05,16.05602]
[1776537563762,44.68,75589.48,0.0,0.8292,9e-05,16.05602]
[1776537563790,44.68,75578.45,0.0,0.8282,9e-05,16.1137]
[1776537564185,44.68,75570.55,0.0,0.82749,9e-05,16.15439]
[1776537567194,44.68,75570.85,0.0,0.8275,9e-05,16.1538]
[1776537569220,44.69,75577.79,0.0,0.82808,9e-05,16.12042]
[1776537570227,44.69,75582.66,0.0,0.82852,9e-05,16.0952]
[1776537573139,44.69,75583.75,0.0,0.82864,9e-05,16.08623]
[1776537573234,44.69,75583.75,0.0,0.82864,9e-05,16.08623]
[1776537573247,44.69,75583.91,0.0,0.82865,9e-05,16.08583]
[1776537574255,44.69,75591.47,0.0,0.82932,9e-05,16.04671]
[1776537575824,44.69,75591.47,0.0,0.82932,9e-05,16.04671]
[1776537575941,44.69,75591.47,0.0,0.82932,9e-05,16.04671]
[1776537576272,44.7,75597.09,0.0,0.82982,9e-05,16.01813]
[1776537577278,44.7,75601.54,0.0,0.83019,9e-05,15.99658]
[1776537580803,44.71,75601.47,0.0,0.83015,9e-05,15.9993]
[1776537580935,44.71,75601.47,0.0,0.83015,9e-05,15.9993]
[1776537580995,44.71,75601.43,0.0,0.83011,9e-05,16.00171]
[1776537583322,44.72,75596.35,0.0,0.82962,9e-05,16.02983]
[1776537587199,44.73,75597.42,0.0,0.82968,9e-05,16.0263]
[1776537590301,44.73,75599.17,0.0,0.8298,9e-05,16.01963]
[1776537590439,44.73,75599.17,0.0,0.8298,9e-05,16.01963]
[1776537590461,44.73,75599.17,0.0,0.8298,9e-05,16.01963]
[1776537590688,44.73,75599.17,0.0,0.8298,9e-05,16.01963]
[1776537590735,44.74,75597.5,0.0,0.82964,9e-05,16.02907]
[1776537592628,44.74,75597.76,0.0,0.82965,9e-05,16.02839]
[1776537592693,44.74,75597.76,0.0,0.82965,9e-05,16.02839]
[1776537595864,44.75,75596.64,0.0,0.82952,9e-05,16.03615]
[1776537595941,44.75,75596.64,0.0,0.82952,9e-05,16.03615]
[1776537597184,44.75,75593.93,0.0,0.82926,9e-05,16.05125]
[1776537597436,44.75,75593.93,0.0,0.82926,9e-05,16.05125]
[1776537597636,44.75,75593.93,0.0,0.82926,9e-05,16.05125]
[1776537597689,44.75,75593.93,0.0,0.82926,9e-05,16.05125]
[1776537597788,44.75,75596.2,0.0,0.82945,9e-05,16.03987]
[1776537601452,44.76,75590.06,0.0,0.82886,9e-05,16.07426]
[1776537602458,44.76,75583.01,0.0,0.82823,9e-05,16.11086]
[1776537603252,44.76,75583.01,0.0,0.82823,9e-05,16.11086]
[1776537603438,44.76,75583.01,0.0,0.82823,9e-05,16.11086]
[1776537603449,44.76,75583.01,0.0,0.82823,9e-05,16.11086]
[1776537603693,44.76,75583.01,0.0,0.82823,9e-05,16.11086]
[1776537603795,44.76,75583.2,0.0,0.82825,9e-05,16.10952]
[1776537608501,44.75,75574.54,0.0,0.82749,9e-05,16.15282]
[1776537609983,44.75,75574.54,0.0,0.82749,9e-05,16.15282]
[1776537610189,44.75,75573.8,0.0,0.82743,9e-05,16.15662]
[1776537612849,44.75,75573.15,0.0,0.82736,9e-05,16.16074]
[1776537612943,44.75,75573.15,0.0,0.82736,9e-05,16.16074]
[1776537612950,44.76,75572.73,0.0,0.82729,9e-05,16.16434]
[1776537615283,44.76,75574.14,0.0,0.82741,9e-05,16.15776]
[1776537615439,44.76,75574.14,0.0,0.82741,9e-05,16.15776]
[1776537620771,44.78,75577.06,0.0,0.8276,9e-05,16.14718]
[1776537620860,44.78,75577.06,0.0,0.8276,9e-05,16.14718]
[1776537620942,44.78,75577.06,0.0,0.8276,9e-05,16.14718]
[1776537620962,44.78,75576.44,0.0,0.82751,9e-05,16.15216]
[1776537624444,44.79,75572.74,0.0,0.82715,9e-05,16.17269]
[1776537624590,44.79,75572.74,0.0,0.82715,9e-05,16.17269]
[1776537624689,44.79,75572.74,0.0,0.82715,9e-05,16.17269]
[1776537624691,44.79,75573.36,0.0,0.8272,9e-05,16.17008]
[1776537629937,44.8,75574.22,0.0,0.82724,9e-05,16.16766]
[1776537630165,44.8,75574.26,0.0,0.82721,9e-05,16.16944]
[1776537630196,44.8,75574.26,0.0,0.82721,9e-05,16.16944]
[1776537630656,44.8,75574.91,0.0,0.82727,9e-05,16.16608]
[1776537634759,44.81,75574.7,0.0,0.82725,9e-05,16.16517]
[1776537634860,44.81,75574.7,0.0,0.82725,9e-05,16.16517]
[1776537634942,44.81,75574.7,0.0,0.82725,9e-05,16.16517]
[1776537634961,44.81,75574.6,0.0,0.82722,9e-05,16.16709]
[1776537640725,44.82,75574.57,0.0,0.82716,9e-05,16.17038]
[1776537642482,44.83,75574.46,0.0,0.82714,9e-05,16.17158]
[1776537642615,44.83,75574.46,0.0,0.82714,9e-05,16.17158]
[1776537642709,44.83,75574.46,0.0,0.82714,9e-05,16.17158]
[1776537642740,44.83,75574.84,0.0,0.82717,9e-05,16.17025]
[1776537647288,44.84,75578.67,0.0,0.82746,9e-05,16.1534]
[1776537647381,44.84,75578.67,0.0,0.82746,9e-05,16.1534]
[1776537647442,44.84,75578.67,0.0,0.82746,9e-05,16.1534]
[1776537647541,44.84,75578.67,0.0,0.82745,9e-05,16.15418]
[1776537650796,44.85,75588.71,0.0,0.82831,9e-05,16.10467]
[1776537651631,44.85,75588.71,0.0,0.82831,9e-05,16.10467]
[1776537651700,44.85,75588.71,0.0,0.82831,9e-05,16.10467]
[1776537651790,44.85,75588.71,0.0,0.82831,9e-05,16.10467]
[1776537651937,44.85,75588.71,0.0,0.82831,9e-05,16.10467]
[1776537652039,44.85,75590.29,0.0,0.82844,9e-05,16.0973]
[1776537657619,44.85,75589.49,0.0,0.82835,9e-05,16.10273]
[1776537657694,44.85,75589.49,0.0,0.82835,9e-05,16.10273]
[1776537658853,44.85,75580.69,0.0,0.82756,9e-05,16.14789]
[1776537661044,44.85,75583.49,0.0,0.82783,9e-05,16.13255]
[1776537661203,44.85,75581.31,0.0,0.82764,9e-05,16.14331]
[1776537661276,44.85,75581.31,0.0,0.82764,9e-05,16.14331]
[1776537661439,44.85,75581.31,0.0,0.82764,9e-05,16.14331]
[1776537661874,44.85,75578.22,0.0,0.82736,9e-05,16.15926]
[1776537663149,44.84,75580.41,0.0,0.82758,9e-05,16.14653]
[1776537663207,44.84,75580.41,0.0,0.82758,9e-05,16.14653]
[1776537668923,44.83,75583.79,0.0,0.82793,9e-05,16.12635]
[1776537669626,44.83,75583.79,0.0,0.82793,9e-05,16.12635]
[1776537669694,44.83,75583.79,0.0,0.82793,9e-05,16.12635]
[1776537669957,44.83,75583.79,0.0,0.82793,9e-05,16.12635]
[1776537670018,44.83,75583.79,0.0,0.82794,9e-05,16.126]
[1776537670194,44.83,75583.79,0.0,0.82794,9e-05,16.126]
[1776537675973,44.83,75586.59,0.0,0.82822,9e-05,16.10997]
[1776537676889,44.83,75586.59,0.0,0.82822,9e-05,16.10997]
[1776537676941,44.83,75586.59,0.0,0.82822,9e-05,16.10997]
[1776537682015,44.83,75590.75,0.0,0.82859,9e-05,16.08874]
[1776537683091,44.83,75590.75,0.0,0.82859,9e-05,16.08874]
[1776537683022,44.83,75580.04,0.0,0.82762,9e-05,16.1441]
[1776537684029,44.83,75565.7,0.0,0.82634,9e-05,16.21766]
[1776537685036,44.82,75564.97,0.0,0.8263,9e-05,16.21994]
[1776537686395,44.82,75566.88,0.0,0.82649,9e-05,16.20859]
[1776537691082,44.82,75558.18,0.0,0.82571,9e-05,16.25077]
[1776537693096,44.82,75556.56,0.0,0.82558,9e-05,16.25848]
[1776537694374,44.82,75554.12,0.0,0.82536,9e-05,16.27083]
[1776537694489,44.82,75554.12,0.0,0.82536,9e-05,16.27083]
[1776537695256,44.82,75554.08,0.0,0.82536,9e-05,16.27067]
[1776537695436,44.82,75554.08,0.0,0.82536,9e-05,16.27067]
[1776537696117,44.82,75554.78,0.0,0.82543,9e-05,16.26674]
[1776537696446,44.82,75554.78,0.0,0.82543,9e-05,16.26674]
[1776537702592,44.81,75554.11,0.0,0.82539,9e-05,16.26911]
[1776537702705,44.81,75554.11,0.0,0.82539,9e-05,16.26911]
[1776537702762,44.81,75554.11,0.0,0.82539,9e-05,16.26911]
[1776537702936,44.81,75554.11,0.0,0.82539,9e-05,16.26911]
[1776537703037,44.81,75554.4,0.0,0.82542,9e-05,16.26745]
[1776537707081,44.81,75557.37,0.0,0.82568,9e-05,16.25234]
[1776537707195,44.81,75555.42,0.0,0.8255,9e-05,16.2626]
[1776537708656,44.81,75554.73,0.0,0.82544,9e-05,16.26625]
[1776537708673,44.82,75547.64,0.0,0.82479,9e-05,16.3029]
[1776537710218,44.81,75534.05,0.0,0.82357,9e-05,16.37205]
[1776537712034,44.81,75534.05,0.0,0.82357,9e-05,16.37205]
[1776537712069,44.8,75530.49,0.0,0.82328,9e-05,16.38795]
[1776537714359,44.8,75529.77,0.0,0.82324,9e-05,16.39038]
[1776537714399,44.8,75502.44,0.0,0.82072,9e-05,16.53114]
[1776537715282,44.8,75489.65,0.0,0.81956,9e-05,16.59569]
[1776537716271,44.8,75490.86,0.0,0.81966,9e-05,16.59038]
[1776537717949,44.8,75490.86,0.0,0.81966,9e-05,16.59038]
[1776537718031,44.81,75498.61,0.0,0.82034,9e-05,16.55278]
[1776537719264,44.81,75498.77,0.0,0.82035,9e-05,16.55196]
[1776537719294,44.81,75505.9,0.0,0.82099,9e-05,16.51671]
[1776537720303,44.81,75520.79,0.0,0.82235,9e-05,16.44054]
[1776537721310,44.82,75520.75,0.0,0.82232,9e-05,16.44221]
[1776537723139,44.82,75520.75,0.0,0.82232,9e-05,16.44221]
[1776537724327,44.83,75518.39,0.0,0.82205,9e-05,16.45729]
[1776537724333,44.83,75525.56,0.0,0.82269,9e-05,16.4217]
[1776537725340,44.83,75531.87,0.0,0.82326,9e-05,16.38951]
[1776537726347,44.83,75542.11,0.0,0.82419,9e-05,16.33744]
[1776537727354,44.84,75546.43,0.0,0.82456,9e-05,16.31651]
[1776537728288,44.84,75546.43,0.0,0.82456,9e-05,16.31651]
[1776537728361,44.84,75557.6,0.0,0.82555,9e-05,16.26048]
[1776537729368,44.84,75554.13,0.0,0.82525,9e-05,16.27746]
[1776537730375,44.84,75546.22,0.0,0.82455,9e-05,16.31711]
[1776537731382,44.84,75541.69,0.0,0.82411,9e-05,16.34189]
[1776537732389,44.84,75553.61,0.0,0.8252,9e-05,16.28037]
[1776537733395,44.85,75560.62,0.0,0.8258,9e-05,16.24608]
[1776537736417,44.86,75568.96,0.0,0.82647,9e-05,16.20809]
[1776537741452,44.88,75569.13,0.0,0.8264,9e-05,16.21231]
[1776537742212,44.88,75569.13,0.0,0.8264,9e-05,16.21231]
[1776537742444,44.88,75569.13,0.0,0.8264,9e-05,16.21231]
[1776537743641,44.88,75569.13,0.0,0.82639,9e-05,16.21322]
[1776537743706,44.88,75569.13,0.0,0.82639,9e-05,16.21322]
[1776537743742,44.89,75569.2,0.0,0.82638,9e-05,16.21375]
[1776537746321,44.9,75567.06,0.0,0.82613,9e-05,16.22781]
[1776537746513,44.9,75561.06,0.0,0.82557,9e-05,16.26003]
[1776537747507,44.9,75550.21,0.0,0.82457,9e-05,16.3168]
[1776537748520,44.9,75551.77,0.0,0.82471,9e-05,16.30895]
[1776537750130,44.9,75551.77,0.0,0.82471,9e-05,16.30895]
[1776537750198,44.91,75567.28,0.0,0.82611,9e-05,16.22923]
[1776537750529,44.91,75560.55,0.0,0.8255,9e-05,16.26391]
[1776537751547,44.91,75557.01,0.0,0.82518,9e-05,16.27976]
[1776537754569,44.93,75552.44,0.0,0.82469,9e-05,16.30807]
[1776537759604,44.95,75545.97,0.0,0.82399,9e-05,16.34787]
[1776537763185,44.95,75548.12,0.0,0.82416,9e-05,16.33809]
[1776537763453,44.96,75547.35,0.0,0.82407,9e-05,16.34336]
[1776537765646,44.96,75542.73,0.0,0.82362,9e-05,16.36853]
[1776537766448,44.96,75542.73,0.0,0.82362,9e-05,16.36853]
[1776537766690,44.96,75542.73,0.0,0.82362,9e-05,16.36853]
[1776537766766,44.96,75535.04,0.0,0.82292,9e-05,16.40834]
[1776537768667,44.96,75529.03,0.0,0.82237,9e-05,16.43865]
[1776537770570,44.96,75527.51,0.0,0.82224,9e-05,16.44597]
[1776537770697,44.96,75527.51,0.0,0.82224,9e-05,16.44597]
[1776537772577,44.96,75527.83,0.0,0.82229,9e-05,16.44326]
[1776537772698,44.96,75527.83,0.0,0.82229,9e-05,16.44326]
[1776537772795,44.95,75527.01,0.0,0.82222,9e-05,16.44699]
[1776537778737,44.95,75530.67,0.0,0.8226,9e-05,16.42567]
[1776537779743,44.95,75539.57,0.0,0.82342,9e-05,16.37983]
[1776537780751,44.95,75548.43,0.0,0.82422,9e-05,16.33474]
[1776537781556,44.95,75548.43,0.0,0.82422,9e-05,16.33474]
[1776537781705,44.95,75548.43,0.0,0.82422,9e-05,16.33474]
[1776537786113,44.96,75555.0,0.0,0.82473,9e-05,16.30574]
[1776537786200,44.96,75555.0,0.0,0.82473,9e-05,16.30574]
[1776537786215,44.97,75554.42,0.0,0.82464,9e-05,16.31126]
[1776537787542,44.97,75554.42,0.0,0.82464,9e-05,16.31126]
[1776537787802,44.97,75519.0,0.0,0.8214,9e-05,16.49311]
[1776537788809,44.97,75510.54,0.0,0.82062,9e-05,16.5366]
[1776537790933,44.97,75510.22,0.0,0.82062,9e-05,16.53672]
[1776537794853,44.94,75516.9,0.0,0.82135,9e-05,16.49587]
[1776537795888,44.94,75516.9,0.0,0.82135,9e-05,16.49587]
[1776537795943,44.94,75529.38,0.0,0.82251,9e-05,16.43103]
[1776537796866,44.94,75535.62,0.0,0.82308,9e-05,16.39901]
[1776537798880,44.94,75543.01,0.0,0.82374,9e-05,16.36191]
[1776537799599,44.94,75543.01,0.0,0.82374,9e-05,16.36191]
[1776537799887,44.95,75560.95,0.0,0.82535,9e-05,16.27053]
[1776537800895,44.94,75561.0,0.0,0.82538,9e-05,16.26913]
[1776537804924,44.94,75567.05,0.0,0.82595,9e-05,16.23662]
[1776537810255,44.93,75564.63,0.0,0.82578,9e-05,16.24606]
[1776537811813,44.92,75560.85,0.0,0.82547,9e-05,16.26356]
[1776537811973,44.92,75557.3,0.0,0.8252,9e-05,16.27664]
[1776537815805,44.91,75557.26,0.0,0.82526,9e-05,16.27295]
[1776537816001,44.9,75563.64,0.0,0.82586,9e-05,16.23885]
[1776537818015,44.9,75573.6,0.0,0.82679,9e-05,16.18595]
[1776537819021,44.9,75578.32,0.0,0.82722,9e-05,16.16141]
[1776537821741,44.9,75578.33,0.0,0.82721,9e-05,16.16147]
[1776537823050,44.9,75596.41,0.0,0.82884,9e-05,16.06818]
[1776537824057,44.9,75603.25,0.0,0.82945,9e-05,16.03265]
[1776537826829,44.9,75603.71,0.0,0.82949,9e-05,16.0306]
[1776537827356,44.9,75603.71,0.0,0.82949,9e-05,16.0306]
[1776537827079,44.9,75596.91,0.0,0.82888,9e-05,16.06583]
[1776537829093,44.91,75589.56,0.0,0.82818,9e-05,16.10603]
[1776537830749,44.91,75588.41,0.0,0.82807,9e-05,16.11262]
[1776537836142,44.92,75594.61,0.0,0.82858,9e-05,16.08322]
[1776537840762,44.92,75595.41,0.0,0.82863,9e-05,16.08068]
[1776537840940,44.92,75595.41,0.0,0.82863,9e-05,16.08068]
[1776537844717,44.92,75591.4,0.0,0.82825,9e-05,16.10267]
[1776537844946,44.92,75591.4,0.0,0.82825,9e-05,16.10267]
[1776537845205,44.93,75591.04,0.0,0.82821,9e-05,16.10461]
[1776537847442,44.93,75590.93,0.0,0.8282,9e-05,16.10524]
[1776537847700,44.93,75590.93,0.0,0.8282,9e-05,16.10524]
[1776537853261,44.92,75590.66,0.0,0.82818,9e-05,16.10633]
[1776537853582,44.92,75590.66,0.0,0.82818,9e-05,16.10633]
[1776537853691,44.92,75590.66,0.0,0.82818,9e-05,16.10633]
[1776537855494,44.92,75589.25,0.0,0.82806,9e-05,16.11346]
[1776537855697,44.92,75589.25,0.0,0.82806,9e-05,16.11346]
[1776537856282,44.92,75589.1,0.0,0.82805,9e-05,16.11414]
[1776537859550,44.92,75591.58,0.0,0.82828,9e-05,16.10087]
[1776537859703,44.92,75591.58,0.0,0.82828,9e-05,16.10087]
[1776537860310,44.92,75596.17,0.0,0.82869,9e-05,16.07713]
[1776537863331,44.92,75602.54,0.0,0.82927,9e-05,16.0436]
[1776537863954,44.92,75602.54,0.0,0.82927,9e-05,16.0436]
[1776537864192,44.92,75602.54,0.0,0.82927,9e-05,16.0436]
[1776537864474,44.92,75603.07,0.0,0.82932,9e-05,16.04086]
[1776537864699,44.92,75603.07,0.0,0.82932,9e-05,16.04086]
[1776537865344,44.91,75603.28,0.0,0.82937,9e-05,16.03794]
[1776537867359,44.91,75598.5,0.0,0.82897,9e-05,16.06069]
[1776537870475,44.9,75600.93,0.0,0.82925,9e-05,16.04464]
[1776537870706,44.9,75600.93,0.0,0.82925,9e-05,16.04464]
[1776537874612,44.88,75602.48,0.0,0.82948,9e-05,16.02883]
[1776537874709,44.88,75602.48,0.0,0.82948,9e-05,16.02883]
[1776537877543,44.88,75604.77,0.0,0.82972,9e-05,16.01471]
[1776537877706,44.88,75604.77,0.0,0.82972,9e-05,16.01471]
[1776537878436,44.87,75603.32,0.0,0.8296,9e-05,16.02153]
[1776537880673,44.87,75604.13,0.0,0.82969,9e-05,16.01657]
[1776537880690,44.87,75604.13,0.0,0.82969,9e-05,16.01657]
[1776537885897,44.86,75603.37,0.0,0.82967,9e-05,16.01724]
[1776537885937,44.86,75603.37,0.0,0.82967,9e-05,16.01724]
[1776537886734,44.86,75603.11,0.0,0.82966,9e-05,16.0178]
[1776537886945,44.86,75603.11,0.0,0.82966,9e-05,16.0178]
[1776537887038,44.86,75599.95,0.0,0.82939,9e-05,16.03335]
[1776537892534,44.84,75600.25,0.0,0.82951,9e-05,16.02617]
[1776537897568,44.82,75597.31,0.0,0.82933,9e-05,16.03674]
[1776537900696,44.82,75597.28,0.0,0.82934,9e-05,16.03593]
[1776537900797,44.82,75607.96,0.0,0.83031,9e-05,15.9801]
[1776537901597,44.82,75613.18,0.0,0.83078,9e-05,15.95252]
[1776537904467,44.82,75611.29,0.0,0.83062,9e-05,15.96207]
[1776537904708,44.82,75613.4,0.0,0.83081,9e-05,15.95077]
[1776537904803,44.81,75615.01,0.0,0.83096,9e-05,15.94217]
[1776537907931,44.81,75617.79,0.0,0.83121,9e-05,15.92754]
[1776537907996,44.81,75617.79,0.0,0.83121,9e-05,15.92754]
[1776537909219,44.81,75618.68,0.0,0.83129,9e-05,15.92287]
[1776537909440,44.81,75618.68,0.0,0.83129,9e-05,15.92287]
[1776537909315,44.81,75616.27,0.0,0.83108,9e-05,15.93531]
[1776537911091,44.81,75615.6,0.0,0.83102,9e-05,15.93856]
[1776537911191,44.81,75615.6,0.0,0.83102,9e-05,15.93856]
[1776537913683,44.81,75620.6,0.0,0.83148,9e-05,15.91147]
[1776537915697,44.81,75614.28,0.0,0.83092,9e-05,15.9441]
[1776537918113,44.81,75611.46,0.0,0.83068,9e-05,15.95823]
[1776537918198,44.81,75611.46,0.0,0.83068,9e-05,15.95823]
[1776537918208,44.81,75603.84,0.0,0.82999,9e-05,15.99825]
[1776537919264,44.81,75603.84,0.0,0.82999,9e-05,15.99825]
[1776537919441,44.81,75603.84,0.0,0.82999,9e-05,15.99825]
[1776537924759,44.81,75601.92,0.0,0.82982,9e-05,16.00801]
[1776537929795,44.81,75601.43,0.0,0.82978,9e-05,16.01042]
[1776537930859,44.81,75601.43,0.0,0.82978,9e-05,16.01042]
[1776537930946,44.81,75601.43,0.0,0.82978,9e-05,16.01042]
[1776537931019,44.81,75601.38,0.0,0.82981,9e-05,16.00657]
[1776537931563,44.81,75601.38,0.0,0.82981,9e-05,16.00657]
[1776537931691,44.81,75601.38,0.0,0.82981,9e-05,16.00657]
[1776537932816,44.81,75597.32,0.0,0.82944,9e-05,16.02759]
[1776537934830,44.81,75592.52,0.0,0.82902,9e-05,16.05237]
[1776537935837,44.81,75587.38,0.0,0.82856,9e-05,16.07869]
[1776537937020,44.81,75587.38,0.0,0.82856,9e-05,16.07869]
[1776537937204,44.81,75587.38,0.0,0.82856,9e-05,16.07869]
[1776537937471,44.81,75587.38,0.0,0.82856,9e-05,16.07869]
[1776537937268,44.8,75586.59,0.0,0.8285,9e-05,16.08219]
[1776537937692,44.8,75586.59,0.0,0.8285,9e-05,16.08219]
[1776537940872,44.8,75598.02,0.0,0.82956,9e-05,16.02055]
[1776537941879,44.8,75610.28,0.0,0.83066,9e-05,15.95695]
[1776537942885,44.8,75607.48,0.0,0.83042,9e-05,15.9712]
[1776537945177,44.79,75605.54,0.0,0.83026,9e-05,15.98024]
[1776537945204,44.79,75605.54,0.0,0.83026,9e-05,15.98024]
[1776537945278,44.79,75605.98,0.0,0.8303,9e-05,15.97796]
[1776537945857,44.79,75605.98,0.0,0.8303,9e-05,15.97796]
[1776537945935,44.79,75605.98,0.0,0.8303,9e-05,15.97796]
[1776537946914,44.79,75614.05,0.0,0.83104,9e-05,15.93506]
[1776537947921,44.79,75619.14,0.0,0.83151,9e-05,15.90766]
[1776537949765,44.78,75619.73,0.0,0.83157,9e-05,15.90391]
[1776537949945,44.78,75619.73,0.0,0.83157,9e-05,15.90391]
[1776537950039,44.78,75620.24,0.0,0.83163,9e-05,15.90059]
[1776537950683,44.78,75620.24,0.0,0.83163,9e-05,15.90059]
[1776537950697,44.78,75620.24,0.0,0.83163,9e-05,15.90059]
[1776537951949,44.78,75609.78,0.0,0.83072,9e-05,15.95328]
[1776537953704,44.77,75612.61,0.0,0.83099,9e-05,15.93726]
[1776537953944,44.77,75612.61,0.0,0.83099,9e-05,15.93726]
[1776537955123,44.77,75611.85,0.0,0.83095,9e-05,15.94005]
[1776537955200,44.77,75611.85,0.0,0.83095,9e-05,15.94005]
[1776537955224,44.76,75611.43,0.0,0.83094,9e-05,15.94048]
[1776537961013,44.73,75611.62,0.0,0.83112,9e-05,15.92947]
[1776537962541,44.73,75611.62,0.0,0.83112,9e-05,15.92947]
[1776537962696,44.72,75611.69,0.0,0.83118,9e-05,15.92592]
[1776537966048,44.71,75616.45,0.0,0.83168,9e-05,15.89668]
[1776537967197,44.71,75616.45,0.0,0.83168,9e-05,15.89668]
[1776537967447,44.71,75616.45,0.0,0.83168,9e-05,15.89668]
[1776537967538,44.7,75615.35,0.0,0.83162,9e-05,15.89991]
[1776537968445,44.7,75615.35,0.0,0.83162,9e-05,15.89991]
[1776537968532,44.7,75619.22,0.0,0.83198,9e-05,15.87878]
[1776537968697,44.7,75619.22,0.0,0.83198,9e-05,15.87878]
[1776537972976,44.69,75617.52,0.0,0.83188,9e-05,15.88484]
[1776537973192,44.69,75617.52,0.0,0.83188,9e-05,15.88484]
[1776537974784,44.68,75618.1,0.0,0.83196,9e-05,15.87955]
[1776537974940,44.68,75618.1,0.0,0.83196,9e-05,15.87955]
[1776537975111,44.68,75617.76,0.0,0.83195,9e-05,15.88022]
[1776537977126,44.67,75630.96,0.0,0.83316,9e-05,15.80937]
[1776537978132,44.67,75638.23,0.0,0.83382,9e-05,15.77063]
[1776537981157,44.66,75638.98,0.0,0.8339,9e-05,15.76586]
[1776537981259,44.66,75638.7,0.0,0.83388,9e-05,15.76684]
[1776537982949,44.66,75638.91,0.0,0.83391,9e-05,15.76522]
[1776537983167,44.66,75638.95,0.0,0.83392,9e-05,15.7645]
[1776537983713,44.66,75638.95,0.0,0.83392,9e-05,15.7645]
[1776537983942,44.66,75638.95,0.0,0.83392,9e-05,15.7645]
[1776537985181,44.66,75650.08,0.0,0.83492,9e-05,15.70559]
[1776537987195,44.65,75652.45,0.0,0.83515,9e-05,15.69168]
[1776537989209,44.65,75663.7,0.0,0.83616,9e-05,15.63159]
[1776537990216,44.65,75665.83,0.0,0.83635,9e-05,15.62046]
[1776537993085,44.65,75666.17,0.0,0.83641,9e-05,15.61473]
[1776537993196,44.65,75666.17,0.0,0.83641,9e-05,15.61473]
[1776537993237,44.65,75666.49,0.0,0.83643,9e-05,15.61313]
[1776537993806,44.65,75666.49,0.0,0.83643,9e-05,15.61313]
[1776537993946,44.65,75666.49,0.0,0.83643,9e-05,15.61313]
[1776537995251,44.65,75673.11,0.0,0.83701,9e-05,15.57891]
[1776537998655,44.65,75671.68,0.0,0.83686,9e-05,15.58751]
[1776537998696,44.65,75671.68,0.0,0.83686,9e-05,15.58751]
[1776538000293,44.65,75676.72,0.0,0.8373,9e-05,15.56168]
[1776538003311,44.66,75683.53,0.0,0.83786,9e-05,15.52777]
[1776538004247,44.66,75683.53,0.0,0.83786,9e-05,15.52777]
[1776538004318,44.66,75686.72,0.0,0.83813,9e-05,15.51155]
[1776538005956,44.66,75685.9,0.0,0.83805,9e-05,15.51661]
[1776538006127,44.66,75685.9,0.0,0.83805,9e-05,15.51661]
[1776538006189,44.66,75685.9,0.0,0.83805,9e-05,15.51661]
[1776538006332,44.66,75683.84,0.0,0.83786,9e-05,15.52827]
[1776538007867,44.67,75683.32,0.0,0.8378,9e-05,15.53177]
[1776538007954,44.67,75683.32,0.0,0.8378,9e-05,15.53177]
[1776538013197,44.67,75680.83,0.0,0.83755,9e-05,15.54642]
[1776538013448,44.67,75680.83,0.0,0.83755,9e-05,15.54642]
[1776538013511,44.67,75681.78,0.0,0.83763,9e-05,15.54172]
[1776538014303,44.67,75681.78,0.0,0.83763,9e-05,15.54172]
[1776538014443,44.67,75681.78,0.0,0.83763,9e-05,15.54172]
[1776538017413,44.67,75700.44,0.0,0.83925,9e-05,15.44468]
[1776538017971,44.67,75700.44,0.0,0.83925,9e-05,15.44468]
[1776538018421,44.67,75712.87,0.0,0.84034,9e-05,15.37817]
[1776538019428,44.66,75712.71,0.0,0.84036,9e-05,15.37734]
[1776538020434,44.66,75710.64,0.0,0.84019,9e-05,15.38721]
[1776538021063,44.66,75710.64,0.0,0.84019,9e-05,15.38721]
[1776538021442,44.66,75710.31,0.0,0.84018,9e-05,15.38799]
[1776538026477,44.63,75724.28,0.0,0.8415,9e-05,15.30741]
[1776538028491,44.62,75725.71,0.0,0.84167,9e-05,15.29668]
[1776538030217,44.62,75724.66,0.0,0.84162,9e-05,15.29996]
[1776538030440,44.62,75724.66,0.0,0.84162,9e-05,15.29996]
[1776538031673,44.61,75723.86,0.0,0.84157,9e-05,15.30291]
[1776538031512,44.61,75735.21,0.0,0.84254,9e-05,15.24364]
[1776538032519,44.61,75738.69,0.0,0.84286,9e-05,15.22368]
[1776538033526,44.61,75738.21,0.0,0.84283,9e-05,15.22581]
[1776538035014,44.61,75739.6,0.0,0.84295,9e-05,15.2182]
[1776538035540,44.61,75739.53,0.0,0.84295,9e-05,15.2184]
[1776538037554,44.6,75733.22,0.0,0.84242,9e-05,15.25068]
[1776538038561,44.6,75737.05,0.0,0.84276,9e-05,15.22994]
[1776538043595,44.59,75736.52,0.0,0.84276,9e-05,15.22997]
[1776538045403,44.59,75736.41,0.0,0.84276,9e-05,15.22984]
[1776538045438,44.59,75736.41,0.0,0.84276,9e-05,15.22984]
[1776538045610,44.59,75736.45,0.0,0.84277,9e-05,15.2289]
[1776538046617,44.58,75744.05,0.0,0.84345,8e-05,15.18708]
[1776538047623,44.58,75753.8,0.0,0.84429,8e-05,15.13585]
[1776538049638,44.57,75748.31,0.0,0.84388,8e-05,15.16103]
[1776538050645,44.57,75744.34,0.0,0.84355,8e-05,15.18076]
[1776538053412,44.56,75741.35,0.0,0.84335,9e-05,15.19098]
[1776538053449,44.56,75741.35,0.0,0.84335,9e-05,15.19098]
[1776538054674,44.55,75735.77,0.0,0.84295,9e-05,15.21563]
[1776538056444,44.55,75735.77,0.0,0.84295,9e-05,15.21563]
[1776538056701,44.54,75735.47,0.0,0.84298,9e-05,15.2135]
[1776538058520,44.54,75735.32,0.0,0.84297,9e-05,15.21428]
[1776538058556,44.53,75735.32,0.0,0.84303,9e-05,15.2106]
[1776538058695,44.53,75735.32,0.0,0.84303,9e-05,15.2106]
[1776538058702,44.53,75735.39,0.0,0.84303,9e-05,15.21024]
[1776538063736,44.5,75733.93,0.0,0.84305,9e-05,15.20896]
[1776538068326,44.49,75736.17,0.0,0.84331,9e-05,15.19236]
[1776538068445,44.49,75736.17,0.0,0.84331,9e-05,15.19236]
[1776538073219,44.44,75732.61,0.0,0.84327,9e-05,15.19458]
[1776538073443,44.44,75732.61,0.0,0.84327,9e-05,15.19458]
[1776538074389,44.43,75730.97,0.0,0.84316,9e-05,15.20102]
[1776538074438,44.43,75730.97,0.0,0.84316,9e-05,15.20102]
[1776538074531,44.42,75729.92,0.0,0.84311,9e-05,15.2043]
[1776538080066,44.4,75732.08,0.0,0.84341,9e-05,15.18562]
[1776538080198,44.4,75732.08,0.0,0.84341,9e-05,15.18562]
[1776538085894,44.37,75728.5,0.0,0.84327,9e-05,15.19344]
[1776538087375,44.37,75728.5,0.0,0.84327,9e-05,15.19344]
[1776538087439,44.37,75728.5,0.0,0.84327,9e-05,15.19344]
[1776538087537,44.36,75729.93,0.0,0.84343,9e-05,15.18398]
[1776538088551,44.36,75729.93,0.0,0.84343,9e-05,15.18398]
[1776538088652,44.35,75734.09,0.0,0.84384,9e-05,15.15807]
[1776538088696,44.35,75734.09,0.0,0.84384,9e-05,15.15807]
[1776538091616,44.35,75735.26,0.0,0.84398,9e-05,15.14969]
[1776538091690,44.35,75735.26,0.0,0.84398,9e-05,15.14969]
[1776538094970,44.32,75739.28,0.0,0.84444,9e-05,15.12088]
[1776538095121,44.32,75748.38,0.0,0.84524,8e-05,15.07128]
[1776538097099,44.31,75748.83,0.0,0.8453,8e-05,15.0678]
[1776538098045,44.31,75748.06,0.0,0.84525,8e-05,15.07077]
[1776538098049,44.31,75748.1,0.0,0.84527,8e-05,15.06941]
[1776538102272,44.3,75747.28,0.0,0.84525,8e-05,15.07034]
[1776538102446,44.3,75747.28,0.0,0.84525,8e-05,15.07034]
[1776538102542,44.29,75742.95,0.0,0.8449,9e-05,15.0919]
[1776538108047,44.27,75742.08,0.0,0.84498,9e-05,15.08689]
[1776538111218,44.26,75742.1,0.0,0.84501,9e-05,15.08503]
[1776538111436,44.26,75742.1,0.0,0.84501,9e-05,15.08503]
[1776538112518,44.25,75747.1,0.0,0.84552,8e-05,15.051]
[1776538113956,44.25,75748.66,0.0,0.84567,8e-05,15.04146]
[1776538114090,44.24,75748.56,0.0,0.84568,8e-05,15.04076]
[1776538116092,44.24,75745.27,0.0,0.84542,8e-05,15.05687]
[1776538116201,44.24,75745.27,0.0,0.84542,8e-05,15.05687]
[1776538116299,44.23,75740.71,0.0,0.84506,9e-05,15.07945]
[1776538118118,44.23,75735.23,0.0,0.84463,9e-05,15.10587]
[1776538118755,44.23,75735.23,0.0,0.84463,9e-05,15.10587]
[1776538118942,44.23,75735.23,0.0,0.84463,9e-05,15.10587]
[1776538120982,44.22,75733.25,0.0,0.8445,9e-05,15.11407]
[1776538121193,44.22,75733.25,0.0,0.8445,9e-05,15.11407]
[1776538121294,44.22,75737.7,0.0,0.84489,9e-05,15.08946]
[1776538123458,44.21,75740.3,0.0,0.84513,9e-05,15.07493]
[1776538123698,44.21,75740.3,0.0,0.84513,9e-05,15.07493]
[1776538123720,44.21,75735.73,0.0,0.84476,9e-05,15.09747]
[1776538127806,44.2,75739.45,0.0,0.84512,9e-05,15.07543]
[1776538127941,44.2,75739.45,0.0,0.84512,9e-05,15.07543]
[1776538128259,44.2,75739.45,0.0,0.84512,9e-05,15.07543]
[1776538128439,44.2,75739.45,0.0,0.84512,9e-05,15.07543]
[1776538128540,44.2,75739.37,0.0,0.84513,9e-05,15.07451]
[1776538137259,44.16,75738.78,0.0,0.84528,9e-05,15.06486]
[1776538139474,44.16,75738.77,0.0,0.84529,9e-05,15.06415]
[1776538139701,44.16,75738.77,0.0,0.84529,9e-05,15.06415]
[1776538145523,44.15,75737.82,0.0,0.84525,9e-05,15.06692]
[1776538145632,44.15,75737.82,0.0,0.84525,9e-05,15.06692]
[1776538145692,44.15,75737.82,0.0,0.84525,9e-05,15.06692]
[1776538145737,44.14,75737.82,0.0,0.8453,9e-05,15.0632]
[1776538150274,44.14,75738.78,0.0,0.8454,9e-05,15.0569]
[1776538150438,44.14,75738.78,0.0,0.8454,9e-05,15.0569]
[1776538151357,44.13,75728.22,0.0,0.84453,9e-05,15.11068]
[1776538152657,44.13,75728.22,0.0,0.84453,9e-05,15.11068]
[1776538152695,44.13,75728.22,0.0,0.84453,9e-05,15.11068]
[1776538152758,44.12,75725.48,0.0,0.84434,9e-05,15.12245]
[1776538156291,44.12,75724.33,0.0,0.84429,9e-05,15.12587]
[1776538156439,44.12,75724.33,0.0,0.84429,9e-05,15.12587]
[1776538158407,44.11,75716.9,0.0,0.84371,9e-05,15.16142]
[1776538161428,44.09,75708.28,0.0,0.84303,9e-05,15.20276]
[1776538163442,44.08,75705.95,0.0,0.84289,9e-05,15.21115]
[1776538164085,44.08,75705.95,0.0,0.84289,9e-05,15.21115]
[1776538164203,44.08,75705.95,0.0,0.84289,9e-05,15.21115]
[1776538165842,44.08,75706.24,0.0,0.84295,9e-05,15.20767]
[1776538165938,44.08,75706.24,0.0,0.84295,9e-05,15.20767]
[1776538166463,44.06,75706.16,0.0,0.843,9e-05,15.20435]
[1776538171497,44.04,75704.12,0.0,0.84299,9e-05,15.2022]
[1776538174586,44.03,75701.83,0.0,0.84285,9e-05,15.21088]
[1776538174691,44.03,75701.83,0.0,0.84285,9e-05,15.21088]
[1776538178418,44.01,75701.59,0.0,0.84294,9e-05,15.20524]
[1776538178438,44.01,75701.59,0.0,0.84294,9e-05,15.20524]
[1776538178519,44.0,75701.59,0.0,0.84296,9e-05,15.20362]
[1776538180561,43.99,75696.19,0.0,0.84255,9e-05,15.22909]
[1776538181164,43.99,75696.19,0.0,0.84255,9e-05,15.22909]
[1776538181188,43.99,75696.19,0.0,0.84255,9e-05,15.22909]
[1776538184589,43.97,75702.53,0.0,0.84321,9e-05,15.18844]
[1776538185216,43.97,75702.53,0.0,0.84321,9e-05,15.18844]
[1776538185438,43.97,75702.53,0.0,0.84321,9e-05,15.18844]
[1776538185596,43.97,75704.29,0.0,0.84338,9e-05,15.17775]
[1776538188978,43.96,75701.37,0.0,0.84318,9e-05,15.19002]
[1776538189204,43.96,75701.37,0.0,0.84318,9e-05,15.19002]
[1776538194659,43.94,75701.38,0.0,0.84328,9e-05,15.18354]
[1776538195329,43.94,75701.38,0.0,0.84328,9e-05,15.18354]
[1776538195439,43.94,75701.38,0.0,0.84328,9e-05,15.18354]
[1776538196370,43.94,75701.39,0.0,0.84329,9e-05,15.18251]
[1776538196439,43.94,75701.39,0.0,0.84329,9e-05,15.18251]
[1776538196512,43.93,75701.39,0.0,0.84331,9e-05,15.18155]
[1776538199719,43.93,75701.3,0.0,0.84334,9e-05,15.1793]
[1776538199941,43.92,75697.99,0.0,0.84307,9e-05,15.19601]
[1776538204730,43.91,75691.23,0.0,0.84255,9e-05,15.22762]
[1776538205401,43.91,75691.23,0.0,0.84255,9e-05,15.22762]
[1776538205737,43.91,75666.05,0.0,0.84037,9e-05,15.36071]
[1776538206744,43.9,75665.73,0.0,0.84036,9e-05,15.36106]
[1776538209034,43.9,75663.86,0.0,0.84024,9e-05,15.36829]
[1776538214801,43.88,75667.95,0.0,0.84068,9e-05,15.34171]
[1776538216814,43.88,75675.61,0.0,0.84136,9e-05,15.30047]
[1776538217821,43.88,75681.71,0.0,0.84189,9e-05,15.2678]
[1776538217973,43.88,75681.71,0.0,0.84189,9e-05,15.2678]
[1776538218187,43.88,75681.71,0.0,0.84189,9e-05,15.2678]
[1776538221336,43.88,75682.84,0.0,0.84198,9e-05,15.26224]
[1776538221434,43.88,75682.84,0.0,0.84198,9e-05,15.26224]
[1776538221437,43.88,75682.65,0.0,0.84196,9e-05,15.26352]
[1776538223863,43.88,75677.25,0.0,0.84149,9e-05,15.29246]
[1776538225694,43.88,75677.25,0.0,0.84149,9e-05,15.29246]
[1776538225877,43.88,75671.05,0.0,0.84093,9e-05,15.32614]
[1776538226884,43.88,75675.7,0.0,0.84135,9e-05,15.30097]
[1776538228898,43.88,75680.35,0.0,0.84175,9e-05,15.27632]
[1776538233268,43.89,75680.94,0.0,0.84182,9e-05,15.26978]
[1776538233441,43.89,75680.94,0.0,0.84182,9e-05,15.26978]
[1776538233539,43.89,75680.62,0.0,0.84179,9e-05,15.27175]
[1776538238968,43.89,75683.33,0.0,0.842,9e-05,15.25889]
[1776538243593,43.89,75683.19,0.0,0.84197,9e-05,15.26091]
[1776538243694,43.89,75683.19,0.0,0.84197,9e-05,15.26091]
[1776538249635,43.9,75683.09,0.0,0.84193,9e-05,15.26324]
[1776538249701,43.9,75683.09,0.0,0.84193,9e-05,15.26324]
[1776538249736,43.9,75683.12,0.0,0.84192,9e-05,15.26402]
[1776538255085,43.91,75684.28,0.0,0.842,9e-05,15.25926]
[1776538260122,43.91,75684.65,0.0,0.84201,9e-05,15.25907]
[1776538261129,43.91,75690.39,0.0,0.8425,9e-05,15.22894]
[1776538262136,43.91,75696.39,0.0,0.84303,9e-05,15.19643]
[1776538267171,43.91,75698.7,0.0,0.84325,9e-05,15.18283]
[1776538272207,43.9,75698.32,0.0,0.84324,9e-05,15.18342]
[1776538277241,43.91,75698.4,0.0,0.84321,9e-05,15.18529]
[1776538279719,43.91,75698.29,0.0,0.84319,9e-05,15.18681]
[1776538280272,43.92,75704.65,0.0,0.84371,9e-05,15.15478]
[1776538282286,43.92,75698.35,0.0,0.84317,9e-05,15.18802]
[1776538283238,43.92,75698.35,0.0,0.84317,9e-05,15.18802]
[1776538288328,43.91,75696.63,0.0,0.84308,9e-05,15.19316]
[1776538292080,43.9,75694.05,0.0,0.84292,9e-05,15.2008]
[1776538292188,43.9,75694.05,0.0,0.84292,9e-05,15.2008]
[1776538292356,43.9,75691.61,0.0,0.84272,9e-05,15.21298]
[1776538297391,43.88,75690.71,0.0,0.84271,9e-05,15.21336]
[1776538300412,43.88,75683.96,0.0,0.84217,9e-05,15.24641]
[1776538305448,43.86,75684.42,0.0,0.8423,9e-05,15.23828]
[1776538310482,43.84,75684.45,0.0,0.84238,9e-05,15.23327]
[1776538315771,43.84,75684.98,0.0,0.84248,9e-05,15.2272]
[1776538315866,43.83,75701.38,0.0,0.84391,9e-05,15.13923]
[1776538316528,43.84,75706.91,0.0,0.84437,9e-05,15.11087]
[1776538319184,43.84,75705.09,0.0,0.84417,9e-05,15.12334]
[1776538323579,43.86,75712.78,0.0,0.84476,9e-05,15.08695]
[1776538324585,43.86,75717.31,0.0,0.84515,9e-05,15.06307]
[1776538328096,43.86,75719.71,0.0,0.84532,9e-05,15.05209]
[1776538328196,43.86,75719.71,0.0,0.84532,9e-05,15.05209]
[1776538328613,43.86,75719.64,0.0,0.84531,9e-05,15.05305]
[1776538333647,43.87,75720.85,0.0,0.84537,9e-05,15.04913]
[1776538338683,43.89,75718.79,0.0,0.84513,9e-05,15.06463]
[1776538343718,43.9,75719.12,0.0,0.84509,9e-05,15.06717]
[1776538352781,43.92,75715.22,0.0,0.84469,9e-05,15.08998]
[1776538353787,43.92,75709.71,0.0,0.84421,9e-05,15.11981]
[1776538358823,43.92,75711.87,0.0,0.84438,9e-05,15.10885]
[1776538360838,43.92,75716.99,0.0,0.84482,9e-05,15.08193]
[1776538361846,43.92,75711.91,0.0,0.84438,9e-05,15.1091]
[1776538362853,43.92,75707.65,0.0,0.84401,9e-05,15.13217]
[1776538364868,43.92,75707.6,0.0,0.844,9e-05,15.13229]
[1776538369903,43.92,75707.81,0.0,0.84404,9e-05,15.13014]
[1776538374938,43.92,75707.72,0.0,0.84404,9e-05,15.12987]
[1776538379973,43.91,75704.87,0.0,0.84381,9e-05,15.14409]
[1776538385008,43.91,75707.38,0.0,0.84406,9e-05,15.12875]
[1776538394071,43.9,75707.51,0.0,0.84409,9e-05,15.12656]
[1776538396085,43.9,75712.34,0.0,0.84451,9e-05,15.10069]
[1776538398099,43.9,75700.37,0.0,0.84348,9e-05,15.16451]
[1776538399106,43.9,75695.66,0.0,0.84308,9e-05,15.18877]
[1776538405147,43.88,75695.31,0.0,0.84314,9e-05,15.18477]
[1776538410186,43.87,75693.64,0.0,0.84305,9e-05,15.19008]
[1776538411193,43.87,75688.8,0.0,0.84268,9e-05,15.211]
[1776538417235,43.87,75685.48,0.0,0.84239,9e-05,15.22847]
[1776538421263,43.86,75679.2,0.0,0.84189,9e-05,15.25902]
[1776538426298,43.86,75677.99,0.0,0.84179,9e-05,15.26508]
[1776538431333,43.86,75682.5,0.0,0.84219,9e-05,15.24089]
[1776538433346,43.86,75686.62,0.0,0.84255,9e-05,15.21864]
[1776538438382,43.86,75686.7,0.0,0.84258,9e-05,15.21671]
[1776538443417,43.84,75686.4,0.0,0.84265,9e-05,15.21219]
[1776538448452,43.82,75683.99,0.0,0.84254,9e-05,15.219]
[1776538453487,43.8,75684.04,0.0,0.84264,9e-05,15.21271]
[1776538458522,43.79,75685.63,0.0,0.84285,9e-05,15.19944]
[1776538463556,43.78,75684.67,0.0,0.84283,9e-05,15.20033]
[1776538468592,43.76,75684.2,0.0,0.84286,9e-05,15.19873]
[1776538473629,43.75,75685.9,0.0,0.84309,9e-05,15.18187]
[1776538478662,43.74,75687.53,0.0,0.84327,9e-05,15.17069]
[1776538480974,43.74,75687.42,0.0,0.84327,9e-05,15.17084]
[1776538481046,43.74,75657.2,0.0,0.84064,9e-05,15.33148]
[1776538481714,43.74,75617.43,0.0,0.83712,9e-05,15.54319]
[1776538482721,43.74,75607.65,0.0,0.83624,9e-05,15.596]
[1776538484257,43.74,75607.06,0.0,0.83618,9e-05,15.5993]
[1776538489772,43.75,75603.92,0.0,0.83588,9e-05,15.61757]
[1776538494807,43.75,75602.03,0.0,0.83569,9e-05,15.62892]
[1776538498835,43.76,75581.95,0.0,0.83384,9e-05,15.73828]
[1776538499842,43.76,75581.98,0.0,0.83385,9e-05,15.73767]
[1776538504877,43.76,75579.95,0.0,0.83368,9e-05,15.74733]
[1776538509912,43.78,75579.01,0.0,0.83347,9e-05,15.75993]
[1776538510224,43.78,75579.01,0.0,0.83347,9e-05,15.75993]
[1776538514205,43.8,75579.82,0.0,0.83344,9e-05,15.76227]
[1776538518674,43.81,75580.18,0.0,0.83344,9e-05,15.76201]
[1776538518691,43.81,75580.18,0.0,0.83344,9e-05,15.76201]
[1776538518975,43.81,75580.2,0.0,0.83344,9e-05,15.7625]
[1776538525017,43.82,75579.33,0.0,0.83329,9e-05,15.77124]
[1776538527031,43.82,75575.31,0.0,0.8329,9e-05,15.79422]
[1776538528037,43.83,75569.77,0.0,0.83236,9e-05,15.82591]
[1776538531249,43.85,75569.87,0.0,0.83231,9e-05,15.82666]
[1776538531447,43.85,75569.87,0.0,0.83231,9e-05,15.82666]
[1776538537101,43.88,75570.68,0.0,0.83222,9e-05,15.83249]
[1776538538108,43.89,75575.49,0.0,0.83263,9e-05,15.80872]
[1776538540626,43.9,75576.42,0.0,0.83265,9e-05,15.80756]
[1776538540676,43.9,75576.42,0.0,0.83265,9e-05,15.80756]
[1776538540701,43.9,75576.42,0.0,0.83265,9e-05,15.80756]
[1776538540727,43.9,75576.42,0.0,0.83261,9e-05,15.80964]
[1776538542136,43.91,75580.71,0.0,0.83297,9e-05,15.78898]
[1776538543084,43.91,75580.71,0.0,0.83297,9e-05,15.78898]
[1776538543143,43.92,75609.33,0.0,0.83551,9e-05,15.6394]
[1776538544150,43.93,75618.18,0.0,0.83623,9e-05,15.59647]
[1776538546165,43.95,75618.07,0.0,0.83609,9e-05,15.60537]
[1776538546658,43.95,75618.07,0.0,0.83609,9e-05,15.60537]
[1776538548703,43.96,75620.57,0.0,0.83626,9e-05,15.59494]
[1776538552706,43.99,75616.47,0.0,0.83574,9e-05,15.6267]
[1776538558253,44.04,75616.55,0.0,0.8355,9e-05,15.64103]
[1776538563288,44.06,75614.54,0.0,0.83521,9e-05,15.65865]
[1776538567316,44.07,75621.02,0.0,0.83572,9e-05,15.62868]
[1776538570179,44.08,75620.29,0.0,0.83563,9e-05,15.63391]
[1776538570195,44.08,75620.29,0.0,0.83563,9e-05,15.63391]
[1776538570322,44.08,75620.45,0.0,0.83563,9e-05,15.63432]
[1776538570437,44.08,75620.45,0.0,0.83563,9e-05,15.63432]
[1776538570538,44.08,75620.47,0.0,0.83562,9e-05,15.63481]
[1776538576379,44.09,75626.23,0.0,0.83608,9e-05,15.60746]
[1776538580110,44.1,75626.19,0.0,0.83605,9e-05,15.60907]
[1776538580192,44.1,75626.19,0.0,0.83605,9e-05,15.60907]
[1776538580211,44.09,75627.89,0.0,0.83622,9e-05,15.5995]
[1776538581414,44.09,75622.86,0.0,0.83579,9e-05,15.62485]
[1776538582558,44.09,75622.86,0.0,0.83579,9e-05,15.62485]
[1776538582705,44.09,75622.86,0.0,0.83579,9e-05,15.62485]
[1776538589470,44.07,75628.44,0.0,0.83638,9e-05,15.58965]
[1776538594505,44.07,75628.41,0.0,0.83644,9e-05,15.58382]
[1776538597258,44.07,75628.24,0.0,0.83643,9e-05,15.58399]
[1776538597317,44.07,75628.24,0.0,0.83643,9e-05,15.58399]
[1776538597444,44.07,75628.24,0.0,0.83643,9e-05,15.58399]
[1776538597543,44.06,75628.24,0.0,0.83644,9e-05,15.58362]
[1776538602562,44.06,75625.8,0.0,0.83625,9e-05,15.59467]
[1776538604205,44.06,75625.8,0.0,0.83625,9e-05,15.59467]
[1776538604275,44.06,75625.3,0.0,0.83622,9e-05,15.59678]
[1776538604440,44.06,75625.3,0.0,0.83622,9e-05,15.59678]
[1776538604536,44.06,75625.3,0.0,0.83623,9e-05,15.59622]
[1776538609611,44.05,75624.9,0.0,0.83624,9e-05,15.59552]
[1776538610618,44.04,75620.63,0.0,0.83586,9e-05,15.61753]
[1776538611625,44.04,75612.48,0.0,0.83515,9e-05,15.65976]
[1776538613639,44.03,75609.06,0.0,0.83489,9e-05,15.67494]
[1776538615892,44.03,75609.02,0.0,0.83491,9e-05,15.67364]
[1776538615934,44.03,75609.02,0.0,0.83491,9e-05,15.67364]
[1776538615941,44.03,75609.02,0.0,0.83491,9e-05,15.67364]
[1776538616195,44.03,75609.02,0.0,0.83491,9e-05,15.67364]
[1776538616036,44.02,75609.02,0.0,0.83494,9e-05,15.67218]
[1776538619681,44.01,75601.68,0.0,0.83433,9e-05,15.70792]
[1776538620688,44.02,75595.54,0.0,0.83376,9e-05,15.7416]
[1776538621695,44.02,75590.1,0.0,0.83326,9e-05,15.77117]
[1776538625560,44.03,75591.96,0.0,0.8334,9e-05,15.76313]
[1776538625738,44.03,75591.96,0.0,0.8334,9e-05,15.76313]
[1776538627374,44.03,75598.57,0.0,0.83396,9e-05,15.72983]
[1776538627442,44.03,75598.57,0.0,0.83396,9e-05,15.72983]
[1776538627737,44.04,75597.93,0.0,0.83389,9e-05,15.73439]
[1776538632772,44.05,75600.62,0.0,0.83403,9e-05,15.72627]
[1776538633642,44.05,75600.62,0.0,0.83403,9e-05,15.72627]
[1776538633693,44.05,75600.62,0.0,0.83403,9e-05,15.72627]
[1776538638815,44.08,75599.02,0.0,0.83376,9e-05,15.7422]
[1776538640868,44.08,75592.55,0.0,0.83314,9e-05,15.77864]
[1776538641526,44.08,75592.55,0.0,0.83314,9e-05,15.77864]
[1776538641840,44.09,75584.76,0.0,0.83243,9e-05,15.82046]
[1776538644719,44.09,75588.05,0.0,0.83272,9e-05,15.80381]
[1776538646875,44.09,75597.6,0.0,0.83355,9e-05,15.75477]
[1776538651910,44.1,75598.61,0.0,0.83363,9e-05,15.74786]
[1776538656945,44.11,75599.49,0.0,0.83367,9e-05,15.74557]
[1776538661434,44.11,75598.51,0.0,0.83355,9e-05,15.7527]
[1776538661524,44.11,75598.51,0.0,0.83355,9e-05,15.7527]
[1776538661691,44.11,75598.51,0.0,0.83355,9e-05,15.7527]
[1776538661980,44.12,75598.34,0.0,0.83353,9e-05,15.75399]
[1776538667015,44.12,75599.2,0.0,0.83358,9e-05,15.75132]
[1776538670037,44.12,75594.49,0.0,0.83314,9e-05,15.77721]
[1776538670534,44.12,75594.49,0.0,0.83314,9e-05,15.77721]
[1776538670704,44.12,75594.49,0.0,0.83314,9e-05,15.77721]
[1776538676079,44.13,75592.6,0.0,0.83294,9e-05,15.78888]
[1776538681113,44.13,75590.72,0.0,0.83275,9e-05,15.80009]
[1776538683778,44.13,75590.16,0.0,0.8327,9e-05,15.80322]
[1776538683871,44.13,75590.16,0.0,0.8327,9e-05,15.80322]
[1776538683947,44.13,75590.16,0.0,0.8327,9e-05,15.80322]
[1776538684135,44.14,75589.83,0.0,0.83266,9e-05,15.80525]
[1776538685142,44.14,75610.14,0.0,0.83448,9e-05,15.69838]
[1776538685706,44.14,75610.14,0.0,0.83448,9e-05,15.69838]
[1776538686149,44.14,75624.91,0.0,0.8358,9e-05,15.62043]
[1776538687156,44.13,75622.3,0.0,0.83557,9e-05,15.6337]
[1776538688163,44.14,75622.23,0.0,0.83556,9e-05,15.63455]
[1776538688927,44.14,75622.23,0.0,0.83556,9e-05,15.63455]
[1776538691190,44.14,75644.16,0.0,0.83749,9e-05,15.5196]
[1776538692193,44.14,75652.17,0.0,0.83819,9e-05,15.47749]
[1776538693200,44.14,75651.65,0.0,0.83812,9e-05,15.48178]
[1776538697228,44.16,75645.68,0.0,0.83748,9e-05,15.52047]
[1776538698235,44.17,75641.01,0.0,0.83705,9e-05,15.54654]
[1776538700249,44.16,75639.95,0.0,0.83698,9e-05,15.55057]
[1776538701385,44.16,75639.55,0.0,0.83696,9e-05,15.55168]
[1776538701450,44.16,75639.55,0.0,0.83696,9e-05,15.55168]
[1776538701456,44.16,75639.55,0.0,0.83697,9e-05,15.55068]
[1776538705284,44.15,75666.4,0.0,0.83938,9e-05,15.40602]
[1776538707298,44.15,75667.73,0.0,0.8395,9e-05,15.39867]
[1776538711326,44.16,75673.57,0.0,0.84,9e-05,15.36649]
[1776538713410,44.16,75675.23,0.0,0.84012,9e-05,15.35923]
[1776538713449,44.16,75675.23,0.0,0.84012,9e-05,15.35923]
[1776538713879,44.16,75675.23,0.0,0.84012,9e-05,15.35923]
[1776538713945,44.16,75675.23,0.0,0.84012,9e-05,15.35923]
[1776538714347,44.17,75675.6,0.0,0.84013,9e-05,15.3591]
[1776538719383,44.17,75677.36,0.0,0.84027,9e-05,15.35051]
[1776538721360,44.17,75677.36,0.0,0.84027,9e-05,15.35051]
[1776538721444,44.17,75677.36,0.0,0.84027,9e-05,15.35051]
[1776538721526,44.17,75677.36,0.0,0.84027,9e-05,15.35051]
[1776538721704,44.17,75677.36,0.0,0.84027,9e-05,15.35051]
[1776538721751,44.16,75677.8,0.0,0.84034,9e-05,15.3461]
[1776538727439,44.14,75676.06,0.0,0.8403,9e-05,15.34831]
[1776538732474,44.12,75679.59,0.0,0.84071,9e-05,15.3233]
[1776538735431,44.12,75678.87,0.0,0.84068,9e-05,15.32491]
[1776538735701,44.12,75678.87,0.0,0.84068,9e-05,15.32491]
[1776538736013,44.12,75678.87,0.0,0.84068,9e-05,15.32491]
[1776538736194,44.12,75678.87,0.0,0.84068,9e-05,15.32491]
[1776538736246,44.11,75680.24,0.0,0.84082,9e-05,15.31652]
[1776538741537,44.09,75678.72,0.0,0.84079,9e-05,15.3177]
[1776538743796,44.09,75678.65,0.0,0.84081,9e-05,15.31689]
[1776538743862,44.09,75678.65,0.0,0.84081,9e-05,15.31689]
[1776538743952,44.09,75678.65,0.0,0.84081,9e-05,15.31689]
[1776538743963,44.08,75677.52,0.0,0.84073,9e-05,15.32168]
[1776538749593,44.06,75680.08,0.0,0.84106,9e-05,15.30134]
[1776538750660,44.06,75680.08,0.0,0.84106,9e-05,15.30134]
[1776538750668,44.06,75680.08,0.0,0.84106,9e-05,15.30134]
[1776538750707,44.06,75680.08,0.0,0.84106,9e-05,15.30134]
[1776538750799,44.06,75680.08,0.0,0.84108,9e-05,15.30028]
[1776538756642,44.04,75683.09,0.0,0.84143,9e-05,15.27873]
[1776538758096,44.04,75683.09,0.0,0.84143,9e-05,15.27873]
[1776538758144,44.04,75683.09,0.0,0.84143,9e-05,15.27873]
[1776538758196,44.04,75683.09,0.0,0.84143,9e-05,15.27873]
[1776538758197,44.04,75680.52,0.0,0.84122,9e-05,15.29147]
[1776538763690,44.02,75680.0,0.0,0.84127,9e-05,15.28808]
[1776538768050,44.02,75680.0,0.0,0.84127,9e-05,15.28808]
[1776538768199,44.02,75680.0,0.0,0.84127,9e-05,15.28808]
[1776538768231,44.02,75680.0,0.0,0.84127,9e-05,15.28808]
[1776538768299,44.01,75680.14,0.0,0.84134,9e-05,15.28334]
[1776538768446,44.01,75680.14,0.0,0.84134,9e-05,15.28334]
[1776538773760,43.99,75680.13,0.0,0.84147,9e-05,15.27356]
[1776538776730,43.99,75681.71,0.0,0.84163,9e-05,15.26335]
[1776538776944,43.99,75681.71,0.0,0.84163,9e-05,15.26335]
[1776538782826,43.97,75679.15,0.0,0.8415,9e-05,15.27145]
[1776538783429,43.97,75679.15,0.0,0.8415,9e-05,15.27145]
[1776538783446,43.97,75679.15,0.0,0.8415,9e-05,15.27145]
[1776538783530,43.97,75679.15,0.0,0.8415,9e-05,15.27145]
[1776538783698,43.97,75679.15,0.0,0.8415,9e-05,15.27145]
[1776538783831,43.97,75679.22,0.0,0.84152,9e-05,15.27016]
[1776538791854,43.96,75679.79,0.0,0.84161,9e-05,15.2645]
[1776538791946,43.96,75679.79,0.0,0.84161,9e-05,15.2645]
[1776538797936,43.96,75679.94,0.0,0.84162,9e-05,15.26355]
[1776538801965,43.96,75666.95,0.0,0.84048,9e-05,15.33336]
[1776538802973,43.96,75657.69,0.0,0.83966,9e-05,15.38236]
[1776538803980,43.96,75657.2,0.0,0.83963,9e-05,15.38424]
[1776538805628,43.96,75655.64,0.0,0.83951,9e-05,15.39179]
[1776538807444,43.96,75655.75,0.0,0.83953,9e-05,15.39041]
[1776538809191,43.95,75653.87,0.0,0.83939,9e-05,15.39883]
[1776538809445,43.95,75653.87,0.0,0.83939,9e-05,15.39883]
[1776538809243,43.95,75653.51,0.0,0.83937,9e-05,15.39992]
[1776538811773,43.94,75653.13,0.0,0.83936,9e-05,15.40036]
[1776538812042,43.94,75667.04,0.0,0.8406,9e-05,15.32583]
[1776538813049,43.94,75672.05,0.0,0.84103,9e-05,15.29946]
[1776538815235,43.94,75672.32,0.0,0.84104,9e-05,15.29858]
[1776538821106,43.95,75668.4,0.0,0.84069,9e-05,15.31999]
[1776538825545,43.94,75667.44,0.0,0.84062,9e-05,15.32434]
[1776538825644,43.94,75667.44,0.0,0.84062,9e-05,15.32434]
[1776538825697,43.94,75667.44,0.0,0.84062,9e-05,15.32434]
[1776538826141,43.95,75666.32,0.0,0.84052,9e-05,15.33045]
[1776538831177,43.93,75664.15,0.0,0.84044,9e-05,15.33289]
[1776538831996,43.93,75664.15,0.0,0.84044,9e-05,15.33289]
[1776538832154,43.93,75664.15,0.0,0.84044,9e-05,15.33289]
[1776538832195,43.93,75664.15,0.0,0.84044,9e-05,15.33289]
[1776538832239,43.93,75664.15,0.0,0.84047,9e-05,15.33124]
[1776538838397,43.9,75663.88,0.0,0.84057,9e-05,15.32497]
[1776538838453,43.9,75663.88,0.0,0.84057,9e-05,15.32497]
[1776538838785,43.9,75664.11,0.0,0.84061,9e-05,15.32228]
[1776538838943,43.9,75664.11,0.0,0.84061,9e-05,15.32228]
[1776538839234,43.89,75664.04,0.0,0.84063,9e-05,15.32123]
[1776538845276,43.87,75663.93,0.0,0.84074,9e-05,15.3138]
[1776538850311,43.85,75664.27,0.0,0.84087,9e-05,15.30596]
[1776538852326,43.85,75671.08,0.0,0.8415,9e-05,15.26771]
[1776538853333,43.84,75688.24,0.0,0.843,9e-05,15.17584]
[1776538854340,43.85,75689.26,0.0,0.84308,9e-05,15.17096]
[1776538856176,43.85,75689.44,0.0,0.84309,9e-05,15.17059]
[1776538856190,43.85,75689.44,0.0,0.84309,9e-05,15.17059]
[1776538860382,43.85,75694.37,0.0,0.8435,9e-05,15.14537]
[1776538860706,43.85,75694.37,0.0,0.8435,9e-05,15.14537]
[1776538860801,43.85,75694.37,0.0,0.8435,9e-05,15.14537]
[1776538860941,43.85,75694.37,0.0,0.8435,9e-05,15.14537]
[1776538861390,43.85,75698.83,0.0,0.84389,9e-05,15.12155]
[1776538863403,43.85,75694.43,0.0,0.8435,9e-05,15.14526]
[1776538867433,43.85,75698.68,0.0,0.84387,9e-05,15.12237]
[1776538872466,43.85,75698.03,0.0,0.84381,9e-05,15.12616]
[1776538874480,43.85,75693.8,0.0,0.84344,9e-05,15.14886]
[1776538875827,43.85,75693.02,0.0,0.84337,9e-05,15.15299]
[1776538875941,43.85,75693.02,0.0,0.84337,9e-05,15.15299]
[1776538876223,43.85,75693.02,0.0,0.84337,9e-05,15.15299]
[1776538876451,43.85,75693.02,0.0,0.84337,9e-05,15.15299]
[1776538876494,43.85,75693.87,0.0,0.84345,9e-05,15.14833]
[1776538881529,43.85,75695.59,0.0,0.8436,9e-05,15.13897]
[1776538886575,43.85,75694.84,0.0,0.84353,9e-05,15.14318]
[1776538888589,43.85,75700.31,0.0,0.84401,9e-05,15.11411]
[1776538889596,43.85,75705.66,0.0,0.84446,9e-05,15.08607]
[1776538890905,43.85,75705.66,0.0,0.84446,9e-05,15.08607]
[1776538892307,43.85,75707.26,0.0,0.84462,9e-05,15.07421]
[1776538894200,43.86,75708.08,0.0,0.84467,9e-05,15.07147]
[1776538894299,43.86,75707.97,0.0,0.84464,9e-05,15.07291]
[1776538895955,43.86,75707.41,0.0,0.84458,9e-05,15.07669]
[1776538899201,43.87,75708.45,0.0,0.84464,9e-05,15.07318]
[1776538899445,43.87,75708.45,0.0,0.84464,9e-05,15.07318]
[1776538901880,43.88,75709.33,0.0,0.84468,9e-05,15.07058]
[1776538901940,43.88,75709.33,0.0,0.84468,9e-05,15.07058]
[1776538901981,43.88,75708.26,0.0,0.84458,9e-05,15.07689]
[1776538907612,43.88,75708.4,0.0,0.84456,9e-05,15.07839]
[1776538907695,43.88,75708.4,0.0,0.84456,9e-05,15.07839]
[1776538908199,43.88,75708.4,0.0,0.84456,9e-05,15.07839]
[1776538908281,43.89,75708.4,0.0,0.84455,9e-05,15.07875]
[1776538910599,43.89,75706.75,0.0,0.8444,9e-05,15.08821]
[1776538910703,43.89,75706.75,0.0,0.8444,9e-05,15.08821]
[1776538910742,43.89,75700.91,0.0,0.84389,9e-05,15.11938]
[1776538915258,43.88,75697.36,0.0,0.84361,9e-05,15.13705]
[1776538915443,43.88,75697.36,0.0,0.84361,9e-05,15.13705]
[1776538915541,43.88,75696.77,0.0,0.84356,9e-05,15.13966]
[1776538920130,43.88,75696.39,0.0,0.84356,9e-05,15.14006]
[1776538920200,43.88,75696.39,0.0,0.84356,9e-05,15.14006]
[1776538922222,43.87,75700.03,0.0,0.84389,9e-05,15.11926]
[1776538922438,43.87,75700.03,0.0,0.84389,9e-05,15.11926]
[1776538922486,43.87,75703.02,0.0,0.84415,9e-05,15.10317]
[1776538922827,43.87,75707.27,0.0,0.84452,9e-05,15.08032]
[1776538923609,43.87,75707.27,0.0,0.84452,9e-05,15.08032]
[1776538923690,43.87,75707.27,0.0,0.84452,9e-05,15.08032]
[1776538927066,43.87,75708.35,0.0,0.84462,9e-05,15.07463]
[1776538927187,43.87,75708.35,0.0,0.84462,9e-05,15.07463]
[1776538927286,43.87,75709.07,0.0,0.84467,9e-05,15.07117]
[1776538928357,43.87,75709.07,0.0,0.84467,9e-05,15.07117]
[1776538928443,43.87,75709.07,0.0,0.84467,9e-05,15.07117]
[1776538929880,43.87,75722.16,0.0,0.8458,9e-05,15.00162]
[1776538930888,43.87,75734.47,0.0,0.84685,9e-05,14.93613]
[1776538931895,43.88,75734.9,0.0,0.84688,9e-05,14.93462]
[1776538933343,43.88,75734.9,0.0,0.84688,9e-05,14.93462]
[1776538933437,43.88,75734.9,0.0,0.84688,9e-05,14.93462]
[1776538935579,43.88,75735.92,0.0,0.84696,9e-05,14.92915]
[1776538935928,43.87,75745.54,0.0,0.8478,8e-05,14.8766]
[1776538936935,43.87,75753.78,0.0,0.84852,8e-05,14.83141]
[1776538939472,43.86,75755.44,0.0,0.84868,8e-05,14.82165]
[1776538939752,43.86,75758.95,0.0,0.84899,8e-05,14.80213]
[1776538939957,43.86,75757.71,0.0,0.84887,8e-05,14.80951]
[1776538945997,43.87,75754.4,0.0,0.84857,8e-05,14.82875]
[1776538948897,43.87,75756.52,0.0,0.84875,8e-05,14.81742]
[1776538948943,43.87,75756.52,0.0,0.84875,8e-05,14.81742]
[1776538949018,43.87,75756.23,0.0,0.84872,8e-05,14.819]
[1776538954054,43.86,75756.27,0.0,0.84882,8e-05,14.81039]
[1776538957696,43.84,75756.77,0.0,0.84893,8e-05,14.80341]
[1776538957715,43.84,75756.77,0.0,0.84893,8e-05,14.80341]
[1776538957940,43.84,75756.77,0.0,0.84893,8e-05,14.80341]
[1776538958082,43.84,75756.41,0.0,0.84892,8e-05,14.80393]
[1776538961469,43.83,75756.16,0.0,0.84894,8e-05,14.80244]
[1776538961699,43.83,75754.45,0.0,0.84882,8e-05,14.8101]
[1776538963164,43.82,75752.17,0.0,0.84865,8e-05,14.82069]
[1776538963187,43.82,75745.23,0.0,0.84807,8e-05,14.85728]
[1776538964125,43.82,75741.53,0.0,0.84777,9e-05,14.87614]
[1776538966776,43.81,75741.91,0.0,0.84783,9e-05,14.87206]
[1776538967146,43.81,75743.15,0.0,0.84795,8e-05,14.86448]
[1776538972181,43.8,75744.31,0.0,0.84811,8e-05,14.85436]
[1776538975003,43.8,75743.66,0.0,0.84808,8e-05,14.85642]
[1776538975192,43.8,75743.66,0.0,0.84808,8e-05,14.85642]
[1776538977810,43.79,75743.84,0.0,0.84812,8e-05,14.8534]
[1776538977941,43.79,75743.84,0.0,0.84812,8e-05,14.8534]
[1776538978223,43.79,75744.12,0.0,0.84816,8e-05,14.85125]
[1776538981941,43.78,75744.48,0.0,0.84822,8e-05,14.8475]
[1776538982192,43.78,75744.48,0.0,0.84822,8e-05,14.8475]
[1776538985272,43.78,75748.51,0.0,0.84859,8e-05,14.8242]
[1776538990307,43.77,75748.26,0.0,0.84859,8e-05,14.82417]
[1776538995342,43.77,75745.47,0.0,0.84837,8e-05,14.83771]
[1776538995686,43.77,75745.47,0.0,0.84837,8e-05,14.83771]
[1776538995940,43.77,75745.47,0.0,0.84837,8e-05,14.83771]
[1776538996348,43.77,75743.77,0.0,0.84823,8e-05,14.84629]
[1776538996923,43.77,75743.77,0.0,0.84823,8e-05,14.84629]
[1776538996942,43.77,75743.77,0.0,0.84823,8e-05,14.84629]
[1776539002390,43.76,75744.11,0.0,0.84831,8e-05,14.84117]
[1776539007426,43.75,75744.29,0.0,0.84836,8e-05,14.83803]
[1776539009886,43.75,75744.22,0.0,0.84837,8e-05,14.8376]
[1776539009935,43.75,75744.22,0.0,0.84837,8e-05,14.8376]
[1776539010447,43.75,75744.29,0.0,0.84838,8e-05,14.83684]
[1776539011426,43.75,75744.29,0.0,0.84838,8e-05,14.83684]
[1776539011437,43.75,75744.29,0.0,0.84838,8e-05,14.83684]
[1776539017496,43.74,75742.52,0.0,0.8483,9e-05,14.83952]
[1776539018503,43.74,75736.08,0.0,0.84776,9e-05,14.87348]
[1776539019510,43.74,75725.66,0.0,0.84688,9e-05,14.92823]
[1776539019981,43.74,75725.66,0.0,0.84688,9e-05,14.92823]
[1776539020517,43.73,75724.16,0.0,0.84678,9e-05,14.93472]
[1776539021131,43.73,75724.16,0.0,0.84678,9e-05,14.93472]
[1776539021194,43.73,75724.16,0.0,0.84678,9e-05,14.93472]
[1776539023538,43.72,75728.28,0.0,0.8472,9e-05,14.90827]
[1776539026222,43.71,75728.03,0.0,0.84721,9e-05,14.90727]
[1776539029942,43.7,75728.92,0.0,0.84736,9e-05,14.89821]
[1776539030586,43.7,75734.43,0.0,0.84784,9e-05,14.86776]
[1776539033608,43.69,75733.84,0.0,0.84782,9e-05,14.86933]
[1776539038643,43.69,75734.35,0.0,0.84789,9e-05,14.86459]
[1776539038998,43.69,75734.35,0.0,0.84789,9e-05,14.86459]
[1776539039205,43.69,75734.35,0.0,0.84789,9e-05,14.86459]
[1776539039952,43.69,75734.32,0.0,0.8479,9e-05,14.86433]
[1776539040657,43.69,75734.87,0.0,0.84795,9e-05,14.86101]
[1776539045151,43.68,75734.65,0.0,0.84795,9e-05,14.8608]
[1776539045194,43.68,75734.65,0.0,0.84795,9e-05,14.8608]
[1776539050572,43.68,75737.44,0.0,0.84821,9e-05,14.8447]
[1776539050693,43.68,75737.44,0.0,0.84821,9e-05,14.8447]
[1776539050617,43.67,75743.85,0.0,0.84878,8e-05,14.80875]
[1776539051734,43.67,75747.09,0.0,0.84908,8e-05,14.78967]
[1776539056928,43.66,75744.62,0.0,0.84892,8e-05,14.79979]
[1776539056935,43.66,75744.62,0.0,0.84892,8e-05,14.79979]
[1776539057173,43.66,75739.34,0.0,0.84847,9e-05,14.82774]
[1776539057777,43.66,75726.31,0.0,0.84737,9e-05,14.89673]
[1776539058784,43.65,75723.24,0.0,0.84713,9e-05,14.91161]
[1776539060166,43.65,75723.24,0.0,0.84713,9e-05,14.91161]
[1776539060205,43.65,75723.24,0.0,0.84713,9e-05,14.91161]
[1776539063820,43.63,75729.75,0.0,0.84782,9e-05,14.86807]
[1776539065485,43.63,75729.75,0.0,0.84782,9e-05,14.86807]
[1776539065700,43.63,75729.75,0.0,0.84782,9e-05,14.86807]
[1776539065515,43.62,75735.96,0.0,0.84837,9e-05,14.83384]
[1776539070869,43.62,75736.19,0.0,0.84843,9e-05,14.82974]
[1776539072335,43.62,75736.19,0.0,0.84843,9e-05,14.82974]
[1776539072449,43.62,75736.19,0.0,0.84843,9e-05,14.82974]
[1776539077626,43.61,75733.58,0.0,0.8483,9e-05,14.83607]
[1776539077695,43.61,75733.58,0.0,0.8483,9e-05,14.83607]
[1776539077725,43.6,75737.48,0.0,0.84864,9e-05,14.81464]
[1776539077947,43.6,75737.48,0.0,0.84864,9e-05,14.81464]
[1776539078041,43.6,75739.62,0.0,0.84883,9e-05,14.80291]
[1776539083300,43.6,75739.88,0.0,0.84886,9e-05,14.80102]
[1776539083446,43.6,75739.88,0.0,0.84886,9e-05,14.80102]
[1776539089542,43.6,75739.47,0.0,0.84883,9e-05,14.80235]
[1776539089699,43.6,75739.47,0.0,0.84883,9e-05,14.80235]
[1776539090132,43.6,75739.47,0.0,0.84884,9e-05,14.80217]
[1776539090196,43.6,75739.47,0.0,0.84884,9e-05,14.80217]
[1776539090234,43.6,75740.88,0.0,0.84896,9e-05,14.79446]
[1776539096051,43.6,75740.48,0.0,0.84893,9e-05,14.79613]
[1776539102093,43.59,75738.89,0.0,0.84882,9e-05,14.80321]
[1776539107436,43.59,75740.16,0.0,0.84894,9e-05,14.79571]
[1776539107700,43.59,75740.16,0.0,0.84894,9e-05,14.79571]
[1776539113169,43.59,75740.88,0.0,0.84901,9e-05,14.79105]
[1776539115079,43.59,75739.73,0.0,0.84892,9e-05,14.79709]
[1776539115203,43.59,75739.73,0.0,0.84892,9e-05,14.79709]
[1776539115424,43.59,75739.73,0.0,0.84892,9e-05,14.79709]
[1776539115443,43.59,75739.73,0.0,0.84892,9e-05,14.79709]
[1776539115526,43.59,75740.29,0.0,0.84897,9e-05,14.79389]
[1776539120217,43.59,75740.06,0.0,0.84895,9e-05,14.79473]
[1776539120445,43.59,75740.06,0.0,0.84895,9e-05,14.79473]
[1776539120481,43.59,75734.72,0.0,0.8485,9e-05,14.82319]
[1776539121226,43.58,75720.27,0.0,0.84727,9e-05,14.90005]
[1776539122257,43.58,75720.27,0.0,0.84727,9e-05,14.90005]
[1776539122446,43.58,75720.27,0.0,0.84727,9e-05,14.90005]
[1776539122542,43.58,75717.52,0.0,0.84706,9e-05,14.91328]
[1776539123089,43.58,75717.52,0.0,0.84706,9e-05,14.91328]
[1776539123195,43.58,75717.52,0.0,0.84706,9e-05,14.91328]
[1776539123240,43.58,75716.22,0.0,0.84696,9e-05,14.91927]
[1776539127222,43.57,75712.57,0.0,0.84667,9e-05,14.93765]
[1776539128275,43.57,75719.81,0.0,0.84729,9e-05,14.89869]
[1776539129980,43.57,75721.4,0.0,0.84745,9e-05,14.88883]
[1776539131099,43.57,75722.78,0.0,0.84758,9e-05,14.88022]
[1776539131191,43.57,75722.78,0.0,0.84758,9e-05,14.88022]
[1776539131296,43.56,75722.87,0.0,0.84764,9e-05,14.87454]
[1776539136737,43.55,75724.25,0.0,0.84782,9e-05,14.86321]
[1776539136793,43.55,75712.64,0.0,0.84684,9e-05,14.92451]
[1776539136944,43.55,75712.64,0.0,0.84684,9e-05,14.92451]
[1776539137337,43.54,75716.32,0.0,0.84718,9e-05,14.90314]
[1776539140067,43.54,75715.43,0.0,0.84714,9e-05,14.90524]
[1776539140194,43.54,75715.43,0.0,0.84714,9e-05,14.90524]
[1776539140613,43.54,75715.43,0.0,0.84714,9e-05,14.90524]
[1776539140693,43.54,75715.43,0.0,0.84714,9e-05,14.90524]
[1776539140794,43.53,75715.93,0.0,0.84721,9e-05,14.90122]
[1776539146401,43.51,75716.6,0.0,0.84738,9e-05,14.89048]
[1776539147189,43.51,75716.6,0.0,0.84738,9e-05,14.89048]
[1776539147442,43.51,75716.6,0.0,0.84738,9e-05,14.89048]
[1776539147499,43.51,75722.11,0.0,0.84786,9e-05,14.85992]
[1776539148943,43.51,75722.72,0.0,0.84793,9e-05,14.85604]
[1776539149187,43.51,75722.72,0.0,0.84793,9e-05,14.85604]
[1776539149422,43.51,75724.33,0.0,0.84807,9e-05,14.84686]
[1776539151975,43.5,75724.48,0.0,0.8481,9e-05,14.84523]
[1776539152205,43.5,75724.48,0.0,0.8481,9e-05,14.84523]
[1776539153451,43.5,75730.35,0.0,0.84861,9e-05,14.81305]
[1776539158486,43.5,75731.66,0.0,0.84871,9e-05,14.80664]
[1776539159215,43.5,75731.66,0.0,0.84871,9e-05,14.80664]
[1776539159442,43.5,75731.66,0.0,0.84871,9e-05,14.80664]
[1776539160038,43.5,75730.38,0.0,0.8486,9e-05,14.81363]
[1776539160202,43.5,75730.38,0.0,0.8486,9e-05,14.81363]
[1776539160500,43.5,75731.09,0.0,0.84866,9e-05,14.80985]
[1776539164700,43.5,75731.19,0.0,0.84867,9e-05,14.80949]
[1776539164944,43.5,75731.82,0.0,0.84872,9e-05,14.80619]
[1776539170576,43.51,75731.82,0.0,0.8487,9e-05,14.80743]
[1776539173036,43.51,75731.79,0.0,0.8487,9e-05,14.80765]
[1776539173200,43.51,75731.79,0.0,0.8487,9e-05,14.80765]
[1776539174398,43.51,75731.64,0.0,0.84868,9e-05,14.80856]
[1776539174437,43.51,75731.64,0.0,0.84868,9e-05,14.80856]
[1776539174499,43.51,75731.64,0.0,0.84868,9e-05,14.80861]
[1776539179174,43.51,75731.64,0.0,0.84868,9e-05,14.80861]
[1776539179194,43.51,75731.64,0.0,0.84868,9e-05,14.80861]
[1776539183109,43.51,75732.31,0.0,0.84873,9e-05,14.80537]
[1776539183197,43.51,75732.31,0.0,0.84873,9e-05,14.80537]
[1776539183669,43.51,75724.56,0.0,0.84807,9e-05,14.84724]
[1776539185162,43.51,75723.15,0.0,0.84795,9e-05,14.85437]
[1776539185201,43.51,75723.15,0.0,0.84795,9e-05,14.85437]
[1776539185683,43.51,75723.65,0.0,0.848,9e-05,14.85117]
[1776539189741,43.51,75723.76,0.0,0.84803,9e-05,14.84963]
[1776539189945,43.5,75725.84,0.0,0.84822,9e-05,14.83756]
[1776539195754,43.5,75723.78,0.0,0.84811,9e-05,14.8422]
[1776539200822,43.49,75723.96,0.0,0.84815,9e-05,14.83968]
[1776539200949,43.49,75724.9,0.0,0.84824,9e-05,14.83428]
[1776539203450,43.49,75725.01,0.0,0.84826,9e-05,14.83305]
[1776539203700,43.49,75725.01,0.0,0.84826,9e-05,14.83305]
[1776539203810,43.49,75724.64,0.0,0.84823,9e-05,14.83475]
[1776539208845,43.48,75725.19,0.0,0.8483,9e-05,14.83043]
[1776539213880,43.48,75725.08,0.0,0.8483,9e-05,14.82989]
[1776539218915,43.48,75725.01,0.0,0.84832,9e-05,14.82918]
[1776539220021,43.48,75725.01,0.0,0.84832,9e-05,14.82918]
[1776539220200,43.48,75725.01,0.0,0.84832,9e-05,14.82918]
[1776539226971,43.47,75724.7,0.0,0.84832,9e-05,14.82893]
[1776539233014,43.47,75724.66,0.0,0.84833,9e-05,14.82803]
[1776539240902,43.47,75724.74,0.0,0.84835,9e-05,14.82691]
[1776539240938,43.47,75724.33,0.0,0.84832,9e-05,14.82864]
[1776539243794,43.47,75724.33,0.0,0.84832,9e-05,14.82847]
[1776539243796,43.46,75724.33,0.0,0.84833,9e-05,14.82812]
[1776539243937,43.46,75724.33,0.0,0.84833,9e-05,14.82812]
[1776539249126,43.46,75724.56,0.0,0.84837,9e-05,14.82549]
[1776539254161,43.45,75724.66,0.0,0.84846,9e-05,14.81746]
[1776539257122,43.45,75724.66,0.0,0.84848,9e-05,14.8163]
[1776539257189,43.45,75724.66,0.0,0.84848,9e-05,14.8163]
[1776539257223,43.45,75731.46,0.0,0.84907,9e-05,14.77922]
[1776539258191,43.44,75736.97,0.0,0.84955,9e-05,14.74889]
[1776539260153,43.44,75736.4,0.0,0.84951,9e-05,14.75159]
[1776539260198,43.44,75736.4,0.0,0.84951,9e-05,14.75159]
[1776539260800,43.44,75736.4,0.0,0.84951,9e-05,14.75159]
[1776539260901,43.44,75738.17,0.0,0.84967,9e-05,14.7414]
[1776539260936,43.44,75738.17,0.0,0.84967,9e-05,14.7414]
[1776539266247,43.43,75740.0,0.0,0.84986,9e-05,14.72909]
[1776539267372,43.43,75740.0,0.0,0.84986,9e-05,14.72909]
[1776539267435,43.43,75740.0,0.0,0.84986,9e-05,14.72909]
[1776539274307,43.42,75735.51,0.0,0.84955,9e-05,14.74878]
[1776539277042,43.42,75736.91,0.0,0.84968,9e-05,14.74058]
[1776539277189,43.42,75736.91,0.0,0.84968,9e-05,14.74058]
[1776539280293,43.42,75737.4,0.0,0.84973,9e-05,14.73723]
[1776539280438,43.42,75737.4,0.0,0.84973,9e-05,14.73723]
[1776539280520,43.42,75738.61,0.0,0.84984,9e-05,14.73053]
[1776539286391,43.41,75738.61,0.0,0.84985,9e-05,14.72989]
[1776539290418,43.41,75743.54,0.0,0.85027,8e-05,14.70311]
[1776539291703,43.41,75743.54,0.0,0.85027,8e-05,14.70311]
[1776539291746,43.41,75743.54,0.0,0.85027,8e-05,14.70311]
[1776539291941,43.41,75743.54,0.0,0.85027,8e-05,14.70311]
[1776539291952,43.41,75746.08,0.0,0.85048,8e-05,14.68973]
[1776539296461,43.41,75750.61,0.0,0.85087,8e-05,14.66517]
[1776539301496,43.41,75754.33,0.0,0.85119,8e-05,14.64483]
[1776539303317,43.41,75754.33,0.0,0.85119,8e-05,14.64483]
[1776539303440,43.41,75754.33,0.0,0.85119,8e-05,14.64483]
[1776539308763,43.41,75757.86,0.0,0.85148,8e-05,14.62648]
[1776539310560,43.42,75773.02,0.0,0.85274,8e-05,14.54626]
[1776539311570,43.42,75781.22,0.0,0.85343,8e-05,14.50001]
[1776539312576,43.43,75790.97,0.0,0.85421,8e-05,14.4501]
[1776539313583,43.44,75791.48,0.0,0.85421,8e-05,14.45043]
[1776539320588,43.47,75788.62,0.0,0.85381,8e-05,14.47649]
[1776539320699,43.47,75788.62,0.0,0.85381,8e-05,14.47649]
[1776539320800,43.49,75789.0,0.0,0.85373,8e-05,14.4814]
[1776539323455,43.49,75788.8,0.0,0.85368,8e-05,14.48461]
[1776539323695,43.49,75788.8,0.0,0.85368,8e-05,14.48461]
[1776539326674,43.51,75794.31,0.0,0.85407,8e-05,14.45976]
[1776539329544,43.51,75793.56,0.0,0.85398,8e-05,14.46588]
[1776539329689,43.51,75793.56,0.0,0.85398,8e-05,14.46588]
[1776539329695,43.52,75793.35,0.0,0.85395,8e-05,14.46789]
[1776539330096,43.52,75793.35,0.0,0.85395,8e-05,14.46789]
[1776539330188,43.52,75793.35,0.0,0.85395,8e-05,14.46789]
[1776539335737,43.53,75793.04,0.0,0.85383,8e-05,14.47595]
[1776539340012,43.54,75795.25,0.0,0.85396,8e-05,14.46749]
[1776539339765,43.55,75791.06,0.0,0.8536,8e-05,14.49097]
[1776539340194,43.55,75791.06,0.0,0.8536,8e-05,14.49097]
[1776539340518,43.55,75791.06,0.0,0.8536,8e-05,14.49097]
[1776539340706,43.55,75791.06,0.0,0.8536,8e-05,14.49097]
[1776539340772,43.55,75790.27,0.0,0.85351,8e-05,14.49659]
[1776539346814,43.57,75791.98,0.0,0.85354,8e-05,14.4951]
[1776539351227,43.57,75791.98,0.0,0.85354,8e-05,14.4951]
[1776539351443,43.57,75791.98,0.0,0.85354,8e-05,14.4951]
[1776539351466,43.57,75791.98,0.0,0.85354,8e-05,14.4951]
[1776539351704,43.57,75791.98,0.0,0.85354,8e-05,14.4951]
[1776539351801,43.59,75791.98,0.0,0.85346,8e-05,14.50039]
[1776539356886,43.6,75779.74,0.0,0.85237,8e-05,14.5702]
[1776539357892,43.6,75779.37,0.0,0.85234,8e-05,14.57193]
[1776539358249,43.6,75779.37,0.0,0.85234,8e-05,14.57193]
[1776539358899,43.6,75775.41,0.0,0.85201,8e-05,14.59283]
[1776539359961,43.6,75775.41,0.0,0.85201,8e-05,14.59283]
[1776539360192,43.6,75774.21,0.0,0.85192,8e-05,14.59869]
[1776539367963,43.58,75770.12,0.0,0.85166,8e-05,14.61483]
[1776539370471,43.58,75769.85,0.0,0.85165,8e-05,14.61557]
[1776539370699,43.58,75769.85,0.0,0.85165,8e-05,14.61557]
[1776539370728,43.58,75769.85,0.0,0.85165,8e-05,14.61557]
[1776539370937,43.58,75769.85,0.0,0.85165,8e-05,14.61557]
[1776539371036,43.57,75769.85,0.0,0.85171,8e-05,14.60996]
[1776539386091,43.55,75767.26,0.0,0.85163,8e-05,14.61428]
[1776539387793,43.55,75767.26,0.0,0.85163,8e-05,14.61428]
[1776539387940,43.55,75767.26,0.0,0.85163,8e-05,14.61428]
[1776539387972,43.55,75767.26,0.0,0.85163,8e-05,14.61428]
[1776539388037,43.54,75767.19,0.0,0.85164,8e-05,14.61358]
[1776539388190,43.54,75767.19,0.0,0.85164,8e-05,14.61358]
[1776539394147,43.53,75769.98,0.0,0.85192,8e-05,14.59556]
[1776539395846,43.53,75769.98,0.0,0.85192,8e-05,14.59556]
[1776539395900,43.53,75769.98,0.0,0.85192,8e-05,14.59556]
[1776539395951,43.53,75769.98,0.0,0.85192,8e-05,14.59556]
[1776539396049,43.53,75770.13,0.0,0.85194,8e-05,14.59456]
[1776539402203,43.53,75770.17,0.0,0.85196,8e-05,14.5932]
[1776539407237,43.53,75771.29,0.0,0.85207,8e-05,14.58651]
[1776539408521,43.53,75771.29,0.0,0.85207,8e-05,14.58651]
[1776539408663,43.53,75771.29,0.0,0.85207,8e-05,14.58651]
[1776539408700,43.53,75771.29,0.0,0.85207,8e-05,14.58651]
[1776539408764,43.53,75769.65,0.0,0.85193,8e-05,14.59522]
[1776539414287,43.52,75767.79,0.0,0.85179,8e-05,14.60405]
[1776539415597,43.52,75767.79,0.0,0.85179,8e-05,14.60405]
[1776539415654,43.52,75767.79,0.0,0.85179,8e-05,14.60405]
[1776539415696,43.52,75767.79,0.0,0.85179,8e-05,14.60405]
[1776539415755,43.52,75766.1,0.0,0.85165,8e-05,14.61283]
[1776539421336,43.52,75764.44,0.0,0.85155,8e-05,14.61944]
[1776539426371,43.51,75764.59,0.0,0.85159,8e-05,14.61677]
[1776539430399,43.51,75770.14,0.0,0.85207,8e-05,14.58595]
[1776539431406,43.51,75780.01,0.0,0.85293,8e-05,14.52883]
[1776539433017,43.51,75780.01,0.0,0.85293,8e-05,14.52883]
[1776539433043,43.51,75781.57,0.0,0.85306,8e-05,14.52105]
[1776539433198,43.51,75781.57,0.0,0.85306,8e-05,14.52105]
[1776539438458,43.52,75782.25,0.0,0.85306,8e-05,14.52089]
[1776539438566,43.52,75782.25,0.0,0.85306,8e-05,14.52089]
[1776539438705,43.52,75782.25,0.0,0.85306,8e-05,14.52089]
[1776539438791,43.52,75782.74,0.0,0.85309,8e-05,14.51899]
[1776539444497,43.53,75784.68,0.0,0.8532,8e-05,14.51174]
[1776539446967,43.53,75784.97,0.0,0.85322,8e-05,14.51064]
[1776539447069,43.53,75786.95,0.0,0.85338,8e-05,14.5005]
[1776539447142,43.53,75786.95,0.0,0.85338,8e-05,14.5005]
[1776539447204,43.53,75786.95,0.0,0.85338,8e-05,14.5005]
[1776539447518,43.54,75787.4,0.0,0.85341,8e-05,14.49868]
[1776539452553,43.54,75787.14,0.0,0.85335,8e-05,14.50287]
[1776539455728,43.55,75783.17,0.0,0.85299,8e-05,14.52555]
[1776539456580,43.55,75774.54,0.0,0.85226,8e-05,14.57258]
[1776539458268,43.55,75772.47,0.0,0.85208,8e-05,14.58384]
[1776539458451,43.55,75772.47,0.0,0.85208,8e-05,14.58384]
[1776539458759,43.55,75772.47,0.0,0.85208,8e-05,14.58384]
[1776539458939,43.55,75772.47,0.0,0.85208,8e-05,14.58384]
[1776539459028,43.55,75773.66,0.0,0.85218,8e-05,14.5775]
[1776539464210,43.55,75774.07,0.0,0.85221,8e-05,14.5755]
[1776539464443,43.55,75774.07,0.0,0.85221,8e-05,14.5755]
[1776539465072,43.55,75774.07,0.0,0.85221,8e-05,14.5755]
[1776539464637,43.55,75775.4,0.0,0.85232,8e-05,14.56848]
[1776539465204,43.55,75775.4,0.0,0.85232,8e-05,14.56848]
[1776539468597,43.55,75774.34,0.0,0.85222,8e-05,14.57466]
[1776539468691,43.55,75774.34,0.0,0.85222,8e-05,14.57466]
[1776539468965,43.55,75774.34,0.0,0.85222,8e-05,14.57466]
[1776539468966,43.55,75773.63,0.0,0.85216,8e-05,14.57855]
[1776539469201,43.55,75773.63,0.0,0.85216,8e-05,14.57855]
[1776539475081,43.55,75772.89,0.0,0.8521,8e-05,14.58257]
[1776539475159,43.55,75775.08,0.0,0.85228,8e-05,14.57087]
[1776539475197,43.55,75775.08,0.0,0.85228,8e-05,14.57087]
[1776539475311,43.55,75775.08,0.0,0.85228,8e-05,14.57087]
[1776539475446,43.55,75775.08,0.0,0.85228,8e-05,14.57087]
[1776539475714,43.55,75777.15,0.0,0.85245,8e-05,14.55996]
[1776539480749,43.56,75777.77,0.0,0.85248,8e-05,14.5584]
[1776539482084,43.56,75777.77,0.0,0.85248,8e-05,14.5584]
[1776539482131,43.56,75777.81,0.0,0.85248,8e-05,14.55832]
[1776539482190,43.56,75777.81,0.0,0.85248,8e-05,14.55832]
[1776539482440,43.56,75777.81,0.0,0.85248,8e-05,14.55832]
[1776539486883,43.56,75781.47,0.0,0.85278,8e-05,14.53948]
[1776539486951,43.56,75781.47,0.0,0.85278,8e-05,14.53948]
[1776539486957,43.56,75781.47,0.0,0.85278,8e-05,14.53948]
[1776539487051,43.56,75781.72,0.0,0.85279,8e-05,14.53857]
[1776539487198,43.56,75781.72,0.0,0.85279,8e-05,14.53857]
[1776539493841,43.57,75781.68,0.0,0.85278,8e-05,14.53705]
[1776539495884,43.57,75781.47,0.0,0.85276,8e-05,14.53846]
[1776539495944,43.57,75781.47,0.0,0.85276,8e-05,14.53846]
[1776539495983,43.57,75781.47,0.0,0.85276,8e-05,14.53871]
[1776539496325,43.57,75781.47,0.0,0.85276,8e-05,14.53871]
[1776539496446,43.57,75781.47,0.0,0.85276,8e-05,14.53871]
[1776539500456,43.57,75783.12,0.0,0.85288,8e-05,14.53085]
[1776539500693,43.57,75783.12,0.0,0.85288,8e-05,14.53085]
[1776539500892,43.57,75788.54,0.0,0.85333,8e-05,14.50213]
[1776539501275,43.57,75788.54,0.0,0.85333,8e-05,14.50213]
[1776539501441,43.57,75788.54,0.0,0.85333,8e-05,14.50213]
[1776539501898,43.58,75790.38,0.0,0.85347,8e-05,14.49292]
[1776539506934,43.59,75790.52,0.0,0.85343,8e-05,14.49559]
[1776539507675,43.59,75790.52,0.0,0.85343,8e-05,14.49559]
[1776539507699,43.59,75790.52,0.0,0.85343,8e-05,14.49559]
[1776539511969,43.59,75790.36,0.0,0.85339,8e-05,14.49874]
[1776539511994,43.59,75801.99,0.0,0.85435,8e-05,14.43709]
[1776539512976,43.6,75810.07,0.0,0.855,8e-05,14.39524]
[1776539514990,43.61,75812.72,0.0,0.85516,8e-05,14.38486]
[1776539515392,43.61,75812.72,0.0,0.85516,8e-05,14.38486]
[1776539515997,43.61,75814.33,0.0,0.85527,8e-05,14.37815]
[1776539521035,43.64,75810.32,0.0,0.85479,8e-05,14.40899]
[1776539522042,43.64,75805.13,0.0,0.85434,8e-05,14.43793]
[1776539526070,43.65,75802.01,0.0,0.85405,8e-05,14.45659]
[1776539528084,43.65,75795.08,0.0,0.85347,8e-05,14.49392]
[1776539530100,43.65,75783.63,0.0,0.85253,8e-05,14.55405]
[1776539531812,43.64,75786.42,0.0,0.85278,8e-05,14.53854]
[1776539531940,43.64,75786.42,0.0,0.85278,8e-05,14.53854]
[1776539532114,43.64,75784.35,0.0,0.85262,8e-05,14.54843]
[1776539534904,43.64,75785.18,0.0,0.85272,8e-05,14.54206]
[1776539534941,43.64,75785.18,0.0,0.85272,8e-05,14.54206]
[1776539539656,43.63,75782.78,0.0,0.85255,8e-05,14.55288]
[1776539539695,43.63,75782.78,0.0,0.85255,8e-05,14.55288]
[1776539540170,43.63,75783.35,0.0,0.8526,8e-05,14.54938]
[1776539541029,43.63,75783.35,0.0,0.8526,8e-05,14.54938]
[1776539541193,43.63,75783.35,0.0,0.8526,8e-05,14.54938]
[1776539548226,43.63,75782.92,0.0,0.85259,8e-05,14.55033]
[1776539548935,43.63,75782.92,0.0,0.85259,8e-05,14.55033]
[1776539549207,43.63,75782.92,0.0,0.85259,8e-05,14.55033]
[1776539549233,43.62,75783.08,0.0,0.8526,8e-05,14.54942]
[1776539549881,43.62,75783.08,0.0,0.8526,8e-05,14.54942]
[1776539549947,43.62,75783.08,0.0,0.8526,8e-05,14.54942]
[1776539555710,43.62,75784.83,0.0,0.85282,8e-05,14.53332]
[1776539555945,43.62,75784.83,0.0,0.85282,8e-05,14.53332]
[1776539556046,43.62,75785.47,0.0,0.85288,8e-05,14.52933]
[1776539556314,43.62,75785.47,0.0,0.85288,8e-05,14.52933]
[1776539556442,43.62,75785.47,0.0,0.85288,8e-05,14.52933]
[1776539562696,43.61,75786.56,0.0,0.85298,8e-05,14.52322]
[1776539562943,43.61,75786.56,0.0,0.85298,8e-05,14.52322]
[1776539563041,43.61,75786.24,0.0,0.85295,8e-05,14.52488]
[1776539563806,43.61,75786.24,0.0,0.85295,8e-05,14.52488]
[1776539563947,43.61,75786.24,0.0,0.85295,8e-05,14.52488]
[1776539569373,43.61,75786.37,0.0,0.85297,8e-05,14.52384]
[1776539570728,43.61,75786.37,0.0,0.85297,8e-05,14.52384]
[1776539570942,43.61,75786.37,0.0,0.85297,8e-05,14.52384]
[1776539571035,43.61,75786.69,0.0,0.85299,8e-05,14.52207]
[1776539571534,43.61,75786.69,0.0,0.85299,8e-05,14.52207]
[1776539571705,43.61,75786.69,0.0,0.85299,8e-05,14.52207]
[1776539577430,43.61,75787.87,0.0,0.8531,8e-05,14.51541]
[1776539581676,43.61,75787.83,0.0,0.8531,8e-05,14.51549]
[1776539581687,43.61,75787.83,0.0,0.8531,8e-05,14.51549]
[1776539581844,43.61,75785.76,0.0,0.85292,8e-05,14.5265]
[1776539582775,43.61,75785.76,0.0,0.85292,8e-05,14.5265]
[1776539582944,43.61,75785.76,0.0,0.85292,8e-05,14.5265]
[1776539586493,43.61,75789.46,0.0,0.85324,8e-05,14.50648]
[1776539588445,43.61,75789.72,0.0,0.85326,8e-05,14.50505]
[1776539588700,43.61,75789.72,0.0,0.85326,8e-05,14.50505]
[1776539588798,43.61,75793.45,0.0,0.85357,8e-05,14.48509]
[1776539594121,43.61,75793.61,0.0,0.85359,8e-05,14.48413]
[1776539594195,43.61,75793.61,0.0,0.85359,8e-05,14.48413]
[1776539595442,43.61,75793.54,0.0,0.85358,8e-05,14.4845]
[1776539596133,43.61,75793.63,0.0,0.85359,8e-05,14.48401]
[1776539601598,43.61,75790.57,0.0,0.85333,8e-05,14.50029]
[1776539605286,43.61,75790.54,0.0,0.85333,8e-05,14.50064]
[1776539605449,43.61,75788.7,0.0,0.85316,8e-05,14.51123]
[1776539610661,43.65,75784.2,0.0,0.8526,8e-05,14.54783]
[1776539616247,43.68,75784.78,0.0,0.85251,8e-05,14.5519]
[1776539616441,43.69,75784.81,0.0,0.85247,8e-05,14.55437]
[1776539616884,43.69,75784.81,0.0,0.85247,8e-05,14.55437]
[1776539616941,43.69,75784.81,0.0,0.85247,8e-05,14.55437]
[1776539616985,43.7,75784.53,0.0,0.85241,8e-05,14.5584]
[1776539622745,43.73,75784.53,0.0,0.85221,8e-05,14.5715]
[1776539627090,43.74,75785.19,0.0,0.85221,8e-05,14.57171]
[1776539627198,43.74,75785.19,0.0,0.85221,8e-05,14.57171]
[1776539633822,43.78,75785.62,0.0,0.85203,8e-05,14.58341]
[1776539640870,43.8,75785.48,0.0,0.85191,8e-05,14.59145]
[1776539645255,43.81,75786.16,0.0,0.85193,8e-05,14.59023]
[1776539645447,43.81,75786.85,0.0,0.85198,8e-05,14.58732]
[1776539646227,43.81,75786.85,0.0,0.85198,8e-05,14.58732]
[1776539646329,43.82,75786.96,0.0,0.85198,8e-05,14.58751]
[1776539646434,43.82,75786.96,0.0,0.85198,8e-05,14.58751]
[1776539651948,43.83,75786.08,0.0,0.85184,8e-05,14.59633]
[1776539656983,43.83,75785.93,0.0,0.85179,8e-05,14.59947]
[1776539662082,43.84,75786.08,0.0,0.85178,8e-05,14.60029]
[1776539662195,43.84,75786.08,0.0,0.85178,8e-05,14.60029]
[1776539666730,43.84,75785.75,0.0,0.85173,8e-05,14.60375]
[1776539666948,43.84,75785.75,0.0,0.85173,8e-05,14.60375]
[1776539667278,43.84,75785.75,0.0,0.85173,8e-05,14.60375]
[1776539667292,43.84,75784.61,0.0,0.85163,8e-05,14.6101]
[1776539667445,43.84,75784.61,0.0,0.85163,8e-05,14.6101]
[1776539669072,43.84,75779.72,0.0,0.85121,8e-05,14.63632]
[1776539670033,43.84,75779.72,0.0,0.85121,8e-05,14.63632]
[1776539670201,43.84,75779.72,0.0,0.85121,8e-05,14.63632]
[1776539670245,43.84,75773.52,0.0,0.8507,8e-05,14.66883]
[1776539676120,43.83,75775.54,0.0,0.85095,8e-05,14.65103]
[1776539676477,43.83,75775.54,0.0,0.85095,8e-05,14.65103]
[1776539676700,43.83,75775.54,0.0,0.85095,8e-05,14.65103]
[1776539677628,43.83,75776.1,0.0,0.85102,8e-05,14.64614]
[1776539677690,43.83,75776.1,0.0,0.85102,8e-05,14.64614]
[1776539678134,43.82,75776.17,0.0,0.85106,8e-05,14.64393]
[1776539680559,43.82,75780.28,0.0,0.85143,8e-05,14.61982]
[1776539680693,43.82,75780.28,0.0,0.85143,8e-05,14.61982]
[1776539686191,43.79,75782.1,0.0,0.85172,8e-05,14.60172]
[1776539688888,43.79,75781.95,0.0,0.85174,8e-05,14.59981]
[1776539688939,43.79,75781.95,0.0,0.85174,8e-05,14.59981]
[1776539689151,43.79,75781.95,0.0,0.85174,8e-05,14.59981]
[1776539689194,43.79,75781.95,0.0,0.85174,8e-05,14.59981]
[1776539689212,43.78,75781.92,0.0,0.85176,8e-05,14.59862]
[1776539698275,43.75,75782.58,0.0,0.85199,8e-05,14.58398]
[1776539703310,43.73,75782.92,0.0,0.8521,8e-05,14.57652]
[1776539704771,43.73,75782.78,0.0,0.8521,8e-05,14.57616]
[1776539709961,43.73,75782.82,0.0,0.85212,8e-05,14.57487]
[1776539710187,43.73,75782.82,0.0,0.85212,8e-05,14.57487]
[1776539710359,43.72,75784.17,0.0,0.8523,8e-05,14.56337]
[1776539721436,43.71,75784.13,0.0,0.85232,8e-05,14.56252]
[1776539727478,43.71,75784.08,0.0,0.85232,8e-05,14.56217]
[1776539732513,43.71,75791.42,0.0,0.85297,8e-05,14.51864]
[1776539737547,43.71,75793.54,0.0,0.85314,8e-05,14.50749]
[1776539742584,43.71,75796.71,0.0,0.85341,8e-05,14.49061]
[1776539746613,43.71,75805.1,0.0,0.8541,8e-05,14.44625]
[1776539750641,43.72,75799.63,0.0,0.85361,8e-05,14.47772]
[1776539755676,43.72,75800.61,0.0,0.85369,8e-05,14.47289]
[1776539760711,43.72,75801.86,0.0,0.85379,8e-05,14.46646]
[1776539765746,43.72,75802.48,0.0,0.85383,8e-05,14.46343]
[1776539770781,43.72,75802.8,0.0,0.85386,8e-05,14.46188]
[1776539775816,43.72,75804.77,0.0,0.85402,8e-05,14.45166]
[1776539776823,43.72,75811.4,0.0,0.85457,8e-05,14.41644]
[1776539777830,43.72,75816.0,0.0,0.85494,8e-05,14.39251]
[1776539782866,43.73,75818.34,0.0,0.85508,8e-05,14.38321]
[1776539787901,43.74,75820.99,0.0,0.85527,8e-05,14.37106]
[1776539790922,43.74,75827.29,0.0,0.85577,8e-05,14.33877]
[1776539795957,43.75,75828.08,0.0,0.85581,8e-05,14.33447]
[1776539800992,43.76,75827.3,0.0,0.85571,8e-05,14.34099]
[1776539806027,43.76,75825.99,0.0,0.85559,8e-05,14.34903]
[1776539810054,43.76,75815.11,0.0,0.85469,8e-05,14.40703]
[1776539815090,43.76,75813.79,0.0,0.85458,8e-05,14.41374]
[1776539822141,43.76,75814.77,0.0,0.85466,8e-05,14.40855]
[1776539827176,43.76,75814.51,0.0,0.85464,8e-05,14.40999]
[1776539828183,43.76,75803.2,0.0,0.8537,8e-05,14.4702]
[1776539829190,43.76,75798.01,0.0,0.85327,8e-05,14.49776]
[1776539831209,43.76,75790.97,0.0,0.85269,8e-05,14.53519]
[1776539841278,43.77,75791.09,0.0,0.85265,8e-05,14.5375]
[1776539848328,43.78,75791.48,0.0,0.85263,8e-05,14.53893]
[1776539853363,43.79,75791.69,0.0,0.85264,8e-05,14.53656]
[1776539858398,43.78,75787.6,0.0,0.85236,8e-05,14.5544]
[1776539863432,43.77,75788.25,0.0,0.85243,8e-05,14.54951]
[1776539868468,43.77,75788.29,0.0,0.85245,8e-05,14.54827]
[1776539873504,43.77,75788.73,0.0,0.8525,8e-05,14.54534]
[1776539878538,43.77,75788.7,0.0,0.8525,8e-05,14.54541]
[1776539883574,43.76,75791.3,0.0,0.85277,8e-05,14.52799]
[1776539887602,43.75,75800.62,0.0,0.85357,8e-05,14.47633]
[1776539889615,43.75,75806.97,0.0,0.85411,8e-05,14.4421]
[1776539891630,43.75,75818.76,0.0,0.85507,8e-05,14.38002]
[1776539893643,43.75,75821.35,0.0,0.85528,8e-05,14.36659]
[1776539895013,43.75,75821.35,0.0,0.85528,8e-05,14.36659]
[1776539897947,43.76,75816.51,0.0,0.85485,8e-05,14.39458]
[1776539897951,43.76,75816.51,0.0,0.85485,8e-05,14.39458]
[1776539898197,43.76,75816.51,0.0,0.85485,8e-05,14.39458]
[1776539898298,43.76,75818.7,0.0,0.85503,8e-05,14.38307]
[1776539901701,43.77,75814.26,0.0,0.85463,8e-05,14.4089]
[1776539906715,43.77,75814.54,0.0,0.85463,8e-05,14.40906]
[1776539911773,43.78,75813.74,0.0,0.85457,8e-05,14.4109]
[1776539912804,43.78,75813.74,0.0,0.85457,8e-05,14.4109]
[1776539912942,43.78,75813.74,0.0,0.85457,8e-05,14.4109]
[1776539913040,43.78,75814.8,0.0,0.85465,8e-05,14.40544]
[1776539918822,43.78,75814.21,0.0,0.85461,8e-05,14.4082]
[1776539923747,43.77,75813.86,0.0,0.85458,8e-05,14.40969]
[1776539923942,43.77,75813.86,0.0,0.85458,8e-05,14.40969]
[1776539933927,43.77,75812.25,0.0,0.85446,8e-05,14.41782]
[1776539936092,43.77,75812.35,0.0,0.85447,8e-05,14.41728]
[1776539936099,43.77,75812.35,0.0,0.85447,8e-05,14.41728]
[1776539936191,43.77,75812.35,0.0,0.85447,8e-05,14.41728]
[1776539936194,43.77,75812.17,0.0,0.85445,8e-05,14.41824]
[1776539949032,43.78,75813.34,0.0,0.85454,8e-05,14.41258]
[1776539954068,43.78,75813.79,0.0,0.85458,8e-05,14.4103]
[1776539959103,43.78,75813.65,0.0,0.85456,8e-05,14.41121]
[1776539963133,43.78,75809.23,0.0,0.85419,8e-05,14.43483]
[1776539964836,43.78,75809.23,0.0,0.85419,8e-05,14.43483]
[1776539964940,43.78,75809.23,0.0,0.85419,8e-05,14.43483]
[1776539965000,43.78,75809.23,0.0,0.85419,8e-05,14.43483]
[1776539965206,43.78,75809.23,0.0,0.85419,8e-05,14.43483]
[1776539965296,43.78,75809.12,0.0,0.85419,8e-05,14.43538]
[1776539968168,43.78,75803.76,0.0,0.85374,8e-05,14.46375]
[1776539969886,43.77,75802.91,0.0,0.85368,8e-05,14.46786]
[1776539969941,43.77,75802.91,0.0,0.85368,8e-05,14.46786]
[1776539972196,43.77,75795.78,0.0,0.85314,8e-05,14.50009]
[1776539973203,43.77,75790.72,0.0,0.85273,8e-05,14.5262]
[1776539975217,43.77,75784.79,0.0,0.85222,8e-05,14.55923]
[1776539978122,43.77,75783.44,0.0,0.85209,8e-05,14.56719]
[1776539978208,43.77,75783.44,0.0,0.85209,8e-05,14.56719]
[1776539978415,43.77,75783.44,0.0,0.85209,8e-05,14.56719]
[1776539978439,43.77,75783.44,0.0,0.85209,8e-05,14.56719]
[1776539978516,43.77,75783.44,0.0,0.85209,8e-05,14.56748]
[1776539985289,43.78,75783.86,0.0,0.85208,8e-05,14.56797]
[1776539989724,43.79,75783.25,0.0,0.85202,8e-05,14.5721]
[1776539989940,43.79,75783.25,0.0,0.85202,8e-05,14.5721]
[1776539995360,43.79,75783.56,0.0,0.85202,8e-05,14.57201]
[1776539997262,43.79,75783.09,0.0,0.852,8e-05,14.5734]
[1776539997437,43.79,75783.09,0.0,0.852,8e-05,14.5734]
[1776539997476,43.79,75783.09,0.0,0.852,8e-05,14.5734]
[1776539997578,43.78,75783.2,0.0,0.85202,8e-05,14.57171]
[1776540000395,43.78,75778.97,0.0,0.85169,8e-05,14.59255]
[1776540002963,43.78,75776.88,0.0,0.85152,8e-05,14.60382]
[1776540003200,43.78,75776.88,0.0,0.85152,8e-05,14.60382]
[1776540008451,43.78,75773.7,0.0,0.85124,8e-05,14.62145]
[1776540013486,43.78,75774.49,0.0,0.85129,8e-05,14.61825]
[1776540015500,43.79,75769.78,0.0,0.85088,8e-05,14.64403]
[1776540017165,43.79,75768.24,0.0,0.85075,8e-05,14.65224]
[1776540017200,43.79,75768.24,0.0,0.85075,8e-05,14.65224]
[1776540017826,43.79,75767.81,0.0,0.85072,8e-05,14.65443]
[1776540017941,43.79,75767.81,0.0,0.85072,8e-05,14.65443]
[1776540018521,43.79,75767.77,0.0,0.85072,8e-05,14.65452]
[1776540025414,43.78,75767.66,0.0,0.85071,8e-05,14.65464]
[1776540025443,43.78,75767.66,0.0,0.85071,8e-05,14.65464]
[1776540032620,43.78,75768.1,0.0,0.8508,8e-05,14.64723]
[1776540035687,43.78,75768.03,0.0,0.85079,8e-05,14.64752]
[1776540035943,43.78,75768.03,0.0,0.85079,8e-05,14.64764]
[1776540036016,43.78,75768.03,0.0,0.85079,8e-05,14.64764]
[1776540036193,43.78,75768.03,0.0,0.85079,8e-05,14.64764]
[1776540036228,43.78,75768.03,0.0,0.85079,8e-05,14.6477]
[1776540041577,43.78,75768.77,0.0,0.85085,8e-05,14.64398]
[1776540041697,43.78,75768.77,0.0,0.85085,8e-05,14.64398]
[1776540046718,43.79,75769.82,0.0,0.85088,8e-05,14.64243]
[1776540051754,43.82,75765.67,0.0,0.8504,8e-05,14.67252]
[1776540053705,43.82,75765.67,0.0,0.8504,8e-05,14.67252]
[1776540053936,43.82,75764.76,0.0,0.85031,8e-05,14.67885]
[1776540054277,43.82,75764.76,0.0,0.85031,8e-05,14.67885]
[1776540054438,43.82,75764.76,0.0,0.85031,8e-05,14.67885]
[1776540054527,43.83,75764.53,0.0,0.85025,8e-05,14.68236]
[1776540060480,43.84,75764.05,0.0,0.85013,8e-05,14.6902]
[1776540060697,43.84,75764.05,0.0,0.85013,8e-05,14.6902]
[1776540066859,43.87,75764.12,0.0,0.85002,8e-05,14.69765]
[1776540071895,43.88,75764.05,0.0,0.84994,8e-05,14.70253]
[1776540076929,43.89,75763.9,0.0,0.84986,8e-05,14.70765]
[1776540078005,43.89,75763.9,0.0,0.84986,8e-05,14.70765]
[1776540078194,43.89,75763.9,0.0,0.84986,8e-05,14.70765]
[1776540078357,43.89,75763.9,0.0,0.84986,8e-05,14.70765]
[1776540078446,43.89,75763.9,0.0,0.84986,8e-05,14.70765]
[1776540078515,43.89,75762.47,0.0,0.84973,8e-05,14.71607]
[1776540085996,43.91,75761.02,0.0,0.84953,8e-05,14.72868]
[1776540091031,43.92,75764.34,0.0,0.84979,8e-05,14.7103]
[1776540093752,43.92,75764.34,0.0,0.84979,8e-05,14.7103]
[1776540093946,43.92,75764.37,0.0,0.84977,8e-05,14.71178]
[1776540104122,43.94,75763.66,0.0,0.84959,8e-05,14.72358]
[1776540108483,43.95,75763.7,0.0,0.84956,8e-05,14.72521]
[1776540108696,43.95,75763.7,0.0,0.84956,8e-05,14.72521]
[1776540108789,43.95,75763.84,0.0,0.84956,8e-05,14.72507]
[1776540108942,43.95,75763.84,0.0,0.84956,8e-05,14.72507]
[1776540110707,43.95,75763.84,0.0,0.84955,8e-05,14.72567]
[1776540120234,43.97,75760.73,0.0,0.84922,8e-05,14.74659]
[1776540125268,43.97,75760.84,0.0,0.84921,8e-05,14.74777]
[1776540133325,43.98,75759.69,0.0,0.84907,8e-05,14.75623]
[1776540136407,43.98,75760.15,0.0,0.84911,8e-05,14.75406]
[1776540136447,43.98,75760.15,0.0,0.84911,8e-05,14.75406]
[1776540136944,43.98,75760.93,0.0,0.84916,8e-05,14.75054]
[1776540137192,43.98,75760.93,0.0,0.84916,8e-05,14.75054]
[1776540137352,43.98,75760.86,0.0,0.84915,8e-05,14.75127]
[1776540142388,43.99,75759.71,0.0,0.84903,8e-05,14.75924]
[1776540145409,43.99,75750.13,0.0,0.8482,8e-05,14.81128]
[1776540146416,43.99,75744.07,0.0,0.84769,8e-05,14.84324]
[1776540149338,43.99,75742.47,0.0,0.84757,9e-05,14.85058]
[1776540149442,43.99,75742.47,0.0,0.84757,9e-05,14.85058]
[1776540155312,43.98,75744.08,0.0,0.84777,8e-05,14.83545]
[1776540155374,43.98,75744.08,0.0,0.84777,8e-05,14.83545]
[1776540155449,43.98,75744.08,0.0,0.84777,8e-05,14.83545]
[1776540155480,43.98,75744.0,0.0,0.84777,8e-05,14.83565]
[1776540160515,43.98,75732.98,0.0,0.84684,9e-05,14.89384]
[1776540161522,43.98,75728.59,0.0,0.84646,9e-05,14.91721]
[1776540164487,43.98,75726.3,0.0,0.84627,9e-05,14.92885]
[1776540164715,43.98,75726.3,0.0,0.84627,9e-05,14.92885]
[1776540165167,43.98,75725.53,0.0,0.84621,9e-05,14.93265]
[1776540165209,43.98,75725.53,0.0,0.84621,9e-05,14.93265]
[1776540165550,43.98,75724.28,0.0,0.84611,9e-05,14.93899]
[1776540167564,43.97,75715.68,0.0,0.84538,9e-05,14.98385]
[1776540170585,43.97,75709.04,0.0,0.84486,9e-05,15.01625]
[1776540171591,43.96,75703.63,0.0,0.84441,9e-05,15.0438]
[1776540175169,43.95,75700.52,0.0,0.84421,9e-05,15.05598]
[1776540175197,43.95,75700.52,0.0,0.84421,9e-05,15.05598]
[1776540180655,43.93,75702.94,0.0,0.84453,9e-05,15.03549]
[1776540181662,43.92,75708.86,0.0,0.84506,9e-05,15.00316]
[1776540183459,43.92,75708.86,0.0,0.84506,9e-05,15.00316]
[1776540183703,43.92,75708.86,0.0,0.84506,9e-05,15.00316]
[1776540184383,43.92,75708.86,0.0,0.84507,9e-05,15.00227]
[1776540184444,43.92,75708.86,0.0,0.84507,9e-05,15.00227]
[1776540184682,43.92,75709.22,0.0,0.84511,9e-05,14.99992]
[1776540189717,43.92,75709.76,0.0,0.84518,9e-05,14.99538]
[1776540191425,43.91,75709.83,0.0,0.84521,9e-05,14.99381]
[1776540191447,43.91,75709.83,0.0,0.84521,9e-05,14.99381]
[1776540196848,43.89,75709.76,0.0,0.84531,9e-05,14.98759]
[1776540203013,43.88,75709.73,0.0,0.84536,9e-05,14.98383]
[1776540203193,43.88,75709.73,0.0,0.84536,9e-05,14.98383]
[1776540204797,43.87,75709.73,0.0,0.84541,9e-05,14.98112]
[1776540204904,43.87,75710.01,0.0,0.84544,9e-05,14.97877]
[1776540204942,43.87,75710.01,0.0,0.84544,9e-05,14.97877]
[1776540211426,43.86,75708.46,0.0,0.84537,9e-05,14.98315]
[1776540211441,43.86,75708.46,0.0,0.84537,9e-05,14.98315]
[1776540211520,43.86,75702.58,0.0,0.8449,9e-05,15.01003]
[1776540214689,43.86,75699.64,0.0,0.84465,9e-05,15.0257]
[1776540214785,43.86,75697.73,0.0,0.84448,9e-05,15.03582]
[1776540214951,43.86,75697.73,0.0,0.84448,9e-05,15.03582]
[1776540218818,43.86,75697.28,0.0,0.84445,9e-05,15.0379]
[1776540218936,43.86,75697.28,0.0,0.84445,9e-05,15.0379]
[1776540221017,43.86,75686.32,0.0,0.8435,9e-05,15.0959]
[1776540222024,43.85,75676.76,0.0,0.84268,9e-05,15.146]
[1776540223031,43.85,75676.51,0.0,0.84268,9e-05,15.14605]
[1776540225026,43.85,75676.98,0.0,0.84273,9e-05,15.14296]
[1776540225195,43.85,75676.98,0.0,0.84273,9e-05,15.14296]
[1776540228737,43.84,75674.17,0.0,0.84251,9e-05,15.15629]
[1776540228947,43.84,75674.17,0.0,0.84251,9e-05,15.15629]
[1776540228836,43.84,75674.17,0.0,0.84252,9e-05,15.15575]
[1776540234108,43.83,75677.03,0.0,0.84282,9e-05,15.13756]
[1776540235896,43.83,75677.03,0.0,0.84282,9e-05,15.13756]
[1776540235939,43.83,75677.03,0.0,0.84282,9e-05,15.13756]
[1776540241158,43.82,75673.26,0.0,0.84253,9e-05,15.15455]
[1776540242191,43.82,75673.26,0.0,0.84253,9e-05,15.15455]
[1776540242436,43.82,75673.26,0.0,0.84253,9e-05,15.15455]
[1776540242536,43.82,75674.41,0.0,0.84264,9e-05,15.14804]
[1776540245777,43.82,75670.79,0.0,0.84233,9e-05,15.16679]
[1776540245938,43.82,75670.79,0.0,0.84233,9e-05,15.16679]
[1776540247199,43.82,75662.2,0.0,0.84159,9e-05,15.21179]
[1776540250080,43.82,75658.66,0.0,0.84129,9e-05,15.23]
[1776540250200,43.82,75658.66,0.0,0.84129,9e-05,15.23]
[1776540250221,43.82,75658.37,0.0,0.84128,9e-05,15.23087]
[1776540252987,43.82,75658.58,0.0,0.84129,9e-05,15.22984]
[1776540253196,43.82,75658.58,0.0,0.84129,9e-05,15.22984]
[1776540259284,43.83,75655.82,0.0,0.84097,9e-05,15.24939]
[1776540261378,43.83,75655.47,0.0,0.84094,9e-05,15.25181]
[1776540261448,43.83,75655.47,0.0,0.84094,9e-05,15.25181]
[1776540262604,43.83,75655.6,0.0,0.84094,9e-05,15.25166]
[1776540262710,43.83,75655.6,0.0,0.84094,9e-05,15.25166]
[1776540262805,43.84,75655.53,0.0,0.84092,9e-05,15.25258]
[1776540269354,43.85,75655.89,0.0,0.84089,9e-05,15.25464]
[1776540272896,43.85,75655.89,0.0,0.84089,9e-05,15.25464]
[1776540272939,43.85,75655.89,0.0,0.84089,9e-05,15.25464]
[1776540276122,43.86,75657.87,0.0,0.84104,9e-05,15.24348]
[1776540276792,43.86,75657.87,0.0,0.84104,9e-05,15.24348]
[1776540276941,43.86,75657.87,0.0,0.84104,9e-05,15.24348]
[1776540276894,43.86,75657.81,0.0,0.84102,9e-05,15.24457]
[1776540278416,43.86,75662.25,0.0,0.84141,9e-05,15.22129]
[1776540283452,43.86,75658.5,0.0,0.84106,9e-05,15.24252]
[1776540288487,43.88,75657.54,0.0,0.84087,9e-05,15.254]
[1776540291508,43.9,75666.59,0.0,0.84158,9e-05,15.21139]
[1776540297550,43.93,75669.58,0.0,0.84168,9e-05,15.20589]
[1776540302585,43.95,75675.12,0.0,0.84204,9e-05,15.18424]
[1776540307620,43.98,75679.47,0.0,0.84227,9e-05,15.17036]
[1776540312134,44.01,75683.19,0.0,0.84247,9e-05,15.15862]
[1776540312192,44.01,75683.19,0.0,0.84247,9e-05,15.15862]
[1776540317690,44.04,75684.58,0.0,0.84241,9e-05,15.16253]
[1776540324739,44.07,75686.39,0.0,0.84239,9e-05,15.16409]
[1776540327863,44.08,75688.02,0.0,0.84249,9e-05,15.15845]
[1776540327952,44.08,75688.02,0.0,0.84249,9e-05,15.15845]
[1776540328042,44.09,75688.02,0.0,0.84246,9e-05,15.15997]
[1776540333801,44.11,75688.02,0.0,0.84237,9e-05,15.16403]
[1776540338839,44.13,75688.02,0.0,0.84227,9e-05,15.16985]
[1776540343874,44.14,75690.14,0.0,0.84238,9e-05,15.16371]
[1776540349916,44.16,75693.6,0.0,0.84259,9e-05,15.15112]
[1776540350923,44.16,75699.98,0.0,0.84312,9e-05,15.11848]
[1776540355958,44.16,75700.86,0.0,0.8432,9e-05,15.1135]
[1776540360993,44.16,75702.91,0.0,0.84341,9e-05,15.10107]
[1776540366028,44.16,75706.47,0.0,0.84373,9e-05,15.08152]
[1776540371063,44.15,75710.46,0.0,0.84409,9e-05,15.05937]
[1776540382140,44.15,75710.19,0.0,0.84408,9e-05,15.05943]
[1776540390196,44.14,75709.59,0.0,0.84405,9e-05,15.0614]
[1776540393217,44.14,75705.85,0.0,0.84376,9e-05,15.07691]
[1776540399258,44.14,75704.51,0.0,0.84367,9e-05,15.08259]
[1776540404294,44.14,75705.55,0.0,0.84377,9e-05,15.07633]
[1776540415371,44.14,75705.48,0.0,0.84377,9e-05,15.07655]
[1776540420407,44.14,75706.2,0.0,0.84382,9e-05,15.07323]
[1776540428463,44.14,75707.23,0.0,0.84388,9e-05,15.06975]
[1776540434505,44.15,75709.93,0.0,0.84409,9e-05,15.05712]
[1776540436518,44.15,75715.59,0.0,0.84456,9e-05,15.02813]
[1776540441554,44.16,75718.62,0.0,0.84476,9e-05,15.01598]
[1776540447596,44.18,75719.95,0.0,0.84481,9e-05,15.01304]
[1776540452631,44.18,75719.48,0.0,0.84475,9e-05,15.01442]
[1776540459680,44.19,75720.18,0.0,0.84476,9e-05,15.01407]
[1776540464717,44.2,75720.01,0.0,0.84472,9e-05,15.01676]
[1776540468746,44.2,75720.09,0.0,0.84474,9e-05,15.01514]
[1776540470761,44.19,75720.13,0.0,0.84475,9e-05,15.01459]
[1776540474789,44.19,75720.13,0.0,0.84477,9e-05,15.01349]
[1776540475796,44.19,75720.19,0.0,0.84478,9e-05,15.0128]
[1776540478817,44.19,75722.57,0.0,0.84501,9e-05,14.99896]
[1776540481838,44.15,75721.98,0.0,0.84513,9e-05,14.99118]
[1776540486873,44.07,75721.9,0.0,0.84556,9e-05,14.96369]
[1776540487880,44.05,75722.13,0.0,0.84567,9e-05,14.95624]
[1776540490901,44.0,75722.5,0.0,0.846,9e-05,14.93501]
[1776540494928,43.92,75722.93,0.0,0.84645,9e-05,14.90653]
[1776540499964,43.82,75726.52,0.0,0.84729,9e-05,14.85325]
[1776540504998,43.73,75729.91,0.0,0.84808,9e-05,14.80268]
[1776540510035,43.63,75730.8,0.0,0.84866,9e-05,14.76552]
[1776540516077,43.53,75731.07,0.0,0.84928,9e-05,14.723]
[1776540518091,43.49,75731.11,0.0,0.84948,9e-05,14.71011]
[1776540527154,43.35,75724.52,0.0,0.84967,9e-05,14.69621]
[1776540529168,43.31,75721.88,0.0,0.84963,9e-05,14.69837]
[1776540534204,43.22,75721.19,0.0,0.85006,9e-05,14.67037]
[1776540537223,43.16,75725.94,0.0,0.85079,9e-05,14.62322]
[1776540542259,43.08,75726.33,0.0,0.85127,9e-05,14.59229]
[1776540552329,42.89,75726.31,0.0,0.85229,9e-05,14.5249]
[1776540558371,42.82,75726.78,0.0,0.85275,9e-05,14.49497]
[1776540563406,42.8,75723.24,0.0,0.85255,9e-05,14.50706]
[1776540570455,42.76,75723.27,0.0,0.85275,9e-05,14.49392]
[1776540579193,42.75,75722.62,0.0,0.85276,9e-05,14.49133]
[1776540584553,42.74,75723.23,0.0,0.85289,9e-05,14.48303]
[1776540591602,42.73,75723.39,0.0,0.85295,9e-05,14.47878]
[1776540596637,42.72,75724.11,0.0,0.85305,9e-05,14.47249]
[1776540601671,42.72,75724.0,0.0,0.85308,9e-05,14.47074]
[1776540606707,42.71,75724.71,0.0,0.85317,9e-05,14.46453]
[1776540612749,42.7,75724.96,0.0,0.85324,9e-05,14.46042]
[1776540621813,42.69,75725.27,0.0,0.85332,9e-05,14.45464]
[1776540626848,42.69,75725.27,0.0,0.85336,9e-05,14.45239]
[1776540631883,42.68,75727.24,0.0,0.85359,9e-05,14.43532]
[1776540637924,42.67,75727.28,0.0,0.85363,9e-05,14.43258]
[1776540644002,42.67,75729.2,0.0,0.85383,9e-05,14.4197]
[1776540649002,42.66,75729.2,0.0,0.85386,9e-05,14.41774]
[1776540655044,42.65,75729.93,0.0,0.85396,9e-05,14.41144]
[1776540661086,42.65,75729.92,0.0,0.854,9e-05,14.40887]
[1776540668137,42.64,75730.19,0.0,0.85408,9e-05,14.40343]
[1776540674179,42.63,75730.72,0.0,0.85418,9e-05,14.39704]
[1776540679214,42.62,75730.72,0.0,0.85422,9e-05,14.39409]
[1776540683241,42.61,75720.29,0.0,0.85337,9e-05,14.44878]
[1776540684249,42.61,75709.5,0.0,0.85245,9e-05,14.50716]
[1776540685257,42.61,75703.97,0.0,0.85198,9e-05,14.53703]
[1776540687270,42.61,75697.6,0.0,0.85145,9e-05,14.57099]
[1776540692305,42.6,75695.07,0.0,0.8513,9e-05,14.57831]
[1776540697340,42.58,75693.41,0.0,0.85126,9e-05,14.58062]
[1776540703382,42.57,75691.95,0.0,0.85117,9e-05,14.58572]
[1776540706402,42.56,75685.5,0.0,0.8507,9e-05,14.61562]
[1776540711437,42.51,75685.86,0.0,0.85102,9e-05,14.59472]
[1776540716473,42.48,75683.73,0.0,0.85099,9e-05,14.59594]
[1776540721487,42.47,75682.58,0.0,0.85092,9e-05,14.60046]
[1776540724528,42.45,75675.63,0.0,0.85041,9e-05,14.6324]
[1776540726080,42.45,75675.63,0.0,0.85041,9e-05,14.6324]
[1776540726194,42.45,75675.63,0.0,0.85041,9e-05,14.6324]
[1776540726222,42.44,75674.57,0.0,0.85039,9e-05,14.63375]
[1776540731578,42.42,75671.09,0.0,0.85019,9e-05,14.64599]
[1776540737620,42.41,75672.24,0.0,0.85034,9e-05,14.6367]
[1776540738982,42.41,75672.24,0.0,0.85034,9e-05,14.6367]
[1776540740718,42.41,75672.28,0.0,0.85036,9e-05,14.63551]
[1776540745425,42.41,75670.72,0.0,0.85025,9e-05,14.64214]
[1776540745444,42.41,75670.72,0.0,0.85025,9e-05,14.64214]
[1776540754741,42.39,75670.95,0.0,0.85039,9e-05,14.63127]
[1776540759777,42.38,75667.47,0.0,0.85012,9e-05,14.64797]
[1776540760784,42.38,75660.78,0.0,0.84954,9e-05,14.68451]
[1776540761753,42.38,75660.78,0.0,0.84954,9e-05,14.68451]
[1776540761948,42.38,75660.78,0.0,0.84954,9e-05,14.68451]
[1776540761962,42.37,75660.49,0.0,0.84957,9e-05,14.68262]
[1776540765310,42.35,75659.81,0.0,0.84961,9e-05,14.67965]
[1776540765438,42.35,75659.81,0.0,0.84961,9e-05,14.67965]
[1776540770854,42.35,75659.06,0.0,0.84958,9e-05,14.68159]
[1776540774781,42.35,75659.03,0.0,0.84958,9e-05,14.68121]
[1776540774950,42.35,75659.03,0.0,0.84958,9e-05,14.68121]
[1776540775038,42.34,75659.06,0.0,0.84959,9e-05,14.68052]
[1776540776390,42.34,75659.06,0.0,0.84959,9e-05,14.68052]
[1776540776437,42.34,75659.06,0.0,0.84959,9e-05,14.68052]
[1776540780924,42.34,75655.0,0.0,0.84926,9e-05,14.70148]
[1776540783793,42.34,75652.19,0.0,0.84902,9e-05,14.71648]
[1776540783949,42.34,75652.19,0.0,0.84902,9e-05,14.71648]
[1776540783997,42.34,75652.16,0.0,0.84902,9e-05,14.71639]
[1776540784698,42.34,75652.16,0.0,0.84902,9e-05,14.71639]
[1776540784945,42.34,75652.16,0.0,0.84902,9e-05,14.71639]
[1776540794015,42.33,75651.21,0.0,0.84897,9e-05,14.71924]
[1776540797036,42.33,75656.85,0.0,0.84948,9e-05,14.68743]
[1776540798842,42.33,75656.6,0.0,0.84946,9e-05,14.68862]
[1776540798948,42.33,75656.6,0.0,0.84946,9e-05,14.68862]
[1776540799050,42.33,75656.49,0.0,0.84946,9e-05,14.68903]
[1776540801166,42.33,75656.56,0.0,0.84946,9e-05,14.68844]
[1776540801194,42.33,75656.56,0.0,0.84946,9e-05,14.68844]
[1776540807105,42.32,75654.14,0.0,0.84927,9e-05,14.70034]
[1776540812141,42.32,75656.44,0.0,0.84952,9e-05,14.68249]
[1776540815959,42.32,75656.33,0.0,0.84952,9e-05,14.68254]
[1776540816195,42.32,75656.33,0.0,0.84952,9e-05,14.68254]
[1776540816297,42.32,75656.26,0.0,0.84952,9e-05,14.68273]
[1776540817481,42.32,75656.26,0.0,0.84952,9e-05,14.68273]
[1776540817698,42.32,75656.3,0.0,0.84953,9e-05,14.68231]
[1776540822210,42.32,75646.37,0.0,0.84867,9e-05,14.73602]
[1776540823218,42.31,75642.28,0.0,0.84835,9e-05,14.75575]
[1776540824256,42.31,75642.28,0.0,0.84835,9e-05,14.75575]
[1776540824445,42.31,75642.28,0.0,0.84835,9e-05,14.75575]
[1776540824546,42.3,75642.13,0.0,0.84839,9e-05,14.75349]
[1776540826239,42.28,75646.51,0.0,0.84886,9e-05,14.7235]
[1776540826751,42.28,75646.51,0.0,0.84886,9e-05,14.7235]
[1776540826948,42.28,75646.51,0.0,0.84886,9e-05,14.7235]
[1776540831273,42.28,75651.48,0.0,0.84932,9e-05,14.69476]
[1776540832074,42.28,75651.48,0.0,0.84932,9e-05,14.69476]
[1776540832206,42.28,75651.48,0.0,0.84932,9e-05,14.69476]
[1776540832281,42.28,75651.81,0.0,0.84935,9e-05,14.69271]
[1776540833436,42.28,75651.81,0.0,0.84935,9e-05,14.69271]
[1776540833705,42.28,75651.77,0.0,0.84935,9e-05,14.69271]
[1776540840337,42.27,75652.09,0.0,0.84941,9e-05,14.68934]
[1776540841275,42.27,75652.09,0.0,0.84941,9e-05,14.68934]
[1776540841443,42.27,75652.09,0.0,0.84941,9e-05,14.68934]
[1776540841544,42.27,75657.86,0.0,0.84992,9e-05,14.65724]
[1776540842611,42.27,75657.2,0.0,0.84986,9e-05,14.66069]
[1776540842700,42.27,75657.2,0.0,0.84986,9e-05,14.66069]
[1776540850411,42.27,75657.09,0.0,0.84988,9e-05,14.65978]
[1776540852382,42.27,75657.09,0.0,0.84988,9e-05,14.65978]
[1776540852441,42.27,75657.09,0.0,0.84988,9e-05,14.65978]
[1776540852580,42.27,75658.2,0.0,0.84998,9e-05,14.65328]
[1776540853943,42.27,75658.31,0.0,0.84999,9e-05,14.6525]
[1776540854206,42.27,75658.31,0.0,0.84999,9e-05,14.6525]
[1776540859570,42.26,75656.82,0.0,0.84987,9e-05,14.65984]
[1776540861145,42.26,75650.11,0.0,0.84929,9e-05,14.69652]
[1776540861197,42.26,75650.11,0.0,0.84929,9e-05,14.69652]
[1776540861487,42.26,75649.89,0.0,0.84927,9e-05,14.69752]
[1776540862439,42.26,75649.89,0.0,0.84927,9e-05,14.69752]
[1776540862695,42.26,75647.4,0.0,0.84906,9e-05,14.71103]
[1776540868538,42.26,75647.12,0.0,0.84906,9e-05,14.71102]
[1776540872389,42.26,75644.34,0.0,0.84886,9e-05,14.72148]
[1776540872436,42.26,75644.34,0.0,0.84886,9e-05,14.72148]
[1776540872568,42.25,75644.13,0.0,0.84884,9e-05,14.72236]
[1776540874334,42.25,75643.06,0.0,0.84875,9e-05,14.728]
[1776540874443,42.25,75643.06,0.0,0.84875,9e-05,14.728]
[1776540880623,42.25,75642.63,0.0,0.84874,9e-05,14.7284]
[1776540885659,42.24,75642.88,0.0,0.84879,9e-05,14.72562]
[1776540891701,42.24,75643.44,0.0,0.84887,9e-05,14.72063]
[1776540893585,42.24,75643.44,0.0,0.84887,9e-05,14.72063]
[1776540893709,42.24,75646.11,0.0,0.8491,9e-05,14.70587]
[1776540893714,42.24,75647.98,0.0,0.84928,9e-05,14.69503]
[1776540894709,42.24,75647.98,0.0,0.84928,9e-05,14.69503]
[1776540894948,42.24,75647.98,0.0,0.84928,9e-05,14.69503]
[1776540900294,42.23,75647.62,0.0,0.84926,9e-05,14.69588]
[1776540900441,42.23,75647.62,0.0,0.84926,9e-05,14.69588]
[1776540900861,42.23,75646.88,0.0,0.8492,9e-05,14.69974]
[1776540900938,42.23,75646.88,0.0,0.8492,9e-05,14.69974]
[1776540901039,42.23,75646.41,0.0,0.84916,9e-05,14.7021]
[1776540907813,42.23,75647.22,0.0,0.84926,9e-05,14.696]
[1776540910503,42.23,75647.22,0.0,0.84926,9e-05,14.696]
[1776540910564,42.23,75646.97,0.0,0.84924,9e-05,14.69692]
[1776540910697,42.23,75646.97,0.0,0.84924,9e-05,14.69692]
[1776540911464,42.23,75646.97,0.0,0.84924,9e-05,14.69692]
[1776540911513,42.23,75647.12,0.0,0.84926,9e-05,14.69586]
[1776540911694,42.23,75647.12,0.0,0.84926,9e-05,14.69586]
[1776540915909,42.22,75647.3,0.0,0.84929,9e-05,14.69394]
[1776540915949,42.22,75647.3,0.0,0.84929,9e-05,14.69394]
[1776540917667,42.22,75650.58,0.0,0.84959,9e-05,14.67537]
[1776540917697,42.22,75650.58,0.0,0.84959,9e-05,14.67537]
[1776540917883,42.22,75652.5,0.0,0.84976,9e-05,14.66454]
[1776540922919,42.22,75651.14,0.0,0.84965,9e-05,14.67108]
[1776540924849,42.22,75651.28,0.0,0.84967,9e-05,14.6701]
[1776540924942,42.22,75651.28,0.0,0.84967,9e-05,14.6701]
[1776540925474,42.22,75651.28,0.0,0.84967,9e-05,14.6701]
[1776540925611,42.22,75651.28,0.0,0.84967,9e-05,14.6701]
[1776540925654,42.22,75651.35,0.0,0.84968,9e-05,14.66951]
[1776540926946,42.22,75654.72,0.0,0.84998,9e-05,14.65048]
[1776540931980,42.21,75655.34,0.0,0.85008,9e-05,14.64202]
[1776540933464,42.21,75655.34,0.0,0.85008,9e-05,14.64202]
[1776540933566,42.21,75655.23,0.0,0.85007,9e-05,14.64244]
[1776540933700,42.21,75655.23,0.0,0.85007,9e-05,14.64244]
[1776540934420,42.21,75655.23,0.0,0.85007,9e-05,14.64244]
[1776540934445,42.21,75655.23,0.0,0.85007,9e-05,14.64244]
[1776540934542,42.21,75655.23,0.0,0.85008,9e-05,14.64226]
[1776540941049,42.21,75655.44,0.0,0.85012,9e-05,14.63976]
[1776540945380,42.21,75655.14,0.0,0.8501,9e-05,14.64083]
[1776540945437,42.21,75655.14,0.0,0.8501,9e-05,14.64083]
[1776540945611,42.21,75654.67,0.0,0.85006,9e-05,14.64323]
[1776540947547,42.21,75654.58,0.0,0.85006,9e-05,14.64353]
[1776540947702,42.21,75653.94,0.0,0.85,9e-05,14.64686]
[1776540953132,42.2,75652.81,0.0,0.84992,9e-05,14.65186]
[1776540954140,42.2,75642.83,0.0,0.84905,9e-05,14.70686]
[1776540955147,42.2,75640.65,0.0,0.84886,9e-05,14.71863]
[1776540956688,42.2,75640.68,0.0,0.84887,9e-05,14.71816]
[1776540956949,42.2,75640.68,0.0,0.84887,9e-05,14.71816]
[1776540962197,42.2,75640.39,0.0,0.84887,9e-05,14.71794]
[1776540963204,42.2,75629.77,0.0,0.84793,9e-05,14.77641]
[1776540964003,42.2,75629.77,0.0,0.84793,9e-05,14.77641]
[1776540964210,42.19,75629.09,0.0,0.84788,9e-05,14.77979]
[1776540965108,42.19,75629.09,0.0,0.84788,9e-05,14.77979]
[1776540965201,42.19,75629.09,0.0,0.84788,9e-05,14.77979]
[1776540969248,42.17,75624.85,0.0,0.84764,9e-05,14.79453]
[1776540970834,42.17,75624.85,0.0,0.84764,9e-05,14.79453]
[1776540970949,42.17,75624.85,0.0,0.84764,9e-05,14.79453]
[1776540977304,42.13,75621.62,0.0,0.84756,9e-05,14.7989]
[1776540977731,42.13,75621.62,0.0,0.84756,9e-05,14.7989]
[1776540977950,42.13,75621.62,0.0,0.84756,9e-05,14.7989]
[1776540983346,42.13,75621.65,0.0,0.8476,9e-05,14.79652]
[1776540984850,42.12,75621.55,0.0,0.84759,9e-05,14.79672]
[1776540984946,42.12,75621.55,0.0,0.84759,9e-05,14.79672]
[1776540988502,42.12,75620.23,0.0,0.84749,9e-05,14.80331]
[1776540988702,42.12,75620.23,0.0,0.84749,9e-05,14.80331]
[1776540992408,42.12,75616.06,0.0,0.84718,9e-05,14.82013]
[1776540992863,42.12,75616.06,0.0,0.84718,9e-05,14.82013]
[1776540992945,42.12,75616.06,0.0,0.84718,9e-05,14.82013]
[1776540998451,42.08,75612.88,0.0,0.84709,9e-05,14.82518]
[1776541000465,42.08,75616.82,0.0,0.84745,9e-05,14.80257]
[1776541002174,42.08,75618.07,0.0,0.84757,9e-05,14.79529]
[1776541002197,42.08,75618.07,0.0,0.84757,9e-05,14.79529]
[1776541007514,42.07,75616.45,0.0,0.84746,9e-05,14.80225]
[1776541011477,42.07,75614.88,0.0,0.84733,9e-05,14.80996]
[1776541011708,42.07,75614.88,0.0,0.84733,9e-05,14.80996]
[1776541018591,42.06,75614.86,0.0,0.84737,9e-05,14.80735]
[1776541023626,42.06,75614.93,0.0,0.84741,9e-05,14.8053]
[1776541027449,42.05,75614.92,0.0,0.84742,9e-05,14.80437]
[1776541027700,42.05,75614.92,0.0,0.84742,9e-05,14.80437]
[1776541036717,42.05,75623.15,0.0,0.8482,9e-05,14.75554]
[1776541036786,42.05,75623.15,0.0,0.8482,9e-05,14.75554]
[1776541036942,42.05,75623.15,0.0,0.8482,9e-05,14.75554]
[1776541042759,42.04,75623.05,0.0,0.84822,9e-05,14.75453]
[1776541045780,42.04,75627.77,0.0,0.84865,9e-05,14.72753]
[1776541047061,42.04,75627.77,0.0,0.84865,9e-05,14.72753]
[1776541047196,42.04,75627.77,0.0,0.84865,9e-05,14.72753]
[1776541050831,42.04,75629.05,0.0,0.84878,9e-05,14.7195]
[1776541050949,42.04,75629.05,0.0,0.84878,9e-05,14.7195]
[1776541051029,42.04,75623.45,0.0,0.84832,9e-05,14.74605]
[1776541056858,42.03,75623.38,0.0,0.84834,9e-05,14.74483]
[1776541060228,42.03,75624.23,0.0,0.84842,9e-05,14.73957]
[1776541060443,42.03,75624.23,0.0,0.84842,9e-05,14.73957]
[1776541063907,42.03,75628.1,0.0,0.84879,9e-05,14.71678]
[1776541069528,42.01,75628.98,0.0,0.84894,9e-05,14.70703]
[1776541069706,42.01,75628.98,0.0,0.84894,9e-05,14.70703]
[1776541071964,42.01,75634.27,0.0,0.84943,9e-05,14.67647]
[1776541072971,42.01,75637.97,0.0,0.84976,9e-05,14.65571]
[1776541075343,42.01,75637.03,0.0,0.84968,9e-05,14.66077]
[1776541075352,42.01,75637.03,0.0,0.84968,9e-05,14.6606]
[1776541076291,42.01,75637.03,0.0,0.84968,9e-05,14.6606]
[1776541076440,42.01,75637.03,0.0,0.84968,9e-05,14.6606]
[1776541082622,42.01,75636.57,0.0,0.84965,9e-05,14.66233]
[1776541082701,42.01,75636.57,0.0,0.84965,9e-05,14.66233]
[1776541084050,42.0,75641.36,0.0,0.85008,9e-05,14.63509]
[1776541089086,42.0,75641.67,0.0,0.85012,9e-05,14.63278]
[1776541092785,42.0,75641.03,0.0,0.85007,9e-05,14.63611]
[1776541092937,42.0,75641.21,0.0,0.85009,9e-05,14.63499]
[1776541093448,42.0,75641.21,0.0,0.85009,9e-05,14.63499]
[1776541093488,42.0,75641.21,0.0,0.85009,9e-05,14.63488]
[1776541096362,42.0,75640.98,0.0,0.85007,9e-05,14.63593]
[1776541096439,42.0,75640.98,0.0,0.85007,9e-05,14.63593]
[1776541097142,42.0,75647.24,0.0,0.85063,9e-05,14.60042]
[1776541102178,41.99,75647.16,0.0,0.85065,9e-05,14.59934]
[1776541107213,41.99,75648.37,0.0,0.85078,9e-05,14.59112]
[1776541108844,41.99,75648.12,0.0,0.85076,9e-05,14.59222]
[1776541108936,41.99,75648.12,0.0,0.85076,9e-05,14.59222]
[1776541110646,41.99,75647.66,0.0,0.85073,9e-05,14.59449]
[1776541110686,41.99,75647.66,0.0,0.85073,9e-05,14.59449]
[1776541110743,41.99,75647.59,0.0,0.85072,9e-05,14.59459]
[1776541116943,41.98,75648.1,0.0,0.85083,9e-05,14.58605]
[1776541117193,41.98,75648.1,0.0,0.85083,9e-05,14.58605]
[1776541122319,41.98,75644.61,0.0,0.85056,9e-05,14.60291]
[1776541125558,41.98,75644.54,0.0,0.85056,9e-05,14.60293]
[1776541125710,41.98,75644.54,0.0,0.85056,9e-05,14.60293]
[1776541126843,41.97,75646.23,0.0,0.85072,9e-05,14.59279]
[1776541126347,41.97,75650.77,0.0,0.85112,9e-05,14.56718]
[1776541126940,41.97,75650.77,0.0,0.85112,9e-05,14.56718]
[1776541127354,41.97,75649.92,0.0,0.85105,9e-05,14.57159]
[1776541132535,41.97,75647.82,0.0,0.85089,9e-05,14.58194]
[1776541132695,41.97,75647.82,0.0,0.85089,9e-05,14.58194]
[1776541139438,41.96,75646.77,0.0,0.85083,9e-05,14.58528]
[1776541141783,41.96,75646.73,0.0,0.85083,9e-05,14.58523]
[1776541142894,41.96,75646.8,0.0,0.85085,9e-05,14.58431]
[1776541142947,41.96,75646.8,0.0,0.85085,9e-05,14.58431]
[1776541142993,41.96,75646.8,0.0,0.85085,9e-05,14.58404]
[1776541148501,41.95,75647.05,0.0,0.85089,9e-05,14.58133]
[1776541154548,41.95,75647.09,0.0,0.85092,9e-05,14.57956]
[1776541159706,41.95,75647.09,0.0,0.85092,9e-05,14.57956]
[1776541159707,41.95,75653.55,0.0,0.85151,9e-05,14.54233]
[1776541160590,41.95,75660.67,0.0,0.85214,9e-05,14.5025]
[1776541162604,41.95,75653.41,0.0,0.85151,9e-05,14.54258]
[1776541163186,41.95,75653.41,0.0,0.85151,9e-05,14.54258]
[1776541168645,41.94,75652.11,0.0,0.85141,9e-05,14.54844]
[1776541172693,41.94,75651.68,0.0,0.85142,9e-05,14.54605]
[1776541172733,41.94,75651.68,0.0,0.85142,9e-05,14.54583]
[1776541172940,41.94,75651.68,0.0,0.85142,9e-05,14.54583]
[1776541173197,41.94,75651.68,0.0,0.85142,9e-05,14.54583]
[1776541179723,41.93,75651.72,0.0,0.85145,9e-05,14.54409]
[1776541182744,41.93,75646.78,0.0,0.85102,9e-05,14.57092]
[1776541184874,41.93,75646.68,0.0,0.85102,9e-05,14.57122]
[1776541184761,41.93,75642.0,0.0,0.85061,9e-05,14.59702]
[1776541184948,41.93,75642.0,0.0,0.85061,9e-05,14.59702]
[1776541185046,41.93,75642.0,0.0,0.85061,9e-05,14.59702]
[1776541185191,41.93,75642.0,0.0,0.85061,9e-05,14.59702]
[1776541185768,41.93,75635.16,0.0,0.85001,9e-05,14.63483]
[1776541186775,41.93,75628.72,0.0,0.84944,9e-05,14.67047]
[1776541191167,41.93,75626.5,0.0,0.84925,9e-05,14.68259]
[1776541191192,41.93,75626.5,0.0,0.84925,9e-05,14.68259]
[1776541196852,41.93,75626.32,0.0,0.84925,9e-05,14.68247]
[1776541199469,41.93,75626.32,0.0,0.84925,9e-05,14.68247]
[1776541199636,41.93,75626.32,0.0,0.84925,9e-05,14.68247]
[1776541199697,41.93,75626.32,0.0,0.84925,9e-05,14.68247]
[1776541199872,41.93,75626.57,0.0,0.84928,9e-05,14.68063]
[1776541204908,41.92,75626.4,0.0,0.84927,9e-05,14.68079]
[1776541210929,41.92,75626.02,0.0,0.84925,9e-05,14.68216]
[1776541211308,41.92,75626.02,0.0,0.84925,9e-05,14.68216]
[1776541211438,41.92,75626.02,0.0,0.84925,9e-05,14.68216]
[1776541211538,41.92,75625.57,0.0,0.84922,9e-05,14.68409]
[1776541216209,41.92,75626.22,0.0,0.84929,9e-05,14.67987]
[1776541216353,41.92,75626.22,0.0,0.84929,9e-05,14.67987]
[1776541216441,41.92,75626.22,0.0,0.84929,9e-05,14.67987]
[1776541216454,41.92,75626.61,0.0,0.84933,9e-05,14.67731]
[1776541223415,41.91,75627.76,0.0,0.84944,9e-05,14.67019]
[1776541223425,41.91,75627.76,0.0,0.84944,9e-05,14.67019]
[1776541223440,41.91,75627.76,0.0,0.84944,9e-05,14.67019]
[1776541223517,41.91,75627.98,0.0,0.84947,9e-05,14.66815]
[1776541230087,41.91,75627.98,0.0,0.84951,9e-05,14.66597]
[1776541233108,41.9,75633.36,0.0,0.85003,9e-05,14.63105]
[1776541234172,41.9,75633.36,0.0,0.85003,9e-05,14.63105]
[1776541234195,41.9,75633.36,0.0,0.85003,9e-05,14.63105]
[1776541234239,41.9,75633.36,0.0,0.85003,9e-05,14.63105]
[1776541234441,41.9,75633.36,0.0,0.85003,9e-05,14.63105]
[1776541234539,41.9,75633.4,0.0,0.85004,9e-05,14.63058]
[1776541236128,41.9,75638.79,0.0,0.85052,9e-05,14.60007]
[1776541238889,41.9,75640.08,0.0,0.85064,9e-05,14.59267]
[1776541238941,41.9,75640.08,0.0,0.85064,9e-05,14.59267]
[1776541245191,41.9,75642.03,0.0,0.85083,9e-05,14.58037]
[1776541247070,41.9,75642.32,0.0,0.85086,9e-05,14.57858]
[1776541247124,41.9,75642.32,0.0,0.85086,9e-05,14.57858]
[1776541247196,41.9,75642.32,0.0,0.85086,9e-05,14.57858]
[1776541247224,41.9,75642.32,0.0,0.85086,9e-05,14.57841]
[1776541252244,41.89,75642.51,0.0,0.85089,9e-05,14.57651]
[1776541253405,41.89,75642.51,0.0,0.85089,9e-05,14.57651]
[1776541253410,41.89,75642.51,0.0,0.85089,9e-05,14.57651]
[1776541253444,41.89,75642.51,0.0,0.85089,9e-05,14.57651]
[1776541253453,41.89,75642.44,0.0,0.85089,9e-05,14.57673]
[1776541259293,41.89,75642.22,0.0,0.85088,9e-05,14.577]
[1776541261663,41.89,75642.12,0.0,0.85088,9e-05,14.5774]
[1776541261699,41.89,75642.12,0.0,0.85088,9e-05,14.5774]
[1776541261796,41.89,75642.12,0.0,0.85088,9e-05,14.5774]
[1776541261951,41.89,75642.12,0.0,0.85088,9e-05,14.5774]
[1776541261841,41.89,75642.19,0.0,0.85089,9e-05,14.57686]
[1776541268375,41.89,75642.26,0.0,0.8509,9e-05,14.57572]
[1776541268437,41.89,75642.26,0.0,0.8509,9e-05,14.57572]
[1776541274401,41.89,75637.12,0.0,0.85047,9e-05,14.60322]
[1776541275408,41.88,75631.97,0.0,0.85001,9e-05,14.63176]
[1776541278469,41.88,75631.72,0.0,0.85,9e-05,14.63294]
[1776541278698,41.88,75631.72,0.0,0.85,9e-05,14.63294]
[1776541278781,41.88,75631.72,0.0,0.85,9e-05,14.63294]
[1776541278945,41.88,75631.72,0.0,0.85,9e-05,14.63294]
[1776541278794,41.88,75632.04,0.0,0.85003,9e-05,14.63072]
[1776541284472,41.88,75632.01,0.0,0.85005,9e-05,14.62969]
[1776541285489,41.88,75632.01,0.0,0.85005,9e-05,14.62969]
[1776541285701,41.88,75632.01,0.0,0.85005,9e-05,14.62969]
[1776541291520,41.88,75632.11,0.0,0.85011,9e-05,14.62371]
[1776541297852,41.87,75631.89,0.0,0.8501,9e-05,14.62426]
[1776541301859,41.87,75629.91,0.0,0.84993,9e-05,14.6345]
[1776541301953,41.87,75629.91,0.0,0.84993,9e-05,14.6345]
[1776541302142,41.87,75629.51,0.0,0.8499,9e-05,14.63656]
[1776541302193,41.87,75629.51,0.0,0.8499,9e-05,14.63656]
[1776541302599,41.87,75629.58,0.0,0.84991,9e-05,14.63599]
[1776541307633,41.87,75627.16,0.0,0.84971,9e-05,14.64859]
[1776541312668,41.87,75627.31,0.0,0.84974,9e-05,14.64679]
[1776541315385,41.87,75627.31,0.0,0.84974,9e-05,14.64679]
[1776541315446,41.87,75627.31,0.0,0.84974,9e-05,14.64679]
[1776541321731,41.86,75627.35,0.0,0.84977,9e-05,14.64484]
[1776541326767,41.86,75624.51,0.0,0.84953,9e-05,14.65974]
[1776541330244,41.86,75621.95,0.0,0.8493,9e-05,14.67392]
[1776541330442,41.86,75621.95,0.0,0.8493,9e-05,14.67392]
[1776541330987,41.86,75621.95,0.0,0.8493,9e-05,14.67392]
[1776541331207,41.86,75621.95,0.0,0.8493,9e-05,14.67387]
[1776541331805,41.86,75625.11,0.0,0.84959,9e-05,14.65619]
[1776541335832,41.86,75630.02,0.0,0.85002,9e-05,14.6287]
[1776541336922,41.86,75630.02,0.0,0.85002,9e-05,14.6287]
[1776541336947,41.86,75630.02,0.0,0.85002,9e-05,14.6287]
[1776541342883,41.85,75633.2,0.0,0.85032,9e-05,14.60979]
[1776541347919,41.85,75633.31,0.0,0.85035,9e-05,14.60839]
[1776541353962,41.85,75632.77,0.0,0.85034,9e-05,14.60637]
[1776541355295,41.85,75631.58,0.0,0.85024,9e-05,14.61286]
[1776541355447,41.85,75631.58,0.0,0.85024,9e-05,14.61286]
[1776541355646,41.85,75631.58,0.0,0.85024,9e-05,14.61286]
[1776541355699,41.85,75631.58,0.0,0.85024,9e-05,14.61286]
[1776541355975,41.85,75631.4,0.0,0.85023,9e-05,14.61371]
[1776541361011,41.85,75629.51,0.0,0.85007,9e-05,14.62357]
[1776541361529,41.85,75629.51,0.0,0.85007,9e-05,14.62357]
[1776541361701,41.85,75629.51,0.0,0.85007,9e-05,14.62357]
[1776541367053,41.85,75628.08,0.0,0.84995,9e-05,14.63113]
[1776541369068,41.84,75633.91,0.0,0.85047,9e-05,14.59828]
[1776541370228,41.84,75634.16,0.0,0.8505,9e-05,14.59666]
[1776541370441,41.84,75634.16,0.0,0.8505,9e-05,14.59666]
[1776541371013,41.84,75634.16,0.0,0.8505,9e-05,14.59666]
[1776541371082,41.84,75633.98,0.0,0.85049,9e-05,14.59736]
[1776541371199,41.84,75633.98,0.0,0.85049,9e-05,14.59736]
[1776541373195,41.84,75634.09,0.0,0.8505,9e-05,14.59644]
[1776541379138,41.84,75631.9,0.0,0.85032,9e-05,14.60758]
[1776541381142,41.84,75631.86,0.0,0.85032,9e-05,14.60764]
[1776541381212,41.84,75631.86,0.0,0.85032,9e-05,14.60764]
[1776541381314,41.84,75630.86,0.0,0.85024,9e-05,14.61288]
[1776541382303,41.84,75630.86,0.0,0.85024,9e-05,14.61288]
[1776541382442,41.84,75630.86,0.0,0.85024,9e-05,14.61288]
[1776541389208,41.83,75629.59,0.0,0.85015,9e-05,14.61871]
[1776541391348,41.83,75629.19,0.0,0.85011,9e-05,14.62091]
[1776541391441,41.83,75629.19,0.0,0.85011,9e-05,14.62091]
[1776541391866,41.83,75629.19,0.0,0.85011,9e-05,14.62091]
[1776541391937,41.83,75629.19,0.0,0.85011,9e-05,14.62091]
[1776541392034,41.83,75629.19,0.0,0.85011,9e-05,14.62085]
[1776541399277,41.83,75629.05,0.0,0.8501,9e-05,14.62134]
[1776541403373,41.83,75628.59,0.0,0.85006,9e-05,14.62387]
[1776541403461,41.83,75628.59,0.0,0.85006,9e-05,14.62387]
[1776541409348,41.83,75629.0,0.0,0.85011,9e-05,14.62112]
[1776541413875,41.83,75630.94,0.0,0.85031,9e-05,14.60601]
[1776541413949,41.83,75630.94,0.0,0.85031,9e-05,14.60601]
[1776541414982,41.83,75631.8,0.0,0.85039,9e-05,14.60117]
[1776541415081,41.83,75632.09,0.0,0.85042,9e-05,14.59952]
[1776541415199,41.83,75632.09,0.0,0.85042,9e-05,14.59952]
[1776541420426,41.83,75632.04,0.0,0.85043,9e-05,14.59869]
[1776541425461,41.83,75631.76,0.0,0.85042,9e-05,14.59939]
[1776541430495,41.82,75631.83,0.0,0.85044,9e-05,14.5982]
[1776541435531,41.82,75631.54,0.0,0.85042,9e-05,14.59903]
[1776541440565,41.82,75628.47,0.0,0.85016,9e-05,14.61553]
[1776541442518,41.82,75628.47,0.0,0.85016,9e-05,14.61553]
[1776541442694,41.82,75628.47,0.0,0.85016,9e-05,14.61553]
[1776541448621,41.82,75628.89,0.0,0.8502,9e-05,14.61299]
[1776541451917,41.82,75628.89,0.0,0.8502,9e-05,14.61299]
[1776541451948,41.82,75628.89,0.0,0.8502,9e-05,14.61299]
[1776541452046,41.82,75628.89,0.0,0.8502,9e-05,14.61291]
[1776541452897,41.82,75628.89,0.0,0.8502,9e-05,14.61291]
[1776541452944,41.82,75628.89,0.0,0.8502,9e-05,14.61291]
[1776541461712,41.82,75629.0,0.0,0.85022,9e-05,14.61204]
[1776541464517,41.82,75629.24,0.0,0.85024,9e-05,14.61064]
[1776541464697,41.82,75629.24,0.0,0.85024,9e-05,14.61064]
[1776541464743,41.82,75629.24,0.0,0.85024,9e-05,14.61064]
[1776541464939,41.82,75629.24,0.0,0.85024,9e-05,14.61064]
[1776541465037,41.82,75629.21,0.0,0.85024,9e-05,14.61078]
[1776541472790,41.82,75629.56,0.0,0.8503,9e-05,14.60447]
[1776541474837,41.82,75630.02,0.0,0.85034,9e-05,14.60188]
[1776541474941,41.82,75630.02,0.0,0.85034,9e-05,14.60188]
[1776541483658,41.82,75629.3,0.0,0.85028,9e-05,14.60581]
[1776541483700,41.82,75629.3,0.0,0.85028,9e-05,14.60581]
[1776541484164,41.82,75629.3,0.0,0.85028,9e-05,14.60581]
[1776541484189,41.82,75629.3,0.0,0.85028,9e-05,14.60581]
[1776541483759,41.82,75629.3,0.0,0.85028,9e-05,14.60563]
[1776541496605,41.82,75629.3,0.0,0.85029,9e-05,14.60552]
[1776541496709,41.82,75629.3,0.0,0.85029,9e-05,14.60552]
[1776541497632,41.82,75629.3,0.0,0.85029,9e-05,14.60518]
[1776541497700,41.82,75629.3,0.0,0.85029,9e-05,14.60518]
[1776541497733,41.82,75629.3,0.0,0.85029,9e-05,14.60514]
[1776541501037,41.82,75624.78,0.0,0.84989,9e-05,14.6306]
[1776541502558,41.82,75623.86,0.0,0.8498,9e-05,14.63584]
[1776541502698,41.82,75623.86,0.0,0.8498,9e-05,14.63584]
[1776541509699,41.82,75623.88,0.0,0.8498,9e-05,14.63624]
[1776541509943,41.82,75623.88,0.0,0.8498,9e-05,14.63624]
[1776541510755,41.82,75623.88,0.0,0.84979,9e-05,14.63655]
[1776541510944,41.82,75623.88,0.0,0.84979,9e-05,14.63655]
[1776541511014,41.82,75623.88,0.0,0.84979,9e-05,14.63665]
[1776541515136,41.82,75618.86,0.0,0.84934,9e-05,14.66512]
[1776541516555,41.82,75618.68,0.0,0.84932,9e-05,14.66619]
[1776541516698,41.82,75618.68,0.0,0.84932,9e-05,14.66619]
[1776541521371,41.82,75620.14,0.0,0.84944,9e-05,14.65841]
[1776541521444,41.82,75620.14,0.0,0.84944,9e-05,14.65841]
[1776541522185,41.82,75620.47,0.0,0.84947,9e-05,14.65647]
[1776541523990,41.82,75620.5,0.0,0.84948,9e-05,14.65622]
[1776541524201,41.82,75620.5,0.0,0.84948,9e-05,14.65622]
[1776541527220,41.82,75613.32,0.0,0.84884,9e-05,14.69603]
[1776541527306,41.82,75613.32,0.0,0.84884,9e-05,14.69603]
[1776541527438,41.82,75613.32,0.0,0.84884,9e-05,14.69603]
[1776541528876,41.82,75612.4,0.0,0.84876,9e-05,14.70128]
[1776541528943,41.82,75612.4,0.0,0.84876,9e-05,14.70128]
[1776541529236,41.82,75612.26,0.0,0.84874,9e-05,14.70214]
[1776541534271,41.82,75611.35,0.0,0.84869,9e-05,14.70341]
[1776541534881,41.82,75611.35,0.0,0.84869,9e-05,14.70341]
[1776541534935,41.82,75611.35,0.0,0.84869,9e-05,14.70341]
[1776541540479,41.82,75614.78,0.0,0.84899,9e-05,14.68442]
[1776541540695,41.82,75614.78,0.0,0.84899,9e-05,14.68442]
[1776541541003,41.82,75614.78,0.0,0.84899,9e-05,14.68442]
[1776541541196,41.82,75614.78,0.0,0.84899,9e-05,14.68442]
[1776541541276,41.82,75614.22,0.0,0.84895,9e-05,14.68737]
[1776541547360,41.82,75613.9,0.0,0.84893,9e-05,14.68865]
[1776541551388,41.82,75619.96,0.0,0.84947,9e-05,14.65447]
[1776541556425,41.82,75622.72,0.0,0.84972,9e-05,14.63888]
[1776541558439,41.82,75627.26,0.0,0.85013,9e-05,14.61349]
[1776541560451,41.82,75630.17,0.0,0.85038,9e-05,14.59726]
[1776541566217,41.82,75631.59,0.0,0.85051,9e-05,14.58947]
[1776541566274,41.82,75631.52,0.0,0.8505,9e-05,14.59001]
[1776541566435,41.82,75631.52,0.0,0.8505,9e-05,14.59001]
[1776541571529,41.82,75631.12,0.0,0.85046,9e-05,14.59249]
[1776541576568,41.82,75630.41,0.0,0.85039,9e-05,14.59662]
[1776541581603,41.82,75628.54,0.0,0.85023,9e-05,14.60723]
[1776541593687,41.82,75628.68,0.0,0.85027,9e-05,14.60257]
[1776541598722,41.82,75628.47,0.0,0.85025,9e-05,14.60389]
[1776541606778,41.82,75626.9,0.0,0.8501,9e-05,14.61285]
[1776541611813,41.82,75627.65,0.0,0.85017,9e-05,14.60886]
[1776541616847,41.82,75627.38,0.0,0.85014,9e-05,14.61051]
[1776541621883,41.82,75627.57,0.0,0.85015,9e-05,14.60965]
[1776541626918,41.82,75627.71,0.0,0.85016,9e-05,14.6091]
[1776541634974,41.83,75627.64,0.0,0.85015,9e-05,14.60989]
[1776541644037,41.83,75627.67,0.0,0.85015,9e-05,14.61013]
[1776541649071,41.83,75629.22,0.0,0.85028,9e-05,14.60167]
[1776541654106,41.83,75628.89,0.0,0.85028,9e-05,14.59965]
[1776541659142,41.83,75629.07,0.0,0.85029,9e-05,14.59893]
[1776541664177,41.83,75628.78,0.0,0.85026,9e-05,14.60086]
[1776541669212,41.83,75629.29,0.0,0.8503,9e-05,14.59834]
[1776541674247,41.83,75629.29,0.0,0.8503,9e-05,14.59869]
[1776541680289,41.83,75630.71,0.0,0.85042,9e-05,14.59122]
[1776541681298,41.83,75636.58,0.0,0.85093,9e-05,14.55854]
[1776541686330,41.84,75639.88,0.0,0.85122,9e-05,14.54086]
[1776541691366,41.84,75639.94,0.0,0.85121,9e-05,14.54132]
[1776541696401,41.84,75641.38,0.0,0.85133,9e-05,14.53364]
[1776541701436,41.84,75641.75,0.0,0.85136,9e-05,14.53167]
[1776541707479,41.84,75641.45,0.0,0.85133,9e-05,14.53388]
[1776541711647,41.84,75640.06,0.0,0.8512,9e-05,14.54194]
[1776541712514,41.84,75651.63,0.0,0.85225,9e-05,14.47345]
[1776541713526,41.84,75657.55,0.0,0.85277,9e-05,14.44052]
[1776541714532,41.84,75658.17,0.0,0.85282,9e-05,14.43725]
[1776541715629,41.84,75658.17,0.0,0.85282,9e-05,14.43725]
[1776541718560,41.84,75665.97,0.0,0.85349,9e-05,14.39465]
[1776541719567,41.85,75673.95,0.0,0.85418,9e-05,14.3503]
[1776541721581,41.85,75672.78,0.0,0.85407,9e-05,14.35727]
[1776541727395,41.85,75675.14,0.0,0.85427,9e-05,14.34498]
[1776541729093,41.85,75675.17,0.0,0.85426,9e-05,14.34518]
[1776541729209,41.85,75675.17,0.0,0.85426,9e-05,14.34518]
[1776541729219,41.85,75674.79,0.0,0.85423,9e-05,14.34741]
[1776541729705,41.85,75674.79,0.0,0.85423,9e-05,14.34741]
[1776541736298,41.85,75671.77,0.0,0.85396,9e-05,14.36478]
[1776541736400,41.85,75671.77,0.0,0.85396,9e-05,14.36478]
[1776541736446,41.85,75671.77,0.0,0.85396,9e-05,14.36478]
[1776541736334,41.85,75672.0,0.0,0.85398,9e-05,14.36357]
[1776541741721,41.85,75673.36,0.0,0.85409,9e-05,14.35633]
[1776541743373,41.85,75673.36,0.0,0.85409,9e-05,14.35633]
[1776541743443,41.85,75673.36,0.0,0.85409,9e-05,14.35633]
[1776541743466,41.85,75674.15,0.0,0.85416,9e-05,14.35195]
[1776541746583,41.85,75674.84,0.0,0.85422,9e-05,14.34818]
[1776541746699,41.85,75674.84,0.0,0.85422,9e-05,14.34818]
[1776541753816,41.85,75674.94,0.0,0.85423,9e-05,14.3477]
[1776541753945,41.85,75674.94,0.0,0.85423,9e-05,14.3477]
[1776541755355,41.85,75674.87,0.0,0.85422,9e-05,14.34819]
[1776541755442,41.85,75674.87,0.0,0.85422,9e-05,14.34819]
[1776541755456,41.85,75674.68,0.0,0.8542,9e-05,14.34926]
[1776541760855,41.85,75673.63,0.0,0.85411,9e-05,14.35514]
[1776541761769,41.85,75673.63,0.0,0.85411,9e-05,14.35514]
[1776541761939,41.85,75673.63,0.0,0.85411,9e-05,14.35514]
[1776541767904,41.85,75674.02,0.0,0.85414,9e-05,14.35294]
[1776541770236,41.85,75673.51,0.0,0.8541,9e-05,14.35578]
[1776541770443,41.85,75673.51,0.0,0.8541,9e-05,14.35578]
[1776541770337,41.85,75673.55,0.0,0.8541,9e-05,14.35554]
[1776541772292,41.85,75673.55,0.0,0.8541,9e-05,14.35554]
[1776541772444,41.85,75673.55,0.0,0.8541,9e-05,14.35554]
[1776541778981,41.85,75674.31,0.0,0.8542,9e-05,14.34713]
[1776541782071,41.85,75674.05,0.0,0.85418,9e-05,14.34857]
[1776541782206,41.85,75674.05,0.0,0.85418,9e-05,14.34857]
[1776541782301,41.85,75673.83,0.0,0.85416,9e-05,14.3498]
[1776541783954,41.85,75673.65,0.0,0.85414,9e-05,14.35079]
[1776541784194,41.85,75673.65,0.0,0.85414,9e-05,14.35079]
[1776541793079,41.85,75673.83,0.0,0.85416,9e-05,14.34992]
[1776541794086,41.85,75667.27,0.0,0.85359,9e-05,14.38648]
[1776541796691,41.85,75664.5,0.0,0.85334,9e-05,14.40187]
[1776541796947,41.85,75664.5,0.0,0.85334,9e-05,14.40187]
[1776541797111,41.85,75662.68,0.0,0.85319,9e-05,14.41187]
[1776541800075,41.85,75663.43,0.0,0.85326,9e-05,14.40754]
[1776541800200,41.85,75663.43,0.0,0.85326,9e-05,14.40754]
[1776541806175,41.85,75662.74,0.0,0.8532,9e-05,14.41087]
[1776541808597,41.85,75662.18,0.0,0.85316,9e-05,14.41385]
[1776541808697,41.85,75662.18,0.0,0.85316,9e-05,14.41385]
[1776541809196,41.85,75661.41,0.0,0.85309,9e-05,14.41807]
[1776541810806,41.85,75661.37,0.0,0.85309,9e-05,14.41821]
[1776541810946,41.85,75661.37,0.0,0.85309,9e-05,14.41821]
[1776541821380,41.85,75661.09,0.0,0.85307,9e-05,14.41938]
[1776541821440,41.85,75661.09,0.0,0.85307,9e-05,14.41938]
[1776541824372,41.85,75661.09,0.0,0.85308,9e-05,14.41893]
[1776541824442,41.85,75661.09,0.0,0.85308,9e-05,14.41893]
[1776541824473,41.85,75661.09,0.0,0.85308,9e-05,14.4187]
[1776541827323,41.85,75664.77,0.0,0.8534,9e-05,14.39798]
[1776541828756,41.85,75664.77,0.0,0.8534,9e-05,14.39798]
[1776541828945,41.85,75664.77,0.0,0.8534,9e-05,14.39798]
[1776541829337,41.85,75670.83,0.0,0.85394,9e-05,14.36411]
[1776541830344,41.85,75675.59,0.0,0.85435,9e-05,14.33777]
[1776541832943,41.85,75676.0,0.0,0.85441,9e-05,14.33171]
[1776541833193,41.85,75676.0,0.0,0.85441,9e-05,14.33171]
[1776541833365,41.85,75676.04,0.0,0.85441,9e-05,14.33161]
[1776541833644,41.85,75676.04,0.0,0.85441,9e-05,14.33161]
[1776541833703,41.85,75676.04,0.0,0.85441,9e-05,14.33161]
[1776541839406,41.85,75671.51,0.0,0.85401,9e-05,14.35754]
[1776541839988,41.85,75671.51,0.0,0.85401,9e-05,14.35754]
[1776541840189,41.85,75671.51,0.0,0.85401,9e-05,14.35754]
[1776541840414,41.85,75671.78,0.0,0.85403,9e-05,14.35611]
[1776541841654,41.85,75672.12,0.0,0.85406,9e-05,14.3543]
[1776541841706,41.85,75672.12,0.0,0.85406,9e-05,14.3543]
[1776541847462,41.85,75670.05,0.0,0.85387,9e-05,14.36626]
[1776541851574,41.85,75669.98,0.0,0.85386,9e-05,14.36679]
[1776541851701,41.85,75669.98,0.0,0.85386,9e-05,14.36679]
[1776541852106,41.85,75669.98,0.0,0.85386,9e-05,14.36679]
[1776541852201,41.85,75669.98,0.0,0.85386,9e-05,14.36679]
[1776541852207,41.85,75669.98,0.0,0.85386,9e-05,14.36699]
[1776541857533,41.85,75672.12,0.0,0.85404,9e-05,14.35544]
[1776541859114,41.85,75672.34,0.0,0.85406,9e-05,14.3543]
[1776541859191,41.85,75672.34,0.0,0.85406,9e-05,14.3543]
[1776541860827,41.85,75672.38,0.0,0.85406,9e-05,14.35425]
[1776541860940,41.85,75672.38,0.0,0.85406,9e-05,14.35425]
[1776541861040,41.85,75672.38,0.0,0.85406,9e-05,14.35433]
[1776541866596,41.86,75672.18,0.0,0.85403,9e-05,14.35586]
[1776541871631,41.86,75672.18,0.0,0.85403,9e-05,14.35629]
[1776541872983,41.86,75672.18,0.0,0.85403,9e-05,14.35629]
[1776541873192,41.86,75672.18,0.0,0.85403,9e-05,14.35629]
[1776541878680,41.86,75670.97,0.0,0.85391,9e-05,14.36365]
[1776541883934,41.86,75670.97,0.0,0.85391,9e-05,14.36365]
[1776541884203,41.86,75670.97,0.0,0.85391,9e-05,14.36365]
[1776541888403,41.86,75670.97,0.0,0.8539,9e-05,14.36446]
[1776541888436,41.86,75670.97,0.0,0.8539,9e-05,14.36446]
[1776541888536,41.86,75670.97,0.0,0.8539,9e-05,14.36456]
[1776541893912,41.86,75670.97,0.0,0.85389,9e-05,14.36484]
[1776541893948,41.86,75670.97,0.0,0.85389,9e-05,14.36484]
[1776541899827,41.86,75670.87,0.0,0.8539,9e-05,14.36215]
[1776541903400,41.86,75670.66,0.0,0.85388,9e-05,14.36352]
[1776541903437,41.86,75670.66,0.0,0.85388,9e-05,14.36352]
[1776541903501,41.87,75670.44,0.0,0.85386,9e-05,14.36485]
[1776541904953,41.87,75670.44,0.0,0.85386,9e-05,14.36485]
[1776541905193,41.87,75670.44,0.0,0.85386,9e-05,14.36485]
[1776541910904,41.87,75670.23,0.0,0.85383,9e-05,14.3668]
[1776541913944,41.87,75670.23,0.0,0.85383,9e-05,14.36699]
[1776541914871,41.87,75670.19,0.0,0.85382,9e-05,14.36732]
[1776541914953,41.87,75670.19,0.0,0.85382,9e-05,14.36732]
[1776541920974,41.87,75670.01,0.0,0.8538,9e-05,14.36901]
[1776541924874,41.87,75670.05,0.0,0.8538,9e-05,14.36909]
[1776541924948,41.87,75670.05,0.0,0.8538,9e-05,14.36909]
[1776541925009,41.87,75664.96,0.0,0.85335,9e-05,14.39755]
[1776541926011,41.87,75654.41,0.0,0.85242,9e-05,14.45656]
[1776541927225,41.87,75654.41,0.0,0.85242,9e-05,14.45656]
[1776541927441,41.87,75654.41,0.0,0.85242,9e-05,14.45656]
[1776541927492,41.87,75650.13,0.0,0.85204,9e-05,14.48052]
[1776541929070,41.87,75650.59,0.0,0.85208,9e-05,14.47803]
[1776541929196,41.87,75650.59,0.0,0.85208,9e-05,14.47803]
[1776541935073,41.87,75647.87,0.0,0.85183,9e-05,14.49397]
[1776541939244,41.87,75648.42,0.0,0.85188,9e-05,14.4912]
[1776541939444,41.87,75648.42,0.0,0.85188,9e-05,14.4912]
[1776541941699,41.88,75647.88,0.0,0.85182,9e-05,14.49451]
[1776541942122,41.88,75648.83,0.0,0.85191,9e-05,14.48931]
[1776541943859,41.88,75648.86,0.0,0.85191,9e-05,14.48925]
[1776541943948,41.88,75648.86,0.0,0.85191,9e-05,14.48925]
[1776541945143,41.88,75654.33,0.0,0.85239,9e-05,14.45896]
[1776541950177,41.88,75655.39,0.0,0.85247,9e-05,14.45379]
[1776541950746,41.88,75655.39,0.0,0.85247,9e-05,14.45379]
[1776541950943,41.88,75655.39,0.0,0.85247,9e-05,14.45379]
[1776541951740,41.88,75654.22,0.0,0.8524,9e-05,14.45633]
[1776541951944,41.88,75654.22,0.0,0.8524,9e-05,14.45633]
[1776541952192,41.88,75654.44,0.0,0.85241,9e-05,14.45522]
[1776541957227,41.88,75654.3,0.0,0.85239,9e-05,14.45656]
[1776541963268,41.88,75654.37,0.0,0.85239,9e-05,14.4568]
[1776541967347,41.88,75653.8,0.0,0.85233,9e-05,14.46028]
[1776541967445,41.88,75653.8,0.0,0.85233,9e-05,14.46028]
[1776541973339,41.89,75650.93,0.0,0.85207,9e-05,14.47687]
[1776541986430,41.89,75650.78,0.0,0.85204,9e-05,14.47868]
[1776541993325,41.89,75650.85,0.0,0.85205,9e-05,14.47849]
[1776541994058,41.89,75650.81,0.0,0.85204,9e-05,14.47922]
[1776541994194,41.89,75650.81,0.0,0.85204,9e-05,14.47922]
[1776541996562,41.89,75650.78,0.0,0.85203,9e-05,14.47959]
[1776541996695,41.89,75650.78,0.0,0.85203,9e-05,14.47959]
[1776541996663,41.89,75650.63,0.0,0.85202,9e-05,14.48052]
[1776542002544,41.89,75650.56,0.0,0.852,9e-05,14.48149]
[1776542005440,41.89,75652.49,0.0,0.85217,9e-05,14.47106]
[1776542005692,41.89,75652.49,0.0,0.85217,9e-05,14.47106]
[1776542011469,41.9,75652.27,0.0,0.85213,9e-05,14.47363]
[1776542011696,41.9,75652.27,0.0,0.85213,9e-05,14.47363]
[1776542011517,41.9,75652.27,0.0,0.85212,9e-05,14.47168]
[1776542015811,41.91,75651.47,0.0,0.85199,9e-05,14.48033]
[1776542015941,41.91,75651.47,0.0,0.85199,9e-05,14.48033]
[1776542022684,41.95,75651.8,0.0,0.85183,9e-05,14.49078]
[1776542023529,41.95,75651.8,0.0,0.85183,9e-05,14.49078]
[1776542023694,41.95,75651.8,0.0,0.85183,9e-05,14.49078]
[1776542024206,41.95,75651.19,0.0,0.85177,9e-05,14.4944]
[1776542024436,41.95,75651.19,0.0,0.85177,9e-05,14.4944]
[1776542024537,41.95,75651.19,0.0,0.85177,9e-05,14.49463]
[1776542030740,41.95,75651.42,0.0,0.85177,9e-05,14.49468]
[1776542033761,41.95,75646.13,0.0,0.8513,9e-05,14.52478]
[1776542034932,41.96,75644.77,0.0,0.85117,9e-05,14.53257]
[1776542035197,41.96,75644.77,0.0,0.85117,9e-05,14.53257]
[1776542039748,41.96,75644.69,0.0,0.85115,9e-05,14.53381]
[1776542039939,41.96,75644.77,0.0,0.85116,9e-05,14.53363]
[1776542039962,41.96,75644.69,0.0,0.85114,9e-05,14.53461]
[1776542045845,41.96,75644.63,0.0,0.85111,9e-05,14.5363]
[1776542050256,41.97,75641.61,0.0,0.85084,9e-05,14.55391]
[1776542050440,41.97,75641.61,0.0,0.85084,9e-05,14.55391]
[1776542057878,41.97,75639.8,0.0,0.85064,9e-05,14.56648]
[1776542057948,41.97,75639.8,0.0,0.85064,9e-05,14.56648]
[1776542059354,41.97,75639.69,0.0,0.85062,9e-05,14.56779]
[1776542059443,41.97,75639.69,0.0,0.85062,9e-05,14.56779]
[1776542059456,41.98,75639.66,0.0,0.8506,9e-05,14.56865]
[1776542065006,41.98,75639.62,0.0,0.85057,9e-05,14.57095]
[1776542067019,41.98,75635.36,0.0,0.85018,9e-05,14.59533]
[1776542068026,41.98,75630.95,0.0,0.84978,9e-05,14.62017]
[1776542070305,41.99,75628.72,0.0,0.84958,9e-05,14.63294]
[1776542070451,41.99,75628.72,0.0,0.84958,9e-05,14.63294]
[1776542076081,41.99,75624.54,0.0,0.8492,9e-05,14.65465]
[1776542078917,42.0,75623.72,0.0,0.84912,9e-05,14.65998]
[1776542078937,42.0,75623.72,0.0,0.84912,9e-05,14.65998]
[1776542083849,42.0,75621.4,0.0,0.84888,9e-05,14.6746]
[1776542083943,42.0,75621.4,0.0,0.84888,9e-05,14.6746]
[1776542084138,42.0,75621.25,0.0,0.84887,9e-05,14.67576]
[1776542086091,42.0,75621.68,0.0,0.8489,9e-05,14.67369]
[1776542086190,42.0,75621.68,0.0,0.8489,9e-05,14.67369]
[1776542088166,42.01,75614.09,0.0,0.8482,9e-05,14.71706]
[1776542093201,42.01,75613.45,0.0,0.84812,9e-05,14.72217]
[1776542094208,42.01,75625.53,0.0,0.84919,9e-05,14.65544]
[1776542095215,42.01,75626.64,0.0,0.84928,9e-05,14.6498]
[1776542100250,42.02,75627.04,0.0,0.84928,9e-05,14.64974]
[1776542105284,42.02,75627.25,0.0,0.84928,9e-05,14.65036]
[1776542107566,42.02,75630.2,0.0,0.84953,9e-05,14.63427]
[1776542107701,42.02,75630.2,0.0,0.84953,9e-05,14.63427]
[1776542112897,42.03,75632.93,0.0,0.84975,9e-05,14.62105]
[1776542112937,42.03,75632.93,0.0,0.84975,9e-05,14.62105]
[1776542113478,42.03,75632.93,0.0,0.84975,9e-05,14.62105]
[1776542113690,42.03,75632.93,0.0,0.84975,9e-05,14.62105]
[1776542113791,42.03,75633.43,0.0,0.84978,9e-05,14.61861]
[1776542115355,42.03,75643.83,0.0,0.85069,9e-05,14.56151]
[1776542116150,42.03,75643.83,0.0,0.85069,9e-05,14.56151]
[1776542116195,42.03,75643.83,0.0,0.85069,9e-05,14.56151]
[1776542116363,42.03,75644.61,0.0,0.85076,9e-05,14.55759]
[1776542121178,42.04,75644.08,0.0,0.85068,9e-05,14.56222]
[1776542121189,42.04,75644.08,0.0,0.85068,9e-05,14.56222]
[1776542121398,42.04,75643.9,0.0,0.85066,9e-05,14.56348]
[1776542122864,42.04,75643.9,0.0,0.85066,9e-05,14.56348]
[1776542122940,42.04,75643.75,0.0,0.85065,9e-05,14.56457]
[1776542129287,42.04,75639.35,0.0,0.85023,9e-05,14.59078]
[1776542130620,42.05,75639.82,0.0,0.85026,9e-05,14.58889]
[1776542130690,42.05,75639.82,0.0,0.85026,9e-05,14.58889]
[1776542130734,42.05,75639.9,0.0,0.85026,9e-05,14.58881]
[1776542132476,42.05,75634.78,0.0,0.84983,9e-05,14.61383]
[1776542133072,42.05,75634.78,0.0,0.84983,9e-05,14.61383]
[1776542133195,42.05,75634.78,0.0,0.84983,9e-05,14.61383]
[1776542137695,42.05,75630.44,0.0,0.84943,9e-05,14.63883]
[1776542137744,42.05,75630.44,0.0,0.84942,9e-05,14.6394]
[1776542137934,42.05,75630.44,0.0,0.84942,9e-05,14.6394]
[1776542140722,42.06,75630.4,0.0,0.84941,9e-05,14.6402]
[1776542145827,42.06,75628.75,0.0,0.84924,9e-05,14.65082]
[1776542145944,42.06,75628.82,0.0,0.84924,9e-05,14.65071]
[1776542146575,42.06,75629.22,0.0,0.84927,9e-05,14.64878]
[1776542152618,42.07,75629.27,0.0,0.84925,9e-05,14.65035]
[1776542158812,42.07,75628.23,0.0,0.84915,9e-05,14.65678]
[1776542158887,42.07,75669.73,0.0,0.85278,9e-05,14.42775]
[1776542159668,42.07,75685.69,0.0,0.85417,9e-05,14.33951]
[1776542160675,42.09,75689.51,0.0,0.85438,9e-05,14.32612]
[1776542162004,42.11,75687.5,0.0,0.85409,9e-05,14.34514]
[1776542167723,42.14,75686.89,0.0,0.8539,9e-05,14.35777]
[1776542170745,42.14,75678.36,0.0,0.85314,9e-05,14.40593]
[1776542173766,42.14,75674.16,0.0,0.85276,9e-05,14.42992]
[1776542181451,42.15,75672.77,0.0,0.85263,9e-05,14.4384]
[1776542181700,42.15,75672.77,0.0,0.85263,9e-05,14.4384]
[1776542181822,42.15,75672.73,0.0,0.8526,9e-05,14.44061]
[1776542186856,42.16,75673.0,0.0,0.85259,9e-05,14.44118]
[1776542187948,42.16,75672.93,0.0,0.85258,9e-05,14.44199]
[1776542192898,42.16,75681.39,0.0,0.85332,9e-05,14.39288]
[1776542194913,42.17,75685.73,0.0,0.85369,9e-05,14.3694]
[1776542194959,42.17,75685.73,0.0,0.85369,9e-05,14.3694]
[1776542195196,42.17,75685.73,0.0,0.85369,9e-05,14.3694]
[1776542195703,42.17,75685.73,0.0,0.85369,9e-05,14.3694]
[1776542195944,42.17,75685.73,0.0,0.85369,9e-05,14.3694]
[1776542195920,42.17,75686.27,0.0,0.85373,9e-05,14.36668]
[1776542199948,42.17,75690.58,0.0,0.85409,9e-05,14.34394]
[1776542202901,42.17,75689.84,0.0,0.85402,9e-05,14.34832]
[1776542202948,42.17,75689.84,0.0,0.85402,9e-05,14.34832]
[1776542202969,42.17,75690.69,0.0,0.85408,9e-05,14.34418]
[1776542204983,42.17,75695.47,0.0,0.85449,9e-05,14.31831]
[1776542209014,42.18,75700.17,0.0,0.85487,9e-05,14.29358]
[1776542210986,42.18,75700.37,0.0,0.85489,9e-05,14.29281]
[1776542211193,42.18,75700.37,0.0,0.85489,9e-05,14.29281]
[1776542215083,42.18,75700.37,0.0,0.85487,9e-05,14.29418]
[1776542215193,42.18,75700.37,0.0,0.85487,9e-05,14.29418]
[1776542217071,42.18,75696.2,0.0,0.85449,9e-05,14.31826]
[1776542221133,42.19,75693.44,0.0,0.85424,9e-05,14.33445]
[1776542221192,42.19,75693.44,0.0,0.85424,9e-05,14.33445]
[1776542221597,42.19,75693.44,0.0,0.85424,9e-05,14.33445]
[1776542221699,42.19,75693.44,0.0,0.85424,9e-05,14.33445]
[1776542221800,42.19,75693.62,0.0,0.85425,9e-05,14.33403]
[1776542225127,42.19,75686.27,0.0,0.85359,9e-05,14.37578]
[1776542227364,42.19,75684.76,0.0,0.85346,9e-05,14.38436]
[1776542227455,42.19,75684.76,0.0,0.85346,9e-05,14.38436]
[1776542227540,42.19,75684.44,0.0,0.85343,9e-05,14.38634]
[1776542228287,42.19,75684.44,0.0,0.85343,9e-05,14.38634]
[1776542228440,42.19,75684.44,0.0,0.85343,9e-05,14.38634]
[1776542235198,42.2,75683.76,0.0,0.85334,9e-05,14.39171]
[1776542237649,42.2,75683.8,0.0,0.85334,9e-05,14.39169]
[1776542237696,42.2,75683.8,0.0,0.85334,9e-05,14.39169]
[1776542237796,42.2,75683.8,0.0,0.85334,9e-05,14.39188]
[1776542238533,42.2,75683.8,0.0,0.85334,9e-05,14.39188]
[1776542238691,42.2,75683.8,0.0,0.85334,9e-05,14.39188]
[1776542244261,42.2,75683.47,0.0,0.85329,9e-05,14.39506]
[1776542249288,42.2,75682.27,0.0,0.85318,9e-05,14.40244]
[1776542249448,42.2,75682.27,0.0,0.85318,9e-05,14.40244]
[1776542249549,42.2,75682.27,0.0,0.85317,9e-05,14.40262]
[1776542250201,42.2,75682.27,0.0,0.85317,9e-05,14.40262]
[1776542250436,42.2,75682.27,0.0,0.85317,9e-05,14.40262]
[1776542256344,42.21,75682.34,0.0,0.85319,9e-05,14.39936]
[1776542260459,42.21,75683.35,0.0,0.85327,9e-05,14.39433]
[1776542260700,42.21,75683.35,0.0,0.85327,9e-05,14.39433]
[1776542260796,42.21,75683.28,0.0,0.85326,9e-05,14.39491]
[1776542261294,42.21,75683.28,0.0,0.85326,9e-05,14.39491]
[1776542261439,42.21,75683.28,0.0,0.85326,9e-05,14.39491]
[1776542267422,42.21,75683.49,0.0,0.85326,9e-05,14.39505]
[1776542270766,42.21,75683.46,0.0,0.85325,9e-05,14.39558]
[1776542270946,42.21,75683.46,0.0,0.85325,9e-05,14.39558]
[1776542270796,42.21,75683.46,0.0,0.85325,9e-05,14.39576]
[1776542273250,42.22,75683.6,0.0,0.85326,9e-05,14.39535]
[1776542273437,42.22,75683.6,0.0,0.85326,9e-05,14.39535]
[1776542278500,42.22,75684.84,0.0,0.85335,9e-05,14.3896]
[1776542282527,42.22,75690.49,0.0,0.85383,9e-05,14.35915]
[1776542283703,42.22,75690.49,0.0,0.85383,9e-05,14.35915]
[1776542283946,42.22,75690.49,0.0,0.85383,9e-05,14.35915]
[1776542284002,42.22,75689.18,0.0,0.85371,9e-05,14.36662]
[1776542284145,42.22,75689.18,0.0,0.85371,9e-05,14.36662]
[1776542284197,42.22,75689.18,0.0,0.85371,9e-05,14.36662]
[1776542290583,42.23,75688.35,0.0,0.85361,9e-05,14.37266]
[1776542295618,42.23,75692.41,0.0,0.85395,9e-05,14.35123]
[1776542297301,42.23,75694.74,0.0,0.85415,9e-05,14.33859]
[1776542297438,42.23,75694.74,0.0,0.85415,9e-05,14.33859]
[1776542297632,42.23,75695.77,0.0,0.85423,9e-05,14.33315]
[1776542298639,42.23,75705.18,0.0,0.85504,9e-05,14.28143]
[1776542299646,42.23,75705.7,0.0,0.85508,9e-05,14.27888]
[1776542302667,42.23,75701.13,0.0,0.85467,9e-05,14.30506]
[1776542304271,42.23,75702.67,0.0,0.8548,9e-05,14.29685]
[1776542304443,42.23,75702.67,0.0,0.8548,9e-05,14.29685]
[1776542309717,42.24,75702.81,0.0,0.85479,9e-05,14.2979]
[1776542314675,42.24,75703.05,0.0,0.85482,9e-05,14.29369]
[1776542314696,42.24,75703.05,0.0,0.85482,9e-05,14.29369]
[1776542314752,42.24,75702.9,0.0,0.8548,9e-05,14.29484]
[1776542315515,42.24,75702.9,0.0,0.8548,9e-05,14.29484]
[1776542315698,42.24,75702.9,0.0,0.8548,9e-05,14.29484]
[1776542321801,42.25,75700.44,0.0,0.85456,9e-05,14.3107]
[1776542323816,42.25,75696.35,0.0,0.85419,9e-05,14.33389]
[1776542324803,42.25,75696.35,0.0,0.85419,9e-05,14.33389]
[1776542324941,42.25,75696.35,0.0,0.85419,9e-05,14.33389]
[1776542325039,42.25,75696.35,0.0,0.85419,9e-05,14.33418]
[1776542325486,42.25,75696.35,0.0,0.85419,9e-05,14.33418]
[1776542325702,42.25,75696.35,0.0,0.85419,9e-05,14.33418]
[1776542330866,42.26,75696.49,0.0,0.85417,9e-05,14.33523]
[1776542333591,42.26,75696.49,0.0,0.85417,9e-05,14.33523]
[1776542333695,42.26,75696.49,0.0,0.85417,9e-05,14.33523]
[1776542333713,42.26,75696.49,0.0,0.85417,9e-05,14.33523]
[1776542333944,42.26,75696.49,0.0,0.85417,9e-05,14.33523]
[1776542334045,42.26,75696.46,0.0,0.85416,9e-05,14.33634]
[1776542339928,42.27,75696.47,0.0,0.85413,9e-05,14.33825]
[1776542344963,42.27,75699.15,0.0,0.85433,9e-05,14.32521]
[1776542347473,42.27,75699.07,0.0,0.85432,9e-05,14.32638]
[1776542347578,42.27,75699.07,0.0,0.85432,9e-05,14.32638]
[1776542347700,42.27,75699.07,0.0,0.85432,9e-05,14.32638]
[1776542347989,42.27,75699.06,0.0,0.85431,9e-05,14.3268]
[1776542353025,42.28,75699.18,0.0,0.85429,9e-05,14.32796]
[1776542355251,42.28,75699.07,0.0,0.85427,9e-05,14.3293]
[1776542355437,42.28,75699.07,0.0,0.85427,9e-05,14.3293]
[1776542357529,42.28,75699.18,0.0,0.85427,9e-05,14.32943]
[1776542357696,42.28,75699.18,0.0,0.85427,9e-05,14.32943]
[1776542357796,42.28,75699.18,0.0,0.85426,9e-05,14.3298]
[1776542367127,42.29,75699.18,0.0,0.85421,9e-05,14.33309]
[1776542371406,42.3,75698.02,0.0,0.8541,9e-05,14.34053]
[1776542371440,42.3,75698.02,0.0,0.8541,9e-05,14.34053]
[1776542378013,42.3,75695.96,0.0,0.85392,9e-05,14.34979]
[1776542378114,42.3,75693.81,0.0,0.85373,9e-05,14.36228]
[1776542378194,42.3,75693.81,0.0,0.85373,9e-05,14.36228]
[1776542378353,42.3,75693.67,0.0,0.85371,9e-05,14.36336]
[1776542379558,42.3,75693.67,0.0,0.85371,9e-05,14.36336]
[1776542379698,42.3,75693.67,0.0,0.85371,9e-05,14.36336]
[1776542386260,42.31,75693.04,0.0,0.85362,9e-05,14.36889]
[1776542389892,42.31,75692.31,0.0,0.85355,9e-05,14.37371]
[1776542389941,42.31,75692.31,0.0,0.85355,9e-05,14.37371]
[1776542390065,42.31,75692.31,0.0,0.85355,9e-05,14.37371]
[1776542389949,42.31,75692.31,0.0,0.85355,9e-05,14.37396]
[1776542390198,42.31,75692.31,0.0,0.85355,9e-05,14.37396]
[1776542395245,42.32,75691.8,0.0,0.85348,9e-05,14.37798]
[1776542395443,42.32,75691.8,0.0,0.85348,9e-05,14.37798]
[1776542395959,42.32,75691.8,0.0,0.85348,9e-05,14.37798]
[1776542396158,42.32,75691.8,0.0,0.85348,9e-05,14.37798]
[1776542396041,42.32,75690.79,0.0,0.85339,9e-05,14.38377]
[1776542397342,42.32,75684.03,0.0,0.8528,9e-05,14.42146]
[1776542399820,42.32,75683.28,0.0,0.85273,9e-05,14.42575]
[1776542399946,42.32,75683.28,0.0,0.85273,9e-05,14.42575]
[1776542400134,42.32,75683.28,0.0,0.85273,9e-05,14.42575]
[1776542400153,42.32,75683.53,0.0,0.85275,9e-05,14.42452]
[1776542400195,42.32,75683.53,0.0,0.85275,9e-05,14.42452]
[1776542403387,42.32,75690.04,0.0,0.85331,9e-05,14.38922]
[1776542405616,42.32,75690.72,0.0,0.85336,9e-05,14.38566]
[1776542405714,42.32,75691.01,0.0,0.85339,9e-05,14.38426]
[1776542406487,42.32,75691.01,0.0,0.85339,9e-05,14.38426]
[1776542406584,42.32,75689.55,0.0,0.85326,9e-05,14.39251]
[1776542407197,42.32,75689.55,0.0,0.85326,9e-05,14.39251]
[1776542407449,42.32,75689.55,0.0,0.85326,9e-05,14.39251]
[1776542414465,42.33,75690.68,0.0,0.85333,9e-05,14.38784]
[1776542417007,42.33,75691.57,0.0,0.8534,9e-05,14.38313]
[1776542417108,42.33,75691.89,0.0,0.85343,9e-05,14.38156]
[1776542417193,42.33,75691.89,0.0,0.85343,9e-05,14.38156]
[1776542418109,42.33,75691.89,0.0,0.85343,9e-05,14.38156]
[1776542417485,42.33,75692.39,0.0,0.85347,9e-05,14.37901]
[1776542418205,42.33,75692.39,0.0,0.85347,9e-05,14.37901]
[1776542423528,42.33,75692.35,0.0,0.85345,9e-05,14.38037]
[1776542425506,42.33,75692.35,0.0,0.85345,9e-05,14.38037]
[1776542425706,42.33,75692.35,0.0,0.85345,9e-05,14.38037]
[1776542431187,42.33,75692.83,0.0,0.85348,9e-05,14.37809]
[1776542431437,42.33,75692.83,0.0,0.85348,9e-05,14.37809]
[1776542431539,42.33,75692.83,0.0,0.8535,9e-05,14.37502]
[1776542437406,42.34,75692.83,0.0,0.85349,9e-05,14.37573]
[1776542437447,42.34,75692.83,0.0,0.85349,9e-05,14.37573]
[1776542443669,42.34,75692.06,0.0,0.8534,9e-05,14.38124]
[1776542448786,42.34,75691.8,0.0,0.85337,9e-05,14.3831]
[1776542448937,42.34,75691.8,0.0,0.85337,9e-05,14.3831]
[1776542448999,42.34,75691.8,0.0,0.85337,9e-05,14.3834]
[1776542449511,42.34,75691.8,0.0,0.85337,9e-05,14.3834]
[1776542449702,42.34,75691.8,0.0,0.85337,9e-05,14.3834]
[1776542452733,42.34,75685.35,0.0,0.8528,9e-05,14.41954]
[1776542453821,42.34,75685.35,0.0,0.8528,9e-05,14.41954]
[1776542453941,42.34,75685.35,0.0,0.8528,9e-05,14.41954]
[1776542453977,42.34,75679.55,0.0,0.8523,9e-05,14.45162]
[1776542455443,42.34,75679.01,0.0,0.85225,9e-05,14.45466]
[1776542455710,42.34,75679.01,0.0,0.85225,9e-05,14.45466]
[1776542460133,42.34,75679.32,0.0,0.85227,9e-05,14.45322]
[1776542460191,42.34,75679.32,0.0,0.85227,9e-05,14.45322]
[1776542460807,42.34,75679.15,0.0,0.85226,9e-05,14.45423]
[1776542460942,42.34,75679.15,0.0,0.85226,9e-05,14.45423]
[1776542461043,42.34,75678.05,0.0,0.85216,9e-05,14.46037]
[1776542461796,42.35,75671.97,0.0,0.85163,9e-05,14.49395]
[1776542462803,42.35,75666.79,0.0,0.85117,9e-05,14.52253]
[1776542465082,42.35,75666.23,0.0,0.85113,9e-05,14.5256]
[1776542465197,42.35,75666.23,0.0,0.85113,9e-05,14.5256]
[1776542467839,42.34,75650.07,0.0,0.84971,9e-05,14.61462]
[1776542468846,42.34,75652.56,0.0,0.84993,9e-05,14.60075]
[1776542470860,42.34,75656.98,0.0,0.85032,9e-05,14.57618]
[1776542471885,42.34,75656.98,0.0,0.85032,9e-05,14.57618]
[1776542471943,42.34,75656.98,0.0,0.85032,9e-05,14.57618]
[1776542472111,42.34,75653.67,0.0,0.85003,9e-05,14.59437]
[1776542473438,42.34,75653.15,0.0,0.84999,9e-05,14.59715]
[1776542473697,42.34,75653.15,0.0,0.84999,9e-05,14.59715]
[1776542476731,42.34,75653.11,0.0,0.84999,9e-05,14.59715]
[1776542476938,42.34,75653.11,0.0,0.84999,9e-05,14.59715]
[1776542477036,42.34,75653.35,0.0,0.85001,9e-05,14.59578]
[1776542479924,42.34,75646.29,0.0,0.84939,9e-05,14.63456]
[1776542481983,42.34,75646.03,0.0,0.84936,9e-05,14.63606]
[1776542482203,42.34,75646.03,0.0,0.84936,9e-05,14.63606]
[1776542486029,42.34,75644.39,0.0,0.84922,9e-05,14.6454]
[1776542486193,42.34,75644.39,0.0,0.84922,9e-05,14.6454]
[1776542486130,42.34,75642.34,0.0,0.84903,9e-05,14.65696]
[1776542487217,42.34,75642.34,0.0,0.84903,9e-05,14.65696]
[1776542487247,42.34,75641.52,0.0,0.84895,9e-05,14.66172]
[1776542487448,42.34,75641.52,0.0,0.84895,9e-05,14.66172]
[1776542493094,42.35,75640.71,0.0,0.8489,9e-05,14.66321]
[1776542494437,42.35,75640.29,0.0,0.84885,9e-05,14.66603]
[1776542500976,42.35,75638.24,0.0,0.84866,9e-05,14.67807]
[1776542501189,42.35,75638.24,0.0,0.84866,9e-05,14.67807]
[1776542507115,42.36,75638.09,0.0,0.84861,9e-05,14.68132]
[1776542512150,42.36,75637.11,0.0,0.8485,9e-05,14.68785]
[1776542513949,42.36,75637.11,0.0,0.8485,9e-05,14.68785]
[1776542514199,42.36,75637.11,0.0,0.8485,9e-05,14.68785]
[1776542522220,42.37,75637.52,0.0,0.84851,9e-05,14.68772]
[1776542524202,42.37,75637.14,0.0,0.84847,9e-05,14.69002]
[1776542524445,42.37,75637.11,0.0,0.84847,9e-05,14.69038]
[1776542531283,42.37,75636.2,0.0,0.84836,9e-05,14.69682]
[1776542534958,42.37,75637.02,0.0,0.84843,9e-05,14.6929]
[1776542535194,42.37,75637.02,0.0,0.84843,9e-05,14.6929]
[1776542539740,42.38,75638.84,0.0,0.84858,9e-05,14.68364]
[1776542539948,42.38,75638.84,0.0,0.84858,9e-05,14.68364]
[1776542540349,42.38,75642.49,0.0,0.84889,9e-05,14.66392]
[1776542541356,42.38,75647.94,0.0,0.84937,9e-05,14.6341]
[1776542544377,42.38,75649.09,0.0,0.84945,9e-05,14.62911]
[1776542545843,42.38,75649.09,0.0,0.84945,9e-05,14.62911]
[1776542545938,42.38,75649.09,0.0,0.84945,9e-05,14.62911]
[1776542554169,42.39,75649.06,0.0,0.84943,9e-05,14.63068]
[1776542554201,42.39,75649.06,0.0,0.84943,9e-05,14.63068]
[1776542559482,42.4,75647.78,0.0,0.84925,9e-05,14.63966]
[1776542570559,42.42,75648.87,0.0,0.84927,9e-05,14.63866]
[1776542573048,42.42,75648.87,0.0,0.84927,9e-05,14.63866]
[1776542573201,42.42,75648.87,0.0,0.84927,9e-05,14.63866]
[1776542578178,42.42,75649.12,0.0,0.84925,9e-05,14.63999]
[1776542578193,42.42,75649.12,0.0,0.84925,9e-05,14.63999]
[1776542578236,42.43,75654.96,0.0,0.84976,9e-05,14.60829]
[1776542580631,42.43,75658.7,0.0,0.85007,9e-05,14.58878]
[1776542581638,42.43,75662.67,0.0,0.85041,9e-05,14.56745]
[1776542583044,42.43,75662.67,0.0,0.85041,9e-05,14.56745]
[1776542583194,42.43,75662.67,0.0,0.85041,9e-05,14.56745]
[1776542588687,42.47,75665.53,0.0,0.85046,9e-05,14.56481]
[1776542594728,42.47,75665.54,0.0,0.85042,9e-05,14.56753]
[1776542595736,42.48,75671.61,0.0,0.85094,9e-05,14.53469]
[1776542597348,42.48,75671.61,0.0,0.85094,9e-05,14.53469]
[1776542597354,42.48,75676.14,0.0,0.85133,9e-05,14.51036]
[1776542597915,42.48,75676.14,0.0,0.85133,9e-05,14.51036]
[1776542597936,42.48,75676.14,0.0,0.85133,9e-05,14.51036]
[1776542600442,42.48,75675.79,0.0,0.85127,9e-05,14.51407]
[1776542600771,42.48,75674.46,0.0,0.85114,9e-05,14.52196]
[1776542604799,42.49,75668.33,0.0,0.85058,9e-05,14.55767]
[1776542605562,42.49,75668.33,0.0,0.85058,9e-05,14.55767]
[1776542605706,42.49,75668.33,0.0,0.85058,9e-05,14.55767]
[1776542608827,42.49,75653.09,0.0,0.84922,9e-05,14.6426]
[1776542609834,42.49,75650.48,0.0,0.84899,9e-05,14.65723]
[1776542611073,42.49,75650.48,0.0,0.84899,9e-05,14.65723]
[1776542611201,42.49,75650.48,0.0,0.84899,9e-05,14.65723]
[1776542612451,42.5,75646.39,0.0,0.84865,9e-05,14.67608]
[1776542612855,42.5,75642.73,0.0,0.84832,9e-05,14.69644]
[1776542617814,42.5,75640.55,0.0,0.84812,9e-05,14.70926]
[1776542617946,42.5,75640.55,0.0,0.84812,9e-05,14.70926]
[1776542623933,42.5,75640.22,0.0,0.84807,9e-05,14.71258]
[1776542627753,42.5,75640.07,0.0,0.84804,9e-05,14.71408]
[1776542627936,42.5,75640.07,0.0,0.84804,9e-05,14.71408]
[1776542627961,42.51,75640.11,0.0,0.84804,9e-05,14.71408]
[1776542634576,42.51,75640.18,0.0,0.84804,9e-05,14.71458]
[1776542634688,42.51,75640.18,0.0,0.84804,9e-05,14.71458]
[1776542640045,42.51,75638.99,0.0,0.8479,9e-05,14.72289]
[1776542643066,42.52,75646.03,0.0,0.84851,9e-05,14.68508]
[1776542645058,42.52,75646.22,0.0,0.84852,9e-05,14.68431]
[1776542648507,42.52,75646.72,0.0,0.84855,9e-05,14.68265]
[1776542648698,42.52,75646.72,0.0,0.84855,9e-05,14.68265]
[1776542649108,42.52,75646.81,0.0,0.84855,9e-05,14.68243]
[1776542655150,42.52,75653.09,0.0,0.84908,9e-05,14.64961]
[1776542660185,42.53,75657.71,0.0,0.84947,9e-05,14.62564]
[1776542665220,42.53,75655.92,0.0,0.84929,9e-05,14.63671]
[1776542671262,42.54,75655.1,0.0,0.84923,9e-05,14.63842]
[1776542672269,42.54,75670.79,0.0,0.8506,9e-05,14.55271]
[1776542673276,42.54,75666.24,0.0,0.85019,9e-05,14.57821]
[1776542675734,42.54,75662.64,0.0,0.84987,9e-05,14.59821]
[1776542678311,42.54,75657.83,0.0,0.84943,9e-05,14.62571]
[1776542683346,42.55,75646.02,0.0,0.84837,9e-05,14.69224]
[1776542684353,42.55,75644.8,0.0,0.84826,9e-05,14.6992]
[1776542688320,42.55,75644.84,0.0,0.84825,9e-05,14.69948]
[1776542688442,42.55,75644.84,0.0,0.84825,9e-05,14.69948]
[1776542688381,42.55,75644.97,0.0,0.84826,9e-05,14.69927]
[1776542693416,42.56,75644.1,0.0,0.84816,9e-05,14.70558]
[1776542699458,42.56,75644.18,0.0,0.84813,9e-05,14.7073]
[1776542701473,42.56,75653.74,0.0,0.84896,9e-05,14.65555]
[1776542702480,42.56,75663.96,0.0,0.84985,9e-05,14.59974]
[1776542704494,42.57,75664.72,0.0,0.84991,9e-05,14.59637]
[1776542709529,42.57,75666.1,0.0,0.85,9e-05,14.59096]
[1776542711445,42.57,75666.07,0.0,0.84999,9e-05,14.59155]
[1776542715031,42.57,75666.07,0.0,0.84998,9e-05,14.59198]
[1776542715082,42.57,75666.07,0.0,0.84998,9e-05,14.59198]
[1776542715189,42.57,75666.07,0.0,0.84998,9e-05,14.59198]
[1776542715288,42.58,75666.1,0.0,0.84996,9e-05,14.59352]
[1776542716578,42.58,75658.82,0.0,0.84931,9e-05,14.63386]
[1776542719599,42.58,75648.48,0.0,0.84839,9e-05,14.69151]
[1776542722249,42.58,75647.38,0.0,0.84829,9e-05,14.69785]
[1776542722388,42.58,75647.38,0.0,0.84829,9e-05,14.69785]
[1776542722442,42.58,75647.38,0.0,0.84829,9e-05,14.69785]
[1776542722539,42.59,75647.13,0.0,0.84826,9e-05,14.69967]
[1776542729668,42.59,75647.3,0.0,0.84824,9e-05,14.70052]
[1776542733697,42.59,75654.51,0.0,0.8489,9e-05,14.65779]
[1776542735602,42.59,75652.89,0.0,0.84875,9e-05,14.66696]
[1776542735697,42.59,75652.89,0.0,0.84875,9e-05,14.66696]
[1776542735811,42.59,75652.89,0.0,0.84875,9e-05,14.66696]
[1776542735954,42.59,75652.89,0.0,0.84875,9e-05,14.66696]
[1776542736056,42.59,75652.49,0.0,0.84871,9e-05,14.66942]
[1776542741753,42.6,75652.53,0.0,0.84869,9e-05,14.67082]
[1776542744186,42.6,75652.53,0.0,0.84869,9e-05,14.67082]
[1776542744437,42.6,75652.53,0.0,0.84869,9e-05,14.67082]
[1776542751823,42.61,75652.53,0.0,0.84865,9e-05,14.67341]
[1776542758872,42.61,75653.06,0.0,0.84867,9e-05,14.67224]
[1776542761663,42.61,75653.06,0.0,0.84867,9e-05,14.67224]
[1776542761694,42.61,75653.06,0.0,0.84867,9e-05,14.67224]
[1776542761723,42.61,75653.06,0.0,0.84867,9e-05,14.67224]
[1776542761938,42.61,75653.06,0.0,0.84867,9e-05,14.67224]
[1776542762040,42.61,75653.06,0.0,0.84866,9e-05,14.67299]
[1776542765921,42.62,75657.59,0.0,0.84904,9e-05,14.64917]
[1776542767412,42.62,75657.59,0.0,0.84904,9e-05,14.64917]
[1776542770845,42.62,75661.96,0.0,0.8494,9e-05,14.62642]
[1776542773979,42.62,75669.28,0.0,0.85003,9e-05,14.58755]
[1776542774987,42.62,75677.16,0.0,0.85071,9e-05,14.54463]
[1776542777001,42.63,75672.94,0.0,0.85033,9e-05,14.56839]
[1776542779566,42.63,75672.84,0.0,0.85032,9e-05,14.56927]
[1776542779701,42.63,75672.47,0.0,0.85028,9e-05,14.57164]
[1776542779704,42.63,75672.47,0.0,0.85028,9e-05,14.57164]
[1776542779942,42.63,75672.47,0.0,0.85028,9e-05,14.57164]
[1776542780021,42.63,75672.4,0.0,0.85027,9e-05,14.57235]
[1776542781029,42.63,75688.98,0.0,0.85171,9e-05,14.48182]
[1776542782036,42.63,75699.98,0.0,0.85266,9e-05,14.42192]
[1776542783048,42.63,75701.3,0.0,0.85276,9e-05,14.4151]
[1776542788081,42.64,75703.4,0.0,0.85292,9e-05,14.40513]
[1776542791770,42.64,75703.3,0.0,0.85293,9e-05,14.40225]
[1776542791941,42.64,75703.3,0.0,0.85293,9e-05,14.40225]
[1776542801359,42.64,75708.81,0.0,0.85338,9e-05,14.37388]
[1776542801441,42.64,75708.81,0.0,0.85338,9e-05,14.37388]
[1776542801577,42.64,75708.81,0.0,0.85338,9e-05,14.37388]
[1776542801701,42.64,75708.77,0.0,0.85337,9e-05,14.37437]
[1776542802182,42.64,75708.91,0.0,0.85338,9e-05,14.37386]
[1776542807217,42.65,75709.14,0.0,0.85338,9e-05,14.37392]
[1776542810238,42.65,75720.04,0.0,0.85431,9e-05,14.31515]
[1776542812252,42.65,75728.35,0.0,0.85501,9e-05,14.27033]
[1776542817287,42.66,75730.45,0.0,0.85516,9e-05,14.26062]
[1776542818614,42.66,75730.45,0.0,0.85516,9e-05,14.26062]
[1776542818700,42.66,75730.14,0.0,0.85513,9e-05,14.26263]
[1776542825343,42.66,75718.95,0.0,0.85414,9e-05,14.32597]
[1776542826350,42.66,75717.95,0.0,0.85405,9e-05,14.33172]
[1776542828364,42.67,75712.58,0.0,0.85358,9e-05,14.36162]
[1776542830767,42.67,75712.05,0.0,0.85353,9e-05,14.365]
[1776542830942,42.67,75712.05,0.0,0.85353,9e-05,14.365]
[1776542831026,42.67,75712.05,0.0,0.85353,9e-05,14.365]
[1776542831195,42.67,75712.05,0.0,0.85353,9e-05,14.365]
[1776542831385,42.67,75711.85,0.0,0.85351,9e-05,14.36633]
[1776542837427,42.67,75713.22,0.0,0.8536,9e-05,14.36014]
[1776542839440,42.67,75717.44,0.0,0.85396,9e-05,14.33751]
[1776542841942,42.67,75717.56,0.0,0.85396,9e-05,14.33733]
[1776542842192,42.67,75717.56,0.0,0.85396,9e-05,14.33733]
[1776542848504,42.68,75711.25,0.0,0.85339,9e-05,14.37364]
[1776542851525,42.68,75708.45,0.0,0.85317,9e-05,14.38579]
[1776542851740,42.68,75708.45,0.0,0.85317,9e-05,14.38579]
[1776542851943,42.68,75708.45,0.0,0.85317,9e-05,14.38579]
[1776542852054,42.68,75708.45,0.0,0.85317,9e-05,14.38579]
[1776542852195,42.68,75708.45,0.0,0.85317,9e-05,14.38579]
[1776542852532,42.68,75709.8,0.0,0.85328,9e-05,14.37872]
[1776542857567,42.69,75711.25,0.0,0.85338,9e-05,14.37245]
[1776542862602,42.69,75711.41,0.0,0.85337,9e-05,14.37324]
[1776542864547,42.69,75711.41,0.0,0.85337,9e-05,14.37324]
[1776542864706,42.69,75711.41,0.0,0.85336,9e-05,14.3739]
[1776542866630,42.7,75716.26,0.0,0.85377,9e-05,14.34806]
[1776542872700,42.7,75715.88,0.0,0.85371,9e-05,14.35156]
[1776542872747,42.7,75715.88,0.0,0.85371,9e-05,14.35156]
[1776542872955,42.7,75715.88,0.0,0.85371,9e-05,14.35156]
[1776542873056,42.7,75715.88,0.0,0.85369,9e-05,14.35277]
[1776542878713,42.71,75717.34,0.0,0.85379,9e-05,14.34663]
[1776542884654,42.71,75717.44,0.0,0.85378,9e-05,14.34754]
[1776542884697,42.71,75717.44,0.0,0.85378,9e-05,14.34754]
[1776542885101,42.71,75718.75,0.0,0.85388,9e-05,14.34084]
[1776542885194,42.71,75718.75,0.0,0.85388,9e-05,14.34084]
[1776542885254,42.72,75717.45,0.0,0.85376,9e-05,14.34869]
[1776542890797,42.72,75716.44,0.0,0.85364,9e-05,14.35629]
[1776542891995,42.72,75716.44,0.0,0.85364,9e-05,14.35629]
[1776542892200,42.72,75716.44,0.0,0.85364,9e-05,14.35629]
[1776542894825,42.72,75722.36,0.0,0.85413,9e-05,14.32542]
[1776542897349,42.73,75723.64,0.0,0.85422,9e-05,14.31922]
[1776542897446,42.73,75723.64,0.0,0.85422,9e-05,14.31922]
[1776542897743,42.73,75723.5,0.0,0.85421,9e-05,14.3204]
[1776542897942,42.73,75723.5,0.0,0.85421,9e-05,14.3204]
[1776542898044,42.73,75724.82,0.0,0.85431,9e-05,14.3136]
[1776542903889,42.74,75727.33,0.0,0.85449,9e-05,14.30243]
[1776542905409,42.74,75727.33,0.0,0.85449,9e-05,14.30243]
[1776542905442,42.74,75727.33,0.0,0.85449,9e-05,14.30243]
[1776542912955,42.75,75727.33,0.0,0.85446,9e-05,14.30215]
[1776542918423,42.75,75728.39,0.0,0.85453,9e-05,14.29764]
[1776542918441,42.75,75728.39,0.0,0.85453,9e-05,14.29764]
[1776542918981,42.75,75728.43,0.0,0.85452,9e-05,14.29828]
[1776542919199,42.75,75728.43,0.0,0.85452,9e-05,14.29828]
[1776542919279,42.75,75728.43,0.0,0.85452,9e-05,14.29871]
[1776542921013,42.76,75733.6,0.0,0.85495,9e-05,14.27139]
[1776542921924,42.76,75733.6,0.0,0.85495,9e-05,14.27139]
[1776542921939,42.76,75733.6,0.0,0.85495,9e-05,14.27139]
[1776542927055,42.76,75733.75,0.0,0.85492,9e-05,14.27331]
[1776542932090,42.77,75733.61,0.0,0.85487,9e-05,14.27628]
[1776542937125,42.78,75734.49,0.0,0.85491,9e-05,14.27366]
[1776542938233,42.78,75734.49,0.0,0.85491,9e-05,14.27366]
[1776542938865,42.78,75733.15,0.0,0.8548,9e-05,14.2812]
[1776542939140,42.78,75731.77,0.0,0.85467,9e-05,14.28895]
[1776542940146,42.78,75720.28,0.0,0.85369,9e-05,14.3519]
[1776542941347,42.78,75720.28,0.0,0.85369,9e-05,14.3519]
[1776542941599,42.78,75720.28,0.0,0.85369,9e-05,14.3519]
[1776542941676,42.78,75717.22,0.0,0.85342,9e-05,14.3688]
[1776542947603,42.78,75715.06,0.0,0.85322,9e-05,14.38154]
[1776542947710,42.78,75715.06,0.0,0.85322,9e-05,14.38154]
[1776542947777,42.78,75714.99,0.0,0.85321,9e-05,14.38212]
[1776542950205,42.78,75714.92,0.0,0.8532,9e-05,14.38289]
[1776542950440,42.78,75714.92,0.0,0.8532,9e-05,14.38289]
[1776542957269,42.79,75714.92,0.0,0.85318,9e-05,14.38449]
[1776542962304,42.79,75715.03,0.0,0.85317,9e-05,14.38494]
[1776542964842,42.79,75715.28,0.0,0.85319,9e-05,14.38379]
[1776542964943,42.79,75715.28,0.0,0.85319,9e-05,14.38379]
[1776542965263,42.79,75715.28,0.0,0.85319,9e-05,14.38379]
[1776542965440,42.79,75715.28,0.0,0.85319,9e-05,14.38379]
[1776542965539,42.79,75715.28,0.0,0.85318,9e-05,14.38423]
[1776542974388,42.8,75715.13,0.0,0.85317,9e-05,14.38286]
[1776542980430,42.8,75714.95,0.0,0.85314,9e-05,14.38518]
[1776542985464,42.8,75715.06,0.0,0.85313,9e-05,14.3857]
[1776542991300,42.81,75714.99,0.0,0.85311,9e-05,14.38676]
[1776542991445,42.81,75714.99,0.0,0.85311,9e-05,14.38676]
[1776542998555,42.81,75714.99,0.0,0.85308,9e-05,14.389]
[1776543003591,42.82,75715.12,0.0,0.85307,9e-05,14.38942]
[1776543004598,42.82,75702.76,0.0,0.85201,9e-05,14.45699]
[1776543005604,42.82,75698.99,0.0,0.85168,9e-05,14.47784]
[1776543006612,42.82,75706.24,0.0,0.8523,9e-05,14.43862]
[1776543008626,42.82,75708.1,0.0,0.85245,9e-05,14.42881]
[1776543009440,42.82,75708.1,0.0,0.85245,9e-05,14.42881]
[1776543009699,42.82,75708.1,0.0,0.85245,9e-05,14.42881]
[1776543010640,42.82,75715.6,0.0,0.85309,9e-05,14.38829]
[1776543011647,42.82,75721.19,0.0,0.85357,9e-05,14.35817]
[1776543012636,42.82,75721.19,0.0,0.85357,9e-05,14.35817]
[1776543012693,42.82,75721.19,0.0,0.85357,9e-05,14.35817]
[1776543013037,42.82,75721.02,0.0,0.85355,9e-05,14.35945]
[1776543013199,42.82,75721.02,0.0,0.85355,9e-05,14.35945]
[1776543013661,42.82,75720.84,0.0,0.85352,9e-05,14.36079]
[1776543017694,42.83,75725.24,0.0,0.85388,9e-05,14.33825]
[1776543020367,42.83,75726.81,0.0,0.854,9e-05,14.3303]
[1776543020445,42.83,75726.81,0.0,0.854,9e-05,14.3303]
[1776543025750,42.83,75729.45,0.0,0.8542,9e-05,14.3179]
[1776543030429,42.84,75729.74,0.0,0.8542,9e-05,14.31791]
[1776543030445,42.84,75729.74,0.0,0.8542,9e-05,14.31791]
[1776543032499,42.84,75730.19,0.0,0.85426,9e-05,14.31211]
[1776543032697,42.84,75730.19,0.0,0.85426,9e-05,14.31211]
[1776543032724,42.84,75730.19,0.0,0.85425,9e-05,14.31251]
[1776543037834,42.85,75734.51,0.0,0.85459,9e-05,14.29097]
[1776543039178,42.85,75736.7,0.0,0.85477,9e-05,14.27944]
[1776543039193,42.85,75736.7,0.0,0.85477,9e-05,14.27944]
[1776543040855,42.85,75730.91,0.0,0.85427,9e-05,14.31179]
[1776543041862,42.85,75725.71,0.0,0.85382,9e-05,14.34032]
[1776543042001,42.85,75725.71,0.0,0.85382,9e-05,14.34032]
[1776543042200,42.85,75725.71,0.0,0.85382,9e-05,14.34032]
[1776543042869,42.85,75724.83,0.0,0.85374,9e-05,14.34546]
[1776543044027,42.85,75724.83,0.0,0.85374,9e-05,14.34546]
[1776543044196,42.85,75724.83,0.0,0.85374,9e-05,14.34546]
[1776543051933,42.86,75721.81,0.0,0.85344,9e-05,14.36454]
[1776543052940,42.86,75712.54,0.0,0.85264,9e-05,14.41527]
[1776543053948,42.86,75706.77,0.0,0.85214,9e-05,14.44696]
[1776543055687,42.86,75706.77,0.0,0.85214,9e-05,14.44696]
[1776543055738,42.86,75707.14,0.0,0.85217,9e-05,14.44535]
[1776543055937,42.86,75707.14,0.0,0.85217,9e-05,14.44535]
[1776543056855,42.86,75707.14,0.0,0.85217,9e-05,14.44535]
[1776543056946,42.86,75707.29,0.0,0.85218,9e-05,14.44472]
[1776543057176,42.86,75707.29,0.0,0.85217,9e-05,14.4449]
[1776543063011,42.87,75712.37,0.0,0.85259,9e-05,14.41841]
[1776543069228,42.87,75711.42,0.0,0.8525,9e-05,14.42428]
[1776543069443,42.87,75711.42,0.0,0.8525,9e-05,14.42428]
[1776543070060,42.87,75717.66,0.0,0.85302,9e-05,14.39126]
[1776543076102,42.88,75719.83,0.0,0.85318,9e-05,14.38119]
[1776543076979,42.88,75719.83,0.0,0.85318,9e-05,14.38119]
[1776543077198,42.88,75719.83,0.0,0.85318,9e-05,14.38119]
[1776543077330,42.88,75719.83,0.0,0.85318,9e-05,14.38119]
[1776543077445,42.88,75719.83,0.0,0.85318,9e-05,14.38119]
[1776543077493,42.88,75719.83,0.0,0.85318,9e-05,14.38148]
[1776543083151,42.88,75720.72,0.0,0.85323,9e-05,14.37836]
[1776543086625,42.88,75720.92,0.0,0.85324,9e-05,14.37784]
[1776543086690,42.88,75720.92,0.0,0.85324,9e-05,14.37784]
[1776543092214,42.89,75721.86,0.0,0.85332,9e-05,14.37054]
[1776543093236,42.89,75721.86,0.0,0.85332,9e-05,14.37054]
[1776543093445,42.89,75721.86,0.0,0.85332,9e-05,14.37054]
[1776543093508,42.89,75721.86,0.0,0.85332,9e-05,14.37054]
[1776543093701,42.89,75721.86,0.0,0.85332,9e-05,14.37054]
[1776543093717,42.89,75727.0,0.0,0.85375,9e-05,14.3429]
[1776543098687,42.89,75727.55,0.0,0.85378,9e-05,14.34131]
[1776543098942,42.89,75727.59,0.0,0.85378,9e-05,14.34143]
[1776543103452,42.9,75728.49,0.0,0.85384,9e-05,14.33755]
[1776543103698,42.9,75728.49,0.0,0.85384,9e-05,14.33755]
[1776543104319,42.9,75725.25,0.0,0.85356,9e-05,14.35532]
[1776543104448,42.9,75725.25,0.0,0.85356,9e-05,14.35532]
[1776543104480,42.9,75724.66,0.0,0.85351,9e-05,14.35867]
[1776543108637,42.9,75724.66,0.0,0.8535,9e-05,14.35906]
[1776543108694,42.9,75724.66,0.0,0.8535,9e-05,14.35906]
[1776543112964,42.9,75722.27,0.0,0.85328,9e-05,14.37319]
[1776543113199,42.9,75722.27,0.0,0.85328,9e-05,14.37319]
[1776543113669,42.9,75722.27,0.0,0.85328,9e-05,14.37319]
[1776543113690,42.9,75722.27,0.0,0.85328,9e-05,14.37319]
[1776543113765,42.9,75718.22,0.0,0.85293,9e-05,14.39544]
[1776543119403,42.91,75716.96,0.0,0.8528,9e-05,14.40355]
[1776543127459,42.91,75717.66,0.0,0.85284,9e-05,14.40147]
[1776543133502,42.92,75717.84,0.0,0.85283,9e-05,14.40177]
[1776543140551,42.92,75717.8,0.0,0.85281,9e-05,14.40343]
[1776543153642,42.93,75717.84,0.0,0.85281,9e-05,14.40126]
[1776543154649,42.93,75723.49,0.0,0.85329,9e-05,14.37074]
[1776543160691,42.93,75722.19,0.0,0.85316,9e-05,14.37899]
[1776543169754,42.93,75722.47,0.0,0.85316,9e-05,14.37894]
[1776543174789,42.94,75722.44,0.0,0.85315,9e-05,14.37977]
[1776543179826,42.94,75722.34,0.0,0.85313,9e-05,14.38074]
[1776543186875,42.94,75721.49,0.0,0.85305,9e-05,14.38593]
[1776543191911,42.94,75723.28,0.0,0.8532,9e-05,14.37656]
[1776543200974,42.94,75725.47,0.0,0.85337,9e-05,14.36574]
[1776543206009,42.94,75726.62,0.0,0.85346,9e-05,14.35999]
[1776543211043,42.95,75726.82,0.0,0.8535,9e-05,14.35549]
[1776543219110,42.95,75725.32,0.0,0.85336,9e-05,14.36472]
[1776543220117,42.95,75719.31,0.0,0.85284,9e-05,14.39747]
[1776543221124,42.95,75708.03,0.0,0.85187,9e-05,14.45892]
[1776543223138,42.95,75705.2,0.0,0.85162,9e-05,14.4745]
[1776543224630,42.95,75705.2,0.0,0.85162,9e-05,14.4745]
[1776543224654,42.95,75714.22,0.0,0.8524,9e-05,14.42561]
[1776543225152,42.95,75725.36,0.0,0.85335,9e-05,14.36511]
[1776543227166,42.95,75724.54,0.0,0.85327,9e-05,14.37006]
[1776543228091,42.95,75724.54,0.0,0.85327,9e-05,14.37006]
[1776543233207,42.95,75722.94,0.0,0.85312,9e-05,14.3797]
[1776543238243,42.96,75723.94,0.0,0.8532,9e-05,14.37472]
[1776543245292,42.96,75724.22,0.0,0.85319,9e-05,14.37552]
[1776543251335,42.97,75729.08,0.0,0.85358,9e-05,14.35087]
[1776543254378,42.97,75728.68,0.0,0.85353,9e-05,14.35368]
[1776543254442,42.97,75728.68,0.0,0.85353,9e-05,14.35368]
[1776543254480,42.97,75726.65,0.0,0.85336,9e-05,14.36482]
[1776543260398,42.97,75724.97,0.0,0.85321,9e-05,14.37455]
[1776543265434,42.97,75725.15,0.0,0.85321,9e-05,14.37406]
[1776543268455,42.97,75719.34,0.0,0.85271,9e-05,14.40589]
[1776543273490,42.97,75719.23,0.0,0.85273,9e-05,14.40261]
[1776543277518,42.98,75725.91,0.0,0.8533,9e-05,14.36681]
[1776543284566,42.98,75727.15,0.0,0.85337,9e-05,14.36223]
[1776543290609,42.98,75726.89,0.0,0.85333,9e-05,14.36448]
[1776543296651,42.99,75726.76,0.0,0.8533,9e-05,14.36657]
[1776543305714,42.99,75726.94,0.0,0.8533,9e-05,14.36667]
[1776543311756,42.99,75727.56,0.0,0.85333,9e-05,14.36483]
[1776543312763,43.0,75745.01,0.0,0.85481,8e-05,14.27049]
[1776543313770,43.0,75752.63,0.0,0.85545,8e-05,14.2296]
[1776543315468,43.0,75754.26,0.0,0.85558,8e-05,14.22123]
[1776543315696,43.0,75754.26,0.0,0.85558,8e-05,14.22123]
[1776543320819,43.01,75753.01,0.0,0.85543,8e-05,14.23081]
[1776543327867,43.01,75753.23,0.0,0.85541,8e-05,14.23269]
[1776543333911,43.02,75747.81,0.0,0.85494,8e-05,14.26044]
[1776543334197,43.02,75747.81,0.0,0.85494,8e-05,14.26044]
[1776543334918,43.02,75740.32,0.0,0.8543,8e-05,14.3012]
[1776543335540,43.02,75740.32,0.0,0.8543,8e-05,14.3012]
[1776543335698,43.02,75740.32,0.0,0.8543,8e-05,14.3012]
[1776543335925,43.02,75740.5,0.0,0.85432,8e-05,14.30035]
[1776543341967,43.02,75740.64,0.0,0.85432,8e-05,14.30036]
[1776543347137,43.03,75740.3,0.0,0.85428,8e-05,14.30246]
[1776543347203,43.03,75740.3,0.0,0.85428,8e-05,14.30284]
[1776543355058,43.03,75739.65,0.0,0.85421,9e-05,14.30731]
[1776543357945,43.03,75739.03,0.0,0.85415,9e-05,14.31085]
[1776543358080,43.03,75739.26,0.0,0.85417,9e-05,14.30969]
[1776543358210,43.03,75739.26,0.0,0.85417,9e-05,14.30969]
[1776543359656,43.03,75739.42,0.0,0.85418,9e-05,14.3089]
[1776543359699,43.03,75739.42,0.0,0.85418,9e-05,14.3089]
[1776543365129,43.03,75738.59,0.0,0.85411,9e-05,14.31386]
[1776543366136,43.03,75742.74,0.0,0.85446,8e-05,14.29145]
[1776543368701,43.03,75743.66,0.0,0.85453,8e-05,14.28704]
[1776543368943,43.03,75743.66,0.0,0.85453,8e-05,14.28704]
[1776543369157,43.03,75743.7,0.0,0.85453,8e-05,14.28712]
[1776543372956,43.04,75744.12,0.0,0.85455,8e-05,14.2857]
[1776543373191,43.04,75744.12,0.0,0.85455,8e-05,14.2857]
[1776543378220,43.04,75756.45,0.0,0.85556,8e-05,14.22073]
[1776543378404,43.04,75756.45,0.0,0.85556,8e-05,14.22073]
[1776543378441,43.04,75756.45,0.0,0.85556,8e-05,14.22073]
[1776543379227,43.04,75756.5,0.0,0.85556,8e-05,14.22082]
[1776543381998,43.04,75757.32,0.0,0.85563,8e-05,14.21674]
[1776543382192,43.04,75757.32,0.0,0.85563,8e-05,14.21674]
[1776543388290,43.05,75757.81,0.0,0.85563,8e-05,14.21698]
[1776543394331,43.06,75758.24,0.0,0.85566,8e-05,14.21265]
[1776543396439,43.06,75759.33,0.0,0.85575,8e-05,14.20711]
[1776543396693,43.06,75759.33,0.0,0.85575,8e-05,14.20711]
[1776543396730,43.06,75760.08,0.0,0.8558,8e-05,14.20378]
[1776543399332,43.06,75762.75,0.0,0.85602,8e-05,14.18971]
[1776543399443,43.06,75762.75,0.0,0.85602,8e-05,14.18971]
[1776543401381,43.06,75758.84,0.0,0.85567,8e-05,14.21208]
[1776543402915,43.06,75758.84,0.0,0.85567,8e-05,14.21208]
[1776543402937,43.06,75758.84,0.0,0.85567,8e-05,14.21208]
[1776543403016,43.07,75762.98,0.0,0.85601,8e-05,14.19046]
[1776543404641,43.07,75762.5,0.0,0.85597,8e-05,14.19305]
[1776543404698,43.07,75762.5,0.0,0.85597,8e-05,14.19305]
[1776543408261,43.07,75761.81,0.0,0.85589,8e-05,14.1984]
[1776543408441,43.07,75761.81,0.0,0.85589,8e-05,14.1984]
[1776543408537,43.07,75762.88,0.0,0.85597,8e-05,14.19303]
[1776543409756,43.07,75762.88,0.0,0.85597,8e-05,14.19303]
[1776543409947,43.07,75762.88,0.0,0.85597,8e-05,14.19303]
[1776543415479,43.08,75762.04,0.0,0.85588,8e-05,14.19905]
[1776543420514,43.08,75762.7,0.0,0.85592,8e-05,14.19654]
[1776543423490,43.08,75764.32,0.0,0.85605,8e-05,14.18821]
[1776543423693,43.08,75764.32,0.0,0.85605,8e-05,14.18821]
[1776543423719,43.08,75764.74,0.0,0.85608,8e-05,14.18617]
[1776543425437,43.08,75765.63,0.0,0.85615,8e-05,14.18159]
[1776543425703,43.08,75765.63,0.0,0.85615,8e-05,14.18159]
[1776543431271,43.09,75762.39,0.0,0.85586,8e-05,14.2003]
[1776543431444,43.09,75762.25,0.0,0.85584,8e-05,14.20125]
[1776543436626,43.09,75762.17,0.0,0.85582,8e-05,14.20292]
[1776543437632,43.09,75754.82,0.0,0.8552,8e-05,14.24287]
[1776543438473,43.09,75754.82,0.0,0.8552,8e-05,14.24287]
[1776543438694,43.09,75754.82,0.0,0.8552,8e-05,14.24287]
[1776543438702,43.09,75751.97,0.0,0.85495,8e-05,14.25843]
[1776543440617,43.09,75750.34,0.0,0.85481,8e-05,14.26737]
[1776543440693,43.09,75750.34,0.0,0.85481,8e-05,14.26737]
[1776543445355,43.09,75745.45,0.0,0.85439,8e-05,14.29429]
[1776543445442,43.09,75745.45,0.0,0.85439,8e-05,14.29429]
[1776543445689,43.09,75745.12,0.0,0.85436,8e-05,14.29616]
[1776543446598,43.09,75745.12,0.0,0.85436,8e-05,14.29616]
[1776543446706,43.09,75745.12,0.0,0.85436,8e-05,14.29616]
[1776543452738,43.09,75748.66,0.0,0.85468,8e-05,14.27363]
[1776543454055,43.09,75748.66,0.0,0.85468,8e-05,14.27363]
[1776543454198,43.09,75748.66,0.0,0.85468,8e-05,14.27363]
[1776543454247,43.1,75748.45,0.0,0.85466,8e-05,14.27507]
[1776543455814,43.1,75748.45,0.0,0.85466,8e-05,14.27537]
[1776543455943,43.1,75748.45,0.0,0.85466,8e-05,14.27537]
[1776543463815,43.1,75748.57,0.0,0.85463,8e-05,14.27721]
[1776543464932,43.1,75748.57,0.0,0.85463,8e-05,14.27721]
[1776543465203,43.1,75748.57,0.0,0.85463,8e-05,14.27721]
[1776543465259,43.1,75748.46,0.0,0.85462,8e-05,14.2781]
[1776543466511,43.1,75748.46,0.0,0.85462,8e-05,14.2781]
[1776543466698,43.1,75748.46,0.0,0.85462,8e-05,14.2781]
[1776543471871,43.11,75749.97,0.0,0.85472,8e-05,14.27165]
[1776543474316,43.11,75749.89,0.0,0.85471,8e-05,14.27239]
[1776543474448,43.11,75750.34,0.0,0.85474,8e-05,14.27027]
[1776543474891,43.11,75750.92,0.0,0.85478,8e-05,14.26746]
[1776543475899,43.11,75754.53,0.0,0.85508,8e-05,14.24826]
[1776543477064,43.11,75754.53,0.0,0.85508,8e-05,14.24826]
[1776543477196,43.11,75754.53,0.0,0.85508,8e-05,14.24826]
[1776543484962,43.12,75761.54,0.0,0.85565,8e-05,14.21205]
[1776543488991,43.12,75757.69,0.0,0.85531,8e-05,14.23367]
[1776543490209,43.12,75757.69,0.0,0.85531,8e-05,14.23367]
[1776543490292,43.12,75757.34,0.0,0.85528,8e-05,14.23574]
[1776543490438,43.12,75757.34,0.0,0.85528,8e-05,14.23574]
[1776543491004,43.12,75756.42,0.0,0.8552,8e-05,14.24088]
[1776543492519,43.12,75756.47,0.0,0.8552,8e-05,14.24077]
[1776543492691,43.12,75756.47,0.0,0.8552,8e-05,14.24077]
[1776543496039,43.12,75760.61,0.0,0.85554,8e-05,14.21903]
[1776543497293,43.12,75760.61,0.0,0.85554,8e-05,14.21903]
[1776543497438,43.12,75761.43,0.0,0.85561,8e-05,14.21479]
[1776543498054,43.12,75761.46,0.0,0.85561,8e-05,14.21482]
[1776543498471,43.12,75761.46,0.0,0.85561,8e-05,14.21482]
[1776543498699,43.12,75761.46,0.0,0.85561,8e-05,14.21482]
[1776543502213,43.12,75762.04,0.0,0.85565,8e-05,14.21207]
[1776543502266,43.13,75768.77,0.0,0.85621,8e-05,14.1761]
[1776543503089,43.13,75772.55,0.0,0.85653,8e-05,14.15592]
[1776543505050,43.13,75772.59,0.0,0.85652,8e-05,14.15598]
[1776543505200,43.13,75772.59,0.0,0.85652,8e-05,14.15598]
[1776543516180,43.14,75773.02,0.0,0.85654,8e-05,14.15275]
[1776543516781,43.14,75773.02,0.0,0.85654,8e-05,14.15275]
[1776543516971,43.14,75773.02,0.0,0.85654,8e-05,14.15275]
[1776543522222,43.14,75772.98,0.0,0.85652,8e-05,14.15456]
[1776543528265,43.14,75773.49,0.0,0.85654,8e-05,14.15289]
[1776543530280,43.14,75770.23,0.0,0.85627,8e-05,14.17083]
[1776543535315,43.15,75767.3,0.0,0.85601,8e-05,14.18713]
[1776543537319,43.15,75765.44,0.0,0.85585,8e-05,14.19724]
[1776543537443,43.15,75765.51,0.0,0.85586,8e-05,14.19685]
[1776543542363,43.15,75768.89,0.0,0.85615,8e-05,14.17847]
[1776543543164,43.15,75768.89,0.0,0.85615,8e-05,14.17847]
[1776543543202,43.15,75768.89,0.0,0.85615,8e-05,14.17847]
[1776543548406,43.15,75770.75,0.0,0.8563,8e-05,14.16891]
[1776543553443,43.15,75771.69,0.0,0.85637,8e-05,14.16434]
[1776543557286,43.15,75773.78,0.0,0.85654,8e-05,14.15326]
[1776543557443,43.15,75776.75,0.0,0.85679,8e-05,14.13726]
[1776543562506,43.15,75800.4,0.0,0.85875,8e-05,14.00997]
[1776543564520,43.15,75802.37,0.0,0.85891,8e-05,13.99956]
[1776543565766,43.15,75802.37,0.0,0.85891,8e-05,13.99956]
[1776543566322,43.15,75802.37,0.0,0.85891,8e-05,13.99956]
[1776543566415,43.15,75802.17,0.0,0.85889,8e-05,14.00133]
[1776543566448,43.15,75802.17,0.0,0.85889,8e-05,14.00133]
[1776543571548,43.16,75804.19,0.0,0.85903,8e-05,13.99181]
[1776543571718,43.16,75804.19,0.0,0.85903,8e-05,13.99181]
[1776543571772,43.16,75803.12,0.0,0.85897,8e-05,13.99386]
[1776543572644,43.16,75803.12,0.0,0.85897,8e-05,13.99386]
[1776543572699,43.16,75803.12,0.0,0.85897,8e-05,13.99386]
[1776543578618,43.16,75800.02,0.0,0.8587,8e-05,14.01157]
[1776543586961,43.16,75799.16,0.0,0.85862,8e-05,14.01663]
[1776543587041,43.16,75777.35,0.0,0.8568,8e-05,14.13468]
[1776543587684,43.16,75765.27,0.0,0.85578,8e-05,14.19988]
[1776543588691,43.16,75756.37,0.0,0.85503,8e-05,14.24807]
[1776543589975,43.16,75756.37,0.0,0.85503,8e-05,14.24807]
[1776543590709,43.16,75740.87,0.0,0.85372,8e-05,14.33187]
[1776543591716,43.16,75739.62,0.0,0.85361,9e-05,14.33865]
[1776543593802,43.16,75739.62,0.0,0.85361,9e-05,14.33865]
[1776543593904,43.16,75739.58,0.0,0.85361,9e-05,14.33883]
[1776543594762,43.16,75732.59,0.0,0.85301,9e-05,14.37659]
[1776543595952,43.16,75732.59,0.0,0.85301,9e-05,14.37659]
[1776543596054,43.16,75718.66,0.0,0.85182,9e-05,14.45225]
[1776543596773,43.16,75718.7,0.0,0.85182,9e-05,14.45209]
[1776543597782,43.16,75711.41,0.0,0.85119,9e-05,14.49149]
[1776543598789,43.16,75706.43,0.0,0.85076,9e-05,14.51855]
[1776543601912,43.16,75709.06,0.0,0.85099,9e-05,14.50394]
[1776543601975,43.16,75713.92,0.0,0.85141,9e-05,14.47751]
[1776543605706,43.16,75718.12,0.0,0.85178,9e-05,14.45443]
[1776543605838,43.16,75723.88,0.0,0.85227,9e-05,14.42336]
[1776543612321,43.16,75724.64,0.0,0.85233,9e-05,14.41971]
[1776543612445,43.16,75724.64,0.0,0.85233,9e-05,14.41971]
[1776543617923,43.17,75727.0,0.0,0.85252,9e-05,14.40804]
[1776543622957,43.17,75727.7,0.0,0.85256,9e-05,14.40504]
[1776543627517,43.17,75729.47,0.0,0.8527,9e-05,14.39618]
[1776543627706,43.17,75729.47,0.0,0.8527,9e-05,14.39618]
[1776543627708,43.17,75729.47,0.0,0.8527,9e-05,14.39637]
[1776543632366,43.17,75730.1,0.0,0.85278,9e-05,14.38939]
[1776543632444,43.17,75730.1,0.0,0.85278,9e-05,14.38939]
[1776543632437,43.17,75737.47,0.0,0.8534,9e-05,14.34978]
[1776543635100,43.17,75738.8,0.0,0.85351,9e-05,14.34311]
[1776543635190,43.17,75738.8,0.0,0.85351,9e-05,14.34311]
[1776543635272,43.18,75738.72,0.0,0.8535,9e-05,14.34381]
[1776543641083,43.18,75736.56,0.0,0.85329,9e-05,14.35696]
[1776543643097,43.18,75729.11,0.0,0.85265,9e-05,14.39767]
[1776543643993,43.18,75729.11,0.0,0.85265,9e-05,14.39767]
[1776543644203,43.18,75729.11,0.0,0.85265,9e-05,14.39767]
[1776543648602,43.18,75726.95,0.0,0.85247,9e-05,14.40923]
[1776543648701,43.18,75726.95,0.0,0.85247,9e-05,14.40923]
[1776543649139,43.18,75726.78,0.0,0.85245,9e-05,14.41012]
[1776543656178,43.18,75726.78,0.0,0.85245,9e-05,14.41007]
[1776543656206,43.18,75726.78,0.0,0.85245,9e-05,14.41007]
[1776543660661,43.18,75730.3,0.0,0.85275,9e-05,14.39169]
[1776543660693,43.18,75730.3,0.0,0.85275,9e-05,14.39169]
[1776543660725,43.18,75730.3,0.0,0.85274,9e-05,14.39187]
[1776543663452,43.18,75730.3,0.0,0.85274,9e-05,14.39187]
[1776543663694,43.18,75730.3,0.0,0.85274,9e-05,14.39187]
[1776543669279,43.19,75727.07,0.0,0.85245,9e-05,14.41031]
[1776543671087,43.19,75726.93,0.0,0.85244,9e-05,14.41102]
[1776543671292,43.19,75754.01,0.0,0.85474,8e-05,14.26476]
[1776543672300,43.19,75754.91,0.0,0.85482,8e-05,14.26005]
[1776543674489,43.19,75751.25,0.0,0.8545,8e-05,14.27995]
[1776543677335,43.19,75743.72,0.0,0.85386,8e-05,14.32106]
[1776543682369,43.19,75742.5,0.0,0.85375,8e-05,14.32791]
[1776543684960,43.19,75742.63,0.0,0.85376,8e-05,14.32731]
[1776543685194,43.19,75742.63,0.0,0.85376,8e-05,14.32731]
[1776543685224,43.19,75742.63,0.0,0.85376,8e-05,14.32737]
[1776543689513,43.19,75741.48,0.0,0.85366,8e-05,14.33374]
[1776543689702,43.19,75741.09,0.0,0.85363,8e-05,14.33589]
[1776543695461,43.19,75740.31,0.0,0.85359,8e-05,14.33624]
[1776543700496,43.19,75740.53,0.0,0.8536,8e-05,14.33528]
[1776543704344,43.19,75741.11,0.0,0.85365,8e-05,14.33249]
[1776543704445,43.19,75741.11,0.0,0.85365,8e-05,14.33249]
[1776543705531,43.19,75751.63,0.0,0.85454,8e-05,14.27602]
[1776543706538,43.19,75747.7,0.0,0.8542,8e-05,14.29736]
[1776543708250,43.19,75747.56,0.0,0.85419,8e-05,14.29822]
[1776543708447,43.19,75747.56,0.0,0.85419,8e-05,14.29822]
[1776543708480,43.19,75747.56,0.0,0.85419,8e-05,14.29832]
[1776543712282,43.19,75747.04,0.0,0.85414,8e-05,14.30142]
[1776543712453,43.19,75747.04,0.0,0.85414,8e-05,14.30142]
[1776543717615,43.2,75743.59,0.0,0.85384,8e-05,14.32055]
[1776543718806,43.2,75743.59,0.0,0.85384,8e-05,14.32055]
[1776543718942,43.2,75743.59,0.0,0.85384,8e-05,14.32055]
[1776543719533,43.2,75743.06,0.0,0.85379,8e-05,14.32354]
[1776543721017,43.2,75743.03,0.0,0.85379,8e-05,14.32371]
[1776543721197,43.2,75743.03,0.0,0.85379,8e-05,14.32371]
[1776543724964,43.2,75743.07,0.0,0.85379,8e-05,14.32373]
[1776543725194,43.2,75743.07,0.0,0.85379,8e-05,14.32373]
[1776543725671,43.2,75735.62,0.0,0.85315,9e-05,14.36407]
[1776543727268,43.2,75735.62,0.0,0.85315,9e-05,14.36407]
[1776543727369,43.2,75735.62,0.0,0.85315,9e-05,14.36407]
[1776543727471,43.2,75735.44,0.0,0.85314,9e-05,14.36508]
[1776543729535,43.2,75734.58,0.0,0.85306,9e-05,14.36973]
[1776543729703,43.2,75732.06,0.0,0.85285,9e-05,14.38334]
[1776543735741,43.2,75730.65,0.0,0.85273,9e-05,14.39084]
[1776543738920,43.2,75730.62,0.0,0.85273,9e-05,14.39096]
[1776543738938,43.2,75730.62,0.0,0.85273,9e-05,14.39096]
[1776543739769,43.2,75725.0,0.0,0.85225,9e-05,14.42118]
[1776543740776,43.2,75718.72,0.0,0.85171,9e-05,14.45504]
[1776543742870,43.2,75717.07,0.0,0.85157,9e-05,14.46387]
[1776543742937,43.2,75717.07,0.0,0.85157,9e-05,14.46387]
[1776543745730,43.19,75715.13,0.0,0.85141,9e-05,14.4738]
[1776543745944,43.19,75715.13,0.0,0.85141,9e-05,14.4738]
[1776543745952,43.19,75715.1,0.0,0.85141,9e-05,14.47382]
[1776543754874,43.19,75714.34,0.0,0.85139,9e-05,14.47299]
[1776543756888,43.19,75709.95,0.0,0.85101,9e-05,14.49684]
[1776543758902,43.19,75705.98,0.0,0.85067,9e-05,14.51832]
[1776543759973,43.19,75705.98,0.0,0.85067,9e-05,14.51832]
[1776543760194,43.19,75705.98,0.0,0.85067,9e-05,14.51832]
[1776543770986,43.19,75703.71,0.0,0.85048,9e-05,14.53022]
[1776543778035,43.19,75703.63,0.0,0.85048,9e-05,14.5302]
[1776543779001,43.19,75703.63,0.0,0.85048,9e-05,14.5302]
[1776543779199,43.19,75703.63,0.0,0.85048,9e-05,14.5302]
[1776543779296,43.19,75703.42,0.0,0.85046,9e-05,14.53128]
[1776543786090,43.19,75702.44,0.0,0.85038,9e-05,14.5362]
[1776543791126,43.19,75701.61,0.0,0.85031,9e-05,14.54066]
[1776543797168,43.19,75697.37,0.0,0.84995,9e-05,14.56348]
[1776543800189,43.19,75705.63,0.0,0.85066,9e-05,14.5188]
[1776543806231,43.19,75706.01,0.0,0.85069,9e-05,14.5168]
[1776543812273,43.19,75707.9,0.0,0.85089,9e-05,14.50253]
[1776543817308,43.19,75707.98,0.0,0.85089,9e-05,14.50233]
[1776543822343,43.19,75707.93,0.0,0.85088,9e-05,14.50291]
[1776543829397,43.19,75701.11,0.0,0.85029,9e-05,14.54025]
[1776543837453,43.19,75702.28,0.0,0.85039,9e-05,14.53401]
[1776543839467,43.19,75708.64,0.0,0.85093,9e-05,14.49967]
[1776543844502,43.19,75708.81,0.0,0.85095,9e-05,14.49852]
[1776543849537,43.19,75710.78,0.0,0.85113,9e-05,14.48735]
[1776543850544,43.19,75720.01,0.0,0.85192,9e-05,14.43753]
[1776543851551,43.19,75722.87,0.0,0.85216,9e-05,14.42219]
[1776543856586,43.19,75724.24,0.0,0.85227,9e-05,14.41542]
[1776543861620,43.19,75724.23,0.0,0.85226,9e-05,14.41617]
[1776543866656,43.2,75724.46,0.0,0.85227,9e-05,14.41562]
[1776543868669,43.2,75717.32,0.0,0.85165,9e-05,14.45448]
[1776543870683,43.2,75721.49,0.0,0.85201,9e-05,14.43191]
[1776543876727,43.2,75721.75,0.0,0.85207,9e-05,14.42642]
[1776543885790,43.2,75722.92,0.0,0.85217,9e-05,14.42011]
[1776543890827,43.2,75723.76,0.0,0.85224,9e-05,14.41553]
[1776543895862,43.2,75726.71,0.0,0.85249,9e-05,14.39965]
[1776543900897,43.2,75726.0,0.0,0.85242,9e-05,14.40409]
[1776543906939,43.2,75724.33,0.0,0.85227,9e-05,14.41381]
[1776543912980,43.2,75723.37,0.0,0.85219,9e-05,14.41882]
[1776543918016,43.2,75720.78,0.0,0.85197,9e-05,14.43255]
[1776543923051,43.2,75720.62,0.0,0.85196,9e-05,14.433]
[1776543931110,43.2,75720.73,0.0,0.85201,9e-05,14.4276]
[1776543936146,43.2,75720.81,0.0,0.85202,9e-05,14.42704]
[1776543941182,43.19,75721.67,0.0,0.8521,9e-05,14.42192]
[1776543942189,43.19,75726.0,0.0,0.85247,9e-05,14.39863]
[1776543949241,43.2,75730.71,0.0,0.85286,9e-05,14.37423]
[1776543956290,43.2,75731.99,0.0,0.85295,9e-05,14.36847]
[1776543957045,43.2,75731.99,0.0,0.85295,9e-05,14.36847]
[1776543957195,43.2,75731.99,0.0,0.85295,9e-05,14.36847]
[1776543962332,43.2,75731.92,0.0,0.85294,9e-05,14.36933]
[1776543967367,43.2,75732.28,0.0,0.85297,9e-05,14.36735]
[1776543973095,43.2,75732.73,0.0,0.853,9e-05,14.36556]
[1776543973409,43.2,75728.33,0.0,0.85262,9e-05,14.38946]
[1776543974448,43.2,75728.33,0.0,0.85262,9e-05,14.38946]
[1776543975732,43.2,75727.21,0.0,0.85253,9e-05,14.39545]
[1776543975792,43.2,75727.0,0.0,0.85251,9e-05,14.39653]
[1776543975936,43.2,75727.0,0.0,0.85251,9e-05,14.39653]
[1776543979357,43.2,75725.71,0.0,0.8524,9e-05,14.40334]
[1776543979447,43.2,75725.71,0.0,0.8524,9e-05,14.40334]
[1776543984473,43.2,75725.76,0.0,0.85241,9e-05,14.4028]
[1776543988516,43.2,75731.87,0.0,0.85293,9e-05,14.36967]
[1776543990622,43.2,75731.81,0.0,0.85293,9e-05,14.37002]
[1776543990625,43.2,75731.81,0.0,0.85293,9e-05,14.37002]
[1776543990689,43.2,75731.81,0.0,0.85293,9e-05,14.37002]
[1776543990701,43.2,75731.71,0.0,0.85292,9e-05,14.37058]
[1776543997579,43.2,75731.61,0.0,0.85293,9e-05,14.36754]
[1776544004627,43.2,75730.66,0.0,0.85285,9e-05,14.37283]
[1776544009663,43.21,75731.49,0.0,0.85291,9e-05,14.36902]
[1776544014697,43.21,75731.47,0.0,0.85291,9e-05,14.36925]
[1776544019732,43.21,75731.16,0.0,0.85288,9e-05,14.37104]
[1776544024768,43.21,75733.03,0.0,0.85303,9e-05,14.36181]
[1776544025775,43.21,75738.25,0.0,0.85347,9e-05,14.33385]
[1776544026781,43.21,75755.8,0.0,0.85495,8e-05,14.23923]
[1776544027789,43.21,75756.33,0.0,0.855,8e-05,14.23655]
[1776544030567,43.21,75755.72,0.0,0.85494,8e-05,14.24021]
[1776544030695,43.21,75755.72,0.0,0.85494,8e-05,14.24021]
[1776544030796,43.21,75755.72,0.0,0.85494,8e-05,14.24038]
[1776544030918,43.21,75755.72,0.0,0.85494,8e-05,14.24038]
[1776544030944,43.21,75755.72,0.0,0.85494,8e-05,14.24038]
[1776544038866,43.22,75755.61,0.0,0.85491,8e-05,14.2423]
[1776544043901,43.22,75755.92,0.0,0.85492,8e-05,14.24138]
[1776544045915,43.22,75750.72,0.0,0.85448,8e-05,14.26971]
[1776544050950,43.22,75752.5,0.0,0.85462,8e-05,14.26049]
[1776544052021,43.22,75752.5,0.0,0.85462,8e-05,14.26049]
[1776544052191,43.22,75752.5,0.0,0.85462,8e-05,14.26049]
[1776544052414,43.22,75752.5,0.0,0.85462,8e-05,14.26049]
[1776544052439,43.22,75752.5,0.0,0.85462,8e-05,14.26049]
[1776544052516,43.22,75752.39,0.0,0.85464,8e-05,14.25712]
[1776544057998,43.22,75751.4,0.0,0.85455,8e-05,14.26299]
[1776544062623,43.22,75751.33,0.0,0.85454,8e-05,14.26365]
[1776544062694,43.22,75751.33,0.0,0.85454,8e-05,14.26365]
[1776544062770,43.22,75751.33,0.0,0.85454,8e-05,14.26365]
[1776544062790,43.22,75751.86,0.0,0.85458,8e-05,14.26097]
[1776544068071,43.22,75751.42,0.0,0.85454,8e-05,14.26377]
[1776544074113,43.23,75751.21,0.0,0.85451,8e-05,14.26537]
[1776544080155,43.23,75751.28,0.0,0.85452,8e-05,14.26524]
[1776544089218,43.23,75751.3,0.0,0.85451,8e-05,14.26562]
[1776544094253,43.23,75750.25,0.0,0.85442,8e-05,14.2715]
[1776544096351,43.23,75750.18,0.0,0.85441,8e-05,14.27192]
[1776544096448,43.23,75750.18,0.0,0.85441,8e-05,14.27192]
[1776544096456,43.23,75750.18,0.0,0.85441,8e-05,14.27192]
[1776544096694,43.23,75750.18,0.0,0.85441,8e-05,14.27192]
[1776544096795,43.23,75750.18,0.0,0.85441,8e-05,14.27196]
[1776544102310,43.23,75750.38,0.0,0.85442,8e-05,14.27114]
[1776544109359,43.23,75750.29,0.0,0.85441,8e-05,14.27193]
[1776544110028,43.23,75750.29,0.0,0.85441,8e-05,14.27193]
[1776544110104,43.23,75750.29,0.0,0.85441,8e-05,14.27193]
[1776544110195,43.23,75750.29,0.0,0.85441,8e-05,14.27193]
[1776544110233,43.23,75750.29,0.0,0.85441,8e-05,14.27197]
[1776544115401,43.23,75750.29,0.0,0.85444,8e-05,14.26798]
[1776544122450,43.23,75750.2,0.0,0.85444,8e-05,14.26831]
[1776544131513,43.23,75750.22,0.0,0.85446,8e-05,14.267]
[1776544138562,43.23,75750.61,0.0,0.85448,8e-05,14.26526]
[1776544143596,43.23,75751.1,0.0,0.85452,8e-05,14.26283]
[1776544149639,43.23,75750.62,0.0,0.85448,8e-05,14.26562]
[1776544152299,43.23,75750.55,0.0,0.85447,8e-05,14.26602]
[1776544152443,43.23,75750.55,0.0,0.85447,8e-05,14.26602]
[1776544152785,43.23,75750.55,0.0,0.85447,8e-05,14.26602]
[1776544152942,43.23,75750.55,0.0,0.85447,8e-05,14.26602]
[1776544153044,43.23,75750.89,0.0,0.8545,8e-05,14.26423]
[1776544161723,43.23,75751.03,0.0,0.85451,8e-05,14.26366]
[1776544166758,43.23,75744.81,0.0,0.85398,8e-05,14.29722]
[1776544168215,43.23,75744.81,0.0,0.85398,8e-05,14.29722]
[1776544168444,43.23,75744.81,0.0,0.85398,8e-05,14.29722]
[1776544168561,43.23,75744.81,0.0,0.85398,8e-05,14.29722]
[1776544168693,43.23,75744.81,0.0,0.85398,8e-05,14.29722]
[1776544168773,43.23,75745.87,0.0,0.85407,8e-05,14.29162]
[1776544175821,43.23,75745.24,0.0,0.85404,8e-05,14.2916]
[1776544182870,43.24,75745.8,0.0,0.85407,8e-05,14.28974]
[1776544192940,43.24,75745.21,0.0,0.85399,8e-05,14.29475]
[1776544194118,43.24,75745.21,0.0,0.85399,8e-05,14.29475]
[1776544194203,43.24,75745.21,0.0,0.85399,8e-05,14.29475]
[1776544194634,43.24,75745.21,0.0,0.85399,8e-05,14.29475]
[1776544194702,43.24,75745.21,0.0,0.85399,8e-05,14.29475]
[1776544194954,43.24,75745.17,0.0,0.85398,8e-05,14.29514]
[1776544200996,43.24,75749.02,0.0,0.8543,8e-05,14.27534]
[1776544204712,43.25,75750.98,0.0,0.85445,8e-05,14.26548]
[1776544204947,43.25,75750.98,0.0,0.85445,8e-05,14.26548]
[1776544205088,43.25,75750.98,0.0,0.85445,8e-05,14.26548]
[1776544205024,43.25,75751.02,0.0,0.85445,8e-05,14.26551]
[1776544205200,43.25,75751.02,0.0,0.85445,8e-05,14.26551]
[1776544208045,43.25,75758.27,0.0,0.85505,8e-05,14.22715]
[1776544209052,43.25,75772.16,0.0,0.85622,8e-05,14.15242]
[1776544210059,43.25,75771.75,0.0,0.85619,8e-05,14.15464]
[1776544214382,43.25,75771.98,0.0,0.85622,8e-05,14.1527]
[1776544214450,43.25,75771.98,0.0,0.85622,8e-05,14.1527]
[1776544215093,43.25,75772.41,0.0,0.85625,8e-05,14.15021]
[1776544215692,43.25,75772.41,0.0,0.85625,8e-05,14.15021]
[1776544215948,43.25,75772.41,0.0,0.85625,8e-05,14.15021]
[1776544223150,43.24,75772.46,0.0,0.85628,8e-05,14.14875]
[1776544230199,43.24,75781.54,0.0,0.85705,8e-05,14.09905]
[1776544235392,43.24,75781.64,0.0,0.85709,8e-05,14.09443]
[1776544235446,43.24,75781.64,0.0,0.85709,8e-05,14.09443]
[1776544235728,43.24,75781.64,0.0,0.85709,8e-05,14.09443]
[1776544235943,43.24,75781.64,0.0,0.85709,8e-05,14.09443]
[1776544236004,43.24,75781.26,0.0,0.85705,8e-05,14.09717]
[1776544241276,43.25,75777.65,0.0,0.85673,8e-05,14.11738]
[1776544244996,43.25,75777.37,0.0,0.85671,8e-05,14.11903]
[1776544245034,43.25,75777.81,0.0,0.85674,8e-05,14.11662]
[1776544245203,43.25,75777.81,0.0,0.85674,8e-05,14.11662]
[1776544245237,43.25,75777.81,0.0,0.85674,8e-05,14.11662]
[1776544245440,43.25,75777.81,0.0,0.85674,8e-05,14.11662]
[1776544251346,43.25,75777.8,0.0,0.85674,8e-05,14.11663]
[1776544256936,43.25,75776.02,0.0,0.85659,8e-05,14.12623]
[1776544257032,43.25,75776.02,0.0,0.8566,8e-05,14.12622]
[1776544257160,43.25,75776.02,0.0,0.8566,8e-05,14.12622]
[1776544257199,43.25,75776.02,0.0,0.8566,8e-05,14.12622]
[1776544262423,43.24,75776.47,0.0,0.85664,8e-05,14.12358]
[1776544266393,43.24,75773.1,0.0,0.85635,8e-05,14.14166]
[1776544266445,43.24,75773.1,0.0,0.85635,8e-05,14.14166]
[1776544266666,43.24,75773.1,0.0,0.85635,8e-05,14.14166]
[1776544266694,43.24,75773.1,0.0,0.85635,8e-05,14.14166]
[1776544266719,43.24,75773.14,0.0,0.85636,8e-05,14.14133]
[1776544273043,43.25,75772.91,0.0,0.85634,8e-05,14.14284]
[1776544273144,43.25,75772.91,0.0,0.85633,8e-05,14.14297]
[1776544273203,43.25,75772.91,0.0,0.85633,8e-05,14.14297]
[1776544273505,43.25,75772.84,0.0,0.85633,8e-05,14.14348]
[1776544278540,43.25,75772.46,0.0,0.85629,8e-05,14.14599]
[1776544285590,43.25,75772.09,0.0,0.85625,8e-05,14.14849]
[1776544289483,43.25,75772.09,0.0,0.85625,8e-05,14.14849]
[1776544289719,43.25,75772.09,0.0,0.85625,8e-05,14.14849]
[1776544290625,43.25,75766.44,0.0,0.85576,8e-05,14.17958]
[1776544295661,43.25,75767.13,0.0,0.85586,8e-05,14.17154]
[1776544300696,43.25,75767.1,0.0,0.85586,8e-05,14.17133]
[1776544304432,43.25,75766.55,0.0,0.85582,8e-05,14.174]
[1776544304528,43.25,75766.55,0.0,0.85582,8e-05,14.174]
[1776544304695,43.25,75766.55,0.0,0.85582,8e-05,14.174]
[1776544304723,43.25,75766.85,0.0,0.85584,8e-05,14.17248]
[1776544309759,43.25,75765.69,0.0,0.85575,8e-05,14.17823]
[1776544315801,43.25,75763.91,0.0,0.85561,8e-05,14.18721]
[1776544318307,43.24,75764.0,0.0,0.85562,8e-05,14.18662]
[1776544318447,43.24,75764.0,0.0,0.85562,8e-05,14.18662]
[1776544318500,43.24,75764.0,0.0,0.85562,8e-05,14.18662]
[1776544318698,43.24,75764.0,0.0,0.85562,8e-05,14.18662]
[1776544318822,43.24,75763.91,0.0,0.85562,8e-05,14.18688]
[1776544320444,43.24,75763.91,0.0,0.85562,8e-05,14.18688]
[1776544320544,43.24,75763.91,0.0,0.85562,8e-05,14.18666]
[1776544327885,43.24,75763.81,0.0,0.85562,8e-05,14.18646]
[1776544328868,43.24,75763.81,0.0,0.85562,8e-05,14.18646]
[1776544328941,43.24,75763.81,0.0,0.85562,8e-05,14.18646]
[1776544329068,43.24,75763.81,0.0,0.85562,8e-05,14.18646]
[1776544329198,43.24,75763.81,0.0,0.85562,8e-05,14.18646]
[1776544329169,43.24,75763.45,0.0,0.85559,8e-05,14.1883]
[1776544339972,43.24,75763.15,0.0,0.85559,8e-05,14.1888]
[1776544344320,43.24,75762.7,0.0,0.85555,8e-05,14.19093]
[1776544344452,43.24,75762.7,0.0,0.85555,8e-05,14.19093]
[1776544344642,43.24,75762.7,0.0,0.85555,8e-05,14.19093]
[1776544344697,43.24,75762.7,0.0,0.85555,8e-05,14.19093]
[1776544344791,43.24,75762.7,0.0,0.85556,8e-05,14.19073]
[1776544353063,43.23,75760.66,0.0,0.85543,8e-05,14.19678]
[1776544355366,43.23,75759.71,0.0,0.85535,8e-05,14.20169]
[1776544355441,43.23,75759.71,0.0,0.85535,8e-05,14.20169]
[1776544355647,43.23,75759.71,0.0,0.85535,8e-05,14.20169]
[1776544355700,43.23,75759.71,0.0,0.85535,8e-05,14.20169]
[1776544356083,43.23,75759.53,0.0,0.85534,8e-05,14.20256]
[1776544361118,43.23,75759.56,0.0,0.85535,8e-05,14.20188]
[1776544364538,43.23,75760.52,0.0,0.85543,8e-05,14.19641]
[1776544364693,43.23,75760.52,0.0,0.85543,8e-05,14.19641]
[1776544364708,43.23,75760.52,0.0,0.85543,8e-05,14.19641]
[1776544364953,43.23,75760.52,0.0,0.85543,8e-05,14.19641]
[1776544364987,43.23,75760.52,0.0,0.85543,8e-05,14.19632]
[1776544370182,43.23,75760.48,0.0,0.85544,8e-05,14.19604]
[1776544375217,43.23,75760.48,0.0,0.85545,8e-05,14.19552]
[1776544377231,43.23,75765.5,0.0,0.85587,8e-05,14.16826]
[1776544378238,43.23,75771.01,0.0,0.85634,8e-05,14.13849]
[1776544383273,43.23,75771.39,0.0,0.85637,8e-05,14.13631]
[1776544386967,43.23,75771.06,0.0,0.85634,8e-05,14.13804]
[1776544387200,43.23,75771.06,0.0,0.85634,8e-05,14.13804]
[1776544387282,43.23,75770.74,0.0,0.85632,8e-05,14.13972]
[1776544387442,43.23,75770.74,0.0,0.85632,8e-05,14.13972]
[1776544387702,43.23,75770.74,0.0,0.85632,8e-05,14.13972]
[1776544393345,43.23,75770.81,0.0,0.85633,8e-05,14.13919]
[1776544399387,43.23,75771.14,0.0,0.85636,8e-05,14.1373]
[1776544400818,43.23,75771.14,0.0,0.85636,8e-05,14.1373]
[1776544400941,43.23,75771.14,0.0,0.85636,8e-05,14.1373]
[1776544401280,43.23,75771.14,0.0,0.85636,8e-05,14.1373]
[1776544401039,43.23,75770.48,0.0,0.8563,8e-05,14.14083]
[1776544401446,43.23,75770.48,0.0,0.8563,8e-05,14.14083]
[1776544407443,43.23,75769.11,0.0,0.85619,8e-05,14.14812]
[1776544410327,43.23,75766.56,0.0,0.85597,8e-05,14.16217]
[1776544410450,43.23,75766.56,0.0,0.85597,8e-05,14.16217]
[1776544410591,43.23,75766.56,0.0,0.85597,8e-05,14.16217]
[1776544410706,43.23,75766.56,0.0,0.85597,8e-05,14.16217]
[1776544410798,43.23,75766.29,0.0,0.85594,8e-05,14.16378]
[1776544417513,43.23,75763.87,0.0,0.85577,8e-05,14.17247]
[1776544422066,43.23,75763.93,0.0,0.85578,8e-05,14.17191]
[1776544422194,43.23,75763.93,0.0,0.85578,8e-05,14.17191]
[1776544422294,43.23,75761.64,0.0,0.85559,8e-05,14.18418]
[1776544422344,43.23,75761.64,0.0,0.85559,8e-05,14.18418]
[1776544422442,43.23,75761.64,0.0,0.85559,8e-05,14.18418]
[1776544427584,43.22,75760.86,0.0,0.85553,8e-05,14.18778]
[1776544432581,43.22,75761.39,0.0,0.85559,8e-05,14.18448]
[1776544432693,43.22,75761.39,0.0,0.85559,8e-05,14.18448]
[1776544432717,43.22,75761.39,0.0,0.85559,8e-05,14.18448]
[1776544432951,43.22,75761.39,0.0,0.85559,8e-05,14.18448]
[1776544433028,43.22,75761.26,0.0,0.85558,8e-05,14.18507]
[1776544438665,43.22,75760.57,0.0,0.85553,8e-05,14.18811]
[1776544439892,43.22,75760.57,0.0,0.85553,8e-05,14.18811]
[1776544439938,43.22,75760.57,0.0,0.85553,8e-05,14.18811]
[1776544440028,43.22,75760.57,0.0,0.85553,8e-05,14.18811]
[1776544440197,43.22,75760.57,0.0,0.85553,8e-05,14.18811]
[1776544440252,43.22,75760.2,0.0,0.8555,8e-05,14.18998]
[1776544445718,43.22,75760.58,0.0,0.85554,8e-05,14.18719]
[1776544452770,43.22,75760.06,0.0,0.85551,8e-05,14.18912]
[1776544457805,43.21,75760.2,0.0,0.85553,8e-05,14.18774]
[1776544465861,43.21,75766.46,0.0,0.85607,8e-05,14.15322]
[1776544466867,43.21,75773.8,0.0,0.85669,8e-05,14.11376]
[1776544467545,43.21,75773.8,0.0,0.85669,8e-05,14.11376]
[1776544467693,43.21,75773.8,0.0,0.85669,8e-05,14.11376]
[1776544467729,43.21,75773.8,0.0,0.85669,8e-05,14.11376]
[1776544467944,43.21,75773.8,0.0,0.85669,8e-05,14.11376]
[1776544467999,43.21,75773.67,0.0,0.85667,8e-05,14.11463]
[1776544473917,43.22,75774.11,0.0,0.85673,8e-05,14.10914]
[1776544478260,43.22,75774.58,0.0,0.85676,8e-05,14.10712]
[1776544478361,43.22,75774.03,0.0,0.85671,8e-05,14.11025]
[1776544478448,43.22,75774.03,0.0,0.85671,8e-05,14.11025]
[1776544478528,43.22,75774.03,0.0,0.85671,8e-05,14.11025]
[1776544478697,43.22,75774.03,0.0,0.85671,8e-05,14.11025]
[1776544478731,43.22,75774.03,0.0,0.85671,8e-05,14.11042]
[1776544483987,43.22,75773.97,0.0,0.85669,8e-05,14.11157]
[1776544491046,43.22,75773.78,0.0,0.85666,8e-05,14.11371]
[1776544492054,43.22,75768.93,0.0,0.85625,8e-05,14.14]
[1776544492580,43.22,75768.93,0.0,0.85625,8e-05,14.14]
[1776544492694,43.22,75768.93,0.0,0.85625,8e-05,14.14]
[1776544492928,43.22,75768.93,0.0,0.85625,8e-05,14.14]
[1776544492938,43.22,75768.93,0.0,0.85625,8e-05,14.14]
[1776544493061,43.22,75766.96,0.0,0.85608,8e-05,14.15074]
[1776544498096,43.22,75766.89,0.0,0.85608,8e-05,14.15061]
[1776544504138,43.22,75768.54,0.0,0.85623,8e-05,14.14103]
[1776544510180,43.22,75769.14,0.0,0.85628,8e-05,14.13821]
[1776544512747,43.22,75769.59,0.0,0.85631,8e-05,14.1359]
[1776544512940,43.22,75769.59,0.0,0.85631,8e-05,14.1359]
[1776544513125,43.22,75769.59,0.0,0.85631,8e-05,14.1359]
[1776544513195,43.22,75769.59,0.0,0.85631,8e-05,14.1359]
[1776544513226,43.22,75769.8,0.0,0.85633,8e-05,14.13482]
[1776544514208,43.22,75773.31,0.0,0.85662,8e-05,14.11596]
[1776544517423,43.22,75774.52,0.0,0.85672,8e-05,14.10967]
[1776544518717,43.22,75774.0,0.0,0.85668,8e-05,14.11256]
[1776544518939,43.22,75774.0,0.0,0.85668,8e-05,14.11256]
[1776544522264,43.22,75777.21,0.0,0.85694,8e-05,14.0956]
[1776544523271,43.22,75780.86,0.0,0.85724,8e-05,14.07606]
[1776544523655,43.22,75780.86,0.0,0.85724,8e-05,14.07606]
[1776544523690,43.22,75780.86,0.0,0.85724,8e-05,14.07606]
[1776544529313,43.23,75780.3,0.0,0.85718,8e-05,14.08004]
[1776544531278,43.23,75779.36,0.0,0.8571,8e-05,14.08527]
[1776544531445,43.23,75778.99,0.0,0.8571,8e-05,14.08328]
[1776544536525,43.23,75781.02,0.0,0.85726,8e-05,14.073]
[1776544536690,43.23,75781.02,0.0,0.85726,8e-05,14.073]
[1776544542031,43.23,75785.23,0.0,0.8576,8e-05,14.05134]
[1776544542195,43.23,75785.23,0.0,0.8576,8e-05,14.05134]
[1776544543410,43.23,75790.15,0.0,0.858,8e-05,14.02532]
[1776544548446,43.24,75789.69,0.0,0.85794,8e-05,14.02915]
[1776544549213,43.24,75789.69,0.0,0.85794,8e-05,14.02915]
[1776544551467,43.24,75776.21,0.0,0.8568,8e-05,14.10255]
[1776544553481,43.24,75775.31,0.0,0.85673,8e-05,14.10744]
[1776544557516,43.24,75778.65,0.0,0.85701,8e-05,14.08939]
[1776544562551,43.24,75778.81,0.0,0.85701,8e-05,14.08956]
[1776544567586,43.24,75777.64,0.0,0.8569,8e-05,14.09614]
[1776544573629,43.24,75778.01,0.0,0.85693,8e-05,14.09424]
[1776544576650,43.24,75774.2,0.0,0.85661,8e-05,14.11477]
[1776544583699,43.24,75772.5,0.0,0.85647,8e-05,14.12378]
[1776544585843,43.24,75774.97,0.0,0.85668,8e-05,14.11065]
[1776544586451,43.24,75774.97,0.0,0.85668,8e-05,14.11065]
[1776544591756,43.25,75777.39,0.0,0.85689,8e-05,14.09494]
[1776544596791,43.25,75777.43,0.0,0.85688,8e-05,14.09579]
[1776544609885,43.26,75769.48,0.0,0.85617,8e-05,14.14114]
[1776544610892,43.26,75759.33,0.0,0.85532,8e-05,14.19576]
[1776544611899,43.26,75759.38,0.0,0.85533,8e-05,14.19537]
[1776544613353,43.26,75759.38,0.0,0.85533,8e-05,14.19537]
[1776544613452,43.26,75759.38,0.0,0.85533,8e-05,14.19537]
[1776544619954,43.25,75758.77,0.0,0.85529,8e-05,14.19758]
[1776544621970,43.25,75748.06,0.0,0.85439,8e-05,14.25497]
[1776544622977,43.25,75734.72,0.0,0.85326,9e-05,14.32676]
[1776544623984,43.25,75734.65,0.0,0.85326,9e-05,14.32691]
[1776544626591,43.25,75733.26,0.0,0.85314,9e-05,14.33397]
[1776544626699,43.25,75733.26,0.0,0.85314,9e-05,14.33397]
[1776544632043,43.25,75732.29,0.0,0.85308,9e-05,14.33764]
[1776544637080,43.25,75735.74,0.0,0.85336,9e-05,14.32028]
[1776544640649,43.25,75736.49,0.0,0.85341,9e-05,14.31705]
[1776544640689,43.25,75736.49,0.0,0.85341,9e-05,14.31705]
[1776544646978,43.26,75736.33,0.0,0.85338,9e-05,14.31902]
[1776544649164,43.26,75739.94,0.0,0.85367,9e-05,14.30093]
[1776544652289,43.26,75741.76,0.0,0.85385,8e-05,14.28759]
[1776544652441,43.26,75741.76,0.0,0.85385,8e-05,14.28759]
[1776544659832,43.27,75741.43,0.0,0.85379,8e-05,14.29124]
[1776544659942,43.27,75741.43,0.0,0.85379,8e-05,14.29124]
[1776544670953,43.27,75741.43,0.0,0.85376,8e-05,14.29339]
[1776544671200,43.27,75741.43,0.0,0.85376,8e-05,14.29339]
[1776544676353,43.28,75741.06,0.0,0.85367,8e-05,14.29897]
[1776544681388,43.29,75740.88,0.0,0.85363,8e-05,14.30137]
[1776544686430,43.29,75751.07,0.0,0.85448,8e-05,14.24774]
[1776544688368,43.29,75753.28,0.0,0.85466,8e-05,14.23601]
[1776544688445,43.29,75753.28,0.0,0.85466,8e-05,14.23601]
[1776544697500,43.3,75753.57,0.0,0.85466,8e-05,14.23624]
[1776544702535,43.3,75753.39,0.0,0.85463,8e-05,14.23802]
[1776544706811,43.3,75751.85,0.0,0.85449,8e-05,14.24692]
[1776544706942,43.3,75751.85,0.0,0.85449,8e-05,14.24692]
[1776544713613,43.3,75751.74,0.0,0.85451,8e-05,14.24347]
[1776544724697,43.3,75751.71,0.0,0.85451,8e-05,14.24384]
[1776544730740,43.3,75754.56,0.0,0.85475,8e-05,14.22859]
[1776544733000,43.3,75754.67,0.0,0.85476,8e-05,14.22801]
[1776544733198,43.3,75754.67,0.0,0.85476,8e-05,14.22801]
[1776544738795,43.3,75755.42,0.0,0.85483,8e-05,14.22331]
[1776544741818,43.3,75759.16,0.0,0.85515,8e-05,14.20274]
[1776544744332,43.3,75762.29,0.0,0.85542,8e-05,14.18576]
[1776544744453,43.3,75762.29,0.0,0.85542,8e-05,14.18576]
[1776544750881,43.3,75761.88,0.0,0.8554,8e-05,14.18706]
[1776544758937,43.29,75757.22,0.0,0.85503,8e-05,14.21047]
[1776544759944,43.29,75749.07,0.0,0.85434,8e-05,14.25437]
[1776544761224,43.29,75749.07,0.0,0.85434,8e-05,14.25437]
[1776544761444,43.29,75749.07,0.0,0.85434,8e-05,14.25437]
[1776544761538,43.29,75743.99,0.0,0.85391,8e-05,14.28169]
[1776544766008,43.29,75744.69,0.0,0.85397,8e-05,14.2776]
[1776544766196,43.29,75744.69,0.0,0.85397,8e-05,14.2776]
[1776544773035,43.29,75749.11,0.0,0.8544,8e-05,14.2485]
[1776544775426,43.29,75749.31,0.0,0.85442,8e-05,14.24742]
[1776544775444,43.29,75749.31,0.0,0.85442,8e-05,14.24742]
[1776544781090,43.28,75750.91,0.0,0.85457,8e-05,14.23775]
[1776544785012,43.28,75749.34,0.0,0.85444,8e-05,14.24575]
[1776544785202,43.28,75749.34,0.0,0.85444,8e-05,14.24575]
[1776544790554,43.28,75749.95,0.0,0.85451,8e-05,14.24158]
[1776544790724,43.28,75750.22,0.0,0.85453,8e-05,14.23992]
[1776544795189,43.28,75770.16,0.0,0.85623,8e-05,14.13157]
[1776544796196,43.28,75779.04,0.0,0.85697,8e-05,14.08385]
[1776544799217,43.28,75785.2,0.0,0.85748,8e-05,14.05112]
[1776544800224,43.28,75788.68,0.0,0.85777,8e-05,14.03257]
[1776544802097,43.28,75789.14,0.0,0.8578,8e-05,14.03031]
[1776544802792,43.28,75789.13,0.0,0.8578,8e-05,14.03057]
[1776544803087,43.28,75789.13,0.0,0.8578,8e-05,14.03057]
[1776544803258,43.28,75791.15,0.0,0.85797,8e-05,14.01992]
[1776544808293,43.28,75788.75,0.0,0.85775,8e-05,14.03365]
[1776544809510,43.28,75788.75,0.0,0.85775,8e-05,14.03365]
[1776544809696,43.28,75788.75,0.0,0.85775,8e-05,14.03365]
[1776544812729,43.28,75788.75,0.0,0.85776,8e-05,14.03348]
[1776544813329,43.28,75783.51,0.0,0.85731,8e-05,14.06194]
[1776544814646,43.28,75783.51,0.0,0.85731,8e-05,14.06194]
[1776544814694,43.28,75783.51,0.0,0.85731,8e-05,14.06194]
[1776544819212,43.28,75779.52,0.0,0.85698,8e-05,14.08335]
[1776544819442,43.28,75779.52,0.0,0.85698,8e-05,14.08335]
[1776544820010,43.28,75779.5,0.0,0.85698,8e-05,14.08343]
[1776544820188,43.28,75779.5,0.0,0.85698,8e-05,14.08343]
[1776544820236,43.28,75779.5,0.0,0.85698,8e-05,14.0834]
[1776544825414,43.28,75780.54,0.0,0.85707,8e-05,14.07766]
[1776544826196,43.28,75780.54,0.0,0.85707,8e-05,14.07766]
[1776544826442,43.28,75780.54,0.0,0.85707,8e-05,14.07766]
[1776544832463,43.28,75779.4,0.0,0.85701,8e-05,14.07951]
[1776544837429,43.28,75779.61,0.0,0.85703,8e-05,14.0783]
[1776544837448,43.28,75779.61,0.0,0.85703,8e-05,14.0783]
[1776544838833,43.28,75783.55,0.0,0.85736,8e-05,14.0571]
[1776544838941,43.28,75783.55,0.0,0.85736,8e-05,14.0571]
[1776544839512,43.28,75785.0,0.0,0.85748,8e-05,14.04951]
[1776544844547,43.28,75784.84,0.0,0.85745,8e-05,14.05108]
[1776544845555,43.28,75795.93,0.0,0.85837,8e-05,13.99167]
[1776544846562,43.29,75796.39,0.0,0.85841,8e-05,13.9895]
[1776544847113,43.29,75796.39,0.0,0.85841,8e-05,13.9895]
[1776544848800,43.29,75796.46,0.0,0.8584,8e-05,13.98975]
[1776544854599,43.29,75797.95,0.0,0.8585,8e-05,13.98312]
[1776544854700,43.29,75797.95,0.0,0.8585,8e-05,13.98312]
[1776544856509,43.29,75797.18,0.0,0.85844,8e-05,13.9875]
[1776544856702,43.29,75797.18,0.0,0.85844,8e-05,13.9875]
[1776544856632,43.29,75797.24,0.0,0.85844,8e-05,13.9873]
[1776544861669,43.29,75797.38,0.0,0.85844,8e-05,13.98712]
[1776544863683,43.29,75791.47,0.0,0.85795,8e-05,14.01912]
[1776544865573,43.29,75792.17,0.0,0.85801,8e-05,14.01533]
[1776544865704,43.29,75792.17,0.0,0.85801,8e-05,14.01533]
[1776544870732,43.3,75790.06,0.0,0.85781,8e-05,14.02779]
[1776544872347,43.3,75789.36,0.0,0.85776,8e-05,14.03162]
[1776544872438,43.3,75789.36,0.0,0.85776,8e-05,14.03162]
[1776544875149,43.3,75789.03,0.0,0.85773,8e-05,14.03351]
[1776544875195,43.3,75789.03,0.0,0.85773,8e-05,14.03351]
[1776544875296,43.3,75789.03,0.0,0.85772,8e-05,14.03362]
[1776544880802,43.3,75789.29,0.0,0.85774,8e-05,14.03272]
[1776544885837,43.3,75790.3,0.0,0.85781,8e-05,14.0282]
[1776544889269,43.3,75790.44,0.0,0.85782,8e-05,14.0276]
[1776544889444,43.3,75790.44,0.0,0.85782,8e-05,14.0276]
[1776544894900,43.31,75790.48,0.0,0.85784,8e-05,14.0244]
[1776544899935,43.31,75798.27,0.0,0.85847,8e-05,13.98358]
[1776544901730,43.31,75798.27,0.0,0.85847,8e-05,13.98358]
[1776544901779,43.31,75803.46,0.0,0.85889,8e-05,13.95633]
[1776544901911,43.31,75803.46,0.0,0.85889,8e-05,13.95633]
[1776544904708,43.31,75807.59,0.0,0.85923,8e-05,13.93453]
[1776544904769,43.31,75806.87,0.0,0.85916,8e-05,13.9392]
[1776544904945,43.31,75806.87,0.0,0.85916,8e-05,13.9392]
[1776544911012,43.32,75809.08,0.0,0.85931,8e-05,13.92937]
[1776544913636,43.32,75808.72,0.0,0.85928,8e-05,13.93133]
[1776544913694,43.32,75808.72,0.0,0.85928,8e-05,13.93133]
[1776544925113,43.32,75807.69,0.0,0.85917,8e-05,13.9383]
[1776544926790,43.32,75807.69,0.0,0.85917,8e-05,13.9383]
[1776544926948,43.32,75807.66,0.0,0.85917,8e-05,13.93826]
[1776544929518,43.32,75807.59,0.0,0.85917,8e-05,13.93824]
[1776544929690,43.32,75807.59,0.0,0.85917,8e-05,13.93824]
[1776544929721,43.32,75807.59,0.0,0.85917,8e-05,13.93803]
[1776544934308,43.32,75808.03,0.0,0.85922,8e-05,13.93487]
[1776544934444,43.32,75808.03,0.0,0.85922,8e-05,13.93487]
[1776544940218,43.32,75808.57,0.0,0.85926,8e-05,13.9324]
[1776544943832,43.32,75809.79,0.0,0.85936,8e-05,13.92624]
[1776544943939,43.32,75809.2,0.0,0.8593,8e-05,13.92962]
[1776544945541,43.32,75809.1,0.0,0.85929,8e-05,13.93035]
[1776544945695,43.32,75809.1,0.0,0.85929,8e-05,13.93035]
[1776544945794,43.32,75809.1,0.0,0.85929,8e-05,13.93055]
[1776544951297,43.32,75812.67,0.0,0.85961,8e-05,13.9079]
[1776544953889,43.33,75812.74,0.0,0.85961,8e-05,13.90795]
[1776544953939,43.33,75812.74,0.0,0.85961,8e-05,13.90795]
[1776544959356,43.33,75813.8,0.0,0.85968,8e-05,13.90335]
[1776544961185,43.33,75812.34,0.0,0.85956,8e-05,13.91122]
[1776544961440,43.33,75812.34,0.0,0.85956,8e-05,13.91122]
[1776544963182,43.33,75809.04,0.0,0.85928,8e-05,13.92898]
[1776544963441,43.33,75809.04,0.0,0.85928,8e-05,13.92898]
[1776544963507,43.33,75808.92,0.0,0.85928,8e-05,13.92943]
[1776544970433,43.33,75809.24,0.0,0.85932,8e-05,13.92642]
[1776544974044,43.32,75812.39,0.0,0.85959,8e-05,13.90898]
[1776544974195,43.32,75812.39,0.0,0.85959,8e-05,13.90898]
[1776544982872,43.32,75814.23,0.0,0.85975,8e-05,13.89865]
[1776544982938,43.32,75814.23,0.0,0.85975,8e-05,13.89865]
[1776544985679,43.32,75816.46,0.0,0.85992,8e-05,13.88734]
[1776544985691,43.32,75816.46,0.0,0.85992,8e-05,13.88734]
[1776544985781,43.33,75816.45,0.0,0.85992,8e-05,13.88762]
[1776544991270,43.33,75817.0,0.0,0.85995,8e-05,13.8858]
[1776544991437,43.33,75817.0,0.0,0.85995,8e-05,13.8858]
[1776544996615,43.33,75816.5,0.0,0.85989,8e-05,13.88958]
[1776545001446,43.33,75816.08,0.0,0.85985,8e-05,13.89188]
[1776545001696,43.33,75816.08,0.0,0.85985,8e-05,13.89188]
[1776545003622,43.33,75815.6,0.0,0.85982,8e-05,13.89426]
[1776545003699,43.33,75815.6,0.0,0.85982,8e-05,13.89426]
[1776545003723,43.33,75815.34,0.0,0.8598,8e-05,13.89545]
[1776545008885,43.33,75815.31,0.0,0.8598,8e-05,13.89541]
[1776545008944,43.33,75813.6,0.0,0.85967,8e-05,13.90378]
[1776545014793,43.32,75815.57,0.0,0.85988,8e-05,13.88808]
[1776545016718,43.32,75815.76,0.0,0.8599,8e-05,13.88673]
[1776545016819,43.32,75815.76,0.0,0.8599,8e-05,13.88674]
[1776545016943,43.32,75815.76,0.0,0.8599,8e-05,13.88674]
[1776545022796,43.32,75815.78,0.0,0.8599,8e-05,13.88667]
[1776545028838,43.32,75816.33,0.0,0.85995,8e-05,13.88373]
[1776545033874,43.32,75819.84,0.0,0.86025,8e-05,13.86414]
[1776545038909,43.32,75822.13,0.0,0.86043,8e-05,13.85199]
[1776545043944,43.32,75822.32,0.0,0.86046,8e-05,13.85056]
[1776545052000,43.32,75822.17,0.0,0.86046,8e-05,13.85025]
[1776545058042,43.32,75822.7,0.0,0.86052,8e-05,13.84657]
[1776545063077,43.31,75821.71,0.0,0.86044,8e-05,13.85119]
[1776545068111,43.31,75821.12,0.0,0.86041,8e-05,13.85364]
[1776545071133,43.31,75817.6,0.0,0.86016,8e-05,13.86775]
[1776545076168,43.31,75817.57,0.0,0.86017,8e-05,13.86708]
[1776545081203,43.31,75818.2,0.0,0.86023,8e-05,13.8629]
[1776545086238,43.3,75818.43,0.0,0.86026,8e-05,13.8609]
[1776545099329,43.3,75817.71,0.0,0.86023,8e-05,13.86285]
[1776545101471,43.3,75818.08,0.0,0.86027,8e-05,13.86069]
[1776545101711,43.3,75818.08,0.0,0.86027,8e-05,13.86069]
[1776545101810,43.3,75817.81,0.0,0.86025,8e-05,13.86197]
[1776545107388,43.29,75823.46,0.0,0.86073,8e-05,13.83063]
[1776545112424,43.29,75822.98,0.0,0.8607,8e-05,13.83254]
[1776545117460,43.29,75828.41,0.0,0.86115,8e-05,13.80273]
[1776545121488,43.29,75838.16,0.0,0.86195,8e-05,13.75001]
[1776545122497,43.29,75845.47,0.0,0.86255,8e-05,13.71077]
[1776545123502,43.29,75864.6,0.0,0.8641,8e-05,13.60821]
[1776545124509,43.29,75866.19,0.0,0.86423,8e-05,13.59983]
[1776545125516,43.29,75861.83,0.0,0.86387,8e-05,13.62334]
[1776545127731,43.29,75860.52,0.0,0.86377,8e-05,13.63028]
[1776545127942,43.29,75860.52,0.0,0.86377,8e-05,13.63028]
[1776545136593,43.29,75860.85,0.0,0.86381,8e-05,13.62544]
[1776545141629,43.29,75862.71,0.0,0.86395,8e-05,13.61608]
[1776545146664,43.3,75862.52,0.0,0.86391,8e-05,13.61899]
[1776545148716,43.3,75860.64,0.0,0.86376,8e-05,13.62911]
[1776545150294,43.3,75860.43,0.0,0.86374,8e-05,13.63026]
[1776545150439,43.3,75860.43,0.0,0.86374,8e-05,13.63026]
[1776545150537,43.3,75860.43,0.0,0.86374,8e-05,13.63033]
[1776545158748,43.3,75860.5,0.0,0.86372,8e-05,13.63154]
[1776545160636,43.3,75860.5,0.0,0.86372,8e-05,13.63154]
[1776545160703,43.3,75860.5,0.0,0.86372,8e-05,13.63154]
[1776545165191,43.31,75863.18,0.0,0.86392,8e-05,13.61875]
[1776545165447,43.31,75863.18,0.0,0.86392,8e-05,13.61875]
[1776545165693,43.31,75863.18,0.0,0.86392,8e-05,13.61875]
[1776545165797,43.31,75861.77,0.0,0.8638,8e-05,13.62669]
[1776545170832,43.31,75854.36,0.0,0.86317,8e-05,13.66793]
[1776545172034,43.31,75854.36,0.0,0.86317,8e-05,13.66793]
[1776545172043,43.31,75854.13,0.0,0.86316,8e-05,13.66915]
[1776545172216,43.31,75854.13,0.0,0.86316,8e-05,13.66915]
[1776545172305,43.31,75854.13,0.0,0.86316,8e-05,13.66915]
[1776545172441,43.31,75854.13,0.0,0.86316,8e-05,13.66915]
[1776545177881,43.32,75854.52,0.0,0.86317,8e-05,13.668]
[1776545186944,43.32,75854.32,0.0,0.86314,8e-05,13.67035]
[1776545190998,43.32,75853.64,0.0,0.86307,8e-05,13.67472]
[1776545191099,43.32,75854.07,0.0,0.86314,8e-05,13.66857]
[1776545191201,43.32,75854.07,0.0,0.86314,8e-05,13.66857]
[1776545191335,43.32,75854.07,0.0,0.86314,8e-05,13.66857]
[1776545191437,43.32,75854.07,0.0,0.86314,8e-05,13.66857]
[1776545196008,43.33,75836.87,0.0,0.86173,8e-05,13.76149]
[1776545197014,43.33,75834.2,0.0,0.86151,8e-05,13.77584]
[1776545199028,43.33,75841.62,0.0,0.86211,8e-05,13.73608]
[1776545201042,43.33,75844.48,0.0,0.86234,8e-05,13.7209]
[1776545201417,43.33,75844.48,0.0,0.86234,8e-05,13.7209]
[1776545201446,43.33,75844.48,0.0,0.86234,8e-05,13.7209]
[1776545202049,43.33,75845.07,0.0,0.86239,8e-05,13.71782]
[1776545203056,43.33,75849.73,0.0,0.86277,8e-05,13.69288]
[1776545203576,43.33,75849.73,0.0,0.86277,8e-05,13.69288]
[1776545203696,43.33,75849.73,0.0,0.86277,8e-05,13.69288]
[1776545208090,43.33,75838.34,0.0,0.86184,8e-05,13.75426]
[1776545210264,43.33,75836.94,0.0,0.86172,8e-05,13.76178]
[1776545210442,43.33,75836.94,0.0,0.86172,8e-05,13.76178]
[1776545210541,43.33,75836.94,0.0,0.86172,8e-05,13.76178]
[1776545210708,43.33,75836.94,0.0,0.86172,8e-05,13.76178]
[1776545211112,43.33,75835.58,0.0,0.86161,8e-05,13.76908]
[1776545216146,43.33,75835.55,0.0,0.86161,8e-05,13.76919]
[1776545222188,43.33,75832.48,0.0,0.86136,8e-05,13.78555]
[1776545225534,43.33,75830.68,0.0,0.86121,8e-05,13.79514]
[1776545225704,43.33,75830.68,0.0,0.86121,8e-05,13.79514]
[1776545225800,43.33,75830.65,0.0,0.86121,8e-05,13.79519]
[1776545226483,43.33,75830.65,0.0,0.86121,8e-05,13.79519]
[1776545226709,43.33,75830.65,0.0,0.86121,8e-05,13.79519]
[1776545233267,43.32,75830.83,0.0,0.86123,8e-05,13.79384]
[1776545238248,43.32,75831.55,0.0,0.86129,8e-05,13.78981]
[1776545238445,43.32,75831.55,0.0,0.86129,8e-05,13.78981]
[1776545238622,43.32,75831.55,0.0,0.86129,8e-05,13.78981]
[1776545238706,43.32,75831.55,0.0,0.86129,8e-05,13.78981]
[1776545238776,43.32,75831.59,0.0,0.8613,8e-05,13.78945]
[1776545243985,43.32,75830.45,0.0,0.86121,8e-05,13.79547]
[1776545244028,43.32,75830.45,0.0,0.86121,8e-05,13.79547]
[1776545244036,43.32,75828.47,0.0,0.86105,8e-05,13.80592]
[1776545244193,43.32,75828.47,0.0,0.86105,8e-05,13.80592]
[1776545249380,43.32,75828.44,0.0,0.86105,8e-05,13.80567]
[1776545250423,43.32,75828.44,0.0,0.86105,8e-05,13.80567]
[1776545250450,43.32,75828.44,0.0,0.86105,8e-05,13.80567]
[1776545250489,43.32,75828.44,0.0,0.86105,8e-05,13.80567]
[1776545250694,43.32,75828.44,0.0,0.86105,8e-05,13.80567]
[1776545250789,43.32,75828.11,0.0,0.86102,8e-05,13.80737]
[1776545259451,43.32,75828.3,0.0,0.86108,8e-05,13.80162]
[1776545265494,43.32,75828.33,0.0,0.86109,8e-05,13.80112]
[1776545267844,43.32,75828.33,0.0,0.86109,8e-05,13.80112]
[1776545267946,43.32,75828.33,0.0,0.86109,8e-05,13.80112]
[1776545268058,43.32,75828.33,0.0,0.86109,8e-05,13.80112]
[1776545268159,43.32,75828.33,0.0,0.86109,8e-05,13.80102]
[1776545268232,43.32,75828.33,0.0,0.86109,8e-05,13.80102]
[1776545268515,43.32,75823.77,0.0,0.86072,8e-05,13.82543]
[1776545269522,43.32,75818.33,0.0,0.86027,8e-05,13.85453]
[1776545271480,43.32,75816.48,0.0,0.86012,8e-05,13.86433]
[1776545271696,43.32,75816.48,0.0,0.86012,8e-05,13.86433]
[1776545271975,43.32,75816.48,0.0,0.86012,8e-05,13.86433]
[1776545272036,43.32,75816.28,0.0,0.86011,8e-05,13.86526]
[1776545272201,43.32,75816.28,0.0,0.86011,8e-05,13.86526]
[1776545277578,43.32,75814.78,0.0,0.86,8e-05,13.87243]
[1776545279709,43.32,75814.71,0.0,0.85999,8e-05,13.87265]
[1776545279947,43.32,75814.71,0.0,0.85999,8e-05,13.87265]
[1776545279986,43.31,75814.71,0.0,0.85999,8e-05,13.8725]
[1776545283620,43.31,75825.11,0.0,0.86086,8e-05,13.81608]
[1776545284627,43.31,75825.18,0.0,0.86087,8e-05,13.81564]
[1776545285228,43.31,75825.18,0.0,0.86087,8e-05,13.81564]
[1776545285447,43.31,75825.18,0.0,0.86087,8e-05,13.81564]
[1776545290669,43.31,75823.36,0.0,0.86072,8e-05,13.82505]
[1776545294431,43.31,75822.86,0.0,0.86068,8e-05,13.82751]
[1776545294444,43.31,75822.86,0.0,0.86068,8e-05,13.82751]
[1776545294662,43.31,75822.86,0.0,0.86068,8e-05,13.82751]
[1776545294709,43.31,75822.86,0.0,0.86068,8e-05,13.82751]
[1776545294718,43.31,75823.23,0.0,0.86071,8e-05,13.82546]
[1776545300738,43.31,75823.93,0.0,0.86078,8e-05,13.82133]
[1776545310330,43.31,75823.96,0.0,0.86078,8e-05,13.82094]
[1776545314526,43.31,75826.33,0.0,0.86102,8e-05,13.80361]
[1776545314709,43.31,75826.33,0.0,0.86102,8e-05,13.80361]
[1776545314956,43.31,75826.33,0.0,0.86102,8e-05,13.80361]
[1776545315202,43.31,75826.33,0.0,0.86102,8e-05,13.80361]
[1776545315000,43.31,75827.55,0.0,0.86112,8e-05,13.79703]
[1776545321886,43.31,75825.91,0.0,0.86099,8e-05,13.80563]
[1776545326921,43.31,75825.86,0.0,0.86098,8e-05,13.80574]
[1776545330403,43.31,75825.86,0.0,0.86098,8e-05,13.80574]
[1776545330445,43.31,75825.86,0.0,0.86098,8e-05,13.80574]
[1776545330850,43.31,75825.86,0.0,0.86098,8e-05,13.80574]
[1776545330947,43.31,75825.86,0.0,0.86098,8e-05,13.80574]
[1776545331046,43.31,75825.86,0.0,0.86099,8e-05,13.80562]
[1776545332544,43.31,75825.86,0.0,0.86099,8e-05,13.80562]
[1776545332963,43.31,75816.94,0.0,0.86025,8e-05,13.85344]
[1776545334977,43.31,75814.89,0.0,0.86009,8e-05,13.8643]
[1776545336217,43.31,75814.89,0.0,0.86009,8e-05,13.8643]
[1776545336223,43.31,75814.18,0.0,0.86003,8e-05,13.86802]
[1776545342027,43.3,75817.96,0.0,0.86035,8e-05,13.8472]
[1776545348070,43.3,75820.2,0.0,0.86054,8e-05,13.83477]
[1776545351042,43.3,75820.23,0.0,0.86054,8e-05,13.83449]
[1776545351200,43.3,75820.23,0.0,0.86054,8e-05,13.83449]
[1776545351143,43.3,75820.65,0.0,0.86058,8e-05,13.83217]
[1776545351654,43.3,75820.65,0.0,0.86058,8e-05,13.83217]
[1776545351691,43.3,75820.65,0.0,0.86058,8e-05,13.83217]
[1776545352097,43.3,75820.47,0.0,0.86057,8e-05,13.83308]
[1776545357132,43.3,75820.1,0.0,0.86054,8e-05,13.83479]
[1776545361002,43.3,75818.96,0.0,0.86045,8e-05,13.84074]
[1776545361193,43.3,75818.96,0.0,0.86045,8e-05,13.84074]
[1776545361243,43.3,75818.96,0.0,0.86045,8e-05,13.84068]
[1776545361559,43.3,75818.96,0.0,0.86045,8e-05,13.84068]
[1776545361698,43.3,75818.96,0.0,0.86045,8e-05,13.84068]
[1776545365188,43.3,75825.36,0.0,0.86098,8e-05,13.80605]
[1776545366567,43.3,75825.51,0.0,0.86099,8e-05,13.80522]
[1776545366701,43.3,75825.51,0.0,0.86099,8e-05,13.80522]
[1776545367194,43.3,75825.51,0.0,0.86099,8e-05,13.80522]
[1776545367203,43.3,75827.06,0.0,0.86112,8e-05,13.79689]
[1776545367455,43.3,75827.06,0.0,0.86112,8e-05,13.79689]
[1776545369217,43.3,75840.69,0.0,0.86223,8e-05,13.72374]
[1776545370224,43.3,75841.8,0.0,0.86232,8e-05,13.71788]
[1776545370662,43.3,75841.8,0.0,0.86232,8e-05,13.71788]
[1776545370696,43.3,75841.8,0.0,0.86232,8e-05,13.71788]
[1776545371233,43.3,75841.8,0.0,0.86232,8e-05,13.71788]
[1776545371295,43.3,75841.79,0.0,0.86235,8e-05,13.71387]
[1776545371448,43.3,75841.79,0.0,0.86235,8e-05,13.71387]
[1776545377273,43.3,75841.88,0.0,0.86235,8e-05,13.71391]
[1776545379957,43.3,75838.38,0.0,0.86207,8e-05,13.73282]
[1776545380199,43.3,75838.38,0.0,0.86207,8e-05,13.73282]
[1776545380293,43.3,75838.38,0.0,0.86207,8e-05,13.73287]
[1776545380582,43.3,75838.38,0.0,0.86207,8e-05,13.73287]
[1776545380704,43.3,75838.38,0.0,0.86207,8e-05,13.73287]
[1776545386152,43.3,75837.86,0.0,0.86202,8e-05,13.73586]
[1776545386202,43.3,75837.86,0.0,0.86202,8e-05,13.73586]
[1776545386295,43.3,75835.72,0.0,0.86184,8e-05,13.74743]
[1776545386714,43.3,75835.72,0.0,0.86184,8e-05,13.74743]
[1776545386944,43.3,75835.72,0.0,0.86184,8e-05,13.74743]
[1776545392379,43.3,75835.65,0.0,0.86184,8e-05,13.74792]
[1776545396278,43.3,75835.69,0.0,0.86184,8e-05,13.74774]
[1776545396292,43.3,75835.9,0.0,0.86186,8e-05,13.74666]
[1776545396443,43.3,75835.9,0.0,0.86186,8e-05,13.74666]
[1776545397300,43.3,75835.9,0.0,0.86186,8e-05,13.74666]
[1776545396472,43.3,75835.76,0.0,0.86184,8e-05,13.74743]
[1776545397453,43.3,75835.76,0.0,0.86184,8e-05,13.74743]
[1776545397517,43.3,75839.3,0.0,0.86213,8e-05,13.72846]
[1776545399428,43.3,75843.86,0.0,0.8625,8e-05,13.70406]
[1776545400435,43.3,75848.32,0.0,0.86287,8e-05,13.6802]
[1776545402322,43.3,75848.32,0.0,0.86287,8e-05,13.6802]
[1776545401442,43.3,75852.16,0.0,0.86318,8e-05,13.65969]
[1776545402438,43.3,75852.16,0.0,0.86318,8e-05,13.65969]
[1776545402536,43.31,75852.24,0.0,0.86318,8e-05,13.6595]
[1776545403571,43.31,75852.24,0.0,0.86318,8e-05,13.6595]
[1776545403704,43.31,75852.24,0.0,0.86318,8e-05,13.6595]
[1776545405470,43.31,75856.41,0.0,0.86351,8e-05,13.63743]
[1776545410505,43.31,75856.48,0.0,0.86351,8e-05,13.63801]
[1776545411513,43.31,75852.28,0.0,0.86316,8e-05,13.66068]
[1776545412974,43.31,75852.28,0.0,0.86316,8e-05,13.66068]
[1776545413195,43.31,75852.28,0.0,0.86316,8e-05,13.66068]
[1776545413291,43.31,75851.44,0.0,0.86309,8e-05,13.66532]
[1776545414279,43.31,75851.44,0.0,0.86309,8e-05,13.66532]
[1776545414446,43.31,75851.36,0.0,0.86308,8e-05,13.66588]
[1776545419604,43.31,75849.7,0.0,0.86294,8e-05,13.67545]
[1776545419695,43.31,75849.7,0.0,0.86294,8e-05,13.67545]
[1776545420148,43.31,75849.66,0.0,0.86293,8e-05,13.6758]
[1776545421066,43.31,75849.66,0.0,0.86293,8e-05,13.6758]
[1776545421203,43.31,75849.66,0.0,0.86293,8e-05,13.6758]
[1776545426618,43.31,75850.41,0.0,0.86298,8e-05,13.6727]
[1776545433667,43.32,75851.47,0.0,0.86309,8e-05,13.66377]
[1776545441729,43.32,75851.58,0.0,0.86309,8e-05,13.66376]
[1776545441937,43.32,75851.58,0.0,0.86309,8e-05,13.66376]
[1776545442038,43.32,75851.37,0.0,0.86306,8e-05,13.66548]
[1776545442934,43.32,75851.37,0.0,0.86306,8e-05,13.66548]
[1776545443204,43.32,75851.37,0.0,0.86306,8e-05,13.66548]
[1776545448771,43.32,75851.11,0.0,0.86302,8e-05,13.66798]
[1776545457213,43.33,75851.07,0.0,0.86301,8e-05,13.66893]
[1776545457363,43.33,75851.0,0.0,0.86299,8e-05,13.67004]
[1776545457440,43.33,75851.0,0.0,0.86299,8e-05,13.67004]
[1776545458335,43.33,75851.0,0.0,0.86299,8e-05,13.67004]
[1776545457835,43.33,75850.77,0.0,0.86297,8e-05,13.67146]
[1776545458444,43.33,75850.77,0.0,0.86297,8e-05,13.67146]
[1776545463752,43.33,75850.44,0.0,0.86294,8e-05,13.67372]
[1776545463938,43.33,75850.44,0.0,0.86294,8e-05,13.67372]
[1776545463948,43.33,75851.36,0.0,0.863,8e-05,13.66934]
[1776545464727,43.33,75851.36,0.0,0.863,8e-05,13.66934]
[1776545464943,43.33,75851.36,0.0,0.863,8e-05,13.66934]
[1776545474957,43.34,75852.13,0.0,0.86304,8e-05,13.66732]
[1776545480999,43.34,75853.39,0.0,0.86312,8e-05,13.66179]
[1776545481693,43.34,75853.39,0.0,0.86312,8e-05,13.66179]
[1776545483022,43.34,75854.09,0.0,0.86317,8e-05,13.65824]
[1776545483201,43.34,75854.09,0.0,0.86317,8e-05,13.65824]
[1776545486034,43.34,75859.79,0.0,0.86362,8e-05,13.62878]
[1776545486868,43.34,75859.79,0.0,0.86362,8e-05,13.62878]
[1776545486948,43.34,75859.79,0.0,0.86362,8e-05,13.62878]
[1776545489055,43.35,75867.27,0.0,0.86421,8e-05,13.58974]
[1776545494090,43.35,75868.31,0.0,0.86431,8e-05,13.58151]
[1776545496159,43.35,75868.04,0.0,0.86428,8e-05,13.58324]
[1776545496205,43.35,75868.04,0.0,0.86428,8e-05,13.58324]
[1776545505167,43.36,75868.19,0.0,0.86423,8e-05,13.58645]
[1776545510202,43.37,75865.78,0.0,0.86401,8e-05,13.60148]
[1776545511354,43.37,75865.78,0.0,0.86401,8e-05,13.60148]
[1776545511443,43.37,75866.89,0.0,0.86409,8e-05,13.59595]
[1776545520273,43.38,75867.9,0.0,0.86412,8e-05,13.5943]
[1776545523564,43.38,75869.2,0.0,0.86421,8e-05,13.58856]
[1776545523702,43.38,75869.2,0.0,0.86421,8e-05,13.58856]
[1776545527321,43.38,75857.58,0.0,0.86326,8e-05,13.65119]
[1776545527752,43.38,75857.58,0.0,0.86326,8e-05,13.65119]
[1776545527940,43.38,75857.58,0.0,0.86326,8e-05,13.65119]
[1776545530343,43.38,75851.63,0.0,0.86277,8e-05,13.68323]
[1776545531960,43.38,75849.73,0.0,0.86262,8e-05,13.69346]
[1776545532200,43.38,75849.73,0.0,0.86262,8e-05,13.69346]
[1776545535378,43.39,75846.06,0.0,0.86232,8e-05,13.71328]
[1776545541420,43.39,75845.77,0.0,0.86229,8e-05,13.71493]
[1776545544048,43.39,75843.79,0.0,0.86213,8e-05,13.72556]
[1776545544194,43.39,75843.79,0.0,0.86213,8e-05,13.72556]
[1776545551490,43.39,75843.04,0.0,0.8621,8e-05,13.72532]
[1776545553693,43.38,75842.49,0.0,0.86206,8e-05,13.72822]
[1776545553951,43.38,75842.49,0.0,0.86206,8e-05,13.72822]
[1776545559546,43.38,75839.12,0.0,0.86179,8e-05,13.74591]
[1776545563151,43.38,75836.72,0.0,0.8616,8e-05,13.75864]
[1776545563204,43.38,75836.72,0.0,0.8616,8e-05,13.75864]
[1776545565588,43.38,75831.75,0.0,0.86119,8e-05,13.78493]
[1776545571630,43.38,75831.6,0.0,0.86119,8e-05,13.78519]
[1776545577672,43.38,75831.98,0.0,0.86123,8e-05,13.78252]
[1776545578679,43.38,75840.34,0.0,0.86191,8e-05,13.73766]
[1776545579506,43.38,75840.34,0.0,0.86191,8e-05,13.73766]
[1776545579695,43.38,75840.34,0.0,0.86191,8e-05,13.73766]
[1776545585663,43.38,75839.14,0.0,0.86182,8e-05,13.74404]
[1776545585694,43.38,75839.14,0.0,0.86182,8e-05,13.74404]
[1776545592777,43.38,75840.28,0.0,0.86192,8e-05,13.73758]
[1776545593787,43.38,75840.28,0.0,0.86192,8e-05,13.73758]
[1776545593951,43.38,75840.28,0.0,0.86192,8e-05,13.73758]
[1776545594045,43.38,75844.17,0.0,0.86223,8e-05,13.71671]
[1776545594791,43.38,75838.51,0.0,0.86177,8e-05,13.74699]
[1776545595798,43.38,75834.5,0.0,0.86144,8e-05,13.7684]
[1776545597505,43.38,75834.5,0.0,0.86144,8e-05,13.7684]
[1776545597698,43.38,75834.57,0.0,0.86145,8e-05,13.76793]
[1776545603335,43.38,75833.52,0.0,0.86137,8e-05,13.77308]
[1776545603436,43.38,75819.69,0.0,0.86024,8e-05,13.84709]
[1776545603854,43.38,75819.65,0.0,0.86024,8e-05,13.8471]
[1776545611910,43.37,75820.15,0.0,0.86034,8e-05,13.83874]
[1776545613924,43.37,75825.19,0.0,0.86076,8e-05,13.81138]
[1776545619968,43.37,75826.15,0.0,0.86085,8e-05,13.80549]
[1776545623995,43.37,75829.94,0.0,0.86116,8e-05,13.78476]
[1776545629092,43.37,75830.31,0.0,0.8612,8e-05,13.78249]
[1776545629354,43.37,75830.31,0.0,0.8612,8e-05,13.78249]
[1776545629445,43.37,75829.53,0.0,0.86113,8e-05,13.7866]
[1776545635072,43.36,75830.57,0.0,0.86122,8e-05,13.78064]
[1776545640108,43.36,75827.89,0.0,0.86101,8e-05,13.79469]
[1776545647157,43.36,75824.95,0.0,0.86078,8e-05,13.81001]
[1776545647868,43.36,75824.95,0.0,0.86078,8e-05,13.81001]
[1776545649202,43.36,75824.15,0.0,0.86071,8e-05,13.81422]
[1776545654206,43.36,75819.47,0.0,0.86033,8e-05,13.83883]
[1776545654727,43.36,75819.47,0.0,0.86033,8e-05,13.83883]
[1776545654942,43.36,75819.47,0.0,0.86033,8e-05,13.83883]
[1776545660248,43.36,75816.46,0.0,0.86009,8e-05,13.85433]
[1776545661085,43.36,75816.46,0.0,0.86009,8e-05,13.85433]
[1776545661202,43.36,75816.46,0.0,0.86009,8e-05,13.85433]
[1776545667296,43.36,75815.35,0.0,0.86002,8e-05,13.85946]
[1776545672332,43.36,75815.65,0.0,0.86007,8e-05,13.85374]
[1776545680387,43.36,75815.31,0.0,0.86004,8e-05,13.85595]
[1776545680718,43.36,75815.31,0.0,0.86004,8e-05,13.85595]
[1776545680941,43.36,75815.31,0.0,0.86004,8e-05,13.85595]
[1776545687437,43.36,75814.87,0.0,0.86,8e-05,13.85863]
[1776545692167,43.36,75813.09,0.0,0.85985,8e-05,13.86834]
[1776545692201,43.36,75813.09,0.0,0.85985,8e-05,13.86834]
[1776545694491,43.36,75829.82,0.0,0.86122,8e-05,13.77887]
[1776545695498,43.36,75832.76,0.0,0.86146,8e-05,13.76333]
[1776545698416,43.36,75833.19,0.0,0.86149,8e-05,13.76126]
[1776545698442,43.36,75833.19,0.0,0.86149,8e-05,13.76126]
[1776545699526,43.36,75838.88,0.0,0.86195,8e-05,13.73143]
[1776545704451,43.37,75837.37,0.0,0.86181,8e-05,13.74041]
[1776545704560,43.37,75827.54,0.0,0.861,8e-05,13.79329]
[1776545705567,43.37,75826.92,0.0,0.86095,8e-05,13.79675]
[1776545707237,43.37,75826.7,0.0,0.86093,8e-05,13.79805]
[1776545707455,43.37,75826.7,0.0,0.86093,8e-05,13.79805]
[1776545711140,43.37,75826.55,0.0,0.86091,8e-05,13.79923]
[1776545711610,43.37,75796.21,0.0,0.8584,8e-05,13.96216]
[1776545712617,43.37,75794.92,0.0,0.8583,8e-05,13.969]
[1776545714823,43.37,75795.09,0.0,0.85831,8e-05,13.968]
[1776545715638,43.37,75795.02,0.0,0.85831,8e-05,13.9682]
[1776545718658,43.37,75788.04,0.0,0.85773,8e-05,14.0054]
[1776545725332,43.37,75788.52,0.0,0.85778,8e-05,14.00228]
[1776545725446,43.37,75788.52,0.0,0.85778,8e-05,14.00228]
[1776545727208,43.36,75788.52,0.0,0.85779,8e-05,14.00183]
[1776545732757,43.36,75788.06,0.0,0.85778,8e-05,14.00008]
[1776545734177,43.36,75788.06,0.0,0.85778,8e-05,14.00008]
[1776545734201,43.36,75788.06,0.0,0.85778,8e-05,14.00008]
[1776545739806,43.37,75785.38,0.0,0.85755,8e-05,14.01478]
[1776545741117,43.37,75785.38,0.0,0.85755,8e-05,14.01478]
[1776545741198,43.37,75785.38,0.0,0.85755,8e-05,14.01478]
[1776545747484,43.37,75782.47,0.0,0.85731,8e-05,14.03059]
[1776545747700,43.37,75782.35,0.0,0.8573,8e-05,14.03124]
[1776545752897,43.37,75781.83,0.0,0.85725,8e-05,14.03409]
[1776545754258,43.37,75781.83,0.0,0.85725,8e-05,14.03409]
[1776545754445,43.37,75781.83,0.0,0.85725,8e-05,14.03409]
[1776545754515,43.37,75782.55,0.0,0.85731,8e-05,14.03023]
[1776545756076,43.37,75783.31,0.0,0.85738,8e-05,14.02617]
[1776545756199,43.37,75783.31,0.0,0.85738,8e-05,14.02617]
[1776545761960,43.37,75784.22,0.0,0.85745,8e-05,14.02164]
[1776545763249,43.37,75784.22,0.0,0.85745,8e-05,14.02164]
[1776545763445,43.37,75784.22,0.0,0.85745,8e-05,14.02164]
[1776545768513,43.37,75781.6,0.0,0.85723,8e-05,14.03578]
[1776545768945,43.37,75781.4,0.0,0.85721,8e-05,14.03686]
[1776545769009,43.37,75780.64,0.0,0.85715,8e-05,14.04095]
[1776545775050,43.37,75781.01,0.0,0.85718,8e-05,14.03895]
[1776545778466,43.37,75779.75,0.0,0.85707,8e-05,14.0457]
[1776545778702,43.37,75779.75,0.0,0.85707,8e-05,14.0457]
[1776545784114,43.37,75778.84,0.0,0.857,8e-05,14.05048]
[1776545786238,43.37,75777.62,0.0,0.8569,8e-05,14.05701]
[1776545786451,43.37,75777.62,0.0,0.8569,8e-05,14.05701]
[1776545786746,43.37,75777.58,0.0,0.85689,8e-05,14.05719]
[1776545786936,43.37,75777.58,0.0,0.85689,8e-05,14.05719]
[1776545787135,43.37,75777.15,0.0,0.85686,8e-05,14.05947]
[1776545792173,43.37,75775.6,0.0,0.85676,8e-05,14.06341]
[1776545794187,43.37,75768.71,0.0,0.85619,8e-05,14.10031]
[1776545795194,43.37,75762.49,0.0,0.85566,8e-05,14.13372]
[1776545797247,43.36,75764.97,0.0,0.85588,8e-05,14.12002]
[1776545798524,43.36,75764.97,0.0,0.85588,8e-05,14.12002]
[1776545798697,43.36,75764.97,0.0,0.85588,8e-05,14.12002]
[1776545804295,43.36,75763.8,0.0,0.85579,8e-05,14.12597]
[1776545810338,43.36,75762.42,0.0,0.85567,8e-05,14.13333]
[1776545817211,43.36,75762.42,0.0,0.85567,8e-05,14.13333]
[1776545817444,43.36,75762.42,0.0,0.85567,8e-05,14.13333]
[1776545819089,43.36,75762.38,0.0,0.85568,8e-05,14.13264]
[1776545819190,43.36,75762.38,0.0,0.85568,8e-05,14.13264]
[1776545819400,43.36,75762.35,0.0,0.85568,8e-05,14.13266]
[1776545824436,43.36,75762.49,0.0,0.8557,8e-05,14.1312]
[1776545827388,43.36,75764.5,0.0,0.85588,8e-05,14.12013]
[1776545827444,43.36,75764.5,0.0,0.85588,8e-05,14.12013]
[1776545832492,43.36,75764.46,0.0,0.85588,8e-05,14.11959]
[1776545837370,43.35,75767.79,0.0,0.85617,8e-05,14.10121]
[1776545837445,43.35,75767.79,0.0,0.85617,8e-05,14.10121]
[1776545838318,43.35,75768.18,0.0,0.85621,8e-05,14.09901]
[1776545838439,43.35,75768.18,0.0,0.85621,8e-05,14.09901]
[1776545838534,43.35,75767.03,0.0,0.85611,8e-05,14.10509]
[1776545843569,43.35,75764.12,0.0,0.85587,8e-05,14.12013]
[1776545848177,43.35,75765.19,0.0,0.85597,8e-05,14.11386]
[1776545848200,43.35,75765.19,0.0,0.85597,8e-05,14.11386]
[1776545853077,43.35,75765.24,0.0,0.85602,8e-05,14.10879]
[1776545853198,43.35,75765.24,0.0,0.85602,8e-05,14.10879]
[1776545855256,43.35,75764.92,0.0,0.856,8e-05,14.11027]
[1776545855437,43.35,75764.92,0.0,0.856,8e-05,14.11027]
[1776545855653,43.35,75765.13,0.0,0.85602,8e-05,14.10902]
[1776545860688,43.35,75766.13,0.0,0.85611,8e-05,14.10305]
[1776545861094,43.35,75766.13,0.0,0.85611,8e-05,14.10305]
[1776545861202,43.35,75766.13,0.0,0.85611,8e-05,14.10305]
[1776545866729,43.34,75766.81,0.0,0.85618,8e-05,14.09873]
[1776545871765,43.34,75771.18,0.0,0.85655,8e-05,14.07471]
[1776545872032,43.34,75771.18,0.0,0.85655,8e-05,14.07471]
[1776545872205,43.34,75771.18,0.0,0.85655,8e-05,14.07471]
[1776545873080,43.34,75769.98,0.0,0.85645,8e-05,14.08108]
[1776545873193,43.34,75769.98,0.0,0.85645,8e-05,14.08108]
[1776545873779,43.34,75769.7,0.0,0.85643,8e-05,14.08249]
[1776545879826,43.34,75769.33,0.0,0.8564,8e-05,14.08413]
[1776545882010,43.34,75769.29,0.0,0.8564,8e-05,14.08444]
[1776545882206,43.34,75769.29,0.0,0.8564,8e-05,14.08444]
[1776545887882,43.34,75770.32,0.0,0.85647,8e-05,14.08007]
[1776545888973,43.34,75770.32,0.0,0.85647,8e-05,14.08007]
[1776545889197,43.34,75770.32,0.0,0.85647,8e-05,14.08007]
[1776545891273,43.35,75771.7,0.0,0.85658,8e-05,14.0731]
[1776545891440,43.35,75771.7,0.0,0.85658,8e-05,14.0731]
[1776545891541,43.35,75772.19,0.0,0.85661,8e-05,14.07092]
[1776545896892,43.35,75772.98,0.0,0.85667,8e-05,14.0669]
[1776545896943,43.35,75772.98,0.0,0.85667,8e-05,14.0669]
[1776545903205,43.35,75775.59,0.0,0.85686,8e-05,14.05495]
[1776545903449,43.35,75775.59,0.0,0.85686,8e-05,14.05495]
[1776545905063,43.36,75775.56,0.0,0.85685,8e-05,14.05579]
[1776545905190,43.36,75775.56,0.0,0.85685,8e-05,14.05579]
[1776545905289,43.36,75776.58,0.0,0.85693,8e-05,14.05054]
[1776545910140,43.36,75777.39,0.0,0.85698,8e-05,14.04715]
[1776545910202,43.36,75777.39,0.0,0.85698,8e-05,14.04715]
[1776545915996,43.36,75780.37,0.0,0.85725,8e-05,14.02815]
[1776545916121,43.36,75780.37,0.0,0.85725,8e-05,14.02815]
[1776545917583,43.36,75780.79,0.0,0.85728,8e-05,14.02617]
[1776545917700,43.36,75780.79,0.0,0.85728,8e-05,14.02617]
[1776545917756,43.36,75782.0,0.0,0.85738,8e-05,14.01996]
[1776545922120,43.37,75786.66,0.0,0.85775,8e-05,13.99608]
[1776545923400,43.37,75786.66,0.0,0.85775,8e-05,13.99608]
[1776545923439,43.37,75786.66,0.0,0.85775,8e-05,13.99608]
[1776545929169,43.37,75788.34,0.0,0.85787,8e-05,13.98845]
[1776545934204,43.37,75788.74,0.0,0.85788,8e-05,13.98747]
[1776545939239,43.38,75788.56,0.0,0.85784,8e-05,13.99013]
[1776545940940,43.38,75788.25,0.0,0.85781,8e-05,13.99213]
[1776545942972,43.38,75788.29,0.0,0.85781,8e-05,13.99258]
[1776545947294,43.39,75794.71,0.0,0.85832,8e-05,13.95972]
[1776545952330,43.39,75795.39,0.0,0.85835,8e-05,13.95751]
[1776545964413,43.4,75796.56,0.0,0.85839,8e-05,13.95486]
[1776545969449,43.41,75798.17,0.0,0.8585,8e-05,13.94836]
[1776545974484,43.41,75798.29,0.0,0.85851,8e-05,13.94571]
[1776545984556,43.42,75798.97,0.0,0.85851,8e-05,13.94556]
[1776545988201,43.43,75798.98,0.0,0.85849,8e-05,13.94675]
[1776545988584,43.43,75781.24,0.0,0.85701,8e-05,14.04209]
[1776545989591,43.43,75784.95,0.0,0.85732,8e-05,14.0223]
[1776545991758,43.43,75784.95,0.0,0.85732,8e-05,14.0223]
[1776545991759,43.43,75784.61,0.0,0.85729,8e-05,14.02438]
[1776545993692,43.43,75783.57,0.0,0.8572,8e-05,14.03009]
[1776545997713,43.43,75783.23,0.0,0.85716,8e-05,14.03236]
[1776546002682,43.43,75777.96,0.0,0.85671,8e-05,14.06123]
[1776546008723,43.43,75777.93,0.0,0.85671,8e-05,14.06178]
[1776546013759,43.43,75777.31,0.0,0.85665,8e-05,14.06547]
[1776546016780,43.43,75783.58,0.0,0.85717,8e-05,14.03209]
[1776546022822,43.44,75784.65,0.0,0.85725,8e-05,14.02715]
[1776546028866,43.44,75784.44,0.0,0.85722,8e-05,14.02907]
[1776546034908,43.44,75784.2,0.0,0.85722,8e-05,14.02696]
[1776546039943,43.44,75788.99,0.0,0.85761,8e-05,14.00194]
[1776546041372,43.44,75790.12,0.0,0.8577,8e-05,13.99624]
[1776546041434,43.44,75790.12,0.0,0.8577,8e-05,13.99624]
[1776546041956,43.44,75790.33,0.0,0.85771,8e-05,13.99535]
[1776546045688,43.45,75791.48,0.0,0.8578,8e-05,13.9899]
[1776546045940,43.45,75791.48,0.0,0.8578,8e-05,13.9899]
[1776546050772,43.45,75791.42,0.0,0.85778,8e-05,13.99118]
[1776546050936,43.45,75791.42,0.0,0.85778,8e-05,13.99118]
[1776546050790,43.45,75797.63,0.0,0.85829,8e-05,13.95814]
[1776546052185,43.45,75797.63,0.0,0.85829,8e-05,13.95814]
[1776546052435,43.45,75797.63,0.0,0.85829,8e-05,13.95814]
[1776546058070,43.45,75798.57,0.0,0.85835,8e-05,13.95402]
[1776546059638,43.45,75798.57,0.0,0.85835,8e-05,13.95402]
[1776546059691,43.45,75798.57,0.0,0.85835,8e-05,13.95402]
[1776546059739,43.45,75798.57,0.0,0.85835,8e-05,13.95406]
[1776546060540,43.45,75798.57,0.0,0.85835,8e-05,13.95406]
[1776546060691,43.45,75798.57,0.0,0.85835,8e-05,13.95406]
[1776546067133,43.45,75808.16,0.0,0.85914,8e-05,13.90315]
[1776546069918,43.45,75809.61,0.0,0.85926,8e-05,13.89542]
[1776546069936,43.45,75809.61,0.0,0.85926,8e-05,13.89542]
[1776546069973,43.45,75809.5,0.0,0.85925,8e-05,13.89621]
[1776546071662,43.45,75809.89,0.0,0.85928,8e-05,13.89412]
[1776546071696,43.45,75809.89,0.0,0.85928,8e-05,13.89412]
[1776546074182,43.45,75819.23,0.0,0.86004,8e-05,13.84468]
[1776546077007,43.46,75820.53,0.0,0.86015,8e-05,13.83779]
[1776546077197,43.46,75820.78,0.0,0.86017,8e-05,13.83655]
[1776546077297,43.46,75821.34,0.0,0.86021,8e-05,13.83378]
[1776546078119,43.46,75821.34,0.0,0.86021,8e-05,13.83378]
[1776546078197,43.46,75821.34,0.0,0.86021,8e-05,13.83378]
[1776546083244,43.46,75820.82,0.0,0.86016,8e-05,13.83708]
[1776546084179,43.46,75820.82,0.0,0.86016,8e-05,13.83708]
[1776546084203,43.46,75820.82,0.0,0.86016,8e-05,13.83708]
[1776546084252,43.46,75820.91,0.0,0.86017,8e-05,13.83667]
[1776546085718,43.46,75820.91,0.0,0.86017,8e-05,13.83667]
[1776546085936,43.46,75820.91,0.0,0.86017,8e-05,13.83667]
[1776546090294,43.46,75814.73,0.0,0.85965,8e-05,13.87012]
[1776546092209,43.46,75814.97,0.0,0.8597,8e-05,13.86469]
[1776546092439,43.46,75814.97,0.0,0.8597,8e-05,13.86469]
[1776546092522,43.46,75819.93,0.0,0.86011,8e-05,13.83817]
[1776546093356,43.46,75819.93,0.0,0.86011,8e-05,13.83817]
[1776546093440,43.46,75819.93,0.0,0.86011,8e-05,13.83817]
[1776546099356,43.46,75821.77,0.0,0.86026,8e-05,13.82882]
[1776546104658,43.46,75823.6,0.0,0.8604,8e-05,13.81931]
[1776546110434,43.46,75827.45,0.0,0.86071,8e-05,13.79924]
[1776546111528,43.46,75827.45,0.0,0.86071,8e-05,13.79924]
[1776546111699,43.46,75827.45,0.0,0.86071,8e-05,13.79924]
[1776546111732,43.46,75827.58,0.0,0.86072,8e-05,13.79864]
[1776546113721,43.46,75828.19,0.0,0.86077,8e-05,13.79548]
[1776546113816,43.46,75828.19,0.0,0.86077,8e-05,13.79548]
[1776546116476,43.46,75840.09,0.0,0.86174,8e-05,13.7323]
[1776546118490,43.46,75843.95,0.0,0.86205,8e-05,13.712]
[1776546120578,43.47,75843.72,0.0,0.86202,8e-05,13.7134]
[1776546120696,43.47,75843.72,0.0,0.86202,8e-05,13.7134]
[1776546120797,43.47,75841.23,0.0,0.86182,8e-05,13.72688]
[1776546121908,43.47,75841.23,0.0,0.86182,8e-05,13.72688]
[1776546121948,43.47,75841.23,0.0,0.86182,8e-05,13.72688]
[1776546127553,43.47,75843.36,0.0,0.86197,8e-05,13.7171]
[1776546130789,43.47,75843.35,0.0,0.86197,8e-05,13.7173]
[1776546130944,43.47,75843.35,0.0,0.86197,8e-05,13.7173]
[1776546131038,43.47,75843.35,0.0,0.86196,8e-05,13.71758]
[1776546132382,43.47,75843.64,0.0,0.86198,8e-05,13.71618]
[1776546132449,43.47,75843.64,0.0,0.86198,8e-05,13.71618]
[1776546138631,43.48,75844.11,0.0,0.86199,8e-05,13.7156]
[1776546142456,43.48,75844.5,0.0,0.86201,8e-05,13.71449]
[1776546142699,43.48,75844.5,0.0,0.86201,8e-05,13.71449]
[1776546142796,43.48,75844.99,0.0,0.86204,8e-05,13.7122]
[1776546144112,43.48,75844.99,0.0,0.86204,8e-05,13.7122]
[1776546144186,43.48,75844.99,0.0,0.86204,8e-05,13.7122]
[1776546149734,43.48,75845.31,0.0,0.86205,8e-05,13.71173]
[1776546152480,43.49,75845.01,0.0,0.86205,8e-05,13.70959]
[1776546152696,43.49,75845.01,0.0,0.86205,8e-05,13.70959]
[1776546152828,43.49,75845.01,0.0,0.86205,8e-05,13.7097]
[1776546153761,43.49,75845.01,0.0,0.86205,8e-05,13.7097]
[1776546153941,43.49,75845.01,0.0,0.86205,8e-05,13.7097]
[1776546158776,43.49,75850.3,0.0,0.86246,8e-05,13.68312]
[1776546160939,43.49,75851.08,0.0,0.86252,8e-05,13.67931]
[1776546160942,43.49,75851.15,0.0,0.86252,8e-05,13.67929]
[1776546161201,43.49,75851.15,0.0,0.86252,8e-05,13.67929]
[1776546162651,43.49,75851.15,0.0,0.86252,8e-05,13.67929]
[1776546162699,43.49,75851.15,0.0,0.86252,8e-05,13.67929]
[1776546162804,43.49,75851.28,0.0,0.86252,8e-05,13.67932]
[1776546167840,43.5,75852.86,0.0,0.86262,8e-05,13.67276]
[1776546170924,43.5,75855.17,0.0,0.86279,8e-05,13.66123]
[1776546170942,43.5,75855.17,0.0,0.86279,8e-05,13.66123]
[1776546170973,43.5,75855.44,0.0,0.86281,8e-05,13.6602]
[1776546172648,43.5,75856.64,0.0,0.8629,8e-05,13.65414]
[1776546172705,43.5,75856.64,0.0,0.8629,8e-05,13.65414]
[1776546175042,43.51,75862.07,0.0,0.86333,8e-05,13.62623]
[1776546176652,43.51,75862.16,0.0,0.86333,8e-05,13.62613]
[1776546176692,43.51,75862.16,0.0,0.86333,8e-05,13.62613]
[1776546177056,43.51,75865.08,0.0,0.86356,8e-05,13.61095]
[1776546177990,43.51,75865.08,0.0,0.86356,8e-05,13.61095]
[1776546178203,43.51,75866.18,0.0,0.86365,8e-05,13.60517]
[1776546184104,43.51,75865.8,0.0,0.8636,8e-05,13.60838]
[1776546186119,43.51,75869.75,0.0,0.86391,8e-05,13.58793]
[1776546189171,43.52,75870.43,0.0,0.86395,8e-05,13.58494]
[1776546189195,43.52,75870.43,0.0,0.86395,8e-05,13.58494]
[1776546189408,43.52,75870.43,0.0,0.86394,8e-05,13.58559]
[1776546191022,43.52,75870.43,0.0,0.86394,8e-05,13.58559]
[1776546191196,43.52,75870.43,0.0,0.86394,8e-05,13.58591]
[1776546198203,43.52,75870.14,0.0,0.86388,8e-05,13.58966]
[1776546200089,43.52,75870.14,0.0,0.86388,8e-05,13.58966]
[1776546200195,43.52,75870.14,0.0,0.86388,8e-05,13.58966]
[1776546200296,43.52,75870.1,0.0,0.86388,8e-05,13.59008]
[1776546202366,43.52,75870.1,0.0,0.86388,8e-05,13.59008]
[1776546202437,43.52,75870.1,0.0,0.86388,8e-05,13.59008]
[1776546203973,43.53,75870.1,0.0,0.86387,8e-05,13.59037]
[1776546204074,43.53,75870.06,0.0,0.86387,8e-05,13.59067]
[1776546204190,43.53,75870.06,0.0,0.86387,8e-05,13.59067]
[1776546204244,43.53,75862.54,0.0,0.86326,8e-05,13.63075]
[1776546207309,43.53,75861.37,0.0,0.86316,8e-05,13.63712]
[1776546207449,43.53,75861.37,0.0,0.86316,8e-05,13.63712]
[1776546209476,43.53,75861.26,0.0,0.86316,8e-05,13.63776]
[1776546215322,43.53,75858.82,0.0,0.86299,8e-05,13.64678]
[1776546216564,43.53,75858.82,0.0,0.86299,8e-05,13.64678]
[1776546216702,43.53,75858.82,0.0,0.86299,8e-05,13.64678]
[1776546223377,43.53,75852.11,0.0,0.86244,8e-05,13.6831]
[1776546226947,43.53,75849.47,0.0,0.86222,8e-05,13.69742]
[1776546227048,43.53,75845.4,0.0,0.86188,8e-05,13.71925]
[1776546227205,43.53,75845.4,0.0,0.86188,8e-05,13.71925]
[1776546233447,43.53,75844.57,0.0,0.86181,8e-05,13.72424]
[1776546235825,43.53,75844.57,0.0,0.86181,8e-05,13.72424]
[1776546235948,43.53,75844.57,0.0,0.86181,8e-05,13.72424]
[1776546245048,43.53,75844.61,0.0,0.86181,8e-05,13.72442]
[1776546245195,43.53,75844.61,0.0,0.86181,8e-05,13.72442]
[1776546250567,43.54,75843.82,0.0,0.86172,8e-05,13.72979]
[1776546254286,43.54,75845.51,0.0,0.86186,8e-05,13.721]
[1776546254446,43.54,75845.51,0.0,0.86186,8e-05,13.721]
[1776546256610,43.54,75838.48,0.0,0.86128,8e-05,13.75877]
[1776546257795,43.54,75838.48,0.0,0.86128,8e-05,13.75877]
[1776546257953,43.54,75838.48,0.0,0.86128,8e-05,13.75877]
[1776546258038,43.54,75835.24,0.0,0.86102,8e-05,13.77616]
[1776546263659,43.54,75833.59,0.0,0.86088,8e-05,13.78536]
[1776546264752,43.54,75833.59,0.0,0.86088,8e-05,13.78536]
[1776546264950,43.54,75833.59,0.0,0.86088,8e-05,13.78536]
[1776546271715,43.54,75832.12,0.0,0.86078,8e-05,13.78921]
[1776546276750,43.54,75836.37,0.0,0.86114,8e-05,13.76599]
[1776546279626,43.54,75837.91,0.0,0.86127,8e-05,13.75763]
[1776546279716,43.54,75837.91,0.0,0.86127,8e-05,13.75763]
[1776546284806,43.54,75834.06,0.0,0.86096,8e-05,13.77773]
[1776546287167,43.54,75834.06,0.0,0.86096,8e-05,13.77773]
[1776546287208,43.54,75834.06,0.0,0.86096,8e-05,13.77773]
[1776546290848,43.53,75828.22,0.0,0.86049,8e-05,13.80809]
[1776546294548,43.53,75827.62,0.0,0.86045,8e-05,13.81082]
[1776546294706,43.53,75827.62,0.0,0.86045,8e-05,13.81082]
[1776546294876,43.53,75833.16,0.0,0.86091,8e-05,13.78109]
[1776546299911,43.53,75835.03,0.0,0.86107,8e-05,13.77058]
[1776546301342,43.53,75835.54,0.0,0.86111,8e-05,13.76777]
[1776546301447,43.53,75835.54,0.0,0.86111,8e-05,13.76777]
[1776546301925,43.53,75890.31,0.0,0.86554,8e-05,13.47575]
[1776546302932,43.53,75890.28,0.0,0.86553,8e-05,13.47623]
[1776546303420,43.53,75890.28,0.0,0.86553,8e-05,13.47623]
[1776546303440,43.53,75890.28,0.0,0.86553,8e-05,13.47623]
[1776546308881,43.53,75890.46,0.0,0.86553,8e-05,13.47647]
[1776546308946,43.53,75890.46,0.0,0.86553,8e-05,13.47647]
[1776546313002,43.54,75895.06,0.0,0.86588,8e-05,13.4535]
[1776546315017,43.54,75843.01,0.0,0.86167,8e-05,13.73143]
[1776546316024,43.54,75843.22,0.0,0.86169,8e-05,13.73031]
[1776546317663,43.54,75843.14,0.0,0.86168,8e-05,13.73075]
[1776546317698,43.54,75843.14,0.0,0.86168,8e-05,13.73075]
[1776546319407,43.54,75842.57,0.0,0.86163,8e-05,13.73381]
[1776546319446,43.54,75842.57,0.0,0.86163,8e-05,13.73381]
[1776546322456,43.54,75841.43,0.0,0.86154,8e-05,13.73997]
[1776546322698,43.54,75841.43,0.0,0.86154,8e-05,13.73997]
[1776546325735,43.54,75841.97,0.0,0.86158,8e-05,13.73712]
[1776546325956,43.54,75841.97,0.0,0.86158,8e-05,13.73712]
[1776546331129,43.54,75845.72,0.0,0.8619,8e-05,13.71431]
[1776546336164,43.55,75844.23,0.0,0.86176,8e-05,13.72333]
[1776546337554,43.55,75843.62,0.0,0.86171,8e-05,13.72664]
[1776546337704,43.55,75843.62,0.0,0.86171,8e-05,13.72664]
[1776546343213,43.55,75845.52,0.0,0.86186,8e-05,13.71692]
[1776546343962,43.55,75845.52,0.0,0.86186,8e-05,13.71692]
[1776546344204,43.55,75845.52,0.0,0.86186,8e-05,13.71692]
[1776546348249,43.55,75839.08,0.0,0.86133,8e-05,13.75161]
[1776546351448,43.55,75839.84,0.0,0.86139,8e-05,13.74766]
[1776546351704,43.55,75839.84,0.0,0.86139,8e-05,13.74766]
[1776546357312,43.55,75839.48,0.0,0.86136,8e-05,13.7498]
[1776546362347,43.55,75838.81,0.0,0.8613,8e-05,13.75355]
[1776546364361,43.55,75823.36,0.0,0.86004,8e-05,13.83606]
[1776546366031,43.55,75823.36,0.0,0.86004,8e-05,13.83606]
[1776546366192,43.55,75823.36,0.0,0.86004,8e-05,13.83606]
[1776546366293,43.55,75820.4,0.0,0.85979,8e-05,13.85191]
[1776546366521,43.55,75820.4,0.0,0.85979,8e-05,13.85191]
[1776546366693,43.55,75820.4,0.0,0.85979,8e-05,13.85191]
[1776546372090,43.55,75820.58,0.0,0.85981,8e-05,13.85099]
[1776546373553,43.55,75820.12,0.0,0.85977,8e-05,13.8535]
[1776546373694,43.55,75820.12,0.0,0.85977,8e-05,13.8535]
[1776546379466,43.55,75820.92,0.0,0.85983,8e-05,13.84947]
[1776546383712,43.55,75819.79,0.0,0.85973,8e-05,13.85571]
[1776546383940,43.55,75819.79,0.0,0.85973,8e-05,13.85571]
[1776546385701,43.55,75819.57,0.0,0.85971,8e-05,13.85694]
[1776546385708,43.55,75820.7,0.0,0.85981,8e-05,13.85101]
[1776546389027,43.55,75819.95,0.0,0.85974,8e-05,13.85514]
[1776546389200,43.55,75819.95,0.0,0.85974,8e-05,13.85514]
[1776546389536,43.55,75831.04,0.0,0.86065,8e-05,13.79608]
[1776546392056,43.55,75831.3,0.0,0.86067,8e-05,13.79484]
[1776546392203,43.55,75831.3,0.0,0.86067,8e-05,13.79484]
[1776546392808,43.55,75834.19,0.0,0.86094,8e-05,13.7754]
[1776546392940,43.55,75834.19,0.0,0.86094,8e-05,13.7754]
[1776546392963,43.55,75835.23,0.0,0.86102,8e-05,13.77002]
[1776546398914,43.56,75835.07,0.0,0.86099,8e-05,13.77173]
[1776546404640,43.56,75833.72,0.0,0.86087,8e-05,13.78017]
[1776546406316,43.56,75833.72,0.0,0.86087,8e-05,13.78017]
[1776546406365,43.56,75834.47,0.0,0.86093,8e-05,13.77624]
[1776546406442,43.56,75834.47,0.0,0.86093,8e-05,13.77624]
[1776546411691,43.56,75836.15,0.0,0.86106,8e-05,13.76776]
[1776546415719,43.56,75840.52,0.0,0.86141,8e-05,13.74489]
[1776546420753,43.57,75842.81,0.0,0.86158,8e-05,13.73356]
[1776546422496,43.57,75843.32,0.0,0.86162,8e-05,13.73097]
[1776546422701,43.57,75843.32,0.0,0.86162,8e-05,13.73097]
[1776546427803,43.57,75843.3,0.0,0.86161,8e-05,13.7319]
[1776546430463,43.57,75843.3,0.0,0.86161,8e-05,13.7319]
[1776546430688,43.57,75843.3,0.0,0.86161,8e-05,13.7319]
[1776546430789,43.57,75843.3,0.0,0.8616,8e-05,13.73231]
[1776546435861,43.57,75843.49,0.0,0.86161,8e-05,13.73198]
[1776546440896,43.57,75841.88,0.0,0.86146,8e-05,13.74144]
[1776546445931,43.58,75842.75,0.0,0.86152,8e-05,13.73762]
[1776546451040,43.58,75842.53,0.0,0.86149,8e-05,13.73937]
[1776546451695,43.58,75842.53,0.0,0.86152,8e-05,13.73545]
[1776546457009,43.58,75842.71,0.0,0.86153,8e-05,13.73526]
[1776546463050,43.58,75842.67,0.0,0.86151,8e-05,13.73625]
[1776546472113,43.59,75843.52,0.0,0.86156,8e-05,13.73307]
[1776546474266,43.59,75844.9,0.0,0.86167,8e-05,13.72585]
[1776546474330,43.59,75844.9,0.0,0.86167,8e-05,13.72585]
[1776546474432,43.59,75844.63,0.0,0.86164,8e-05,13.72763]
[1776546480169,43.59,75844.96,0.0,0.86165,8e-05,13.7271]
[1776546482186,43.59,75852.0,0.0,0.86222,8e-05,13.69028]
[1776546483272,43.59,75852.0,0.0,0.86222,8e-05,13.69028]
[1776546483322,43.59,75852.0,0.0,0.86222,8e-05,13.69028]
[1776546483444,43.59,75852.0,0.0,0.86222,8e-05,13.69028]
[1776546483423,43.59,75852.32,0.0,0.86224,8e-05,13.68896]
[1776546489235,43.6,75852.74,0.0,0.86224,8e-05,13.68883]
[1776546490683,43.6,75852.29,0.0,0.8622,8e-05,13.6914]
[1776546490793,43.6,75852.29,0.0,0.8622,8e-05,13.6914]
[1776546490943,43.6,75852.29,0.0,0.8622,8e-05,13.6914]
[1776546491249,43.6,75852.1,0.0,0.86218,8e-05,13.69278]
[1776546496284,43.61,75851.66,0.0,0.86212,8e-05,13.69673]
[1776546501319,43.61,75852.12,0.0,0.86215,8e-05,13.69503]
[1776546505347,43.61,75845.87,0.0,0.86163,8e-05,13.72887]
[1776546507111,43.61,75845.46,0.0,0.86159,8e-05,13.73115]
[1776546507196,43.61,75845.46,0.0,0.86159,8e-05,13.73115]
[1776546507438,43.61,75845.46,0.0,0.86159,8e-05,13.73115]
[1776546507692,43.61,75845.46,0.0,0.86159,8e-05,13.73124]
[1776546507792,43.61,75845.46,0.0,0.86159,8e-05,13.73134]
[1776546514409,43.61,75845.46,0.0,0.86162,8e-05,13.72776]
[1776546518723,43.61,75844.17,0.0,0.8615,8e-05,13.73513]
[1776546518938,43.61,75844.17,0.0,0.8615,8e-05,13.73513]
[1776546524482,43.62,75843.69,0.0,0.86145,8e-05,13.73842]
[1776546528510,43.62,75848.43,0.0,0.86183,8e-05,13.71368]
[1776546529517,43.62,75854.84,0.0,0.86235,8e-05,13.67968]
[1776546531786,43.62,75855.86,0.0,0.86243,8e-05,13.67441]
[1776546531854,43.62,75855.86,0.0,0.86243,8e-05,13.67441]
[1776546531947,43.62,75855.86,0.0,0.86243,8e-05,13.67441]
[1776546532041,43.62,75855.9,0.0,0.86243,8e-05,13.67462]
[1776546537723,43.62,75856.25,0.0,0.86246,8e-05,13.67284]
[1776546537766,43.62,75856.25,0.0,0.86246,8e-05,13.67284]
[1776546537942,43.62,75856.25,0.0,0.86246,8e-05,13.67284]
[1776546538037,43.62,75856.35,0.0,0.86246,8e-05,13.67246]
[1776546543615,43.62,75855.41,0.0,0.86236,8e-05,13.67931]
[1776546548281,43.63,75855.71,0.0,0.86237,8e-05,13.6788]
[1776546548293,43.63,75855.71,0.0,0.86237,8e-05,13.6788]
[1776546548446,43.63,75855.71,0.0,0.86237,8e-05,13.6788]
[1776546548341,43.63,75856.51,0.0,0.86242,8e-05,13.67504]
[1776546559727,43.63,75856.56,0.0,0.8624,8e-05,13.67634]
[1776546562380,43.63,75856.56,0.0,0.8624,8e-05,13.67634]
[1776546562429,43.63,75856.56,0.0,0.8624,8e-05,13.67634]
[1776546562448,43.63,75856.56,0.0,0.8624,8e-05,13.67634]
[1776546562437,43.63,75856.34,0.0,0.86238,8e-05,13.67777]
[1776546568052,43.63,75856.31,0.0,0.86238,8e-05,13.67805]
[1776546568101,43.63,75856.31,0.0,0.86238,8e-05,13.67805]
[1776546568201,43.63,75856.31,0.0,0.86238,8e-05,13.67805]
[1776546568254,43.64,75857.03,0.0,0.86243,8e-05,13.67486]
[1776546576847,43.64,75857.42,0.0,0.86247,8e-05,13.6698]
[1776546586916,43.64,75857.42,0.0,0.86245,8e-05,13.67116]
[1776546591808,43.64,75857.42,0.0,0.86245,8e-05,13.67116]
[1776546591943,43.64,75857.42,0.0,0.86245,8e-05,13.67116]
[1776546592051,43.64,75857.42,0.0,0.86245,8e-05,13.67116]
[1776546592194,43.64,75857.42,0.0,0.86245,8e-05,13.67116]
[1776546592295,43.64,75857.42,0.0,0.86244,8e-05,13.67182]
[1776546596558,43.65,75855.97,0.0,0.86232,8e-05,13.67993]
[1776546595981,43.65,75850.29,0.0,0.86186,8e-05,13.71026]
[1776546596702,43.65,75850.29,0.0,0.86186,8e-05,13.71026]
[1776546602026,43.65,75851.77,0.0,0.86197,8e-05,13.70301]
[1776546607062,43.65,75852.22,0.0,0.862,8e-05,13.70136]
[1776546612097,43.65,75851.56,0.0,0.86193,8e-05,13.70561]
[1776546617132,43.65,75850.63,0.0,0.86184,8e-05,13.71128]
[1776546620772,43.65,75848.62,0.0,0.86168,8e-05,13.72232]
[1776546620915,43.65,75848.62,0.0,0.86168,8e-05,13.72232]
[1776546620953,43.65,75848.62,0.0,0.86168,8e-05,13.72232]
[1776546621160,43.66,75848.65,0.0,0.86168,8e-05,13.72228]
[1776546626195,43.66,75847.9,0.0,0.86161,8e-05,13.72686]
[1776546631230,43.66,75847.75,0.0,0.86162,8e-05,13.72408]
[1776546636265,43.66,75848.88,0.0,0.8617,8e-05,13.71867]
[1776546644340,43.66,75848.92,0.0,0.8617,8e-05,13.71871]
[1776546644446,43.66,75848.92,0.0,0.8617,8e-05,13.71871]
[1776546644569,43.66,75848.92,0.0,0.8617,8e-05,13.71871]
[1776546644699,43.66,75848.92,0.0,0.86169,8e-05,13.71947]
[1776546645328,43.66,75848.47,0.0,0.86165,8e-05,13.72199]
[1776546650363,43.67,75848.31,0.0,0.86163,8e-05,13.72346]
[1776546656414,43.67,75848.95,0.0,0.86168,8e-05,13.72042]
[1776546658419,43.67,75842.4,0.0,0.86113,8e-05,13.75585]
[1776546659422,43.67,75842.4,0.0,0.86113,8e-05,13.75585]
[1776546659448,43.67,75842.4,0.0,0.86113,8e-05,13.75585]
[1776546666565,43.67,75843.53,0.0,0.86122,8e-05,13.75034]
[1776546666700,43.67,75840.82,0.0,0.86099,8e-05,13.76494]
[1776546667482,43.67,75839.18,0.0,0.86086,8e-05,13.77374]
[1776546667879,43.67,75839.18,0.0,0.86086,8e-05,13.77374]
[1776546667937,43.67,75839.18,0.0,0.86086,8e-05,13.77374]
[1776546673524,43.67,75839.68,0.0,0.86089,8e-05,13.77148]
[1776546677914,43.67,75840.83,0.0,0.86098,8e-05,13.76566]
[1776546677949,43.67,75840.83,0.0,0.86098,8e-05,13.76566]
[1776546678390,43.67,75840.83,0.0,0.86098,8e-05,13.76566]
[1776546678440,43.67,75840.83,0.0,0.86098,8e-05,13.76566]
[1776546678491,43.67,75840.83,0.0,0.86098,8e-05,13.76575]
[1776546683594,43.67,75840.58,0.0,0.86096,8e-05,13.76748]
[1776546689946,43.67,75839.08,0.0,0.86083,8e-05,13.77572]
[1776546690197,43.67,75839.08,0.0,0.86083,8e-05,13.77572]
[1776546695679,43.68,75839.04,0.0,0.86085,8e-05,13.77247]
[1776546697124,43.68,75839.04,0.0,0.86085,8e-05,13.77247]
[1776546697191,43.68,75839.04,0.0,0.86085,8e-05,13.77247]
[1776546697601,43.68,75839.04,0.0,0.86085,8e-05,13.77247]
[1776546697692,43.68,75839.08,0.0,0.86085,8e-05,13.77242]
[1776546698700,43.68,75839.04,0.0,0.86085,8e-05,13.77273]
[1776546703735,43.68,75839.04,0.0,0.86084,8e-05,13.77318]
[1776546709777,43.68,75839.08,0.0,0.86083,8e-05,13.77353]
[1776546714812,43.68,75839.08,0.0,0.86083,8e-05,13.77401]
[1776546718235,43.68,75839.08,0.0,0.86082,8e-05,13.7742]
[1776546718446,43.68,75839.08,0.0,0.86082,8e-05,13.7742]
[1776546723875,43.68,75839.04,0.0,0.86081,8e-05,13.77518]
[1776546726633,43.68,75839.08,0.0,0.86081,8e-05,13.77507]
[1776546726896,43.68,75818.18,0.0,0.85909,8e-05,13.8864]
[1776546727902,43.68,75814.28,0.0,0.85877,8e-05,13.90752]
[1776546730208,43.69,75812.71,0.0,0.85864,8e-05,13.91595]
[1776546735960,43.69,75812.27,0.0,0.85859,8e-05,13.91873]
[1776546746030,43.69,75812.16,0.0,0.85858,8e-05,13.91997]
[1776546749050,43.69,75823.03,0.0,0.85947,8e-05,13.86232]
[1776546753178,43.69,75822.56,0.0,0.85946,8e-05,13.86103]
[1776546753204,43.69,75822.56,0.0,0.85946,8e-05,13.86103]
[1776546754432,43.69,75823.27,0.0,0.85951,8e-05,13.85736]
[1776546754692,43.69,75823.27,0.0,0.85951,8e-05,13.85736]
[1776546754533,43.69,75823.54,0.0,0.85953,8e-05,13.85603]
[1776546760128,43.69,75823.13,0.0,0.85949,8e-05,13.85879]
[1776546763235,43.69,75822.44,0.0,0.85943,8e-05,13.86263]
[1776546763447,43.69,75822.44,0.0,0.85943,8e-05,13.86263]
[1776546766170,43.69,75818.18,0.0,0.85908,8e-05,13.88564]
[1776546772212,43.69,75817.65,0.0,0.85903,8e-05,13.88877]
[1776546774764,43.69,75816.76,0.0,0.85895,8e-05,13.89356]
[1776546774942,43.69,75817.58,0.0,0.85902,8e-05,13.88925]
[1776546775458,43.69,75817.58,0.0,0.85902,8e-05,13.88925]
[1776546775695,43.69,75817.58,0.0,0.85902,8e-05,13.88925]
[1776546775789,43.69,75817.58,0.0,0.85902,8e-05,13.8893]
[1776546780270,43.7,75811.19,0.0,0.85849,8e-05,13.92351]
[1776546781276,43.7,75784.03,0.0,0.85623,8e-05,14.06828]
[1776546782284,43.7,75768.08,0.0,0.8549,8e-05,14.15331]
[1776546783291,43.7,75763.51,0.0,0.85451,8e-05,14.17756]
[1776546788325,43.69,75760.6,0.0,0.85427,8e-05,14.19263]
[1776546790340,43.69,75756.29,0.0,0.85391,8e-05,14.21546]
[1776546793338,43.69,75754.5,0.0,0.85376,8e-05,14.22485]
[1776546793438,43.69,75754.5,0.0,0.85376,8e-05,14.22485]
[1776546798027,43.69,75752.95,0.0,0.85364,8e-05,14.23261]
[1776546798190,43.69,75752.95,0.0,0.85364,8e-05,14.23261]
[1776546798396,43.69,75752.51,0.0,0.85361,8e-05,14.23486]
[1776546802673,43.69,75748.68,0.0,0.85328,8e-05,14.25522]
[1776546802696,43.69,75748.68,0.0,0.85328,8e-05,14.25522]
[1776546803431,43.69,75743.11,0.0,0.85281,8e-05,14.28486]
[1776546808465,43.69,75747.09,0.0,0.85315,8e-05,14.26326]
[1776546809355,43.69,75747.09,0.0,0.85315,8e-05,14.26326]
[1776546809444,43.69,75747.09,0.0,0.85315,8e-05,14.26326]
[1776546809473,43.69,75751.39,0.0,0.85352,8e-05,14.24018]
[1776546809982,43.69,75751.39,0.0,0.85352,8e-05,14.24018]
[1776546810200,43.69,75751.39,0.0,0.85352,8e-05,14.24018]
[1776546810480,43.69,75752.46,0.0,0.85361,8e-05,14.23437]
[1776546815514,43.69,75753.77,0.0,0.85376,8e-05,14.22278]
[1776546816522,43.69,75757.8,0.0,0.85411,8e-05,14.2012]
[1776546817353,43.69,75757.8,0.0,0.85411,8e-05,14.2012]
[1776546817443,43.69,75757.8,0.0,0.85411,8e-05,14.2012]
[1776546818537,43.69,75764.47,0.0,0.85467,8e-05,14.16553]
[1776546819748,43.69,75764.47,0.0,0.85467,8e-05,14.16553]
[1776546819796,43.69,75768.28,0.0,0.85499,8e-05,14.14517]
[1776546819952,43.69,75768.28,0.0,0.85499,8e-05,14.14517]
[1776546821855,43.69,75770.01,0.0,0.85514,8e-05,14.13591]
[1776546821940,43.69,75770.01,0.0,0.85514,8e-05,14.13591]
[1776546825585,43.69,75777.34,0.0,0.85575,8e-05,14.09682]
[1776546826321,43.69,75777.34,0.0,0.85575,8e-05,14.09682]
[1776546826437,43.69,75777.34,0.0,0.85575,8e-05,14.09682]
[1776546828585,43.69,75779.09,0.0,0.8559,8e-05,14.08757]
[1776546828690,43.69,75779.09,0.0,0.8559,8e-05,14.08757]
[1776546828788,43.69,75779.0,0.0,0.85589,8e-05,14.0881]
[1776546829876,43.69,75780.2,0.0,0.85599,8e-05,14.08174]
[1776546829939,43.69,75780.2,0.0,0.85599,8e-05,14.08174]
[1776546835655,43.69,75780.38,0.0,0.856,8e-05,14.08076]
[1776546838676,43.69,75776.12,0.0,0.85565,8e-05,14.10341]
[1776546838884,43.69,75776.12,0.0,0.85565,8e-05,14.10341]
[1776546838939,43.69,75776.12,0.0,0.85565,8e-05,14.10341]
[1776546840334,43.69,75774.01,0.0,0.85547,8e-05,14.11461]
[1776546840448,43.69,75774.01,0.0,0.85547,8e-05,14.11461]
[1776546840689,43.69,75773.93,0.0,0.85547,8e-05,14.11497]
[1776546845483,43.69,75773.51,0.0,0.85543,8e-05,14.11696]
[1776546845699,43.69,75773.51,0.0,0.85543,8e-05,14.11696]
[1776546845725,43.69,75777.8,0.0,0.85579,8e-05,14.09402]
[1776546850760,43.69,75778.31,0.0,0.85584,8e-05,14.09116]
[1776546851766,43.69,75778.31,0.0,0.85584,8e-05,14.09116]
[1776546851943,43.69,75775.88,0.0,0.85564,8e-05,14.10409]
[1776546852866,43.69,75775.88,0.0,0.85564,8e-05,14.10409]
[1776546852949,43.69,75774.56,0.0,0.85553,8e-05,14.11108]
[1776546853038,43.69,75774.56,0.0,0.85553,8e-05,14.11102]
[1776546858218,43.68,75775.69,0.0,0.85563,8e-05,14.10476]
[1776546858439,43.68,75775.69,0.0,0.85563,8e-05,14.10476]
[1776546863203,43.68,75776.59,0.0,0.8557,8e-05,14.0998]
[1776546863443,43.68,75776.59,0.0,0.8557,8e-05,14.0998]
[1776546863852,43.68,75774.35,0.0,0.85552,8e-05,14.11171]
[1776546868887,43.68,75771.84,0.0,0.85531,8e-05,14.12476]
[1776546872203,43.68,75772.69,0.0,0.85542,8e-05,14.11581]
[1776546877954,43.68,75777.45,0.0,0.85582,8e-05,14.09004]
[1776546879287,43.68,75777.45,0.0,0.85582,8e-05,14.09004]
[1776546879452,43.68,75777.45,0.0,0.85582,8e-05,14.09004]
[1776546879476,43.68,75779.12,0.0,0.85596,8e-05,14.08105]
[1776546880172,43.68,75779.12,0.0,0.85596,8e-05,14.08105]
[1776546880190,43.68,75779.12,0.0,0.85596,8e-05,14.08105]
[1776546886384,43.68,75777.51,0.0,0.85583,8e-05,14.08955]
[1776546886448,43.68,75777.51,0.0,0.85583,8e-05,14.08955]
[1776546886483,43.68,75775.43,0.0,0.85566,8e-05,14.10058]
[1776546886958,43.68,75775.43,0.0,0.85566,8e-05,14.10058]
[1776546887198,43.68,75775.43,0.0,0.85566,8e-05,14.10058]
[1776546894068,43.68,75777.67,0.0,0.85585,8e-05,14.08825]
[1776546895075,43.68,75771.27,0.0,0.85532,8e-05,14.12235]
[1776546896082,43.68,75765.01,0.0,0.85479,8e-05,14.15575]
[1776546897188,43.68,75765.01,0.0,0.85479,8e-05,14.15575]
[1776546897444,43.68,75765.01,0.0,0.85479,8e-05,14.15575]
[1776546897537,43.68,75761.18,0.0,0.85447,8e-05,14.17603]
[1776546898257,43.68,75761.18,0.0,0.85447,8e-05,14.17603]
[1776546898451,43.68,75761.18,0.0,0.85447,8e-05,14.17603]
[1776546901117,43.68,75754.94,0.0,0.85395,8e-05,14.20877]
[1776546905584,43.68,75754.9,0.0,0.85395,8e-05,14.20865]
[1776546905701,43.68,75754.9,0.0,0.85395,8e-05,14.20865]
[1776546905788,43.68,75755.08,0.0,0.85397,8e-05,14.20736]
[1776546906216,43.68,75755.08,0.0,0.85397,8e-05,14.20736]
[1776546906443,43.68,75755.08,0.0,0.85397,8e-05,14.20736]
[1776546912194,43.67,75757.02,0.0,0.85415,8e-05,14.19585]
[1776546913201,43.67,75767.33,0.0,0.85502,8e-05,14.1407]
[1776546914433,43.67,75767.33,0.0,0.85502,8e-05,14.1407]
[1776546914694,43.67,75767.33,0.0,0.85502,8e-05,14.1407]
[1776546914795,43.67,75771.58,0.0,0.85538,8e-05,14.11792]
[1776546916137,43.67,75771.47,0.0,0.85538,8e-05,14.11843]
[1776546916191,43.67,75771.47,0.0,0.85538,8e-05,14.11843]
[1776546921257,43.67,75771.21,0.0,0.85536,8e-05,14.11934]
[1776546922058,43.67,75771.21,0.0,0.85536,8e-05,14.11934]
[1776546922206,43.67,75771.21,0.0,0.85536,8e-05,14.11934]
[1776546922264,43.67,75771.46,0.0,0.85538,8e-05,14.11793]
[1776546925245,43.67,75771.82,0.0,0.85542,8e-05,14.11586]
[1776546925444,43.67,75771.82,0.0,0.85542,8e-05,14.11586]
[1776546926292,43.67,75775.71,0.0,0.85574,8e-05,14.09501]
[1776546927886,43.67,75775.71,0.0,0.85574,8e-05,14.09501]
[1776546927942,43.67,75775.71,0.0,0.85574,8e-05,14.09501]
[1776546927927,43.67,75776.39,0.0,0.8558,8e-05,14.09137]
[1776546928306,43.67,75777.29,0.0,0.85588,8e-05,14.08656]
[1776546932498,43.67,75780.69,0.0,0.85619,8e-05,14.06424]
[1776546932690,43.67,75780.69,0.0,0.85619,8e-05,14.06424]
[1776546938376,43.67,75781.4,0.0,0.85625,8e-05,14.06055]
[1776546939519,43.67,75781.4,0.0,0.85625,8e-05,14.06055]
[1776546939686,43.67,75781.4,0.0,0.85625,8e-05,14.06055]
[1776546939692,43.67,75781.4,0.0,0.85625,8e-05,14.06055]
[1776546939937,43.67,75781.4,0.0,0.85625,8e-05,14.06055]
[1776546939787,43.67,75781.36,0.0,0.85625,8e-05,14.06078]
[1776546945425,43.67,75781.25,0.0,0.85624,8e-05,14.06141]
[1776546946777,43.67,75781.25,0.0,0.85624,8e-05,14.06141]
[1776546946939,43.67,75781.25,0.0,0.85624,8e-05,14.06141]
[1776546946945,43.67,75781.16,0.0,0.85623,8e-05,14.06189]
[1776546947295,43.67,75781.16,0.0,0.85623,8e-05,14.06189]
[1776546947441,43.67,75781.16,0.0,0.85623,8e-05,14.06189]
[1776546953481,43.67,75780.01,0.0,0.85614,8e-05,14.06797]
[1776546958516,43.67,75781.21,0.0,0.85624,8e-05,14.06152]
[1776546959523,43.67,75777.19,0.0,0.8559,8e-05,14.08295]
[1776546961180,43.67,75777.95,0.0,0.85596,8e-05,14.07885]
[1776546961196,43.67,75777.95,0.0,0.85596,8e-05,14.07885]
[1776546961537,43.67,75777.51,0.0,0.85593,8e-05,14.08117]
[1776546962281,43.67,75777.51,0.0,0.85593,8e-05,14.08117]
[1776546962441,43.67,75777.51,0.0,0.85593,8e-05,14.08117]
[1776546965567,43.67,75765.52,0.0,0.85492,8e-05,14.14492]
[1776546966618,43.67,75765.52,0.0,0.85492,8e-05,14.14492]
[1776546966704,43.67,75765.52,0.0,0.85492,8e-05,14.14492]
[1776546966719,43.67,75762.24,0.0,0.85465,8e-05,14.1623]
[1776546967670,43.67,75762.24,0.0,0.85465,8e-05,14.1623]
[1776546967704,43.67,75762.24,0.0,0.85465,8e-05,14.1623]
[1776546973623,43.66,75759.09,0.0,0.8544,8e-05,14.17802]
[1776546977651,43.66,75753.21,0.0,0.85391,8e-05,14.20887]
[1776546980932,43.66,75752.93,0.0,0.85389,8e-05,14.21007]
[1776546981193,43.66,75754.01,0.0,0.85399,8e-05,14.20416]
[1776546981684,43.66,75753.97,0.0,0.85399,8e-05,14.20424]
[1776546982148,43.66,75753.97,0.0,0.85399,8e-05,14.20424]
[1776546982198,43.66,75753.97,0.0,0.85399,8e-05,14.20424]
[1776546987726,43.66,75751.38,0.0,0.85378,8e-05,14.21722]
[1776546990914,43.66,75751.36,0.0,0.85378,8e-05,14.21704]
[1776546990939,43.66,75751.36,0.0,0.85378,8e-05,14.21704]
[1776546991015,43.66,75751.27,0.0,0.85381,8e-05,14.2132]
[1776546991145,43.66,75751.27,0.0,0.85381,8e-05,14.2132]
[1776546991195,43.66,75751.27,0.0,0.85381,8e-05,14.2132]
[1776546995371,43.66,75747.49,0.0,0.8535,8e-05,14.23292]
[1776546995441,43.66,75747.49,0.0,0.8535,8e-05,14.23292]
[1776547003838,43.65,75747.44,0.0,0.85352,8e-05,14.23159]
[1776547004800,43.65,75747.44,0.0,0.85352,8e-05,14.23159]
[1776547004943,43.65,75747.44,0.0,0.85352,8e-05,14.23159]
[1776547004949,43.65,75747.44,0.0,0.85352,8e-05,14.23144]
[1776547006020,43.65,75747.44,0.0,0.85352,8e-05,14.23144]
[1776547006204,43.65,75747.44,0.0,0.85352,8e-05,14.23144]
[1776547011894,43.65,75747.46,0.0,0.85354,8e-05,14.23026]
[1776547012929,43.65,75747.46,0.0,0.85354,8e-05,14.23026]
[1776547012940,43.65,75747.46,0.0,0.85354,8e-05,14.23026]
[1776547013037,43.65,75747.46,0.0,0.85354,8e-05,14.23011]
[1776547014086,43.65,75747.46,0.0,0.85354,8e-05,14.23011]
[1776547014201,43.65,75747.46,0.0,0.85354,8e-05,14.23011]
[1776547019950,43.65,75746.51,0.0,0.85348,8e-05,14.23415]
[1776547021706,43.64,75745.58,0.0,0.8534,8e-05,14.23897]
[1776547021939,43.64,75745.58,0.0,0.8534,8e-05,14.23897]
[1776547021964,43.64,75743.91,0.0,0.85326,8e-05,14.24785]
[1776547022865,43.64,75743.91,0.0,0.85326,8e-05,14.24785]
[1776547022942,43.64,75743.91,0.0,0.85326,8e-05,14.24785]
[1776547029672,43.64,75743.03,0.0,0.85319,8e-05,14.25238]
[1776547029702,43.64,75743.03,0.0,0.85319,8e-05,14.25238]
[1776547030023,43.64,75742.81,0.0,0.85317,8e-05,14.25327]
[1776547031111,43.64,75742.81,0.0,0.85317,8e-05,14.25327]
[1776547031196,43.64,75742.81,0.0,0.85317,8e-05,14.25327]
[1776547039086,43.64,75742.74,0.0,0.85317,8e-05,14.25317]
[1776547042738,43.64,75740.72,0.0,0.853,9e-05,14.26386]
[1776547042943,43.64,75740.72,0.0,0.853,9e-05,14.26386]
[1776547042991,43.64,75740.78,0.0,0.85301,8e-05,14.26343]
[1776547044087,43.64,75740.92,0.0,0.85302,8e-05,14.26268]
[1776547044198,43.64,75740.92,0.0,0.85302,8e-05,14.26268]
[1776547050163,43.64,75739.08,0.0,0.85287,9e-05,14.27213]
[1776547055924,43.64,75739.08,0.0,0.85287,9e-05,14.27213]
[1776547057320,43.64,75739.74,0.0,0.85297,9e-05,14.26392]
[1776547057446,43.64,75739.74,0.0,0.85297,9e-05,14.26392]
[1776547063253,43.64,75738.98,0.0,0.85291,9e-05,14.26744]
[1776547068289,43.64,75727.57,0.0,0.85194,9e-05,14.32809]
[1776547069721,43.64,75727.57,0.0,0.85194,9e-05,14.32809]
[1776547069940,43.64,75727.57,0.0,0.85194,9e-05,14.32809]
[1776547070041,43.64,75723.32,0.0,0.85158,9e-05,14.3507]
[1776547071309,43.64,75713.83,0.0,0.85077,9e-05,14.4013]
[1776547072317,43.64,75717.82,0.0,0.85111,9e-05,14.38001]
[1776547074110,43.64,75718.05,0.0,0.85113,9e-05,14.37886]
[1776547074213,43.64,75718.05,0.0,0.85113,9e-05,14.37886]
[1776547079367,43.64,75715.24,0.0,0.85089,9e-05,14.39414]
[1776547081381,43.64,75727.39,0.0,0.85193,9e-05,14.32893]
[1776547082388,43.64,75727.91,0.0,0.85197,9e-05,14.32629]
[1776547084002,43.64,75727.91,0.0,0.85197,9e-05,14.32629]
[1776547084207,43.64,75727.81,0.0,0.85196,9e-05,14.32697]
[1776547089437,43.64,75726.25,0.0,0.85182,9e-05,14.33592]
[1776547093763,43.64,75726.67,0.0,0.85185,9e-05,14.33391]
[1776547093943,43.64,75726.67,0.0,0.85185,9e-05,14.33391]
[1776547094200,43.64,75726.71,0.0,0.85185,9e-05,14.33378]
[1776547094267,43.64,75726.71,0.0,0.85185,9e-05,14.33387]
[1776547099510,43.64,75724.97,0.0,0.8517,9e-05,14.34365]
[1776547105320,43.64,75724.57,0.0,0.85166,9e-05,14.34616]
[1776547105440,43.64,75724.57,0.0,0.85166,9e-05,14.34616]
[1776547109590,43.64,75715.54,0.0,0.85088,9e-05,14.39484]
[1776547110273,43.64,75715.54,0.0,0.85088,9e-05,14.39484]
[1776547110449,43.64,75715.54,0.0,0.85088,9e-05,14.39484]
[1776547111612,43.64,75714.06,0.0,0.85075,9e-05,14.40261]
[1776547111687,43.64,75714.06,0.0,0.85075,9e-05,14.40261]
[1776547111709,43.64,75713.52,0.0,0.85074,9e-05,14.40116]
[1776547114858,43.64,75713.83,0.0,0.85077,9e-05,14.3993]
[1776547114957,43.64,75713.83,0.0,0.85077,9e-05,14.3993]
[1776547120667,43.64,75712.63,0.0,0.85067,9e-05,14.40527]
[1776547124115,43.64,75711.97,0.0,0.85062,9e-05,14.40868]
[1776547124214,43.64,75710.62,0.0,0.8505,9e-05,14.41583]
[1776547124496,43.64,75710.62,0.0,0.8505,9e-05,14.41583]
[1776547124702,43.64,75710.62,0.0,0.8505,9e-05,14.41583]
[1776547124717,43.64,75711.12,0.0,0.85055,9e-05,14.41308]
[1776547126708,43.64,75706.13,0.0,0.85012,9e-05,14.43976]
[1776547131744,43.64,75708.23,0.0,0.8503,9e-05,14.42839]
[1776547132214,43.64,75708.23,0.0,0.8503,9e-05,14.42839]
[1776547132452,43.64,75708.23,0.0,0.8503,9e-05,14.42839]
[1776547137786,43.64,75698.82,0.0,0.84949,9e-05,14.47847]
[1776547139800,43.64,75698.44,0.0,0.84946,9e-05,14.48031]
[1776547142145,43.64,75697.35,0.0,0.84937,9e-05,14.48605]
[1776547142189,43.64,75696.08,0.0,0.84926,9e-05,14.49274]
[1776547142821,43.64,75696.91,0.0,0.84934,9e-05,14.48819]
[1776547144835,43.64,75692.5,0.0,0.84896,9e-05,14.51156]
[1776547145842,43.64,75688.02,0.0,0.84857,9e-05,14.53538]
[1776547147901,43.64,75688.03,0.0,0.84857,9e-05,14.53522]
[1776547147941,43.64,75688.03,0.0,0.84857,9e-05,14.53522]
[1776547153898,43.63,75687.29,0.0,0.84852,9e-05,14.53835]
[1776547156236,43.63,75687.76,0.0,0.84857,9e-05,14.53557]
[1776547156447,43.63,75687.76,0.0,0.84857,9e-05,14.53557]
[1776547157926,43.63,75693.92,0.0,0.84911,9e-05,14.50236]
[1776547158615,43.63,75693.92,0.0,0.84911,9e-05,14.50236]
[1776547158692,43.63,75693.92,0.0,0.84911,9e-05,14.50236]
[1776547158934,43.63,75693.22,0.0,0.84905,9e-05,14.50601]
[1776547161901,43.63,75692.83,0.0,0.84902,9e-05,14.50789]
[1776547161946,43.63,75692.83,0.0,0.84902,9e-05,14.50789]
[1776547167996,43.63,75693.31,0.0,0.84907,9e-05,14.50452]
[1776547173031,43.63,75692.42,0.0,0.84904,9e-05,14.5043]
[1776547175049,43.63,75692.42,0.0,0.84904,9e-05,14.5043]
[1776547175202,43.63,75692.42,0.0,0.84904,9e-05,14.5043]
[1776547176588,43.62,75692.37,0.0,0.84904,9e-05,14.50406]
[1776547176692,43.62,75692.37,0.0,0.84904,9e-05,14.50406]
[1776547177059,43.62,75692.38,0.0,0.84905,9e-05,14.50383]
[1776547181087,43.62,75678.71,0.0,0.84787,9e-05,14.57625]
[1776547182094,43.62,75669.5,0.0,0.84707,9e-05,14.62528]
[1776547184107,43.62,75664.42,0.0,0.84663,9e-05,14.6521]
[1776547184851,43.62,75664.42,0.0,0.84663,9e-05,14.6521]
[1776547184919,43.62,75664.42,0.0,0.84663,9e-05,14.6521]
[1776547187129,43.62,75659.46,0.0,0.84621,9e-05,14.67801]
[1776547190554,43.62,75655.92,0.0,0.84591,9e-05,14.69621]
[1776547190700,43.62,75655.92,0.0,0.84591,9e-05,14.69621]
[1776547196002,43.61,75659.22,0.0,0.84621,9e-05,14.67749]
[1776547196189,43.61,75659.22,0.0,0.84621,9e-05,14.67749]
[1776547196016,43.61,75659.22,0.0,0.84621,9e-05,14.67735]
[1776547201227,43.61,75658.51,0.0,0.84616,9e-05,14.68048]
[1776547201419,43.61,75658.51,0.0,0.84616,9e-05,14.68048]
[1776547201440,43.61,75658.51,0.0,0.84616,9e-05,14.68048]
[1776547206531,43.61,75657.64,0.0,0.84609,9e-05,14.68475]
[1776547206693,43.61,75657.64,0.0,0.84609,9e-05,14.68475]
[1776547208672,43.61,75657.74,0.0,0.84611,9e-05,14.6838]
[1776547208693,43.61,75657.74,0.0,0.84611,9e-05,14.6838]
[1776547208790,43.61,75657.5,0.0,0.84609,9e-05,14.68483]
[1776547215332,43.6,75656.06,0.0,0.84599,9e-05,14.69093]
[1776547220367,43.6,75654.96,0.0,0.8459,9e-05,14.69615]
[1776547226215,43.6,75654.85,0.0,0.8459,9e-05,14.69645]
[1776547226444,43.6,75653.96,0.0,0.84583,9e-05,14.70063]
[1776547227416,43.6,75645.28,0.0,0.84507,9e-05,14.74678]
[1776547231937,43.6,75641.3,0.0,0.84473,9e-05,14.76753]
[1776547232200,43.6,75641.3,0.0,0.84473,9e-05,14.76753]
[1776547236966,43.59,75639.46,0.0,0.84461,9e-05,14.77259]
[1776547237201,43.59,75639.46,0.0,0.84461,9e-05,14.77259]
[1776547237067,43.59,75639.46,0.0,0.84461,9e-05,14.77257]
[1776547242522,43.59,75636.57,0.0,0.84436,9e-05,14.78757]
[1776547244404,43.59,75635.77,0.0,0.84429,9e-05,14.79165]
[1776547244437,43.59,75635.77,0.0,0.84429,9e-05,14.79165]
[1776547248564,43.59,75631.18,0.0,0.8439,9e-05,14.81519]
[1776547249318,43.59,75631.18,0.0,0.8439,9e-05,14.81519]
[1776547249440,43.59,75631.18,0.0,0.8439,9e-05,14.81519]
[1776547249571,43.59,75630.88,0.0,0.84388,9e-05,14.81656]
[1776547254606,43.58,75631.06,0.0,0.84391,9e-05,14.81446]
[1776547259641,43.58,75630.9,0.0,0.84392,9e-05,14.8142]
[1776547261655,43.58,75635.67,0.0,0.84435,9e-05,14.78822]
[1776547262662,43.58,75644.67,0.0,0.84514,9e-05,14.74001]
[1776547266693,43.58,75645.96,0.0,0.84525,9e-05,14.73338]
[1776547271649,43.58,75647.72,0.0,0.8454,9e-05,14.72432]
[1776547271921,43.58,75653.16,0.0,0.84588,9e-05,14.69529]
[1776547273742,43.58,75659.29,0.0,0.84642,9e-05,14.66252]
[1776547275597,43.58,75660.3,0.0,0.84651,9e-05,14.65709]
[1776547275694,43.58,75660.3,0.0,0.84651,9e-05,14.65709]
[1776547275756,43.58,75659.86,0.0,0.84647,9e-05,14.65943]
[1776547277771,43.58,75665.65,0.0,0.84698,9e-05,14.62838]
[1776547282806,43.58,75666.93,0.0,0.84709,9e-05,14.62165]
[1776547287841,43.58,75667.39,0.0,0.84712,9e-05,14.61932]
[1776547294892,43.58,75666.89,0.0,0.84711,9e-05,14.618]
[1776547299927,43.58,75667.86,0.0,0.84719,9e-05,14.61297]
[1776547304963,43.58,75668.66,0.0,0.84726,9e-05,14.60888]
[1776547309997,43.59,75665.34,0.0,0.84697,9e-05,14.62678]
[1776547315033,43.59,75664.55,0.0,0.8469,9e-05,14.63111]
[1776547322082,43.59,75666.75,0.0,0.84709,9e-05,14.61948]
[1776547327117,43.59,75666.99,0.0,0.8471,9e-05,14.61837]
[1776547332152,43.59,75667.21,0.0,0.84712,9e-05,14.61736]
[1776547337187,43.59,75672.87,0.0,0.84761,9e-05,14.58724]
[1776547342222,43.59,75673.02,0.0,0.84762,9e-05,14.5868]
[1776547347257,43.59,75676.41,0.0,0.84791,9e-05,14.56902]
[1776547353299,43.59,75676.65,0.0,0.84796,9e-05,14.56406]
[1776547358335,43.59,75676.18,0.0,0.84791,9e-05,14.56697]
[1776547363369,43.59,75676.62,0.0,0.84794,9e-05,14.56497]
[1776547368406,43.59,75668.78,0.0,0.84725,9e-05,14.60727]
[1776547371549,43.59,75668.19,0.0,0.8472,9e-05,14.6105]
[1776547377468,43.59,75667.33,0.0,0.84712,9e-05,14.61525]
[1776547381671,43.6,75669.86,0.0,0.84734,9e-05,14.60181]
[1776547381697,43.6,75669.86,0.0,0.84734,9e-05,14.60181]
[1776547381726,43.6,75669.84,0.0,0.84734,9e-05,14.60202]
[1776547385525,43.6,75677.21,0.0,0.84798,9e-05,14.56259]
[1776547387453,43.6,75676.77,0.0,0.84794,9e-05,14.5649]
[1776547392573,43.6,75678.32,0.0,0.84808,9e-05,14.55664]
[1776547395170,43.6,75677.71,0.0,0.84802,9e-05,14.55992]
[1776547395200,43.6,75677.71,0.0,0.84802,9e-05,14.55992]
[1776547395272,43.6,75678.29,0.0,0.84808,9e-05,14.55683]
[1776547397713,43.6,75678.81,0.0,0.84812,9e-05,14.55408]
[1776547397935,43.6,75678.81,0.0,0.84812,9e-05,14.55408]
[1776547402467,43.6,75678.21,0.0,0.84807,9e-05,14.55736]
[1776547404606,43.6,75678.23,0.0,0.84807,9e-05,14.55728]
[1776547404699,43.6,75678.23,0.0,0.84807,9e-05,14.55728]
[1776547404800,43.6,75678.16,0.0,0.84806,9e-05,14.55767]
[1776547410699,43.6,75678.1,0.0,0.84805,9e-05,14.5582]
[1776547415734,43.6,75678.05,0.0,0.84808,9e-05,14.55468]
[1776547425804,43.6,75676.46,0.0,0.84793,9e-05,14.56393]
[1776547427818,43.6,75671.55,0.0,0.84749,9e-05,14.59035]
[1776547432853,43.6,75670.04,0.0,0.84736,9e-05,14.59854]
[1776547435874,43.6,75675.41,0.0,0.84783,9e-05,14.56989]
[1776547440909,43.6,75679.0,0.0,0.84813,9e-05,14.5511]
[1776547445944,43.6,75678.95,0.0,0.84812,9e-05,14.55186]
[1776547450979,43.61,75678.92,0.0,0.84811,9e-05,14.55249]
[1776547456013,43.61,75678.3,0.0,0.84805,9e-05,14.55627]
[1776547461049,43.61,75683.61,0.0,0.84851,9e-05,14.52826]
[1776547466084,43.61,75683.4,0.0,0.84848,9e-05,14.52966]
[1776547471118,43.61,75682.76,0.0,0.84846,9e-05,14.52913]
[1776547476153,43.61,75682.62,0.0,0.84844,9e-05,14.53013]
[1776547481190,43.61,75682.72,0.0,0.84844,9e-05,14.5301]
[1776547486225,43.61,75684.13,0.0,0.84856,9e-05,14.5231]
[1776547491260,43.61,75684.05,0.0,0.84854,9e-05,14.52414]
[1776547497302,43.62,75682.5,0.0,0.8484,9e-05,14.53311]
[1776547501330,43.62,75677.91,0.0,0.84799,9e-05,14.55807]
[1776547506365,43.62,75676.99,0.0,0.8479,9e-05,14.56328]
[1776547508379,43.62,75683.52,0.0,0.84847,9e-05,14.52847]
[1776547510393,43.62,75691.2,0.0,0.84913,9e-05,14.48762]
[1776547515428,43.62,75692.5,0.0,0.84924,9e-05,14.48105]
[1776547520463,43.62,75693.45,0.0,0.84932,9e-05,14.47606]
[1776547523039,43.62,75694.79,0.0,0.84944,9e-05,14.46893]
[1776547523193,43.62,75694.79,0.0,0.84944,9e-05,14.46893]
[1776547527512,43.62,75701.88,0.0,0.85005,9e-05,14.43114]
[1776547530596,43.62,75702.36,0.0,0.85009,9e-05,14.42879]
[1776547530693,43.62,75702.36,0.0,0.85009,9e-05,14.42879]
[1776547531540,43.62,75705.39,0.0,0.85038,9e-05,14.40847]
[1776547536575,43.62,75707.64,0.0,0.85057,9e-05,14.3969]
[1776547540603,43.63,75711.94,0.0,0.85093,9e-05,14.37442]
[1776547545638,43.63,75711.66,0.0,0.85089,9e-05,14.37674]
[1776547549666,43.63,75717.07,0.0,0.85135,9e-05,14.34813]
[1776547554701,43.63,75718.95,0.0,0.8515,9e-05,14.33867]
[1776547559736,43.63,75719.01,0.0,0.8515,9e-05,14.3388]
[1776547564771,43.63,75718.37,0.0,0.85144,9e-05,14.34273]
[1776547570813,43.64,75718.97,0.0,0.85147,9e-05,14.34083]
[1776547574846,43.64,75714.66,0.0,0.85109,9e-05,14.36455]
[1776547579881,43.64,75715.36,0.0,0.85113,9e-05,14.36175]
[1776547582902,43.64,75709.75,0.0,0.85065,9e-05,14.39212]
[1776547583910,43.64,75705.49,0.0,0.85028,9e-05,14.41486]
[1776547588945,43.64,75703.6,0.0,0.85012,9e-05,14.42475]
[1776547594986,43.64,75704.31,0.0,0.85022,9e-05,14.41657]
[1776547598007,43.64,75699.85,0.0,0.84984,9e-05,14.44029]
[1776547599014,43.64,75693.96,0.0,0.84933,9e-05,14.47179]
[1776547607071,43.64,75694.17,0.0,0.84935,9e-05,14.47037]
[1776547612107,43.64,75694.39,0.0,0.84938,9e-05,14.46862]
[1776547618149,43.64,75694.3,0.0,0.84938,9e-05,14.46846]
[1776547623184,43.64,75693.84,0.0,0.84935,9e-05,14.47039]
[1776547627212,43.63,75701.94,0.0,0.85005,9e-05,14.42662]
[1776547629225,43.63,75704.19,0.0,0.85025,9e-05,14.4145]
[1776547634261,43.63,75704.16,0.0,0.85025,9e-05,14.41444]
[1776547639296,43.63,75706.97,0.0,0.85049,9e-05,14.39968]
[1776547644331,43.64,75707.51,0.0,0.85053,9e-05,14.39734]
[1776547649366,43.64,75717.16,0.0,0.85134,9e-05,14.34677]
[1776547651380,43.64,75720.44,0.0,0.85165,9e-05,14.32524]
[1776547656416,43.64,75720.55,0.0,0.85164,9e-05,14.32616]
[1776547663393,43.65,75720.43,0.0,0.85161,9e-05,14.32802]
[1776547669508,43.65,75720.32,0.0,0.85157,9e-05,14.33079]
[1776547674543,43.66,75720.25,0.0,0.85155,9e-05,14.33194]
[1776547680585,43.66,75720.12,0.0,0.85151,9e-05,14.33427]
[1776547685619,43.66,75720.67,0.0,0.85154,9e-05,14.33284]
[1776547690654,43.67,75720.54,0.0,0.8515,9e-05,14.33515]
[1776547695690,43.67,75721.13,0.0,0.85153,9e-05,14.33309]
[1776547700724,43.68,75721.23,0.0,0.85152,9e-05,14.33364]
[1776547705760,43.68,75725.07,0.0,0.85184,9e-05,14.31379]
[1776547710795,43.68,75722.62,0.0,0.85163,9e-05,14.32717]
[1776547712809,43.68,75718.95,0.0,0.85135,9e-05,14.34268]
[1776547717845,43.68,75718.67,0.0,0.85132,9e-05,14.34431]
[1776547722880,43.68,75717.5,0.0,0.85122,9e-05,14.35067]
[1776547727916,43.68,75717.76,0.0,0.85124,9e-05,14.3494]
[1776547732951,43.68,75721.66,0.0,0.85157,9e-05,14.32875]
[1776547737986,43.68,75725.07,0.0,0.85186,9e-05,14.31087]
[1776547743022,43.68,75724.83,0.0,0.85183,9e-05,14.31253]
[1776547748057,43.68,75734.3,0.0,0.85263,9e-05,14.26239]
[1776547753091,43.69,75737.92,0.0,0.85293,9e-05,14.24381]
[1776547758127,43.69,75737.06,0.0,0.85284,9e-05,14.2492]
[1776547763162,43.69,75736.86,0.0,0.85282,9e-05,14.25101]
[1776547769206,43.69,75736.84,0.0,0.8528,9e-05,14.25199]
[1776547774242,43.69,75737.2,0.0,0.85285,9e-05,14.2466]
[1776547777263,43.7,75732.77,0.0,0.85247,9e-05,14.27068]
[1776547782297,43.7,75731.44,0.0,0.85235,9e-05,14.27833]
[1776547788340,43.7,75731.13,0.0,0.85231,9e-05,14.28068]
[1776547795401,43.7,75750.74,0.0,0.85396,8e-05,14.17695]
[1776547796399,43.7,75764.82,0.0,0.85515,8e-05,14.10213]
[1776547797406,43.7,75767.67,0.0,0.85538,8e-05,14.08731]
[1776547801835,43.71,75768.82,0.0,0.85547,8e-05,14.08196]
[1776547801941,43.71,75766.57,0.0,0.85527,8e-05,14.09421]
[1776547807476,43.71,75762.17,0.0,0.85488,8e-05,14.11896]
[1776547809210,43.71,75761.05,0.0,0.85479,8e-05,14.12512]
[1776547809438,43.71,75761.05,0.0,0.85479,8e-05,14.12512]
[1776547809490,43.71,75761.65,0.0,0.85483,8e-05,14.1221]
[1776547813212,43.71,75761.38,0.0,0.8548,8e-05,14.12406]
[1776547818553,43.71,75760.63,0.0,0.85474,8e-05,14.12818]
[1776547823588,43.71,75760.0,0.0,0.85469,8e-05,14.13144]
[1776547827995,43.71,75758.96,0.0,0.8546,8e-05,14.13693]
[1776547828111,43.71,75758.96,0.0,0.8546,8e-05,14.13693]
[1776547828199,43.71,75758.96,0.0,0.8546,8e-05,14.13693]
[1776547828212,43.71,75758.96,0.0,0.8546,8e-05,14.13692]
[1776547836678,43.71,75758.96,0.0,0.85463,8e-05,14.13269]
[1776547839017,43.71,75758.96,0.0,0.85463,8e-05,14.13269]
[1776547839202,43.71,75758.96,0.0,0.85463,8e-05,14.13269]
[1776547839379,43.71,75758.96,0.0,0.85463,8e-05,14.13269]
[1776547839438,43.71,75758.96,0.0,0.85463,8e-05,14.13269]
[1776547839700,43.71,75758.89,0.0,0.85463,8e-05,14.13303]
[1776547840707,43.71,75754.24,0.0,0.85423,8e-05,14.15781]
[1776547850792,43.71,75753.79,0.0,0.85421,8e-05,14.15953]
[1776547854036,43.71,75753.61,0.0,0.85419,8e-05,14.1603]
[1776547854191,43.71,75753.61,0.0,0.85419,8e-05,14.1603]
[1776547854822,43.71,75753.61,0.0,0.85419,8e-05,14.1603]
[1776547854890,43.71,75753.84,0.0,0.85422,8e-05,14.15902]
[1776547854935,43.71,75753.84,0.0,0.85422,8e-05,14.15902]
[1776547860916,43.71,75753.69,0.0,0.85421,8e-05,14.15953]
[1776547860941,43.71,75753.69,0.0,0.85421,8e-05,14.15953]
[1776547861281,43.71,75753.69,0.0,0.85421,8e-05,14.15953]
[1776547861439,43.71,75753.69,0.0,0.85421,8e-05,14.15953]
[1776547861540,43.71,75751.92,0.0,0.85406,8e-05,14.16887]
[1776547866974,43.71,75749.02,0.0,0.85382,8e-05,14.18395]
[1776547877045,43.71,75749.02,0.0,0.85383,8e-05,14.1832]
[1776547878971,43.71,75749.02,0.0,0.85383,8e-05,14.1832]
[1776547879173,43.71,75749.02,0.0,0.85383,8e-05,14.1832]
[1776547879221,43.71,75749.02,0.0,0.85383,8e-05,14.1832]
[1776547879274,43.7,75748.71,0.0,0.85381,8e-05,14.18467]
[1776547885101,43.7,75749.32,0.0,0.85386,8e-05,14.18106]
[1776547890136,43.7,75749.63,0.0,0.85389,8e-05,14.1792]
[1776547891789,43.7,75749.63,0.0,0.85389,8e-05,14.1792]
[1776547891948,43.7,75749.63,0.0,0.85389,8e-05,14.1792]
[1776547891891,43.7,75750.24,0.0,0.85398,8e-05,14.17172]
[1776547892018,43.7,75750.24,0.0,0.85398,8e-05,14.17172]
[1776547892190,43.7,75750.24,0.0,0.85398,8e-05,14.17172]
[1776547900206,43.7,75750.17,0.0,0.85398,8e-05,14.17183]
[1776547907254,43.7,75749.78,0.0,0.85395,8e-05,14.17374]
[1776547908507,43.7,75749.78,0.0,0.85395,8e-05,14.17374]
[1776547908696,43.7,75749.78,0.0,0.85395,8e-05,14.17374]
[1776547908742,43.7,75749.78,0.0,0.85395,8e-05,14.17374]
[1776547908942,43.7,75749.78,0.0,0.85395,8e-05,14.17374]
[1776547908948,43.7,75749.78,0.0,0.85395,8e-05,14.17371]
[1776547911283,43.7,75754.2,0.0,0.85432,8e-05,14.15006]
[1776547912764,43.7,75754.2,0.0,0.85432,8e-05,14.15006]
[1776547912950,43.7,75754.2,0.0,0.85432,8e-05,14.15006]
[1776547912815,43.7,75755.2,0.0,0.85441,8e-05,14.14474]
[1776547913029,43.7,75755.2,0.0,0.85441,8e-05,14.14474]
[1776547913197,43.7,75755.2,0.0,0.85441,8e-05,14.14474]
[1776547917243,43.7,75755.47,0.0,0.85443,8e-05,14.14357]
[1776547917443,43.7,75755.47,0.0,0.85443,8e-05,14.14357]
[1776547917537,43.7,75755.98,0.0,0.85447,8e-05,14.14097]
[1776547921240,43.7,75755.84,0.0,0.85445,8e-05,14.14207]
[1776547921446,43.7,75755.84,0.0,0.85445,8e-05,14.14207]
[1776547925938,43.71,75755.79,0.0,0.85444,8e-05,14.14279]
[1776547925988,43.71,75756.21,0.0,0.85447,8e-05,14.14066]
[1776547926194,43.71,75756.21,0.0,0.85447,8e-05,14.14066]
[1776547929827,43.71,75755.36,0.0,0.8544,8e-05,14.14519]
[1776547929945,43.71,75755.36,0.0,0.8544,8e-05,14.14519]
[1776547935576,43.71,75755.32,0.0,0.8544,8e-05,14.14537]
[1776547935699,43.71,75755.32,0.0,0.8544,8e-05,14.14537]
[1776547935705,43.71,75755.32,0.0,0.8544,8e-05,14.14537]
[1776547935941,43.71,75755.32,0.0,0.8544,8e-05,14.14537]
[1776547935797,43.71,75755.88,0.0,0.85444,8e-05,14.14238]
[1776547941346,43.71,75755.36,0.0,0.8544,8e-05,14.14512]
[1776547941442,43.71,75755.36,0.0,0.8544,8e-05,14.14512]
[1776547941495,43.71,75755.36,0.0,0.8544,8e-05,14.14512]
[1776547941698,43.71,75755.36,0.0,0.8544,8e-05,14.14512]
[1776547941721,43.71,75755.2,0.0,0.85439,8e-05,14.14597]
[1776547947534,43.71,75754.13,0.0,0.8543,8e-05,14.15165]
[1776547951646,43.71,75753.24,0.0,0.85422,8e-05,14.15639]
[1776547951697,43.71,75753.24,0.0,0.85422,8e-05,14.15639]
[1776547951810,43.71,75753.24,0.0,0.85422,8e-05,14.15639]
[1776547951942,43.71,75753.24,0.0,0.85422,8e-05,14.15639]
[1776547951911,43.71,75753.24,0.0,0.85426,8e-05,14.15216]
[1776547958612,43.7,75753.24,0.0,0.85426,8e-05,14.15207]
[1776547968682,43.7,75753.24,0.0,0.85426,8e-05,14.15206]
[1776547978752,43.7,75753.05,0.0,0.85424,8e-05,14.15311]
[1776547982376,43.7,75753.31,0.0,0.85426,8e-05,14.15171]
[1776547982444,43.7,75753.31,0.0,0.85426,8e-05,14.15171]
[1776547982758,43.7,75753.31,0.0,0.85426,8e-05,14.15171]
[1776547982943,43.7,75753.31,0.0,0.85426,8e-05,14.15171]
[1776547983036,43.7,75752.61,0.0,0.8542,8e-05,14.15543]
[1776547987353,43.7,75753.31,0.0,0.85427,8e-05,14.15155]
[1776547987443,43.7,75753.31,0.0,0.85427,8e-05,14.15155]
[1776547992851,43.7,75753.42,0.0,0.85428,8e-05,14.15058]
[1776547993583,43.7,75753.42,0.0,0.85428,8e-05,14.15058]
[1776547993698,43.7,75753.42,0.0,0.85428,8e-05,14.15058]
[1776547993848,43.7,75753.42,0.0,0.85428,8e-05,14.15058]
[1776547993946,43.7,75753.42,0.0,0.85428,8e-05,14.15058]
[1776547994038,43.7,75753.42,0.0,0.85428,8e-05,14.15052]
[1776548003931,43.7,75752.84,0.0,0.85424,8e-05,14.15296]
[1776548004532,43.7,75752.84,0.0,0.85424,8e-05,14.15296]
[1776548004699,43.7,75752.84,0.0,0.85424,8e-05,14.15296]
[1776548004844,43.7,75752.84,0.0,0.85424,8e-05,14.15296]
[1776548004948,43.7,75752.84,0.0,0.85424,8e-05,14.15296]
[1776548005006,43.7,75753.42,0.0,0.85429,8e-05,14.1498]
[1776548010980,43.7,75753.36,0.0,0.85429,8e-05,14.14974]
[1776548012483,43.7,75753.01,0.0,0.8543,8e-05,14.14736]
[1776548012693,43.7,75753.01,0.0,0.8543,8e-05,14.14736]
[1776548013035,43.7,75753.01,0.0,0.8543,8e-05,14.14736]
[1776548012993,43.7,75753.21,0.0,0.85432,8e-05,14.14623]
[1776548013201,43.7,75753.21,0.0,0.85432,8e-05,14.14623]
[1776548021052,43.7,75751.64,0.0,0.85419,8e-05,14.15408]
[1776548022771,43.7,75751.8,0.0,0.85421,8e-05,14.15316]
[1776548022950,43.7,75751.8,0.0,0.85421,8e-05,14.15316]
[1776548023066,43.7,75752.3,0.0,0.85425,8e-05,14.15042]
[1776548023111,43.7,75752.3,0.0,0.85425,8e-05,14.15042]
[1776548023197,43.7,75752.3,0.0,0.85425,8e-05,14.15042]
[1776548028100,43.7,75747.63,0.0,0.85386,8e-05,14.175]
[1776548028234,43.7,75747.63,0.0,0.85386,8e-05,14.175]
[1776548028443,43.7,75747.63,0.0,0.85386,8e-05,14.175]
[1776548028697,43.7,75747.63,0.0,0.85386,8e-05,14.175]
[1776548028948,43.7,75747.63,0.0,0.85386,8e-05,14.175]
[1776548029040,43.7,75747.63,0.0,0.85386,8e-05,14.17492]
[1776548033886,43.7,75744.96,0.0,0.85364,8e-05,14.18885]
[1776548033941,43.7,75744.96,0.0,0.85364,8e-05,14.18885]
[1776548033988,43.69,75744.77,0.0,0.85363,8e-05,14.18965]
[1776548034125,43.69,75744.77,0.0,0.85363,8e-05,14.18965]
[1776548034201,43.69,75744.77,0.0,0.85363,8e-05,14.18965]
[1776548040193,43.69,75740.58,0.0,0.85328,8e-05,14.21122]
[1776548045229,43.69,75740.52,0.0,0.85329,8e-05,14.21088]
[1776548047365,43.69,75740.45,0.0,0.85328,9e-05,14.21112]
[1776548047443,43.69,75740.45,0.0,0.85328,9e-05,14.21112]
[1776548047869,43.69,75740.45,0.0,0.85328,9e-05,14.21112]
[1776548047948,43.69,75740.45,0.0,0.85328,9e-05,14.21112]
[1776548047970,43.69,75740.4,0.0,0.85328,9e-05,14.21133]
[1776548055299,43.69,75740.55,0.0,0.85328,8e-05,14.21106]
[1776548061341,43.69,75740.43,0.0,0.85327,9e-05,14.21212]
[1776548066660,43.69,75740.39,0.0,0.85326,9e-05,14.21262]
[1776548066694,43.69,75740.39,0.0,0.85326,9e-05,14.21262]
[1776548066974,43.69,75740.39,0.0,0.85326,9e-05,14.21262]
[1776548066977,43.69,75740.39,0.0,0.85326,9e-05,14.2127]
[1776548067196,43.69,75740.39,0.0,0.85326,9e-05,14.2127]
[1776548074437,43.7,75739.66,0.0,0.85322,9e-05,14.21296]
[1776548085514,43.7,75739.73,0.0,0.85322,9e-05,14.21331]
[1776548095207,43.7,75739.68,0.0,0.85321,9e-05,14.21382]
[1776548095442,43.7,75739.68,0.0,0.85321,9e-05,14.21382]
[1776548095639,43.7,75739.68,0.0,0.85321,9e-05,14.21382]
[1776548095700,43.7,75739.68,0.0,0.85321,9e-05,14.21382]
[1776548095740,43.7,75739.68,0.0,0.8532,9e-05,14.21419]
[1776548102277,43.7,75739.45,0.0,0.85318,9e-05,14.21547]
[1776548102438,43.7,75739.45,0.0,0.85318,9e-05,14.21547]
[1776548102781,43.7,75739.45,0.0,0.85318,9e-05,14.21547]
[1776548102944,43.7,75739.45,0.0,0.85318,9e-05,14.21547]
[1776548103036,43.7,75738.69,0.0,0.85311,9e-05,14.21987]
[1776548107589,43.7,75738.8,0.0,0.85312,9e-05,14.21938]
[1776548107696,43.7,75738.8,0.0,0.85312,9e-05,14.21938]
[1776548108156,43.7,75738.8,0.0,0.85312,9e-05,14.21938]
[1776548107745,43.7,75741.01,0.0,0.85331,8e-05,14.20774]
[1776548108191,43.7,75741.01,0.0,0.85331,8e-05,14.20774]
[1776548113946,43.7,75740.52,0.0,0.85326,9e-05,14.2107]
[1776548114047,43.7,75740.21,0.0,0.85323,9e-05,14.21241]
[1776548114200,43.7,75740.21,0.0,0.85323,9e-05,14.21241]
[1776548114481,43.7,75740.21,0.0,0.85323,9e-05,14.21241]
[1776548114702,43.7,75740.21,0.0,0.85323,9e-05,14.21241]
[1776548114704,43.7,75740.21,0.0,0.85323,9e-05,14.21247]
[1776548119752,43.7,75740.42,0.0,0.85324,9e-05,14.21163]
[1776548126774,43.7,75740.42,0.0,0.85324,9e-05,14.21163]
[1776548128861,43.7,75740.42,0.0,0.85324,9e-05,14.21203]
[1776548128942,43.7,75740.42,0.0,0.85324,9e-05,14.21203]
[1776548129144,43.7,75738.38,0.0,0.85306,9e-05,14.22302]
[1776548129801,43.7,75738.38,0.0,0.85306,9e-05,14.22302]
[1776548129938,43.7,75738.38,0.0,0.85306,9e-05,14.22302]
[1776548130037,43.71,75732.84,0.0,0.85259,9e-05,14.25262]
[1776548133628,43.71,75733.15,0.0,0.85265,9e-05,14.24679]
[1776548135724,43.71,75733.09,0.0,0.85264,9e-05,14.24712]
[1776548135937,43.71,75733.09,0.0,0.85264,9e-05,14.24712]
[1776548142042,43.71,75732.5,0.0,0.85259,9e-05,14.25035]
[1776548142205,43.71,75732.5,0.0,0.85259,9e-05,14.25035]
[1776548147707,43.71,75732.47,0.0,0.85259,9e-05,14.25063]
[1776548147948,43.71,75732.47,0.0,0.85259,9e-05,14.25063]
[1776548152984,43.71,75732.52,0.0,0.85259,9e-05,14.25052]
[1776548154669,43.71,75732.52,0.0,0.85259,9e-05,14.25052]
[1776548154692,43.71,75732.52,0.0,0.85259,9e-05,14.25052]
[1776548162048,43.71,75732.17,0.0,0.85256,9e-05,14.25264]
[1776548164745,43.71,75732.17,0.0,0.85256,9e-05,14.25264]
[1776548164941,43.71,75732.17,0.0,0.85256,9e-05,14.25264]
[1776548169597,43.71,75732.92,0.0,0.85262,9e-05,14.24887]
[1776548169699,43.71,75732.92,0.0,0.85262,9e-05,14.24887]
[1776548175142,43.71,75733.05,0.0,0.85262,9e-05,14.2484]
[1776548177878,43.71,75732.41,0.0,0.85257,9e-05,14.2519]
[1776548177938,43.71,75732.41,0.0,0.85257,9e-05,14.2519]
[1776548186219,43.71,75733.55,0.0,0.85266,9e-05,14.24636]
[1776548186836,43.71,75733.55,0.0,0.85266,9e-05,14.24636]
[1776548186945,43.71,75733.55,0.0,0.85266,9e-05,14.24636]
[1776548192261,43.71,75734.06,0.0,0.85273,9e-05,14.23969]
[1776548205619,43.71,75734.09,0.0,0.85273,9e-05,14.23963]
[1776548205692,43.71,75734.09,0.0,0.85273,9e-05,14.23963]
[1776548211578,43.71,75733.8,0.0,0.8527,9e-05,14.24147]
[1776548211687,43.71,75733.8,0.0,0.8527,9e-05,14.24147]
[1776548217435,43.71,75732.79,0.0,0.85262,9e-05,14.2468]
[1776548227563,43.71,75732.61,0.0,0.8526,9e-05,14.24761]
[1776548232598,43.71,75727.74,0.0,0.85219,9e-05,14.27348]
[1776548234612,43.71,75723.96,0.0,0.85187,9e-05,14.29358]
[1776548239647,43.71,75723.64,0.0,0.85185,9e-05,14.295]
[1776548244682,43.71,75722.33,0.0,0.85174,9e-05,14.30174]
[1776548249716,43.71,75722.31,0.0,0.85174,9e-05,14.30156]
[1776548259787,43.71,75721.0,0.0,0.85167,9e-05,14.30385]
[1776548266837,43.71,75720.31,0.0,0.85162,9e-05,14.30721]
[1776548271872,43.71,75720.14,0.0,0.8516,9e-05,14.30792]
[1776548275900,43.7,75725.68,0.0,0.85208,9e-05,14.2782]
[1776548276906,43.7,75730.86,0.0,0.85252,9e-05,14.25057]
[1776548281941,43.71,75721.85,0.0,0.85175,9e-05,14.29891]
[1776548282949,43.71,75717.97,0.0,0.85142,9e-05,14.3196]
[1776548288990,43.7,75719.7,0.0,0.85157,9e-05,14.31007]
[1776548294028,43.71,75720.49,0.0,0.85163,9e-05,14.30644]
[1776548299064,43.71,75720.31,0.0,0.85161,9e-05,14.30728]
[1776548301078,43.71,75715.93,0.0,0.85124,9e-05,14.33068]
[1776548306114,43.71,75715.36,0.0,0.85119,9e-05,14.33383]
[1776548310141,43.71,75707.99,0.0,0.85055,9e-05,14.37329]
[1776548312154,43.71,75703.8,0.0,0.85023,9e-05,14.39128]
[1776548317189,43.71,75701.65,0.0,0.85005,9e-05,14.40248]
[1776548322226,43.7,75701.83,0.0,0.85007,9e-05,14.40121]
[1776548326352,43.7,75702.4,0.0,0.85012,9e-05,14.39797]
[1776548327260,43.7,75702.45,0.0,0.85012,9e-05,14.39757]
[1776548332295,43.7,75701.46,0.0,0.85005,9e-05,14.40245]
[1776548337330,43.7,75699.64,0.0,0.8499,9e-05,14.41169]
[1776548342365,43.7,75699.48,0.0,0.84989,9e-05,14.41198]
[1776548345386,43.7,75703.3,0.0,0.85023,9e-05,14.39128]
[1776548350421,43.7,75708.65,0.0,0.85068,9e-05,14.36293]
[1776548352435,43.7,75713.98,0.0,0.85114,9e-05,14.33478]
[1776548354449,43.7,75718.53,0.0,0.85153,9e-05,14.31038]
[1776548359484,43.7,75720.71,0.0,0.85171,9e-05,14.29881]
[1776548364518,43.7,75719.63,0.0,0.85162,9e-05,14.30476]
[1776548369556,43.7,75720.0,0.0,0.85165,9e-05,14.30305]
[1776548374590,43.7,75720.01,0.0,0.85168,9e-05,14.29907]
[1776548379626,43.7,75720.05,0.0,0.85168,9e-05,14.29917]
[1776548384662,43.7,75719.66,0.0,0.85164,9e-05,14.30152]
[1776548389696,43.7,75719.69,0.0,0.85164,9e-05,14.30161]
[1776548394732,43.71,75719.47,0.0,0.85161,9e-05,14.30303]
[1776548400774,43.71,75719.88,0.0,0.85164,9e-05,14.30112]
[1776548405808,43.71,75719.06,0.0,0.85157,9e-05,14.30575]
[1776548410844,43.71,75719.17,0.0,0.85158,9e-05,14.30538]
[1776548415885,43.71,75719.49,0.0,0.8516,9e-05,14.3039]
[1776548420920,43.71,75720.47,0.0,0.85168,9e-05,14.29893]
[1776548425955,43.71,75721.52,0.0,0.85177,9e-05,14.29361]
[1776548430989,43.71,75721.94,0.0,0.8518,9e-05,14.29166]
[1776548436025,43.71,75721.69,0.0,0.8518,9e-05,14.28909]
[1776548441059,43.71,75722.06,0.0,0.85183,9e-05,14.2874]
[1776548447102,43.71,75722.79,0.0,0.85189,9e-05,14.28384]
[1776548452136,43.71,75722.65,0.0,0.85187,9e-05,14.28488]
[1776548457171,43.71,75722.02,0.0,0.85182,9e-05,14.2885]
[1776548463214,43.72,75722.0,0.0,0.85181,9e-05,14.28889]
[1776548468249,43.72,75722.29,0.0,0.85183,9e-05,14.28757]
[1776548473288,43.72,75718.76,0.0,0.85152,9e-05,14.30662]
[1776548478324,43.72,75717.16,0.0,0.85139,9e-05,14.31524]
[1776548483359,43.72,75717.13,0.0,0.85138,9e-05,14.31547]
[1776548491415,43.72,75717.41,0.0,0.85144,9e-05,14.30994]
[1776548499470,43.72,75713.47,0.0,0.8511,9e-05,14.33118]
[1776548500478,43.72,75708.7,0.0,0.85069,9e-05,14.35664]
[1776548509541,43.72,75706.12,0.0,0.85046,9e-05,14.37083]
[1776548516591,43.72,75706.11,0.0,0.85044,9e-05,14.37209]
[1776548523639,43.73,75709.06,0.0,0.85067,9e-05,14.35759]
[1776548524647,43.73,75713.87,0.0,0.85108,9e-05,14.33208]
[1776548526660,43.73,75717.86,0.0,0.85142,9e-05,14.31082]
[1776548529681,43.73,75722.55,0.0,0.85182,9e-05,14.28597]
[1776548531699,43.73,75725.74,0.0,0.8521,9e-05,14.26899]
[1776548537741,43.73,75725.39,0.0,0.85206,9e-05,14.27113]
[1776548542775,43.73,75724.01,0.0,0.85194,9e-05,14.27884]
[1776548547810,43.73,75724.77,0.0,0.852,9e-05,14.2753]
[1776548552846,43.73,75724.76,0.0,0.85202,9e-05,14.27157]
[1776548557881,43.73,75726.29,0.0,0.85215,9e-05,14.26383]
[1776548562916,43.73,75726.66,0.0,0.85217,9e-05,14.26214]
[1776548567950,43.73,75726.47,0.0,0.85216,9e-05,14.26298]
[1776548572985,43.73,75729.76,0.0,0.85245,9e-05,14.24512]
[1776548578022,43.73,75730.09,0.0,0.85248,9e-05,14.24321]
[1776548583061,43.73,75731.53,0.0,0.8526,9e-05,14.23546]
[1776548590110,43.73,75732.02,0.0,0.85264,9e-05,14.23285]
[1776548592124,43.73,75735.89,0.0,0.85297,9e-05,14.21224]
[1776548593131,43.73,75741.13,0.0,0.85342,8e-05,14.18434]
[1776548595147,43.73,75745.2,0.0,0.85376,8e-05,14.16282]
[1776548598304,43.73,75748.01,0.0,0.85399,8e-05,14.14806]
[1776548598445,43.73,75748.01,0.0,0.85399,8e-05,14.14806]
[1776548604211,43.73,75749.34,0.0,0.8541,8e-05,14.14144]
[1776548609247,43.74,75749.56,0.0,0.85411,8e-05,14.14086]
[1776548611482,43.74,75753.65,0.0,0.85449,8e-05,14.11511]
[1776548612455,43.74,75753.65,0.0,0.85449,8e-05,14.11511]
[1776548612475,43.74,75758.04,0.0,0.85485,8e-05,14.09186]
[1776548615288,43.74,75762.21,0.0,0.8552,8e-05,14.06984]
[1776548616441,43.74,75762.21,0.0,0.8552,8e-05,14.06984]
[1776548616541,43.74,75762.8,0.0,0.85525,8e-05,14.06671]
[1776548624352,43.74,75764.33,0.0,0.85537,8e-05,14.05911]
[1776548627092,43.74,75765.12,0.0,0.85543,8e-05,14.05532]
[1776548627196,43.74,75765.12,0.0,0.85543,8e-05,14.05532]
[1776548628380,43.74,75769.83,0.0,0.85582,8e-05,14.03066]
[1776548631227,43.74,75770.83,0.0,0.8559,8e-05,14.02583]
[1776548631436,43.74,75770.83,0.0,0.8559,8e-05,14.02583]
[1776548631537,43.74,75772.02,0.0,0.856,8e-05,14.01965]
[1776548636441,43.75,75772.91,0.0,0.85606,8e-05,14.01557]
[1776548641470,43.75,75772.14,0.0,0.85599,8e-05,14.02009]
[1776548642618,43.75,75772.14,0.0,0.85599,8e-05,14.02009]
[1776548642680,43.75,75772.14,0.0,0.85599,8e-05,14.02009]
[1776548644613,43.75,75767.94,0.0,0.85564,8e-05,14.04255]
[1776548644703,43.75,75767.94,0.0,0.85564,8e-05,14.04255]
[1776548644711,43.75,75766.28,0.0,0.8555,8e-05,14.05141]
[1776548649528,43.75,75761.6,0.0,0.8551,8e-05,14.0763]
[1776548654562,43.75,75759.26,0.0,0.85491,8e-05,14.0886]
[1776548655922,43.75,75758.37,0.0,0.85483,8e-05,14.0933]
[1776548655942,43.75,75758.37,0.0,0.85483,8e-05,14.0933]
[1776548663626,43.75,75757.95,0.0,0.8548,8e-05,14.09519]
[1776548676718,43.74,75757.95,0.0,0.85485,8e-05,14.09034]
[1776548678435,43.74,75757.98,0.0,0.85485,8e-05,14.09009]
[1776548678563,43.74,75757.98,0.0,0.85485,8e-05,14.09009]
[1776548678693,43.74,75757.98,0.0,0.85485,8e-05,14.09009]
[1776548678732,43.74,75757.95,0.0,0.85485,8e-05,14.09015]
[1776548683767,43.74,75757.98,0.0,0.85486,8e-05,14.08954]
[1776548686417,43.74,75757.6,0.0,0.85483,8e-05,14.09138]
[1776548686437,43.74,75757.6,0.0,0.85483,8e-05,14.09138]
[1776548687196,43.74,75757.6,0.0,0.85483,8e-05,14.09129]
[1776548687436,43.74,75757.6,0.0,0.85483,8e-05,14.09129]
[1776548687537,43.74,75757.6,0.0,0.85483,8e-05,14.0912]
[1776548692830,43.74,75757.67,0.0,0.85485,8e-05,14.09035]
[1776548698872,43.74,75757.7,0.0,0.85486,8e-05,14.08942]
[1776548703907,43.74,75763.94,0.0,0.85538,8e-05,14.05636]
[1776548707183,43.74,75765.62,0.0,0.85552,8e-05,14.04742]
[1776548707438,43.74,75765.62,0.0,0.85552,8e-05,14.04742]
[1776548707454,43.74,75771.01,0.0,0.85598,8e-05,14.01875]
[1776548711963,43.74,75775.93,0.0,0.85639,8e-05,13.99246]
[1776548716154,43.74,75777.56,0.0,0.85652,8e-05,13.98396]
[1776548716208,43.74,75777.56,0.0,0.85652,8e-05,13.98396]
[1776548718004,43.74,75783.56,0.0,0.85702,8e-05,13.95261]
[1776548720326,43.74,75784.44,0.0,0.85709,8e-05,13.94777]
[1776548720442,43.74,75784.44,0.0,0.85709,8e-05,13.94777]
[1776548720494,43.74,75784.44,0.0,0.85709,8e-05,13.94777]
[1776548720693,43.74,75784.44,0.0,0.85709,8e-05,13.94777]
[1776548720792,43.74,75788.48,0.0,0.85743,8e-05,13.92611]
[1776548724047,43.74,75795.0,0.0,0.85798,8e-05,13.89095]
[1776548728849,43.74,75796.68,0.0,0.85813,8e-05,13.88166]
[1776548728942,43.74,75796.68,0.0,0.85813,8e-05,13.88166]
[1776548734117,43.73,75795.94,0.0,0.85811,8e-05,13.88065]
[1776548734913,43.73,75795.94,0.0,0.85811,8e-05,13.88065]
[1776548734945,43.73,75795.94,0.0,0.85811,8e-05,13.88065]
[1776548735124,43.73,75795.94,0.0,0.85811,8e-05,13.88065]
[1776548735198,43.73,75795.94,0.0,0.85811,8e-05,13.88065]
[1776548735223,43.73,75796.23,0.0,0.85814,8e-05,13.87897]
[1776548740901,43.73,75798.75,0.0,0.85835,8e-05,13.86494]
[1776548740944,43.73,75798.75,0.0,0.85835,8e-05,13.86494]
[1776548746201,43.73,75800.39,0.0,0.8585,8e-05,13.85562]
[1776548752243,43.73,75800.87,0.0,0.85855,8e-05,13.85249]
[1776548753250,43.73,75805.99,0.0,0.85897,8e-05,13.82516]
[1776548755776,43.73,75805.56,0.0,0.85894,8e-05,13.82732]
[1776548755943,43.73,75804.87,0.0,0.85888,8e-05,13.83086]
[1776548756226,43.73,75804.87,0.0,0.85888,8e-05,13.83086]
[1776548756439,43.73,75804.87,0.0,0.85888,8e-05,13.83086]
[1776548756539,43.73,75804.89,0.0,0.85889,8e-05,13.8307]
[1776548762313,43.73,75806.86,0.0,0.85906,8e-05,13.81979]
[1776548764631,43.73,75804.39,0.0,0.85885,8e-05,13.83289]
[1776548764702,43.73,75804.39,0.0,0.85885,8e-05,13.83289]
[1776548770369,43.73,75804.12,0.0,0.85884,8e-05,13.8339]
[1776548776410,43.72,75804.49,0.0,0.85887,8e-05,13.83159]
[1776548781445,43.72,75803.69,0.0,0.85881,8e-05,13.83559]
[1776548783459,43.72,75798.86,0.0,0.85841,8e-05,13.8612]
[1776548784975,43.72,75798.69,0.0,0.8584,8e-05,13.86202]
[1776548785192,43.72,75798.69,0.0,0.8584,8e-05,13.86202]
[1776548786111,43.72,75798.58,0.0,0.85839,8e-05,13.86252]
[1776548786189,43.72,75798.58,0.0,0.85839,8e-05,13.86252]
[1776548786288,43.72,75798.58,0.0,0.85839,8e-05,13.86243]
[1776548789120,43.72,75798.48,0.0,0.85839,8e-05,13.86288]
[1776548789194,43.72,75798.48,0.0,0.85839,8e-05,13.86288]
[1776548798565,43.72,75797.55,0.0,0.85835,8e-05,13.86293]
[1776548805614,43.72,75796.93,0.0,0.85831,8e-05,13.86588]
[1776548806237,43.72,75796.93,0.0,0.85831,8e-05,13.86588]
[1776548806439,43.72,75796.93,0.0,0.85831,8e-05,13.86588]
[1776548806932,43.72,75796.9,0.0,0.8583,8e-05,13.86599]
[1776548807188,43.72,75796.9,0.0,0.8583,8e-05,13.86599]
[1776548807206,43.72,75796.9,0.0,0.8583,8e-05,13.86593]
[1776548812664,43.72,75796.38,0.0,0.85827,8e-05,13.86844]
[1776548817698,43.72,75796.48,0.0,0.85828,8e-05,13.86764]
[1776548821748,43.72,75796.58,0.0,0.85829,8e-05,13.86695]
[1776548821947,43.72,75796.58,0.0,0.85829,8e-05,13.86691]
[1776548830790,43.72,75795.39,0.0,0.8582,8e-05,13.8727]
[1776548836436,43.72,75795.38,0.0,0.8582,8e-05,13.87267]
[1776548838845,43.71,75788.03,0.0,0.8576,8e-05,13.91121]
[1776548840545,43.71,75787.03,0.0,0.85751,8e-05,13.91644]
[1776548840691,43.71,75787.03,0.0,0.85751,8e-05,13.91644]
[1776548841977,43.71,75785.86,0.0,0.85742,8e-05,13.92246]
[1776548842202,43.71,75785.86,0.0,0.85742,8e-05,13.92246]
[1776548842874,43.71,75785.82,0.0,0.85742,8e-05,13.92255]
[1776548845789,43.71,75784.66,0.0,0.85732,8e-05,13.9285]
[1776548845937,43.71,75784.66,0.0,0.85732,8e-05,13.9285]
[1776548849923,43.71,75776.08,0.0,0.85662,8e-05,13.97348]
[1776548854307,43.71,75773.84,0.0,0.85648,8e-05,13.98043]
[1776548854444,43.71,75773.84,0.0,0.85648,8e-05,13.98043]
[1776548856143,43.71,75771.17,0.0,0.85626,8e-05,13.99446]
[1776548856189,43.71,75771.17,0.0,0.85626,8e-05,13.99446]
[1776548856196,43.71,75771.31,0.0,0.85627,8e-05,13.99327]
[1776548863014,43.7,75770.79,0.0,0.85625,8e-05,13.99466]
[1776548865981,43.7,75770.79,0.0,0.85625,8e-05,13.99466]
[1776548866198,43.7,75770.79,0.0,0.85625,8e-05,13.99466]
[1776548872077,43.7,75776.49,0.0,0.85676,8e-05,13.9622]
[1776548874311,43.7,75777.8,0.0,0.85687,8e-05,13.95499]
[1776548874459,43.7,75777.8,0.0,0.85687,8e-05,13.95499]
[1776548874513,43.69,75784.37,0.0,0.85743,8e-05,13.91947]
[1776548875656,43.69,75784.37,0.0,0.85743,8e-05,13.91947]
[1776548875694,43.69,75784.37,0.0,0.85743,8e-05,13.91947]
[1776548875757,43.69,75785.75,0.0,0.85755,8e-05,13.91183]
[1776548881140,43.69,75787.93,0.0,0.85776,8e-05,13.89865]
[1776548888189,43.68,75788.39,0.0,0.85782,8e-05,13.8947]
[1776548892012,43.68,75788.78,0.0,0.85786,8e-05,13.89213]
[1776548892205,43.68,75788.78,0.0,0.85786,8e-05,13.89213]
[1776548895951,43.68,75791.01,0.0,0.85805,8e-05,13.87994]
[1776548896203,43.68,75791.41,0.0,0.85808,8e-05,13.87754]
[1776548896245,43.68,75791.66,0.0,0.85811,8e-05,13.87597]
[1776548897739,43.68,75791.66,0.0,0.85811,8e-05,13.87597]
[1776548897944,43.68,75791.66,0.0,0.85811,8e-05,13.87597]
[1776548904020,43.68,75791.84,0.0,0.85815,8e-05,13.8736]
[1776548904196,43.68,75792.19,0.0,0.85818,8e-05,13.8715]
[1776548904302,43.68,75793.68,0.0,0.85831,8e-05,13.86332]
[1776548905118,43.68,75793.68,0.0,0.85831,8e-05,13.86332]
[1776548905200,43.68,75793.68,0.0,0.85831,8e-05,13.86332]
[1776548910343,43.67,75793.93,0.0,0.85835,8e-05,13.86067]
[1776548913699,43.67,75795.17,0.0,0.85849,8e-05,13.84943]
[1776548913944,43.67,75795.17,0.0,0.85849,8e-05,13.84943]
[1776548915044,43.67,75795.42,0.0,0.85852,8e-05,13.8477]
[1776548915194,43.67,75795.42,0.0,0.85852,8e-05,13.8477]
[1776548915378,43.67,75795.67,0.0,0.85854,8e-05,13.84617]
[1776548919407,43.67,75802.43,0.0,0.85911,8e-05,13.80939]
[1776548920456,43.67,75802.43,0.0,0.85911,8e-05,13.80939]
[1776548920688,43.67,75802.43,0.0,0.85911,8e-05,13.80939]
[1776548924216,43.67,75808.23,0.0,0.8596,8e-05,13.77799]
[1776548924440,43.67,75808.23,0.0,0.8596,8e-05,13.77799]
[1776548924442,43.66,75809.41,0.0,0.8597,8e-05,13.77161]
[1776548926221,43.66,75809.67,0.0,0.85972,8e-05,13.77013]
[1776548926444,43.66,75809.67,0.0,0.85972,8e-05,13.77013]
[1776548930484,43.66,75814.93,0.0,0.86016,8e-05,13.74173]
[1776548931860,43.66,75814.93,0.0,0.86016,8e-05,13.74173]
[1776548931943,43.66,75814.93,0.0,0.86016,8e-05,13.74173]
[1776548932571,43.66,75816.01,0.0,0.86025,8e-05,13.73593]
[1776548932697,43.66,75816.01,0.0,0.86025,8e-05,13.73593]
[1776548932796,43.66,75816.01,0.0,0.86025,8e-05,13.7359]
[1776548935518,43.66,75823.68,0.0,0.86088,8e-05,13.69495]
[1776548937275,43.66,75827.56,0.0,0.8612,8e-05,13.67418]
[1776548937442,43.66,75827.56,0.0,0.8612,8e-05,13.67418]
[1776548942567,43.66,75828.59,0.0,0.8613,8e-05,13.66809]
[1776548946408,43.66,75828.71,0.0,0.86131,8e-05,13.66724]
[1776548946451,43.66,75828.71,0.0,0.86131,8e-05,13.66724]
[1776548946538,43.66,75828.71,0.0,0.86131,8e-05,13.66703]
[1776548948906,43.66,75829.34,0.0,0.86137,8e-05,13.66357]
[1776548948941,43.66,75829.34,0.0,0.86137,8e-05,13.66357]
[1776548950867,43.66,75829.11,0.0,0.86135,8e-05,13.66458]
[1776548950936,43.66,75829.11,0.0,0.86135,8e-05,13.66458]
[1776548950956,43.66,75821.32,0.0,0.86071,8e-05,13.70594]
[1776548952508,43.66,75817.59,0.0,0.86041,8e-05,13.72562]
[1776548952692,43.66,75817.59,0.0,0.86041,8e-05,13.72562]
[1776548952788,43.66,75816.73,0.0,0.86034,8e-05,13.73015]
[1776548958707,43.66,75814.29,0.0,0.86014,8e-05,13.7428]
[1776548958943,43.66,75814.29,0.0,0.86014,8e-05,13.7428]
[1776548963716,43.66,75806.36,0.0,0.8595,8e-05,13.78449]
[1776548965232,43.66,75805.77,0.0,0.85945,8e-05,13.7875]
[1776548965442,43.66,75805.77,0.0,0.85945,8e-05,13.7875]
[1776548967246,43.65,75804.42,0.0,0.85934,8e-05,13.79442]
[1776548967449,43.65,75804.42,0.0,0.85934,8e-05,13.79442]
[1776548967744,43.65,75803.75,0.0,0.85929,8e-05,13.79784]
[1776548972340,43.65,75801.78,0.0,0.85917,8e-05,13.80353]
[1776548972445,43.65,75801.78,0.0,0.85917,8e-05,13.80353]
[1776548978376,43.65,75800.1,0.0,0.85904,8e-05,13.81152]
[1776548978438,43.65,75800.1,0.0,0.85904,8e-05,13.81152]
[1776548980187,43.65,75800.13,0.0,0.85905,8e-05,13.81104]
[1776548980447,43.65,75800.13,0.0,0.85905,8e-05,13.81104]
[1776548980866,43.65,75800.06,0.0,0.85905,8e-05,13.81126]
[1776548984589,43.65,75800.06,0.0,0.85905,8e-05,13.81126]
[1776548990936,43.64,75805.14,0.0,0.85949,8e-05,13.78308]
[1776548992363,43.64,75805.14,0.0,0.85949,8e-05,13.78308]
[1776548992450,43.64,75805.14,0.0,0.85949,8e-05,13.78308]
[1776548992950,43.64,75805.59,0.0,0.85953,8e-05,13.78048]
[1776548997984,43.64,75805.66,0.0,0.85954,8e-05,13.77963]
[1776549003020,43.64,75807.0,0.0,0.85966,8e-05,13.77205]
[1776549007048,43.64,75812.97,0.0,0.86015,8e-05,13.73996]
[1776549012083,43.64,75817.17,0.0,0.8605,8e-05,13.71736]
[1776549016111,43.64,75821.45,0.0,0.86086,8e-05,13.69429]
[1776549021145,43.64,75810.24,0.0,0.85994,8e-05,13.75384]
[1776549024167,43.64,75807.89,0.0,0.85975,8e-05,13.76605]
[1776549029202,43.64,75807.57,0.0,0.85973,8e-05,13.76743]
[1776549034236,43.64,75807.43,0.0,0.85975,8e-05,13.76368]
[1776549041286,43.63,75805.53,0.0,0.85961,8e-05,13.77293]
[1776549046320,43.63,75802.18,0.0,0.85934,8e-05,13.79]
[1776549049342,43.63,75793.89,0.0,0.85866,8e-05,13.83391]
[1776549051356,43.63,75789.13,0.0,0.85827,8e-05,13.8587]
[1776549056391,43.63,75785.45,0.0,0.85798,8e-05,13.87712]
[1776549061425,43.62,75783.92,0.0,0.85788,8e-05,13.88398]
[1776549066421,43.62,75781.43,0.0,0.85769,8e-05,13.89616]
[1776549070440,43.62,75778.98,0.0,0.8575,8e-05,13.9081]
[1776549072503,43.61,75783.18,0.0,0.85786,8e-05,13.8848]
[1776549074025,43.61,75783.18,0.0,0.85786,8e-05,13.8848]
[1776549074127,43.61,75790.25,0.0,0.85845,8e-05,13.84691]
[1776549074212,43.61,75790.25,0.0,0.85845,8e-05,13.84691]
[1776549074763,43.61,75790.25,0.0,0.85845,8e-05,13.84691]
[1776549074942,43.61,75790.25,0.0,0.85845,8e-05,13.84691]
[1776549076531,43.61,75795.72,0.0,0.85892,8e-05,13.81726]
[1776549081565,43.61,75799.04,0.0,0.8592,8e-05,13.79883]
[1776549084945,43.61,75799.98,0.0,0.85928,8e-05,13.79359]
[1776549085003,43.61,75804.25,0.0,0.85964,8e-05,13.77071]
[1776549086574,43.61,75804.75,0.0,0.85968,8e-05,13.76797]
[1776549086688,43.61,75804.75,0.0,0.85968,8e-05,13.76797]
[1776549090629,43.61,75810.22,0.0,0.86014,8e-05,13.73847]
[1776549092004,43.61,75810.22,0.0,0.86014,8e-05,13.73847]
[1776549092205,43.61,75810.22,0.0,0.86014,8e-05,13.73847]
[1776549092107,43.61,75811.33,0.0,0.86026,8e-05,13.72832]
[1776549092809,43.61,75811.33,0.0,0.86026,8e-05,13.72832]
[1776549092943,43.61,75811.33,0.0,0.86026,8e-05,13.72832]
[1776549096935,43.61,75813.9,0.0,0.86048,8e-05,13.7143]
[1776549097207,43.61,75813.9,0.0,0.86048,8e-05,13.7143]
[1776549097036,43.61,75811.85,0.0,0.86031,8e-05,13.7251]
[1776549098684,43.61,75807.03,0.0,0.85992,8e-05,13.75049]
[1776549099737,43.61,75807.03,0.0,0.85992,8e-05,13.75049]
[1776549099937,43.61,75807.03,0.0,0.85992,8e-05,13.75049]
[1776549105734,43.6,75804.2,0.0,0.8597,8e-05,13.76475]
[1776549110407,43.6,75803.09,0.0,0.85961,8e-05,13.77019]
[1776549110447,43.6,75803.09,0.0,0.85961,8e-05,13.77019]
[1776549110949,43.6,75803.09,0.0,0.85961,8e-05,13.77019]
[1776549111198,43.6,75803.09,0.0,0.85961,8e-05,13.77019]
[1776549111051,43.6,75803.09,0.0,0.85962,8e-05,13.7701]
[1776549117818,43.6,75800.42,0.0,0.8594,8e-05,13.78363]
[1776549120651,43.6,75800.35,0.0,0.8594,8e-05,13.78379]
[1776549120703,43.6,75800.35,0.0,0.8594,8e-05,13.78379]
[1776549120839,43.6,75800.07,0.0,0.85938,8e-05,13.78518]
[1776549122907,43.6,75800.9,0.0,0.85945,8e-05,13.78064]
[1776549122946,43.6,75800.9,0.0,0.85945,8e-05,13.78064]
[1776549128896,43.6,75804.37,0.0,0.85975,8e-05,13.76154]
[1776549131687,43.6,75805.03,0.0,0.8598,8e-05,13.75787]
[1776549131944,43.6,75805.03,0.0,0.8598,8e-05,13.75787]
[1776549132029,43.6,75805.39,0.0,0.85983,8e-05,13.75588]
[1776549133931,43.6,75801.44,0.0,0.85951,8e-05,13.77681]
[1776549134983,43.6,75801.44,0.0,0.85951,8e-05,13.77681]
[1776549135193,43.6,75801.44,0.0,0.85951,8e-05,13.77681]
[1776549140981,43.59,75800.81,0.0,0.85947,8e-05,13.77947]
[1776549141829,43.59,75800.81,0.0,0.85947,8e-05,13.77947]
[1776549141955,43.59,75800.81,0.0,0.85947,8e-05,13.77947]
[1776549142037,43.59,75800.81,0.0,0.85947,8e-05,13.77937]
[1776549142326,43.59,75800.81,0.0,0.85947,8e-05,13.77937]
[1776549142448,43.59,75800.81,0.0,0.85947,8e-05,13.77937]
[1776549148030,43.59,75801.03,0.0,0.85949,8e-05,13.77807]
[1776549153065,43.59,75801.11,0.0,0.85953,8e-05,13.77364]
[1776549154204,43.59,75801.11,0.0,0.85953,8e-05,13.77364]
[1776549154246,43.59,75801.91,0.0,0.85959,8e-05,13.76941]
[1776549154454,43.59,75801.91,0.0,0.85959,8e-05,13.76941]
[1776549155043,43.59,75801.91,0.0,0.85959,8e-05,13.76941]
[1776549155204,43.59,75801.91,0.0,0.85959,8e-05,13.76941]
[1776549155249,43.59,75801.67,0.0,0.85957,8e-05,13.77073]
[1776549161121,43.59,75801.94,0.0,0.85959,8e-05,13.7695]
[1776549163478,43.59,75803.38,0.0,0.85971,8e-05,13.76188]
[1776549163689,43.59,75803.38,0.0,0.85971,8e-05,13.76188]
[1776549163776,43.59,75803.38,0.0,0.85971,8e-05,13.76188]
[1776549163944,43.59,75803.38,0.0,0.85971,8e-05,13.76188]
[1776549164142,43.59,75803.82,0.0,0.85975,8e-05,13.75957]
[1776549169177,43.59,75803.82,0.0,0.85974,8e-05,13.75977]
[1776549174211,43.6,75803.94,0.0,0.85975,8e-05,13.7593]
[1776549176941,43.6,75805.08,0.0,0.85984,8e-05,13.75327]
[1776549177201,43.6,75805.08,0.0,0.85984,8e-05,13.75327]
[1776549177233,43.6,75806.83,0.0,0.85999,8e-05,13.74384]
[1776549177729,43.6,75806.83,0.0,0.85999,8e-05,13.74384]
[1776549177946,43.6,75806.83,0.0,0.85999,8e-05,13.74384]
[1776549183275,43.59,75808.71,0.0,0.86015,8e-05,13.73333]
[1776549186470,43.59,75809.38,0.0,0.86021,8e-05,13.72954]
[1776549186697,43.59,75809.38,0.0,0.86021,8e-05,13.72954]
[1776549187284,43.59,75809.38,0.0,0.86021,8e-05,13.72954]
[1776549187304,43.59,75809.38,0.0,0.86021,8e-05,13.72947]
[1776549187447,43.59,75809.38,0.0,0.86021,8e-05,13.72947]
[1776549188311,43.59,75813.12,0.0,0.86052,8e-05,13.70945]
[1776549193175,43.59,75812.95,0.0,0.86051,8e-05,13.71021]
[1776549193204,43.59,75812.95,0.0,0.86051,8e-05,13.71021]
[1776549193277,43.59,75813.56,0.0,0.86056,8e-05,13.70689]
[1776549193767,43.59,75813.56,0.0,0.86056,8e-05,13.70689]
[1776549193940,43.59,75813.56,0.0,0.86056,8e-05,13.70689]
[1776549199387,43.59,75815.16,0.0,0.8607,8e-05,13.69821]
[1776549202572,43.59,75815.62,0.0,0.86073,8e-05,13.69574]
[1776549202695,43.59,75815.62,0.0,0.86073,8e-05,13.69574]
[1776549202765,43.59,75815.73,0.0,0.86074,8e-05,13.69514]
[1776549203402,43.59,75815.73,0.0,0.86074,8e-05,13.69514]
[1776549203444,43.59,75815.73,0.0,0.86074,8e-05,13.69514]
[1776549209458,43.59,75816.27,0.0,0.86079,8e-05,13.69219]
[1776549212105,43.59,75817.11,0.0,0.86086,8e-05,13.6877]
[1776549212200,43.59,75817.11,0.0,0.86086,8e-05,13.6877]
[1776549212206,43.59,75823.87,0.0,0.86145,8e-05,13.64728]
[1776549213389,43.59,75825.93,0.0,0.86162,8e-05,13.6363]
[1776549213443,43.59,75825.93,0.0,0.86162,8e-05,13.6363]
[1776549214493,43.59,75821.15,0.0,0.86123,8e-05,13.66147]
[1776549217114,43.59,75819.93,0.0,0.86113,8e-05,13.66784]
[1776549217192,43.59,75819.93,0.0,0.86113,8e-05,13.66784]
[1776549217286,43.59,75815.55,0.0,0.86077,8e-05,13.6912]
[1776549218206,43.59,75815.55,0.0,0.86077,8e-05,13.6912]
[1776549218234,43.59,75808.65,0.0,0.8602,8e-05,13.72796]
[1776549218444,43.59,75808.65,0.0,0.8602,8e-05,13.72796]
[1776549223363,43.59,75804.22,0.0,0.85984,8e-05,13.75112]
[1776549223438,43.59,75804.22,0.0,0.85984,8e-05,13.75112]
[1776549223556,43.59,75804.15,0.0,0.85984,8e-05,13.75139]
[1776549229355,43.59,75802.42,0.0,0.8597,8e-05,13.76025]
[1776549229444,43.59,75802.16,0.0,0.85968,8e-05,13.76154]
[1776549234600,43.59,75800.96,0.0,0.85959,8e-05,13.76756]
[1776549239669,43.58,75800.53,0.0,0.85956,8e-05,13.76923]
[1776549245711,43.58,75800.43,0.0,0.85956,8e-05,13.76932]
[1776549250748,43.58,75800.62,0.0,0.85958,8e-05,13.76796]
[1776549252268,43.58,75800.62,0.0,0.85958,8e-05,13.76796]
[1776549252369,43.58,75804.77,0.0,0.85993,8e-05,13.74573]
[1776549252443,43.58,75804.77,0.0,0.85993,8e-05,13.74573]
[1776549252762,43.58,75805.76,0.0,0.86001,8e-05,13.7404]
[1776549253591,43.58,75805.76,0.0,0.86001,8e-05,13.7404]
[1776549253704,43.58,75805.76,0.0,0.86001,8e-05,13.7404]
[1776549258804,43.58,75808.24,0.0,0.86022,8e-05,13.72687]
[1776549261995,43.58,75808.49,0.0,0.86024,8e-05,13.7255]
[1776549262203,43.58,75808.49,0.0,0.86024,8e-05,13.7255]
[1776549262247,43.58,75809.85,0.0,0.86035,8e-05,13.71815]
[1776549263003,43.58,75809.85,0.0,0.86035,8e-05,13.71815]
[1776549263194,43.58,75809.85,0.0,0.86035,8e-05,13.71815]
[1776549266642,43.58,75808.15,0.0,0.86021,8e-05,13.72708]
[1776549266692,43.58,75808.15,0.0,0.86021,8e-05,13.72708]
[1776549266860,43.58,75805.07,0.0,0.85996,8e-05,13.74346]
[1776549267826,43.58,75805.07,0.0,0.85996,8e-05,13.74346]
[1776549267946,43.58,75805.07,0.0,0.85996,8e-05,13.74346]
[1776549273899,43.58,75802.21,0.0,0.85977,8e-05,13.75391]
[1776549275271,43.58,75804.58,0.0,0.85996,8e-05,13.74115]
[1776549275445,43.58,75804.79,0.0,0.85998,8e-05,13.73994]
[1776549280957,43.58,75806.01,0.0,0.86009,8e-05,13.73289]
[1776549284287,43.58,75806.01,0.0,0.86009,8e-05,13.73289]
[1776549284448,43.58,75807.73,0.0,0.86024,8e-05,13.72345]
[1776549291028,43.57,75808.9,0.0,0.86034,8e-05,13.71663]
[1776549300090,43.57,75808.95,0.0,0.86036,8e-05,13.71562]
[1776549302180,43.57,75811.66,0.0,0.86058,8e-05,13.70109]
[1776549302195,43.57,75811.66,0.0,0.86058,8e-05,13.70109]
[1776549309154,43.57,75819.92,0.0,0.86127,8e-05,13.65688]
[1776549311626,43.57,75820.98,0.0,0.86136,8e-05,13.65101]
[1776549311693,43.57,75820.98,0.0,0.86136,8e-05,13.65101]
[1776549317210,43.57,75821.23,0.0,0.86139,8e-05,13.64908]
[1776549323252,43.57,75821.66,0.0,0.86143,8e-05,13.64621]
[1776549323472,43.57,75821.66,0.0,0.86143,8e-05,13.64621]
[1776549323698,43.57,75821.66,0.0,0.86143,8e-05,13.64621]
[1776549327308,43.57,75821.4,0.0,0.86141,8e-05,13.64731]
[1776549327449,43.57,75821.4,0.0,0.86141,8e-05,13.64731]
[1776549333248,43.56,75823.69,0.0,0.86164,8e-05,13.63039]
[1776549333451,43.56,75823.69,0.0,0.86164,8e-05,13.63039]
[1776549341379,43.56,75830.05,0.0,0.86217,8e-05,13.59583]
[1776549342888,43.56,75829.69,0.0,0.86214,8e-05,13.59771]
[1776549342950,43.56,75829.69,0.0,0.86214,8e-05,13.59771]
[1776549346414,43.56,75835.06,0.0,0.86259,8e-05,13.56892]
[1776549348036,43.56,75832.17,0.0,0.86235,8e-05,13.58432]
[1776549348199,43.56,75832.17,0.0,0.86235,8e-05,13.58432]
[1776549353547,43.56,75831.08,0.0,0.86226,8e-05,13.5899]
[1776549355149,43.56,75831.08,0.0,0.86226,8e-05,13.5899]
[1776549356255,43.56,75831.11,0.0,0.86227,8e-05,13.58964]
[1776549356447,43.56,75831.11,0.0,0.86227,8e-05,13.58964]
[1776549356485,43.56,75830.89,0.0,0.86225,8e-05,13.59076]
[1776549361603,43.56,75831.15,0.0,0.86228,8e-05,13.58909]
[1776549366638,43.56,75833.03,0.0,0.86244,8e-05,13.57872]
[1776549368405,43.56,75833.03,0.0,0.86244,8e-05,13.57872]
[1776549368448,43.56,75833.03,0.0,0.86244,8e-05,13.57872]
[1776549369660,43.56,75833.15,0.0,0.86245,8e-05,13.57797]
[1776549369696,43.56,75833.15,0.0,0.86245,8e-05,13.57797]
[1776549369761,43.56,75833.52,0.0,0.86248,8e-05,13.57595]
[1776549375706,43.56,75834.5,0.0,0.86254,8e-05,13.57179]
[1776549381279,43.57,75834.9,0.0,0.86256,8e-05,13.5708]
[1776549381444,43.57,75834.9,0.0,0.86256,8e-05,13.5708]
[1776549387790,43.57,75835.39,0.0,0.86256,8e-05,13.57044]
[1776549389417,43.57,75835.39,0.0,0.86256,8e-05,13.57044]
[1776549389440,43.57,75835.39,0.0,0.86256,8e-05,13.57044]
[1776549391125,43.57,75837.54,0.0,0.86273,8e-05,13.55953]
[1776549391193,43.57,75837.54,0.0,0.86273,8e-05,13.55953]
[1776549391281,43.57,75836.98,0.0,0.86272,8e-05,13.55861]
[1776549392358,43.57,75836.98,0.0,0.86272,8e-05,13.55861]
[1776549392443,43.57,75836.98,0.0,0.86272,8e-05,13.55861]
[1776549393832,43.58,75842.09,0.0,0.86312,8e-05,13.53193]
[1776549397569,43.58,75845.38,0.0,0.86339,8e-05,13.51439]
[1776549397692,43.58,75845.38,0.0,0.86339,8e-05,13.51439]
[1776549397860,43.58,75844.6,0.0,0.86333,8e-05,13.51856]
[1776549400486,43.58,75844.56,0.0,0.86332,8e-05,13.51913]
[1776549400704,43.58,75841.93,0.0,0.86311,8e-05,13.53314]
[1776549405916,43.58,75841.77,0.0,0.86309,8e-05,13.53393]
[1776549407407,43.58,75841.77,0.0,0.86309,8e-05,13.53393]
[1776549407440,43.58,75841.77,0.0,0.86309,8e-05,13.53393]
[1776549408524,43.58,75841.06,0.0,0.86304,8e-05,13.5377]
[1776549408692,43.58,75839.93,0.0,0.86294,8e-05,13.5437]
[1776549408937,43.58,75839.63,0.0,0.86292,8e-05,13.54528]
[1776549416992,43.58,75838.7,0.0,0.86285,8e-05,13.55004]
[1776549418266,43.58,75838.7,0.0,0.86285,8e-05,13.55004]
[1776549418446,43.58,75838.7,0.0,0.86285,8e-05,13.55004]
[1776549424045,43.58,75838.44,0.0,0.86283,8e-05,13.5513]
[1776549428799,43.58,75838.43,0.0,0.86283,8e-05,13.55133]
[1776549428937,43.58,75838.43,0.0,0.86283,8e-05,13.55133]
[1776549429864,43.57,75838.46,0.0,0.86283,8e-05,13.55112]
[1776549429936,43.57,75838.46,0.0,0.86283,8e-05,13.55112]
[1776549430087,43.57,75838.48,0.0,0.86283,8e-05,13.551]
[1776549436129,43.57,75838.1,0.0,0.8628,8e-05,13.55297]
[1776549440588,43.57,75835.82,0.0,0.86262,8e-05,13.56504]
[1776549440694,43.57,75835.82,0.0,0.86262,8e-05,13.56504]
[1776549446199,43.57,75836.33,0.0,0.86266,8e-05,13.56212]
[1776549451803,43.57,75836.55,0.0,0.86268,8e-05,13.56079]
[1776549451941,43.57,75836.55,0.0,0.86268,8e-05,13.56079]
[1776549453684,43.57,75834.69,0.0,0.86257,8e-05,13.56637]
[1776549453938,43.57,75834.69,0.0,0.86257,8e-05,13.56637]
[1776549454255,43.57,75834.59,0.0,0.86256,8e-05,13.56685]
[1776549457992,43.57,75834.52,0.0,0.86255,8e-05,13.56716]
[1776549458202,43.57,75834.52,0.0,0.86255,8e-05,13.56716]
[1776549463318,43.57,75832.98,0.0,0.86242,8e-05,13.57587]
[1776549468354,43.58,75833.38,0.0,0.86245,8e-05,13.5741]
[1776549473389,43.58,75833.26,0.0,0.86243,8e-05,13.57514]
[1776549481445,43.58,75833.44,0.0,0.86244,8e-05,13.57488]
[1776549482451,43.58,75837.67,0.0,0.86278,8e-05,13.55263]
[1776549485356,43.58,75838.87,0.0,0.86287,8e-05,13.54638]
[1776549485436,43.58,75838.87,0.0,0.86287,8e-05,13.54638]
[1776549487312,43.58,75839.01,0.0,0.86288,8e-05,13.54578]
[1776549487441,43.58,75839.01,0.0,0.86288,8e-05,13.54578]
[1776549487540,43.58,75839.01,0.0,0.86288,8e-05,13.54585]
[1776549493530,43.58,75839.01,0.0,0.86288,8e-05,13.54623]
[1776549498566,43.58,75838.99,0.0,0.86287,8e-05,13.5466]
[1776549503602,43.58,75838.78,0.0,0.86285,8e-05,13.54795]
[1776549505007,43.58,75838.81,0.0,0.86285,8e-05,13.54779]
[1776549505195,43.58,75838.81,0.0,0.86285,8e-05,13.54779]
[1776549505616,43.58,75833.59,0.0,0.86243,8e-05,13.5756]
[1776549510650,43.58,75833.56,0.0,0.86242,8e-05,13.57584]
[1776549513211,43.58,75833.56,0.0,0.86242,8e-05,13.57584]
[1776549513258,43.58,75833.56,0.0,0.86242,8e-05,13.57584]
[1776549513443,43.58,75833.56,0.0,0.86242,8e-05,13.57584]
[1776549513541,43.58,75833.45,0.0,0.86244,8e-05,13.57238]
[1776549519727,43.58,75836.78,0.0,0.86271,8e-05,13.55485]
[1776549524754,43.58,75840.93,0.0,0.86305,8e-05,13.53276]
[1776549529789,43.58,75840.31,0.0,0.863,8e-05,13.53609]
[1776549534825,43.58,75842.09,0.0,0.86314,8e-05,13.52674]
[1776549539860,43.58,75841.27,0.0,0.86308,8e-05,13.5309]
[1776549544895,43.58,75840.81,0.0,0.86304,8e-05,13.53336]
[1776549549931,43.59,75841.41,0.0,0.86308,8e-05,13.53067]
[1776549554964,43.59,75840.15,0.0,0.86298,8e-05,13.5375]
[1776549559999,43.58,75840.43,0.0,0.86301,8e-05,13.53566]
[1776549565035,43.58,75839.34,0.0,0.86292,8e-05,13.54121]
[1776549570070,43.58,75839.12,0.0,0.8629,8e-05,13.54238]
[1776549575105,43.58,75838.61,0.0,0.8629,8e-05,13.54092]
[1776549579133,43.58,75844.17,0.0,0.86335,8e-05,13.51131]
[1776549584168,43.58,75846.42,0.0,0.86353,8e-05,13.49943]
[1776549590209,43.58,75846.96,0.0,0.86357,8e-05,13.49689]
[1776549590890,43.58,75846.96,0.0,0.86357,8e-05,13.49689]
[1776549590936,43.58,75846.96,0.0,0.86357,8e-05,13.49689]
[1776549597259,43.58,75847.13,0.0,0.86358,8e-05,13.496]
[1776549601373,43.59,75847.27,0.0,0.86359,8e-05,13.49528]
[1776549602294,43.59,75829.23,0.0,0.86212,8e-05,13.59146]
[1776549603301,43.59,75823.68,0.0,0.86167,8e-05,13.62101]
[1776549607406,43.58,75823.35,0.0,0.86164,8e-05,13.62258]
[1776549607439,43.58,75823.35,0.0,0.86164,8e-05,13.62258]
[1776549607462,43.58,75823.35,0.0,0.86164,8e-05,13.62258]
[1776549607693,43.58,75823.35,0.0,0.86164,8e-05,13.62258]
[1776549607779,43.58,75823.41,0.0,0.86165,8e-05,13.62221]
[1776549613372,43.58,75821.88,0.0,0.86153,8e-05,13.63008]
[1776549614744,43.58,75821.88,0.0,0.86153,8e-05,13.63008]
[1776549614747,43.58,75821.88,0.0,0.86153,8e-05,13.63008]
[1776549614769,43.58,75821.21,0.0,0.86147,8e-05,13.63361]
[1776549614940,43.58,75821.21,0.0,0.86147,8e-05,13.63361]
[1776549620421,43.58,75821.03,0.0,0.86146,8e-05,13.63431]
[1776549626463,43.58,75821.13,0.0,0.86147,8e-05,13.63358]
[1776549631499,43.58,75823.09,0.0,0.86166,8e-05,13.61902]
[1776549634489,43.58,75823.61,0.0,0.86171,8e-05,13.61626]
[1776549634655,43.58,75823.61,0.0,0.86171,8e-05,13.61626]
[1776549634695,43.58,75823.61,0.0,0.86171,8e-05,13.61626]
[1776549634756,43.58,75823.64,0.0,0.86171,8e-05,13.61611]
[1776549640561,43.58,75823.83,0.0,0.86172,8e-05,13.61518]
[1776549645596,43.58,75823.91,0.0,0.86173,8e-05,13.61485]
[1776549648618,43.58,75819.75,0.0,0.86139,8e-05,13.63707]
[1776549650061,43.58,75820.13,0.0,0.86142,8e-05,13.63502]
[1776549650142,43.58,75820.13,0.0,0.86142,8e-05,13.63502]
[1776549650204,43.58,75820.13,0.0,0.86142,8e-05,13.63502]
[1776549650632,43.58,75820.09,0.0,0.86141,8e-05,13.63522]
[1776549655666,43.58,75819.13,0.0,0.86134,8e-05,13.64029]
[1776549660702,43.58,75818.92,0.0,0.86132,8e-05,13.64116]
[1776549661926,43.58,75818.92,0.0,0.86132,8e-05,13.64116]
[1776549661940,43.58,75818.92,0.0,0.86132,8e-05,13.64116]
[1776549661970,43.58,75818.92,0.0,0.86132,8e-05,13.64116]
[1776549662194,43.58,75818.92,0.0,0.86132,8e-05,13.64116]
[1776549662289,43.58,75818.92,0.0,0.86132,8e-05,13.64105]
[1776549663723,43.58,75814.42,0.0,0.86095,8e-05,13.665]
[1776549668328,43.58,75813.93,0.0,0.86092,8e-05,13.66722]
[1776549668370,43.58,75813.93,0.0,0.86092,8e-05,13.66722]
[1776549668443,43.58,75813.93,0.0,0.86092,8e-05,13.66722]
[1776549668758,43.58,75813.28,0.0,0.86087,8e-05,13.67059]
[1776549673792,43.58,75813.86,0.0,0.86092,8e-05,13.66699]
[1776549682855,43.58,75813.89,0.0,0.86094,8e-05,13.66598]
[1776549689816,43.58,75814.66,0.0,0.86101,8e-05,13.66148]
[1776549689867,43.57,75814.66,0.0,0.86101,8e-05,13.6612]
[1776549689881,43.57,75814.66,0.0,0.86101,8e-05,13.6612]
[1776549689947,43.57,75814.66,0.0,0.86101,8e-05,13.6612]
[1776549699976,43.57,75814.56,0.0,0.86105,8e-05,13.6567]
[1776549702329,43.57,75815.87,0.0,0.86116,8e-05,13.64964]
[1776549702375,43.57,75815.87,0.0,0.86116,8e-05,13.64964]
[1776549702452,43.57,75815.87,0.0,0.86116,8e-05,13.64964]
[1776549702477,43.57,75817.26,0.0,0.86128,8e-05,13.64209]
[1776549707892,43.57,75819.23,0.0,0.86144,8e-05,13.63146]
[1776549707952,43.57,75819.27,0.0,0.86144,8e-05,13.63122]
[1776549707957,43.57,75819.27,0.0,0.86144,8e-05,13.63122]
[1776549708197,43.57,75819.27,0.0,0.86144,8e-05,13.63122]
[1776549708273,43.57,75819.27,0.0,0.86144,8e-05,13.63118]
[1776549714074,43.57,75819.67,0.0,0.86148,8e-05,13.62914]
[1776549719109,43.57,75820.76,0.0,0.86156,8e-05,13.62358]
[1776549725680,43.57,75820.97,0.0,0.86158,8e-05,13.62255]
[1776549725699,43.57,75820.97,0.0,0.86158,8e-05,13.62255]
[1776549725751,43.57,75820.97,0.0,0.86158,8e-05,13.62255]
[1776549725781,43.57,75820.97,0.0,0.86158,8e-05,13.62261]
[1776549725944,43.57,75820.97,0.0,0.86158,8e-05,13.62261]
[1776549734218,43.57,75821.52,0.0,0.86162,8e-05,13.61998]
[1776549736324,43.57,75823.55,0.0,0.86178,8e-05,13.6092]
[1776549736369,43.57,75823.55,0.0,0.86178,8e-05,13.6092]
[1776549736446,43.57,75823.55,0.0,0.86178,8e-05,13.6092]
[1776549736542,43.57,75823.53,0.0,0.86178,8e-05,13.60937]
[1776549742271,43.57,75823.42,0.0,0.86177,8e-05,13.6103]
[1776549747307,43.58,75823.53,0.0,0.86177,8e-05,13.61]
[1776549752341,43.58,75823.12,0.0,0.86177,8e-05,13.60826]
[1776549757377,43.58,75823.09,0.0,0.86176,8e-05,13.6087]
[1776549760397,43.58,75816.88,0.0,0.86125,8e-05,13.64198]
[1776549761404,43.58,75812.04,0.0,0.86085,8e-05,13.6678]
[1776549762404,43.58,75812.04,0.0,0.86085,8e-05,13.6678]
[1776549762443,43.58,75812.04,0.0,0.86085,8e-05,13.6678]
[1776549762452,43.58,75812.04,0.0,0.86085,8e-05,13.6678]
[1776549762700,43.58,75812.04,0.0,0.86085,8e-05,13.6678]
[1776549762764,43.58,75810.39,0.0,0.86071,8e-05,13.67657]
[1776549768454,43.58,75807.63,0.0,0.86049,8e-05,13.6911]
[1776549769903,43.58,75807.63,0.0,0.86049,8e-05,13.6911]
[1776549769946,43.58,75807.63,0.0,0.86049,8e-05,13.6911]
[1776549769975,43.58,75807.4,0.0,0.86047,8e-05,13.69229]
[1776549770205,43.58,75807.4,0.0,0.86047,8e-05,13.69229]
[1776549770307,43.58,75807.4,0.0,0.86047,8e-05,13.69224]
[1776549773488,43.58,75803.22,0.0,0.86013,8e-05,13.71436]
[1776549778523,43.58,75802.64,0.0,0.86008,8e-05,13.71706]
[1776549779572,43.58,75802.64,0.0,0.86008,8e-05,13.71706]
[1776549779698,43.58,75802.64,0.0,0.86008,8e-05,13.71706]
[1776549779771,43.57,75802.64,0.0,0.86009,8e-05,13.71698]
[1776549785572,43.57,75800.82,0.0,0.85994,8e-05,13.7262]
[1776549788313,43.57,75800.24,0.0,0.8599,8e-05,13.72911]
[1776549788357,43.57,75800.24,0.0,0.8599,8e-05,13.72911]
[1776549788451,43.57,75800.24,0.0,0.8599,8e-05,13.72911]
[1776549788517,43.57,75800.24,0.0,0.8599,8e-05,13.72901]
[1776549795643,43.57,75801.68,0.0,0.86003,8e-05,13.72067]
[1776549798877,43.57,75801.29,0.0,0.86,8e-05,13.72259]
[1776549798887,43.57,75801.29,0.0,0.86,8e-05,13.72259]
[1776549798947,43.57,75801.29,0.0,0.86,8e-05,13.72259]
[1776549798978,43.57,75800.89,0.0,0.85997,8e-05,13.72464]
[1776549800802,43.57,75798.48,0.0,0.85977,8e-05,13.73742]
[1776549800913,43.57,75737.95,0.0,0.85468,9e-05,14.06094]
[1776549801704,43.57,75719.23,0.0,0.85309,9e-05,14.16069]
[1776549802711,43.57,75723.38,0.0,0.85345,9e-05,14.13835]
[1776549803890,43.57,75723.38,0.0,0.85345,9e-05,14.13835]
[1776549803907,43.57,75744.62,0.0,0.85526,8e-05,14.02442]
[1776549804725,43.57,75751.74,0.0,0.85587,8e-05,13.98624]
[1776549809760,43.57,75761.42,0.0,0.85668,8e-05,13.93477]
[1776549813787,43.57,75757.19,0.0,0.85635,8e-05,13.95327]
[1776549816809,43.57,75750.08,0.0,0.85575,8e-05,13.99124]
[1776549817816,43.57,75755.39,0.0,0.8562,8e-05,13.96278]
[1776549822951,43.57,75753.34,0.0,0.85604,8e-05,13.97307]
[1776549823163,43.57,75753.19,0.0,0.85603,8e-05,13.97365]
[1776549823202,43.57,75753.19,0.0,0.85603,8e-05,13.97365]
[1776549823291,43.56,75753.19,0.0,0.85604,8e-05,13.97343]
[1776549824865,43.56,75748.41,0.0,0.85563,8e-05,13.99878]
[1776549827888,43.56,75742.09,0.0,0.85511,8e-05,14.03179]
[1776549828262,43.56,75742.09,0.0,0.85511,8e-05,14.03179]
[1776549828306,43.56,75742.09,0.0,0.85511,8e-05,14.03179]
[1776549828451,43.56,75742.09,0.0,0.85511,8e-05,14.03179]
[1776549828896,43.56,75742.23,0.0,0.85513,8e-05,14.03074]
[1776549833931,43.56,75742.66,0.0,0.85519,8e-05,14.02698]
[1776549834939,43.56,75737.25,0.0,0.85473,9e-05,14.05564]
[1776549835945,43.56,75731.09,0.0,0.85421,9e-05,14.08828]
[1776549839395,43.55,75731.02,0.0,0.85422,9e-05,14.08791]
[1776549839444,43.55,75731.02,0.0,0.85422,9e-05,14.08791]
[1776549839835,43.55,75731.02,0.0,0.85422,9e-05,14.08791]
[1776549839951,43.55,75731.02,0.0,0.85422,9e-05,14.08791]
[1776549839972,43.55,75728.51,0.0,0.85401,9e-05,14.10114]
[1776549841943,43.55,75731.46,0.0,0.85426,9e-05,14.08513]
[1776549844000,43.55,75740.66,0.0,0.85505,8e-05,14.03537]
[1776549845298,43.55,75740.58,0.0,0.85505,8e-05,14.03567]
[1776549845412,43.55,75740.58,0.0,0.85505,8e-05,14.03567]
[1776549845443,43.55,75740.58,0.0,0.85505,8e-05,14.03567]
[1776549846014,43.55,75739.35,0.0,0.85494,8e-05,14.04213]
[1776549848030,43.55,75730.31,0.0,0.85418,9e-05,14.09024]
[1776549848090,43.55,75730.31,0.0,0.85418,9e-05,14.09024]
[1776549848192,43.55,75730.31,0.0,0.85418,9e-05,14.09024]
[1776549848556,43.55,75730.31,0.0,0.85418,9e-05,14.09024]
[1776549848692,43.55,75730.31,0.0,0.85418,9e-05,14.09024]
[1776549849037,43.55,75728.71,0.0,0.85405,9e-05,14.09861]
[1776549851912,43.55,75730.38,0.0,0.85419,9e-05,14.08945]
[1776549851948,43.55,75730.38,0.0,0.85419,9e-05,14.08945]
[1776549851961,43.55,75724.71,0.0,0.85371,9e-05,14.11937]
[1776549852107,43.55,75724.71,0.0,0.85371,9e-05,14.11937]
[1776549852202,43.55,75724.71,0.0,0.85371,9e-05,14.11937]
[1776549852209,43.55,75719.76,0.0,0.85329,9e-05,14.14588]
[1776549853065,43.55,75715.25,0.0,0.85291,9e-05,14.16976]
[1776549856678,43.54,75712.11,0.0,0.85265,9e-05,14.18605]
[1776549856705,43.54,75712.11,0.0,0.85265,9e-05,14.18605]
[1776549861798,43.54,75709.55,0.0,0.85245,9e-05,14.19828]
[1776549861957,43.54,75709.55,0.0,0.85245,9e-05,14.19828]
[1776549862226,43.54,75710.79,0.0,0.85256,9e-05,14.1912]
[1776549862443,43.54,75710.79,0.0,0.85256,9e-05,14.1912]
[1776549862541,43.54,75710.76,0.0,0.85256,9e-05,14.1912]
[1776549868171,43.54,75711.88,0.0,0.85267,9e-05,14.18429]
[1776549869142,43.54,75711.88,0.0,0.85267,9e-05,14.18429]
[1776549869199,43.54,75711.88,0.0,0.85267,9e-05,14.18429]
[1776549872199,43.53,75707.23,0.0,0.85232,9e-05,14.20424]
[1776549876124,43.53,75709.94,0.0,0.85256,9e-05,14.18927]
[1776549876206,43.53,75709.94,0.0,0.85256,9e-05,14.18927]
[1776549877221,43.53,75712.44,0.0,0.85278,9e-05,14.17573]
[1776549877444,43.53,75712.44,0.0,0.85278,9e-05,14.17573]
[1776549877540,43.53,75715.41,0.0,0.85304,9e-05,14.15951]
[1776549883161,43.53,75717.7,0.0,0.85324,9e-05,14.14677]
[1776549883202,43.53,75717.7,0.0,0.85324,9e-05,14.14677]
[1776549888310,43.53,75718.21,0.0,0.8533,9e-05,14.14309]
[1776549889895,43.53,75718.21,0.0,0.8533,9e-05,14.14309]
[1776549889940,43.53,75718.21,0.0,0.8533,9e-05,14.14309]
[1776549890679,43.53,75718.64,0.0,0.85334,9e-05,14.14046]
[1776549890695,43.53,75718.64,0.0,0.85334,9e-05,14.14046]
[1776549890794,43.53,75718.68,0.0,0.85335,9e-05,14.14008]
[1776549896913,43.52,75717.21,0.0,0.85323,9e-05,14.14712]
[1776549896940,43.52,75717.21,0.0,0.85323,9e-05,14.14712]
[1776549902409,43.52,75716.35,0.0,0.85318,9e-05,14.15063]
[1776549905146,43.52,75718.11,0.0,0.85333,9e-05,14.14099]
[1776549905198,43.52,75718.11,0.0,0.85333,9e-05,14.14099]
[1776549905430,43.52,75725.02,0.0,0.85392,9e-05,14.10373]
[1776549906151,43.52,75725.02,0.0,0.85392,9e-05,14.10373]
[1776549906205,43.52,75725.02,0.0,0.85392,9e-05,14.10373]
[1776549906437,43.52,75725.25,0.0,0.85395,9e-05,14.10232]
[1776549910486,43.52,75730.9,0.0,0.85444,9e-05,14.07152]
[1776549911410,43.52,75730.9,0.0,0.85444,9e-05,14.07152]
[1776549911444,43.52,75730.9,0.0,0.85444,9e-05,14.07152]
[1776549915957,43.51,75733.42,0.0,0.85466,9e-05,14.05733]
[1776549916056,43.51,75733.14,0.0,0.85464,9e-05,14.0587]
[1776549916201,43.51,75733.14,0.0,0.85464,9e-05,14.0587]
[1776549921553,43.51,75733.44,0.0,0.85468,9e-05,14.05631]
[1776549923063,43.51,75733.44,0.0,0.85468,9e-05,14.05631]
[1776549923194,43.51,75734.23,0.0,0.85475,9e-05,14.05195]
[1776549928601,43.51,75734.7,0.0,0.8548,9e-05,14.04864]
[1776549933637,43.51,75734.52,0.0,0.85483,9e-05,14.04475]
[1776549935267,43.51,75734.7,0.0,0.85485,9e-05,14.04366]
[1776549935441,43.51,75734.7,0.0,0.85485,9e-05,14.04366]
[1776549936006,43.51,75734.7,0.0,0.85485,9e-05,14.04366]
[1776549936108,43.51,75734.27,0.0,0.85481,9e-05,14.04584]
[1776549936203,43.51,75734.27,0.0,0.85481,9e-05,14.04584]
[1776549941693,43.5,75734.3,0.0,0.85483,9e-05,14.04492]
[1776549942726,43.5,75734.3,0.0,0.85483,9e-05,14.04492]
[1776549942878,43.5,75734.3,0.0,0.85483,9e-05,14.04492]
[1776549943706,43.5,75728.03,0.0,0.85429,9e-05,14.0784]
[1776549948741,43.5,75725.55,0.0,0.85408,9e-05,14.09149]
[1776549949237,43.5,75725.55,0.0,0.85408,9e-05,14.09149]
[1776549949443,43.5,75725.55,0.0,0.85408,9e-05,14.09149]
[1776549949538,43.5,75725.55,0.0,0.85408,9e-05,14.09145]
[1776549953777,43.5,75719.48,0.0,0.85357,9e-05,14.12383]
[1776549954784,43.5,75715.18,0.0,0.8532,9e-05,14.1468]
[1776549960826,43.5,75715.14,0.0,0.8532,9e-05,14.14652]
[1776549966868,43.5,75714.48,0.0,0.85315,9e-05,14.14961]
[1776549967875,43.5,75704.96,0.0,0.85234,9e-05,14.20058]
[1776549968882,43.5,75700.1,0.0,0.85192,9e-05,14.2265]
[1776549973917,43.5,75698.88,0.0,0.85181,9e-05,14.23365]
[1776549978954,43.5,75699.03,0.0,0.85183,9e-05,14.23186]
[1776549983994,43.5,75703.07,0.0,0.85219,9e-05,14.20983]
[1776549986008,43.5,75699.38,0.0,0.85187,9e-05,14.22959]
[1776549988022,43.5,75694.27,0.0,0.85143,9e-05,14.25661]
[1776549990036,43.49,75690.04,0.0,0.85108,9e-05,14.27882]
[1776549996078,43.49,75689.9,0.0,0.85112,9e-05,14.27383]
[1776549996445,43.49,75689.9,0.0,0.85112,9e-05,14.27383]
[1776549996698,43.49,75689.9,0.0,0.85112,9e-05,14.27383]
[1776549997085,43.49,75689.86,0.0,0.85112,9e-05,14.27379]
[1776550000474,43.49,75689.9,0.0,0.85114,9e-05,14.27281]
[1776550001939,43.49,75689.86,0.0,0.85114,9e-05,14.27276]
[1776550004924,43.48,75689.9,0.0,0.85115,9e-05,14.27207]
[1776550004944,43.48,75689.9,0.0,0.85115,9e-05,14.27207]
[1776550005141,43.48,75691.19,0.0,0.85126,9e-05,14.26519]
[1776550006427,43.48,75690.94,0.0,0.85124,9e-05,14.26658]
[1776550006443,43.48,75690.94,0.0,0.85124,9e-05,14.26658]
[1776550012190,43.48,75690.23,0.0,0.85118,9e-05,14.27026]
[1776550012758,43.48,75690.23,0.0,0.85118,9e-05,14.27026]
[1776550012945,43.48,75690.23,0.0,0.85118,9e-05,14.27026]
[1776550018232,43.48,75688.88,0.0,0.85107,9e-05,14.2769]
[1776550020246,43.48,75677.18,0.0,0.85006,9e-05,14.33936]
[1776550021253,43.48,75672.17,0.0,0.84962,9e-05,14.36617]
[1776550022708,43.48,75672.17,0.0,0.84962,9e-05,14.36617]
[1776550022954,43.48,75672.17,0.0,0.84962,9e-05,14.36617]
[1776550023051,43.48,75672.57,0.0,0.84966,9e-05,14.36396]
[1776550024117,43.48,75672.57,0.0,0.84966,9e-05,14.36396]
[1776550024214,43.48,75672.57,0.0,0.84966,9e-05,14.36396]
[1776550025281,43.48,75676.71,0.0,0.85002,9e-05,14.34169]
[1776550026232,43.48,75676.71,0.0,0.85002,9e-05,14.34169]
[1776550026440,43.48,75676.71,0.0,0.85002,9e-05,14.34169]
[1776550033186,43.48,75677.98,0.0,0.85015,9e-05,14.33348]
[1776550033449,43.48,75677.79,0.0,0.85014,9e-05,14.33426]
[1776550033535,43.48,75677.79,0.0,0.85015,9e-05,14.3338]
[1776550035936,43.48,75677.42,0.0,0.85011,9e-05,14.33578]
[1776550036198,43.48,75677.42,0.0,0.85011,9e-05,14.33578]
[1776550041393,43.47,75677.77,0.0,0.85016,9e-05,14.33273]
[1776550045587,43.47,75678.55,0.0,0.85024,9e-05,14.32831]
[1776550045696,43.47,75678.55,0.0,0.85024,9e-05,14.32831]
[1776550045737,43.47,75681.84,0.0,0.85053,9e-05,14.31035]
[1776550047102,43.47,75681.84,0.0,0.85053,9e-05,14.31035]
[1776550047197,43.47,75681.84,0.0,0.85053,9e-05,14.31035]
[1776550050649,43.47,75685.64,0.0,0.85085,9e-05,14.29015]
[1776550050694,43.47,75685.64,0.0,0.85085,9e-05,14.29015]
[1776550050791,43.47,75686.78,0.0,0.85095,9e-05,14.28419]
[1776550051289,43.47,75686.78,0.0,0.85095,9e-05,14.28419]
[1776550051443,43.47,75686.78,0.0,0.85095,9e-05,14.28419]
[1776550057505,43.47,75689.72,0.0,0.85123,9e-05,14.26459]
[1776550062540,43.47,75689.77,0.0,0.85123,9e-05,14.2645]
[1776550065099,43.47,75689.9,0.0,0.85124,9e-05,14.26383]
[1776550065199,43.47,75689.9,0.0,0.85124,9e-05,14.26383]
[1776550065154,43.47,75689.77,0.0,0.85123,9e-05,14.26459]
[1776550066657,43.47,75689.77,0.0,0.85123,9e-05,14.26459]
[1776550066700,43.47,75689.77,0.0,0.85123,9e-05,14.26459]
[1776550071737,43.47,75690.81,0.0,0.85132,9e-05,14.2594]
[1776550071941,43.47,75690.81,0.0,0.85132,9e-05,14.2594]
[1776550071950,43.47,75689.57,0.0,0.85121,9e-05,14.26613]
[1776550072982,43.47,75689.57,0.0,0.85121,9e-05,14.26613]
[1776550073199,43.47,75689.57,0.0,0.85121,9e-05,14.26613]
[1776550074624,43.48,75694.31,0.0,0.85161,9e-05,14.24091]
[1776550076964,43.48,75696.68,0.0,0.85182,9e-05,14.22829]
[1776550077204,43.48,75696.68,0.0,0.85182,9e-05,14.22829]
[1776550080020,43.48,75697.38,0.0,0.85187,9e-05,14.22491]
[1776550080202,43.48,75697.38,0.0,0.85187,9e-05,14.22491]
[1776550080236,43.48,75700.69,0.0,0.85216,9e-05,14.20727]
[1776550083889,43.48,75701.72,0.0,0.85224,9e-05,14.20221]
[1776550086618,43.48,75699.7,0.0,0.85207,9e-05,14.21295]
[1776550088693,43.48,75696.69,0.0,0.85181,9e-05,14.22903]
[1776550088772,43.48,75696.69,0.0,0.85181,9e-05,14.22903]
[1776550088873,43.48,75695.81,0.0,0.85173,9e-05,14.2337]
[1776550090697,43.48,75695.74,0.0,0.85173,9e-05,14.23401]
[1776550090736,43.48,75695.66,0.0,0.85172,9e-05,14.23438]
[1776550091391,43.48,75695.66,0.0,0.85172,9e-05,14.23438]
[1776550091445,43.48,75695.66,0.0,0.85172,9e-05,14.23438]
[1776550096778,43.48,75696.59,0.0,0.85181,9e-05,14.2291]
[1776550101813,43.48,75695.24,0.0,0.85169,9e-05,14.23608]
[1776550107108,43.47,75692.69,0.0,0.85148,9e-05,14.24949]
[1776550107200,43.47,75692.69,0.0,0.85148,9e-05,14.24949]
[1776550107209,43.47,75692.65,0.0,0.85147,9e-05,14.24963]
[1776550108789,43.47,75692.44,0.0,0.85146,9e-05,14.25068]
[1776550108944,43.47,75692.44,0.0,0.85146,9e-05,14.25068]
[1776550114904,43.47,75693.37,0.0,0.85157,9e-05,14.24135]
[1776550116369,43.47,75693.12,0.0,0.85155,9e-05,14.24263]
[1776550116438,43.47,75693.12,0.0,0.85155,9e-05,14.24263]
[1776550116917,43.47,75692.79,0.0,0.85152,9e-05,14.24434]
[1776550118286,43.47,75692.79,0.0,0.85152,9e-05,14.24434]
[1776550118444,43.47,75692.19,0.0,0.85147,9e-05,14.24751]
[1776550124974,43.47,75692.15,0.0,0.85148,9e-05,14.24741]
[1776550131017,43.47,75692.12,0.0,0.85147,9e-05,14.24745]
[1776550132208,43.47,75692.12,0.0,0.85147,9e-05,14.24745]
[1776550132310,43.47,75692.02,0.0,0.85147,9e-05,14.24796]
[1776550132440,43.47,75692.02,0.0,0.85147,9e-05,14.24796]
[1776550134228,43.47,75692.02,0.0,0.85147,9e-05,14.24796]
[1776550134230,43.47,75691.94,0.0,0.85146,9e-05,14.24834]
[1776550134439,43.47,75691.94,0.0,0.85146,9e-05,14.24834]
[1776550140080,43.47,75689.9,0.0,0.85129,9e-05,14.25914]
[1776550141182,43.47,75689.9,0.0,0.85129,9e-05,14.25914]
[1776550141231,43.47,75689.62,0.0,0.85126,9e-05,14.2606]
[1776550141437,43.47,75689.62,0.0,0.85126,9e-05,14.2606]
[1776550142094,43.47,75687.43,0.0,0.85107,9e-05,14.27231]
[1776550143776,43.47,75684.98,0.0,0.85086,9e-05,14.2854]
[1776550143944,43.47,75684.98,0.0,0.85086,9e-05,14.2854]
[1776550146122,43.47,75680.66,0.0,0.85049,9e-05,14.30833]
[1776550147129,43.47,75672.08,0.0,0.84974,9e-05,14.35428]
[1776550148136,43.47,75668.78,0.0,0.84946,9e-05,14.37196]
[1776550151097,43.47,75668.31,0.0,0.84942,9e-05,14.37435]
[1776550151202,43.47,75668.31,0.0,0.84942,9e-05,14.37435]
[1776550158206,43.47,75668.16,0.0,0.84941,9e-05,14.37459]
[1776550163221,43.47,75668.72,0.0,0.84947,9e-05,14.3713]
[1776550164705,43.47,75668.72,0.0,0.84947,9e-05,14.37124]
[1776550164925,43.47,75668.72,0.0,0.84947,9e-05,14.37124]
[1776550164948,43.47,75668.72,0.0,0.84947,9e-05,14.37124]
[1776550165255,43.47,75669.56,0.0,0.84954,9e-05,14.3666]
[1776550170290,43.47,75669.72,0.0,0.84956,9e-05,14.36545]
[1776550175325,43.46,75668.8,0.0,0.84952,9e-05,14.36587]
[1776550178163,43.46,75670.1,0.0,0.84964,9e-05,14.35872]
[1776550178207,43.46,75670.1,0.0,0.84964,9e-05,14.35872]
[1776550179015,43.46,75670.57,0.0,0.84968,9e-05,14.35611]
[1776550179190,43.46,75670.57,0.0,0.84968,9e-05,14.35611]
[1776550179353,43.46,75670.66,0.0,0.84969,9e-05,14.35555]
[1776550183019,43.46,75674.2,0.0,0.85,9e-05,14.33633]
[1776550183209,43.46,75674.2,0.0,0.85,9e-05,14.33633]
[1776550188416,43.46,75676.43,0.0,0.85019,9e-05,14.32483]
[1776550190330,43.46,75676.43,0.0,0.85019,9e-05,14.32483]
[1776550190448,43.46,75679.78,0.0,0.85048,9e-05,14.30666]
[1776550191112,43.46,75679.78,0.0,0.85048,9e-05,14.30666]
[1776550191197,43.46,75679.78,0.0,0.85048,9e-05,14.30666]
[1776550191213,43.46,75680.18,0.0,0.85051,9e-05,14.30457]
[1776550197233,43.46,75678.9,0.0,0.8504,9e-05,14.31151]
[1776550197443,43.46,75681.01,0.0,0.85059,9e-05,14.30024]
[1776550202514,43.46,75681.57,0.0,0.85063,9e-05,14.29737]
[1776550205788,43.46,75681.57,0.0,0.85063,9e-05,14.29737]
[1776550205947,43.46,75681.57,0.0,0.85063,9e-05,14.29737]
[1776550207191,43.47,75685.08,0.0,0.85094,9e-05,14.2786]
[1776550207291,43.47,75685.48,0.0,0.85097,9e-05,14.27649]
[1776550207438,43.47,75685.48,0.0,0.85097,9e-05,14.27649]
[1776550218626,43.46,75684.39,0.0,0.85089,9e-05,14.28121]
[1776550221515,43.46,75684.44,0.0,0.8509,9e-05,14.28064]
[1776550221703,43.46,75684.44,0.0,0.8509,9e-05,14.28064]
[1776550228696,43.46,75684.19,0.0,0.8509,9e-05,14.28101]
[1776550234844,43.46,75684.19,0.0,0.8509,9e-05,14.28101]
[1776550234945,43.46,75684.19,0.0,0.8509,9e-05,14.28101]
[1776550235282,43.46,75684.19,0.0,0.8509,9e-05,14.28101]
[1776550235383,43.46,75684.19,0.0,0.85094,9e-05,14.27603]
[1776550235440,43.46,75684.19,0.0,0.85094,9e-05,14.27603]
[1776550240780,43.45,75684.15,0.0,0.85095,9e-05,14.27547]
[1776550246822,43.45,75684.4,0.0,0.85098,9e-05,14.27358]
[1776550250030,43.45,75684.36,0.0,0.85098,9e-05,14.27356]
[1776550250202,43.45,75684.36,0.0,0.85098,9e-05,14.27356]
[1776550255885,43.45,75684.68,0.0,0.85102,9e-05,14.27105]
[1776550260920,43.45,75685.52,0.0,0.8511,9e-05,14.26599]
[1776550264284,43.45,75686.91,0.0,0.85122,9e-05,14.25841]
[1776550264444,43.45,75686.91,0.0,0.85122,9e-05,14.25841]
[1776550265394,43.45,75687.65,0.0,0.85129,9e-05,14.25423]
[1776550265440,43.45,75687.65,0.0,0.85129,9e-05,14.25423]
[1776550265399,43.45,75688.8,0.0,0.85139,9e-05,14.24796]
[1776550270989,43.44,75690.32,0.0,0.85153,9e-05,14.23927]
[1776550272736,43.44,75690.65,0.0,0.85156,9e-05,14.23741]
[1776550272941,43.44,75690.65,0.0,0.85156,9e-05,14.23741]
[1776550278039,43.44,75690.69,0.0,0.85157,9e-05,14.2369]
[1776550280053,43.44,75685.57,0.0,0.85113,9e-05,14.26424]
[1776550281401,43.44,75685.57,0.0,0.85113,9e-05,14.26424]
[1776550281447,43.44,75685.57,0.0,0.85113,9e-05,14.26424]
[1776550282703,43.44,75685.29,0.0,0.85111,9e-05,14.26551]
[1776550282936,43.44,75685.29,0.0,0.85111,9e-05,14.26551]
[1776550283075,43.44,75685.18,0.0,0.8511,9e-05,14.26598]
[1776550291132,43.44,75685.01,0.0,0.85113,9e-05,14.26179]
[1776550292628,43.44,75685.01,0.0,0.85113,9e-05,14.26179]
[1776550292701,43.44,75685.01,0.0,0.85113,9e-05,14.26179]
[1776550298352,43.44,75684.99,0.0,0.85114,9e-05,14.26131]
[1776550298444,43.44,75684.99,0.0,0.85114,9e-05,14.26131]
[1776550298402,43.44,75683.98,0.0,0.85105,9e-05,14.26664]
[1776550298964,43.44,75683.98,0.0,0.85105,9e-05,14.26664]
[1776550299197,43.44,75683.98,0.0,0.85105,9e-05,14.26664]
[1776550305818,43.44,75684.36,0.0,0.85109,9e-05,14.2643]
[1776550310694,43.43,75685.7,0.0,0.85122,9e-05,14.25626]
[1776550310950,43.43,75685.7,0.0,0.85122,9e-05,14.25626]
[1776550311909,43.43,75685.53,0.0,0.85121,9e-05,14.2571]
[1776550311946,43.43,75685.53,0.0,0.85121,9e-05,14.2571]
[1776550312279,43.43,75685.56,0.0,0.85121,9e-05,14.25685]
[1776550318321,43.43,75685.99,0.0,0.85126,9e-05,14.25407]
[1776550319485,43.43,75685.99,0.0,0.85126,9e-05,14.25407]
[1776550319695,43.43,75686.15,0.0,0.85127,9e-05,14.25313]
[1776550324432,43.43,75684.54,0.0,0.85114,9e-05,14.26145]
[1776550324700,43.43,75684.55,0.0,0.85114,9e-05,14.26131]
[1776550325772,43.43,75683.87,0.0,0.85108,9e-05,14.26486]
[1776550325939,43.43,75683.87,0.0,0.85108,9e-05,14.26486]
[1776550326377,43.43,75682.73,0.0,0.85098,9e-05,14.27089]
[1776550332419,43.43,75682.48,0.0,0.85097,9e-05,14.27152]
[1776550337454,43.43,75682.3,0.0,0.85097,9e-05,14.27181]
[1776550342376,43.43,75682.6,0.0,0.851,9e-05,14.26977]
[1776550342442,43.43,75682.6,0.0,0.851,9e-05,14.26977]
[1776550344503,43.42,75690.59,0.0,0.8517,9e-05,14.22644]
[1776550345185,43.42,75690.59,0.0,0.8517,9e-05,14.22644]
[1776550345439,43.42,75690.59,0.0,0.8517,9e-05,14.22644]
[1776550345510,43.42,75692.07,0.0,0.85183,9e-05,14.21858]
[1776550346516,43.42,75698.18,0.0,0.85236,9e-05,14.18585]
[1776550347524,43.42,75704.98,0.0,0.85294,9e-05,14.14915]
[1776550348877,43.42,75706.84,0.0,0.8531,9e-05,14.13936]
[1776550348936,43.42,75706.84,0.0,0.8531,9e-05,14.13936]
[1776550354573,43.43,75707.63,0.0,0.85318,9e-05,14.13223]
[1776550358681,43.43,75707.77,0.0,0.85318,9e-05,14.13217]
[1776550358697,43.43,75707.77,0.0,0.85318,9e-05,14.13217]
[1776550360037,43.43,75707.63,0.0,0.85317,9e-05,14.13316]
[1776550360191,43.43,75707.63,0.0,0.85317,9e-05,14.13316]
[1776550360293,43.43,75707.67,0.0,0.85316,9e-05,14.13342]
[1776550365650,43.44,75707.67,0.0,0.85315,9e-05,14.13462]
[1776550372699,43.44,75707.56,0.0,0.85312,9e-05,14.13598]
[1776550375272,43.44,75707.59,0.0,0.85312,9e-05,14.13607]
[1776550375444,43.44,75707.59,0.0,0.85312,9e-05,14.13607]
[1776550380755,43.44,75707.99,0.0,0.85313,9e-05,14.13572]
[1776550382600,43.44,75707.99,0.0,0.85313,9e-05,14.13572]
[1776550382704,43.44,75707.99,0.0,0.85313,9e-05,14.13572]
[1776550382769,43.45,75701.91,0.0,0.8526,9e-05,14.16888]
[1776550385776,43.45,75701.47,0.0,0.85256,9e-05,14.17108]
[1776550385937,43.45,75701.47,0.0,0.85256,9e-05,14.17108]
[1776550386038,43.44,75701.47,0.0,0.85257,9e-05,14.17088]
[1776550391832,43.44,75702.6,0.0,0.85266,9e-05,14.16471]
[1776550405930,43.45,75702.98,0.0,0.85268,9e-05,14.16409]
[1776550406937,43.45,75697.7,0.0,0.85222,9e-05,14.19252]
[1776550407660,43.45,75697.7,0.0,0.85222,9e-05,14.19252]
[1776550407694,43.45,75697.7,0.0,0.85222,9e-05,14.19252]
[1776550412984,43.45,75697.11,0.0,0.8522,9e-05,14.19172]
[1776550415218,43.45,75697.11,0.0,0.8522,9e-05,14.19172]
[1776550415435,43.45,75697.11,0.0,0.8522,9e-05,14.19172]
[1776550415481,43.45,75697.14,0.0,0.8522,9e-05,14.19165]
[1776550421042,43.45,75697.28,0.0,0.85221,9e-05,14.19113]
[1776550426077,43.45,75700.7,0.0,0.8525,9e-05,14.17317]
[1776550432119,43.45,75700.52,0.0,0.85249,9e-05,14.17369]
[1776550434133,43.45,75694.19,0.0,0.85194,9e-05,14.20752]
[1776550441182,43.45,75691.38,0.0,0.8517,9e-05,14.22263]
[1776550447223,43.45,75688.67,0.0,0.85147,9e-05,14.23695]
[1776550452259,43.45,75688.34,0.0,0.85144,9e-05,14.23849]
[1776550456139,43.45,75690.73,0.0,0.85165,9e-05,14.2255]
[1776550456696,43.45,75692.25,0.0,0.85178,9e-05,14.21731]
[1776550460707,43.45,75697.17,0.0,0.85221,9e-05,14.19064]
[1776550460936,43.45,75697.17,0.0,0.85221,9e-05,14.19064]
[1776550461322,43.45,75697.93,0.0,0.85228,9e-05,14.18645]
[1776550463336,43.45,75703.44,0.0,0.85276,9e-05,14.15665]
[1776550464343,43.45,75707.54,0.0,0.85312,9e-05,14.13449]
[1776550469386,43.45,75708.54,0.0,0.85319,9e-05,14.1302]
[1776550470244,43.45,75708.54,0.0,0.85319,9e-05,14.1302]
[1776550470441,43.45,75708.54,0.0,0.85319,9e-05,14.1302]
[1776550472407,43.45,75702.08,0.0,0.85265,9e-05,14.1613]
[1776550475099,43.45,75701.15,0.0,0.85258,9e-05,14.166]
[1776550475208,43.45,75701.15,0.0,0.85258,9e-05,14.166]
[1776550475298,43.45,75701.15,0.0,0.85258,9e-05,14.16584]
[1776550483484,43.44,75701.15,0.0,0.8526,9e-05,14.16428]
[1776550493554,43.44,75701.15,0.0,0.85263,9e-05,14.16254]
[1776550494561,43.44,75696.93,0.0,0.85227,9e-05,14.18509]
[1776550497587,43.44,75681.66,0.0,0.85095,9e-05,14.26666]
[1776550497929,43.44,75681.66,0.0,0.85095,9e-05,14.26666]
[1776550498594,43.44,75661.17,0.0,0.84917,9e-05,14.37652]
[1776550499601,43.44,75655.64,0.0,0.84868,9e-05,14.40619]
[1776550501416,43.44,75657.77,0.0,0.84887,9e-05,14.39483]
[1776550506650,43.44,75656.12,0.0,0.84872,9e-05,14.40398]
[1776550508283,43.44,75655.6,0.0,0.84867,9e-05,14.40673]
[1776550509454,43.44,75655.67,0.0,0.84868,9e-05,14.40629]
[1776550514706,43.44,75654.78,0.0,0.8486,9e-05,14.41105]
[1776550516719,43.44,75663.19,0.0,0.84934,9e-05,14.36574]
[1776550517727,43.44,75672.61,0.0,0.85017,9e-05,14.31511]
[1776550520748,43.44,75668.35,0.0,0.84979,9e-05,14.33797]
[1776550522320,43.44,75668.35,0.0,0.84979,9e-05,14.33797]
[1776550522439,43.44,75668.35,0.0,0.84979,9e-05,14.33797]
[1776550522536,43.44,75668.35,0.0,0.8498,9e-05,14.33789]
[1776550523439,43.44,75668.35,0.0,0.8498,9e-05,14.33789]
[1776550527435,43.44,75668.73,0.0,0.84983,9e-05,14.33571]
[1776550529445,43.44,75668.66,0.0,0.84983,9e-05,14.33599]
[1776550530612,43.44,75668.66,0.0,0.84983,9e-05,14.3359]
[1776550530690,43.44,75668.66,0.0,0.84983,9e-05,14.3359]
[1776550530713,43.44,75668.63,0.0,0.84983,9e-05,14.33601]
[1776550536860,43.44,75668.56,0.0,0.84986,9e-05,14.33188]
[1776550541895,43.43,75668.49,0.0,0.84986,9e-05,14.332]
[1776550542954,43.43,75668.49,0.0,0.84986,9e-05,14.332]
[1776550543197,43.43,75668.49,0.0,0.84986,9e-05,14.332]
[1776550548944,43.43,75668.29,0.0,0.84984,9e-05,14.3327]
[1776550550818,43.43,75668.22,0.0,0.84984,9e-05,14.33302]
[1776550550943,43.43,75668.22,0.0,0.84984,9e-05,14.33302]
[1776550551117,43.43,75668.22,0.0,0.84984,9e-05,14.33302]
[1776550551195,43.43,75668.22,0.0,0.84984,9e-05,14.33302]
[1776550551218,43.43,75668.29,0.0,0.84985,9e-05,14.33253]
[1776550558007,43.43,75667.38,0.0,0.84977,9e-05,14.33708]
[1776550560238,43.43,75667.0,0.0,0.84974,9e-05,14.33907]
[1776550560435,43.43,75667.0,0.0,0.84974,9e-05,14.33907]
[1776550560536,43.43,75666.72,0.0,0.84972,9e-05,14.34044]
[1776550562313,43.43,75664.79,0.0,0.84955,9e-05,14.35082]
[1776550562435,43.43,75664.79,0.0,0.84955,9e-05,14.35082]
[1776550568077,43.43,75662.53,0.0,0.84936,9e-05,14.36234]
[1776550573112,43.43,75662.67,0.0,0.84938,9e-05,14.36098]
[1776550575275,43.43,75662.63,0.0,0.84938,9e-05,14.3612]
[1776550575443,43.43,75662.63,0.0,0.84938,9e-05,14.3612]
[1776550575749,43.43,75662.63,0.0,0.84938,9e-05,14.3612]
[1776550575789,43.43,75662.63,0.0,0.84938,9e-05,14.361]
[1776550575936,43.43,75662.63,0.0,0.84938,9e-05,14.361]
[1776550578776,43.43,75665.39,0.0,0.84963,9e-05,14.34606]
[1776550578147,43.43,75670.73,0.0,0.8501,9e-05,14.31717]
[1776550578941,43.43,75670.73,0.0,0.8501,9e-05,14.31717]
[1776550580824,43.43,75670.69,0.0,0.85009,9e-05,14.3173]
[1776550580939,43.43,75670.69,0.0,0.85009,9e-05,14.3173]
[1776550581168,43.43,75670.73,0.0,0.8501,9e-05,14.31703]
[1776550582175,43.43,75675.7,0.0,0.85053,9e-05,14.29027]
[1776550583184,43.43,75680.74,0.0,0.85097,9e-05,14.26317]
[1776550584191,43.43,75686.04,0.0,0.85143,9e-05,14.23462]
[1776550586487,43.43,75688.58,0.0,0.85165,9e-05,14.22093]
[1776550586700,43.43,75688.58,0.0,0.85165,9e-05,14.22093]
[1776550593253,43.43,75691.08,0.0,0.8519,9e-05,14.20327]
[1776550597391,43.43,75690.69,0.0,0.85187,9e-05,14.2054]
[1776550597467,43.43,75690.69,0.0,0.85187,9e-05,14.2054]
[1776550597555,43.43,75690.54,0.0,0.85186,9e-05,14.20621]
[1776550597918,43.43,75690.54,0.0,0.85186,9e-05,14.20621]
[1776550597943,43.43,75690.54,0.0,0.85186,9e-05,14.20621]
[1776550603324,43.43,75690.87,0.0,0.85188,9e-05,14.20447]
[1776550607357,43.43,75686.21,0.0,0.85148,9e-05,14.22954]
[1776550609411,43.43,75683.29,0.0,0.85123,9e-05,14.2452]
[1776550609443,43.43,75683.29,0.0,0.85123,9e-05,14.2452]
[1776550609512,43.43,75681.28,0.0,0.85105,9e-05,14.25595]
[1776550610193,43.43,75681.28,0.0,0.85105,9e-05,14.25595]
[1776550610443,43.43,75681.28,0.0,0.85105,9e-05,14.25595]
[1776550617427,43.43,75679.96,0.0,0.85094,9e-05,14.2629]
[1776550619609,43.43,75680.03,0.0,0.85095,9e-05,14.26252]
[1776550619699,43.43,75680.03,0.0,0.85095,9e-05,14.26252]
[1776550619710,43.43,75680.07,0.0,0.85095,9e-05,14.26231]
[1776550620381,43.43,75680.07,0.0,0.85095,9e-05,14.26231]
[1776550620444,43.43,75680.07,0.0,0.85095,9e-05,14.26231]
[1776550626490,43.43,75679.93,0.0,0.85094,9e-05,14.26305]
[1776550631524,43.43,75680.56,0.0,0.85099,9e-05,14.25967]
[1776550631990,43.43,75680.56,0.0,0.85099,9e-05,14.25967]
[1776550632198,43.43,75680.56,0.0,0.85099,9e-05,14.25967]
[1776550632749,43.43,75680.56,0.0,0.85099,9e-05,14.25967]
[1776550632800,43.43,75680.53,0.0,0.85099,9e-05,14.25984]
[1776550632950,43.43,75680.53,0.0,0.85099,9e-05,14.25984]
[1776550636560,43.43,75696.56,0.0,0.85238,9e-05,14.17378]
[1776550637567,43.43,75696.47,0.0,0.85237,9e-05,14.17439]
[1776550637910,43.43,75696.47,0.0,0.85237,9e-05,14.17439]
[1776550637956,43.43,75696.47,0.0,0.85237,9e-05,14.17439]
[1776550638726,43.43,75696.47,0.0,0.85237,9e-05,14.17439]
[1776550638799,43.43,75696.5,0.0,0.85237,9e-05,14.17436]
[1776550638947,43.43,75696.5,0.0,0.85237,9e-05,14.17436]
[1776550644616,43.43,75697.25,0.0,0.85242,9e-05,14.17107]
[1776550649651,43.43,75707.26,0.0,0.85328,9e-05,14.11779]
[1776550652136,43.43,75707.27,0.0,0.8533,9e-05,14.11417]
[1776550652196,43.43,75707.27,0.0,0.8533,9e-05,14.11417]
[1776550652672,43.43,75706.93,0.0,0.85327,9e-05,14.11632]
[1776550653462,43.43,75706.93,0.0,0.85327,9e-05,14.11632]
[1776550653698,43.43,75706.93,0.0,0.85327,9e-05,14.11632]
[1776550659724,43.44,75706.63,0.0,0.85322,9e-05,14.11915]
[1776550661838,43.44,75706.31,0.0,0.85319,9e-05,14.12117]
[1776550661945,43.44,75706.28,0.0,0.85319,9e-05,14.12163]
[1776550662700,43.44,75706.28,0.0,0.85319,9e-05,14.12163]
[1776550662745,43.44,75706.38,0.0,0.85319,9e-05,14.12139]
[1776550662943,43.44,75706.38,0.0,0.85319,9e-05,14.12139]
[1776550668787,43.44,75704.72,0.0,0.85304,9e-05,14.13077]
[1776550673824,43.44,75705.04,0.0,0.85306,9e-05,14.12918]
[1776550675113,43.44,75707.98,0.0,0.85331,9e-05,14.11367]
[1776550675195,43.44,75707.98,0.0,0.85331,9e-05,14.11367]
[1776550675838,43.44,75709.38,0.0,0.85343,9e-05,14.1061]
[1776550676036,43.44,75709.38,0.0,0.85343,9e-05,14.1061]
[1776550676202,43.44,75709.38,0.0,0.85343,9e-05,14.1061]
[1776550684902,43.44,75709.53,0.0,0.85347,9e-05,14.10405]
[1776550685941,43.44,75709.26,0.0,0.85344,9e-05,14.10543]
[1776550686201,43.44,75709.26,0.0,0.85344,9e-05,14.10543]
[1776550686607,43.44,75709.26,0.0,0.85344,9e-05,14.10543]
[1776550686696,43.44,75709.26,0.0,0.85344,9e-05,14.10543]
[1776550686916,43.44,75709.38,0.0,0.85346,9e-05,14.10471]
[1776550693965,43.44,75709.31,0.0,0.85346,9e-05,14.10459]
[1776550700329,43.44,75709.38,0.0,0.85347,9e-05,14.10415]
[1776550700448,43.44,75709.38,0.0,0.85347,9e-05,14.10415]
[1776550700543,43.43,75709.38,0.0,0.85347,9e-05,14.10373]
[1776550701287,43.43,75709.38,0.0,0.85347,9e-05,14.10373]
[1776550701447,43.43,75709.38,0.0,0.85347,9e-05,14.10373]
[1776550711085,43.43,75707.23,0.0,0.85333,9e-05,14.11037]
[1776550712438,43.43,75707.23,0.0,0.85333,9e-05,14.11037]
[1776550712706,43.43,75707.23,0.0,0.85333,9e-05,14.11037]
[1776550712801,43.43,75704.8,0.0,0.85312,9e-05,14.12325]
[1776550713521,43.43,75704.8,0.0,0.85312,9e-05,14.12325]
[1776550713699,43.43,75704.8,0.0,0.85312,9e-05,14.12325]
[1776550719141,43.43,75702.96,0.0,0.85297,9e-05,14.13259]
[1776550721528,43.43,75703.23,0.0,0.853,9e-05,14.13104]
[1776550721694,43.43,75703.23,0.0,0.853,9e-05,14.13104]
[1776550723440,43.43,75703.54,0.0,0.85303,9e-05,14.12918]
[1776550723541,43.43,75703.54,0.0,0.85303,9e-05,14.129]
[1776550732231,43.43,75703.49,0.0,0.85304,9e-05,14.12849]
[1776550734659,43.43,75699.87,0.0,0.85273,9e-05,14.14784]
[1776550734700,43.43,75699.87,0.0,0.85273,9e-05,14.14784]
[1776550734761,43.43,75700.0,0.0,0.85274,9e-05,14.14691]
[1776550735578,43.43,75700.0,0.0,0.85274,9e-05,14.14691]
[1776550735704,43.43,75700.0,0.0,0.85274,9e-05,14.14691]
[1776550741295,43.42,75691.95,0.0,0.85206,9e-05,14.18924]
[1776550742302,43.42,75691.95,0.0,0.85206,9e-05,14.18924]
[1776550742445,43.42,75691.95,0.0,0.85206,9e-05,14.18924]
[1776550742938,43.42,75691.05,0.0,0.85199,9e-05,14.1939]
[1776550743558,43.42,75691.05,0.0,0.85199,9e-05,14.1939]
[1776550743701,43.42,75691.05,0.0,0.85199,9e-05,14.1939]
[1776550748207,43.42,75688.87,0.0,0.85181,9e-05,14.205]
[1776550748445,43.42,75688.87,0.0,0.85181,9e-05,14.205]
[1776550749609,43.42,75688.87,0.0,0.85181,9e-05,14.20495]
[1776550749692,43.42,75688.87,0.0,0.85181,9e-05,14.20495]
[1776550749710,43.42,75688.84,0.0,0.8518,9e-05,14.20525]
[1776550755111,43.42,75688.84,0.0,0.85179,9e-05,14.20584]
[1776550755202,43.42,75688.84,0.0,0.85179,9e-05,14.20584]
[1776550762443,43.43,75689.25,0.0,0.85181,9e-05,14.20482]
[1776550763577,43.43,75689.25,0.0,0.85181,9e-05,14.20482]
[1776550763695,43.43,75689.25,0.0,0.85181,9e-05,14.20482]
[1776550763796,43.43,75689.11,0.0,0.8518,9e-05,14.20575]
[1776550764586,43.43,75689.11,0.0,0.8518,9e-05,14.20575]
[1776550764702,43.43,75689.11,0.0,0.8518,9e-05,14.20575]
[1776550770499,43.43,75689.11,0.0,0.85178,9e-05,14.20668]
[1776550774003,43.43,75689.13,0.0,0.85182,9e-05,14.20239]
[1776550774005,43.43,75688.19,0.0,0.85173,9e-05,14.20746]
[1776550774198,43.43,75688.19,0.0,0.85173,9e-05,14.20746]
[1776550774526,43.43,75687.69,0.0,0.85169,9e-05,14.21016]
[1776550775069,43.43,75687.69,0.0,0.85169,9e-05,14.21016]
[1776550775197,43.43,75687.69,0.0,0.85169,9e-05,14.21016]
[1776550782583,43.43,75690.95,0.0,0.85195,9e-05,14.19425]
[1776550790639,43.44,75690.93,0.0,0.85192,9e-05,14.19622]
[1776550791572,43.44,75690.93,0.0,0.85192,9e-05,14.19622]
[1776550791695,43.44,75690.93,0.0,0.85192,9e-05,14.19622]
[1776550791786,43.44,75690.91,0.0,0.85191,9e-05,14.19657]
[1776550792590,43.44,75690.91,0.0,0.85191,9e-05,14.19657]
[1776550792700,43.44,75690.91,0.0,0.85191,9e-05,14.19657]
[1776550802722,43.45,75690.75,0.0,0.85186,9e-05,14.20004]
[1776550808765,43.45,75689.16,0.0,0.8517,9e-05,14.21003]
[1776550809417,43.45,75689.16,0.0,0.8517,9e-05,14.21003]
[1776550809437,43.45,75689.16,0.0,0.8517,9e-05,14.21003]
[1776550809772,43.45,75685.7,0.0,0.8514,9e-05,14.22866]
[1776550810882,43.45,75685.7,0.0,0.8514,9e-05,14.22866]
[1776550810944,43.45,75685.7,0.0,0.8514,9e-05,14.22866]
[1776550816821,43.45,75685.76,0.0,0.8514,9e-05,14.22852]
[1776550819231,43.45,75685.76,0.0,0.8514,9e-05,14.22859]
[1776550819441,43.45,75685.76,0.0,0.8514,9e-05,14.22859]
[1776550819542,43.45,75685.76,0.0,0.8514,9e-05,14.22862]
[1776550820623,43.45,75685.76,0.0,0.8514,9e-05,14.22862]
[1776550820696,43.45,75685.76,0.0,0.8514,9e-05,14.22862]
[1776550828907,43.45,75685.76,0.0,0.85139,9e-05,14.22894]
[1776550836678,43.45,75685.76,0.0,0.85139,9e-05,14.22894]
[1776550836697,43.45,75685.76,0.0,0.85139,9e-05,14.22894]
[1776550836738,43.45,75685.76,0.0,0.85142,9e-05,14.2251]
[1776550838073,43.45,75685.76,0.0,0.85142,9e-05,14.2251]
[1776550838207,43.46,75685.73,0.0,0.85142,9e-05,14.22531]
[1776550844667,43.46,75685.19,0.0,0.85137,9e-05,14.22826]
[1776550845833,43.46,75685.19,0.0,0.85136,9e-05,14.22853]
[1776550845941,43.46,75685.19,0.0,0.85136,9e-05,14.22853]
[1776550846029,43.46,75688.56,0.0,0.85166,9e-05,14.21048]
[1776550847243,43.46,75690.93,0.0,0.85186,9e-05,14.19799]
[1776550847443,43.46,75690.93,0.0,0.85186,9e-05,14.19799]
[1776550851454,43.46,75691.63,0.0,0.85191,9e-05,14.19473]
[1776550852346,43.46,75691.67,0.0,0.8519,9e-05,14.19526]
[1776550852449,43.46,75691.67,0.0,0.8519,9e-05,14.19526]
[1776550853081,43.46,75695.99,0.0,0.85227,9e-05,14.17232]
[1776550858117,43.47,75699.63,0.0,0.85257,9e-05,14.15422]
[1776550859147,43.47,75699.63,0.0,0.85257,9e-05,14.15422]
[1776550859197,43.47,75699.63,0.0,0.85257,9e-05,14.15422]
[1776550868187,43.47,75700.44,0.0,0.85259,9e-05,14.15253]
[1776550878762,43.47,75700.44,0.0,0.85259,9e-05,14.15253]
[1776550879445,43.48,75700.44,0.0,0.85255,9e-05,14.15514]
[1776550879982,43.48,75700.44,0.0,0.85255,9e-05,14.15514]
[1776550879989,43.48,75700.44,0.0,0.85255,9e-05,14.15535]
[1776550880197,43.48,75700.44,0.0,0.85255,9e-05,14.15535]
[1776550888327,43.49,75700.44,0.0,0.85252,9e-05,14.15702]
[1776550890341,43.49,75705.33,0.0,0.85294,9e-05,14.13119]
[1776550891830,43.49,75705.33,0.0,0.85294,9e-05,14.13119]
[1776550891939,43.49,75705.33,0.0,0.85294,9e-05,14.13119]
[1776550894375,43.49,75704.52,0.0,0.85289,9e-05,14.13194]
[1776550894436,43.49,75704.52,0.0,0.85289,9e-05,14.13194]
[1776550894476,43.49,75704.52,0.0,0.85289,9e-05,14.13238]
[1776550903432,43.5,75704.52,0.0,0.85286,9e-05,14.13417]
[1776550905671,43.5,75704.52,0.0,0.85286,9e-05,14.13417]
[1776550905707,43.5,75704.52,0.0,0.85286,9e-05,14.13417]
[1776550911488,43.5,75704.52,0.0,0.85282,9e-05,14.13643]
[1776550921558,43.51,75704.52,0.0,0.85278,9e-05,14.139]
[1776550931629,43.52,75704.52,0.0,0.85274,9e-05,14.14162]
[1776550941699,43.52,75711.98,0.0,0.85335,9e-05,14.10389]
[1776550942706,43.52,75717.36,0.0,0.85381,9e-05,14.07495]
[1776550945213,43.52,75717.56,0.0,0.85383,9e-05,14.0738]
[1776550945447,43.52,75717.59,0.0,0.85384,9e-05,14.07357]
[1776550947560,43.52,75720.97,0.0,0.85413,9e-05,14.05533]
[1776550947687,43.52,75720.97,0.0,0.85413,9e-05,14.05533]
[1776550947788,43.52,75720.97,0.0,0.85413,9e-05,14.05527]
[1776550949755,43.52,75726.1,0.0,0.85457,9e-05,14.02768]
[1776550950645,43.52,75726.1,0.0,0.85457,9e-05,14.02768]
[1776550950713,43.52,75726.1,0.0,0.85457,9e-05,14.02768]
[1776550955798,43.52,75721.47,0.0,0.85421,9e-05,14.04813]
[1776550958437,43.52,75719.42,0.0,0.85404,9e-05,14.05898]
[1776550958703,43.52,75719.42,0.0,0.85404,9e-05,14.05898]
[1776550959314,43.52,75719.32,0.0,0.85403,9e-05,14.05947]
[1776550959445,43.52,75719.32,0.0,0.85403,9e-05,14.05947]
[1776550959827,43.52,75719.21,0.0,0.85402,9e-05,14.06001]
[1776550965866,43.52,75718.4,0.0,0.85395,9e-05,14.06405]
[1776550968604,43.52,75718.32,0.0,0.85395,9e-05,14.06443]
[1776550968704,43.52,75718.32,0.0,0.85395,9e-05,14.06443]
[1776550975937,43.52,75718.26,0.0,0.85394,9e-05,14.06469]
[1776550980972,43.52,75717.9,0.0,0.85391,9e-05,14.06668]
[1776550981756,43.52,75717.9,0.0,0.85391,9e-05,14.06668]
[1776550981950,43.52,75717.9,0.0,0.85391,9e-05,14.06668]
[1776550988020,43.52,75717.28,0.0,0.85385,9e-05,14.07028]
[1776550993056,43.52,75717.3,0.0,0.85385,9e-05,14.07036]
[1776550998091,43.52,75717.52,0.0,0.85387,9e-05,14.06938]
[1776551007153,43.52,75717.97,0.0,0.8539,9e-05,14.06723]
[1776551009976,43.52,75721.49,0.0,0.8542,9e-05,14.04838]
[1776551010200,43.52,75721.49,0.0,0.8542,9e-05,14.04838]
[1776551013340,43.52,75722.05,0.0,0.85429,9e-05,14.04123]
[1776551013437,43.52,75722.05,0.0,0.85429,9e-05,14.04123]
[1776551015210,43.52,75725.34,0.0,0.85457,9e-05,14.02365]
[1776551017157,43.52,75725.37,0.0,0.85457,9e-05,14.02353]
[1776551017198,43.52,75725.37,0.0,0.85457,9e-05,14.02353]
[1776551026287,43.52,75723.03,0.0,0.85436,9e-05,14.03653]
[1776551027294,43.52,75718.79,0.0,0.854,9e-05,14.05929]
[1776551028328,43.52,75706.89,0.0,0.85297,9e-05,14.12323]
[1776551029535,43.52,75706.89,0.0,0.85297,9e-05,14.12323]
[1776551029704,43.52,75706.89,0.0,0.85297,9e-05,14.12323]
[1776551029739,43.52,75706.19,0.0,0.85291,9e-05,14.12698]
[1776551032070,43.52,75706.03,0.0,0.8529,9e-05,14.12784]
[1776551032193,43.52,75706.03,0.0,0.8529,9e-05,14.12784]
[1776551032294,43.52,75705.96,0.0,0.85289,9e-05,14.12806]
[1776551038397,43.52,75705.71,0.0,0.85288,9e-05,14.12898]
[1776551040045,43.52,75705.71,0.0,0.85288,9e-05,14.12898]
[1776551040193,43.52,75705.71,0.0,0.85288,9e-05,14.12898]
[1776551045447,43.52,75705.02,0.0,0.85283,9e-05,14.13228]
[1776551048675,43.52,75708.03,0.0,0.85309,9e-05,14.11604]
[1776551048698,43.52,75708.03,0.0,0.85309,9e-05,14.11604]
[1776551048776,43.52,75712.69,0.0,0.85349,9e-05,14.09098]
[1776551050426,43.52,75713.36,0.0,0.85355,9e-05,14.08739]
[1776551050453,43.52,75713.36,0.0,0.85355,9e-05,14.08739]
[1776551050482,43.52,75713.65,0.0,0.85357,9e-05,14.086]
[1776551052053,43.52,75713.65,0.0,0.85357,9e-05,14.086]
[1776551052190,43.52,75713.65,0.0,0.85357,9e-05,14.086]
[1776551052270,43.52,75718.71,0.0,0.854,9e-05,14.05907]
[1776551052496,43.52,75724.36,0.0,0.85448,9e-05,14.0288]
[1776551054510,43.52,75725.04,0.0,0.85454,9e-05,14.02532]
[1776551061559,43.53,75728.53,0.0,0.85483,9e-05,14.0074]
[1776551063074,43.53,75728.53,0.0,0.85483,9e-05,14.0074]
[1776551063198,43.53,75728.53,0.0,0.85483,9e-05,14.0074]
[1776551065188,43.53,75728.49,0.0,0.85482,9e-05,14.00784]
[1776551065290,43.53,75728.38,0.0,0.85481,9e-05,14.00865]
[1776551065440,43.53,75728.38,0.0,0.85481,9e-05,14.00865]
[1776551070783,43.53,75728.46,0.0,0.85481,9e-05,14.00862]
[1776551070938,43.53,75728.46,0.0,0.85481,9e-05,14.00862]
[1776551076664,43.53,75730.44,0.0,0.855,9e-05,13.9946]
[1776551085730,43.53,75730.9,0.0,0.85502,9e-05,13.99303]
[1776551086662,43.53,75730.9,0.0,0.85502,9e-05,13.99303]
[1776551086697,43.53,75730.9,0.0,0.85502,9e-05,13.99303]
[1776551088985,43.53,75731.51,0.0,0.85507,9e-05,13.98985]
[1776551089199,43.53,75731.51,0.0,0.85507,9e-05,13.98985]
[1776551089298,43.53,75731.85,0.0,0.8551,9e-05,13.98822]
[1776551094793,43.53,75732.61,0.0,0.85516,9e-05,13.98469]
[1776551099828,43.54,75733.92,0.0,0.85526,9e-05,13.97812]
[1776551101842,43.54,75738.63,0.0,0.85566,8e-05,13.95303]
[1776551106877,43.54,75739.03,0.0,0.85569,8e-05,13.95133]
[1776551111911,43.54,75737.5,0.0,0.85555,9e-05,13.95988]
[1776551116947,43.54,75738.0,0.0,0.85559,9e-05,13.9575]
[1776551121982,43.54,75738.44,0.0,0.85562,9e-05,13.95544]
[1776551129031,43.54,75738.2,0.0,0.8556,9e-05,13.95711]
[1776551134066,43.54,75738.07,0.0,0.85561,9e-05,13.95383]
[1776551142122,43.54,75737.62,0.0,0.85557,9e-05,13.95661]
[1776551147156,43.54,75737.93,0.0,0.85559,9e-05,13.95515]
[1776551153199,43.54,75737.9,0.0,0.85559,9e-05,13.95554]
[1776551159241,43.55,75738.12,0.0,0.8556,9e-05,13.95458]
[1776551166290,43.55,75738.06,0.0,0.85559,9e-05,13.95515]
[1776551171324,43.55,75738.11,0.0,0.8556,9e-05,13.95505]
[1776551176360,43.55,75737.93,0.0,0.85558,9e-05,13.95617]
[1776551182403,43.55,75738.0,0.0,0.85558,9e-05,13.95597]
[1776551187438,43.55,75738.0,0.0,0.85558,9e-05,13.95612]
[1776551197508,43.55,75738.0,0.0,0.85561,9e-05,13.9522]
[1776551204557,43.55,75737.96,0.0,0.8556,9e-05,13.95259]
[1776551210599,43.55,75737.92,0.0,0.8556,9e-05,13.95293]
[1776551218655,43.55,75738.01,0.0,0.8556,9e-05,13.95254]
[1776551224698,43.55,75737.97,0.0,0.8556,9e-05,13.95281]
[1776551230740,43.55,75737.92,0.0,0.85559,9e-05,13.9531]
[1776551235775,43.55,75738.01,0.0,0.8556,9e-05,13.95264]
[1776551245844,43.55,75738.01,0.0,0.8556,9e-05,13.95271]
[1776551246852,43.55,75733.64,0.0,0.85523,9e-05,13.9761]
[1776551258937,43.55,75732.85,0.0,0.8552,9e-05,13.9759]
[1776551263971,43.55,75741.38,0.0,0.85592,8e-05,13.93034]
[1776551269007,43.55,75741.36,0.0,0.85592,8e-05,13.93079]
[1776551275050,43.55,75742.53,0.0,0.85601,8e-05,13.92498]
[1776551280085,43.55,75743.48,0.0,0.85608,8e-05,13.92025]
[1776551285120,43.55,75743.49,0.0,0.85608,8e-05,13.92063]
[1776551293176,43.56,75742.51,0.0,0.85598,8e-05,13.92658]
[1776551307273,43.56,75742.45,0.0,0.85596,8e-05,13.92812]
[1776551312309,43.56,75742.42,0.0,0.85598,8e-05,13.92451]
[1776551317344,43.56,75738.24,0.0,0.85562,9e-05,13.94732]
[1776551322379,43.56,75737.24,0.0,0.85553,9e-05,13.95299]
[1776551327415,43.56,75748.54,0.0,0.85648,8e-05,13.89291]
[1776551329429,43.57,75749.91,0.0,0.8566,8e-05,13.88591]
[1776551334464,43.57,75749.69,0.0,0.85656,8e-05,13.88793]
[1776551335313,43.57,75749.69,0.0,0.85656,8e-05,13.88793]
[1776551335442,43.57,75749.69,0.0,0.85656,8e-05,13.88793]
[1776551339500,43.57,75745.24,0.0,0.85618,8e-05,13.91246]
[1776551345542,43.57,75745.26,0.0,0.85617,8e-05,13.91313]
[1776551347601,43.57,75745.33,0.0,0.85617,8e-05,13.9129]
[1776551347694,43.57,75745.33,0.0,0.85617,8e-05,13.9129]
[1776551347796,43.57,75745.33,0.0,0.85617,8e-05,13.91304]
[1776551353598,43.58,75746.87,0.0,0.85628,8e-05,13.90575]
[1776551358633,43.58,75747.23,0.0,0.8563,8e-05,13.90474]
[1776551359441,43.58,75747.23,0.0,0.8563,8e-05,13.90474]
[1776551364675,43.58,75747.18,0.0,0.85628,8e-05,13.90617]
[1776551366238,43.58,75747.27,0.0,0.85628,8e-05,13.90589]
[1776551366239,43.58,75747.27,0.0,0.85628,8e-05,13.90589]
[1776551366436,43.58,75747.27,0.0,0.85628,8e-05,13.90589]
[1776551366689,43.58,75747.06,0.0,0.85626,8e-05,13.90721]
[1776551372240,43.59,75746.08,0.0,0.85617,8e-05,13.91326]
[1776551372287,43.59,75746.08,0.0,0.85617,8e-05,13.91326]
[1776551372442,43.59,75746.08,0.0,0.85617,8e-05,13.91326]
[1776551372536,43.59,75745.85,0.0,0.85617,8e-05,13.91066]
[1776551377766,43.59,75745.79,0.0,0.85615,8e-05,13.91201]
[1776551382856,43.59,75744.1,0.0,0.856,8e-05,13.92189]
[1776551382898,43.59,75744.1,0.0,0.856,8e-05,13.92189]
[1776551382946,43.59,75744.1,0.0,0.856,8e-05,13.92189]
[1776551382952,43.59,75744.1,0.0,0.85599,8e-05,13.92209]
[1776551389850,43.6,75744.24,0.0,0.85599,8e-05,13.92263]
[1776551394458,43.6,75745.29,0.0,0.85607,8e-05,13.91755]
[1776551394505,43.6,75745.29,0.0,0.85607,8e-05,13.91755]
[1776551394698,43.6,75745.29,0.0,0.85607,8e-05,13.91755]
[1776551394606,43.6,75751.48,0.0,0.85659,8e-05,13.88482]
[1776551399927,43.6,75751.77,0.0,0.85659,8e-05,13.88439]
[1776551404961,43.6,75751.83,0.0,0.85658,8e-05,13.8852]
[1776551411004,43.61,75752.44,0.0,0.85661,8e-05,13.88331]
[1776551413948,43.61,75754.08,0.0,0.85674,8e-05,13.87526]
[1776551414157,43.61,75754.08,0.0,0.85674,8e-05,13.87526]
[1776551414198,43.61,75754.08,0.0,0.85674,8e-05,13.87526]
[1776551414258,43.61,75754.09,0.0,0.85674,8e-05,13.87546]
[1776551419798,43.62,75756.11,0.0,0.85689,8e-05,13.86594]
[1776551419914,43.62,75756.11,0.0,0.85689,8e-05,13.86594]
[1776551419943,43.62,75756.11,0.0,0.85689,8e-05,13.86594]
[1776551420068,43.62,75756.0,0.0,0.85687,8e-05,13.86678]
[1776551425103,43.62,75756.11,0.0,0.85686,8e-05,13.86748]
[1776551429234,43.62,75756.0,0.0,0.85684,8e-05,13.86883]
[1776551429289,43.62,75756.0,0.0,0.85684,8e-05,13.86883]
[1776551429443,43.62,75756.0,0.0,0.85684,8e-05,13.86883]
[1776551429538,43.62,75756.0,0.0,0.85684,8e-05,13.86909]
[1776551436180,43.63,75756.12,0.0,0.85686,8e-05,13.86603]
[1776551441215,43.63,75756.41,0.0,0.85686,8e-05,13.86577]
[1776551450278,43.64,75756.62,0.0,0.85684,8e-05,13.86695]
[1776551454085,43.64,75756.8,0.0,0.85685,8e-05,13.86633]
[1776551454197,43.64,75756.8,0.0,0.85685,8e-05,13.86633]
[1776551454294,43.64,75756.8,0.0,0.85685,8e-05,13.86633]
[1776551454449,43.64,75756.8,0.0,0.85685,8e-05,13.86633]
[1776551454539,43.64,75756.56,0.0,0.85683,8e-05,13.86774]
[1776551458336,43.64,75763.21,0.0,0.85739,8e-05,13.83249]
[1776551459593,43.64,75763.21,0.0,0.85739,8e-05,13.83249]
[1776551459693,43.64,75763.21,0.0,0.85739,8e-05,13.83249]
[1776551459758,43.64,75764.47,0.0,0.85749,8e-05,13.82588]
[1776551459916,43.64,75764.47,0.0,0.85749,8e-05,13.82588]
[1776551459939,43.64,75764.47,0.0,0.85749,8e-05,13.82588]
[1776551465387,43.64,75766.16,0.0,0.85762,8e-05,13.81759]
[1776551466399,43.64,75766.16,0.0,0.85762,8e-05,13.81759]
[1776551466450,43.64,75766.16,0.0,0.85762,8e-05,13.81759]
[1776551466788,43.64,75766.16,0.0,0.85762,8e-05,13.81759]
[1776551466546,43.64,75766.52,0.0,0.85765,8e-05,13.81579]
[1776551466943,43.64,75766.52,0.0,0.85765,8e-05,13.81579]
[1776551472156,43.64,75769.35,0.0,0.85788,8e-05,13.80127]
[1776551472213,43.64,75769.35,0.0,0.85788,8e-05,13.80127]
[1776551472284,43.64,75769.35,0.0,0.85788,8e-05,13.80127]
[1776551472445,43.64,75769.35,0.0,0.85788,8e-05,13.80127]
[1776551472541,43.64,75769.37,0.0,0.85788,8e-05,13.8013]
[1776551478688,43.65,75771.27,0.0,0.85803,8e-05,13.79193]
[1776551478790,43.65,75771.61,0.0,0.85805,8e-05,13.79027]
[1776551478941,43.65,75771.61,0.0,0.85805,8e-05,13.79027]
[1776551480378,43.65,75773.11,0.0,0.85818,8e-05,13.78243]
[1776551480450,43.65,75773.11,0.0,0.85818,8e-05,13.78243]
[1776551486534,43.65,75774.62,0.0,0.85828,8e-05,13.7756]
[1776551491569,43.65,75774.8,0.0,0.85832,8e-05,13.77126]
[1776551494051,43.65,75775.33,0.0,0.85836,8e-05,13.76877]
[1776551494201,43.65,75775.33,0.0,0.85836,8e-05,13.76877]
[1776551494247,43.65,75775.33,0.0,0.85836,8e-05,13.76877]
[1776551494454,43.65,75775.33,0.0,0.85836,8e-05,13.76877]
[1776551494485,43.66,75775.33,0.0,0.85836,8e-05,13.76893]
[1776551499625,43.66,75773.54,0.0,0.8582,8e-05,13.77931]
[1776551501366,43.66,75772.92,0.0,0.85814,8e-05,13.78276]
[1776551501452,43.66,75772.92,0.0,0.85814,8e-05,13.78276]
[1776551501556,43.66,75772.92,0.0,0.85814,8e-05,13.78276]
[1776551501698,43.66,75772.92,0.0,0.85814,8e-05,13.78276]
[1776551501791,43.66,75773.06,0.0,0.85815,8e-05,13.78216]
[1776551507687,43.66,75780.21,0.0,0.85874,8e-05,13.74491]
[1776551508689,43.66,75795.37,0.0,0.86,8e-05,13.66433]
[1776551509697,43.66,75794.8,0.0,0.85994,8e-05,13.66768]
[1776551513280,43.66,75794.4,0.0,0.8599,8e-05,13.67069]
[1776551513460,43.66,75794.4,0.0,0.8599,8e-05,13.67069]
[1776551513702,43.66,75794.4,0.0,0.8599,8e-05,13.67069]
[1776551513725,43.67,75793.91,0.0,0.85985,8e-05,13.67361]
[1776551513940,43.67,75793.91,0.0,0.85985,8e-05,13.67361]
[1776551527823,43.68,75796.34,0.0,0.85999,8e-05,13.66458]
[1776551533055,43.68,75797.44,0.0,0.86007,8e-05,13.65987]
[1776551533199,43.68,75797.44,0.0,0.86007,8e-05,13.65987]
[1776551533365,43.68,75797.44,0.0,0.86007,8e-05,13.65987]
[1776551533446,43.68,75797.44,0.0,0.86007,8e-05,13.65987]
[1776551533865,43.68,75797.18,0.0,0.86004,8e-05,13.66183]
[1776551538901,43.69,75798.04,0.0,0.86009,8e-05,13.65871]
[1776551542919,43.69,75798.9,0.0,0.86015,8e-05,13.65503]
[1776551542945,43.69,75798.9,0.0,0.86015,8e-05,13.65503]
[1776551543357,43.69,75798.9,0.0,0.86015,8e-05,13.65503]
[1776551543450,43.69,75798.9,0.0,0.86015,8e-05,13.65503]
[1776551543574,43.69,75798.63,0.0,0.86011,8e-05,13.65708]
[1776551545438,43.69,75798.53,0.0,0.86011,8e-05,13.65762]
[1776551545470,43.69,75798.53,0.0,0.8601,8e-05,13.65823]
[1776551550985,43.7,75800.59,0.0,0.86024,8e-05,13.64882]
[1776551555014,43.7,75808.85,0.0,0.86094,8e-05,13.602]
[1776551556423,43.7,75808.85,0.0,0.86094,8e-05,13.602]
[1776551556450,43.7,75808.85,0.0,0.86094,8e-05,13.602]
[1776551556517,43.7,75813.83,0.0,0.86134,8e-05,13.57613]
[1776551557323,43.7,75813.83,0.0,0.86134,8e-05,13.57613]
[1776551557461,43.7,75813.83,0.0,0.86134,8e-05,13.57613]
[1776551560602,43.7,75815.25,0.0,0.86145,8e-05,13.56945]
[1776551560698,43.7,75815.25,0.0,0.86145,8e-05,13.56945]
[1776551562062,43.71,75819.55,0.0,0.86178,8e-05,13.54759]
[1776551565466,43.71,75819.19,0.0,0.86175,8e-05,13.55009]
[1776551565707,43.71,75819.19,0.0,0.86175,8e-05,13.55009]
[1776551565731,43.71,75819.19,0.0,0.86175,8e-05,13.55009]
[1776551565833,43.71,75819.47,0.0,0.86176,8e-05,13.54922]
[1776551565943,43.71,75819.47,0.0,0.86176,8e-05,13.54922]
[1776551571127,43.71,75820.59,0.0,0.86183,8e-05,13.54483]
[1776551575118,43.72,75820.22,0.0,0.86178,8e-05,13.54807]
[1776551575198,43.72,75820.22,0.0,0.86178,8e-05,13.54807]
[1776551575560,43.72,75820.22,0.0,0.86178,8e-05,13.54807]
[1776551575711,43.72,75820.22,0.0,0.86178,8e-05,13.54807]
[1776551575767,43.72,75820.22,0.0,0.86177,8e-05,13.54839]
[1776551581197,43.72,75816.38,0.0,0.86143,8e-05,13.57057]
[1776551589256,43.73,75814.97,0.0,0.86128,8e-05,13.5804]
[1776551598319,43.74,75816.31,0.0,0.86135,8e-05,13.5759]
[1776551601060,43.74,75818.66,0.0,0.86154,8e-05,13.56401]
[1776551601202,43.74,75818.66,0.0,0.86154,8e-05,13.56401]
[1776551601357,43.74,75818.66,0.0,0.86154,8e-05,13.56401]
[1776551601447,43.74,75818.66,0.0,0.86154,8e-05,13.56401]
[1776551601458,43.74,75818.76,0.0,0.86154,8e-05,13.56379]
[1776551607381,43.75,75819.5,0.0,0.86157,8e-05,13.56166]
[1776551608479,43.75,75819.5,0.0,0.86157,8e-05,13.56166]
[1776551608699,43.75,75819.5,0.0,0.86157,8e-05,13.56166]
[1776551608703,43.75,75819.5,0.0,0.86157,8e-05,13.56166]
[1776551608945,43.75,75819.5,0.0,0.86157,8e-05,13.56166]
[1776551608734,43.75,75819.34,0.0,0.86156,8e-05,13.56281]
[1776551614431,43.75,75819.65,0.0,0.86159,8e-05,13.5587]
[1776551615295,43.75,75819.65,0.0,0.86159,8e-05,13.5587]
[1776551615451,43.75,75819.65,0.0,0.86159,8e-05,13.5587]
[1776551615567,43.75,75819.65,0.0,0.86159,8e-05,13.5587]
[1776551615703,43.75,75819.65,0.0,0.86159,8e-05,13.5587]
[1776551615802,43.75,75819.76,0.0,0.86159,8e-05,13.55839]
[1776551621480,43.76,75819.32,0.0,0.86153,8e-05,13.56235]
[1776551628529,43.76,75819.58,0.0,0.86153,8e-05,13.56281]
[1776551629964,43.76,75819.58,0.0,0.86153,8e-05,13.56281]
[1776551630201,43.76,75820.42,0.0,0.86159,8e-05,13.55861]
[1776551630370,43.76,75820.42,0.0,0.86159,8e-05,13.55861]
[1776551630447,43.76,75820.42,0.0,0.86159,8e-05,13.55861]
[1776551630543,43.76,75821.47,0.0,0.86167,8e-05,13.5533]
[1776551635334,43.77,75823.0,0.0,0.86178,8e-05,13.54627]
[1776551635448,43.77,75823.0,0.0,0.86178,8e-05,13.54627]
[1776551635897,43.77,75823.0,0.0,0.86178,8e-05,13.54627]
[1776551635938,43.77,75823.0,0.0,0.86178,8e-05,13.54627]
[1776551635906,43.77,75827.82,0.0,0.86218,8e-05,13.52097]
[1776551636585,43.77,75827.74,0.0,0.86216,8e-05,13.52171]
[1776551641549,43.77,75827.83,0.0,0.86215,8e-05,13.52246]
[1776551641703,43.77,75827.83,0.0,0.86215,8e-05,13.52246]
[1776551645153,43.78,75828.28,0.0,0.86217,8e-05,13.52125]
[1776551645190,43.78,75828.28,0.0,0.86217,8e-05,13.52125]
[1776551645648,43.78,75828.31,0.0,0.86217,8e-05,13.52139]
[1776551650684,43.78,75828.3,0.0,0.86215,8e-05,13.52288]
[1776551655719,43.78,75828.31,0.0,0.86213,8e-05,13.52422]
[1776551657044,43.78,75825.54,0.0,0.8619,8e-05,13.53918]
[1776551657199,43.78,75825.54,0.0,0.8619,8e-05,13.53918]
[1776551657539,43.78,75825.54,0.0,0.8619,8e-05,13.53918]
[1776551657700,43.78,75825.54,0.0,0.8619,8e-05,13.53918]
[1776551657733,43.79,75820.87,0.0,0.86151,8e-05,13.56421]
[1776551662767,43.79,75820.77,0.0,0.86149,8e-05,13.56578]
[1776551669817,43.79,75821.02,0.0,0.86148,8e-05,13.56591]
[1776551670625,43.79,75821.02,0.0,0.86148,8e-05,13.56591]
[1776551670690,43.79,75821.02,0.0,0.86148,8e-05,13.56591]
[1776551670787,43.79,75821.02,0.0,0.86148,8e-05,13.56611]
[1776551671054,43.79,75821.02,0.0,0.86148,8e-05,13.56611]
[1776551671202,43.79,75821.02,0.0,0.86148,8e-05,13.56611]
[1776551676866,43.8,75824.01,0.0,0.86174,8e-05,13.54734]
[1776551677580,43.8,75824.01,0.0,0.86174,8e-05,13.54734]
[1776551677699,43.8,75824.01,0.0,0.86174,8e-05,13.54734]
[1776551677808,43.8,75824.01,0.0,0.86174,8e-05,13.54734]
[1776551677936,43.8,75824.01,0.0,0.86174,8e-05,13.54734]
[1776551677909,43.8,75826.52,0.0,0.86194,8e-05,13.53425]
[1776551683157,43.8,75826.67,0.0,0.86194,8e-05,13.53467]
[1776551683193,43.8,75826.67,0.0,0.86194,8e-05,13.53467]
[1776551683583,43.8,75826.67,0.0,0.86194,8e-05,13.53467]
[1776551683695,43.8,75826.67,0.0,0.86194,8e-05,13.53467]
[1776551683915,43.8,75826.59,0.0,0.86193,8e-05,13.53533]
[1776551688950,43.8,75826.53,0.0,0.86191,8e-05,13.53679]
[1776551691515,43.81,75827.18,0.0,0.86195,8e-05,13.53378]
[1776551691691,43.81,75827.18,0.0,0.86195,8e-05,13.53378]
[1776551692028,43.81,75827.18,0.0,0.86195,8e-05,13.53378]
[1776551691724,43.81,75827.18,0.0,0.86195,8e-05,13.53401]
[1776551692199,43.81,75827.18,0.0,0.86195,8e-05,13.53401]
[1776551696537,43.81,75829.49,0.0,0.86212,8e-05,13.52267]
[1776551696699,43.81,75829.49,0.0,0.86212,8e-05,13.52267]
[1776551696953,43.81,75829.49,0.0,0.86212,8e-05,13.52267]
[1776551697006,43.81,75828.42,0.0,0.86203,8e-05,13.52857]
[1776551697209,43.81,75828.42,0.0,0.86203,8e-05,13.52857]
[1776551700028,43.81,75834.53,0.0,0.86252,8e-05,13.49689]
[1776551705062,43.82,75834.88,0.0,0.86253,8e-05,13.49632]
[1776551707317,43.82,75834.74,0.0,0.86252,8e-05,13.49732]
[1776551707365,43.82,75843.69,0.0,0.86324,8e-05,13.45017]
[1776551708083,43.82,75849.66,0.0,0.86372,8e-05,13.41888]
[1776551710050,43.82,75849.66,0.0,0.86372,8e-05,13.41888]
[1776551710109,43.82,75849.66,0.0,0.86372,8e-05,13.41888]
[1776551710194,43.82,75849.66,0.0,0.86372,8e-05,13.41888]
[1776551710244,43.82,75849.66,0.0,0.86372,8e-05,13.41888]
[1776551710818,43.82,75849.66,0.0,0.86372,8e-05,13.41888]
[1776551710874,43.82,75850.59,0.0,0.86379,8e-05,13.41448]
[1776551711104,43.82,75845.99,0.0,0.86342,8e-05,13.43884]
[1776551716139,43.82,75846.04,0.0,0.86341,8e-05,13.43928]
[1776551718153,43.82,75839.62,0.0,0.86288,8e-05,13.47357]
[1776551720167,43.82,75833.62,0.0,0.86239,8e-05,13.50563]
[1776551721174,43.82,75824.91,0.0,0.86168,8e-05,13.55188]
[1776551722181,43.82,75820.55,0.0,0.86132,8e-05,13.57506]
[1776551723986,43.82,75820.55,0.0,0.86132,8e-05,13.57506]
[1776551724038,43.82,75820.22,0.0,0.86129,8e-05,13.57678]
[1776551724200,43.82,75820.22,0.0,0.86129,8e-05,13.57678]
[1776551726351,43.82,75823.62,0.0,0.86157,8e-05,13.55872]
[1776551726451,43.82,75823.62,0.0,0.86157,8e-05,13.55872]
[1776551726453,43.82,75822.34,0.0,0.86146,8e-05,13.56551]
[1776551732251,43.82,75821.94,0.0,0.86147,8e-05,13.56341]
[1776551737132,43.82,75821.93,0.0,0.86146,8e-05,13.56352]
[1776551737196,43.82,75821.93,0.0,0.86146,8e-05,13.56352]
[1776551744335,43.82,75822.23,0.0,0.86148,8e-05,13.56218]
[1776551749207,43.82,75819.65,0.0,0.86127,8e-05,13.57601]
[1776551749446,43.82,75819.65,0.0,0.86127,8e-05,13.57601]
[1776551750381,43.82,75826.01,0.0,0.86179,8e-05,13.54235]
[1776551751989,43.82,75826.01,0.0,0.86179,8e-05,13.54235]
[1776551752043,43.82,75826.21,0.0,0.86181,8e-05,13.54137]
[1776551752197,43.82,75826.21,0.0,0.86181,8e-05,13.54137]
[1776551756023,43.83,75826.66,0.0,0.86184,8e-05,13.53922]
[1776551756193,43.83,75826.18,0.0,0.8618,8e-05,13.54185]
[1776551770523,43.83,75826.14,0.0,0.86178,8e-05,13.54321]
[1776551776565,43.83,75825.79,0.0,0.86174,8e-05,13.54553]
[1776551777764,43.83,75825.79,0.0,0.86174,8e-05,13.54553]
[1776551777944,43.83,75825.79,0.0,0.86174,8e-05,13.54553]
[1776551779741,43.83,75825.75,0.0,0.86174,8e-05,13.54589]
[1776551779941,43.83,75825.75,0.0,0.86174,8e-05,13.54589]
[1776551780039,43.83,75825.64,0.0,0.86173,8e-05,13.54654]
[1776551787014,43.83,75825.61,0.0,0.86172,8e-05,13.54706]
[1776551787200,43.83,75825.41,0.0,0.8617,8e-05,13.54826]
[1776551793684,43.83,75828.38,0.0,0.86197,8e-05,13.52873]
[1776551794971,43.83,75828.38,0.0,0.86197,8e-05,13.52873]
[1776551795072,43.83,75838.58,0.0,0.86281,8e-05,13.47479]
[1776551795199,43.83,75838.58,0.0,0.86281,8e-05,13.47479]
[1776551795698,43.83,75838.55,0.0,0.8628,8e-05,13.47512]
[1776551797138,43.83,75838.89,0.0,0.86283,8e-05,13.47348]
[1776551797203,43.83,75838.89,0.0,0.86283,8e-05,13.47348]
[1776551797712,43.84,75839.2,0.0,0.86285,8e-05,13.47201]
[1776551801135,43.84,75838.91,0.0,0.86282,8e-05,13.47371]
[1776551800733,43.84,75833.75,0.0,0.8624,8e-05,13.50137]
[1776551801200,43.84,75833.75,0.0,0.8624,8e-05,13.50137]
[1776551801740,43.84,75829.26,0.0,0.86203,8e-05,13.52528]
[1776551806775,43.84,75829.23,0.0,0.86202,8e-05,13.52588]
[1776551811014,43.84,75829.32,0.0,0.86202,8e-05,13.52567]
[1776551811074,43.84,75839.21,0.0,0.86283,8e-05,13.47337]
[1776551811204,43.84,75839.21,0.0,0.86283,8e-05,13.47337]
[1776551811810,43.84,75840.43,0.0,0.86292,8e-05,13.46708]
[1776551813857,43.84,75840.07,0.0,0.86289,8e-05,13.46916]
[1776551813940,43.84,75840.07,0.0,0.86289,8e-05,13.46916]
[1776551814039,43.84,75840.06,0.0,0.86289,8e-05,13.46938]
[1776551817740,43.84,75837.69,0.0,0.86269,8e-05,13.48242]
[1776551822765,43.84,75835.13,0.0,0.86247,8e-05,13.49664]
[1776551824714,43.84,75832.76,0.0,0.86227,8e-05,13.50931]
[1776551824901,43.84,75832.53,0.0,0.86225,8e-05,13.51072]
[1776551825664,43.84,75832.53,0.0,0.86225,8e-05,13.51072]
[1776551832958,43.85,75832.56,0.0,0.86224,8e-05,13.51132]
[1776551835448,43.85,75830.62,0.0,0.86208,8e-05,13.52176]
[1776551837099,43.85,75829.47,0.0,0.86199,8e-05,13.52793]
[1776551837202,43.85,75827.55,0.0,0.86183,8e-05,13.53817]
[1776551837993,43.85,75827.37,0.0,0.86181,8e-05,13.53918]
[1776551843029,43.85,75827.4,0.0,0.86181,8e-05,13.5393]
[1776551849208,43.85,75826.09,0.0,0.8617,8e-05,13.54649]
[1776551849439,43.85,75826.09,0.0,0.8617,8e-05,13.54649]
[1776551857906,43.85,75825.77,0.0,0.8617,8e-05,13.54432]
[1776551857908,43.85,75825.77,0.0,0.8617,8e-05,13.54432]
[1776551857937,43.85,75825.77,0.0,0.8617,8e-05,13.54432]
[1776551858134,43.85,75828.08,0.0,0.86189,8e-05,13.53238]
[1776551863169,43.85,75828.08,0.0,0.86188,8e-05,13.53278]
[1776551863445,43.85,75828.08,0.0,0.86188,8e-05,13.53278]
[1776551863517,43.85,75828.08,0.0,0.86188,8e-05,13.53278]
[1776551863695,43.85,75828.08,0.0,0.86188,8e-05,13.53278]
[1776551863796,43.85,75828.08,0.0,0.86188,8e-05,13.53286]
[1776551870218,43.85,75828.01,0.0,0.86187,8e-05,13.53373]
[1776551875253,43.86,75830.7,0.0,0.86208,8e-05,13.51992]
[1776551876492,43.86,75830.7,0.0,0.86208,8e-05,13.51992]
[1776551876497,43.86,75830.7,0.0,0.86208,8e-05,13.51992]
[1776551876692,43.86,75830.7,0.0,0.86208,8e-05,13.51992]
[1776551876791,43.86,75831.11,0.0,0.86211,8e-05,13.51796]
[1776551882302,43.86,75831.62,0.0,0.86215,8e-05,13.51581]
[1776551887339,43.86,75831.94,0.0,0.86216,8e-05,13.51466]
[1776551892374,43.86,75831.9,0.0,0.86215,8e-05,13.51541]
[1776551895446,43.86,75831.94,0.0,0.86215,8e-05,13.5153]
[1776551895451,43.86,75831.94,0.0,0.86215,8e-05,13.5153]
[1776551895691,43.86,75831.94,0.0,0.86215,8e-05,13.5153]
[1776551895790,43.86,75831.94,0.0,0.86215,8e-05,13.51562]
[1776551901437,43.86,75837.18,0.0,0.86257,8e-05,13.4884]
[1776551903273,43.86,75837.38,0.0,0.86258,8e-05,13.48745]
[1776551903278,43.86,75837.38,0.0,0.86258,8e-05,13.48745]
[1776551903440,43.86,75837.38,0.0,0.86258,8e-05,13.48745]
[1776551903501,43.86,75837.92,0.0,0.86262,8e-05,13.48487]
[1776551909356,43.87,75839.08,0.0,0.86271,8e-05,13.4793]
[1776551909363,43.87,75839.08,0.0,0.86271,8e-05,13.4793]
[1776551909444,43.87,75839.08,0.0,0.86271,8e-05,13.4793]
[1776551909492,43.87,75839.18,0.0,0.86271,8e-05,13.47906]
[1776551914528,43.87,75843.33,0.0,0.86307,8e-05,13.45361]
[1776551916012,43.87,75843.33,0.0,0.86307,8e-05,13.45361]
[1776551916142,43.87,75843.33,0.0,0.86307,8e-05,13.45361]
[1776551916192,43.87,75843.33,0.0,0.86307,8e-05,13.45361]
[1776551916244,43.87,75844.1,0.0,0.86314,8e-05,13.4497]
[1776551921576,43.87,75845.03,0.0,0.86319,8e-05,13.44587]
[1776551929633,43.88,75844.65,0.0,0.86314,8e-05,13.44931]
[1776551933388,43.88,75844.81,0.0,0.86315,8e-05,13.449]
[1776551933430,43.88,75844.81,0.0,0.86315,8e-05,13.449]
[1776551933440,43.88,75844.81,0.0,0.86315,8e-05,13.449]
[1776551934669,43.88,75844.78,0.0,0.86314,8e-05,13.44952]
[1776551940710,43.88,75844.93,0.0,0.86314,8e-05,13.44981]
[1776551946752,43.88,75844.9,0.0,0.86312,8e-05,13.45104]
[1776551951788,43.89,75844.55,0.0,0.86308,8e-05,13.45377]
[1776551957830,43.89,75844.43,0.0,0.86305,8e-05,13.45544]
[1776551963872,43.89,75844.42,0.0,0.86303,8e-05,13.45653]
[1776551968908,43.9,75844.43,0.0,0.86302,8e-05,13.45733]
[1776551976964,43.9,75844.46,0.0,0.86304,8e-05,13.45432]
[1776551984013,43.9,75844.46,0.0,0.86302,8e-05,13.45552]
[1776551990055,43.91,75844.47,0.0,0.86301,8e-05,13.45646]
[1776551995306,43.91,75845.19,0.0,0.86306,8e-05,13.4533]
[1776551995313,43.91,75809.95,0.0,0.86016,8e-05,13.63993]
[1776551996122,43.91,75782.62,0.0,0.85789,8e-05,13.78484]
[1776551997129,43.91,75782.07,0.0,0.85785,8e-05,13.78764]
[1776551998869,43.91,75784.56,0.0,0.85806,8e-05,13.77436]
[1776552001157,43.91,75792.85,0.0,0.85875,8e-05,13.73023]
[1776552006192,43.91,75792.53,0.0,0.85872,8e-05,13.73193]
[1776552008206,43.91,75811.51,0.0,0.8603,8e-05,13.63139]
[1776552009213,43.91,75813.23,0.0,0.86043,8e-05,13.62257]
[1776552014248,43.91,75813.88,0.0,0.86047,8e-05,13.62061]
[1776552014650,43.91,75813.88,0.0,0.86047,8e-05,13.62061]
[1776552014660,43.91,75813.88,0.0,0.86047,8e-05,13.62061]
[1776552014700,43.91,75813.88,0.0,0.86047,8e-05,13.62061]
[1776552015255,43.91,75813.62,0.0,0.86044,8e-05,13.62228]
[1776552016262,43.91,75808.53,0.0,0.86002,8e-05,13.64952]
[1776552020815,43.92,75807.05,0.0,0.85988,8e-05,13.65832]
[1776552020870,43.92,75807.05,0.0,0.85988,8e-05,13.65832]
[1776552020942,43.92,75807.05,0.0,0.85988,8e-05,13.65832]
[1776552021297,43.92,75807.03,0.0,0.85987,8e-05,13.65865]
[1776552026332,43.92,75805.71,0.0,0.85975,8e-05,13.66676]
[1776552029407,43.92,75805.39,0.0,0.85971,8e-05,13.66889]
[1776552029446,43.92,75805.39,0.0,0.85971,8e-05,13.66889]
[1776552029460,43.92,75805.39,0.0,0.85971,8e-05,13.66889]
[1776552029701,43.92,75805.39,0.0,0.85971,8e-05,13.66889]
[1776552029789,43.92,75805.39,0.0,0.85971,8e-05,13.66933]
[1776552037409,43.93,75805.38,0.0,0.85972,8e-05,13.66641]
[1776552039130,43.93,75805.38,0.0,0.85972,8e-05,13.66641]
[1776552039202,43.93,75805.38,0.0,0.85972,8e-05,13.66641]
[1776552045465,43.93,75805.75,0.0,0.85973,8e-05,13.66564]
[1776552048557,43.93,75805.79,0.0,0.85973,8e-05,13.66572]
[1776552048598,43.93,75805.79,0.0,0.85973,8e-05,13.66572]
[1776552048690,43.93,75805.79,0.0,0.85973,8e-05,13.66572]
[1776552048753,43.93,75805.82,0.0,0.85973,8e-05,13.66601]
[1776552051507,43.93,75813.23,0.0,0.86033,8e-05,13.62724]
[1776552053276,43.93,75813.23,0.0,0.86033,8e-05,13.62724]
[1776552053445,43.93,75813.24,0.0,0.86033,8e-05,13.62774]
[1776552053525,43.93,75813.24,0.0,0.86033,8e-05,13.62774]
[1776552053694,43.93,75813.24,0.0,0.86033,8e-05,13.62774]
[1776552053792,43.94,75813.6,0.0,0.86035,8e-05,13.62611]
[1776552061577,43.96,75813.16,0.0,0.86018,8e-05,13.63721]
[1776552063743,43.96,75813.11,0.0,0.86018,8e-05,13.63766]
[1776552063942,43.96,75813.11,0.0,0.86018,8e-05,13.63766]
[1776552068626,43.97,75808.81,0.0,0.8598,8e-05,13.66177]
[1776552070730,43.97,75807.28,0.0,0.85967,8e-05,13.66991]
[1776552070940,43.97,75807.28,0.0,0.85967,8e-05,13.66991]
[1776552070957,43.97,75807.28,0.0,0.85967,8e-05,13.66991]
[1776552071012,43.97,75807.28,0.0,0.85967,8e-05,13.66991]
[1776552071039,43.97,75806.63,0.0,0.85962,8e-05,13.67363]
[1776552071647,43.97,75801.97,0.0,0.85923,8e-05,13.69828]
[1776552077690,43.96,75800.98,0.0,0.85917,8e-05,13.7018]
[1776552079712,43.96,75801.06,0.0,0.85919,8e-05,13.70107]
[1776552079945,43.96,75801.06,0.0,0.85919,8e-05,13.70107]
[1776552082726,43.96,75791.69,0.0,0.85842,8e-05,13.75]
[1776552083783,43.96,75791.69,0.0,0.85842,8e-05,13.75]
[1776552083948,43.96,75791.69,0.0,0.85842,8e-05,13.75]
[1776552085349,43.96,75791.08,0.0,0.85837,8e-05,13.75314]
[1776552085393,43.96,75783.01,0.0,0.85769,8e-05,13.79594]
[1776552085451,43.96,75783.01,0.0,0.85769,8e-05,13.79594]
[1776552087437,43.96,75780.88,0.0,0.85752,8e-05,13.80709]
[1776552092797,43.96,75780.79,0.0,0.85756,8e-05,13.8025]
[1776552097000,43.95,75780.88,0.0,0.85757,8e-05,13.80167]
[1776552097140,43.95,75780.88,0.0,0.85757,8e-05,13.80167]
[1776552097196,43.95,75780.88,0.0,0.85757,8e-05,13.80167]
[1776552097200,43.95,75786.63,0.0,0.85805,8e-05,13.7711]
[1776552102896,43.95,75786.17,0.0,0.85802,8e-05,13.7734]
[1776552111931,43.95,75785.86,0.0,0.85798,8e-05,13.77538]
[1776552113824,43.95,75785.86,0.0,0.85798,8e-05,13.77538]
[1776552113947,43.95,75785.86,0.0,0.85798,8e-05,13.77538]
[1776552114111,43.95,75785.86,0.0,0.85798,8e-05,13.77538]
[1776552114197,43.95,75785.86,0.0,0.85798,8e-05,13.77538]
[1776552114267,43.96,75785.86,0.0,0.85798,8e-05,13.77564]
[1776552122001,43.96,75785.21,0.0,0.85791,8e-05,13.78006]
[1776552127036,43.96,75783.1,0.0,0.85773,8e-05,13.79174]
[1776552127525,43.96,75783.1,0.0,0.85773,8e-05,13.79174]
[1776552127699,43.96,75783.1,0.0,0.85773,8e-05,13.79174]
[1776552133078,43.96,75778.35,0.0,0.85732,8e-05,13.81744]
[1776552138556,43.96,75778.28,0.0,0.85731,8e-05,13.8182]
[1776552138698,43.96,75778.28,0.0,0.85731,8e-05,13.8182]
[1776552138886,43.96,75778.28,0.0,0.85731,8e-05,13.8182]
[1776552138949,43.96,75778.28,0.0,0.85731,8e-05,13.8182]
[1776552138985,43.96,75778.28,0.0,0.85731,8e-05,13.81841]
[1776552145162,43.96,75778.73,0.0,0.85734,8e-05,13.81659]
[1776552152212,43.97,75779.02,0.0,0.85738,8e-05,13.81146]
[1776552156638,43.97,75779.12,0.0,0.85739,8e-05,13.81113]
[1776552156716,43.97,75779.12,0.0,0.85739,8e-05,13.81113]
[1776552162282,43.97,75778.33,0.0,0.85731,8e-05,13.81616]
[1776552169331,43.97,75777.14,0.0,0.85721,8e-05,13.82273]
[1776552177386,43.97,75777.03,0.0,0.8572,8e-05,13.82315]
[1776552184436,43.97,75781.55,0.0,0.85758,8e-05,13.79892]
[1776552189490,43.97,75784.73,0.0,0.85785,8e-05,13.78201]
[1776552189691,43.97,75784.73,0.0,0.85785,8e-05,13.78201]
[1776552190182,43.97,75784.73,0.0,0.85785,8e-05,13.78201]
[1776552190201,43.97,75784.73,0.0,0.85785,8e-05,13.78201]
[1776552190283,43.97,75784.73,0.0,0.85785,8e-05,13.78199]
[1776552195512,43.97,75784.66,0.0,0.85785,8e-05,13.78229]
[1776552202562,43.97,75784.7,0.0,0.85785,8e-05,13.7819]
[1776552206686,43.97,75784.67,0.0,0.85785,8e-05,13.78197]
[1776552206944,43.97,75784.67,0.0,0.85785,8e-05,13.78197]
[1776552214645,43.97,75785.45,0.0,0.85795,8e-05,13.77337]
[1776552215978,43.97,75785.45,0.0,0.85795,8e-05,13.77337]
[1776552216197,43.97,75785.45,0.0,0.85795,8e-05,13.77337]
[1776552216683,43.97,75787.32,0.0,0.85811,8e-05,13.76346]
[1776552216953,43.97,75787.32,0.0,0.85811,8e-05,13.76346]
[1776552216973,43.97,75787.42,0.0,0.85812,8e-05,13.76293]
[1776552225723,43.96,75787.21,0.0,0.85811,8e-05,13.76336]
[1776552230864,43.96,75787.79,0.0,0.85816,8e-05,13.75991]
[1776552230938,43.96,75787.79,0.0,0.85816,8e-05,13.75991]
[1776552236800,43.96,75788.19,0.0,0.85821,8e-05,13.75709]
[1776552241840,43.96,75790.18,0.0,0.85838,8e-05,13.74605]
[1776552242843,43.96,75812.94,0.0,0.86027,8e-05,13.6255]
[1776552243851,43.96,75808.75,0.0,0.85993,8e-05,13.64757]
[1776552244858,43.96,75808.29,0.0,0.85989,8e-05,13.65008]
[1776552246494,43.96,75808.29,0.0,0.85989,8e-05,13.65008]
[1776552246692,43.96,75808.39,0.0,0.85989,8e-05,13.64964]
[1776552247328,43.96,75808.39,0.0,0.85989,8e-05,13.64964]
[1776552247450,43.96,75808.39,0.0,0.85989,8e-05,13.64964]
[1776552247479,43.96,75808.39,0.0,0.85989,8e-05,13.64969]
[1776552248888,43.96,75816.85,0.0,0.86059,8e-05,13.60499]
[1776552250900,43.96,75814.75,0.0,0.86041,8e-05,13.61639]
[1776552252678,43.96,75811.96,0.0,0.86018,8e-05,13.63123]
[1776552252949,43.96,75811.96,0.0,0.86018,8e-05,13.63123]
[1776552255936,43.96,75806.41,0.0,0.85972,8e-05,13.66083]
[1776552258045,43.96,75805.98,0.0,0.85968,8e-05,13.66313]
[1776552258189,43.96,75805.98,0.0,0.85968,8e-05,13.66313]
[1776552258548,43.96,75805.98,0.0,0.85968,8e-05,13.66313]
[1776552258694,43.96,75805.65,0.0,0.85966,8e-05,13.66489]
[1776552258957,43.96,75805.59,0.0,0.85965,8e-05,13.66522]
[1776552263989,43.96,75805.98,0.0,0.85968,8e-05,13.66322]
[1776552264203,43.96,75805.98,0.0,0.85968,8e-05,13.66322]
[1776552273055,43.96,75805.98,0.0,0.85971,8e-05,13.65919]
[1776552279097,43.96,75803.91,0.0,0.85954,8e-05,13.67025]
[1776552283125,43.96,75809.36,0.0,0.85999,8e-05,13.64147]
[1776552284417,43.96,75809.36,0.0,0.85999,8e-05,13.64147]
[1776552284442,43.96,75809.36,0.0,0.85999,8e-05,13.64147]
[1776552285571,43.96,75809.36,0.0,0.85999,8e-05,13.64152]
[1776552285628,43.96,75809.32,0.0,0.85998,8e-05,13.64179]
[1776552285701,43.96,75809.32,0.0,0.85998,8e-05,13.64179]
[1776552292188,43.97,75810.41,0.0,0.86007,8e-05,13.6364]
[1776552297222,43.97,75811.18,0.0,0.86013,8e-05,13.63261]
[1776552298649,43.97,75811.18,0.0,0.86013,8e-05,13.63261]
[1776552298694,43.97,75813.21,0.0,0.86029,8e-05,13.62191]
[1776552304638,43.97,75818.11,0.0,0.86069,8e-05,13.59632]
[1776552304704,43.97,75818.32,0.0,0.86071,8e-05,13.59527]
[1776552305114,43.97,75818.32,0.0,0.86071,8e-05,13.59527]
[1776552305204,43.97,75818.32,0.0,0.86071,8e-05,13.59527]
[1776552305279,43.97,75817.96,0.0,0.86068,8e-05,13.59724]
[1776552309587,43.97,75818.18,0.0,0.8607,8e-05,13.59617]
[1776552309306,43.97,75813.55,0.0,0.86031,8e-05,13.62074]
[1776552309696,43.97,75813.55,0.0,0.86031,8e-05,13.62074]
[1776552315349,43.97,75812.07,0.0,0.86019,8e-05,13.6285]
[1776552318168,43.97,75812.21,0.0,0.8602,8e-05,13.62771]
[1776552319174,43.97,75812.1,0.0,0.8602,8e-05,13.62826]
[1776552319203,43.97,75812.1,0.0,0.8602,8e-05,13.62826]
[1776552319377,43.97,75812.03,0.0,0.86019,8e-05,13.6286]
[1776552327433,43.97,75811.57,0.0,0.86016,8e-05,13.63072]
[1776552333474,43.97,75812.18,0.0,0.86025,8e-05,13.62299]
[1776552336496,43.97,75828.25,0.0,0.86157,8e-05,13.53796]
[1776552337503,43.96,75823.94,0.0,0.86122,8e-05,13.5602]
[1776552340211,43.96,75823.56,0.0,0.8612,8e-05,13.56189]
[1776552347573,43.96,75824.38,0.0,0.86128,8e-05,13.5563]
[1776552350593,43.96,75831.16,0.0,0.86186,8e-05,13.51904]
[1776552351951,43.95,75831.41,0.0,0.86189,8e-05,13.51688]
[1776552352758,43.95,75831.74,0.0,0.86192,8e-05,13.51505]
[1776552352950,43.95,75831.74,0.0,0.86192,8e-05,13.51505]
[1776552353615,43.95,75828.55,0.0,0.86166,8e-05,13.53183]
[1776552358650,43.94,75828.17,0.0,0.86168,8e-05,13.53073]
[1776552361561,43.94,75828.32,0.0,0.86169,8e-05,13.52976]
[1776552361692,43.94,75828.32,0.0,0.86169,8e-05,13.52976]
[1776552361670,43.94,75832.56,0.0,0.86204,8e-05,13.50726]
[1776552367713,43.94,75845.05,0.0,0.86306,8e-05,13.44096]
[1776552368720,43.94,75841.36,0.0,0.86276,8e-05,13.4604]
[1776552369122,43.94,75841.36,0.0,0.86276,8e-05,13.4604]
[1776552370170,43.94,75841.36,0.0,0.86276,8e-05,13.4604]
[1776552370271,43.94,75841.33,0.0,0.86276,8e-05,13.46041]
[1776552370912,43.94,75841.33,0.0,0.86276,8e-05,13.46041]
[1776552371742,43.94,75835.16,0.0,0.86226,8e-05,13.49285]
[1776552375222,43.94,75835.1,0.0,0.86226,8e-05,13.49275]
[1776552375441,43.94,75835.1,0.0,0.86226,8e-05,13.49275]
[1776552375536,43.94,75840.11,0.0,0.86268,8e-05,13.46592]
[1776552380806,43.94,75841.2,0.0,0.86278,8e-05,13.45946]
[1776552385841,43.94,75841.02,0.0,0.86277,8e-05,13.45977]
[1776552388951,43.93,75841.09,0.0,0.86278,8e-05,13.45905]
[1776552388973,43.93,75841.09,0.0,0.86278,8e-05,13.45905]
[1776552389202,43.93,75841.09,0.0,0.86278,8e-05,13.45905]
[1776552389869,43.93,75841.06,0.0,0.86278,8e-05,13.4591]
[1776552395910,43.93,75841.09,0.0,0.86283,8e-05,13.4541]
[1776552399635,43.93,75841.09,0.0,0.86283,8e-05,13.4541]
[1776552399693,43.93,75841.09,0.0,0.86283,8e-05,13.4541]
[1776552403363,43.93,75843.46,0.0,0.86303,8e-05,13.44107]
[1776552403440,43.93,75843.46,0.0,0.86303,8e-05,13.44107]
[1776552403522,43.93,75843.87,0.0,0.86306,8e-05,13.43877]
[1776552403845,43.93,75843.87,0.0,0.86306,8e-05,13.43877]
[1776552403936,43.93,75843.87,0.0,0.86306,8e-05,13.43877]
[1776552411016,43.93,75845.94,0.0,0.86324,8e-05,13.42751]
[1776552419074,43.93,75845.75,0.0,0.86321,8e-05,13.42919]
[1776552421805,43.93,75845.75,0.0,0.86321,8e-05,13.42919]
[1776552421941,43.93,75845.75,0.0,0.86321,8e-05,13.42919]
[1776552422037,43.93,75845.75,0.0,0.86321,8e-05,13.42956]
[1776552423306,43.93,75845.75,0.0,0.86321,8e-05,13.42956]
[1776552423441,43.93,75845.75,0.0,0.86321,8e-05,13.42956]
[1776552433001,43.93,75845.79,0.0,0.8632,8e-05,13.42996]
[1776552433195,43.93,75845.79,0.0,0.8632,8e-05,13.42996]
[1776552433227,43.94,75845.67,0.0,0.86318,8e-05,13.43131]
[1776552434592,43.94,75845.67,0.0,0.86318,8e-05,13.43131]
[1776552434698,43.94,75845.67,0.0,0.86318,8e-05,13.43131]
[1776552441238,43.94,75845.47,0.0,0.86315,8e-05,13.4333]
[1776552444564,43.94,75845.55,0.0,0.86315,8e-05,13.433]
[1776552444693,43.94,75845.55,0.0,0.86315,8e-05,13.433]
[1776552444794,43.94,75845.94,0.0,0.86318,8e-05,13.43128]
[1776552446273,43.94,75837.29,0.0,0.86247,8e-05,13.47709]
[1776552447188,43.94,75837.29,0.0,0.86247,8e-05,13.47709]
[1776552447435,43.94,75837.29,0.0,0.86247,8e-05,13.47709]
[1776552453366,43.94,75836.29,0.0,0.86242,8e-05,13.47846]
[1776552453449,43.94,75836.29,0.0,0.86242,8e-05,13.47846]
[1776552453467,43.94,75845.77,0.0,0.8632,8e-05,13.42831]
[1776552454331,43.94,75846.69,0.0,0.86327,8e-05,13.42343]
[1776552455678,43.94,75846.69,0.0,0.86327,8e-05,13.42343]
[1776552455692,43.94,75846.69,0.0,0.86327,8e-05,13.42343]
[1776552461778,43.94,75847.09,0.0,0.8633,8e-05,13.42124]
[1776552461783,43.94,75847.09,0.0,0.8633,8e-05,13.42124]
[1776552461937,43.94,75847.09,0.0,0.8633,8e-05,13.42124]
[1776552462097,43.94,75847.09,0.0,0.8633,8e-05,13.42124]
[1776552462200,43.94,75847.09,0.0,0.8633,8e-05,13.42124]
[1776552467422,43.94,75846.35,0.0,0.86324,8e-05,13.42521]
[1776552474472,43.94,75853.82,0.0,0.86385,8e-05,13.38597]
[1776552475676,43.94,75853.82,0.0,0.86385,8e-05,13.38597]
[1776552475777,43.94,75854.32,0.0,0.86389,8e-05,13.3834]
[1776552477486,43.94,75853.43,0.0,0.86381,8e-05,13.38817]
[1776552477700,43.94,75853.43,0.0,0.86381,8e-05,13.38817]
[1776552480959,43.94,75851.99,0.0,0.86369,8e-05,13.39602]
[1776552481202,43.94,75851.99,0.0,0.86369,8e-05,13.39602]
[1776552481521,43.94,75851.6,0.0,0.86366,8e-05,13.39814]
[1776552482511,43.94,75851.6,0.0,0.86366,8e-05,13.39814]
[1776552482692,43.94,75851.6,0.0,0.86366,8e-05,13.39814]
[1776552485528,43.94,75852.08,0.0,0.8637,8e-05,13.39576]
[1776552485692,43.94,75852.08,0.0,0.8637,8e-05,13.39576]
[1776552485793,43.94,75854.22,0.0,0.86387,8e-05,13.38452]
[1776552487062,43.94,75854.39,0.0,0.86388,8e-05,13.3837]
[1776552487202,43.94,75854.39,0.0,0.86388,8e-05,13.3837]
[1776552495473,43.95,75857.0,0.0,0.86408,8e-05,13.37058]
[1776552495694,43.95,75857.0,0.0,0.86408,8e-05,13.37058]
[1776552495745,43.95,75855.21,0.0,0.86394,8e-05,13.38012]
[1776552497160,43.95,75855.24,0.0,0.86394,8e-05,13.38004]
[1776552497203,43.95,75855.24,0.0,0.86394,8e-05,13.38004]
[1776552499649,43.95,75851.35,0.0,0.86362,8e-05,13.40082]
[1776552503676,43.95,75850.86,0.0,0.86358,8e-05,13.40352]
[1776552503695,43.95,75850.86,0.0,0.86358,8e-05,13.40352]
[1776552509719,43.95,75850.68,0.0,0.86356,8e-05,13.40467]
[1776552515471,43.95,75850.6,0.0,0.86359,8e-05,13.40092]
[1776552515700,43.95,75850.6,0.0,0.86359,8e-05,13.40092]
[1776552515762,43.95,75850.15,0.0,0.86355,8e-05,13.40341]
[1776552517206,43.95,75850.22,0.0,0.86355,8e-05,13.40306]
[1776552517441,43.95,75850.22,0.0,0.86355,8e-05,13.40306]
[1776552523219,43.95,75850.15,0.0,0.86355,8e-05,13.40345]
[1776552525582,43.95,75849.6,0.0,0.8635,8e-05,13.40636]
[1776552525698,43.95,75849.6,0.0,0.8635,8e-05,13.40636]
[1776552525833,43.95,75849.56,0.0,0.8635,8e-05,13.40655]
[1776552527256,43.95,75849.56,0.0,0.8635,8e-05,13.40655]
[1776552527443,43.95,75849.56,0.0,0.8635,8e-05,13.40655]
[1776552528853,43.95,75845.56,0.0,0.86318,8e-05,13.42762]
[1776552530868,43.95,75836.77,0.0,0.86246,8e-05,13.47394]
[1776552531959,43.95,75835.87,0.0,0.86239,8e-05,13.47858]
[1776552532196,43.95,75835.87,0.0,0.86239,8e-05,13.47858]
[1776552532396,43.95,75835.87,0.0,0.86239,8e-05,13.47858]
[1776552532448,43.95,75835.87,0.0,0.86239,8e-05,13.47858]
[1776552532882,43.95,75836.78,0.0,0.86247,8e-05,13.47365]
[1776552536910,43.95,75843.24,0.0,0.863,8e-05,13.43911]
[1776552537653,43.95,75843.24,0.0,0.863,8e-05,13.43911]
[1776552537693,43.95,75843.24,0.0,0.863,8e-05,13.43911]
[1776552537917,43.95,75852.5,0.0,0.86375,8e-05,13.39016]
[1776552538924,43.95,75853.94,0.0,0.86387,8e-05,13.38257]
[1776552539738,43.95,75853.94,0.0,0.86387,8e-05,13.38257]
[1776552539876,43.95,75853.94,0.0,0.86387,8e-05,13.38257]
[1776552541945,43.95,75858.44,0.0,0.86423,8e-05,13.35891]
[1776552546946,43.95,75860.48,0.0,0.86439,8e-05,13.34845]
[1776552548627,43.95,75858.2,0.0,0.86421,8e-05,13.36048]
[1776552549731,43.95,75858.56,0.0,0.86424,8e-05,13.35868]
[1776552549765,43.95,75858.56,0.0,0.86424,8e-05,13.35874]
[1776552550081,43.95,75858.56,0.0,0.86424,8e-05,13.35874]
[1776552556809,43.95,75861.74,0.0,0.86449,8e-05,13.34229]
[1776552557265,43.95,75861.63,0.0,0.86448,8e-05,13.34304]
[1776552557430,43.95,75861.63,0.0,0.86448,8e-05,13.34304]
[1776552557443,43.95,75861.63,0.0,0.86448,8e-05,13.34304]
[1776552557692,43.95,75861.63,0.0,0.86448,8e-05,13.34304]
[1776552557794,43.95,75861.63,0.0,0.86447,8e-05,13.34312]
[1776552563092,43.95,75861.77,0.0,0.86448,8e-05,13.34281]
[1776552566661,43.95,75861.67,0.0,0.86447,8e-05,13.3435]
[1776552566693,43.95,75861.67,0.0,0.86447,8e-05,13.3435]
[1776552570892,43.95,75862.13,0.0,0.8645,8e-05,13.34125]
[1776552570915,43.95,75878.61,0.0,0.86582,8e-05,13.25482]
[1776552574124,43.95,75878.6,0.0,0.86584,8e-05,13.25151]
[1776552576191,43.96,75866.93,0.0,0.86489,8e-05,13.31392]
[1776552577198,43.96,75869.23,0.0,0.86508,8e-05,13.30193]
[1776552579250,43.96,75869.42,0.0,0.86509,8e-05,13.30123]
[1776552579436,43.96,75869.42,0.0,0.86509,8e-05,13.30123]
[1776552579537,43.96,75869.45,0.0,0.86509,8e-05,13.30123]
[1776552583097,43.96,75870.92,0.0,0.8652,8e-05,13.29379]
[1776552583200,43.96,75870.92,0.0,0.8652,8e-05,13.29379]
[1776552588960,43.96,75871.62,0.0,0.86524,8e-05,13.29091]
[1776552589193,43.96,75871.06,0.0,0.8652,8e-05,13.29402]
[1776552589479,43.96,75871.06,0.0,0.8652,8e-05,13.29402]
[1776552589688,43.96,75871.06,0.0,0.8652,8e-05,13.29402]
[1776552589789,43.96,75871.06,0.0,0.86519,8e-05,13.29432]
[1776552592605,43.96,75869.07,0.0,0.86503,8e-05,13.30494]
[1776552592691,43.96,75869.07,0.0,0.86503,8e-05,13.30494]
[1776552597338,43.97,75864.24,0.0,0.86463,8e-05,13.33116]
[1776552598230,43.97,75864.24,0.0,0.86463,8e-05,13.33116]
[1776552598439,43.97,75864.24,0.0,0.86463,8e-05,13.33116]
[1776552598639,43.97,75864.24,0.0,0.86463,8e-05,13.33116]
[1776552598689,43.97,75864.24,0.0,0.86463,8e-05,13.33116]
[1776552598733,43.97,75864.13,0.0,0.86462,8e-05,13.33194]
[1776552604387,43.97,75864.13,0.0,0.86461,8e-05,13.33246]
[1776552609422,43.97,75864.61,0.0,0.86464,8e-05,13.33042]
[1776552611300,43.97,75863.68,0.0,0.86457,8e-05,13.33542]
[1776552611443,43.97,75863.68,0.0,0.86457,8e-05,13.33542]
[1776552617481,43.97,75863.17,0.0,0.86452,8e-05,13.33872]
[1776552622518,43.97,75863.23,0.0,0.86451,8e-05,13.33879]
[1776552630659,43.97,75863.16,0.0,0.86451,8e-05,13.33923]
[1776552630703,43.97,75863.16,0.0,0.86451,8e-05,13.33923]
[1776552631516,43.97,75863.29,0.0,0.86451,8e-05,13.33914]
[1776552631692,43.97,75863.29,0.0,0.86451,8e-05,13.33914]
[1776552631793,43.97,75863.84,0.0,0.86459,8e-05,13.33208]
[1776552639635,43.98,75866.95,0.0,0.86483,8e-05,13.3163]
[1776552641920,43.98,75869.04,0.0,0.865,8e-05,13.30537]
[1776552641941,43.98,75869.04,0.0,0.865,8e-05,13.30537]
[1776552648017,43.98,75871.03,0.0,0.86515,8e-05,13.29541]
[1776552648203,43.98,75871.62,0.0,0.8652,8e-05,13.29232]
[1776552648998,43.98,75871.62,0.0,0.8652,8e-05,13.29232]
[1776552649042,43.98,75871.76,0.0,0.86521,8e-05,13.29161]
[1776552649189,43.98,75871.76,0.0,0.86521,8e-05,13.29161]
[1776552656757,43.98,75875.14,0.0,0.86547,8e-05,13.27419]
[1776552659166,43.98,75875.25,0.0,0.86548,8e-05,13.27374]
[1776552659191,43.98,75875.25,0.0,0.86548,8e-05,13.27374]
[1776552664816,43.98,75877.15,0.0,0.86562,8e-05,13.26451]
[1776552668424,43.98,75880.12,0.0,0.86586,8e-05,13.24904]
[1776552668449,43.98,75880.12,0.0,0.86586,8e-05,13.24904]
[1776552670479,43.98,75880.6,0.0,0.86589,8e-05,13.24666]
[1776552670694,43.98,75880.6,0.0,0.86589,8e-05,13.24666]
[1776552670858,43.98,75881.39,0.0,0.86595,8e-05,13.24257]
[1776552675894,43.98,75883.98,0.0,0.86616,8e-05,13.22913]
[1776552678915,43.98,75889.51,0.0,0.8666,8e-05,13.20008]
[1776552679716,43.98,75889.51,0.0,0.8666,8e-05,13.20008]
[1776552679944,43.98,75889.51,0.0,0.8666,8e-05,13.20008]
[1776552685964,43.98,75890.21,0.0,0.86665,8e-05,13.19675]
[1776552689815,43.98,75893.59,0.0,0.86692,8e-05,13.17919]
[1776552689948,43.98,75893.59,0.0,0.86692,8e-05,13.17919]
[1776552691997,43.99,75894.4,0.0,0.86701,8e-05,13.17092]
[1776552692017,43.99,75894.17,0.0,0.86699,8e-05,13.17225]
[1776552692194,43.99,75894.17,0.0,0.86699,8e-05,13.17225]
[1776552698048,43.99,75894.11,0.0,0.86698,8e-05,13.17335]
[1776552699266,43.99,75894.11,0.0,0.86698,8e-05,13.17335]
[1776552699448,43.99,75894.11,0.0,0.86698,8e-05,13.17335]
[1776552703083,43.99,75900.59,0.0,0.86748,8e-05,13.13998]
[1776552704465,43.99,75903.12,0.0,0.86768,8e-05,13.12667]
[1776552704703,43.99,75903.12,0.0,0.86768,8e-05,13.12667]
[1776552706499,43.99,75903.16,0.0,0.86768,8e-05,13.12656]
[1776552706694,43.99,75903.16,0.0,0.86768,8e-05,13.12656]
[1776552706764,43.99,75903.94,0.0,0.86774,8e-05,13.12267]
[1776552707184,43.99,75891.33,0.0,0.86674,8e-05,13.18899]
[1776552708120,43.99,75881.62,0.0,0.86596,8e-05,13.24021]
[1776552709127,43.99,75880.76,0.0,0.86589,8e-05,13.24479]
[1776552711036,43.99,75886.82,0.0,0.86638,8e-05,13.21301]
[1776552712456,43.99,75886.9,0.0,0.86638,8e-05,13.21259]
[1776552712698,43.99,75886.9,0.0,0.86638,8e-05,13.21259]
[1776552718328,43.99,75882.69,0.0,0.86604,8e-05,13.23514]
[1776552718442,43.99,75882.69,0.0,0.86604,8e-05,13.23514]
[1776552720205,43.99,75862.72,0.0,0.86443,8e-05,13.34037]
[1776552721212,43.99,75860.69,0.0,0.86427,8e-05,13.35095]
[1776552724328,43.99,75860.87,0.0,0.86429,8e-05,13.34961]
[1776552724434,43.99,75860.87,0.0,0.86429,8e-05,13.34961]
[1776552724964,43.99,75860.84,0.0,0.86429,8e-05,13.34965]
[1776552725723,43.99,75860.84,0.0,0.86429,8e-05,13.34965]
[1776552729715,43.99,75860.69,0.0,0.86428,8e-05,13.35006]
[1776552735381,43.99,75860.69,0.0,0.86429,8e-05,13.34934]
[1776552735440,43.99,75860.69,0.0,0.86429,8e-05,13.34934]
[1776552738891,43.99,75860.82,0.0,0.86431,8e-05,13.34831]
[1776552738935,43.99,75860.82,0.0,0.86431,8e-05,13.34831]
[1776552738965,43.99,75860.82,0.0,0.86431,8e-05,13.34809]
[1776552744353,43.99,75863.39,0.0,0.86453,8e-05,13.3341]
[1776552744438,43.99,75863.39,0.0,0.86453,8e-05,13.3341]
[1776552750415,43.98,75866.48,0.0,0.86478,8e-05,13.3173]
[1776552757464,43.98,75866.27,0.0,0.86481,8e-05,13.31368]
[1776552760301,43.98,75863.73,0.0,0.86461,8e-05,13.32692]
[1776552760440,43.98,75863.73,0.0,0.86461,8e-05,13.32692]
[1776552760485,43.98,75858.39,0.0,0.86417,8e-05,13.35498]
[1776552764023,43.98,75854.95,0.0,0.8639,8e-05,13.37286]
[1776552764036,43.98,75854.68,0.0,0.86388,8e-05,13.37397]
[1776552764200,43.98,75854.68,0.0,0.86388,8e-05,13.37397]
[1776552767534,43.98,75849.91,0.0,0.8635,8e-05,13.39865]
[1776552769013,43.98,75849.91,0.0,0.8635,8e-05,13.39865]
[1776552769108,43.98,75841.5,0.0,0.86282,8e-05,13.44266]
[1776552774584,43.97,75844.06,0.0,0.86305,8e-05,13.42784]
[1776552780284,43.97,75847.17,0.0,0.86332,8e-05,13.41052]
[1776552780444,43.97,75847.17,0.0,0.86332,8e-05,13.41052]
[1776552780456,43.97,75847.17,0.0,0.86333,8e-05,13.41012]
[1776552786668,43.97,75847.61,0.0,0.86338,8e-05,13.40657]
[1776552793717,43.96,75850.26,0.0,0.86361,8e-05,13.39122]
[1776552798752,43.96,75851.07,0.0,0.8637,8e-05,13.38595]
[1776552803843,43.96,75850.51,0.0,0.86366,8e-05,13.38856]
[1776552809829,43.95,75849.5,0.0,0.8636,8e-05,13.39222]
[1776552811844,43.95,75846.18,0.0,0.86337,8e-05,13.40512]
[1776552817885,43.95,75843.94,0.0,0.86321,8e-05,13.41554]
[1776552822920,43.95,75844.2,0.0,0.86325,8e-05,13.41297]
[1776552827955,43.94,75844.2,0.0,0.86326,8e-05,13.41181]
[1776552832990,43.94,75843.7,0.0,0.86324,8e-05,13.41329]
[1776552838028,43.93,75845.54,0.0,0.86342,8e-05,13.40147]
[1776552843063,43.93,75845.61,0.0,0.86345,8e-05,13.39944]
[1776552848100,43.93,75847.35,0.0,0.86361,8e-05,13.38919]
[1776552853135,43.92,75845.88,0.0,0.8635,8e-05,13.39598]
[1776552858170,43.92,75844.2,0.0,0.86338,8e-05,13.40379]
[1776552864211,43.91,75845.12,0.0,0.86349,8e-05,13.39663]
[1776552870254,43.91,75844.97,0.0,0.86352,8e-05,13.39497]
[1776552875289,43.9,75845.55,0.0,0.86362,8e-05,13.38586]
[1776552880324,43.9,75845.52,0.0,0.86365,8e-05,13.38404]
[1776552888380,43.89,75845.51,0.0,0.86368,8e-05,13.38195]
[1776552893415,43.89,75845.34,0.0,0.86368,8e-05,13.38189]
[1776552900465,43.88,75845.08,0.0,0.86368,8e-05,13.38193]
[1776552911542,43.88,75845.69,0.0,0.86376,8e-05,13.37668]
[1776552916577,43.88,75846.22,0.0,0.86382,8e-05,13.37299]
[1776552926647,43.87,75846.25,0.0,0.86385,8e-05,13.37109]
[1776552933695,43.87,75846.02,0.0,0.86388,8e-05,13.36687]
[1776552943769,43.86,75846.02,0.0,0.8639,8e-05,13.3652]
[1776552952832,43.86,75846.0,0.0,0.86392,8e-05,13.36383]
[1776552963909,43.85,75846.02,0.0,0.86396,8e-05,13.3615]
[1776552978007,43.84,75846.18,0.0,0.86402,8e-05,13.35727]
[1776552983042,43.84,75846.11,0.0,0.86403,8e-05,13.35647]
[1776552996139,43.83,75846.07,0.0,0.8641,8e-05,13.35028]
[1776553004195,43.83,75846.39,0.0,0.86414,8e-05,13.34746]
[1776553013258,43.83,75846.39,0.0,0.86416,8e-05,13.34628]
[1776553018293,43.82,75846.45,0.0,0.86417,8e-05,13.34532]
[1776553023327,43.82,75844.35,0.0,0.86401,8e-05,13.3558]
[1776553028363,43.82,75843.93,0.0,0.86399,8e-05,13.35733]
[1776553034405,43.82,75843.79,0.0,0.86399,8e-05,13.35699]
[1776553039440,43.81,75842.88,0.0,0.86393,8e-05,13.3607]
[1776553044474,43.81,75842.49,0.0,0.86392,8e-05,13.36165]
[1776553047496,43.81,75837.98,0.0,0.86356,8e-05,13.38486]
[1776553048503,43.81,75833.49,0.0,0.8632,8e-05,13.40847]
[1776553051524,43.81,75826.23,0.0,0.86265,8e-05,13.4421]
[1776553053538,43.81,75822.08,0.0,0.86231,8e-05,13.46358]
[1776553059580,43.8,75828.64,0.0,0.86288,8e-05,13.42713]
[1776553063608,43.78,75829.95,0.0,0.86308,8e-05,13.41379]
[1776553068656,43.78,75840.33,0.0,0.86394,8e-05,13.35787]
[1776553069663,43.78,75850.68,0.0,0.86478,8e-05,13.30295]
[1776553070670,43.78,75850.7,0.0,0.86478,8e-05,13.30282]
[1776553071960,43.78,75850.7,0.0,0.86478,8e-05,13.30282]
[1776553072039,43.78,75856.88,0.0,0.86529,8e-05,13.27008]
[1776553072686,43.78,75865.37,0.0,0.86597,8e-05,13.22497]
[1776553075644,43.78,75865.65,0.0,0.866,8e-05,13.22326]
[1776553080742,43.78,75864.4,0.0,0.86591,8e-05,13.22917]
[1776553082755,43.78,75859.98,0.0,0.86556,8e-05,13.2523]
[1776553085892,43.78,75859.01,0.0,0.86548,8e-05,13.25714]
[1776553086979,43.78,75858.6,0.0,0.86545,8e-05,13.25916]
[1776553087227,43.78,75858.6,0.0,0.86545,8e-05,13.25916]
[1776553087313,43.77,75854.38,0.0,0.86511,8e-05,13.28117]
[1776553092825,43.77,75853.11,0.0,0.86502,8e-05,13.28721]
[1776553098868,43.77,75852.12,0.0,0.86495,8e-05,13.29177]
[1776553106927,43.77,75851.18,0.0,0.86489,8e-05,13.29595]
[1776553115990,43.76,75850.86,0.0,0.86492,8e-05,13.29155]
[1776553122033,43.76,75848.54,0.0,0.86475,8e-05,13.30268]
[1776553130089,43.75,75846.05,0.0,0.86458,8e-05,13.31392]
[1776553138144,43.75,75845.59,0.0,0.86457,8e-05,13.31422]
[1776553140039,43.75,75845.67,0.0,0.86458,8e-05,13.31352]
[1776553141692,43.75,75845.6,0.0,0.86459,8e-05,13.31335]
[1776553143180,43.74,75852.58,0.0,0.86516,8e-05,13.27588]
[1776553145464,43.74,75852.3,0.0,0.86514,8e-05,13.27714]
[1776553145546,43.74,75852.17,0.0,0.86513,8e-05,13.27761]
[1776553145696,43.74,75852.17,0.0,0.86513,8e-05,13.27761]
[1776553145736,43.74,75852.17,0.0,0.86513,8e-05,13.27761]
[1776553145942,43.74,75852.17,0.0,0.86513,8e-05,13.27761]
[1776553147208,43.74,75859.55,0.0,0.86574,8e-05,13.23807]
[1776553148215,43.74,75865.21,0.0,0.8662,8e-05,13.20799]
[1776553149724,43.74,75864.92,0.0,0.86617,8e-05,13.20946]
[1776553149950,43.74,75864.92,0.0,0.86617,8e-05,13.20946]
[1776553149954,43.74,75864.92,0.0,0.86617,8e-05,13.20946]
[1776553150201,43.74,75864.92,0.0,0.86617,8e-05,13.20946]
[1776553150231,43.74,75864.69,0.0,0.86616,8e-05,13.21062]
[1776553156271,43.74,75863.81,0.0,0.86609,8e-05,13.21487]
[1776553159523,43.74,75863.97,0.0,0.8661,8e-05,13.2139]
[1776553159537,43.74,75862.79,0.0,0.86601,8e-05,13.2201]
[1776553159703,43.74,75862.79,0.0,0.86601,8e-05,13.2201]
[1776553159734,43.74,75862.79,0.0,0.86601,8e-05,13.2201]
[1776553159938,43.74,75862.79,0.0,0.86601,8e-05,13.2201]
[1776553171376,43.74,75862.96,0.0,0.86607,8e-05,13.21427]
[1776553177418,43.74,75862.41,0.0,0.86602,8e-05,13.21713]
[1776553182452,43.74,75859.0,0.0,0.86575,8e-05,13.23521]
[1776553184475,43.74,75852.9,0.0,0.86526,8e-05,13.26746]
[1776553185282,43.74,75852.9,0.0,0.86526,8e-05,13.26746]
[1776553185436,43.74,75852.9,0.0,0.86526,8e-05,13.26746]
[1776553185481,43.74,75851.29,0.0,0.86513,8e-05,13.27593]
[1776553185996,43.74,75851.29,0.0,0.86513,8e-05,13.27593]
[1776553186193,43.74,75851.29,0.0,0.86513,8e-05,13.27593]
[1776553190858,43.74,75849.05,0.0,0.86495,8e-05,13.28754]
[1776553190937,43.74,75849.05,0.0,0.86495,8e-05,13.28754]
[1776553191373,43.74,75849.05,0.0,0.86495,8e-05,13.28754]
[1776553191437,43.74,75849.05,0.0,0.86495,8e-05,13.28754]
[1776553191522,43.74,75849.2,0.0,0.86496,8e-05,13.28674]
[1776553196558,43.74,75849.58,0.0,0.865,8e-05,13.28446]
[1776553198647,43.74,75850.01,0.0,0.86503,8e-05,13.28197]
[1776553198702,43.73,75850.3,0.0,0.86506,8e-05,13.28022]
[1776553199081,43.73,75850.3,0.0,0.86506,8e-05,13.28022]
[1776553199198,43.73,75850.3,0.0,0.86506,8e-05,13.28022]
[1776553199579,43.73,75850.21,0.0,0.86506,8e-05,13.28048]
[1776553201593,43.73,75859.43,0.0,0.86581,8e-05,13.23119]
[1776553203246,43.73,75859.4,0.0,0.86581,8e-05,13.2312]
[1776553203450,43.73,75859.4,0.0,0.86581,8e-05,13.2312]
[1776553203629,43.73,75859.4,0.0,0.86581,8e-05,13.2312]
[1776553203607,43.73,75859.37,0.0,0.86581,8e-05,13.23121]
[1776553203692,43.73,75859.37,0.0,0.86581,8e-05,13.23121]
[1776553209363,43.73,75858.96,0.0,0.86579,8e-05,13.23267]
[1776553209444,43.73,75858.96,0.0,0.86579,8e-05,13.23267]
[1776553209650,43.73,75858.39,0.0,0.86574,8e-05,13.23555]
[1776553212751,43.73,75858.25,0.0,0.86574,8e-05,13.23602]
[1776553212947,43.73,75858.25,0.0,0.86574,8e-05,13.23602]
[1776553219720,43.73,75858.1,0.0,0.86574,8e-05,13.23586]
[1776553226157,43.73,75858.48,0.0,0.86577,8e-05,13.23344]
[1776553231803,43.72,75858.23,0.0,0.8658,8e-05,13.22977]
[1776553233817,43.72,75853.15,0.0,0.86539,8e-05,13.25652]
[1776553237041,43.72,75850.43,0.0,0.86517,8e-05,13.27069]
[1776553237202,43.72,75850.43,0.0,0.86517,8e-05,13.27069]
[1776553237588,43.72,75850.43,0.0,0.86517,8e-05,13.27069]
[1776553237685,43.72,75848.0,0.0,0.86498,8e-05,13.28361]
[1776553237700,43.72,75848.0,0.0,0.86498,8e-05,13.28361]
[1776553243888,43.72,75847.43,0.0,0.86493,8e-05,13.28662]
[1776553249567,43.72,75849.58,0.0,0.86511,8e-05,13.27508]
[1776553249669,43.72,75851.5,0.0,0.86526,8e-05,13.26472]
[1776553249710,43.72,75851.5,0.0,0.86526,8e-05,13.26472]
[1776553249928,43.72,75851.5,0.0,0.86526,8e-05,13.26472]
[1776553249945,43.72,75851.5,0.0,0.86526,8e-05,13.26472]
[1776553255985,43.72,75852.51,0.0,0.86535,8e-05,13.25885]
[1776553257919,43.72,75852.61,0.0,0.86536,8e-05,13.25823]
[1776553257952,43.72,75852.61,0.0,0.86536,8e-05,13.25823]
[1776553258388,43.72,75852.61,0.0,0.86536,8e-05,13.25823]
[1776553258441,43.72,75852.61,0.0,0.86536,8e-05,13.25823]
[1776553258504,43.72,75852.61,0.0,0.86537,8e-05,13.25804]
[1776553265052,43.72,75851.94,0.0,0.86532,8e-05,13.26107]
[1776553269028,43.72,75851.76,0.0,0.86531,8e-05,13.26185]
[1776553269203,43.72,75851.76,0.0,0.86531,8e-05,13.26185]
[1776553269299,43.72,75851.76,0.0,0.86531,8e-05,13.26185]
[1776553269449,43.72,75851.76,0.0,0.86531,8e-05,13.26185]
[1776553269506,43.72,75851.76,0.0,0.86531,8e-05,13.26159]
[1776553277021,43.72,75851.58,0.0,0.8653,8e-05,13.26229]
[1776553277067,43.72,75851.58,0.0,0.8653,8e-05,13.26229]
[1776553277204,43.72,75851.58,0.0,0.8653,8e-05,13.26229]
[1776553277224,43.71,75851.79,0.0,0.86532,8e-05,13.26084]
[1776553282239,43.71,75851.82,0.0,0.86533,8e-05,13.26023]
[1776553287274,43.71,75854.55,0.0,0.86556,8e-05,13.2454]
[1776553288473,43.71,75854.55,0.0,0.86556,8e-05,13.2454]
[1776553288707,43.71,75854.55,0.0,0.86556,8e-05,13.2454]
[1776553288715,43.71,75854.44,0.0,0.86555,8e-05,13.24594]
[1776553288846,43.71,75854.44,0.0,0.86555,8e-05,13.24594]
[1776553288951,43.71,75854.44,0.0,0.86555,8e-05,13.24594]
[1776553296337,43.71,75854.56,0.0,0.8656,8e-05,13.2407]
[1776553298189,43.71,75854.56,0.0,0.8656,8e-05,13.2407]
[1776553298442,43.71,75854.56,0.0,0.8656,8e-05,13.2407]
[1776553298561,43.71,75854.56,0.0,0.8656,8e-05,13.2407]
[1776553298704,43.71,75854.56,0.0,0.8656,8e-05,13.2407]
[1776553298563,43.71,75854.56,0.0,0.8656,8e-05,13.24061]
[1776553304392,43.71,75855.08,0.0,0.86565,8e-05,13.23759]
[1776553306458,43.71,75855.08,0.0,0.86565,8e-05,13.23759]
[1776553306697,43.71,75855.08,0.0,0.86565,8e-05,13.23759]
[1776553312450,43.71,75855.35,0.0,0.86567,8e-05,13.23582]
[1776553315470,43.71,75859.62,0.0,0.86602,8e-05,13.21309]
[1776553316497,43.71,75859.62,0.0,0.86602,8e-05,13.21309]
[1776553316692,43.71,75859.62,0.0,0.86602,8e-05,13.21309]
[1776553316725,43.71,75860.08,0.0,0.86606,8e-05,13.21065]
[1776553317109,43.71,75860.08,0.0,0.86606,8e-05,13.21065]
[1776553317199,43.71,75860.08,0.0,0.86606,8e-05,13.21065]
[1776553323527,43.71,75861.88,0.0,0.8662,8e-05,13.20101]
[1776553327528,43.71,75861.49,0.0,0.86617,8e-05,13.20313]
[1776553327699,43.71,75861.49,0.0,0.86617,8e-05,13.20313]
[1776553327732,43.71,75861.81,0.0,0.8662,8e-05,13.20149]
[1776553328350,43.71,75861.81,0.0,0.8662,8e-05,13.20149]
[1776553328446,43.71,75861.81,0.0,0.8662,8e-05,13.20149]
[1776553334604,43.71,75861.49,0.0,0.86617,8e-05,13.20342]
[1776553341655,43.71,75861.81,0.0,0.86619,8e-05,13.202]
[1776553344973,43.71,75862.9,0.0,0.86628,8e-05,13.19636]
[1776553345205,43.71,75862.9,0.0,0.86628,8e-05,13.19636]
[1776553345537,43.71,75862.9,0.0,0.86628,8e-05,13.19636]
[1776553345700,43.71,75862.9,0.0,0.86628,8e-05,13.19636]
[1776553345798,43.71,75862.79,0.0,0.86627,8e-05,13.197]
[1776553352733,43.71,75863.32,0.0,0.86634,8e-05,13.19039]
[1776553353088,43.71,75863.32,0.0,0.86634,8e-05,13.19039]
[1776553353200,43.71,75863.32,0.0,0.86634,8e-05,13.19039]
[1776553353255,43.71,75863.32,0.0,0.86634,8e-05,13.19039]
[1776553353443,43.71,75863.32,0.0,0.86634,8e-05,13.19039]
[1776553353740,43.71,75863.53,0.0,0.86635,8e-05,13.18934]
[1776553360789,43.71,75862.2,0.0,0.86624,8e-05,13.19683]
[1776553365849,43.71,75862.27,0.0,0.86624,8e-05,13.19673]
[1776553371256,43.72,75862.34,0.0,0.86624,8e-05,13.19672]
[1776553371445,43.72,75862.34,0.0,0.86624,8e-05,13.19672]
[1776553371475,43.72,75862.27,0.0,0.86623,8e-05,13.19724]
[1776553372147,43.72,75862.27,0.0,0.86623,8e-05,13.19724]
[1776553372199,43.72,75862.27,0.0,0.86623,8e-05,13.19724]
[1776553377908,43.72,75863.08,0.0,0.86629,8e-05,13.19344]
[1776553379922,43.72,75869.64,0.0,0.86682,8e-05,13.15886]
[1776553380881,43.72,75869.64,0.0,0.86682,8e-05,13.15886]
[1776553380941,43.72,75869.64,0.0,0.86682,8e-05,13.15886]
[1776553381038,43.72,75871.72,0.0,0.86698,8e-05,13.14798]
[1776553382252,43.72,75871.72,0.0,0.86698,8e-05,13.14798]
[1776553382443,43.72,75871.72,0.0,0.86698,8e-05,13.14798]
[1776553387977,43.72,75871.54,0.0,0.86696,8e-05,13.14964]
[1776553396036,43.72,75871.8,0.0,0.86696,8e-05,13.14943]
[1776553398037,43.72,75871.55,0.0,0.86694,8e-05,13.15091]
[1776553398200,43.72,75871.55,0.0,0.86694,8e-05,13.15091]
[1776553398230,43.72,75871.63,0.0,0.86694,8e-05,13.15063]
[1776553399155,43.72,75871.63,0.0,0.86694,8e-05,13.15063]
[1776553399200,43.72,75871.63,0.0,0.86694,8e-05,13.15063]
[1776553405099,43.73,75869.02,0.0,0.86672,8e-05,13.16545]
[1776553408602,43.73,75868.95,0.0,0.86671,8e-05,13.16595]
[1776553408688,43.73,75868.95,0.0,0.86671,8e-05,13.16595]
[1776553408748,43.73,75868.88,0.0,0.8667,8e-05,13.16671]
[1776553409270,43.73,75868.88,0.0,0.8667,8e-05,13.16671]
[1776553409444,43.73,75868.88,0.0,0.8667,8e-05,13.16671]
[1776553416177,43.73,75868.34,0.0,0.86668,8e-05,13.16625]
[1776553417279,43.73,75868.34,0.0,0.86668,8e-05,13.16625]
[1776553417443,43.73,75868.34,0.0,0.86668,8e-05,13.16625]
[1776553417539,43.73,75868.34,0.0,0.86667,8e-05,13.16652]
[1776553418273,43.73,75868.34,0.0,0.86667,8e-05,13.16652]
[1776553418445,43.73,75868.34,0.0,0.86667,8e-05,13.16652]
[1776553425240,43.73,75869.34,0.0,0.86674,8e-05,13.16218]
[1776553427082,43.73,75869.55,0.0,0.86675,8e-05,13.16121]
[1776553427189,43.73,75869.55,0.0,0.86675,8e-05,13.16121]
[1776553427253,43.73,75873.16,0.0,0.86704,8e-05,13.14224]
[1776553428365,43.73,75873.16,0.0,0.86704,8e-05,13.14224]
[1776553428442,43.73,75873.16,0.0,0.86704,8e-05,13.14224]
[1776553432420,43.74,75876.26,0.0,0.86728,8e-05,13.12652]
[1776553432440,43.74,75876.26,0.0,0.86728,8e-05,13.12652]
[1776553432660,43.74,75881.54,0.0,0.8677,8e-05,13.09874]
[1776553433939,43.74,75882.07,0.0,0.86774,8e-05,13.09594]
[1776553434195,43.74,75882.07,0.0,0.86774,8e-05,13.09594]
[1776553438014,43.74,75884.04,0.0,0.86789,8e-05,13.08598]
[1776553438199,43.74,75884.04,0.0,0.86789,8e-05,13.08598]
[1776553438331,43.74,75885.89,0.0,0.86804,8e-05,13.07631]
[1776553439422,43.74,75885.89,0.0,0.86804,8e-05,13.07631]
[1776553439445,43.74,75885.89,0.0,0.86804,8e-05,13.07631]
[1776553445380,43.74,75884.38,0.0,0.86791,8e-05,13.08523]
[1776553447716,43.74,75884.27,0.0,0.8679,8e-05,13.08594]
[1776553447948,43.74,75884.27,0.0,0.86789,8e-05,13.08617]
[1776553450416,43.74,75896.65,0.0,0.86888,8e-05,13.02096]
[1776553451650,43.74,75901.59,0.0,0.86926,8e-05,12.99518]
[1776553453693,43.74,75899.25,0.0,0.86907,8e-05,13.00777]
[1776553453778,43.75,75897.73,0.0,0.86895,8e-05,13.01602]
[1776553454274,43.75,75897.73,0.0,0.86895,8e-05,13.01602]
[1776553454445,43.75,75897.73,0.0,0.86895,8e-05,13.01602]
[1776553458472,43.75,75890.76,0.0,0.86838,8e-05,13.05391]
[1776553460485,43.75,75886.39,0.0,0.86802,8e-05,13.0775]
[1776553460972,43.75,75886.39,0.0,0.86802,8e-05,13.0775]
[1776553461200,43.75,75886.39,0.0,0.86802,8e-05,13.0775]
[1776553462500,43.75,75885.75,0.0,0.86797,8e-05,13.081]
[1776553462689,43.75,75885.75,0.0,0.86797,8e-05,13.081]
[1776553462790,43.75,75885.73,0.0,0.86797,8e-05,13.08122]
[1776553468543,43.75,75888.82,0.0,0.8682,8e-05,13.06558]
[1776553469505,43.75,75888.82,0.0,0.8682,8e-05,13.06558]
[1776553469705,43.75,75888.82,0.0,0.8682,8e-05,13.06558]
[1776553477609,43.76,75888.68,0.0,0.8682,8e-05,13.06397]
[1776553478961,43.76,75888.73,0.0,0.8682,8e-05,13.06394]
[1776553479215,43.76,75888.73,0.0,0.8682,8e-05,13.06394]
[1776553480212,43.76,75888.45,0.0,0.86817,8e-05,13.06566]
[1776553480436,43.76,75888.45,0.0,0.86817,8e-05,13.06566]
[1776553480630,43.76,75888.27,0.0,0.86816,8e-05,13.06685]
[1776553485665,43.76,75890.84,0.0,0.86834,8e-05,13.05447]
[1776553489791,43.76,75890.84,0.0,0.86834,8e-05,13.05447]
[1776553489944,43.77,75891.2,0.0,0.86836,8e-05,13.05354]
[1776553496745,43.77,75890.79,0.0,0.8683,8e-05,13.05736]
[1776553504674,43.77,75890.79,0.0,0.8683,8e-05,13.05736]
[1776553504697,43.77,75890.79,0.0,0.8683,8e-05,13.05736]
[1776553505739,43.77,75890.79,0.0,0.86828,8e-05,13.05916]
[1776553505939,43.77,75890.79,0.0,0.86828,8e-05,13.05916]
[1776553505810,43.78,75890.89,0.0,0.86828,8e-05,13.05886]
[1776553517899,43.78,75891.17,0.0,0.86828,8e-05,13.05875]
[1776553519914,43.78,75879.78,0.0,0.86737,8e-05,13.11913]
[1776553520452,43.78,75879.78,0.0,0.86737,8e-05,13.11913]
[1776553520701,43.78,75879.78,0.0,0.86737,8e-05,13.11913]
[1776553527106,43.78,75879.28,0.0,0.86733,8e-05,13.12194]
[1776553527203,43.78,75879.28,0.0,0.86733,8e-05,13.12194]
[1776553527735,43.78,75879.28,0.0,0.86733,8e-05,13.12194]
[1776553527942,43.78,75879.28,0.0,0.86733,8e-05,13.12194]
[1776553527830,43.78,75879.28,0.0,0.86732,8e-05,13.12212]
[1776553533005,43.78,75878.88,0.0,0.86732,8e-05,13.12022]
[1776553534417,43.78,75878.88,0.0,0.86732,8e-05,13.12022]
[1776553534442,43.78,75878.88,0.0,0.86732,8e-05,13.12022]
[1776553542068,43.78,75878.28,0.0,0.86726,8e-05,13.12457]
[1776553546596,43.79,75878.41,0.0,0.86726,8e-05,13.12416]
[1776553546706,43.79,75878.41,0.0,0.86726,8e-05,13.12416]
[1776553548428,43.79,75878.03,0.0,0.86723,8e-05,13.12659]
[1776553548441,43.79,75878.03,0.0,0.86723,8e-05,13.12659]
[1776553548529,43.79,75877.96,0.0,0.86722,8e-05,13.12723]
[1776553562209,43.79,75878.34,0.0,0.86724,8e-05,13.12556]
[1776553566206,43.79,75878.27,0.0,0.86724,8e-05,13.126]
[1776553566438,43.79,75878.27,0.0,0.86724,8e-05,13.126]
[1776553572281,43.79,75878.31,0.0,0.86723,8e-05,13.1265]
[1776553575365,43.79,75878.31,0.0,0.86723,8e-05,13.12676]
[1776553575438,43.79,75878.31,0.0,0.86723,8e-05,13.12676]
[1776553578678,43.79,75874.92,0.0,0.86695,8e-05,13.14505]
[1776553578686,43.79,75874.92,0.0,0.86695,8e-05,13.14505]
[1776553578779,43.79,75874.92,0.0,0.86695,8e-05,13.14504]
[1776553582087,43.79,75878.11,0.0,0.8672,8e-05,13.1284]
[1776553582190,43.79,75878.11,0.0,0.8672,8e-05,13.1284]
[1776553587387,43.79,75881.57,0.0,0.86747,8e-05,13.11044]
[1776553591001,43.79,75881.91,0.0,0.8675,8e-05,13.10873]
[1776553591189,43.79,75881.61,0.0,0.86747,8e-05,13.11036]
[1776553591290,43.79,75881.61,0.0,0.86751,8e-05,13.10617]
[1776553603500,43.8,75883.01,0.0,0.86761,8e-05,13.09931]
[1776553608535,43.8,75883.17,0.0,0.86762,8e-05,13.09869]
[1776553611692,43.8,75883.17,0.0,0.86762,8e-05,13.09869]
[1776553618606,43.8,75886.14,0.0,0.86785,8e-05,13.08354]
[1776553623641,43.8,75887.72,0.0,0.86797,8e-05,13.07548]
[1776553631698,43.8,75887.83,0.0,0.86798,8e-05,13.07535]
[1776553637064,43.8,75888.01,0.0,0.86799,8e-05,13.07455]
[1776553639762,43.8,75891.78,0.0,0.86829,8e-05,13.05484]
[1776553639939,43.8,75891.78,0.0,0.86829,8e-05,13.05484]
[1776553640040,43.8,75891.89,0.0,0.86829,8e-05,13.05433]
[1776553645000,43.8,75896.02,0.0,0.86862,8e-05,13.03291]
[1776553650831,43.8,75896.76,0.0,0.86867,8e-05,13.0296]
[1776553656873,43.81,75897.24,0.0,0.86873,8e-05,13.02344]
[1776553661908,43.81,75897.25,0.0,0.86872,8e-05,13.02387]
[1776553666943,43.81,75896.11,0.0,0.86863,8e-05,13.03035]
[1776553671983,43.81,75896.29,0.0,0.86863,8e-05,13.02981]
[1776553672973,43.81,75896.29,0.0,0.86863,8e-05,13.02981]
[1776553672990,43.81,75914.76,0.0,0.8701,8e-05,12.93244]
[1776553673995,43.81,75906.01,0.0,0.8694,8e-05,12.97886]
[1776553675008,43.81,75892.84,0.0,0.86835,8e-05,13.04848]
[1776553676010,43.81,75892.84,0.0,0.86835,8e-05,13.04848]
[1776553676024,43.81,75891.18,0.0,0.86822,8e-05,13.0573]
[1776553680043,43.81,75886.05,0.0,0.86781,8e-05,13.08459]
[1776553684522,43.81,75884.0,0.0,0.86764,8e-05,13.09546]
[1776553684693,43.81,75884.0,0.0,0.86764,8e-05,13.09546]
[1776553685077,43.81,75882.62,0.0,0.86753,8e-05,13.10275]
[1776553686085,43.81,75878.5,0.0,0.8672,8e-05,13.1245]
[1776553689949,43.81,75874.48,0.0,0.86688,8e-05,13.14559]
[1776553691919,43.81,75874.48,0.0,0.86688,8e-05,13.14552]
[1776553691935,43.81,75874.48,0.0,0.86688,8e-05,13.14552]
[1776553692021,43.81,75874.48,0.0,0.86689,8e-05,13.14539]
[1776553693936,43.81,75874.48,0.0,0.86689,8e-05,13.14539]
[1776553695935,43.81,75874.48,0.0,0.86689,8e-05,13.14522]
[1776553702197,43.81,75878.83,0.0,0.86724,8e-05,13.12203]
[1776553705320,43.81,75882.18,0.0,0.86751,8e-05,13.10435]
[1776553705367,43.81,75882.18,0.0,0.86751,8e-05,13.10435]
[1776553705451,43.81,75882.18,0.0,0.86751,8e-05,13.10435]
[1776553705518,43.81,75882.21,0.0,0.86751,8e-05,13.10421]
[1776553711843,43.81,75884.17,0.0,0.86766,8e-05,13.09401]
[1776553711881,43.81,75884.17,0.0,0.86766,8e-05,13.09401]
[1776553711941,43.81,75884.17,0.0,0.86766,8e-05,13.09401]
[1776553711983,43.81,75884.17,0.0,0.8677,8e-05,13.08984]
[1776553717302,43.81,75885.09,0.0,0.86777,8e-05,13.08516]
[1776553722337,43.81,75882.53,0.0,0.86756,8e-05,13.09886]
[1776553725786,43.81,75881.37,0.0,0.86747,8e-05,13.105]
[1776553725940,43.81,75881.37,0.0,0.86747,8e-05,13.105]
[1776553725999,43.81,75881.17,0.0,0.86745,8e-05,13.10607]
[1776553726252,43.81,75881.17,0.0,0.86745,8e-05,13.10607]
[1776553726435,43.81,75881.17,0.0,0.86745,8e-05,13.10607]
[1776553731327,43.81,75884.03,0.0,0.86768,8e-05,13.09098]
[1776553731379,43.81,75884.03,0.0,0.86768,8e-05,13.09098]
[1776553731445,43.81,75884.03,0.0,0.86768,8e-05,13.09098]
[1776553731537,43.81,75884.46,0.0,0.86771,8e-05,13.08874]
[1776553737442,43.81,75887.21,0.0,0.86793,8e-05,13.07449]
[1776553743485,43.81,75888.32,0.0,0.86801,8e-05,13.06889]
[1776553753555,43.81,75888.24,0.0,0.868,8e-05,13.06974]
[1776553760603,43.81,75886.41,0.0,0.86785,8e-05,13.07964]
[1776553761611,43.81,75877.18,0.0,0.86711,8e-05,13.12841]
[1776553763086,43.81,75877.18,0.0,0.86711,8e-05,13.12841]
[1776553763143,43.81,75877.18,0.0,0.86711,8e-05,13.12841]
[1776553763199,43.81,75877.18,0.0,0.86711,8e-05,13.12841]
[1776553763165,43.81,75876.33,0.0,0.86705,8e-05,13.13286]
[1776553770674,43.81,75876.46,0.0,0.86706,8e-05,13.13181]
[1776553775709,43.81,75876.65,0.0,0.86711,8e-05,13.12637]
[1776553777300,43.81,75876.65,0.0,0.86711,8e-05,13.12637]
[1776553777389,43.81,75876.65,0.0,0.86711,8e-05,13.12637]
[1776553777440,43.81,75876.65,0.0,0.86711,8e-05,13.12637]
[1776553777536,43.81,75876.65,0.0,0.86711,8e-05,13.1263]
[1776553783432,43.81,75876.68,0.0,0.86712,8e-05,13.12609]
[1776553791821,43.81,75877.69,0.0,0.8672,8e-05,13.1206]
[1776553796856,43.81,75876.87,0.0,0.86714,8e-05,13.12491]
[1776553801891,43.81,75876.91,0.0,0.86714,8e-05,13.12468]
[1776553803536,43.81,75876.91,0.0,0.86714,8e-05,13.12468]
[1776553803690,43.81,75876.91,0.0,0.86714,8e-05,13.12468]
[1776553803913,43.81,75876.91,0.0,0.86714,8e-05,13.12468]
[1776553803938,43.81,75876.91,0.0,0.86714,8e-05,13.12468]
[1776553804007,43.81,75876.91,0.0,0.86714,8e-05,13.12468]
[1776553809948,43.81,75878.32,0.0,0.86725,8e-05,13.11724]
[1776553813976,43.81,75867.81,0.0,0.86641,8e-05,13.1728]
[1776553815286,43.81,75867.68,0.0,0.8664,8e-05,13.17343]
[1776553815418,43.81,75867.68,0.0,0.8664,8e-05,13.17343]
[1776553815442,43.81,75867.68,0.0,0.8664,8e-05,13.17343]
[1776553815990,43.81,75864.4,0.0,0.86613,8e-05,13.1907]
[1776553819011,43.81,75859.98,0.0,0.86578,8e-05,13.21382]
[1776553821077,43.81,75858.65,0.0,0.86568,8e-05,13.22074]
[1776553821194,43.81,75858.65,0.0,0.86568,8e-05,13.22074]
[1776553821140,43.81,75858.57,0.0,0.86567,8e-05,13.22105]
[1776553821318,43.81,75858.57,0.0,0.86567,8e-05,13.22105]
[1776553821439,43.81,75858.57,0.0,0.86567,8e-05,13.22105]
[1776553827070,43.81,75858.56,0.0,0.86568,8e-05,13.22043]
[1776553832106,43.81,75858.31,0.0,0.8657,8e-05,13.21702]
[1776553836134,43.81,75865.3,0.0,0.86626,8e-05,13.18039]
[1776553838500,43.81,75865.18,0.0,0.86625,8e-05,13.18114]
[1776553838605,43.81,75865.18,0.0,0.86625,8e-05,13.18114]
[1776553838707,43.81,75865.18,0.0,0.86625,8e-05,13.18114]
[1776553839155,43.81,75865.15,0.0,0.86625,8e-05,13.18126]
[1776553844190,43.81,75865.07,0.0,0.86624,8e-05,13.18146]
[1776553846204,43.81,75869.18,0.0,0.86658,8e-05,13.15966]
[1776553846425,43.81,75869.18,0.0,0.86658,8e-05,13.15966]
[1776553846448,43.81,75869.18,0.0,0.86658,8e-05,13.15966]
[1776553846573,43.81,75869.18,0.0,0.86658,8e-05,13.15966]
[1776553846691,43.81,75869.18,0.0,0.86658,8e-05,13.15966]
[1776553847211,43.81,75869.21,0.0,0.86658,8e-05,13.15949]
[1776553852245,43.81,75871.29,0.0,0.86675,8e-05,13.14843]
[1776553853392,43.81,75871.43,0.0,0.86676,8e-05,13.14769]
[1776553853444,43.81,75871.43,0.0,0.86676,8e-05,13.14769]
[1776553853493,43.81,75871.43,0.0,0.86676,8e-05,13.14769]
[1776553853698,43.81,75871.43,0.0,0.86676,8e-05,13.14769]
[1776553855267,43.81,75871.47,0.0,0.86676,8e-05,13.14747]
[1776553861309,43.81,75867.64,0.0,0.86645,8e-05,13.16769]
[1776553863108,43.81,75866.44,0.0,0.86636,8e-05,13.17401]
[1776553863196,43.81,75866.44,0.0,0.86636,8e-05,13.17401]
[1776553863319,43.81,75866.44,0.0,0.86636,8e-05,13.17401]
[1776553863323,43.81,75866.19,0.0,0.86634,8e-05,13.17529]
[1776553863448,43.81,75866.19,0.0,0.86634,8e-05,13.17529]
[1776553872386,43.81,75862.09,0.0,0.86601,8e-05,13.19646]
[1776553877421,43.8,75861.03,0.0,0.86593,8e-05,13.20177]
[1776553878428,43.8,75855.59,0.0,0.86549,8e-05,13.23048]
[1776553880119,43.8,75855.59,0.0,0.86549,8e-05,13.23048]
[1776553880164,43.8,75855.59,0.0,0.86549,8e-05,13.23048]
[1776553880198,43.8,75855.59,0.0,0.86549,8e-05,13.23048]
[1776553880291,43.8,75854.49,0.0,0.86541,8e-05,13.23609]
[1776553885477,43.8,75853.98,0.0,0.86538,8e-05,13.23825]
[1776553890512,43.8,75853.24,0.0,0.86532,8e-05,13.24166]
[1776553892746,43.8,75853.26,0.0,0.86536,8e-05,13.2372]
[1776553892790,43.8,75853.26,0.0,0.86536,8e-05,13.2372]
[1776553892976,43.8,75853.26,0.0,0.86536,8e-05,13.2372]
[1776553893011,43.8,75853.26,0.0,0.86536,8e-05,13.23698]
[1776553893533,43.8,75857.74,0.0,0.86573,8e-05,13.21328]
[1776553898568,43.8,75859.55,0.0,0.86588,8e-05,13.20336]
[1776553900255,43.8,75859.55,0.0,0.86588,8e-05,13.20336]
[1776553900307,43.8,75859.55,0.0,0.86588,8e-05,13.20336]
[1776553900354,43.8,75860.55,0.0,0.86596,8e-05,13.19794]
[1776553900441,43.8,75860.55,0.0,0.86596,8e-05,13.19794]
[1776553900581,43.8,75861.4,0.0,0.86603,8e-05,13.19344]
[1776553912666,43.8,75864.03,0.0,0.86625,8e-05,13.17912]
[1776553915104,43.8,75866.34,0.0,0.86643,8e-05,13.16688]
[1776553915194,43.8,75866.34,0.0,0.86643,8e-05,13.16688]
[1776553915357,43.8,75866.34,0.0,0.86643,8e-05,13.16688]
[1776553915199,43.8,75866.55,0.0,0.86645,8e-05,13.16574]
[1776553915443,43.8,75866.55,0.0,0.86645,8e-05,13.16574]
[1776553920723,43.8,75867.25,0.0,0.86651,8e-05,13.16198]
[1776553926033,43.8,75869.6,0.0,0.8667,8e-05,13.14952]
[1776553926161,43.8,75869.6,0.0,0.8667,8e-05,13.14952]
[1776553926206,43.8,75869.6,0.0,0.8667,8e-05,13.14952]
[1776553926297,43.8,75870.43,0.0,0.86677,8e-05,13.14512]
[1776553931799,43.8,75870.29,0.0,0.86675,8e-05,13.1459]
[1776553936835,43.8,75870.5,0.0,0.86677,8e-05,13.1448]
[1776553943241,43.8,75871.2,0.0,0.86683,8e-05,13.14112]
[1776553943360,43.8,75871.2,0.0,0.86683,8e-05,13.14112]
[1776553943413,43.8,75870.92,0.0,0.8668,8e-05,13.14262]
[1776553943443,43.8,75870.92,0.0,0.8668,8e-05,13.14262]
[1776553948919,43.8,75870.92,0.0,0.8668,8e-05,13.14263]
[1776553953954,43.8,75870.88,0.0,0.86683,8e-05,13.13861]
[1776553959996,43.8,75870.91,0.0,0.86684,8e-05,13.13844]
[1776553960804,43.8,75870.91,0.0,0.86684,8e-05,13.13844]
[1776553960944,43.8,75870.91,0.0,0.86684,8e-05,13.13844]
[1776553961033,43.8,75870.91,0.0,0.86684,8e-05,13.13844]
[1776553961202,43.8,75870.91,0.0,0.86684,8e-05,13.13844]
[1776553961298,43.8,75870.95,0.0,0.86684,8e-05,13.13823]
[1776553972080,43.8,75871.52,0.0,0.86689,8e-05,13.13522]
[1776553977115,43.8,75874.57,0.0,0.86713,8e-05,13.1191]
[1776553978092,43.8,75874.57,0.0,0.86713,8e-05,13.1191]
[1776553978204,43.8,75874.57,0.0,0.86713,8e-05,13.1191]
[1776553978255,43.8,75874.57,0.0,0.86713,8e-05,13.1191]
[1776553978447,43.8,75874.57,0.0,0.86713,8e-05,13.1191]
[1776553978297,43.8,75874.79,0.0,0.86715,8e-05,13.11796]
[1776553984164,43.8,75875.26,0.0,0.86718,8e-05,13.11562]
[1776553985953,43.8,75875.26,0.0,0.86718,8e-05,13.11562]
[1776553986000,43.8,75875.26,0.0,0.86718,8e-05,13.11562]
[1776553986206,43.8,75875.26,0.0,0.86718,8e-05,13.11562]
[1776553986300,43.8,75874.88,0.0,0.86715,8e-05,13.11769]
[1776553992220,43.8,75875.06,0.0,0.86716,8e-05,13.11691]
[1776553994739,43.8,75875.4,0.0,0.86719,8e-05,13.11515]
[1776553994857,43.8,75875.4,0.0,0.86719,8e-05,13.11515]
[1776553994945,43.8,75875.4,0.0,0.86719,8e-05,13.11515]
[1776553995241,43.8,75875.09,0.0,0.86716,8e-05,13.11686]
[1776554001282,43.8,75875.43,0.0,0.86719,8e-05,13.11527]
[1776554006318,43.8,75874.75,0.0,0.86713,8e-05,13.11904]
[1776554007673,43.8,75874.71,0.0,0.86713,8e-05,13.11928]
[1776554007692,43.8,75874.71,0.0,0.86713,8e-05,13.11928]
[1776554007718,43.8,75874.71,0.0,0.86713,8e-05,13.11928]
[1776554007952,43.8,75874.71,0.0,0.86713,8e-05,13.11928]
[1776554008046,43.8,75874.71,0.0,0.86713,8e-05,13.11931]
[1776554017396,43.8,75874.71,0.0,0.86716,8e-05,13.11537]
[1776554020040,43.8,75871.14,0.0,0.86687,8e-05,13.1343]
[1776554020137,43.8,75871.14,0.0,0.86687,8e-05,13.1343]
[1776554020197,43.8,75871.14,0.0,0.86687,8e-05,13.1343]
[1776554020417,43.8,75871.18,0.0,0.86687,8e-05,13.1341]
[1776554032501,43.8,75870.92,0.0,0.86685,8e-05,13.13564]
[1776554034964,43.8,75870.65,0.0,0.86683,8e-05,13.13709]
[1776554035082,43.8,75870.65,0.0,0.86683,8e-05,13.13709]
[1776554035198,43.8,75870.65,0.0,0.86683,8e-05,13.13709]
[1776554035292,43.8,75870.65,0.0,0.86683,8e-05,13.13712]
[1776554043578,43.8,75870.65,0.0,0.86682,8e-05,13.13726]
[1776554047833,43.8,75870.65,0.0,0.86682,8e-05,13.13726]
[1776554047876,43.8,75870.65,0.0,0.86682,8e-05,13.13726]
[1776554047941,43.8,75870.65,0.0,0.86682,8e-05,13.13726]
[1776554048037,43.8,75870.61,0.0,0.86682,8e-05,13.1376]
[1776554057676,43.8,75870.61,0.0,0.86682,8e-05,13.13785]
[1776554060753,43.8,75870.87,0.0,0.86684,8e-05,13.13654]
[1776554060941,43.8,75870.87,0.0,0.86684,8e-05,13.13654]
[1776554061192,43.8,75870.87,0.0,0.86684,8e-05,13.13654]
[1776554061291,43.8,75872.43,0.0,0.86696,8e-05,13.12837]
[1776554066742,43.8,75872.65,0.0,0.86697,8e-05,13.12745]
[1776554075805,43.81,75872.44,0.0,0.86699,8e-05,13.12474]
[1776554080841,43.81,75872.58,0.0,0.86699,8e-05,13.12424]
[1776554081875,43.81,75872.58,0.0,0.86699,8e-05,13.12424]
[1776554081925,43.81,75872.58,0.0,0.86699,8e-05,13.12424]
[1776554081941,43.81,75872.58,0.0,0.86699,8e-05,13.12424]
[1776554081977,43.81,75872.54,0.0,0.86699,8e-05,13.1245]
[1776554087917,43.81,75869.37,0.0,0.86673,8e-05,13.14149]
[1776554087944,43.81,75869.37,0.0,0.86673,8e-05,13.14149]
[1776554087967,43.81,75869.37,0.0,0.86673,8e-05,13.14149]
[1776554088192,43.81,75869.37,0.0,0.86673,8e-05,13.14149]
[1776554088236,43.81,75859.35,0.0,0.86592,8e-05,13.19451]
[1776554089904,43.81,75857.39,0.0,0.86576,8e-05,13.20482]
[1776554095154,43.81,75857.95,0.0,0.86581,8e-05,13.20156]
[1776554095160,43.81,75857.95,0.0,0.86581,8e-05,13.20156]
[1776554095195,43.81,75857.95,0.0,0.86581,8e-05,13.20156]
[1776554095255,43.81,75857.95,0.0,0.86582,8e-05,13.20141]
[1776554100981,43.8,75861.08,0.0,0.86607,8e-05,13.18449]
[1776554102452,43.8,75861.08,0.0,0.86607,8e-05,13.18449]
[1776554102544,43.8,75861.08,0.0,0.86607,8e-05,13.18449]
[1776554102554,43.8,75861.93,0.0,0.86615,8e-05,13.17986]
[1776554102689,43.8,75861.93,0.0,0.86615,8e-05,13.17986]
[1776554102994,43.8,75859.87,0.0,0.86598,8e-05,13.19075]
[1776554108030,43.8,75860.57,0.0,0.86604,8e-05,13.1867]
[1776554109618,43.8,75860.57,0.0,0.86604,8e-05,13.1867]
[1776554109693,43.8,75860.57,0.0,0.86604,8e-05,13.1867]
[1776554109756,43.8,75860.57,0.0,0.86604,8e-05,13.1867]
[1776554109943,43.8,75860.57,0.0,0.86604,8e-05,13.1867]
[1776554110044,43.8,75861.15,0.0,0.86609,8e-05,13.18349]
[1776554112058,43.8,75868.26,0.0,0.86667,8e-05,13.14575]
[1776554114178,43.8,75870.57,0.0,0.86685,8e-05,13.13348]
[1776554114190,43.8,75870.57,0.0,0.86685,8e-05,13.13348]
[1776554114229,43.8,75870.57,0.0,0.86685,8e-05,13.13348]
[1776554114439,43.8,75870.57,0.0,0.86685,8e-05,13.13348]
[1776554114539,43.8,75871.35,0.0,0.86691,8e-05,13.12933]
[1776554122243,43.8,75872.89,0.0,0.86704,8e-05,13.12098]
[1776554122420,43.8,75872.89,0.0,0.86704,8e-05,13.12098]
[1776554122435,43.8,75872.89,0.0,0.86704,8e-05,13.12098]
[1776554123947,43.8,75876.8,0.0,0.86737,8e-05,13.09951]
[1776554124142,43.8,75876.69,0.0,0.86736,8e-05,13.09992]
[1776554128170,43.8,75879.79,0.0,0.86762,8e-05,13.08289]
[1776554129263,43.8,75879.79,0.0,0.86762,8e-05,13.08289]
[1776554129441,43.8,75879.79,0.0,0.86762,8e-05,13.08289]
[1776554135545,43.79,75879.35,0.0,0.86763,8e-05,13.08008]
[1776554137948,43.79,75882.2,0.0,0.86787,8e-05,13.06461]
[1776554138540,43.79,75882.41,0.0,0.86788,8e-05,13.06338]
[1776554144281,43.79,75881.34,0.0,0.86781,8e-05,13.06827]
[1776554147936,43.79,75881.3,0.0,0.86781,8e-05,13.06823]
[1776554155358,43.79,75879.84,0.0,0.86771,8e-05,13.07485]
[1776554160393,43.79,75879.13,0.0,0.86766,8e-05,13.07797]
[1776554162347,43.78,75878.86,0.0,0.86764,8e-05,13.07928]
[1776554162438,43.78,75878.86,0.0,0.86764,8e-05,13.07928]
[1776554162451,43.78,75878.86,0.0,0.86764,8e-05,13.07928]
[1776554162539,43.78,75878.73,0.0,0.86763,8e-05,13.07985]
[1776554162693,43.78,75878.73,0.0,0.86763,8e-05,13.07985]
[1776554168450,43.78,75878.66,0.0,0.86764,8e-05,13.0795]
[1776554173485,43.78,75878.76,0.0,0.86765,8e-05,13.07842]
[1776554178300,43.78,75878.67,0.0,0.86765,8e-05,13.07847]
[1776554178440,43.78,75878.67,0.0,0.86765,8e-05,13.07847]
[1776554185570,43.78,75878.6,0.0,0.86766,8e-05,13.07802]
[1776554190606,43.78,75878.8,0.0,0.86768,8e-05,13.07641]
[1776554191080,43.78,75878.8,0.0,0.86768,8e-05,13.07641]
[1776554191131,43.78,75878.8,0.0,0.86768,8e-05,13.07641]
[1776554191194,43.78,75878.8,0.0,0.86768,8e-05,13.07641]
[1776554191613,43.78,75878.91,0.0,0.86773,8e-05,13.07148]
[1776554197654,43.77,75881.32,0.0,0.86793,8e-05,13.05813]
[1776554202022,43.77,75883.02,0.0,0.86807,8e-05,13.04878]
[1776554202130,43.77,75883.02,0.0,0.86807,8e-05,13.04878]
[1776554202194,43.77,75883.02,0.0,0.86807,8e-05,13.04878]
[1776554202693,43.77,75883.3,0.0,0.8681,8e-05,13.04721]
[1776554207729,43.77,75883.19,0.0,0.86809,8e-05,13.04732]
[1776554212764,43.77,75882.39,0.0,0.86804,8e-05,13.05105]
[1776554215076,43.77,75882.15,0.0,0.86802,8e-05,13.05221]
[1776554215202,43.77,75882.15,0.0,0.86802,8e-05,13.05221]
[1776554215207,43.77,75882.15,0.0,0.86802,8e-05,13.05221]
[1776554215438,43.77,75882.15,0.0,0.86802,8e-05,13.05221]
[1776554215539,43.77,75882.29,0.0,0.86803,8e-05,13.05125]
[1776554220820,43.77,75882.22,0.0,0.86804,8e-05,13.05106]
[1776554221838,43.77,75882.22,0.0,0.86804,8e-05,13.05106]
[1776554221944,43.77,75882.22,0.0,0.86804,8e-05,13.05106]
[1776554228876,43.76,75882.25,0.0,0.86805,8e-05,13.04998]
[1776554233911,43.76,75882.23,0.0,0.86806,8e-05,13.0495]
[1776554238459,43.76,75882.52,0.0,0.86809,8e-05,13.04762]
[1776554238670,43.76,75882.52,0.0,0.86809,8e-05,13.04762]
[1776554238697,43.76,75882.52,0.0,0.86809,8e-05,13.04762]
[1776554238771,43.76,75882.19,0.0,0.86806,8e-05,13.04912]
[1776554243981,43.76,75882.23,0.0,0.86808,8e-05,13.04836]
[1776554249018,43.76,75881.93,0.0,0.86806,8e-05,13.04943]
[1776554252401,43.76,75882.3,0.0,0.86813,8e-05,13.04304]
[1776554252450,43.76,75882.3,0.0,0.86813,8e-05,13.04304]
[1776554252458,43.76,75882.3,0.0,0.86813,8e-05,13.04304]
[1776554252692,43.76,75882.3,0.0,0.86813,8e-05,13.04304]
[1776554252549,43.76,75882.0,0.0,0.8681,8e-05,13.04444]
[1776554258081,43.76,75882.08,0.0,0.86812,8e-05,13.0436]
[1776554263116,43.76,75881.92,0.0,0.86811,8e-05,13.04405]
[1776554269158,43.75,75880.6,0.0,0.86801,8e-05,13.05057]
[1776554274194,43.75,75880.71,0.0,0.86803,8e-05,13.04958]
[1776554282365,43.75,75880.75,0.0,0.86803,8e-05,13.04907]
[1776554282441,43.75,75880.75,0.0,0.86803,8e-05,13.04907]
[1776554288291,43.75,75880.63,0.0,0.86803,8e-05,13.04895]
[1776554292320,43.75,75884.78,0.0,0.86837,8e-05,13.02676]
[1776554297045,43.75,75882.98,0.0,0.86823,8e-05,13.0362]
[1776554297197,43.75,75882.98,0.0,0.86823,8e-05,13.0362]
[1776554297480,43.75,75882.98,0.0,0.86823,8e-05,13.0362]
[1776554297689,43.75,75882.98,0.0,0.86823,8e-05,13.0362]
[1776554297715,43.75,75882.94,0.0,0.86823,8e-05,13.03628]
[1776554303397,43.75,75882.83,0.0,0.86822,8e-05,13.03659]
[1776554305892,43.75,75881.82,0.0,0.86814,8e-05,13.04183]
[1776554305944,43.75,75881.82,0.0,0.86814,8e-05,13.04183]
[1776554312463,43.75,75860.71,0.0,0.86649,8e-05,13.14888]
[1776554313470,43.75,75857.11,0.0,0.8662,8e-05,13.16773]
[1776554315427,43.75,75857.04,0.0,0.8662,8e-05,13.16787]
[1776554315886,43.74,75857.11,0.0,0.8662,8e-05,13.16726]
[1776554315989,43.74,75857.11,0.0,0.8662,8e-05,13.16726]
[1776554316080,43.74,75857.11,0.0,0.8662,8e-05,13.16726]
[1776554318505,43.74,75857.04,0.0,0.86621,8e-05,13.16691]
[1776554324547,43.74,75855.57,0.0,0.86611,8e-05,13.17326]
[1776554327310,43.74,75855.68,0.0,0.86612,8e-05,13.17243]
[1776554327446,43.74,75855.68,0.0,0.86612,8e-05,13.17243]
[1776554337719,43.73,75855.34,0.0,0.86612,8e-05,13.17296]
[1776554341848,43.73,75856.36,0.0,0.86623,8e-05,13.1654]
[1776554341942,43.73,75856.36,0.0,0.86623,8e-05,13.1654]
[1776554342575,43.73,75856.36,0.0,0.86623,8e-05,13.1654]
[1776554342694,43.73,75856.36,0.0,0.86623,8e-05,13.1654]
[1776554342792,43.73,75856.33,0.0,0.86624,8e-05,13.16444]
[1776554355771,43.72,75856.36,0.0,0.86628,8e-05,13.16212]
[1776554357376,43.72,75856.36,0.0,0.86628,8e-05,13.16212]
[1776554357447,43.72,75856.36,0.0,0.86628,8e-05,13.16212]
[1776554365841,43.72,75856.29,0.0,0.86629,8e-05,13.16103]
[1776554370877,43.71,75856.33,0.0,0.86631,8e-05,13.16004]
[1776554376919,43.71,75856.4,0.0,0.86637,8e-05,13.15431]
[1776554381954,43.71,75855.49,0.0,0.86631,8e-05,13.15806]
[1776554383968,43.71,75850.48,0.0,0.86591,8e-05,13.18418]
[1776554386345,43.71,75847.67,0.0,0.86568,8e-05,13.19887]
[1776554386437,43.71,75847.67,0.0,0.86568,8e-05,13.19887]
[1776554386922,43.7,75847.92,0.0,0.86571,8e-05,13.19707]
[1776554386946,43.7,75847.92,0.0,0.86571,8e-05,13.19707]
[1776554386989,43.7,75847.85,0.0,0.86571,8e-05,13.19744]
[1776554392031,43.7,75851.2,0.0,0.86599,8e-05,13.17857]
[1776554399080,43.7,75854.23,0.0,0.86626,8e-05,13.16109]
[1776554401331,43.7,75854.23,0.0,0.86626,8e-05,13.16109]
[1776554401447,43.7,75854.23,0.0,0.86626,8e-05,13.16109]
[1776554407136,43.69,75853.66,0.0,0.86624,8e-05,13.16251]
[1776554409856,43.69,75852.14,0.0,0.86612,8e-05,13.17036]
[1776554409942,43.69,75852.11,0.0,0.86612,8e-05,13.1703]
[1776554410625,43.69,75852.11,0.0,0.86612,8e-05,13.1703]
[1776554410696,43.69,75852.11,0.0,0.86612,8e-05,13.1703]
[1776554410727,43.69,75851.86,0.0,0.8661,8e-05,13.17118]
[1776554413686,43.69,75851.86,0.0,0.8661,8e-05,13.17118]
[1776554420233,43.68,75850.85,0.0,0.86605,8e-05,13.17449]
[1776554421115,43.68,75850.85,0.0,0.86605,8e-05,13.17449]
[1776554421199,43.68,75850.85,0.0,0.86605,8e-05,13.17449]
[1776554421968,43.68,75850.79,0.0,0.86605,8e-05,13.17457]
[1776554422194,43.68,75850.79,0.0,0.86605,8e-05,13.17457]
[1776554422295,43.68,75850.79,0.0,0.86606,8e-05,13.17434]
[1776554431310,43.68,75850.65,0.0,0.86611,8e-05,13.16877]
[1776554441380,43.67,75850.65,0.0,0.86614,8e-05,13.16651]
[1776554451450,43.66,75850.65,0.0,0.86618,8e-05,13.16426]
[1776554456486,43.66,75855.39,0.0,0.86658,8e-05,13.13778]
[1776554457045,43.66,75855.39,0.0,0.86658,8e-05,13.13778]
[1776554457197,43.66,75855.39,0.0,0.86658,8e-05,13.13778]
[1776554462070,43.66,75857.0,0.0,0.86672,8e-05,13.12834]
[1776554462209,43.66,75857.0,0.0,0.86672,8e-05,13.12834]
[1776554462557,43.66,75857.0,0.0,0.86672,8e-05,13.12834]
[1776554462697,43.66,75857.0,0.0,0.86672,8e-05,13.12834]
[1776554462791,43.66,75857.54,0.0,0.86677,8e-05,13.1253]
[1776554469579,43.65,75857.56,0.0,0.86679,8e-05,13.12397]
[1776554474383,43.65,75857.54,0.0,0.8668,8e-05,13.12336]
[1776554474441,43.65,75857.54,0.0,0.8668,8e-05,13.12336]
[1776554480656,43.65,75857.61,0.0,0.86682,8e-05,13.12173]
[1776554485691,43.65,75857.47,0.0,0.86682,8e-05,13.12156]
[1776554490725,43.64,75857.54,0.0,0.86684,8e-05,13.12026]
[1776554495760,43.64,75857.5,0.0,0.86689,8e-05,13.11533]
[1776554496768,43.64,75862.02,0.0,0.86725,8e-05,13.09117]
[1776554497389,43.64,75862.02,0.0,0.86725,8e-05,13.09117]
[1776554497441,43.64,75862.02,0.0,0.86725,8e-05,13.09117]
[1776554498334,43.64,75863.3,0.0,0.86736,8e-05,13.08423]
[1776554498440,43.64,75863.3,0.0,0.86736,8e-05,13.08423]
[1776554498781,43.64,75863.19,0.0,0.86735,8e-05,13.08468]
[1776554508852,43.63,75863.86,0.0,0.86744,8e-05,13.07872]
[1776554512506,43.63,75863.93,0.0,0.86746,8e-05,13.07779]
[1776554512697,43.63,75863.93,0.0,0.86746,8e-05,13.07779]
[1776554520936,43.63,75863.94,0.0,0.86747,8e-05,13.07668]
[1776554529999,43.63,75864.09,0.0,0.8675,8e-05,13.07499]
[1776554537048,43.62,75863.95,0.0,0.86751,8e-05,13.07387]
[1776554545960,43.62,75864.09,0.0,0.86753,8e-05,13.07286]
[1776554546205,43.61,75864.09,0.0,0.86756,8e-05,13.07078]
[1776554546965,43.61,75864.09,0.0,0.86756,8e-05,13.07078]
[1776554547012,43.61,75864.09,0.0,0.86756,8e-05,13.07053]
[1776554547194,43.61,75864.09,0.0,0.86756,8e-05,13.07053]
[1776554558195,43.61,75864.09,0.0,0.86764,8e-05,13.06349]
[1776554562548,43.6,75864.83,0.0,0.86771,8e-05,13.05884]
[1776554562698,43.6,75864.83,0.0,0.86771,8e-05,13.05884]
[1776554568028,43.6,75867.65,0.0,0.86795,8e-05,13.04298]
[1776554568046,43.6,75867.58,0.0,0.86795,8e-05,13.04272]
[1776554568194,43.6,75867.58,0.0,0.86795,8e-05,13.04272]
[1776554574307,43.6,75867.47,0.0,0.86796,8e-05,13.0421]
[1776554575637,43.6,75867.47,0.0,0.86796,8e-05,13.0421]
[1776554575699,43.6,75867.47,0.0,0.86796,8e-05,13.0421]
[1776554585386,43.59,75867.35,0.0,0.86798,8e-05,13.04102]
[1776554590422,43.59,75867.03,0.0,0.86796,8e-05,13.04221]
[1776554595456,43.59,75866.37,0.0,0.86791,8e-05,13.04532]
[1776554598444,43.59,75866.37,0.0,0.86791,8e-05,13.04532]
[1776554598698,43.59,75866.37,0.0,0.86791,8e-05,13.04532]
[1776554599458,43.59,75866.37,0.0,0.86792,8e-05,13.04504]
[1776554599707,43.59,75866.37,0.0,0.86792,8e-05,13.04504]
[1776554599718,43.59,75866.37,0.0,0.86792,8e-05,13.04497]
[1776554607541,43.59,75866.84,0.0,0.86796,8e-05,13.04208]
[1776554614613,43.59,75867.04,0.0,0.86798,8e-05,13.04097]
[1776554619676,43.59,75866.69,0.0,0.86799,8e-05,13.03818]
[1776554619705,43.59,75866.69,0.0,0.86799,8e-05,13.03818]
[1776554619777,43.59,75861.29,0.0,0.86755,8e-05,13.06678]
[1776554625670,43.58,75860.83,0.0,0.86752,8e-05,13.06874]
[1776554633726,43.58,75859.12,0.0,0.8674,8e-05,13.07713]
[1776554637151,43.58,75859.23,0.0,0.86741,8e-05,13.07645]
[1776554637191,43.58,75859.23,0.0,0.86741,8e-05,13.07645]
[1776554638441,43.58,75859.23,0.0,0.86741,8e-05,13.07625]
[1776554638697,43.58,75859.23,0.0,0.86741,8e-05,13.07625]
[1776554638799,43.58,75859.23,0.0,0.86741,8e-05,13.07606]
[1776554645971,43.58,75861.93,0.0,0.86764,8e-05,13.06127]
[1776554646200,43.58,75862.4,0.0,0.86768,8e-05,13.05863]
[1776554651957,43.58,75862.83,0.0,0.86772,8e-05,13.05609]
[1776554652191,43.58,75865.0,0.0,0.86789,8e-05,13.04445]
[1776554653319,43.58,75866.96,0.0,0.86805,8e-05,13.03401]
[1776554653441,43.58,75866.96,0.0,0.86805,8e-05,13.03401]
[1776554653865,43.58,75867.53,0.0,0.8681,8e-05,13.03096]
[1776554659619,43.58,75867.63,0.0,0.86811,8e-05,13.03037]
[1776554659697,43.58,75867.63,0.0,0.86811,8e-05,13.03037]
[1776554663284,43.58,75868.67,0.0,0.86819,8e-05,13.0248]
[1776554663443,43.58,75868.67,0.0,0.86819,8e-05,13.0248]
[1776554664826,43.58,75870.45,0.0,0.86833,8e-05,13.01536]
[1776554664947,43.58,75870.45,0.0,0.86833,8e-05,13.01536]
[1776554665041,43.58,75875.02,0.0,0.8687,8e-05,12.99113]
[1776554670985,43.58,75875.78,0.0,0.86875,8e-05,12.98748]
[1776554676022,43.58,75875.63,0.0,0.86877,8e-05,12.98441]
[1776554681054,43.58,75875.85,0.0,0.86878,8e-05,12.98364]
[1776554686064,43.58,75875.92,0.0,0.86879,8e-05,12.98352]
[1776554686191,43.58,75875.92,0.0,0.86879,8e-05,12.98352]
[1776554696160,43.59,75876.38,0.0,0.86881,8e-05,12.98215]
[1776554701198,43.59,75876.78,0.0,0.86883,8e-05,12.98051]
[1776554706233,43.59,75876.8,0.0,0.86883,8e-05,12.9809]
[1776554711763,43.59,75876.8,0.0,0.86883,8e-05,12.9809]
[1776554711936,43.59,75876.8,0.0,0.86883,8e-05,12.9809]
[1776554712844,43.59,75876.8,0.0,0.86882,8e-05,12.98148]
[1776554712921,43.59,75862.59,0.0,0.86767,8e-05,13.05693]
[1776554713285,43.59,75838.87,0.0,0.86575,8e-05,13.18295]
[1776554714292,43.59,75837.66,0.0,0.86565,8e-05,13.18939]
[1776554715299,43.59,75846.97,0.0,0.86641,8e-05,13.1399]
[1776554716342,43.59,75846.97,0.0,0.86641,8e-05,13.1399]
[1776554716367,43.59,75851.69,0.0,0.86679,8e-05,13.1149]
[1776554717313,43.59,75855.88,0.0,0.86713,8e-05,13.09255]
[1776554723354,43.59,75857.04,0.0,0.86723,8e-05,13.086]
[1776554728390,43.59,75859.55,0.0,0.86744,8e-05,13.07235]
[1776554732453,43.59,75862.53,0.0,0.86772,8e-05,13.05212]
[1776554733595,43.59,75862.33,0.0,0.8677,8e-05,13.05318]
[1776554733703,43.59,75862.33,0.0,0.8677,8e-05,13.05318]
[1776554733793,43.59,75862.33,0.0,0.8677,8e-05,13.05314]
[1776554739466,43.59,75861.74,0.0,0.86766,8e-05,13.05598]
[1776554744502,43.59,75861.52,0.0,0.86765,8e-05,13.05683]
[1776554747758,43.59,75861.45,0.0,0.86764,8e-05,13.05713]
[1776554747943,43.59,75861.45,0.0,0.86764,8e-05,13.05713]
[1776554753063,43.58,75861.49,0.0,0.86765,8e-05,13.05656]
[1776554758600,43.58,75862.23,0.0,0.86772,8e-05,13.05202]
[1776554762951,43.58,75863.33,0.0,0.86781,8e-05,13.04594]
[1776554763202,43.58,75863.33,0.0,0.86781,8e-05,13.04594]
[1776554763221,43.58,75865.49,0.0,0.86799,8e-05,13.03434]
[1776554763922,43.58,75865.49,0.0,0.86799,8e-05,13.03434]
[1776554763946,43.58,75865.49,0.0,0.86799,8e-05,13.03434]
[1776554770686,43.58,75865.38,0.0,0.86798,8e-05,13.03449]
[1776554777737,43.58,75865.43,0.0,0.86799,8e-05,13.03379]
[1776554782180,43.58,75865.53,0.0,0.868,8e-05,13.0331]
[1776554782207,43.58,75865.53,0.0,0.868,8e-05,13.0331]
[1776554782281,43.58,75865.67,0.0,0.86802,8e-05,13.03225]
[1776554783526,43.58,75865.5,0.0,0.868,8e-05,13.03315]
[1776554783687,43.58,75865.5,0.0,0.868,8e-05,13.03315]
[1776554788814,43.58,75865.43,0.0,0.868,8e-05,13.03321]
[1776554793849,43.58,75865.64,0.0,0.86806,8e-05,13.02759]
[1776554800898,43.58,75865.6,0.0,0.86806,8e-05,13.02757]
[1776554808953,43.58,75865.9,0.0,0.86808,8e-05,13.02579]
[1776554814330,43.58,75866.69,0.0,0.86815,8e-05,13.02157]
[1776554814444,43.58,75866.79,0.0,0.86816,8e-05,13.02101]
[1776554815161,43.58,75866.79,0.0,0.86816,8e-05,13.02101]
[1776554815195,43.58,75866.79,0.0,0.86816,8e-05,13.02101]
[1776554815252,43.58,75866.79,0.0,0.86816,8e-05,13.02101]
[1776554824060,43.58,75866.87,0.0,0.86816,8e-05,13.02055]
[1776554831109,43.58,75866.79,0.0,0.86816,8e-05,13.02095]
[1776554836144,43.58,75866.79,0.0,0.86816,8e-05,13.02091]
[1776554841179,43.57,75866.72,0.0,0.86815,8e-05,13.02122]
[1776554847221,43.57,75865.26,0.0,0.86804,8e-05,13.02887]
[1776554848229,43.57,75859.89,0.0,0.86761,8e-05,13.05736]
[1776554850186,43.57,75859.57,0.0,0.86758,8e-05,13.05899]
[1776554850241,43.57,75859.61,0.0,0.86758,8e-05,13.05872]
[1776554850442,43.57,75859.61,0.0,0.86758,8e-05,13.05872]
[1776554851004,43.57,75859.61,0.0,0.86758,8e-05,13.05872]
[1776554851192,43.57,75859.61,0.0,0.86758,8e-05,13.05872]
[1776554865346,43.57,75859.61,0.0,0.86763,8e-05,13.05361]
[1776554866689,43.57,75859.61,0.0,0.86763,8e-05,13.05361]
[1776554866943,43.57,75859.61,0.0,0.86763,8e-05,13.05361]
[1776554867026,43.57,75859.61,0.0,0.86763,8e-05,13.0535]
[1776554867442,43.57,75859.61,0.0,0.86763,8e-05,13.0535]
[1776554867694,43.57,75859.61,0.0,0.86763,8e-05,13.0535]
[1776554878438,43.57,75859.79,0.0,0.86766,8e-05,13.05197]
[1776554883473,43.57,75857.69,0.0,0.86749,8e-05,13.06288]
[1776554885926,43.57,75857.69,0.0,0.86749,8e-05,13.06288]
[1776554885941,43.57,75857.69,0.0,0.86749,8e-05,13.06288]
[1776554886027,43.57,75857.69,0.0,0.86749,8e-05,13.06268]
[1776554887184,43.57,75857.69,0.0,0.86749,8e-05,13.06268]
[1776554887446,43.57,75857.69,0.0,0.86749,8e-05,13.06262]
[1776554892536,43.57,75857.58,0.0,0.86749,8e-05,13.06288]
[1776554897571,43.57,75857.62,0.0,0.8675,8e-05,13.06237]
[1776554903613,43.57,75857.69,0.0,0.86751,8e-05,13.06165]
[1776554908649,43.56,75857.69,0.0,0.86751,8e-05,13.06137]
[1776554911669,43.56,75865.88,0.0,0.86821,8e-05,13.01348]
[1776554913022,43.56,75865.88,0.0,0.86821,8e-05,13.01348]
[1776554913196,43.56,75865.88,0.0,0.86821,8e-05,13.01348]
[1776554913209,43.56,75866.06,0.0,0.86822,8e-05,13.01254]
[1776554914045,43.56,75866.06,0.0,0.86822,8e-05,13.01254]
[1776554914198,43.56,75866.06,0.0,0.86822,8e-05,13.01254]
[1776554919343,43.56,75865.62,0.0,0.86819,8e-05,13.01491]
[1776554919392,43.56,75865.62,0.0,0.86819,8e-05,13.01491]
[1776554919436,43.56,75865.62,0.0,0.86819,8e-05,13.01491]
[1776554919726,43.56,75865.72,0.0,0.86819,8e-05,13.01439]
[1776554924763,43.56,75865.58,0.0,0.86818,8e-05,13.01513]
[1776554929798,43.56,75865.51,0.0,0.86818,8e-05,13.01548]
[1776554930852,43.56,75865.51,0.0,0.86818,8e-05,13.01548]
[1776554930945,43.56,75865.51,0.0,0.86818,8e-05,13.01548]
[1776554930953,43.56,75867.44,0.0,0.86833,8e-05,13.00523]
[1776554931884,43.56,75867.44,0.0,0.86833,8e-05,13.00523]
[1776554931937,43.56,75867.44,0.0,0.86833,8e-05,13.00523]
[1776554943896,43.56,75867.51,0.0,0.86834,8e-05,13.00491]
[1776554945206,43.56,75867.51,0.0,0.86834,8e-05,13.00491]
[1776554945447,43.56,75867.51,0.0,0.86834,8e-05,13.00491]
[1776554945291,43.56,75867.4,0.0,0.86833,8e-05,13.0055]
[1776554945872,43.56,75867.4,0.0,0.86833,8e-05,13.0055]
[1776554945945,43.56,75867.4,0.0,0.86833,8e-05,13.0055]
[1776554945974,43.56,75867.44,0.0,0.86833,8e-05,13.00529]
[1776554955979,43.56,75867.19,0.0,0.86831,8e-05,13.00655]
[1776554961015,43.56,75867.22,0.0,0.86832,8e-05,13.00643]
[1776554971086,43.57,75867.22,0.0,0.86835,8e-05,13.00235]
[1776554973100,43.57,75858.06,0.0,0.86761,8e-05,13.05107]
[1776554975118,43.57,75855.04,0.0,0.86737,8e-05,13.06703]
[1776554977516,43.57,75855.04,0.0,0.86737,8e-05,13.06703]
[1776554977700,43.57,75855.04,0.0,0.86737,8e-05,13.06703]
[1776554978139,43.56,75854.78,0.0,0.86735,8e-05,13.06824]
[1776554978599,43.56,75854.78,0.0,0.86735,8e-05,13.06824]
[1776554978703,43.56,75854.78,0.0,0.86735,8e-05,13.06824]
[1776554988210,43.56,75854.78,0.0,0.86736,8e-05,13.06762]
[1776554989872,43.56,75854.78,0.0,0.86736,8e-05,13.06762]
[1776554989946,43.56,75854.78,0.0,0.86736,8e-05,13.06762]
[1776554990037,43.56,75854.78,0.0,0.86736,8e-05,13.06755]
[1776554990632,43.56,75854.78,0.0,0.86736,8e-05,13.06755]
[1776554990697,43.56,75854.78,0.0,0.86736,8e-05,13.06755]
[1776554996265,43.56,75854.0,0.0,0.86729,8e-05,13.07217]
[1776554998228,43.56,75853.82,0.0,0.86727,8e-05,13.07324]
[1776554998448,43.56,75853.82,0.0,0.86727,8e-05,13.07324]
[1776554998487,43.56,75848.14,0.0,0.86681,8e-05,13.10353]
[1776554999302,43.56,75848.14,0.0,0.86681,8e-05,13.10353]
[1776554999448,43.56,75848.14,0.0,0.86681,8e-05,13.10353]
[1776555009357,43.57,75845.79,0.0,0.86661,8e-05,13.11643]
[1776555011790,43.57,75845.68,0.0,0.8666,8e-05,13.11703]
[1776555011940,43.57,75845.68,0.0,0.8666,8e-05,13.11703]
[1776555011955,43.57,75845.68,0.0,0.86661,8e-05,13.11684]
[1776555012835,43.57,75845.68,0.0,0.86661,8e-05,13.11684]
[1776555012944,43.57,75845.68,0.0,0.86661,8e-05,13.11684]
[1776555020434,43.56,75843.6,0.0,0.86646,8e-05,13.12623]
[1776555029714,43.56,75843.6,0.0,0.86646,8e-05,13.12623]
[1776555036545,43.55,75843.67,0.0,0.86656,8e-05,13.1178]
[1776555038562,43.55,75825.05,0.0,0.86504,8e-05,13.21657]
[1776555039569,43.55,75825.92,0.0,0.86512,8e-05,13.21155]
[1776555040219,43.55,75825.92,0.0,0.86512,8e-05,13.21155]
[1776555040447,43.55,75825.92,0.0,0.86512,8e-05,13.21155]
[1776555040576,43.55,75825.88,0.0,0.86512,8e-05,13.21158]
[1776555041239,43.55,75825.88,0.0,0.86512,8e-05,13.21158]
[1776555041444,43.55,75825.88,0.0,0.86512,8e-05,13.21158]
[1776555049639,43.54,75825.63,0.0,0.86513,8e-05,13.21086]
[1776555054674,43.54,75827.26,0.0,0.86529,8e-05,13.20063]
[1776555059709,43.53,75826.48,0.0,0.86525,8e-05,13.20329]
[1776555063328,43.53,75824.86,0.0,0.86512,8e-05,13.21133]
[1776555063442,43.53,75824.86,0.0,0.86512,8e-05,13.21133]
[1776555063542,43.53,75824.83,0.0,0.86513,8e-05,13.21088]
[1776555064339,43.53,75824.83,0.0,0.86513,8e-05,13.21088]
[1776555064445,43.53,75824.83,0.0,0.86513,8e-05,13.21088]
[1776555069779,43.53,75825.0,0.0,0.86517,8e-05,13.20841]
[1776555070786,43.53,75821.17,0.0,0.86485,8e-05,13.22872]
[1776555072271,43.53,75821.17,0.0,0.86485,8e-05,13.22872]
[1776555072452,43.53,75821.17,0.0,0.86485,8e-05,13.22872]
[1776555072521,43.52,75819.17,0.0,0.86469,8e-05,13.23912]
[1776555073232,43.52,75819.17,0.0,0.86469,8e-05,13.23912]
[1776555073455,43.52,75819.17,0.0,0.86469,8e-05,13.23912]
[1776555078842,43.52,75816.49,0.0,0.86449,8e-05,13.2526]
[1776555079994,43.52,75816.49,0.0,0.86449,8e-05,13.2526]
[1776555080194,43.52,75816.49,0.0,0.86449,8e-05,13.2526]
[1776555080197,43.52,75815.48,0.0,0.86441,8e-05,13.25769]
[1776555080855,43.52,75810.5,0.0,0.864,8e-05,13.28424]
[1776555083142,43.52,75809.61,0.0,0.86393,8e-05,13.2888]
[1776555083200,43.52,75809.61,0.0,0.86393,8e-05,13.2888]
[1776555089921,43.52,75804.63,0.0,0.86354,8e-05,13.3139]
[1776555091068,43.52,75804.63,0.0,0.86354,8e-05,13.3139]
[1776555091193,43.52,75804.63,0.0,0.86354,8e-05,13.3139]
[1776555091289,43.52,75804.63,0.0,0.86358,8e-05,13.30929]
[1776555092153,43.52,75804.63,0.0,0.86358,8e-05,13.30929]
[1776555092203,43.52,75804.63,0.0,0.86358,8e-05,13.30929]
[1776555096400,43.51,75804.55,0.0,0.86358,8e-05,13.30919]
[1776555096442,43.51,75804.55,0.0,0.86358,8e-05,13.30919]
[1776555096537,43.51,75808.71,0.0,0.86393,8e-05,13.28666]
[1776555097373,43.51,75808.71,0.0,0.86393,8e-05,13.28666]
[1776555097442,43.51,75808.71,0.0,0.86393,8e-05,13.28666]
[1776555097474,43.51,75813.24,0.0,0.8643,8e-05,13.26236]
[1776555102635,43.51,75810.08,0.0,0.86405,8e-05,13.27882]
[1776555102692,43.51,75810.08,0.0,0.86405,8e-05,13.27882]
[1776555105154,43.51,75809.6,0.0,0.86402,8e-05,13.28093]
[1776555105187,43.51,75809.6,0.0,0.86402,8e-05,13.28093]
[1776555105283,43.51,75808.32,0.0,0.86391,8e-05,13.28746]
[1776555108047,43.51,75804.58,0.0,0.86361,8e-05,13.30712]
[1776555113082,43.51,75804.46,0.0,0.86361,8e-05,13.30708]
[1776555121138,43.5,75802.91,0.0,0.8635,8e-05,13.31435]
[1776555122201,43.5,75802.91,0.0,0.8635,8e-05,13.31435]
[1776555122437,43.5,75802.91,0.0,0.8635,8e-05,13.31435]
[1776555122538,43.5,75802.91,0.0,0.8635,8e-05,13.3141]
[1776555123368,43.5,75802.91,0.0,0.8635,8e-05,13.3141]
[1776555123448,43.5,75802.91,0.0,0.8635,8e-05,13.3141]
[1776555129193,43.5,75803.16,0.0,0.86353,8e-05,13.31198]
[1776555134229,43.5,75803.1,0.0,0.86353,8e-05,13.31189]
[1776555140273,43.5,75802.97,0.0,0.86353,8e-05,13.31194]
[1776555150343,43.5,75803.0,0.0,0.86355,8e-05,13.31094]
[1776555151040,43.5,75803.0,0.0,0.86355,8e-05,13.31094]
[1776555152207,43.5,75802.93,0.0,0.86358,8e-05,13.307]
[1776555152442,43.5,75802.93,0.0,0.86358,8e-05,13.307]
[1776555162431,43.49,75802.93,0.0,0.86359,8e-05,13.30645]
[1776555169480,43.49,75802.85,0.0,0.86358,8e-05,13.30658]
[1776555177536,43.49,75802.9,0.0,0.86359,8e-05,13.30599]
[1776555179550,43.49,75806.51,0.0,0.86389,8e-05,13.28667]
[1776555184485,43.49,75806.12,0.0,0.86386,8e-05,13.2887]
[1776555184697,43.49,75806.12,0.0,0.86386,8e-05,13.2887]
[1776555196669,43.49,75806.08,0.0,0.86385,8e-05,13.28916]
[1776555199690,43.49,75798.14,0.0,0.86319,8e-05,13.33169]
[1776555201703,43.49,75792.12,0.0,0.8627,8e-05,13.36379]
[1776555203041,43.49,75791.73,0.0,0.86266,8e-05,13.36589]
[1776555203200,43.49,75791.73,0.0,0.86266,8e-05,13.36589]
[1776555207746,43.49,75788.32,0.0,0.86238,8e-05,13.38408]
[1776555214577,43.49,75787.93,0.0,0.86239,8e-05,13.38176]
[1776555214699,43.49,75787.93,0.0,0.86239,8e-05,13.38176]
[1776555217819,43.49,75783.54,0.0,0.86202,8e-05,13.40494]
[1776555219950,43.49,75783.54,0.0,0.86202,8e-05,13.40494]
[1776555220209,43.49,75783.54,0.0,0.86202,8e-05,13.40494]
[1776555220652,43.49,75783.54,0.0,0.86202,8e-05,13.40494]
[1776555220688,43.49,75783.54,0.0,0.86202,8e-05,13.40494]
[1776555220737,43.49,75781.75,0.0,0.86188,8e-05,13.41427]
[1776555223195,43.49,75779.62,0.0,0.8617,8e-05,13.42556]
[1776555223447,43.49,75779.62,0.0,0.8617,8e-05,13.42556]
[1776555231601,43.49,75782.19,0.0,0.86193,8e-05,13.41104]
[1776555231700,43.49,75782.19,0.0,0.86193,8e-05,13.41104]
[1776555236951,43.49,75782.01,0.0,0.86193,8e-05,13.41111]
[1776555242416,43.48,75783.05,0.0,0.86202,8e-05,13.40492]
[1776555242454,43.48,75783.05,0.0,0.86202,8e-05,13.40492]
[1776555242555,43.48,75785.59,0.0,0.86224,8e-05,13.39123]
[1776555244001,43.48,75791.0,0.0,0.86269,8e-05,13.36224]
[1776555247629,43.48,75792.14,0.0,0.86278,8e-05,13.35601]
[1776555247691,43.48,75792.14,0.0,0.86278,8e-05,13.35601]
[1776555249229,43.48,75796.02,0.0,0.86311,8e-05,13.33518]
[1776555249440,43.48,75796.02,0.0,0.86311,8e-05,13.33518]
[1776555249499,43.48,75796.49,0.0,0.86315,8e-05,13.33263]
[1776555254073,43.48,75799.76,0.0,0.86342,8e-05,13.31514]
[1776555254195,43.48,75799.76,0.0,0.86342,8e-05,13.31514]
[1776555260114,43.48,75801.17,0.0,0.86353,8e-05,13.30781]
[1776555261777,43.48,75801.17,0.0,0.86353,8e-05,13.30781]
[1776555261939,43.48,75801.24,0.0,0.86354,8e-05,13.30748]
[1776555262128,43.48,75801.31,0.0,0.86354,8e-05,13.30716]
[1776555263997,43.48,75801.02,0.0,0.86352,8e-05,13.30876]
[1776555264194,43.48,75801.02,0.0,0.86352,8e-05,13.30876]
[1776555272198,43.49,75799.11,0.0,0.86339,8e-05,13.31514]
[1776555275928,43.49,75799.11,0.0,0.86339,8e-05,13.31514]
[1776555275939,43.49,75799.11,0.0,0.86339,8e-05,13.31514]
[1776555277716,43.49,75799.11,0.0,0.86338,8e-05,13.31538]
[1776555277791,43.49,75799.07,0.0,0.86338,8e-05,13.31572]
[1776555277939,43.49,75799.07,0.0,0.86338,8e-05,13.31572]
[1776555284281,43.49,75798.85,0.0,0.86335,8e-05,13.3173]
[1776555289750,43.49,75798.51,0.0,0.86332,8e-05,13.31939]
[1776555289946,43.49,75798.52,0.0,0.86332,8e-05,13.31948]
[1776555295359,43.49,75798.51,0.0,0.86331,8e-05,13.31996]
[1776555302408,43.49,75798.52,0.0,0.86331,8e-05,13.32042]
[1776555307443,43.49,75798.52,0.0,0.8633,8e-05,13.32083]
[1776555309639,43.49,75798.51,0.0,0.8633,8e-05,13.32096]
[1776555309696,43.49,75798.51,0.0,0.8633,8e-05,13.32096]
[1776555312058,43.49,75799.95,0.0,0.86341,8e-05,13.31354]
[1776555312193,43.49,75799.95,0.0,0.86341,8e-05,13.31354]
[1776555312478,43.49,75799.94,0.0,0.86341,8e-05,13.31369]
[1776555317380,43.49,75798.5,0.0,0.86329,8e-05,13.32174]
[1776555317440,43.49,75798.5,0.0,0.86329,8e-05,13.32174]
[1776555322548,43.5,75797.36,0.0,0.86318,8e-05,13.32831]
[1776555328590,43.5,75796.38,0.0,0.8631,8e-05,13.33396]
[1776555333625,43.5,75798.19,0.0,0.86328,8e-05,13.32039]
[1776555334770,43.5,75798.19,0.0,0.86328,8e-05,13.32039]
[1776555334941,43.5,75798.19,0.0,0.86327,8e-05,13.32047]
[1776555336645,43.5,75776.32,0.0,0.86145,8e-05,13.43746]
[1776555337652,43.5,75775.34,0.0,0.86137,8e-05,13.44261]
[1776555338660,43.5,75769.67,0.0,0.8609,8e-05,13.47283]
[1776555339667,43.5,75763.43,0.0,0.86038,8e-05,13.50605]
[1776555341680,43.5,75761.03,0.0,0.86018,8e-05,13.51848]
[1776555342783,43.5,75761.03,0.0,0.86018,8e-05,13.51848]
[1776555342937,43.5,75761.0,0.0,0.86018,8e-05,13.51843]
[1776555347784,43.49,75767.12,0.0,0.86071,8e-05,13.48491]
[1776555347937,43.49,75766.26,0.0,0.86064,8e-05,13.48932]
[1776555349571,43.49,75766.8,0.0,0.86069,8e-05,13.48623]
[1776555349690,43.49,75766.8,0.0,0.86069,8e-05,13.48623]
[1776555349792,43.49,75766.8,0.0,0.86069,8e-05,13.48603]
[1776555355135,43.49,75769.0,0.0,0.86089,8e-05,13.47329]
[1776555355198,43.49,75769.0,0.0,0.86089,8e-05,13.47329]
[1776555361821,43.49,75768.47,0.0,0.86087,8e-05,13.47466]
[1776555367863,43.48,75767.99,0.0,0.86085,8e-05,13.47589]
[1776555372898,43.48,75767.33,0.0,0.86081,8e-05,13.47819]
[1776555376447,43.48,75767.23,0.0,0.86081,8e-05,13.47797]
[1776555378172,43.48,75767.23,0.0,0.86082,8e-05,13.47772]
[1776555378197,43.48,75767.23,0.0,0.86082,8e-05,13.47772]
[1776555378201,43.47,75767.15,0.0,0.86082,8e-05,13.47789]
[1776555380536,43.47,75767.12,0.0,0.86082,8e-05,13.47779]
[1776555380688,43.47,75767.12,0.0,0.86082,8e-05,13.47779]
[1776555385989,43.47,75764.98,0.0,0.86067,8e-05,13.48738]
[1776555391026,43.46,75764.56,0.0,0.86069,8e-05,13.48397]
[1776555393653,43.46,75764.56,0.0,0.86069,8e-05,13.48397]
[1776555393695,43.46,75764.56,0.0,0.86069,8e-05,13.48397]
[1776555393761,43.46,75764.56,0.0,0.86069,8e-05,13.48397]
[1776555393862,43.46,75764.53,0.0,0.8607,8e-05,13.4833]
[1776555398075,43.46,75758.19,0.0,0.86018,8e-05,13.51614]
[1776555400089,43.46,75754.73,0.0,0.8599,8e-05,13.534]
[1776555401036,43.46,75754.73,0.0,0.8599,8e-05,13.534]
[1776555401191,43.46,75754.73,0.0,0.8599,8e-05,13.534]
[1776555402103,43.46,75762.01,0.0,0.86052,8e-05,13.49435]
[1776555404091,43.45,75763.23,0.0,0.86063,8e-05,13.48753]
[1776555404194,43.45,75763.23,0.0,0.86063,8e-05,13.48753]
[1776555404209,43.45,75763.23,0.0,0.86063,8e-05,13.48753]
[1776555404437,43.45,75763.23,0.0,0.86063,8e-05,13.48753]
[1776555404538,43.45,75763.93,0.0,0.8607,8e-05,13.48323]
[1776555407598,43.45,75767.08,0.0,0.86096,8e-05,13.4661]
[1776555407697,43.45,75767.08,0.0,0.86096,8e-05,13.4661]
[1776555410159,43.45,75771.85,0.0,0.86138,8e-05,13.43962]
[1776555413186,43.45,75773.83,0.0,0.86155,8e-05,13.4286]
[1776555413206,43.45,75773.83,0.0,0.86155,8e-05,13.4286]
[1776555413427,43.45,75773.83,0.0,0.86155,8e-05,13.4286]
[1776555413439,43.45,75773.83,0.0,0.86155,8e-05,13.4286]
[1776555413529,43.45,75779.18,0.0,0.862,8e-05,13.39961]
[1776555419223,43.45,75780.93,0.0,0.86216,8e-05,13.38944]
[1776555429293,43.44,75780.83,0.0,0.86218,8e-05,13.38835]
[1776555432509,43.44,75780.83,0.0,0.86218,8e-05,13.38835]
[1776555432691,43.44,75780.83,0.0,0.86218,8e-05,13.38835]
[1776555445406,43.43,75780.75,0.0,0.86221,8e-05,13.38637]
[1776555450441,43.43,75780.65,0.0,0.86221,8e-05,13.38623]
[1776555456484,43.43,75778.48,0.0,0.86207,8e-05,13.39279]
[1776555461519,43.43,75775.77,0.0,0.86186,8e-05,13.40653]
[1776555464232,43.43,75775.12,0.0,0.86181,8e-05,13.40982]
[1776555464442,43.43,75775.12,0.0,0.86181,8e-05,13.40982]
[1776555464959,43.43,75775.12,0.0,0.86181,8e-05,13.40982]
[1776555465193,43.43,75775.12,0.0,0.86181,8e-05,13.40968]
[1776555465040,43.43,75775.12,0.0,0.86181,8e-05,13.40968]
[1776555473604,43.42,75775.12,0.0,0.86183,8e-05,13.40843]
[1776555476572,43.42,75775.12,0.0,0.86183,8e-05,13.40818]
[1776555476705,43.42,75775.12,0.0,0.86183,8e-05,13.40818]
[1776555484681,43.42,75775.11,0.0,0.86185,8e-05,13.40712]
[1776555490723,43.42,75775.03,0.0,0.86185,8e-05,13.40685]
[1776555491730,43.42,75770.89,0.0,0.86151,8e-05,13.42891]
[1776555493344,43.42,75770.77,0.0,0.8615,8e-05,13.42941]
[1776555493438,43.42,75770.77,0.0,0.8615,8e-05,13.42941]
[1776555494049,43.42,75770.7,0.0,0.8615,8e-05,13.42964]
[1776555494192,43.42,75770.7,0.0,0.8615,8e-05,13.42964]
[1776555494750,43.42,75770.67,0.0,0.8615,8e-05,13.42966]
[1776555501800,43.41,75769.21,0.0,0.86139,8e-05,13.43648]
[1776555504329,43.41,75769.32,0.0,0.8614,8e-05,13.43575]
[1776555504445,43.41,75769.32,0.0,0.8614,8e-05,13.43575]
[1776555509442,43.41,75768.57,0.0,0.86135,8e-05,13.43894]
[1776555509689,43.41,75768.57,0.0,0.86135,8e-05,13.43894]
[1776555514930,43.41,75768.08,0.0,0.86135,8e-05,13.43664]
[1776555514943,43.41,75768.08,0.0,0.86135,8e-05,13.43664]
[1776555514951,43.41,75767.05,0.0,0.86127,8e-05,13.44203]
[1776555516294,43.41,75765.31,0.0,0.86113,8e-05,13.45121]
[1776555516451,43.41,75765.31,0.0,0.86113,8e-05,13.45121]
[1776555522948,43.41,75764.66,0.0,0.86108,8e-05,13.45385]
[1776555524875,43.41,75764.36,0.0,0.86106,8e-05,13.45548]
[1776555524948,43.41,75764.36,0.0,0.86106,8e-05,13.45548]
[1776555525428,43.41,75764.12,0.0,0.86104,8e-05,13.45678]
[1776555525446,43.41,75764.12,0.0,0.86104,8e-05,13.45678]
[1776555525969,43.4,75763.72,0.0,0.86101,8e-05,13.45877]
[1776555527983,43.4,75759.18,0.0,0.86063,8e-05,13.48293]
[1776555529111,43.4,75756.68,0.0,0.86042,8e-05,13.4963]
[1776555529198,43.4,75756.68,0.0,0.86042,8e-05,13.4963]
[1776555535033,43.4,75755.98,0.0,0.86038,8e-05,13.4988]
[1776555538331,43.4,75758.58,0.0,0.86061,8e-05,13.48426]
[1776555538442,43.4,75758.58,0.0,0.86061,8e-05,13.48426]
[1776555538831,43.4,75758.58,0.0,0.86061,8e-05,13.48426]
[1776555538942,43.4,75758.58,0.0,0.86061,8e-05,13.48426]
[1776555539039,43.4,75758.58,0.0,0.86061,8e-05,13.48406]
[1776555545103,43.4,75755.36,0.0,0.86035,8e-05,13.50016]
[1776555546538,43.4,75755.36,0.0,0.86035,8e-05,13.50016]
[1776555546697,43.4,75755.36,0.0,0.86035,8e-05,13.50016]
[1776555552152,43.39,75751.55,0.0,0.86005,8e-05,13.51976]
[1776555557186,43.39,75750.29,0.0,0.85995,8e-05,13.52613]
[1776555560208,43.39,75741.43,0.0,0.8592,8e-05,13.57339]
[1776555562700,43.39,75739.11,0.0,0.85901,8e-05,13.5857]
[1776555562946,43.39,75739.11,0.0,0.85901,8e-05,13.5857]
[1776555563456,43.39,75739.11,0.0,0.85901,8e-05,13.58538]
[1776555563690,43.39,75739.11,0.0,0.85901,8e-05,13.58538]
[1776555563790,43.39,75739.11,0.0,0.85901,8e-05,13.58522]
[1776555570278,43.39,75736.82,0.0,0.85883,8e-05,13.59653]
[1776555573706,43.38,75733.84,0.0,0.85862,9e-05,13.60762]
[1776555573945,43.38,75733.84,0.0,0.85862,9e-05,13.60762]
[1776555580347,43.38,75735.84,0.0,0.85883,8e-05,13.59439]
[1776555581632,43.38,75735.84,0.0,0.85883,8e-05,13.59439]
[1776555581698,43.38,75735.84,0.0,0.85883,8e-05,13.59439]
[1776555582314,43.38,75735.8,0.0,0.85884,8e-05,13.59403]
[1776555582447,43.38,75735.8,0.0,0.85884,8e-05,13.59403]
[1776555583369,43.37,75735.84,0.0,0.85885,8e-05,13.59353]
[1776555589412,43.37,75735.91,0.0,0.85888,8e-05,13.59148]
[1776555595455,43.37,75735.66,0.0,0.85888,8e-05,13.59122]
[1776555596863,43.37,75735.66,0.0,0.85888,8e-05,13.59122]
[1776555596948,43.37,75735.66,0.0,0.85888,8e-05,13.59122]
[1776555601497,43.36,75744.96,0.0,0.85969,8e-05,13.53975]
[1776555602341,43.36,75744.96,0.0,0.85969,8e-05,13.53975]
[1776555602445,43.36,75744.96,0.0,0.85969,8e-05,13.53975]
[1776555603449,43.36,75745.8,0.0,0.85976,8e-05,13.53525]
[1776555603704,43.36,75745.8,0.0,0.85976,8e-05,13.53525]
[1776555603795,43.36,75745.97,0.0,0.85978,8e-05,13.53435]
[1776555609167,43.36,75745.4,0.0,0.85973,8e-05,13.53744]
[1776555609200,43.36,75745.4,0.0,0.85973,8e-05,13.53744]
[1776555616602,43.36,75747.18,0.0,0.85988,8e-05,13.52774]
[1776555620630,43.36,75765.57,0.0,0.86143,8e-05,13.42899]
[1776555623392,43.36,75766.08,0.0,0.86148,8e-05,13.42607]
[1776555624074,43.36,75766.08,0.0,0.86148,8e-05,13.42607]
[1776555624078,43.36,75766.33,0.0,0.8615,8e-05,13.42457]
[1776555624366,43.36,75766.33,0.0,0.8615,8e-05,13.42457]
[1776555624479,43.36,75766.33,0.0,0.8615,8e-05,13.42457]
[1776555624658,43.36,75766.26,0.0,0.8615,8e-05,13.42495]
[1776555629693,43.36,75766.05,0.0,0.86148,8e-05,13.42581]
[1776555634728,43.36,75766.44,0.0,0.86155,8e-05,13.41915]
[1776555640244,43.36,75766.44,0.0,0.86155,8e-05,13.41915]
[1776555640442,43.36,75766.44,0.0,0.86155,8e-05,13.41915]
[1776555644798,43.36,75786.85,0.0,0.86327,8e-05,13.30924]
[1776555645806,43.36,75787.54,0.0,0.86332,8e-05,13.30564]
[1776555649952,43.36,75789.52,0.0,0.86348,8e-05,13.29531]
[1776555650042,43.36,75794.05,0.0,0.86386,8e-05,13.27115]
[1776555651323,43.36,75794.32,0.0,0.86388,8e-05,13.26983]
[1776555651437,43.36,75794.32,0.0,0.86388,8e-05,13.26983]
[1776555651849,43.36,75795.26,0.0,0.86395,8e-05,13.26493]
[1776555653956,43.36,75796.13,0.0,0.86402,8e-05,13.26041]
[1776555663933,43.36,75793.69,0.0,0.8638,8e-05,13.27475]
[1776555669975,43.36,75793.62,0.0,0.86379,8e-05,13.27576]
[1776555677024,43.37,75793.62,0.0,0.86378,8e-05,13.27649]
[1776555680766,43.37,75793.66,0.0,0.86378,8e-05,13.27638]
[1776555680942,43.37,75793.66,0.0,0.86378,8e-05,13.27638]
[1776555681757,43.37,75793.66,0.0,0.86377,8e-05,13.27668]
[1776555681944,43.37,75793.66,0.0,0.86377,8e-05,13.27668]
[1776555682041,43.37,75793.66,0.0,0.86377,8e-05,13.27678]
[1776555687094,43.37,75794.96,0.0,0.86387,8e-05,13.27031]
[1776555690011,43.37,75794.96,0.0,0.86387,8e-05,13.27031]
[1776555690198,43.37,75794.96,0.0,0.86387,8e-05,13.27031]
[1776555694827,43.37,75794.96,0.0,0.86387,8e-05,13.27065]
[1776555694899,43.37,75794.96,0.0,0.86387,8e-05,13.27065]
[1776555694939,43.37,75794.96,0.0,0.86387,8e-05,13.27065]
[1776555695150,43.37,75794.71,0.0,0.86387,8e-05,13.26829]
[1776555702199,43.37,75794.71,0.0,0.86386,8e-05,13.2691]
[1776555707234,43.38,75794.7,0.0,0.86385,8e-05,13.26972]
[1776555712877,43.38,75791.95,0.0,0.86362,8e-05,13.28484]
[1776555712941,43.38,75791.95,0.0,0.86362,8e-05,13.28484]
[1776555713848,43.38,75791.95,0.0,0.86361,8e-05,13.28502]
[1776555713945,43.38,75791.95,0.0,0.86361,8e-05,13.28502]
[1776555713950,43.38,75791.88,0.0,0.86361,8e-05,13.28548]
[1776555720324,43.38,75791.7,0.0,0.86358,8e-05,13.28693]
[1776555722266,43.38,75791.7,0.0,0.86358,8e-05,13.28693]
[1776555722445,43.38,75791.7,0.0,0.86358,8e-05,13.28708]
[1776555723346,43.38,75785.4,0.0,0.86306,8e-05,13.32087]
[1776555726662,43.38,75784.22,0.0,0.86296,8e-05,13.32723]
[1776555726701,43.38,75784.22,0.0,0.86296,8e-05,13.32723]
[1776555726763,43.38,75784.22,0.0,0.86296,8e-05,13.32724]
[1776555733416,43.38,75784.03,0.0,0.86294,8e-05,13.32833]
[1776555739457,43.38,75783.78,0.0,0.86292,8e-05,13.3297]
[1776555742907,43.38,75783.74,0.0,0.86292,8e-05,13.32991]
[1776555742940,43.38,75783.74,0.0,0.86292,8e-05,13.32991]
[1776555750535,43.38,75783.74,0.0,0.86292,8e-05,13.32989]
[1776555755571,43.38,75783.92,0.0,0.86297,8e-05,13.32462]
[1776555765642,43.38,75783.78,0.0,0.86296,8e-05,13.3252]
[1776555770677,43.38,75782.82,0.0,0.86288,8e-05,13.33017]
[1776555781755,43.38,75782.86,0.0,0.86289,8e-05,13.32954]
[1776555785264,43.38,75786.16,0.0,0.86317,8e-05,13.31179]
[1776555785446,43.38,75786.24,0.0,0.86317,8e-05,13.31136]
[1776555786482,43.38,75786.2,0.0,0.86317,8e-05,13.31157]
[1776555786609,43.38,75786.2,0.0,0.86317,8e-05,13.31157]
[1776555786790,43.38,75787.06,0.0,0.86324,8e-05,13.30697]
[1776555787797,43.38,75792.56,0.0,0.8637,8e-05,13.27752]
[1776555788565,43.38,75792.56,0.0,0.8637,8e-05,13.27752]
[1776555788696,43.38,75792.56,0.0,0.8637,8e-05,13.27752]
[1776555793839,43.38,75793.27,0.0,0.86375,8e-05,13.27398]
[1776555796928,43.38,75793.27,0.0,0.86375,8e-05,13.27398]
[1776555796945,43.38,75793.27,0.0,0.86375,8e-05,13.27398]
[1776555798293,43.38,75795.45,0.0,0.86393,8e-05,13.26249]
[1776555798442,43.38,75795.73,0.0,0.86395,8e-05,13.26099]
[1776555798874,43.38,75795.66,0.0,0.86395,8e-05,13.26143]
[1776555805923,43.38,75795.55,0.0,0.86393,8e-05,13.26258]
[1776555806810,43.38,75795.55,0.0,0.86393,8e-05,13.26258]
[1776555806945,43.38,75795.55,0.0,0.86393,8e-05,13.26258]
[1776555812610,43.38,75794.9,0.0,0.86387,8e-05,13.26637]
[1776555812697,43.38,75794.9,0.0,0.86387,8e-05,13.26637]
[1776555813313,43.38,75794.9,0.0,0.86387,8e-05,13.26637]
[1776555813445,43.38,75794.3,0.0,0.86385,8e-05,13.26558]
[1776555813981,43.38,75794.34,0.0,0.86385,8e-05,13.26545]
[1776555820504,43.38,75794.3,0.0,0.86385,8e-05,13.26575]
[1776555820689,43.38,75794.3,0.0,0.86385,8e-05,13.26575]
[1776555827075,43.39,75796.73,0.0,0.86403,8e-05,13.25399]
[1776555833117,43.39,75796.93,0.0,0.86404,8e-05,13.25356]
[1776555837941,43.39,75796.74,0.0,0.86402,8e-05,13.25499]
[1776555839235,43.39,75796.56,0.0,0.864,8e-05,13.25605]
[1776555839282,43.39,75796.2,0.0,0.86397,8e-05,13.25807]
[1776555839444,43.39,75796.2,0.0,0.86397,8e-05,13.25807]
[1776555847215,43.39,75795.85,0.0,0.86393,8e-05,13.26066]
[1776555852612,43.39,75795.78,0.0,0.86392,8e-05,13.26128]
[1776555852684,43.39,75795.78,0.0,0.86392,8e-05,13.26128]
[1776555860306,43.39,75795.6,0.0,0.86389,8e-05,13.26308]
[1776555866614,43.39,75795.63,0.0,0.86389,8e-05,13.26315]
[1776555866840,43.39,75795.63,0.0,0.86389,8e-05,13.26315]
[1776555866940,43.39,75795.63,0.0,0.86389,8e-05,13.26315]
[1776555868348,43.4,75796.52,0.0,0.86396,8e-05,13.25868]
[1776555868362,43.4,75796.67,0.0,0.86397,8e-05,13.25795]
[1776555868451,43.4,75796.67,0.0,0.86397,8e-05,13.25795]
[1776555878433,43.4,75796.82,0.0,0.86401,8e-05,13.25364]
[1776555883468,43.4,75796.78,0.0,0.864,8e-05,13.2542]
[1776555886382,43.4,75795.29,0.0,0.86387,8e-05,13.26229]
[1776555886444,43.4,75795.29,0.0,0.86387,8e-05,13.26229]
[1776555886489,43.4,75791.56,0.0,0.86356,8e-05,13.28227]
[1776555887937,43.4,75791.56,0.0,0.86356,8e-05,13.28227]
[1776555895552,43.4,75790.64,0.0,0.86349,8e-05,13.28743]
[1776555898573,43.4,75783.59,0.0,0.8629,8e-05,13.32522]
[1776555899752,43.4,75783.59,0.0,0.8629,8e-05,13.32522]
[1776555899951,43.4,75783.59,0.0,0.8629,8e-05,13.32522]
[1776555899971,43.4,75783.61,0.0,0.8629,8e-05,13.32509]
[1776555900852,43.4,75783.61,0.0,0.8629,8e-05,13.32509]
[1776555900948,43.4,75783.61,0.0,0.8629,8e-05,13.32509]
[1776555906629,43.4,75784.89,0.0,0.86301,8e-05,13.31812]
[1776555911926,43.4,75784.82,0.0,0.863,8e-05,13.31844]
[1776555911942,43.4,75784.82,0.0,0.863,8e-05,13.31844]
[1776555912027,43.4,75784.82,0.0,0.863,8e-05,13.31842]
[1776555913903,43.4,75784.82,0.0,0.863,8e-05,13.31842]
[1776555913936,43.4,75784.82,0.0,0.863,8e-05,13.31842]
[1776555920727,43.4,75785.37,0.0,0.86305,8e-05,13.31544]
[1776555925761,43.4,75785.3,0.0,0.86304,8e-05,13.3158]
[1776555930797,43.4,75783.61,0.0,0.8629,8e-05,13.32483]
[1776555931777,43.4,75783.61,0.0,0.8629,8e-05,13.32483]
[1776555931950,43.4,75783.61,0.0,0.8629,8e-05,13.32483]
[1776555931983,43.4,75783.01,0.0,0.86289,8e-05,13.32377]
[1776555932822,43.4,75783.01,0.0,0.86289,8e-05,13.32377]
[1776555932944,43.4,75783.01,0.0,0.86289,8e-05,13.32377]
[1776555940867,43.4,75777.75,0.0,0.86245,8e-05,13.3517]
[1776555942049,43.4,75777.75,0.0,0.86245,8e-05,13.3517]
[1776555942198,43.4,75777.75,0.0,0.86245,8e-05,13.3517]
[1776555942251,43.4,75777.75,0.0,0.86245,8e-05,13.35163]
[1776555943070,43.4,75777.75,0.0,0.86245,8e-05,13.35163]
[1776555943194,43.4,75777.75,0.0,0.86245,8e-05,13.35163]
[1776555948923,43.4,75776.8,0.0,0.86238,8e-05,13.35643]
[1776555954965,43.4,75777.24,0.0,0.86242,8e-05,13.35372]
[1776555957252,43.4,75778.16,0.0,0.8625,8e-05,13.34874]
[1776555957445,43.4,75778.16,0.0,0.8625,8e-05,13.34874]
[1776555957299,43.4,75778.12,0.0,0.8625,8e-05,13.34885]
[1776555958404,43.4,75778.12,0.0,0.8625,8e-05,13.34885]
[1776555958443,43.4,75778.12,0.0,0.8625,8e-05,13.34885]
[1776555964028,43.4,75777.07,0.0,0.86241,8e-05,13.35419]
[1776555969063,43.39,75777.17,0.0,0.86243,8e-05,13.35336]
[1776555974098,43.39,75777.21,0.0,0.86243,8e-05,13.35292]
[1776555980142,43.39,75778.56,0.0,0.86255,8e-05,13.34542]
[1776555981173,43.39,75778.56,0.0,0.86255,8e-05,13.34542]
[1776555981199,43.39,75778.56,0.0,0.86255,8e-05,13.34542]
[1776555981297,43.39,75779.21,0.0,0.86261,8e-05,13.34189]
[1776555982001,43.39,75779.21,0.0,0.86261,8e-05,13.34189]
[1776555982194,43.39,75779.21,0.0,0.86261,8e-05,13.34189]
[1776555988197,43.39,75779.77,0.0,0.86266,8e-05,13.33852]
[1776555992409,43.39,75783.12,0.0,0.86297,8e-05,13.31613]
[1776555992439,43.39,75783.12,0.0,0.86297,8e-05,13.31613]
[1776555992510,43.39,75783.5,0.0,0.86301,8e-05,13.31405]
[1776555993467,43.39,75783.5,0.0,0.86301,8e-05,13.31405]
[1776555993699,43.39,75783.53,0.0,0.86301,8e-05,13.31385]
[1776555999411,43.39,75785.7,0.0,0.86319,8e-05,13.30201]
[1776555999449,43.39,75785.7,0.0,0.86319,8e-05,13.30201]
[1776555999467,43.39,75785.4,0.0,0.86317,8e-05,13.30357]
[1776556000427,43.39,75785.4,0.0,0.86317,8e-05,13.30357]
[1776556000443,43.39,75785.4,0.0,0.86317,8e-05,13.30357]
[1776556006804,43.39,75786.32,0.0,0.86325,8e-05,13.29845]
[1776556008449,43.39,75786.84,0.0,0.86329,8e-05,13.29548]
[1776556008550,43.39,75787.16,0.0,0.86332,8e-05,13.29372]
[1776556008696,43.39,75787.16,0.0,0.86332,8e-05,13.29372]
[1776556009457,43.39,75787.16,0.0,0.86332,8e-05,13.29372]
[1776556009498,43.39,75787.16,0.0,0.86332,8e-05,13.29367]
[1776556009697,43.39,75787.16,0.0,0.86332,8e-05,13.29367]
[1776556016393,43.39,75784.85,0.0,0.86314,8e-05,13.30573]
[1776556021429,43.39,75784.44,0.0,0.8631,8e-05,13.30771]
[1776556022457,43.39,75784.44,0.0,0.8631,8e-05,13.30771]
[1776556022541,43.39,75784.13,0.0,0.86308,8e-05,13.30933]
[1776556022694,43.39,75784.13,0.0,0.86308,8e-05,13.30933]
[1776556023442,43.39,75784.06,0.0,0.86307,8e-05,13.30966]
[1776556024052,43.39,75784.06,0.0,0.86307,8e-05,13.30966]
[1776556024197,43.39,75784.06,0.0,0.86307,8e-05,13.30966]
[1776556029485,43.39,75784.2,0.0,0.86309,8e-05,13.30866]
[1776556037543,43.39,75784.17,0.0,0.86309,8e-05,13.30859]
[1776556042578,43.39,75784.48,0.0,0.86312,8e-05,13.30688]
[1776556043409,43.39,75784.48,0.0,0.86312,8e-05,13.30688]
[1776556043438,43.39,75784.48,0.0,0.86312,8e-05,13.30688]
[1776556043585,43.39,75785.1,0.0,0.86317,8e-05,13.30355]
[1776556044939,43.39,75785.06,0.0,0.86317,8e-05,13.30377]
[1776556045201,43.39,75785.06,0.0,0.86317,8e-05,13.30377]
[1776556051640,43.39,75784.63,0.0,0.86316,8e-05,13.30187]
[1776556054610,43.39,75784.89,0.0,0.86318,8e-05,13.30049]
[1776556054702,43.39,75784.85,0.0,0.86318,8e-05,13.30072]
[1776556055243,43.39,75784.85,0.0,0.86318,8e-05,13.30072]
[1776556055444,43.39,75784.85,0.0,0.86318,8e-05,13.30072]
[1776556055520,43.39,75784.85,0.0,0.86318,8e-05,13.30075]
[1776556066314,43.39,75785.14,0.0,0.8632,8e-05,13.2992]
[1776556066438,43.39,75785.14,0.0,0.8632,8e-05,13.2992]
[1776556066525,43.39,75785.14,0.0,0.8632,8e-05,13.29931]
[1776556067566,43.39,75785.14,0.0,0.8632,8e-05,13.29931]
[1776556067700,43.39,75785.13,0.0,0.8632,8e-05,13.29936]
[1776556072787,43.39,75785.06,0.0,0.8632,8e-05,13.29975]
[1776556079837,43.39,75784.63,0.0,0.86316,8e-05,13.3021]
[1776556081947,43.39,75784.85,0.0,0.86318,8e-05,13.30093]
[1776556082194,43.39,75784.85,0.0,0.86318,8e-05,13.30093]
[1776556082632,43.39,75784.85,0.0,0.86318,8e-05,13.30093]
[1776556082208,43.39,75784.27,0.0,0.86313,8e-05,13.30406]
[1776556082701,43.39,75784.27,0.0,0.86313,8e-05,13.30406]
[1776556084875,43.39,75780.28,0.0,0.8628,8e-05,13.32542]
[1776556089416,43.39,75780.29,0.0,0.8628,8e-05,13.32533]
[1776556089445,43.39,75780.29,0.0,0.8628,8e-05,13.32533]
[1776556094349,43.39,75780.14,0.0,0.86279,8e-05,13.3261]
[1776556094438,43.39,75780.14,0.0,0.86279,8e-05,13.3261]
[1776556094505,43.39,75780.14,0.0,0.86279,8e-05,13.32606]
[1776556095645,43.39,75780.14,0.0,0.86279,8e-05,13.32606]
[1776556095696,43.39,75780.21,0.0,0.86279,8e-05,13.32568]
[1776556101761,43.39,75780.14,0.0,0.86279,8e-05,13.32604]
[1776556101949,43.39,75780.14,0.0,0.86279,8e-05,13.32604]
[1776556101994,43.39,75783.82,0.0,0.86309,8e-05,13.30633]
[1776556103001,43.39,75790.57,0.0,0.86365,8e-05,13.27023]
[1776556103678,43.39,75790.57,0.0,0.86365,8e-05,13.27023]
[1776556103700,43.39,75790.57,0.0,0.86365,8e-05,13.27023]
[1776556107029,43.39,75795.69,0.0,0.86407,8e-05,13.24313]
[1776556108280,43.39,75795.69,0.0,0.86407,8e-05,13.24313]
[1776556108446,43.39,75795.69,0.0,0.86407,8e-05,13.24313]
[1776556117099,43.39,75796.93,0.0,0.86419,8e-05,13.23337]
[1776556120256,43.39,75796.83,0.0,0.86418,8e-05,13.23414]
[1776556120442,43.39,75796.83,0.0,0.86418,8e-05,13.23414]
[1776556121940,43.39,75796.83,0.0,0.86418,8e-05,13.23437]
[1776556122040,43.39,75796.83,0.0,0.86418,8e-05,13.23449]
[1776556125940,43.39,75796.03,0.0,0.86411,8e-05,13.23911]
[1776556126205,43.39,75796.03,0.0,0.86411,8e-05,13.23911]
[1776556132206,43.4,75795.85,0.0,0.86408,8e-05,13.24092]
[1776556142275,43.4,75795.78,0.0,0.86408,8e-05,13.24114]
[1776556147311,43.39,75794.97,0.0,0.86402,8e-05,13.24492]
[1776556152347,43.39,75795.04,0.0,0.86403,8e-05,13.24398]
[1776556157197,43.39,75792.73,0.0,0.86385,8e-05,13.25588]
[1776556157449,43.39,75792.73,0.0,0.86385,8e-05,13.25588]
[1776556157947,43.39,75792.98,0.0,0.86387,8e-05,13.25441]
[1776556157978,43.39,75792.98,0.0,0.86387,8e-05,13.25441]
[1776556158389,43.39,75792.91,0.0,0.86386,8e-05,13.25466]
[1776556168327,43.39,75792.98,0.0,0.86387,8e-05,13.25417]
[1776556168442,43.39,75792.98,0.0,0.86387,8e-05,13.25417]
[1776556168750,43.39,75792.98,0.0,0.86389,8e-05,13.25328]
[1776556168937,43.39,75792.98,0.0,0.86389,8e-05,13.25328]
[1776556169466,43.39,75791.62,0.0,0.86377,8e-05,13.26063]
[1776556172849,43.39,75791.54,0.0,0.8638,8e-05,13.25695]
[1776556172943,43.39,75791.54,0.0,0.8638,8e-05,13.25695]
[1776556187592,43.39,75791.64,0.0,0.8638,8e-05,13.25707]
[1776556200683,43.39,75792.27,0.0,0.86384,8e-05,13.25446]
[1776556203399,43.39,75792.16,0.0,0.86383,8e-05,13.25513]
[1776556203448,43.39,75792.16,0.0,0.86383,8e-05,13.25513]
[1776556204270,43.39,75791.42,0.0,0.86376,8e-05,13.25912]
[1776556204439,43.39,75791.42,0.0,0.86376,8e-05,13.25912]
[1776556204710,43.39,75786.56,0.0,0.86336,8e-05,13.28515]
[1776556207646,43.39,75783.5,0.0,0.86311,8e-05,13.30151]
[1776556207695,43.39,75783.5,0.0,0.86311,8e-05,13.30151]
[1776556214782,43.39,75782.55,0.0,0.86303,8e-05,13.3063]
[1776556216700,43.39,75782.55,0.0,0.86303,8e-05,13.3063]
[1776556216946,43.39,75782.55,0.0,0.86303,8e-05,13.3063]
[1776556217816,43.39,75782.55,0.0,0.86303,8e-05,13.30622]
[1776556217937,43.39,75782.55,0.0,0.86303,8e-05,13.30622]
[1776556218039,43.39,75782.48,0.0,0.86303,8e-05,13.30656]
[1776556228879,43.39,75782.55,0.0,0.86304,8e-05,13.30575]
[1776556236935,43.39,75782.37,0.0,0.86306,8e-05,13.30222]
[1776556249022,43.39,75782.18,0.0,0.86305,8e-05,13.30319]
[1776556254057,43.39,75782.15,0.0,0.86304,8e-05,13.3034]
[1776556264128,43.39,75782.15,0.0,0.86304,8e-05,13.30354]
[1776556272185,43.39,75782.12,0.0,0.86304,8e-05,13.3039]
[1776556277220,43.39,75770.89,0.0,0.8621,8e-05,13.36417]
[1776556278226,43.39,75770.35,0.0,0.86205,8e-05,13.36701]
[1776556280298,43.39,75770.32,0.0,0.86205,8e-05,13.36712]
[1776556280438,43.39,75770.32,0.0,0.86205,8e-05,13.36712]
[1776556287185,43.39,75769.65,0.0,0.862,8e-05,13.37039]
[1776556292324,43.39,75768.61,0.0,0.86195,8e-05,13.37136]
[1776556298367,43.39,75768.58,0.0,0.86195,8e-05,13.37129]
[1776556312465,43.39,75768.49,0.0,0.86195,8e-05,13.37141]
[1776556321530,43.39,75765.84,0.0,0.86173,8e-05,13.38552]
[1776556322761,43.39,75765.84,0.0,0.86173,8e-05,13.38552]
[1776556322944,43.39,75765.49,0.0,0.8617,8e-05,13.38738]
[1776556323806,43.39,75765.49,0.0,0.8617,8e-05,13.38738]
[1776556323859,43.39,75765.46,0.0,0.8617,8e-05,13.38751]
[1776556323949,43.39,75765.46,0.0,0.8617,8e-05,13.38751]
[1776556329586,43.39,75765.06,0.0,0.86167,8e-05,13.38953]
[1776556333502,43.39,75765.03,0.0,0.86167,8e-05,13.38966]
[1776556333699,43.39,75765.03,0.0,0.86167,8e-05,13.38966]
[1776556339657,43.39,75764.74,0.0,0.86164,8e-05,13.3911]
[1776556340303,43.39,75764.74,0.0,0.86164,8e-05,13.3911]
[1776556340450,43.39,75764.74,0.0,0.86164,8e-05,13.3911]
[1776556340941,43.39,75764.63,0.0,0.86163,8e-05,13.39168]
[1776556341189,43.39,75764.63,0.0,0.86163,8e-05,13.39168]
[1776556350734,43.39,75764.63,0.0,0.86164,8e-05,13.39159]
[1776556351741,43.39,75760.88,0.0,0.86135,8e-05,13.40742]
[1776556352330,43.39,75760.88,0.0,0.86135,8e-05,13.40742]
[1776556352442,43.39,75760.88,0.0,0.86135,8e-05,13.40742]
[1776556357782,43.38,75757.67,0.0,0.86109,8e-05,13.42444]
[1776556360283,43.38,75756.8,0.0,0.86102,8e-05,13.42903]
[1776556360444,43.38,75756.8,0.0,0.86102,8e-05,13.42903]
[1776556361650,43.38,75756.76,0.0,0.86101,8e-05,13.4292]
[1776556361696,43.38,75756.76,0.0,0.86101,8e-05,13.4292]
[1776556361811,43.38,75756.72,0.0,0.86101,8e-05,13.42938]
[1776556372888,43.38,75755.44,0.0,0.86091,8e-05,13.43576]
[1776556375905,43.38,75754.28,0.0,0.86081,8e-05,13.44185]
[1776556375945,43.38,75754.28,0.0,0.86081,8e-05,13.44185]
[1776556382236,43.38,75749.6,0.0,0.86043,8e-05,13.46634]
[1776556382445,43.38,75749.6,0.0,0.86043,8e-05,13.46634]
[1776556385345,43.38,75748.84,0.0,0.86037,8e-05,13.46999]
[1776556385445,43.38,75748.84,0.0,0.86037,8e-05,13.46999]
[1776556385546,43.38,75748.84,0.0,0.86037,8e-05,13.46985]
[1776556388627,43.38,75748.94,0.0,0.86038,8e-05,13.46931]
[1776556388690,43.38,75748.94,0.0,0.86038,8e-05,13.46931]
[1776556395042,43.38,75748.47,0.0,0.86036,8e-05,13.4705]
[1776556400392,43.37,75748.9,0.0,0.86041,8e-05,13.46757]
[1776556400442,43.37,75748.9,0.0,0.86041,8e-05,13.46757]
[1776556402270,43.37,75748.9,0.0,0.86041,8e-05,13.46741]
[1776556402439,43.37,75748.9,0.0,0.86041,8e-05,13.46741]
[1776556402538,43.37,75748.9,0.0,0.86042,8e-05,13.46694]
[1776556408133,43.37,75748.44,0.0,0.86039,8e-05,13.46859]
[1776556410339,43.37,75748.44,0.0,0.86039,8e-05,13.46859]
[1776556410439,43.37,75748.44,0.0,0.86039,8e-05,13.46859]
[1776556416188,43.37,75748.04,0.0,0.86041,8e-05,13.46511]
[1776556424890,43.36,75748.07,0.0,0.86042,8e-05,13.46461]
[1776556424939,43.36,75748.07,0.0,0.86042,8e-05,13.46461]
[1776556428050,43.36,75746.78,0.0,0.86033,8e-05,13.46998]
[1776556428188,43.36,75746.78,0.0,0.86033,8e-05,13.46998]
[1776556428289,43.36,75746.78,0.0,0.86034,8e-05,13.4698]
[1776556435322,43.36,75749.2,0.0,0.86056,8e-05,13.45561]
[1776556441364,43.35,75749.29,0.0,0.86058,8e-05,13.45417]
[1776556448413,43.35,75749.75,0.0,0.86064,8e-05,13.45061]
[1776556450427,43.35,75756.54,0.0,0.86121,8e-05,13.41387]
[1776556451434,43.35,75751.23,0.0,0.86077,8e-05,13.44224]
[1776556456468,43.35,75750.54,0.0,0.86072,8e-05,13.44525]
[1776556461504,43.35,75750.45,0.0,0.86073,8e-05,13.44498]
[1776556466539,43.34,75749.46,0.0,0.86065,8e-05,13.4495]
[1776556470567,43.34,75737.77,0.0,0.85967,8e-05,13.51163]
[1776556472581,43.34,75739.69,0.0,0.85988,8e-05,13.49664]
[1776556478623,43.34,75739.69,0.0,0.8599,8e-05,13.49502]
[1776556486679,43.33,75739.23,0.0,0.85989,8e-05,13.49571]
[1776556491728,43.33,75741.4,0.0,0.86009,8e-05,13.48292]
[1776556495756,43.32,75745.66,0.0,0.86047,8e-05,13.45919]
[1776556500791,43.32,75747.56,0.0,0.86064,8e-05,13.44813]
[1776556507840,43.32,75747.47,0.0,0.86065,8e-05,13.44754]
[1776556514889,43.32,75747.43,0.0,0.86066,8e-05,13.4467]
[1776556519925,43.31,75747.9,0.0,0.86071,8e-05,13.44346]
[1776556524960,43.31,75747.68,0.0,0.8607,8e-05,13.44392]
[1776556529995,43.31,75747.65,0.0,0.86071,8e-05,13.44332]
[1776556535033,43.31,75747.36,0.0,0.86073,8e-05,13.43982]
[1776556540068,43.31,75746.9,0.0,0.86071,8e-05,13.44147]
[1776556545102,43.3,75743.85,0.0,0.86046,8e-05,13.45699]
[1776556556181,43.3,75742.66,0.0,0.8604,8e-05,13.46127]
[1776556561216,43.29,75742.34,0.0,0.86038,8e-05,13.46211]
[1776556566251,43.29,75739.5,0.0,0.86015,8e-05,13.47649]
[1776556571286,43.29,75740.36,0.0,0.86024,8e-05,13.47091]
[1776556576321,43.29,75742.36,0.0,0.86042,8e-05,13.45933]
[1776556581356,43.28,75746.26,0.0,0.86076,8e-05,13.43765]
[1776556586391,43.28,75747.79,0.0,0.8609,8e-05,13.42879]
[1776556591427,43.28,75747.77,0.0,0.86095,8e-05,13.42401]
[1776556596462,43.28,75746.37,0.0,0.86084,8e-05,13.43093]
[1776556601497,43.28,75747.05,0.0,0.8609,8e-05,13.42667]
[1776556614588,43.27,75748.01,0.0,0.86101,8e-05,13.42009]
[1776556624657,43.27,75747.97,0.0,0.86102,8e-05,13.41925]
[1776556629693,43.27,75747.24,0.0,0.86097,8e-05,13.42264]
[1776556638756,43.27,75747.28,0.0,0.86099,8e-05,13.4213]
[1776556643791,43.26,75747.28,0.0,0.86099,8e-05,13.42073]
[1776556649833,43.26,75744.75,0.0,0.86079,8e-05,13.43361]
[1776556659903,43.26,75746.28,0.0,0.86098,8e-05,13.41982]
[1776556670979,43.25,75747.62,0.0,0.86111,8e-05,13.41127]
[1776556681050,43.25,75747.64,0.0,0.86113,8e-05,13.41002]
[1776556685078,43.25,75742.2,0.0,0.86068,8e-05,13.43883]
[1776556686902,43.25,75742.08,0.0,0.86067,8e-05,13.43933]
[1776556686947,43.25,75742.08,0.0,0.86067,8e-05,13.43933]
[1776556687003,43.25,75742.08,0.0,0.86067,8e-05,13.43918]
[1776556692127,43.25,75742.09,0.0,0.86068,8e-05,13.43838]
[1776556699175,43.24,75741.41,0.0,0.86064,8e-05,13.44102]
[1776556704211,43.24,75740.41,0.0,0.86057,8e-05,13.44563]
[1776556709246,43.24,75740.84,0.0,0.86061,8e-05,13.44255]
[1776556714281,43.24,75738.51,0.0,0.86046,8e-05,13.45009]
[1776556719316,43.24,75737.56,0.0,0.86039,8e-05,13.4544]
[1776556728379,43.23,75737.63,0.0,0.86042,8e-05,13.45262]
[1776556738449,43.23,75737.64,0.0,0.86045,8e-05,13.45108]
[1776556750535,43.22,75736.64,0.0,0.86039,8e-05,13.45477]
[1776556760605,43.22,75736.64,0.0,0.86041,8e-05,13.45342]
[1776556766647,43.22,75736.01,0.0,0.86037,8e-05,13.45604]
[1776556776717,43.21,75736.01,0.0,0.86042,8e-05,13.45048]
[1776556785779,43.21,75735.55,0.0,0.8604,8e-05,13.45183]
[1776556792829,43.21,75735.39,0.0,0.8604,8e-05,13.45177]
[1776556797864,43.21,75731.21,0.0,0.86005,9e-05,13.47359]
[1776556800886,43.2,75732.64,0.0,0.86018,9e-05,13.46538]
[1776556803907,43.2,75733.07,0.0,0.86023,8e-05,13.46255]
[1776556810981,43.2,75735.07,0.0,0.86041,8e-05,13.45065]
[1776556815009,43.2,75730.51,0.0,0.86004,9e-05,13.4744]
[1776556817022,43.2,75724.42,0.0,0.85953,9e-05,13.50681]
[1776556822058,43.19,75725.13,0.0,0.85961,9e-05,13.50176]
[1776556827093,43.19,75724.94,0.0,0.85961,9e-05,13.50162]
[1776556832128,43.19,75723.53,0.0,0.85954,9e-05,13.50384]
[1776556837163,43.18,75723.5,0.0,0.85955,9e-05,13.50291]
[1776556843204,43.18,75720.78,0.0,0.85934,9e-05,13.51631]
[1776556848241,43.18,75719.97,0.0,0.85929,9e-05,13.51955]
[1776556858311,43.17,75722.68,0.0,0.85955,9e-05,13.50303]
[1776556864353,43.17,75723.46,0.0,0.85964,9e-05,13.4975]
[1776556868381,43.17,75728.62,0.0,0.86008,9e-05,13.46916]
[1776556871402,43.17,75735.05,0.0,0.86063,8e-05,13.43454]
[1776556872411,43.17,75739.82,0.0,0.86103,8e-05,13.40888]
[1776556877444,43.16,75743.35,0.0,0.86134,8e-05,13.38948]
[1776556883486,43.16,75744.4,0.0,0.86143,8e-05,13.38352]
[1776556888521,43.16,75745.83,0.0,0.86156,8e-05,13.37554]
[1776556893556,43.16,75748.71,0.0,0.86184,8e-05,13.35559]
[1776556897584,43.16,75754.29,0.0,0.86231,8e-05,13.32554]
[1776556902619,43.16,75755.95,0.0,0.86244,8e-05,13.31682]
[1776556910675,43.16,75759.93,0.0,0.86277,8e-05,13.29579]
[1776556914001,43.16,75761.28,0.0,0.86288,8e-05,13.2887]
[1776556914200,43.16,75761.28,0.0,0.86288,8e-05,13.2887]
[1776556919738,43.17,75756.52,0.0,0.86247,8e-05,13.31488]
[1776556921579,43.17,75756.52,0.0,0.86247,8e-05,13.31488]
[1776556921701,43.17,75754.0,0.0,0.86226,8e-05,13.32852]
[1776556921752,43.17,75754.02,0.0,0.86226,8e-05,13.32846]
[1776556925696,43.17,75755.88,0.0,0.86242,8e-05,13.31859]
[1776556927143,43.17,75759.74,0.0,0.86274,8e-05,13.29788]
[1776556927192,43.17,75759.74,0.0,0.86274,8e-05,13.29788]
[1776556930475,43.17,75761.72,0.0,0.8629,8e-05,13.28755]
[1776556930477,43.17,75761.72,0.0,0.8629,8e-05,13.28755]
[1776556930538,43.17,75761.99,0.0,0.86292,8e-05,13.28633]
[1776556930689,43.17,75761.99,0.0,0.86292,8e-05,13.28633]
[1776556930815,43.17,75767.78,0.0,0.86341,8e-05,13.25517]
[1776556932539,43.17,75767.78,0.0,0.86341,8e-05,13.25517]
[1776556932703,43.17,75770.94,0.0,0.86367,8e-05,13.23833]
[1776556933920,43.17,75771.15,0.0,0.86368,8e-05,13.23738]
[1776556933944,43.17,75771.15,0.0,0.86368,8e-05,13.23738]
[1776556933976,43.17,75773.4,0.0,0.86387,8e-05,13.22546]
[1776556939878,43.17,75776.5,0.0,0.86411,8e-05,13.21001]
[1776556941870,43.17,75776.88,0.0,0.86414,8e-05,13.20819]
[1776556941949,43.17,75776.88,0.0,0.86414,8e-05,13.20819]
[1776556951963,43.18,75775.43,0.0,0.86402,8e-05,13.21393]
[1776556956999,43.18,75776.25,0.0,0.86407,8e-05,13.21047]
[1776556958525,43.18,75776.25,0.0,0.86407,8e-05,13.21047]
[1776556958607,43.18,75776.25,0.0,0.86407,8e-05,13.21047]
[1776556958622,43.18,75776.22,0.0,0.86406,8e-05,13.21101]
[1776556958700,43.18,75776.22,0.0,0.86406,8e-05,13.21101]
[1776556964048,43.19,75775.69,0.0,0.864,8e-05,13.21479]
[1776556970207,43.19,75775.69,0.0,0.864,8e-05,13.21479]
[1776556972104,43.19,75780.6,0.0,0.86439,8e-05,13.18982]
[1776556974033,43.19,75780.78,0.0,0.86441,8e-05,13.18903]
[1776556974198,43.19,75780.78,0.0,0.86441,8e-05,13.18903]
[1776556974217,43.19,75780.78,0.0,0.86441,8e-05,13.18903]
[1776556974449,43.19,75780.78,0.0,0.86441,8e-05,13.18903]
[1776556974458,43.19,75780.81,0.0,0.8644,8e-05,13.18928]
[1776556980160,43.2,75781.01,0.0,0.8644,8e-05,13.18943]
[1776556983624,43.2,75780.08,0.0,0.86432,8e-05,13.19481]
[1776556983702,43.2,75780.28,0.0,0.86433,8e-05,13.19393]
[1776556983792,43.2,75780.28,0.0,0.86433,8e-05,13.19393]
[1776556983940,43.2,75780.28,0.0,0.86433,8e-05,13.19393]
[1776556984188,43.2,75780.25,0.0,0.86432,8e-05,13.19428]
[1776556990230,43.2,75780.01,0.0,0.86429,8e-05,13.19668]
[1776556993071,43.2,75780.23,0.0,0.8643,8e-05,13.19586]
[1776556993189,43.2,75780.23,0.0,0.8643,8e-05,13.19586]
[1776556993197,43.2,75780.23,0.0,0.8643,8e-05,13.19586]
[1776556993441,43.2,75780.23,0.0,0.8643,8e-05,13.19586]
[1776556993454,43.2,75780.23,0.0,0.8643,8e-05,13.19604]
[1776556994258,43.2,75771.23,0.0,0.86354,8e-05,13.24459]
[1776556995837,43.2,75772.81,0.0,0.86368,8e-05,13.23621]
[1776556995946,43.2,75772.81,0.0,0.86368,8e-05,13.23621]
[1776556995991,43.2,75772.81,0.0,0.86368,8e-05,13.23621]
[1776556996192,43.2,75772.81,0.0,0.86368,8e-05,13.23621]
[1776556996274,43.2,75773.05,0.0,0.86369,8e-05,13.23504]
[1776557001309,43.21,75772.74,0.0,0.86366,8e-05,13.23733]
[1776557001756,43.21,75772.74,0.0,0.86366,8e-05,13.23733]
[1776557001878,43.21,75772.74,0.0,0.86366,8e-05,13.23733]
[1776557001945,43.21,75772.74,0.0,0.86366,8e-05,13.23733]
[1776557009365,43.21,75775.78,0.0,0.8639,8e-05,13.222]
[1776557011397,43.21,75775.78,0.0,0.8639,8e-05,13.222]
[1776557011448,43.21,75775.78,0.0,0.8639,8e-05,13.222]
[1776557011514,43.21,75775.78,0.0,0.8639,8e-05,13.222]
[1776557011616,43.21,75775.85,0.0,0.86393,8e-05,13.21766]
[1776557011700,43.21,75775.85,0.0,0.86393,8e-05,13.21766]
[1776557017421,43.21,75777.75,0.0,0.86408,8e-05,13.20842]
[1776557018495,43.21,75777.75,0.0,0.86408,8e-05,13.20842]
[1776557018697,43.21,75777.75,0.0,0.86408,8e-05,13.20842]
[1776557018596,43.21,75777.93,0.0,0.86409,8e-05,13.20762]
[1776557024470,43.22,75778.19,0.0,0.8641,8e-05,13.20721]
[1776557029505,43.22,75777.89,0.0,0.86406,8e-05,13.20958]
[1776557032784,43.22,75777.67,0.0,0.86403,8e-05,13.21121]
[1776557032938,43.22,75777.67,0.0,0.86403,8e-05,13.21121]
[1776557038567,43.22,75777.67,0.0,0.86402,8e-05,13.2121]
[1776557043602,43.22,75775.22,0.0,0.86381,8e-05,13.22602]
[1776557043811,43.22,75775.22,0.0,0.86381,8e-05,13.22602]
[1776557043947,43.22,75775.22,0.0,0.86381,8e-05,13.22602]
[1776557044187,43.22,75775.22,0.0,0.86381,8e-05,13.22602]
[1776557044437,43.22,75775.22,0.0,0.86381,8e-05,13.22602]
[1776557044610,43.22,75775.4,0.0,0.86382,8e-05,13.2252]
[1776557049645,43.23,75775.69,0.0,0.86383,8e-05,13.22439]
[1776557050539,43.23,75775.69,0.0,0.86383,8e-05,13.22439]
[1776557050703,43.23,75775.69,0.0,0.86383,8e-05,13.22439]
[1776557050707,43.23,75775.69,0.0,0.86383,8e-05,13.22439]
[1776557050652,43.23,75775.73,0.0,0.86383,8e-05,13.22433]
[1776557050943,43.23,75775.73,0.0,0.86383,8e-05,13.22433]
[1776557053522,43.23,75775.76,0.0,0.86383,8e-05,13.22447]
[1776557053566,43.23,75775.76,0.0,0.86383,8e-05,13.22447]
[1776557053693,43.23,75775.76,0.0,0.86383,8e-05,13.22447]
[1776557053623,43.23,75775.76,0.0,0.86383,8e-05,13.22463]
[1776557059715,43.23,75775.51,0.0,0.86379,8e-05,13.22691]
[1776557061732,43.23,75775.8,0.0,0.86381,8e-05,13.22551]
[1776557061733,43.23,75775.83,0.0,0.86381,8e-05,13.22552]
[1776557061944,43.23,75775.83,0.0,0.86381,8e-05,13.22552]
[1776557062059,43.23,75775.83,0.0,0.86381,8e-05,13.22552]
[1776557062200,43.23,75775.83,0.0,0.86381,8e-05,13.22552]
[1776557071799,43.24,75775.87,0.0,0.86383,8e-05,13.2227]
[1776557073909,43.24,75776.75,0.0,0.8639,8e-05,13.21816]
[1776557073946,43.24,75776.75,0.0,0.8639,8e-05,13.21816]
[1776557074290,43.24,75776.75,0.0,0.8639,8e-05,13.21816]
[1776557074440,43.24,75776.75,0.0,0.8639,8e-05,13.21816]
[1776557074526,43.24,75779.34,0.0,0.86411,8e-05,13.20465]
[1776557077841,43.24,75789.15,0.0,0.86492,8e-05,13.15246]
[1776557078996,43.24,75789.15,0.0,0.86492,8e-05,13.15246]
[1776557079191,43.24,75789.15,0.0,0.86492,8e-05,13.15246]
[1776557079453,43.24,75789.15,0.0,0.86492,8e-05,13.15246]
[1776557079694,43.24,75789.15,0.0,0.86492,8e-05,13.15246]
[1776557079543,43.24,75790.97,0.0,0.86506,8e-05,13.14288]
[1776557084891,43.24,75793.69,0.0,0.86528,8e-05,13.12883]
[1776557089926,43.24,75793.77,0.0,0.86528,8e-05,13.12893]
[1776557094961,43.24,75793.74,0.0,0.86527,8e-05,13.12956]
[1776557099996,43.24,75793.3,0.0,0.86523,8e-05,13.13234]
[1776557104029,43.25,75805.9,0.0,0.86626,8e-05,13.06509]
[1776557105036,43.25,75810.0,0.0,0.8666,8e-05,13.04329]
[1776557107051,43.25,75813.94,0.0,0.86692,8e-05,13.02258]
[1776557108058,43.25,75818.47,0.0,0.86729,8e-05,12.99854]
[1776557109783,43.25,75818.47,0.0,0.86729,8e-05,12.99854]
[1776557109948,43.25,75821.25,0.0,0.86751,8e-05,12.98392]
[1776557110157,43.25,75821.25,0.0,0.86751,8e-05,12.98392]
[1776557110199,43.25,75821.25,0.0,0.86751,8e-05,12.98392]
[1776557110212,43.25,75821.71,0.0,0.86754,8e-05,12.98174]
[1776557111079,43.25,75816.31,0.0,0.8671,8e-05,13.01094]
[1776557113687,43.25,75814.93,0.0,0.86698,8e-05,13.01858]
[1776557113736,43.25,75814.23,0.0,0.86691,8e-05,13.02281]
[1776557117799,43.25,75813.09,0.0,0.86681,8e-05,13.02939]
[1776557117940,43.25,75812.89,0.0,0.86679,8e-05,13.0307]
[1776557118274,43.25,75812.89,0.0,0.86679,8e-05,13.0307]
[1776557118450,43.25,75812.89,0.0,0.86679,8e-05,13.0307]
[1776557118508,43.26,75812.22,0.0,0.86673,8e-05,13.03476]
[1776557124170,43.26,75810.94,0.0,0.86661,8e-05,13.04281]
[1776557130221,43.26,75810.52,0.0,0.86655,8e-05,13.04655]
[1776557135256,43.27,75810.67,0.0,0.86658,8e-05,13.04278]
[1776557141345,43.27,75810.67,0.0,0.86657,8e-05,13.04359]
[1776557141451,43.27,75810.67,0.0,0.86657,8e-05,13.04359]
[1776557141781,43.27,75810.67,0.0,0.86657,8e-05,13.04359]
[1776557141509,43.27,75811.22,0.0,0.8666,8e-05,13.04176]
[1776557141940,43.27,75811.22,0.0,0.8666,8e-05,13.04176]
[1776557150361,43.28,75811.33,0.0,0.86657,8e-05,13.04349]
[1776557153897,43.28,75812.09,0.0,0.86662,8e-05,13.0403]
[1776557153947,43.28,75812.09,0.0,0.86662,8e-05,13.0403]
[1776557154303,43.28,75812.09,0.0,0.86662,8e-05,13.0403]
[1776557154445,43.28,75812.09,0.0,0.86662,8e-05,13.0403]
[1776557154539,43.28,75812.06,0.0,0.86661,8e-05,13.04106]
[1776557156403,43.28,75808.43,0.0,0.8663,8e-05,13.06108]
[1776557161438,43.29,75806.94,0.0,0.86616,8e-05,13.07043]
[1776557162109,43.29,75806.94,0.0,0.86616,8e-05,13.07043]
[1776557162200,43.29,75806.94,0.0,0.86616,8e-05,13.07043]
[1776557162445,43.29,75799.88,0.0,0.86557,8e-05,13.10851]
[1776557162936,43.29,75799.88,0.0,0.86557,8e-05,13.10851]
[1776557163198,43.29,75799.88,0.0,0.86557,8e-05,13.10851]
[1776557168487,43.29,75798.08,0.0,0.86541,8e-05,13.11929]
[1776557173535,43.29,75803.33,0.0,0.86583,8e-05,13.09202]
[1776557174541,43.29,75807.41,0.0,0.86616,8e-05,13.07036]
[1776557174894,43.29,75807.41,0.0,0.86616,8e-05,13.07036]
[1776557174945,43.29,75807.41,0.0,0.86616,8e-05,13.07036]
[1776557175463,43.29,75807.41,0.0,0.86616,8e-05,13.07036]
[1776557175702,43.29,75807.41,0.0,0.86616,8e-05,13.07036]
[1776557175787,43.3,75807.37,0.0,0.86615,8e-05,13.07079]
[1776557181094,43.3,75809.63,0.0,0.86632,8e-05,13.05974]
[1776557181203,43.3,75809.63,0.0,0.86632,8e-05,13.05974]
[1776557184787,43.3,75809.94,0.0,0.86634,8e-05,13.05869]
[1776557184803,43.3,75812.35,0.0,0.86654,8e-05,13.04599]
[1776557184945,43.3,75812.35,0.0,0.86654,8e-05,13.04599]
[1776557185349,43.3,75812.35,0.0,0.86654,8e-05,13.04599]
[1776557185443,43.3,75812.35,0.0,0.86654,8e-05,13.04599]
[1776557185619,43.3,75812.57,0.0,0.86655,8e-05,13.04502]
[1776557191661,43.3,75814.44,0.0,0.86672,8e-05,13.03202]
[1776557193667,43.3,75814.44,0.0,0.86672,8e-05,13.03202]
[1776557193702,43.3,75814.44,0.0,0.86672,8e-05,13.03202]
[1776557193768,43.31,75816.53,0.0,0.86689,8e-05,13.02127]
[1776557194321,43.31,75816.53,0.0,0.86689,8e-05,13.02127]
[1776557194445,43.31,75816.53,0.0,0.86689,8e-05,13.02127]
[1776557199717,43.31,75817.62,0.0,0.86695,8e-05,13.01684]
[1776557206766,43.31,75817.69,0.0,0.86694,8e-05,13.0181]
[1776557208783,43.32,75813.12,0.0,0.86655,8e-05,13.04299]
[1776557209230,43.32,75813.12,0.0,0.86655,8e-05,13.04299]
[1776557209445,43.32,75813.12,0.0,0.86655,8e-05,13.04299]
[1776557209777,43.32,75813.12,0.0,0.86655,8e-05,13.04299]
[1776557209790,43.32,75812.35,0.0,0.86649,8e-05,13.04731]
[1776557209952,43.32,75812.35,0.0,0.86649,8e-05,13.04731]
[1776557216839,43.32,75809.76,0.0,0.86626,8e-05,13.06241]
[1776557217485,43.32,75809.76,0.0,0.86626,8e-05,13.06241]
[1776557217694,43.32,75809.76,0.0,0.86626,8e-05,13.06241]
[1776557217763,43.32,75809.76,0.0,0.86626,8e-05,13.06241]
[1776557217855,43.32,75809.76,0.0,0.86625,8e-05,13.06259]
[1776557217949,43.32,75809.76,0.0,0.86625,8e-05,13.06259]
[1776557224895,43.32,75810.25,0.0,0.86628,8e-05,13.06122]
[1776557229930,43.33,75810.21,0.0,0.86626,8e-05,13.06233]
[1776557239881,43.33,75810.25,0.0,0.86626,8e-05,13.06248]
[1776557240789,43.33,75810.25,0.0,0.86626,8e-05,13.06248]
[1776557240891,43.33,75811.98,0.0,0.86637,8e-05,13.05486]
[1776557240943,43.33,75811.98,0.0,0.86637,8e-05,13.05486]
[1776557241691,43.33,75811.98,0.0,0.86637,8e-05,13.05486]
[1776557241792,43.33,75815.15,0.0,0.86663,8e-05,13.03812]
[1776557241950,43.33,75815.15,0.0,0.86663,8e-05,13.03812]
[1776557243023,43.33,75815.02,0.0,0.86662,8e-05,13.03903]
[1776557251768,43.33,75815.02,0.0,0.86662,8e-05,13.03903]
[1776557251922,43.34,75814.99,0.0,0.86662,8e-05,13.03683]
[1776557252449,43.34,75814.99,0.0,0.86662,8e-05,13.03683]
[1776557252696,43.34,75814.99,0.0,0.86662,8e-05,13.03683]
[1776557252790,43.34,75814.92,0.0,0.86661,8e-05,13.03741]
[1776557260144,43.34,75814.81,0.0,0.86658,8e-05,13.03943]
[1776557262006,43.34,75814.81,0.0,0.86658,8e-05,13.03943]
[1776557262193,43.34,75814.81,0.0,0.86658,8e-05,13.03943]
[1776557262290,43.34,75817.56,0.0,0.8668,8e-05,13.02514]
[1776557263051,43.34,75817.56,0.0,0.8668,8e-05,13.02514]
[1776557263197,43.34,75817.56,0.0,0.8668,8e-05,13.02514]
[1776557264172,43.34,75822.2,0.0,0.86717,8e-05,13.00081]
[1776557269207,43.35,75824.91,0.0,0.86738,8e-05,12.98748]
[1776557274242,43.35,75825.04,0.0,0.86738,8e-05,12.98719]
[1776557275777,43.35,75825.04,0.0,0.86738,8e-05,12.98719]
[1776557275940,43.35,75825.04,0.0,0.86738,8e-05,12.98719]
[1776557275794,43.35,75824.2,0.0,0.86731,8e-05,12.99183]
[1776557276812,43.35,75824.2,0.0,0.86731,8e-05,12.99183]
[1776557276944,43.35,75824.2,0.0,0.86731,8e-05,12.99183]
[1776557276962,43.35,75824.2,0.0,0.86731,8e-05,12.99191]
[1776557282300,43.35,75824.43,0.0,0.86732,8e-05,12.9911]
[1776557284466,43.35,75824.4,0.0,0.86732,8e-05,12.99135]
[1776557285553,43.35,75821.54,0.0,0.86708,8e-05,13.0068]
[1776557285701,43.35,75821.54,0.0,0.86708,8e-05,13.0068]
[1776557291363,43.36,75822.77,0.0,0.86716,8e-05,13.00184]
[1776557295905,43.36,75822.51,0.0,0.86713,8e-05,13.00378]
[1776557299211,43.36,75822.45,0.0,0.8671,8e-05,13.00573]
[1776557299422,43.36,75822.49,0.0,0.86711,8e-05,13.00552]
[1776557304457,43.37,75823.41,0.0,0.86716,8e-05,13.00199]
[1776557307577,43.37,75824.27,0.0,0.86722,8e-05,12.99796]
[1776557307700,43.37,75824.27,0.0,0.86722,8e-05,12.99796]
[1776557312953,43.37,75825.0,0.0,0.86726,8e-05,12.99554]
[1776557312955,43.37,75825.68,0.0,0.86734,8e-05,12.98824]
[1776557313458,43.37,75825.68,0.0,0.86734,8e-05,12.98824]
[1776557313703,43.37,75825.68,0.0,0.86734,8e-05,12.98824]
[1776557320569,43.38,75824.83,0.0,0.86724,8e-05,12.99519]
[1776557325282,43.38,75824.79,0.0,0.86721,8e-05,12.9966]
[1776557326001,43.38,75824.79,0.0,0.86721,8e-05,12.9966]
[1776557326203,43.38,75824.79,0.0,0.86721,8e-05,12.9969]
[1776557328625,43.39,75828.71,0.0,0.86752,8e-05,12.97689]
[1776557329816,43.39,75828.71,0.0,0.86752,8e-05,12.97689]
[1776557329949,43.39,75828.71,0.0,0.86752,8e-05,12.97689]
[1776557329901,43.39,75832.75,0.0,0.86784,8e-05,12.95566]
[1776557333660,43.39,75835.85,0.0,0.86807,8e-05,12.94058]
[1776557336869,43.39,75835.6,0.0,0.86804,8e-05,12.94266]
[1776557336943,43.39,75835.6,0.0,0.86804,8e-05,12.94266]
[1776557338695,43.4,75839.53,0.0,0.86834,8e-05,12.92283]
[1776557342724,43.4,75847.39,0.0,0.86896,8e-05,12.88209]
[1776557343730,43.4,75851.86,0.0,0.86932,8e-05,12.85851]
[1776557344432,43.4,75851.86,0.0,0.86932,8e-05,12.85851]
[1776557344950,43.4,75851.86,0.0,0.86932,8e-05,12.85851]
[1776557345040,43.4,75851.81,0.0,0.86931,8e-05,12.85904]
[1776557345256,43.4,75851.81,0.0,0.86931,8e-05,12.85904]
[1776557345445,43.4,75851.81,0.0,0.86931,8e-05,12.85904]
[1776557350779,43.41,75851.76,0.0,0.86929,8e-05,12.86075]
[1776557355815,43.41,75849.25,0.0,0.86909,8e-05,12.87408]
[1776557356822,43.41,75854.77,0.0,0.86953,8e-05,12.84466]
[1776557357829,43.41,75859.8,0.0,0.86994,8e-05,12.8179]
[1776557359939,43.41,75860.35,0.0,0.86998,8e-05,12.81502]
[1776557359946,43.41,75860.4,0.0,0.86999,8e-05,12.8148]
[1776557360191,43.41,75860.4,0.0,0.86999,8e-05,12.8148]
[1776557361054,43.41,75860.83,0.0,0.87002,8e-05,12.81256]
[1776557361243,43.41,75860.83,0.0,0.87002,8e-05,12.81256]
[1776557361452,43.41,75860.83,0.0,0.87002,8e-05,12.81256]
[1776557366843,43.41,75863.26,0.0,0.87021,8e-05,12.79986]
[1776557366946,43.41,75863.26,0.0,0.87021,8e-05,12.79986]
[1776557372600,43.41,75862.6,0.0,0.87019,8e-05,12.79943]
[1776557377971,43.41,75862.9,0.0,0.87021,8e-05,12.79812]
[1776557380439,43.41,75862.54,0.0,0.87018,8e-05,12.80013]
[1776557380695,43.41,75862.54,0.0,0.87018,8e-05,12.80013]
[1776557382936,43.41,75862.9,0.0,0.87021,8e-05,12.7983]
[1776557383037,43.41,75862.9,0.0,0.8702,8e-05,12.79835]
[1776557388041,43.41,75862.43,0.0,0.87016,8e-05,12.80106]
[1776557390126,43.41,75862.61,0.0,0.87018,8e-05,12.80018]
[1776557390203,43.41,75862.61,0.0,0.87018,8e-05,12.80018]
[1776557396097,43.41,75863.21,0.0,0.87022,8e-05,12.79724]
[1776557399073,43.41,75863.17,0.0,0.87022,8e-05,12.79749]
[1776557399200,43.41,75863.58,0.0,0.87025,8e-05,12.79536]
[1776557401547,43.41,75864.52,0.0,0.87032,8e-05,12.79046]
[1776557401700,43.41,75864.52,0.0,0.87032,8e-05,12.79046]
[1776557401796,43.41,75867.87,0.0,0.87059,8e-05,12.77278]
[1776557405531,43.41,75868.96,0.0,0.87068,8e-05,12.76714]
[1776557405693,43.41,75868.96,0.0,0.87068,8e-05,12.76714]
[1776557410588,43.41,75871.11,0.0,0.87084,8e-05,12.75633]
[1776557410694,43.41,75871.11,0.0,0.87084,8e-05,12.75633]
[1776557410792,43.41,75871.73,0.0,0.87088,8e-05,12.75343]
[1776557416939,43.42,75874.92,0.0,0.87113,8e-05,12.73706]
[1776557419907,43.42,75877.89,0.0,0.87136,8e-05,12.72156]
[1776557419944,43.42,75877.89,0.0,0.87136,8e-05,12.72156]
[1776557420018,43.42,75878.82,0.0,0.87143,8e-05,12.71694]
[1776557424913,43.42,75879.86,0.0,0.87151,8e-05,12.71191]
[1776557424951,43.42,75879.86,0.0,0.87151,8e-05,12.71191]
[1776557430303,43.42,75879.57,0.0,0.87147,8e-05,12.71451]
[1776557430343,43.42,75879.57,0.0,0.87147,8e-05,12.71451]
[1776557430437,43.42,75879.57,0.0,0.87147,8e-05,12.71451]
[1776557430538,43.42,75879.57,0.0,0.87147,8e-05,12.71469]
[1776557436066,43.42,75879.58,0.0,0.87149,8e-05,12.71112]
[1776557436070,43.42,75879.58,0.0,0.87149,8e-05,12.71112]
[1776557436118,43.43,75879.58,0.0,0.87149,8e-05,12.71148]
[1776557436202,43.43,75879.58,0.0,0.87149,8e-05,12.71148]
[1776557441804,43.43,75880.69,0.0,0.87156,8e-05,12.70636]
[1776557441872,43.43,75880.69,0.0,0.87156,8e-05,12.70636]
[1776557441940,43.43,75880.69,0.0,0.87156,8e-05,12.70636]
[1776557442039,43.43,75880.69,0.0,0.87156,8e-05,12.70674]
[1776557447459,43.43,75879.85,0.0,0.87148,8e-05,12.71216]
[1776557448586,43.43,75879.85,0.0,0.87148,8e-05,12.71216]
[1776557448634,43.43,75879.85,0.0,0.87148,8e-05,12.71216]
[1776557448704,43.43,75879.85,0.0,0.87148,8e-05,12.71216]
[1776557448798,43.43,75875.16,0.0,0.8711,8e-05,12.73741]
[1776557451487,43.43,75868.74,0.0,0.87058,8e-05,12.77179]
[1776557452512,43.43,75868.74,0.0,0.87058,8e-05,12.77179]
[1776557452583,43.43,75868.74,0.0,0.87058,8e-05,12.77179]
[1776557452695,43.43,75868.74,0.0,0.87058,8e-05,12.77179]
[1776557452794,43.43,75866.07,0.0,0.87036,8e-05,12.78622]
[1776557454508,43.43,75861.79,0.0,0.87001,8e-05,12.80926]
[1776557456522,43.43,75857.63,0.0,0.86968,8e-05,12.83151]
[1776557457528,43.44,75849.57,0.0,0.86902,8e-05,12.87466]
[1776557459543,43.44,75846.66,0.0,0.86878,8e-05,12.89056]
[1776557460251,43.44,75846.66,0.0,0.86878,8e-05,12.89056]
[1776557460443,43.44,75846.66,0.0,0.86878,8e-05,12.89056]
[1776557460477,43.44,75846.66,0.0,0.86878,8e-05,12.89056]
[1776557460692,43.44,75846.66,0.0,0.86878,8e-05,12.89056]
[1776557460794,43.44,75846.77,0.0,0.86879,8e-05,12.89027]
[1776557466592,43.44,75847.19,0.0,0.86881,8e-05,12.88874]
[1776557471629,43.44,75846.86,0.0,0.86877,8e-05,12.89119]
[1776557474650,43.44,75842.16,0.0,0.86839,8e-05,12.91659]
[1776557480095,43.44,75839.99,0.0,0.8682,8e-05,12.92853]
[1776557480192,43.44,75838.04,0.0,0.86804,8e-05,12.93899]
[1776557485651,43.44,75839.19,0.0,0.86813,8e-05,12.93325]
[1776557485695,43.44,75839.19,0.0,0.86813,8e-05,12.93325]
[1776557485729,43.44,75838.87,0.0,0.86811,8e-05,12.93502]
[1776557488774,43.44,75842.88,0.0,0.86843,8e-05,12.9138]
[1776557488946,43.44,75842.88,0.0,0.86843,8e-05,12.9138]
[1776557495799,43.45,75843.27,0.0,0.86848,8e-05,12.90818]
[1776557498787,43.45,75846.7,0.0,0.86876,8e-05,12.89012]
[1776557498945,43.45,75846.7,0.0,0.86876,8e-05,12.89012]
[1776557499104,43.45,75846.7,0.0,0.86876,8e-05,12.89012]
[1776557499157,43.45,75846.91,0.0,0.86877,8e-05,12.88912]
[1776557499200,43.45,75846.91,0.0,0.86877,8e-05,12.88912]
[1776557507883,43.45,75847.52,0.0,0.86881,8e-05,12.88692]
[1776557512917,43.45,75848.23,0.0,0.86886,8e-05,12.88367]
[1776557515375,43.45,75848.23,0.0,0.86886,8e-05,12.88367]
[1776557515453,43.45,75848.23,0.0,0.86886,8e-05,12.88367]
[1776557522988,43.45,75848.23,0.0,0.86884,8e-05,12.88471]
[1776557531110,43.45,75848.23,0.0,0.86884,8e-05,12.88471]
[1776557531201,43.45,75848.23,0.0,0.86884,8e-05,12.88471]
[1776557531907,43.46,75848.23,0.0,0.86883,8e-05,12.88545]
[1776557531946,43.46,75848.23,0.0,0.86883,8e-05,12.88545]
[1776557532010,43.46,75848.23,0.0,0.86883,8e-05,12.88554]
[1776557537086,43.46,75843.97,0.0,0.86848,8e-05,12.90863]
[1776557538479,43.46,75843.46,0.0,0.86844,8e-05,12.91139]
[1776557538695,43.46,75843.46,0.0,0.86844,8e-05,12.91139]
[1776557544135,43.46,75844.41,0.0,0.86851,8e-05,12.90668]
[1776557549170,43.46,75844.71,0.0,0.86853,8e-05,12.90544]
[1776557560247,43.46,75844.62,0.0,0.86854,8e-05,12.90252]
[1776557565873,43.46,75841.92,0.0,0.86832,8e-05,12.91727]
[1776557565955,43.46,75841.92,0.0,0.86832,8e-05,12.91727]
[1776557566453,43.46,75841.94,0.0,0.86832,8e-05,12.91733]
[1776557566695,43.46,75841.94,0.0,0.86832,8e-05,12.91733]
[1776557566791,43.46,75841.69,0.0,0.8683,8e-05,12.91873]
[1776557573338,43.47,75841.96,0.0,0.86831,8e-05,12.91777]
[1776557577366,43.47,75830.51,0.0,0.86738,8e-05,12.97903]
[1776557578373,43.47,75828.91,0.0,0.86724,8e-05,12.98754]
[1776557579602,43.47,75828.91,0.0,0.86724,8e-05,12.98754]
[1776557579691,43.47,75828.91,0.0,0.86724,8e-05,12.98754]
[1776557581394,43.47,75820.35,0.0,0.86655,8e-05,13.0331]
[1776557583464,43.47,75819.72,0.0,0.8665,8e-05,13.03638]
[1776557583693,43.47,75819.72,0.0,0.8665,8e-05,13.03638]
[1776557584147,43.47,75819.72,0.0,0.8665,8e-05,13.03638]
[1776557584219,43.47,75819.72,0.0,0.8665,8e-05,13.03638]
[1776557584248,43.47,75819.56,0.0,0.86648,8e-05,13.03708]
[1776557589450,43.46,75819.33,0.0,0.86647,8e-05,13.03797]
[1776557594485,43.46,75814.5,0.0,0.86608,8e-05,13.0634]
[1776557595784,43.46,75814.5,0.0,0.86608,8e-05,13.0634]
[1776557595950,43.46,75814.5,0.0,0.86608,8e-05,13.0634]
[1776557601534,43.46,75814.66,0.0,0.8661,8e-05,13.062]
[1776557606569,43.46,75814.8,0.0,0.86612,8e-05,13.06086]
[1776557613618,43.46,75812.53,0.0,0.86597,8e-05,13.06812]
[1776557618652,43.46,75812.49,0.0,0.86598,8e-05,13.06794]
[1776557619387,43.46,75812.49,0.0,0.86598,8e-05,13.06794]
[1776557619454,43.46,75812.49,0.0,0.86598,8e-05,13.06794]
[1776557619970,43.46,75812.49,0.0,0.86598,8e-05,13.06794]
[1776557620197,43.46,75812.49,0.0,0.86598,8e-05,13.06794]
[1776557620299,43.46,75812.49,0.0,0.86598,8e-05,13.0678]
[1776557622935,43.46,75812.57,0.0,0.86599,8e-05,13.0673]
[1776557626710,43.46,75807.43,0.0,0.86557,8e-05,13.09434]
[1776557628332,43.46,75805.01,0.0,0.86537,8e-05,13.10717]
[1776557628444,43.46,75805.01,0.0,0.86537,8e-05,13.10717]
[1776557629121,43.46,75805.01,0.0,0.86537,8e-05,13.10717]
[1776557629200,43.46,75805.01,0.0,0.86537,8e-05,13.10717]
[1776557629286,43.46,75805.04,0.0,0.86538,8e-05,13.10677]
[1776557636780,43.45,75805.71,0.0,0.86545,8e-05,13.10236]
[1776557640365,43.45,75805.71,0.0,0.86545,8e-05,13.10236]
[1776557640447,43.45,75805.71,0.0,0.86545,8e-05,13.10236]
[1776557650878,43.45,75805.63,0.0,0.86546,8e-05,13.1013]
[1776557653201,43.45,75805.63,0.0,0.86546,8e-05,13.1013]
[1776557653442,43.45,75805.63,0.0,0.86546,8e-05,13.10112]
[1776557654074,43.45,75805.63,0.0,0.86546,8e-05,13.10112]
[1776557654200,43.45,75805.63,0.0,0.86546,8e-05,13.10112]
[1776557654223,43.45,75805.6,0.0,0.86546,8e-05,13.10119]
[1776557662961,43.45,75805.63,0.0,0.86548,8e-05,13.10018]
[1776557667724,43.45,75805.6,0.0,0.86548,8e-05,13.10005]
[1776557667947,43.45,75805.6,0.0,0.86548,8e-05,13.10005]
[1776557671018,43.44,75798.83,0.0,0.86496,8e-05,13.13138]
[1776557672246,43.44,75798.83,0.0,0.86496,8e-05,13.13138]
[1776557672440,43.44,75799.12,0.0,0.86499,8e-05,13.12969]
[1776557673204,43.44,75799.12,0.0,0.86499,8e-05,13.12969]
[1776557673209,43.44,75799.12,0.0,0.86499,8e-05,13.12954]
[1776557673441,43.44,75799.12,0.0,0.86499,8e-05,13.12954]
[1776557681088,43.44,75802.41,0.0,0.86528,8e-05,13.11079]
[1776557682934,43.44,75803.31,0.0,0.86536,8e-05,13.10587]
[1776557683195,43.44,75803.31,0.0,0.86536,8e-05,13.10587]
[1776557695337,43.44,75809.61,0.0,0.86588,8e-05,13.07174]
[1776557695443,43.44,75809.61,0.0,0.86589,8e-05,13.07126]
[1776557695781,43.44,75809.61,0.0,0.86589,8e-05,13.07126]
[1776557695945,43.44,75809.61,0.0,0.86589,8e-05,13.07126]
[1776557696029,43.44,75809.61,0.0,0.86589,8e-05,13.0712]
[1776557701228,43.44,75806.1,0.0,0.86561,8e-05,13.0896]
[1776557702541,43.44,75805.82,0.0,0.86559,8e-05,13.09101]
[1776557702701,43.44,75805.82,0.0,0.86559,8e-05,13.09101]
[1776557708278,43.43,75805.75,0.0,0.86559,8e-05,13.09085]
[1776557717341,43.43,75803.36,0.0,0.8654,8e-05,13.10287]
[1776557718115,43.43,75803.36,0.0,0.8654,8e-05,13.10287]
[1776557718201,43.43,75803.36,0.0,0.8654,8e-05,13.10287]
[1776557719310,43.43,75801.13,0.0,0.86522,8e-05,13.11468]
[1776557719355,43.43,75799.58,0.0,0.86509,8e-05,13.12284]
[1776557719449,43.43,75799.58,0.0,0.86509,8e-05,13.12284]
[1776557723383,43.43,75791.28,0.0,0.86441,8e-05,13.16663]
[1776557724390,43.43,75786.64,0.0,0.86403,8e-05,13.19124]
[1776557725397,43.43,75782.47,0.0,0.86369,8e-05,13.2133]
[1776557726278,43.43,75782.47,0.0,0.86369,8e-05,13.2133]
[1776557726441,43.43,75782.28,0.0,0.86368,8e-05,13.21406]
[1776557736474,43.42,75781.85,0.0,0.86372,8e-05,13.20944]
[1776557743523,43.41,75779.98,0.0,0.86359,8e-05,13.21744]
[1776557748558,43.41,75778.29,0.0,0.86347,8e-05,13.225]
[1776557750447,43.41,75778.29,0.0,0.86347,8e-05,13.225]
[1776557750694,43.41,75778.29,0.0,0.86347,8e-05,13.225]
[1776557752045,43.41,75778.25,0.0,0.86348,8e-05,13.22462]
[1776557752194,43.41,75778.25,0.0,0.86348,8e-05,13.22462]
[1776557752289,43.41,75778.25,0.0,0.86349,8e-05,13.22402]
[1776557757621,43.4,75777.65,0.0,0.86346,8e-05,13.22576]
[1776557758580,43.4,75777.65,0.0,0.86346,8e-05,13.22576]
[1776557758698,43.4,75777.65,0.0,0.86346,8e-05,13.22576]
[1776557761842,43.4,75774.44,0.0,0.8632,8e-05,13.24206]
[1776557761944,43.4,75774.44,0.0,0.8632,8e-05,13.24206]
[1776557762037,43.4,75775.22,0.0,0.86328,8e-05,13.23726]
[1776557767461,43.4,75776.2,0.0,0.86337,8e-05,13.23111]
[1776557767695,43.4,75776.28,0.0,0.86339,8e-05,13.23038]
[1776557772726,43.39,75776.47,0.0,0.86343,8e-05,13.22753]
[1776557776218,43.39,75776.47,0.0,0.86343,8e-05,13.22753]
[1776557776443,43.39,75776.47,0.0,0.86343,8e-05,13.22753]
[1776557776319,43.39,75776.47,0.0,0.86345,8e-05,13.22633]
[1776557781789,43.38,75776.41,0.0,0.86346,8e-05,13.22514]
[1776557786654,43.38,75776.34,0.0,0.86347,8e-05,13.22491]
[1776557786693,43.38,75776.34,0.0,0.86347,8e-05,13.22491]
[1776557790983,43.38,75773.51,0.0,0.86326,8e-05,13.23825]
[1776557791202,43.38,75773.51,0.0,0.86326,8e-05,13.23825]
[1776557791438,43.38,75773.51,0.0,0.86326,8e-05,13.23825]
[1776557791486,43.37,75771.19,0.0,0.86311,8e-05,13.24577]
[1776557791858,43.37,75766.73,0.0,0.86274,8e-05,13.26966]
[1776557792871,43.37,75753.56,0.0,0.86163,8e-05,13.33991]
[1776557793874,43.37,75741.3,0.0,0.86059,8e-05,13.40589]
[1776557794882,43.37,75741.19,0.0,0.86058,8e-05,13.40662]
[1776557796765,43.37,75741.19,0.0,0.86058,8e-05,13.40662]
[1776557797362,43.37,75741.19,0.0,0.86058,8e-05,13.40662]
[1776557797457,43.37,75739.81,0.0,0.86046,8e-05,13.41417]
[1776557797910,43.37,75733.37,0.0,0.85992,8e-05,13.44872]
[1776557798917,43.37,75721.38,0.0,0.85889,9e-05,13.51316]
[1776557800931,43.38,75719.02,0.0,0.85869,9e-05,13.52605]
[1776557802091,43.38,75719.02,0.0,0.85869,9e-05,13.52605]
[1776557803959,43.38,75719.63,0.0,0.85874,9e-05,13.52286]
[1776557807196,43.38,75724.76,0.0,0.85918,9e-05,13.49516]
[1776557807442,43.38,75724.76,0.0,0.85918,9e-05,13.49516]
[1776557807291,43.37,75724.94,0.0,0.8592,9e-05,13.49403]
[1776557814022,43.38,75722.27,0.0,0.85897,9e-05,13.50851]
[1776557814754,43.38,75722.27,0.0,0.85897,9e-05,13.50851]
[1776557814941,43.38,75722.27,0.0,0.85897,9e-05,13.50851]
[1776557820065,43.38,75723.94,0.0,0.8591,9e-05,13.50006]
[1776557821329,43.38,75723.94,0.0,0.8591,9e-05,13.50006]
[1776557821434,43.38,75723.94,0.0,0.8591,9e-05,13.50006]
[1776557822079,43.38,75734.0,0.0,0.85996,8e-05,13.44608]
[1776557823086,43.38,75737.06,0.0,0.86022,8e-05,13.42964]
[1776557824861,43.38,75737.23,0.0,0.86023,8e-05,13.42873]
[1776557824947,43.38,75737.23,0.0,0.86023,8e-05,13.42873]
[1776557825100,43.38,75737.11,0.0,0.86022,8e-05,13.42938]
[1776557830135,43.38,75742.64,0.0,0.86069,8e-05,13.39984]
[1776557831142,43.38,75751.31,0.0,0.86142,8e-05,13.35341]
[1776557836177,43.38,75746.03,0.0,0.86097,8e-05,13.38234]
[1776557837183,43.38,75741.41,0.0,0.86058,8e-05,13.4072]
[1776557838191,43.38,75736.03,0.0,0.86012,8e-05,13.43611]
[1776557841212,43.38,75731.79,0.0,0.85976,9e-05,13.45888]
[1776557847254,43.38,75730.53,0.0,0.85964,9e-05,13.46631]
[1776557852288,43.38,75725.77,0.0,0.85926,9e-05,13.48846]
[1776557857324,43.39,75719.46,0.0,0.8587,9e-05,13.52313]
[1776557862359,43.39,75725.02,0.0,0.85917,9e-05,13.49371]
[1776557863365,43.39,75729.92,0.0,0.85959,9e-05,13.46738]
[1776557867394,43.39,75723.19,0.0,0.85902,9e-05,13.50354]
[1776557869408,43.39,75721.99,0.0,0.85892,9e-05,13.50988]
[1776557874443,43.39,75722.24,0.0,0.85894,9e-05,13.50821]
[1776557879478,43.39,75722.49,0.0,0.85897,9e-05,13.50651]
[1776557881493,43.38,75731.47,0.0,0.85974,9e-05,13.45817]
[1776557882501,43.38,75739.81,0.0,0.86045,8e-05,13.41342]
[1776557884515,43.39,75742.92,0.0,0.86071,8e-05,13.39687]
[1776557890557,43.39,75746.61,0.0,0.86101,8e-05,13.37759]
[1776557892571,43.39,75753.36,0.0,0.86158,8e-05,13.34165]
[1776557897607,43.39,75754.95,0.0,0.8617,8e-05,13.33396]
[1776557902641,43.39,75754.64,0.0,0.86166,8e-05,13.3365]
[1776557907676,43.39,75753.39,0.0,0.86154,8e-05,13.34402]
[1776557914727,43.4,75752.93,0.0,0.86152,8e-05,13.34332]
[1776557919762,43.4,75753.1,0.0,0.86152,8e-05,13.3432]
[1776557925807,43.4,75752.26,0.0,0.86144,8e-05,13.34866]
[1776557930842,43.4,75752.05,0.0,0.86141,8e-05,13.35056]
[1776557935876,43.41,75752.3,0.0,0.86142,8e-05,13.35]
[1776557940912,43.41,75752.86,0.0,0.86145,8e-05,13.34777]
[1776557945947,43.41,75754.6,0.0,0.86159,8e-05,13.33927]
[1776557950982,43.41,75754.75,0.0,0.86159,8e-05,13.33931]
[1776557956018,43.42,75754.72,0.0,0.86157,8e-05,13.3403]
[1776557961053,43.42,75755.06,0.0,0.86159,8e-05,13.33931]
[1776557966088,43.42,75754.66,0.0,0.86154,8e-05,13.34229]
[1776557971123,43.42,75754.2,0.0,0.86152,8e-05,13.34128]
[1776557979178,43.43,75753.63,0.0,0.86146,8e-05,13.34562]
[1776557984214,43.43,75754.07,0.0,0.86148,8e-05,13.34423]
[1776557991263,43.43,75753.39,0.0,0.8614,8e-05,13.34896]
[1776557996298,43.44,75753.51,0.0,0.8614,8e-05,13.34908]
[1776557998312,43.44,75749.48,0.0,0.86106,8e-05,13.37096]
[1776558001333,43.44,75757.33,0.0,0.86171,8e-05,13.32931]
[1776558008382,43.44,75757.85,0.0,0.86174,8e-05,13.32775]
[1776558013417,43.44,75762.76,0.0,0.86214,8e-05,13.30235]
[1776558018451,43.45,75765.31,0.0,0.86234,8e-05,13.28976]
[1776558021280,43.45,75765.47,0.0,0.86234,8e-05,13.28933]
[1776558021442,43.45,75765.47,0.0,0.86234,8e-05,13.28933]
[1776558026508,43.45,75765.06,0.0,0.86229,8e-05,13.29274]
[1776558031553,43.45,75765.34,0.0,0.86233,8e-05,13.28792]
[1776558033405,43.45,75765.81,0.0,0.86237,8e-05,13.2856]
[1776558033439,43.45,75765.81,0.0,0.86237,8e-05,13.2856]
[1776558033567,43.45,75766.2,0.0,0.8624,8e-05,13.2837]
[1776558035938,43.46,75766.03,0.0,0.86238,8e-05,13.28501]
[1776558041623,43.46,75766.24,0.0,0.86238,8e-05,13.28502]
[1776558041966,43.46,75766.24,0.0,0.86238,8e-05,13.28502]
[1776558042194,43.46,75766.24,0.0,0.86238,8e-05,13.28502]
[1776558042568,43.46,75766.24,0.0,0.86238,8e-05,13.28502]
[1776558042691,43.46,75766.24,0.0,0.86238,8e-05,13.28502]
[1776558042629,43.46,75766.17,0.0,0.86237,8e-05,13.28558]
[1776558047665,43.46,75768.39,0.0,0.86254,8e-05,13.27466]
[1776558051162,43.46,75768.33,0.0,0.86253,8e-05,13.27537]
[1776558051202,43.46,75768.33,0.0,0.86253,8e-05,13.27537]
[1776558051643,43.46,75768.33,0.0,0.86253,8e-05,13.27537]
[1776558051703,43.46,75768.33,0.0,0.86253,8e-05,13.27537]
[1776558051740,43.46,75768.11,0.0,0.86251,8e-05,13.27692]
[1776558054714,43.47,75760.07,0.0,0.86183,8e-05,13.32046]
[1776558055721,43.47,75749.62,0.0,0.86094,8e-05,13.37649]
[1776558056728,43.47,75748.76,0.0,0.86087,8e-05,13.38113]
[1776558057339,43.47,75748.76,0.0,0.86087,8e-05,13.38113]
[1776558057366,43.47,75748.76,0.0,0.86087,8e-05,13.38117]
[1776558057808,43.47,75748.76,0.0,0.86087,8e-05,13.38117]
[1776558058412,43.47,75748.76,0.0,0.86087,8e-05,13.38117]
[1776558058650,43.47,75748.76,0.0,0.86087,8e-05,13.38117]
[1776558063777,43.47,75747.97,0.0,0.8608,8e-05,13.38562]
[1776558066850,43.47,75748.02,0.0,0.8608,8e-05,13.38543]
[1776558066944,43.47,75748.02,0.0,0.8608,8e-05,13.38543]
[1776558067040,43.47,75747.86,0.0,0.86079,8e-05,13.38633]
[1776558069759,43.47,75747.43,0.0,0.86075,8e-05,13.38867]
[1776558069936,43.47,75747.43,0.0,0.86075,8e-05,13.38867]
[1776558075449,43.47,75749.84,0.0,0.86095,8e-05,13.37607]
[1776558075602,43.47,75749.84,0.0,0.86095,8e-05,13.37607]
[1776558075695,43.47,75749.84,0.0,0.86095,8e-05,13.37607]
[1776558075677,43.47,75749.84,0.0,0.86095,8e-05,13.37619]
[1776558077876,43.47,75740.69,0.0,0.86017,8e-05,13.42524]
[1776558078883,43.47,75724.96,0.0,0.85884,9e-05,13.50948]
[1776558079890,43.47,75718.04,0.0,0.85824,9e-05,13.54663]
[1776558082911,43.47,75711.78,0.0,0.85771,9e-05,13.58021]
[1776558084925,43.47,75700.42,0.0,0.85673,9e-05,13.64105]
[1776558085932,43.47,75685.19,0.0,0.85542,9e-05,13.72263]
[1776558086939,43.47,75682.5,0.0,0.85519,9e-05,13.73683]
[1776558087946,43.47,75678.59,0.0,0.85485,9e-05,13.75756]
[1776558089960,43.47,75671.46,0.0,0.85423,9e-05,13.79562]
[1776558091974,43.47,75659.75,0.0,0.85325,9e-05,13.854]
[1776558093988,43.47,75659.06,0.0,0.85319,9e-05,13.85747]
[1776558098016,43.46,75652.78,0.0,0.85264,9e-05,13.89088]
[1776558101040,43.46,75647.54,0.0,0.85219,9e-05,13.91877]
[1776558102047,43.46,75652.29,0.0,0.85261,9e-05,13.89314]
[1776558105444,43.46,75652.68,0.0,0.85264,9e-05,13.8909]
[1776558105692,43.46,75652.68,0.0,0.85264,9e-05,13.8909]
[1776558105793,43.46,75651.19,0.0,0.85251,9e-05,13.89875]
[1776558109061,43.46,75652.53,0.0,0.85263,9e-05,13.89139]
[1776558109194,43.46,75652.53,0.0,0.85263,9e-05,13.89139]
[1776558115138,43.46,75652.98,0.0,0.85268,9e-05,13.88853]
[1776558117156,43.46,75647.53,0.0,0.8522,9e-05,13.91769]
[1776558118681,43.46,75647.53,0.0,0.8522,9e-05,13.91769]
[1776558118696,43.46,75646.25,0.0,0.85209,9e-05,13.92437]
[1776558118940,43.46,75646.25,0.0,0.85209,9e-05,13.92437]
[1776558119408,43.46,75646.25,0.0,0.85209,9e-05,13.92437]
[1776558119443,43.46,75646.25,0.0,0.85209,9e-05,13.92437]
[1776558123721,43.46,75649.03,0.0,0.85234,9e-05,13.90911]
[1776558123822,43.46,75649.85,0.0,0.85242,9e-05,13.90451]
[1776558123946,43.46,75649.85,0.0,0.85242,9e-05,13.90451]
[1776558124205,43.46,75648.91,0.0,0.85234,9e-05,13.90956]
[1776558125214,43.46,75635.82,0.0,0.85118,9e-05,13.97981]
[1776558126225,43.46,75632.02,0.0,0.85085,9e-05,14.00015]
[1776558127232,43.46,75632.47,0.0,0.85089,9e-05,13.99755]
[1776558129246,43.46,75624.96,0.0,0.85023,9e-05,14.03749]
[1776558132267,43.44,75620.66,0.0,0.84993,9e-05,14.05537]
[1776558133274,43.44,75637.4,0.0,0.85142,9e-05,13.96511]
[1776558134281,43.43,75649.73,0.0,0.85255,9e-05,13.89612]
[1776558135296,43.43,75662.52,0.0,0.85368,9e-05,13.82724]
[1776558136300,43.43,75663.28,0.0,0.85375,9e-05,13.82292]
[1776558137307,43.43,75662.56,0.0,0.85368,9e-05,13.82684]
[1776558138316,43.43,75658.56,0.0,0.85333,9e-05,13.84839]
[1776558139322,43.43,75635.15,0.0,0.85127,9e-05,13.97429]
[1776558140329,43.43,75627.45,0.0,0.85058,9e-05,14.01572]
[1776558141336,43.43,75628.31,0.0,0.85066,9e-05,14.01094]
[1776558146189,43.43,75630.71,0.0,0.85089,9e-05,13.99711]
[1776558146443,43.43,75630.71,0.0,0.85089,9e-05,13.99711]
[1776558150371,43.43,75630.48,0.0,0.85088,9e-05,13.99768]
[1776558150444,43.43,75630.48,0.0,0.85088,9e-05,13.99768]
[1776558151808,43.43,75628.99,0.0,0.85075,9e-05,14.00552]
[1776558151942,43.42,75628.03,0.0,0.8507,9e-05,14.00621]
[1776558152413,43.42,75629.68,0.0,0.85085,9e-05,13.99715]
[1776558153817,43.42,75629.68,0.0,0.85085,9e-05,13.99715]
[1776558153943,43.42,75632.11,0.0,0.85107,9e-05,13.98391]
[1776558157447,43.42,75628.01,0.0,0.85072,9e-05,14.00532]
[1776558158905,43.42,75630.37,0.0,0.85093,9e-05,13.99244]
[1776558158948,43.42,75630.37,0.0,0.85093,9e-05,13.99244]
[1776558159138,43.42,75630.37,0.0,0.85093,9e-05,13.99244]
[1776558159201,43.42,75630.37,0.0,0.85093,9e-05,13.99244]
[1776558159462,43.42,75631.55,0.0,0.85104,9e-05,13.98593]
[1776558164497,43.42,75629.61,0.0,0.85088,9e-05,13.99564]
[1776558165563,43.42,75629.61,0.0,0.85088,9e-05,13.99564]
[1776558165704,43.42,75629.61,0.0,0.85088,9e-05,13.99564]
[1776558165754,43.42,75625.53,0.0,0.85052,9e-05,14.01742]
[1776558166339,43.42,75625.53,0.0,0.85052,9e-05,14.01742]
[1776558166439,43.42,75625.53,0.0,0.85052,9e-05,14.01742]
[1776558168524,43.42,75621.48,0.0,0.85017,9e-05,14.03857]
[1776558170336,43.42,75618.19,0.0,0.84988,9e-05,14.05604]
[1776558170440,43.42,75618.19,0.0,0.84988,9e-05,14.05604]
[1776558170539,43.41,75619.04,0.0,0.84996,9e-05,14.05121]
[1776558171456,43.41,75619.04,0.0,0.84996,9e-05,14.05121]
[1776558171698,43.41,75619.04,0.0,0.84996,9e-05,14.05121]
[1776558176344,43.41,75620.95,0.0,0.85015,9e-05,14.03974]
[1776558176439,43.41,75620.95,0.0,0.85015,9e-05,14.03974]
[1776558176581,43.41,75624.97,0.0,0.85051,9e-05,14.01789]
[1776558177118,43.41,75624.97,0.0,0.85051,9e-05,14.01789]
[1776558177206,43.41,75624.97,0.0,0.85051,9e-05,14.01789]
[1776558178595,43.41,75645.17,0.0,0.8523,9e-05,13.90885]
[1776558179602,43.41,75644.97,0.0,0.85229,9e-05,13.90989]
[1776558181616,43.41,75636.35,0.0,0.85153,9e-05,13.95615]
[1776558182164,43.41,75636.35,0.0,0.85153,9e-05,13.95615]
[1776558182622,43.41,75643.61,0.0,0.85217,9e-05,13.91698]
[1776558183630,43.41,75649.29,0.0,0.85267,9e-05,13.88638]
[1776558183960,43.41,75649.29,0.0,0.85267,9e-05,13.88638]
[1776558184169,43.41,75649.29,0.0,0.85267,9e-05,13.88638]
[1776558184203,43.41,75649.29,0.0,0.85267,9e-05,13.88638]
[1776558184637,43.41,75648.98,0.0,0.85264,9e-05,13.88803]
[1776558185730,43.41,75648.98,0.0,0.85264,9e-05,13.88803]
[1776558185802,43.41,75648.98,0.0,0.85264,9e-05,13.88803]
[1776558187658,43.41,75654.86,0.0,0.85316,9e-05,13.85638]
[1776558188664,43.41,75660.7,0.0,0.85367,9e-05,13.825]
[1776558189635,43.41,75660.7,0.0,0.85367,9e-05,13.825]
[1776558189705,43.41,75660.7,0.0,0.85367,9e-05,13.825]
[1776558190902,43.41,75661.35,0.0,0.85373,9e-05,13.82157]
[1776558190937,43.41,75663.53,0.0,0.85392,9e-05,13.80993]
[1776558191686,43.41,75664.49,0.0,0.854,9e-05,13.80485]
[1776558192693,43.41,75660.67,0.0,0.85367,9e-05,13.82548]
[1776558193700,43.41,75656.33,0.0,0.85329,9e-05,13.8487]
[1776558193979,43.41,75656.33,0.0,0.85329,9e-05,13.8487]
[1776558194195,43.41,75656.33,0.0,0.85329,9e-05,13.8487]
[1776558194681,43.41,75656.33,0.0,0.85329,9e-05,13.8487]
[1776558194707,43.41,75654.29,0.0,0.85311,9e-05,13.8597]
[1776558194957,43.41,75654.29,0.0,0.85311,9e-05,13.8597]
[1776558198594,43.41,75653.62,0.0,0.85305,9e-05,13.86332]
[1776558198693,43.41,75653.62,0.0,0.85305,9e-05,13.86332]
[1776558198736,43.41,75652.81,0.0,0.85298,9e-05,13.86767]
[1776558199365,43.41,75652.81,0.0,0.85298,9e-05,13.86767]
[1776558199447,43.41,75652.81,0.0,0.85298,9e-05,13.86767]
[1776558200750,43.41,75636.58,0.0,0.85155,9e-05,13.95493]
[1776558201757,43.41,75644.23,0.0,0.85223,9e-05,13.91365]
[1776558202294,43.41,75644.23,0.0,0.85223,9e-05,13.91365]
[1776558202447,43.41,75644.23,0.0,0.85223,9e-05,13.91365]
[1776558202764,43.41,75641.69,0.0,0.852,9e-05,13.92724]
[1776558203158,43.41,75641.69,0.0,0.852,9e-05,13.92724]
[1776558203199,43.41,75641.69,0.0,0.852,9e-05,13.92724]
[1776558205785,43.41,75636.77,0.0,0.85157,9e-05,13.95348]
[1776558206860,43.41,75636.77,0.0,0.85157,9e-05,13.95348]
[1776558206906,43.41,75628.71,0.0,0.85086,9e-05,13.99672]
[1776558206944,43.41,75628.71,0.0,0.85086,9e-05,13.99672]
[1776558207799,43.41,75630.11,0.0,0.85099,9e-05,13.989]
[1776558208456,43.41,75630.11,0.0,0.85099,9e-05,13.989]
[1776558208711,43.41,75630.11,0.0,0.85099,9e-05,13.989]
[1776558208805,43.41,75626.51,0.0,0.85067,9e-05,14.0082]
[1776558212834,43.4,75623.3,0.0,0.85043,9e-05,14.02038]
[1776558212990,43.4,75623.3,0.0,0.85043,9e-05,14.02038]
[1776558213197,43.4,75623.3,0.0,0.85043,9e-05,14.02038]
[1776558213841,43.4,75622.36,0.0,0.85035,9e-05,14.02522]
[1776558214005,43.4,75622.36,0.0,0.85035,9e-05,14.02522]
[1776558214212,43.4,75622.36,0.0,0.85035,9e-05,14.02522]
[1776558219883,43.4,75623.09,0.0,0.85044,9e-05,14.02003]
[1776558222068,43.4,75621.45,0.0,0.8503,9e-05,14.02846]
[1776558222193,43.4,75621.45,0.0,0.8503,9e-05,14.02846]
[1776558222904,43.4,75622.22,0.0,0.85037,9e-05,14.0241]
[1776558223647,43.4,75622.22,0.0,0.85037,9e-05,14.0241]
[1776558223699,43.4,75622.22,0.0,0.85037,9e-05,14.0241]
[1776558225925,43.4,75614.55,0.0,0.84969,9e-05,14.06476]
[1776558226588,43.4,75614.55,0.0,0.84969,9e-05,14.06476]
[1776558228303,43.39,75612.74,0.0,0.84954,9e-05,14.07399]
[1776558228444,43.39,75612.74,0.0,0.84954,9e-05,14.07399]
[1776558234044,43.39,75613.36,0.0,0.84962,9e-05,14.06931]
[1776558234197,43.39,75613.36,0.0,0.84962,9e-05,14.06931]
[1776558240536,43.39,75613.87,0.0,0.84968,9e-05,14.06581]
[1776558240695,43.39,75613.87,0.0,0.84968,9e-05,14.06581]
[1776558242897,43.38,75613.8,0.0,0.84969,9e-05,14.06497]
[1776558242945,43.38,75613.8,0.0,0.84969,9e-05,14.06497]
[1776558248081,43.38,75616.74,0.0,0.84997,9e-05,14.04765]
[1776558254122,43.38,75616.45,0.0,0.84997,9e-05,14.048]
[1776558255452,43.38,75616.45,0.0,0.84997,9e-05,14.048]
[1776558255697,43.38,75616.45,0.0,0.84997,9e-05,14.048]
[1776558261172,43.37,75614.78,0.0,0.84984,9e-05,14.05563]
[1776558262114,43.37,75614.78,0.0,0.84984,9e-05,14.05563]
[1776558262241,43.37,75614.78,0.0,0.84984,9e-05,14.05563]
[1776558263189,43.37,75629.18,0.0,0.85113,9e-05,13.9777]
[1776558264388,43.37,75629.18,0.0,0.85113,9e-05,13.9777]
[1776558264443,43.37,75629.18,0.0,0.85113,9e-05,13.9777]
[1776558264540,43.37,75625.59,0.0,0.85081,9e-05,13.99682]
[1776558266210,43.37,75633.46,0.0,0.85151,9e-05,13.95432]
[1776558267106,43.37,75633.46,0.0,0.85151,9e-05,13.95432]
[1776558267207,43.37,75633.46,0.0,0.85151,9e-05,13.95432]
[1776558267217,43.37,75641.33,0.0,0.85221,9e-05,13.91189]
[1776558268223,43.37,75646.07,0.0,0.85263,9e-05,13.88637]
[1776558273259,43.37,75647.47,0.0,0.85279,9e-05,13.87472]
[1776558278294,43.37,75647.9,0.0,0.85282,9e-05,13.87257]
[1776558282545,43.37,75645.68,0.0,0.85262,9e-05,13.88461]
[1776558283950,43.37,75645.68,0.0,0.85262,9e-05,13.88462]
[1776558284468,43.37,75644.62,0.0,0.85253,9e-05,13.89033]
[1776558284695,43.37,75644.62,0.0,0.85253,9e-05,13.89033]
[1776558284796,43.37,75641.61,0.0,0.85226,9e-05,13.90651]
[1776558290378,43.37,75639.12,0.0,0.85205,9e-05,13.91977]
[1776558291236,43.37,75639.12,0.0,0.85205,9e-05,13.91977]
[1776558291440,43.37,75639.12,0.0,0.85205,9e-05,13.91977]
[1776558293383,43.37,75636.23,0.0,0.85179,9e-05,13.93525]
[1776558293441,43.37,75636.23,0.0,0.85179,9e-05,13.93525]
[1776558293541,43.37,75636.34,0.0,0.8518,9e-05,13.93454]
[1776558299985,43.37,75636.6,0.0,0.85183,9e-05,13.93291]
[1776558300195,43.37,75636.92,0.0,0.85186,9e-05,13.93107]
[1776558302465,43.37,75653.8,0.0,0.85335,9e-05,13.84009]
[1776558303290,43.37,75653.8,0.0,0.85335,9e-05,13.84009]
[1776558303443,43.37,75653.8,0.0,0.85335,9e-05,13.84009]
[1776558304479,43.37,75655.26,0.0,0.85348,9e-05,13.83189]
[1776558306380,43.37,75655.01,0.0,0.85346,9e-05,13.83313]
[1776558306436,43.37,75655.01,0.0,0.85346,9e-05,13.83313]
[1776558306493,43.37,75654.97,0.0,0.85346,9e-05,13.83324]
[1776558310027,43.37,75655.26,0.0,0.85349,9e-05,13.83145]
[1776558310195,43.37,75654.32,0.0,0.85341,9e-05,13.83639]
[1776558315555,43.36,75656.65,0.0,0.85363,9e-05,13.82294]
[1776558318357,43.36,75656.91,0.0,0.85366,9e-05,13.82129]
[1776558318436,43.36,75656.91,0.0,0.85366,9e-05,13.82129]
[1776558320957,43.36,75655.56,0.0,0.85354,9e-05,13.82829]
[1776558321043,43.36,75655.34,0.0,0.85353,9e-05,13.82934]
[1776558321192,43.36,75655.34,0.0,0.85353,9e-05,13.82934]
[1776558327641,43.36,75656.93,0.0,0.85367,9e-05,13.82072]
[1776558332676,43.36,75656.82,0.0,0.85369,9e-05,13.81717]
[1776558337320,43.36,75656.75,0.0,0.85368,9e-05,13.81763]
[1776558337442,43.36,75656.75,0.0,0.85368,9e-05,13.81763]
[1776558338718,43.36,75650.35,0.0,0.85312,9e-05,13.85215]
[1776558341364,43.36,75648.19,0.0,0.85293,9e-05,13.86371]
[1776558341440,43.36,75648.19,0.0,0.85293,9e-05,13.86371]
[1776558341484,43.36,75648.19,0.0,0.85293,9e-05,13.86371]
[1776558341688,43.36,75648.19,0.0,0.85293,9e-05,13.86371]
[1776558341739,43.36,75648.16,0.0,0.85293,9e-05,13.86382]
[1776558342746,43.36,75639.19,0.0,0.85214,9e-05,13.91208]
[1776558343753,43.36,75633.04,0.0,0.85159,9e-05,13.94508]
[1776558344137,43.36,75633.04,0.0,0.85159,9e-05,13.94508]
[1776558344194,43.36,75633.04,0.0,0.85159,9e-05,13.94508]
[1776558350802,43.36,75635.36,0.0,0.85182,9e-05,13.93157]
[1776558351322,43.36,75635.36,0.0,0.85182,9e-05,13.93157]
[1776558351435,43.36,75635.36,0.0,0.85182,9e-05,13.93157]
[1776558351809,43.36,75643.95,0.0,0.85258,9e-05,13.88519]
[1776558354336,43.36,75644.5,0.0,0.85263,9e-05,13.88218]
[1776558354439,43.36,75644.5,0.0,0.85263,9e-05,13.88218]
[1776558354830,43.36,75644.54,0.0,0.85263,9e-05,13.88186]
[1776558359866,43.36,75650.43,0.0,0.85315,9e-05,13.8499]
[1776558370943,43.36,75651.11,0.0,0.85322,9e-05,13.8461]
[1776558371939,43.36,75651.11,0.0,0.85322,9e-05,13.8461]
[1776558375936,43.36,75649.63,0.0,0.85309,9e-05,13.85401]
[1776558383027,43.36,75649.92,0.0,0.85311,9e-05,13.85227]
[1776558384034,43.36,75654.71,0.0,0.85354,9e-05,13.82645]
[1776558386677,43.36,75657.11,0.0,0.85375,9e-05,13.81356]
[1776558386688,43.36,75657.11,0.0,0.85375,9e-05,13.81356]
[1776558386731,43.36,75657.11,0.0,0.85375,9e-05,13.81356]
[1776558386943,43.36,75657.11,0.0,0.85375,9e-05,13.81356]
[1776558387055,43.36,75657.68,0.0,0.8538,9e-05,13.81051]
[1776558389069,43.36,75652.43,0.0,0.85333,9e-05,13.83882]
[1776558391083,43.36,75648.87,0.0,0.85306,9e-05,13.85363]
[1776558391834,43.36,75648.87,0.0,0.85306,9e-05,13.85363]
[1776558391950,43.36,75648.87,0.0,0.85306,9e-05,13.85363]
[1776558398133,43.36,75643.71,0.0,0.85261,9e-05,13.88115]
[1776558399140,43.35,75629.73,0.0,0.85137,9e-05,13.95638]
[1776558400147,43.35,75629.72,0.0,0.85137,9e-05,13.95626]
[1776558401396,43.35,75629.72,0.0,0.85137,9e-05,13.95626]
[1776558401472,43.35,75629.72,0.0,0.85137,9e-05,13.95626]
[1776558401573,43.35,75630.45,0.0,0.85144,9e-05,13.95216]
[1776558402440,43.35,75630.45,0.0,0.85144,9e-05,13.95216]
[1776558405310,43.35,75628.32,0.0,0.85126,9e-05,13.96314]
[1776558405445,43.35,75628.32,0.0,0.85126,9e-05,13.96314]
[1776558415252,43.35,75627.89,0.0,0.85125,9e-05,13.96377]
[1776558419371,43.35,75626.68,0.0,0.85114,9e-05,13.97002]
[1776558419439,43.35,75626.68,0.0,0.85114,9e-05,13.97002]
[1776558419528,43.35,75626.68,0.0,0.85114,9e-05,13.97002]
[1776558419691,43.35,75626.68,0.0,0.85114,9e-05,13.97002]
[1776558419792,43.35,75626.13,0.0,0.8511,9e-05,13.97256]
[1776558424315,43.34,75637.68,0.0,0.85213,9e-05,13.90979]
[1776558425322,43.34,75641.19,0.0,0.85245,9e-05,13.89083]
[1776558430907,43.34,75642.8,0.0,0.85259,9e-05,13.88211]
[1776558430936,43.34,75642.8,0.0,0.85259,9e-05,13.88211]
[1776558436399,43.34,75642.73,0.0,0.85258,9e-05,13.88237]
[1776558441391,43.34,75642.55,0.0,0.85257,9e-05,13.88326]
[1776558441430,43.34,75642.55,0.0,0.85257,9e-05,13.88326]
[1776558441444,43.34,75642.55,0.0,0.85257,9e-05,13.88326]
[1776558441697,43.34,75642.55,0.0,0.85257,9e-05,13.88326]
[1776558441798,43.34,75642.55,0.0,0.85257,9e-05,13.88321]
[1776558447476,43.34,75642.73,0.0,0.85259,9e-05,13.88211]
[1776558453518,43.34,75642.9,0.0,0.85264,9e-05,13.87673]
[1776558455246,43.34,75642.87,0.0,0.85264,9e-05,13.87687]
[1776558455322,43.34,75642.87,0.0,0.85264,9e-05,13.87687]
[1776558455436,43.34,75642.87,0.0,0.85264,9e-05,13.87687]
[1776558455532,43.34,75642.58,0.0,0.85261,9e-05,13.87841]
[1776558460567,43.34,75641.07,0.0,0.85248,9e-05,13.8864]
[1776558462549,43.34,75640.88,0.0,0.85247,9e-05,13.88739]
[1776558462692,43.34,75640.88,0.0,0.85247,9e-05,13.88739]
[1776558462752,43.34,75640.91,0.0,0.85247,9e-05,13.88715]
[1776558470637,43.34,75641.17,0.0,0.8525,9e-05,13.88546]
[1776558476679,43.34,75641.06,0.0,0.85249,9e-05,13.88582]
[1776558483042,43.34,75640.43,0.0,0.85244,9e-05,13.88914]
[1776558483084,43.34,75640.43,0.0,0.85244,9e-05,13.88914]
[1776558483195,43.34,75640.43,0.0,0.85244,9e-05,13.88914]
[1776558483140,43.34,75640.43,0.0,0.85244,9e-05,13.88892]
[1776558488763,43.34,75640.0,0.0,0.85241,9e-05,13.89095]
[1776558493798,43.34,75640.11,0.0,0.85242,9e-05,13.89013]
[1776558495711,43.34,75640.16,0.0,0.85243,9e-05,13.88981]
[1776558495716,43.34,75640.16,0.0,0.85243,9e-05,13.88981]
[1776558495940,43.34,75640.16,0.0,0.85243,9e-05,13.88981]
[1776558496041,43.34,75640.16,0.0,0.85243,9e-05,13.88976]
[1776558498833,43.34,75645.34,0.0,0.85289,9e-05,13.86171]
[1776558500842,43.34,75645.86,0.0,0.85293,9e-05,13.8589]
[1776558500938,43.34,75645.86,0.0,0.85293,9e-05,13.8589]
[1776558500943,43.34,75646.6,0.0,0.853,9e-05,13.85491]
[1776558501384,43.34,75646.6,0.0,0.853,9e-05,13.85491]
[1776558501443,43.34,75646.6,0.0,0.853,9e-05,13.85491]
[1776558506889,43.34,75646.63,0.0,0.853,9e-05,13.85473]
[1776558511334,43.34,75646.86,0.0,0.85302,9e-05,13.85349]
[1776558511344,43.34,75646.86,0.0,0.85302,9e-05,13.85349]
[1776558511440,43.34,75646.86,0.0,0.85302,9e-05,13.85349]
[1776558511539,43.34,75646.86,0.0,0.85306,9e-05,13.8492]
[1776558516959,43.34,75648.14,0.0,0.85317,9e-05,13.84232]
[1776558518347,43.34,75647.96,0.0,0.85315,9e-05,13.8433]
[1776558518392,43.34,75647.96,0.0,0.85315,9e-05,13.8433]
[1776558518441,43.34,75647.96,0.0,0.85315,9e-05,13.8433]
[1776558518973,43.34,75648.16,0.0,0.85317,9e-05,13.84224]
[1776558524008,43.34,75647.37,0.0,0.8531,9e-05,13.84655]
[1776558526563,43.34,75647.2,0.0,0.85308,9e-05,13.84747]
[1776558526631,43.34,75647.2,0.0,0.85308,9e-05,13.84747]
[1776558526703,43.34,75647.2,0.0,0.85308,9e-05,13.84747]
[1776558527029,43.34,75647.24,0.0,0.85309,9e-05,13.84726]
[1776558532064,43.34,75647.52,0.0,0.85311,9e-05,13.84576]
[1776558537174,43.34,75645.23,0.0,0.85291,9e-05,13.85808]
[1776558537209,43.34,75645.23,0.0,0.85291,9e-05,13.85808]
[1776558537216,43.34,75645.23,0.0,0.85291,9e-05,13.85808]
[1776558537441,43.34,75645.23,0.0,0.85291,9e-05,13.85808]
[1776558538106,43.34,75645.09,0.0,0.8529,9e-05,13.85881]
[1776558543141,43.34,75644.09,0.0,0.85281,9e-05,13.8641]
[1776558549183,43.34,75644.18,0.0,0.85282,9e-05,13.86348]
[1776558551156,43.34,75644.33,0.0,0.85284,9e-05,13.86265]
[1776558551199,43.34,75644.33,0.0,0.85284,9e-05,13.86265]
[1776558551197,43.34,75644.33,0.0,0.85284,9e-05,13.86262]
[1776558551322,43.34,75644.33,0.0,0.85284,9e-05,13.86262]
[1776558551440,43.34,75644.33,0.0,0.85284,9e-05,13.86262]
[1776558557239,43.34,75646.24,0.0,0.85301,9e-05,13.85226]
[1776558565296,43.34,75646.31,0.0,0.85301,9e-05,13.85179]
[1776558567051,43.34,75646.31,0.0,0.85301,9e-05,13.85179]
[1776558567202,43.34,75646.31,0.0,0.85301,9e-05,13.85179]
[1776558567230,43.34,75646.31,0.0,0.85301,9e-05,13.85179]
[1776558567293,43.34,75646.48,0.0,0.85303,9e-05,13.85086]
[1776558567439,43.34,75646.48,0.0,0.85303,9e-05,13.85086]
[1776558573005,43.34,75646.24,0.0,0.85304,9e-05,13.84784]
[1776558579129,43.34,75650.1,0.0,0.85338,9e-05,13.82706]
[1776558579195,43.34,75650.1,0.0,0.85338,9e-05,13.82706]
[1776558579294,43.34,75652.17,0.0,0.85356,9e-05,13.816]
[1776558579348,43.34,75652.17,0.0,0.85356,9e-05,13.816]
[1776558579444,43.34,75652.17,0.0,0.85356,9e-05,13.816]
[1776558587450,43.34,75651.4,0.0,0.85349,9e-05,13.82048]
[1776558592484,43.34,75651.48,0.0,0.85349,9e-05,13.82024]
[1776558598529,43.34,75651.54,0.0,0.8535,9e-05,13.82013]
[1776558603565,43.34,75651.5,0.0,0.85349,9e-05,13.82053]
[1776558613635,43.34,75651.33,0.0,0.85347,9e-05,13.82176]
[1776558619971,43.34,75651.36,0.0,0.85347,9e-05,13.82163]
[1776558620095,43.34,75651.36,0.0,0.85347,9e-05,13.82163]
[1776558620203,43.34,75651.36,0.0,0.85347,9e-05,13.82163]
[1776558620297,43.34,75651.36,0.0,0.85347,9e-05,13.82181]
[1776558625719,43.34,75651.54,0.0,0.85348,9e-05,13.82099]
[1776558633775,43.34,75651.43,0.0,0.8535,9e-05,13.81752]
[1776558638810,43.34,75651.45,0.0,0.8535,9e-05,13.81757]
[1776558643846,43.34,75651.05,0.0,0.85347,9e-05,13.81983]
[1776558644879,43.34,75651.05,0.0,0.85347,9e-05,13.81983]
[1776558644887,43.34,75651.05,0.0,0.85347,9e-05,13.81983]
[1776558644948,43.34,75651.05,0.0,0.85347,9e-05,13.81983]
[1776558645046,43.34,75651.25,0.0,0.85348,9e-05,13.8188]
[1776558652910,43.34,75651.21,0.0,0.85348,9e-05,13.81926]
[1776558657946,43.34,75653.51,0.0,0.85368,9e-05,13.80707]
[1776558662981,43.34,75651.21,0.0,0.85347,9e-05,13.81963]
[1776558663759,43.34,75651.21,0.0,0.85347,9e-05,13.81963]
[1776558663826,43.34,75651.21,0.0,0.85347,9e-05,13.81963]
[1776558663944,43.34,75651.21,0.0,0.85347,9e-05,13.81963]
[1776558664041,43.34,75651.21,0.0,0.85347,9e-05,13.81966]
[1776558670031,43.34,75651.1,0.0,0.85346,9e-05,13.82044]
[1776558674685,43.34,75654.73,0.0,0.85377,9e-05,13.80096]
[1776558674753,43.34,75654.73,0.0,0.85377,9e-05,13.80096]
[1776558674947,43.34,75654.73,0.0,0.85377,9e-05,13.80096]
[1776558675066,43.34,75655.32,0.0,0.85383,9e-05,13.79789]
[1776558682116,43.35,75657.04,0.0,0.85397,9e-05,13.78909]
[1776558683475,43.35,75657.04,0.0,0.85397,9e-05,13.78909]
[1776558683514,43.35,75657.04,0.0,0.85397,9e-05,13.78909]
[1776558683701,43.35,75657.04,0.0,0.85397,9e-05,13.78909]
[1776558684129,43.35,75657.42,0.0,0.854,9e-05,13.78719]
[1776558689164,43.35,75660.17,0.0,0.85424,9e-05,13.77275]
[1776558694199,43.35,75659.68,0.0,0.85422,9e-05,13.77159]
[1776558698062,43.35,75660.14,0.0,0.85426,9e-05,13.76942]
[1776558698070,43.35,75660.14,0.0,0.85426,9e-05,13.76942]
[1776558698197,43.35,75660.14,0.0,0.85426,9e-05,13.76942]
[1776558698227,43.35,75660.57,0.0,0.85429,9e-05,13.76721]
[1776558703262,43.35,75663.13,0.0,0.8545,9e-05,13.7541]
[1776558704992,43.35,75663.68,0.0,0.85455,9e-05,13.75128]
[1776558704997,43.35,75663.68,0.0,0.85455,9e-05,13.75128]
[1776558705192,43.35,75663.68,0.0,0.85455,9e-05,13.75128]
[1776558705276,43.35,75664.55,0.0,0.85462,9e-05,13.74676]
[1776558709304,43.35,75672.75,0.0,0.85533,9e-05,13.70313]
[1776558709945,43.35,75672.75,0.0,0.85533,9e-05,13.70313]
[1776558709984,43.35,75672.75,0.0,0.85533,9e-05,13.70313]
[1776558710195,43.35,75672.75,0.0,0.85533,9e-05,13.70313]
[1776558710310,43.35,75675.02,0.0,0.85553,9e-05,13.69096]
[1776558715108,43.36,75678.32,0.0,0.85581,9e-05,13.67353]
[1776558715206,43.36,75678.32,0.0,0.85581,9e-05,13.67353]
[1776558715346,43.36,75678.71,0.0,0.85584,9e-05,13.67152]
[1776558720316,43.36,75675.31,0.0,0.85554,9e-05,13.69015]
[1776558720319,43.36,75675.31,0.0,0.85554,9e-05,13.69015]
[1776558720381,43.36,75672.92,0.0,0.85533,9e-05,13.70307]
[1776558721388,43.36,75672.95,0.0,0.85534,9e-05,13.70295]
[1776558727430,43.36,75671.03,0.0,0.85517,9e-05,13.71348]
[1776558729490,43.36,75670.92,0.0,0.85515,9e-05,13.71413]
[1776558729557,43.36,75670.92,0.0,0.85515,9e-05,13.71413]
[1776558729701,43.36,75670.92,0.0,0.85515,9e-05,13.71413]
[1776558732467,43.36,75670.9,0.0,0.85515,9e-05,13.71434]
[1776558737502,43.36,75674.92,0.0,0.85549,9e-05,13.69326]
[1776558738660,43.36,75674.92,0.0,0.85549,9e-05,13.69326]
[1776558738690,43.36,75674.92,0.0,0.85549,9e-05,13.69326]
[1776558738716,43.36,75674.92,0.0,0.85549,9e-05,13.69326]
[1776558738941,43.36,75674.92,0.0,0.85549,9e-05,13.69326]
[1776558739038,43.36,75672.75,0.0,0.8553,9e-05,13.70505]
[1776558744551,43.36,75672.5,0.0,0.85528,9e-05,13.70663]
[1776558749586,43.36,75672.39,0.0,0.85526,9e-05,13.70747]
[1776558759657,43.36,75672.39,0.0,0.85529,9e-05,13.70369]
[1776558760537,43.36,75672.39,0.0,0.85529,9e-05,13.70369]
[1776558760546,43.36,75672.39,0.0,0.85529,9e-05,13.70369]
[1776558760700,43.36,75672.39,0.0,0.85529,9e-05,13.70369]
[1776558760749,43.36,75672.39,0.0,0.85529,9e-05,13.70374]
[1776558769823,43.36,75670.62,0.0,0.85513,9e-05,13.7135]
[1776558769830,43.36,75670.62,0.0,0.85513,9e-05,13.7135]
[1776558769945,43.36,75670.62,0.0,0.85513,9e-05,13.7135]
[1776558769976,43.36,75675.02,0.0,0.85551,9e-05,13.69]
[1776558775770,43.37,75677.02,0.0,0.85568,9e-05,13.67975]
[1776558781811,43.37,75677.14,0.0,0.85568,9e-05,13.67963]
[1776558785927,43.37,75678.14,0.0,0.85576,9e-05,13.6745]
[1776558785942,43.37,75678.14,0.0,0.85576,9e-05,13.6745]
[1776558785976,43.37,75678.14,0.0,0.85576,9e-05,13.6745]
[1776558786192,43.37,75678.14,0.0,0.85576,9e-05,13.6745]
[1776558786236,43.37,75680.06,0.0,0.85593,9e-05,13.66437]
[1776558791882,43.37,75678.35,0.0,0.85577,9e-05,13.67401]
[1776558795845,43.37,75677.43,0.0,0.85569,9e-05,13.67921]
[1776558795907,43.37,75677.43,0.0,0.85569,9e-05,13.67921]
[1776558795947,43.37,75677.43,0.0,0.85569,9e-05,13.67921]
[1776558796048,43.37,75672.12,0.0,0.85522,9e-05,13.70792]
[1776558800945,43.37,75660.19,0.0,0.85418,9e-05,13.77222]
[1776558802401,43.37,75660.19,0.0,0.85418,9e-05,13.77222]
[1776558802443,43.37,75660.19,0.0,0.85418,9e-05,13.77222]
[1776558802448,43.37,75660.19,0.0,0.85418,9e-05,13.77222]
[1776558802433,43.37,75655.52,0.0,0.85377,9e-05,13.79732]
[1776558802696,43.37,75655.52,0.0,0.85377,9e-05,13.79732]
[1776558802959,43.37,75654.81,0.0,0.85371,9e-05,13.80114]
[1776558807994,43.37,75656.98,0.0,0.8539,9e-05,13.78907]
[1776558809155,43.37,75656.98,0.0,0.8539,9e-05,13.78907]
[1776558809191,43.37,75656.98,0.0,0.8539,9e-05,13.78907]
[1776558809227,43.37,75656.98,0.0,0.8539,9e-05,13.78907]
[1776558809439,43.37,75656.98,0.0,0.8539,9e-05,13.78907]
[1776558809479,43.37,75651.73,0.0,0.85344,9e-05,13.81718]
[1776558814037,43.37,75645.51,0.0,0.85294,9e-05,13.8459]
[1776558814631,43.37,75645.51,0.0,0.85294,9e-05,13.8459]
[1776558814679,43.37,75645.51,0.0,0.85294,9e-05,13.8459]
[1776558814689,43.37,75645.51,0.0,0.85294,9e-05,13.8459]
[1776558815044,43.37,75643.68,0.0,0.85278,9e-05,13.85563]
[1776558818548,43.37,75641.81,0.0,0.85261,9e-05,13.86575]
[1776558818666,43.37,75639.82,0.0,0.85244,9e-05,13.87646]
[1776558818695,43.37,75639.82,0.0,0.85244,9e-05,13.87646]
[1776558819073,43.37,75637.62,0.0,0.85224,9e-05,13.88828]
[1776558820078,43.37,75632.71,0.0,0.85181,9e-05,13.91472]
[1776558824450,43.37,75632.1,0.0,0.85176,9e-05,13.91774]
[1776558824498,43.37,75636.68,0.0,0.85217,9e-05,13.893]
[1776558824937,43.37,75636.68,0.0,0.85217,9e-05,13.893]
[1776558825197,43.37,75636.68,0.0,0.85217,9e-05,13.893]
[1776558830316,43.37,75640.28,0.0,0.85249,9e-05,13.87348]
[1776558830441,43.37,75640.28,0.0,0.85249,9e-05,13.87348]
[1776558830542,43.37,75645.03,0.0,0.85291,9e-05,13.84789]
[1776558836192,43.37,75644.76,0.0,0.85288,9e-05,13.84941]
[1776558838206,43.37,75641.67,0.0,0.85261,9e-05,13.86603]
[1776558843526,43.37,75641.55,0.0,0.8526,9e-05,13.86663]
[1776558844194,43.37,75641.41,0.0,0.85259,9e-05,13.8673]
[1776558844248,43.37,75635.0,0.0,0.85202,9e-05,13.90178]
[1776558846262,43.37,75628.58,0.0,0.85146,9e-05,13.93618]
[1776558847269,43.37,75632.49,0.0,0.8518,9e-05,13.915]
[1776558847894,43.37,75632.49,0.0,0.8518,9e-05,13.915]
[1776558847940,43.37,75632.49,0.0,0.8518,9e-05,13.915]
[1776558853311,43.36,75629.47,0.0,0.85155,9e-05,13.93067]
[1776558856231,43.36,75627.99,0.0,0.85142,9e-05,13.93842]
[1776558856444,43.36,75627.99,0.0,0.85142,9e-05,13.93842]
[1776558864141,43.36,75629.11,0.0,0.85153,9e-05,13.93153]
[1776558864193,43.36,75629.11,0.0,0.85153,9e-05,13.93153]
[1776558869586,43.36,75627.47,0.0,0.85139,9e-05,13.93986]
[1776558869694,43.36,75627.51,0.0,0.8514,9e-05,13.93954]
[1776558877483,43.36,75628.19,0.0,0.85151,9e-05,13.93084]
[1776558878947,43.36,75628.2,0.0,0.85151,9e-05,13.93071]
[1776558879196,43.36,75628.2,0.0,0.85151,9e-05,13.93071]
[1776558882375,43.36,75627.71,0.0,0.85147,9e-05,13.93319]
[1776558882444,43.36,75627.71,0.0,0.85147,9e-05,13.93319]
[1776558886547,43.35,75621.73,0.0,0.85094,9e-05,13.96489]
[1776558889828,43.35,75620.73,0.0,0.85086,9e-05,13.96991]
[1776558889939,43.35,75620.73,0.0,0.85086,9e-05,13.96991]
[1776558893499,43.35,75620.02,0.0,0.8508,9e-05,13.97347]
[1776558893689,43.35,75619.95,0.0,0.8508,9e-05,13.97358]
[1776558900072,43.35,75620.54,0.0,0.85086,9e-05,13.96973]
[1776558900191,43.35,75620.54,0.0,0.85086,9e-05,13.96973]
[1776558904687,43.35,75609.89,0.0,0.84993,9e-05,14.0263]
[1776558906784,43.35,75608.91,0.0,0.84984,9e-05,14.03137]
[1776558906942,43.35,75608.91,0.0,0.84984,9e-05,14.03137]
[1776558907043,43.35,75606.66,0.0,0.84964,9e-05,14.04328]
[1776558908715,43.34,75611.4,0.0,0.85007,9e-05,14.01728]
[1776558910008,43.34,75611.4,0.0,0.85007,9e-05,14.01728]
[1776558910194,43.34,75611.4,0.0,0.85007,9e-05,14.01728]
[1776558916771,43.34,75617.35,0.0,0.85063,9e-05,13.98367]
[1776558918200,43.34,75617.35,0.0,0.85063,9e-05,13.98367]
[1776558918302,43.34,75617.92,0.0,0.85069,9e-05,13.98031]
[1776558920127,43.34,75619.06,0.0,0.85079,9e-05,13.97417]
[1776558920197,43.34,75619.06,0.0,0.85079,9e-05,13.97417]
[1776558925438,43.34,75618.15,0.0,0.85072,9e-05,13.97843]
[1776558925699,43.34,75617.08,0.0,0.85063,9e-05,13.98394]
[1776558925761,43.34,75617.08,0.0,0.85063,9e-05,13.98394]
[1776558925940,43.34,75617.08,0.0,0.85063,9e-05,13.98394]
[1776558926041,43.34,75616.66,0.0,0.85059,9e-05,13.98621]
[1776558927847,43.34,75611.98,0.0,0.85017,9e-05,14.01115]
[1776558929334,43.34,75611.98,0.0,0.85017,9e-05,14.01115]
[1776558929439,43.34,75611.98,0.0,0.85017,9e-05,14.01115]
[1776558934897,43.33,75607.93,0.0,0.84987,9e-05,14.0275]
[1776558936028,43.33,75607.93,0.0,0.84987,9e-05,14.0275]
[1776558936213,43.33,75607.93,0.0,0.84987,9e-05,14.0275]
[1776558936342,43.33,75607.93,0.0,0.84987,9e-05,14.0275]
[1776558936442,43.33,75607.93,0.0,0.84987,9e-05,14.0275]
[1776558936542,43.33,75607.39,0.0,0.84982,9e-05,14.03004]
[1776558941946,43.33,75609.16,0.0,0.85,9e-05,14.01962]
[1776558946981,43.33,75608.6,0.0,0.84996,9e-05,14.02184]
[1776558950777,43.32,75604.8,0.0,0.84963,9e-05,14.04182]
[1776558950945,43.32,75604.8,0.0,0.84963,9e-05,14.04182]
[1776558956633,43.32,75606.41,0.0,0.84978,9e-05,14.03239]
[1776558956698,43.32,75608.93,0.0,0.85001,9e-05,14.01845]
[1776558957011,43.32,75608.93,0.0,0.85001,9e-05,14.01845]
[1776558957195,43.32,75608.93,0.0,0.85001,9e-05,14.01845]
[1776558957296,43.32,75609.55,0.0,0.85007,9e-05,14.01479]
[1776558963094,43.32,75611.33,0.0,0.85025,9e-05,14.00446]
[1776558964104,43.32,75611.33,0.0,0.85025,9e-05,14.00446]
[1776558964205,43.32,75611.33,0.0,0.85025,9e-05,14.00446]
[1776558970143,43.32,75611.83,0.0,0.85031,9e-05,14.00083]
[1776558976145,43.31,75610.04,0.0,0.85015,9e-05,14.00995]
[1776558978772,43.31,75609.97,0.0,0.85015,9e-05,14.00991]
[1776558978942,43.31,75609.97,0.0,0.85015,9e-05,14.00991]
[1776558979143,43.31,75609.97,0.0,0.85015,9e-05,14.00991]
[1776558979202,43.31,75609.97,0.0,0.85015,9e-05,14.00991]
[1776558979300,43.31,75609.97,0.0,0.85016,9e-05,14.00947]
[1776558984241,43.31,75621.55,0.0,0.85121,9e-05,13.9463]
[1776558985248,43.31,75622.68,0.0,0.85131,9e-05,13.94015]
[1776558986249,43.31,75622.68,0.0,0.85131,9e-05,13.94015]
[1776558986443,43.31,75622.68,0.0,0.85131,9e-05,13.94015]
[1776558994311,43.31,75622.85,0.0,0.85137,9e-05,13.9345]
[1776558996325,43.31,75618.73,0.0,0.851,9e-05,13.95663]
[1776558997871,43.31,75618.57,0.0,0.85099,9e-05,13.95742]
[1776558997946,43.31,75618.57,0.0,0.85099,9e-05,13.95742]
[1776558998321,43.31,75618.57,0.0,0.85099,9e-05,13.95742]
[1776558998446,43.31,75618.57,0.0,0.85099,9e-05,13.95742]
[1776558998546,43.31,75619.5,0.0,0.85107,9e-05,13.95233]
[1776559004381,43.31,75622.84,0.0,0.85137,9e-05,13.93397]
[1776559005859,43.31,75622.84,0.0,0.85137,9e-05,13.93397]
[1776559005941,43.31,75622.84,0.0,0.85137,9e-05,13.93397]
[1776559011430,43.3,75620.65,0.0,0.85118,9e-05,13.94541]
[1776559012759,43.3,75620.68,0.0,0.85119,9e-05,13.94519]
[1776559012944,43.3,75620.68,0.0,0.85119,9e-05,13.94519]
[1776559013094,43.3,75620.68,0.0,0.85119,9e-05,13.94519]
[1776559013200,43.3,75620.68,0.0,0.85119,9e-05,13.94519]
[1776559013444,43.3,75620.99,0.0,0.85122,9e-05,13.94346]
[1776559021500,43.3,75620.48,0.0,0.85118,9e-05,13.94573]
[1776559023561,43.3,75620.48,0.0,0.85118,9e-05,13.94573]
[1776559023705,43.3,75620.48,0.0,0.85118,9e-05,13.94573]
[1776559030563,43.3,75621.48,0.0,0.85128,9e-05,13.93972]
[1776559035598,43.3,75622.56,0.0,0.85138,9e-05,13.93361]
[1776559039626,43.3,75634.07,0.0,0.8524,9e-05,13.87133]
[1776559040633,43.3,75634.64,0.0,0.85245,9e-05,13.86828]
[1776559041304,43.3,75634.64,0.0,0.85245,9e-05,13.86828]
[1776559041447,43.3,75634.64,0.0,0.85245,9e-05,13.86828]
[1776559043730,43.3,75634.99,0.0,0.85248,9e-05,13.86647]
[1776559043936,43.3,75634.99,0.0,0.85248,9e-05,13.86647]
[1776559044660,43.3,75635.16,0.0,0.8525,9e-05,13.86562]
[1776559048689,43.3,75628.18,0.0,0.85188,9e-05,13.9034]
[1776559049696,43.3,75622.25,0.0,0.85135,9e-05,13.93536]
[1776559051454,43.3,75622.25,0.0,0.85135,9e-05,13.93536]
[1776559051715,43.3,75622.25,0.0,0.85135,9e-05,13.93536]
[1776559057751,43.3,75626.0,0.0,0.85172,9e-05,13.91051]
[1776559061266,43.3,75625.51,0.0,0.85168,9e-05,13.91308]
[1776559061445,43.3,75625.51,0.0,0.85168,9e-05,13.91308]
[1776559061943,43.3,75625.51,0.0,0.85168,9e-05,13.91306]
[1776559062201,43.3,75625.51,0.0,0.85168,9e-05,13.91306]
[1776559062787,43.3,75625.69,0.0,0.8517,9e-05,13.91206]
[1776559070843,43.3,75631.42,0.0,0.85221,9e-05,13.88096]
[1776559072624,43.3,75631.42,0.0,0.85221,9e-05,13.88096]
[1776559072697,43.3,75631.42,0.0,0.85221,9e-05,13.88096]
[1776559077891,43.3,75634.38,0.0,0.85247,9e-05,13.86518]
[1776559078899,43.3,75627.97,0.0,0.8519,9e-05,13.89978]
[1776559080302,43.3,75627.97,0.0,0.8519,9e-05,13.89978]
[1776559080442,43.3,75627.97,0.0,0.8519,9e-05,13.89978]
[1776559080489,43.3,75625.31,0.0,0.85167,9e-05,13.91404]
[1776559081102,43.3,75625.31,0.0,0.85167,9e-05,13.91404]
[1776559081212,43.3,75625.31,0.0,0.85167,9e-05,13.91404]
[1776559081280,43.3,75625.27,0.0,0.85166,9e-05,13.91425]
[1776559084941,43.3,75620.47,0.0,0.85124,9e-05,13.93992]
[1776559085948,43.3,75611.05,0.0,0.8504,9e-05,13.99065]
[1776559087078,43.3,75611.05,0.0,0.8504,9e-05,13.99065]
[1776559087207,43.3,75611.05,0.0,0.8504,9e-05,13.99065]
[1776559087282,43.3,75606.85,0.0,0.85003,9e-05,14.01315]
[1776559090680,43.3,75604.54,0.0,0.84982,9e-05,14.02521]
[1776559090696,43.3,75604.54,0.0,0.84982,9e-05,14.02521]
[1776559090782,43.3,75605.11,0.0,0.84988,9e-05,14.02173]
[1776559096022,43.29,75603.32,0.0,0.84974,9e-05,14.03037]
[1776559097313,43.29,75603.32,0.0,0.84974,9e-05,14.03037]
[1776559097447,43.29,75603.32,0.0,0.84974,9e-05,14.03037]
[1776559105085,43.29,75603.12,0.0,0.84975,9e-05,14.02967]
[1776559107351,43.29,75603.85,0.0,0.84982,9e-05,14.02554]
[1776559107444,43.29,75603.85,0.0,0.84982,9e-05,14.02554]
[1776559109205,43.28,75604.61,0.0,0.84989,9e-05,14.02092]
[1776559109437,43.28,75604.61,0.0,0.84989,9e-05,14.02092]
[1776559109468,43.28,75607.24,0.0,0.85013,9e-05,14.00658]
[1776559111759,43.28,75607.27,0.0,0.85013,9e-05,14.00642]
[1776559111949,43.28,75607.08,0.0,0.85016,9e-05,14.00285]
[1776559118176,43.28,75605.35,0.0,0.85002,9e-05,14.0113]
[1776559124218,43.28,75605.48,0.0,0.85004,9e-05,14.00975]
[1776559133206,43.28,75605.55,0.0,0.85006,9e-05,14.00883]
[1776559133442,43.28,75605.55,0.0,0.85006,9e-05,14.00883]
[1776559134411,43.27,75605.36,0.0,0.85005,9e-05,14.00908]
[1776559134451,43.27,75605.36,0.0,0.85005,9e-05,14.00908]
[1776559134456,43.27,75605.23,0.0,0.85004,9e-05,14.00965]
[1776559139061,43.27,75603.8,0.0,0.84992,9e-05,14.01699]
[1776559139201,43.27,75603.8,0.0,0.84992,9e-05,14.01699]
[1776559144358,43.27,75605.21,0.0,0.85006,9e-05,14.00855]
[1776559150401,43.27,75604.86,0.0,0.85004,9e-05,14.00959]
[1776559160470,43.26,75604.63,0.0,0.85004,9e-05,14.00965]
[1776559162225,43.26,75604.63,0.0,0.85004,9e-05,14.00965]
[1776559162444,43.26,75604.63,0.0,0.85004,9e-05,14.00965]
[1776559163738,43.26,75604.63,0.0,0.85004,9e-05,14.00943]
[1776559163823,43.26,75604.63,0.0,0.85005,9e-05,14.00931]
[1776559163940,43.26,75604.63,0.0,0.85005,9e-05,14.00931]
[1776559172554,43.26,75605.37,0.0,0.85016,9e-05,14.00002]
[1776559177592,43.26,75605.19,0.0,0.85016,9e-05,14.0005]
[1776559178679,43.26,75605.19,0.0,0.85016,9e-05,14.0005]
[1776559178692,43.26,75605.19,0.0,0.85016,9e-05,14.0005]
[1776559183887,43.26,75604.1,0.0,0.85007,9e-05,14.00593]
[1776559183939,43.26,75603.6,0.0,0.85002,9e-05,14.00852]
[1776559184409,43.26,75603.6,0.0,0.85002,9e-05,14.00852]
[1776559184450,43.26,75603.6,0.0,0.85002,9e-05,14.00852]
[1776559184510,43.26,75603.6,0.0,0.85002,9e-05,14.00842]
[1776559189675,43.26,75603.05,0.0,0.84998,9e-05,14.01086]
[1776559192914,43.26,75603.05,0.0,0.84998,9e-05,14.01086]
[1776559192937,43.26,75603.05,0.0,0.84998,9e-05,14.01086]
[1776559193705,43.25,75618.04,0.0,0.85133,9e-05,13.92947]
[1776559194712,43.25,75634.53,0.0,0.8528,9e-05,13.84045]
[1776559195718,43.25,75634.02,0.0,0.85275,9e-05,13.84333]
[1776559196917,43.25,75634.02,0.0,0.85275,9e-05,13.84333]
[1776559196937,43.25,75633.9,0.0,0.85274,9e-05,13.8441]
[1776559199192,43.26,75633.87,0.0,0.85273,9e-05,13.84438]
[1776559199446,43.26,75633.87,0.0,0.85273,9e-05,13.84438]
[1776559199746,43.26,75633.26,0.0,0.85267,9e-05,13.8479]
[1776559201761,43.26,75622.69,0.0,0.85173,9e-05,13.90513]
[1776559202681,43.26,75622.69,0.0,0.85173,9e-05,13.90513]
[1776559202936,43.26,75622.69,0.0,0.85173,9e-05,13.90513]
[1776559207804,43.26,75617.05,0.0,0.85123,9e-05,13.9356]
[1776559209818,43.26,75612.46,0.0,0.85082,9e-05,13.96028]
[1776559212839,43.26,75624.46,0.0,0.8519,9e-05,13.89525]
[1776559213533,43.26,75624.46,0.0,0.8519,9e-05,13.89525]
[1776559213691,43.26,75624.46,0.0,0.8519,9e-05,13.89525]
[1776559213846,43.26,75624.72,0.0,0.85192,9e-05,13.89384]
[1776559215534,43.26,75624.16,0.0,0.85187,9e-05,13.89687]
[1776559215694,43.26,75624.16,0.0,0.85187,9e-05,13.89687]
[1776559220895,43.26,75625.39,0.0,0.85198,9e-05,13.89021]
[1776559225930,43.26,75625.91,0.0,0.85202,9e-05,13.8874]
[1776559233992,43.26,75625.51,0.0,0.85202,9e-05,13.88527]
[1776559239027,43.26,75625.35,0.0,0.85201,9e-05,13.88614]
[1776559245069,43.26,75625.27,0.0,0.852,9e-05,13.88658]
[1776559250193,43.26,75624.0,0.0,0.85189,9e-05,13.89337]
[1776559251217,43.26,75624.12,0.0,0.8519,9e-05,13.89272]
[1776559251447,43.26,75624.12,0.0,0.8519,9e-05,13.89272]
[1776559251548,43.26,75624.0,0.0,0.85189,9e-05,13.89332]
[1776559261181,43.25,75624.0,0.0,0.8519,9e-05,13.89307]
[1776559266217,43.25,75626.9,0.0,0.85216,9e-05,13.87717]
[1776559267058,43.25,75626.9,0.0,0.85216,9e-05,13.87717]
[1776559267191,43.25,75626.9,0.0,0.85216,9e-05,13.87717]
[1776559269566,43.25,75626.9,0.0,0.85216,9e-05,13.87714]
[1776559269690,43.25,75626.9,0.0,0.85216,9e-05,13.87714]
[1776559271781,43.25,75628.84,0.0,0.85233,9e-05,13.86657]
[1776559271943,43.25,75628.84,0.0,0.85233,9e-05,13.86657]
[1776559271794,43.25,75630.21,0.0,0.85245,9e-05,13.85915]
[1776559272676,43.25,75630.21,0.0,0.85245,9e-05,13.85915]
[1776559272692,43.25,75630.21,0.0,0.85245,9e-05,13.85915]
[1776559278301,43.25,75629.57,0.0,0.8524,9e-05,13.86255]
[1776559282140,43.25,75627.37,0.0,0.8522,9e-05,13.87441]
[1776559282196,43.25,75627.37,0.0,0.8522,9e-05,13.87441]
[1776559282329,43.25,75627.17,0.0,0.85219,9e-05,13.87544]
[1776559283316,43.25,75627.17,0.0,0.85219,9e-05,13.87544]
[1776559283436,43.25,75627.17,0.0,0.85219,9e-05,13.87544]
[1776559290386,43.25,75627.44,0.0,0.85221,9e-05,13.87385]
[1776559296428,43.25,75628.54,0.0,0.85234,9e-05,13.86357]
[1776559301463,43.25,75627.71,0.0,0.85227,9e-05,13.86809]
[1776559304890,43.25,75627.23,0.0,0.85223,9e-05,13.8707]
[1776559304943,43.25,75627.23,0.0,0.85223,9e-05,13.8707]
[1776559304991,43.25,75627.71,0.0,0.85227,9e-05,13.86813]
[1776559305366,43.25,75627.71,0.0,0.85227,9e-05,13.86813]
[1776559305454,43.25,75627.71,0.0,0.85227,9e-05,13.86813]
[1776559308653,43.25,75627.27,0.0,0.85223,9e-05,13.87052]
[1776559308693,43.25,75627.27,0.0,0.85223,9e-05,13.87052]
[1776559312132,43.25,75627.31,0.0,0.85223,9e-05,13.87032]
[1776559312196,43.25,75627.31,0.0,0.85223,9e-05,13.87032]
[1776559312557,43.25,75627.31,0.0,0.85223,9e-05,13.87032]
[1776559312696,43.25,75627.31,0.0,0.85223,9e-05,13.87032]
[1776559312797,43.25,75627.68,0.0,0.85227,9e-05,13.86834]
[1776559318589,43.25,75627.11,0.0,0.85222,9e-05,13.87144]
[1776559323625,43.25,75629.58,0.0,0.85243,9e-05,13.85816]
[1776559324505,43.25,75629.58,0.0,0.85243,9e-05,13.85816]
[1776559324699,43.25,75629.58,0.0,0.85243,9e-05,13.85816]
[1776559324833,43.25,75629.58,0.0,0.85243,9e-05,13.85816]
[1776559324954,43.25,75629.58,0.0,0.85243,9e-05,13.85816]
[1776559325042,43.25,75629.76,0.0,0.85245,9e-05,13.85721]
[1776559334702,43.25,75628.93,0.0,0.85237,9e-05,13.86193]
[1776559339737,43.25,75629.12,0.0,0.85239,9e-05,13.86103]
[1776559345779,43.25,75627.7,0.0,0.85226,9e-05,13.86884]
[1776559351821,43.25,75628.15,0.0,0.85233,9e-05,13.86224]
[1776559356287,43.26,75627.51,0.0,0.85227,9e-05,13.86581]
[1776559356438,43.26,75627.51,0.0,0.85227,9e-05,13.86581]
[1776559356691,43.26,75627.51,0.0,0.85227,9e-05,13.86581]
[1776559356945,43.26,75627.51,0.0,0.85227,9e-05,13.86581]
[1776559356982,43.26,75621.73,0.0,0.85176,9e-05,13.89704]
[1776559359881,43.26,75617.46,0.0,0.85138,9e-05,13.92]
[1776559362088,43.25,75617.53,0.0,0.85139,9e-05,13.91958]
[1776559362200,43.25,75617.69,0.0,0.8514,9e-05,13.91866]
[1776559362447,43.25,75617.69,0.0,0.8514,9e-05,13.91866]
[1776559362689,43.25,75617.69,0.0,0.8514,9e-05,13.91866]
[1776559362902,43.25,75617.87,0.0,0.85142,9e-05,13.91764]
[1776559367937,43.25,75617.79,0.0,0.85142,9e-05,13.91784]
[1776559372971,43.25,75617.31,0.0,0.85138,9e-05,13.9202]
[1776559373334,43.25,75617.31,0.0,0.85138,9e-05,13.9202]
[1776559373440,43.25,75617.31,0.0,0.85138,9e-05,13.9202]
[1776559373653,43.25,75617.31,0.0,0.85138,9e-05,13.9202]
[1776559373701,43.25,75617.31,0.0,0.85138,9e-05,13.9202]
[1776559373979,43.25,75617.38,0.0,0.85138,9e-05,13.91977]
[1776559377026,43.25,75613.61,0.0,0.85105,9e-05,13.94003]
[1776559377044,43.25,75611.33,0.0,0.85085,9e-05,13.95226]
[1776559377201,43.25,75611.33,0.0,0.85085,9e-05,13.95226]
[1776559378049,43.25,75611.33,0.0,0.85085,9e-05,13.95226]
[1776559378188,43.25,75611.17,0.0,0.85083,9e-05,13.95303]
[1776559384048,43.25,75610.48,0.0,0.85078,9e-05,13.95618]
[1776559388077,43.25,75606.12,0.0,0.8504,9e-05,13.97934]
[1776559389599,43.25,75606.12,0.0,0.8504,9e-05,13.97934]
[1776559389703,43.25,75606.12,0.0,0.8504,9e-05,13.97934]
[1776559389924,43.25,75606.12,0.0,0.8504,9e-05,13.97934]
[1776559389945,43.25,75606.12,0.0,0.8504,9e-05,13.97934]
[1776559390025,43.25,75606.12,0.0,0.8504,9e-05,13.97909]
[1776559395126,43.25,75606.4,0.0,0.85043,9e-05,13.97701]
[1776559398164,43.25,75605.81,0.0,0.85039,9e-05,13.97988]
[1776559398210,43.25,75605.81,0.0,0.85039,9e-05,13.97988]
[1776559398690,43.25,75605.81,0.0,0.85039,9e-05,13.97988]
[1776559398978,43.25,75605.81,0.0,0.85039,9e-05,13.97988]
[1776559399154,43.25,75604.91,0.0,0.85031,9e-05,13.98464]
[1776559404189,43.24,75603.84,0.0,0.85022,9e-05,13.98989]
[1776559407245,43.24,75602.51,0.0,0.8501,9e-05,13.99685]
[1776559407440,43.24,75602.51,0.0,0.8501,9e-05,13.99685]
[1776559408090,43.24,75602.51,0.0,0.8501,9e-05,13.99685]
[1776559408130,43.24,75602.33,0.0,0.85009,9e-05,13.9976]
[1776559408201,43.24,75602.33,0.0,0.85009,9e-05,13.9976]
[1776559411238,43.24,75599.2,0.0,0.84985,9e-05,14.00988]
[1776559416273,43.24,75598.13,0.0,0.84977,9e-05,14.01502]
[1776559422315,43.24,75597.96,0.0,0.84976,9e-05,14.01517]
[1776559423832,43.24,75597.96,0.0,0.84976,9e-05,14.01517]
[1776559423948,43.24,75597.96,0.0,0.84976,9e-05,14.01517]
[1776559424048,43.24,75597.96,0.0,0.84977,9e-05,14.01492]
[1776559424300,43.24,75597.96,0.0,0.84977,9e-05,14.01492]
[1776559424443,43.24,75597.96,0.0,0.84977,9e-05,14.01492]
[1776559431146,43.23,75595.66,0.0,0.84957,9e-05,14.02668]
[1776559431201,43.23,75595.27,0.0,0.84954,9e-05,14.02866]
[1776559436416,43.23,75594.33,0.0,0.84947,9e-05,14.03295]
[1776559437586,43.23,75594.33,0.0,0.84947,9e-05,14.03295]
[1776559437700,43.23,75594.33,0.0,0.84947,9e-05,14.03295]
[1776559437958,43.23,75594.33,0.0,0.84947,9e-05,14.03295]
[1776559438037,43.23,75594.61,0.0,0.8495,9e-05,14.03117]
[1776559443240,43.23,75595.22,0.0,0.84956,9e-05,14.02751]
[1776559443443,43.23,75595.22,0.0,0.84956,9e-05,14.02751]
[1776559443862,43.23,75595.22,0.0,0.84956,9e-05,14.02751]
[1776559443947,43.23,75595.22,0.0,0.84956,9e-05,14.02751]
[1776559443961,43.23,75597.17,0.0,0.84974,9e-05,14.01674]
[1776559446493,43.23,75604.34,0.0,0.85038,9e-05,13.97778]
[1776559447638,43.23,75604.34,0.0,0.85038,9e-05,13.97778]
[1776559447702,43.23,75604.34,0.0,0.85038,9e-05,13.97778]
[1776559451529,43.23,75610.71,0.0,0.85096,9e-05,13.94306]
[1776559452423,43.23,75610.71,0.0,0.85096,9e-05,13.94306]
[1776559452452,43.23,75610.71,0.0,0.85096,9e-05,13.94306]
[1776559452648,43.23,75610.68,0.0,0.85096,9e-05,13.94316]
[1776559453516,43.23,75610.68,0.0,0.85096,9e-05,13.94316]
[1776559453697,43.23,75610.68,0.0,0.85096,9e-05,13.94316]
[1776559459585,43.23,75612.21,0.0,0.8511,9e-05,13.93473]
[1776559464620,43.23,75611.08,0.0,0.851,9e-05,13.94066]
[1776559466779,43.23,75610.96,0.0,0.85099,9e-05,13.94126]
[1776559466947,43.23,75610.96,0.0,0.85099,9e-05,13.94126]
[1776559467043,43.23,75611.26,0.0,0.85102,9e-05,13.93953]
[1776559467568,43.23,75611.26,0.0,0.85102,9e-05,13.93953]
[1776559467693,43.23,75611.26,0.0,0.85102,9e-05,13.93953]
[1776559473683,43.23,75613.15,0.0,0.85122,9e-05,13.9247]
[1776559482746,43.22,75613.08,0.0,0.85123,9e-05,13.9246]
[1776559494830,43.22,75613.04,0.0,0.85123,9e-05,13.92424]
[1776559501879,43.22,75613.08,0.0,0.85124,9e-05,13.92369]
[1776559505208,43.22,75614.84,0.0,0.8514,9e-05,13.9141]
[1776559505245,43.22,75614.68,0.0,0.85139,9e-05,13.91493]
[1776559505439,43.22,75614.68,0.0,0.85139,9e-05,13.91493]
[1776559505908,43.22,75611.8,0.0,0.85113,9e-05,13.93046]
[1776559506294,43.22,75611.8,0.0,0.85113,9e-05,13.93046]
[1776559506443,43.22,75611.8,0.0,0.85113,9e-05,13.93046]
[1776559511951,43.22,75611.84,0.0,0.85114,9e-05,13.92987]
[1776559512649,43.22,75611.84,0.0,0.85114,9e-05,13.92987]
[1776559512709,43.22,75611.84,0.0,0.85114,9e-05,13.92987]
[1776559512958,43.22,75615.27,0.0,0.85145,9e-05,13.91127]
[1776559513530,43.22,75615.27,0.0,0.85145,9e-05,13.91127]
[1776559513700,43.22,75615.27,0.0,0.85145,9e-05,13.91127]
[1776559520010,43.22,75614.95,0.0,0.85142,9e-05,13.91269]
[1776559525176,43.22,75615.16,0.0,0.85144,9e-05,13.91135]
[1776559525234,43.22,75615.16,0.0,0.85144,9e-05,13.9113]
[1776559525443,43.22,75615.16,0.0,0.85144,9e-05,13.9113]
[1776559526129,43.22,75615.16,0.0,0.85144,9e-05,13.9113]
[1776559526230,43.22,75615.16,0.0,0.85144,9e-05,13.9113]
[1776559526285,43.22,75615.19,0.0,0.85145,9e-05,13.91109]
[1776559532092,43.22,75616.49,0.0,0.8516,9e-05,13.89947]
[1776559535205,43.22,75618.74,0.0,0.85181,9e-05,13.88722]
[1776559535294,43.22,75624.13,0.0,0.85229,9e-05,13.85806]
[1776559535443,43.22,75624.13,0.0,0.85229,9e-05,13.85806]
[1776559536120,43.22,75624.46,0.0,0.85232,9e-05,13.85629]
[1776559536370,43.22,75624.46,0.0,0.85232,9e-05,13.85629]
[1776559536446,43.22,75624.46,0.0,0.85232,9e-05,13.85629]
[1776559542162,43.22,75628.01,0.0,0.85263,9e-05,13.83719]
[1776559542428,43.22,75628.01,0.0,0.85263,9e-05,13.83719]
[1776559542441,43.22,75628.01,0.0,0.85263,9e-05,13.83719]
[1776559543630,43.22,75628.34,0.0,0.85266,9e-05,13.83544]
[1776559543694,43.22,75628.34,0.0,0.85266,9e-05,13.83544]
[1776559544176,43.22,75628.31,0.0,0.85266,9e-05,13.83564]
[1776559550218,43.22,75635.44,0.0,0.85329,9e-05,13.79719]
[1776559552022,43.22,75638.19,0.0,0.85353,9e-05,13.78225]
[1776559552204,43.22,75638.19,0.0,0.85353,9e-05,13.78225]
[1776559558273,43.22,75638.21,0.0,0.85354,9e-05,13.78188]
[1776559561276,43.22,75637.95,0.0,0.85352,9e-05,13.78314]
[1776559561295,43.22,75636.74,0.0,0.85341,9e-05,13.7896]
[1776559561451,43.22,75636.74,0.0,0.85341,9e-05,13.7896]
[1776559562166,43.22,75636.74,0.0,0.85341,9e-05,13.7896]
[1776559562210,43.22,75636.74,0.0,0.85341,9e-05,13.7896]
[1776559562302,43.22,75636.95,0.0,0.85343,9e-05,13.78857]
[1776559567337,43.22,75637.06,0.0,0.85344,9e-05,13.78793]
[1776559570489,43.22,75637.09,0.0,0.85344,9e-05,13.78797]
[1776559570693,43.22,75637.09,0.0,0.85344,9e-05,13.78797]
[1776559571163,43.22,75637.09,0.0,0.85344,9e-05,13.78797]
[1776559571206,43.22,75637.09,0.0,0.85344,9e-05,13.78797]
[1776559571264,43.22,75637.06,0.0,0.85343,9e-05,13.78832]
[1776559574917,43.22,75638.95,0.0,0.8536,9e-05,13.77831]
[1776559574947,43.22,75638.95,0.0,0.8536,9e-05,13.77831]
[1776559575950,43.22,75640.35,0.0,0.85372,9e-05,13.77062]
[1776559576193,43.22,75640.35,0.0,0.85372,9e-05,13.77062]
[1776559576276,43.22,75640.35,0.0,0.85372,9e-05,13.77056]
[1776559582442,43.22,75640.49,0.0,0.85374,9e-05,13.76941]
[1776559587478,43.21,75641.21,0.0,0.85381,9e-05,13.7652]
[1776559592513,43.22,75640.76,0.0,0.8538,9e-05,13.76372]
[1776559597548,43.22,75640.48,0.0,0.85377,9e-05,13.76578]
[1776559602583,43.22,75640.82,0.0,0.85379,9e-05,13.76451]
[1776559607171,43.22,75640.55,0.0,0.85376,9e-05,13.76619]
[1776559607201,43.22,75640.55,0.0,0.85376,9e-05,13.76619]
[1776559609633,43.22,75645.1,0.0,0.85415,9e-05,13.74217]
[1776559610698,43.22,75645.1,0.0,0.85415,9e-05,13.74217]
[1776559610940,43.22,75645.1,0.0,0.85415,9e-05,13.74217]
[1776559616682,43.22,75645.56,0.0,0.85418,9e-05,13.74064]
[1776559617554,43.22,75645.56,0.0,0.85418,9e-05,13.74064]
[1776559617691,43.22,75645.56,0.0,0.85418,9e-05,13.74064]
[1776559624108,43.23,75645.65,0.0,0.85418,9e-05,13.74041]
[1776559624205,43.23,75645.65,0.0,0.85418,9e-05,13.74041]
[1776559624253,43.23,75645.65,0.0,0.85417,9e-05,13.74119]
[1776559624927,43.23,75645.65,0.0,0.85417,9e-05,13.74119]
[1776559624943,43.23,75645.65,0.0,0.85417,9e-05,13.74119]
[1776559628205,43.23,75645.65,0.0,0.85417,9e-05,13.74132]
[1776559628306,43.23,75645.65,0.0,0.85416,9e-05,13.7417]
[1776559634888,43.23,75646.37,0.0,0.85422,9e-05,13.73833]
[1776559634937,43.23,75646.37,0.0,0.85422,9e-05,13.73833]
[1776559634989,43.23,75648.46,0.0,0.8544,9e-05,13.72728]
[1776559635790,43.23,75648.46,0.0,0.8544,9e-05,13.72728]
[1776559635939,43.23,75648.46,0.0,0.8544,9e-05,13.72728]
[1776559641857,43.23,75648.27,0.0,0.85438,9e-05,13.72834]
[1776559646891,43.23,75648.32,0.0,0.85439,9e-05,13.72794]
[1776559652203,43.23,75651.32,0.0,0.85465,9e-05,13.71169]
[1776559652352,43.23,75651.32,0.0,0.85465,9e-05,13.71169]
[1776559652291,43.23,75651.55,0.0,0.85471,9e-05,13.70614]
[1776559652445,43.23,75651.55,0.0,0.85471,9e-05,13.70614]
[1776559657969,43.23,75654.01,0.0,0.85492,9e-05,13.693]
[1776559659727,43.23,75654.02,0.0,0.85492,9e-05,13.69297]
[1776559659939,43.23,75654.02,0.0,0.85492,9e-05,13.69297]
[1776559661488,43.23,75654.33,0.0,0.85495,9e-05,13.69132]
[1776559661687,43.23,75654.33,0.0,0.85495,9e-05,13.69132]
[1776559661998,43.23,75654.23,0.0,0.85493,9e-05,13.69209]
[1776559667036,43.23,75654.05,0.0,0.8549,9e-05,13.69407]
[1776559673082,43.24,75654.17,0.0,0.85489,9e-05,13.69461]
[1776559678117,43.24,75654.17,0.0,0.85488,9e-05,13.69557]
[1776559682152,43.24,75655.33,0.0,0.85497,9e-05,13.68988]
[1776559682197,43.24,75655.33,0.0,0.85497,9e-05,13.68988]
[1776559683152,43.24,75669.33,0.0,0.8562,9e-05,13.6144]
[1776559684158,43.24,75679.5,0.0,0.85708,9e-05,13.55967]
[1776559685166,43.24,75680.19,0.0,0.85714,9e-05,13.55614]
[1776559685643,43.24,75680.19,0.0,0.85714,9e-05,13.55614]
[1776559685698,43.24,75680.19,0.0,0.85714,9e-05,13.55614]
[1776559690492,43.25,75682.36,0.0,0.85731,9e-05,13.54547]
[1776559690696,43.25,75682.36,0.0,0.85731,9e-05,13.54547]
[1776559691207,43.25,75682.83,0.0,0.85735,9e-05,13.54315]
[1776559693086,43.25,75682.51,0.0,0.85732,9e-05,13.54509]
[1776559693195,43.25,75682.51,0.0,0.85732,9e-05,13.54509]
[1776559702287,43.25,75682.62,0.0,0.85731,9e-05,13.54547]
[1776559709336,43.25,75682.79,0.0,0.85732,9e-05,13.5447]
[1776559714372,43.25,75682.68,0.0,0.85735,9e-05,13.5411]
[1776559719407,43.25,75683.63,0.0,0.85743,9e-05,13.53612]
[1776559724302,43.25,75684.6,0.0,0.85751,9e-05,13.53099]
[1776559724443,43.25,75684.6,0.0,0.85751,9e-05,13.53099]
[1776559726456,43.25,75689.63,0.0,0.85794,9e-05,13.50403]
[1776559727463,43.25,75694.73,0.0,0.85838,9e-05,13.47663]
[1776559728024,43.25,75694.73,0.0,0.85838,9e-05,13.47663]
[1776559728200,43.25,75694.73,0.0,0.85838,9e-05,13.47663]
[1776559729952,43.25,75694.72,0.0,0.85838,9e-05,13.4769]
[1776559730195,43.25,75694.72,0.0,0.85838,9e-05,13.4769]
[1776559730484,43.25,75697.6,0.0,0.85863,9e-05,13.4615]
[1776559733783,43.25,75697.93,0.0,0.85865,9e-05,13.45985]
[1776559733944,43.25,75697.93,0.0,0.85865,9e-05,13.45985]
[1776559738841,43.26,75703.97,0.0,0.85916,9e-05,13.42779]
[1776559738936,43.26,75703.97,0.0,0.85916,9e-05,13.42779]
[1776559743895,43.26,75708.89,0.0,0.85959,9e-05,13.40113]
[1776559743940,43.26,75708.89,0.0,0.85959,9e-05,13.40113]
[1776559743996,43.26,75710.67,0.0,0.85974,9e-05,13.39153]
[1776559746595,43.26,75714.84,0.0,0.8601,9e-05,13.36909]
[1776559747864,43.26,75714.84,0.0,0.8601,9e-05,13.36909]
[1776559747936,43.26,75714.84,0.0,0.8601,9e-05,13.36909]
[1776559748038,43.26,75719.01,0.0,0.86045,9e-05,13.34675]
[1776559752776,43.26,75720.38,0.0,0.86057,9e-05,13.3396]
[1776559752934,43.26,75720.38,0.0,0.86057,9e-05,13.3396]
[1776559753645,43.26,75716.15,0.0,0.8602,9e-05,13.36253]
[1776559755678,43.26,75712.15,0.0,0.85986,9e-05,13.38411]
[1776559755700,43.26,75712.15,0.0,0.85986,9e-05,13.38411]
[1776559755738,43.26,75712.39,0.0,0.85988,9e-05,13.38283]
[1776559760696,43.26,75719.71,0.0,0.86051,9e-05,13.34355]
[1776559765732,43.26,75718.6,0.0,0.86041,9e-05,13.34989]
[1776559770768,43.26,75716.34,0.0,0.86021,9e-05,13.36236]
[1776559775803,43.26,75715.1,0.0,0.86013,9e-05,13.36503]
[1776559780837,43.26,75714.6,0.0,0.86009,9e-05,13.36799]
[1776559785873,43.26,75712.91,0.0,0.85994,9e-05,13.37732]
[1776559786880,43.26,75704.55,0.0,0.85922,9e-05,13.42237]
[1776559789901,43.26,75702.7,0.0,0.85905,9e-05,13.43269]
[1776559794936,43.26,75701.75,0.0,0.85897,9e-05,13.43764]
[1776559799976,43.26,75700.55,0.0,0.85887,9e-05,13.4439]
[1776559801927,43.26,75699.87,0.0,0.85882,9e-05,13.44752]
[1776559802194,43.26,75699.87,0.0,0.85882,9e-05,13.44752]
[1776559802996,43.26,75692.09,0.0,0.85814,9e-05,13.48951]
[1776559804201,43.26,75692.09,0.0,0.85814,9e-05,13.48951]
[1776559804818,43.26,75692.66,0.0,0.85819,9e-05,13.48645]
[1776559804939,43.26,75692.66,0.0,0.85819,9e-05,13.48645]
[1776559805011,43.26,75692.42,0.0,0.85817,9e-05,13.48775]
[1776559810046,43.26,75690.98,0.0,0.85804,9e-05,13.49593]
[1776559814169,43.26,75693.73,0.0,0.85827,9e-05,13.48148]
[1776559814200,43.26,75693.73,0.0,0.85827,9e-05,13.48148]
[1776559815081,43.26,75701.94,0.0,0.85898,9e-05,13.43737]
[1776559819109,43.26,75703.29,0.0,0.8591,9e-05,13.42998]
[1776559821123,43.26,75708.17,0.0,0.85952,9e-05,13.40369]
[1776559822007,43.26,75708.17,0.0,0.85952,9e-05,13.40369]
[1776559822194,43.26,75708.17,0.0,0.85952,9e-05,13.40369]
[1776559822296,43.26,75709.31,0.0,0.85961,9e-05,13.39758]
[1776559828172,43.26,75712.73,0.0,0.8599,9e-05,13.37943]
[1776559829179,43.26,75708.24,0.0,0.85952,9e-05,13.40366]
[1776559834214,43.26,75704.17,0.0,0.8592,9e-05,13.42133]
[1776559837589,43.26,75699.13,0.0,0.85877,9e-05,13.44844]
[1776559838198,43.26,75699.13,0.0,0.85877,9e-05,13.44844]
[1776559843277,43.26,75694.63,0.0,0.85839,9e-05,13.47238]
[1776559844613,43.26,75694.53,0.0,0.85838,9e-05,13.47284]
[1776559844668,43.26,75694.53,0.0,0.85838,9e-05,13.47284]
[1776559844698,43.26,75694.53,0.0,0.85838,9e-05,13.47284]
[1776559845291,43.26,75694.31,0.0,0.85836,9e-05,13.47396]
[1776559848228,43.26,75694.24,0.0,0.85836,9e-05,13.47419]
[1776559848438,43.26,75694.24,0.0,0.85836,9e-05,13.47419]
[1776559858382,43.26,75692.02,0.0,0.85818,9e-05,13.4854]
[1776559861685,43.26,75691.73,0.0,0.85815,9e-05,13.48672]
[1776559861688,43.26,75691.73,0.0,0.85815,9e-05,13.48672]
[1776559861938,43.26,75691.73,0.0,0.85815,9e-05,13.48672]
[1776559862411,43.26,75691.65,0.0,0.85815,9e-05,13.48707]
[1776559864907,43.26,75689.58,0.0,0.85797,9e-05,13.49806]
[1776559864941,43.26,75689.58,0.0,0.85797,9e-05,13.49806]
[1776559867445,43.26,75693.85,0.0,0.85835,9e-05,13.47481]
[1776559868770,43.26,75697.05,0.0,0.85862,9e-05,13.45751]
[1776559868814,43.26,75697.05,0.0,0.85862,9e-05,13.45751]
[1776559868943,43.26,75697.05,0.0,0.85862,9e-05,13.45751]
[1776559869459,43.26,75698.04,0.0,0.85871,9e-05,13.45215]
[1776559871997,43.26,75698.07,0.0,0.85871,9e-05,13.45194]
[1776559872192,43.26,75698.07,0.0,0.85871,9e-05,13.45194]
[1776559877516,43.26,75699.04,0.0,0.85879,9e-05,13.44697]
[1776559882551,43.26,75699.0,0.0,0.85879,9e-05,13.44706]
[1776559889430,43.26,75698.91,0.0,0.85878,9e-05,13.44743]
[1776559889436,43.26,75698.91,0.0,0.85878,9e-05,13.44743]
[1776559889532,43.26,75698.91,0.0,0.85879,9e-05,13.44733]
[1776559889692,43.26,75698.91,0.0,0.85879,9e-05,13.44733]
[1776559892621,43.26,75693.74,0.0,0.85838,9e-05,13.47075]
[1776559894639,43.26,75689.73,0.0,0.85803,9e-05,13.4922]
[1776559894981,43.26,75689.73,0.0,0.85803,9e-05,13.4922]
[1776559895026,43.26,75689.73,0.0,0.85803,9e-05,13.4922]
[1776559895197,43.26,75689.73,0.0,0.85803,9e-05,13.4922]
[1776559895231,43.26,75689.73,0.0,0.85803,9e-05,13.4921]
[1776559902695,43.26,75689.52,0.0,0.85803,9e-05,13.49252]
[1776559905316,43.26,75689.52,0.0,0.85803,9e-05,13.49252]
[1776559905351,43.26,75689.52,0.0,0.85803,9e-05,13.49252]
[1776559905449,43.26,75689.52,0.0,0.85803,9e-05,13.49252]
[1776559905544,43.25,75689.48,0.0,0.85803,9e-05,13.49243]
[1776559913771,43.25,75689.05,0.0,0.858,9e-05,13.49447]
[1776559918438,43.25,75688.97,0.0,0.85798,9e-05,13.49512]
[1776559918472,43.25,75688.97,0.0,0.85798,9e-05,13.49512]
[1776559918484,43.25,75688.97,0.0,0.85798,9e-05,13.49527]
[1776559918695,43.25,75688.97,0.0,0.85798,9e-05,13.49527]
[1776559925857,43.26,75688.97,0.0,0.85797,9e-05,13.49579]
[1776559930894,43.26,75689.12,0.0,0.85798,9e-05,13.49534]
[1776559932871,43.26,75689.09,0.0,0.85798,9e-05,13.49557]
[1776559932933,43.26,75689.09,0.0,0.85798,9e-05,13.49557]
[1776559932942,43.26,75689.09,0.0,0.85798,9e-05,13.49557]
[1776559933195,43.26,75689.09,0.0,0.85798,9e-05,13.49557]
[1776559933296,43.26,75689.09,0.0,0.85798,9e-05,13.49571]
[1776559940965,43.26,75690.79,0.0,0.85811,9e-05,13.48711]
[1776559946000,43.26,75690.67,0.0,0.8581,9e-05,13.48814]
[1776559947007,43.26,75696.77,0.0,0.85862,9e-05,13.45536]
[1776559948501,43.26,75696.77,0.0,0.85862,9e-05,13.45536]
[1776559948550,43.26,75696.77,0.0,0.85862,9e-05,13.45536]
[1776559948701,43.26,75696.77,0.0,0.85862,9e-05,13.45536]
[1776559948647,43.26,75698.44,0.0,0.85876,9e-05,13.44662]
[1776559952042,43.26,75693.44,0.0,0.85837,9e-05,13.46906]
[1776559953049,43.26,75688.65,0.0,0.85796,9e-05,13.49481]
[1776559954004,43.26,75688.65,0.0,0.85796,9e-05,13.49481]
[1776559954070,43.26,75688.65,0.0,0.85796,9e-05,13.49481]
[1776559954201,43.26,75688.65,0.0,0.85796,9e-05,13.49481]
[1776559954226,43.26,75687.51,0.0,0.85786,9e-05,13.50072]
[1776559961105,43.26,75687.33,0.0,0.85786,9e-05,13.50086]
[1776559964474,43.26,75688.1,0.0,0.85793,9e-05,13.49645]
[1776559964479,43.26,75688.1,0.0,0.85793,9e-05,13.49645]
[1776559964708,43.26,75688.1,0.0,0.85793,9e-05,13.49645]
[1776559964543,43.26,75688.06,0.0,0.85793,9e-05,13.4966]
[1776559970168,43.26,75686.9,0.0,0.85783,9e-05,13.50279]
[1776559972553,43.26,75686.59,0.0,0.8578,9e-05,13.50433]
[1776559972702,43.26,75686.59,0.0,0.8578,9e-05,13.50433]
[1776559972655,43.26,75686.37,0.0,0.85779,9e-05,13.50525]
[1776559972785,43.26,75686.37,0.0,0.85779,9e-05,13.50525]
[1776559972934,43.26,75686.37,0.0,0.85779,9e-05,13.50525]
[1776559980242,43.25,75685.98,0.0,0.85777,9e-05,13.50639]
[1776559985299,43.25,75686.9,0.0,0.85786,9e-05,13.50064]
[1776559986789,43.25,75686.9,0.0,0.85786,9e-05,13.50064]
[1776559986837,43.25,75686.9,0.0,0.85786,9e-05,13.50064]
[1776559986941,43.25,75686.9,0.0,0.85786,9e-05,13.50064]
[1776559987035,43.25,75686.9,0.0,0.85786,9e-05,13.50052]
[1776559990335,43.25,75692.45,0.0,0.85835,9e-05,13.4701]
[1776559991856,43.25,75693.05,0.0,0.8584,9e-05,13.46678]
[1776559991944,43.25,75693.05,0.0,0.8584,9e-05,13.46678]
[1776559991962,43.25,75693.05,0.0,0.8584,9e-05,13.46678]
[1776559992200,43.25,75693.05,0.0,0.8584,9e-05,13.46678]
[1776559992348,43.25,75693.25,0.0,0.85842,9e-05,13.46562]
[1776559997383,43.25,75697.24,0.0,0.85877,9e-05,13.44376]
[1776560003425,43.25,75697.27,0.0,0.85878,9e-05,13.44321]
[1776560006263,43.25,75699.56,0.0,0.85898,9e-05,13.43075]
[1776560006270,43.25,75699.56,0.0,0.85898,9e-05,13.43075]
[1776560006440,43.25,75699.56,0.0,0.85898,9e-05,13.43075]
[1776560006446,43.25,75700.14,0.0,0.85903,9e-05,13.42758]
[1776560011481,43.24,75702.32,0.0,0.85926,9e-05,13.41136]
[1776560012227,43.24,75702.32,0.0,0.85926,9e-05,13.41136]
[1776560012365,43.24,75702.32,0.0,0.85926,9e-05,13.41136]
[1776560012443,43.24,75702.32,0.0,0.85926,9e-05,13.41136]
[1776560012488,43.24,75702.55,0.0,0.85928,9e-05,13.4101]
[1776560015509,43.24,75689.72,0.0,0.85817,9e-05,13.47918]
[1776560016515,43.24,75689.65,0.0,0.85817,9e-05,13.47945]
[1776560017202,43.24,75689.65,0.0,0.85817,9e-05,13.47945]
[1776560017444,43.24,75689.65,0.0,0.85817,9e-05,13.47945]
[1776560020528,43.24,75689.65,0.0,0.85817,9e-05,13.47942]
[1776560020696,43.24,75689.65,0.0,0.85817,9e-05,13.47942]
[1776560020728,43.24,75689.61,0.0,0.85816,9e-05,13.47979]
[1776560025328,43.25,75689.57,0.0,0.85815,9e-05,13.48031]
[1776560025442,43.25,75689.57,0.0,0.85815,9e-05,13.48031]
[1776560030614,43.25,75690.43,0.0,0.85822,9e-05,13.47594]
[1776560035653,43.24,75690.37,0.0,0.85823,9e-05,13.47573]
[1776560037542,43.24,75690.37,0.0,0.85823,9e-05,13.47573]
[1776560037592,43.24,75690.37,0.0,0.85823,9e-05,13.47573]
[1776560037705,43.24,75690.37,0.0,0.85823,9e-05,13.47573]
[1776560037746,43.24,75690.37,0.0,0.85823,9e-05,13.47551]
[1776560050758,43.24,75690.11,0.0,0.85823,9e-05,13.47552]
[1776560054341,43.24,75689.91,0.0,0.85822,9e-05,13.47638]
[1776560054445,43.24,75689.91,0.0,0.85822,9e-05,13.47638]
[1776560054484,43.24,75689.91,0.0,0.85822,9e-05,13.47638]
[1776560054698,43.24,75689.91,0.0,0.85822,9e-05,13.47638]
[1776560054785,43.24,75689.78,0.0,0.85821,9e-05,13.47687]
[1776560059821,43.24,75689.88,0.0,0.85822,9e-05,13.47581]
[1776560064856,43.24,75689.83,0.0,0.85823,9e-05,13.47555]
[1776560069891,43.23,75689.93,0.0,0.85824,9e-05,13.47454]
[1776560074926,43.23,75689.6,0.0,0.85826,9e-05,13.47153]
[1776560078199,43.23,75689.0,0.0,0.85821,9e-05,13.47458]
[1776560078295,43.23,75686.53,0.0,0.858,9e-05,13.4878]
[1776560083989,43.23,75683.08,0.0,0.85771,9e-05,13.50562]
[1776560088424,43.23,75682.15,0.0,0.85764,9e-05,13.51024]
[1776560088433,43.23,75682.15,0.0,0.85764,9e-05,13.51024]
[1776560088441,43.23,75682.15,0.0,0.85764,9e-05,13.51024]
[1776560088691,43.23,75682.15,0.0,0.85764,9e-05,13.51024]
[1776560088791,43.23,75682.15,0.0,0.85764,9e-05,13.50997]
[1776560095069,43.23,75680.97,0.0,0.85755,9e-05,13.51551]
[1776560101767,43.23,75680.97,0.0,0.85755,9e-05,13.51551]
[1776560101825,43.22,75679.43,0.0,0.85743,9e-05,13.52291]
[1776560101874,43.22,75679.43,0.0,0.85743,9e-05,13.52291]
[1776560101954,43.22,75679.43,0.0,0.85743,9e-05,13.52291]
[1776560107206,43.22,75677.48,0.0,0.85727,9e-05,13.5329]
[1776560107323,43.22,75677.48,0.0,0.85727,9e-05,13.5329]
[1776560107456,43.22,75677.48,0.0,0.85727,9e-05,13.5329]
[1776560107537,43.22,75677.57,0.0,0.85728,9e-05,13.53214]
[1776560120246,43.22,75676.71,0.0,0.85723,9e-05,13.53505]
[1776560131324,43.21,75679.3,0.0,0.85752,9e-05,13.51533]
[1776560133410,43.21,75681.68,0.0,0.85772,9e-05,13.50255]
[1776560133445,43.21,75681.68,0.0,0.85772,9e-05,13.50255]
[1776560133589,43.21,75681.68,0.0,0.85772,9e-05,13.50255]
[1776560133693,43.21,75681.68,0.0,0.85772,9e-05,13.50255]
[1776560133789,43.21,75681.88,0.0,0.85774,9e-05,13.50166]
[1776560139380,43.21,75683.02,0.0,0.85783,9e-05,13.49599]
[1776560140932,43.21,75683.02,0.0,0.85783,9e-05,13.49599]
[1776560141000,43.21,75683.02,0.0,0.85783,9e-05,13.49599]
[1776560141196,43.21,75683.02,0.0,0.85783,9e-05,13.49599]
[1776560141394,43.21,75682.99,0.0,0.85782,9e-05,13.49639]
[1776560149450,43.22,75682.95,0.0,0.85781,9e-05,13.49719]
[1776560151036,43.22,75682.95,0.0,0.85781,9e-05,13.49719]
[1776560151190,43.22,75682.95,0.0,0.85781,9e-05,13.49719]
[1776560151197,43.22,75682.95,0.0,0.85781,9e-05,13.49719]
[1776560151440,43.22,75682.95,0.0,0.85781,9e-05,13.49719]
[1776560151537,43.22,75682.95,0.0,0.85781,9e-05,13.49732]
[1776560157507,43.21,75682.28,0.0,0.85776,9e-05,13.50034]
[1776560162541,43.21,75682.91,0.0,0.85782,9e-05,13.49646]
[1776560167578,43.21,75682.7,0.0,0.85781,9e-05,13.49714]
[1776560175634,43.21,75682.64,0.0,0.85782,9e-05,13.49675]
[1776560188727,43.21,75682.66,0.0,0.85783,9e-05,13.49557]
[1776560194770,43.21,75680.91,0.0,0.85771,9e-05,13.50092]
[1776560196173,43.21,75680.61,0.0,0.85769,9e-05,13.50261]
[1776560196201,43.21,75680.61,0.0,0.85769,9e-05,13.50261]
[1776560196346,43.21,75680.61,0.0,0.85769,9e-05,13.50261]
[1776560196441,43.21,75680.61,0.0,0.85769,9e-05,13.50261]
[1776560196784,43.21,75680.54,0.0,0.85768,9e-05,13.50306]
[1776560201819,43.21,75680.26,0.0,0.85765,9e-05,13.50495]
[1776560211891,43.21,75676.78,0.0,0.85733,9e-05,13.52451]
[1776560212898,43.21,75663.25,0.0,0.85615,9e-05,13.59757]
[1776560213905,43.21,75664.09,0.0,0.85623,9e-05,13.59299]
[1776560214297,43.21,75664.09,0.0,0.85623,9e-05,13.59299]
[1776560214422,43.21,75664.09,0.0,0.85623,9e-05,13.59299]
[1776560214444,43.21,75664.09,0.0,0.85623,9e-05,13.59299]
[1776560214912,43.21,75663.42,0.0,0.85617,9e-05,13.59656]
[1776560219651,43.21,75662.1,0.0,0.85606,9e-05,13.6036]
[1776560219696,43.21,75662.1,0.0,0.85606,9e-05,13.6036]
[1776560219945,43.21,75662.1,0.0,0.85606,9e-05,13.6036]
[1776560219947,43.21,75662.14,0.0,0.85606,9e-05,13.60335]
[1776560226997,43.21,75662.24,0.0,0.85607,9e-05,13.60262]
[1776560230614,43.21,75662.28,0.0,0.85608,9e-05,13.60217]
[1776560230703,43.21,75662.28,0.0,0.85608,9e-05,13.60217]
[1776560230732,43.21,75662.28,0.0,0.85608,9e-05,13.60217]
[1776560230945,43.21,75662.28,0.0,0.85608,9e-05,13.60217]
[1776560231026,43.21,75662.31,0.0,0.85609,9e-05,13.60159]
[1776560233586,43.21,75662.31,0.0,0.85609,9e-05,13.60159]
[1776560233705,43.21,75662.31,0.0,0.85609,9e-05,13.60159]
[1776560233793,43.21,75667.06,0.0,0.85651,9e-05,13.57536]
[1776560235438,43.21,75669.28,0.0,0.85671,9e-05,13.56338]
[1776560235693,43.21,75669.28,0.0,0.85671,9e-05,13.56338]
[1776560235699,43.21,75669.39,0.0,0.85672,9e-05,13.56247]
[1776560241096,43.2,75670.08,0.0,0.85679,9e-05,13.55815]
[1776560245184,43.2,75670.0,0.0,0.85679,9e-05,13.5581]
[1776560245444,43.2,75670.0,0.0,0.85679,9e-05,13.5581]
[1776560251167,43.2,75670.64,0.0,0.8569,9e-05,13.54927]
[1776560252076,43.2,75670.64,0.0,0.8569,9e-05,13.54927]
[1776560252196,43.2,75670.64,0.0,0.8569,9e-05,13.54927]
[1776560252200,43.2,75670.64,0.0,0.8569,9e-05,13.54927]
[1776560252446,43.2,75670.64,0.0,0.8569,9e-05,13.54927]
[1776560252519,43.2,75670.75,0.0,0.85691,9e-05,13.5487]
[1776560258216,43.2,75673.65,0.0,0.85717,9e-05,13.53234]
[1776560262740,43.2,75673.44,0.0,0.85716,9e-05,13.53326]
[1776560262792,43.2,75673.44,0.0,0.85716,9e-05,13.53326]
[1776560262935,43.2,75673.44,0.0,0.85716,9e-05,13.53326]
[1776560262997,43.2,75673.47,0.0,0.85716,9e-05,13.53327]
[1776560268286,43.2,75673.55,0.0,0.85716,9e-05,13.53311]
[1776560273747,43.2,75676.23,0.0,0.85739,9e-05,13.51889]
[1776560273917,43.2,75676.23,0.0,0.85739,9e-05,13.51889]
[1776560273939,43.2,75676.23,0.0,0.85739,9e-05,13.51889]
[1776560274067,43.2,75675.94,0.0,0.85736,9e-05,13.52061]
[1776560278202,43.2,75675.4,0.0,0.85731,9e-05,13.52374]
[1776560278277,43.2,75675.4,0.0,0.85731,9e-05,13.52374]
[1776560278438,43.2,75675.4,0.0,0.85731,9e-05,13.52374]
[1776560278463,43.2,75671.4,0.0,0.85696,9e-05,13.5454]
[1776560284593,43.2,75669.83,0.0,0.85682,9e-05,13.55402]
[1776560284691,43.2,75669.83,0.0,0.85682,9e-05,13.55402]
[1776560290440,43.2,75669.52,0.0,0.85679,9e-05,13.5559]
[1776560295475,43.2,75669.48,0.0,0.85679,9e-05,13.55625]
[1776560297528,43.2,75669.48,0.0,0.85679,9e-05,13.55625]
[1776560297693,43.2,75669.48,0.0,0.85679,9e-05,13.55625]
[1776560298196,43.2,75669.48,0.0,0.85678,9e-05,13.55634]
[1776560298496,43.2,75669.45,0.0,0.85678,9e-05,13.5565]
[1776560303532,43.2,75669.48,0.0,0.85678,9e-05,13.55648]
[1776560315624,43.2,75669.34,0.0,0.8568,9e-05,13.5533]
[1776560320659,43.2,75669.16,0.0,0.85678,9e-05,13.55444]
[1776560325347,43.2,75667.57,0.0,0.85664,9e-05,13.56313]
[1776560330731,43.2,75666.47,0.0,0.85654,9e-05,13.56925]
[1776560335766,43.21,75666.62,0.0,0.85655,9e-05,13.56858]
[1776560340383,43.21,75668.88,0.0,0.85675,9e-05,13.5565]
[1776560340439,43.21,75668.88,0.0,0.85675,9e-05,13.5565]
[1776560340801,43.21,75674.1,0.0,0.8572,9e-05,13.52838]
[1776560345837,43.21,75674.32,0.0,0.85722,9e-05,13.52714]
[1776560350872,43.2,75676.24,0.0,0.8574,9e-05,13.51642]
[1776560355917,43.2,75676.41,0.0,0.85741,9e-05,13.51535]
[1776560360951,43.2,75676.34,0.0,0.8574,9e-05,13.51587]
[1776560365986,43.21,75676.27,0.0,0.85739,9e-05,13.51669]
[1776560372033,43.21,75676.23,0.0,0.85741,9e-05,13.5131]
[1776560377068,43.21,75678.54,0.0,0.85762,9e-05,13.50066]
[1776560382103,43.21,75676.23,0.0,0.85742,9e-05,13.51278]
[1776560385124,43.21,75688.77,0.0,0.85851,9e-05,13.44491]
[1776560386131,43.21,75688.94,0.0,0.85853,9e-05,13.44402]
[1776560393180,43.21,75708.75,0.0,0.86023,9e-05,13.33739]
[1776560394188,43.21,75710.13,0.0,0.86035,9e-05,13.33013]
[1776560396680,43.21,75710.75,0.0,0.8604,9e-05,13.32698]
[1776560402246,43.21,75708.42,0.0,0.8602,9e-05,13.3392]
[1776560403253,43.21,75726.66,0.0,0.86176,9e-05,13.24091]
[1776560404260,43.21,75728.69,0.0,0.86193,9e-05,13.22987]
[1776560409672,43.21,75728.29,0.0,0.8619,9e-05,13.23221]
[1776560409689,43.21,75728.29,0.0,0.8619,9e-05,13.23221]
[1776560409773,43.21,75728.55,0.0,0.86192,9e-05,13.2306]
[1776560412752,43.21,75729.74,0.0,0.86203,9e-05,13.22409]
[1776560418048,43.21,75728.91,0.0,0.86195,9e-05,13.22863]
[1776560418186,43.21,75728.91,0.0,0.86195,9e-05,13.22863]
[1776560418149,43.21,75728.84,0.0,0.86195,9e-05,13.22919]
[1776560422386,43.21,75735.99,0.0,0.86255,8e-05,13.19094]
[1776560427421,43.21,75737.63,0.0,0.86268,8e-05,13.18238]
[1776560432456,43.21,75739.21,0.0,0.86285,8e-05,13.16954]
[1776560435477,43.21,75746.58,0.0,0.86348,8e-05,13.12999]
[1776560438498,43.21,75751.82,0.0,0.86391,8e-05,13.10208]
[1776560440513,43.21,75777.89,0.0,0.86609,8e-05,12.96233]
[1776560441520,43.21,75785.89,0.0,0.86675,8e-05,12.91973]
[1776560442527,43.21,75796.65,0.0,0.86764,8e-05,12.86242]
[1776560443715,43.21,75802.89,0.0,0.86814,8e-05,12.82945]
[1776560445550,43.21,75817.57,0.0,0.86934,8e-05,12.75146]
[1776560446557,43.21,75807.94,0.0,0.86855,8e-05,12.80311]
[1776560447564,43.21,75809.79,0.0,0.8687,8e-05,12.7934]
[1776560448570,43.22,75810.2,0.0,0.86873,8e-05,12.79133]
[1776560449578,43.22,75817.96,0.0,0.86936,8e-05,12.74994]
[1776560454613,43.22,75818.04,0.0,0.86936,8e-05,12.75037]
[1776560458920,43.22,75815.7,0.0,0.86916,8e-05,12.76343]
[1776560458936,43.22,75815.7,0.0,0.86916,8e-05,12.76343]
[1776560459021,43.22,75809.44,0.0,0.86864,8e-05,12.79726]
[1776560461662,43.22,75816.92,0.0,0.86925,8e-05,12.75745]
[1776560463676,43.22,75811.68,0.0,0.86882,8e-05,12.78576]
[1776560466150,43.22,75811.64,0.0,0.86881,8e-05,12.78612]
[1776560466188,43.22,75811.64,0.0,0.86881,8e-05,12.78612]
[1776560466194,43.22,75810.95,0.0,0.86875,8e-05,12.79007]
[1776560469718,43.22,75815.29,0.0,0.8691,8e-05,12.76719]
[1776560474753,43.23,75818.75,0.0,0.86937,8e-05,12.74943]
[1776560479789,43.23,75819.85,0.0,0.86945,8e-05,12.74456]
[1776560480742,43.23,75819.85,0.0,0.86945,8e-05,12.74456]
[1776560482810,43.23,75813.29,0.0,0.8689,8e-05,12.78009]
[1776560486839,43.23,75806.9,0.0,0.86837,8e-05,12.81469]
[1776560488853,43.23,75797.89,0.0,0.86763,8e-05,12.86305]
[1776560490867,43.24,75791.41,0.0,0.86707,8e-05,12.89957]
[1776560493255,43.24,75789.96,0.0,0.86696,8e-05,12.90452]
[1776560493456,43.24,75789.82,0.0,0.86693,8e-05,12.90669]
[1776560493888,43.25,75789.75,0.0,0.8669,8e-05,12.9085]
[1776560497556,43.26,75789.57,0.0,0.86682,8e-05,12.91377]
[1776560497695,43.26,75789.57,0.0,0.86682,8e-05,12.91377]
[1776560500937,43.28,75794.27,0.0,0.86712,8e-05,12.89427]
[1776560504916,43.29,75795.58,0.0,0.86718,8e-05,12.89073]
[1776560504939,43.29,75795.58,0.0,0.86718,8e-05,12.89073]
[1776560505190,43.29,75795.58,0.0,0.86718,8e-05,12.89073]
[1776560505291,43.3,75795.39,0.0,0.86711,8e-05,12.89515]
[1776560505435,43.3,75795.39,0.0,0.86711,8e-05,12.89515]
[1776560511006,43.31,75794.39,0.0,0.86695,8e-05,12.90578]
[1776560515149,43.31,75792.75,0.0,0.86681,8e-05,12.91497]
[1776560515200,43.31,75792.75,0.0,0.86681,8e-05,12.91497]
[1776560515214,43.31,75792.75,0.0,0.86681,8e-05,12.91511]
[1776560515441,43.31,75792.75,0.0,0.86681,8e-05,12.91511]
[1776560521077,43.31,75792.96,0.0,0.86681,8e-05,12.91484]
[1776560524099,43.32,75805.81,0.0,0.86787,8e-05,12.84656]
[1776560525106,43.32,75806.75,0.0,0.86794,8e-05,12.8417]
[1776560527627,43.32,75806.21,0.0,0.86789,8e-05,12.84498]
[1776560527698,43.32,75806.21,0.0,0.86789,8e-05,12.84498]
[1776560528275,43.32,75806.21,0.0,0.86789,8e-05,12.84498]
[1776560528128,43.32,75808.19,0.0,0.86805,8e-05,12.83443]
[1776560528453,43.32,75808.19,0.0,0.86805,8e-05,12.83443]
[1776560534169,43.32,75813.19,0.0,0.86846,8e-05,12.808]
[1776560535505,43.32,75813.19,0.0,0.86846,8e-05,12.808]
[1776560535600,43.32,75813.19,0.0,0.86846,8e-05,12.808]
[1776560535705,43.32,75813.19,0.0,0.86846,8e-05,12.808]
[1776560536183,43.32,75813.68,0.0,0.8685,8e-05,12.80553]
[1776560542225,43.32,75813.44,0.0,0.86847,8e-05,12.80721]
[1776560544239,43.32,75804.5,0.0,0.86774,8e-05,12.85509]
[1776560546253,43.32,75803.87,0.0,0.86768,8e-05,12.85843]
[1776560546873,43.32,75803.87,0.0,0.86768,8e-05,12.85843]
[1776560546947,43.32,75803.87,0.0,0.86768,8e-05,12.85843]
[1776560546984,43.32,75803.87,0.0,0.86768,8e-05,12.85843]
[1776560547194,43.32,75803.87,0.0,0.86768,8e-05,12.85843]
[1776560547260,43.32,75803.95,0.0,0.86769,8e-05,12.85799]
[1776560555316,43.32,75803.3,0.0,0.86767,8e-05,12.85703]
[1776560556323,43.32,75797.73,0.0,0.86722,8e-05,12.88679]
[1776560559725,43.32,75796.31,0.0,0.86709,8e-05,12.89478]
[1776560559938,43.32,75796.31,0.0,0.86709,8e-05,12.89478]
[1776560560205,43.32,75796.31,0.0,0.86709,8e-05,12.89478]
[1776560560351,43.32,75796.34,0.0,0.86709,8e-05,12.89476]
[1776560560436,43.32,75796.34,0.0,0.86709,8e-05,12.89476]
[1776560561358,43.32,75802.95,0.0,0.86764,8e-05,12.85935]
[1776560563740,43.32,75804.43,0.0,0.86776,8e-05,12.85142]
[1776560563870,43.32,75804.43,0.0,0.86776,8e-05,12.85142]
[1776560563944,43.32,75804.43,0.0,0.86776,8e-05,12.85142]
[1776560563971,43.32,75804.43,0.0,0.86776,8e-05,12.85141]
[1776560568406,43.32,75812.05,0.0,0.86839,8e-05,12.81068]
[1776560570948,43.32,75813.3,0.0,0.86849,8e-05,12.80407]
[1776560571186,43.32,75813.3,0.0,0.86849,8e-05,12.80407]
[1776560571287,43.32,75813.38,0.0,0.86849,8e-05,12.80378]
[1776560572146,43.32,75813.38,0.0,0.86849,8e-05,12.80378]
[1776560572192,43.32,75813.38,0.0,0.86849,8e-05,12.80378]
[1776560573445,43.32,75820.91,0.0,0.86911,8e-05,12.76377]
[1776560576202,43.32,75817.31,0.0,0.86881,8e-05,12.78312]
[1776560576284,43.32,75817.31,0.0,0.86881,8e-05,12.78312]
[1776560576223,43.32,75817.44,0.0,0.86882,8e-05,12.78264]
[1776560576442,43.32,75817.44,0.0,0.86882,8e-05,12.78264]
[1776560581500,43.32,75816.52,0.0,0.86874,8e-05,12.78809]
[1776560584308,43.32,75815.57,0.0,0.86866,8e-05,12.79327]
[1776560584445,43.32,75815.62,0.0,0.86866,8e-05,12.7931]
[1776560584675,43.32,75815.62,0.0,0.86866,8e-05,12.7931]
[1776560584937,43.32,75815.62,0.0,0.86866,8e-05,12.7931]
[1776560585038,43.33,75815.25,0.0,0.86863,8e-05,12.79528]
[1776560590569,43.33,75815.65,0.0,0.86865,8e-05,12.79366]
[1776560595603,43.33,75815.53,0.0,0.86863,8e-05,12.79485]
[1776560597617,43.33,75810.7,0.0,0.86823,8e-05,12.82087]
[1776560598624,43.33,75806.42,0.0,0.86788,8e-05,12.84381]
[1776560601159,43.33,75808.24,0.0,0.86803,8e-05,12.83413]
[1776560601203,43.33,75808.24,0.0,0.86803,8e-05,12.83413]
[1776560601217,43.33,75808.28,0.0,0.86803,8e-05,12.83402]
[1776560601593,43.33,75808.28,0.0,0.86803,8e-05,12.83402]
[1776560601702,43.33,75808.28,0.0,0.86803,8e-05,12.83402]
[1776560606552,43.33,75811.4,0.0,0.86828,8e-05,12.81765]
[1776560606694,43.33,75811.4,0.0,0.86828,8e-05,12.81765]
[1776560606794,43.33,75811.2,0.0,0.86827,8e-05,12.8188]
[1776560612087,43.33,75810.61,0.0,0.86821,8e-05,12.82225]
[1776560612193,43.33,75810.61,0.0,0.86821,8e-05,12.82225]
[1776560617759,43.33,75807.64,0.0,0.868,8e-05,12.83427]
[1776560619475,43.33,75808.19,0.0,0.86804,8e-05,12.83139]
[1776560619680,43.33,75808.19,0.0,0.86804,8e-05,12.83139]
[1776560619698,43.33,75808.19,0.0,0.86804,8e-05,12.83139]
[1776560619776,43.33,75801.94,0.0,0.86753,8e-05,12.86482]
[1776560625816,43.33,75801.5,0.0,0.86749,8e-05,12.86714]
[1776560627644,43.33,75803.08,0.0,0.86762,8e-05,12.85868]
[1776560627698,43.33,75803.08,0.0,0.86762,8e-05,12.85868]
[1776560627788,43.33,75803.08,0.0,0.86762,8e-05,12.85868]
[1776560627941,43.33,75803.08,0.0,0.86762,8e-05,12.85868]
[1776560627950,43.33,75803.12,0.0,0.86762,8e-05,12.85849]
[1776560633873,43.33,75803.07,0.0,0.86762,8e-05,12.85884]
[1776560638909,43.33,75803.23,0.0,0.86763,8e-05,12.858]
[1776560639707,43.33,75803.23,0.0,0.86763,8e-05,12.858]
[1776560639807,43.33,75803.23,0.0,0.86763,8e-05,12.858]
[1776560639946,43.33,75803.23,0.0,0.86763,8e-05,12.858]
[1776560639969,43.33,75803.02,0.0,0.86761,8e-05,12.85913]
[1776560641930,43.33,75793.74,0.0,0.86685,8e-05,12.90873]
[1776560642937,43.33,75788.67,0.0,0.86643,8e-05,12.93598]
[1776560644493,43.33,75788.67,0.0,0.86643,8e-05,12.93598]
[1776560644699,43.33,75788.67,0.0,0.86643,8e-05,12.93598]
[1776560644734,43.33,75788.67,0.0,0.86643,8e-05,12.93598]
[1776560644942,43.33,75788.67,0.0,0.86643,8e-05,12.93598]
[1776560644951,43.33,75788.63,0.0,0.86642,8e-05,12.9364]
[1776560649986,43.33,75789.05,0.0,0.86646,8e-05,12.93369]
[1776560653014,43.33,75790.75,0.0,0.8666,8e-05,12.92445]
[1776560653196,43.33,75790.75,0.0,0.8666,8e-05,12.92445]
[1776560653226,43.33,75790.75,0.0,0.8666,8e-05,12.92445]
[1776560653440,43.33,75790.75,0.0,0.8666,8e-05,12.92445]
[1776560653327,43.33,75790.72,0.0,0.8666,8e-05,12.92454]
[1776560663083,43.33,75790.01,0.0,0.86655,8e-05,12.92775]
[1776560666554,43.33,75789.69,0.0,0.86653,8e-05,12.9293]
[1776560666690,43.33,75789.69,0.0,0.86653,8e-05,12.9293]
[1776560666699,43.33,75789.69,0.0,0.86653,8e-05,12.9293]
[1776560666947,43.33,75789.69,0.0,0.86653,8e-05,12.9293]
[1776560667110,43.33,75789.76,0.0,0.86654,8e-05,12.92887]
[1776560672146,43.33,75787.64,0.0,0.8664,8e-05,12.93564]
[1776560677180,43.33,75787.71,0.0,0.86641,8e-05,12.935]
[1776560680896,43.33,75787.89,0.0,0.86643,8e-05,12.9339]
[1776560680942,43.33,75787.89,0.0,0.86643,8e-05,12.9339]
[1776560681061,43.33,75787.89,0.0,0.86643,8e-05,12.9339]
[1776560681195,43.33,75787.89,0.0,0.86643,8e-05,12.9339]
[1776560681209,43.33,75788.12,0.0,0.86645,8e-05,12.93262]
[1776560687250,43.33,75786.96,0.0,0.86634,8e-05,12.93958]
[1776560689346,43.33,75788.48,0.0,0.86646,8e-05,12.9316]
[1776560689441,43.33,75788.48,0.0,0.86646,8e-05,12.9316]
[1776560689447,43.33,75789.93,0.0,0.86658,8e-05,12.924]
[1776560689699,43.33,75789.93,0.0,0.86658,8e-05,12.924]
[1776560689715,43.33,75789.93,0.0,0.86658,8e-05,12.924]
[1776560689946,43.33,75789.93,0.0,0.86658,8e-05,12.924]
[1776560695307,43.33,75788.9,0.0,0.86648,8e-05,12.93049]
[1776560697996,43.33,75788.8,0.0,0.86647,8e-05,12.93117]
[1776560698105,43.33,75788.8,0.0,0.86647,8e-05,12.93117]
[1776560698203,43.33,75788.8,0.0,0.86647,8e-05,12.93117]
[1776560698328,43.33,75785.25,0.0,0.86617,8e-05,12.95046]
[1776560701349,43.34,75776.27,0.0,0.86542,8e-05,12.99886]
[1776560702989,43.34,75776.14,0.0,0.86541,8e-05,12.9996]
[1776560703195,43.34,75776.14,0.0,0.86541,8e-05,12.9996]
[1776560703450,43.34,75776.14,0.0,0.86541,8e-05,12.9996]
[1776560703362,43.34,75776.17,0.0,0.86541,8e-05,12.9995]
[1776560706384,43.34,75783.48,0.0,0.86601,8e-05,12.96056]
[1776560707391,43.34,75776.38,0.0,0.86542,8e-05,12.99866]
[1776560708398,43.34,75770.22,0.0,0.86491,8e-05,13.03169]
[1776560710339,43.34,75769.95,0.0,0.86488,8e-05,13.03314]
[1776560710450,43.34,75769.95,0.0,0.86488,8e-05,13.03314]
[1776560710487,43.34,75769.95,0.0,0.86488,8e-05,13.03314]
[1776560710484,43.34,75771.33,0.0,0.865,8e-05,13.02576]
[1776560710702,43.34,75771.33,0.0,0.865,8e-05,13.02576]
[1776560713677,43.34,75769.05,0.0,0.86481,8e-05,13.03798]
[1776560713697,43.34,75769.05,0.0,0.86481,8e-05,13.03798]
[1776560713838,43.34,75769.05,0.0,0.86481,8e-05,13.03798]
[1776560713938,43.34,75769.05,0.0,0.86481,8e-05,13.03798]
[1776560714440,43.34,75775.71,0.0,0.86536,8e-05,13.00232]
[1776560716454,43.34,75770.03,0.0,0.86489,8e-05,13.03284]
[1776560717239,43.34,75770.03,0.0,0.86489,8e-05,13.03284]
[1776560717452,43.34,75770.03,0.0,0.86489,8e-05,13.03284]
[1776560717461,43.34,75763.81,0.0,0.86437,8e-05,13.06637]
[1776560717869,43.34,75763.81,0.0,0.86437,8e-05,13.06637]
[1776560717944,43.34,75763.81,0.0,0.86437,8e-05,13.06637]
[1776560719475,43.34,75769.37,0.0,0.86483,8e-05,13.03694]
[1776560722433,43.34,75769.74,0.0,0.86485,8e-05,13.03538]
[1776560722496,43.34,75770.04,0.0,0.86487,8e-05,13.03398]
[1776560722710,43.34,75770.04,0.0,0.86487,8e-05,13.03398]
[1776560722793,43.34,75770.04,0.0,0.86487,8e-05,13.03398]
[1776560722940,43.34,75770.04,0.0,0.86487,8e-05,13.03398]
[1776560723504,43.34,75770.56,0.0,0.86491,8e-05,13.0314]
[1776560730555,43.35,75771.84,0.0,0.865,8e-05,13.02599]
[1776560736598,43.35,75770.09,0.0,0.86487,8e-05,13.03224]
[1776560737605,43.35,75766.52,0.0,0.86457,8e-05,13.05153]
[1776560741227,43.35,75765.53,0.0,0.86448,8e-05,13.05714]
[1776560741441,43.35,75765.53,0.0,0.86448,8e-05,13.05714]
[1776560741537,43.35,75763.71,0.0,0.86432,8e-05,13.06717]
[1776560741823,43.35,75763.71,0.0,0.86432,8e-05,13.06717]
[1776560741946,43.35,75763.71,0.0,0.86432,8e-05,13.06717]
[1776560745661,43.35,75755.97,0.0,0.86367,8e-05,13.10907]
[1776560747268,43.35,75755.97,0.0,0.86367,8e-05,13.10907]
[1776560747452,43.35,75755.97,0.0,0.86367,8e-05,13.10907]
[1776560747504,43.35,75754.68,0.0,0.86356,8e-05,13.11609]
[1776560747965,43.35,75754.68,0.0,0.86356,8e-05,13.11609]
[1776560748195,43.35,75754.68,0.0,0.86356,8e-05,13.11609]
[1776560753717,43.35,75754.75,0.0,0.86356,8e-05,13.11597]
[1776560758752,43.35,75754.72,0.0,0.86355,8e-05,13.11653]
[1776560761773,43.36,75765.69,0.0,0.86446,8e-05,13.05851]
[1776560763687,43.36,75768.27,0.0,0.86467,8e-05,13.04481]
[1776560763942,43.36,75768.27,0.0,0.86467,8e-05,13.04481]
[1776560764035,43.36,75768.27,0.0,0.86467,8e-05,13.04481]
[1776560764201,43.36,75768.27,0.0,0.86467,8e-05,13.04481]
[1776560764224,43.36,75768.3,0.0,0.86467,8e-05,13.04492]
[1776560769829,43.36,75767.97,0.0,0.86464,8e-05,13.04729]
[1776560774865,43.36,75767.63,0.0,0.8646,8e-05,13.04962]
[1776560784670,43.36,75767.63,0.0,0.8646,8e-05,13.04962]
[1776560785942,43.36,75777.27,0.0,0.86539,8e-05,12.99906]
[1776560787249,43.36,75777.27,0.0,0.86539,8e-05,12.99906]
[1776560787451,43.36,75777.27,0.0,0.86539,8e-05,12.99906]
[1776560787470,43.36,75778.14,0.0,0.86546,8e-05,12.99464]
[1776560787609,43.36,75778.14,0.0,0.86546,8e-05,12.99464]
[1776560787697,43.36,75778.14,0.0,0.86546,8e-05,12.99464]
[1776560793999,43.37,75778.04,0.0,0.86547,8e-05,12.99185]
[1776560798262,43.37,75779.95,0.0,0.86562,8e-05,12.98216]
[1776560798438,43.37,75779.95,0.0,0.86562,8e-05,12.98216]
[1776560798455,43.37,75782.52,0.0,0.86583,8e-05,12.9688]
[1776560799013,43.37,75782.52,0.0,0.86583,8e-05,12.9688]
[1776560799200,43.37,75782.52,0.0,0.86583,8e-05,12.9688]
[1776560811120,43.38,75786.4,0.0,0.8661,8e-05,12.95116]
[1776560812679,43.38,75786.4,0.0,0.8661,8e-05,12.95116]
[1776560812692,43.38,75786.4,0.0,0.8661,8e-05,12.95116]
[1776560813155,43.38,75786.4,0.0,0.8661,8e-05,12.95116]
[1776560813198,43.38,75786.4,0.0,0.8661,8e-05,12.95116]
[1776560813256,43.38,75786.4,0.0,0.8661,8e-05,12.95167]
[1776560818201,43.38,75786.58,0.0,0.8661,8e-05,12.95147]
[1776560818440,43.38,75786.58,0.0,0.8661,8e-05,12.95147]
[1776560818541,43.38,75795.64,0.0,0.86684,8e-05,12.90358]
[1776560819133,43.38,75795.64,0.0,0.86684,8e-05,12.90358]
[1776560819201,43.38,75795.64,0.0,0.86684,8e-05,12.90358]
[1776560819234,43.38,75798.3,0.0,0.86706,8e-05,12.88971]
[1776560825858,43.39,75799.11,0.0,0.8671,8e-05,12.88712]
[1776560825945,43.39,75799.11,0.0,0.8671,8e-05,12.88712]
[1776560826228,43.39,75793.18,0.0,0.8666,8e-05,12.91948]
[1776560827109,43.39,75793.18,0.0,0.8666,8e-05,12.91948]
[1776560827193,43.39,75793.18,0.0,0.8666,8e-05,12.91948]
[1776560827235,43.39,75788.79,0.0,0.86623,8e-05,12.94323]
[1776560830586,43.39,75788.36,0.0,0.86619,8e-05,12.94606]
[1776560831904,43.39,75785.73,0.0,0.86596,8e-05,12.96065]
[1776560831942,43.39,75785.73,0.0,0.86596,8e-05,12.96065]
[1776560837305,43.4,75780.01,0.0,0.86546,8e-05,12.99265]
[1776560839555,43.4,75779.49,0.0,0.86542,8e-05,12.99564]
[1776560839689,43.4,75779.78,0.0,0.86544,8e-05,12.99429]
[1776560845361,43.4,75779.7,0.0,0.86541,8e-05,12.9959]
[1776560847375,43.4,75769.84,0.0,0.86458,8e-05,13.04901]
[1776560848504,43.4,75769.84,0.0,0.86458,8e-05,13.04901]
[1776560848517,43.4,75770.17,0.0,0.86461,8e-05,13.04736]
[1776560848694,43.4,75770.17,0.0,0.86461,8e-05,13.04736]
[1776560855430,43.41,75768.04,0.0,0.86445,8e-05,13.05537]
[1776560856438,43.41,75760.83,0.0,0.86385,8e-05,13.09406]
[1776560857103,43.41,75760.83,0.0,0.86385,8e-05,13.09406]
[1776560857211,43.41,75760.83,0.0,0.86385,8e-05,13.09406]
[1776560862481,43.41,75753.11,0.0,0.86319,8e-05,13.13571]
[1776560863774,43.41,75751.02,0.0,0.86302,8e-05,13.14691]
[1776560863939,43.41,75751.02,0.0,0.86302,8e-05,13.14691]
[1776560869530,43.41,75750.98,0.0,0.86301,8e-05,13.14725]
[1776560874815,43.41,75752.22,0.0,0.8631,8e-05,13.14136]
[1776560874941,43.41,75752.22,0.0,0.8631,8e-05,13.14136]
[1776560880607,43.42,75752.62,0.0,0.86312,8e-05,13.14058]
[1776560885642,43.42,75752.07,0.0,0.86306,8e-05,13.14448]
[1776560886649,43.42,75747.58,0.0,0.86268,8e-05,13.1687]
[1776560891685,43.42,75746.93,0.0,0.86261,8e-05,13.17293]
[1776560895712,43.42,75741.45,0.0,0.86214,8e-05,13.20288]
[1776560900748,43.42,75740.07,0.0,0.86201,8e-05,13.21087]
[1776560903561,43.42,75740.07,0.0,0.86201,8e-05,13.21087]
[1776560903704,43.42,75740.07,0.0,0.86201,8e-05,13.21087]
[1776560903566,43.43,75740.19,0.0,0.86202,8e-05,13.21058]
[1776560903763,43.43,75740.19,0.0,0.86202,8e-05,13.21058]
[1776560908803,43.43,75738.99,0.0,0.8619,8e-05,13.21762]
[1776560911825,43.43,75735.9,0.0,0.86167,8e-05,13.23019]
[1776560912833,43.43,75732.83,0.0,0.86141,8e-05,13.24674]
[1776560914848,43.43,75729.09,0.0,0.86109,9e-05,13.26693]
[1776560919883,43.43,75727.8,0.0,0.86098,9e-05,13.27414]
[1776560924918,43.43,75723.27,0.0,0.86058,9e-05,13.2987]
[1776560931833,43.43,75721.35,0.0,0.86042,9e-05,13.3091]
[1776560938010,43.43,75719.95,0.0,0.8603,9e-05,13.31688]
[1776560943046,43.43,75718.06,0.0,0.86013,9e-05,13.32714]
[1776560948082,43.43,75718.17,0.0,0.86014,9e-05,13.32665]
[1776560955131,43.43,75718.06,0.0,0.86013,9e-05,13.32737]
[1776560963186,43.43,75718.77,0.0,0.86019,9e-05,13.32366]
[1776560968223,43.43,75717.77,0.0,0.8601,9e-05,13.32909]
[1776560976279,43.43,75717.64,0.0,0.86012,9e-05,13.32551]
[1776560981314,43.43,75717.75,0.0,0.86013,9e-05,13.32496]
[1776560989370,43.43,75717.72,0.0,0.86013,9e-05,13.32517]
[1776560994405,43.43,75717.54,0.0,0.86011,9e-05,13.32616]
[1776560998435,43.43,75710.08,0.0,0.85948,9e-05,13.36615]
[1776561000449,43.43,75705.64,0.0,0.8591,9e-05,13.38982]
[1776561002463,43.43,75702.03,0.0,0.85879,9e-05,13.40899]
[1776561004750,43.43,75699.26,0.0,0.85855,9e-05,13.42373]
[1776561004851,43.43,75695.11,0.0,0.8582,9e-05,13.44585]
[1776561010876,43.43,75693.03,0.0,0.85803,9e-05,13.4561]
[1776561011689,43.43,75692.88,0.0,0.85802,9e-05,13.45671]
[1776561016969,43.43,75695.27,0.0,0.85824,9e-05,13.44291]
[1776561018813,43.42,75695.31,0.0,0.85825,9e-05,13.44232]
[1776561018939,43.42,75695.31,0.0,0.85825,9e-05,13.44232]
[1776561024617,43.42,75695.48,0.0,0.85829,9e-05,13.44009]
[1776561029652,43.42,75693.74,0.0,0.85815,9e-05,13.44845]
[1776561030659,43.42,75681.69,0.0,0.85711,9e-05,13.51313]
[1776561031666,43.42,75682.41,0.0,0.85721,9e-05,13.50504]
[1776561034205,43.42,75681.65,0.0,0.85714,9e-05,13.50932]
[1776561034436,43.42,75681.65,0.0,0.85714,9e-05,13.50932]
[1776561037708,43.42,75677.96,0.0,0.85681,9e-05,13.5295]
[1776561038715,43.42,75673.66,0.0,0.85644,9e-05,13.55266]
[1776561041622,43.42,75674.24,0.0,0.85648,9e-05,13.54961]
[1776561041701,43.42,75674.24,0.0,0.85648,9e-05,13.54961]
[1776561046771,43.42,75670.5,0.0,0.85616,9e-05,13.56989]
[1776561051209,43.42,75671.86,0.0,0.85626,9e-05,13.56318]
[1776561051441,43.42,75671.86,0.0,0.85626,9e-05,13.56318]
[1776561053819,43.42,75664.07,0.0,0.85558,9e-05,13.60564]
[1776561054827,43.42,75659.36,0.0,0.85516,9e-05,13.6311]
[1776561057458,43.43,75659.43,0.0,0.85516,9e-05,13.63097]
[1776561057692,43.43,75659.43,0.0,0.85516,9e-05,13.63097]
[1776561059355,43.43,75658.42,0.0,0.85507,9e-05,13.63664]
[1776561059442,43.43,75658.42,0.0,0.85507,9e-05,13.63664]
[1776561059863,43.43,75658.21,0.0,0.85505,9e-05,13.63788]
[1776561060870,43.43,75654.99,0.0,0.85477,9e-05,13.65531]
[1776561062884,43.43,75658.36,0.0,0.85506,9e-05,13.6374]
[1776561065261,43.43,75659.15,0.0,0.85512,9e-05,13.6334]
[1776561065439,43.43,75659.15,0.0,0.85512,9e-05,13.6334]
[1776561070543,43.43,75657.28,0.0,0.85495,9e-05,13.64402]
[1776561070694,43.43,75657.28,0.0,0.85495,9e-05,13.64402]
[1776561075713,43.43,75658.33,0.0,0.85504,9e-05,13.63875]
[1776561075779,43.43,75661.53,0.0,0.85531,9e-05,13.62179]
[1776561076944,43.43,75661.53,0.0,0.85531,9e-05,13.62179]
[1776561075975,43.43,75666.55,0.0,0.85575,9e-05,13.59482]
[1776561077193,43.43,75666.55,0.0,0.85575,9e-05,13.59482]
[1776561081010,43.43,75675.46,0.0,0.85651,9e-05,13.54792]
[1776561082599,43.43,75675.46,0.0,0.85651,9e-05,13.54792]
[1776561082703,43.43,75675.46,0.0,0.85651,9e-05,13.54792]
[1776561082781,43.43,75675.46,0.0,0.85651,9e-05,13.54792]
[1776561082937,43.43,75675.46,0.0,0.85651,9e-05,13.54792]
[1776561082952,43.44,75675.9,0.0,0.85655,9e-05,13.54603]
[1776561088059,43.44,75676.38,0.0,0.85657,9e-05,13.54464]
[1776561091736,43.44,75677.03,0.0,0.85662,9e-05,13.54139]
[1776561091950,43.44,75677.03,0.0,0.85662,9e-05,13.54139]
[1776561097123,43.45,75678.03,0.0,0.85671,9e-05,13.53369]
[1776561102163,43.45,75677.53,0.0,0.85665,9e-05,13.53764]
[1776561106463,43.45,75677.85,0.0,0.85667,9e-05,13.53667]
[1776561106693,43.45,75677.85,0.0,0.85667,9e-05,13.53667]
[1776561106726,43.45,75677.85,0.0,0.85667,9e-05,13.53667]
[1776561106936,43.45,75677.85,0.0,0.85667,9e-05,13.53667]
[1776561106789,43.45,75677.89,0.0,0.85666,9e-05,13.53695]
[1776561109212,43.45,75673.15,0.0,0.85624,9e-05,13.56286]
[1776561113428,43.46,75672.28,0.0,0.85616,9e-05,13.56817]
[1776561113443,43.46,75672.28,0.0,0.85616,9e-05,13.56817]
[1776561120289,43.46,75674.0,0.0,0.85628,9e-05,13.56056]
[1776561122344,43.46,75674.92,0.0,0.85636,9e-05,13.55582]
[1776561122445,43.46,75674.92,0.0,0.85636,9e-05,13.55582]
[1776561122673,43.46,75674.92,0.0,0.85636,9e-05,13.55582]
[1776561122699,43.46,75674.92,0.0,0.85636,9e-05,13.55582]
[1776561122774,43.46,75676.91,0.0,0.85652,9e-05,13.54557]
[1776561128345,43.47,75677.16,0.0,0.85653,9e-05,13.54536]
[1776561136401,43.47,75679.14,0.0,0.85667,9e-05,13.53652]
[1776561143450,43.48,75679.92,0.0,0.85671,9e-05,13.53406]
[1776561146233,43.48,75679.92,0.0,0.85671,9e-05,13.53406]
[1776561146441,43.48,75679.92,0.0,0.85671,9e-05,13.53406]
[1776561155533,43.48,75683.23,0.0,0.85699,9e-05,13.51459]
[1776561157945,43.48,75683.23,0.0,0.85699,9e-05,13.51459]
[1776561158203,43.49,75683.12,0.0,0.85698,9e-05,13.51561]
[1776561158227,43.49,75683.12,0.0,0.85698,9e-05,13.51561]
[1776561158437,43.49,75683.12,0.0,0.85698,9e-05,13.51561]
[1776561158554,43.49,75683.19,0.0,0.85698,9e-05,13.51545]
[1776561163589,43.49,75679.71,0.0,0.85666,9e-05,13.53503]
[1776561169632,43.49,75679.97,0.0,0.85667,9e-05,13.5347]
[1776561174668,43.49,75679.87,0.0,0.85665,9e-05,13.5361]
[1776561184738,43.5,75679.8,0.0,0.85662,9e-05,13.53817]
[1776561187448,43.5,75679.28,0.0,0.85656,9e-05,13.54134]
[1776561187696,43.5,75679.28,0.0,0.85656,9e-05,13.54134]
[1776561192795,43.5,75678.16,0.0,0.85645,9e-05,13.54853]
[1776561194807,43.5,75672.09,0.0,0.85591,9e-05,13.58147]
[1776561195810,43.5,75672.09,0.0,0.85591,9e-05,13.58147]
[1776561195942,43.5,75672.09,0.0,0.85591,9e-05,13.58147]
[1776561196213,43.51,75672.55,0.0,0.85595,9e-05,13.57917]
[1776561196437,43.51,75672.55,0.0,0.85595,9e-05,13.57917]
[1776561196822,43.51,75672.73,0.0,0.85596,9e-05,13.57837]
[1776561202864,43.51,75672.87,0.0,0.85596,9e-05,13.57865]
[1776561207899,43.51,75671.59,0.0,0.85584,9e-05,13.58633]
[1776561212742,43.51,75671.52,0.0,0.85582,9e-05,13.58702]
[1776561212940,43.51,75671.52,0.0,0.85582,9e-05,13.58702]
[1776561218976,43.52,75671.83,0.0,0.85586,9e-05,13.58248]
[1776561223782,43.52,75675.45,0.0,0.85617,9e-05,13.56374]
[1776561223941,43.52,75675.45,0.0,0.85617,9e-05,13.56374]
[1776561224411,43.52,75675.59,0.0,0.85618,9e-05,13.56318]
[1776561224441,43.52,75675.59,0.0,0.85618,9e-05,13.56318]
[1776561225020,43.52,75675.55,0.0,0.85617,9e-05,13.56358]
[1776561230055,43.52,75678.74,0.0,0.85643,9e-05,13.54748]
[1776561233818,43.52,75677.25,0.0,0.85629,9e-05,13.55608]
[1776561233945,43.52,75677.25,0.0,0.85629,9e-05,13.55608]
[1776561239118,43.53,75677.98,0.0,0.85634,9e-05,13.55334]
[1776561240823,43.53,75677.99,0.0,0.85634,9e-05,13.55349]
[1776561240943,43.53,75677.99,0.0,0.85634,9e-05,13.55349]
[1776561241264,43.53,75677.92,0.0,0.85633,9e-05,13.55407]
[1776561241437,43.53,75677.92,0.0,0.85633,9e-05,13.55407]
[1776561241538,43.53,75677.92,0.0,0.85632,9e-05,13.55427]
[1776561248109,43.53,75677.6,0.0,0.85628,9e-05,13.55677]
[1776561248196,43.53,75677.92,0.0,0.85631,9e-05,13.55525]
[1776561253215,43.54,75677.74,0.0,0.85628,9e-05,13.55734]
[1776561261272,43.54,75673.84,0.0,0.85591,9e-05,13.57962]
[1776561263208,43.54,75673.57,0.0,0.85589,9e-05,13.5812]
[1776561263448,43.54,75673.57,0.0,0.85589,9e-05,13.5812]
[1776561264277,43.54,75672.92,0.0,0.85583,9e-05,13.58482]
[1776561264442,43.54,75672.92,0.0,0.85583,9e-05,13.58482]
[1776561264544,43.54,75672.96,0.0,0.85583,9e-05,13.58474]
[1776561272349,43.54,75672.93,0.0,0.85585,9e-05,13.58163]
[1776561282419,43.55,75672.93,0.0,0.85583,9e-05,13.58299]
[1776561287458,43.55,75671.73,0.0,0.85571,9e-05,13.59013]
[1776561290916,43.55,75670.77,0.0,0.85562,9e-05,13.59556]
[1776561290949,43.55,75670.77,0.0,0.85562,9e-05,13.59556]
[1776561294509,43.55,75666.13,0.0,0.85521,9e-05,13.62105]
[1776561295949,43.55,75666.13,0.0,0.85521,9e-05,13.62105]
[1776561296007,43.55,75687.25,0.0,0.85704,9e-05,13.50806]
[1776561296523,43.55,75716.23,0.0,0.85953,9e-05,13.35331]
[1776561297530,43.55,75716.77,0.0,0.85958,9e-05,13.35049]
[1776561298537,43.55,75715.54,0.0,0.85947,9e-05,13.35717]
[1776561299227,43.55,75715.54,0.0,0.85947,9e-05,13.35717]
[1776561301557,43.56,75706.3,0.0,0.85868,9e-05,13.40687]
[1776561304579,43.56,75703.96,0.0,0.85847,9e-05,13.4195]
[1776561307600,43.56,75695.35,0.0,0.85773,9e-05,13.46557]
[1776561311628,43.56,75686.31,0.0,0.85695,9e-05,13.51404]
[1776561313642,43.56,75678.96,0.0,0.85631,9e-05,13.55345]
[1776561314648,43.56,75674.57,0.0,0.85593,9e-05,13.57695]
[1776561315658,43.56,75670.11,0.0,0.85554,9e-05,13.60079]
[1776561317671,43.56,75663.57,0.0,0.85497,9e-05,13.63564]
[1776561318679,43.55,75658.91,0.0,0.85456,9e-05,13.66048]
[1776561321428,43.55,75662.21,0.0,0.85486,9e-05,13.64246]
[1776561321440,43.55,75662.21,0.0,0.85486,9e-05,13.64246]
[1776561324712,43.55,75662.88,0.0,0.85492,9e-05,13.63874]
[1776561324937,43.55,75662.88,0.0,0.85492,9e-05,13.63874]
[1776561325190,43.55,75662.88,0.0,0.85492,9e-05,13.63874]
[1776561325039,43.55,75662.98,0.0,0.85493,9e-05,13.63782]
[1776561329801,43.55,75666.3,0.0,0.85523,9e-05,13.61954]
[1776561329936,43.55,75666.3,0.0,0.85523,9e-05,13.61954]
[1776561330295,43.55,75666.35,0.0,0.85524,9e-05,13.61916]
[1776561330451,43.55,75666.35,0.0,0.85524,9e-05,13.61916]
[1776561330763,43.55,75666.39,0.0,0.85524,9e-05,13.61883]
[1776561335798,43.55,75666.5,0.0,0.8553,9e-05,13.61334]
[1776561337387,43.55,75666.75,0.0,0.85532,9e-05,13.61188]
[1776561337446,43.55,75666.75,0.0,0.85532,9e-05,13.61188]
[1776561344866,43.55,75665.55,0.0,0.85523,9e-05,13.6173]
[1776561345711,43.55,75665.55,0.0,0.85523,9e-05,13.6173]
[1776561345941,43.55,75665.55,0.0,0.85523,9e-05,13.6173]
[1776561347096,43.54,75664.6,0.0,0.85515,9e-05,13.62224]
[1776561347206,43.54,75664.6,0.0,0.85515,9e-05,13.62224]
[1776561347195,43.54,75667.05,0.0,0.85537,9e-05,13.60897]
[1776561352922,43.54,75668.12,0.0,0.85547,9e-05,13.60244]
[1776561353390,43.54,75668.12,0.0,0.85547,9e-05,13.60244]
[1776561353444,43.54,75668.12,0.0,0.85547,9e-05,13.60244]
[1776561358963,43.54,75668.33,0.0,0.8555,9e-05,13.60051]
[1776561362992,43.54,75674.67,0.0,0.85607,9e-05,13.56598]
[1776561364439,43.54,75678.11,0.0,0.85637,9e-05,13.54745]
[1776561364692,43.54,75678.11,0.0,0.85637,9e-05,13.54745]
[1776561366484,43.54,75680.07,0.0,0.85654,9e-05,13.53688]
[1776561366696,43.54,75680.07,0.0,0.85654,9e-05,13.53688]
[1776561367020,43.54,75679.85,0.0,0.85652,9e-05,13.53795]
[1776561368027,43.54,75687.11,0.0,0.85715,9e-05,13.49901]
[1776561368770,43.54,75687.11,0.0,0.85715,9e-05,13.49901]
[1776561368948,43.54,75687.11,0.0,0.85715,9e-05,13.49901]
[1776561371048,43.54,75694.1,0.0,0.85776,9e-05,13.46108]
[1776561372841,43.54,75697.4,0.0,0.85805,9e-05,13.44328]
[1776561372949,43.54,75697.4,0.0,0.85805,9e-05,13.44328]
[1776561373062,43.53,75697.47,0.0,0.85806,9e-05,13.44279]
[1776561375076,43.53,75691.09,0.0,0.85751,9e-05,13.47671]
[1776561375877,43.53,75691.09,0.0,0.85751,9e-05,13.47671]
[1776561375941,43.53,75691.09,0.0,0.85751,9e-05,13.47671]
[1776561382125,43.53,75695.89,0.0,0.85794,9e-05,13.45005]
[1776561386070,43.53,75695.37,0.0,0.8579,9e-05,13.45243]
[1776561386194,43.53,75695.37,0.0,0.8579,9e-05,13.45243]
[1776561387990,43.53,75692.64,0.0,0.85767,9e-05,13.46676]
[1776561388195,43.53,75692.64,0.0,0.85767,9e-05,13.46676]
[1776561388224,43.53,75693.17,0.0,0.85772,9e-05,13.46376]
[1776561390692,43.53,75691.19,0.0,0.85755,9e-05,13.47405]
[1776561390942,43.53,75691.19,0.0,0.85755,9e-05,13.47405]
[1776561399246,43.52,75689.21,0.0,0.85744,9e-05,13.47873]
[1776561400020,43.52,75689.21,0.0,0.85744,9e-05,13.47873]
[1776561400202,43.52,75689.21,0.0,0.85744,9e-05,13.47873]
[1776561402175,43.52,75689.21,0.0,0.85745,9e-05,13.47856]
[1776561402205,43.52,75689.21,0.0,0.85745,9e-05,13.47856]
[1776561402269,43.52,75689.21,0.0,0.85745,9e-05,13.47821]
[1776561404281,43.52,75681.42,0.0,0.85678,9e-05,13.5196]
[1776561404353,43.52,75681.42,0.0,0.85678,9e-05,13.5196]
[1776561404445,43.52,75681.42,0.0,0.85678,9e-05,13.5196]
[1776561407918,43.52,75676.59,0.0,0.85636,9e-05,13.54534]
[1776561407941,43.52,75676.59,0.0,0.85636,9e-05,13.54534]
[1776561408309,43.52,75669.44,0.0,0.85574,9e-05,13.58358]
[1776561409846,43.52,75668.51,0.0,0.85566,9e-05,13.58844]
[1776561409940,43.52,75668.51,0.0,0.85566,9e-05,13.58844]
[1776561410322,43.52,75667.98,0.0,0.85562,9e-05,13.59115]
[1776561415358,43.52,75668.12,0.0,0.85564,9e-05,13.58978]
[1776561422408,43.52,75668.46,0.0,0.85568,9e-05,13.5872]
[1776561423892,43.52,75668.46,0.0,0.85568,9e-05,13.5872]
[1776561423936,43.52,75668.46,0.0,0.85568,9e-05,13.5872]
[1776561429456,43.51,75672.04,0.0,0.856,9e-05,13.56754]
[1776561433663,43.51,75672.01,0.0,0.856,9e-05,13.56754]
[1776561435838,43.51,75672.94,0.0,0.85608,9e-05,13.56246]
[1776561435948,43.51,75672.94,0.0,0.85608,9e-05,13.56246]
[1776561436043,43.51,75672.94,0.0,0.85609,9e-05,13.56239]
[1776561439526,43.51,75678.07,0.0,0.85653,9e-05,13.53481]
[1776561446575,43.51,75678.1,0.0,0.85654,9e-05,13.53467]
[1776561450603,43.51,75673.36,0.0,0.85612,9e-05,13.56008]
[1776561456645,43.51,75673.72,0.0,0.85619,9e-05,13.55368]
[1776561463694,43.51,75673.72,0.0,0.85619,9e-05,13.55353]
[1776561468731,43.51,75673.65,0.0,0.85619,9e-05,13.55381]
[1776561474776,43.51,75673.75,0.0,0.8562,9e-05,13.55318]
[1776561481827,43.51,75674.97,0.0,0.85631,9e-05,13.54656]
[1776561494918,43.51,75675.17,0.0,0.85633,9e-05,13.54545]
[1776561500960,43.51,75675.17,0.0,0.85633,9e-05,13.54542]
[1776561507002,43.51,75675.17,0.0,0.85633,9e-05,13.54538]
[1776561509017,43.51,75656.28,0.0,0.85468,9e-05,13.64665]
[1776561510023,43.51,75646.15,0.0,0.85379,9e-05,13.70084]
[1776561511031,43.51,75646.53,0.0,0.85386,9e-05,13.69425]
[1776561512645,43.51,75646.46,0.0,0.85386,9e-05,13.69442]
[1776561516079,43.51,75650.42,0.0,0.85421,9e-05,13.67277]
[1776561516188,43.51,75650.42,0.0,0.85421,9e-05,13.67277]
[1776561516289,43.51,75651.37,0.0,0.8543,9e-05,13.66732]
[1776561518080,43.51,75656.0,0.0,0.85471,9e-05,13.64216]
[1776561523168,43.51,75656.48,0.0,0.85476,9e-05,13.63933]
[1776561524708,43.5,75656.48,0.0,0.85477,9e-05,13.63895]
[1776561524944,43.5,75656.48,0.0,0.85477,9e-05,13.63895]
[1776561525535,43.5,75656.48,0.0,0.85477,9e-05,13.63871]
[1776561525699,43.5,75656.48,0.0,0.85477,9e-05,13.63871]
[1776561528150,43.5,75656.41,0.0,0.85477,9e-05,13.63871]
[1776561536206,43.5,75656.62,0.0,0.8548,9e-05,13.6366]
[1776561541241,43.5,75650.11,0.0,0.85424,9e-05,13.67092]
[1776561544258,43.5,75649.91,0.0,0.85423,9e-05,13.67166]
[1776561544440,43.5,75649.91,0.0,0.85423,9e-05,13.67166]
[1776561545965,43.5,75646.78,0.0,0.85396,9e-05,13.68812]
[1776561546189,43.5,75646.78,0.0,0.85396,9e-05,13.68812]
[1776561548354,43.49,75646.23,0.0,0.85391,9e-05,13.69089]
[1776561548446,43.49,75646.23,0.0,0.85391,9e-05,13.69089]
[1776561548448,43.49,75647.8,0.0,0.85406,9e-05,13.68209]
[1776561548512,43.49,75647.8,0.0,0.85406,9e-05,13.68209]
[1776561548693,43.49,75647.8,0.0,0.85406,9e-05,13.68209]
[1776561554332,43.49,75647.94,0.0,0.85409,9e-05,13.68032]
[1776561559368,43.49,75648.25,0.0,0.85413,9e-05,13.67785]
[1776561560454,43.49,75648.25,0.0,0.85413,9e-05,13.67785]
[1776561560690,43.49,75648.17,0.0,0.85412,9e-05,13.67812]
[1776561563331,43.49,75648.65,0.0,0.85417,9e-05,13.67539]
[1776561563445,43.49,75648.65,0.0,0.85417,9e-05,13.67539]
[1776561563395,43.49,75648.54,0.0,0.85416,9e-05,13.67568]
[1776561568488,43.48,75648.38,0.0,0.85416,9e-05,13.67593]
[1776561568692,43.48,75648.38,0.0,0.85416,9e-05,13.67593]
[1776561574473,43.48,75649.31,0.0,0.85429,9e-05,13.66561]
[1776561576377,43.48,75649.24,0.0,0.85429,9e-05,13.66585]
[1776561576451,43.48,75649.24,0.0,0.85429,9e-05,13.66585]
[1776561576487,43.48,75649.28,0.0,0.85429,9e-05,13.66551]
[1776561576711,43.48,75649.28,0.0,0.85429,9e-05,13.66551]
[1776561576939,43.48,75649.28,0.0,0.85429,9e-05,13.66551]
[1776561581522,43.48,75653.93,0.0,0.85471,9e-05,13.6399]
[1776561584450,43.48,75655.22,0.0,0.85483,9e-05,13.63288]
[1776561584453,43.48,75655.26,0.0,0.85483,9e-05,13.6325]
[1776561584699,43.48,75655.26,0.0,0.85483,9e-05,13.6325]
[1776561584958,43.48,75655.26,0.0,0.85483,9e-05,13.6325]
[1776561585197,43.48,75655.26,0.0,0.85483,9e-05,13.6325]
[1776561588571,43.48,75650.03,0.0,0.85438,9e-05,13.66019]
[1776561589766,43.48,75650.03,0.0,0.85438,9e-05,13.66019]
[1776561589948,43.48,75650.03,0.0,0.85438,9e-05,13.66019]
[1776561590263,43.48,75650.03,0.0,0.85438,9e-05,13.66019]
[1776561590437,43.48,75650.03,0.0,0.85438,9e-05,13.66019]
[1776561590300,43.48,75649.33,0.0,0.85432,9e-05,13.66369]
[1776561595620,43.47,75648.78,0.0,0.85428,9e-05,13.66598]
[1776561596643,43.47,75648.78,0.0,0.85428,9e-05,13.66598]
[1776561596700,43.47,75648.78,0.0,0.85428,9e-05,13.66598]
[1776561599280,43.47,75648.71,0.0,0.85428,9e-05,13.66623]
[1776561599445,43.47,75648.71,0.0,0.85428,9e-05,13.66623]
[1776561599286,43.47,75648.73,0.0,0.85429,9e-05,13.66572]
[1776561605690,43.47,75649.25,0.0,0.85434,9e-05,13.6622]
[1776561618170,43.47,75649.18,0.0,0.85434,9e-05,13.6622]
[1776561618191,43.47,75649.18,0.0,0.85434,9e-05,13.6622]
[1776561623816,43.46,75650.04,0.0,0.85445,9e-05,13.65577]
[1776561628851,43.46,75650.54,0.0,0.8545,9e-05,13.65253]
[1776561633886,43.46,75650.12,0.0,0.85451,9e-05,13.64992]
[1776561643959,43.46,75650.23,0.0,0.85454,9e-05,13.64818]
[1776561648995,43.46,75650.07,0.0,0.85453,9e-05,13.64853]
[1776561658060,43.45,75647.71,0.0,0.85434,9e-05,13.6603]
[1776561660633,43.45,75647.41,0.0,0.85431,9e-05,13.66179]
[1776561660713,43.45,75647.41,0.0,0.85431,9e-05,13.66179]
[1776561661248,43.45,75647.41,0.0,0.85431,9e-05,13.66179]
[1776561661444,43.45,75647.41,0.0,0.85431,9e-05,13.66179]
[1776561661545,43.45,75647.34,0.0,0.85431,9e-05,13.66193]
[1776561667574,43.45,75647.34,0.0,0.85431,9e-05,13.66181]
[1776561667700,43.45,75645.96,0.0,0.8542,9e-05,13.66864]
[1776561668293,43.45,75645.96,0.0,0.8542,9e-05,13.66864]
[1776561668445,43.45,75645.96,0.0,0.8542,9e-05,13.66864]
[1776561668496,43.45,75645.96,0.0,0.8542,9e-05,13.66851]
[1776561674174,43.45,75645.44,0.0,0.85417,9e-05,13.67056]
[1776561679209,43.45,75645.65,0.0,0.8542,9e-05,13.66883]
[1776561681540,43.45,75645.65,0.0,0.8542,9e-05,13.66883]
[1776561681545,43.45,75645.58,0.0,0.85419,9e-05,13.66897]
[1776561681710,43.45,75645.58,0.0,0.85419,9e-05,13.66897]
[1776561682037,43.45,75645.58,0.0,0.85419,9e-05,13.66897]
[1776561682203,43.45,75645.58,0.0,0.85419,9e-05,13.66897]
[1776561695321,43.44,75644.85,0.0,0.85419,9e-05,13.66693]
[1776561697361,43.44,75644.85,0.0,0.85419,9e-05,13.66693]
[1776561697446,43.44,75644.85,0.0,0.85419,9e-05,13.66693]
[1776561697448,43.44,75644.85,0.0,0.85419,9e-05,13.66671]
[1776561698290,43.44,75644.85,0.0,0.85419,9e-05,13.66671]
[1776561698446,43.44,75644.85,0.0,0.85419,9e-05,13.66671]
[1776561711433,43.43,75640.84,0.0,0.85387,9e-05,13.68636]
[1776561721503,43.43,75640.84,0.0,0.8539,9e-05,13.68475]
[1776561726538,43.43,75640.8,0.0,0.85391,9e-05,13.6841]
[1776561728986,43.43,75640.84,0.0,0.85391,9e-05,13.6837]
[1776561729197,43.43,75640.84,0.0,0.85391,9e-05,13.6837]
[1776561729293,43.43,75640.84,0.0,0.85392,9e-05,13.68334]
[1776561729718,43.43,75640.84,0.0,0.85392,9e-05,13.68334]
[1776561729945,43.43,75640.84,0.0,0.85392,9e-05,13.68334]
[1776561737615,43.42,75640.84,0.0,0.85394,9e-05,13.68191]
[1776561742650,43.42,75640.77,0.0,0.85395,9e-05,13.68134]
[1776561747685,43.42,75640.84,0.0,0.85397,9e-05,13.68002]
[1776561752720,43.41,75640.84,0.0,0.85402,9e-05,13.67473]
[1776561757755,43.41,75640.77,0.0,0.85403,9e-05,13.67417]
[1776561765812,43.41,75642.71,0.0,0.85423,9e-05,13.66224]
[1776561767365,43.41,75642.71,0.0,0.85423,9e-05,13.66224]
[1776561767444,43.41,75642.71,0.0,0.85423,9e-05,13.66224]
[1776561767593,43.4,75644.16,0.0,0.85436,9e-05,13.65411]
[1776561768449,43.4,75644.16,0.0,0.85436,9e-05,13.65411]
[1776561768697,43.4,75644.09,0.0,0.85435,9e-05,13.65433]
[1776561773868,43.4,75642.86,0.0,0.85426,9e-05,13.66019]
[1776561779599,43.4,75641.21,0.0,0.85412,9e-05,13.66847]
[1776561779694,43.4,75641.21,0.0,0.85412,9e-05,13.66847]
[1776561780397,43.4,75640.81,0.0,0.85409,9e-05,13.67046]
[1776561780443,43.4,75640.81,0.0,0.85409,9e-05,13.67046]
[1776561780499,43.4,75640.81,0.0,0.85409,9e-05,13.67014]
[1776561786959,43.4,75640.14,0.0,0.85405,9e-05,13.67275]
[1776561788116,43.4,75640.14,0.0,0.85405,9e-05,13.67275]
[1776561788200,43.4,75640.14,0.0,0.85405,9e-05,13.67275]
[1776561788300,43.39,75640.18,0.0,0.85406,9e-05,13.6722]
[1776561789597,43.39,75640.18,0.0,0.85406,9e-05,13.6722]
[1776561789711,43.39,75638.23,0.0,0.85389,9e-05,13.68253]
[1776561795015,43.39,75635.67,0.0,0.85368,9e-05,13.69535]
[1776561798060,43.39,75632.8,0.0,0.85343,9e-05,13.71042]
[1776561798199,43.39,75632.8,0.0,0.85343,9e-05,13.71042]
[1776561798300,43.39,75632.19,0.0,0.85338,9e-05,13.7133]
[1776561798956,43.39,75632.19,0.0,0.85338,9e-05,13.7133]
[1776561799198,43.39,75632.19,0.0,0.85338,9e-05,13.7133]
[1776561805090,43.39,75630.54,0.0,0.85326,9e-05,13.72096]
[1776561805911,43.39,75630.54,0.0,0.85326,9e-05,13.72096]
[1776561805954,43.39,75630.54,0.0,0.85326,9e-05,13.72096]
[1776561806097,43.38,75629.13,0.0,0.85313,9e-05,13.72835]
[1776561806837,43.38,75629.13,0.0,0.85313,9e-05,13.72835]
[1776561806951,43.38,75629.13,0.0,0.85313,9e-05,13.72835]
[1776561812139,43.38,75626.68,0.0,0.85296,9e-05,13.73685]
[1776561812856,43.38,75626.68,0.0,0.85296,9e-05,13.73685]
[1776561812940,43.38,75626.68,0.0,0.85296,9e-05,13.73685]
[1776561813048,43.38,75626.68,0.0,0.85296,9e-05,13.73685]
[1776561813194,43.38,75626.68,0.0,0.85296,9e-05,13.73685]
[1776561813287,43.38,75626.68,0.0,0.85296,9e-05,13.73683]
[1776561818391,43.38,75626.64,0.0,0.85296,9e-05,13.737]
[1776561818441,43.38,75626.64,0.0,0.85296,9e-05,13.737]
[1776561818482,43.38,75627.19,0.0,0.85301,9e-05,13.73399]
[1776561821025,43.38,75626.54,0.0,0.85295,9e-05,13.73746]
[1776561821229,43.38,75626.5,0.0,0.85294,9e-05,13.73766]
[1776561828251,43.38,75615.5,0.0,0.85197,9e-05,13.79677]
[1776561829258,43.38,75615.21,0.0,0.85194,9e-05,13.79824]
[1776561829920,43.38,75615.21,0.0,0.85194,9e-05,13.79824]
[1776561829941,43.38,75615.21,0.0,0.85194,9e-05,13.79824]
[1776561830264,43.38,75614.88,0.0,0.85191,9e-05,13.79993]
[1776561833025,43.38,75616.25,0.0,0.85204,9e-05,13.79237]
[1776561833193,43.38,75616.25,0.0,0.85204,9e-05,13.79237]
[1776561838321,43.38,75616.82,0.0,0.8521,9e-05,13.78894]
[1776561841410,43.38,75616.86,0.0,0.8521,9e-05,13.78862]
[1776561841442,43.38,75616.86,0.0,0.8521,9e-05,13.78862]
[1776561841569,43.38,75616.67,0.0,0.85209,9e-05,13.7896]
[1776561842085,43.38,75616.67,0.0,0.85209,9e-05,13.7896]
[1776561842194,43.38,75616.67,0.0,0.85209,9e-05,13.7896]
[1776561849399,43.38,75618.95,0.0,0.85229,9e-05,13.77712]
[1776561850090,43.38,75618.95,0.0,0.85229,9e-05,13.77712]
[1776561850201,43.38,75618.95,0.0,0.85229,9e-05,13.77712]
[1776561850696,43.38,75618.95,0.0,0.85229,9e-05,13.77712]
[1776561850789,43.38,75618.81,0.0,0.85228,9e-05,13.77787]
[1776561850945,43.38,75618.81,0.0,0.85228,9e-05,13.77787]
[1776561856449,43.38,75615.38,0.0,0.85198,9e-05,13.7962]
[1776561856871,43.38,75615.38,0.0,0.85198,9e-05,13.7962]
[1776561856941,43.38,75615.38,0.0,0.85198,9e-05,13.7962]
[1776561857593,43.38,75615.38,0.0,0.85198,9e-05,13.7962]
[1776561857619,43.38,75615.38,0.0,0.85198,9e-05,13.7962]
[1776561857681,43.38,75614.55,0.0,0.8519,9e-05,13.80064]
[1776561863498,43.38,75614.72,0.0,0.85192,9e-05,13.79961]
[1776561863938,43.38,75614.72,0.0,0.85192,9e-05,13.79961]
[1776561864197,43.38,75614.72,0.0,0.85192,9e-05,13.79961]
[1776561869540,43.38,75614.83,0.0,0.85193,9e-05,13.79896]
[1776561873622,43.38,75614.87,0.0,0.85197,9e-05,13.7944]
[1776561873697,43.38,75614.87,0.0,0.85197,9e-05,13.7944]
[1776561873721,43.38,75622.77,0.0,0.85267,9e-05,13.75188]
[1776561874575,43.38,75618.92,0.0,0.85233,9e-05,13.77267]
[1776561875286,43.38,75618.92,0.0,0.85233,9e-05,13.77267]
[1776561875441,43.38,75618.92,0.0,0.85233,9e-05,13.77267]
[1776561880617,43.38,75618.79,0.0,0.85231,9e-05,13.77355]
[1776561894716,43.38,75619.22,0.0,0.85235,9e-05,13.77174]
[1776561901765,43.38,75619.18,0.0,0.85234,9e-05,13.77214]
[1776561906801,43.38,75618.97,0.0,0.85232,9e-05,13.77334]
[1776561914857,43.38,75619.25,0.0,0.85234,9e-05,13.77195]
[1776561919891,43.38,75619.37,0.0,0.85235,9e-05,13.77169]
[1776561926619,43.38,75619.25,0.0,0.85233,9e-05,13.77251]
[1776561926689,43.38,75619.25,0.0,0.85233,9e-05,13.77251]
[1776561926753,43.39,75628.94,0.0,0.85318,9e-05,13.72131]
[1776561928253,43.39,75629.83,0.0,0.85326,9e-05,13.71652]
[1776561928452,43.39,75629.83,0.0,0.85326,9e-05,13.71652]
[1776561929961,43.39,75622.28,0.0,0.85258,9e-05,13.75744]
[1776561933000,43.39,75621.51,0.0,0.85255,9e-05,13.75731]
[1776561933196,43.39,75621.51,0.0,0.85255,9e-05,13.75731]
[1776561939177,43.39,75619.07,0.0,0.85233,9e-05,13.77065]
[1776561939209,43.39,75619.07,0.0,0.85233,9e-05,13.77065]
[1776561945070,43.39,75628.2,0.0,0.85314,9e-05,13.72163]
[1776561946078,43.39,75631.01,0.0,0.85339,9e-05,13.70659]
[1776561946986,43.39,75631.01,0.0,0.85339,9e-05,13.70659]
[1776561947194,43.39,75631.01,0.0,0.85339,9e-05,13.70659]
[1776561950699,43.39,75632.85,0.0,0.85354,9e-05,13.69703]
[1776561950794,43.39,75624.04,0.0,0.85276,9e-05,13.74467]
[1776561950949,43.39,75624.04,0.0,0.85276,9e-05,13.74467]
[1776561958720,43.39,75625.62,0.0,0.8529,9e-05,13.7364]
[1776561959600,43.39,75624.84,0.0,0.85282,9e-05,13.74083]
[1776561959700,43.39,75624.84,0.0,0.85282,9e-05,13.74083]
[1776561960698,43.39,75624.3,0.0,0.85277,9e-05,13.74379]
[1776561960799,43.39,75624.3,0.0,0.85277,9e-05,13.74384]
[1776561967225,43.39,75624.34,0.0,0.85277,9e-05,13.74392]
[1776561968182,43.39,75624.34,0.0,0.85277,9e-05,13.74392]
[1776561968445,43.39,75624.34,0.0,0.85277,9e-05,13.74392]
[1776561979309,43.39,75624.38,0.0,0.85277,9e-05,13.74428]
[1776561983441,43.39,75624.38,0.0,0.85277,9e-05,13.74428]
[1776561983698,43.39,75624.38,0.0,0.85277,9e-05,13.74428]
[1776561985714,43.4,75624.38,0.0,0.85276,9e-05,13.74442]
[1776561985793,43.4,75624.38,0.0,0.85276,9e-05,13.74449]
[1776561985935,43.4,75624.38,0.0,0.85276,9e-05,13.74449]
[1776561991393,43.4,75620.69,0.0,0.85247,9e-05,13.76014]
[1776561994984,43.4,75620.08,0.0,0.85241,9e-05,13.76344]
[1776561995212,43.4,75620.08,0.0,0.85241,9e-05,13.76344]
[1776562001547,43.4,75619.18,0.0,0.85233,9e-05,13.76829]
[1776562001697,43.4,75619.18,0.0,0.85233,9e-05,13.76829]
[1776562001779,43.4,75619.1,0.0,0.85233,9e-05,13.76872]
[1776562003999,43.4,75619.03,0.0,0.85232,9e-05,13.7691]
[1776562004189,43.4,75619.03,0.0,0.85232,9e-05,13.7691]
[1776562008400,43.4,75619.9,0.0,0.8524,9e-05,13.76441]
[1776562008443,43.4,75619.9,0.0,0.8524,9e-05,13.76441]
[1776562008512,43.4,75620.36,0.0,0.85244,9e-05,13.76194]
[1776562012742,43.4,75620.43,0.0,0.85244,9e-05,13.76158]
[1776562012947,43.4,75620.43,0.0,0.85244,9e-05,13.76158]
[1776562018582,43.4,75617.04,0.0,0.85214,9e-05,13.77968]
[1776562024625,43.4,75616.87,0.0,0.85213,9e-05,13.78041]
[1776562029659,43.39,75616.94,0.0,0.85214,9e-05,13.77987]
[1776562038723,43.39,75617.19,0.0,0.85217,9e-05,13.77822]
[1776562042797,43.39,75617.53,0.0,0.8522,9e-05,13.77628]
[1776562042944,43.39,75617.53,0.0,0.8522,9e-05,13.77628]
[1776562044296,43.39,75620.64,0.0,0.85248,9e-05,13.75948]
[1776562044440,43.39,75620.64,0.0,0.85248,9e-05,13.75948]
[1776562044541,43.39,75620.64,0.0,0.85248,9e-05,13.75946]
[1776562047497,43.39,75620.76,0.0,0.85249,9e-05,13.75878]
[1776562047700,43.39,75620.76,0.0,0.85249,9e-05,13.75878]
[1776562052822,43.39,75621.6,0.0,0.8526,9e-05,13.74991]
[1776562056609,43.39,75621.53,0.0,0.85259,9e-05,13.75027]
[1776562056701,43.39,75621.53,0.0,0.85259,9e-05,13.75027]
[1776562058104,43.39,75617.88,0.0,0.85227,9e-05,13.7699]
[1776562058189,43.39,75617.88,0.0,0.85227,9e-05,13.7699]
[1776562058864,43.39,75618.35,0.0,0.85231,9e-05,13.76734]
[1776562063899,43.39,75617.41,0.0,0.85223,9e-05,13.77228]
[1776562064631,43.39,75617.41,0.0,0.85223,9e-05,13.77228]
[1776562064691,43.39,75617.41,0.0,0.85223,9e-05,13.77228]
[1776562070429,43.39,75617.21,0.0,0.85221,9e-05,13.77322]
[1776562070446,43.39,75617.21,0.0,0.85221,9e-05,13.77322]
[1776562070948,43.39,75617.05,0.0,0.8522,9e-05,13.77403]
[1776562077997,43.39,75616.53,0.0,0.85216,9e-05,13.77662]
[1776562085537,43.39,75616.81,0.0,0.85218,9e-05,13.77502]
[1776562085690,43.39,75616.81,0.0,0.85218,9e-05,13.77502]
[1776562089744,43.39,75616.81,0.0,0.85219,9e-05,13.77494]
[1776562089897,43.39,75616.81,0.0,0.85219,9e-05,13.77494]
[1776562089940,43.39,75616.81,0.0,0.85219,9e-05,13.77494]
[1776562089996,43.39,75616.78,0.0,0.85218,9e-05,13.77503]
[1776562096127,43.39,75615.19,0.0,0.85204,9e-05,13.78347]
[1776562100676,43.39,75615.19,0.0,0.85204,9e-05,13.78347]
[1776562100698,43.39,75615.19,0.0,0.85204,9e-05,13.78347]
[1776562102165,43.39,75615.61,0.0,0.85208,9e-05,13.78112]
[1776562102202,43.39,75615.61,0.0,0.85208,9e-05,13.78112]
[1776562102266,43.39,75616.22,0.0,0.85214,9e-05,13.77783]
[1776562108211,43.39,75615.55,0.0,0.85208,9e-05,13.7814]
[1776562114254,43.39,75615.37,0.0,0.8521,9e-05,13.77801]
[1776562116375,43.39,75615.37,0.0,0.8521,9e-05,13.77801]
[1776562122310,43.39,75613.52,0.0,0.85193,9e-05,13.78795]
[1776562123524,43.39,75613.52,0.0,0.85193,9e-05,13.78795]
[1776562123698,43.39,75613.52,0.0,0.85193,9e-05,13.78795]
[1776562123800,43.39,75613.85,0.0,0.85196,9e-05,13.78616]
[1776562130365,43.39,75613.12,0.0,0.8519,9e-05,13.79007]
[1776562134394,43.39,75606.9,0.0,0.85134,9e-05,13.82354]
[1776562138422,43.39,75597.03,0.0,0.85046,9e-05,13.87654]
[1776562140436,43.39,75597.1,0.0,0.85046,9e-05,13.87628]
[1776562145473,43.39,75594.78,0.0,0.85025,9e-05,13.88882]
[1776562151514,43.39,75594.85,0.0,0.85026,9e-05,13.88842]
[1776562156549,43.39,75592.68,0.0,0.85006,9e-05,13.90018]
[1776562161584,43.39,75592.59,0.0,0.85006,9e-05,13.90065]
[1776562166619,43.39,75592.67,0.0,0.85006,9e-05,13.90022]
[1776562171654,43.39,75588.94,0.0,0.84976,9e-05,13.91594]
[1776562172661,43.39,75579.26,0.0,0.84889,9e-05,13.96805]
[1776562173668,43.39,75583.0,0.0,0.84923,9e-05,13.94781]
[1776562179710,43.39,75582.81,0.0,0.84922,9e-05,13.94844]
[1776562184745,43.39,75580.74,0.0,0.84904,9e-05,13.95928]
[1776562189780,43.39,75580.26,0.0,0.849,9e-05,13.96153]
[1776562197836,43.38,75580.12,0.0,0.84899,9e-05,13.96179]
[1776562204886,43.38,75580.05,0.0,0.84899,9e-05,13.96181]
[1776562209921,43.38,75576.37,0.0,0.84866,9e-05,13.98134]
[1776562210928,43.38,75560.0,0.0,0.84717,9e-05,14.06954]
[1776562211935,43.38,75552.57,0.0,0.84649,9e-05,14.10987]
[1776562214955,43.39,75555.12,0.0,0.84671,9e-05,14.09675]
[1776562220999,43.39,75552.99,0.0,0.84651,9e-05,14.10867]
[1776562221745,43.39,75552.99,0.0,0.84651,9e-05,14.10867]
[1776562221937,43.39,75552.99,0.0,0.84651,9e-05,14.10867]
[1776562222006,43.39,75553.13,0.0,0.84652,9e-05,14.10812]
[1776562226698,43.39,75553.03,0.0,0.84651,9e-05,14.10894]
[1776562232076,43.39,75555.8,0.0,0.84678,9e-05,14.09088]
[1776562233102,43.39,75555.8,0.0,0.84678,9e-05,14.09088]
[1776562233206,43.39,75555.8,0.0,0.84678,9e-05,14.09088]
[1776562233303,43.39,75555.8,0.0,0.84677,9e-05,14.09104]
[1776562239125,43.4,75544.73,0.0,0.84574,9e-05,14.15163]
[1776562242433,43.4,75542.6,0.0,0.84554,9e-05,14.16333]
[1776562242436,43.4,75542.6,0.0,0.84554,9e-05,14.16333]
[1776562242694,43.4,75542.6,0.0,0.84554,9e-05,14.16333]
[1776562243153,43.4,75542.63,0.0,0.84555,9e-05,14.16325]
[1776562245167,43.4,75546.76,0.0,0.84592,9e-05,14.14119]
[1776562248887,43.4,75546.59,0.0,0.8459,9e-05,14.14252]
[1776562249098,43.4,75546.59,0.0,0.8459,9e-05,14.14252]
[1776562249195,43.4,75546.58,0.0,0.8459,9e-05,14.14269]
[1776562251295,43.4,75545.99,0.0,0.84584,9e-05,14.14598]
[1776562251438,43.4,75545.99,0.0,0.84584,9e-05,14.14598]
[1776562255190,43.4,75544.57,0.0,0.8457,9e-05,14.15393]
[1776562255239,43.4,75545.45,0.0,0.84578,9e-05,14.14929]
[1776562255442,43.4,75545.45,0.0,0.84578,9e-05,14.14929]
[1776562255542,43.4,75545.42,0.0,0.84578,9e-05,14.14956]
[1776562256513,43.4,75545.42,0.0,0.84578,9e-05,14.14956]
[1776562257252,43.4,75528.61,0.0,0.84423,9e-05,14.24031]
[1776562259582,43.4,75527.87,0.0,0.84416,9e-05,14.24437]
[1776562259666,43.4,75527.87,0.0,0.84416,9e-05,14.24437]
[1776562259671,43.4,75527.87,0.0,0.84416,9e-05,14.24437]
[1776562259710,43.4,75527.87,0.0,0.84416,9e-05,14.24437]
[1776562259812,43.4,75527.5,0.0,0.84412,9e-05,14.24668]
[1776562260272,43.4,75527.5,0.0,0.84412,9e-05,14.24668]
[1776562262199,43.4,75523.69,0.0,0.84376,9e-05,14.26719]
[1776562264199,43.4,75520.61,0.0,0.84347,9e-05,14.28458]
[1776562265307,43.42,75520.17,0.0,0.84332,9e-05,14.29332]
[1776562267321,43.46,75527.44,0.0,0.8438,9e-05,14.26598]
[1776562272355,43.55,75528.64,0.0,0.84345,9e-05,14.28688]
[1776562274370,43.57,75523.76,0.0,0.84285,9e-05,14.32221]
[1776562276385,43.6,75518.95,0.0,0.84224,9e-05,14.35749]
[1776562279406,43.66,75516.36,0.0,0.84169,9e-05,14.39013]
[1776562280413,43.68,75500.19,0.0,0.84007,9e-05,14.48329]
[1776562281420,43.7,75498.05,0.0,0.83977,9e-05,14.50074]
[1776562283433,43.74,75503.91,0.0,0.8401,9e-05,14.48199]
[1776562284441,43.76,75504.04,0.0,0.84,9e-05,14.48838]
[1776562287113,43.79,75504.2,0.0,0.83989,9e-05,14.49484]
[1776562287200,43.79,75504.2,0.0,0.83989,9e-05,14.49484]
[1776562287215,43.79,75504.2,0.0,0.83989,9e-05,14.49484]
[1776562287166,43.84,75503.73,0.0,0.83959,9e-05,14.51254]
[1776562287440,43.84,75503.73,0.0,0.83959,9e-05,14.51254]
[1776562289476,43.88,75504.18,0.0,0.83937,9e-05,14.52567]
[1776562291490,43.94,75504.63,0.0,0.83916,9e-05,14.53552]
[1776562293955,43.96,75504.82,0.0,0.83904,9e-05,14.54297]
[1776562294201,43.96,75504.82,0.0,0.83904,9e-05,14.54297]
[1776562296101,44.02,75502.3,0.0,0.83851,9e-05,14.5734]
[1776562296201,44.02,75502.3,0.0,0.83851,9e-05,14.5734]
[1776562296202,44.07,75503.19,0.0,0.8383,9e-05,14.58603]
[1776562300553,44.19,75503.99,0.0,0.83778,9e-05,14.61657]
[1776562301388,44.19,75503.99,0.0,0.83778,9e-05,14.61657]
[1776562301443,44.19,75503.99,0.0,0.83778,9e-05,14.61657]
[1776562302791,44.22,75503.18,0.0,0.83756,9e-05,14.62969]
[1776562302949,44.22,75503.18,0.0,0.83756,9e-05,14.62969]
[1776562303573,44.27,75512.21,0.0,0.8381,9e-05,14.59973]
[1776562304582,44.3,75516.24,0.0,0.83832,9e-05,14.5874]
[1776562305590,44.33,75518.27,0.0,0.83835,9e-05,14.58618]
[1776562307604,44.39,75519.46,0.0,0.83813,9e-05,14.59943]
[1776562308725,44.39,75519.46,0.0,0.83813,9e-05,14.59943]
[1776562308895,44.39,75519.46,0.0,0.83813,9e-05,14.59943]
[1776562308938,44.39,75519.46,0.0,0.83813,9e-05,14.59943]
[1776562309039,44.46,75521.56,0.0,0.83799,9e-05,14.60796]
[1776562310625,44.49,75528.0,0.0,0.83842,9e-05,14.584]
[1776562312639,44.55,75528.63,0.0,0.83814,9e-05,14.60044]
[1776562313989,44.55,75528.63,0.0,0.83814,9e-05,14.60044]
[1776562314202,44.55,75528.63,0.0,0.83814,9e-05,14.60044]
[1776562314246,44.62,75529.71,0.0,0.8379,9e-05,14.61473]
[1776562314662,44.62,75529.71,0.0,0.8379,9e-05,14.61473]
[1776562314692,44.62,75529.71,0.0,0.8379,9e-05,14.61473]
[1776562320698,44.81,75536.69,0.0,0.83756,9e-05,14.63583]
[1776562322711,44.87,75538.4,0.0,0.8374,9e-05,14.64562]
[1776562323306,44.87,75538.4,0.0,0.8374,9e-05,14.64562]
[1776562325733,44.95,75541.71,0.0,0.83728,9e-05,14.6534]
[1776562327747,45.02,75546.91,0.0,0.83741,9e-05,14.64692]
[1776562330768,45.06,75549.37,0.0,0.8374,9e-05,14.64791]
[1776562332782,45.08,75551.05,0.0,0.83745,9e-05,14.64532]
[1776562335803,45.11,75551.58,0.0,0.83738,9e-05,14.64929]
[1776562338824,45.12,75553.36,0.0,0.83748,9e-05,14.64401]
[1776562341845,45.12,75553.94,0.0,0.8375,9e-05,14.64261]
[1776562345873,45.12,75553.65,0.0,0.83749,9e-05,14.64334]
[1776562349901,45.11,75553.61,0.0,0.83756,9e-05,14.63946]
[1776562352922,45.11,75552.59,0.0,0.83751,9e-05,14.63988]
[1776562357957,45.1,75552.73,0.0,0.83754,9e-05,14.63801]
[1776562365006,45.09,75552.48,0.0,0.83755,9e-05,14.63716]
[1776562369034,45.09,75552.48,0.0,0.83758,9e-05,14.63563]
[1776562374074,45.08,75552.82,0.0,0.83765,9e-05,14.63174]
[1776562377095,45.08,75560.0,0.0,0.83833,9e-05,14.59325]
[1776562378102,45.08,75566.77,0.0,0.83895,9e-05,14.55779]
[1776562383136,45.07,75569.33,0.0,0.83923,9e-05,14.54194]
[1776562388172,45.02,75567.47,0.0,0.83929,9e-05,14.53808]
[1776562393207,44.98,75563.45,0.0,0.83915,9e-05,14.54545]
[1776562398242,44.93,75569.9,0.0,0.83998,9e-05,14.49765]
[1776562404284,44.92,75573.12,0.0,0.84033,9e-05,14.47752]
[1776562409320,44.91,75572.49,0.0,0.84032,9e-05,14.4779]
[1776562414355,44.9,75572.23,0.0,0.84038,9e-05,14.47197]
[1776562419390,44.89,75572.19,0.0,0.84043,9e-05,14.46921]
[1776562425432,44.88,75571.95,0.0,0.84047,9e-05,14.46689]
[1776562430466,44.87,75572.37,0.0,0.84055,9e-05,14.46173]
[1776562435502,44.86,75573.03,0.0,0.84066,9e-05,14.45534]
[1776562440537,44.85,75572.64,0.0,0.84068,9e-05,14.45443]
[1776562450609,44.83,75572.38,0.0,0.84075,9e-05,14.44989]
[1776562455645,44.82,75569.71,0.0,0.84056,9e-05,14.4608]
[1776562460680,44.81,75566.64,0.0,0.84033,9e-05,14.47368]
[1776562467729,44.8,75569.78,0.0,0.84069,9e-05,14.45304]
[1776562472763,44.79,75567.16,0.0,0.84054,9e-05,14.45935]
[1776562477799,44.78,75568.52,0.0,0.84071,9e-05,14.44925]
[1776562480136,44.78,75568.52,0.0,0.84071,9e-05,14.44925]
[1776562480199,44.78,75568.52,0.0,0.84071,9e-05,14.44925]
[1776562480276,44.78,75568.66,0.0,0.84076,9e-05,14.44676]
[1776562482173,44.77,75568.95,0.0,0.84079,9e-05,14.44467]
[1776562482192,44.77,75568.95,0.0,0.84079,9e-05,14.44467]
[1776562487869,44.76,75568.56,0.0,0.84082,9e-05,14.44325]
[1776562490058,44.76,75568.31,0.0,0.8408,9e-05,14.44399]
[1776562490198,44.76,75568.31,0.0,0.8408,9e-05,14.44399]
[1776562490280,44.76,75568.24,0.0,0.84082,9e-05,14.44321]
[1776562490506,44.76,75568.24,0.0,0.84082,9e-05,14.44321]
[1776562490693,44.76,75568.24,0.0,0.84082,9e-05,14.44321]
[1776562495162,44.75,75567.85,0.0,0.84082,9e-05,14.44297]
[1776562495194,44.75,75567.85,0.0,0.84082,9e-05,14.44297]
[1776562497618,44.75,75563.93,0.0,0.84048,9e-05,14.46208]
[1776562497699,44.75,75563.93,0.0,0.84048,9e-05,14.46208]
[1776562498257,44.75,75563.93,0.0,0.84048,9e-05,14.46208]
[1776562498443,44.75,75563.93,0.0,0.84048,9e-05,14.46208]
[1776562498300,44.74,75565.01,0.0,0.84059,9e-05,14.45599]
[1776562502023,44.74,75564.79,0.0,0.84059,9e-05,14.45579]
[1776562502193,44.74,75564.79,0.0,0.84059,9e-05,14.45579]
[1776562503981,44.74,75556.7,0.0,0.83988,9e-05,14.49665]
[1776562506872,44.73,75554.76,0.0,0.83972,9e-05,14.50576]
[1776562506950,44.73,75554.76,0.0,0.83972,9e-05,14.50576]
[1776562507002,44.73,75554.8,0.0,0.83973,9e-05,14.50505]
[1776562508036,44.73,75554.8,0.0,0.83973,9e-05,14.50505]
[1776562508208,44.73,75554.8,0.0,0.83973,9e-05,14.50505]
[1776562514050,44.72,75554.57,0.0,0.83977,9e-05,14.50276]
[1776562519090,44.71,75554.61,0.0,0.83981,9e-05,14.50009]
[1776562522444,44.71,75554.61,0.0,0.83981,9e-05,14.50009]
[1776562522449,44.71,75554.83,0.0,0.83986,9e-05,14.49748]
[1776562522695,44.71,75554.83,0.0,0.83986,9e-05,14.49748]
[1776562523097,44.71,75554.83,0.0,0.83986,9e-05,14.49748]
[1776562523206,44.71,75554.83,0.0,0.83986,9e-05,14.49748]
[1776562529159,44.7,75554.46,0.0,0.83988,9e-05,14.49602]
[1776562534194,44.69,75553.86,0.0,0.8399,9e-05,14.49241]
[1776562535924,44.69,75554.26,0.0,0.83995,9e-05,14.48984]
[1776562535953,44.69,75554.26,0.0,0.83995,9e-05,14.48984]
[1776562536049,44.68,75554.26,0.0,0.83995,9e-05,14.48937]
[1776562538488,44.68,75552.19,0.0,0.83977,9e-05,14.49971]
[1776562538699,44.68,75551.83,0.0,0.83975,9e-05,14.5011]
[1776562541644,44.68,75552.08,0.0,0.83979,9e-05,14.49882]
[1776562541695,44.68,75552.08,0.0,0.83979,9e-05,14.49882]
[1776562541795,44.68,75552.08,0.0,0.83979,9e-05,14.49882]
[1776562541939,44.68,75552.08,0.0,0.83979,9e-05,14.49882]
[1776562542250,44.68,75551.85,0.0,0.83978,9e-05,14.49905]
[1776562547285,44.67,75551.02,0.0,0.83974,9e-05,14.50117]
[1776562553328,44.66,75550.82,0.0,0.83977,9e-05,14.4996]
[1776562557693,44.65,75551.45,0.0,0.83986,9e-05,14.49457]
[1776562557947,44.65,75551.45,0.0,0.83986,9e-05,14.49457]
[1776562558322,44.65,75551.45,0.0,0.83986,9e-05,14.49457]
[1776562558450,44.65,75551.45,0.0,0.83986,9e-05,14.49457]
[1776562558363,44.65,75551.3,0.0,0.83985,9e-05,14.49492]
[1776562563398,44.65,75550.25,0.0,0.83979,9e-05,14.49825]
[1776562571456,44.63,75550.36,0.0,0.83986,9e-05,14.49422]
[1776562573323,44.63,75551.53,0.0,0.83997,9e-05,14.48767]
[1776562573447,44.63,75551.53,0.0,0.83997,9e-05,14.48767]
[1776562573471,44.63,75552.57,0.0,0.84007,9e-05,14.48209]
[1776562574114,44.63,75552.57,0.0,0.84007,9e-05,14.48209]
[1776562574199,44.63,75552.57,0.0,0.84007,9e-05,14.48209]
[1776562579513,44.62,75552.57,0.0,0.84011,9e-05,14.47962]
[1776562585555,44.62,75553.0,0.0,0.84019,9e-05,14.47497]
[1776562590366,44.62,75553.0,0.0,0.84019,9e-05,14.47497]
[1776562590447,44.62,75553.0,0.0,0.84019,9e-05,14.47497]
[1776562590524,44.61,75552.86,0.0,0.84019,9e-05,14.47489]
[1776562591938,44.61,75551.82,0.0,0.8401,9e-05,14.48033]
[1776562592192,44.61,75551.82,0.0,0.8401,9e-05,14.48033]
[1776562597001,44.61,75549.67,0.0,0.83997,9e-05,14.48537]
[1776562597212,44.61,75549.67,0.0,0.83997,9e-05,14.48537]
[1776562597314,44.61,75549.46,0.0,0.83996,9e-05,14.48572]
[1776562597575,44.61,75549.46,0.0,0.83996,9e-05,14.48572]
[1776562597702,44.61,75549.46,0.0,0.83996,9e-05,14.48572]
[1776562604533,44.6,75549.46,0.0,0.83999,9e-05,14.4839]
[1776562604692,44.6,75549.42,0.0,0.84,9e-05,14.48376]
[1776562604699,44.6,75549.42,0.0,0.84,9e-05,14.48376]
[1776562604940,44.6,75549.42,0.0,0.84,9e-05,14.48376]
[1776562605014,44.6,75549.42,0.0,0.84,9e-05,14.48341]
[1776562612750,44.59,75554.29,0.0,0.84049,9e-05,14.45522]
[1776562613965,44.59,75554.29,0.0,0.84049,9e-05,14.45522]
[1776562614198,44.59,75554.29,0.0,0.84049,9e-05,14.45522]
[1776562614250,44.59,75557.85,0.0,0.84083,9e-05,14.43588]
[1776562615293,44.59,75557.85,0.0,0.84083,9e-05,14.43588]
[1776562615446,44.59,75557.85,0.0,0.84083,9e-05,14.43588]
[1776562615508,44.59,75562.14,0.0,0.84123,9e-05,14.41312]
[1776562620808,44.58,75565.54,0.0,0.84156,9e-05,14.39386]
[1776562627857,44.58,75565.63,0.0,0.84159,9e-05,14.39218]
[1776562630672,44.58,75565.63,0.0,0.84159,9e-05,14.39218]
[1776562630695,44.58,75565.63,0.0,0.84159,9e-05,14.39218]
[1776562630794,44.58,75565.63,0.0,0.84159,9e-05,14.39235]
[1776562632071,44.58,75565.63,0.0,0.84159,9e-05,14.39235]
[1776562632201,44.58,75565.63,0.0,0.84159,9e-05,14.39235]
[1776562638933,44.58,75565.43,0.0,0.84158,9e-05,14.39298]
[1776562644976,44.58,75565.36,0.0,0.84157,9e-05,14.39364]
[1776562649831,44.58,75565.11,0.0,0.84154,9e-05,14.39503]
[1776562649944,44.58,75565.11,0.0,0.84154,9e-05,14.39503]
[1776562650043,44.58,75565.11,0.0,0.84155,9e-05,14.39461]
[1776562650979,44.58,75565.11,0.0,0.84155,9e-05,14.39461]
[1776562651206,44.58,75565.11,0.0,0.84155,9e-05,14.39461]
[1776562658074,44.58,75565.36,0.0,0.8416,9e-05,14.38934]
[1776562662102,44.58,75575.85,0.0,0.84255,9e-05,14.33458]
[1776562663770,44.58,75577.04,0.0,0.84266,9e-05,14.32805]
[1776562663786,44.58,75577.04,0.0,0.84267,9e-05,14.32783]
[1776562664830,44.58,75577.04,0.0,0.84267,9e-05,14.32783]
[1776562665657,44.58,75577.08,0.0,0.84268,9e-05,14.32719]
[1776562667136,44.57,75577.04,0.0,0.84268,9e-05,14.32718]
[1776562672172,44.57,75576.14,0.0,0.84262,9e-05,14.33024]
[1776562674138,44.57,75576.14,0.0,0.84262,9e-05,14.33024]
[1776562674200,44.57,75576.14,0.0,0.84262,9e-05,14.33024]
[1776562674239,44.57,75576.14,0.0,0.84264,9e-05,14.32914]
[1776562675375,44.57,75576.14,0.0,0.84264,9e-05,14.32914]
[1776562675446,44.57,75576.14,0.0,0.84264,9e-05,14.32914]
[1776562682243,44.56,75578.84,0.0,0.84293,9e-05,14.31218]
[1776562683692,44.56,75579.06,0.0,0.84296,9e-05,14.3108]
[1776562683943,44.56,75579.06,0.0,0.84296,9e-05,14.3108]
[1776562685227,44.56,75579.06,0.0,0.84296,9e-05,14.3108]
[1776562685445,44.56,75579.06,0.0,0.84296,9e-05,14.3108]
[1776562685538,44.55,75579.06,0.0,0.84297,9e-05,14.31034]
[1776562691306,44.55,75578.99,0.0,0.84298,9e-05,14.30933]
[1776562694126,44.55,75578.95,0.0,0.84299,9e-05,14.30906]
[1776562694201,44.55,75578.95,0.0,0.84299,9e-05,14.30906]
[1776562694327,44.55,75578.91,0.0,0.84299,9e-05,14.30903]
[1776562695506,44.55,75578.91,0.0,0.84299,9e-05,14.30903]
[1776562695699,44.55,75578.91,0.0,0.84299,9e-05,14.30879]
[1776562702383,44.54,75590.47,0.0,0.84406,9e-05,14.24649]
[1776562703561,44.54,75590.47,0.0,0.84406,9e-05,14.24649]
[1776562703595,44.54,75590.78,0.0,0.84409,9e-05,14.2447]
[1776562703712,44.54,75590.78,0.0,0.84409,9e-05,14.2447]
[1776562704397,44.54,75593.28,0.0,0.84432,9e-05,14.23143]
[1776562705404,44.54,75596.91,0.0,0.84465,9e-05,14.21211]
[1776562706205,44.54,75596.91,0.0,0.84465,9e-05,14.21211]
[1776562706452,44.54,75596.91,0.0,0.84465,9e-05,14.21211]
[1776562709433,44.54,75603.36,0.0,0.84525,9e-05,14.1773]
[1776562711447,44.54,75608.37,0.0,0.84574,9e-05,14.14625]
[1776562712415,44.54,75608.37,0.0,0.84574,9e-05,14.14625]
[1776562712442,44.54,75608.37,0.0,0.84574,9e-05,14.14625]
[1776562712506,44.53,75608.37,0.0,0.84575,9e-05,14.14606]
[1776562714828,44.53,75609.55,0.0,0.84586,9e-05,14.13949]
[1776562714948,44.53,75609.55,0.0,0.84586,9e-05,14.13949]
[1776562719311,44.52,75607.14,0.0,0.8457,9e-05,14.14837]
[1776562719445,44.52,75607.14,0.0,0.8457,9e-05,14.14837]
[1776562719503,44.52,75606.93,0.0,0.84569,9e-05,14.14915]
[1776562720505,44.52,75606.93,0.0,0.84569,9e-05,14.14915]
[1776562720705,44.52,75607.0,0.0,0.8457,9e-05,14.14846]
[1776562727559,44.51,75607.09,0.0,0.84574,9e-05,14.14607]
[1776562732594,44.5,75607.09,0.0,0.84579,9e-05,14.14311]
[1776562732877,44.5,75607.09,0.0,0.84579,9e-05,14.14311]
[1776562732947,44.5,75607.09,0.0,0.84579,9e-05,14.14311]
[1776562734213,44.5,75607.09,0.0,0.84579,9e-05,14.14311]
[1776562734440,44.5,75607.09,0.0,0.84579,9e-05,14.14311]
[1776562734608,44.5,75607.23,0.0,0.84581,9e-05,14.14195]
[1776562739643,44.5,75606.61,0.0,0.84578,9e-05,14.14355]
[1776562741327,44.5,75608.18,0.0,0.84593,9e-05,14.13498]
[1776562741451,44.5,75608.18,0.0,0.84593,9e-05,14.13498]
[1776562741656,44.5,75609.62,0.0,0.84606,9e-05,14.1271]
[1776562743097,44.49,75609.65,0.0,0.84607,9e-05,14.12663]
[1776562743192,44.49,75609.65,0.0,0.84607,9e-05,14.12663]
[1776562748709,44.49,75611.18,0.0,0.84621,9e-05,14.11845]
[1776562751166,44.49,75611.14,0.0,0.84621,9e-05,14.11864]
[1776562751197,44.49,75611.14,0.0,0.84621,9e-05,14.11864]
[1776562751352,44.49,75611.53,0.0,0.84624,9e-05,14.11655]
[1776562753250,44.49,75610.74,0.0,0.84617,9e-05,14.1207]
[1776562753451,44.49,75610.74,0.0,0.84617,9e-05,14.1207]
[1776562759107,44.49,75608.33,0.0,0.84598,9e-05,14.13204]
[1776562759192,44.49,75608.33,0.0,0.84598,9e-05,14.13204]
[1776562759208,44.49,75608.26,0.0,0.84597,9e-05,14.13219]
[1776562763814,44.49,75599.83,0.0,0.84524,9e-05,14.17511]
[1776562765721,44.49,75599.83,0.0,0.84524,9e-05,14.17511]
[1776562765945,44.48,75597.01,0.0,0.84499,9e-05,14.18951]
[1776562768848,44.48,75592.79,0.0,0.84464,9e-05,14.21006]
[1776562770127,44.48,75592.79,0.0,0.84464,9e-05,14.21006]
[1776562770194,44.48,75592.79,0.0,0.84464,9e-05,14.21006]
[1776562770862,44.48,75588.21,0.0,0.84424,9e-05,14.23344]
[1776562775496,44.47,75586.62,0.0,0.84415,9e-05,14.23636]
[1776562775704,44.47,75586.62,0.0,0.84415,9e-05,14.23636]
[1776562781448,44.47,75586.33,0.0,0.84416,9e-05,14.23574]
[1776562781624,44.47,75586.33,0.0,0.84416,9e-05,14.23574]
[1776562781697,44.47,75586.33,0.0,0.84416,9e-05,14.23574]
[1776562781648,44.46,75586.3,0.0,0.84417,9e-05,14.23519]
[1776562786980,44.46,75587.03,0.0,0.84426,9e-05,14.22965]
[1776562792015,44.45,75587.63,0.0,0.84434,9e-05,14.22497]
[1776562794029,44.45,75594.07,0.0,0.84493,9e-05,14.19059]
[1776562795932,44.45,75594.82,0.0,0.845,9e-05,14.18638]
[1776562796043,44.45,75561.81,0.0,0.84201,9e-05,14.35966]
[1776562797050,44.45,75548.51,0.0,0.8408,9e-05,14.42919]
[1776562798057,44.45,75549.22,0.0,0.84087,9e-05,14.42505]
[1776562799318,44.45,75549.22,0.0,0.84087,9e-05,14.42505]
[1776562801442,44.45,75549.03,0.0,0.84087,9e-05,14.42523]
[1776562801464,44.44,75555.02,0.0,0.84143,9e-05,14.39301]
[1776562803437,44.44,75556.93,0.0,0.84161,9e-05,14.38297]
[1776562803500,44.44,75556.93,0.0,0.84161,9e-05,14.38297]
[1776562803697,44.44,75556.93,0.0,0.84161,9e-05,14.38297]
[1776562807120,44.44,75565.51,0.0,0.84242,9e-05,14.33627]
[1776562810697,44.44,75569.3,0.0,0.84277,9e-05,14.31582]
[1776562810744,44.44,75573.65,0.0,0.84317,9e-05,14.29252]
[1776562810940,44.44,75573.65,0.0,0.84317,9e-05,14.29252]
[1776562814523,44.43,75568.28,0.0,0.84269,9e-05,14.32032]
[1776562814705,44.43,75568.28,0.0,0.84269,9e-05,14.32032]
[1776562818284,44.43,75567.0,0.0,0.84259,9e-05,14.32609]
[1776562818439,44.43,75567.0,0.0,0.84259,9e-05,14.32609]
[1776562818541,44.43,75566.1,0.0,0.84252,9e-05,14.33033]
[1776562831288,44.42,75566.29,0.0,0.84262,9e-05,14.32203]
[1776562833890,44.42,75566.29,0.0,0.84263,9e-05,14.32154]
[1776562833942,44.42,75566.29,0.0,0.84263,9e-05,14.32154]
[1776562839344,44.41,75565.47,0.0,0.84258,9e-05,14.32437]
[1776562840027,44.41,75565.47,0.0,0.84258,9e-05,14.32437]
[1776562840202,44.41,75565.47,0.0,0.84258,9e-05,14.32437]
[1776562840500,44.41,75565.47,0.0,0.84258,9e-05,14.32437]
[1776562840696,44.41,75565.47,0.0,0.84258,9e-05,14.32437]
[1776562840740,44.41,75565.61,0.0,0.8426,9e-05,14.32314]
[1776562846393,44.41,75568.17,0.0,0.84285,9e-05,14.3085]
[1776562846955,44.41,75568.17,0.0,0.84285,9e-05,14.3085]
[1776562847202,44.41,75568.17,0.0,0.84285,9e-05,14.3085]
[1776562853442,44.4,75568.01,0.0,0.84286,9e-05,14.30785]
[1776562858477,44.4,75566.32,0.0,0.84273,9e-05,14.31546]
[1776562859063,44.4,75566.32,0.0,0.84273,9e-05,14.31546]
[1776562859193,44.4,75566.32,0.0,0.84273,9e-05,14.31546]
[1776562860483,44.4,75566.13,0.0,0.84272,9e-05,14.31623]
[1776562860689,44.4,75566.13,0.0,0.84272,9e-05,14.31623]
[1776562860790,44.4,75565.75,0.0,0.84269,9e-05,14.31801]
[1776562866533,44.39,75566.19,0.0,0.84275,9e-05,14.31435]
[1776562870167,44.39,75568.11,0.0,0.84293,9e-05,14.30357]
[1776562870195,44.39,75568.11,0.0,0.84293,9e-05,14.30357]
[1776562874897,44.39,75571.77,0.0,0.84328,9e-05,14.28336]
[1776562874949,44.39,75571.77,0.0,0.84328,9e-05,14.28336]
[1776562875600,44.39,75571.78,0.0,0.84329,9e-05,14.28313]
[1776562880635,44.39,75571.88,0.0,0.84331,9e-05,14.28172]
[1776562881638,44.39,75571.88,0.0,0.84331,9e-05,14.28172]
[1776562881700,44.39,75571.88,0.0,0.84331,9e-05,14.28172]
[1776562887684,44.38,75571.84,0.0,0.84333,9e-05,14.28072]
[1776562892719,44.38,75571.88,0.0,0.84338,9e-05,14.27535]
[1776562894921,44.38,75571.84,0.0,0.84338,9e-05,14.2754]
[1776562894931,44.38,75571.84,0.0,0.84338,9e-05,14.2754]
[1776562895705,44.38,75571.84,0.0,0.84338,9e-05,14.2754]
[1776562895740,44.38,75571.81,0.0,0.84338,9e-05,14.27524]
[1776562895940,44.38,75571.81,0.0,0.84338,9e-05,14.27524]
[1776562901782,44.37,75572.05,0.0,0.84342,9e-05,14.27304]
[1776562906817,44.37,75572.04,0.0,0.84343,9e-05,14.27233]
[1776562911851,44.37,75572.29,0.0,0.84347,9e-05,14.27027]
[1776562916887,44.37,75572.32,0.0,0.84348,9e-05,14.26938]
[1776562922929,44.36,75572.34,0.0,0.8435,9e-05,14.2684]
[1776562926047,44.36,75573.87,0.0,0.84364,9e-05,14.26005]
[1776562926201,44.36,75573.87,0.0,0.84364,9e-05,14.26005]
[1776562928265,44.36,75573.97,0.0,0.84365,9e-05,14.25926]
[1776562928444,44.36,75573.97,0.0,0.84365,9e-05,14.25926]
[1776562928545,44.36,75574.01,0.0,0.84366,9e-05,14.25878]
[1776562939403,44.36,75574.15,0.0,0.84368,9e-05,14.25804]
[1776562939442,44.36,75574.15,0.0,0.84368,9e-05,14.25804]
[1776562945086,44.36,75574.15,0.0,0.84371,9e-05,14.25591]
[1776562950123,44.35,75573.97,0.0,0.84371,9e-05,14.2562]
[1776562955158,44.35,75574.04,0.0,0.84376,9e-05,14.25085]
[1776562960193,44.35,75574.11,0.0,0.84378,9e-05,14.24984]
[1776562965228,44.35,75576.11,0.0,0.84397,9e-05,14.23867]
[1776562967067,44.35,75576.45,0.0,0.844,9e-05,14.23677]
[1776562967197,44.35,75576.45,0.0,0.844,9e-05,14.23677]
[1776562968257,44.35,75583.88,0.0,0.84468,9e-05,14.19741]
[1776562969284,44.35,75583.88,0.0,0.84468,9e-05,14.19741]
[1776562969440,44.35,75583.88,0.0,0.84468,9e-05,14.19741]
[1776562969537,44.35,75588.33,0.0,0.84508,9e-05,14.17391]
[1776562973383,44.35,75589.69,0.0,0.84521,9e-05,14.16651]
[1776562973448,44.35,75589.69,0.0,0.84521,9e-05,14.16651]
[1776562973537,44.34,75589.69,0.0,0.84521,9e-05,14.16632]
[1776562979332,44.34,75589.52,0.0,0.84521,9e-05,14.16627]
[1776562979447,44.34,75589.52,0.0,0.84521,9e-05,14.16627]
[1776562981486,44.34,75586.12,0.0,0.84491,9e-05,14.1838]
[1776562981587,44.34,75581.84,0.0,0.84453,9e-05,14.20602]
[1776562983251,44.34,75582.55,0.0,0.84459,9e-05,14.20228]
[1776562983455,44.34,75582.55,0.0,0.84459,9e-05,14.20228]
[1776562983547,44.34,75582.22,0.0,0.84456,9e-05,14.20392]
[1776562989295,44.34,75582.49,0.0,0.84459,9e-05,14.20226]
[1776562990405,44.33,75587.63,0.0,0.84508,9e-05,14.17376]
[1776562996447,44.33,75588.66,0.0,0.84519,9e-05,14.16761]
[1776563004503,44.33,75589.04,0.0,0.84523,9e-05,14.16523]
[1776563009537,44.33,75589.11,0.0,0.84524,9e-05,14.16462]
[1776563015580,44.33,75588.09,0.0,0.84518,9e-05,14.16537]
[1776563020614,44.33,75587.18,0.0,0.84511,9e-05,14.1699]
[1776563029678,44.33,75587.12,0.0,0.84511,9e-05,14.16962]
[1776563035719,44.33,75589.64,0.0,0.84534,9e-05,14.15656]
[1776563042768,44.33,75589.7,0.0,0.84533,9e-05,14.1566]
[1776563047804,44.33,75589.98,0.0,0.84536,9e-05,14.15538]
[1776563052838,44.33,75589.98,0.0,0.84535,9e-05,14.15562]
[1776563057874,44.33,75590.09,0.0,0.84536,9e-05,14.15527]
[1776563069958,44.33,75589.3,0.0,0.84528,9e-05,14.15992]
[1776563080029,44.33,75589.3,0.0,0.84531,9e-05,14.15597]
[1776563081036,44.33,75576.93,0.0,0.84419,9e-05,14.22119]
[1776563082043,44.33,75576.14,0.0,0.84412,9e-05,14.22524]
[1776563084637,44.33,75578.49,0.0,0.84433,9e-05,14.21281]
[1776563090697,44.33,75581.27,0.0,0.84457,9e-05,14.19892]
[1776563090936,44.33,75581.27,0.0,0.84457,9e-05,14.19892]
[1776563091039,44.34,75581.27,0.0,0.84456,9e-05,14.19945]
[1776563097903,44.34,75581.4,0.0,0.84456,9e-05,14.19957]
[1776563098718,44.34,75581.58,0.0,0.84458,9e-05,14.1983]
[1776563102911,44.34,75581.51,0.0,0.84458,9e-05,14.19845]
[1776563102948,44.34,75581.51,0.0,0.84458,9e-05,14.19845]
[1776563102995,44.34,75581.55,0.0,0.84458,9e-05,14.19824]
[1776563103192,44.34,75587.61,0.0,0.84513,9e-05,14.16631]
[1776563108460,44.34,75590.1,0.0,0.84535,9e-05,14.15365]
[1776563108694,44.34,75590.1,0.0,0.84535,9e-05,14.15365]
[1776563116283,44.34,75589.01,0.0,0.84522,9e-05,14.16101]
[1776563121318,44.35,75589.3,0.0,0.84524,9e-05,14.16019]
[1776563126646,44.35,75589.79,0.0,0.84527,9e-05,14.15818]
[1776563128710,44.35,75589.82,0.0,0.84527,9e-05,14.15827]
[1776563129481,44.35,75589.86,0.0,0.84527,9e-05,14.15831]
[1776563129690,44.35,75589.86,0.0,0.84527,9e-05,14.15831]
[1776563129791,44.35,75589.86,0.0,0.84527,9e-05,14.15843]
[1776563135858,44.35,75589.96,0.0,0.84531,9e-05,14.15407]
[1776563137112,44.35,75589.97,0.0,0.8453,9e-05,14.15427]
[1776563137199,44.35,75589.97,0.0,0.8453,9e-05,14.15427]
[1776563142465,44.35,75589.89,0.0,0.84528,9e-05,14.15543]
[1776563147998,44.36,75589.06,0.0,0.8452,9e-05,14.16029]
[1776563148097,44.36,75589.06,0.0,0.8452,9e-05,14.16029]
[1776563148038,44.36,75588.81,0.0,0.84517,9e-05,14.16183]
[1776563148191,44.36,75588.81,0.0,0.84517,9e-05,14.16183]
[1776563155559,44.36,75588.99,0.0,0.84518,9e-05,14.16167]
[1776563164621,44.36,75589.02,0.0,0.84516,9e-05,14.16252]
[1776563169660,44.36,75588.99,0.0,0.84515,9e-05,14.16323]
[1776563170666,44.36,75594.31,0.0,0.84563,9e-05,14.13533]
[1776563173687,44.37,75598.58,0.0,0.84601,9e-05,14.11324]
[1776563177290,44.37,75602.29,0.0,0.84634,9e-05,14.09358]
[1776563177438,44.37,75602.29,0.0,0.84634,9e-05,14.09358]
[1776563177552,44.37,75602.29,0.0,0.84634,9e-05,14.09358]
[1776563177709,44.37,75602.29,0.0,0.84634,9e-05,14.09358]
[1776563177808,44.36,75603.7,0.0,0.84647,9e-05,14.08589]
[1776563184764,44.37,75604.77,0.0,0.84656,9e-05,14.08059]
[1776563189798,44.37,75604.71,0.0,0.84655,9e-05,14.08117]
[1776563194215,44.37,75607.78,0.0,0.84686,9e-05,14.06091]
[1776563194442,44.37,75607.78,0.0,0.84686,9e-05,14.06091]
[1776563194504,44.37,75607.78,0.0,0.84686,9e-05,14.06091]
[1776563194699,44.37,75607.78,0.0,0.84686,9e-05,14.06091]
[1776563197855,44.37,75607.92,0.0,0.84687,9e-05,14.06043]
[1776563198627,44.37,75607.92,0.0,0.84687,9e-05,14.06043]
[1776563198694,44.37,75607.92,0.0,0.84687,9e-05,14.06043]
[1776563206918,44.37,75608.51,0.0,0.84693,9e-05,14.0569]
[1776563209638,44.37,75608.87,0.0,0.84696,9e-05,14.05505]
[1776563209697,44.37,75608.87,0.0,0.84696,9e-05,14.05505]
[1776563209860,44.37,75608.87,0.0,0.84696,9e-05,14.05505]
[1776563209970,44.37,75608.87,0.0,0.84696,9e-05,14.05505]
[1776563210014,44.37,75610.35,0.0,0.84709,9e-05,14.04768]
[1776563212982,44.37,75613.95,0.0,0.84741,9e-05,14.02868]
[1776563213191,44.37,75614.34,0.0,0.84744,9e-05,14.0267]
[1776563216981,44.37,75615.34,0.0,0.84753,9e-05,14.02168]
[1776563216988,44.37,75616.04,0.0,0.84759,9e-05,14.01808]
[1776563217199,44.37,75616.04,0.0,0.84759,9e-05,14.01808]
[1776563220012,44.37,75620.68,0.0,0.848,9e-05,13.99397]
[1776563220763,44.37,75620.68,0.0,0.848,9e-05,13.99397]
[1776563220940,44.37,75620.68,0.0,0.848,9e-05,13.99397]
[1776563222495,44.37,75621.74,0.0,0.84809,9e-05,13.98865]
[1776563222702,44.37,75621.74,0.0,0.84809,9e-05,13.98865]
[1776563229075,44.37,75622.38,0.0,0.84813,9e-05,13.98626]
[1776563233225,44.37,75621.08,0.0,0.84801,9e-05,13.99324]
[1776563233444,44.37,75621.08,0.0,0.84801,9e-05,13.99324]
[1776563234110,44.38,75619.59,0.0,0.84787,9e-05,14.00161]
[1776563234481,44.38,75619.59,0.0,0.84787,9e-05,14.00161]
[1776563234692,44.38,75619.59,0.0,0.84787,9e-05,14.00161]
[1776563236970,44.38,75619.34,0.0,0.84785,9e-05,14.00287]
[1776563237196,44.38,75619.34,0.0,0.84785,9e-05,14.00287]
[1776563242167,44.37,75612.8,0.0,0.84727,9e-05,14.03688]
[1776563244181,44.37,75607.65,0.0,0.84681,9e-05,14.06379]
[1776563244612,44.37,75607.65,0.0,0.84681,9e-05,14.06379]
[1776563244702,44.37,75607.65,0.0,0.84681,9e-05,14.06379]
[1776563245109,44.37,75607.65,0.0,0.84681,9e-05,14.06379]
[1776563245198,44.37,75607.65,0.0,0.84681,9e-05,14.06379]
[1776563245210,44.37,75607.38,0.0,0.84679,9e-05,14.06509]
[1776563250223,44.37,75607.18,0.0,0.84678,9e-05,14.06584]
[1776563254032,44.37,75607.18,0.0,0.84678,9e-05,14.06584]
[1776563254078,44.37,75607.18,0.0,0.84678,9e-05,14.06584]
[1776563254204,44.37,75607.18,0.0,0.84678,9e-05,14.06584]
[1776563254080,44.37,75607.18,0.0,0.84682,9e-05,14.06133]
[1776563259286,44.37,75606.6,0.0,0.84677,9e-05,14.06384]
[1776563267343,44.37,75606.69,0.0,0.8468,9e-05,14.06243]
[1776563280433,44.36,75605.64,0.0,0.84673,9e-05,14.0664]
[1776563283033,44.36,75605.37,0.0,0.84671,9e-05,14.06757]
[1776563283198,44.36,75605.37,0.0,0.84671,9e-05,14.06757]
[1776563283134,44.36,75605.34,0.0,0.84671,9e-05,14.06759]
[1776563283501,44.36,75605.34,0.0,0.84671,9e-05,14.06759]
[1776563283699,44.36,75605.34,0.0,0.84671,9e-05,14.06759]
[1776563289497,44.36,75605.41,0.0,0.84672,9e-05,14.0668]
[1776563295539,44.36,75605.67,0.0,0.84674,9e-05,14.06538]
[1776563300573,44.36,75605.67,0.0,0.84674,9e-05,14.06588]
[1776563306616,44.36,75603.38,0.0,0.84652,9e-05,14.07849]
[1776563311651,44.36,75601.34,0.0,0.84638,9e-05,14.08459]
[1776563312912,44.36,75601.34,0.0,0.84638,9e-05,14.08459]
[1776563312951,44.36,75601.34,0.0,0.84638,9e-05,14.08459]
[1776563313041,44.36,75601.24,0.0,0.84638,9e-05,14.08483]
[1776563313414,44.36,75601.24,0.0,0.84638,9e-05,14.08483]
[1776563313445,44.36,75601.24,0.0,0.84638,9e-05,14.08483]
[1776563317275,44.36,75601.31,0.0,0.84639,9e-05,14.08418]
[1776563317441,44.36,75601.31,0.0,0.84639,9e-05,14.08418]
[1776563317493,44.36,75601.31,0.0,0.84639,9e-05,14.08404]
[1776563322993,44.36,75601.49,0.0,0.84641,9e-05,14.08283]
[1776563323199,44.36,75601.49,0.0,0.84641,9e-05,14.08283]
[1776563328770,44.36,75604.61,0.0,0.8467,9e-05,14.06601]
[1776563330453,44.36,75607.1,0.0,0.84692,9e-05,14.05286]
[1776563330707,44.36,75607.1,0.0,0.84692,9e-05,14.05286]
[1776563330905,44.36,75607.1,0.0,0.84692,9e-05,14.05286]
[1776563330951,44.36,75607.1,0.0,0.84692,9e-05,14.05286]
[1776563331007,44.36,75607.1,0.0,0.84692,9e-05,14.05281]
[1776563336826,44.36,75609.25,0.0,0.84711,9e-05,14.04164]
[1776563338653,44.36,75609.25,0.0,0.84711,9e-05,14.04164]
[1776563338700,44.36,75609.25,0.0,0.84711,9e-05,14.04164]
[1776563338879,44.36,75609.25,0.0,0.84711,9e-05,14.04164]
[1776563338949,44.36,75609.25,0.0,0.84711,9e-05,14.04164]
[1776563338972,44.36,75608.93,0.0,0.84708,9e-05,14.04319]
[1776563345889,44.36,75609.0,0.0,0.84709,9e-05,14.04268]
[1776563352939,44.36,75607.78,0.0,0.84699,9e-05,14.04861]
[1776563354067,44.36,75607.78,0.0,0.84699,9e-05,14.04861]
[1776563354205,44.36,75607.78,0.0,0.84699,9e-05,14.04861]
[1776563354307,44.36,75607.56,0.0,0.84697,9e-05,14.04963]
[1776563354428,44.36,75607.56,0.0,0.84697,9e-05,14.04963]
[1776563354450,44.36,75607.56,0.0,0.84697,9e-05,14.04963]
[1776563364008,44.36,75607.24,0.0,0.84695,9e-05,14.05123]
[1776563364120,44.36,75607.24,0.0,0.84695,9e-05,14.05123]
[1776563364197,44.36,75607.24,0.0,0.84695,9e-05,14.05123]
[1776563364296,44.35,75607.24,0.0,0.84696,9e-05,14.05052]
[1776563370255,44.35,75606.75,0.0,0.84692,9e-05,14.05278]
[1776563370339,44.35,75606.75,0.0,0.84692,9e-05,14.05262]
[1776563370445,44.35,75606.75,0.0,0.84692,9e-05,14.05262]
[1776563370461,44.35,75606.75,0.0,0.84692,9e-05,14.05262]
[1776563370699,44.35,75606.75,0.0,0.84692,9e-05,14.05262]
[1776563378118,44.35,75606.74,0.0,0.84695,9e-05,14.04885]
[1776563380989,44.35,75608.41,0.0,0.84709,9e-05,14.0404]
[1776563381195,44.35,75608.41,0.0,0.84709,9e-05,14.0404]
[1776563381290,44.35,75608.41,0.0,0.84709,9e-05,14.04052]
[1776563381411,44.35,75608.41,0.0,0.84709,9e-05,14.04052]
[1776563381447,44.35,75608.41,0.0,0.84709,9e-05,14.04052]
[1776563389195,44.36,75607.76,0.0,0.84702,9e-05,14.04484]
[1776563397250,44.36,75607.8,0.0,0.847,9e-05,14.04564]
[1776563402286,44.36,75607.73,0.0,0.84699,9e-05,14.04654]
[1776563407321,44.36,75607.27,0.0,0.84695,9e-05,14.04889]
[1776563421419,44.37,75607.3,0.0,0.84693,9e-05,14.05016]
[1776563422883,44.37,75607.3,0.0,0.84693,9e-05,14.05016]
[1776563422949,44.37,75607.3,0.0,0.84693,9e-05,14.05016]
[1776563423043,44.37,75607.3,0.0,0.84693,9e-05,14.05027]
[1776563423410,44.37,75607.3,0.0,0.84693,9e-05,14.05027]
[1776563423447,44.37,75607.3,0.0,0.84693,9e-05,14.05027]
[1776563431490,44.37,75607.3,0.0,0.84695,9e-05,14.04684]
[1776563437532,44.37,75607.85,0.0,0.84699,9e-05,14.04462]
[1776563438906,44.37,75607.85,0.0,0.84699,9e-05,14.04462]
[1776563438945,44.37,75607.85,0.0,0.84699,9e-05,14.04462]
[1776563439365,44.37,75607.85,0.0,0.84699,9e-05,14.04462]
[1776563438995,44.37,75607.85,0.0,0.84698,9e-05,14.04474]
[1776563439448,44.37,75607.85,0.0,0.84698,9e-05,14.04474]
[1776563444581,44.37,75607.74,0.0,0.84696,9e-05,14.04603]
[1776563449618,44.38,75607.78,0.0,0.84696,9e-05,14.0464]
[1776563454652,44.38,75607.74,0.0,0.84694,9e-05,14.04719]
[1776563460695,44.38,75607.85,0.0,0.84695,9e-05,14.04695]
[1776563470765,44.38,75607.85,0.0,0.84696,9e-05,14.04629]
[1776563474532,44.38,75607.36,0.0,0.84692,9e-05,14.04859]
[1776563474704,44.38,75607.36,0.0,0.84692,9e-05,14.04859]
[1776563475061,44.38,75607.36,0.0,0.84692,9e-05,14.04859]
[1776563475200,44.38,75607.36,0.0,0.84692,9e-05,14.04859]
[1776563475301,44.38,75607.36,0.0,0.84692,9e-05,14.0484]
[1776563485870,44.37,75607.4,0.0,0.84694,9e-05,14.04718]
[1776563487313,44.37,75607.4,0.0,0.84694,9e-05,14.04718]
[1776563487446,44.37,75607.4,0.0,0.84694,9e-05,14.04718]
[1776563487414,44.37,75607.4,0.0,0.84695,9e-05,14.04696]
[1776563487654,44.37,75607.4,0.0,0.84695,9e-05,14.04696]
[1776563487699,44.37,75607.4,0.0,0.84695,9e-05,14.04696]
[1776563487546,44.37,75607.4,0.0,0.84695,9e-05,14.04696]
[1776563495941,44.37,75607.4,0.0,0.847,9e-05,14.04173]
[1776563502990,44.37,75608.63,0.0,0.84712,9e-05,14.03446]
[1776563504666,44.37,75609.05,0.0,0.84716,9e-05,14.03214]
[1776563505276,44.37,75609.05,0.0,0.84716,9e-05,14.03214]
[1776563505329,44.37,75609.14,0.0,0.84717,9e-05,14.03145]
[1776563506394,44.37,75609.14,0.0,0.84717,9e-05,14.03145]
[1776563506495,44.37,75609.14,0.0,0.84717,9e-05,14.03135]
[1776563513060,44.36,75609.06,0.0,0.84718,9e-05,14.03114]
[1776563518095,44.36,75608.81,0.0,0.84716,9e-05,14.0319]
[1776563528168,44.36,75608.59,0.0,0.84716,9e-05,14.0319]
[1776563531348,44.36,75607.63,0.0,0.84708,9e-05,14.03672]
[1776563531449,44.36,75607.63,0.0,0.84708,9e-05,14.03672]
[1776563531499,44.36,75607.63,0.0,0.84708,9e-05,14.03647]
[1776563532152,44.36,75607.63,0.0,0.84708,9e-05,14.03647]
[1776563532196,44.36,75607.63,0.0,0.84708,9e-05,14.03647]
[1776563538236,44.35,75608.46,0.0,0.84717,9e-05,14.03122]
[1776563539178,44.35,75608.46,0.0,0.84717,9e-05,14.03122]
[1776563539196,44.35,75608.46,0.0,0.84717,9e-05,14.03122]
[1776563539243,44.35,75608.32,0.0,0.84716,9e-05,14.03184]
[1776563539950,44.35,75608.32,0.0,0.84716,9e-05,14.03184]
[1776563540207,44.35,75608.32,0.0,0.84716,9e-05,14.03184]
[1776563547299,44.35,75607.96,0.0,0.84715,9e-05,14.03278]
[1776563552334,44.35,75608.08,0.0,0.8472,9e-05,14.02719]
[1776563552651,44.35,75608.08,0.0,0.8472,9e-05,14.02719]
[1776563552700,44.35,75608.08,0.0,0.8472,9e-05,14.02719]
[1776563553384,44.35,75608.08,0.0,0.8472,9e-05,14.02719]
[1776563553444,44.35,75608.08,0.0,0.8472,9e-05,14.02719]
[1776563553414,44.35,75608.05,0.0,0.8472,9e-05,14.02723]
[1776563564418,44.34,75608.01,0.0,0.84722,9e-05,14.02617]
[1776563573481,44.34,75607.88,0.0,0.84722,9e-05,14.02582]
[1776563574215,44.34,75607.88,0.0,0.84722,9e-05,14.02582]
[1776563574439,44.34,75607.88,0.0,0.84722,9e-05,14.02582]
[1776563574488,44.34,75608.04,0.0,0.84724,9e-05,14.02486]
[1776563575036,44.34,75608.04,0.0,0.84724,9e-05,14.02486]
[1776563575201,44.34,75608.04,0.0,0.84724,9e-05,14.02486]
[1776563581537,44.34,75608.11,0.0,0.84726,9e-05,14.0237]
[1776563587578,44.34,75607.89,0.0,0.84725,9e-05,14.02419]
[1776563588657,44.34,75607.89,0.0,0.84725,9e-05,14.02419]
[1776563588695,44.34,75607.89,0.0,0.84725,9e-05,14.02419]
[1776563589120,44.34,75607.89,0.0,0.84725,9e-05,14.02419]
[1776563589200,44.34,75607.89,0.0,0.84725,9e-05,14.02419]
[1776563589293,44.34,75607.89,0.0,0.84725,9e-05,14.02395]
[1776563596642,44.33,75609.09,0.0,0.84738,9e-05,14.01681]
[1776563597924,44.33,75609.09,0.0,0.84738,9e-05,14.01681]
[1776563597941,44.33,75609.09,0.0,0.84738,9e-05,14.01681]
[1776563598080,44.33,75609.26,0.0,0.84739,9e-05,14.0158]
[1776563598783,44.33,75609.26,0.0,0.84739,9e-05,14.0158]
[1776563598942,44.33,75609.26,0.0,0.84739,9e-05,14.0158]
[1776563601423,44.33,75609.3,0.0,0.8474,9e-05,14.01548]
[1776563601441,44.33,75609.3,0.0,0.8474,9e-05,14.01548]
[1776563601462,44.33,75609.66,0.0,0.84743,9e-05,14.01343]
[1776563601676,44.33,75617.86,0.0,0.84817,9e-05,13.97023]
[1776563603691,44.33,75621.49,0.0,0.84848,9e-05,13.95138]
[1776563605152,44.33,75621.49,0.0,0.84848,9e-05,13.95138]
[1776563605199,44.33,75621.49,0.0,0.84848,9e-05,13.95138]
[1776563611003,44.34,75622.67,0.0,0.84857,9e-05,13.94625]
[1776563611193,44.34,75622.67,0.0,0.84857,9e-05,13.94625]
[1776563611271,44.34,75621.83,0.0,0.84853,9e-05,13.94643]
[1776563611848,44.34,75621.83,0.0,0.84853,9e-05,13.94643]
[1776563611945,44.34,75621.83,0.0,0.84853,9e-05,13.94643]
[1776563618796,44.33,75621.71,0.0,0.84853,9e-05,13.94655]
[1776563620445,44.33,75621.71,0.0,0.84853,9e-05,13.94655]
[1776563620705,44.33,75621.71,0.0,0.84853,9e-05,13.94643]
[1776563626570,44.33,75619.29,0.0,0.84832,9e-05,13.95898]
[1776563626697,44.33,75617.26,0.0,0.84815,9e-05,13.96921]
[1776563631887,44.33,75615.88,0.0,0.84805,9e-05,13.97501]
[1776563636922,44.32,75616.35,0.0,0.8481,9e-05,13.97154]
[1776563642964,44.32,75615.98,0.0,0.84808,9e-05,13.97284]
[1776563651020,44.32,75615.92,0.0,0.84808,9e-05,13.97267]
[1776563659075,44.32,75617.39,0.0,0.84823,9e-05,13.96407]
[1776563659719,44.32,75617.39,0.0,0.84823,9e-05,13.96407]
[1776563660732,44.32,75617.39,0.0,0.84823,9e-05,13.96397]
[1776563660947,44.32,75617.39,0.0,0.84823,9e-05,13.96397]
[1776563666125,44.32,75616.28,0.0,0.84814,9e-05,13.9695]
[1776563667133,44.32,75616.28,0.0,0.84814,9e-05,13.9695]
[1776563667133,44.32,75623.14,0.0,0.84875,9e-05,13.93333]
[1776563670828,44.32,75622.86,0.0,0.84872,9e-05,13.93484]
[1776563671612,44.32,75622.86,0.0,0.84872,9e-05,13.93484]
[1776563671665,44.32,75651.7,0.0,0.85132,9e-05,13.77833]
[1776563672170,44.32,75663.1,0.0,0.85232,9e-05,13.71828]
[1776563673177,44.32,75665.38,0.0,0.85251,9e-05,13.70642]
[1776563674184,44.32,75666.23,0.0,0.85258,9e-05,13.70218]
[1776563674777,44.32,75666.23,0.0,0.85258,9e-05,13.70218]
[1776563675191,44.32,75663.17,0.0,0.85231,9e-05,13.71855]
[1776563680228,44.32,75662.36,0.0,0.85222,9e-05,13.72396]
[1776563680718,44.32,75662.36,0.0,0.85222,9e-05,13.72396]
[1776563681235,44.32,75660.56,0.0,0.85206,9e-05,13.73366]
[1776563686269,44.33,75660.01,0.0,0.852,9e-05,13.73754]
[1776563692312,44.33,75659.23,0.0,0.85192,9e-05,13.74237]
[1776563695107,44.33,75656.81,0.0,0.8517,9e-05,13.75516]
[1776563695193,44.33,75656.81,0.0,0.8517,9e-05,13.75516]
[1776563700368,44.33,75659.63,0.0,0.85195,9e-05,13.74051]
[1776563701452,44.33,75659.63,0.0,0.85195,9e-05,13.74051]
[1776563701704,44.33,75659.63,0.0,0.85195,9e-05,13.74051]
[1776563703066,44.33,75661.36,0.0,0.8521,9e-05,13.73147]
[1776563703194,44.33,75661.36,0.0,0.8521,9e-05,13.73147]
[1776563704396,44.33,75661.21,0.0,0.85208,9e-05,13.73235]
[1776563707033,44.33,75657.52,0.0,0.85176,9e-05,13.75184]
[1776563707232,44.33,75657.52,0.0,0.85176,9e-05,13.75184]
[1776563712463,44.33,75657.17,0.0,0.85173,9e-05,13.75367]
[1776563712700,44.33,75657.17,0.0,0.85173,9e-05,13.75367]
[1776563714235,44.33,75653.1,0.0,0.85137,9e-05,13.77505]
[1776563714439,44.33,75653.1,0.0,0.85137,9e-05,13.77505]
[1776563714471,44.33,75653.28,0.0,0.85139,9e-05,13.77398]
[1776563719707,44.33,75653.32,0.0,0.8514,9e-05,13.77363]
[1776563719942,44.33,75653.32,0.0,0.8514,9e-05,13.77363]
[1776563725548,44.33,75652.88,0.0,0.85136,9e-05,13.77569]
[1776563730001,44.33,75654.09,0.0,0.85147,9e-05,13.76915]
[1776563730199,44.33,75654.09,0.0,0.85147,9e-05,13.76915]
[1776563730471,44.33,75654.09,0.0,0.85147,9e-05,13.76915]
[1776563730700,44.33,75654.09,0.0,0.85147,9e-05,13.76915]
[1776563730583,44.33,75654.12,0.0,0.85147,9e-05,13.76896]
[1776563735618,44.33,75655.29,0.0,0.85161,9e-05,13.75829]
[1776563738524,44.33,75657.98,0.0,0.85185,9e-05,13.74407]
[1776563738707,44.33,75657.98,0.0,0.85185,9e-05,13.74407]
[1776563744680,44.33,75658.76,0.0,0.85192,9e-05,13.73969]
[1776563750722,44.32,75658.76,0.0,0.85193,9e-05,13.73938]
[1776563757772,44.32,75658.76,0.0,0.85194,9e-05,13.73903]
[1776563763705,44.32,75658.96,0.0,0.85196,9e-05,13.7378]
[1776563763946,44.32,75658.96,0.0,0.85196,9e-05,13.73772]
[1776563766027,44.32,75658.96,0.0,0.85196,9e-05,13.73772]
[1776563766196,44.32,75658.96,0.0,0.85196,9e-05,13.73772]
[1776563766298,44.32,75657.17,0.0,0.8518,9e-05,13.74706]
[1776563771870,44.32,75656.68,0.0,0.85176,9e-05,13.74929]
[1776563776905,44.32,75656.45,0.0,0.85175,9e-05,13.75021]
[1776563782513,44.32,75656.69,0.0,0.85177,9e-05,13.74878]
[1776563782698,44.32,75656.69,0.0,0.85177,9e-05,13.74878]
[1776563791006,44.32,75652.3,0.0,0.85143,9e-05,13.76722]
[1776563795812,44.32,75652.3,0.0,0.85143,9e-05,13.76722]
[1776563795943,44.32,75654.79,0.0,0.85165,9e-05,13.75402]
[1776563797718,44.32,75655.12,0.0,0.85168,9e-05,13.75227]
[1776563797724,44.32,75655.23,0.0,0.85169,9e-05,13.75169]
[1776563797939,44.32,75655.23,0.0,0.85169,9e-05,13.75169]
[1776563805105,44.32,75655.18,0.0,0.85168,9e-05,13.7519]
[1776563808857,44.32,75656.68,0.0,0.85182,9e-05,13.74397]
[1776563808941,44.32,75656.68,0.0,0.85182,9e-05,13.74397]
[1776563815175,44.32,75661.68,0.0,0.85225,9e-05,13.71767]
[1776563816117,44.32,75661.68,0.0,0.85225,9e-05,13.71767]
[1776563816192,44.32,75661.68,0.0,0.85225,9e-05,13.71767]
[1776563818037,44.32,75663.12,0.0,0.85238,9e-05,13.71013]
[1776563818191,44.32,75663.12,0.0,0.85238,9e-05,13.71013]
[1776563818260,44.32,75663.12,0.0,0.85238,9e-05,13.71016]
[1776563822010,44.32,75664.05,0.0,0.85246,9e-05,13.70535]
[1776563822199,44.32,75664.05,0.0,0.85246,9e-05,13.70535]
[1776563827259,44.32,75668.75,0.0,0.85287,9e-05,13.68085]
[1776563828411,44.32,75668.75,0.0,0.85287,9e-05,13.68085]
[1776563828447,44.32,75668.75,0.0,0.85287,9e-05,13.68085]
[1776563828467,44.32,75668.75,0.0,0.85286,9e-05,13.68091]
[1776563833288,44.32,75668.82,0.0,0.85287,9e-05,13.68076]
[1776563833438,44.32,75668.82,0.0,0.85287,9e-05,13.68076]
[1776563846392,44.32,75664.75,0.0,0.85251,9e-05,13.70259]
[1776563847881,44.32,75664.75,0.0,0.85251,9e-05,13.70259]
[1776563847940,44.32,75664.75,0.0,0.85251,9e-05,13.70259]
[1776563850134,44.32,75664.11,0.0,0.85245,9e-05,13.70605]
[1776563850199,44.32,75664.11,0.0,0.85245,9e-05,13.70605]
[1776563850419,44.32,75664.14,0.0,0.85245,9e-05,13.70592]
[1776563856462,44.32,75664.0,0.0,0.85247,9e-05,13.70249]
[1776563860612,44.32,75663.75,0.0,0.85245,9e-05,13.70386]
[1776563860713,44.32,75663.75,0.0,0.85245,9e-05,13.70386]
[1776563860804,44.32,75663.5,0.0,0.85243,9e-05,13.70515]
[1776563864693,44.32,75663.72,0.0,0.85245,9e-05,13.70397]
[1776563870560,44.32,75663.66,0.0,0.85244,9e-05,13.70412]
[1776563875475,44.32,75662.72,0.0,0.85236,9e-05,13.70902]
[1776563875517,44.32,75662.72,0.0,0.85236,9e-05,13.70902]
[1776563875693,44.32,75662.72,0.0,0.85236,9e-05,13.70902]
[1776563875795,44.32,75662.72,0.0,0.85236,9e-05,13.709]
[1776563880630,44.32,75658.67,0.0,0.85201,9e-05,13.73022]
[1776563881637,44.32,75652.85,0.0,0.8515,9e-05,13.76083]
[1776563882574,44.32,75652.85,0.0,0.8515,9e-05,13.76083]
[1776563882586,44.32,75652.85,0.0,0.8515,9e-05,13.76083]
[1776563882696,44.32,75652.85,0.0,0.8515,9e-05,13.76083]
[1776563882793,44.32,75652.94,0.0,0.85151,9e-05,13.76026]
[1776563888686,44.32,75652.63,0.0,0.85149,9e-05,13.76139]
[1776563892950,44.32,75650.28,0.0,0.85129,9e-05,13.77345]
[1776563892995,44.32,75650.28,0.0,0.85129,9e-05,13.77345]
[1776563893196,44.32,75650.28,0.0,0.85129,9e-05,13.77345]
[1776563893721,44.32,75650.24,0.0,0.85129,9e-05,13.77356]
[1776563906716,44.32,75650.21,0.0,0.85129,9e-05,13.77345]
[1776563906788,44.32,75650.21,0.0,0.85129,9e-05,13.77345]
[1776563906812,44.31,75650.21,0.0,0.8513,9e-05,13.77256]
[1776563906944,44.31,75650.21,0.0,0.8513,9e-05,13.77256]
[1776563910533,44.31,75650.21,0.0,0.8513,9e-05,13.77256]
[1776563910692,44.31,75650.21,0.0,0.8513,9e-05,13.77256]
[1776563912899,44.31,75650.24,0.0,0.85135,9e-05,13.76766]
[1776563912938,44.31,75650.24,0.0,0.85135,9e-05,13.76766]
[1776563912991,44.31,75650.24,0.0,0.85135,9e-05,13.76759]
[1776563918896,44.31,75650.24,0.0,0.85135,9e-05,13.76717]
[1776563923931,44.31,75650.09,0.0,0.85135,9e-05,13.76764]
[1776563925945,44.31,75645.17,0.0,0.85091,9e-05,13.79343]
[1776563928634,44.31,75642.75,0.0,0.8507,9e-05,13.80609]
[1776563928710,44.31,75642.75,0.0,0.8507,9e-05,13.80609]
[1776563939040,44.31,75644.32,0.0,0.85086,9e-05,13.79643]
[1776563940916,44.31,75644.32,0.0,0.85086,9e-05,13.79643]
[1776563940942,44.31,75644.32,0.0,0.85086,9e-05,13.79643]
[1776563941009,44.31,75645.42,0.0,0.85096,9e-05,13.79052]
[1776563941202,44.31,75645.42,0.0,0.85096,9e-05,13.79052]
[1776563941235,44.31,75645.42,0.0,0.85096,9e-05,13.79042]
[1776563955153,44.3,75645.53,0.0,0.851,9e-05,13.78828]
[1776563957332,44.3,75645.53,0.0,0.851,9e-05,13.78828]
[1776563957447,44.3,75645.53,0.0,0.851,9e-05,13.78828]
[1776563957498,44.3,75645.53,0.0,0.851,9e-05,13.78828]
[1776563957699,44.3,75645.53,0.0,0.851,9e-05,13.78828]
[1776563957801,44.3,75645.53,0.0,0.85101,9e-05,13.78786]
[1776563964216,44.3,75647.79,0.0,0.85122,9e-05,13.77512]
[1776563966236,44.3,75651.28,0.0,0.85153,9e-05,13.75659]
[1776563966441,44.3,75651.28,0.0,0.85153,9e-05,13.75659]
[1776563966556,44.3,75651.28,0.0,0.85153,9e-05,13.75659]
[1776563966691,44.3,75651.28,0.0,0.85153,9e-05,13.75659]
[1776563966793,44.3,75651.82,0.0,0.85158,9e-05,13.75351]
[1776563972272,44.29,75653.53,0.0,0.85177,9e-05,13.73959]
[1776563973306,44.29,75653.53,0.0,0.85177,9e-05,13.73959]
[1776563973447,44.29,75653.53,0.0,0.85177,9e-05,13.73959]
[1776563973472,44.29,75653.53,0.0,0.85177,9e-05,13.73959]
[1776563973693,44.29,75653.53,0.0,0.85177,9e-05,13.73959]
[1776563973789,44.29,75653.9,0.0,0.85181,9e-05,13.73746]
[1776563979321,44.29,75653.96,0.0,0.85182,9e-05,13.73673]
[1776563984228,44.29,75653.08,0.0,0.85175,9e-05,13.74105]
[1776563984374,44.29,75653.08,0.0,0.85175,9e-05,13.74105]
[1776563984444,44.29,75653.08,0.0,0.85175,9e-05,13.74105]
[1776563984537,44.29,75652.97,0.0,0.85174,9e-05,13.74155]
[1776563990397,44.29,75652.61,0.0,0.85172,9e-05,13.74302]
[1776563991163,44.29,75652.61,0.0,0.85172,9e-05,13.74302]
[1776563991197,44.29,75652.61,0.0,0.85172,9e-05,13.74302]
[1776563991321,44.29,75652.61,0.0,0.85172,9e-05,13.74302]
[1776563991450,44.29,75652.61,0.0,0.85172,9e-05,13.74302]
[1776563991539,44.29,75651.76,0.0,0.85164,9e-05,13.74743]
[1776563999460,44.29,75651.23,0.0,0.85161,9e-05,13.74965]
[1776564001475,44.29,75646.48,0.0,0.85119,9e-05,13.77456]
[1776564003092,44.29,75645.06,0.0,0.85107,9e-05,13.78194]
[1776564003195,44.29,75645.06,0.0,0.85107,9e-05,13.78194]
[1776564003205,44.29,75645.06,0.0,0.85107,9e-05,13.78194]
[1776564003445,44.29,75645.06,0.0,0.85107,9e-05,13.78194]
[1776564003491,44.29,75643.22,0.0,0.8509,9e-05,13.79154]
[1776564009541,44.28,75645.03,0.0,0.85108,9e-05,13.78131]
[1776564012682,44.28,75648.66,0.0,0.8514,9e-05,13.76196]
[1776564012898,44.28,75648.66,0.0,0.8514,9e-05,13.76196]
[1776564012943,44.28,75648.66,0.0,0.8514,9e-05,13.76196]
[1776564012999,44.28,75648.7,0.0,0.85141,9e-05,13.76156]
[1776564018308,44.28,75651.54,0.0,0.85166,9e-05,13.74628]
[1776564018434,44.28,75651.54,0.0,0.85166,9e-05,13.74628]
[1776564018443,44.28,75651.54,0.0,0.85166,9e-05,13.74628]
[1776564018705,44.28,75651.54,0.0,0.85166,9e-05,13.74628]
[1776564018786,44.28,75651.51,0.0,0.85166,9e-05,13.74631]
[1776564024646,44.28,75651.51,0.0,0.85167,9e-05,13.746]
[1776564029907,44.28,75651.41,0.0,0.85166,9e-05,13.74628]
[1776564029953,44.28,75651.41,0.0,0.85166,9e-05,13.74628]
[1776564030009,44.28,75651.41,0.0,0.85166,9e-05,13.74616]
[1776564030201,44.28,75651.41,0.0,0.85166,9e-05,13.74616]
[1776564039394,44.28,75651.37,0.0,0.8517,9e-05,13.74177]
[1776564039447,44.28,75651.37,0.0,0.8517,9e-05,13.74177]
[1776564039609,44.28,75651.37,0.0,0.8517,9e-05,13.74177]
[1776564039703,44.28,75651.37,0.0,0.8517,9e-05,13.74177]
[1776564039801,44.28,75651.37,0.0,0.8517,9e-05,13.74142]
[1776564043781,44.28,75644.76,0.0,0.85113,9e-05,13.77606]
[1776564044619,44.28,75644.76,0.0,0.85113,9e-05,13.77606]
[1776564044717,44.28,75644.76,0.0,0.85113,9e-05,13.77606]
[1776564044791,44.28,75644.76,0.0,0.85113,9e-05,13.77606]
[1776564044944,44.28,75644.76,0.0,0.85113,9e-05,13.77606]
[1776564045046,44.28,75643.51,0.0,0.85102,9e-05,13.78255]
[1776564050841,44.28,75632.01,0.0,0.85001,9e-05,13.8426]
[1776564051848,44.27,75630.29,0.0,0.84986,9e-05,13.85136]
[1776564054079,44.27,75629.55,0.0,0.8498,9e-05,13.85505]
[1776564054209,44.27,75629.48,0.0,0.8498,9e-05,13.85521]
[1776564054233,44.27,75629.48,0.0,0.8498,9e-05,13.85521]
[1776564054446,44.27,75629.48,0.0,0.8498,9e-05,13.85521]
[1776564054869,44.27,75628.83,0.0,0.84974,9e-05,13.85843]
[1776564056221,44.27,75625.16,0.0,0.84942,9e-05,13.87757]
[1776564060122,44.27,75631.24,0.0,0.84997,9e-05,13.84465]
[1776564062924,44.27,75626.79,0.0,0.84959,9e-05,13.86756]
[1776564068967,44.26,75626.65,0.0,0.8496,9e-05,13.86705]
[1776564071293,44.26,75626.43,0.0,0.84958,9e-05,13.8678]
[1776564071448,44.26,75626.43,0.0,0.84958,9e-05,13.8678]
[1776564077023,44.26,75625.26,0.0,0.8495,9e-05,13.87279]
[1776564078299,44.26,75624.61,0.0,0.84944,9e-05,13.87603]
[1776564078446,44.26,75624.61,0.0,0.84944,9e-05,13.87603]
[1776564078706,44.26,75624.61,0.0,0.84944,9e-05,13.87603]
[1776564079037,44.26,75623.1,0.0,0.84931,9e-05,13.8838]
[1776564084073,44.25,75620.42,0.0,0.84909,9e-05,13.89687]
[1776564087040,44.25,75618.53,0.0,0.84893,9e-05,13.90642]
[1776564087093,44.25,75618.53,0.0,0.84893,9e-05,13.9062]
[1776564087201,44.25,75618.53,0.0,0.84893,9e-05,13.9062]
[1776564087226,44.25,75618.53,0.0,0.84893,9e-05,13.9062]
[1776564087447,44.25,75618.53,0.0,0.84893,9e-05,13.9062]
[1776564100194,44.24,75618.87,0.0,0.84904,9e-05,13.8974]
[1776564103992,44.24,75618.67,0.0,0.84903,9e-05,13.89809]
[1776564104101,44.24,75618.67,0.0,0.84903,9e-05,13.89809]
[1776564104047,44.24,75620.24,0.0,0.84918,9e-05,13.88945]
[1776564104210,44.24,75620.24,0.0,0.84918,9e-05,13.88945]
[1776564110265,44.24,75620.58,0.0,0.84922,9e-05,13.88669]
[1776564112670,44.24,75620.42,0.0,0.84921,9e-05,13.88738]
[1776564112702,44.24,75620.42,0.0,0.84921,9e-05,13.88738]
[1776564112779,44.24,75620.42,0.0,0.84921,9e-05,13.88738]
[1776564112948,44.24,75620.42,0.0,0.84921,9e-05,13.88738]
[1776564113040,44.24,75620.58,0.0,0.84923,9e-05,13.88623]
[1776564118320,44.23,75621.21,0.0,0.8493,9e-05,13.88216]
[1776564119177,44.23,75621.21,0.0,0.8493,9e-05,13.88216]
[1776564119207,44.23,75621.21,0.0,0.8493,9e-05,13.88216]
[1776564119300,44.23,75621.21,0.0,0.8493,9e-05,13.88216]
[1776564119447,44.23,75621.21,0.0,0.8493,9e-05,13.88216]
[1776564119548,44.23,75621.21,0.0,0.8493,9e-05,13.88202]
[1776564124654,44.23,75624.64,0.0,0.84961,9e-05,13.86336]
[1776564124694,44.23,75624.64,0.0,0.84961,9e-05,13.86336]
[1776564124935,44.23,75624.64,0.0,0.84961,9e-05,13.86336]
[1776564125034,44.23,75634.3,0.0,0.85047,9e-05,13.8124]
[1776564125199,44.23,75634.3,0.0,0.85047,9e-05,13.8124]
[1776564129951,44.23,75635.61,0.0,0.85058,9e-05,13.80566]
[1776564129981,44.23,75636.11,0.0,0.85063,9e-05,13.80312]
[1776564130190,44.23,75636.11,0.0,0.85063,9e-05,13.80312]
[1776564130204,44.23,75636.11,0.0,0.85063,9e-05,13.80312]
[1776564130447,44.23,75636.11,0.0,0.85063,9e-05,13.80312]
[1776564130541,44.23,75636.28,0.0,0.85064,9e-05,13.80222]
[1776564137150,44.23,75634.77,0.0,0.85051,9e-05,13.8104]
[1776564137213,44.23,75634.92,0.0,0.85052,9e-05,13.80963]
[1776564137866,44.23,75634.92,0.0,0.85052,9e-05,13.80963]
[1776564137941,44.23,75634.92,0.0,0.85052,9e-05,13.80963]
[1776564138020,44.23,75634.81,0.0,0.85051,9e-05,13.81023]
[1776564141482,44.23,75629.38,0.0,0.85003,9e-05,13.83886]
[1776564146517,44.23,75629.56,0.0,0.85005,9e-05,13.83776]
[1776564147523,44.23,75625.87,0.0,0.84972,9e-05,13.85722]
[1776564148306,44.23,75625.87,0.0,0.84972,9e-05,13.85722]
[1776564148450,44.23,75625.87,0.0,0.84972,9e-05,13.85722]
[1776564148737,44.23,75625.87,0.0,0.84972,9e-05,13.85722]
[1776564148949,44.23,75625.87,0.0,0.84972,9e-05,13.85722]
[1776564149042,44.23,75624.03,0.0,0.84956,9e-05,13.86681]
[1776564155248,44.23,75622.75,0.0,0.84948,9e-05,13.86895]
[1776564155350,44.23,75622.75,0.0,0.84948,9e-05,13.86895]
[1776564155443,44.23,75622.75,0.0,0.84948,9e-05,13.86895]
[1776564155579,44.23,75621.52,0.0,0.84938,9e-05,13.87532]
[1776564160615,44.23,75619.86,0.0,0.84923,9e-05,13.88374]
[1776564166102,44.23,75619.95,0.0,0.84925,9e-05,13.88299]
[1776564166212,44.23,75619.95,0.0,0.84925,9e-05,13.88299]
[1776564166192,44.23,75619.95,0.0,0.84925,9e-05,13.88288]
[1776564166368,44.23,75619.95,0.0,0.84925,9e-05,13.88288]
[1776564166444,44.23,75619.95,0.0,0.84925,9e-05,13.88288]
[1776564166657,44.23,75620.03,0.0,0.84925,9e-05,13.88246]
[1776564171691,44.23,75621.13,0.0,0.84936,9e-05,13.87645]
[1776564172404,44.23,75621.13,0.0,0.84936,9e-05,13.87645]
[1776564172440,44.23,75621.13,0.0,0.84936,9e-05,13.87645]
[1776564172761,44.23,75621.13,0.0,0.84936,9e-05,13.87645]
[1776564172952,44.23,75621.13,0.0,0.84936,9e-05,13.87645]
[1776564172999,44.23,75627.02,0.0,0.84988,9e-05,13.84529]
[1776564179748,44.23,75627.44,0.0,0.84992,9e-05,13.84317]
[1776564184783,44.23,75627.31,0.0,0.8499,9e-05,13.84393]
[1776564188765,44.23,75627.31,0.0,0.8499,9e-05,13.84396]
[1776564188942,44.23,75627.31,0.0,0.8499,9e-05,13.84396]
[1776564189043,44.23,75627.33,0.0,0.8499,9e-05,13.84389]
[1776564189301,44.23,75627.33,0.0,0.8499,9e-05,13.84389]
[1776564189447,44.23,75627.33,0.0,0.8499,9e-05,13.84389]
[1776564193137,44.23,75627.34,0.0,0.84991,9e-05,13.84387]
[1776564193196,44.23,75627.34,0.0,0.84991,9e-05,13.84387]
[1776564198758,44.23,75627.23,0.0,0.84989,9e-05,13.84447]
[1776564198950,44.23,75627.23,0.0,0.84989,9e-05,13.84447]
[1776564199130,44.23,75627.23,0.0,0.84989,9e-05,13.84447]
[1776564199198,44.23,75627.23,0.0,0.84989,9e-05,13.84447]
[1776564199231,44.23,75626.84,0.0,0.84986,9e-05,13.84659]
[1776564201902,44.23,75623.7,0.0,0.84958,9e-05,13.86315]
[1776564206937,44.23,75623.41,0.0,0.84956,9e-05,13.86461]
[1776564207300,44.23,75623.41,0.0,0.84956,9e-05,13.86461]
[1776564207444,44.23,75623.41,0.0,0.84956,9e-05,13.86461]
[1776564207756,44.23,75623.41,0.0,0.84956,9e-05,13.86461]
[1776564207948,44.23,75623.41,0.0,0.84956,9e-05,13.86461]
[1776564208037,44.23,75623.41,0.0,0.84956,9e-05,13.86459]
[1776564214993,44.23,75623.44,0.0,0.8496,9e-05,13.85999]
[1776564222041,44.23,75623.38,0.0,0.84959,9e-05,13.8602]
[1776564224511,44.23,75623.42,0.0,0.8496,9e-05,13.85997]
[1776564224786,44.23,75623.42,0.0,0.8496,9e-05,13.85997]
[1776564224944,44.23,75623.42,0.0,0.8496,9e-05,13.85997]
[1776564230098,44.23,75623.56,0.0,0.84961,9e-05,13.85917]
[1776564239161,44.23,75624.73,0.0,0.84971,9e-05,13.85294]
[1776564240168,44.23,75631.87,0.0,0.85035,9e-05,13.81524]
[1776564240848,44.23,75631.87,0.0,0.85035,9e-05,13.81524]
[1776564240944,44.23,75631.87,0.0,0.85035,9e-05,13.81524]
[1776564244196,44.23,75628.33,0.0,0.85003,9e-05,13.83415]
[1776564249230,44.23,75628.36,0.0,0.85003,9e-05,13.83412]
[1776564250227,44.23,75628.36,0.0,0.85003,9e-05,13.83412]
[1776564250238,44.23,75624.71,0.0,0.84971,9e-05,13.85341]
[1776564250438,44.23,75624.71,0.0,0.84971,9e-05,13.85341]
[1776564256279,44.23,75623.42,0.0,0.84959,9e-05,13.86031]
[1776564257807,44.23,75623.53,0.0,0.8496,9e-05,13.85974]
[1776564257945,44.23,75623.53,0.0,0.8496,9e-05,13.85974]
[1776564266289,44.23,75624.25,0.0,0.84966,9e-05,13.85604]
[1776564266437,44.23,75624.25,0.0,0.84966,9e-05,13.85614]
[1776564276424,44.23,75624.43,0.0,0.84971,9e-05,13.85108]
[1776564284479,44.23,75624.43,0.0,0.84971,9e-05,13.85131]
[1776564292881,44.23,75624.43,0.0,0.84971,9e-05,13.85131]
[1776564292938,44.23,75624.43,0.0,0.84971,9e-05,13.85131]
[1776564298578,44.23,75624.43,0.0,0.8497,9e-05,13.85171]
[1776564305288,44.23,75624.44,0.0,0.8497,9e-05,13.85178]
[1776564310661,44.23,75624.8,0.0,0.84973,9e-05,13.85013]
[1776564318717,44.24,75624.66,0.0,0.84971,9e-05,13.85111]
[1776564326774,44.24,75624.63,0.0,0.8497,9e-05,13.85151]
[1776564329796,44.24,75638.95,0.0,0.85097,9e-05,13.776]
[1776564331263,44.24,75638.95,0.0,0.85097,9e-05,13.776]
[1776564331287,44.24,75643.63,0.0,0.85142,9e-05,13.74709]
[1776564331441,44.24,75643.63,0.0,0.85142,9e-05,13.74709]
[1776564333824,44.24,75639.58,0.0,0.85106,9e-05,13.7685]
[1776564334619,44.24,75639.58,0.0,0.85106,9e-05,13.7685]
[1776564334689,44.24,75639.58,0.0,0.85106,9e-05,13.7685]
[1776564339866,44.24,75636.28,0.0,0.85077,9e-05,13.78577]
[1776564344283,44.24,75630.7,0.0,0.85028,9e-05,13.81502]
[1776564346206,44.24,75627.71,0.0,0.85001,9e-05,13.83081]
[1776564346819,44.24,75625.2,0.0,0.84979,9e-05,13.84386]
[1776564346941,44.24,75625.2,0.0,0.84979,9e-05,13.84386]
[1776564348580,44.24,75622.69,0.0,0.84957,9e-05,13.85714]
[1776564348699,44.24,75622.69,0.0,0.84957,9e-05,13.85714]
[1776564350943,44.24,75617.75,0.0,0.84913,9e-05,13.88325]
[1776564352629,44.24,75617.1,0.0,0.84907,9e-05,13.88667]
[1776564352699,44.24,75617.1,0.0,0.84907,9e-05,13.88667]
[1776564357991,44.23,75616.91,0.0,0.84906,9e-05,13.88742]
[1776564362022,44.23,75622.48,0.0,0.84956,9e-05,13.85781]
[1776564364863,44.23,75621.88,0.0,0.84951,9e-05,13.86091]
[1776564364942,44.23,75621.88,0.0,0.84951,9e-05,13.86091]
[1776564371085,44.23,75619.93,0.0,0.84934,9e-05,13.87095]
[1776564376739,44.23,75619.31,0.0,0.84929,9e-05,13.87402]
[1776564376937,44.23,75619.31,0.0,0.84929,9e-05,13.87402]
[1776564383169,44.23,75619.62,0.0,0.84932,9e-05,13.87197]
[1776564388204,44.23,75621.25,0.0,0.84947,9e-05,13.86314]
[1776564388531,44.23,75621.25,0.0,0.84947,9e-05,13.86314]
[1776564388700,44.23,75621.25,0.0,0.84947,9e-05,13.86314]
[1776564398276,44.23,75621.14,0.0,0.8495,9e-05,13.85905]
[1776564403325,44.23,75621.07,0.0,0.8495,9e-05,13.85931]
[1776564403448,44.23,75621.07,0.0,0.8495,9e-05,13.85931]
[1776564410358,44.23,75621.18,0.0,0.84951,9e-05,13.85853]
[1776564411365,44.23,75616.77,0.0,0.84912,9e-05,13.8818]
[1776564413018,44.23,75617.06,0.0,0.84914,9e-05,13.88021]
[1776564413199,44.23,75617.06,0.0,0.84914,9e-05,13.88021]
[1776564420428,44.23,75617.91,0.0,0.84923,9e-05,13.87529]
[1776564420951,44.23,75617.91,0.0,0.84923,9e-05,13.87529]
[1776564421190,44.23,75617.91,0.0,0.84923,9e-05,13.87529]
[1776564426315,44.23,75617.84,0.0,0.84922,9e-05,13.87536]
[1776564426442,44.23,75617.84,0.0,0.84922,9e-05,13.87536]
[1776564431504,44.22,75617.83,0.0,0.84923,9e-05,13.87503]
[1776564439565,44.22,75617.73,0.0,0.84923,9e-05,13.87503]
[1776564444599,44.22,75617.76,0.0,0.84924,9e-05,13.87452]
[1776564449812,44.22,75615.98,0.0,0.84908,9e-05,13.88363]
[1776564449939,44.22,75615.98,0.0,0.84908,9e-05,13.88363]
[1776564459705,44.21,75615.73,0.0,0.84914,9e-05,13.87823]
[1776564461099,44.21,75615.73,0.0,0.84914,9e-05,13.87823]
[1776564461208,44.21,75615.73,0.0,0.84914,9e-05,13.87823]
[1776564461301,44.21,75615.73,0.0,0.84914,9e-05,13.87779]
[1776564462949,44.21,75615.73,0.0,0.84914,9e-05,13.87779]
[1776564463198,44.21,75615.73,0.0,0.84914,9e-05,13.87779]
[1776564469776,44.21,75615.73,0.0,0.84917,9e-05,13.87602]
[1776564477832,44.2,75615.47,0.0,0.84917,9e-05,13.87595]
[1776564484309,44.2,75615.47,0.0,0.84917,9e-05,13.87595]
[1776564485889,44.2,75615.75,0.0,0.8492,9e-05,13.874]
[1776564485940,44.2,75615.75,0.0,0.8492,9e-05,13.874]
[1776564486194,44.2,75615.75,0.0,0.8492,9e-05,13.874]
[1776564486242,44.2,75615.75,0.0,0.84921,9e-05,13.87389]
[1776564494951,44.2,75615.84,0.0,0.84922,9e-05,13.87301]
[1776564499986,44.2,75619.28,0.0,0.84953,9e-05,13.85465]
[1776564502107,44.2,75621.52,0.0,0.84973,9e-05,13.84281]
[1776564502201,44.2,75621.52,0.0,0.84973,9e-05,13.84281]
[1776564508525,44.2,75624.1,0.0,0.84996,9e-05,13.82931]
[1776564508568,44.2,75625.55,0.0,0.85009,9e-05,13.82172]
[1776564508699,44.2,75625.55,0.0,0.85009,9e-05,13.82172]
[1776564508797,44.2,75625.55,0.0,0.85009,9e-05,13.82175]
[1776564510057,44.2,75638.26,0.0,0.85121,9e-05,13.75464]
[1776564512071,44.2,75639.09,0.0,0.85132,9e-05,13.7459]
[1776564513578,44.2,75639.22,0.0,0.85133,9e-05,13.74526]
[1776564513690,44.2,75639.22,0.0,0.85133,9e-05,13.74526]
[1776564514085,44.2,75639.16,0.0,0.85133,9e-05,13.74563]
[1776564519120,44.2,75639.56,0.0,0.85136,9e-05,13.74373]
[1776564523536,44.2,75642.01,0.0,0.85157,9e-05,13.7312]
[1776564523694,44.2,75642.01,0.0,0.85156,9e-05,13.73148]
[1776564525577,44.2,75642.01,0.0,0.85156,9e-05,13.73148]
[1776564525694,44.2,75641.85,0.0,0.85155,9e-05,13.73247]
[1776564525722,44.2,75641.85,0.0,0.85154,9e-05,13.73261]
[1776564534225,44.21,75641.84,0.0,0.85153,9e-05,13.73369]
[1776564539259,44.21,75642.28,0.0,0.85155,9e-05,13.73205]
[1776564544295,44.21,75642.63,0.0,0.85158,9e-05,13.73075]
[1776564549445,44.21,75643.02,0.0,0.8516,9e-05,13.72911]
[1776564549699,44.21,75643.02,0.0,0.8516,9e-05,13.72921]
[1776564555372,44.21,75641.83,0.0,0.85149,9e-05,13.73609]
[1776564557856,44.21,75641.73,0.0,0.85148,9e-05,13.73679]
[1776564557943,44.21,75641.73,0.0,0.85148,9e-05,13.73679]
[1776564558466,44.21,75641.73,0.0,0.85148,9e-05,13.73679]
[1776564558494,44.21,75641.73,0.0,0.85148,9e-05,13.73688]
[1776564558701,44.21,75641.73,0.0,0.85148,9e-05,13.73688]
[1776564564435,44.22,75641.4,0.0,0.85144,9e-05,13.73912]
[1776564567896,44.22,75641.4,0.0,0.85143,9e-05,13.73936]
[1776564567947,44.22,75641.4,0.0,0.85143,9e-05,13.73936]
[1776564573498,44.22,75641.7,0.0,0.85149,9e-05,13.7339]
[1776564579541,44.22,75641.47,0.0,0.85146,9e-05,13.7356]
[1776564585582,44.22,75641.7,0.0,0.85147,9e-05,13.73487]
[1776564591625,44.22,75641.46,0.0,0.85144,9e-05,13.7366]
[1776564595992,44.22,75641.7,0.0,0.85146,9e-05,13.73548]
[1776564596224,44.22,75641.7,0.0,0.85146,9e-05,13.73548]
[1776564596296,44.22,75634.01,0.0,0.85078,9e-05,13.77624]
[1776564597246,44.22,75634.01,0.0,0.85078,9e-05,13.77624]
[1776564597443,44.22,75634.01,0.0,0.85078,9e-05,13.77624]
[1776564597482,44.22,75638.94,0.0,0.85122,9e-05,13.75029]
[1776564600688,44.22,75644.2,0.0,0.85168,9e-05,13.72273]
[1776564601840,44.22,75644.2,0.0,0.85168,9e-05,13.72273]
[1776564601956,44.22,75644.2,0.0,0.85168,9e-05,13.72273]
[1776564607737,44.23,75643.41,0.0,0.8516,9e-05,13.72703]
[1776564609750,44.23,75635.34,0.0,0.85089,9e-05,13.76975]
[1776564610735,44.23,75635.34,0.0,0.85089,9e-05,13.76975]
[1776564610947,44.23,75635.34,0.0,0.85089,9e-05,13.76975]
[1776564611039,44.23,75630.05,0.0,0.85042,9e-05,13.79773]
[1776564612078,44.23,75630.05,0.0,0.85042,9e-05,13.79773]
[1776564612194,44.23,75630.05,0.0,0.85042,9e-05,13.79773]
[1776564612292,44.23,75630.09,0.0,0.85042,9e-05,13.79752]
[1776564617807,44.23,75632.19,0.0,0.85061,9e-05,13.78654]
[1776564619821,44.23,75637.95,0.0,0.85112,9e-05,13.75619]
[1776564620842,44.23,75637.95,0.0,0.85112,9e-05,13.75619]
[1776564620945,44.23,75637.95,0.0,0.85112,9e-05,13.75619]
[1776564626689,44.23,75638.67,0.0,0.85117,9e-05,13.75288]
[1776564626939,44.23,75638.67,0.0,0.85117,9e-05,13.75288]
[1776564627040,44.23,75638.67,0.0,0.85117,9e-05,13.75298]
[1776564635934,44.23,75638.77,0.0,0.8512,9e-05,13.74901]
[1776564638614,44.23,75638.99,0.0,0.85122,9e-05,13.74796]
[1776564638696,44.23,75639.07,0.0,0.85122,9e-05,13.74766]
[1776564643990,44.23,75639.5,0.0,0.85125,9e-05,13.74615]
[1776564649026,44.24,75639.35,0.0,0.85123,9e-05,13.74758]
[1776564655068,44.24,75639.39,0.0,0.85122,9e-05,13.74812]
[1776564661862,44.24,75639.43,0.0,0.85122,9e-05,13.74828]
[1776564661944,44.24,75639.43,0.0,0.85122,9e-05,13.74828]
[1776564662766,44.24,75639.21,0.0,0.85119,9e-05,13.74994]
[1776564662942,44.24,75639.21,0.0,0.85119,9e-05,13.74994]
[1776564663041,44.24,75639.21,0.0,0.85119,9e-05,13.75006]
[1776564670175,44.24,75639.09,0.0,0.85116,9e-05,13.75154]
[1776564676217,44.25,75635.7,0.0,0.85085,9e-05,13.77014]
[1776564677834,44.25,75634.08,0.0,0.8507,9e-05,13.7788]
[1776564677953,44.25,75634.08,0.0,0.8507,9e-05,13.7788]
[1776564683267,44.25,75632.79,0.0,0.85058,9e-05,13.78618]
[1776564687569,44.25,75632.69,0.0,0.85057,9e-05,13.78696]
[1776564687699,44.25,75632.69,0.0,0.85057,9e-05,13.78696]
[1776564688534,44.25,75632.69,0.0,0.85057,9e-05,13.78712]
[1776564688694,44.25,75632.69,0.0,0.85057,9e-05,13.78712]
[1776564688545,44.25,75632.69,0.0,0.85056,9e-05,13.7872]
[1776564694344,44.25,75632.76,0.0,0.8506,9e-05,13.78287]
[1776564699381,44.25,75632.22,0.0,0.85055,9e-05,13.78614]
[1776564700388,44.25,75624.86,0.0,0.84989,9e-05,13.82507]
[1776564701079,44.25,75624.86,0.0,0.84989,9e-05,13.82507]
[1776564701205,44.25,75624.86,0.0,0.84989,9e-05,13.82507]
[1776564705693,44.25,75627.65,0.0,0.85013,9e-05,13.81056]
[1776564705941,44.25,75627.72,0.0,0.85014,9e-05,13.81024]
[1776564706430,44.25,75627.77,0.0,0.85014,9e-05,13.81002]
[1776564709452,44.25,75630.89,0.0,0.85042,9e-05,13.79374]
[1776564715433,44.25,75631.2,0.0,0.85044,9e-05,13.79231]
[1776564715695,44.25,75631.2,0.0,0.85044,9e-05,13.79231]
[1776564716494,44.26,75634.6,0.0,0.85074,9e-05,13.77458]
[1776564716696,44.26,75634.6,0.0,0.85074,9e-05,13.77458]
[1776564716756,44.26,75634.53,0.0,0.85073,9e-05,13.77505]
[1776564721535,44.26,75638.87,0.0,0.85111,9e-05,13.75267]
[1776564726059,44.26,75639.14,0.0,0.85112,9e-05,13.75166]
[1776564726203,44.26,75639.14,0.0,0.85112,9e-05,13.75166]
[1776564731605,44.26,75638.03,0.0,0.85102,9e-05,13.75802]
[1776564733015,44.26,75638.2,0.0,0.85103,9e-05,13.7572]
[1776564733062,44.26,75638.2,0.0,0.85103,9e-05,13.7572]
[1776564733194,44.26,75638.2,0.0,0.85103,9e-05,13.7572]
[1776564734626,44.26,75638.08,0.0,0.85102,9e-05,13.75798]
[1776564740668,44.26,75638.28,0.0,0.85103,9e-05,13.75732]
[1776564746710,44.26,75638.23,0.0,0.85102,9e-05,13.75792]
[1776564750213,44.26,75638.26,0.0,0.85102,9e-05,13.75791]
[1776564750444,44.26,75638.26,0.0,0.85102,9e-05,13.75791]
[1776564751567,44.26,75638.26,0.0,0.85102,9e-05,13.75795]
[1776564751693,44.26,75638.26,0.0,0.85102,9e-05,13.75795]
[1776564751791,44.26,75638.26,0.0,0.85106,9e-05,13.75364]
[1776564759801,44.26,75638.22,0.0,0.85105,9e-05,13.75421]
[1776564765846,44.27,75638.36,0.0,0.85105,9e-05,13.75371]
[1776564769536,44.27,75638.22,0.0,0.85104,9e-05,13.75451]
[1776564769695,44.27,75638.22,0.0,0.85104,9e-05,13.75451]
[1776564774909,44.27,75642.05,0.0,0.85137,9e-05,13.73468]
[1776564776090,44.27,75642.05,0.0,0.85137,9e-05,13.73468]
[1776564776200,44.27,75642.05,0.0,0.85137,9e-05,13.73468]
[1776564776241,44.27,75642.05,0.0,0.85137,9e-05,13.73473]
[1776564782965,44.27,75641.85,0.0,0.85135,9e-05,13.73612]
[1776564793035,44.27,75641.85,0.0,0.85134,9e-05,13.73653]
[1776564803105,44.27,75641.85,0.0,0.85134,9e-05,13.73687]
[1776564807300,44.27,75641.89,0.0,0.85134,9e-05,13.73679]
[1776564807440,44.27,75641.89,0.0,0.85134,9e-05,13.73679]
[1776564813175,44.27,75641.84,0.0,0.85137,9e-05,13.73304]
[1776564818211,44.27,75641.81,0.0,0.85136,9e-05,13.73349]
[1776564825260,44.27,75641.66,0.0,0.85134,9e-05,13.73472]
[1776564826862,44.27,75641.66,0.0,0.85134,9e-05,13.73472]
[1776564826941,44.27,75642.05,0.0,0.85137,9e-05,13.73273]
[1776564828063,44.27,75642.03,0.0,0.85137,9e-05,13.73291]
[1776564828202,44.27,75642.03,0.0,0.85137,9e-05,13.73291]
[1776564828280,44.27,75642.08,0.0,0.85137,9e-05,13.73272]
[1776564833316,44.28,75642.15,0.0,0.85137,9e-05,13.73273]
[1776564838351,44.28,75642.06,0.0,0.85136,9e-05,13.7336]
[1776564843386,44.28,75641.69,0.0,0.85132,9e-05,13.73595]
[1776564848421,44.28,75641.69,0.0,0.85131,9e-05,13.73628]
[1776564853456,44.28,75641.73,0.0,0.85132,9e-05,13.73614]
[1776564864533,44.28,75641.69,0.0,0.85131,9e-05,13.73646]
[1776564869568,44.28,75642.08,0.0,0.85134,9e-05,13.73444]
[1776564874603,44.28,75642.25,0.0,0.85139,9e-05,13.72923]
[1776564879638,44.28,75642.62,0.0,0.85142,9e-05,13.72747]
[1776564883666,44.28,75659.65,0.0,0.85292,9e-05,13.6379]
[1776564884674,44.28,75664.61,0.0,0.85336,9e-05,13.61162]
[1776564886079,44.28,75664.33,0.0,0.85333,9e-05,13.613]
[1776564887285,44.28,75664.22,0.0,0.85332,9e-05,13.61348]
[1776564894744,44.28,75665.12,0.0,0.85342,9e-05,13.60798]
[1776564899531,44.28,75665.12,0.0,0.85342,9e-05,13.60798]
[1776564899691,44.28,75665.12,0.0,0.85342,9e-05,13.60798]
[1776564899790,44.28,75665.12,0.0,0.85342,9e-05,13.60754]
[1776564901793,44.28,75670.39,0.0,0.85389,9e-05,13.5796]
[1776564903807,44.28,75678.05,0.0,0.85455,9e-05,13.53914]
[1776564905457,44.28,75678.38,0.0,0.85458,9e-05,13.53741]
[1776564905690,44.28,75678.38,0.0,0.85458,9e-05,13.53741]
[1776564909648,44.28,75682.49,0.0,0.85494,9e-05,13.51566]
[1776564909692,44.28,75682.49,0.0,0.85494,9e-05,13.51566]
[1776564909849,44.28,75682.41,0.0,0.85494,9e-05,13.51606]
[1776564914884,44.28,75684.73,0.0,0.85514,9e-05,13.50375]
[1776564916252,44.28,75685.0,0.0,0.85516,9e-05,13.50232]
[1776564916440,44.28,75685.0,0.0,0.85516,9e-05,13.50232]
[1776564920756,44.28,75685.07,0.0,0.85517,9e-05,13.502]
[1776564921936,44.28,75686.06,0.0,0.85525,9e-05,13.49684]
[1776564921950,44.28,75685.81,0.0,0.85523,9e-05,13.49819]
[1776564922196,44.28,75685.81,0.0,0.85523,9e-05,13.49819]
[1776564927975,44.28,75686.07,0.0,0.85525,9e-05,13.49701]
[1776564932008,44.28,75682.43,0.0,0.85497,9e-05,13.51192]
[1776564935030,44.28,75689.85,0.0,0.85561,9e-05,13.47284]
[1776564937044,44.28,75691.69,0.0,0.85577,9e-05,13.46328]
[1776564938785,44.28,75691.69,0.0,0.85577,9e-05,13.46328]
[1776564944360,44.28,75687.98,0.0,0.85544,9e-05,13.48325]
[1776564944454,44.28,75687.98,0.0,0.85544,9e-05,13.48325]
[1776564944991,44.28,75687.23,0.0,0.85537,9e-05,13.48731]
[1776564946446,44.28,75686.44,0.0,0.85531,9e-05,13.49147]
[1776564952149,44.28,75688.46,0.0,0.85547,9e-05,13.4812]
[1776564954873,44.28,75688.03,0.0,0.85544,9e-05,13.48346]
[1776564954946,44.28,75688.03,0.0,0.85544,9e-05,13.48346]
[1776564954975,44.28,75687.96,0.0,0.85543,9e-05,13.48381]
[1776564955711,44.28,75687.96,0.0,0.85543,9e-05,13.48381]
[1776564955936,44.28,75687.96,0.0,0.85543,9e-05,13.48381]
[1776564958192,44.28,75682.66,0.0,0.85497,9e-05,13.51169]
[1776564959814,44.28,75682.66,0.0,0.85497,9e-05,13.51169]
[1776564959954,44.28,75682.66,0.0,0.85497,9e-05,13.51169]
[1776564959916,44.28,75682.42,0.0,0.85495,9e-05,13.51304]
[1776564960654,44.28,75682.42,0.0,0.85495,9e-05,13.51304]
[1776564960705,44.28,75682.42,0.0,0.85495,9e-05,13.51304]
[1776564966248,44.28,75678.35,0.0,0.85459,9e-05,13.53466]
[1776564967255,44.28,75672.98,0.0,0.85413,9e-05,13.56296]
[1776564968309,44.28,75672.98,0.0,0.85413,9e-05,13.56296]
[1776564968449,44.28,75672.98,0.0,0.85413,9e-05,13.56296]
[1776564968746,44.28,75672.98,0.0,0.85413,9e-05,13.56296]
[1776564968945,44.28,75672.98,0.0,0.85413,9e-05,13.56296]
[1776564968793,44.28,75672.49,0.0,0.85408,9e-05,13.56547]
[1776564971337,44.28,75671.51,0.0,0.854,9e-05,13.5706]
[1776564971438,44.28,75671.51,0.0,0.854,9e-05,13.5706]
[1776564973297,44.28,75658.53,0.0,0.85287,9e-05,13.63885]
[1776564974994,44.28,75658.53,0.0,0.85287,9e-05,13.63885]
[1776564974308,44.28,75658.4,0.0,0.85286,9e-05,13.6394]
[1776564975210,44.28,75658.4,0.0,0.85286,9e-05,13.6394]
[1776564975915,44.28,75658.4,0.0,0.85286,9e-05,13.6394]
[1776564975939,44.28,75658.4,0.0,0.85286,9e-05,13.6394]
[1776564976011,44.28,75658.27,0.0,0.85285,9e-05,13.63981]
[1776564983371,44.28,75657.73,0.0,0.85282,9e-05,13.6417]
[1776564986701,44.28,75657.69,0.0,0.85282,9e-05,13.64178]
[1776564986949,44.28,75657.69,0.0,0.85282,9e-05,13.64178]
[1776564987025,44.27,75657.56,0.0,0.85281,9e-05,13.64208]
[1776564987147,44.27,75657.56,0.0,0.85281,9e-05,13.64208]
[1776564987198,44.27,75657.56,0.0,0.85281,9e-05,13.64208]
[1776564993441,44.27,75657.52,0.0,0.85286,9e-05,13.63715]
[1776565001497,44.27,75657.43,0.0,0.85286,9e-05,13.63662]
[1776565006695,44.27,75656.25,0.0,0.85277,9e-05,13.64232]
[1776565006947,44.27,75656.25,0.0,0.85277,9e-05,13.64232]
[1776565006964,44.27,75656.25,0.0,0.85277,9e-05,13.64206]
[1776565007561,44.27,75656.25,0.0,0.85277,9e-05,13.64206]
[1776565007697,44.27,75656.25,0.0,0.85277,9e-05,13.64206]
[1776565022644,44.26,75656.26,0.0,0.85281,9e-05,13.64009]
[1776565030700,44.26,75656.29,0.0,0.85282,9e-05,13.63897]
[1776565036742,44.26,75659.4,0.0,0.85311,9e-05,13.62188]
[1776565037695,44.26,75659.4,0.0,0.85311,9e-05,13.62188]
[1776565037951,44.26,75659.4,0.0,0.85311,9e-05,13.62188]
[1776565038040,44.25,75659.58,0.0,0.85313,9e-05,13.62073]
[1776565038461,44.25,75659.58,0.0,0.85313,9e-05,13.62073]
[1776565038692,44.25,75659.58,0.0,0.85313,9e-05,13.62073]
[1776565043791,44.25,75659.93,0.0,0.85317,9e-05,13.61835]
[1776565049833,44.25,75660.0,0.0,0.85318,9e-05,13.61731]
[1776565055241,44.25,75660.03,0.0,0.85323,9e-05,13.61235]
[1776565055442,44.25,75660.03,0.0,0.85323,9e-05,13.61235]
[1776565055877,44.25,75660.73,0.0,0.85329,9e-05,13.60845]
[1776565057522,44.25,75661.69,0.0,0.85338,9e-05,13.60328]
[1776565057688,44.25,75661.69,0.0,0.85338,9e-05,13.60328]
[1776565062926,44.25,75663.35,0.0,0.85353,9e-05,13.59401]
[1776565067961,44.25,75663.39,0.0,0.85354,9e-05,13.59338]
[1776565069974,44.25,75668.46,0.0,0.85399,9e-05,13.56647]
[1776565071286,44.24,75669.09,0.0,0.85405,9e-05,13.56295]
[1776565071452,44.24,75669.09,0.0,0.85405,9e-05,13.56295]
[1776565071981,44.24,75669.09,0.0,0.85405,9e-05,13.56295]
[1776565071989,44.24,75669.31,0.0,0.85407,9e-05,13.56159]
[1776565072191,44.24,75669.31,0.0,0.85407,9e-05,13.56159]
[1776565078031,44.24,75672.77,0.0,0.85438,9e-05,13.54305]
[1776565080136,44.24,75674.5,0.0,0.85453,9e-05,13.5339]
[1776565080193,44.24,75674.5,0.0,0.85453,9e-05,13.5339]
[1776565081052,44.24,75679.31,0.0,0.85495,9e-05,13.5085]
[1776565082080,44.24,75679.31,0.0,0.85495,9e-05,13.5085]
[1776565082196,44.24,75680.41,0.0,0.85504,9e-05,13.50271]
[1776565088101,44.24,75683.01,0.0,0.85527,9e-05,13.48912]
[1776565091122,44.24,75688.13,0.0,0.85571,9e-05,13.46226]
[1776565092773,44.24,75690.89,0.0,0.85595,9e-05,13.44779]
[1776565092951,44.24,75690.89,0.0,0.85595,9e-05,13.44779]
[1776565093135,44.24,75692.41,0.0,0.85608,9e-05,13.43987]
[1776565094681,44.24,75692.46,0.0,0.85608,9e-05,13.43972]
[1776565094688,44.24,75692.46,0.0,0.85608,9e-05,13.43972]
[1776565100188,44.25,75692.52,0.0,0.85607,9e-05,13.44009]
[1776565105223,44.25,75692.53,0.0,0.85606,9e-05,13.44062]
[1776565110258,44.25,75692.52,0.0,0.85605,9e-05,13.44127]
[1776565116301,44.25,75692.53,0.0,0.85608,9e-05,13.4376]
[1776565121336,44.25,75680.37,0.0,0.85501,9e-05,13.50233]
[1776565123055,44.25,75680.37,0.0,0.85501,9e-05,13.50233]
[1776565123111,44.25,75672.33,0.0,0.85431,9e-05,13.54479]
[1776565123199,44.25,75672.33,0.0,0.85431,9e-05,13.54479]
[1776565123350,44.25,75673.51,0.0,0.85442,9e-05,13.53856]
[1776565124357,44.25,75678.47,0.0,0.85485,9e-05,13.51243]
[1776565126479,44.25,75680.74,0.0,0.85504,9e-05,13.50051]
[1776565126693,44.25,75680.74,0.0,0.85504,9e-05,13.50051]
[1776565137448,44.26,75680.67,0.0,0.85503,9e-05,13.50162]
[1776565139514,44.26,75680.74,0.0,0.85503,9e-05,13.50125]
[1776565139703,44.26,75680.74,0.0,0.85503,9e-05,13.50125]
[1776565139793,44.26,75681.42,0.0,0.85509,9e-05,13.49768]
[1776565140566,44.26,75681.42,0.0,0.85509,9e-05,13.49768]
[1776565140705,44.26,75681.42,0.0,0.85509,9e-05,13.49768]
[1776565147518,44.26,75681.46,0.0,0.85509,9e-05,13.49762]
[1776565154567,44.26,75683.82,0.0,0.8553,9e-05,13.48535]
[1776565155993,44.26,75683.82,0.0,0.8553,9e-05,13.48535]
[1776565156197,44.26,75683.82,0.0,0.8553,9e-05,13.48535]
[1776565156148,44.26,75683.82,0.0,0.85529,9e-05,13.48545]
[1776565156991,44.26,75683.82,0.0,0.85529,9e-05,13.48545]
[1776565157198,44.26,75683.82,0.0,0.85529,9e-05,13.48545]
[1776565157038,44.26,75683.82,0.0,0.85529,9e-05,13.48549]
[1776565163086,44.26,75684.61,0.0,0.85536,9e-05,13.48154]
[1776565163202,44.26,75684.61,0.0,0.85536,9e-05,13.48154]
[1776565168665,44.26,75684.38,0.0,0.85533,9e-05,13.48319]
[1776565170679,44.26,75677.25,0.0,0.85471,9e-05,13.5209]
[1776565171649,44.26,75677.25,0.0,0.85471,9e-05,13.5209]
[1776565171690,44.26,75677.25,0.0,0.85471,9e-05,13.5209]
[1776565171751,44.26,75673.57,0.0,0.85442,9e-05,13.53595]
[1776565172992,44.26,75673.57,0.0,0.85442,9e-05,13.53595]
[1776565173210,44.26,75673.57,0.0,0.85442,9e-05,13.53595]
[1776565179919,44.26,75673.05,0.0,0.85438,9e-05,13.53872]
[1776565189815,44.26,75673.12,0.0,0.85438,9e-05,13.53857]
[1776565191831,44.26,75677.74,0.0,0.85478,9e-05,13.51424]
[1776565192969,44.26,75677.74,0.0,0.85478,9e-05,13.51424]
[1776565193199,44.26,75677.74,0.0,0.85478,9e-05,13.51424]
[1776565193043,44.26,75678.46,0.0,0.85485,9e-05,13.51049]
[1776565194029,44.26,75678.46,0.0,0.85485,9e-05,13.51049]
[1776565194205,44.26,75678.46,0.0,0.85485,9e-05,13.51049]
[1776565194038,44.26,75678.64,0.0,0.85486,9e-05,13.50959]
[1776565199917,44.26,75679.54,0.0,0.85494,9e-05,13.50502]
[1776565199946,44.26,75679.54,0.0,0.85494,9e-05,13.50502]
[1776565200093,44.26,75683.59,0.0,0.85529,9e-05,13.48378]
[1776565200461,44.26,75683.59,0.0,0.85529,9e-05,13.48378]
[1776565200696,44.26,75683.59,0.0,0.85529,9e-05,13.48378]
[1776565202439,44.26,75687.16,0.0,0.8556,9e-05,13.46494]
[1776565202689,44.26,75687.16,0.0,0.8556,9e-05,13.46494]
[1776565202908,44.26,75690.97,0.0,0.85593,9e-05,13.44485]
[1776565204820,44.26,75691.04,0.0,0.85593,9e-05,13.44448]
[1776565204944,44.26,75691.04,0.0,0.85593,9e-05,13.44448]
[1776565204997,44.26,75690.49,0.0,0.85588,9e-05,13.4474]
[1776565207133,44.26,75690.46,0.0,0.85588,9e-05,13.44758]
[1776565207201,44.26,75690.46,0.0,0.85588,9e-05,13.44758]
[1776565212980,44.26,75691.31,0.0,0.85595,9e-05,13.44328]
[1776565213811,44.26,75691.31,0.0,0.85595,9e-05,13.44328]
[1776565213945,44.26,75691.31,0.0,0.85595,9e-05,13.44328]
[1776565214533,44.26,75691.31,0.0,0.85595,9e-05,13.4433]
[1776565214699,44.26,75691.31,0.0,0.85595,9e-05,13.4433]
[1776565214994,44.26,75691.91,0.0,0.856,9e-05,13.44016]
[1776565218824,44.26,75691.36,0.0,0.85596,9e-05,13.44311]
[1776565218946,44.26,75691.36,0.0,0.85596,9e-05,13.44311]
[1776565222834,44.26,75694.86,0.0,0.85626,9e-05,13.42477]
[1776565222945,44.26,75694.86,0.0,0.85626,9e-05,13.42477]
[1776565224544,44.26,75694.97,0.0,0.85626,9e-05,13.42427]
[1776565224695,44.26,75694.97,0.0,0.85626,9e-05,13.42427]
[1776565225065,44.26,75694.88,0.0,0.85626,9e-05,13.42478]
[1776565228917,44.26,75695.02,0.0,0.85627,9e-05,13.42416]
[1776565228944,44.26,75695.02,0.0,0.85627,9e-05,13.42416]
[1776565233108,44.27,75698.07,0.0,0.85656,9e-05,13.4039]
[1776565233197,44.27,75698.07,0.0,0.85656,9e-05,13.4039]
[1776565234910,44.27,75699.03,0.0,0.85664,9e-05,13.39897]
[1776565234941,44.27,75699.03,0.0,0.85664,9e-05,13.39897]
[1776565235011,44.27,75699.03,0.0,0.85664,9e-05,13.39904]
[1776565237540,44.27,75699.9,0.0,0.85672,9e-05,13.3946]
[1776565237706,44.27,75699.9,0.0,0.85672,9e-05,13.3946]
[1776565241043,44.27,75701.27,0.0,0.85683,9e-05,13.38764]
[1776565241201,44.27,75701.27,0.0,0.85683,9e-05,13.38764]
[1776565241301,44.27,75701.2,0.0,0.85682,9e-05,13.38803]
[1776565248226,44.27,75701.55,0.0,0.85685,9e-05,13.38636]
[1776565249233,44.27,75698.42,0.0,0.85658,9e-05,13.40286]
[1776565250655,44.27,75698.98,0.0,0.85663,9e-05,13.39991]
[1776565250696,44.27,75698.98,0.0,0.85663,9e-05,13.39991]
[1776565256282,44.27,75697.75,0.0,0.85652,9e-05,13.40637]
[1776565258296,44.27,75711.29,0.0,0.85769,9e-05,13.33508]
[1776565259303,44.27,75709.22,0.0,0.85751,9e-05,13.34607]
[1776565260763,44.27,75708.35,0.0,0.85743,9e-05,13.35072]
[1776565261882,44.27,75706.56,0.0,0.85728,9e-05,13.36021]
[1776565261947,44.27,75706.56,0.0,0.85728,9e-05,13.36021]
[1776565267359,44.27,75702.95,0.0,0.85697,9e-05,13.37937]
[1776565271713,44.27,75705.81,0.0,0.85721,9e-05,13.36437]
[1776565271948,44.27,75705.81,0.0,0.85721,9e-05,13.36437]
[1776565277429,44.27,75710.61,0.0,0.85762,9e-05,13.33951]
[1776565279949,44.27,75710.77,0.0,0.85763,9e-05,13.3387]
[1776565280201,44.27,75710.77,0.0,0.85763,9e-05,13.3387]
[1776565284478,44.27,75715.61,0.0,0.85804,9e-05,13.3134]
[1776565285757,44.27,75715.61,0.0,0.85804,9e-05,13.3134]
[1776565285948,44.27,75715.61,0.0,0.85804,9e-05,13.3134]
[1776565292535,44.27,75714.97,0.0,0.85802,9e-05,13.31269]
[1776565294549,44.27,75711.33,0.0,0.85771,9e-05,13.33196]
[1776565297592,44.27,75710.2,0.0,0.85761,9e-05,13.33796]
[1776565297700,44.27,75710.2,0.0,0.85761,9e-05,13.33796]
[1776565306632,44.27,75708.2,0.0,0.85743,9e-05,13.34859]
[1776565307893,44.27,75708.2,0.0,0.85743,9e-05,13.34859]
[1776565307946,44.27,75708.2,0.0,0.85743,9e-05,13.34859]
[1776565308646,44.27,75704.61,0.0,0.85712,9e-05,13.3675]
[1776565313685,44.27,75702.6,0.0,0.85695,9e-05,13.37795]
[1776565315524,44.27,75702.39,0.0,0.85694,9e-05,13.37903]
[1776565315698,44.27,75702.39,0.0,0.85694,9e-05,13.37903]
[1776565319727,44.27,75698.95,0.0,0.85664,9e-05,13.39701]
[1776565321169,44.27,75698.95,0.0,0.85664,9e-05,13.39701]
[1776565321196,44.27,75698.95,0.0,0.85664,9e-05,13.39701]
[1776565324933,44.27,75697.3,0.0,0.8565,9e-05,13.40555]
[1776565325198,44.27,75697.3,0.0,0.8565,9e-05,13.40555]
[1776565325293,44.27,75696.19,0.0,0.85641,9e-05,13.41125]
[1776565329340,44.27,75694.37,0.0,0.85625,9e-05,13.42072]
[1776565329446,44.27,75694.81,0.0,0.85629,9e-05,13.41834]
[1776565333825,44.27,75691.46,0.0,0.85601,9e-05,13.43571]
[1776565338861,44.27,75686.87,0.0,0.85562,9e-05,13.4595]
[1776565339957,44.27,75683.8,0.0,0.85535,9e-05,13.47558]
[1776565340454,44.27,75683.8,0.0,0.85535,9e-05,13.47558]
[1776565340917,44.27,75683.8,0.0,0.85535,9e-05,13.47558]
[1776565340943,44.27,75683.8,0.0,0.85535,9e-05,13.47558]
[1776565341019,44.27,75681.89,0.0,0.85519,9e-05,13.48553]
[1776565345676,44.27,75678.03,0.0,0.85486,9e-05,13.5053]
[1776565345701,44.27,75678.03,0.0,0.85486,9e-05,13.5053]
[1776565350851,44.26,75676.39,0.0,0.85473,9e-05,13.51319]
[1776565350942,44.26,75676.39,0.0,0.85473,9e-05,13.51319]
[1776565354230,44.26,75674.69,0.0,0.85462,9e-05,13.51754]
[1776565354301,44.26,75674.69,0.0,0.85463,9e-05,13.51728]
[1776565354441,44.26,75674.69,0.0,0.85463,9e-05,13.51728]
[1776565359000,44.26,75681.6,0.0,0.85523,9e-05,13.48049]
[1776565359938,44.26,75681.6,0.0,0.85523,9e-05,13.48049]
[1776565360198,44.26,75681.6,0.0,0.85523,9e-05,13.48049]
[1776565366054,44.26,75688.14,0.0,0.85581,9e-05,13.44572]
[1776565366921,44.26,75688.14,0.0,0.85581,9e-05,13.44572]
[1776565366946,44.26,75688.14,0.0,0.85581,9e-05,13.44572]
[1776565368907,44.26,75689.43,0.0,0.85592,9e-05,13.43889]
[1776565368947,44.26,75689.43,0.0,0.85592,9e-05,13.43889]
[1776565369075,44.26,75689.39,0.0,0.85591,9e-05,13.43911]
[1776565380152,44.26,75688.96,0.0,0.85588,9e-05,13.44142]
[1776565382610,44.26,75687.88,0.0,0.85578,9e-05,13.44711]
[1776565382690,44.26,75687.88,0.0,0.85578,9e-05,13.44711]
[1776565388207,44.26,75685.29,0.0,0.85556,9e-05,13.46059]
[1776565390545,44.26,75685.22,0.0,0.85555,9e-05,13.46093]
[1776565390695,44.26,75685.22,0.0,0.85555,9e-05,13.46093]
[1776565392475,44.26,75685.15,0.0,0.85555,9e-05,13.46119]
[1776565392690,44.26,75685.15,0.0,0.85555,9e-05,13.46119]
[1776565393244,44.26,75685.33,0.0,0.85557,9e-05,13.46021]
[1776565397387,44.26,75685.58,0.0,0.85559,9e-05,13.45886]
[1776565397440,44.26,75685.58,0.0,0.85559,9e-05,13.45886]
[1776565398279,44.26,75672.69,0.0,0.85447,9e-05,13.52674]
[1776565399285,44.26,75672.04,0.0,0.85441,9e-05,13.53013]
[1776565401758,44.26,75672.42,0.0,0.85445,9e-05,13.52803]
[1776565401939,44.26,75672.42,0.0,0.85445,9e-05,13.52803]
[1776565402307,44.26,75672.48,0.0,0.85446,9e-05,13.52751]
[1776565406656,44.26,75668.52,0.0,0.85412,9e-05,13.54759]
[1776565406695,44.26,75668.52,0.0,0.85412,9e-05,13.54759]
[1776565412377,44.25,75669.77,0.0,0.85429,9e-05,13.53535]
[1776565419511,44.25,75667.86,0.0,0.85414,9e-05,13.5446]
[1776565419695,44.25,75667.86,0.0,0.85414,9e-05,13.5446]
[1776565420433,44.25,75667.82,0.0,0.85415,9e-05,13.54395]
[1776565425489,44.24,75667.82,0.0,0.85416,9e-05,13.54311]
[1776565426455,44.24,75664.5,0.0,0.85387,9e-05,13.56057]
[1776565428822,44.24,75660.27,0.0,0.8535,9e-05,13.58263]
[1776565428940,44.24,75660.27,0.0,0.8535,9e-05,13.58263]
[1776565431513,44.24,75642.13,0.0,0.85191,9e-05,13.67809]
[1776565432520,44.24,75641.27,0.0,0.85184,9e-05,13.68245]
[1776565436548,44.24,75628.19,0.0,0.85069,9e-05,13.75076]
[1776565437555,44.24,75624.03,0.0,0.85032,9e-05,13.7726]
[1776565440576,44.24,75618.65,0.0,0.84985,9e-05,13.80056]
[1776565443234,44.24,75618.99,0.0,0.84989,9e-05,13.79859]
[1776565443413,44.24,75618.99,0.0,0.84989,9e-05,13.79859]
[1776565443438,44.24,75618.99,0.0,0.84989,9e-05,13.79859]
[1776565443473,44.24,75619.06,0.0,0.8499,9e-05,13.79788]
[1776565448634,44.23,75610.53,0.0,0.84915,9e-05,13.84211]
[1776565451109,44.23,75609.72,0.0,0.84908,9e-05,13.84617]
[1776565451163,44.23,75609.72,0.0,0.84908,9e-05,13.84617]
[1776565451202,44.23,75609.72,0.0,0.84908,9e-05,13.84617]
[1776565451260,44.23,75610.96,0.0,0.8492,9e-05,13.83917]
[1776565457360,44.23,75608.38,0.0,0.84898,9e-05,13.85188]
[1776565457446,44.23,75608.38,0.0,0.84898,9e-05,13.85188]
[1776565457489,44.23,75608.38,0.0,0.84898,9e-05,13.85188]
[1776565457691,44.23,75608.25,0.0,0.84898,9e-05,13.85207]
[1776565457699,44.23,75608.36,0.0,0.84899,9e-05,13.85149]
[1776565463142,44.22,75607.31,0.0,0.84891,9e-05,13.85604]
[1776565463206,44.22,75607.31,0.0,0.84891,9e-05,13.85604]
[1776565469512,44.22,75607.28,0.0,0.84893,9e-05,13.85464]
[1776565469783,44.22,75595.26,0.0,0.84786,9e-05,13.91764]
[1776565470789,44.22,75581.95,0.0,0.84667,9e-05,13.98764]
[1776565471797,44.21,75580.93,0.0,0.84662,9e-05,13.98823]
[1776565476723,44.21,75581.06,0.0,0.84666,9e-05,13.98591]
[1776565476883,44.21,75581.06,0.0,0.84666,9e-05,13.98591]
[1776565476944,44.21,75581.06,0.0,0.84666,9e-05,13.98591]
[1776565477044,44.21,75580.57,0.0,0.84662,9e-05,13.98811]
[1776565479507,44.21,75581.11,0.0,0.84667,9e-05,13.98486]
[1776565479536,44.21,75567.71,0.0,0.84547,9e-05,14.0551]
[1776565479853,44.21,75561.49,0.0,0.8449,9e-05,14.08798]
[1776565482639,44.2,75561.7,0.0,0.84493,9e-05,14.08637]
[1776565486183,44.2,75561.26,0.0,0.8449,9e-05,14.08797]
[1776565486237,44.2,75548.18,0.0,0.84371,9e-05,14.15688]
[1776565486906,44.2,75524.88,0.0,0.84156,9e-05,14.27979]
[1776565487913,44.2,75513.38,0.0,0.8405,9e-05,14.34032]
[1776565489399,44.2,75513.38,0.0,0.8405,9e-05,14.34032]
[1776565491943,44.2,75510.87,0.0,0.84026,9e-05,14.35373]
[1776565493495,44.2,75509.46,0.0,0.84013,9e-05,14.36161]
[1776565494964,44.2,75514.41,0.0,0.84058,9e-05,14.33576]
[1776565495971,44.2,75514.07,0.0,0.84055,9e-05,14.33781]
[1776565497985,44.22,75515.76,0.0,0.8406,9e-05,14.33523]
[1776565500000,44.25,75514.34,0.0,0.84033,9e-05,14.35073]
[1776565502015,44.28,75504.79,0.0,0.83928,9e-05,14.41013]
[1776565504043,44.31,75500.2,0.0,0.83869,9e-05,14.44398]
[1776565507057,44.36,75499.25,0.0,0.83834,9e-05,14.46451]
[1776565509072,44.4,75501.28,0.0,0.83833,9e-05,14.46529]
[1776565510159,44.4,75501.28,0.0,0.83833,9e-05,14.46529]
[1776565510184,44.42,75461.84,0.0,0.83449,9e-05,14.67993]
[1776565511085,44.44,75447.55,0.0,0.83302,0.0001,14.76078]
[1776565513405,44.47,75449.37,0.0,0.83306,0.0001,14.75881]
[1776565517127,44.59,75455.52,0.0,0.83301,0.0001,14.76326]
[1776565518135,44.61,75459.31,0.0,0.83324,9e-05,14.75076]
[1776565520149,44.68,75459.22,0.0,0.83291,9e-05,14.76973]
[1776565523170,44.77,75459.59,0.0,0.83246,9e-05,14.79546]
[1776565524177,44.8,75464.42,0.0,0.83276,9e-05,14.77896]
[1776565526191,44.86,75466.03,0.0,0.83258,9e-05,14.78993]
[1776565529212,44.97,75478.14,0.0,0.83315,9e-05,14.75954]
[1776565530219,45.01,75496.1,0.0,0.83464,9e-05,14.67751]
[1776565531226,45.04,75500.49,0.0,0.83495,9e-05,14.65838]
[1776565532233,45.07,75500.46,0.0,0.83479,9e-05,14.66752]
[1776565535254,45.16,75498.35,0.0,0.83412,9e-05,14.70579]
[1776565536263,45.19,75486.55,0.0,0.83286,9e-05,14.77555]
[1776565538276,45.25,75484.57,0.0,0.83238,9e-05,14.80213]
[1776565543314,45.38,75484.06,0.0,0.83167,9e-05,14.84235]
[1776565547647,45.48,75482.24,0.0,0.83098,9e-05,14.88104]
[1776565547696,45.5,75482.27,0.0,0.83087,9e-05,14.88776]
[1776565548510,45.5,75482.27,0.0,0.83087,9e-05,14.88776]
[1776565548611,45.52,75481.89,0.0,0.83071,9e-05,14.89652]
[1776565548692,45.52,75481.89,0.0,0.83071,9e-05,14.89652]
[1776565549356,45.55,75470.67,0.0,0.82951,9e-05,14.96162]
[1776565550363,45.58,75470.41,0.0,0.82937,9e-05,14.96988]
[1776565553705,45.65,75470.51,0.0,0.82901,9e-05,14.98986]
[1776565553939,45.65,75470.51,0.0,0.82901,9e-05,14.98986]
[1776565559426,45.79,75466.9,0.0,0.82797,9e-05,15.04758]
[1776565561763,45.83,75466.18,0.0,0.82768,9e-05,15.06347]
[1776565561951,45.83,75466.18,0.0,0.82768,9e-05,15.06347]
[1776565562447,45.86,75475.02,0.0,0.82837,9e-05,15.0268]
[1776565563453,45.89,75483.54,0.0,0.82901,9e-05,14.9927]
[1776565564462,45.92,75483.61,0.0,0.82884,9e-05,15.00179]
[1776565566474,45.99,75493.83,0.0,0.82948,9e-05,14.96827]
[1776565567482,46.01,75500.39,0.0,0.82998,9e-05,14.9413]
[1776565569496,46.06,75504.57,0.0,0.83009,9e-05,14.93619]
[1776565571227,46.09,75505.37,0.0,0.83002,9e-05,14.94007]
[1776565571451,46.09,75505.37,0.0,0.83002,9e-05,14.94007]
[1776565572149,46.12,75505.44,0.0,0.82989,9e-05,14.94753]
[1776565572194,46.12,75505.44,0.0,0.82989,9e-05,14.94753]
[1776565572518,46.15,75505.75,0.0,0.82978,9e-05,14.95361]
[1776565574531,46.2,75510.06,0.0,0.82992,9e-05,14.94677]
[1776565575537,46.21,75515.23,0.0,0.83032,9e-05,14.92519]
[1776565577552,46.25,75526.13,0.0,0.83113,9e-05,14.88135]
[1776565578559,46.28,75527.36,0.0,0.83113,9e-05,14.88195]
[1776565582876,46.37,75527.86,0.0,0.83071,9e-05,14.90534]
[1776565582939,46.37,75527.86,0.0,0.83071,9e-05,14.90534]
[1776565587622,46.47,75532.53,0.0,0.83062,9e-05,14.91134]
[1776565590287,46.52,75533.05,0.0,0.83045,9e-05,14.92117]
[1776565590441,46.52,75533.05,0.0,0.83045,9e-05,14.92117]
[1776565591494,46.54,75532.39,0.0,0.83028,9e-05,14.93048]
[1776565591691,46.54,75532.39,0.0,0.83028,9e-05,14.93048]
[1776565591650,46.56,75532.25,0.0,0.83021,9e-05,14.93264]
[1776565593664,46.6,75536.39,0.0,0.83039,9e-05,14.9233]
[1776565594671,46.62,75542.13,0.0,0.83082,9e-05,14.8998]
[1776565597774,46.67,75544.08,0.0,0.83072,9e-05,14.90605]
[1776565597943,46.67,75544.08,0.0,0.83072,9e-05,14.90605]
[1776565600712,46.72,75538.15,0.0,0.82996,9e-05,14.9475]
[1776565601720,46.72,75538.33,0.0,0.82993,9e-05,14.94906]
[1776565604672,46.72,75538.33,0.0,0.82993,9e-05,14.94906]
[1776565604700,46.72,75538.33,0.0,0.82993,9e-05,14.94906]
[1776565604705,46.74,75535.27,0.0,0.82955,9e-05,14.96995]
[1776565604880,46.74,75535.27,0.0,0.82955,9e-05,14.96995]
[1776565604946,46.74,75535.27,0.0,0.82955,9e-05,14.96995]
[1776565604982,46.74,75535.56,0.0,0.82958,9e-05,14.96851]
[1776565611792,46.78,75537.83,0.0,0.82964,9e-05,14.96577]
[1776565614482,46.79,75539.75,0.0,0.82976,9e-05,14.95902]
[1776565614705,46.79,75539.75,0.0,0.82976,9e-05,14.95902]
[1776565621862,46.87,75542.66,0.0,0.82962,9e-05,14.96766]
[1776565624993,46.89,75541.16,0.0,0.82939,9e-05,14.98007]
[1776565625203,46.89,75541.16,0.0,0.82939,9e-05,14.98007]
[1776565625319,46.89,75541.16,0.0,0.82939,9e-05,14.98007]
[1776565625441,46.89,75541.16,0.0,0.82939,9e-05,14.98007]
[1776565625525,46.9,75542.49,0.0,0.82943,9e-05,14.97845]
[1776565631938,46.93,75542.46,0.0,0.82929,9e-05,14.98592]
[1776565636975,46.95,75542.22,0.0,0.82918,9e-05,14.99222]
[1776565638989,46.96,75532.73,0.0,0.82825,9e-05,15.04228]
[1776565639911,46.96,75532.73,0.0,0.82825,9e-05,15.04228]
[1776565639947,46.96,75532.73,0.0,0.82825,9e-05,15.04228]
[1776565646038,47.0,75531.5,0.0,0.82795,9e-05,15.05888]
[1776565651062,47.01,75531.36,0.0,0.82786,9e-05,15.06414]
[1776565651204,47.01,75531.36,0.0,0.82786,9e-05,15.06414]
[1776565651873,47.03,75531.8,0.0,0.82788,9e-05,15.06066]
[1776565651943,47.03,75531.8,0.0,0.82788,9e-05,15.06066]
[1776565652080,47.03,75531.23,0.0,0.8278,9e-05,15.06504]
[1776565657115,47.06,75532.97,0.0,0.82782,9e-05,15.06442]
[1776565658145,47.06,75532.97,0.0,0.82782,9e-05,15.06442]
[1776565658201,47.06,75532.97,0.0,0.82782,9e-05,15.06442]
[1776565664525,47.1,75536.23,0.0,0.82794,9e-05,15.05826]
[1776565664695,47.1,75536.23,0.0,0.82794,9e-05,15.05826]
[1776565665099,47.11,75536.43,0.0,0.82789,9e-05,15.0608]
[1776565665199,47.11,75536.43,0.0,0.82789,9e-05,15.0608]
[1776565666178,47.12,75538.43,0.0,0.82805,9e-05,15.05268]
[1776565672220,47.15,75542.27,0.0,0.82821,9e-05,15.04436]
[1776565674187,47.16,75542.13,0.0,0.82816,9e-05,15.04694]
[1776565674451,47.16,75542.13,0.0,0.82816,9e-05,15.04694]
[1776565679244,47.19,75542.87,0.0,0.82807,9e-05,15.0521]
[1776565679272,47.2,75536.04,0.0,0.82742,9e-05,15.08735]
[1776565680656,47.2,75536.04,0.0,0.82742,9e-05,15.08735]
[1776565680985,47.21,75535.63,0.0,0.82734,9e-05,15.09182]
[1776565681301,47.21,75535.63,0.0,0.82734,9e-05,15.09182]
[1776565689342,47.24,75538.06,0.0,0.82738,9e-05,15.08985]
[1776565692108,47.25,75537.63,0.0,0.82733,9e-05,15.09262]
[1776565692218,47.25,75537.63,0.0,0.82733,9e-05,15.09262]
[1776565693371,47.24,75530.51,0.0,0.82669,9e-05,15.12666]
[1776565694377,47.24,75524.98,0.0,0.8262,9e-05,15.15273]
[1776565695198,47.24,75524.98,0.0,0.8262,9e-05,15.15273]
[1776565695442,47.24,75524.98,0.0,0.8262,9e-05,15.15273]
[1776565695538,47.24,75524.17,0.0,0.82614,9e-05,15.15595]
[1776565696343,47.24,75524.17,0.0,0.82614,9e-05,15.15595]
[1776565696446,47.24,75524.17,0.0,0.82614,9e-05,15.15595]
[1776565696546,47.23,75523.57,0.0,0.8261,9e-05,15.15783]
[1776565698415,47.23,75500.1,0.0,0.82397,9e-05,15.27109]
[1776565699002,47.23,75500.1,0.0,0.82397,9e-05,15.27109]
[1776565699416,47.22,75483.8,0.0,0.8225,9e-05,15.34811]
[1776565700423,47.2,75486.57,0.0,0.82284,9e-05,15.33013]
[1776565701430,47.18,75495.27,0.0,0.82374,9e-05,15.28261]
[1776565702351,47.18,75495.27,0.0,0.82374,9e-05,15.28261]
[1776565704452,47.14,75502.54,0.0,0.82461,9e-05,15.2362]
[1776565707473,47.09,75501.21,0.0,0.82472,9e-05,15.22998]
[1776565709487,47.06,75498.69,0.0,0.82465,9e-05,15.23327]
[1776565711501,47.03,75492.89,0.0,0.8243,9e-05,15.24884]
[1776565713516,46.99,75492.25,0.0,0.82442,9e-05,15.24212]
[1776565714327,46.99,75492.25,0.0,0.82442,9e-05,15.24212]
[1776565714448,46.99,75492.25,0.0,0.82442,9e-05,15.24212]
[1776565715595,46.97,75492.25,0.0,0.82452,9e-05,15.23656]
[1776565715692,46.97,75492.25,0.0,0.82452,9e-05,15.23656]
[1776565715749,46.93,75492.06,0.0,0.8247,9e-05,15.22669]
[1776565718552,46.89,75491.18,0.0,0.82483,9e-05,15.21945]
[1776565721573,46.82,75496.81,0.0,0.82569,9e-05,15.17332]
[1776565722580,46.78,75502.95,0.0,0.82647,9e-05,15.1309]
[1776565722979,46.78,75502.95,0.0,0.82647,9e-05,15.1309]
[1776565723195,46.78,75502.95,0.0,0.82647,9e-05,15.1309]
[1776565727615,46.67,75502.59,0.0,0.82696,9e-05,15.1038]
[1776565729243,46.67,75502.59,0.0,0.82696,9e-05,15.1038]
[1776565729438,46.67,75502.59,0.0,0.82696,9e-05,15.1038]
[1776565729628,46.63,75502.71,0.0,0.82718,9e-05,15.09132]
[1776565734664,46.52,75504.06,0.0,0.82785,9e-05,15.05435]
[1776565736660,46.5,75504.79,0.0,0.82805,9e-05,15.04357]
[1776565736698,46.5,75504.79,0.0,0.82805,9e-05,15.04357]
[1776565737690,46.44,75514.15,0.0,0.8292,9e-05,14.98095]
[1776565742240,46.34,75513.62,0.0,0.82967,9e-05,14.9545]
[1776565742442,46.34,75513.62,0.0,0.82967,9e-05,14.9545]
[1776565742731,46.31,75512.18,0.0,0.82966,9e-05,14.95448]
[1776565742957,46.31,75512.18,0.0,0.82966,9e-05,14.95448]
[1776565743191,46.31,75512.18,0.0,0.82966,9e-05,14.95448]
[1776565748772,46.16,75512.52,0.0,0.83046,9e-05,14.90962]
[1776565753416,46.06,75512.85,0.0,0.83097,9e-05,14.88073]
[1776565753449,46.06,75512.85,0.0,0.83097,9e-05,14.88073]
[1776565754689,46.06,75512.85,0.0,0.83097,9e-05,14.88073]
[1776565754716,46.06,75512.85,0.0,0.83097,9e-05,14.88073]
[1776565754817,46.02,75514.19,0.0,0.83133,9e-05,14.86061]
[1776565761869,45.86,75513.93,0.0,0.83208,9e-05,14.81826]
[1776565762725,45.86,75513.93,0.0,0.83208,9e-05,14.81826]
[1776565762950,45.84,75514.44,0.0,0.83223,9e-05,14.80959]
[1776565767249,45.78,75516.41,0.0,0.83273,9e-05,14.78191]
[1776565767440,45.78,75516.41,0.0,0.83273,9e-05,14.78191]
[1776565767458,45.76,75518.61,0.0,0.83303,9e-05,14.76507]
[1776565770900,45.74,75518.87,0.0,0.83317,9e-05,14.75716]
[1776565770942,45.74,75518.87,0.0,0.83317,9e-05,14.75716]
[1776565776975,45.66,75517.31,0.0,0.83347,9e-05,14.73745]
[1776565778156,45.66,75517.31,0.0,0.83347,9e-05,14.73745]
[1776565778194,45.66,75517.31,0.0,0.83347,9e-05,14.73745]
[1776565780013,45.64,75517.09,0.0,0.83355,9e-05,14.73268]
[1776565780194,45.64,75517.09,0.0,0.83355,9e-05,14.73268]
[1776565780293,45.64,75517.13,0.0,0.83357,9e-05,14.73194]
[1776565782009,45.62,75512.07,0.0,0.8332,9e-05,14.75182]
[1776565783347,45.62,75512.07,0.0,0.8332,9e-05,14.75182]
[1776565783446,45.62,75512.07,0.0,0.8332,9e-05,14.75182]
[1776565783448,45.6,75508.02,0.0,0.83292,9e-05,14.76693]
[1776565790066,45.5,75507.14,0.0,0.83335,9e-05,14.74241]
[1776565790986,45.5,75507.14,0.0,0.83335,9e-05,14.74241]
[1776565791196,45.5,75507.14,0.0,0.83335,9e-05,14.74241]
[1776565793273,45.49,75510.36,0.0,0.83367,9e-05,14.72487]
[1776565793447,45.49,75510.36,0.0,0.83367,9e-05,14.72487]
[1776565793492,45.49,75513.6,0.0,0.83398,9e-05,14.70777]
[1776565796369,45.49,75513.63,0.0,0.83399,9e-05,14.70712]
[1776565796443,45.49,75513.63,0.0,0.83399,9e-05,14.70712]
[1776565796464,45.49,75518.63,0.0,0.83447,9e-05,14.68054]
[1776565802813,45.45,75520.61,0.0,0.83483,9e-05,14.66007]
[1776565802940,45.44,75522.63,0.0,0.8351,9e-05,14.64483]
[1776565803607,45.44,75522.63,0.0,0.8351,9e-05,14.64483]
[1776565803695,45.44,75522.63,0.0,0.8351,9e-05,14.64483]
[1776565803708,45.43,75522.63,0.0,0.83511,9e-05,14.6444]
[1776565806179,45.43,75518.46,0.0,0.83474,9e-05,14.66494]
[1776565807789,45.43,75518.46,0.0,0.83474,9e-05,14.66494]
[1776565807938,45.43,75515.92,0.0,0.83452,9e-05,14.67702]
[1776565808193,45.43,75506.68,0.0,0.83366,9e-05,14.72439]
[1776565809200,45.41,75505.23,0.0,0.83362,9e-05,14.72647]
[1776565810554,45.41,75505.23,0.0,0.83362,9e-05,14.72647]
[1776565810690,45.41,75505.23,0.0,0.83362,9e-05,14.72647]
[1776565812689,45.39,75499.21,0.0,0.83317,9e-05,14.75128]
[1776565812729,45.35,75499.83,0.0,0.83342,9e-05,14.73694]
[1776565812948,45.35,75499.83,0.0,0.83342,9e-05,14.73694]
[1776565818264,45.33,75499.49,0.0,0.83352,9e-05,14.73111]
[1776565819038,45.33,75499.49,0.0,0.83352,9e-05,14.73111]
[1776565820278,45.32,75490.82,0.0,0.83273,9e-05,14.77456]
[1776565823299,45.28,75481.03,0.0,0.83203,9e-05,14.81247]
[1776565825313,45.24,75490.92,0.0,0.83317,9e-05,14.74936]
[1776565826320,45.24,75494.89,0.0,0.83355,9e-05,14.72839]
[1776565828954,45.23,75499.11,0.0,0.83396,9e-05,14.70565]
[1776565829201,45.23,75499.11,0.0,0.83396,9e-05,14.70565]
[1776565829341,45.22,75501.28,0.0,0.83425,9e-05,14.68967]
[1776565830348,45.2,75511.29,0.0,0.83526,9e-05,14.63351]
[1776565831355,45.2,75511.61,0.0,0.83534,9e-05,14.62711]
[1776565836390,45.19,75511.26,0.0,0.83534,9e-05,14.62703]
[1776565841426,45.14,75510.51,0.0,0.83553,9e-05,14.61585]
[1776565843440,45.12,75504.65,0.0,0.8351,9e-05,14.63909]
[1776565851496,45.04,75503.4,0.0,0.83539,9e-05,14.62265]
[1776565853510,45.03,75497.33,0.0,0.83488,9e-05,14.65029]
[1776565856531,45.02,75492.65,0.0,0.83447,9e-05,14.67338]
[1776565861567,45.02,75494.06,0.0,0.83463,9e-05,14.66395]
[1776565863581,45.01,75500.25,0.0,0.83523,9e-05,14.6308]
[1776565866602,45.01,75504.29,0.0,0.83564,9e-05,14.60834]
[1776565874658,44.94,75502.8,0.0,0.83584,9e-05,14.5961]
[1776565880700,44.93,75503.49,0.0,0.83595,9e-05,14.58988]
[1776565885735,44.93,75504.65,0.0,0.8361,9e-05,14.5817]
[1776565890770,44.91,75503.13,0.0,0.83607,9e-05,14.58337]
[1776565891777,44.9,75499.33,0.0,0.83575,9e-05,14.59831]
[1776565893791,44.9,75495.38,0.0,0.8354,9e-05,14.61803]
[1776565900840,44.89,75495.82,0.0,0.83549,9e-05,14.61272]
[1776565904869,44.88,75500.27,0.0,0.83594,9e-05,14.58778]
[1776565909904,44.88,75498.1,0.0,0.83577,9e-05,14.59691]
[1776565916953,44.87,75487.1,0.0,0.8348,9e-05,14.65101]
[1776565917960,44.87,75485.56,0.0,0.83466,9e-05,14.65849]
[1776565922995,44.86,75497.34,0.0,0.83581,9e-05,14.59476]
[1776565925009,44.85,75498.43,0.0,0.83593,9e-05,14.58824]
[1776565930044,44.85,75500.73,0.0,0.83618,9e-05,14.57424]
[1776565936086,44.84,75501.74,0.0,0.83631,9e-05,14.56657]
[1776565942128,44.83,75511.63,0.0,0.83728,9e-05,14.51272]
[1776565943135,44.83,75519.76,0.0,0.83804,9e-05,14.47001]
[1776565945149,44.83,75523.1,0.0,0.83836,9e-05,14.45188]
[1776565949181,44.82,75532.73,0.0,0.83928,9e-05,14.39982]
[1776565950187,44.82,75537.04,0.0,0.83969,9e-05,14.37696]
[1776565951194,44.82,75545.59,0.0,0.84051,9e-05,14.32805]
[1776565952481,44.82,75545.59,0.0,0.84051,9e-05,14.32805]
[1776565952699,44.82,75545.59,0.0,0.84051,9e-05,14.32805]
[1776565952807,44.82,75548.22,0.0,0.84077,9e-05,14.31329]
[1776565954231,44.82,75555.69,0.0,0.84146,9e-05,14.27425]
[1776565955238,44.82,75562.11,0.0,0.84205,9e-05,14.24053]
[1776565958204,44.82,75562.15,0.0,0.84205,9e-05,14.24036]
[1776565958451,44.82,75562.15,0.0,0.84205,9e-05,14.24036]
[1776565958549,44.82,75562.15,0.0,0.84205,9e-05,14.24028]
[1776565964301,44.81,75559.78,0.0,0.84184,9e-05,14.25208]
[1776565967322,44.79,75555.8,0.0,0.84158,9e-05,14.26683]
[1776565968454,44.79,75555.8,0.0,0.84158,9e-05,14.26683]
[1776565972357,44.75,75547.12,0.0,0.84103,9e-05,14.29763]
[1776565974402,44.75,75546.43,0.0,0.84097,9e-05,14.3009]
[1776565974449,44.75,75546.43,0.0,0.84097,9e-05,14.3009]
[1776565974541,44.74,75546.54,0.0,0.84099,9e-05,14.29999]
[1776565980413,44.74,75547.82,0.0,0.84114,9e-05,14.29141]
[1776565984408,44.74,75548.28,0.0,0.84119,9e-05,14.28837]
[1776565984435,44.74,75548.28,0.0,0.84119,9e-05,14.28837]
[1776565984441,44.73,75540.79,0.0,0.84051,9e-05,14.32684]
[1776565989476,44.73,75541.07,0.0,0.84057,9e-05,14.32357]
[1776565991717,44.73,75541.12,0.0,0.84058,9e-05,14.32296]
[1776565991942,44.73,75541.12,0.0,0.84058,9e-05,14.32296]
[1776565992037,44.73,75541.12,0.0,0.84059,9e-05,14.32225]
[1776565997531,44.72,75532.02,0.0,0.83978,9e-05,14.36809]
[1776565999763,44.72,75533.72,0.0,0.83995,9e-05,14.35889]
[1776565999942,44.72,75533.72,0.0,0.83995,9e-05,14.35889]
[1776566000040,44.72,75535.5,0.0,0.84012,9e-05,14.34899]
[1776566000440,44.72,75535.5,0.0,0.84012,9e-05,14.34899]
[1776566007849,44.71,75535.25,0.0,0.84011,9e-05,14.3497]
[1776566007948,44.71,75535.25,0.0,0.84011,9e-05,14.3497]
[1776566008045,44.71,75535.22,0.0,0.84014,9e-05,14.34808]
[1776566008498,44.71,75535.22,0.0,0.84014,9e-05,14.34808]
[1776566008696,44.71,75535.22,0.0,0.84014,9e-05,14.34808]
[1776566016028,44.7,75532.79,0.0,0.83998,9e-05,14.3546]
[1776566016041,44.7,75532.18,0.0,0.83993,9e-05,14.35716]
[1776566016197,44.7,75532.18,0.0,0.83993,9e-05,14.35716]
[1776566016903,44.7,75532.18,0.0,0.83993,9e-05,14.35716]
[1776566016943,44.7,75532.18,0.0,0.83993,9e-05,14.35716]
[1776566022707,44.69,75521.28,0.0,0.83896,9e-05,14.41216]
[1776566023714,44.69,75516.53,0.0,0.83852,9e-05,14.43658]
[1776566025873,44.69,75513.35,0.0,0.83823,9e-05,14.45284]
[1776566025952,44.69,75513.35,0.0,0.83823,9e-05,14.45284]
[1776566026043,44.69,75513.35,0.0,0.83825,9e-05,14.45212]
[1776566026781,44.69,75513.35,0.0,0.83825,9e-05,14.45212]
[1776566026943,44.69,75513.35,0.0,0.83825,9e-05,14.45212]
[1776566029756,44.69,75517.78,0.0,0.83867,9e-05,14.42808]
[1776566030985,44.69,75517.78,0.0,0.83867,9e-05,14.42808]
[1776566031030,44.69,75520.7,0.0,0.83895,9e-05,14.41249]
[1776566031194,44.69,75520.7,0.0,0.83895,9e-05,14.41249]
[1776566032120,44.69,75520.7,0.0,0.83895,9e-05,14.41249]
[1776566032200,44.69,75521.24,0.0,0.839,9e-05,14.40953]
[1776566033926,44.69,75521.31,0.0,0.83901,9e-05,14.40917]
[1776566033941,44.69,75521.31,0.0,0.83901,9e-05,14.40917]
[1776566036290,44.68,75525.17,0.0,0.83937,9e-05,14.38862]
[1776566036450,44.68,75525.17,0.0,0.83937,9e-05,14.38862]
[1776566036804,44.68,75524.5,0.0,0.83931,9e-05,14.39201]
[1776566037419,44.68,75524.5,0.0,0.83931,9e-05,14.39201]
[1776566037440,44.68,75524.5,0.0,0.83931,9e-05,14.39201]
[1776566037993,44.68,75524.5,0.0,0.83931,9e-05,14.39201]
[1776566038010,44.68,75517.65,0.0,0.83868,9e-05,14.42755]
[1776566038206,44.68,75517.65,0.0,0.83868,9e-05,14.42755]
[1776566039151,44.68,75517.65,0.0,0.83868,9e-05,14.42755]
[1776566039196,44.68,75514.86,0.0,0.83842,9e-05,14.44212]
[1776566044861,44.68,75513.74,0.0,0.83835,9e-05,14.44643]
[1776566047462,44.68,75510.52,0.0,0.83805,9e-05,14.46272]
[1776566047696,44.68,75510.52,0.0,0.83805,9e-05,14.46272]
[1776566047882,44.68,75510.6,0.0,0.83807,9e-05,14.46204]
[1776566049836,44.67,75510.87,0.0,0.8381,9e-05,14.46035]
[1776566049939,44.67,75510.87,0.0,0.8381,9e-05,14.46035]
[1776566052917,44.67,75514.62,0.0,0.83847,9e-05,14.43961]
[1776566053390,44.67,75514.62,0.0,0.83847,9e-05,14.43961]
[1776566053443,44.67,75514.62,0.0,0.83847,9e-05,14.43961]
[1776566058959,44.67,75519.46,0.0,0.83894,9e-05,14.41266]
[1776566059271,44.67,75519.46,0.0,0.83894,9e-05,14.41266]
[1776566059443,44.67,75519.46,0.0,0.83894,9e-05,14.41266]
[1776566059965,44.66,75521.98,0.0,0.83919,9e-05,14.39897]
[1776566060511,44.66,75521.98,0.0,0.83919,9e-05,14.39897]
[1776566060696,44.66,75521.98,0.0,0.83919,9e-05,14.39897]
[1776566063871,44.66,75524.2,0.0,0.8394,9e-05,14.38671]
[1776566063939,44.66,75524.2,0.0,0.8394,9e-05,14.38671]
[1776566065537,44.66,75521.82,0.0,0.83919,9e-05,14.39871]
[1776566065700,44.66,75521.82,0.0,0.83919,9e-05,14.39871]
[1776566066010,44.66,75521.16,0.0,0.83913,9e-05,14.40192]
[1776566066394,44.66,75521.16,0.0,0.83913,9e-05,14.40192]
[1776566066442,44.66,75521.16,0.0,0.83913,9e-05,14.40192]
[1776566069031,44.66,75514.48,0.0,0.83852,9e-05,14.43612]
[1776566069646,44.66,75514.48,0.0,0.83852,9e-05,14.43612]
[1776566069694,44.66,75514.48,0.0,0.83852,9e-05,14.43612]
[1776566070037,44.66,75508.44,0.0,0.83797,9e-05,14.46741]
[1776566071210,44.66,75508.83,0.0,0.83805,9e-05,14.46069]
[1776566071441,44.66,75508.83,0.0,0.83805,9e-05,14.46069]
[1776566077087,44.65,75508.85,0.0,0.83808,9e-05,14.45877]
[1776566081155,44.65,75511.3,0.0,0.83832,9e-05,14.44511]
[1776566081199,44.65,75511.3,0.0,0.83832,9e-05,14.44511]
[1776566082122,44.64,75514.93,0.0,0.83867,9e-05,14.42558]
[1776566082441,44.64,75514.93,0.0,0.83867,9e-05,14.42558]
[1776566082696,44.64,75514.93,0.0,0.83867,9e-05,14.42558]
[1776566088164,44.64,75514.49,0.0,0.83866,9e-05,14.42625]
[1776566089027,44.64,75514.49,0.0,0.83866,9e-05,14.42625]
[1776566089197,44.64,75514.49,0.0,0.83866,9e-05,14.42625]
[1776566089076,44.64,75514.49,0.0,0.83866,9e-05,14.42585]
[1776566089239,44.64,75514.49,0.0,0.83866,9e-05,14.42585]
[1776566090480,44.64,75514.49,0.0,0.83866,9e-05,14.42585]
[1776566090695,44.64,75514.49,0.0,0.83866,9e-05,14.42585]
[1776566092191,44.63,75508.73,0.0,0.83815,9e-05,14.45476]
[1776566093199,44.63,75503.93,0.0,0.83771,9e-05,14.47941]
[1776566093820,44.63,75503.93,0.0,0.83771,9e-05,14.47941]
[1776566094207,44.63,75501.09,0.0,0.83745,9e-05,14.49379]
[1776566095620,44.63,75501.42,0.0,0.83749,9e-05,14.49158]
[1776566095907,44.63,75501.42,0.0,0.83749,9e-05,14.49158]
[1776566096056,44.63,75501.42,0.0,0.83749,9e-05,14.49158]
[1776566096222,44.63,75501.56,0.0,0.83751,9e-05,14.49052]
[1776566099020,44.63,75501.49,0.0,0.83751,9e-05,14.49056]
[1776566099121,44.63,75518.66,0.0,0.83912,9e-05,14.40016]
[1776566101305,44.62,75518.16,0.0,0.83907,9e-05,14.40253]
[1776566101632,44.62,75518.16,0.0,0.83907,9e-05,14.40253]
[1776566101974,44.62,75518.16,0.0,0.83907,9e-05,14.40253]
[1776566102067,44.62,75517.89,0.0,0.83906,9e-05,14.40346]
[1776566104278,44.62,75522.42,0.0,0.83949,9e-05,14.37925]
[1776566106953,44.62,75520.92,0.0,0.83935,9e-05,14.38689]
[1776566107197,44.62,75520.92,0.0,0.83935,9e-05,14.38689]
[1776566110675,44.62,75520.68,0.0,0.83934,9e-05,14.38728]
[1776566110697,44.62,75520.68,0.0,0.83934,9e-05,14.38728]
[1776566110835,44.62,75513.01,0.0,0.83863,9e-05,14.42719]
[1776566111328,44.62,75516.32,0.0,0.83895,9e-05,14.4096]
[1776566112589,44.62,75516.32,0.0,0.83895,9e-05,14.4096]
[1776566112692,44.62,75516.32,0.0,0.83895,9e-05,14.4096]
[1776566117847,44.61,75518.04,0.0,0.83913,9e-05,14.39942]
[1776566117938,44.61,75518.04,0.0,0.83913,9e-05,14.39942]
[1776566117948,44.61,75517.04,0.0,0.83904,9e-05,14.40442]
[1776566118678,44.61,75517.04,0.0,0.83904,9e-05,14.40442]
[1776566118694,44.61,75517.04,0.0,0.83904,9e-05,14.40442]
[1776566124418,44.61,75517.17,0.0,0.83908,9e-05,14.4022]
[1776566129453,44.6,75517.24,0.0,0.8391,9e-05,14.40063]
[1776566135828,44.6,75517.24,0.0,0.83916,9e-05,14.39529]
[1776566135881,44.6,75517.24,0.0,0.83916,9e-05,14.39529]
[1776566135901,44.6,75517.35,0.0,0.83917,9e-05,14.39425]
[1776566137720,44.6,75517.96,0.0,0.83924,9e-05,14.39082]
[1776566137943,44.6,75517.96,0.0,0.83924,9e-05,14.39082]
[1776566143458,44.59,75517.53,0.0,0.83921,9e-05,14.392]
[1776566143696,44.59,75517.53,0.0,0.83921,9e-05,14.392]
[1776566143794,44.59,75516.93,0.0,0.83916,9e-05,14.39491]
[1776566144802,44.59,75516.93,0.0,0.83916,9e-05,14.39491]
[1776566144943,44.59,75516.93,0.0,0.83916,9e-05,14.39491]
[1776566149533,44.59,75516.93,0.0,0.83918,9e-05,14.39372]
[1776566149693,44.59,75516.93,0.0,0.83918,9e-05,14.39372]
[1776566153661,44.59,75512.32,0.0,0.83877,9e-05,14.41676]
[1776566154758,44.58,75504.9,0.0,0.83808,9e-05,14.45538]
[1776566156783,44.58,75504.9,0.0,0.83808,9e-05,14.45538]
[1776566156944,44.58,75504.9,0.0,0.83808,9e-05,14.45538]
[1776566157688,44.58,75504.83,0.0,0.83809,9e-05,14.4552]
[1776566157718,44.58,75501.53,0.0,0.83778,9e-05,14.4722]
[1776566159694,44.58,75498.24,0.0,0.83748,9e-05,14.48913]
[1776566159703,44.58,75498.17,0.0,0.83748,9e-05,14.48919]
[1776566164415,44.58,75502.14,0.0,0.83787,9e-05,14.4672]
[1776566164445,44.58,75502.14,0.0,0.83787,9e-05,14.4672]
[1776566166752,44.57,75515.82,0.0,0.83916,9e-05,14.39495]
[1776566167758,44.57,75518.14,0.0,0.83938,9e-05,14.38264]
[1776566168504,44.57,75518.14,0.0,0.83938,9e-05,14.38264]
[1776566168703,44.57,75518.14,0.0,0.83938,9e-05,14.38264]
[1776566169698,44.57,75517.93,0.0,0.83936,9e-05,14.38359]
[1776566169773,44.57,75517.89,0.0,0.83936,9e-05,14.38365]
[1776566170743,44.57,75517.89,0.0,0.83936,9e-05,14.38365]
[1776566170935,44.57,75517.89,0.0,0.83936,9e-05,14.38365]
[1776566171037,44.57,75517.89,0.0,0.83936,9e-05,14.3835]
[1776566178836,44.57,75517.0,0.0,0.83928,9e-05,14.38777]
[1776566182861,44.57,75518.14,0.0,0.83939,9e-05,14.38154]
[1776566182951,44.57,75518.14,0.0,0.83939,9e-05,14.38154]
[1776566186838,44.57,75522.45,0.0,0.8398,9e-05,14.3589]
[1776566186949,44.57,75522.45,0.0,0.8398,9e-05,14.3589]
[1776566187906,44.57,75522.22,0.0,0.83978,9e-05,14.35995]
[1776566187943,44.57,75522.22,0.0,0.83978,9e-05,14.35995]
[1776566188028,44.57,75522.22,0.0,0.83978,9e-05,14.35979]
[1776566193941,44.57,75520.97,0.0,0.83971,9e-05,14.36132]
[1776566194446,44.57,75520.97,0.0,0.83971,9e-05,14.36132]
[1776566194692,44.57,75520.97,0.0,0.83971,9e-05,14.36132]
[1776566199984,44.57,75520.84,0.0,0.83971,9e-05,14.36161]
[1776566205018,44.56,75520.8,0.0,0.8397,9e-05,14.36176]
[1776566208039,44.56,75516.22,0.0,0.83928,9e-05,14.38537]
[1776566209068,44.56,75516.22,0.0,0.83928,9e-05,14.38537]
[1776566209203,44.56,75516.22,0.0,0.83928,9e-05,14.38537]
[1776566210006,44.56,75514.25,0.0,0.83911,9e-05,14.39527]
[1776566210199,44.56,75514.25,0.0,0.83911,9e-05,14.39527]
[1776566210300,44.56,75513.14,0.0,0.83901,9e-05,14.40086]
[1776566216096,44.56,75513.45,0.0,0.83906,9e-05,14.39809]
[1776566217488,44.56,75515.84,0.0,0.83928,9e-05,14.38537]
[1776566217703,44.56,75515.84,0.0,0.83928,9e-05,14.38537]
[1776566223145,44.56,75519.46,0.0,0.83963,9e-05,14.36598]
[1776566224854,44.56,75519.49,0.0,0.83963,9e-05,14.36583]
[1776566224941,44.56,75519.49,0.0,0.83963,9e-05,14.36583]
[1776566226385,44.56,75521.32,0.0,0.8398,9e-05,14.35627]
[1776566226444,44.56,75521.32,0.0,0.8398,9e-05,14.35627]
[1776566227173,44.56,75521.06,0.0,0.83977,9e-05,14.35765]
[1776566232208,44.56,75521.17,0.0,0.83978,9e-05,14.35705]
[1776566238250,44.55,75520.99,0.0,0.83977,9e-05,14.35758]
[1776566241501,44.55,75521.18,0.0,0.83979,9e-05,14.35654]
[1776566241696,44.55,75521.18,0.0,0.83979,9e-05,14.35654]
[1776566247316,44.55,75521.37,0.0,0.83982,9e-05,14.35472]
[1776566251288,44.55,75517.85,0.0,0.83951,9e-05,14.3726]
[1776566251444,44.55,75517.8,0.0,0.83954,9e-05,14.36829]
[1776566252122,44.55,75517.8,0.0,0.83954,9e-05,14.36829]
[1776566252203,44.55,75517.8,0.0,0.83954,9e-05,14.36829]
[1776566252351,44.55,75516.45,0.0,0.83942,9e-05,14.37517]
[1776566258393,44.54,75514.35,0.0,0.83925,9e-05,14.38502]
[1776566259140,44.54,75514.35,0.0,0.83925,9e-05,14.38502]
[1776566259201,44.54,75514.35,0.0,0.83925,9e-05,14.38502]
[1776566259400,44.54,75510.2,0.0,0.83886,9e-05,14.40657]
[1776566264435,44.54,75506.88,0.0,0.83857,9e-05,14.42279]
[1776566267839,44.54,75507.11,0.0,0.8386,9e-05,14.42111]
[1776566267945,44.54,75507.11,0.0,0.8386,9e-05,14.42111]
[1776566269357,44.54,75507.01,0.0,0.8386,9e-05,14.4214]
[1776566269441,44.54,75508.11,0.0,0.8387,9e-05,14.41543]
[1776566269458,44.54,75508.11,0.0,0.83871,9e-05,14.41523]
[1776566275512,44.53,75508.92,0.0,0.8388,9e-05,14.40983]
[1776566277440,44.53,75508.99,0.0,0.83881,9e-05,14.40928]
[1776566277693,44.53,75508.99,0.0,0.83881,9e-05,14.40928]
[1776566281915,44.53,75510.24,0.0,0.83894,9e-05,14.40202]
[1776566282224,44.53,75518.65,0.0,0.83972,9e-05,14.35781]
[1776566283667,44.53,75518.95,0.0,0.83975,9e-05,14.35624]
[1776566283768,44.53,75519.19,0.0,0.83978,9e-05,14.35488]
[1776566284557,44.53,75519.19,0.0,0.83978,9e-05,14.35488]
[1776566295654,44.53,75519.33,0.0,0.83981,9e-05,14.3529]
[1776566300687,44.52,75518.82,0.0,0.83978,9e-05,14.35433]
[1776566301514,44.52,75518.82,0.0,0.83978,9e-05,14.35433]
[1776566301697,44.52,75518.82,0.0,0.83978,9e-05,14.35433]
[1776566304011,44.52,75518.89,0.0,0.8398,9e-05,14.35368]
[1776566304207,44.52,75518.89,0.0,0.8398,9e-05,14.35368]
[1776566304266,44.52,75518.89,0.0,0.8398,9e-05,14.35333]
[1776566309749,44.52,75519.24,0.0,0.83985,9e-05,14.35057]
[1776566312771,44.51,75529.42,0.0,0.84084,9e-05,14.29223]
[1776566313778,44.51,75536.78,0.0,0.84152,9e-05,14.25371]
[1776566316148,44.52,75537.27,0.0,0.84156,9e-05,14.25128]
[1776566316342,44.52,75537.27,0.0,0.84156,9e-05,14.25128]
[1776566321834,44.52,75538.41,0.0,0.84165,9e-05,14.24631]
[1776566324855,44.52,75542.97,0.0,0.84206,9e-05,14.22281]
[1776566326869,44.52,75552.86,0.0,0.84297,9e-05,14.17077]
[1776566327876,44.52,75557.18,0.0,0.84336,9e-05,14.1482]
[1776566329437,44.52,75557.18,0.0,0.84336,9e-05,14.1482]
[1776566329695,44.52,75559.88,0.0,0.84361,9e-05,14.13417]
[1776566329890,44.52,75564.44,0.0,0.84402,9e-05,14.1104]
[1776566332831,44.52,75564.04,0.0,0.84398,9e-05,14.11288]
[1776566332946,44.52,75564.04,0.0,0.84398,9e-05,14.11288]
[1776566333448,44.52,75564.02,0.0,0.84398,9e-05,14.11285]
[1776566338953,44.52,75561.1,0.0,0.8437,9e-05,14.12873]
[1776566340967,44.52,75556.89,0.0,0.84332,9e-05,14.15063]
[1776566342594,44.52,75556.39,0.0,0.84328,9e-05,14.15313]
[1776566342697,44.52,75556.39,0.0,0.84328,9e-05,14.15313]
[1776566347492,44.52,75557.7,0.0,0.84341,9e-05,14.14577]
[1776566347695,44.52,75558.76,0.0,0.8435,9e-05,14.14035]
[1776566350041,44.52,75562.99,0.0,0.84388,9e-05,14.1182]
[1776566350204,44.52,75562.99,0.0,0.84388,9e-05,14.1182]
[1776566350276,44.52,75563.11,0.0,0.84389,9e-05,14.11774]
[1776566356072,44.52,75562.52,0.0,0.84382,9e-05,14.12182]
[1776566358237,44.53,75562.35,0.0,0.8438,9e-05,14.12287]
[1776566358440,44.53,75562.35,0.0,0.8438,9e-05,14.12287]
[1776566364128,44.53,75562.09,0.0,0.84376,9e-05,14.12529]
[1776566369163,44.53,75562.83,0.0,0.84382,9e-05,14.12214]
[1776566375205,44.53,75562.92,0.0,0.84385,9e-05,14.11818]
[1776566380240,44.54,75563.34,0.0,0.84387,9e-05,14.11672]
[1776566386282,44.54,75563.52,0.0,0.84388,9e-05,14.11641]
[1776566391317,44.54,75563.52,0.0,0.84387,9e-05,14.11729]
[1776566396845,44.54,75563.77,0.0,0.84388,9e-05,14.11656]
[1776566396937,44.54,75563.77,0.0,0.84388,9e-05,14.11656]
[1776566399755,44.54,75563.8,0.0,0.84388,9e-05,14.11669]
[1776566399943,44.54,75563.8,0.0,0.84388,9e-05,14.11669]
[1776566399984,44.54,75563.8,0.0,0.84387,9e-05,14.11697]
[1776566401393,44.55,75571.81,0.0,0.8446,9e-05,14.07507]
[1776566401749,44.55,75571.81,0.0,0.8446,9e-05,14.07507]
[1776566401943,44.55,75571.81,0.0,0.8446,9e-05,14.07507]
[1776566406428,44.55,75583.14,0.0,0.84562,9e-05,14.01575]
[1776566407435,44.55,75584.62,0.0,0.84576,9e-05,14.00801]
[1776566412206,44.55,75585.45,0.0,0.84583,9e-05,14.00376]
[1776566413473,44.55,75586.34,0.0,0.84591,9e-05,13.99916]
[1776566413477,44.55,75587.45,0.0,0.84601,9e-05,13.99338]
[1776566413694,44.55,75587.45,0.0,0.84601,9e-05,13.99338]
[1776566416224,44.55,75588.04,0.0,0.84606,9e-05,13.99037]
[1776566422540,44.55,75588.96,0.0,0.84614,9e-05,13.98584]
[1776566424554,44.55,75596.79,0.0,0.84684,9e-05,13.94485]
[1776566426568,44.55,75602.8,0.0,0.84738,9e-05,13.91354]
[1776566426795,44.55,75602.8,0.0,0.84738,9e-05,13.91354]
[1776566433482,44.55,75607.43,0.0,0.84782,9e-05,13.88548]
[1776566433547,44.55,75607.44,0.0,0.84782,9e-05,13.88567]
[1776566433687,44.55,75607.44,0.0,0.84782,9e-05,13.88567]
[1776566439659,44.55,75602.07,0.0,0.84733,9e-05,13.91432]
[1776566443687,44.55,75595.32,0.0,0.84672,9e-05,13.94991]
[1776566446939,44.55,75594.92,0.0,0.84668,9e-05,13.95202]
[1776566452753,44.55,75595.36,0.0,0.84672,9e-05,13.94972]
[1776566456854,44.55,75598.28,0.0,0.84698,9e-05,13.93445]
[1776566456946,44.55,75598.28,0.0,0.84698,9e-05,13.93445]
[1776566457012,44.55,75598.39,0.0,0.84699,9e-05,13.93391]
[1776566460946,44.55,75595.99,0.0,0.84678,9e-05,13.94657]
[1776566466851,44.55,75595.37,0.0,0.84672,9e-05,13.94986]
[1776566473900,44.55,75596.21,0.0,0.8468,9e-05,13.9455]
[1776566477022,44.55,75597.04,0.0,0.84687,9e-05,13.94113]
[1776566477202,44.55,75597.04,0.0,0.84687,9e-05,13.94113]
[1776566477231,44.55,75597.08,0.0,0.84687,9e-05,13.94092]
[1776566477928,44.55,75606.42,0.0,0.84771,9e-05,13.89189]
[1776566478934,44.55,75613.27,0.0,0.84833,9e-05,13.85599]
[1776566480526,44.55,75613.27,0.0,0.84833,9e-05,13.85599]
[1776566480572,44.55,75613.27,0.0,0.84833,9e-05,13.85599]
[1776566480949,44.55,75617.8,0.0,0.84873,9e-05,13.83249]
[1776566481958,44.56,75622.05,0.0,0.8491,9e-05,13.81042]
[1776566483222,44.56,75622.05,0.0,0.8491,9e-05,13.81042]
[1776566483440,44.56,75622.05,0.0,0.8491,9e-05,13.81042]
[1776566485104,44.56,75623.36,0.0,0.84921,9e-05,13.80403]
[1776566485204,44.56,75623.36,0.0,0.84921,9e-05,13.80403]
[1776566485305,44.56,75623.56,0.0,0.84922,9e-05,13.80323]
[1776566488000,44.56,75618.5,0.0,0.84876,9e-05,13.83047]
[1776566490251,44.56,75618.15,0.0,0.84873,9e-05,13.83232]
[1776566490439,44.56,75618.15,0.0,0.84873,9e-05,13.83232]
[1776566496056,44.56,75619.45,0.0,0.84887,9e-05,13.822]
[1776566499656,44.56,75620.48,0.0,0.84895,9e-05,13.81712]
[1776566499692,44.56,75620.48,0.0,0.84895,9e-05,13.81712]
[1776566500171,44.56,75620.48,0.0,0.84895,9e-05,13.81712]
[1776566500189,44.56,75620.48,0.0,0.84895,9e-05,13.81712]
[1776566500209,44.56,75619.76,0.0,0.84889,9e-05,13.82101]
[1776566501091,44.56,75623.77,0.0,0.84924,9e-05,13.79993]
[1776566501974,44.56,75623.77,0.0,0.84924,9e-05,13.79993]
[1776566502188,44.56,75623.77,0.0,0.84924,9e-05,13.79993]
[1776566506411,44.57,75625.6,0.0,0.8494,9e-05,13.79091]
[1776566506443,44.57,75625.6,0.0,0.8494,9e-05,13.79091]
[1776566506512,44.57,75626.24,0.0,0.84945,9e-05,13.78785]
[1776566507891,44.57,75625.88,0.0,0.84942,9e-05,13.78974]
[1776566507949,44.57,75625.88,0.0,0.84942,9e-05,13.78974]
[1776566513724,44.57,75625.66,0.0,0.84939,9e-05,13.79165]
[1776566513940,44.57,75625.66,0.0,0.84939,9e-05,13.79165]
[1776566514413,44.57,75625.66,0.0,0.84939,9e-05,13.79165]
[1776566514442,44.57,75625.66,0.0,0.84939,9e-05,13.79165]
[1776566514509,44.57,75625.64,0.0,0.84938,9e-05,13.79223]
[1776566515189,44.57,75625.68,0.0,0.84938,9e-05,13.79202]
[1776566517951,44.57,75625.68,0.0,0.84938,9e-05,13.79202]
[1776566518145,44.57,75625.68,0.0,0.84938,9e-05,13.79202]
[1776566518190,44.57,75625.68,0.0,0.84938,9e-05,13.79202]
[1776566518209,44.57,75625.75,0.0,0.84938,9e-05,13.79214]
[1776566521233,44.57,75631.85,0.0,0.84991,9e-05,13.76069]
[1776566522240,44.57,75636.28,0.0,0.8503,9e-05,13.73752]
[1776566523246,44.57,75641.26,0.0,0.85074,9e-05,13.7115]
[1776566525137,44.57,75643.05,0.0,0.8509,9e-05,13.70223]
[1776566525199,44.57,75643.05,0.0,0.8509,9e-05,13.70223]
[1776566525261,44.58,75643.49,0.0,0.85094,9e-05,13.70005]
[1776566527278,44.58,75655.01,0.0,0.85195,9e-05,13.63994]
[1776566528284,44.58,75660.41,0.0,0.85242,9e-05,13.61159]
[1776566532312,44.58,75671.3,0.0,0.85337,9e-05,13.55451]
[1776566533319,44.58,75677.45,0.0,0.85391,9e-05,13.52231]
[1776566534581,44.58,75677.45,0.0,0.85391,9e-05,13.52231]
[1776566534598,44.58,75687.92,0.0,0.85482,9e-05,13.46757]
[1776566536357,44.58,75711.22,0.0,0.85683,9e-05,13.34555]
[1776566538071,44.57,75708.95,0.0,0.85664,9e-05,13.35737]
[1776566538372,44.58,75711.38,0.0,0.85681,9e-05,13.34712]
[1776566539379,44.58,75731.96,0.0,0.85856,9e-05,13.24014]
[1776566540630,44.58,75731.96,0.0,0.85856,9e-05,13.24014]
[1776566541395,44.58,75741.19,0.0,0.85934,8e-05,13.19208]
[1776566542401,44.58,75745.05,0.0,0.85967,8e-05,13.17183]
[1776566544434,44.58,75742.77,0.0,0.85947,8e-05,13.1837]
[1776566544505,44.59,75734.0,0.0,0.85871,9e-05,13.23074]
[1776566545424,44.59,75725.33,0.0,0.85797,9e-05,13.27603]
[1776566547438,44.59,75720.46,0.0,0.85756,9e-05,13.30151]
[1776566552473,44.59,75721.03,0.0,0.85764,9e-05,13.29393]
[1776566557508,44.59,75727.86,0.0,0.85823,9e-05,13.25804]
[1776566558515,44.59,75730.54,0.0,0.85846,9e-05,13.24408]
[1776566560528,44.59,75720.17,0.0,0.85757,9e-05,13.29834]
[1776566563657,44.59,75720.01,0.0,0.85756,9e-05,13.29913]
[1776566563697,44.59,75720.01,0.0,0.85756,9e-05,13.29913]
[1776566563702,44.59,75718.35,0.0,0.85742,9e-05,13.30779]
[1776566567255,44.59,75715.37,0.0,0.85716,9e-05,13.32323]
[1776566567436,44.59,75715.37,0.0,0.85716,9e-05,13.32323]
[1776566572613,44.59,75714.02,0.0,0.85705,9e-05,13.32993]
[1776566574325,44.59,75713.5,0.0,0.85701,9e-05,13.33257]
[1776566574448,44.59,75713.5,0.0,0.85701,9e-05,13.33257]
[1776566576230,44.58,75713.72,0.0,0.85704,9e-05,13.33048]
[1776566576447,44.58,75713.72,0.0,0.85704,9e-05,13.33048]
[1776566576641,44.58,75713.8,0.0,0.85706,9e-05,13.32923]
[1776566576747,44.58,75713.8,0.0,0.85706,9e-05,13.32923]
[1776566576938,44.58,75713.8,0.0,0.85706,9e-05,13.32923]
[1776566582683,44.57,75714.78,0.0,0.85718,9e-05,13.32208]
[1776566584197,44.57,75714.5,0.0,0.85716,9e-05,13.32347]
[1776566584444,44.57,75714.5,0.0,0.85716,9e-05,13.32347]
[1776566584697,44.57,75714.43,0.0,0.85715,9e-05,13.32375]
[1776566587381,44.57,75714.32,0.0,0.85715,9e-05,13.32417]
[1776566587445,44.57,75714.32,0.0,0.85715,9e-05,13.32417]
[1776566592557,44.57,75712.06,0.0,0.85696,9e-05,13.33563]
[1776566592700,44.57,75712.06,0.0,0.85696,9e-05,13.33563]
[1776566592648,44.57,75706.31,0.0,0.85647,9e-05,13.36545]
[1776566593607,44.57,75706.31,0.0,0.85647,9e-05,13.36545]
[1776566593703,44.57,75706.31,0.0,0.85647,9e-05,13.36545]
[1776566598795,44.57,75704.82,0.0,0.85636,9e-05,13.37228]
[1776566603830,44.57,75705.76,0.0,0.85645,9e-05,13.36648]
[1776566604837,44.56,75700.62,0.0,0.85601,9e-05,13.39319]
[1776566606468,44.56,75700.62,0.0,0.85601,9e-05,13.39319]
[1776566606692,44.56,75700.62,0.0,0.85601,9e-05,13.39319]
[1776566606522,44.56,75698.79,0.0,0.85586,9e-05,13.40255]
[1776566607344,44.56,75698.79,0.0,0.85586,9e-05,13.40255]
[1776566607442,44.56,75698.79,0.0,0.85586,9e-05,13.40255]
[1776566607542,44.56,75698.47,0.0,0.85583,9e-05,13.404]
[1776566612893,44.56,75697.41,0.0,0.8558,9e-05,13.40384]
[1776566619702,44.56,75697.55,0.0,0.85582,9e-05,13.40248]
[1776566621622,44.55,75699.8,0.0,0.85603,9e-05,13.3899]
[1776566621692,44.55,75699.8,0.0,0.85603,9e-05,13.3899]
[1776566621666,44.55,75702.2,0.0,0.85624,9e-05,13.377]
[1776566622216,44.55,75702.2,0.0,0.85624,9e-05,13.377]
[1776566622447,44.55,75702.2,0.0,0.85624,9e-05,13.377]
[1776566622543,44.55,75702.27,0.0,0.85625,9e-05,13.37663]
[1776566626447,44.55,75702.15,0.0,0.85624,9e-05,13.37676]
[1776566626477,44.55,75702.11,0.0,0.85624,9e-05,13.3768]
[1776566626995,44.55,75718.01,0.0,0.85761,9e-05,13.29344]
[1776566628005,44.55,75722.15,0.0,0.85797,9e-05,13.27174]
[1776566630214,44.55,75722.27,0.0,0.85798,9e-05,13.27109]
[1776566630315,44.55,75721.43,0.0,0.8579,9e-05,13.27546]
[1776566634045,44.55,75713.7,0.0,0.85724,9e-05,13.3158]
[1776566637065,44.55,75701.41,0.0,0.8562,9e-05,13.37926]
[1776566638337,44.55,75701.41,0.0,0.8562,9e-05,13.37926]
[1776566638450,44.55,75701.41,0.0,0.8562,9e-05,13.37926]
[1776566638548,44.55,75701.56,0.0,0.85622,9e-05,13.37831]
[1776566639142,44.55,75701.56,0.0,0.85622,9e-05,13.37831]
[1776566639194,44.55,75701.56,0.0,0.85622,9e-05,13.37831]
[1776566645122,44.54,75700.27,0.0,0.85612,9e-05,13.38399]
[1776566649340,44.54,75698.98,0.0,0.85602,9e-05,13.3903]
[1776566649441,44.54,75698.98,0.0,0.85602,9e-05,13.3903]
[1776566649542,44.54,75699.2,0.0,0.85604,9e-05,13.389]
[1776566650491,44.54,75699.2,0.0,0.85604,9e-05,13.389]
[1776566650701,44.54,75699.2,0.0,0.85604,9e-05,13.389]
[1776566652188,44.54,75697.92,0.0,0.85593,9e-05,13.3954]
[1776566652283,44.54,75695.92,0.0,0.85576,9e-05,13.40572]
[1776566654307,44.54,75693.7,0.0,0.85557,9e-05,13.41717]
[1776566654449,44.54,75693.7,0.0,0.85557,9e-05,13.41717]
[1776566654532,44.54,75691.89,0.0,0.85542,9e-05,13.42647]
[1776566655964,44.54,75690.32,0.0,0.85529,9e-05,13.4345]
[1776566656198,44.54,75690.32,0.0,0.85529,9e-05,13.4345]
[1776566661745,44.54,75687.68,0.0,0.85508,9e-05,13.44726]
[1776566661948,44.54,75685.48,0.0,0.85489,9e-05,13.45856]
[1776566662771,44.54,75685.48,0.0,0.85489,9e-05,13.45856]
[1776566662778,44.53,75684.89,0.0,0.85485,9e-05,13.46118]
[1776566662947,44.53,75684.89,0.0,0.85485,9e-05,13.46118]
[1776566667834,44.53,75687.27,0.0,0.85507,9e-05,13.44776]
[1776566667941,44.53,75687.27,0.0,0.85507,9e-05,13.44776]
[1776566668537,44.53,75687.27,0.0,0.85507,9e-05,13.44776]
[1776566668698,44.53,75687.27,0.0,0.85507,9e-05,13.44776]
[1776566668792,44.53,75687.27,0.0,0.85507,9e-05,13.44731]
[1776566673321,44.53,75684.33,0.0,0.85487,9e-05,13.45738]
[1776566679363,44.52,75684.5,0.0,0.85491,9e-05,13.45497]
[1776566681924,44.52,75683.6,0.0,0.85484,9e-05,13.45917]
[1776566681943,44.52,75683.6,0.0,0.85484,9e-05,13.45917]
[1776566682384,44.52,75681.2,0.0,0.85464,9e-05,13.47148]
[1776566683441,44.52,75681.2,0.0,0.85464,9e-05,13.47148]
[1776566683703,44.52,75681.2,0.0,0.85464,9e-05,13.47148]
[1776566689433,44.51,75681.02,0.0,0.85465,9e-05,13.47045]
[1776566692455,44.51,75687.4,0.0,0.85522,9e-05,13.43618]
[1776566693062,44.51,75687.4,0.0,0.85522,9e-05,13.43618]
[1776566693197,44.51,75687.4,0.0,0.85522,9e-05,13.43618]
[1776566693462,44.51,75687.97,0.0,0.85527,9e-05,13.43296]
[1776566694720,44.51,75687.97,0.0,0.85527,9e-05,13.43296]
[1776566694951,44.51,75687.97,0.0,0.85528,9e-05,13.4325]
[1776566696484,44.51,75684.66,0.0,0.855,9e-05,13.44961]
[1776566699144,44.51,75682.11,0.0,0.85478,9e-05,13.46249]
[1776566699199,44.51,75682.11,0.0,0.85478,9e-05,13.46249]
[1776566702525,44.5,75685.71,0.0,0.85511,9e-05,13.44251]
[1776566703362,44.5,75685.71,0.0,0.85511,9e-05,13.44251]
[1776566703447,44.5,75685.71,0.0,0.85511,9e-05,13.44251]
[1776566703534,44.5,75685.54,0.0,0.8551,9e-05,13.44314]
[1776566704840,44.5,75685.54,0.0,0.8551,9e-05,13.44314]
[1776566704955,44.5,75685.0,0.0,0.85506,9e-05,13.44572]
[1776566710583,44.5,75684.54,0.0,0.85504,9e-05,13.44659]
[1776566711075,44.5,75684.54,0.0,0.85504,9e-05,13.44659]
[1776566711200,44.5,75684.54,0.0,0.85504,9e-05,13.44659]
[1776566716625,44.49,75686.69,0.0,0.85526,9e-05,13.43376]
[1776566717632,44.49,75693.23,0.0,0.85583,9e-05,13.39921]
[1776566717991,44.49,75693.23,0.0,0.85583,9e-05,13.39921]
[1776566718196,44.49,75693.23,0.0,0.85583,9e-05,13.39921]
[1776566718639,44.49,75695.39,0.0,0.85602,9e-05,13.38765]
[1776566720054,44.49,75696.65,0.0,0.85613,9e-05,13.38085]
[1776566720199,44.49,75696.65,0.0,0.85613,9e-05,13.38085]
[1776566724686,44.49,75703.14,0.0,0.85671,9e-05,13.34574]
[1776566725693,44.49,75710.57,0.0,0.85735,9e-05,13.3066]
[1776566726109,44.49,75710.57,0.0,0.85735,9e-05,13.3066]
[1776566726190,44.49,75710.57,0.0,0.85735,9e-05,13.3066]
[1776566726699,44.49,75712.98,0.0,0.85756,9e-05,13.29383]
[1776566729333,44.49,75713.86,0.0,0.85764,9e-05,13.28896]
[1776566729445,44.49,75713.86,0.0,0.85764,9e-05,13.28896]
[1776566732155,44.48,75714.41,0.0,0.85773,9e-05,13.28132]
[1776566732194,44.48,75714.41,0.0,0.85773,9e-05,13.28132]
[1776566732742,44.48,75713.64,0.0,0.85766,9e-05,13.28523]
[1776566733886,44.48,75713.64,0.0,0.85766,9e-05,13.28523]
[1776566733943,44.48,75712.61,0.0,0.85758,9e-05,13.29051]
[1776566735763,44.48,75708.84,0.0,0.85726,9e-05,13.30999]
[1776566736569,44.48,75708.84,0.0,0.85726,9e-05,13.30999]
[1776566743819,44.48,75707.31,0.0,0.85715,9e-05,13.31663]
[1776566745833,44.48,75712.29,0.0,0.85758,9e-05,13.29018]
[1776566747289,44.48,75712.42,0.0,0.85759,9e-05,13.28936]
[1776566747442,44.48,75712.42,0.0,0.85759,9e-05,13.28936]
[1776566752881,44.47,75711.99,0.0,0.85757,9e-05,13.2908]
[1776566757917,44.47,75712.49,0.0,0.85762,9e-05,13.28754]
[1776566761805,44.47,75712.7,0.0,0.85764,9e-05,13.28619]
[1776566761945,44.47,75712.36,0.0,0.85762,9e-05,13.28773]
[1776566766626,44.47,75714.86,0.0,0.85784,9e-05,13.27428]
[1776566766707,44.47,75714.86,0.0,0.85784,9e-05,13.27428]
[1776566766711,44.47,75718.89,0.0,0.85819,9e-05,13.25306]
[1776566771008,44.47,75706.9,0.0,0.85716,9e-05,13.31554]
[1776566772017,44.47,75699.72,0.0,0.85655,9e-05,13.35309]
[1776566773430,44.47,75699.72,0.0,0.85655,9e-05,13.35309]
[1776566774031,44.47,75691.0,0.0,0.8558,9e-05,13.39854]
[1776566777276,44.47,75688.49,0.0,0.85559,9e-05,13.41129]
[1776566777375,44.47,75688.44,0.0,0.85559,9e-05,13.41135]
[1776566783094,44.46,75682.17,0.0,0.85506,9e-05,13.44304]
[1776566789135,44.46,75681.95,0.0,0.85507,9e-05,13.44271]
[1776566790111,44.46,75681.95,0.0,0.85507,9e-05,13.44271]
[1776566791621,44.46,75681.61,0.0,0.85504,9e-05,13.44426]
[1776566791702,44.46,75681.61,0.0,0.85504,9e-05,13.44426]
[1776566798200,44.45,75680.67,0.0,0.85502,9e-05,13.44297]
[1776566801222,44.45,75675.83,0.0,0.85461,9e-05,13.4677]
[1776566802228,44.45,75665.27,0.0,0.8537,9e-05,13.52289]
[1776566803236,44.45,75665.31,0.0,0.8537,9e-05,13.52235]
[1776566804243,44.45,75668.39,0.0,0.85398,9e-05,13.50586]
[1776566805372,44.45,75668.39,0.0,0.85398,9e-05,13.50586]
[1776566805449,44.45,75668.39,0.0,0.85398,9e-05,13.50586]
[1776566808703,44.44,75668.33,0.0,0.85399,9e-05,13.50526]
[1776566808787,44.44,75678.22,0.0,0.85486,9e-05,13.45304]
[1776566809281,44.44,75690.87,0.0,0.85596,9e-05,13.38641]
[1776566810288,44.44,75694.13,0.0,0.85624,9e-05,13.36917]
[1776566811295,44.44,75699.58,0.0,0.85671,9e-05,13.34047]
[1776566812145,44.44,75699.58,0.0,0.85671,9e-05,13.34047]
[1776566812302,44.44,75700.29,0.0,0.85678,9e-05,13.33668]
[1776566815327,44.44,75694.21,0.0,0.85625,9e-05,13.36837]
[1776566817341,44.44,75690.95,0.0,0.85598,9e-05,13.38526]
[1776566820523,44.44,75689.21,0.0,0.85583,9e-05,13.39427]
[1776566820691,44.44,75689.21,0.0,0.85583,9e-05,13.39427]
[1776566824195,44.44,75689.78,0.0,0.85589,9e-05,13.39066]
[1776566824390,44.44,75689.47,0.0,0.85586,9e-05,13.39217]
[1776566827082,44.44,75689.85,0.0,0.8559,9e-05,13.38995]
[1776566827216,44.44,75689.85,0.0,0.8559,9e-05,13.38995]
[1776566832446,44.43,75689.29,0.0,0.85586,9e-05,13.39228]
[1776566837945,44.43,75689.32,0.0,0.85587,9e-05,13.39173]
[1776566838205,44.43,75687.49,0.0,0.85571,9e-05,13.40113]
[1776566840503,44.43,75679.2,0.0,0.855,9e-05,13.44441]
[1776566841858,44.43,75679.2,0.0,0.855,9e-05,13.44441]
[1776566841961,44.43,75679.2,0.0,0.855,9e-05,13.44441]
[1776566846767,44.43,75678.22,0.0,0.85493,9e-05,13.44869]
[1776566846938,44.43,75678.22,0.0,0.85493,9e-05,13.44869]
[1776566846836,44.43,75678.22,0.0,0.85493,9e-05,13.44833]
[1776566852586,44.43,75676.69,0.0,0.85485,9e-05,13.45107]
[1776566867015,44.42,75676.8,0.0,0.85487,9e-05,13.44974]
[1776566867195,44.42,75676.8,0.0,0.8549,9e-05,13.44786]
[1776566872888,44.41,75677.92,0.0,0.85501,9e-05,13.44102]
[1776566872940,44.41,75677.92,0.0,0.85501,9e-05,13.44102]
[1776566872943,44.41,75683.81,0.0,0.85553,9e-05,13.40971]
[1776566874855,44.41,75683.92,0.0,0.85554,9e-05,13.40914]
[1776566874939,44.41,75683.92,0.0,0.85554,9e-05,13.40914]
[1776566875040,44.41,75683.1,0.0,0.85547,9e-05,13.41316]
[1776566880783,44.41,75681.62,0.0,0.85536,9e-05,13.42024]
[1776566883898,44.41,75677.87,0.0,0.85504,9e-05,13.43966]
[1776566883940,44.41,75677.87,0.0,0.85504,9e-05,13.43966]
[1776566888826,44.41,75671.87,0.0,0.85453,9e-05,13.47033]
[1776566888945,44.41,75671.87,0.0,0.85453,9e-05,13.47033]
[1776566890816,44.41,75667.22,0.0,0.85413,9e-05,13.49415]
[1776566890939,44.41,75667.22,0.0,0.85413,9e-05,13.49415]
[1776566891038,44.4,75666.28,0.0,0.85405,9e-05,13.49886]
[1776566893874,44.4,75671.3,0.0,0.8545,9e-05,13.47178]
[1776566895486,44.4,75670.16,0.0,0.85441,9e-05,13.47758]
[1776566895691,44.4,75670.16,0.0,0.85441,9e-05,13.47758]
[1776566900226,44.4,75666.22,0.0,0.85408,9e-05,13.49719]
[1776566900438,44.4,75666.22,0.0,0.85408,9e-05,13.49719]
[1776566903944,44.4,75666.74,0.0,0.85414,9e-05,13.49356]
[1776566905819,44.39,75666.81,0.0,0.85415,9e-05,13.49297]
[1776566905941,44.39,75666.81,0.0,0.85415,9e-05,13.49297]
[1776566910408,44.39,75663.73,0.0,0.8539,9e-05,13.50807]
[1776566910441,44.39,75663.73,0.0,0.8539,9e-05,13.50807]
[1776566910993,44.39,75663.62,0.0,0.85389,9e-05,13.50842]
[1776566916028,44.39,75663.05,0.0,0.8539,9e-05,13.50589]
[1776566916773,44.39,75663.05,0.0,0.8539,9e-05,13.50589]
[1776566916945,44.39,75663.05,0.0,0.8539,9e-05,13.50589]
[1776566922069,44.38,75662.77,0.0,0.85389,9e-05,13.50606]
[1776566923298,44.38,75661.47,0.0,0.85378,9e-05,13.51268]
[1776566923445,44.38,75661.47,0.0,0.85378,9e-05,13.51268]
[1776566923965,44.38,75661.47,0.0,0.85378,9e-05,13.51268]
[1776566924083,44.38,75661.24,0.0,0.85377,9e-05,13.51366]
[1776566924188,44.38,75661.24,0.0,0.85377,9e-05,13.51366]
[1776566927761,44.38,75661.07,0.0,0.85376,9e-05,13.5141]
[1776566927941,44.38,75661.07,0.0,0.85376,9e-05,13.5141]
[1776566933147,44.38,75657.87,0.0,0.8535,9e-05,13.52929]
[1776566937712,44.38,75657.87,0.0,0.8535,9e-05,13.52929]
[1776566937947,44.38,75657.87,0.0,0.8535,9e-05,13.52929]
[1776566938182,44.37,75651.62,0.0,0.85297,9e-05,13.56102]
[1776566943459,44.37,75650.32,0.0,0.85288,9e-05,13.5668]
[1776566943689,44.37,75650.32,0.0,0.85288,9e-05,13.5668]
[1776566943710,44.37,75650.02,0.0,0.85285,9e-05,13.56812]
[1776566945127,44.37,75649.8,0.0,0.85284,9e-05,13.56901]
[1776566945194,44.37,75649.8,0.0,0.85284,9e-05,13.56901]
[1776566950269,44.36,75649.24,0.0,0.85281,9e-05,13.57038]
[1776566951468,44.36,75649.24,0.0,0.85281,9e-05,13.57038]
[1776566951694,44.36,75649.24,0.0,0.85281,9e-05,13.57038]
[1776566951794,44.36,75645.19,0.0,0.85246,9e-05,13.59143]
[1776566953290,44.36,75633.89,0.0,0.85147,9e-05,13.65031]
[1776566954297,44.36,75633.2,0.0,0.85142,9e-05,13.65356]
[1776566956314,44.36,75628.84,0.0,0.85104,9e-05,13.67571]
[1776566957321,44.35,75624.83,0.0,0.85069,9e-05,13.69639]
[1776566959335,44.35,75619.66,0.0,0.85024,9e-05,13.72307]
[1776566960199,44.35,75619.66,0.0,0.85024,9e-05,13.72307]
[1776566963366,44.35,75613.98,0.0,0.84975,9e-05,13.75189]
[1776566968401,44.35,75619.07,0.0,0.85022,9e-05,13.72414]
[1776566970667,44.35,75618.83,0.0,0.85021,9e-05,13.72525]
[1776566970694,44.35,75618.83,0.0,0.85021,9e-05,13.72525]
[1776566970981,44.35,75618.83,0.0,0.85021,9e-05,13.72525]
[1776566971037,44.35,75619.04,0.0,0.85027,9e-05,13.71946]
[1776566971188,44.35,75619.04,0.0,0.85027,9e-05,13.71946]
[1776566976458,44.34,75617.92,0.0,0.85018,9e-05,13.72459]
[1776566981492,44.34,75617.85,0.0,0.85019,9e-05,13.72411]
[1776566987535,44.34,75617.64,0.0,0.85018,9e-05,13.72423]
[1776566992751,44.34,75616.58,0.0,0.8501,9e-05,13.72926]
[1776566992939,44.34,75616.58,0.0,0.8501,9e-05,13.72926]
[1776566994951,44.33,75616.01,0.0,0.85005,9e-05,13.73198]
[1776566995187,44.33,75617.43,0.0,0.85018,9e-05,13.72423]
[1776567001633,44.33,75617.72,0.0,0.85022,9e-05,13.72195]
[1776567006715,44.33,75618.7,0.0,0.85032,9e-05,13.71632]
[1776567006768,44.33,75618.7,0.0,0.85032,9e-05,13.71632]
[1776567006937,44.33,75618.7,0.0,0.85032,9e-05,13.71632]
[1776567007038,44.33,75618.63,0.0,0.85031,9e-05,13.71646]
[1776567013717,44.33,75615.53,0.0,0.85005,9e-05,13.73205]
[1776567019759,44.32,75615.18,0.0,0.85003,9e-05,13.73307]
[1776567024420,44.32,75617.16,0.0,0.85021,9e-05,13.72223]
[1776567024425,44.32,75617.16,0.0,0.85021,9e-05,13.72223]
[1776567024435,44.32,75617.16,0.0,0.85021,9e-05,13.72223]
[1776567024794,44.32,75618.15,0.0,0.85031,9e-05,13.71677]
[1776567026808,44.32,75614.02,0.0,0.84994,9e-05,13.7383]
[1776567027815,44.32,75608.98,0.0,0.84949,9e-05,13.76475]
[1776567030836,44.32,75604.84,0.0,0.84913,9e-05,13.78605]
[1776567031518,44.32,75604.84,0.0,0.84913,9e-05,13.78605]
[1776567031558,44.32,75604.84,0.0,0.84913,9e-05,13.78605]
[1776567031691,44.32,75604.84,0.0,0.84913,9e-05,13.78605]
[1776567031843,44.32,75606.59,0.0,0.84933,9e-05,13.77224]
[1776567036878,44.32,75610.99,0.0,0.84974,9e-05,13.74811]
[1776567038446,44.32,75609.98,0.0,0.84965,9e-05,13.75327]
[1776567038691,44.32,75609.98,0.0,0.84965,9e-05,13.75327]
[1776567038898,44.32,75609.73,0.0,0.84963,9e-05,13.75443]
[1776567040912,44.31,75603.76,0.0,0.8491,9e-05,13.78557]
[1776567045204,44.31,75604.59,0.0,0.84919,9e-05,13.78057]
[1776567045207,44.31,75605.26,0.0,0.84925,9e-05,13.77659]
[1776567045436,44.31,75605.26,0.0,0.84925,9e-05,13.77659]
[1776567050896,44.31,75605.93,0.0,0.84932,9e-05,13.77284]
[1776567056293,44.31,75605.89,0.0,0.84933,9e-05,13.77199]
[1776567056298,44.31,75605.89,0.0,0.84933,9e-05,13.77199]
[1776567056436,44.31,75605.89,0.0,0.84933,9e-05,13.77199]
[1776567057024,44.3,75605.9,0.0,0.84935,9e-05,13.77058]
[1776567062059,44.3,75613.48,0.0,0.85005,9e-05,13.72961]
[1776567065627,44.3,75613.02,0.0,0.85002,9e-05,13.73116]
[1776567065689,44.3,75613.02,0.0,0.85002,9e-05,13.73116]
[1776567065750,44.3,75613.02,0.0,0.85002,9e-05,13.73116]
[1776567065938,44.3,75613.02,0.0,0.85002,9e-05,13.73116]
[1776567066088,44.3,75612.43,0.0,0.84997,9e-05,13.73405]
[1776567070934,44.29,75612.42,0.0,0.84998,9e-05,13.73344]
[1776567071192,44.29,75612.42,0.0,0.84998,9e-05,13.73344]
[1776567077166,44.29,75612.23,0.0,0.85,9e-05,13.73259]
[1776567077896,44.29,75612.23,0.0,0.85,9e-05,13.73259]
[1776567077940,44.29,75612.23,0.0,0.85,9e-05,13.73259]
[1776567078173,44.29,75612.19,0.0,0.85,9e-05,13.73256]
[1776567084216,44.28,75613.1,0.0,0.8501,9e-05,13.72631]
[1776567089251,44.28,75612.52,0.0,0.85007,9e-05,13.72818]
[1776567095797,44.28,75610.85,0.0,0.84997,9e-05,13.7316]
[1776567095935,44.28,75610.85,0.0,0.84997,9e-05,13.7316]
[1776567103547,44.27,75604.7,0.0,0.84946,9e-05,13.76173]
[1776567103551,44.27,75604.7,0.0,0.84946,9e-05,13.76173]
[1776567103691,44.27,75604.7,0.0,0.84946,9e-05,13.76173]
[1776567103792,44.27,75604.65,0.0,0.84946,9e-05,13.7617]
[1776567108450,44.26,75605.87,0.0,0.84959,9e-05,13.75415]
[1776567108618,44.26,75605.87,0.0,0.84959,9e-05,13.75415]
[1776567108693,44.26,75605.87,0.0,0.84959,9e-05,13.75415]
[1776567108717,44.26,75605.43,0.0,0.84955,9e-05,13.75619]
[1776567114433,44.26,75606.32,0.0,0.84966,9e-05,13.74978]
[1776567119468,44.25,75606.37,0.0,0.84969,9e-05,13.74813]
[1776567123496,44.25,75610.29,0.0,0.85006,9e-05,13.7264]
[1776567124902,44.25,75610.29,0.0,0.85006,9e-05,13.7264]
[1776567124937,44.25,75610.29,0.0,0.85006,9e-05,13.7264]
[1776567124965,44.25,75610.29,0.0,0.85006,9e-05,13.7264]
[1776567125194,44.25,75610.29,0.0,0.85006,9e-05,13.7264]
[1776567125281,44.25,75610.26,0.0,0.85006,9e-05,13.72607]
[1776567131551,44.24,75609.72,0.0,0.85004,9e-05,13.72741]
[1776567132559,44.24,75619.53,0.0,0.85092,9e-05,13.67536]
[1776567133566,44.24,75624.12,0.0,0.85133,9e-05,13.65095]
[1776567136940,44.24,75624.12,0.0,0.85133,9e-05,13.65062]
[1776567137097,44.24,75624.12,0.0,0.85133,9e-05,13.65062]
[1776567137210,44.24,75624.12,0.0,0.85133,9e-05,13.65062]
[1776567137190,44.24,75624.18,0.0,0.85135,9e-05,13.64998]
[1776567142628,44.24,75623.77,0.0,0.85132,9e-05,13.65138]
[1776567148671,44.24,75623.94,0.0,0.85135,9e-05,13.64961]
[1776567153188,44.23,75623.04,0.0,0.85131,9e-05,13.64954]
[1776567153264,44.23,75623.04,0.0,0.85132,9e-05,13.64925]
[1776567153435,44.23,75623.04,0.0,0.85132,9e-05,13.64925]
[1776567153751,44.23,75623.04,0.0,0.85132,9e-05,13.64925]
[1776567153939,44.23,75623.04,0.0,0.85132,9e-05,13.64925]
[1776567159957,44.23,75622.52,0.0,0.85128,9e-05,13.65126]
[1776567160002,44.23,75622.52,0.0,0.85128,9e-05,13.65126]
[1776567160189,44.23,75622.52,0.0,0.85128,9e-05,13.65126]
[1776567160288,44.23,75623.4,0.0,0.85137,9e-05,13.64634]
[1776567164804,44.23,75623.04,0.0,0.85134,9e-05,13.64796]
[1776567164818,44.23,75613.71,0.0,0.85051,9e-05,13.69696]
[1776567166797,44.23,75614.0,0.0,0.85054,9e-05,13.69506]
[1776567168300,44.23,75614.0,0.0,0.85054,9e-05,13.69506]
[1776567173846,44.22,75614.19,0.0,0.85058,9e-05,13.69277]
[1776567179888,44.22,75609.93,0.0,0.85022,9e-05,13.71409]
[1776567181902,44.22,75605.83,0.0,0.84986,9e-05,13.73527]
[1776567183947,44.22,75605.32,0.0,0.84982,9e-05,13.7377]
[1776567184044,44.22,75605.32,0.0,0.84982,9e-05,13.7377]
[1776567184203,44.22,75605.32,0.0,0.84982,9e-05,13.7377]
[1776567184250,44.2,75604.74,0.0,0.84985,9e-05,13.73555]
[1776567188193,44.19,75604.7,0.0,0.84993,9e-05,13.73069]
[1776567188196,44.19,75604.7,0.0,0.84993,9e-05,13.73069]
[1776567188242,44.17,75604.74,0.0,0.85002,9e-05,13.72561]
[1776567188441,44.17,75604.74,0.0,0.85002,9e-05,13.72561]
[1776567193986,44.14,75602.38,0.0,0.85,9e-05,13.72648]
[1776567194484,44.14,75602.38,0.0,0.85,9e-05,13.72648]
[1776567194588,44.14,75602.38,0.0,0.85,9e-05,13.72648]
[1776567194689,44.14,75602.38,0.0,0.85,9e-05,13.72648]
[1776567194993,44.13,75601.35,0.0,0.84994,9e-05,13.72967]
[1776567201035,44.1,75600.71,0.0,0.85003,9e-05,13.72379]
[1776567203547,44.1,75598.9,0.0,0.84988,9e-05,13.73296]
[1776567203613,44.1,75598.9,0.0,0.84988,9e-05,13.73296]
[1776567203707,44.1,75598.9,0.0,0.84988,9e-05,13.73296]
[1776567204055,44.1,75598.62,0.0,0.84986,9e-05,13.73422]
[1776567208084,44.09,75593.7,0.0,0.84946,9e-05,13.75745]
[1776567211104,44.08,75588.82,0.0,0.8491,9e-05,13.77631]
[1776567215192,44.08,75590.87,0.0,0.8493,9e-05,13.76465]
[1776567215298,44.08,75590.87,0.0,0.8493,9e-05,13.76465]
[1776567215400,44.08,75591.42,0.0,0.84936,9e-05,13.76121]
[1776567215445,44.08,75591.42,0.0,0.84936,9e-05,13.76121]
[1776567217147,44.08,75590.77,0.0,0.8493,9e-05,13.76442]
[1776567222184,44.07,75588.69,0.0,0.84914,9e-05,13.77395]
[1776567227219,44.07,75590.15,0.0,0.84929,9e-05,13.76503]
[1776567230673,44.07,75591.12,0.0,0.84939,9e-05,13.75943]
[1776567230697,44.07,75591.12,0.0,0.84939,9e-05,13.75943]
[1776567230813,44.07,75591.12,0.0,0.84939,9e-05,13.75943]
[1776567230938,44.07,75591.12,0.0,0.84939,9e-05,13.75943]
[1776567231247,44.06,75588.13,0.0,0.84912,9e-05,13.77485]
[1776567236282,44.06,75587.41,0.0,0.84908,9e-05,13.77747]
[1776567238915,44.06,75587.41,0.0,0.84908,9e-05,13.77747]
[1776567238939,44.06,75587.41,0.0,0.84908,9e-05,13.77747]
[1776567239019,44.06,75587.41,0.0,0.84908,9e-05,13.77747]
[1776567239196,44.06,75587.41,0.0,0.84908,9e-05,13.77747]
[1776567239303,44.06,75587.37,0.0,0.84909,9e-05,13.77696]
[1776567245345,44.05,75590.59,0.0,0.8494,9e-05,13.75845]
[1776567246777,44.05,75593.27,0.0,0.84965,9e-05,13.74402]
[1776567246939,44.05,75593.27,0.0,0.84965,9e-05,13.74402]
[1776567246940,44.05,75593.27,0.0,0.84965,9e-05,13.74402]
[1776567247207,44.05,75593.27,0.0,0.84965,9e-05,13.74402]
[1776567247359,44.05,75593.22,0.0,0.84964,9e-05,13.74409]
[1776567253401,44.05,75591.84,0.0,0.84954,9e-05,13.75023]
[1776567254450,44.05,75591.84,0.0,0.84954,9e-05,13.75023]
[1776567254571,44.05,75591.84,0.0,0.84954,9e-05,13.75023]
[1776567254703,44.05,75591.84,0.0,0.84954,9e-05,13.75023]
[1776567255416,44.05,75591.88,0.0,0.84955,9e-05,13.74962]
[1776567257430,44.05,75595.74,0.0,0.8499,9e-05,13.72876]
[1776567260331,44.05,75596.53,0.0,0.84998,9e-05,13.72424]
[1776567260452,44.05,75596.53,0.0,0.84998,9e-05,13.72408]
[1776567260696,44.05,75596.53,0.0,0.84998,9e-05,13.72408]
[1776567266495,44.04,75596.46,0.0,0.84999,9e-05,13.72351]
[1776567269447,44.04,75596.52,0.0,0.85,9e-05,13.72304]
[1776567269548,44.04,75597.74,0.0,0.85011,9e-05,13.71641]
[1776567269700,44.04,75597.74,0.0,0.85011,9e-05,13.71641]
[1776567269794,44.04,75597.71,0.0,0.85011,9e-05,13.71642]
[1776567274255,44.04,75599.73,0.0,0.85034,9e-05,13.70088]
[1776567274359,44.04,75599.73,0.0,0.85034,9e-05,13.70088]
[1776567274446,44.04,75599.73,0.0,0.85034,9e-05,13.70088]
[1776567274422,44.04,75600.78,0.0,0.85043,9e-05,13.69506]
[1776567279588,44.04,75601.03,0.0,0.85047,9e-05,13.69315]
[1776567284622,44.04,75600.37,0.0,0.85042,9e-05,13.69604]
[1776567287508,44.03,75600.3,0.0,0.85041,9e-05,13.69628]
[1776567287587,44.03,75600.3,0.0,0.85041,9e-05,13.69628]
[1776567287699,44.03,75600.3,0.0,0.85041,9e-05,13.69628]
[1776567287737,44.03,75600.3,0.0,0.85042,9e-05,13.69603]
[1776567295700,44.03,75600.3,0.0,0.85043,9e-05,13.695]
[1776567297899,44.03,75600.3,0.0,0.85043,9e-05,13.695]
[1776567297938,44.03,75600.3,0.0,0.85043,9e-05,13.695]
[1776567298078,44.03,75600.3,0.0,0.85043,9e-05,13.695]
[1776567298199,44.03,75600.3,0.0,0.85043,9e-05,13.695]
[1776567298285,44.03,75600.3,0.0,0.85044,9e-05,13.69461]
[1776567303756,44.03,75600.62,0.0,0.85048,9e-05,13.69226]
[1776567315840,44.02,75600.58,0.0,0.8505,9e-05,13.69095]
[1776567320875,44.02,75600.55,0.0,0.85051,9e-05,13.69047]
[1776567327925,44.02,75600.48,0.0,0.85052,9e-05,13.68996]
[1776567339991,44.02,75600.21,0.0,0.8505,9e-05,13.69102]
[1776567346051,44.01,75600.45,0.0,0.85059,9e-05,13.68351]
[1776567350883,44.01,75603.35,0.0,0.85085,9e-05,13.66771]
[1776567350940,44.01,75603.35,0.0,0.85085,9e-05,13.66771]
[1776567351039,44.01,75603.35,0.0,0.85085,9e-05,13.66771]
[1776567351198,44.01,75603.35,0.0,0.85085,9e-05,13.66771]
[1776567351200,44.01,75603.34,0.0,0.85086,9e-05,13.66766]
[1776567356121,44.01,75597.72,0.0,0.85036,9e-05,13.697]
[1776567356918,44.01,75597.72,0.0,0.85036,9e-05,13.697]
[1776567356940,44.01,75597.72,0.0,0.85036,9e-05,13.697]
[1776567357044,44.01,75597.72,0.0,0.85036,9e-05,13.697]
[1776567357197,44.01,75597.72,0.0,0.85036,9e-05,13.697]
[1776567357278,44.01,75597.9,0.0,0.85038,9e-05,13.6959]
[1776567364177,44.0,75599.76,0.0,0.85056,9e-05,13.68508]
[1776567368831,44.0,75599.76,0.0,0.85057,9e-05,13.6846]
[1776567368840,44.0,75599.76,0.0,0.85057,9e-05,13.6846]
[1776567368939,44.0,75599.76,0.0,0.85057,9e-05,13.6846]
[1776567369212,44.0,75600.01,0.0,0.85059,9e-05,13.68315]
[1776567374247,44.0,75595.46,0.0,0.85019,9e-05,13.70673]
[1776567375023,44.0,75595.46,0.0,0.85019,9e-05,13.70673]
[1776567375030,44.0,75595.46,0.0,0.85019,9e-05,13.70673]
[1776567375195,44.0,75595.46,0.0,0.85019,9e-05,13.70673]
[1776567375254,44.0,75595.24,0.0,0.85018,9e-05,13.70777]
[1776567382302,44.0,75592.75,0.0,0.84997,9e-05,13.71989]
[1776567383059,44.0,75592.75,0.0,0.84997,9e-05,13.71989]
[1776567383110,44.0,75592.75,0.0,0.84997,9e-05,13.71989]
[1776567383195,44.0,75592.75,0.0,0.84997,9e-05,13.71989]
[1776567383294,44.0,75592.75,0.0,0.84997,9e-05,13.71972]
[1776567392373,43.99,75592.89,0.0,0.85005,9e-05,13.71302]
[1776567403450,43.99,75592.96,0.0,0.85008,9e-05,13.71095]
[1776567408484,43.98,75592.46,0.0,0.85005,9e-05,13.71287]
[1776567409370,43.98,75592.46,0.0,0.85005,9e-05,13.71287]
[1776567409432,43.98,75592.46,0.0,0.85005,9e-05,13.71287]
[1776567409441,43.98,75592.46,0.0,0.85005,9e-05,13.71287]
[1776567409492,43.98,75592.66,0.0,0.85007,9e-05,13.71166]
[1776567409695,43.98,75592.66,0.0,0.85007,9e-05,13.71166]
[1776567415534,43.98,75592.67,0.0,0.85008,9e-05,13.71075]
[1776567418195,43.98,75592.61,0.0,0.85008,9e-05,13.71079]
[1776567418241,43.98,75592.61,0.0,0.85008,9e-05,13.71079]
[1776567418441,43.98,75592.61,0.0,0.85008,9e-05,13.71079]
[1776567418555,43.98,75592.84,0.0,0.85011,9e-05,13.70943]
[1776567423590,43.98,75592.77,0.0,0.85011,9e-05,13.70913]
[1776567428624,43.98,75592.66,0.0,0.85011,9e-05,13.70905]
[1776567433497,43.98,75592.66,0.0,0.85011,9e-05,13.70905]
[1776567433598,43.97,75592.29,0.0,0.85009,9e-05,13.71036]
[1776567433692,43.97,75592.29,0.0,0.85009,9e-05,13.71036]
[1776567433697,43.97,75592.29,0.0,0.85009,9e-05,13.71036]
[1776567433937,43.97,75592.29,0.0,0.85009,9e-05,13.71036]
[1776567434036,43.97,75592.01,0.0,0.85006,9e-05,13.71185]
[1776567441716,43.97,75591.83,0.0,0.85006,9e-05,13.71174]
[1776567452277,43.97,75591.83,0.0,0.85006,9e-05,13.71174]
[1776567452375,43.97,75591.83,0.0,0.85006,9e-05,13.71174]
[1776567452438,43.97,75591.83,0.0,0.85006,9e-05,13.71174]
[1776567452481,43.97,75591.83,0.0,0.85012,9e-05,13.70594]
[1776567458256,43.97,75591.87,0.0,0.85013,9e-05,13.70561]
[1776567458459,43.97,75591.87,0.0,0.85013,9e-05,13.70561]
[1776567459844,43.96,75584.91,0.0,0.84951,9e-05,13.74189]
[1776567464879,43.96,75585.39,0.0,0.84957,9e-05,13.73853]
[1776567466196,43.96,75585.39,0.0,0.84957,9e-05,13.73853]
[1776567466297,43.96,75585.28,0.0,0.84956,9e-05,13.73895]
[1776567467870,43.96,75584.98,0.0,0.84954,9e-05,13.74038]
[1776567467938,43.96,75584.98,0.0,0.84954,9e-05,13.74038]
[1776567475955,43.96,75581.31,0.0,0.84922,9e-05,13.75924]
[1776567477970,43.96,75577.13,0.0,0.84884,9e-05,13.78125]
[1776567480795,43.96,75577.24,0.0,0.84886,9e-05,13.78045]
[1776567480954,43.96,75577.24,0.0,0.84886,9e-05,13.78045]
[1776567480991,43.96,75577.1,0.0,0.84885,9e-05,13.78077]
[1776567486027,43.95,75575.79,0.0,0.84875,9e-05,13.78673]
[1776567492205,43.95,75575.43,0.0,0.84873,9e-05,13.78762]
[1776567498110,43.95,75575.44,0.0,0.84876,9e-05,13.78615]
[1776567500001,43.95,75575.44,0.0,0.84876,9e-05,13.78615]
[1776567500198,43.95,75575.44,0.0,0.84876,9e-05,13.78615]
[1776567500299,43.94,75575.44,0.0,0.84876,9e-05,13.78575]
[1776567509558,43.94,75575.41,0.0,0.84878,9e-05,13.78491]
[1776567509613,43.94,75575.41,0.0,0.84878,9e-05,13.78491]
[1776567509690,43.94,75575.41,0.0,0.84878,9e-05,13.78491]
[1776567509660,43.94,75575.41,0.0,0.84879,9e-05,13.78391]
[1776567518252,43.93,75575.3,0.0,0.84885,9e-05,13.77851]
[1776567518954,43.93,75575.3,0.0,0.84885,9e-05,13.77851]
[1776567519197,43.93,75575.3,0.0,0.84885,9e-05,13.77851]
[1776567519214,43.93,75575.3,0.0,0.84885,9e-05,13.77831]
[1776567525347,43.93,75574.43,0.0,0.84878,9e-05,13.78232]
[1776567525444,43.93,75574.43,0.0,0.84878,9e-05,13.78232]
[1776567529765,43.93,75573.49,0.0,0.84872,9e-05,13.78587]
[1776567529938,43.93,75573.49,0.0,0.84872,9e-05,13.78587]
[1776567530336,43.92,75574.54,0.0,0.84882,9e-05,13.78007]
[1776567535371,43.92,75574.3,0.0,0.84881,9e-05,13.78031]
[1776567536506,43.92,75574.3,0.0,0.84881,9e-05,13.78031]
[1776567536687,43.92,75574.3,0.0,0.84881,9e-05,13.78031]
[1776567542420,43.92,75574.27,0.0,0.84883,9e-05,13.77902]
[1776567543427,43.92,75566.04,0.0,0.84809,9e-05,13.82261]
[1776567547455,43.92,75562.41,0.0,0.84776,9e-05,13.84162]
[1776567549134,43.92,75562.34,0.0,0.84776,9e-05,13.84189]
[1776567549206,43.92,75562.34,0.0,0.84776,9e-05,13.84189]
[1776567549351,43.92,75562.34,0.0,0.84776,9e-05,13.84189]
[1776567549442,43.92,75562.34,0.0,0.84776,9e-05,13.84189]
[1776567549469,43.91,75562.56,0.0,0.84778,9e-05,13.84061]
[1776567555448,43.91,75562.18,0.0,0.84775,9e-05,13.84224]
[1776567555693,43.91,75562.18,0.0,0.84775,9e-05,13.84224]
[1776567563858,43.91,75561.9,0.0,0.84774,9e-05,13.84278]
[1776567563939,43.91,75561.9,0.0,0.84774,9e-05,13.84278]
[1776567564139,43.91,75561.9,0.0,0.84774,9e-05,13.84278]
[1776567564194,43.91,75561.9,0.0,0.84774,9e-05,13.84278]
[1776567567598,43.91,75561.97,0.0,0.84775,9e-05,13.84213]
[1776567573640,43.91,75560.96,0.0,0.8477,9e-05,13.84278]
[1776567574696,43.91,75560.96,0.0,0.8477,9e-05,13.84278]
[1776567574940,43.91,75560.85,0.0,0.8477,9e-05,13.84331]
[1776567578855,43.91,75559.78,0.0,0.8476,9e-05,13.8488]
[1776567578940,43.91,75559.78,0.0,0.8476,9e-05,13.8488]
[1776567585724,43.91,75560.06,0.0,0.84763,9e-05,13.84687]
[1776567588745,43.91,75556.01,0.0,0.84727,9e-05,13.86822]
[1776567589751,43.91,75544.37,0.0,0.8462,9e-05,13.93025]
[1776567590759,43.91,75545.21,0.0,0.84628,9e-05,13.92575]
[1776567592773,43.91,75537.33,0.0,0.84555,9e-05,13.96767]
[1776567597611,43.91,75535.71,0.0,0.84541,9e-05,13.97605]
[1776567597693,43.91,75535.71,0.0,0.84541,9e-05,13.97605]
[1776567597865,43.9,75535.75,0.0,0.84541,9e-05,13.97566]
[1776567597937,43.9,75535.75,0.0,0.84541,9e-05,13.97566]
[1776567598816,43.9,75534.37,0.0,0.84529,9e-05,13.98292]
[1776567599823,43.9,75528.73,0.0,0.84477,9e-05,14.01285]
[1776567606160,43.9,75526.65,0.0,0.84459,9e-05,14.02335]
[1776567606188,43.9,75526.65,0.0,0.84459,9e-05,14.02335]
[1776567611907,43.9,75525.54,0.0,0.84449,9e-05,14.02907]
[1776567615428,43.9,75525.38,0.0,0.84447,9e-05,14.02979]
[1776567615440,43.9,75525.38,0.0,0.84447,9e-05,14.02979]
[1776567615539,43.9,75525.38,0.0,0.84447,9e-05,14.02979]
[1776567615690,43.9,75525.38,0.0,0.84447,9e-05,14.02979]
[1776567615789,43.9,75524.99,0.0,0.84444,9e-05,14.0319]
[1776567620973,43.9,75524.5,0.0,0.8444,9e-05,14.03392]
[1776567626008,43.9,75524.18,0.0,0.84438,9e-05,14.03489]
[1776567629235,43.9,75524.84,0.0,0.84445,9e-05,14.03123]
[1776567629442,43.9,75524.84,0.0,0.84445,9e-05,14.03123]
[1776567637085,43.89,75525.24,0.0,0.84454,9e-05,14.02349]
[1776567639613,43.89,75525.34,0.0,0.84455,9e-05,14.02284]
[1776567639621,43.89,75525.34,0.0,0.84455,9e-05,14.02284]
[1776567639692,43.89,75525.34,0.0,0.84455,9e-05,14.02284]
[1776567639711,43.89,75525.34,0.0,0.84456,9e-05,14.02262]
[1776567644469,43.89,75525.31,0.0,0.84456,9e-05,14.02256]
[1776567644506,43.89,75525.31,0.0,0.84456,9e-05,14.02256]
[1776567644694,43.89,75525.31,0.0,0.84456,9e-05,14.02256]
[1776567644792,43.89,75525.2,0.0,0.84455,9e-05,14.02282]
[1776567653198,43.89,75531.36,0.0,0.84514,9e-05,13.98917]
[1776567655672,43.89,75531.46,0.0,0.84515,9e-05,13.98858]
[1776567655698,43.89,75531.46,0.0,0.84515,9e-05,13.98858]
[1776567655829,43.89,75531.46,0.0,0.84515,9e-05,13.98858]
[1776567655939,43.89,75531.56,0.0,0.84516,9e-05,13.98794]
[1776567656220,43.89,75531.64,0.0,0.84517,9e-05,13.98751]
[1776567661255,43.89,75534.1,0.0,0.8454,9e-05,13.97413]
[1776567664316,43.89,75534.79,0.0,0.84546,9e-05,13.97041]
[1776567664438,43.89,75534.79,0.0,0.84546,9e-05,13.97041]
[1776567670318,43.89,75534.72,0.0,0.84546,9e-05,13.97074]
[1776567672332,43.89,75544.26,0.0,0.84633,9e-05,13.91994]
[1776567674348,43.89,75543.99,0.0,0.84631,9e-05,13.92144]
[1776567676020,43.89,75541.29,0.0,0.84606,9e-05,13.93585]
[1776567676200,43.89,75541.29,0.0,0.84606,9e-05,13.93585]
[1776567676239,43.89,75541.29,0.0,0.84606,9e-05,13.93585]
[1776567676444,43.89,75541.29,0.0,0.84606,9e-05,13.93585]
[1776567676507,43.89,75541.5,0.0,0.84608,9e-05,13.93474]
[1776567682402,43.89,75542.29,0.0,0.84615,9e-05,13.9306]
[1776567687438,43.89,75539.63,0.0,0.84591,9e-05,13.94482]
[1776567688236,43.89,75539.63,0.0,0.84591,9e-05,13.94482]
[1776567688438,43.89,75539.63,0.0,0.84591,9e-05,13.94482]
[1776567693480,43.89,75543.62,0.0,0.84631,9e-05,13.91937]
[1776567693952,43.89,75543.62,0.0,0.84631,9e-05,13.91937]
[1776567694085,43.89,75543.62,0.0,0.84631,9e-05,13.91937]
[1776567694199,43.89,75543.62,0.0,0.84631,9e-05,13.91937]
[1776567694487,43.89,75544.31,0.0,0.84637,9e-05,13.91576]
[1776567698515,43.89,75549.22,0.0,0.84681,9e-05,13.88987]
[1776567699804,43.89,75549.22,0.0,0.84681,9e-05,13.88987]
[1776567699946,43.89,75549.36,0.0,0.84683,9e-05,13.8892]
[1776567700065,43.89,75549.36,0.0,0.84683,9e-05,13.8892]
[1776567700197,43.89,75549.36,0.0,0.84683,9e-05,13.8892]
[1776567700529,43.89,75549.4,0.0,0.84683,9e-05,13.88906]
[1776567707669,43.89,75549.47,0.0,0.84683,9e-05,13.88906]
[1776567707697,43.89,75549.47,0.0,0.84683,9e-05,13.88906]
[1776567710599,43.89,75540.32,0.0,0.84597,9e-05,13.93873]
[1776567712330,43.89,75538.28,0.0,0.84578,9e-05,13.94976]
[1776567712442,43.89,75538.28,0.0,0.84578,9e-05,13.94976]
[1776567712514,43.89,75538.28,0.0,0.84578,9e-05,13.94976]
[1776567712705,43.89,75538.28,0.0,0.84578,9e-05,13.94976]
[1776567712807,43.89,75538.68,0.0,0.84582,9e-05,13.94771]
[1776567718655,43.89,75535.32,0.0,0.8455,9e-05,13.96604]
[1776567719354,43.89,75535.32,0.0,0.8455,9e-05,13.96604]
[1776567719444,43.89,75535.32,0.0,0.8455,9e-05,13.96604]
[1776567722683,43.9,75548.09,0.0,0.84667,9e-05,13.89829]
[1776567723690,43.9,75550.02,0.0,0.84685,9e-05,13.88815]
[1776567724464,43.9,75550.02,0.0,0.84685,9e-05,13.88815]
[1776567724696,43.9,75550.02,0.0,0.84685,9e-05,13.88815]
[1776567725156,43.9,75550.57,0.0,0.84689,9e-05,13.88528]
[1776567725190,43.9,75550.57,0.0,0.84689,9e-05,13.88528]
[1776567725704,43.9,75550.79,0.0,0.84691,9e-05,13.88418]
[1776567730739,43.9,75554.88,0.0,0.84728,9e-05,13.86278]
[1776567731429,43.9,75554.88,0.0,0.84728,9e-05,13.86278]
[1776567731446,43.9,75554.88,0.0,0.84728,9e-05,13.86278]
[1776567736781,43.9,75555.65,0.0,0.84734,9e-05,13.85937]
[1776567738794,43.9,75551.14,0.0,0.84692,9e-05,13.88361]
[1776567741080,43.9,75552.18,0.0,0.84702,9e-05,13.87824]
[1776567741197,43.9,75552.18,0.0,0.84702,9e-05,13.87824]
[1776567741660,43.9,75552.18,0.0,0.84702,9e-05,13.87824]
[1776567741692,43.9,75552.18,0.0,0.84702,9e-05,13.87824]
[1776567741816,43.9,75552.11,0.0,0.84701,9e-05,13.8787]
[1776567746850,43.9,75547.73,0.0,0.8466,9e-05,13.90238]
[1776567747755,43.9,75547.73,0.0,0.8466,9e-05,13.90238]
[1776567747947,43.9,75544.94,0.0,0.84634,9e-05,13.91729]
[1776567753900,43.9,75544.69,0.0,0.84635,9e-05,13.91447]
[1776567756205,43.9,75543.62,0.0,0.84625,9e-05,13.92026]
[1776567757538,43.9,75543.6,0.0,0.84625,9e-05,13.92042]
[1776567757695,43.9,75543.6,0.0,0.84625,9e-05,13.92042]
[1776567757928,43.9,75542.63,0.0,0.84616,9e-05,13.92562]
[1776567762968,43.9,75540.12,0.0,0.84593,9e-05,13.9391]
[1776567767737,43.9,75543.02,0.0,0.84619,9e-05,13.92372]
[1776567767941,43.9,75543.02,0.0,0.84619,9e-05,13.92372]
[1776567773011,43.91,75543.78,0.0,0.84626,9e-05,13.91993]
[1776567774894,43.91,75543.71,0.0,0.84625,9e-05,13.92034]
[1776567774942,43.91,75543.71,0.0,0.84625,9e-05,13.92034]
[1776567775859,43.91,75543.12,0.0,0.8462,9e-05,13.92356]
[1776567775944,43.91,75543.12,0.0,0.8462,9e-05,13.92356]
[1776567775960,43.91,75541.44,0.0,0.84604,9e-05,13.93253]
[1776567781460,43.91,75541.92,0.0,0.84609,9e-05,13.93008]
[1776567781698,43.91,75541.92,0.0,0.84609,9e-05,13.93008]
[1776567787139,43.91,75537.86,0.0,0.84571,9e-05,13.95191]
[1776567788145,43.91,75530.62,0.0,0.84504,9e-05,13.99046]
[1776567789499,43.91,75530.62,0.0,0.84504,9e-05,13.99046]
[1776567789691,43.91,75530.62,0.0,0.84504,9e-05,13.99046]
[1776567789792,43.91,75527.51,0.0,0.84475,9e-05,14.00718]
[1776567791167,43.91,75520.89,0.0,0.84413,9e-05,14.04265]
[1776567794328,43.91,75519.1,0.0,0.84396,9e-05,14.05262]
[1776567794439,43.91,75519.1,0.0,0.84396,9e-05,14.05262]
[1776567795452,43.91,75515.66,0.0,0.84364,9e-05,14.07114]
[1776567795693,43.91,75515.66,0.0,0.84364,9e-05,14.07114]
[1776567795794,43.91,75513.41,0.0,0.84342,9e-05,14.08346]
[1776567797209,43.91,75503.36,0.0,0.84248,9e-05,14.13711]
[1776567798630,43.91,75503.36,0.0,0.84248,9e-05,14.13711]
[1776567798691,43.91,75503.36,0.0,0.84248,9e-05,14.13711]
[1776567801756,43.91,75503.09,0.0,0.84245,9e-05,14.13864]
[1776567801938,43.91,75503.09,0.0,0.84245,9e-05,14.13864]
[1776567801853,43.91,75501.5,0.0,0.8423,9e-05,14.14749]
[1776567805191,43.91,75501.04,0.0,0.84225,9e-05,14.15012]
[1776567805440,43.91,75501.04,0.0,0.84225,9e-05,14.15012]
[1776567807279,43.91,75505.68,0.0,0.84268,9e-05,14.12572]
[1776567809603,43.92,75507.43,0.0,0.84284,9e-05,14.11654]
[1776567809697,43.92,75507.43,0.0,0.84284,9e-05,14.11654]
[1776567809792,43.92,75506.92,0.0,0.84279,9e-05,14.11955]
[1776567815335,43.92,75507.0,0.0,0.84282,9e-05,14.11549]
[1776567817403,43.92,75504.94,0.0,0.84263,9e-05,14.1266]
[1776567817447,43.92,75504.94,0.0,0.84263,9e-05,14.1266]
[1776567822041,43.92,75499.4,0.0,0.8421,9e-05,14.15668]
[1776567822160,43.92,75499.4,0.0,0.8421,9e-05,14.15668]
[1776567822199,43.92,75499.4,0.0,0.8421,9e-05,14.15668]
[1776567822384,43.92,75498.31,0.0,0.84199,9e-05,14.16259]
[1776567827419,43.92,75498.46,0.0,0.842,9e-05,14.16233]
[1776567830858,43.92,75497.24,0.0,0.84188,9e-05,14.16905]
[1776567830941,43.92,75497.24,0.0,0.84188,9e-05,14.16905]
[1776567831715,43.92,75497.71,0.0,0.84192,9e-05,14.16677]
[1776567831947,43.92,75497.71,0.0,0.84192,9e-05,14.16677]
[1776567831795,43.92,75497.67,0.0,0.84192,9e-05,14.16698]
[1776567833479,43.92,75496.93,0.0,0.84185,9e-05,14.17103]
[1776567833506,43.92,75466.48,0.0,0.83898,9e-05,14.33302]
[1776567834468,43.93,75467.18,0.0,0.83903,9e-05,14.33015]
[1776567836730,43.93,75464.75,0.0,0.83876,9e-05,14.34536]
[1776567840510,43.96,75469.34,0.0,0.83905,9e-05,14.32934]
[1776567842524,43.96,75475.6,0.0,0.83963,9e-05,14.29688]
[1776567847559,43.97,75477.65,0.0,0.83979,9e-05,14.28777]
[1776567849219,43.97,75477.65,0.0,0.83979,9e-05,14.28777]
[1776567849439,43.97,75477.65,0.0,0.83979,9e-05,14.28777]
[1776567850592,43.97,75477.65,0.0,0.83978,9e-05,14.28837]
[1776567850697,43.97,75477.65,0.0,0.83978,9e-05,14.28837]
[1776567850798,43.97,75477.69,0.0,0.83978,9e-05,14.28846]
[1776567856623,43.98,75477.69,0.0,0.83975,9e-05,14.29029]
[1776567857777,43.98,75477.69,0.0,0.83975,9e-05,14.29029]
[1776567857937,43.98,75477.69,0.0,0.83975,9e-05,14.29029]
[1776567861658,43.98,75470.11,0.0,0.83901,9e-05,14.33209]
[1776567863267,43.98,75467.57,0.0,0.83876,9e-05,14.34584]
[1776567863436,43.98,75467.57,0.0,0.83876,9e-05,14.34584]
[1776567863672,43.99,75474.77,0.0,0.83944,9e-05,14.30784]
[1776567866007,43.99,75474.89,0.0,0.83944,9e-05,14.3075]
[1776567866036,43.99,75476.36,0.0,0.83957,9e-05,14.30029]
[1776567866197,43.99,75476.36,0.0,0.83957,9e-05,14.30029]
[1776567866985,43.99,75476.36,0.0,0.83957,9e-05,14.30029]
[1776567867197,43.99,75477.08,0.0,0.83964,9e-05,14.29647]
[1776567871461,43.99,75479.27,0.0,0.83983,9e-05,14.28607]
[1776567873027,43.99,75480.6,0.0,0.83998,9e-05,14.27494]
[1776567873197,43.99,75480.82,0.0,0.84,9e-05,14.27409]
[1776567873742,44.0,75480.77,0.0,0.83999,9e-05,14.27469]
[1776567878777,44.0,75481.15,0.0,0.83999,9e-05,14.27432]
[1776567879784,44.0,75485.58,0.0,0.84041,9e-05,14.25112]
[1776567885826,44.01,75489.5,0.0,0.84076,9e-05,14.23145]
[1776567890862,44.01,75492.99,0.0,0.84107,9e-05,14.21392]
[1776567895897,44.01,75494.65,0.0,0.8412,9e-05,14.20639]
[1776567900932,44.02,75498.19,0.0,0.84151,9e-05,14.18869]
[1776567905967,44.02,75500.84,0.0,0.84174,9e-05,14.17582]
[1776567909995,44.02,75505.5,0.0,0.84215,9e-05,14.15228]
[1776567915030,44.03,75507.26,0.0,0.84228,9e-05,14.14518]
[1776567919059,44.04,75500.6,0.0,0.84163,9e-05,14.18215]
[1776567924093,44.04,75497.88,0.0,0.84136,9e-05,14.19772]
[1776567928121,44.04,75493.24,0.0,0.84091,9e-05,14.22322]
[1776567931143,44.05,75487.54,0.0,0.8404,9e-05,14.2496]
[1776567936177,44.05,75487.01,0.0,0.84034,9e-05,14.25312]
[1776567941211,44.05,75480.93,0.0,0.83975,9e-05,14.28606]
[1776567944233,44.05,75476.45,0.0,0.83933,9e-05,14.31006]
[1776567950275,44.05,75475.38,0.0,0.83922,9e-05,14.31607]
[1776567957324,44.05,75474.47,0.0,0.83913,9e-05,14.32126]
[1776567960345,44.05,75469.16,0.0,0.83862,9e-05,14.34956]
[1776567965379,44.06,75469.05,0.0,0.8386,9e-05,14.35105]
[1776567970415,44.06,75469.01,0.0,0.83858,9e-05,14.35219]
[1776567971557,44.06,75469.01,0.0,0.83858,9e-05,14.35219]
[1776567971704,44.06,75469.01,0.0,0.83858,9e-05,14.35219]
[1776567971772,44.06,75469.87,0.0,0.83866,9e-05,14.34782]
[1776567972809,44.06,75469.87,0.0,0.83866,9e-05,14.34782]
[1776567974700,44.06,75469.99,0.0,0.83866,9e-05,14.34774]
[1776567980488,44.07,75470.37,0.0,0.83866,9e-05,14.34763]
[1776567984805,44.07,75472.52,0.0,0.83884,9e-05,14.33744]
[1776567984953,44.07,75472.52,0.0,0.83884,9e-05,14.33744]
[1776567985009,44.07,75472.52,0.0,0.83883,9e-05,14.3383]
[1776567985834,44.07,75472.52,0.0,0.83883,9e-05,14.3383]
[1776567985938,44.07,75472.52,0.0,0.83883,9e-05,14.3383]
[1776567993362,44.08,75472.52,0.0,0.8388,9e-05,14.34018]
[1776567993442,44.08,75472.52,0.0,0.8388,9e-05,14.34018]
[1776567993578,44.08,75472.49,0.0,0.83882,9e-05,14.33669]
[1776567994221,44.08,75472.49,0.0,0.83882,9e-05,14.33669]
[1776567994437,44.08,75472.49,0.0,0.83882,9e-05,14.33669]
[1776567996284,44.08,75472.49,0.0,0.83881,9e-05,14.33705]
[1776567996600,44.09,75449.37,0.0,0.8366,0.0001,14.46005]
[1776567997606,44.09,75451.99,0.0,0.83685,0.0001,14.44639]
[1776567999918,44.09,75454.82,0.0,0.83712,0.0001,14.43144]
[1776568007677,44.09,75450.93,0.0,0.83674,0.0001,14.4525]
[1776568010029,44.09,75451.0,0.0,0.83675,0.0001,14.45217]
[1776568010200,44.09,75451.0,0.0,0.83675,0.0001,14.45217]
[1776568015733,44.09,75450.31,0.0,0.83667,0.0001,14.45623]
[1776568018754,44.09,75449.98,0.0,0.83663,0.0001,14.4586]
[1776568019850,44.09,75449.98,0.0,0.83663,0.0001,14.4586]
[1776568019954,44.09,75449.98,0.0,0.83663,0.0001,14.4586]
[1776568020056,44.11,75449.45,0.0,0.83651,0.0001,14.46558]
[1776568021824,44.11,75449.34,0.0,0.8365,0.0001,14.46616]
[1776568021950,44.11,75449.34,0.0,0.8365,0.0001,14.46616]
[1776568023789,44.15,75459.41,0.0,0.83722,0.0001,14.42645]
[1776568024798,44.17,75457.86,0.0,0.83697,0.0001,14.44079]
[1776568027102,44.19,75456.82,0.0,0.83676,0.0001,14.45262]
[1776568027204,44.19,75456.82,0.0,0.83676,0.0001,14.45262]
[1776568027203,44.23,75456.13,0.0,0.83646,0.0001,14.46958]
[1776568029107,44.23,75456.27,0.0,0.83647,0.0001,14.46884]
[1776568029193,44.23,75456.27,0.0,0.83647,0.0001,14.46884]
[1776568029160,44.29,75455.42,0.0,0.83612,0.0001,14.48909]
[1776568030839,44.32,75450.79,0.0,0.83552,0.0001,14.52239]
[1776568032042,44.32,75450.79,0.0,0.83552,0.0001,14.52239]
[1776568032199,44.32,75450.79,0.0,0.83552,0.0001,14.52239]
[1776568032143,44.38,75451.35,0.0,0.83527,0.0001,14.53717]
[1776568033649,44.38,75449.87,0.0,0.83513,0.0001,14.54495]
[1776568033692,44.38,75449.87,0.0,0.83513,0.0001,14.54495]
[1776568036880,44.49,75448.12,0.0,0.83435,0.0001,14.58875]
[1776568037403,44.49,75448.12,0.0,0.83435,0.0001,14.58875]
[1776568037437,44.49,75448.12,0.0,0.83435,0.0001,14.58875]
[1776568039161,44.52,75448.12,0.0,0.8342,0.0001,14.59747]
[1776568039196,44.52,75448.12,0.0,0.8342,0.0001,14.59747]
[1776568039163,44.58,75446.8,0.0,0.83376,0.0001,14.62187]
[1776568041915,44.64,75446.78,0.0,0.83345,0.0001,14.63993]
[1776568044937,44.73,75448.11,0.0,0.83309,0.0001,14.66024]
[1776568047229,44.76,75448.56,0.0,0.83297,0.0001,14.66723]
[1776568047439,44.8,75448.49,0.0,0.8328,0.0001,14.67698]
[1776568050979,44.92,75443.9,0.0,0.8317,0.0001,14.73833]
[1776568051711,44.92,75443.9,0.0,0.8317,0.0001,14.73833]
[1776568051944,44.92,75443.9,0.0,0.8317,0.0001,14.73833]
[1776568051986,44.96,75444.04,0.0,0.83158,0.0001,14.74255]
[1776568054237,44.99,75443.62,0.0,0.83138,0.0001,14.75381]
[1776568054438,45.02,75443.72,0.0,0.83123,0.0001,14.76244]
[1776568059037,45.17,75444.31,0.0,0.83048,0.0001,14.80454]
[1776568060045,45.2,75439.58,0.0,0.82987,0.0001,14.83771]
[1776568063186,45.27,75438.45,0.0,0.82943,0.0001,14.86176]
[1776568063247,45.33,75438.55,0.0,0.82913,0.0001,14.87883]
[1776568063487,45.33,75438.55,0.0,0.82913,0.0001,14.87883]
[1776568064073,45.36,75438.62,0.0,0.82898,0.0001,14.8872]
[1776568065892,45.36,75438.62,0.0,0.82898,0.0001,14.8872]
[1776568065939,45.36,75438.62,0.0,0.82898,0.0001,14.8872]
[1776568067093,45.46,75428.71,0.0,0.82754,0.0001,14.96513]
[1776568068101,45.49,75432.62,0.0,0.82775,0.0001,14.95429]
[1776568070310,45.55,75431.91,0.0,0.82734,0.0001,14.97646]
[1776568070584,45.55,75431.91,0.0,0.82734,0.0001,14.97646]
[1776568071121,45.59,75432.26,0.0,0.82721,0.0001,14.9838]
[1776568072402,45.59,75432.26,0.0,0.82721,0.0001,14.9838]
[1776568072436,45.59,75432.26,0.0,0.82721,0.0001,14.9838]
[1776568077164,45.77,75432.62,0.0,0.82629,0.0001,15.03482]
[1776568083206,45.96,75433.54,0.0,0.82545,0.0001,15.08121]
[1776568086327,46.05,75433.33,0.0,0.82498,0.0001,15.10683]
[1776568086439,46.05,75433.33,0.0,0.82498,0.0001,15.10683]
[1776568087237,46.08,75433.48,0.0,0.82485,0.0001,15.11407]
[1776568091126,46.16,75430.78,0.0,0.82416,0.0001,15.15094]
[1776568091206,46.16,75430.78,0.0,0.82416,0.0001,15.15094]
[1776568094285,46.27,75421.95,0.0,0.82279,0.0001,15.2241]
[1776568095292,46.29,75416.62,0.0,0.82216,0.0001,15.25716]
[1776568098313,46.36,75411.07,0.0,0.8213,0.0001,15.3024]
[1776568099219,46.36,75411.07,0.0,0.8213,0.0001,15.3024]
[1776568099275,46.38,75411.07,0.0,0.8212,0.0001,15.3079]
[1776568099586,46.38,75411.07,0.0,0.8212,0.0001,15.3079]
[1776568099679,46.38,75409.35,0.0,0.82103,0.0001,15.31647]
[1776568101758,46.4,75409.59,0.0,0.82096,0.0001,15.32063]
[1776568101935,46.4,75409.59,0.0,0.82096,0.0001,15.32063]
[1776568108229,46.51,75411.41,0.0,0.82055,0.0001,15.34302]
[1776568108271,46.55,75415.55,0.0,0.82075,0.0001,15.3329]
[1776568108454,46.55,75415.55,0.0,0.82075,0.0001,15.3329]
[1776568108536,46.55,75414.91,0.0,0.82069,0.0001,15.33608]
[1776568109749,46.55,75414.91,0.0,0.82069,0.0001,15.33608]
[1776568109941,46.55,75414.91,0.0,0.82069,0.0001,15.33608]
[1776568111157,46.57,75413.2,0.0,0.82043,0.0001,15.34973]
[1776568111205,46.57,75413.2,0.0,0.82043,0.0001,15.34973]
[1776568113709,46.63,75409.79,0.0,0.81986,0.0001,15.37683]
[1776568113938,46.63,75409.79,0.0,0.81986,0.0001,15.37683]
[1776568116366,46.68,75407.41,0.0,0.81938,0.0001,15.40226]
[1776568116440,46.68,75407.41,0.0,0.81938,0.0001,15.40226]
[1776568116538,46.7,75409.94,0.0,0.81954,0.0001,15.39403]
[1776568118611,46.71,75408.09,0.0,0.81928,0.0001,15.40751]
[1776568118699,46.71,75408.09,0.0,0.81928,0.0001,15.40751]
[1776568123909,46.79,75407.44,0.0,0.81884,0.0001,15.43118]
[1776568123942,46.79,75407.44,0.0,0.81884,0.0001,15.43118]
[1776568124007,46.8,75405.71,0.0,0.8186,0.0001,15.4436]
[1776568126066,46.82,75405.4,0.0,0.8185,0.0001,15.44887]
[1776568126123,46.82,75405.4,0.0,0.8185,0.0001,15.44887]
[1776568126808,46.85,75404.85,0.0,0.81831,0.0001,15.45888]
[1776568126832,46.85,75399.77,0.0,0.81782,0.0001,15.48385]
[1776568130426,46.9,75397.84,0.0,0.81738,0.0001,15.50681]
[1776568130549,46.92,75399.86,0.0,0.81749,0.0001,15.50122]
[1776568135584,47.0,75406.85,0.0,0.81776,0.0001,15.48854]
[1776568136461,47.0,75406.85,0.0,0.81776,0.0001,15.48854]
[1776568141143,47.06,75407.07,0.0,0.81749,0.0001,15.50311]
[1776568141193,47.06,75407.07,0.0,0.81749,0.0001,15.50311]
[1776568141350,47.09,75416.48,0.0,0.81825,0.0001,15.46424]
[1776568144946,47.11,75419.42,0.0,0.81841,0.0001,15.45643]
[1776568145199,47.11,75419.42,0.0,0.81841,0.0001,15.45643]
[1776568145235,47.14,75420.1,0.0,0.81835,0.0001,15.45976]
[1776568145655,47.14,75425.28,0.0,0.81885,0.0001,15.43446]
[1776568146663,47.15,75430.36,0.0,0.81926,0.0001,15.41321]
[1776568149052,47.16,75431.14,0.0,0.81929,0.0001,15.41178]
[1776568149196,47.16,75431.14,0.0,0.81929,0.0001,15.41178]
[1776568149685,47.18,75437.41,0.0,0.8198,9e-05,15.38596]
[1776568152706,47.21,75444.83,0.0,0.82037,9e-05,15.35691]
[1776568153713,47.22,75441.57,0.0,0.82001,9e-05,15.37535]
[1776568154853,47.22,75441.57,0.0,0.82001,9e-05,15.37535]
[1776568154938,47.22,75441.57,0.0,0.82001,9e-05,15.37535]
[1776568154944,47.22,75440.11,0.0,0.81983,9e-05,15.38461]
[1776568157214,47.23,75440.14,0.0,0.8198,9e-05,15.38646]
[1776568157440,47.25,75440.43,0.0,0.81976,9e-05,15.38892]
[1776568159755,47.26,75445.08,0.0,0.82013,9e-05,15.37003]
[1776568161003,47.26,75445.08,0.0,0.82013,9e-05,15.37003]
[1776568161191,47.26,75445.08,0.0,0.82013,9e-05,15.37003]
[1776568161290,47.28,75455.88,0.0,0.82106,9e-05,15.32207]
[1776568163315,47.28,75454.96,0.0,0.82097,9e-05,15.32656]
[1776568163444,47.29,75456.86,0.0,0.8211,9e-05,15.31982]
[1776568168818,47.34,75459.53,0.0,0.82108,9e-05,15.32164]
[1776568169471,47.34,75459.53,0.0,0.82108,9e-05,15.32164]
[1776568171827,47.36,75459.42,0.0,0.82099,9e-05,15.32658]
[1776568171943,47.36,75459.42,0.0,0.82099,9e-05,15.32658]
[1776568173852,47.38,75463.7,0.0,0.82131,9e-05,15.30756]
[1776568179895,47.43,75466.18,0.0,0.82132,9e-05,15.30756]
[1776568181360,47.43,75466.18,0.0,0.82132,9e-05,15.30756]
[1776568181377,47.43,75466.26,0.0,0.82136,9e-05,15.30574]
[1776568181448,47.43,75466.26,0.0,0.82136,9e-05,15.30574]
[1776568184930,47.42,75467.72,0.0,0.82153,9e-05,15.2964]
[1776568186944,47.41,75468.28,0.0,0.82164,9e-05,15.29088]
[1776568188958,47.38,75471.06,0.0,0.82203,9e-05,15.27037]
[1776568189817,47.38,75471.06,0.0,0.82203,9e-05,15.27037]
[1776568189948,47.38,75471.06,0.0,0.82203,9e-05,15.27037]
[1776568192995,47.31,75466.28,0.0,0.82192,9e-05,15.2753]
[1776568195008,47.27,75464.21,0.0,0.82191,9e-05,15.27522]
[1776568195866,47.27,75464.21,0.0,0.82191,9e-05,15.27522]
[1776568195942,47.27,75464.21,0.0,0.82191,9e-05,15.27522]
[1776568198029,47.21,75464.44,0.0,0.82225,9e-05,15.25709]
[1776568202058,47.12,75465.82,0.0,0.82282,9e-05,15.22622]
[1776568204077,47.07,75469.63,0.0,0.82342,9e-05,15.1948]
[1776568204463,47.07,75469.63,0.0,0.82342,9e-05,15.1948]
[1776568204696,47.07,75469.63,0.0,0.82342,9e-05,15.1948]
[1776568207095,47.0,75474.81,0.0,0.82426,9e-05,15.15]
[1776568213138,46.85,75476.71,0.0,0.82514,9e-05,15.10225]
[1776568215649,46.83,75476.82,0.0,0.82526,9e-05,15.09548]
[1776568215704,46.83,75476.82,0.0,0.82526,9e-05,15.09548]
[1776568216159,46.78,75484.61,0.0,0.82623,9e-05,15.04361]
[1776568217166,46.75,75489.44,0.0,0.82683,9e-05,15.01161]
[1776568220188,46.67,75493.22,0.0,0.8276,9e-05,14.96991]
[1776568222402,46.64,75494.58,0.0,0.82786,9e-05,14.9558]
[1776568222446,46.64,75494.58,0.0,0.82786,9e-05,14.9558]
[1776568226230,46.51,75494.49,0.0,0.8285,9e-05,14.91999]
[1776568228971,46.46,75493.49,0.0,0.82867,9e-05,14.91067]
[1776568229195,46.46,75493.49,0.0,0.82867,9e-05,14.91067]
[1776568233279,46.33,75494.07,0.0,0.82943,9e-05,14.86575]
[1776568234207,46.33,75494.07,0.0,0.82943,9e-05,14.86575]
[1776568234443,46.33,75494.07,0.0,0.82943,9e-05,14.86575]
[1776568239320,46.12,75493.39,0.0,0.83041,9e-05,14.8112]
[1776568243558,46.01,75495.55,0.0,0.83116,9e-05,14.76905]
[1776568243701,46.01,75495.55,0.0,0.83116,9e-05,14.76905]
[1776568252224,45.81,75496.6,0.0,0.83229,9e-05,14.70555]
[1776568252445,45.81,75496.6,0.0,0.83229,9e-05,14.70555]
[1776568254428,45.73,75508.16,0.0,0.83374,9e-05,14.62607]
[1776568255203,45.73,75508.16,0.0,0.83374,9e-05,14.62607]
[1776568255456,45.73,75508.16,0.0,0.83374,9e-05,14.62607]
[1776568255435,45.73,75507.19,0.0,0.83366,9e-05,14.6304]
[1776568259463,45.64,75504.8,0.0,0.83388,9e-05,14.61758]
[1776568260310,45.64,75504.8,0.0,0.83388,9e-05,14.61758]
[1776568260447,45.64,75504.8,0.0,0.83388,9e-05,14.61758]
[1776568263504,45.58,75502.25,0.0,0.83396,9e-05,14.61203]
[1776568264450,45.58,75502.25,0.0,0.83396,9e-05,14.61203]
[1776568264855,45.56,75501.1,0.0,0.83397,9e-05,14.61174]
[1776568264942,45.56,75501.1,0.0,0.83397,9e-05,14.61174]
[1776568264956,45.54,75500.4,0.0,0.83401,9e-05,14.60914]
[1776568275575,45.39,75500.09,0.0,0.83474,9e-05,14.56748]
[1776568286651,45.33,75503.88,0.0,0.83538,9e-05,14.53173]
[1776568288069,45.33,75503.88,0.0,0.83538,9e-05,14.53173]
[1776568288207,45.33,75503.88,0.0,0.83538,9e-05,14.53173]
[1776568289300,45.33,75504.65,0.0,0.83546,9e-05,14.52723]
[1776568289438,45.33,75504.65,0.0,0.83546,9e-05,14.52723]
[1776568289402,45.33,75504.69,0.0,0.83548,9e-05,14.52595]
[1776568294708,45.32,75506.75,0.0,0.83576,9e-05,14.50824]
[1776568295803,45.32,75506.75,0.0,0.83576,9e-05,14.50824]
[1776568295949,45.32,75506.75,0.0,0.83576,9e-05,14.50824]
[1776568301758,45.31,75506.87,0.0,0.83583,9e-05,14.50386]
[1776568304177,45.31,75506.31,0.0,0.83579,9e-05,14.5062]
[1776568304203,45.31,75506.31,0.0,0.83579,9e-05,14.5062]
[1776568305242,45.3,75506.31,0.0,0.8358,9e-05,14.50565]
[1776568305437,45.3,75506.31,0.0,0.8358,9e-05,14.50565]
[1776568305343,45.3,75506.78,0.0,0.83586,9e-05,14.50268]
[1776568309385,45.3,75508.46,0.0,0.83604,9e-05,14.49239]
[1776568309453,45.3,75508.46,0.0,0.83604,9e-05,14.49239]
[1776568314849,45.28,75508.91,0.0,0.83615,9e-05,14.48624]
[1776568316088,45.28,75508.91,0.0,0.83615,9e-05,14.48624]
[1776568316204,45.28,75508.91,0.0,0.83615,9e-05,14.48624]
[1776568321702,45.27,75509.04,0.0,0.83622,9e-05,14.4823]
[1776568321943,45.27,75509.04,0.0,0.83622,9e-05,14.4823]
[1776568322044,45.27,75509.04,0.0,0.83623,9e-05,14.48177]
[1776568325742,45.26,75508.97,0.0,0.83625,9e-05,14.48052]
[1776568325939,45.26,75508.97,0.0,0.83625,9e-05,14.48052]
[1776568331679,45.26,75508.38,0.0,0.83624,9e-05,14.48091]
[1776568331692,45.26,75508.38,0.0,0.83624,9e-05,14.48091]
[1776568336845,45.23,75509.53,0.0,0.83647,9e-05,14.46765]
[1776568336940,45.23,75509.53,0.0,0.83647,9e-05,14.46765]
[1776568336947,45.23,75509.53,0.0,0.83649,9e-05,14.46663]
[1776568342264,45.22,75510.06,0.0,0.83658,9e-05,14.46188]
[1776568342446,45.22,75510.06,0.0,0.83658,9e-05,14.46188]
[1776568348888,45.21,75510.06,0.0,0.83663,9e-05,14.45888]
[1776568348935,45.21,75510.06,0.0,0.83663,9e-05,14.45888]
[1776568349089,45.21,75509.57,0.0,0.8366,9e-05,14.46043]
[1776568349845,45.21,75509.57,0.0,0.8366,9e-05,14.46043]
[1776568349937,45.21,75509.57,0.0,0.8366,9e-05,14.46043]
[1776568355130,45.2,75510.51,0.0,0.83678,9e-05,14.44825]
[1776568356136,45.2,75510.51,0.0,0.83678,9e-05,14.44825]
[1776568356194,45.2,75510.51,0.0,0.83678,9e-05,14.44825]
[1776568357571,45.2,75510.51,0.0,0.83678,9e-05,14.44777]
[1776568357704,45.19,75510.36,0.0,0.83678,9e-05,14.44806]
[1776568358152,45.19,75510.32,0.0,0.83678,9e-05,14.44779]
[1776568363187,45.18,75510.78,0.0,0.83687,9e-05,14.44304]
[1776568367389,45.18,75510.35,0.0,0.83685,9e-05,14.44385]
[1776568367444,45.18,75510.35,0.0,0.83685,9e-05,14.44385]
[1776568372415,45.17,75510.81,0.0,0.83694,9e-05,14.43901]
[1776568372448,45.17,75510.81,0.0,0.83694,9e-05,14.43901]
[1776568372460,45.17,75501.87,0.0,0.83612,9e-05,14.48425]
[1776568374452,45.17,75501.28,0.0,0.83607,9e-05,14.48729]
[1776568374552,45.15,75501.28,0.0,0.83617,9e-05,14.48143]
[1776568374689,45.15,75501.28,0.0,0.83617,9e-05,14.48143]
[1776568375271,45.15,75497.19,0.0,0.83579,9e-05,14.50255]
[1776568376278,45.15,75502.75,0.0,0.83631,9e-05,14.4733]
[1776568379521,45.13,75503.09,0.0,0.83644,9e-05,14.46599]
[1776568379692,45.12,75503.41,0.0,0.83649,9e-05,14.46332]
[1776568385340,45.11,75504.09,0.0,0.83661,9e-05,14.4568]
[1776568385915,45.11,75504.09,0.0,0.83661,9e-05,14.4568]
[1776568385941,45.11,75504.09,0.0,0.83661,9e-05,14.4568]
[1776568388422,45.11,75505.29,0.0,0.83673,9e-05,14.44961]
[1776568388438,45.11,75505.29,0.0,0.83673,9e-05,14.44961]
[1776568388523,45.11,75505.92,0.0,0.83681,9e-05,14.44537]
[1776568394403,45.1,75505.95,0.0,0.83686,9e-05,14.44281]
[1776568399439,45.09,75506.3,0.0,0.83693,9e-05,14.43864]
[1776568404474,45.08,75506.23,0.0,0.83697,9e-05,14.43619]
[1776568406933,45.08,75506.87,0.0,0.83705,9e-05,14.43194]
[1776568407200,45.08,75506.87,0.0,0.83705,9e-05,14.43194]
[1776568410524,45.07,75509.18,0.0,0.83729,9e-05,14.41861]
[1776568410626,45.07,75512.36,0.0,0.83759,9e-05,14.40171]
[1776568410693,45.07,75512.36,0.0,0.83759,9e-05,14.40171]
[1776568411547,45.07,75512.36,0.0,0.83759,9e-05,14.40171]
[1776568411694,45.07,75513.74,0.0,0.83776,9e-05,14.38974]
[1776568412530,45.07,75521.9,0.0,0.83853,9e-05,14.34692]
[1776568414545,45.07,75534.38,0.0,0.83969,9e-05,14.28176]
[1776568415552,45.07,75540.73,0.0,0.84029,9e-05,14.24791]
[1776568417566,45.06,75545.6,0.0,0.84075,9e-05,14.2219]
[1776568419757,45.05,75544.04,0.0,0.84069,9e-05,14.22518]
[1776568419939,45.05,75544.04,0.0,0.84069,9e-05,14.22518]
[1776568422777,45.0,75544.86,0.0,0.84102,9e-05,14.20647]
[1776568422937,45.0,75544.86,0.0,0.84102,9e-05,14.20647]
[1776568423608,44.98,75544.89,0.0,0.84111,9e-05,14.20114]
[1776568426629,44.96,75538.32,0.0,0.84064,9e-05,14.22703]
[1776568426751,44.96,75538.32,0.0,0.84064,9e-05,14.22703]
[1776568426936,44.96,75538.32,0.0,0.84064,9e-05,14.22703]
[1776568429650,44.94,75543.18,0.0,0.84117,9e-05,14.19699]
[1776568430657,44.94,75561.21,0.0,0.84282,9e-05,14.10329]
[1776568431667,44.92,75564.56,0.0,0.84322,9e-05,14.0803]
[1776568436699,44.9,75563.65,0.0,0.84323,9e-05,14.07977]
[1776568437795,44.9,75563.65,0.0,0.84323,9e-05,14.07977]
[1776568437937,44.9,75563.65,0.0,0.84323,9e-05,14.07977]
[1776568438158,44.9,75563.61,0.0,0.84323,9e-05,14.0796]
[1776568443918,44.9,75561.29,0.0,0.84305,9e-05,14.08978]
[1776568444447,44.9,75561.29,0.0,0.84305,9e-05,14.08978]
[1776568447048,44.89,75560.25,0.0,0.84298,9e-05,14.09398]
[1776568447195,44.89,75560.25,0.0,0.84298,9e-05,14.09398]
[1776568447297,44.89,75559.52,0.0,0.84292,9e-05,14.09737]
[1776568454825,44.88,75558.97,0.0,0.84292,9e-05,14.09694]
[1776568460825,44.88,75558.97,0.0,0.84292,9e-05,14.09694]
[1776568460867,44.87,75552.66,0.0,0.84239,9e-05,14.12732]
[1776568462881,44.87,75558.95,0.0,0.84298,9e-05,14.09367]
[1776568465231,44.87,75559.42,0.0,0.84303,9e-05,14.09081]
[1776568465437,44.87,75559.42,0.0,0.84303,9e-05,14.09081]
[1776568465539,44.83,75559.78,0.0,0.84325,9e-05,14.07778]
[1776568471944,44.79,75561.97,0.0,0.84369,9e-05,14.04988]
[1776568476979,44.79,75566.48,0.0,0.84413,9e-05,14.02447]
[1776568478993,44.78,75570.73,0.0,0.84453,9e-05,14.00167]
[1776568482015,44.78,75575.41,0.0,0.84497,9e-05,13.97627]
[1776568487051,44.78,75574.98,0.0,0.84497,9e-05,13.97653]
[1776568492085,44.77,75577.28,0.0,0.84521,9e-05,13.96243]
[1776568494099,44.77,75571.57,0.0,0.84471,9e-05,13.99136]
[1776568499135,44.76,75571.41,0.0,0.84473,9e-05,13.98983]
[1776568504169,44.75,75575.92,0.0,0.84518,9e-05,13.96423]
[1776568510212,44.74,75575.5,0.0,0.84517,9e-05,13.96431]
[1776568515247,44.74,75573.73,0.0,0.84505,9e-05,13.9716]
[1776568520340,44.73,75572.16,0.0,0.84493,9e-05,13.97801]
[1776568520397,44.73,75565.84,0.0,0.84437,9e-05,14.01057]
[1776568524046,44.73,75564.3,0.0,0.84425,9e-05,14.01712]
[1776568530352,44.72,75563.26,0.0,0.84421,9e-05,14.01923]
[1776568536394,44.71,75563.16,0.0,0.84429,9e-05,14.01258]
[1776568537401,44.71,75570.63,0.0,0.84497,9e-05,13.97309]
[1776568538409,44.7,75575.85,0.0,0.84545,9e-05,13.94567]
[1776568540423,44.7,75580.91,0.0,0.84592,9e-05,13.91848]
[1776568544454,44.7,75588.18,0.0,0.84659,9e-05,13.87997]
[1776568546468,44.7,75592.38,0.0,0.84697,9e-05,13.85767]
[1776568547475,44.7,75586.46,0.0,0.84645,9e-05,13.8882]
[1776568548602,44.7,75586.46,0.0,0.84645,9e-05,13.8882]
[1776568552345,44.7,75591.79,0.0,0.84694,9e-05,13.85932]
[1776568552440,44.7,75591.79,0.0,0.84694,9e-05,13.85932]
[1776568552446,44.69,75591.79,0.0,0.84695,9e-05,13.85877]
[1776568555531,44.69,75587.53,0.0,0.84657,9e-05,13.88066]
[1776568560566,44.68,75588.15,0.0,0.84667,9e-05,13.87502]
[1776568565625,44.68,75590.54,0.0,0.84694,9e-05,13.85957]
[1776568570660,44.67,75591.22,0.0,0.84704,9e-05,13.85362]
[1776568575695,44.66,75584.39,0.0,0.84646,9e-05,13.88692]
[1776568579722,44.65,75580.46,0.0,0.84614,9e-05,13.90532]
[1776568585765,44.64,75580.19,0.0,0.84617,9e-05,13.90345]
[1776568587779,44.64,75574.49,0.0,0.84567,9e-05,13.9322]
[1776568592814,44.63,75576.96,0.0,0.84598,9e-05,13.91205]
[1776568595837,44.62,75571.86,0.0,0.84555,9e-05,13.93707]
[1776568599863,44.62,75564.56,0.0,0.84492,9e-05,13.97295]
[1776568604898,44.61,75562.99,0.0,0.84483,9e-05,13.97804]
[1776568609203,44.6,75563.71,0.0,0.84492,9e-05,13.97303]
[1776568609947,44.6,75567.0,0.0,0.84525,9e-05,13.95397]
[1776568613775,44.6,75567.66,0.0,0.84531,9e-05,13.95052]
[1776568613942,44.59,75569.31,0.0,0.8455,9e-05,13.93957]
[1776568614728,44.59,75569.31,0.0,0.8455,9e-05,13.93957]
[1776568614780,44.59,75569.03,0.0,0.84548,9e-05,13.94047]
[1776568614940,44.59,75569.03,0.0,0.84548,9e-05,13.94047]
[1776568620009,44.58,75569.78,0.0,0.8456,9e-05,13.93374]
[1776568621264,44.58,75569.78,0.0,0.8456,9e-05,13.93374]
[1776568621437,44.58,75569.78,0.0,0.8456,9e-05,13.93374]
[1776568627053,44.57,75570.13,0.0,0.84568,9e-05,13.92847]
[1776568631243,44.56,75566.85,0.0,0.84541,9e-05,13.94441]
[1776568631352,44.56,75566.85,0.0,0.84541,9e-05,13.94441]
[1776568631444,44.56,75566.85,0.0,0.84541,9e-05,13.94441]
[1776568631538,44.56,75566.88,0.0,0.84542,9e-05,13.94383]
[1776568637122,44.55,75565.69,0.0,0.84535,9e-05,13.94753]
[1776568638122,44.55,75565.69,0.0,0.84535,9e-05,13.94753]
[1776568638195,44.55,75565.69,0.0,0.84535,9e-05,13.94753]
[1776568638877,44.55,75565.69,0.0,0.84535,9e-05,13.94753]
[1776568638293,44.55,75565.69,0.0,0.84536,9e-05,13.94711]
[1776568638936,44.55,75565.69,0.0,0.84536,9e-05,13.94711]
[1776568644382,44.55,75565.62,0.0,0.84538,9e-05,13.94579]
[1776568644483,44.55,75560.61,0.0,0.84493,9e-05,13.97142]
[1776568647014,44.54,75559.87,0.0,0.84488,9e-05,13.97475]
[1776568647195,44.54,75559.87,0.0,0.84488,9e-05,13.97475]
[1776568647426,44.54,75559.87,0.0,0.84488,9e-05,13.97475]
[1776568647437,44.54,75559.87,0.0,0.84488,9e-05,13.97475]
[1776568647471,44.54,75559.87,0.0,0.84488,9e-05,13.97448]
[1776568654242,44.54,75559.7,0.0,0.84493,9e-05,13.9691]
[1776568660851,44.53,75557.81,0.0,0.84478,9e-05,13.97799]
[1776568660941,44.53,75557.81,0.0,0.84478,9e-05,13.97799]
[1776568660953,44.53,75557.81,0.0,0.84479,9e-05,13.97721]
[1776568661929,44.53,75557.81,0.0,0.84479,9e-05,13.97721]
[1776568661939,44.53,75557.81,0.0,0.84479,9e-05,13.97721]
[1776568668340,44.53,75557.68,0.0,0.84481,9e-05,13.9761]
[1776568668969,44.53,75557.68,0.0,0.84481,9e-05,13.9761]
[1776568669190,44.53,75557.68,0.0,0.84481,9e-05,13.9761]
[1776568672325,44.52,75554.62,0.0,0.84454,9e-05,13.99138]
[1776568672441,44.52,75554.62,0.0,0.84454,9e-05,13.99138]
[1776568672702,44.52,75554.62,0.0,0.84454,9e-05,13.99138]
[1776568672789,44.52,75555.24,0.0,0.84461,9e-05,13.98759]
[1776568672937,44.52,75555.24,0.0,0.84461,9e-05,13.98759]
[1776568673684,44.52,75555.24,0.0,0.84461,9e-05,13.98759]
[1776568673940,44.52,75555.24,0.0,0.84461,9e-05,13.98732]
[1776568676397,44.52,75550.25,0.0,0.84416,9e-05,14.01299]
[1776568679417,44.52,75546.14,0.0,0.8438,9e-05,14.03374]
[1776568681889,44.52,75545.96,0.0,0.84379,9e-05,14.0344]
[1776568681898,44.51,75545.75,0.0,0.84378,9e-05,14.03494]
[1776568681941,44.51,75545.75,0.0,0.84378,9e-05,14.03494]
[1776568682692,44.51,75545.75,0.0,0.84378,9e-05,14.03494]
[1776568682936,44.51,75545.89,0.0,0.8438,9e-05,14.03393]
[1776568688480,44.51,75546.06,0.0,0.84384,9e-05,14.03171]
[1776568692508,44.51,75553.01,0.0,0.84449,9e-05,13.99425]
[1776568693986,44.5,75555.85,0.0,0.84475,9e-05,13.97914]
[1776568694199,44.5,75555.85,0.0,0.84475,9e-05,13.97914]
[1776568694835,44.5,75555.85,0.0,0.84475,9e-05,13.97914]
[1776568694936,44.5,75555.09,0.0,0.84469,9e-05,13.98277]
[1776568694944,44.5,75555.09,0.0,0.84469,9e-05,13.98277]
[1776568700565,44.5,75551.38,0.0,0.84436,9e-05,14.00135]
[1776568702631,44.5,75551.42,0.0,0.84437,9e-05,14.00093]
[1776568702696,44.5,75551.42,0.0,0.84437,9e-05,14.00093]
[1776568702778,44.5,75551.42,0.0,0.84438,9e-05,14.00051]
[1776568703340,44.5,75551.42,0.0,0.84438,9e-05,14.00051]
[1776568703437,44.5,75551.42,0.0,0.84438,9e-05,14.00051]
[1776568708621,44.5,75551.24,0.0,0.84438,9e-05,14.00043]
[1776568711924,44.49,75547.58,0.0,0.84405,9e-05,14.01925]
[1776568711941,44.49,75547.58,0.0,0.84405,9e-05,14.01925]
[1776568712378,44.49,75547.51,0.0,0.84409,9e-05,14.01499]
[1776568712437,44.49,75547.51,0.0,0.84409,9e-05,14.01499]
[1776568712649,44.49,75547.27,0.0,0.84407,9e-05,14.01603]
[1776568717684,44.49,75546.35,0.0,0.844,9e-05,14.01976]
[1776568719625,44.49,75546.49,0.0,0.84402,9e-05,14.0188]
[1776568719698,44.49,75546.49,0.0,0.84402,9e-05,14.0188]
[1776568719724,44.49,75545.96,0.0,0.84397,9e-05,14.02136]
[1776568719990,44.49,75545.96,0.0,0.84397,9e-05,14.02136]
[1776568720194,44.49,75545.96,0.0,0.84397,9e-05,14.02136]
[1776568725739,44.48,75541.7,0.0,0.8436,9e-05,14.0424]
[1776568726617,44.48,75541.7,0.0,0.8436,9e-05,14.0424]
[1776568726691,44.48,75541.7,0.0,0.8436,9e-05,14.0424]
[1776568726747,44.48,75541.68,0.0,0.84361,9e-05,14.04226]
[1776568727020,44.48,75541.68,0.0,0.84361,9e-05,14.04226]
[1776568727192,44.48,75541.68,0.0,0.84361,9e-05,14.04226]
[1776568732789,44.48,75541.74,0.0,0.84364,9e-05,14.04045]
[1776568736286,44.48,75541.74,0.0,0.84364,9e-05,14.04045]
[1776568736442,44.48,75541.74,0.0,0.84364,9e-05,14.04045]
[1776568736969,44.48,75541.74,0.0,0.84364,9e-05,14.04045]
[1776568736536,44.47,75541.74,0.0,0.84365,9e-05,14.03941]
[1776568737192,44.47,75541.74,0.0,0.84365,9e-05,14.03941]
[1776568745880,44.47,75540.55,0.0,0.84359,9e-05,14.04301]
[1776568747894,44.46,75535.78,0.0,0.84316,9e-05,14.06753]
[1776568749508,44.46,75535.04,0.0,0.8431,9e-05,14.07111]
[1776568749697,44.46,75535.04,0.0,0.8431,9e-05,14.07111]
[1776568749966,44.46,75535.04,0.0,0.8431,9e-05,14.07111]
[1776568749992,44.46,75534.88,0.0,0.84309,9e-05,14.07163]
[1776568750193,44.46,75534.88,0.0,0.84309,9e-05,14.07163]
[1776568756957,44.45,75535.06,0.0,0.84314,9e-05,14.06853]
[1776568760437,44.45,75534.84,0.0,0.84314,9e-05,14.06878]
[1776568760694,44.45,75534.84,0.0,0.84314,9e-05,14.06878]
[1776568760990,44.45,75534.84,0.0,0.84314,9e-05,14.06878]
[1776568760985,44.45,75534.89,0.0,0.84315,9e-05,14.06821]
[1776568761193,44.45,75534.89,0.0,0.84315,9e-05,14.06821]
[1776568776091,44.44,75534.52,0.0,0.84322,9e-05,14.06133]
[1776568777845,44.44,75534.52,0.0,0.84322,9e-05,14.06133]
[1776568777940,44.44,75534.52,0.0,0.84322,9e-05,14.06133]
[1776568777946,44.43,75534.52,0.0,0.84323,9e-05,14.06077]
[1776568778176,44.43,75534.52,0.0,0.84323,9e-05,14.06077]
[1776568778200,44.43,75534.52,0.0,0.84323,9e-05,14.06077]
[1776568782134,44.43,75526.8,0.0,0.84254,9e-05,14.10025]
[1776568783950,44.43,75526.8,0.0,0.84254,9e-05,14.10025]
[1776568784194,44.43,75526.09,0.0,0.84248,9e-05,14.10366]
[1776568784445,44.43,75526.09,0.0,0.84248,9e-05,14.10366]
[1776568784697,44.43,75526.09,0.0,0.84248,9e-05,14.10366]
[1776568784789,44.43,75527.35,0.0,0.8426,9e-05,14.0967]
[1776568790191,44.42,75527.28,0.0,0.84263,9e-05,14.09514]
[1776568795225,44.42,75524.85,0.0,0.84243,9e-05,14.10634]
[1776568796798,44.42,75524.85,0.0,0.84243,9e-05,14.10634]
[1776568796941,44.42,75524.85,0.0,0.84243,9e-05,14.10634]
[1776568797040,44.42,75525.84,0.0,0.84252,9e-05,14.10093]
[1776568797197,44.42,75525.84,0.0,0.84252,9e-05,14.10093]
[1776568797446,44.42,75525.84,0.0,0.84252,9e-05,14.10093]
[1776568807310,44.41,75523.76,0.0,0.84236,9e-05,14.11012]
[1776568810429,44.41,75523.25,0.0,0.84232,9e-05,14.11229]
[1776568810445,44.41,75523.25,0.0,0.84232,9e-05,14.11229]
[1776568810629,44.41,75523.25,0.0,0.84232,9e-05,14.11229]
[1776568810701,44.41,75523.25,0.0,0.84232,9e-05,14.11229]
[1776568810730,44.41,75522.96,0.0,0.8423,9e-05,14.11349]
[1776568816374,44.4,75523.01,0.0,0.84234,9e-05,14.1113]
[1776568821410,44.4,75523.05,0.0,0.84237,9e-05,14.10952]
[1776568824342,44.4,75523.08,0.0,0.84238,9e-05,14.10874]
[1776568824441,44.4,75523.08,0.0,0.84238,9e-05,14.10874]
[1776568824443,44.39,75523.08,0.0,0.84239,9e-05,14.10844]
[1776568825842,44.39,75523.08,0.0,0.84239,9e-05,14.10844]
[1776568825940,44.39,75523.08,0.0,0.84239,9e-05,14.10844]
[1776568834502,44.38,75523.17,0.0,0.84248,9e-05,14.10057]
[1776568840543,44.38,75523.25,0.0,0.84252,9e-05,14.09843]
[1776568841551,44.38,75518.52,0.0,0.84209,9e-05,14.12306]
[1776568843565,44.38,75512.56,0.0,0.84154,9e-05,14.15398]
[1776568844572,44.38,75517.76,0.0,0.84203,9e-05,14.12642]
[1776568845300,44.38,75517.76,0.0,0.84203,9e-05,14.12642]
[1776568845445,44.38,75517.76,0.0,0.84203,9e-05,14.12642]
[1776568845799,44.38,75517.76,0.0,0.84203,9e-05,14.12642]
[1776568845952,44.38,75517.76,0.0,0.84203,9e-05,14.12642]
[1776568846035,44.37,75517.59,0.0,0.84202,9e-05,14.12668]
[1776568853639,44.37,75517.43,0.0,0.84204,9e-05,14.12538]
[1776568858675,44.36,75519.21,0.0,0.84223,9e-05,14.11454]
[1776568863715,44.36,75514.05,0.0,0.84178,9e-05,14.14034]
[1776568864378,44.36,75514.05,0.0,0.84178,9e-05,14.14034]
[1776568864435,44.36,75514.05,0.0,0.84178,9e-05,14.14034]
[1776568864722,44.36,75511.49,0.0,0.84154,9e-05,14.15351]
[1776568865368,44.36,75511.49,0.0,0.84154,9e-05,14.15351]
[1776568865444,44.36,75511.49,0.0,0.84154,9e-05,14.15351]
[1776568871771,44.35,75512.2,0.0,0.84163,9e-05,14.14873]
[1776568873785,44.35,75507.89,0.0,0.84123,9e-05,14.17115]
[1776568875689,44.35,75505.75,0.0,0.84103,9e-05,14.18227]
[1776568875949,44.35,75505.75,0.0,0.84103,9e-05,14.18227]
[1776568876050,44.35,75501.94,0.0,0.84068,9e-05,14.20199]
[1776568876347,44.35,75501.94,0.0,0.84068,9e-05,14.20199]
[1776568876446,44.35,75501.94,0.0,0.84068,9e-05,14.20199]
[1776568879827,44.35,75513.76,0.0,0.8418,9e-05,14.13911]
[1776568880708,44.35,75513.76,0.0,0.8418,9e-05,14.13911]
[1776568880943,44.35,75513.76,0.0,0.8418,9e-05,14.13911]
[1776568881014,44.35,75512.96,0.0,0.84173,9e-05,14.14318]
[1776568881276,44.35,75512.96,0.0,0.84173,9e-05,14.14318]
[1776568881439,44.35,75512.96,0.0,0.84173,9e-05,14.14318]
[1776568881841,44.35,75513.18,0.0,0.84175,9e-05,14.14202]
[1776568883860,44.35,75507.16,0.0,0.84119,9e-05,14.17349]
[1776568884211,44.35,75507.16,0.0,0.84119,9e-05,14.17349]
[1776568884439,44.35,75507.16,0.0,0.84119,9e-05,14.17349]
[1776568890909,44.34,75507.47,0.0,0.84124,9e-05,14.17073]
[1776568896951,44.34,75509.1,0.0,0.84143,9e-05,14.1578]
[1776568906014,44.34,75508.47,0.0,0.84136,9e-05,14.16125]
[1776568910044,44.34,75503.67,0.0,0.84092,9e-05,14.18656]
[1776568910839,44.34,75503.67,0.0,0.84092,9e-05,14.18656]
[1776568910939,44.34,75503.67,0.0,0.84092,9e-05,14.18656]
[1776568911051,44.34,75503.64,0.0,0.84091,9e-05,14.18669]
[1776568911327,44.34,75503.64,0.0,0.84091,9e-05,14.18669]
[1776568911446,44.34,75503.64,0.0,0.84091,9e-05,14.18669]
[1776568916657,44.34,75505.01,0.0,0.84104,9e-05,14.17936]
[1776568916699,44.34,75505.01,0.0,0.84104,9e-05,14.17936]
[1776568918482,44.34,75509.32,0.0,0.84145,9e-05,14.15665]
[1776568918690,44.34,75509.32,0.0,0.84145,9e-05,14.15665]
[1776568919107,44.34,75509.58,0.0,0.84147,9e-05,14.1553]
[1776568921121,44.34,75514.63,0.0,0.84194,9e-05,14.12875]
[1776568922128,44.34,75523.18,0.0,0.84273,9e-05,14.08358]
[1776568923126,44.34,75523.18,0.0,0.84273,9e-05,14.08358]
[1776568923135,44.34,75527.12,0.0,0.8431,9e-05,14.06276]
[1776568923197,44.34,75527.12,0.0,0.8431,9e-05,14.06276]
[1776568926156,44.34,75538.98,0.0,0.8442,9e-05,14.00004]
[1776568926843,44.34,75538.98,0.0,0.8442,9e-05,14.00004]
[1776568926936,44.34,75538.98,0.0,0.8442,9e-05,14.00004]
[1776568926962,44.34,75538.98,0.0,0.8442,9e-05,14.00004]
[1776568927162,44.34,75539.05,0.0,0.84421,9e-05,13.99965]
[1776568927200,44.34,75539.05,0.0,0.84421,9e-05,13.99965]
[1776568933205,44.34,75536.96,0.0,0.84401,9e-05,14.01063]
[1776568938240,44.34,75536.99,0.0,0.84401,9e-05,14.01054]
[1776568940011,44.34,75536.99,0.0,0.84401,9e-05,14.01054]
[1776568940174,44.34,75536.96,0.0,0.84401,9e-05,14.01072]
[1776568940197,44.34,75536.96,0.0,0.84401,9e-05,14.01072]
[1776568940602,44.34,75536.96,0.0,0.84401,9e-05,14.01072]
[1776568940692,44.34,75536.96,0.0,0.84401,9e-05,14.01072]
[1776568940701,44.34,75537.49,0.0,0.84406,9e-05,14.00793]
[1776568945578,44.34,75537.39,0.0,0.84405,9e-05,14.00849]
[1776568945694,44.34,75537.39,0.0,0.84405,9e-05,14.00849]
[1776568945947,44.34,75537.39,0.0,0.84405,9e-05,14.00849]
[1776568945963,44.34,75537.61,0.0,0.84407,9e-05,14.00734]
[1776568946297,44.34,75544.39,0.0,0.84469,9e-05,13.97161]
[1776568949165,44.34,75545.02,0.0,0.84475,9e-05,13.96834]
[1776568949200,44.34,75545.02,0.0,0.84475,9e-05,13.96834]
[1776568952701,44.34,75547.94,0.0,0.84505,9e-05,13.94873]
[1776568952945,44.34,75547.94,0.0,0.84505,9e-05,13.94873]
[1776568954959,44.34,75555.96,0.0,0.84579,9e-05,13.90638]
[1776568955964,44.34,75555.96,0.0,0.84579,9e-05,13.90638]
[1776568956065,44.34,75556.05,0.0,0.8458,9e-05,13.90586]
[1776568961269,44.34,75556.88,0.0,0.84588,9e-05,13.90135]
[1776568961445,44.34,75556.88,0.0,0.84588,9e-05,13.90135]
[1776568965431,44.34,75540.01,0.0,0.84433,9e-05,13.99019]
[1776568966438,44.34,75539.48,0.0,0.84428,9e-05,13.99294]
[1776568970570,44.34,75539.45,0.0,0.84428,9e-05,13.99299]
[1776568970692,44.34,75539.45,0.0,0.84428,9e-05,13.99299]
[1776568973078,44.34,75540.18,0.0,0.84435,9e-05,13.98907]
[1776568973191,44.34,75540.18,0.0,0.84435,9e-05,13.98907]
[1776568973180,44.34,75540.18,0.0,0.84435,9e-05,13.98901]
[1776568977514,44.34,75548.57,0.0,0.84512,9e-05,13.94472]
[1776568978711,44.34,75548.57,0.0,0.84512,9e-05,13.94472]
[1776568978949,44.34,75548.57,0.0,0.84512,9e-05,13.94472]
[1776568984563,44.34,75545.27,0.0,0.84482,9e-05,13.96203]
[1776568987415,44.34,75545.3,0.0,0.84483,9e-05,13.96179]
[1776568987447,44.34,75545.3,0.0,0.84483,9e-05,13.96179]
[1776568989396,44.34,75545.3,0.0,0.84483,9e-05,13.96152]
[1776568989442,44.34,75545.3,0.0,0.84483,9e-05,13.96152]
[1776568989601,44.34,75545.27,0.0,0.84483,9e-05,13.96159]
[1776568993960,44.34,75541.65,0.0,0.8445,9e-05,13.98037]
[1776568994193,44.34,75541.65,0.0,0.8445,9e-05,13.98037]
[1776568994644,44.34,75546.52,0.0,0.84495,9e-05,13.95446]
[1776569001022,44.34,75546.8,0.0,0.84498,9e-05,13.95265]
[1776569001196,44.34,75546.8,0.0,0.84498,9e-05,13.95265]
[1776569001939,44.34,75546.97,0.0,0.845,9e-05,13.95158]
[1776569002187,44.34,75546.97,0.0,0.845,9e-05,13.95158]
[1776569001984,44.34,75546.72,0.0,0.84498,9e-05,13.95281]
[1776569010756,44.33,75546.47,0.0,0.84497,9e-05,13.95326]
[1776569015791,44.33,75545.55,0.0,0.84493,9e-05,13.95319]
[1776569020572,44.33,75545.48,0.0,0.84493,9e-05,13.95313]
[1776569020698,44.33,75545.48,0.0,0.84493,9e-05,13.95313]
[1776569028882,44.33,75543.23,0.0,0.84475,9e-05,13.96391]
[1776569029558,44.33,75543.23,0.0,0.84475,9e-05,13.96391]
[1776569029700,44.33,75543.23,0.0,0.84475,9e-05,13.96391]
[1776569032358,44.33,75543.27,0.0,0.84476,9e-05,13.96334]
[1776569032437,44.33,75543.27,0.0,0.84476,9e-05,13.96334]
[1776569032910,44.33,75543.2,0.0,0.84475,9e-05,13.96359]
[1776569039114,44.33,75542.84,0.0,0.84472,9e-05,13.96512]
[1776569039203,44.33,75542.84,0.0,0.84472,9e-05,13.96512]
[1776569051246,44.32,75540.72,0.0,0.84454,9e-05,13.9754]
[1776569051039,44.32,75535.86,0.0,0.84411,9e-05,13.99999]
[1776569051445,44.32,75535.86,0.0,0.84411,9e-05,13.99999]
[1776569052046,44.32,75531.41,0.0,0.8437,9e-05,14.02342]
[1776569053827,44.32,75528.22,0.0,0.84341,9e-05,14.04017]
[1776569053946,44.32,75528.22,0.0,0.84341,9e-05,14.04017]
[1776569054060,44.32,75527.76,0.0,0.84337,9e-05,14.0425]
[1776569059095,44.32,75527.65,0.0,0.84337,9e-05,14.04247]
[1776569059508,44.32,75527.65,0.0,0.84337,9e-05,14.04247]
[1776569059704,44.32,75527.65,0.0,0.84337,9e-05,14.04247]
[1776569061109,44.32,75521.55,0.0,0.84281,9e-05,14.0744]
[1776569062896,44.32,75519.93,0.0,0.84266,9e-05,14.08282]
[1776569062951,44.32,75519.93,0.0,0.84266,9e-05,14.08282]
[1776569063122,44.31,75519.97,0.0,0.84267,9e-05,14.08246]
[1776569064307,44.31,75519.97,0.0,0.84267,9e-05,14.08246]
[1776569064443,44.31,75518.16,0.0,0.8425,9e-05,14.09169]
[1776569067151,44.31,75512.98,0.0,0.84203,9e-05,14.11853]
[1776569069496,44.31,75513.28,0.0,0.84207,9e-05,14.11656]
[1776569069692,44.31,75513.28,0.0,0.84207,9e-05,14.11656]
[1776569071179,44.31,75513.24,0.0,0.84211,9e-05,14.11201]
[1776569073563,44.31,75511.59,0.0,0.84196,9e-05,14.12038]
[1776569073694,44.31,75511.59,0.0,0.84196,9e-05,14.12038]
[1776569076215,44.31,75520.14,0.0,0.84276,9e-05,14.07495]
[1776569076500,44.31,75520.14,0.0,0.84276,9e-05,14.07495]
[1776569077222,44.31,75519.42,0.0,0.8427,9e-05,14.0785]
[1776569079067,44.31,75519.0,0.0,0.84266,9e-05,14.0806]
[1776569079193,44.31,75519.0,0.0,0.84266,9e-05,14.0806]
[1776569079295,44.31,75519.0,0.0,0.84266,9e-05,14.0805]
[1776569086285,44.3,75518.82,0.0,0.84266,9e-05,14.08071]
[1776569092326,44.3,75519.14,0.0,0.8427,9e-05,14.07843]
[1776569097362,44.3,75518.39,0.0,0.84263,9e-05,14.08199]
[1776569102397,44.3,75519.2,0.0,0.84272,9e-05,14.07725]
[1776569107431,44.3,75521.0,0.0,0.84289,9e-05,14.06737]
[1776569111459,44.3,75526.91,0.0,0.84344,9e-05,14.03591]
[1776569116495,44.3,75531.46,0.0,0.84386,9e-05,14.01179]
[1776569121959,44.3,75534.48,0.0,0.84414,9e-05,13.99589]
[1776569122202,44.3,75534.48,0.0,0.84414,9e-05,13.99589]
[1776569127583,44.3,75535.29,0.0,0.84422,9e-05,13.99167]
[1776569133932,44.3,75535.25,0.0,0.84425,9e-05,13.98746]
[1776569135947,44.3,75534.78,0.0,0.84421,9e-05,13.98994]
[1776569136149,44.3,75534.78,0.0,0.84421,9e-05,13.98994]
[1776569136202,44.3,75534.78,0.0,0.84421,9e-05,13.98994]
[1776569136251,44.3,75535.25,0.0,0.84425,9e-05,13.98744]
[1776569137210,44.3,75535.25,0.0,0.84425,9e-05,13.98744]
[1776569137436,44.3,75535.22,0.0,0.84425,9e-05,13.98759]
[1776569141960,44.3,75540.38,0.0,0.84472,9e-05,13.96041]
[1776569142012,44.3,75540.38,0.0,0.84472,9e-05,13.96041]
[1776569142200,44.3,75540.38,0.0,0.84472,9e-05,13.96041]
[1776569142231,44.3,75539.74,0.0,0.84466,9e-05,13.96383]
[1776569143828,44.3,75539.61,0.0,0.84465,9e-05,13.96451]
[1776569143940,44.3,75539.61,0.0,0.84465,9e-05,13.96451]
[1776569148196,44.3,75539.48,0.0,0.84464,9e-05,13.96526]
[1776569148236,44.3,75539.48,0.0,0.84464,9e-05,13.96526]
[1776569148337,44.3,75540.18,0.0,0.8447,9e-05,13.96159]
[1776569148436,44.3,75540.18,0.0,0.8447,9e-05,13.96159]
[1776569153364,44.3,75540.18,0.0,0.8447,9e-05,13.96162]
[1776569153446,44.3,75540.18,0.0,0.8447,9e-05,13.96162]
[1776569154042,44.3,75540.18,0.0,0.8447,9e-05,13.96162]
[1776569154193,44.3,75540.18,0.0,0.8447,9e-05,13.96162]
[1776569154295,44.3,75539.48,0.0,0.84464,9e-05,13.96533]
[1776569156298,44.3,75539.48,0.0,0.84464,9e-05,13.96533]
[1776569156440,44.3,75540.62,0.0,0.84474,9e-05,13.95932]
[1776569158418,44.3,75540.32,0.0,0.84471,9e-05,13.96092]
[1776569158447,44.3,75540.32,0.0,0.84471,9e-05,13.96092]
[1776569162327,44.3,75540.92,0.0,0.84477,9e-05,13.95776]
[1776569162332,44.3,75540.92,0.0,0.84477,9e-05,13.95776]
[1776569162440,44.3,75540.32,0.0,0.84471,9e-05,13.96093]
[1776569162830,44.3,75540.42,0.0,0.84472,9e-05,13.9604]
[1776569164701,44.3,75541.35,0.0,0.84481,9e-05,13.9555]
[1776569164940,44.3,75541.35,0.0,0.84481,9e-05,13.9555]
[1776569166687,44.3,75540.27,0.0,0.84471,9e-05,13.9612]
[1776569166937,44.3,75540.27,0.0,0.84471,9e-05,13.9612]
[1776569167037,44.3,75540.45,0.0,0.84472,9e-05,13.96025]
[1776569167773,44.3,75540.45,0.0,0.84472,9e-05,13.96025]
[1776569167936,44.3,75540.45,0.0,0.84472,9e-05,13.96025]
[1776569172425,44.3,75540.56,0.0,0.84473,9e-05,13.95967]
[1776569172442,44.3,75541.45,0.0,0.84482,9e-05,13.95496]
[1776569172472,44.3,75541.45,0.0,0.84482,9e-05,13.95496]
[1776569172686,44.3,75541.45,0.0,0.84482,9e-05,13.95496]
[1776569172787,44.3,75541.45,0.0,0.84482,9e-05,13.95496]
[1776569176531,44.3,75541.35,0.0,0.84481,9e-05,13.95547]
[1776569176696,44.3,75541.35,0.0,0.84481,9e-05,13.95547]
[1776569178554,44.3,75540.48,0.0,0.84473,9e-05,13.96006]
[1776569178703,44.3,75540.48,0.0,0.84473,9e-05,13.96006]
[1776569178942,44.3,75540.19,0.0,0.8447,9e-05,13.96157]
[1776569179995,44.3,75540.19,0.0,0.8447,9e-05,13.96157]
[1776569180188,44.3,75540.19,0.0,0.8447,9e-05,13.96157]
[1776569184518,44.3,75541.27,0.0,0.8448,9e-05,13.95582]
[1776569184694,44.3,75541.27,0.0,0.8448,9e-05,13.95582]
[1776569185756,44.3,75541.27,0.0,0.8448,9e-05,13.95581]
[1776569185941,44.3,75541.27,0.0,0.8448,9e-05,13.95581]
[1776569185991,44.3,75540.74,0.0,0.84475,9e-05,13.9586]
[1776569188010,44.3,75528.95,0.0,0.84367,9e-05,14.02078]
[1776569189012,44.3,75519.38,0.0,0.84278,9e-05,14.07118]
[1776569191421,44.3,75519.23,0.0,0.84277,9e-05,14.07181]
[1776569191435,44.3,75519.23,0.0,0.84277,9e-05,14.07181]
[1776569196061,44.29,75515.8,0.0,0.8425,9e-05,14.0846]
[1776569199879,44.29,75514.09,0.0,0.84235,9e-05,14.09315]
[1776569199930,44.29,75514.09,0.0,0.84235,9e-05,14.09315]
[1776569199941,44.29,75514.09,0.0,0.84235,9e-05,14.09315]
[1776569200192,44.29,75514.09,0.0,0.84235,9e-05,14.09315]
[1776569200202,44.29,75514.09,0.0,0.84236,9e-05,14.093]
[1776569206131,44.29,75513.7,0.0,0.84232,9e-05,14.09518]
[1776569208145,44.29,75517.79,0.0,0.8427,9e-05,14.07348]
[1776569208594,44.29,75517.79,0.0,0.8427,9e-05,14.07348]
[1776569208683,44.29,75517.79,0.0,0.8427,9e-05,14.07348]
[1776569208694,44.29,75517.79,0.0,0.8427,9e-05,14.07348]
[1776569208937,44.29,75517.79,0.0,0.8427,9e-05,14.07348]
[1776569209152,44.29,75518.06,0.0,0.84273,9e-05,14.07195]
[1776569216201,44.29,75518.73,0.0,0.8428,9e-05,14.06774]
[1776569223250,44.29,75518.64,0.0,0.84279,9e-05,14.06812]
[1776569225264,44.29,75522.78,0.0,0.84317,9e-05,14.04644]
[1776569227278,44.29,75530.82,0.0,0.84392,9e-05,14.00405]
[1776569228285,44.29,75538.1,0.0,0.84459,9e-05,13.96559]
[1776569230285,44.29,75538.83,0.0,0.84466,9e-05,13.96175]
[1776569230438,44.29,75538.83,0.0,0.84466,9e-05,13.96175]
[1776569230481,44.29,75538.5,0.0,0.84462,9e-05,13.96361]
[1776569231454,44.29,75538.5,0.0,0.84462,9e-05,13.96361]
[1776569231695,44.29,75538.5,0.0,0.84462,9e-05,13.96361]
[1776569237338,44.29,75541.52,0.0,0.8449,9e-05,13.94798]
[1776569237392,44.29,75541.52,0.0,0.8449,9e-05,13.94798]
[1776569237442,44.29,75541.52,0.0,0.8449,9e-05,13.94798]
[1776569237440,44.29,75542.02,0.0,0.84494,9e-05,13.9454]
[1776569243211,44.29,75541.37,0.0,0.84488,9e-05,13.94889]
[1776569243274,44.29,75541.37,0.0,0.84488,9e-05,13.94889]
[1776569243439,44.29,75541.37,0.0,0.84488,9e-05,13.94889]
[1776569243390,44.29,75541.51,0.0,0.8449,9e-05,13.94802]
[1776569248425,44.29,75542.74,0.0,0.84502,9e-05,13.9409]
[1776569249104,44.29,75542.74,0.0,0.84502,9e-05,13.9409]
[1776569249110,44.29,75542.74,0.0,0.84502,9e-05,13.9409]
[1776569249194,44.29,75542.74,0.0,0.84502,9e-05,13.9409]
[1776569249432,44.29,75542.66,0.0,0.84502,9e-05,13.9412]
[1776569253010,44.29,75542.66,0.0,0.84506,9e-05,13.93641]
[1776569253095,44.29,75542.66,0.0,0.84506,9e-05,13.93641]
[1776569253197,44.29,75542.66,0.0,0.84506,9e-05,13.93641]
[1776569253460,44.29,75542.24,0.0,0.84502,9e-05,13.93851]
[1776569255474,44.29,75536.9,0.0,0.84453,9e-05,13.96645]
[1776569258847,44.28,75535.84,0.0,0.84444,9e-05,13.97157]
[1776569258892,44.28,75535.84,0.0,0.84444,9e-05,13.97157]
[1776569258946,44.28,75535.84,0.0,0.84444,9e-05,13.97157]
[1776569259502,44.28,75536.04,0.0,0.84447,9e-05,13.97035]
[1776569264537,44.28,75533.83,0.0,0.84428,9e-05,13.98114]
[1776569270375,44.28,75537.56,0.0,0.84463,9e-05,13.96073]
[1776569270444,44.28,75537.56,0.0,0.84463,9e-05,13.96073]
[1776569270498,44.28,75537.56,0.0,0.84463,9e-05,13.96073]
[1776569270469,44.28,75538.72,0.0,0.84474,9e-05,13.95449]
[1776569270697,44.28,75538.72,0.0,0.84474,9e-05,13.95449]
[1776569276622,44.28,75538.33,0.0,0.8447,9e-05,13.95667]
[1776569281658,44.28,75539.8,0.0,0.84484,9e-05,13.94897]
[1776569286693,44.28,75539.77,0.0,0.84483,9e-05,13.94922]
[1776569288044,44.28,75539.77,0.0,0.84483,9e-05,13.94922]
[1776569288106,44.28,75539.77,0.0,0.84483,9e-05,13.94922]
[1776569288193,44.28,75539.77,0.0,0.84483,9e-05,13.94922]
[1776569288290,44.28,75539.77,0.0,0.84483,9e-05,13.94923]
[1776569293741,44.28,75540.76,0.0,0.84492,9e-05,13.94407]
[1776569297411,44.28,75540.77,0.0,0.84492,9e-05,13.94405]
[1776569297443,44.28,75540.77,0.0,0.84492,9e-05,13.94405]
[1776569297512,44.28,75541.17,0.0,0.84496,9e-05,13.94196]
[1776569297588,44.28,75541.17,0.0,0.84496,9e-05,13.94196]
[1776569297691,44.28,75541.17,0.0,0.84496,9e-05,13.94196]
[1776569302805,44.28,75541.26,0.0,0.84497,9e-05,13.94154]
[1776569308847,44.28,75541.55,0.0,0.84499,9e-05,13.94005]
[1776569313883,44.28,75541.48,0.0,0.84502,9e-05,13.93602]
[1776569314798,44.28,75541.48,0.0,0.84502,9e-05,13.93602]
[1776569314946,44.28,75541.48,0.0,0.84502,9e-05,13.93602]
[1776569314966,44.28,75541.48,0.0,0.84502,9e-05,13.93602]
[1776569315203,44.28,75541.48,0.0,0.84502,9e-05,13.93602]
[1776569315290,44.28,75541.16,0.0,0.84499,9e-05,13.93771]
[1776569317935,44.28,75541.55,0.0,0.84503,9e-05,13.93566]
[1776569318036,44.28,75541.55,0.0,0.84503,9e-05,13.93566]
[1776569323961,44.28,75544.16,0.0,0.84527,9e-05,13.9219]
[1776569324772,44.28,75544.16,0.0,0.84527,9e-05,13.9219]
[1776569324944,44.28,75544.16,0.0,0.84527,9e-05,13.9219]
[1776569325017,44.28,75544.16,0.0,0.84527,9e-05,13.9219]
[1776569325203,44.28,75544.16,0.0,0.84527,9e-05,13.9219]
[1776569325241,44.28,75545.21,0.0,0.84537,9e-05,13.91638]
[1776569331148,44.28,75545.21,0.0,0.84537,9e-05,13.91626]
[1776569331195,44.28,75545.21,0.0,0.84537,9e-05,13.91626]
[1776569331394,44.28,75545.21,0.0,0.84537,9e-05,13.91626]
[1776569331440,44.28,75545.21,0.0,0.84537,9e-05,13.91626]
[1776569331539,44.28,75544.37,0.0,0.84529,9e-05,13.92056]
[1776569334995,44.28,75545.25,0.0,0.84538,9e-05,13.91586]
[1776569335197,44.28,75545.25,0.0,0.84538,9e-05,13.91586]
[1776569336268,44.28,75544.37,0.0,0.8453,9e-05,13.92041]
[1776569336436,44.28,75544.37,0.0,0.8453,9e-05,13.92041]
[1776569336499,44.28,75544.37,0.0,0.8453,9e-05,13.9203]
[1776569339079,44.28,75544.68,0.0,0.84533,9e-05,13.91861]
[1776569339199,44.28,75544.68,0.0,0.84533,9e-05,13.91861]
[1776569342598,44.28,75545.57,0.0,0.84541,9e-05,13.9138]
[1776569342092,44.28,75540.43,0.0,0.84494,9e-05,13.94083]
[1776569342699,44.28,75540.43,0.0,0.84494,9e-05,13.94083]
[1776569342950,44.28,75540.43,0.0,0.84494,9e-05,13.94083]
[1776569343099,44.28,75539.56,0.0,0.84486,9e-05,13.94534]
[1776569348139,44.28,75538.74,0.0,0.84479,9e-05,13.9492]
[1776569349622,44.28,75538.74,0.0,0.84479,9e-05,13.9492]
[1776569349690,44.28,75538.74,0.0,0.84479,9e-05,13.9492]
[1776569351766,44.27,75537.74,0.0,0.84471,9e-05,13.95419]
[1776569351943,44.27,75537.74,0.0,0.84471,9e-05,13.95419]
[1776569352167,44.27,75537.62,0.0,0.8447,9e-05,13.95479]
[1776569357202,44.27,75537.18,0.0,0.84466,9e-05,13.95694]
[1776569362237,44.27,75537.54,0.0,0.84469,9e-05,13.95488]
[1776569364711,44.27,75537.43,0.0,0.84468,9e-05,13.95541]
[1776569364939,44.27,75537.43,0.0,0.84468,9e-05,13.95541]
[1776569370293,44.27,75537.67,0.0,0.84471,9e-05,13.95401]
[1776569376335,44.27,75537.25,0.0,0.84471,9e-05,13.95171]
[1776569377362,44.27,75537.25,0.0,0.84471,9e-05,13.95171]
[1776569377446,44.27,75537.25,0.0,0.84471,9e-05,13.95171]
[1776569377590,44.27,75537.25,0.0,0.84471,9e-05,13.95171]
[1776569377538,44.27,75537.03,0.0,0.84469,9e-05,13.95285]
[1776569377701,44.27,75537.03,0.0,0.84469,9e-05,13.95285]
[1776569381855,44.27,75539.66,0.0,0.84493,9e-05,13.93892]
[1776569381949,44.27,75539.66,0.0,0.84493,9e-05,13.93892]
[1776569382079,44.27,75539.66,0.0,0.84493,9e-05,13.93892]
[1776569382197,44.27,75539.66,0.0,0.84493,9e-05,13.93892]
[1776569382377,44.27,75542.72,0.0,0.84522,9e-05,13.92264]
[1776569383384,44.27,75547.51,0.0,0.84566,9e-05,13.89724]
[1776569387413,44.27,75551.46,0.0,0.84602,9e-05,13.87615]
[1776569387783,44.27,75551.46,0.0,0.84602,9e-05,13.87615]
[1776569387948,44.27,75551.46,0.0,0.84602,9e-05,13.87615]
[1776569388068,44.27,75551.46,0.0,0.84602,9e-05,13.87615]
[1776569388194,44.27,75551.46,0.0,0.84602,9e-05,13.87615]
[1776569388420,44.27,75552.68,0.0,0.84614,9e-05,13.86967]
[1776569393455,44.27,75552.28,0.0,0.8461,9e-05,13.87168]
[1776569394462,44.27,75555.95,0.0,0.84644,9e-05,13.85228]
[1776569395055,44.27,75555.95,0.0,0.84644,9e-05,13.85228]
[1776569395199,44.27,75555.95,0.0,0.84644,9e-05,13.85228]
[1776569395415,44.27,75555.95,0.0,0.84644,9e-05,13.85228]
[1776569395443,44.27,75555.95,0.0,0.84644,9e-05,13.85228]
[1776569395537,44.27,75555.98,0.0,0.84644,9e-05,13.85213]
[1776569401511,44.27,75556.65,0.0,0.8465,9e-05,13.84868]
[1776569401720,44.27,75556.65,0.0,0.8465,9e-05,13.84868]
[1776569401944,44.27,75556.65,0.0,0.8465,9e-05,13.84868]
[1776569402039,44.27,75556.65,0.0,0.8465,9e-05,13.84868]
[1776569402206,44.27,75556.65,0.0,0.8465,9e-05,13.84868]
[1776569402518,44.27,75556.8,0.0,0.84651,9e-05,13.84791]
[1776569407553,44.27,75557.18,0.0,0.84654,9e-05,13.84627]
[1776569412588,44.27,75557.07,0.0,0.84652,9e-05,13.84758]
[1776569416616,44.28,75564.15,0.0,0.84716,9e-05,13.81074]
[1776569418670,44.28,75566.82,0.0,0.8474,9e-05,13.79681]
[1776569418693,44.28,75566.79,0.0,0.84739,9e-05,13.79715]
[1776569419065,44.28,75566.79,0.0,0.84739,9e-05,13.79715]
[1776569419199,44.28,75566.79,0.0,0.84739,9e-05,13.79715]
[1776569420644,44.28,75567.29,0.0,0.84743,9e-05,13.79488]
[1776569424914,44.28,75567.18,0.0,0.84742,9e-05,13.79583]
[1776569424938,44.28,75567.18,0.0,0.84742,9e-05,13.79583]
[1776569425272,44.28,75567.18,0.0,0.84742,9e-05,13.79583]
[1776569425443,44.28,75567.18,0.0,0.84742,9e-05,13.79583]
[1776569425679,44.28,75567.22,0.0,0.84741,9e-05,13.79599]
[1776569430714,44.29,75566.79,0.0,0.84735,9e-05,13.79977]
[1776569432035,44.29,75566.79,0.0,0.84735,9e-05,13.79977]
[1776569432194,44.29,75566.79,0.0,0.84735,9e-05,13.79977]
[1776569432516,44.29,75566.79,0.0,0.84735,9e-05,13.79977]
[1776569432655,44.29,75566.76,0.0,0.84738,9e-05,13.79564]
[1776569432698,44.29,75566.76,0.0,0.84738,9e-05,13.79564]
[1776569432728,44.29,75567.33,0.0,0.84743,9e-05,13.79263]
[1776569434599,44.29,75567.33,0.0,0.84743,9e-05,13.79263]
[1776569434649,44.29,75560.55,0.0,0.84681,9e-05,13.82851]
[1776569434742,44.29,75556.79,0.0,0.84647,9e-05,13.84836]
[1776569436454,44.29,75556.79,0.0,0.84647,9e-05,13.84836]
[1776569436461,44.29,75561.67,0.0,0.84692,9e-05,13.82259]
[1776569437763,44.29,75556.52,0.0,0.84644,9e-05,13.84982]
[1776569439554,44.29,75556.52,0.0,0.84644,9e-05,13.84982]
[1776569439725,44.29,75556.52,0.0,0.84644,9e-05,13.84982]
[1776569440784,44.29,75548.4,0.0,0.8457,9e-05,13.89279]
[1776569444675,44.29,75541.03,0.0,0.84502,9e-05,13.93204]
[1776569444811,44.29,75541.03,0.0,0.84502,9e-05,13.93204]
[1776569444941,44.29,75541.03,0.0,0.84502,9e-05,13.93204]
[1776569445938,44.29,75540.37,0.0,0.84495,9e-05,13.93553]
[1776569446039,44.29,75539.38,0.0,0.84486,9e-05,13.94079]
[1776569449852,44.29,75530.0,0.0,0.844,9e-05,13.99042]
[1776569451005,44.29,75530.0,0.0,0.844,9e-05,13.99042]
[1776569451201,44.29,75530.0,0.0,0.844,9e-05,13.99042]
[1776569456901,44.29,75530.21,0.0,0.84402,9e-05,13.98903]
[1776569459103,44.29,75530.46,0.0,0.84404,9e-05,13.98786]
[1776569459202,44.29,75530.46,0.0,0.84404,9e-05,13.98786]
[1776569463124,44.29,75527.77,0.0,0.84378,9e-05,14.00251]
[1776569463200,44.29,75527.77,0.0,0.84378,9e-05,14.00251]
[1776569463288,44.29,75526.65,0.0,0.84368,9e-05,14.00839]
[1776569467948,44.29,75527.01,0.0,0.84372,9e-05,14.00633]
[1776569468191,44.29,75527.01,0.0,0.84372,9e-05,14.00633]
[1776569472741,44.29,75528.84,0.0,0.84389,9e-05,13.9965]
[1776569472939,44.29,75528.84,0.0,0.84389,9e-05,13.9965]
[1776569473014,44.29,75533.6,0.0,0.84433,9e-05,13.97136]
[1776569475519,44.29,75533.84,0.0,0.84435,9e-05,13.9701]
[1776569475692,44.29,75533.84,0.0,0.84435,9e-05,13.9701]
[1776569475529,44.29,75533.95,0.0,0.84436,9e-05,13.96953]
[1776569479468,44.29,75533.93,0.0,0.84436,9e-05,13.96966]
[1776569479693,44.29,75533.93,0.0,0.84436,9e-05,13.96966]
[1776569486105,44.29,75532.92,0.0,0.84426,9e-05,13.97504]
[1776569489751,44.29,75533.38,0.0,0.84431,9e-05,13.97261]
[1776569489941,44.29,75533.35,0.0,0.8443,9e-05,13.97278]
[1776569490133,44.29,75532.7,0.0,0.84424,9e-05,13.97621]
[1776569495168,44.29,75532.04,0.0,0.84422,9e-05,13.97528]
[1776569500202,44.29,75532.17,0.0,0.84423,9e-05,13.97459]
[1776569505228,44.29,75533.36,0.0,0.84434,9e-05,13.96832]
[1776569505942,44.29,75533.88,0.0,0.84439,9e-05,13.9656]
[1776569514407,44.29,75533.84,0.0,0.84439,9e-05,13.96586]
[1776569521480,44.29,75535.19,0.0,0.84451,9e-05,13.9589]
[1776569521527,44.29,75535.19,0.0,0.84451,9e-05,13.9589]
[1776569521693,44.29,75535.19,0.0,0.84451,9e-05,13.9589]
[1776569521730,44.29,75535.23,0.0,0.84451,9e-05,13.95898]
[1776569522357,44.29,75548.73,0.0,0.84575,9e-05,13.88774]
[1776569523364,44.29,75556.78,0.0,0.84648,9e-05,13.84536]
[1776569527678,44.29,75558.01,0.0,0.84659,9e-05,13.83939]
[1776569527690,44.29,75558.01,0.0,0.84659,9e-05,13.83939]
[1776569528059,44.29,75559.48,0.0,0.84671,9e-05,13.83217]
[1776569528188,44.29,75559.48,0.0,0.84671,9e-05,13.83217]
[1776569528399,44.29,75559.64,0.0,0.84673,9e-05,13.83132]
[1776569533435,44.3,75560.29,0.0,0.84676,9e-05,13.82948]
[1776569535449,44.3,75564.94,0.0,0.84718,9e-05,13.8053]
[1776569536456,44.3,75570.5,0.0,0.84768,9e-05,13.77635]
[1776569537463,44.3,75577.05,0.0,0.84826,9e-05,13.74221]
[1776569540484,44.31,75570.51,0.0,0.84765,9e-05,13.77769]
[1776569541682,44.31,75570.51,0.0,0.84765,9e-05,13.77769]
[1776569541939,44.31,75570.5,0.0,0.84765,9e-05,13.77822]
[1776569543505,44.31,75564.5,0.0,0.8471,9e-05,13.81009]
[1776569545669,44.31,75564.21,0.0,0.84707,9e-05,13.81183]
[1776569545694,44.31,75564.21,0.0,0.84707,9e-05,13.81183]
[1776569551896,44.31,75563.72,0.0,0.84702,9e-05,13.81456]
[1776569551936,44.31,75563.72,0.0,0.84702,9e-05,13.81456]
[1776569552129,44.31,75563.72,0.0,0.84702,9e-05,13.81456]
[1776569552190,44.31,75563.72,0.0,0.84702,9e-05,13.81456]
[1776569552291,44.31,75563.72,0.0,0.84706,9e-05,13.81013]
[1776569556190,44.31,75564.5,0.0,0.84713,9e-05,13.80599]
[1776569556434,44.31,75564.5,0.0,0.84713,9e-05,13.80599]
[1776569561630,44.31,75564.08,0.0,0.84709,9e-05,13.80817]
[1776569565659,44.31,75558.46,0.0,0.84658,9e-05,13.83778]
[1776569568290,44.31,75556.84,0.0,0.84642,9e-05,13.8467]
[1776569568416,44.31,75556.84,0.0,0.84642,9e-05,13.8467]
[1776569568440,44.31,75556.84,0.0,0.84642,9e-05,13.8467]
[1776569570694,44.31,75556.67,0.0,0.8464,9e-05,13.84792]
[1776569579756,44.31,75556.97,0.0,0.84641,9e-05,13.84728]
[1776569581771,44.32,75571.74,0.0,0.84775,9e-05,13.76981]
[1776569582778,44.32,75572.37,0.0,0.84781,9e-05,13.76671]
[1776569584364,44.32,75572.52,0.0,0.84782,9e-05,13.76615]
[1776569584436,44.32,75572.52,0.0,0.84782,9e-05,13.76615]
[1776569584702,44.32,75572.52,0.0,0.84782,9e-05,13.76615]
[1776569584792,44.32,75575.1,0.0,0.84805,9e-05,13.75276]
[1776569584942,44.32,75575.1,0.0,0.84805,9e-05,13.75276]
[1776569587286,44.32,75574.44,0.0,0.84798,9e-05,13.75671]
[1776569587446,44.32,75574.44,0.0,0.84798,9e-05,13.75671]
[1776569590899,44.32,75574.37,0.0,0.84796,9e-05,13.75796]
[1776569590944,44.32,75574.37,0.0,0.84796,9e-05,13.75796]
[1776569594147,44.32,75575.71,0.0,0.84807,9e-05,13.75168]
[1776569594201,44.32,75575.71,0.0,0.84807,9e-05,13.75168]
[1776569594862,44.33,75575.43,0.0,0.84804,9e-05,13.75354]
[1776569598994,44.33,75575.88,0.0,0.84806,9e-05,13.75191]
[1776569599190,44.33,75575.88,0.0,0.84806,9e-05,13.75191]
[1776569601685,44.33,75575.42,0.0,0.84801,9e-05,13.7549]
[1776569601936,44.33,75575.88,0.0,0.84805,9e-05,13.75303]
[1776569606945,44.33,75577.96,0.0,0.84821,9e-05,13.7433]
[1776569607953,44.34,75583.99,0.0,0.84875,9e-05,13.71188]
[1776569609652,44.34,75583.99,0.0,0.84875,9e-05,13.71188]
[1776569609689,44.34,75583.99,0.0,0.84875,9e-05,13.71188]
[1776569609722,44.34,75583.99,0.0,0.84875,9e-05,13.71188]
[1776569609753,44.34,75584.77,0.0,0.84882,9e-05,13.70824]
[1776569609940,44.34,75584.77,0.0,0.84882,9e-05,13.70824]
[1776569615502,44.34,75585.05,0.0,0.84886,9e-05,13.70319]
[1776569615691,44.34,75585.05,0.0,0.84886,9e-05,13.70319]
[1776569621049,44.34,75585.53,0.0,0.84888,9e-05,13.70208]
[1776569630111,44.35,75585.5,0.0,0.84886,9e-05,13.7034]
[1776569631119,44.35,75576.67,0.0,0.84806,9e-05,13.75005]
[1776569633347,44.35,75575.8,0.0,0.84798,9e-05,13.7547]
[1776569633354,44.35,75575.8,0.0,0.84798,9e-05,13.7547]
[1776569633436,44.35,75575.8,0.0,0.84798,9e-05,13.7547]
[1776569633448,44.35,75575.07,0.0,0.84791,9e-05,13.7586]
[1776569639175,44.35,75574.62,0.0,0.84786,9e-05,13.76147]
[1776569640890,44.35,75574.62,0.0,0.84786,9e-05,13.76147]
[1776569640935,44.35,75574.62,0.0,0.84786,9e-05,13.76147]
[1776569640954,44.35,75574.62,0.0,0.84786,9e-05,13.76147]
[1776569641202,44.35,75574.62,0.0,0.84786,9e-05,13.76147]
[1776569641303,44.35,75574.3,0.0,0.84783,9e-05,13.76334]
[1776569647341,44.35,75572.87,0.0,0.84769,9e-05,13.77139]
[1776569647445,44.35,75572.87,0.0,0.84769,9e-05,13.77139]
[1776569653275,44.36,75574.59,0.0,0.84783,9e-05,13.76325]
[1776569656296,44.36,75581.53,0.0,0.84846,9e-05,13.7272]
[1776569659833,44.36,75585.0,0.0,0.84876,9e-05,13.70926]
[1776569659901,44.36,75585.0,0.0,0.84876,9e-05,13.70926]
[1776569659946,44.36,75586.18,0.0,0.84887,9e-05,13.70305]
[1776569660039,44.36,75586.18,0.0,0.84887,9e-05,13.70308]
[1776569666367,44.36,75588.74,0.0,0.8491,9e-05,13.68964]
[1776569669372,44.36,75587.49,0.0,0.84899,9e-05,13.69619]
[1776569669439,44.36,75587.49,0.0,0.84899,9e-05,13.69619]
[1776569669493,44.36,75587.49,0.0,0.84899,9e-05,13.69619]
[1776569669687,44.36,75587.49,0.0,0.84899,9e-05,13.69619]
[1776569669788,44.36,75587.42,0.0,0.84898,9e-05,13.69652]
[1776569672409,44.36,75583.76,0.0,0.84869,9e-05,13.71133]
[1776569677446,44.36,75583.17,0.0,0.84864,9e-05,13.71425]
[1776569678368,44.36,75583.17,0.0,0.84864,9e-05,13.71425]
[1776569678444,44.36,75583.17,0.0,0.84864,9e-05,13.71425]
[1776569683488,44.36,75583.04,0.0,0.84863,9e-05,13.71472]
[1776569689532,44.36,75582.96,0.0,0.84863,9e-05,13.71495]
[1776569691605,44.36,75583.04,0.0,0.84863,9e-05,13.71456]
[1776569691649,44.36,75583.04,0.0,0.84863,9e-05,13.71456]
[1776569691702,44.36,75583.04,0.0,0.84863,9e-05,13.71456]
[1776569691789,44.36,75583.04,0.0,0.84863,9e-05,13.71462]
[1776569698595,44.36,75581.59,0.0,0.8485,9e-05,13.72238]
[1776569703630,44.36,75584.73,0.0,0.84878,9e-05,13.70594]
[1776569705286,44.36,75587.24,0.0,0.84901,9e-05,13.69274]
[1776569705379,44.36,75587.24,0.0,0.84901,9e-05,13.69274]
[1776569705447,44.36,75587.24,0.0,0.84901,9e-05,13.69274]
[1776569705644,44.36,75587.06,0.0,0.84899,9e-05,13.69373]
[1776569710679,44.36,75587.98,0.0,0.84907,9e-05,13.6889]
[1776569715714,44.36,75589.53,0.0,0.84921,9e-05,13.68077]
[1776569720056,44.36,75589.49,0.0,0.84921,9e-05,13.68103]
[1776569720196,44.36,75589.49,0.0,0.84921,9e-05,13.68103]
[1776569720276,44.36,75589.49,0.0,0.84921,9e-05,13.68103]
[1776569720439,44.36,75589.49,0.0,0.84921,9e-05,13.68103]
[1776569720470,44.36,75589.49,0.0,0.84921,9e-05,13.68106]
[1776569722763,44.36,75593.8,0.0,0.8496,9e-05,13.65839]
[1776569724364,44.36,75593.81,0.0,0.8496,9e-05,13.65836]
[1776569724445,44.36,75593.81,0.0,0.8496,9e-05,13.65836]
[1776569728475,44.36,75593.94,0.0,0.84961,9e-05,13.65784]
[1776569728695,44.36,75593.94,0.0,0.84961,9e-05,13.65784]
[1776569728805,44.36,75593.9,0.0,0.8496,9e-05,13.65809]
[1776569730769,44.36,75594.51,0.0,0.84965,9e-05,13.65494]
[1776569730942,44.36,75594.51,0.0,0.84965,9e-05,13.65494]
[1776569736861,44.36,75592.67,0.0,0.84952,9e-05,13.66043]
[1776569737301,44.36,75592.67,0.0,0.84952,9e-05,13.66043]
[1776569737400,44.36,75592.67,0.0,0.84952,9e-05,13.66043]
[1776569737444,44.36,75592.67,0.0,0.84952,9e-05,13.66043]
[1776569737868,44.36,75591.38,0.0,0.84941,9e-05,13.66724]
[1776569744916,44.36,75591.06,0.0,0.84938,9e-05,13.66895]
[1776569749952,44.36,75589.87,0.0,0.84927,9e-05,13.67522]
[1776569751937,44.36,75589.28,0.0,0.84922,9e-05,13.67831]
[1776569752061,44.36,75589.43,0.0,0.84923,9e-05,13.67751]
[1776569752194,44.36,75589.43,0.0,0.84923,9e-05,13.67751]
[1776569752973,44.36,75589.66,0.0,0.84925,9e-05,13.67628]
[1776569758008,44.36,75590.82,0.0,0.84936,9e-05,13.67014]
[1776569761028,44.36,75595.12,0.0,0.84974,9e-05,13.64749]
[1776569763043,44.36,75600.89,0.0,0.85026,9e-05,13.61718]
[1776569764074,44.36,75600.89,0.0,0.85026,9e-05,13.61718]
[1776569764195,44.36,75600.89,0.0,0.85026,9e-05,13.61718]
[1776569764464,44.36,75600.89,0.0,0.85026,9e-05,13.61718]
[1776569764697,44.36,75600.89,0.0,0.85026,9e-05,13.61718]
[1776569764796,44.36,75602.08,0.0,0.85037,9e-05,13.61098]
[1776569770093,44.36,75602.54,0.0,0.8504,9e-05,13.60898]
[1776569772887,44.36,75602.54,0.0,0.8504,9e-05,13.60898]
[1776569772944,44.36,75602.54,0.0,0.8504,9e-05,13.60898]
[1776569778149,44.36,75604.07,0.0,0.85053,9e-05,13.60139]
[1776569781117,44.36,75603.86,0.0,0.85051,9e-05,13.60262]
[1776569781193,44.36,75603.86,0.0,0.85051,9e-05,13.60262]
[1776569781459,44.36,75603.86,0.0,0.85051,9e-05,13.60262]
[1776569781696,44.36,75603.86,0.0,0.85051,9e-05,13.60262]
[1776569781774,44.36,75604.04,0.0,0.85053,9e-05,13.60174]
[1776569782177,44.36,75608.46,0.0,0.85092,9e-05,13.57853]
[1776569786205,44.37,75612.49,0.0,0.85127,9e-05,13.55775]
[1776569788268,44.37,75612.57,0.0,0.85128,9e-05,13.55745]
[1776569788442,44.37,75612.57,0.0,0.85128,9e-05,13.55745]
[1776569793119,44.37,75612.51,0.0,0.8513,9e-05,13.55393]
[1776569793200,44.37,75612.51,0.0,0.8513,9e-05,13.55393]
[1776569793216,44.37,75612.51,0.0,0.8513,9e-05,13.55393]
[1776569793443,44.37,75612.51,0.0,0.8513,9e-05,13.55393]
[1776569793520,44.37,75612.76,0.0,0.85132,9e-05,13.55273]
[1776569799022,44.37,75612.77,0.0,0.85131,9e-05,13.55314]
[1776569799199,44.37,75613.36,0.0,0.85136,9e-05,13.55027]
[1776569804748,44.37,75613.55,0.0,0.85137,9e-05,13.54971]
[1776569805181,44.37,75612.96,0.0,0.85132,9e-05,13.55293]
[1776569805202,44.37,75612.96,0.0,0.85132,9e-05,13.55293]
[1776569805269,44.37,75612.96,0.0,0.85132,9e-05,13.55293]
[1776569805441,44.37,75612.96,0.0,0.85132,9e-05,13.55293]
[1776569805536,44.37,75612.93,0.0,0.85131,9e-05,13.55319]
[1776569811077,44.37,75613.25,0.0,0.85134,9e-05,13.55193]
[1776569811191,44.37,75614.07,0.0,0.85141,9e-05,13.54772]
[1776569816415,44.38,75614.49,0.0,0.85143,9e-05,13.54616]
[1776569821450,44.38,75614.15,0.0,0.8514,9e-05,13.54846]
[1776569826163,44.38,75617.74,0.0,0.85171,9e-05,13.52997]
[1776569826197,44.38,75617.74,0.0,0.85171,9e-05,13.52997]
[1776569826973,44.38,75617.74,0.0,0.85171,9e-05,13.52997]
[1776569827074,44.38,75616.42,0.0,0.85159,9e-05,13.53715]
[1776569827192,44.38,75616.42,0.0,0.85159,9e-05,13.53715]
[1776569829108,44.38,75614.79,0.0,0.85144,9e-05,13.54573]
[1776569829189,44.38,75614.47,0.0,0.85141,9e-05,13.54751]
[1776569830512,44.38,75624.05,0.0,0.85226,9e-05,13.49721]
[1776569831520,44.38,75628.05,0.0,0.85262,9e-05,13.47626]
[1776569833176,44.38,75628.08,0.0,0.85262,9e-05,13.47623]
[1776569833199,44.38,75628.08,0.0,0.85262,9e-05,13.47623]
[1776569833533,44.38,75628.19,0.0,0.85263,9e-05,13.47579]
[1776569837561,44.38,75639.17,0.0,0.85359,9e-05,13.41837]
[1776569838569,44.38,75644.83,0.0,0.85409,9e-05,13.38872]
[1776569841096,44.38,75643.81,0.0,0.854,9e-05,13.39424]
[1776569842963,44.38,75641.41,0.0,0.85378,9e-05,13.40715]
[1776569843595,44.38,75641.12,0.0,0.85375,9e-05,13.40893]
[1776569843700,44.38,75641.12,0.0,0.85375,9e-05,13.40893]
[1776569843798,44.38,75638.4,0.0,0.85351,9e-05,13.42323]
[1776569845618,44.39,75634.0,0.0,0.85312,9e-05,13.44656]
[1776569848549,44.39,75633.49,0.0,0.85307,9e-05,13.44938]
[1776569848694,44.39,75633.49,0.0,0.85307,9e-05,13.44938]
[1776569854681,44.39,75632.15,0.0,0.85298,9e-05,13.45245]
[1776569856015,44.39,75632.15,0.0,0.85298,9e-05,13.45245]
[1776569856196,44.39,75631.34,0.0,0.85291,9e-05,13.45682]
[1776569856645,44.39,75631.34,0.0,0.85291,9e-05,13.45682]
[1776569856691,44.39,75631.34,0.0,0.85291,9e-05,13.45682]
[1776569859715,44.39,75631.38,0.0,0.85291,9e-05,13.45676]
[1776569864751,44.39,75629.85,0.0,0.85277,9e-05,13.46507]
[1776569871580,44.39,75630.2,0.0,0.8528,9e-05,13.46335]
[1776569871698,44.39,75630.2,0.0,0.8528,9e-05,13.46335]
[1776569875534,44.39,75629.85,0.0,0.85276,9e-05,13.46549]
[1776569875688,44.39,75629.85,0.0,0.85276,9e-05,13.46549]
[1776569875794,44.39,75629.85,0.0,0.85276,9e-05,13.46549]
[1776569875941,44.39,75629.85,0.0,0.85276,9e-05,13.46549]
[1776569876043,44.39,75629.85,0.0,0.85276,9e-05,13.46558]
[1776569889929,44.39,75629.09,0.0,0.85269,9e-05,13.47008]
[1776569891507,44.39,75629.13,0.0,0.85269,9e-05,13.4699]
[1776569891694,44.39,75629.13,0.0,0.85269,9e-05,13.4699]
[1776569896978,44.39,75629.32,0.0,0.8527,9e-05,13.46916]
[1776569903020,44.39,75629.22,0.0,0.85269,9e-05,13.47]
[1776569908055,44.39,75629.14,0.0,0.85268,9e-05,13.47064]
[1776569911076,44.39,75623.35,0.0,0.8522,9e-05,13.49681]
[1776569912149,44.39,75623.35,0.0,0.8522,9e-05,13.49681]
[1776569912197,44.39,75623.35,0.0,0.8522,9e-05,13.49681]
[1776569913620,44.39,75621.8,0.0,0.85206,9e-05,13.50498]
[1776569913699,44.39,75621.8,0.0,0.85206,9e-05,13.50498]
[1776569915103,44.39,75621.73,0.0,0.85205,9e-05,13.50534]
[1776569919795,44.39,75621.3,0.0,0.85201,9e-05,13.50762]
[1776569919944,44.39,75621.3,0.0,0.85201,9e-05,13.50762]
[1776569926182,44.39,75620.96,0.0,0.85198,9e-05,13.50945]
[1776569931651,44.39,75620.96,0.0,0.85198,9e-05,13.50945]
[1776569931692,44.39,75620.96,0.0,0.85198,9e-05,13.50945]
[1776569932770,44.39,75620.96,0.0,0.85198,9e-05,13.5095]
[1776569932943,44.39,75620.96,0.0,0.85198,9e-05,13.5095]
[1776569933044,44.39,75620.96,0.0,0.85198,9e-05,13.50951]
[1776569938121,44.39,75620.93,0.0,0.85198,9e-05,13.50967]
[1776569938195,44.39,75620.93,0.0,0.85198,9e-05,13.50967]
[1776569942357,44.4,75621.0,0.0,0.85199,9e-05,13.50936]
[1776569942445,44.4,75621.0,0.0,0.85199,9e-05,13.50936]
[1776569942458,44.4,75610.28,0.0,0.85103,9e-05,13.56584]
[1776569943301,44.4,75605.53,0.0,0.8506,9e-05,13.59077]
[1776569944806,44.4,75605.53,0.0,0.8506,9e-05,13.59077]
[1776569944947,44.4,75605.53,0.0,0.8506,9e-05,13.59077]
[1776569945028,44.39,75605.6,0.0,0.85061,9e-05,13.59031]
[1776569947331,44.39,75599.48,0.0,0.85007,9e-05,13.62223]
[1776569948271,44.39,75599.48,0.0,0.85007,9e-05,13.62223]
[1776569954380,44.39,75600.22,0.0,0.85014,9e-05,13.61772]
[1776569955476,44.39,75600.22,0.0,0.85014,9e-05,13.61772]
[1776569955699,44.39,75600.22,0.0,0.85014,9e-05,13.61772]
[1776569955792,44.39,75600.04,0.0,0.85013,9e-05,13.61858]
[1776569961429,44.39,75602.88,0.0,0.8504,9e-05,13.60287]
[1776569966464,44.39,75605.67,0.0,0.85065,9e-05,13.58767]
[1776569974520,44.39,75605.67,0.0,0.8507,9e-05,13.58248]
[1776569980562,44.38,75605.67,0.0,0.85071,9e-05,13.58196]
[1776569986604,44.38,75605.34,0.0,0.85069,9e-05,13.58322]
[1776569992651,44.38,75605.31,0.0,0.8507,9e-05,13.58289]
[1776570002721,44.38,75605.56,0.0,0.85073,9e-05,13.58075]
[1776570005742,44.38,75600.19,0.0,0.85026,9e-05,13.60874]
[1776570010777,44.38,75597.55,0.0,0.85003,9e-05,13.62198]
[1776570015813,44.37,75597.04,0.0,0.84999,9e-05,13.62399]
[1776570020848,44.37,75597.06,0.0,0.85001,9e-05,13.62322]
[1776570025883,44.37,75597.17,0.0,0.85003,9e-05,13.62197]
[1776570030917,44.37,75597.03,0.0,0.85003,9e-05,13.62199]
[1776570043002,44.36,75596.99,0.0,0.85009,9e-05,13.61601]
[1776570052078,44.36,75603.71,0.0,0.85072,9e-05,13.57921]
[1776570055099,44.36,75606.6,0.0,0.85098,9e-05,13.56365]
[1776570061141,44.35,75606.67,0.0,0.851,9e-05,13.56281]
[1776570062148,44.35,75617.33,0.0,0.85195,9e-05,13.50659]
[1776570063155,44.35,75622.62,0.0,0.85242,9e-05,13.47866]
[1776570064162,44.35,75622.73,0.0,0.85243,9e-05,13.47807]
[1776570069197,44.35,75621.3,0.0,0.8523,9e-05,13.4856]
[1776570075239,44.35,75620.51,0.0,0.85224,9e-05,13.48967]
[1776570081281,44.35,75620.73,0.0,0.85226,9e-05,13.48852]
[1776570085309,44.35,75613.54,0.0,0.85161,9e-05,13.52636]
[1776570090344,44.35,75611.27,0.0,0.85142,9e-05,13.53803]
[1776570095378,44.35,75610.4,0.0,0.85138,9e-05,13.53789]
[1776570100414,44.35,75608.16,0.0,0.85118,9e-05,13.5494]
[1776570105448,44.35,75607.32,0.0,0.85112,9e-05,13.55344]
[1776570110484,44.35,75607.5,0.0,0.85114,9e-05,13.55211]
[1776570115519,44.35,75607.36,0.0,0.85113,9e-05,13.55248]
[1776570120557,44.35,75607.47,0.0,0.85115,9e-05,13.55151]
[1776570131634,44.34,75607.47,0.0,0.85116,9e-05,13.55062]
[1776570136669,44.34,75603.8,0.0,0.85084,9e-05,13.56949]
[1776570142710,44.34,75605.03,0.0,0.85096,9e-05,13.56237]
[1776570151774,44.34,75605.0,0.0,0.85101,9e-05,13.55721]
[1776570156809,44.34,75603.99,0.0,0.85093,9e-05,13.56208]
[1776570161845,44.33,75603.7,0.0,0.85091,9e-05,13.56314]
[1776570166880,44.33,75603.77,0.0,0.85092,9e-05,13.56231]
[1776570171915,44.33,75603.92,0.0,0.85094,9e-05,13.56109]
[1776570176961,44.33,75604.34,0.0,0.85099,9e-05,13.55845]
[1776570181992,44.33,75607.23,0.0,0.85125,9e-05,13.54282]
[1776570187027,44.33,75607.73,0.0,0.8513,9e-05,13.5399]
[1776570193070,44.33,75607.69,0.0,0.85131,9e-05,13.53977]
[1776570198105,44.33,75607.43,0.0,0.85129,9e-05,13.54083]
[1776570206161,44.32,75607.35,0.0,0.85129,9e-05,13.54076]
[1776570212203,44.32,75607.21,0.0,0.85132,9e-05,13.53668]
[1776570217238,44.32,75607.18,0.0,0.85132,9e-05,13.53653]
[1776570222273,44.32,75613.62,0.0,0.8519,9e-05,13.50228]
[1776570227308,44.32,75614.96,0.0,0.85202,9e-05,13.49513]
[1776570232343,44.32,75617.61,0.0,0.85226,9e-05,13.48111]
[1776570237378,44.32,75618.32,0.0,0.85233,9e-05,13.47733]
[1776570242413,44.32,75628.74,0.0,0.85325,9e-05,13.42239]
[1776570243421,44.32,75634.03,0.0,0.85372,9e-05,13.39451]
[1776570244427,44.32,75634.02,0.0,0.85372,9e-05,13.39454]
[1776570244798,44.32,75634.02,0.0,0.85372,9e-05,13.39454]
[1776570244949,44.32,75634.02,0.0,0.85372,9e-05,13.39454]
[1776570246442,44.32,75639.93,0.0,0.85425,9e-05,13.36307]
[1776570249476,44.32,75639.94,0.0,0.85424,9e-05,13.3635]
[1776570249537,44.32,75639.99,0.0,0.85424,9e-05,13.36348]
[1776570249696,44.32,75639.99,0.0,0.85424,9e-05,13.36348]
[1776570256512,44.33,75641.11,0.0,0.85431,9e-05,13.35929]
[1776570260943,44.33,75640.78,0.0,0.85427,9e-05,13.36198]
[1776570266033,44.33,75640.28,0.0,0.85422,9e-05,13.36492]
[1776570266192,44.33,75640.28,0.0,0.85422,9e-05,13.36492]
[1776570266293,44.33,75636.62,0.0,0.8539,9e-05,13.3841]
[1776570267144,44.33,75636.62,0.0,0.8539,9e-05,13.3841]
[1776570267195,44.33,75636.62,0.0,0.8539,9e-05,13.3841]
[1776570272624,44.33,75634.59,0.0,0.85378,9e-05,13.3889]
[1776570275833,44.32,75634.19,0.0,0.85375,9e-05,13.3906]
[1776570275944,44.32,75634.19,0.0,0.85375,9e-05,13.3906]
[1776570276045,44.32,75634.19,0.0,0.85375,9e-05,13.39039]
[1776570278751,44.32,75634.33,0.0,0.85377,9e-05,13.38925]
[1776570278941,44.32,75634.33,0.0,0.85377,9e-05,13.38925]
[1776570280680,44.32,75630.48,0.0,0.85344,9e-05,13.40891]
[1776570284592,44.32,75630.02,0.0,0.85341,9e-05,13.41066]
[1776570284696,44.32,75630.02,0.0,0.85341,9e-05,13.41066]
[1776570284708,44.32,75629.7,0.0,0.85339,9e-05,13.41213]
[1776570285808,44.32,75629.7,0.0,0.85339,9e-05,13.41213]
[1776570285941,44.32,75629.7,0.0,0.85339,9e-05,13.41213]
[1776570292764,44.31,75629.0,0.0,0.85335,9e-05,13.41408]
[1776570294778,44.31,75629.0,0.0,0.85335,9e-05,13.41408]
[1776570294955,44.31,75629.0,0.0,0.85335,9e-05,13.41408]
[1776570295056,44.31,75629.0,0.0,0.85336,9e-05,13.41366]
[1776570297949,44.31,75631.93,0.0,0.85362,9e-05,13.3982]
[1776570298193,44.31,75631.93,0.0,0.85362,9e-05,13.3982]
[1776570302019,44.31,75636.66,0.0,0.85403,9e-05,13.37421]
[1776570302200,44.31,75636.66,0.0,0.85403,9e-05,13.37421]
[1776570302293,44.31,75639.81,0.0,0.8543,9e-05,13.35788]
[1776570304018,44.32,75642.11,0.0,0.8545,9e-05,13.34604]
[1776570304193,44.32,75642.11,0.0,0.8545,9e-05,13.34604]
[1776570307687,44.32,75641.56,0.0,0.85443,9e-05,13.34982]
[1776570307941,44.32,75641.56,0.0,0.85443,9e-05,13.34982]
[1776570314920,44.33,75642.36,0.0,0.85446,9e-05,13.34813]
[1776570315853,44.33,75642.36,0.0,0.85446,9e-05,13.34813]
[1776570315940,44.33,75642.36,0.0,0.85446,9e-05,13.34813]
[1776570315954,44.33,75642.08,0.0,0.85444,9e-05,13.34988]
[1776570318276,44.33,75642.04,0.0,0.85443,9e-05,13.35037]
[1776570318437,44.33,75642.04,0.0,0.85443,9e-05,13.35037]
[1776570323920,44.33,75642.99,0.0,0.85448,9e-05,13.34703]
[1776570323948,44.33,75642.99,0.0,0.85448,9e-05,13.34703]
[1776570323983,44.33,75641.27,0.0,0.85433,9e-05,13.35605]
[1776570325721,44.33,75640.12,0.0,0.85423,9e-05,13.36204]
[1776570325938,44.33,75640.12,0.0,0.85423,9e-05,13.36204]
[1776570331034,44.33,75639.75,0.0,0.85425,9e-05,13.35872]
[1776570345132,44.32,75639.71,0.0,0.85428,9e-05,13.35682]
[1776570350269,44.32,75639.64,0.0,0.85429,9e-05,13.35659]
[1776570350442,44.32,75639.64,0.0,0.85429,9e-05,13.35659]
[1776570350544,44.32,75639.63,0.0,0.85429,9e-05,13.35634]
[1776570352304,44.32,75639.49,0.0,0.85428,9e-05,13.35708]
[1776570352440,44.32,75639.49,0.0,0.85428,9e-05,13.35708]
[1776570358110,44.32,75639.37,0.0,0.85428,9e-05,13.35681]
[1776570358197,44.32,75639.37,0.0,0.85428,9e-05,13.35681]
[1776570358211,44.32,75639.37,0.0,0.85428,9e-05,13.35666]
[1776570358953,44.32,75639.37,0.0,0.85428,9e-05,13.35666]
[1776570359193,44.32,75639.37,0.0,0.85428,9e-05,13.35666]
[1776570368294,44.31,75638.24,0.0,0.85421,9e-05,13.36113]
[1776570370189,44.31,75636.6,0.0,0.85406,9e-05,13.36962]
[1776570370440,44.31,75636.6,0.0,0.85406,9e-05,13.36962]
[1776570370518,44.31,75636.6,0.0,0.85407,9e-05,13.36929]
[1776570372321,44.31,75640.77,0.0,0.85444,9e-05,13.34715]
[1776570373194,44.31,75640.77,0.0,0.85444,9e-05,13.34715]
[1776570373444,44.31,75640.77,0.0,0.85444,9e-05,13.34715]
[1776570379371,44.32,75644.65,0.0,0.85476,9e-05,13.32801]
[1776570384406,44.32,75644.91,0.0,0.85476,9e-05,13.32811]
[1776570389441,44.32,75645.06,0.0,0.85475,9e-05,13.32877]
[1776570392546,44.33,75648.53,0.0,0.85509,9e-05,13.30665]
[1776570392692,44.33,75648.53,0.0,0.85509,9e-05,13.30665]
[1776570392647,44.33,75648.19,0.0,0.85505,9e-05,13.30906]
[1776570393469,44.33,75648.48,0.0,0.85507,9e-05,13.30753]
[1776570394977,44.33,75649.07,0.0,0.85512,9e-05,13.30474]
[1776570395195,44.33,75649.07,0.0,0.85512,9e-05,13.30474]
[1776570400519,44.33,75648.2,0.0,0.85501,9e-05,13.31117]
[1776570400908,44.33,75648.2,0.0,0.85501,9e-05,13.31117]
[1776570400944,44.33,75648.2,0.0,0.85501,9e-05,13.31117]
[1776570401525,44.34,75647.46,0.0,0.85494,9e-05,13.31536]
[1776570402449,44.34,75647.46,0.0,0.85494,9e-05,13.31536]
[1776570402690,44.34,75647.46,0.0,0.85494,9e-05,13.31536]
[1776570411595,44.34,75642.48,0.0,0.85445,9e-05,13.34471]
[1776570412166,44.34,75642.48,0.0,0.85445,9e-05,13.34471]
[1776570412199,44.34,75642.48,0.0,0.85445,9e-05,13.34471]
[1776570412602,44.35,75640.81,0.0,0.8543,9e-05,13.35374]
[1776570414457,44.35,75640.0,0.0,0.85423,9e-05,13.35793]
[1776570414693,44.35,75640.0,0.0,0.85423,9e-05,13.35793]
[1776570416630,44.35,75644.5,0.0,0.85463,9e-05,13.33433]
[1776570418775,44.35,75644.93,0.0,0.85465,9e-05,13.3326]
[1776570418944,44.35,75644.93,0.0,0.85465,9e-05,13.3326]
[1776570419650,44.35,75646.55,0.0,0.85479,9e-05,13.32435]
[1776570420824,44.35,75646.74,0.0,0.85481,9e-05,13.32363]
[1776570420940,44.35,75646.74,0.0,0.85481,9e-05,13.32363]
[1776570426709,44.35,75648.13,0.0,0.8549,9e-05,13.31802]
[1776570428938,44.36,75647.93,0.0,0.85487,9e-05,13.31964]
[1776570429192,44.36,75647.93,0.0,0.85487,9e-05,13.31964]
[1776570430460,44.36,75647.08,0.0,0.85479,9e-05,13.3244]
[1776570430693,44.36,75647.08,0.0,0.85479,9e-05,13.3244]
[1776570430738,44.36,75645.98,0.0,0.85469,9e-05,13.33046]
[1776570432753,44.36,75642.74,0.0,0.85441,9e-05,13.34728]
[1776570434757,44.36,75642.57,0.0,0.8544,9e-05,13.34805]
[1776570434951,44.36,75642.57,0.0,0.8544,9e-05,13.34805]
[1776570442827,44.35,75638.82,0.0,0.85409,9e-05,13.36629]
[1776570452897,44.34,75638.57,0.0,0.85414,9e-05,13.36078]
[1776570457931,44.34,75638.53,0.0,0.85416,9e-05,13.35988]
[1776570462967,44.34,75642.18,0.0,0.8545,9e-05,13.33959]
[1776570464948,44.34,75642.74,0.0,0.85455,9e-05,13.33645]
[1776570465498,44.34,75642.74,0.0,0.85455,9e-05,13.33645]
[1776570465700,44.34,75642.74,0.0,0.85455,9e-05,13.33645]
[1776570465595,44.34,75642.41,0.0,0.85453,9e-05,13.33781]
[1776570470016,44.33,75645.98,0.0,0.85485,9e-05,13.31839]
[1776570473474,44.33,75647.36,0.0,0.85498,9e-05,13.31098]
[1776570473691,44.33,75647.36,0.0,0.85498,9e-05,13.31098]
[1776570475588,44.33,75649.24,0.0,0.85514,9e-05,13.30096]
[1776570481094,44.33,75650.63,0.0,0.85528,9e-05,13.2929]
[1776570486129,44.33,75649.72,0.0,0.85521,9e-05,13.29702]
[1776570487953,44.33,75649.65,0.0,0.85521,9e-05,13.29726]
[1776570488197,44.33,75649.65,0.0,0.85521,9e-05,13.29726]
[1776570493867,44.33,75649.26,0.0,0.85518,9e-05,13.29862]
[1776570493942,44.33,75649.26,0.0,0.85518,9e-05,13.29862]
[1776570496199,44.32,75644.45,0.0,0.85477,9e-05,13.32338]
[1776570500227,44.32,75640.07,0.0,0.85439,9e-05,13.34568]
[1776570501418,44.32,75640.07,0.0,0.85439,9e-05,13.34568]
[1776570501445,44.32,75640.07,0.0,0.85439,9e-05,13.34568]
[1776570509289,44.32,75638.29,0.0,0.85427,9e-05,13.35305]
[1776570514325,44.31,75638.15,0.0,0.85431,9e-05,13.34832]
[1776570515420,44.31,75638.15,0.0,0.85431,9e-05,13.34832]
[1776570515450,44.31,75638.15,0.0,0.85431,9e-05,13.34832]
[1776570523630,44.31,75638.11,0.0,0.85432,9e-05,13.34765]
[1776570527416,44.31,75641.36,0.0,0.85463,9e-05,13.32947]
[1776570531511,44.31,75642.0,0.0,0.85469,9e-05,13.32579]
[1776570531697,44.31,75642.0,0.0,0.85469,9e-05,13.32579]
[1776570537486,44.3,75643.73,0.0,0.85485,9e-05,13.31602]
[1776570539283,44.3,75643.26,0.0,0.85481,9e-05,13.31842]
[1776570539444,44.3,75643.26,0.0,0.85481,9e-05,13.31842]
[1776570544535,44.3,75644.16,0.0,0.8549,9e-05,13.31319]
[1776570549480,44.3,75644.07,0.0,0.85489,9e-05,13.31345]
[1776570549700,44.3,75644.07,0.0,0.85489,9e-05,13.31345]
[1776570555613,44.3,75643.55,0.0,0.85486,9e-05,13.31562]
[1776570560648,44.3,75643.64,0.0,0.85487,9e-05,13.31479]
[1776570565683,44.3,75644.48,0.0,0.85495,9e-05,13.31001]
[1776570566675,44.3,75644.48,0.0,0.85495,9e-05,13.31001]
[1776570566703,44.3,75644.48,0.0,0.85495,9e-05,13.31001]
[1776570567697,44.3,75649.4,0.0,0.85539,9e-05,13.28397]
[1776570569633,44.3,75650.67,0.0,0.8555,9e-05,13.27719]
[1776570569695,44.3,75650.67,0.0,0.8555,9e-05,13.27719]
[1776570574747,44.3,75653.33,0.0,0.85577,9e-05,13.25868]
[1776570579782,44.3,75653.31,0.0,0.85577,9e-05,13.25874]
[1776570582030,44.3,75655.41,0.0,0.85595,9e-05,13.24766]
[1776570582197,44.3,75655.41,0.0,0.85595,9e-05,13.24766]
[1776570587838,44.3,75656.96,0.0,0.85609,9e-05,13.23935]
[1776570592872,44.3,75657.95,0.0,0.85618,9e-05,13.23391]
[1776570593700,44.3,75657.95,0.0,0.85618,9e-05,13.23391]
[1776570593944,44.3,75657.97,0.0,0.85619,9e-05,13.23377]
[1776570599922,44.29,75658.52,0.0,0.85624,9e-05,13.23068]
[1776570603003,44.29,75658.43,0.0,0.85623,9e-05,13.23111]
[1776570603206,44.29,75658.43,0.0,0.85623,9e-05,13.23111]
[1776570608259,44.29,75658.53,0.0,0.85624,9e-05,13.23046]
[1776570608446,44.29,75658.53,0.0,0.85624,9e-05,13.23046]
[1776570615030,44.29,75658.72,0.0,0.85626,9e-05,13.22923]
[1776570620567,44.29,75660.48,0.0,0.85642,9e-05,13.21986]
[1776570620698,44.29,75660.48,0.0,0.85642,9e-05,13.21986]
[1776570626106,44.29,75660.84,0.0,0.85645,9e-05,13.21784]
[1776570627333,44.29,75660.84,0.0,0.85645,9e-05,13.21784]
[1776570627443,44.29,75660.84,0.0,0.85645,9e-05,13.21784]
[1776570633613,44.29,75661.88,0.0,0.85658,9e-05,13.20784]
[1776570633700,44.29,75661.88,0.0,0.85658,9e-05,13.20784]
[1776570639198,44.29,75663.38,0.0,0.85671,9e-05,13.19993]
[1776570640111,44.29,75663.38,0.0,0.85671,9e-05,13.19993]
[1776570640193,44.29,75663.38,0.0,0.85671,9e-05,13.19993]
[1776570645240,44.29,75663.49,0.0,0.85672,9e-05,13.19943]
[1776570650275,44.29,75664.71,0.0,0.85682,9e-05,13.19316]
[1776570650980,44.29,75664.71,0.0,0.85682,9e-05,13.19316]
[1776570651197,44.29,75664.71,0.0,0.85682,9e-05,13.19316]
[1776570656204,44.29,75664.64,0.0,0.85681,9e-05,13.19374]
[1776570656444,44.29,75664.64,0.0,0.85681,9e-05,13.19374]
[1776570659339,44.29,75668.22,0.0,0.85712,9e-05,13.17516]
[1776570665381,44.3,75668.75,0.0,0.85716,9e-05,13.17287]
[1776570671427,44.3,75668.96,0.0,0.85717,9e-05,13.1724]
[1776570674936,44.3,75669.0,0.0,0.85717,9e-05,13.17231]
[1776570675209,44.3,75669.0,0.0,0.85717,9e-05,13.17231]
[1776570679490,44.3,75667.38,0.0,0.85702,9e-05,13.18162]
[1776570680191,44.3,75667.38,0.0,0.85702,9e-05,13.18162]
[1776570680496,44.3,75664.18,0.0,0.85674,9e-05,13.19857]
[1776570681504,44.3,75660.22,0.0,0.85639,9e-05,13.21951]
[1776570682455,44.3,75660.22,0.0,0.85639,9e-05,13.21951]
[1776570682697,44.3,75660.22,0.0,0.85639,9e-05,13.21951]
[1776570685927,44.3,75658.05,0.0,0.8562,9e-05,13.23109]
[1776570685940,44.3,75658.05,0.0,0.8562,9e-05,13.23109]
[1776570685938,44.3,75654.31,0.0,0.85587,9e-05,13.25084]
[1776570686539,44.3,75650.42,0.0,0.85552,9e-05,13.27133]
[1776570689559,44.3,75647.21,0.0,0.85524,9e-05,13.28817]
[1776570694595,44.3,75646.91,0.0,0.85526,9e-05,13.2851]
[1776570699630,44.3,75647.46,0.0,0.85531,9e-05,13.28198]
[1776570700637,44.3,75650.5,0.0,0.85558,9e-05,13.26592]
[1776570703008,44.3,75651.18,0.0,0.85564,9e-05,13.26232]
[1776570703200,44.3,75651.32,0.0,0.85565,9e-05,13.26156]
[1776570708693,44.3,75650.82,0.0,0.85561,9e-05,13.26407]
[1776570713728,44.3,75650.59,0.0,0.85559,9e-05,13.26512]
[1776570718763,44.3,75648.65,0.0,0.85542,9e-05,13.27515]
[1776570720777,44.3,75643.37,0.0,0.85496,9e-05,13.30287]
[1776570721785,44.3,75637.03,0.0,0.8544,9e-05,13.33622]
[1776570722259,44.3,75637.03,0.0,0.8544,9e-05,13.33622]
[1776570722455,44.3,75637.03,0.0,0.8544,9e-05,13.33622]
[1776570725813,44.3,75632.57,0.0,0.85401,9e-05,13.35919]
[1776570726819,44.3,75636.27,0.0,0.85434,9e-05,13.33953]
[1776570728834,44.3,75632.46,0.0,0.85401,9e-05,13.35931]
[1776570730628,44.3,75633.64,0.0,0.85412,9e-05,13.35296]
[1776570730691,44.3,75633.64,0.0,0.85412,9e-05,13.35296]
[1776570735884,44.29,75634.08,0.0,0.85417,9e-05,13.35006]
[1776570738065,44.29,75632.75,0.0,0.85405,9e-05,13.35691]
[1776570738203,44.29,75632.75,0.0,0.85405,9e-05,13.35691]
[1776570745956,44.29,75637.49,0.0,0.85448,9e-05,13.33127]
[1776570747043,44.29,75637.49,0.0,0.85448,9e-05,13.33127]
[1776570746963,44.29,75640.9,0.0,0.85478,9e-05,13.31325]
[1776570747196,44.29,75640.9,0.0,0.85478,9e-05,13.31325]
[1776570751984,44.29,75643.11,0.0,0.85498,9e-05,13.30154]
[1776570752197,44.29,75642.3,0.0,0.85495,9e-05,13.30136]
[1776570755019,44.29,75638.81,0.0,0.85464,9e-05,13.3197]
[1776570756011,44.29,75638.81,0.0,0.85464,9e-05,13.3197]
[1776570756195,44.29,75636.07,0.0,0.8544,9e-05,13.33409]
[1776570762069,44.29,75635.94,0.0,0.85439,9e-05,13.33437]
[1776570767104,44.29,75634.72,0.0,0.85429,9e-05,13.34077]
[1776570770397,44.29,75634.32,0.0,0.85425,9e-05,13.34273]
[1776570770437,44.29,75634.32,0.0,0.85425,9e-05,13.34273]
[1776570776857,44.29,75634.36,0.0,0.85426,9e-05,13.34247]
[1776570776890,44.29,75631.11,0.0,0.85397,9e-05,13.35946]
[1776570778182,44.29,75628.03,0.0,0.8537,9e-05,13.37565]
[1776570784224,44.29,75631.44,0.0,0.854,9e-05,13.35747]
[1776570789259,44.29,75631.99,0.0,0.85405,9e-05,13.3546]
[1776570794294,44.29,75634.51,0.0,0.85427,9e-05,13.3414]
[1776570799330,44.29,75635.21,0.0,0.85433,9e-05,13.33785]
[1776570804368,44.29,75632.65,0.0,0.85411,9e-05,13.35145]
[1776570809984,44.29,75633.15,0.0,0.85415,9e-05,13.34886]
[1776570815445,44.29,75634.0,0.0,0.85426,9e-05,13.3401]
[1776570821486,44.29,75633.87,0.0,0.85425,9e-05,13.34094]
[1776570826521,44.29,75634.12,0.0,0.85427,9e-05,13.33975]
[1776570832564,44.29,75637.59,0.0,0.85457,9e-05,13.32161]
[1776570837834,44.29,75638.97,0.0,0.85469,9e-05,13.3145]
[1776570837942,44.29,75638.97,0.0,0.85469,9e-05,13.3145]
[1776570843643,44.29,75639.89,0.0,0.85477,9e-05,13.30951]
[1776570846948,44.29,75640.73,0.0,0.85485,9e-05,13.30519]
[1776570852704,44.29,75642.18,0.0,0.85497,9e-05,13.29754]
[1776570857451,44.29,75642.18,0.0,0.85497,9e-05,13.29772]
[1776570857698,44.29,75642.18,0.0,0.85497,9e-05,13.29772]
[1776570863781,44.29,75642.73,0.0,0.85501,9e-05,13.29523]
[1776570868817,44.29,75643.44,0.0,0.85507,9e-05,13.29171]
[1776570870946,44.29,75644.06,0.0,0.85513,9e-05,13.28848]
[1776570874396,44.29,75644.6,0.0,0.85521,9e-05,13.28139]
[1776570874440,44.29,75644.6,0.0,0.85521,9e-05,13.28139]
[1776570879273,44.29,75646.58,0.0,0.85538,9e-05,13.2712]
[1776570879441,44.29,75646.58,0.0,0.85538,9e-05,13.2712]
[1776570885935,44.3,75647.0,0.0,0.85541,9e-05,13.26934]
[1776570887030,44.3,75647.0,0.0,0.85541,9e-05,13.26934]
[1776570887192,44.3,75647.0,0.0,0.85541,9e-05,13.26934]
[1776570890457,44.3,75647.53,0.0,0.85545,9e-05,13.26672]
[1776570890686,44.3,75647.53,0.0,0.85545,9e-05,13.26672]
[1776570896007,44.3,75649.49,0.0,0.85562,9e-05,13.25657]
[1776570896295,44.3,75649.49,0.0,0.85562,9e-05,13.25657]
[1776570896437,44.3,75649.49,0.0,0.85562,9e-05,13.25657]
[1776570898205,44.3,75650.56,0.0,0.85572,9e-05,13.2509]
[1776570898440,44.3,75651.69,0.0,0.85582,9e-05,13.24491]
[1776570904062,44.3,75651.84,0.0,0.85583,9e-05,13.24392]
[1776570906361,44.3,75651.99,0.0,0.85585,9e-05,13.24307]
[1776570906446,44.3,75651.99,0.0,0.85585,9e-05,13.24307]
[1776570910843,44.3,75651.92,0.0,0.85584,9e-05,13.24332]
[1776570910950,44.3,75651.92,0.0,0.85584,9e-05,13.24332]
[1776570913688,44.29,75651.95,0.0,0.85585,9e-05,13.2431]
[1776570913937,44.29,75651.95,0.0,0.85585,9e-05,13.2431]
[1776570918372,44.29,75652.53,0.0,0.8559,9e-05,13.23984]
[1776570918436,44.29,75652.53,0.0,0.8559,9e-05,13.23984]
[1776570920395,44.29,75651.7,0.0,0.85583,9e-05,13.24414]
[1776570920446,44.29,75651.7,0.0,0.85583,9e-05,13.24414]
[1776570926216,44.29,75648.04,0.0,0.85551,9e-05,13.26319]
[1776570927222,44.29,75644.0,0.0,0.85516,9e-05,13.2844]
[1776570929022,44.29,75643.17,0.0,0.85509,9e-05,13.28867]
[1776570929189,44.29,75643.17,0.0,0.85509,9e-05,13.28867]
[1776570935279,44.29,75642.74,0.0,0.8551,9e-05,13.2858]
[1776570941320,44.29,75642.11,0.0,0.85505,9e-05,13.28858]
[1776570942328,44.29,75635.29,0.0,0.85445,9e-05,13.32452]
[1776570946009,44.29,75633.17,0.0,0.85426,9e-05,13.33559]
[1776570946191,44.29,75633.17,0.0,0.85426,9e-05,13.33559]
[1776570952912,44.29,75632.77,0.0,0.85423,9e-05,13.33758]
[1776570961461,44.28,75633.12,0.0,0.85429,9e-05,13.33408]
[1776570966496,44.28,75632.6,0.0,0.85425,9e-05,13.33628]
[1776570974769,44.28,75632.6,0.0,0.85425,9e-05,13.33628]
[1776570974969,44.28,75632.6,0.0,0.85425,9e-05,13.33628]
[1776570980594,44.28,75632.6,0.0,0.85427,9e-05,13.33485]
[1776570990663,44.27,75632.6,0.0,0.85429,9e-05,13.33399]
[1776570995700,44.27,75634.73,0.0,0.85452,9e-05,13.31805]
[1776570997415,44.27,75634.61,0.0,0.85451,9e-05,13.31863]
[1776570997444,44.27,75634.61,0.0,0.85451,9e-05,13.31863]
[1776571002748,44.27,75626.85,0.0,0.85382,9e-05,13.35926]
[1776571003756,44.27,75622.4,0.0,0.85343,9e-05,13.38272]
[1776571006293,44.27,75620.01,0.0,0.85322,9e-05,13.39532]
[1776571006440,44.27,75620.01,0.0,0.85322,9e-05,13.39532]
[1776571011812,44.27,75620.39,0.0,0.85325,9e-05,13.39323]
[1776571016847,44.27,75620.92,0.0,0.8533,9e-05,13.39046]
[1776571022889,44.27,75621.76,0.0,0.85337,9e-05,13.38609]
[1776571029231,44.27,75623.39,0.0,0.85352,9e-05,13.37754]
[1776571029329,44.27,75623.62,0.0,0.85353,9e-05,13.3764]
[1776571029442,44.27,75623.62,0.0,0.85353,9e-05,13.3764]
[1776571029938,44.27,75624.0,0.0,0.85357,9e-05,13.3744]
[1776571032871,44.27,75623.82,0.0,0.85355,9e-05,13.37541]
[1776571032949,44.27,75623.82,0.0,0.85355,9e-05,13.37541]
[1776571040009,44.27,75623.89,0.0,0.85355,9e-05,13.37528]
[1776571048064,44.27,75623.61,0.0,0.85352,9e-05,13.37702]
[1776571050946,44.27,75623.53,0.0,0.85352,9e-05,13.37747]
[1776571051094,44.27,75606.34,0.0,0.85202,9e-05,13.46379]
[1776571052101,44.28,75599.43,0.0,0.8514,9e-05,13.50031]
[1776571052799,44.28,75599.43,0.0,0.8514,9e-05,13.50031]
[1776571052878,44.28,75599.43,0.0,0.8514,9e-05,13.50031]
[1776571053108,44.27,75598.67,0.0,0.85133,9e-05,13.50426]
[1776571053506,44.27,75598.67,0.0,0.85133,9e-05,13.50426]
[1776571053556,44.27,75598.67,0.0,0.85133,9e-05,13.50426]
[1776571054204,44.27,75598.67,0.0,0.85133,9e-05,13.50426]
[1776571054305,44.27,75598.63,0.0,0.85134,9e-05,13.50389]
[1776571058144,44.27,75578.09,0.0,0.8495,9e-05,13.61142]
[1776571059151,44.27,75572.44,0.0,0.84898,9e-05,13.64146]
[1776571059983,44.27,75572.44,0.0,0.84898,9e-05,13.64146]
[1776571060160,44.27,75561.0,0.0,0.84794,9e-05,13.70194]
[1776571061167,44.27,75555.13,0.0,0.8474,9e-05,13.73298]
[1776571062174,44.27,75554.79,0.0,0.84737,9e-05,13.73473]
[1776571063826,44.27,75554.61,0.0,0.84736,9e-05,13.73559]
[1776571064187,44.27,75554.43,0.0,0.84734,9e-05,13.73645]
[1776571065951,44.27,75554.4,0.0,0.84734,9e-05,13.73652]
[1776571066202,44.27,75554.2,0.0,0.84732,9e-05,13.73749]
[1776571072244,44.27,75554.24,0.0,0.84734,9e-05,13.73665]
[1776571077278,44.26,75556.51,0.0,0.84759,9e-05,13.72191]
[1776571080023,44.26,75555.92,0.0,0.84755,9e-05,13.72433]
[1776571080205,44.26,75555.92,0.0,0.84755,9e-05,13.72433]
[1776571085335,44.26,75556.13,0.0,0.84757,9e-05,13.72283]
[1776571090370,44.25,75556.37,0.0,0.8476,9e-05,13.72124]
[1776571093662,44.25,75556.61,0.0,0.84763,9e-05,13.7198]
[1776571093708,44.25,75556.61,0.0,0.84763,9e-05,13.7198]
[1776571096195,44.25,75556.61,0.0,0.84763,9e-05,13.7198]
[1776571096296,44.25,75556.61,0.0,0.84763,9e-05,13.71962]
[1776571096437,44.25,75556.61,0.0,0.84763,9e-05,13.71962]
[1776571101448,44.25,75551.4,0.0,0.84716,9e-05,13.74683]
[1776571103539,44.25,75550.8,0.0,0.84711,9e-05,13.74991]
[1776571103702,44.25,75550.8,0.0,0.84711,9e-05,13.74991]
[1776571109504,44.25,75550.88,0.0,0.84712,9e-05,13.74884]
[1776571114641,44.25,75550.25,0.0,0.84711,9e-05,13.7474]
[1776571114699,44.25,75550.25,0.0,0.84711,9e-05,13.7474]
[1776571115576,44.25,75549.86,0.0,0.84707,9e-05,13.74938]
[1776571115693,44.25,75549.86,0.0,0.84707,9e-05,13.74938]
[1776571115793,44.25,75549.65,0.0,0.84706,9e-05,13.7504]
[1776571121589,44.25,75548.66,0.0,0.84697,9e-05,13.75513]
[1776571122860,44.25,75548.66,0.0,0.84697,9e-05,13.75513]
[1776571122948,44.25,75548.66,0.0,0.84697,9e-05,13.75513]
[1776571128638,44.25,75547.95,0.0,0.84692,9e-05,13.7583]
[1776571133673,44.24,75547.38,0.0,0.84687,9e-05,13.76092]
[1776571136132,44.24,75547.43,0.0,0.84688,9e-05,13.76058]
[1776571136199,44.24,75547.43,0.0,0.84688,9e-05,13.76058]
[1776571136625,44.24,75547.43,0.0,0.84688,9e-05,13.7605]
[1776571136694,44.24,75547.43,0.0,0.84688,9e-05,13.7605]
[1776571136726,44.24,75547.58,0.0,0.8469,9e-05,13.75963]
[1776571142736,44.24,75547.14,0.0,0.84686,9e-05,13.76154]
[1776571147831,44.24,75546.88,0.0,0.84684,9e-05,13.76276]
[1776571147944,44.24,75546.88,0.0,0.84684,9e-05,13.76276]
[1776571153813,44.24,75546.3,0.0,0.8468,9e-05,13.76509]
[1776571155166,44.24,75546.3,0.0,0.8468,9e-05,13.76509]
[1776571155193,44.24,75546.3,0.0,0.8468,9e-05,13.76509]
[1776571155702,44.24,75546.3,0.0,0.8468,9e-05,13.765]
[1776571155935,44.24,75546.3,0.0,0.8468,9e-05,13.765]
[1776571156036,44.24,75546.3,0.0,0.8468,9e-05,13.76492]
[1776571162876,44.24,75546.34,0.0,0.84682,9e-05,13.7641]
[1776571167628,44.24,75547.75,0.0,0.84695,9e-05,13.75627]
[1776571167697,44.24,75547.75,0.0,0.84695,9e-05,13.75627]
[1776571172946,44.23,75548.43,0.0,0.84706,9e-05,13.74767]
[1776571176974,44.23,75553.8,0.0,0.84756,9e-05,13.71895]
[1776571177556,44.23,75553.8,0.0,0.84756,9e-05,13.71895]
[1776571177703,44.23,75553.8,0.0,0.84756,9e-05,13.71895]
[1776571178295,44.23,75553.8,0.0,0.84756,9e-05,13.71895]
[1776571178438,44.23,75553.8,0.0,0.84756,9e-05,13.71895]
[1776571178396,44.23,75554.13,0.0,0.84759,9e-05,13.71711]
[1776571187044,44.23,75554.27,0.0,0.84761,9e-05,13.71599]
[1776571193086,44.23,75553.65,0.0,0.84756,9e-05,13.719]
[1776571196160,44.23,75553.62,0.0,0.84756,9e-05,13.71911]
[1776571196205,44.23,75553.62,0.0,0.84756,9e-05,13.71911]
[1776571202149,44.23,75550.77,0.0,0.8473,9e-05,13.73375]
[1776571205170,44.23,75555.84,0.0,0.84777,9e-05,13.70679]
[1776571206459,44.23,75555.84,0.0,0.84777,9e-05,13.70679]
[1776571206701,44.23,75557.94,0.0,0.84796,9e-05,13.69567]
[1776571207714,44.23,75557.8,0.0,0.84795,9e-05,13.6964]
[1776571207958,44.23,75557.8,0.0,0.84795,9e-05,13.6964]
[1776571208190,44.23,75558.18,0.0,0.84798,9e-05,13.69438]
[1776571214235,44.23,75558.22,0.0,0.84799,9e-05,13.69391]
[1776571217114,44.23,75561.42,0.0,0.84829,9e-05,13.6769]
[1776571217198,44.23,75561.42,0.0,0.84829,9e-05,13.6769]
[1776571219269,44.23,75566.77,0.0,0.84877,9e-05,13.64851]
[1776571224305,44.23,75568.08,0.0,0.84889,9e-05,13.64162]
[1776571229340,44.23,75568.46,0.0,0.84893,9e-05,13.63963]
[1776571231250,44.23,75568.46,0.0,0.84893,9e-05,13.63963]
[1776571231441,44.23,75568.46,0.0,0.84893,9e-05,13.63963]
[1776571234275,44.23,75566.2,0.0,0.84876,9e-05,13.64712]
[1776571234442,44.23,75566.2,0.0,0.84876,9e-05,13.64712]
[1776571234484,44.23,75566.42,0.0,0.84878,9e-05,13.64593]
[1776571241424,44.23,75567.73,0.0,0.8489,9e-05,13.63889]
[1776571246459,44.23,75569.01,0.0,0.84902,9e-05,13.63201]
[1776571248426,44.23,75571.87,0.0,0.84928,9e-05,13.61688]
[1776571248444,44.23,75571.87,0.0,0.84928,9e-05,13.61688]
[1776571253508,44.23,75572.56,0.0,0.84934,9e-05,13.61326]
[1776571257535,44.23,75577.44,0.0,0.84978,9e-05,13.58749]
[1776571258432,44.23,75577.44,0.0,0.84978,9e-05,13.58749]
[1776571258698,44.23,75580.38,0.0,0.85005,9e-05,13.572]
[1776571261563,44.23,75585.31,0.0,0.85049,9e-05,13.54618]
[1776571263265,44.23,75586.44,0.0,0.85059,9e-05,13.54031]
[1776571263443,44.23,75586.44,0.0,0.85059,9e-05,13.54031]
[1776571268684,44.23,75589.12,0.0,0.85083,9e-05,13.52661]
[1776571268938,44.23,75589.12,0.0,0.85083,9e-05,13.52661]
[1776571269039,44.23,75589.01,0.0,0.85081,9e-05,13.52744]
[1776571274659,44.23,75588.75,0.0,0.85078,9e-05,13.52953]
[1776571278711,44.23,75588.07,0.0,0.85071,9e-05,13.53346]
[1776571278948,44.23,75588.07,0.0,0.85071,9e-05,13.53346]
[1776571284732,44.24,75587.7,0.0,0.85066,9e-05,13.53616]
[1776571286228,44.24,75587.7,0.0,0.85066,9e-05,13.53616]
[1776571286441,44.24,75587.7,0.0,0.85066,9e-05,13.53616]
[1776571289304,44.24,75585.95,0.0,0.8505,9e-05,13.54554]
[1776571289440,44.24,75585.95,0.0,0.8505,9e-05,13.54554]
[1776571289542,44.24,75585.47,0.0,0.85046,9e-05,13.54799]
[1776571295812,44.23,75585.41,0.0,0.8505,9e-05,13.54359]
[1776571300847,44.23,75585.18,0.0,0.85048,9e-05,13.5446]
[1776571306140,44.23,75585.29,0.0,0.85049,9e-05,13.54385]
[1776571306194,44.23,75585.29,0.0,0.85049,9e-05,13.54385]
[1776571309910,44.23,75591.35,0.0,0.85104,9e-05,13.51166]
[1776571310867,44.23,75591.35,0.0,0.85104,9e-05,13.51166]
[1776571310940,44.23,75591.35,0.0,0.85104,9e-05,13.51166]
[1776571313441,44.23,75593.08,0.0,0.8512,9e-05,13.50254]
[1776571313501,44.23,75591.61,0.0,0.85107,9e-05,13.51032]
[1776571313699,44.23,75591.61,0.0,0.85107,9e-05,13.51032]
[1776571317701,44.23,75591.37,0.0,0.85105,9e-05,13.51158]
[1776571317949,44.23,75591.37,0.0,0.85105,9e-05,13.51158]
[1776571323001,44.23,75593.61,0.0,0.85125,9e-05,13.4998]
[1776571328037,44.23,75594.17,0.0,0.8513,9e-05,13.49682]
[1776571330051,44.23,75590.24,0.0,0.85094,9e-05,13.51756]
[1776571331298,44.23,75590.24,0.0,0.85094,9e-05,13.51756]
[1776571331440,44.23,75590.24,0.0,0.85094,9e-05,13.51756]
[1776571334704,44.23,75588.52,0.0,0.85079,9e-05,13.52649]
[1776571334940,44.23,75588.52,0.0,0.85079,9e-05,13.52649]
[1776571335041,44.23,75588.52,0.0,0.85079,9e-05,13.52644]
[1776571338498,44.23,75588.52,0.0,0.85079,9e-05,13.52644]
[1776571338691,44.23,75588.49,0.0,0.85079,9e-05,13.52642]
[1776571345156,44.23,75586.75,0.0,0.85064,9e-05,13.53528]
[1776571350191,44.23,75585.81,0.0,0.85056,9e-05,13.53997]
[1776571354274,44.23,75585.4,0.0,0.85056,9e-05,13.53752]
[1776571354439,44.23,75585.4,0.0,0.85056,9e-05,13.53752]
[1776571355225,44.23,75592.65,0.0,0.85122,9e-05,13.49913]
[1776571357588,44.23,75594.65,0.0,0.8514,9e-05,13.48857]
[1776571357607,44.23,75595.04,0.0,0.85143,9e-05,13.48679]
[1776571357695,44.23,75595.04,0.0,0.85143,9e-05,13.48679]
[1776571364289,44.23,75595.58,0.0,0.85147,9e-05,13.48438]
[1776571365685,44.23,75595.58,0.0,0.85147,9e-05,13.48438]
[1776571372165,44.23,75596.23,0.0,0.85153,9e-05,13.481]
[1776571372197,44.23,75596.23,0.0,0.85153,9e-05,13.481]
[1776571372345,44.23,75597.46,0.0,0.85164,9e-05,13.47451]
[1776571377380,44.23,75598.44,0.0,0.85173,9e-05,13.46935]
[1776571382415,44.23,75599.7,0.0,0.85184,9e-05,13.46248]
[1776571387457,44.23,75604.37,0.0,0.85226,9e-05,13.43778]
[1776571392492,44.23,75604.99,0.0,0.8523,9e-05,13.43535]
[1776571397526,44.24,75604.89,0.0,0.85228,9e-05,13.43695]
[1776571402562,44.24,75604.72,0.0,0.85223,9e-05,13.43982]
[1776571407597,44.25,75604.51,0.0,0.85218,9e-05,13.44257]
[1776571412638,44.25,75604.79,0.0,0.85224,9e-05,13.43681]
[1776571417673,44.25,75611.83,0.0,0.85287,9e-05,13.39986]
[1776571420695,44.25,75615.85,0.0,0.85323,9e-05,13.37889]
[1776571425730,44.25,75612.09,0.0,0.85288,9e-05,13.39921]
[1776571430765,44.25,75613.33,0.0,0.85299,9e-05,13.39311]
[1776571437814,44.25,75612.93,0.0,0.85294,9e-05,13.39595]
[1776571443856,44.26,75611.63,0.0,0.85281,9e-05,13.40341]
[1776571451911,44.26,75614.71,0.0,0.85307,9e-05,13.38795]
[1776571456947,44.26,75618.15,0.0,0.85338,9e-05,13.36962]
[1776571457954,44.26,75623.05,0.0,0.85382,9e-05,13.34376]
[1776571462989,44.26,75625.7,0.0,0.85404,9e-05,13.33073]
[1776571469031,44.26,75625.57,0.0,0.85403,9e-05,13.33123]
[1776571474066,44.25,75630.18,0.0,0.85453,9e-05,13.29947]
[1776571479100,44.25,75631.29,0.0,0.85463,9e-05,13.29357]
[1776571484136,44.25,75631.04,0.0,0.85461,9e-05,13.29457]
[1776571490178,44.25,75629.06,0.0,0.85444,9e-05,13.3046]
[1776571495214,44.25,75629.33,0.0,0.85447,9e-05,13.30272]
[1776571500252,44.25,75631.14,0.0,0.85464,9e-05,13.2928]
[1776571505287,44.25,75633.27,0.0,0.85483,9e-05,13.28125]
[1776571510322,44.25,75634.38,0.0,0.85493,9e-05,13.27517]
[1776571514554,44.24,75634.81,0.0,0.85497,9e-05,13.27278]
[1776571514687,44.24,75634.81,0.0,0.85497,9e-05,13.27278]
[1776571519977,44.24,75635.05,0.0,0.855,9e-05,13.27125]
[1776571520195,44.24,75635.05,0.0,0.855,9e-05,13.27125]
[1776571520398,44.24,75635.81,0.0,0.85507,9e-05,13.2672]
[1776571526439,44.24,75636.93,0.0,0.85517,9e-05,13.26106]
[1776571527960,44.24,75636.94,0.0,0.85517,9e-05,13.26097]
[1776571529412,44.24,75635.96,0.0,0.85509,9e-05,13.2661]
[1776571529444,44.24,75635.96,0.0,0.85509,9e-05,13.2661]
[1776571529446,44.24,75635.96,0.0,0.85509,9e-05,13.26605]
[1776571531131,44.24,75636.94,0.0,0.85517,9e-05,13.26084]
[1776571531194,44.24,75636.94,0.0,0.85517,9e-05,13.26084]
[1776571535969,44.24,75637.89,0.0,0.8553,9e-05,13.25118]
[1776571536189,44.24,75637.89,0.0,0.8553,9e-05,13.25118]
[1776571537201,44.24,75636.91,0.0,0.85521,9e-05,13.25632]
[1776571537445,44.24,75636.91,0.0,0.85521,9e-05,13.25632]
[1776571537479,44.24,75636.91,0.0,0.85521,9e-05,13.25627]
[1776571539707,44.24,75637.89,0.0,0.8553,9e-05,13.25106]
[1776571539937,44.24,75637.91,0.0,0.8553,9e-05,13.25087]
[1776571543310,44.24,75638.02,0.0,0.85532,9e-05,13.25019]
[1776571543389,44.24,75638.02,0.0,0.85532,9e-05,13.25019]
[1776571543441,44.24,75638.02,0.0,0.85532,9e-05,13.25019]
[1776571543541,44.24,75638.02,0.0,0.85532,9e-05,13.25015]
[1776571544939,44.24,75637.15,0.0,0.85524,9e-05,13.25469]
[1776571545191,44.24,75637.15,0.0,0.85524,9e-05,13.25469]
[1776571548694,44.24,75640.58,0.0,0.85555,9e-05,13.23646]
[1776571548728,44.24,75643.43,0.0,0.8558,9e-05,13.22138]
[1776571548950,44.24,75643.43,0.0,0.8558,9e-05,13.22138]
[1776571549100,44.24,75643.43,0.0,0.8558,9e-05,13.22138]
[1776571549193,44.24,75643.43,0.0,0.8558,9e-05,13.22138]
[1776571556660,44.24,75645.45,0.0,0.85598,9e-05,13.21065]
[1776571561695,44.24,75645.83,0.0,0.85601,9e-05,13.2086]
[1776571566551,44.24,75645.87,0.0,0.85602,9e-05,13.20832]
[1776571566668,44.24,75645.87,0.0,0.85602,9e-05,13.20832]
[1776571566696,44.24,75645.87,0.0,0.85602,9e-05,13.20832]
[1776571566730,44.24,75646.4,0.0,0.85606,9e-05,13.20549]
[1776571572772,44.24,75646.42,0.0,0.85607,9e-05,13.20524]
[1776571574145,44.24,75647.15,0.0,0.85613,9e-05,13.20137]
[1776571574201,44.24,75647.15,0.0,0.85613,9e-05,13.20137]
[1776571574786,44.24,75647.08,0.0,0.85613,9e-05,13.20171]
[1776571575071,44.24,75647.08,0.0,0.85613,9e-05,13.20171]
[1776571575194,44.24,75647.08,0.0,0.85613,9e-05,13.20171]
[1776571577466,44.24,75648.32,0.0,0.85624,9e-05,13.19512]
[1776571577694,44.24,75648.32,0.0,0.85624,9e-05,13.19512]
[1776571583850,44.24,75648.28,0.0,0.85623,9e-05,13.19518]
[1776571591589,44.24,75648.05,0.0,0.85622,9e-05,13.19632]
[1776571591701,44.24,75648.05,0.0,0.85622,9e-05,13.19632]
[1776571591738,44.24,75648.05,0.0,0.85622,9e-05,13.19632]
[1776571591906,44.24,75648.07,0.0,0.85626,9e-05,13.19163]
[1776571591944,44.24,75648.07,0.0,0.85626,9e-05,13.19163]
[1776571597948,44.24,75648.07,0.0,0.85626,9e-05,13.19147]
[1776571602983,44.24,75649.17,0.0,0.85636,9e-05,13.18553]
[1776571606855,44.24,75649.33,0.0,0.85637,9e-05,13.18464]
[1776571606943,44.24,75649.37,0.0,0.85638,9e-05,13.18438]
[1776571612051,44.24,75649.4,0.0,0.85638,9e-05,13.18411]
[1776571613334,44.24,75649.4,0.0,0.85638,9e-05,13.18411]
[1776571613448,44.24,75649.4,0.0,0.85638,9e-05,13.18411]
[1776571613716,44.24,75649.4,0.0,0.85638,9e-05,13.18411]
[1776571613937,44.24,75649.4,0.0,0.85638,9e-05,13.18411]
[1776571613749,44.24,75649.4,0.0,0.85638,9e-05,13.18408]
[1776571620109,44.24,75649.75,0.0,0.85642,9e-05,13.18205]
[1776571625688,44.24,75651.62,0.0,0.85658,9e-05,13.17209]
[1776571625701,44.23,75657.35,0.0,0.85709,9e-05,13.14186]
[1776571626151,44.23,75665.98,0.0,0.85784,9e-05,13.09622]
[1776571628164,44.23,75669.22,0.0,0.85813,9e-05,13.07899]
[1776571629198,44.23,75669.22,0.0,0.85813,9e-05,13.07899]
[1776571635215,44.23,75661.96,0.0,0.8575,9e-05,13.11702]
[1776571636089,44.23,75661.96,0.0,0.8575,9e-05,13.11702]
[1776571636192,44.23,75661.96,0.0,0.8575,9e-05,13.11702]
[1776571642266,44.23,75661.88,0.0,0.85748,9e-05,13.11784]
[1776571648307,44.24,75661.92,0.0,0.85748,9e-05,13.1179]
[1776571650354,44.24,75661.92,0.0,0.85748,9e-05,13.1179]
[1776571650444,44.24,75661.92,0.0,0.85748,9e-05,13.1179]
[1776571650537,44.24,75661.74,0.0,0.85747,9e-05,13.11893]
[1776571656364,44.24,75661.4,0.0,0.85747,9e-05,13.11651]
[1776571657791,44.24,75661.4,0.0,0.85747,9e-05,13.11651]
[1776571657940,44.24,75661.4,0.0,0.85747,9e-05,13.11651]
[1776571660197,44.24,75662.82,0.0,0.85759,9e-05,13.10913]
[1776571660436,44.24,75662.82,0.0,0.85759,9e-05,13.10913]
[1776571660537,44.24,75660.91,0.0,0.85743,9e-05,13.11924]
[1776571667442,44.24,75660.59,0.0,0.85739,9e-05,13.1211]
[1776571672477,44.24,75661.54,0.0,0.85748,9e-05,13.11622]
[1776571680721,44.24,75661.54,0.0,0.85747,9e-05,13.1163]
[1776571680936,44.24,75661.54,0.0,0.85747,9e-05,13.1163]
[1776571687582,44.24,75661.58,0.0,0.85747,9e-05,13.11637]
[1776571694599,44.24,75661.92,0.0,0.8575,9e-05,13.11462]
[1776571694700,44.24,75661.92,0.0,0.8575,9e-05,13.11462]
[1776571695022,44.24,75661.92,0.0,0.8575,9e-05,13.11462]
[1776571694802,44.24,75661.92,0.0,0.8575,9e-05,13.11472]
[1776571695203,44.24,75661.92,0.0,0.8575,9e-05,13.11472]
[1776571701682,44.24,75662.08,0.0,0.85751,9e-05,13.11399]
[1776571702892,44.24,75662.08,0.0,0.85751,9e-05,13.11399]
[1776571702948,44.24,75662.08,0.0,0.85751,9e-05,13.11399]
[1776571702993,44.24,75661.94,0.0,0.8575,9e-05,13.11475]
[1776571703259,44.24,75661.94,0.0,0.8575,9e-05,13.11475]
[1776571703449,44.24,75661.94,0.0,0.8575,9e-05,13.11475]
[1776571707702,44.24,75665.82,0.0,0.85784,9e-05,13.09438]
[1776571707940,44.24,75665.82,0.0,0.85784,9e-05,13.09438]
[1776571708864,44.24,75665.95,0.0,0.85785,9e-05,13.09377]
[1776571708939,44.24,75665.95,0.0,0.85785,9e-05,13.09377]
[1776571708965,44.24,75666.57,0.0,0.8579,9e-05,13.09054]
[1776571713143,44.24,75666.57,0.0,0.85794,9e-05,13.08623]
[1776571713197,44.24,75666.57,0.0,0.85794,9e-05,13.08623]
[1776571718815,44.24,75666.53,0.0,0.85793,9e-05,13.08654]
[1776571719272,44.24,75666.53,0.0,0.85793,9e-05,13.08654]
[1776571719443,44.24,75666.53,0.0,0.85793,9e-05,13.08654]
[1776571724854,44.24,75666.37,0.0,0.85792,9e-05,13.08752]
[1776571729325,44.24,75666.55,0.0,0.85793,9e-05,13.08666]
[1776571729446,44.24,75666.55,0.0,0.85793,9e-05,13.08666]
[1776571729621,44.24,75666.55,0.0,0.85793,9e-05,13.08666]
[1776571729698,44.24,75666.55,0.0,0.85793,9e-05,13.08666]
[1776571729889,44.24,75666.37,0.0,0.85791,9e-05,13.08763]
[1776571734943,44.24,75665.95,0.0,0.85787,9e-05,13.09]
[1776571736057,44.24,75665.95,0.0,0.85787,9e-05,13.09]
[1776571736204,44.24,75666.08,0.0,0.85789,9e-05,13.08934]
[1776571736975,44.24,75666.08,0.0,0.85789,9e-05,13.08934]
[1776571736958,44.24,75666.86,0.0,0.85795,9e-05,13.08529]
[1776571737197,44.24,75666.86,0.0,0.85795,9e-05,13.08529]
[1776571742989,44.24,75668.12,0.0,0.85806,9e-05,13.07883]
[1776571743000,44.24,75665.54,0.0,0.85783,9e-05,13.09247]
[1776571743197,44.24,75665.54,0.0,0.85783,9e-05,13.09247]
[1776571743443,44.24,75665.54,0.0,0.85783,9e-05,13.09247]
[1776571744007,44.24,75664.76,0.0,0.85777,9e-05,13.0966]
[1776571745202,44.24,75665.01,0.0,0.85779,9e-05,13.09531]
[1776571746021,44.24,75664.38,0.0,0.85773,9e-05,13.09866]
[1776571748787,44.24,75664.35,0.0,0.85773,9e-05,13.09887]
[1776571748943,44.24,75664.35,0.0,0.85773,9e-05,13.09887]
[1776571749042,44.24,75663.57,0.0,0.85766,9e-05,13.10301]
[1776571749400,44.24,75663.57,0.0,0.85766,9e-05,13.10301]
[1776571749445,44.24,75663.57,0.0,0.85766,9e-05,13.10301]
[1776571755084,44.24,75661.85,0.0,0.85751,9e-05,13.11228]
[1776571760119,44.24,75661.87,0.0,0.8575,9e-05,13.11236]
[1776571764141,44.25,75662.23,0.0,0.85753,9e-05,13.11056]
[1776571764195,44.25,75662.23,0.0,0.85753,9e-05,13.11056]
[1776571764981,44.25,75662.23,0.0,0.85753,9e-05,13.11056]
[1776571765041,44.25,75662.85,0.0,0.85759,9e-05,13.10736]
[1776571765193,44.25,75662.85,0.0,0.85759,9e-05,13.10736]
[1776571776231,44.25,75663.11,0.0,0.85764,9e-05,13.10196]
[1776571780550,44.25,75663.11,0.0,0.85764,9e-05,13.10196]
[1776571780693,44.25,75663.11,0.0,0.85764,9e-05,13.10196]
[1776571780714,44.25,75663.11,0.0,0.85764,9e-05,13.1021]
[1776571781141,44.25,75663.11,0.0,0.85764,9e-05,13.1021]
[1776571781209,44.25,75663.11,0.0,0.85764,9e-05,13.1021]
[1776571783280,44.25,75659.41,0.0,0.85731,9e-05,13.12171]
[1776571785171,44.25,75656.5,0.0,0.85706,9e-05,13.13705]
[1776571785203,44.25,75656.5,0.0,0.85706,9e-05,13.13705]
[1776571785293,44.25,75647.79,0.0,0.85629,9e-05,13.18295]
[1776571787241,44.25,75645.41,0.0,0.85609,9e-05,13.19542]
[1776571787443,44.25,75645.41,0.0,0.85609,9e-05,13.19542]
[1776571793350,44.25,75644.65,0.0,0.85603,9e-05,13.19884]
[1776571798907,44.24,75644.96,0.0,0.85606,9e-05,13.19692]
[1776571798942,44.24,75644.96,0.0,0.85606,9e-05,13.19692]
[1776571798965,44.24,75644.8,0.0,0.85605,9e-05,13.19772]
[1776571800235,44.24,75644.96,0.0,0.85606,9e-05,13.19682]
[1776571800442,44.24,75644.96,0.0,0.85606,9e-05,13.19682]
[1776571810470,44.24,75645.91,0.0,0.85615,9e-05,13.1914]
[1776571811800,44.24,75653.44,0.0,0.85681,9e-05,13.15167]
[1776571812446,44.24,75653.44,0.0,0.85681,9e-05,13.15167]
[1776571812691,44.24,75653.44,0.0,0.85681,9e-05,13.15167]
[1776571812869,44.24,75660.06,0.0,0.85739,9e-05,13.11681]
[1776571813491,44.24,75665.27,0.0,0.85785,9e-05,13.08943]
[1776571814498,44.24,75670.18,0.0,0.85827,9e-05,13.06368]
[1776571815387,44.24,75670.18,0.0,0.85827,9e-05,13.06368]
[1776571815442,44.24,75670.18,0.0,0.85827,9e-05,13.06368]
[1776571817820,44.24,75670.34,0.0,0.85828,9e-05,13.06316]
[1776571817944,44.24,75670.34,0.0,0.85828,9e-05,13.06316]
[1776571817980,44.24,75673.11,0.0,0.85852,9e-05,13.04873]
[1776571820498,44.25,75674.75,0.0,0.85866,9e-05,13.04047]
[1776571820694,44.25,75674.75,0.0,0.85866,9e-05,13.04047]
[1776571827588,44.25,75672.7,0.0,0.85846,9e-05,13.05281]
[1776571828596,44.25,75683.04,0.0,0.85935,9e-05,12.99838]
[1776571829603,44.25,75685.98,0.0,0.85961,9e-05,12.983]
[1776571830184,44.25,75685.98,0.0,0.85961,9e-05,12.983]
[1776571830440,44.25,75685.98,0.0,0.85961,9e-05,12.983]
[1776571830610,44.25,75686.35,0.0,0.85964,9e-05,12.98116]
[1776571832155,44.25,75686.35,0.0,0.85964,9e-05,12.98116]
[1776571832196,44.25,75686.29,0.0,0.85967,9e-05,12.97716]
[1776571837659,44.25,75683.35,0.0,0.8594,9e-05,12.99331]
[1776571842694,44.26,75678.06,0.0,0.85893,9e-05,13.02227]
[1776571843907,44.26,75678.06,0.0,0.85893,9e-05,13.02227]
[1776571844114,44.26,75671.6,0.0,0.85836,9e-05,13.05666]
[1776571846027,44.26,75670.53,0.0,0.85826,9e-05,13.0623]
[1776571846481,44.26,75668.27,0.0,0.85806,9e-05,13.07449]
[1776571846677,44.26,75668.27,0.0,0.85806,9e-05,13.07449]
[1776571846722,44.26,75667.04,0.0,0.85796,9e-05,13.08097]
[1776571851606,44.26,75668.18,0.0,0.85805,9e-05,13.0755]
[1776571851688,44.26,75668.18,0.0,0.85805,9e-05,13.0755]
[1776571852047,44.26,75668.18,0.0,0.85805,9e-05,13.0755]
[1776571852148,44.26,75668.0,0.0,0.85803,9e-05,13.07673]
[1776571852197,44.26,75668.0,0.0,0.85803,9e-05,13.07673]
[1776571857799,44.26,75668.0,0.0,0.85801,9e-05,13.07743]
[1776571860820,44.27,75671.7,0.0,0.85833,9e-05,13.0584]
[1776571862080,44.27,75675.92,0.0,0.85869,9e-05,13.03657]
[1776571863360,44.27,75676.74,0.0,0.85876,9e-05,13.03225]
[1776571863445,44.27,75676.74,0.0,0.85876,9e-05,13.03225]
[1776571864452,44.27,75676.88,0.0,0.85877,9e-05,13.03173]
[1776571864848,44.27,75677.78,0.0,0.85885,9e-05,13.02722]
[1776571865855,44.27,75685.9,0.0,0.85955,9e-05,12.98471]
[1776571866862,44.27,75692.86,0.0,0.86014,9e-05,12.94838]
[1776571869205,44.27,75694.3,0.0,0.86026,9e-05,12.94115]
[1776571869442,44.27,75693.75,0.0,0.86021,9e-05,12.94439]
[1776571873136,44.27,75694.02,0.0,0.86022,9e-05,12.94383]
[1776571873200,44.27,75694.02,0.0,0.86022,9e-05,12.94383]
[1776571875925,44.28,75701.55,0.0,0.86086,9e-05,12.90498]
[1776571878946,44.28,75706.95,0.0,0.86131,9e-05,12.87731]
[1776571881967,44.28,75713.52,0.0,0.86186,9e-05,12.84361]
[1776571882710,44.28,75713.52,0.0,0.86186,9e-05,12.84361]
[1776571882944,44.28,75713.52,0.0,0.86186,9e-05,12.84361]
[1776571885033,44.28,75712.37,0.0,0.86175,9e-05,12.85027]
[1776571885190,44.28,75712.37,0.0,0.86175,9e-05,12.85027]
[1776571885041,44.28,75710.99,0.0,0.86163,9e-05,12.85786]
[1776571888011,44.29,75715.82,0.0,0.86203,9e-05,12.83304]
[1776571888873,44.29,75715.82,0.0,0.86203,9e-05,12.83304]
[1776571888943,44.29,75715.82,0.0,0.86203,9e-05,12.83304]
[1776571894055,44.29,75714.22,0.0,0.86192,9e-05,12.83788]
[1776571895062,44.29,75719.62,0.0,0.86238,9e-05,12.80966]
[1776571897242,44.29,75722.51,0.0,0.86262,9e-05,12.79463]
[1776571897441,44.29,75723.17,0.0,0.86265,9e-05,12.79296]
[1776571900083,44.31,75722.36,0.0,0.86251,9e-05,12.80135]
[1776571900196,44.31,75722.36,0.0,0.86251,9e-05,12.80135]
[1776571900184,44.31,75723.5,0.0,0.86261,9e-05,12.79555]
[1776571903316,44.31,75725.83,0.0,0.86277,9e-05,12.78575]
[1776571903442,44.31,75725.83,0.0,0.86277,9e-05,12.78575]
[1776571907146,44.33,75731.34,0.0,0.86316,8e-05,12.76158]
[1776571910161,44.34,75732.86,0.0,0.86322,8e-05,12.75826]
[1776571910201,44.34,75732.86,0.0,0.86322,8e-05,12.75826]
[1776571913791,44.35,75732.26,0.0,0.86315,8e-05,12.76231]
[1776571913938,44.35,75732.26,0.0,0.86315,8e-05,12.76231]
[1776571914195,44.35,75731.2,0.0,0.86306,8e-05,12.7681]
[1776571915373,44.35,75731.2,0.0,0.86306,8e-05,12.7681]
[1776571915446,44.35,75731.2,0.0,0.86306,8e-05,12.7681]
[1776571921250,44.35,75734.86,0.0,0.86335,8e-05,12.75026]
[1776571921375,44.35,75734.86,0.0,0.86335,8e-05,12.75026]
[1776571921447,44.35,75734.86,0.0,0.86335,8e-05,12.75026]
[1776571923787,44.35,75734.37,0.0,0.8633,8e-05,12.75355]
[1776571923940,44.35,75734.37,0.0,0.8633,8e-05,12.75355]
[1776571924271,44.35,75735.69,0.0,0.8634,8e-05,12.74688]
[1776571925750,44.35,75735.69,0.0,0.8634,8e-05,12.74688]
[1776571925942,44.35,75735.69,0.0,0.8634,8e-05,12.74688]
[1776571931320,44.37,75737.09,0.0,0.86343,8e-05,12.74578]
[1776571932358,44.37,75737.09,0.0,0.86343,8e-05,12.74578]
[1776571932439,44.37,75737.09,0.0,0.86343,8e-05,12.74578]
[1776571934796,44.37,75736.04,0.0,0.86333,8e-05,12.75179]
[1776571934937,44.37,75736.04,0.0,0.86333,8e-05,12.75179]
[1776571935039,44.37,75736.04,0.0,0.86332,8e-05,12.75204]
[1776571939652,44.38,75736.11,0.0,0.86331,8e-05,12.75269]
[1776571939689,44.38,75736.11,0.0,0.86331,8e-05,12.75269]
[1776571940383,44.38,75741.7,0.0,0.86378,8e-05,12.72393]
[1776571941398,44.39,75749.83,0.0,0.86442,8e-05,12.68428]
[1776571943234,44.39,75749.83,0.0,0.86442,8e-05,12.68428]
[1776571943411,44.41,75756.96,0.0,0.86491,8e-05,12.65385]
[1776571945424,44.43,75752.4,0.0,0.86441,8e-05,12.68536]
[1776571946804,44.43,75752.4,0.0,0.86441,8e-05,12.68536]
[1776571955158,44.48,75755.76,0.0,0.86447,8e-05,12.68037]
[1776571958516,44.49,75760.63,0.0,0.86485,8e-05,12.65644]
[1776571961363,44.5,75761.05,0.0,0.86483,8e-05,12.65772]
[1776571961440,44.5,75761.05,0.0,0.86483,8e-05,12.65772]
[1776571964127,44.5,75760.95,0.0,0.86481,8e-05,12.65887]
[1776571964194,44.5,75760.95,0.0,0.86481,8e-05,12.65887]
[1776571964228,44.5,75760.95,0.0,0.8648,8e-05,12.65949]
[1776571969593,44.5,75762.3,0.0,0.86489,8e-05,12.65401]
[1776571971109,44.5,75762.3,0.0,0.86489,8e-05,12.65401]
[1776571971191,44.5,75762.3,0.0,0.86489,8e-05,12.65401]
[1776571976642,44.51,75761.31,0.0,0.86478,8e-05,12.66136]
[1776571981039,44.51,75762.49,0.0,0.86486,8e-05,12.65612]
[1776571981196,44.51,75762.49,0.0,0.86486,8e-05,12.65612]
[1776571983691,44.52,75767.97,0.0,0.8653,8e-05,12.62865]
[1776571985016,44.52,75767.97,0.0,0.8653,8e-05,12.62865]
[1776571985199,44.52,75767.97,0.0,0.8653,8e-05,12.62865]
[1776571985296,44.53,75769.08,0.0,0.86534,8e-05,12.62656]
[1776571988678,44.53,75769.08,0.0,0.86533,8e-05,12.62693]
[1776571988688,44.53,75769.08,0.0,0.86533,8e-05,12.62693]
[1776571994769,44.53,75767.71,0.0,0.8652,8e-05,12.63526]
[1776571998224,44.53,75767.46,0.0,0.86517,8e-05,12.63688]
[1776571998326,44.53,75767.75,0.0,0.86519,8e-05,12.63568]
[1776571998437,44.53,75767.75,0.0,0.86519,8e-05,12.63568]
[1776572003832,44.54,75769.11,0.0,0.86529,8e-05,12.62945]
[1776572008867,44.54,75770.18,0.0,0.86537,8e-05,12.6248]
[1776572013902,44.54,75771.74,0.0,0.86552,8e-05,12.61322]
[1776572018936,44.55,75772.06,0.0,0.86553,8e-05,12.61261]
[1776572023972,44.55,75773.16,0.0,0.86561,8e-05,12.60796]
[1776572026993,44.56,75767.52,0.0,0.86509,8e-05,12.64003]
[1776572032028,44.56,75769.32,0.0,0.86523,8e-05,12.63176]
[1776572037063,44.56,75768.45,0.0,0.86514,8e-05,12.63732]
[1776572042098,44.57,75769.47,0.0,0.8652,8e-05,12.63335]
[1776572048140,44.57,75770.82,0.0,0.86529,8e-05,12.62768]
[1776572053175,44.57,75770.51,0.0,0.86525,8e-05,12.63016]
[1776572063245,44.58,75767.95,0.0,0.86503,8e-05,12.6439]
[1776572068281,44.58,75768.34,0.0,0.86507,8e-05,12.64185]
[1776572074326,44.58,75767.93,0.0,0.86507,8e-05,12.63954]
[1776572079361,44.58,75766.67,0.0,0.86496,8e-05,12.64625]
[1776572085402,44.58,75765.92,0.0,0.86489,8e-05,12.65107]
[1776572087417,44.58,75759.58,0.0,0.86435,8e-05,12.68438]
[1776572089431,44.58,75750.99,0.0,0.86362,8e-05,12.72961]
[1776572091445,44.58,75745.86,0.0,0.86318,8e-05,12.75669]
[1776572093459,44.58,75739.45,0.0,0.86264,8e-05,12.79038]
[1776572098585,44.58,75737.98,0.0,0.86251,8e-05,12.79833]
[1776572105543,44.59,75735.61,0.0,0.86229,8e-05,12.81144]
[1776572110578,44.59,75735.21,0.0,0.86225,8e-05,12.81385]
[1776572117627,44.59,75735.11,0.0,0.86224,8e-05,12.81499]
[1776572122662,44.59,75735.32,0.0,0.86225,8e-05,12.81431]
[1776572130718,44.59,75735.43,0.0,0.86225,8e-05,12.81439]
[1776572134746,44.59,75731.06,0.0,0.86191,8e-05,12.83307]
[1776572139780,44.59,75730.65,0.0,0.86187,8e-05,12.83559]
[1776572144815,44.6,75730.47,0.0,0.86184,8e-05,12.837]
[1776572149983,44.6,75730.06,0.0,0.8618,9e-05,12.83948]
[1776572150192,44.6,75730.06,0.0,0.8618,9e-05,12.83948]
[1776572150291,44.6,75730.13,0.0,0.86181,9e-05,12.8392]
[1776572157907,44.6,75730.2,0.0,0.8618,9e-05,12.83946]
[1776572161934,44.6,75735.43,0.0,0.86224,8e-05,12.81252]
[1776572162942,44.6,75739.36,0.0,0.86257,8e-05,12.79215]
[1776572165962,44.6,75746.05,0.0,0.86313,8e-05,12.75777]
[1776572169997,44.6,75741.29,0.0,0.86272,8e-05,12.7834]
[1776572175033,44.61,75739.28,0.0,0.86253,8e-05,12.79467]
[1776572180068,44.61,75739.25,0.0,0.86252,8e-05,12.79559]
[1776572185103,44.61,75741.61,0.0,0.86271,8e-05,12.78412]
[1776572191145,44.61,75744.66,0.0,0.86298,8e-05,12.76489]
[1776572195173,44.62,75755.58,0.0,0.86389,8e-05,12.70882]
[1776572196180,44.62,75759.62,0.0,0.86423,8e-05,12.68806]
[1776572201215,44.62,75758.49,0.0,0.86411,8e-05,12.69561]
[1776572206250,44.63,75756.91,0.0,0.86395,8e-05,12.70521]
[1776572211284,44.63,75758.97,0.0,0.8641,8e-05,12.69622]
[1776572216320,44.64,75760.15,0.0,0.86416,8e-05,12.69224]
[1776572221355,44.64,75759.69,0.0,0.86411,8e-05,12.6954]
[1776572226390,44.64,75763.35,0.0,0.86442,8e-05,12.67669]
[1776572231425,44.64,75766.64,0.0,0.86468,8e-05,12.66003]
[1776572237467,44.64,75767.28,0.0,0.86473,8e-05,12.6574]
[1776572242503,44.65,75767.67,0.0,0.86474,8e-05,12.6563]
[1776572247538,44.66,75767.29,0.0,0.86467,8e-05,12.66087]
[1776572252573,44.66,75767.11,0.0,0.86465,8e-05,12.65997]
[1776572257607,44.67,75767.53,0.0,0.86465,8e-05,12.66041]
[1776572262642,44.68,75768.3,0.0,0.86467,8e-05,12.65904]
[1776572266671,44.68,75772.33,0.0,0.86499,8e-05,12.63945]
[1776572270699,44.69,75765.81,0.0,0.86443,8e-05,12.67414]
[1776572276741,44.69,75766.36,0.0,0.86446,8e-05,12.6726]
[1776572281777,44.69,75770.63,0.0,0.86479,8e-05,12.65205]
[1776572282783,44.69,75779.28,0.0,0.86551,8e-05,12.60726]
[1776572283791,44.7,75783.94,0.0,0.86589,8e-05,12.58326]
[1776572284798,44.7,75779.86,0.0,0.86555,8e-05,12.60464]
[1776572288826,44.7,75774.35,0.0,0.86508,8e-05,12.63414]
[1776572289833,44.7,75766.94,0.0,0.86445,8e-05,12.67295]
[1776572292473,44.7,75765.15,0.0,0.8643,8e-05,12.68254]
[1776572292854,44.7,75779.58,0.0,0.8655,8e-05,12.6079]
[1776572293862,44.7,75789.13,0.0,0.86629,8e-05,12.55841]
[1776572294868,44.7,75791.51,0.0,0.86648,8e-05,12.54625]
[1776572296075,44.7,75791.51,0.0,0.86648,8e-05,12.54625]
[1776572296174,44.7,75794.64,0.0,0.86674,8e-05,12.53028]
[1776572299903,44.71,75799.7,0.0,0.86714,8e-05,12.50526]
[1776572300910,44.71,75807.33,0.0,0.86776,8e-05,12.46586]
[1776572302924,44.71,75806.35,0.0,0.86767,8e-05,12.47169]
[1776572305423,44.71,75803.79,0.0,0.86746,8e-05,12.48495]
[1776572305436,44.71,75803.79,0.0,0.86746,8e-05,12.48495]
[1776572307977,44.71,75797.75,0.0,0.86695,8e-05,12.51727]
[1776572308196,44.71,75797.75,0.0,0.86695,8e-05,12.51727]
[1776572308255,44.71,75797.42,0.0,0.86692,8e-05,12.5191]
[1776572309972,44.71,75793.16,0.0,0.86656,8e-05,12.54141]
[1776572310980,44.71,75787.35,0.0,0.86608,8e-05,12.57161]
[1776572311987,44.71,75783.71,0.0,0.86582,8e-05,12.58609]
[1776572319036,44.71,75781.24,0.0,0.86561,8e-05,12.5989]
[1776572330113,44.72,75768.01,0.0,0.86448,8e-05,12.66942]
[1776572331120,44.72,75764.33,0.0,0.86416,8e-05,12.6888]
[1776572333952,44.72,75767.45,0.0,0.86442,8e-05,12.67316]
[1776572339176,44.73,75767.76,0.0,0.86441,8e-05,12.67349]
[1776572343907,44.73,75764.78,0.0,0.86414,8e-05,12.69015]
[1776572343936,44.73,75764.78,0.0,0.86414,8e-05,12.69015]
[1776572344559,44.73,75764.78,0.0,0.86414,8e-05,12.69015]
[1776572344689,44.73,75764.78,0.0,0.86414,8e-05,12.69015]
[1776572344610,44.73,75764.75,0.0,0.86414,8e-05,12.69054]
[1776572350252,44.74,75763.89,0.0,0.86403,8e-05,12.69706]
[1776572357301,44.74,75764.8,0.0,0.86407,8e-05,12.69467]
[1776572359744,44.75,75763.86,0.0,0.86399,8e-05,12.70005]
[1776572359944,44.75,75763.86,0.0,0.86399,8e-05,12.70005]
[1776572360028,44.75,75763.86,0.0,0.86399,8e-05,12.70005]
[1776572360187,44.75,75763.86,0.0,0.86399,8e-05,12.70005]
[1776572360323,44.75,75764.32,0.0,0.86402,8e-05,12.69791]
[1776572363951,44.75,75764.67,0.0,0.86404,8e-05,12.69685]
[1776572364187,44.75,75764.67,0.0,0.86404,8e-05,12.69685]
[1776572369386,44.75,75763.47,0.0,0.86392,8e-05,12.70462]
[1776572374420,44.76,75763.51,0.0,0.86394,8e-05,12.70123]
[1776572377342,44.76,75763.33,0.0,0.86391,8e-05,12.70273]
[1776572377450,44.76,75763.33,0.0,0.86391,8e-05,12.70273]
[1776572377485,44.76,75763.33,0.0,0.86391,8e-05,12.70273]
[1776572377689,44.76,75763.33,0.0,0.86391,8e-05,12.70273]
[1776572377539,44.76,75763.47,0.0,0.86392,8e-05,12.70218]
[1776572383486,44.76,75762.05,0.0,0.86379,8e-05,12.71059]
[1776572388521,44.77,75762.23,0.0,0.86378,8e-05,12.71073]
[1776572389487,44.77,75762.23,0.0,0.86378,8e-05,12.71073]
[1776572389680,44.77,75762.23,0.0,0.86378,8e-05,12.71073]
[1776572389695,44.77,75762.23,0.0,0.86378,8e-05,12.71073]
[1776572389586,44.77,75762.23,0.0,0.86378,8e-05,12.7109]
[1776572396577,44.77,75762.16,0.0,0.86376,8e-05,12.71246]
[1776572398268,44.77,75761.69,0.0,0.86371,8e-05,12.71507]
[1776572398441,44.77,75761.69,0.0,0.86371,8e-05,12.71507]
[1776572398704,44.77,75761.69,0.0,0.86371,8e-05,12.71507]
[1776572398591,44.77,75761.32,0.0,0.86368,8e-05,12.71716]
[1776572398936,44.77,75761.32,0.0,0.86368,8e-05,12.71716]
[1776572404633,44.78,75756.94,0.0,0.86329,8e-05,12.74121]
[1776572406696,44.78,75756.76,0.0,0.86327,8e-05,12.74238]
[1776572406740,44.78,75756.76,0.0,0.86327,8e-05,12.74238]
[1776572406751,44.78,75756.76,0.0,0.86327,8e-05,12.74262]
[1776572406937,44.78,75756.76,0.0,0.86327,8e-05,12.74262]
[1776572412670,44.78,75757.09,0.0,0.86328,8e-05,12.74203]
[1776572412700,44.78,75757.09,0.0,0.86328,8e-05,12.74203]
[1776572412716,44.78,75758.69,0.0,0.86341,8e-05,12.73415]
[1776572413359,44.78,75758.69,0.0,0.86341,8e-05,12.73415]
[1776572413441,44.78,75758.69,0.0,0.86341,8e-05,12.73415]
[1776572420745,44.79,75759.25,0.0,0.8634,8e-05,12.73468]
[1776572421603,44.79,75759.25,0.0,0.8634,8e-05,12.73468]
[1776572421698,44.79,75759.25,0.0,0.8634,8e-05,12.73468]
[1776572421752,44.79,75759.85,0.0,0.86344,8e-05,12.73199]
[1776572421855,44.79,75759.85,0.0,0.86344,8e-05,12.73199]
[1776572421937,44.79,75759.85,0.0,0.86344,8e-05,12.73199]
[1776572428642,44.8,75762.13,0.0,0.86362,8e-05,12.72144]
[1776572428704,44.8,75762.13,0.0,0.86362,8e-05,12.72144]
[1776572428688,44.8,75762.06,0.0,0.86358,8e-05,12.72351]
[1776572429036,44.8,75762.06,0.0,0.86358,8e-05,12.72351]
[1776572429194,44.8,75762.06,0.0,0.86358,8e-05,12.72351]
[1776572434844,44.81,75766.05,0.0,0.86393,8e-05,12.70003]
[1776572439879,44.81,75766.27,0.0,0.86393,8e-05,12.70006]
[1776572445948,44.82,75769.3,0.0,0.86416,8e-05,12.68588]
[1776572450538,44.82,75768.23,0.0,0.86406,8e-05,12.69191]
[1776572450702,44.82,75768.23,0.0,0.86406,8e-05,12.69191]
[1776572450747,44.82,75768.23,0.0,0.86406,8e-05,12.69191]
[1776572450747,44.82,75768.13,0.0,0.86404,8e-05,12.69314]
[1776572450940,44.82,75768.13,0.0,0.86404,8e-05,12.69314]
[1776572455210,44.82,75767.97,0.0,0.86402,8e-05,12.69467]
[1776572455213,44.82,75767.97,0.0,0.86402,8e-05,12.69467]
[1776572455443,44.82,75767.97,0.0,0.86402,8e-05,12.69467]
[1776572455498,44.82,75767.68,0.0,0.86399,8e-05,12.69665]
[1776572464048,44.83,75767.68,0.0,0.86397,8e-05,12.69787]
[1776572469083,44.83,75767.33,0.0,0.86393,8e-05,12.70029]
[1776572474118,44.83,75767.26,0.0,0.86391,8e-05,12.70126]
[1776572477143,44.83,75767.26,0.0,0.86391,8e-05,12.70126]
[1776572477196,44.83,75767.26,0.0,0.86391,8e-05,12.70126]
[1776572477303,44.83,75767.26,0.0,0.86391,8e-05,12.70126]
[1776572477439,44.83,75767.26,0.0,0.86391,8e-05,12.70126]
[1776572477541,44.83,75767.26,0.0,0.86391,8e-05,12.70176]
[1776572483195,44.83,75767.74,0.0,0.86393,8e-05,12.70004]
[1776572487136,44.83,75767.74,0.0,0.86393,8e-05,12.70004]
[1776572487202,44.83,75767.74,0.0,0.86393,8e-05,12.70004]
[1776572487271,44.83,75767.74,0.0,0.86393,8e-05,12.70004]
[1776572487442,44.83,75767.74,0.0,0.86393,8e-05,12.70004]
[1776572487538,44.84,75767.74,0.0,0.86393,8e-05,12.70058]
[1776572493265,44.84,75767.74,0.0,0.86395,8e-05,12.69694]
[1776572498301,44.84,75766.29,0.0,0.86382,8e-05,12.7051]
[1776572500481,44.84,75765.57,0.0,0.86376,8e-05,12.70894]
[1776572500698,44.84,75765.57,0.0,0.86376,8e-05,12.70894]
[1776572500751,44.84,75765.57,0.0,0.86376,8e-05,12.70894]
[1776572500790,44.84,75765.73,0.0,0.86377,8e-05,12.70822]
[1776572500946,44.84,75765.73,0.0,0.86377,8e-05,12.70822]
[1776572510386,44.84,75765.89,0.0,0.86376,8e-05,12.70851]
[1776572514363,44.85,75765.93,0.0,0.86376,8e-05,12.70867]
[1776572514445,44.85,75765.93,0.0,0.86376,8e-05,12.70867]
[1776572514852,44.85,75765.93,0.0,0.86376,8e-05,12.70867]
[1776572514467,44.85,75767.8,0.0,0.86392,8e-05,12.69911]
[1776572514942,44.85,75767.8,0.0,0.86392,8e-05,12.69911]
[1776572528120,44.85,75767.99,0.0,0.86392,8e-05,12.69917]
[1776572530707,44.86,75768.01,0.0,0.86388,8e-05,12.70129]
[1776572530809,44.86,75768.01,0.0,0.86388,8e-05,12.70129]
[1776572530794,44.86,75768.63,0.0,0.86393,8e-05,12.69824]
[1776572530940,44.86,75768.63,0.0,0.86393,8e-05,12.69824]
[1776572531533,44.86,75768.67,0.0,0.86393,8e-05,12.6982]
[1776572539590,44.86,75768.52,0.0,0.8639,8e-05,12.70028]
[1776572540730,44.86,75768.52,0.0,0.8639,8e-05,12.70028]
[1776572540881,44.86,75768.52,0.0,0.8639,8e-05,12.70045]
[1776572540942,44.86,75768.52,0.0,0.8639,8e-05,12.70045]
[1776572541246,44.86,75768.52,0.0,0.8639,8e-05,12.70045]
[1776572541446,44.86,75768.52,0.0,0.8639,8e-05,12.70045]
[1776572546639,44.86,75775.7,0.0,0.86448,8e-05,12.66432]
[1776572547301,44.86,75775.7,0.0,0.86448,8e-05,12.66432]
[1776572547449,44.86,75775.7,0.0,0.86448,8e-05,12.66432]
[1776572547646,44.87,75779.52,0.0,0.86479,8e-05,12.6451]
[1776572548288,44.87,75779.52,0.0,0.86479,8e-05,12.6451]
[1776572548441,44.87,75779.52,0.0,0.86479,8e-05,12.6451]
[1776572554695,44.88,75781.16,0.0,0.8649,8e-05,12.63606]
[1776572556764,44.88,75778.27,0.0,0.86466,8e-05,12.65131]
[1776572556858,44.88,75776.8,0.0,0.86453,8e-05,12.65922]
[1776572556942,44.88,75776.8,0.0,0.86453,8e-05,12.65922]
[1776572557635,44.88,75776.8,0.0,0.86453,8e-05,12.65922]
[1776572557699,44.88,75776.8,0.0,0.86453,8e-05,12.65922]
[1776572565772,44.89,75773.74,0.0,0.86424,8e-05,12.67756]
[1776572566727,44.89,75773.74,0.0,0.86424,8e-05,12.67756]
[1776572566779,44.89,75771.94,0.0,0.86408,8e-05,12.68713]
[1776572566943,44.89,75771.94,0.0,0.86408,8e-05,12.68713]
[1776572567802,44.89,75771.94,0.0,0.86408,8e-05,12.68713]
[1776572567904,44.89,75770.53,0.0,0.86396,8e-05,12.69467]
[1776572567944,44.89,75770.53,0.0,0.86396,8e-05,12.69467]
[1776572573845,44.89,75767.45,0.0,0.86368,8e-05,12.71195]
[1776572575204,44.89,75766.75,0.0,0.86362,8e-05,12.71579]
[1776572575441,44.89,75766.75,0.0,0.86362,8e-05,12.71579]
[1776572575860,44.89,75766.68,0.0,0.86361,8e-05,12.71636]
[1776572576144,44.89,75766.68,0.0,0.86361,8e-05,12.71636]
[1776572576197,44.89,75766.68,0.0,0.86361,8e-05,12.71636]
[1776572581902,44.9,75766.44,0.0,0.86357,8e-05,12.71885]
[1776572582710,44.9,75766.44,0.0,0.86357,8e-05,12.71885]
[1776572582789,44.9,75766.44,0.0,0.86357,8e-05,12.71906]
[1776572582952,44.9,75766.44,0.0,0.86357,8e-05,12.71906]
[1776572583694,44.9,75766.44,0.0,0.86357,8e-05,12.71906]
[1776572583915,44.9,75766.48,0.0,0.86357,8e-05,12.71905]
[1776572583954,44.9,75766.48,0.0,0.86357,8e-05,12.71905]
[1776572594993,44.91,75766.55,0.0,0.86354,8e-05,12.72096]
[1776572603049,44.91,75766.51,0.0,0.86351,8e-05,12.72265]
[1776572605696,44.91,75766.51,0.0,0.86351,8e-05,12.72265]
[1776572605943,44.91,75766.51,0.0,0.86351,8e-05,12.72265]
[1776572605797,44.91,75766.51,0.0,0.8635,8e-05,12.72314]
[1776572606258,44.91,75766.51,0.0,0.8635,8e-05,12.72314]
[1776572606443,44.91,75766.51,0.0,0.8635,8e-05,12.72314]
[1776572606544,44.91,75766.51,0.0,0.8635,8e-05,12.72331]
[1776572613120,44.91,75766.58,0.0,0.86353,8e-05,12.71947]
[1776572620169,44.92,75766.51,0.0,0.86351,8e-05,12.721]
[1776572626924,44.92,75766.7,0.0,0.86351,8e-05,12.72067]
[1776572626943,44.92,75766.7,0.0,0.86351,8e-05,12.72067]
[1776572627677,44.92,75766.7,0.0,0.86351,8e-05,12.72067]
[1776572627697,44.92,75766.7,0.0,0.86351,8e-05,12.72067]
[1776572627724,44.92,75766.66,0.0,0.8635,8e-05,12.72154]
[1776572633264,44.93,75769.65,0.0,0.86373,8e-05,12.70711]
[1776572635589,44.93,75769.65,0.0,0.86373,8e-05,12.70711]
[1776572635698,44.93,75769.65,0.0,0.86373,8e-05,12.70711]
[1776572635793,44.93,75769.58,0.0,0.86372,8e-05,12.70783]
[1776572636537,44.93,75769.58,0.0,0.86372,8e-05,12.70783]
[1776572636698,44.93,75769.58,0.0,0.86372,8e-05,12.70783]
[1776572639306,44.93,75760.43,0.0,0.86294,8e-05,12.75586]
[1776572640313,44.93,75750.58,0.0,0.86211,8e-05,12.80682]
[1776572641320,44.93,75747.83,0.0,0.86188,8e-05,12.82125]
[1776572642197,44.93,75747.83,0.0,0.86188,8e-05,12.82125]
[1776572642447,44.93,75747.05,0.0,0.86181,8e-05,12.82543]
[1776572645171,44.93,75746.61,0.0,0.86177,8e-05,12.82798]
[1776572645191,44.93,75746.61,0.0,0.86177,8e-05,12.82798]
[1776572649376,44.93,75750.63,0.0,0.8621,8e-05,12.80793]
[1776572650981,44.93,75750.63,0.0,0.8621,8e-05,12.80793]
[1776572651194,44.93,75752.9,0.0,0.86228,8e-05,12.79645]
[1776572651390,44.93,75753.04,0.0,0.86229,8e-05,12.79599]
[1776572653139,44.94,75753.12,0.0,0.86229,8e-05,12.79585]
[1776572653197,44.94,75753.12,0.0,0.86229,8e-05,12.79585]
[1776572657809,44.94,75754.87,0.0,0.86243,8e-05,12.78715]
[1776572657948,44.94,75754.87,0.0,0.86243,8e-05,12.78715]
[1776572661988,44.94,75754.65,0.0,0.86241,8e-05,12.78865]
[1776572662202,44.94,75754.16,0.0,0.86237,8e-05,12.79128]
[1776572662467,44.94,75753.75,0.0,0.86233,8e-05,12.79348]
[1776572668946,44.94,75753.11,0.0,0.86227,8e-05,12.79709]
[1776572669201,44.94,75753.04,0.0,0.86227,8e-05,12.79759]
[1776572674551,44.94,75753.04,0.0,0.8623,8e-05,12.79355]
[1776572677382,44.94,75753.08,0.0,0.8623,8e-05,12.79348]
[1776572677437,44.94,75753.08,0.0,0.8623,8e-05,12.79348]
[1776572677589,44.94,75753.08,0.0,0.8623,8e-05,12.79355]
[1776572679075,44.94,75752.84,0.0,0.86228,8e-05,12.79486]
[1776572679197,44.94,75752.84,0.0,0.86228,8e-05,12.79486]
[1776572682023,44.94,75752.66,0.0,0.86226,8e-05,12.79592]
[1776572691821,44.94,75749.91,0.0,0.86202,8e-05,12.81043]
[1776572691946,44.94,75749.91,0.0,0.86202,8e-05,12.81043]
[1776572700738,44.94,75749.18,0.0,0.86195,8e-05,12.81476]
[1776572704273,44.95,75751.98,0.0,0.86219,8e-05,12.80041]
[1776572704440,44.95,75751.98,0.0,0.86219,8e-05,12.80041]
[1776572709801,44.95,75752.09,0.0,0.86217,8e-05,12.80133]
[1776572710886,44.95,75752.09,0.0,0.86217,8e-05,12.80133]
[1776572710952,44.95,75752.09,0.0,0.86217,8e-05,12.80133]
[1776572717857,44.96,75753.03,0.0,0.86222,8e-05,12.79842]
[1776572725912,44.96,75754.05,0.0,0.86228,8e-05,12.79488]
[1776572730948,44.96,75754.12,0.0,0.86227,8e-05,12.79547]
[1776572735804,44.97,75754.01,0.0,0.86229,8e-05,12.79206]
[1776572735943,44.97,75754.01,0.0,0.86229,8e-05,12.79206]
[1776572743035,44.97,75750.92,0.0,0.86201,8e-05,12.80953]
[1776572744134,44.97,75750.24,0.0,0.86195,8e-05,12.81307]
[1776572744209,44.97,75750.24,0.0,0.86195,8e-05,12.81307]
[1776572746056,44.97,75746.41,0.0,0.86162,8e-05,12.83291]
[1776572747616,44.97,75745.26,0.0,0.86153,8e-05,12.83885]
[1776572747689,44.97,75745.26,0.0,0.86153,8e-05,12.83885]
[1776572750084,44.97,75740.88,0.0,0.86116,8e-05,12.8616]
[1776572756944,44.97,75739.83,0.0,0.86106,8e-05,12.86745]
[1776572757204,44.97,75739.83,0.0,0.86105,8e-05,12.86776]
[1776572763176,44.97,75740.11,0.0,0.86107,8e-05,12.86692]
[1776572764183,44.97,75744.19,0.0,0.86141,8e-05,12.84592]
[1776572765633,44.97,75744.19,0.0,0.86141,8e-05,12.84592]
[1776572765696,44.97,75744.19,0.0,0.86141,8e-05,12.84592]
[1776572768211,44.98,75740.98,0.0,0.86113,8e-05,12.863]
[1776572770571,44.98,75740.52,0.0,0.86109,8e-05,12.86548]
[1776572770697,44.98,75740.52,0.0,0.86109,8e-05,12.86548]
[1776572777275,44.98,75733.34,0.0,0.86047,8e-05,12.90327]
[1776572778780,44.98,75733.34,0.0,0.86047,8e-05,12.90327]
[1776572778939,44.98,75733.34,0.0,0.86047,8e-05,12.90327]
[1776572784325,44.98,75731.05,0.0,0.86028,9e-05,12.9153]
[1776572788353,44.98,75735.27,0.0,0.86063,8e-05,12.89353]
[1776572790093,44.98,75735.27,0.0,0.86063,8e-05,12.89353]
[1776572790210,44.98,75735.75,0.0,0.86067,8e-05,12.89112]
[1776572795402,44.98,75735.57,0.0,0.86069,8e-05,12.8879]
[1776572797470,44.98,75735.57,0.0,0.86069,8e-05,12.8879]
[1776572797694,44.98,75735.57,0.0,0.86069,8e-05,12.8879]
[1776572803458,44.98,75736.27,0.0,0.86074,8e-05,12.88493]
[1776572808493,44.98,75736.3,0.0,0.86074,8e-05,12.88517]
[1776572814476,44.98,75736.3,0.0,0.86074,8e-05,12.88517]
[1776572815318,44.98,75733.77,0.0,0.86051,8e-05,12.89874]
[1776572815441,44.98,75733.77,0.0,0.86051,8e-05,12.89874]
[1776572820578,44.99,75731.46,0.0,0.86031,9e-05,12.91102]
[1776572827627,44.98,75731.49,0.0,0.86032,9e-05,12.91051]
[1776572828317,44.98,75731.49,0.0,0.86032,9e-05,12.91051]
[1776572828441,44.98,75731.49,0.0,0.86032,9e-05,12.91051]
[1776572838713,44.98,75731.35,0.0,0.86031,9e-05,12.91081]
[1776572843048,44.98,75731.35,0.0,0.86031,9e-05,12.91081]
[1776572843198,44.98,75731.35,0.0,0.86031,9e-05,12.91081]
[1776572850797,44.98,75732.29,0.0,0.86041,9e-05,12.90507]
[1776572855832,44.98,75732.33,0.0,0.86045,9e-05,12.90028]
[1776572861874,44.98,75732.32,0.0,0.86045,9e-05,12.90051]
[1776572865902,44.98,75719.8,0.0,0.85938,9e-05,12.96526]
[1776572866909,44.98,75713.48,0.0,0.85884,9e-05,12.99792]
[1776572867403,44.98,75713.48,0.0,0.85884,9e-05,12.99792]
[1776572867916,44.98,75707.43,0.0,0.85832,9e-05,13.02915]
[1776572871944,44.98,75704.4,0.0,0.85806,9e-05,13.04481]
[1776572876979,44.99,75703.51,0.0,0.85792,9e-05,13.05356]
[1776572884028,45.0,75703.37,0.0,0.85788,9e-05,13.05581]
[1776572890070,45.0,75700.87,0.0,0.85765,9e-05,13.06989]
[1776572891405,45.0,75700.57,0.0,0.85762,9e-05,13.07152]
[1776572891444,45.0,75700.57,0.0,0.85762,9e-05,13.07152]
[1776572892087,45.0,75700.0,0.0,0.85757,9e-05,13.07455]
[1776572899276,45.0,75699.85,0.0,0.85756,9e-05,13.0756]
[1776572908199,45.01,75700.14,0.0,0.85757,9e-05,13.07495]
[1776572916255,45.01,75700.21,0.0,0.8576,9e-05,13.07098]
[1776572917941,45.01,75700.21,0.0,0.8576,9e-05,13.07098]
[1776572918269,45.01,75700.07,0.0,0.85758,9e-05,13.07187]
[1776572926324,45.01,75699.96,0.0,0.85756,9e-05,13.07305]
[1776572936394,45.01,75699.89,0.0,0.85755,9e-05,13.07415]
[1776572941430,45.01,75703.54,0.0,0.85785,9e-05,13.05597]
[1776572943444,45.02,75708.56,0.0,0.85827,9e-05,13.03056]
[1776572944452,45.02,75717.83,0.0,0.85907,9e-05,12.9826]
[1776572946465,45.02,75717.44,0.0,0.85903,9e-05,12.98485]
[1776572949486,45.02,75722.76,0.0,0.85947,9e-05,12.95793]
[1776572954521,45.02,75719.71,0.0,0.8592,9e-05,12.97448]
[1776572959555,45.02,75721.86,0.0,0.85937,9e-05,12.96399]
[1776572964591,45.03,75721.18,0.0,0.8593,9e-05,12.96837]
[1776572968619,45.03,75716.23,0.0,0.85887,9e-05,12.99473]
[1776572974663,45.03,75719.72,0.0,0.85919,9e-05,12.97319]
[1776572980706,45.03,75718.49,0.0,0.85907,9e-05,12.98055]
[1776572985741,45.04,75716.87,0.0,0.85891,9e-05,12.98973]
[1776572994804,45.04,75716.95,0.0,0.8589,9e-05,12.99087]
[1776572999839,45.04,75717.1,0.0,0.8589,9e-05,12.99091]
[1776573005882,45.05,75717.24,0.0,0.85889,9e-05,12.99105]
[1776573010917,45.05,75717.14,0.0,0.85888,9e-05,12.99176]
[1776573012931,45.05,75710.86,0.0,0.85834,9e-05,13.02428]
[1776573018973,45.05,75707.9,0.0,0.85808,9e-05,13.04013]
[1776573024010,45.05,75710.17,0.0,0.85827,9e-05,13.02891]
[1776573029042,45.05,75712.09,0.0,0.85842,9e-05,13.01998]
[1776573034078,45.06,75708.71,0.0,0.85815,9e-05,13.03367]
[1776573037099,45.06,75702.57,0.0,0.85762,9e-05,13.06561]
[1776573042138,45.06,75702.36,0.0,0.8576,9e-05,13.06686]
[1776573047173,45.06,75700.89,0.0,0.85747,9e-05,13.07459]
[1776573053215,45.06,75699.75,0.0,0.85737,9e-05,13.08062]
[1776573058250,45.06,75699.68,0.0,0.85736,9e-05,13.08141]
[1776573063285,45.06,75696.95,0.0,0.85712,9e-05,13.09605]
[1776573065300,45.06,75687.2,0.0,0.85627,9e-05,13.14666]
[1776573070335,45.06,75687.78,0.0,0.85631,9e-05,13.14416]
[1776573075370,45.06,75678.78,0.0,0.85552,9e-05,13.19118]
[1776573076376,45.07,75673.71,0.0,0.85508,9e-05,13.21756]
[1776573081412,45.07,75673.39,0.0,0.85504,9e-05,13.21969]
[1776573083426,45.07,75668.67,0.0,0.85463,9e-05,13.24428]
[1776573084068,45.07,75668.67,0.0,0.85463,9e-05,13.24428]
[1776573085951,45.07,75667.15,0.0,0.8545,9e-05,13.25222]
[1776573086010,45.07,75667.15,0.0,0.8545,9e-05,13.25225]
[1776573088834,45.07,75666.51,0.0,0.85444,9e-05,13.25561]
[1776573088936,45.07,75666.51,0.0,0.85444,9e-05,13.25561]
[1776573091493,45.07,75658.08,0.0,0.85374,9e-05,13.29481]
[1776573092499,45.07,75653.88,0.0,0.85337,9e-05,13.31659]
[1776573095295,45.07,75652.42,0.0,0.85324,9e-05,13.32414]
[1776573095356,45.07,75652.42,0.0,0.85324,9e-05,13.32414]
[1776573095440,45.07,75652.42,0.0,0.85324,9e-05,13.32414]
[1776573095457,45.07,75650.68,0.0,0.85309,9e-05,13.3328]
[1776573096528,45.07,75646.41,0.0,0.85272,9e-05,13.35454]
[1776573101568,45.06,75644.17,0.0,0.85256,9e-05,13.3641]
[1776573101716,45.06,75644.17,0.0,0.85256,9e-05,13.3641]
[1776573101797,45.06,75644.17,0.0,0.85256,9e-05,13.3641]
[1776573101936,45.06,75644.17,0.0,0.85256,9e-05,13.3641]
[1776573102037,45.06,75644.14,0.0,0.85256,9e-05,13.36417]
[1776573106598,45.06,75649.38,0.0,0.85302,9e-05,13.33689]
[1776573109755,45.06,75650.16,0.0,0.85309,9e-05,13.33282]
[1776573109940,45.06,75650.16,0.0,0.85309,9e-05,13.33282]
[1776573117677,45.06,75651.36,0.0,0.8532,9e-05,13.32669]
[1776573122037,45.06,75654.33,0.0,0.85346,9e-05,13.31134]
[1776573122092,45.06,75654.33,0.0,0.85346,9e-05,13.31134]
[1776573122195,45.06,75654.33,0.0,0.85346,9e-05,13.31134]
[1776573122294,45.06,75655.08,0.0,0.85352,9e-05,13.30749]
[1776573127364,45.06,75658.28,0.0,0.8538,9e-05,13.291]
[1776573127438,45.06,75658.28,0.0,0.8538,9e-05,13.291]
[1776573128101,45.06,75660.36,0.0,0.85398,9e-05,13.28032]
[1776573128202,45.06,75660.36,0.0,0.85398,9e-05,13.28032]
[1776573128304,45.06,75662.16,0.0,0.85414,9e-05,13.27106]
[1776573130741,45.06,75663.66,0.0,0.85427,9e-05,13.26337]
[1776573130938,45.06,75663.66,0.0,0.85427,9e-05,13.26337]
[1776573137816,45.06,75665.72,0.0,0.85445,9e-05,13.25296]
[1776573141040,45.06,75665.72,0.0,0.85445,9e-05,13.25296]
[1776573141051,45.06,75654.3,0.0,0.85344,9e-05,13.31231]
[1776573141846,45.06,75641.86,0.0,0.85234,9e-05,13.3768]
[1776573142853,45.06,75638.25,0.0,0.85203,9e-05,13.39545]
[1776573144212,45.06,75638.25,0.0,0.85203,9e-05,13.39545]
[1776573150909,45.06,75641.08,0.0,0.85228,9e-05,13.3803]
[1776573151916,45.06,75636.26,0.0,0.8519,9e-05,13.40077]
[1776573153240,45.06,75636.26,0.0,0.8519,9e-05,13.40077]
[1776573153332,45.06,75624.61,0.0,0.85086,9e-05,13.46107]
[1776573153930,45.06,75615.1,0.0,0.85002,9e-05,13.51044]
[1776573154937,45.06,75611.81,0.0,0.84973,9e-05,13.52685]
[1776573156539,45.06,75611.81,0.0,0.84973,9e-05,13.52685]
[1776573160979,45.06,75607.72,0.0,0.84938,9e-05,13.54743]
[1776573164839,45.06,75611.29,0.0,0.84969,9e-05,13.52909]
[1776573164943,45.06,75611.29,0.0,0.84969,9e-05,13.52909]
[1776573170042,45.06,75618.0,0.0,0.85029,9e-05,13.49458]
[1776573170994,45.06,75618.0,0.0,0.85029,9e-05,13.49458]
[1776573171195,45.06,75618.0,0.0,0.85029,9e-05,13.49458]
[1776573171329,45.06,75618.0,0.0,0.85029,9e-05,13.49458]
[1776573171449,45.06,75618.0,0.0,0.85029,9e-05,13.49458]
[1776573171551,45.06,75619.92,0.0,0.85046,9e-05,13.48459]
[1776573178227,45.06,75619.99,0.0,0.85046,9e-05,13.48452]
[1776573178437,45.06,75619.99,0.0,0.85046,9e-05,13.48452]
[1776573188171,45.06,75619.64,0.0,0.85042,9e-05,13.48672]
[1776573191062,45.06,75619.79,0.0,0.85043,9e-05,13.48623]
[1776573191167,45.06,75619.79,0.0,0.85043,9e-05,13.48623]
[1776573191198,45.06,75619.79,0.0,0.85043,9e-05,13.48623]
[1776573191268,45.06,75619.86,0.0,0.85044,9e-05,13.48601]
[1776573197235,45.06,75619.71,0.0,0.85041,9e-05,13.48746]
[1776573202271,45.06,75619.29,0.0,0.85039,9e-05,13.48883]
[1776573203278,45.06,75628.93,0.0,0.85125,9e-05,13.43883]
[1776573204285,45.06,75634.67,0.0,0.85175,9e-05,13.40913]
[1776573205058,45.06,75634.67,0.0,0.85175,9e-05,13.40913]
[1776573205235,45.06,75634.67,0.0,0.85175,9e-05,13.40913]
[1776573205292,45.06,75634.07,0.0,0.85172,9e-05,13.41135]
[1776573206943,45.05,75634.61,0.0,0.85178,9e-05,13.40765]
[1776573210157,45.05,75634.61,0.0,0.85179,9e-05,13.40682]
[1776573210327,45.04,75664.32,0.0,0.85445,9e-05,13.25036]
[1776573211333,45.04,75676.18,0.0,0.85552,9e-05,13.18442]
[1776573212341,45.04,75675.12,0.0,0.85543,9e-05,13.18995]
[1776573213685,45.04,75675.27,0.0,0.85544,9e-05,13.18921]
[1776573219390,45.04,75672.64,0.0,0.85521,9e-05,13.2029]
[1776573225442,45.04,75669.49,0.0,0.85494,9e-05,13.21898]
[1776573227212,45.04,75669.56,0.0,0.85495,9e-05,13.21856]
[1776573227447,45.04,75669.56,0.0,0.85495,9e-05,13.21856]
[1776573228163,45.04,75669.56,0.0,0.85495,9e-05,13.21849]
[1776573228194,45.04,75669.56,0.0,0.85495,9e-05,13.21849]
[1776573228463,45.04,75669.38,0.0,0.85493,9e-05,13.21936]
[1776573232274,45.04,75667.51,0.0,0.85477,9e-05,13.22882]
[1776573232443,45.04,75667.51,0.0,0.85477,9e-05,13.22882]
[1776573237532,45.04,75658.79,0.0,0.85403,9e-05,13.27256]
[1776573238010,45.04,75658.79,0.0,0.85403,9e-05,13.27256]
[1776573238538,45.04,75646.82,0.0,0.85299,9e-05,13.33429]
[1776573239545,45.04,75644.84,0.0,0.85282,9e-05,13.34434]
[1776573241334,45.03,75644.97,0.0,0.85283,9e-05,13.34344]
[1776573246593,45.03,75644.65,0.0,0.85283,9e-05,13.34375]
[1776573251629,45.03,75648.67,0.0,0.8532,9e-05,13.32183]
[1776573252551,45.03,75648.67,0.0,0.8532,9e-05,13.32183]
[1776573254650,45.01,75655.54,0.0,0.85392,9e-05,13.27931]
[1776573256223,45.0,75655.21,0.0,0.85394,9e-05,13.27793]
[1776573261699,44.98,75655.69,0.0,0.85405,9e-05,13.27089]
[1776573269755,44.97,75655.41,0.0,0.85407,9e-05,13.26987]
[1776573270762,44.97,75662.67,0.0,0.85471,9e-05,13.23189]
[1776573271769,44.97,75669.06,0.0,0.85531,9e-05,13.19396]
[1776573273784,44.96,75662.3,0.0,0.85476,9e-05,13.22666]
[1776573276905,44.96,75658.67,0.0,0.85448,9e-05,13.24316]
[1776573276945,44.96,75658.67,0.0,0.85448,9e-05,13.24316]
[1776573277696,44.96,75658.67,0.0,0.85448,9e-05,13.24316]
[1776573277940,44.95,75659.14,0.0,0.85453,9e-05,13.24017]
[1776573277982,44.95,75658.57,0.0,0.85448,9e-05,13.24285]
[1776573283854,44.95,75659.0,0.0,0.85454,9e-05,13.23932]
[1776573285868,44.95,75653.0,0.0,0.85403,9e-05,13.26993]
[1776573288889,44.95,75654.65,0.0,0.85419,9e-05,13.26041]
[1776573291588,44.94,75655.94,0.0,0.85431,9e-05,13.25338]
[1776573291696,44.94,75655.94,0.0,0.85431,9e-05,13.25338]
[1776573296947,44.94,75652.41,0.0,0.85403,9e-05,13.2697]
[1776573299060,44.94,75652.38,0.0,0.85403,9e-05,13.26972]
[1776573299204,44.94,75652.38,0.0,0.85403,9e-05,13.26972]
[1776573299804,44.94,75652.38,0.0,0.85403,9e-05,13.26946]
[1776573299937,44.94,75652.38,0.0,0.85403,9e-05,13.26946]
[1776573299968,44.94,75653.16,0.0,0.8541,9e-05,13.26528]
[1776573305055,44.93,75650.93,0.0,0.85391,9e-05,13.27639]
[1776573305202,44.93,75650.93,0.0,0.85391,9e-05,13.27639]
[1776573309237,44.93,75654.14,0.0,0.85421,9e-05,13.25883]
[1776573309446,44.93,75654.14,0.0,0.85421,9e-05,13.25883]
[1776573310147,44.93,75654.61,0.0,0.85426,9e-05,13.2561]
[1776573310194,44.93,75654.61,0.0,0.85426,9e-05,13.2561]
[1776573310247,44.93,75654.75,0.0,0.85427,9e-05,13.25509]
[1776573313061,44.93,75650.77,0.0,0.85394,9e-05,13.27489]
[1776573314043,44.93,75650.77,0.0,0.85394,9e-05,13.27489]
[1776573314203,44.93,75650.77,0.0,0.85394,9e-05,13.27489]
[1776573320110,44.92,75650.27,0.0,0.85393,9e-05,13.27533]
[1776573325199,44.92,75648.71,0.0,0.8538,9e-05,13.28278]
[1776573325442,44.92,75648.71,0.0,0.8538,9e-05,13.28278]
[1776573326197,44.92,75648.78,0.0,0.85381,9e-05,13.2821]
[1776573326442,44.92,75648.78,0.0,0.85381,9e-05,13.2821]
[1776573326543,44.92,75648.78,0.0,0.85382,9e-05,13.28179]
[1776573332194,44.91,75648.14,0.0,0.85383,9e-05,13.27882]
[1776573334556,44.91,75648.14,0.0,0.85383,9e-05,13.27882]
[1776573334691,44.91,75648.14,0.0,0.85383,9e-05,13.27882]
[1776573343271,44.9,75646.71,0.0,0.85376,9e-05,13.283]
[1776573345555,44.9,75645.68,0.0,0.85367,9e-05,13.28806]
[1776573345699,44.9,75645.68,0.0,0.85367,9e-05,13.28806]
[1776573346705,44.9,75644.35,0.0,0.85356,9e-05,13.29467]
[1776573346942,44.9,75643.83,0.0,0.85352,9e-05,13.29706]
[1776573346795,44.9,75643.83,0.0,0.85352,9e-05,13.29706]
[1776573351970,44.89,75646.72,0.0,0.85379,9e-05,13.28119]
[1776573352200,44.89,75646.72,0.0,0.85379,9e-05,13.28119]
[1776573357369,44.89,75646.78,0.0,0.85382,9e-05,13.27925]
[1776573362403,44.89,75646.74,0.0,0.85384,9e-05,13.27808]
[1776573367439,44.88,75649.36,0.0,0.85409,9e-05,13.2631]
[1776573369776,44.88,75650.43,0.0,0.85419,9e-05,13.25729]
[1776573369943,44.88,75651.29,0.0,0.85427,9e-05,13.25258]
[1776573370935,44.88,75651.29,0.0,0.85427,9e-05,13.25258]
[1776573371194,44.88,75651.29,0.0,0.85427,9e-05,13.25258]
[1776573371467,44.88,75652.68,0.0,0.8544,9e-05,13.24488]
[1776573372191,44.88,75652.68,0.0,0.8544,9e-05,13.24488]
[1776573374488,44.88,75664.1,0.0,0.85541,9e-05,13.18482]
[1776573375495,44.88,75676.21,0.0,0.85647,9e-05,13.12191]
[1776573376502,44.88,75682.16,0.0,0.85699,9e-05,13.09094]
[1776573378516,44.88,75686.39,0.0,0.85735,9e-05,13.06895]
[1776573381138,44.88,75688.91,0.0,0.85757,9e-05,13.05589]
[1776573381201,44.88,75688.91,0.0,0.85757,9e-05,13.05589]
[1776573382676,44.88,75688.94,0.0,0.85757,9e-05,13.05596]
[1776573382700,44.88,75688.94,0.0,0.85757,9e-05,13.05596]
[1776573382797,44.88,75688.32,0.0,0.85751,9e-05,13.05941]
[1776573388586,44.88,75686.22,0.0,0.85732,9e-05,13.07124]
[1776573389960,44.88,75687.71,0.0,0.85744,9e-05,13.06353]
[1776573390207,44.88,75687.71,0.0,0.85744,9e-05,13.06353]
[1776573393621,44.88,75683.87,0.0,0.85714,9e-05,13.07963]
[1776573395218,44.88,75681.01,0.0,0.85689,9e-05,13.09452]
[1776573395447,44.88,75681.01,0.0,0.85689,9e-05,13.09452]
[1776573396643,44.88,75676.7,0.0,0.85652,9e-05,13.11693]
[1776573397480,44.88,75676.7,0.0,0.85652,9e-05,13.11693]
[1776573397691,44.88,75676.7,0.0,0.85652,9e-05,13.11693]
[1776573397762,44.88,75673.54,0.0,0.85624,9e-05,13.13332]
[1776573404698,44.88,75674.03,0.0,0.85627,9e-05,13.13146]
[1776573409734,44.88,75671.32,0.0,0.85603,9e-05,13.1457]
[1776573412017,44.88,75670.75,0.0,0.85599,9e-05,13.14856]
[1776573412198,44.88,75670.75,0.0,0.85599,9e-05,13.14856]
[1776573417806,44.88,75672.53,0.0,0.85615,9e-05,13.13851]
[1776573421834,44.88,75676.58,0.0,0.8565,9e-05,13.11783]
[1776573426868,44.89,75679.53,0.0,0.85675,9e-05,13.10318]
[1776573427876,44.89,75684.3,0.0,0.85716,9e-05,13.07854]
[1776573431900,44.89,75685.6,0.0,0.85726,9e-05,13.07215]
[1776573431943,44.89,75685.6,0.0,0.85726,9e-05,13.07215]
[1776573434069,44.89,75685.6,0.0,0.85727,9e-05,13.07215]
[1776573434198,44.89,75685.6,0.0,0.85727,9e-05,13.07215]
[1776573434294,44.89,75685.6,0.0,0.85726,9e-05,13.0727]
[1776573434924,44.89,75680.28,0.0,0.85679,9e-05,13.10033]
[1776573436939,44.89,75676.03,0.0,0.85642,9e-05,13.12257]
[1776573438090,44.89,75676.03,0.0,0.85642,9e-05,13.12257]
[1776573438210,44.89,75676.03,0.0,0.85642,9e-05,13.12257]
[1776573442155,44.89,75679.72,0.0,0.85674,9e-05,13.1035]
[1776573442204,44.89,75679.72,0.0,0.85674,9e-05,13.1035]
[1776573442263,44.89,75682.05,0.0,0.85694,9e-05,13.09146]
[1776573443133,44.89,75682.05,0.0,0.85694,9e-05,13.09146]
[1776573443192,44.89,75682.05,0.0,0.85694,9e-05,13.09146]
[1776573449029,44.89,75681.57,0.0,0.85688,9e-05,13.09534]
[1776573452213,44.89,75681.5,0.0,0.85687,9e-05,13.09577]
[1776573452448,44.89,75681.5,0.0,0.85687,9e-05,13.09577]
[1776573453301,44.9,75682.31,0.0,0.85697,9e-05,13.08787]
[1776573453444,44.9,75682.31,0.0,0.85697,9e-05,13.08787]
[1776573453491,44.9,75682.34,0.0,0.85697,9e-05,13.08798]
[1776573460110,44.9,75681.18,0.0,0.85684,9e-05,13.0955]
[1776573462506,44.9,75681.01,0.0,0.85682,9e-05,13.09645]
[1776573462705,44.9,75681.01,0.0,0.85682,9e-05,13.09645]
[1776573468167,44.9,75680.29,0.0,0.85675,9e-05,13.10103]
[1776573474857,44.91,75679.67,0.0,0.85669,9e-05,13.10455]
[1776573474947,44.91,75676.14,0.0,0.85638,9e-05,13.1233]
[1776573475732,44.91,75676.14,0.0,0.85638,9e-05,13.1233]
[1776573475740,44.91,75672.2,0.0,0.85603,9e-05,13.1438]
[1776573475941,44.91,75672.2,0.0,0.85603,9e-05,13.1438]
[1776573482531,44.91,75672.05,0.0,0.85602,9e-05,13.14459]
[1776573482695,44.91,75672.05,0.0,0.85602,9e-05,13.14459]
[1776573491432,44.91,75670.17,0.0,0.85584,9e-05,13.15514]
[1776573491706,44.91,75670.17,0.0,0.85584,9e-05,13.15514]
[1776573491786,44.91,75670.17,0.0,0.85584,9e-05,13.15514]
[1776573491881,44.91,75670.17,0.0,0.85583,9e-05,13.15585]
[1776573491943,44.91,75670.17,0.0,0.85583,9e-05,13.15585]
[1776573499384,44.91,75665.32,0.0,0.8554,9e-05,13.18129]
[1776573500300,44.91,75665.32,0.0,0.8554,9e-05,13.18129]
[1776573500448,44.91,75665.32,0.0,0.8554,9e-05,13.18129]
[1776573506898,44.91,75660.78,0.0,0.85501,9e-05,13.20484]
[1776573506944,44.91,75660.78,0.0,0.85501,9e-05,13.20484]
[1776573508064,44.91,75654.37,0.0,0.85444,9e-05,13.23846]
[1776573508198,44.91,75654.37,0.0,0.85444,9e-05,13.23846]
[1776573508446,44.91,75654.1,0.0,0.85441,9e-05,13.24001]
[1776573513482,44.92,75653.7,0.0,0.8544,9e-05,13.23839]
[1776573514766,44.92,75653.7,0.0,0.8544,9e-05,13.23839]
[1776573514941,44.92,75653.7,0.0,0.8544,9e-05,13.23839]
[1776573517510,44.92,75658.94,0.0,0.85486,9e-05,13.21163]
[1776573519063,44.92,75660.24,0.0,0.85497,9e-05,13.20507]
[1776573519189,44.92,75660.24,0.0,0.85497,9e-05,13.20507]
[1776573519874,44.92,75660.24,0.0,0.85497,9e-05,13.20507]
[1776573519951,44.92,75660.24,0.0,0.85497,9e-05,13.20507]
[1776573520531,44.92,75663.17,0.0,0.85522,9e-05,13.19029]
[1776573525566,44.92,75665.2,0.0,0.85537,9e-05,13.1809]
[1776573531608,44.93,75665.74,0.0,0.8554,9e-05,13.17957]
[1776573532584,44.93,75665.74,0.0,0.8554,9e-05,13.17957]
[1776573532692,44.93,75665.74,0.0,0.8554,9e-05,13.17957]
[1776573538657,44.93,75665.87,0.0,0.85538,9e-05,13.18065]
[1776573540351,44.93,75663.88,0.0,0.85521,9e-05,13.19105]
[1776573540441,44.93,75663.88,0.0,0.85521,9e-05,13.19105]
[1776573540670,44.93,75663.1,0.0,0.85514,9e-05,13.19515]
[1776573545706,44.94,75663.71,0.0,0.85517,9e-05,13.19294]
[1776573552755,44.94,75663.27,0.0,0.85512,9e-05,13.19617]
[1776573557790,44.94,75663.09,0.0,0.85509,9e-05,13.19783]
[1776573562208,44.94,75662.38,0.0,0.85503,9e-05,13.20166]
[1776573562803,44.94,75662.38,0.0,0.85503,9e-05,13.20166]
[1776573562945,44.94,75662.38,0.0,0.85503,9e-05,13.20166]
[1776573562825,44.94,75667.07,0.0,0.85544,9e-05,13.17734]
[1776573564468,44.94,75669.84,0.0,0.85568,9e-05,13.16322]
[1776573564689,44.94,75669.84,0.0,0.85568,9e-05,13.16322]
[1776573569874,44.95,75668.03,0.0,0.85549,9e-05,13.17403]
[1776573574909,44.95,75669.49,0.0,0.85564,9e-05,13.1633]
[1776573575978,44.95,75669.49,0.0,0.85564,9e-05,13.1633]
[1776573576195,44.95,75670.01,0.0,0.85568,9e-05,13.16087]
[1776573576923,44.95,75670.07,0.0,0.85568,9e-05,13.16083]
[1776573577230,44.95,75670.07,0.0,0.85568,9e-05,13.16083]
[1776573577437,44.95,75670.07,0.0,0.85568,9e-05,13.16083]
[1776573584980,44.96,75670.06,0.0,0.85565,9e-05,13.16299]
[1776573590015,44.96,75666.11,0.0,0.85528,9e-05,13.18458]
[1776573591447,44.96,75662.64,0.0,0.85498,9e-05,13.20265]
[1776573591699,44.96,75662.64,0.0,0.85498,9e-05,13.20265]
[1776573592028,44.96,75661.48,0.0,0.85488,9e-05,13.2087]
[1776573592397,44.96,75661.48,0.0,0.85488,9e-05,13.2087]
[1776573592443,44.96,75661.48,0.0,0.85488,9e-05,13.2087]
[1776573598071,44.97,75660.97,0.0,0.85482,9e-05,13.21227]
[1776573601533,44.97,75660.48,0.0,0.85477,9e-05,13.21524]
[1776573601703,44.97,75660.48,0.0,0.85477,9e-05,13.21524]
[1776573601777,44.97,75658.4,0.0,0.85458,9e-05,13.22644]
[1776573602711,44.97,75658.4,0.0,0.85458,9e-05,13.22644]
[1776573602936,44.97,75658.4,0.0,0.85458,9e-05,13.22644]
[1776573605127,44.97,75651.01,0.0,0.85392,9e-05,13.26531]
[1776573606546,44.97,75651.01,0.0,0.85392,9e-05,13.26531]
[1776573606692,44.97,75651.01,0.0,0.85392,9e-05,13.26531]
[1776573606791,44.97,75647.34,0.0,0.85359,9e-05,13.28465]
[1776573607141,44.97,75653.06,0.0,0.8541,9e-05,13.25496]
[1776573608156,44.97,75657.05,0.0,0.85444,9e-05,13.23434]
[1776573609238,44.97,75657.05,0.0,0.85444,9e-05,13.23434]
[1776573609437,44.97,75657.05,0.0,0.85444,9e-05,13.23434]
[1776573609473,44.97,75657.5,0.0,0.85448,9e-05,13.23229]
[1776573611629,44.97,75656.57,0.0,0.8544,9e-05,13.23712]
[1776573611643,44.97,75606.25,0.0,0.84993,9e-05,13.49855]
[1776573612194,44.97,75569.23,0.0,0.84659,9e-05,13.69085]
[1776573613200,44.97,75539.95,0.0,0.84391,9e-05,13.84289]
[1776573614298,44.97,75539.95,0.0,0.84391,9e-05,13.84289]
[1776573614342,44.97,75536.56,0.0,0.8436,9e-05,13.86034]
[1776573615212,44.97,75524.31,0.0,0.84248,9e-05,13.92379]
[1776573616219,44.97,75516.64,0.0,0.84177,9e-05,13.96354]
[1776573621255,44.97,75520.94,0.0,0.84216,9e-05,13.94128]
[1776573622261,44.97,75516.26,0.0,0.84173,9e-05,13.96567]
[1776573627296,44.98,75516.81,0.0,0.84176,9e-05,13.96413]
[1776573631325,44.98,75506.9,0.0,0.84085,9e-05,14.01238]
[1776573632331,44.98,75493.31,0.0,0.83958,9e-05,14.08303]
[1776573633338,44.98,75483.94,0.0,0.8387,9e-05,14.13158]
[1776573634468,44.98,75483.94,0.0,0.8387,9e-05,14.13158]
[1776573634579,44.98,75476.43,0.0,0.83799,9e-05,14.17058]
[1776573635359,44.98,75463.13,0.0,0.83671,9e-05,14.24072]
[1776573636366,44.99,75458.58,0.0,0.83628,0.0001,14.26451]
[1776573638258,44.98,75457.69,0.0,0.83619,0.0001,14.26904]
[1776573639389,44.99,75462.92,0.0,0.83667,9e-05,14.24332]
[1776573640397,44.99,75469.63,0.0,0.8373,9e-05,14.20859]
[1776573641404,44.99,75475.96,0.0,0.8379,9e-05,14.17589]
[1776573646439,44.99,75479.25,0.0,0.83819,9e-05,14.1598]
[1776573649460,45.0,75486.25,0.0,0.83884,9e-05,14.12413]
[1776573651474,45.0,75491.72,0.0,0.83934,9e-05,14.09632]
[1776573652481,45.0,75496.22,0.0,0.83976,9e-05,14.07328]
[1776573654496,45.0,75490.57,0.0,0.83922,9e-05,14.10329]
[1776573659531,45.01,75491.67,0.0,0.8393,9e-05,14.09888]
[1776573663558,45.01,75495.44,0.0,0.83963,9e-05,14.08049]
[1776573665106,45.01,75495.44,0.0,0.83963,9e-05,14.08049]
[1776573665199,45.01,75495.73,0.0,0.83965,9e-05,14.07934]
[1776573665573,45.01,75495.91,0.0,0.83966,9e-05,14.07876]
[1776573667588,45.01,75502.44,0.0,0.84026,9e-05,14.04528]
[1776573669974,45.01,75503.75,0.0,0.84038,9e-05,14.03871]
[1776573670188,45.02,75503.59,0.0,0.84036,9e-05,14.04005]
[1776573673629,45.02,75507.39,0.0,0.8407,9e-05,14.02103]
[1776573674637,45.02,75507.39,0.0,0.8407,9e-05,14.02103]
[1776573675643,45.02,75501.67,0.0,0.84016,9e-05,14.05122]
[1776573678553,45.02,75502.43,0.0,0.84022,9e-05,14.04773]
[1776573683699,45.03,75506.35,0.0,0.84057,9e-05,14.02868]
[1776573685098,45.03,75506.35,0.0,0.84057,9e-05,14.02868]
[1776573685206,45.03,75507.65,0.0,0.84068,9e-05,14.02241]
[1776573688311,45.03,75506.13,0.0,0.84053,9e-05,14.03078]
[1776573688450,45.03,75506.13,0.0,0.84053,9e-05,14.03078]
[1776573688733,45.03,75506.76,0.0,0.84058,9e-05,14.02775]
[1776573689384,45.03,75506.76,0.0,0.84058,9e-05,14.02775]
[1776573689449,45.03,75506.76,0.0,0.84058,9e-05,14.02775]
[1776573692903,45.03,75506.6,0.0,0.84059,9e-05,14.02504]
[1776573692936,45.03,75506.6,0.0,0.84059,9e-05,14.02504]
[1776573694270,45.03,75508.35,0.0,0.84075,9e-05,14.01643]
[1776573694442,45.03,75508.35,0.0,0.84075,9e-05,14.01643]
[1776573694776,45.04,75507.91,0.0,0.8407,9e-05,14.01895]
[1776573695186,45.04,75507.91,0.0,0.8407,9e-05,14.01895]
[1776573695441,45.04,75507.91,0.0,0.8407,9e-05,14.01895]
[1776573700278,45.04,75510.1,0.0,0.84089,9e-05,14.0086]
[1776573700400,45.04,75510.1,0.0,0.84089,9e-05,14.0086]
[1776573700446,45.04,75510.1,0.0,0.84089,9e-05,14.0086]
[1776573700826,45.04,75516.65,0.0,0.84149,9e-05,13.9747]
[1776573701577,45.04,75516.65,0.0,0.84149,9e-05,13.9747]
[1776573701829,45.04,75536.86,0.0,0.84337,9e-05,13.86984]
[1776573702836,45.04,75550.0,0.0,0.84457,9e-05,13.80179]
[1776573703843,45.05,75549.39,0.0,0.84448,9e-05,13.80714]
[1776573705427,45.05,75550.01,0.0,0.84453,9e-05,13.80413]
[1776573705857,45.05,75550.58,0.0,0.84458,9e-05,13.80138]
[1776573708878,45.05,75555.7,0.0,0.84504,9e-05,13.77544]
[1776573713913,45.05,75550.11,0.0,0.84451,9e-05,13.80512]
[1776573714920,45.05,75545.76,0.0,0.84412,9e-05,13.8277]
[1776573716020,45.05,75545.76,0.0,0.84412,9e-05,13.8277]
[1776573716174,45.05,75545.69,0.0,0.84411,9e-05,13.82804]
[1776573716199,45.05,75545.69,0.0,0.84411,9e-05,13.82804]
[1776573716934,45.05,75545.53,0.0,0.84409,9e-05,13.82884]
[1776573717372,45.05,75545.53,0.0,0.84409,9e-05,13.82884]
[1776573717451,45.05,75545.53,0.0,0.84409,9e-05,13.82884]
[1776573720027,45.05,75543.24,0.0,0.84389,9e-05,13.84067]
[1776573720082,45.05,75539.6,0.0,0.84355,9e-05,13.85952]
[1776573720962,45.05,75532.84,0.0,0.84293,9e-05,13.89452]
[1776573723815,45.05,75534.29,0.0,0.84307,9e-05,13.8868]
[1776573723983,45.05,75539.39,0.0,0.84354,9e-05,13.86026]
[1776573725997,45.05,75543.64,0.0,0.84393,9e-05,13.83812]
[1776573728012,45.05,75548.0,0.0,0.84433,9e-05,13.81547]
[1776573731092,45.05,75549.34,0.0,0.84445,9e-05,13.8085]
[1776573731200,45.05,75549.34,0.0,0.84445,9e-05,13.8085]
[1776573733466,45.05,75553.06,0.0,0.8448,9e-05,13.7892]
[1776573733701,45.05,75553.06,0.0,0.8448,9e-05,13.7892]
[1776573734053,45.05,75556.42,0.0,0.8451,9e-05,13.77177]
[1776573736500,45.05,75556.92,0.0,0.84515,9e-05,13.76925]
[1776573736695,45.05,75556.92,0.0,0.84515,9e-05,13.76925]
[1776573740782,45.05,75557.76,0.0,0.84522,9e-05,13.76502]
[1776573740946,45.05,75557.76,0.0,0.84522,9e-05,13.76502]
[1776573741605,45.05,75557.23,0.0,0.84517,9e-05,13.76771]
[1776573741700,45.05,75557.23,0.0,0.84517,9e-05,13.76771]
[1776573742109,45.05,75557.16,0.0,0.84517,9e-05,13.76801]
[1776573743712,45.05,75558.26,0.0,0.84527,9e-05,13.76224]
[1776573744123,45.05,75566.95,0.0,0.84606,9e-05,13.7171]
[1776573746136,45.05,75568.91,0.0,0.84624,9e-05,13.70696]
[1776573747381,45.05,75568.8,0.0,0.84623,9e-05,13.70755]
[1776573748151,45.05,75568.84,0.0,0.84624,9e-05,13.70735]
[1776573753185,45.05,75565.48,0.0,0.84597,9e-05,13.72034]
[1776573756207,45.05,75571.42,0.0,0.84651,9e-05,13.68947]
[1776573757165,45.05,75571.42,0.0,0.84651,9e-05,13.68947]
[1776573757190,45.05,75571.42,0.0,0.84651,9e-05,13.68947]
[1776573757224,45.05,75572.94,0.0,0.84665,9e-05,13.68155]
[1776573758951,45.05,75573.48,0.0,0.8467,9e-05,13.67872]
[1776573759198,45.05,75573.48,0.0,0.8467,9e-05,13.67872]
[1776573764263,45.05,75574.87,0.0,0.84683,9e-05,13.67133]
[1776573766265,45.05,75575.46,0.0,0.84688,9e-05,13.66824]
[1776573766442,45.05,75575.46,0.0,0.84688,9e-05,13.66824]
[1776573766536,45.05,75575.46,0.0,0.84688,9e-05,13.66822]
[1776573767443,45.05,75575.46,0.0,0.84688,9e-05,13.66822]
[1776573767695,45.05,75575.46,0.0,0.84688,9e-05,13.66822]
[1776573769298,45.05,75571.49,0.0,0.84652,9e-05,13.68873]
[1776573774332,45.05,75571.34,0.0,0.84651,9e-05,13.68921]
[1776573776346,45.05,75571.17,0.0,0.8465,9e-05,13.69002]
[1776573776442,45.05,75571.17,0.0,0.8465,9e-05,13.69002]
[1776573776771,45.05,75571.17,0.0,0.8465,9e-05,13.69002]
[1776573776949,45.05,75571.17,0.0,0.8465,9e-05,13.69002]
[1776573777029,45.05,75571.04,0.0,0.84649,9e-05,13.69055]
[1776573781822,45.05,75570.86,0.0,0.84648,9e-05,13.69126]
[1776573781943,45.05,75570.86,0.0,0.84648,9e-05,13.69126]
[1776573781965,45.05,75567.7,0.0,0.84619,9e-05,13.70748]
[1776573782389,45.05,75563.75,0.0,0.84583,9e-05,13.72797]
[1776573783984,45.05,75563.75,0.0,0.84583,9e-05,13.72797]
[1776573784198,45.05,75563.75,0.0,0.84583,9e-05,13.72797]
[1776573784773,45.05,75563.99,0.0,0.84586,9e-05,13.72647]
[1776573784874,45.05,75563.96,0.0,0.84586,9e-05,13.72663]
[1776573785411,45.04,75569.26,0.0,0.84634,9e-05,13.69901]
[1776573786419,45.04,75573.44,0.0,0.84672,9e-05,13.67723]
[1776573788639,45.04,75575.33,0.0,0.84689,9e-05,13.66737]
[1776573788640,45.04,75575.47,0.0,0.84691,9e-05,13.6666]
[1776573794474,45.04,75575.48,0.0,0.84691,9e-05,13.66628]
[1776573803537,45.04,75575.34,0.0,0.84691,9e-05,13.66654]
[1776573805957,45.04,75575.34,0.0,0.84691,9e-05,13.66654]
[1776573806202,45.04,75575.34,0.0,0.84691,9e-05,13.66654]
[1776573806034,45.04,75575.33,0.0,0.84691,9e-05,13.66642]
[1776573807117,45.04,75575.33,0.0,0.84691,9e-05,13.66642]
[1776573807203,45.04,75575.33,0.0,0.84691,9e-05,13.66642]
[1776573807216,45.04,75575.18,0.0,0.8469,9e-05,13.66714]
[1776573814194,45.04,75573.08,0.0,0.84675,9e-05,13.67331]
[1776573814274,45.04,75572.99,0.0,0.84675,9e-05,13.67354]
[1776573814445,45.04,75572.99,0.0,0.84675,9e-05,13.67354]
[1776573814828,45.04,75572.99,0.0,0.84675,9e-05,13.67354]
[1776573814944,45.04,75572.99,0.0,0.84675,9e-05,13.67354]
[1776573815042,45.04,75572.1,0.0,0.84667,9e-05,13.67807]
[1776573821653,45.04,75570.71,0.0,0.84655,9e-05,13.68491]
[1776573821695,45.04,75570.71,0.0,0.84655,9e-05,13.68491]
[1776573821754,45.04,75568.41,0.0,0.84634,9e-05,13.69666]
[1776573822353,45.04,75568.41,0.0,0.84634,9e-05,13.69666]
[1776573822440,45.04,75568.41,0.0,0.84634,9e-05,13.69666]
[1776573826558,45.04,75565.32,0.0,0.84607,9e-05,13.71222]
[1776573826692,45.04,75565.32,0.0,0.84607,9e-05,13.71222]
[1776573826739,45.04,75565.32,0.0,0.84607,9e-05,13.71222]
[1776573826950,45.04,75565.32,0.0,0.84607,9e-05,13.71222]
[1776573827050,45.03,75565.14,0.0,0.84605,9e-05,13.7129]
[1776573828712,45.03,75559.78,0.0,0.84557,9e-05,13.74059]
[1776573830408,45.03,75557.73,0.0,0.84538,9e-05,13.75106]
[1776573830454,45.03,75557.73,0.0,0.84538,9e-05,13.75106]
[1776573831982,45.03,75556.84,0.0,0.8453,9e-05,13.75551]
[1776573832197,45.03,75556.84,0.0,0.8453,9e-05,13.75551]
[1776573832214,45.03,75556.84,0.0,0.84531,9e-05,13.75514]
[1776573837774,45.03,75555.19,0.0,0.84518,9e-05,13.76275]
[1776573838334,45.03,75555.19,0.0,0.84518,9e-05,13.76275]
[1776573838448,45.03,75555.19,0.0,0.84518,9e-05,13.76275]
[1776573844824,45.02,75555.51,0.0,0.84523,9e-05,13.75967]
[1776573851250,45.02,75556.56,0.0,0.84534,9e-05,13.75341]
[1776573851437,45.02,75556.59,0.0,0.84535,9e-05,13.75285]
[1776573851471,45.02,75556.59,0.0,0.84535,9e-05,13.75266]
[1776573852833,45.02,75556.59,0.0,0.84535,9e-05,13.75266]
[1776573852946,45.02,75556.59,0.0,0.84535,9e-05,13.75266]
[1776573858922,45.02,75556.52,0.0,0.84537,9e-05,13.75165]
[1776573860431,45.01,75553.91,0.0,0.84514,9e-05,13.76481]
[1776573860449,45.01,75553.91,0.0,0.84514,9e-05,13.76481]
[1776573860706,45.01,75553.91,0.0,0.84514,9e-05,13.76481]
[1776573860936,45.01,75550.0,0.0,0.84478,9e-05,13.7849]
[1776573864701,45.01,75547.61,0.0,0.84458,9e-05,13.79657]
[1776573865000,45.01,75547.61,0.0,0.84458,9e-05,13.79657]
[1776573865197,45.01,75547.61,0.0,0.84458,9e-05,13.79657]
[1776573865282,45.01,75547.61,0.0,0.84458,9e-05,13.79632]
[1776573872468,45.01,75546.53,0.0,0.8445,9e-05,13.80066]
[1776573872701,45.01,75546.53,0.0,0.8445,9e-05,13.80066]
[1776573873823,45.0,75545.87,0.0,0.84449,9e-05,13.79887]
[1776573873939,45.0,75545.87,0.0,0.84449,9e-05,13.79887]
[1776573874029,45.0,75545.76,0.0,0.84449,9e-05,13.7992]
[1776573879068,45.0,75544.76,0.0,0.84441,9e-05,13.80368]
[1776573882492,45.0,75545.99,0.0,0.84453,9e-05,13.79689]
[1776573882700,45.0,75545.99,0.0,0.84453,9e-05,13.79689]
[1776573887331,45.0,75548.11,0.0,0.84473,9e-05,13.78538]
[1776573887445,45.0,75548.79,0.0,0.84479,9e-05,13.78181]
[1776573888380,45.0,75549.08,0.0,0.84482,9e-05,13.78027]
[1776573888446,45.0,75549.08,0.0,0.84482,9e-05,13.78027]
[1776573889138,45.0,75548.9,0.0,0.8448,9e-05,13.78117]
[1776573892160,45.0,75557.36,0.0,0.84558,9e-05,13.73697]
[1776573893166,45.0,75563.99,0.0,0.84619,9e-05,13.70239]
[1776573894462,45.0,75564.18,0.0,0.84621,9e-05,13.70131]
[1776573894701,45.0,75564.18,0.0,0.84621,9e-05,13.70131]
[1776573899207,44.99,75571.04,0.0,0.84684,9e-05,13.66524]
[1776573902332,44.99,75571.54,0.0,0.84689,9e-05,13.66256]
[1776573902449,44.99,75571.57,0.0,0.84689,9e-05,13.66237]
[1776573904841,44.99,75571.48,0.0,0.84689,9e-05,13.66275]
[1776573904937,44.99,75571.48,0.0,0.84689,9e-05,13.66275]
[1776573905250,44.99,75571.19,0.0,0.84686,9e-05,13.66422]
[1776573908492,44.99,75573.03,0.0,0.84703,9e-05,13.65454]
[1776573908696,44.99,75573.03,0.0,0.84703,9e-05,13.65454]
[1776573914313,44.99,75583.53,0.0,0.84798,9e-05,13.59987]
[1776573915320,44.99,75587.94,0.0,0.84838,9e-05,13.577]
[1776573917522,44.99,75587.86,0.0,0.84837,9e-05,13.57756]
[1776573917698,44.99,75587.86,0.0,0.84837,9e-05,13.57756]
[1776573919348,44.99,75597.83,0.0,0.84927,9e-05,13.52581]
[1776573922370,44.99,75604.19,0.0,0.84985,9e-05,13.49232]
[1776573924614,44.99,75607.95,0.0,0.85019,9e-05,13.47259]
[1776573924713,44.99,75607.95,0.0,0.85019,9e-05,13.47259]
[1776573929705,44.99,75608.73,0.0,0.85026,9e-05,13.46826]
[1776573929946,44.99,75608.73,0.0,0.85026,9e-05,13.46826]
[1776573933159,44.99,75606.41,0.0,0.85006,9e-05,13.48021]
[1776573933189,44.99,75606.41,0.0,0.85006,9e-05,13.48021]
[1776573933202,44.99,75606.68,0.0,0.85012,9e-05,13.4744]
[1776573937475,44.99,75612.68,0.0,0.85065,9e-05,13.44353]
[1776573940359,44.99,75614.28,0.0,0.85079,9e-05,13.43542]
[1776573940497,44.99,75626.79,0.0,0.8519,9e-05,13.37067]
[1776573941504,44.99,75631.58,0.0,0.85232,9e-05,13.34599]
[1776573944066,44.99,75631.44,0.0,0.85231,9e-05,13.34694]
[1776573945533,45.0,75626.81,0.0,0.85188,9e-05,13.37162]
[1776573948553,45.0,75623.11,0.0,0.85155,9e-05,13.39109]
[1776573951023,45.0,75621.27,0.0,0.85139,9e-05,13.40077]
[1776573951198,45.0,75621.27,0.0,0.85139,9e-05,13.40077]
[1776573951275,45.0,75620.08,0.0,0.85127,9e-05,13.40735]
[1776573957617,45.0,75621.74,0.0,0.85141,9e-05,13.39939]
[1776573962651,45.0,75608.85,0.0,0.85026,9e-05,13.46649]
[1776573963659,45.0,75596.47,0.0,0.84914,9e-05,13.53078]
[1776573964666,45.0,75593.59,0.0,0.84889,9e-05,13.54565]
[1776573965683,45.0,75593.59,0.0,0.84889,9e-05,13.54565]
[1776573966547,45.0,75593.97,0.0,0.84892,9e-05,13.54346]
[1776573968694,45.0,75598.93,0.0,0.84937,9e-05,13.51751]
[1776573970990,45.0,75599.36,0.0,0.84941,9e-05,13.51538]
[1776573971187,45.0,75599.36,0.0,0.84941,9e-05,13.51538]
[1776573971289,45.0,75599.36,0.0,0.84941,9e-05,13.51559]
[1776573973211,45.0,75602.54,0.0,0.84969,9e-05,13.49908]
[1776573973446,45.0,75602.54,0.0,0.84969,9e-05,13.49908]
[1776573978765,45.0,75607.79,0.0,0.85015,9e-05,13.47281]
[1776573980160,45.0,75607.79,0.0,0.85015,9e-05,13.47281]
[1776573980195,45.0,75607.79,0.0,0.85015,9e-05,13.47281]
[1776573981787,45.0,75612.24,0.0,0.85054,9e-05,13.45016]
[1776573984177,45.01,75613.23,0.0,0.85062,9e-05,13.4452]
[1776573984194,45.01,75613.23,0.0,0.85062,9e-05,13.4452]
[1776573984227,45.0,75613.27,0.0,0.85063,9e-05,13.44486]
[1776573985233,45.0,75613.27,0.0,0.85063,9e-05,13.44486]
[1776573985444,45.0,75613.27,0.0,0.85063,9e-05,13.44486]
[1776573989747,45.01,75614.8,0.0,0.85076,9e-05,13.43736]
[1776573989939,45.01,75614.8,0.0,0.85076,9e-05,13.43736]
[1776573992161,45.01,75611.01,0.0,0.85042,9e-05,13.4571]
[1776573992189,45.01,75611.01,0.0,0.85042,9e-05,13.4571]
[1776573992233,45.01,75610.94,0.0,0.85045,9e-05,13.45302]
[1776573995805,45.01,75612.01,0.0,0.85054,9e-05,13.4475]
[1776573995939,45.01,75612.01,0.0,0.85054,9e-05,13.4475]
[1776573999880,45.01,75613.51,0.0,0.85068,9e-05,13.4398]
[1776573999949,45.01,75613.51,0.0,0.85068,9e-05,13.4398]
[1776574000044,45.01,75614.1,0.0,0.85073,9e-05,13.43675]
[1776574000711,45.01,75614.1,0.0,0.85073,9e-05,13.43675]
[1776574000955,45.01,75614.1,0.0,0.85073,9e-05,13.43675]
[1776574003941,45.0,75610.11,0.0,0.85038,9e-05,13.45688]
[1776574005142,45.0,75610.11,0.0,0.85038,9e-05,13.45688]
[1776574005197,45.0,75610.11,0.0,0.85038,9e-05,13.45688]
[1776574005243,45.0,75609.9,0.0,0.85037,9e-05,13.45763]
[1776574008789,45.0,75609.85,0.0,0.85037,9e-05,13.45753]
[1776574008941,45.0,75609.85,0.0,0.85037,9e-05,13.45753]
[1776574015709,45.0,75609.76,0.0,0.85038,9e-05,13.45711]
[1776574015939,45.0,75609.76,0.0,0.85038,9e-05,13.45711]
[1776574016585,45.0,75609.76,0.0,0.85039,9e-05,13.45658]
[1776574016696,45.0,75609.76,0.0,0.85039,9e-05,13.45658]
[1776574016792,45.0,75609.76,0.0,0.85039,9e-05,13.45641]
[1776574020053,45.0,75604.86,0.0,0.84996,9e-05,13.48131]
[1776574020668,45.0,75604.86,0.0,0.84996,9e-05,13.48131]
[1776574020693,45.0,75604.86,0.0,0.84996,9e-05,13.48131]
[1776574023157,44.99,75602.76,0.0,0.84978,9e-05,13.49182]
[1776574024617,44.99,75595.99,0.0,0.84918,9e-05,13.52655]
[1776574024700,44.99,75595.99,0.0,0.84918,9e-05,13.52655]
[1776574025087,44.99,75594.81,0.0,0.84907,9e-05,13.53244]
[1776574029115,44.99,75590.46,0.0,0.8487,9e-05,13.55377]
[1776574030839,44.99,75589.5,0.0,0.84862,9e-05,13.55846]
[1776574031150,44.99,75570.62,0.0,0.84691,9e-05,13.65657]
[1776574032157,44.99,75563.85,0.0,0.8463,9e-05,13.69165]
[1776574034239,44.99,75564.27,0.0,0.84634,9e-05,13.68933]
[1776574040213,44.98,75564.33,0.0,0.84636,9e-05,13.68819]
[1776574045247,44.98,75563.57,0.0,0.8463,9e-05,13.69158]
[1776574046200,44.98,75563.57,0.0,0.8463,9e-05,13.69158]
[1776574046935,44.98,75563.46,0.0,0.84629,9e-05,13.69203]
[1776574047189,44.98,75563.46,0.0,0.84629,9e-05,13.69203]
[1776574047262,44.98,75566.7,0.0,0.84659,9e-05,13.67508]
[1776574053305,44.98,75567.57,0.0,0.84671,9e-05,13.66559]
[1776574058338,44.98,75566.24,0.0,0.8466,9e-05,13.67213]
[1776574063374,44.98,75563.13,0.0,0.84632,9e-05,13.68788]
[1776574064702,44.98,75563.13,0.0,0.84632,9e-05,13.68788]
[1776574064948,44.98,75563.13,0.0,0.84632,9e-05,13.68788]
[1776574068409,44.98,75553.81,0.0,0.84548,9e-05,13.73571]
[1776574070310,44.97,75551.17,0.0,0.84524,9e-05,13.74926]
[1776574070442,44.97,75551.17,0.0,0.84524,9e-05,13.74926]
[1776574070485,44.97,75549.42,0.0,0.84508,9e-05,13.75816]
[1776574075458,44.97,75545.49,0.0,0.84474,9e-05,13.77752]
[1776574077285,44.97,75546.07,0.0,0.8448,9e-05,13.77428]
[1776574077437,44.97,75546.07,0.0,0.8448,9e-05,13.77428]
[1776574082922,44.97,75549.18,0.0,0.8451,9e-05,13.75699]
[1776574082945,44.97,75549.18,0.0,0.8451,9e-05,13.75699]
[1776574083141,44.97,75549.18,0.0,0.8451,9e-05,13.75699]
[1776574083195,44.97,75549.18,0.0,0.8451,9e-05,13.75699]
[1776574083514,44.97,75550.22,0.0,0.8452,9e-05,13.75157]
[1776574085528,44.97,75554.31,0.0,0.84557,9e-05,13.73029]
[1776574087113,44.97,75554.94,0.0,0.84563,9e-05,13.72702]
[1776574087197,44.97,75554.94,0.0,0.84563,9e-05,13.72702]
[1776574087304,44.97,75554.94,0.0,0.84563,9e-05,13.72702]
[1776574087440,44.97,75554.94,0.0,0.84563,9e-05,13.72702]
[1776574087542,44.97,75555.54,0.0,0.84569,9e-05,13.72392]
[1776574090962,44.97,75555.57,0.0,0.84569,9e-05,13.72364]
[1776574091188,44.97,75555.57,0.0,0.84569,9e-05,13.72364]
[1776574093584,44.96,75565.38,0.0,0.8466,9e-05,13.67206]
[1776574094591,44.96,75570.55,0.0,0.84707,9e-05,13.64511]
[1776574096605,44.96,75574.49,0.0,0.84743,9e-05,13.62456]
[1776574099452,44.96,75577.87,0.0,0.84773,9e-05,13.60698]
[1776574099489,44.96,75579.48,0.0,0.84788,9e-05,13.59848]
[1776574099694,44.96,75579.48,0.0,0.84788,9e-05,13.59848]
[1776574100261,44.96,75579.48,0.0,0.84788,9e-05,13.59848]
[1776574100437,44.96,75579.48,0.0,0.84788,9e-05,13.59848]
[1776574104058,44.96,75579.52,0.0,0.84788,9e-05,13.59833]
[1776574104195,44.96,75579.52,0.0,0.84788,9e-05,13.59833]
[1776574106293,44.96,75578.23,0.0,0.84777,9e-05,13.6049]
[1776574106442,44.96,75578.23,0.0,0.84777,9e-05,13.6049]
[1776574106540,44.96,75578.23,0.0,0.84778,9e-05,13.60458]
[1776574107690,44.96,75583.23,0.0,0.84823,9e-05,13.57843]
[1776574108696,44.96,75605.3,0.0,0.85022,9e-05,13.46343]
[1776574109705,44.96,75613.79,0.0,0.85099,9e-05,13.41918]
[1776574113363,44.96,75612.13,0.0,0.85088,9e-05,13.42318]
[1776574113440,44.96,75612.13,0.0,0.85088,9e-05,13.42318]
[1776574118768,44.96,75612.06,0.0,0.85087,9e-05,13.42336]
[1776574120782,44.96,75616.56,0.0,0.85128,9e-05,13.40003]
[1776574125039,44.96,75619.61,0.0,0.85155,9e-05,13.3841]
[1776574125193,44.96,75619.61,0.0,0.85155,9e-05,13.3841]
[1776574125252,44.96,75620.81,0.0,0.85165,9e-05,13.37802]
[1776574125817,44.96,75625.12,0.0,0.85204,9e-05,13.35563]
[1776574127831,44.96,75630.7,0.0,0.85252,9e-05,13.32707]
[1776574129803,44.96,75631.07,0.0,0.85256,9e-05,13.32521]
[1776574129936,44.96,75631.07,0.0,0.85256,9e-05,13.32521]
[1776574131859,44.96,75625.3,0.0,0.85204,9e-05,13.35535]
[1776574133721,44.96,75625.42,0.0,0.85205,9e-05,13.35474]
[1776574133935,44.96,75625.42,0.0,0.85205,9e-05,13.35474]
[1776574136015,44.96,75624.24,0.0,0.85195,9e-05,13.3609]
[1776574136202,44.96,75624.24,0.0,0.85195,9e-05,13.3609]
[1776574136236,44.96,75623.3,0.0,0.85186,9e-05,13.36578]
[1776574136951,44.96,75623.3,0.0,0.85186,9e-05,13.36578]
[1776574137208,44.96,75623.3,0.0,0.85186,9e-05,13.36578]
[1776574137883,44.96,75623.75,0.0,0.8519,9e-05,13.36344]
[1776574137940,44.96,75623.75,0.0,0.8519,9e-05,13.36344]
[1776574140922,44.96,75631.0,0.0,0.85254,9e-05,13.3264]
[1776574143052,44.96,75630.37,0.0,0.85248,9e-05,13.3299]
[1776574143207,44.96,75630.37,0.0,0.85248,9e-05,13.3299]
[1776574143256,44.96,75628.77,0.0,0.85233,9e-05,13.33827]
[1776574143907,44.96,75628.77,0.0,0.85233,9e-05,13.33827]
[1776574143940,44.96,75628.77,0.0,0.85233,9e-05,13.33827]
[1776574149985,44.97,75628.27,0.0,0.85228,9e-05,13.34132]
[1776574152006,44.97,75636.78,0.0,0.85303,9e-05,13.29736]
[1776574153659,44.97,75639.78,0.0,0.8533,9e-05,13.28186]
[1776574153699,44.97,75639.78,0.0,0.8533,9e-05,13.28186]
[1776574154019,44.97,75640.99,0.0,0.8534,9e-05,13.27568]
[1776574156053,44.97,75647.03,0.0,0.85393,9e-05,13.24454]
[1776574160113,44.97,75645.27,0.0,0.85377,9e-05,13.2541]
[1776574160200,44.97,75645.27,0.0,0.85377,9e-05,13.2541]
[1776574164076,44.97,75648.05,0.0,0.85402,9e-05,13.23923]
[1776574164201,44.97,75648.05,0.0,0.85402,9e-05,13.23923]
[1776574164281,44.97,75648.8,0.0,0.85409,9e-05,13.235]
[1776574166441,44.97,75648.7,0.0,0.85408,9e-05,13.23552]
[1776574166694,44.97,75648.53,0.0,0.85407,9e-05,13.23607]
[1776574172072,44.96,75648.01,0.0,0.85408,9e-05,13.23361]
[1776574172198,44.96,75648.01,0.0,0.85408,9e-05,13.23361]
[1776574172260,44.96,75648.01,0.0,0.85408,9e-05,13.23361]
[1776574172441,44.96,75648.01,0.0,0.85408,9e-05,13.23361]
[1776574172464,44.96,75648.26,0.0,0.85411,9e-05,13.23195]
[1776574176200,44.96,75654.42,0.0,0.85466,9e-05,13.19944]
[1776574177096,44.96,75654.42,0.0,0.85466,9e-05,13.19944]
[1776574177209,44.96,75654.42,0.0,0.85466,9e-05,13.19944]
[1776574177300,44.96,75656.72,0.0,0.85486,9e-05,13.18753]
[1776574179222,44.96,75662.29,0.0,0.85534,9e-05,13.15868]
[1776574180230,44.96,75656.87,0.0,0.85487,9e-05,13.18686]
[1776574183072,44.96,75655.8,0.0,0.85477,9e-05,13.19254]
[1776574183196,44.96,75655.8,0.0,0.85477,9e-05,13.19254]
[1776574186271,44.96,75662.07,0.0,0.85532,9e-05,13.1602]
[1776574187961,44.96,75664.63,0.0,0.85554,9e-05,13.14699]
[1776574188203,44.96,75664.63,0.0,0.85554,9e-05,13.14699]
[1776574188285,44.96,75663.53,0.0,0.85544,9e-05,13.15279]
[1776574189004,44.96,75663.53,0.0,0.85544,9e-05,13.15279]
[1776574189204,44.96,75663.53,0.0,0.85544,9e-05,13.15279]
[1776574191307,44.96,75669.54,0.0,0.85596,9e-05,13.12193]
[1776574192464,44.96,75669.54,0.0,0.85596,9e-05,13.12193]
[1776574192565,44.96,75669.72,0.0,0.85598,9e-05,13.12113]
[1776574192696,44.96,75669.72,0.0,0.85598,9e-05,13.12113]
[1776574193321,44.96,75671.26,0.0,0.85611,9e-05,13.11328]
[1776574193691,44.96,75671.26,0.0,0.85611,9e-05,13.11328]
[1776574193944,44.96,75671.26,0.0,0.85611,9e-05,13.11328]
[1776574196203,44.96,75671.74,0.0,0.85615,9e-05,13.11101]
[1776574196343,44.97,75672.67,0.0,0.85623,9e-05,13.10626]
[1776574199365,44.97,75665.73,0.0,0.85562,9e-05,13.14247]
[1776574200876,44.97,75664.09,0.0,0.85548,9e-05,13.151]
[1776574200956,44.97,75664.09,0.0,0.85548,9e-05,13.151]
[1776574201379,44.97,75663.95,0.0,0.85546,9e-05,13.15174]
[1776574201987,44.97,75663.95,0.0,0.85546,9e-05,13.15174]
[1776574202199,44.97,75663.95,0.0,0.85546,9e-05,13.15174]
[1776574207420,44.97,75664.69,0.0,0.85553,9e-05,13.14802]
[1776574209970,44.97,75667.29,0.0,0.85575,9e-05,13.13456]
[1776574210211,44.97,75667.29,0.0,0.85575,9e-05,13.13456]
[1776574210583,44.97,75667.29,0.0,0.85575,9e-05,13.13456]
[1776574210684,44.97,75668.77,0.0,0.85588,9e-05,13.12698]
[1776574210700,44.97,75668.77,0.0,0.85588,9e-05,13.12698]
[1776574216485,44.97,75667.04,0.0,0.85572,9e-05,13.13654]
[1776574218328,44.97,75666.01,0.0,0.85563,9e-05,13.14199]
[1776574218447,44.97,75666.01,0.0,0.85563,9e-05,13.14199]
[1776574218499,44.97,75664.74,0.0,0.85551,9e-05,13.14867]
[1776574219047,44.97,75664.74,0.0,0.85551,9e-05,13.14867]
[1776574219192,44.97,75664.74,0.0,0.85551,9e-05,13.14867]
[1776574223534,44.97,75669.96,0.0,0.85596,9e-05,13.12206]
[1776574223982,44.97,75669.96,0.0,0.85596,9e-05,13.12206]
[1776574224202,44.97,75669.96,0.0,0.85596,9e-05,13.12206]
[1776574224541,44.97,75670.09,0.0,0.85597,9e-05,13.12152]
[1776574224713,44.97,75670.09,0.0,0.85597,9e-05,13.12152]
[1776574224939,44.97,75670.09,0.0,0.85597,9e-05,13.12152]
[1776574228716,44.97,75668.63,0.0,0.85584,9e-05,13.12938]
[1776574228941,44.97,75668.63,0.0,0.85584,9e-05,13.12938]
[1776574229086,44.97,75668.63,0.0,0.85584,9e-05,13.12938]
[1776574229205,44.97,75668.63,0.0,0.85584,9e-05,13.12938]
[1776574229576,44.97,75669.08,0.0,0.85588,9e-05,13.12717]
[1776574232604,44.97,75668.82,0.0,0.85589,9e-05,13.1243]
[1776574232690,44.97,75668.82,0.0,0.85589,9e-05,13.1243]
[1776574232650,44.97,75667.55,0.0,0.85578,9e-05,13.13101]
[1776574232937,44.97,75667.55,0.0,0.85578,9e-05,13.13101]
[1776574232755,44.97,75667.55,0.0,0.85578,9e-05,13.13101]
[1776574236787,44.98,75669.48,0.0,0.85594,9e-05,13.12152]
[1776574236936,44.98,75669.48,0.0,0.85594,9e-05,13.12152]
[1776574238815,44.98,75670.26,0.0,0.856,9e-05,13.11774]
[1776574238942,44.98,75670.26,0.0,0.856,9e-05,13.11774]
[1776574240660,44.98,75669.51,0.0,0.85593,9e-05,13.12192]
[1776574242164,44.98,75669.51,0.0,0.85593,9e-05,13.12192]
[1776574242221,44.98,75669.51,0.0,0.85593,9e-05,13.12192]
[1776574247709,44.98,75670.75,0.0,0.85602,9e-05,13.11646]
[1776574248567,44.98,75670.75,0.0,0.85602,9e-05,13.11646]
[1776574248694,44.98,75670.75,0.0,0.85602,9e-05,13.11646]
[1776574248716,44.98,75671.35,0.0,0.85607,9e-05,13.1135]
[1776574249374,44.98,75671.35,0.0,0.85607,9e-05,13.1135]
[1776574249448,44.98,75671.35,0.0,0.85607,9e-05,13.1135]
[1776574254758,44.98,75677.11,0.0,0.85656,9e-05,13.08453]
[1776574257958,44.98,75674.97,0.0,0.85637,9e-05,13.09599]
[1776574258204,44.98,75674.97,0.0,0.85637,9e-05,13.09599]
[1776574258237,44.98,75674.99,0.0,0.85637,9e-05,13.09607]
[1776574258940,44.98,75674.99,0.0,0.85637,9e-05,13.09607]
[1776574259207,44.98,75674.99,0.0,0.85637,9e-05,13.09607]
[1776574264828,44.99,75674.38,0.0,0.85629,9e-05,13.10044]
[1776574267097,44.99,75674.95,0.0,0.85634,9e-05,13.09765]
[1776574267200,44.99,75674.95,0.0,0.85634,9e-05,13.09765]
[1776574267294,44.99,75680.7,0.0,0.85684,9e-05,13.06802]
[1776574268232,44.99,75680.7,0.0,0.85684,9e-05,13.06802]
[1776574268255,44.99,75680.7,0.0,0.85684,9e-05,13.06802]
[1776574268321,44.99,75684.02,0.0,0.85712,9e-05,13.05098]
[1776574268856,44.99,75687.8,0.0,0.85744,9e-05,13.03177]
[1776574272884,44.99,75691.29,0.0,0.85773,9e-05,13.01481]
[1776574277920,45.0,75696.29,0.0,0.85814,9e-05,12.99033]
[1776574279935,45.0,75702.21,0.0,0.85864,9e-05,12.96016]
[1776574281769,45.0,75703.86,0.0,0.85877,9e-05,12.95237]
[1776574282033,45.0,75703.86,0.0,0.85877,9e-05,12.95237]
[1776574282189,45.0,75707.65,0.0,0.85909,9e-05,12.93275]
[1776574282933,45.0,75707.65,0.0,0.85909,9e-05,12.93275]
[1776574283203,45.0,75707.65,0.0,0.85909,9e-05,12.93275]
[1776574285753,45.0,75707.99,0.0,0.85912,9e-05,12.93146]
[1776574284971,45.01,75711.2,0.0,0.85939,9e-05,12.91526]
[1776574285945,45.01,75711.2,0.0,0.85939,9e-05,12.91526]
[1776574286727,45.01,75711.2,0.0,0.85939,9e-05,12.91526]
[1776574285978,45.01,75714.06,0.0,0.85963,9e-05,12.90056]
[1776574286985,45.01,75724.44,0.0,0.86051,9e-05,12.84698]
[1776574287992,45.01,75729.97,0.0,0.86098,9e-05,12.81857]
[1776574290360,45.01,75730.67,0.0,0.86104,9e-05,12.81518]
[1776574290461,45.01,75730.67,0.0,0.86103,9e-05,12.81562]
[1776574296048,45.01,75730.25,0.0,0.86102,9e-05,12.81438]
[1776574301082,45.02,75730.2,0.0,0.861,9e-05,12.81565]
[1776574303098,45.02,75726.55,0.0,0.86068,9e-05,12.83491]
[1776574304561,45.02,75726.55,0.0,0.86068,9e-05,12.83491]
[1776574304698,45.02,75726.55,0.0,0.86068,9e-05,12.83491]
[1776574304722,45.02,75724.73,0.0,0.86052,9e-05,12.84463]
[1776574305922,45.02,75724.65,0.0,0.86051,9e-05,12.84505]
[1776574305949,45.02,75724.65,0.0,0.86051,9e-05,12.84505]
[1776574311154,45.02,75724.85,0.0,0.86051,9e-05,12.84497]
[1776574316190,45.02,75726.95,0.0,0.86068,9e-05,12.83459]
[1776574316988,45.02,75726.95,0.0,0.86068,9e-05,12.83459]
[1776574318447,45.02,75728.02,0.0,0.86078,9e-05,12.82905]
[1776574318709,45.02,75728.02,0.0,0.86078,9e-05,12.82905]
[1776574323344,45.02,75732.57,0.0,0.86116,8e-05,12.80564]
[1776574323445,45.02,75732.57,0.0,0.86116,8e-05,12.80564]
[1776574326260,45.02,75735.73,0.0,0.86143,8e-05,12.78934]
[1776574327030,45.02,75735.73,0.0,0.86143,8e-05,12.78934]
[1776574327196,45.02,75735.73,0.0,0.86143,8e-05,12.78934]
[1776574330998,45.02,75735.64,0.0,0.86142,8e-05,12.7898]
[1776574331212,45.02,75735.64,0.0,0.86142,8e-05,12.7898]
[1776574334981,45.02,75735.85,0.0,0.86144,8e-05,12.7887]
[1776574335211,45.02,75735.85,0.0,0.86144,8e-05,12.7887]
[1776574339434,45.02,75735.88,0.0,0.86144,8e-05,12.78853]
[1776574339704,45.02,75735.88,0.0,0.86144,8e-05,12.78853]
[1776574347943,45.02,75734.55,0.0,0.86133,8e-05,12.7955]
[1776574352443,45.02,75727.82,0.0,0.8608,9e-05,12.8257]
[1776574352882,45.02,75727.82,0.0,0.8608,9e-05,12.8257]
[1776574352943,45.02,75727.82,0.0,0.8608,9e-05,12.8257]
[1776574353450,45.02,75724.46,0.0,0.86051,9e-05,12.84301]
[1776574358472,45.02,75724.73,0.0,0.86054,9e-05,12.84131]
[1776574358700,45.02,75724.73,0.0,0.86054,9e-05,12.84131]
[1776574358799,45.02,75728.92,0.0,0.8609,9e-05,12.81958]
[1776574360550,45.02,75729.63,0.0,0.86096,9e-05,12.81588]
[1776574360696,45.02,75729.63,0.0,0.86096,9e-05,12.81588]
[1776574365972,45.02,75731.6,0.0,0.86113,8e-05,12.80558]
[1776574366199,45.02,75731.6,0.0,0.86113,8e-05,12.80558]
[1776574369508,45.02,75729.81,0.0,0.86097,9e-05,12.8148]
[1776574369694,45.02,75729.81,0.0,0.86097,9e-05,12.8148]
[1776574371576,45.02,75725.69,0.0,0.86063,9e-05,12.836]
[1776574374845,45.02,75723.42,0.0,0.86043,9e-05,12.84763]
[1776574374941,45.02,75722.98,0.0,0.8604,9e-05,12.84984]
[1776574384668,45.02,75715.02,0.0,0.85972,9e-05,12.89061]
[1776574385579,45.02,75715.02,0.0,0.85972,9e-05,12.89061]
[1776574385704,45.02,75715.02,0.0,0.85972,9e-05,12.89061]
[1776574385796,45.02,75711.96,0.0,0.85946,9e-05,12.90659]
[1776574391716,45.02,75709.46,0.0,0.85923,9e-05,12.92064]
[1776574393559,45.02,75709.46,0.0,0.85923,9e-05,12.92064]
[1776574393702,45.02,75709.46,0.0,0.85923,9e-05,12.92064]
[1776574398164,45.03,75706.97,0.0,0.85899,9e-05,12.93467]
[1776574398197,45.03,75706.97,0.0,0.85899,9e-05,12.93467]
[1776574400781,45.03,75702.63,0.0,0.85861,9e-05,12.95763]
[1776574401714,45.03,75702.63,0.0,0.85861,9e-05,12.95763]
[1776574401786,45.03,75699.41,0.0,0.85833,9e-05,12.97443]
[1776574401940,45.03,75699.41,0.0,0.85833,9e-05,12.97443]
[1776574406263,45.03,75695.67,0.0,0.858,9e-05,12.99422]
[1776574406444,45.03,75695.67,0.0,0.858,9e-05,12.99422]
[1776574406548,45.03,75695.67,0.0,0.858,9e-05,12.99422]
[1776574406694,45.03,75695.67,0.0,0.858,9e-05,12.99422]
[1776574406822,45.03,75694.12,0.0,0.85787,9e-05,13.00247]
[1776574411857,45.03,75693.34,0.0,0.85782,9e-05,13.00314]
[1776574416892,45.04,75694.19,0.0,0.85787,9e-05,12.99986]
[1776574417385,45.04,75694.19,0.0,0.85787,9e-05,12.99986]
[1776574417442,45.04,75694.19,0.0,0.85787,9e-05,12.99986]
[1776574420447,45.04,75694.66,0.0,0.85791,9e-05,12.99778]
[1776574420547,45.04,75694.62,0.0,0.8579,9e-05,12.99821]
[1776574426962,45.05,75694.62,0.0,0.85787,9e-05,13.0005]
[1776574431997,45.05,75694.62,0.0,0.85785,9e-05,13.00145]
[1776574433319,45.05,75694.62,0.0,0.85785,9e-05,13.00145]
[1776574433440,45.05,75694.62,0.0,0.85785,9e-05,13.00145]
[1776574438832,45.05,75693.63,0.0,0.85776,9e-05,13.00691]
[1776574438943,45.05,75693.63,0.0,0.85775,9e-05,13.00736]
[1776574439542,45.05,75693.63,0.0,0.85775,9e-05,13.00736]
[1776574439694,45.05,75693.63,0.0,0.85775,9e-05,13.00736]
[1776574439790,45.05,75693.66,0.0,0.85775,9e-05,13.00731]
[1776574443518,45.05,75693.62,0.0,0.85775,9e-05,13.00763]
[1776574443697,45.05,75693.62,0.0,0.85775,9e-05,13.00763]
[1776574455075,45.05,75693.61,0.0,0.85773,9e-05,13.00848]
[1776574455192,45.05,75693.61,0.0,0.85773,9e-05,13.00848]
[1776574457484,45.06,75696.48,0.0,0.85797,9e-05,12.99458]
[1776574457692,45.06,75696.48,0.0,0.85797,9e-05,12.99458]
[1776574457793,45.06,75695.76,0.0,0.8579,9e-05,12.99858]
[1776574461062,45.06,75692.7,0.0,0.85763,9e-05,13.01464]
[1776574461191,45.06,75692.7,0.0,0.85763,9e-05,13.01464]
[1776574465615,45.06,75699.22,0.0,0.85819,9e-05,12.98147]
[1776574466092,45.06,75698.6,0.0,0.85813,9e-05,12.98498]
[1776574466200,45.06,75698.6,0.0,0.85813,9e-05,12.98498]
[1776574466236,45.06,75700.35,0.0,0.85828,9e-05,12.97593]
[1776574471270,45.07,75702.74,0.0,0.8585,9e-05,12.96035]
[1776574477313,45.07,75700.73,0.0,0.85831,9e-05,12.97165]
[1776574482348,45.07,75698.09,0.0,0.85807,9e-05,12.986]
[1776574488389,45.07,75694.58,0.0,0.85776,9e-05,13.00478]
[1776574493424,45.07,75694.3,0.0,0.85773,9e-05,13.00672]
[1776574501481,45.08,75693.75,0.0,0.85766,9e-05,13.01103]
[1776574502488,45.08,75687.76,0.0,0.85714,9e-05,13.04224]
[1776574505509,45.08,75684.6,0.0,0.85685,9e-05,13.05915]
[1776574510544,45.08,75682.13,0.0,0.85663,9e-05,13.07271]
[1776574516586,45.09,75684.74,0.0,0.85684,9e-05,13.06007]
[1776574518600,45.09,75690.21,0.0,0.8573,9e-05,13.03285]
[1776574520614,45.09,75695.17,0.0,0.85771,9e-05,13.00784]
[1776574526656,45.1,75695.42,0.0,0.85771,9e-05,13.00839]
[1776574531691,45.1,75694.61,0.0,0.85766,9e-05,13.00915]
[1776574533705,45.1,75690.0,0.0,0.85725,9e-05,13.03321]
[1776574538740,45.11,75691.4,0.0,0.85736,9e-05,13.02719]
[1776574545789,45.11,75691.49,0.0,0.85735,9e-05,13.02736]
[1776574554851,45.11,75691.96,0.0,0.85738,9e-05,13.02564]
[1776574556865,45.11,75696.37,0.0,0.85776,9e-05,13.00302]
[1776574558880,45.11,75701.73,0.0,0.85822,9e-05,12.97558]
[1776574563915,45.11,75699.39,0.0,0.858,9e-05,12.98876]
[1776574568950,45.12,75699.32,0.0,0.85798,9e-05,12.99022]
[1776574573985,45.12,75698.61,0.0,0.85789,9e-05,12.99529]
[1776574579024,45.13,75694.5,0.0,0.85752,9e-05,13.01769]
[1776574584058,45.13,75690.8,0.0,0.85718,9e-05,13.0377]
[1776574591107,45.13,75690.8,0.0,0.8572,9e-05,13.03438]
[1776574597149,45.14,75690.95,0.0,0.8572,9e-05,13.03457]
[1776574602184,45.14,75695.26,0.0,0.85755,9e-05,13.01373]
[1776574607220,45.15,75696.53,0.0,0.85763,9e-05,13.00927]
[1776574618297,45.16,75696.67,0.0,0.85758,9e-05,13.01231]
[1776574623332,45.16,75698.51,0.0,0.85771,9e-05,13.00444]
[1776574628366,45.17,75701.5,0.0,0.85794,9e-05,12.99087]
[1776574633402,45.18,75701.55,0.0,0.85791,9e-05,12.99265]
[1776574638438,45.18,75699.68,0.0,0.85772,9e-05,13.00397]
[1776574645486,45.18,75699.36,0.0,0.85769,9e-05,13.006]
[1776574650521,45.18,75698.57,0.0,0.85762,9e-05,13.01028]
[1776574655557,45.18,75699.04,0.0,0.85769,9e-05,13.00373]
[1776574664620,45.19,75699.47,0.0,0.8577,9e-05,13.00326]
[1776574669655,45.19,75699.4,0.0,0.85769,9e-05,13.00371]
[1776574674690,45.19,75699.1,0.0,0.85766,9e-05,13.00531]
[1776574681739,45.19,75697.7,0.0,0.85754,9e-05,13.01258]
[1776574686774,45.19,75696.64,0.0,0.85744,9e-05,13.01844]
[1776574691809,45.19,75697.08,0.0,0.85748,9e-05,13.01632]
[1776574699864,45.19,75697.59,0.0,0.85752,9e-05,13.01376]
[1776574706915,45.19,75700.62,0.0,0.85778,9e-05,12.99838]
[1776574711949,45.19,75699.16,0.0,0.85769,9e-05,13.00164]
[1776574716985,45.19,75698.87,0.0,0.85765,9e-05,13.00374]
[1776574727058,45.2,75698.62,0.0,0.8576,9e-05,13.00703]
[1776574737128,45.21,75698.62,0.0,0.85756,9e-05,13.00919]
[1776574747198,45.21,75698.62,0.0,0.85753,9e-05,13.01123]
[1776574753240,45.22,75698.55,0.0,0.8575,9e-05,13.01326]
[1776574762303,45.22,75698.13,0.0,0.85743,9e-05,13.01716]
[1776574772373,45.23,75698.49,0.0,0.85746,9e-05,13.01339]
[1776574779422,45.24,75698.53,0.0,0.85743,9e-05,13.01512]
[1776574784457,45.24,75698.08,0.0,0.85737,9e-05,13.01881]
[1776574793520,45.25,75697.94,0.0,0.85732,9e-05,13.02195]
[1776574798555,45.25,75697.91,0.0,0.85731,9e-05,13.02268]
[1776574803590,45.26,75695.48,0.0,0.85709,9e-05,13.03607]
[1776574809632,45.26,75692.0,0.0,0.85676,9e-05,13.05539]
[1776574812653,45.26,75687.12,0.0,0.85633,9e-05,13.08121]
[1776574814667,45.26,75681.49,0.0,0.85583,9e-05,13.11063]
[1776574818695,45.27,75686.6,0.0,0.85626,9e-05,13.08507]
[1776574819702,45.27,75694.8,0.0,0.85697,9e-05,13.04279]
[1776574824737,45.27,75696.52,0.0,0.85711,9e-05,13.0345]
[1776574829771,45.27,75697.11,0.0,0.85715,9e-05,13.03226]
[1776574832793,45.27,75703.19,0.0,0.85771,9e-05,12.99681]
[1776574837828,45.27,75703.16,0.0,0.8577,9e-05,12.99721]
[1776574842863,45.27,75703.45,0.0,0.85772,9e-05,12.99611]
[1776574848905,45.28,75703.76,0.0,0.85773,9e-05,12.99571]
[1776574853940,45.28,75703.84,0.0,0.85772,9e-05,12.99634]
[1776574858975,45.28,75703.91,0.0,0.8577,9e-05,12.99726]
[1776574865018,45.29,75704.9,0.0,0.85777,9e-05,12.99343]
[1776574870053,45.29,75705.5,0.0,0.8578,9e-05,12.99138]
[1776574875088,45.29,75705.71,0.0,0.8578,9e-05,12.99131]
[1776574880123,45.3,75705.24,0.0,0.85775,9e-05,12.99472]
[1776574885158,45.3,75705.49,0.0,0.85775,9e-05,12.99439]
[1776574891201,45.3,75706.5,0.0,0.85786,9e-05,12.9859]
[1776574896236,45.31,75707.04,0.0,0.85789,9e-05,12.98417]
[1776574899256,45.31,75711.55,0.0,0.85827,9e-05,12.96162]
[1776574904292,45.31,75713.23,0.0,0.8584,9e-05,12.95351]
[1776574910334,45.31,75713.21,0.0,0.85839,9e-05,12.95426]
[1776574915369,45.32,75713.34,0.0,0.85839,9e-05,12.95413]
[1776574918390,45.32,75717.92,0.0,0.85878,9e-05,12.9309]
[1776574924432,45.32,75714.77,0.0,0.8585,9e-05,12.94795]
[1776574929467,45.32,75713.54,0.0,0.85838,9e-05,12.95481]
[1776574934502,45.32,75712.98,0.0,0.85832,9e-05,12.95868]
[1776574938530,45.33,75708.01,0.0,0.85788,9e-05,12.98519]
[1776574943565,45.33,75706.84,0.0,0.85776,9e-05,12.9922]
[1776574947262,45.33,75706.83,0.0,0.85776,9e-05,12.99243]
[1776574947366,45.33,75686.82,0.0,0.85602,9e-05,13.0957]
[1776574947599,45.33,75621.69,0.0,0.8503,9e-05,13.43094]
[1776574948606,45.33,75599.46,0.0,0.84832,9e-05,13.545]
[1776574950456,45.33,75599.46,0.0,0.84832,9e-05,13.545]
[1776574949613,45.33,75593.93,0.0,0.84783,9e-05,13.57333]
[1776574954649,45.33,75591.88,0.0,0.84768,9e-05,13.57932]
[1776574959686,45.33,75591.66,0.0,0.84766,9e-05,13.58086]
[1776574964721,45.33,75592.05,0.0,0.84769,9e-05,13.57915]
[1776574969756,45.33,75591.6,0.0,0.84764,9e-05,13.58174]
[1776574975057,45.33,75594.33,0.0,0.84788,9e-05,13.56796]
[1776574976494,45.33,75594.26,0.0,0.84787,9e-05,13.56848]
[1776574976805,45.33,75582.59,0.0,0.84682,9e-05,13.6287]
[1776574977812,45.33,75573.69,0.0,0.84601,9e-05,13.67457]
[1776574982848,45.33,75570.48,0.0,0.84573,9e-05,13.69075]
[1776574987329,45.33,75578.51,0.0,0.84646,9e-05,13.64905]
[1776574988462,45.33,75578.51,0.0,0.84646,9e-05,13.64905]
[1776574990445,45.33,75582.4,0.0,0.84681,9e-05,13.629]
[1776574996902,45.33,75582.82,0.0,0.84686,9e-05,13.62649]
[1776574996937,45.33,75582.82,0.0,0.84686,9e-05,13.62649]
[1776574997688,45.33,75582.98,0.0,0.84687,9e-05,13.62558]
[1776574997943,45.33,75582.98,0.0,0.84687,9e-05,13.62558]
[1776574997956,45.33,75583.17,0.0,0.84689,9e-05,13.62452]
[1776575002991,45.33,75582.85,0.0,0.84687,9e-05,13.62574]
[1776575003591,45.33,75582.85,0.0,0.84687,9e-05,13.62574]
[1776575003702,45.33,75582.85,0.0,0.84687,9e-05,13.62574]
[1776575014068,45.32,75581.84,0.0,0.84683,9e-05,13.62547]
[1776575014844,45.32,75581.84,0.0,0.84683,9e-05,13.62547]
[1776575014938,45.32,75581.84,0.0,0.84683,9e-05,13.62547]
[1776575015116,45.32,75581.84,0.0,0.84683,9e-05,13.62547]
[1776575015195,45.32,75581.84,0.0,0.84683,9e-05,13.62547]
[1776575015217,45.32,75581.41,0.0,0.8468,9e-05,13.62751]
[1776575017153,45.32,75578.54,0.0,0.84654,9e-05,13.64231]
[1776575017198,45.32,75578.54,0.0,0.84654,9e-05,13.64231]
[1776575023130,45.32,75575.76,0.0,0.8463,9e-05,13.6558]
[1776575024585,45.32,75575.97,0.0,0.84632,9e-05,13.65463]
[1776575024688,45.32,75575.97,0.0,0.84632,9e-05,13.65463]
[1776575027225,45.32,75578.98,0.0,0.84659,9e-05,13.63896]
[1776575027438,45.32,75578.98,0.0,0.84659,9e-05,13.63896]
[1776575027517,45.32,75578.98,0.0,0.84659,9e-05,13.63896]
[1776575027539,45.32,75579.16,0.0,0.84661,9e-05,13.63798]
[1776575027695,45.32,75579.16,0.0,0.84661,9e-05,13.63798]
[1776575033560,45.32,75581.24,0.0,0.8468,9e-05,13.627]
[1776575033692,45.32,75581.44,0.0,0.84682,9e-05,13.62594]
[1776575039242,45.32,75581.51,0.0,0.84683,9e-05,13.62544]
[1776575040527,45.32,75581.51,0.0,0.84683,9e-05,13.62544]
[1776575040663,45.32,75581.48,0.0,0.84683,9e-05,13.62558]
[1776575040696,45.32,75581.48,0.0,0.84683,9e-05,13.62558]
[1776575041257,45.32,75581.51,0.0,0.84683,9e-05,13.6254]
[1776575043398,45.32,75581.59,0.0,0.84684,9e-05,13.62498]
[1776575043437,45.32,75581.59,0.0,0.84684,9e-05,13.62498]
[1776575049314,45.32,75581.25,0.0,0.84681,9e-05,13.62665]
[1776575051328,45.32,75576.35,0.0,0.84637,9e-05,13.65189]
[1776575052844,45.32,75574.65,0.0,0.84621,9e-05,13.66061]
[1776575052903,45.32,75574.65,0.0,0.84621,9e-05,13.66061]
[1776575052948,45.32,75574.65,0.0,0.84621,9e-05,13.66061]
[1776575053342,45.32,75574.61,0.0,0.84621,9e-05,13.66077]
[1776575055664,45.32,75574.42,0.0,0.8462,9e-05,13.66165]
[1776575055691,45.32,75574.42,0.0,0.8462,9e-05,13.66165]
[1776575057757,45.32,75573.64,0.0,0.84613,9e-05,13.66557]
[1776575057940,45.32,75573.64,0.0,0.84613,9e-05,13.66557]
[1776575058377,45.32,75573.87,0.0,0.84615,9e-05,13.66434]
[1776575061165,45.32,75573.77,0.0,0.84614,9e-05,13.66477]
[1776575061194,45.32,75573.77,0.0,0.84614,9e-05,13.66477]
[1776575064419,45.32,75578.58,0.0,0.84658,9e-05,13.63983]
[1776575065159,45.32,75578.58,0.0,0.84658,9e-05,13.63983]
[1776575065195,45.32,75578.58,0.0,0.84658,9e-05,13.63983]
[1776575068337,45.32,75578.3,0.0,0.84655,9e-05,13.64127]
[1776575068440,45.32,75578.3,0.0,0.84655,9e-05,13.64127]
[1776575068448,45.32,75578.28,0.0,0.84655,9e-05,13.64137]
[1776575071733,45.32,75580.51,0.0,0.84679,9e-05,13.62539]
[1776575071938,45.32,75580.51,0.0,0.84679,9e-05,13.62539]
[1776575078518,45.32,75578.93,0.0,0.84665,9e-05,13.63369]
[1776575083397,45.32,75577.34,0.0,0.8465,9e-05,13.6419]
[1776575083441,45.32,75577.34,0.0,0.8465,9e-05,13.6419]
[1776575083491,45.32,75577.34,0.0,0.8465,9e-05,13.6419]
[1776575083553,45.32,75577.31,0.0,0.8465,9e-05,13.64205]
[1776575083699,45.32,75577.31,0.0,0.8465,9e-05,13.64205]
[1776575089313,45.32,75577.99,0.0,0.84656,9e-05,13.63851]
[1776575089442,45.32,75577.99,0.0,0.84656,9e-05,13.63851]
[1776575094631,45.32,75578.61,0.0,0.84662,9e-05,13.63527]
[1776575096361,45.32,75577.95,0.0,0.84656,9e-05,13.63868]
[1776575096415,45.32,75577.95,0.0,0.84656,9e-05,13.63868]
[1776575096448,45.32,75577.95,0.0,0.84656,9e-05,13.63868]
[1776575096645,45.32,75577.8,0.0,0.84654,9e-05,13.63945]
[1776575102058,45.32,75577.7,0.0,0.84654,9e-05,13.63996]
[1776575105331,45.32,75577.49,0.0,0.84652,9e-05,13.64105]
[1776575105377,45.32,75577.49,0.0,0.84652,9e-05,13.64105]
[1776575105446,45.32,75577.49,0.0,0.84652,9e-05,13.64105]
[1776575105478,45.32,75577.53,0.0,0.84652,9e-05,13.64084]
[1776575110744,45.32,75579.48,0.0,0.8467,9e-05,13.63086]
[1776575116787,45.32,75580.02,0.0,0.84674,9e-05,13.62819]
[1776575118503,45.32,75580.02,0.0,0.84674,9e-05,13.62819]
[1776575118590,45.32,75580.02,0.0,0.84674,9e-05,13.62819]
[1776575118694,45.32,75580.51,0.0,0.84679,9e-05,13.62571]
[1776575118800,45.32,75580.82,0.0,0.84681,9e-05,13.62411]
[1776575123836,45.32,75584.45,0.0,0.84714,9e-05,13.60556]
[1776575126566,45.32,75584.48,0.0,0.84714,9e-05,13.60546]
[1776575126685,45.32,75584.48,0.0,0.84714,9e-05,13.60556]
[1776575126692,45.32,75584.48,0.0,0.84714,9e-05,13.60556]
[1776575126940,45.32,75584.48,0.0,0.84714,9e-05,13.60556]
[1776575127041,45.32,75584.52,0.0,0.84714,9e-05,13.60535]
[1776575131892,45.32,75580.51,0.0,0.84682,9e-05,13.62173]
[1776575133455,45.32,75580.51,0.0,0.84682,9e-05,13.62173]
[1776575133691,45.32,75580.51,0.0,0.84682,9e-05,13.62173]
[1776575138941,45.32,75575.66,0.0,0.84637,9e-05,13.64736]
[1776575143284,45.32,75575.59,0.0,0.84636,9e-05,13.64796]
[1776575143420,45.32,75575.59,0.0,0.84636,9e-05,13.64796]
[1776575143450,45.32,75575.59,0.0,0.84636,9e-05,13.64796]
[1776575143521,45.32,75575.59,0.0,0.84635,9e-05,13.64811]
[1776575146996,45.32,75570.7,0.0,0.8459,9e-05,13.67354]
[1776575147816,45.32,75570.7,0.0,0.8459,9e-05,13.67354]
[1776575147944,45.32,75570.7,0.0,0.8459,9e-05,13.67354]
[1776575148144,45.32,75570.7,0.0,0.8459,9e-05,13.67354]
[1776575148196,45.32,75570.7,0.0,0.8459,9e-05,13.67354]
[1776575148265,45.32,75569.9,0.0,0.84583,9e-05,13.67771]
[1776575154048,45.32,75570.78,0.0,0.84591,9e-05,13.67343]
[1776575158202,45.32,75569.52,0.0,0.84579,9e-05,13.67994]
[1776575158443,45.32,75569.52,0.0,0.84579,9e-05,13.67994]
[1776575158536,45.32,75564.15,0.0,0.84531,9e-05,13.70753]
[1776575164121,45.32,75562.97,0.0,0.8452,9e-05,13.71336]
[1776575165128,45.32,75567.08,0.0,0.84558,9e-05,13.69204]
[1776575167142,45.32,75571.94,0.0,0.84602,9e-05,13.6668]
[1776575167740,45.32,75571.94,0.0,0.84602,9e-05,13.6668]
[1776575167939,45.32,75571.94,0.0,0.84602,9e-05,13.6668]
[1776575168468,45.32,75571.94,0.0,0.84602,9e-05,13.6668]
[1776575168693,45.32,75571.94,0.0,0.84602,9e-05,13.6668]
[1776575168569,45.32,75573.4,0.0,0.84616,9e-05,13.65912]
[1776575170443,45.32,75575.1,0.0,0.84631,9e-05,13.65036]
[1776575176154,45.32,75577.8,0.0,0.84656,9e-05,13.63624]
[1776575176195,45.32,75577.8,0.0,0.84656,9e-05,13.63624]
[1776575176205,45.32,75577.41,0.0,0.84653,9e-05,13.63824]
[1776575181053,45.32,75577.35,0.0,0.84652,9e-05,13.63848]
[1776575181206,45.32,75577.35,0.0,0.84652,9e-05,13.63848]
[1776575186017,45.32,75578.73,0.0,0.84665,9e-05,13.63132]
[1776575186181,45.32,75578.73,0.0,0.84665,9e-05,13.63132]
[1776575186202,45.32,75578.73,0.0,0.84665,9e-05,13.63132]
[1776575186276,45.32,75578.81,0.0,0.84666,9e-05,13.63091]
[1776575191310,45.32,75578.81,0.0,0.84669,9e-05,13.62644]
[1776575195020,45.32,75579.05,0.0,0.84671,9e-05,13.62524]
[1776575195198,45.32,75579.05,0.0,0.84671,9e-05,13.62524]
[1776575195523,45.32,75579.05,0.0,0.84671,9e-05,13.62524]
[1776575195692,45.32,75579.05,0.0,0.84671,9e-05,13.62524]
[1776575195625,45.32,75579.05,0.0,0.84671,9e-05,13.62525]
[1776575200380,45.32,75583.3,0.0,0.8471,9e-05,13.60344]
[1776575201759,45.32,75583.3,0.0,0.8471,9e-05,13.60344]
[1776575201940,45.32,75583.3,0.0,0.8471,9e-05,13.60344]
[1776575209443,45.32,75583.7,0.0,0.84713,9e-05,13.60177]
[1776575211196,45.32,75583.9,0.0,0.84714,9e-05,13.60078]
[1776575211447,45.32,75583.9,0.0,0.84714,9e-05,13.60078]
[1776575211516,45.32,75583.9,0.0,0.84714,9e-05,13.60078]
[1776575211692,45.32,75583.9,0.0,0.84714,9e-05,13.60078]
[1776575211517,45.32,75584.27,0.0,0.84718,9e-05,13.59891]
[1776575219515,45.32,75584.3,0.0,0.84717,9e-05,13.5991]
[1776575223622,45.32,75583.98,0.0,0.84714,9e-05,13.60087]
[1776575223694,45.32,75583.98,0.0,0.84714,9e-05,13.60087]
[1776575233613,45.33,75584.34,0.0,0.84717,9e-05,13.59942]
[1776575238648,45.33,75584.34,0.0,0.84717,9e-05,13.59959]
[1776575243683,45.33,75584.34,0.0,0.84716,9e-05,13.59975]
[1776575244751,45.33,75584.34,0.0,0.84716,9e-05,13.59975]
[1776575244943,45.33,75584.37,0.0,0.84716,9e-05,13.59963]
[1776575245265,45.33,75584.37,0.0,0.84716,9e-05,13.59963]
[1776575245448,45.33,75584.37,0.0,0.84716,9e-05,13.59963]
[1776575245514,45.33,75584.37,0.0,0.84716,9e-05,13.59966]
[1776575251739,45.33,75584.34,0.0,0.8472,9e-05,13.5955]
[1776575256774,45.33,75585.84,0.0,0.84733,9e-05,13.58795]
[1776575261629,45.33,75585.67,0.0,0.84731,9e-05,13.58895]
[1776575261693,45.33,75585.67,0.0,0.84731,9e-05,13.58895]
[1776575269866,45.33,75583.45,0.0,0.84711,9e-05,13.60072]
[1776575271937,45.33,75582.01,0.0,0.84698,9e-05,13.60817]
[1776575272201,45.33,75582.01,0.0,0.84698,9e-05,13.60817]
[1776575272746,45.33,75582.01,0.0,0.84698,9e-05,13.60817]
[1776575272791,45.33,75581.85,0.0,0.84696,9e-05,13.60902]
[1776575272948,45.33,75581.85,0.0,0.84696,9e-05,13.60902]
[1776575282958,45.33,75583.1,0.0,0.84707,9e-05,13.60277]
[1776575287996,45.33,75585.26,0.0,0.84726,9e-05,13.59175]
[1776575288881,45.33,75585.26,0.0,0.84726,9e-05,13.59175]
[1776575288944,45.33,75585.26,0.0,0.84726,9e-05,13.59175]
[1776575294038,45.33,75582.64,0.0,0.84702,9e-05,13.60543]
[1776575295799,45.33,75582.64,0.0,0.84702,9e-05,13.60543]
[1776575295942,45.33,75580.71,0.0,0.84685,9e-05,13.61539]
[1776575296491,45.33,75580.71,0.0,0.84685,9e-05,13.61539]
[1776575296696,45.33,75580.71,0.0,0.84685,9e-05,13.61539]
[1776575296797,45.33,75580.62,0.0,0.84684,9e-05,13.61587]
[1776575304796,45.33,75581.18,0.0,0.84689,9e-05,13.613]
[1776575304944,45.33,75581.2,0.0,0.84689,9e-05,13.61295]
[1776575311094,45.33,75580.93,0.0,0.84687,9e-05,13.61438]
[1776575311140,45.33,75580.93,0.0,0.84687,9e-05,13.61438]
[1776575311192,45.33,75580.93,0.0,0.84687,9e-05,13.61438]
[1776575311195,45.33,75580.93,0.0,0.8469,9e-05,13.60994]
[1776575324249,45.33,75580.86,0.0,0.84689,9e-05,13.61053]
[1776575335326,45.33,75580.94,0.0,0.8469,9e-05,13.61036]
[1776575340793,45.33,75580.94,0.0,0.8469,9e-05,13.61036]
[1776575340941,45.33,75580.94,0.0,0.84689,9e-05,13.6105]
[1776575341822,45.33,75580.94,0.0,0.84689,9e-05,13.6105]
[1776575341897,45.33,75580.94,0.0,0.84689,9e-05,13.61053]
[1776575341939,45.33,75580.94,0.0,0.84689,9e-05,13.61053]
[1776575348422,45.33,75576.49,0.0,0.84649,9e-05,13.63342]
[1776575353457,45.33,75576.28,0.0,0.84647,9e-05,13.63435]
[1776575358492,45.33,75577.6,0.0,0.8466,9e-05,13.62732]
[1776575363527,45.33,75577.88,0.0,0.84663,9e-05,13.62567]
[1776575364742,45.33,75577.88,0.0,0.84663,9e-05,13.62567]
[1776575364939,45.33,75580.29,0.0,0.84685,9e-05,13.61321]
[1776575370575,45.33,75582.22,0.0,0.84702,9e-05,13.6032]
[1776575372802,45.33,75582.18,0.0,0.84706,9e-05,13.59892]
[1776575372943,45.33,75582.18,0.0,0.84706,9e-05,13.59892]
[1776575372950,45.33,75582.18,0.0,0.84706,9e-05,13.59892]
[1776575373189,45.33,75582.18,0.0,0.84706,9e-05,13.59892]
[1776575373597,45.33,75582.15,0.0,0.84705,9e-05,13.59908]
[1776575378633,45.33,75582.18,0.0,0.84706,9e-05,13.59891]
[1776575381854,45.33,75582.15,0.0,0.84705,9e-05,13.59904]
[1776575381938,45.33,75582.71,0.0,0.84711,9e-05,13.59613]
[1776575388703,45.33,75582.81,0.0,0.84712,9e-05,13.59549]
[1776575392784,45.33,75583.42,0.0,0.84717,9e-05,13.59225]
[1776575392938,45.33,75583.42,0.0,0.84717,9e-05,13.59225]
[1776575393955,45.33,75583.45,0.0,0.84718,9e-05,13.59203]
[1776575394195,45.33,75583.45,0.0,0.84718,9e-05,13.59203]
[1776575394745,45.33,75583.95,0.0,0.84722,9e-05,13.58942]
[1776575399780,45.33,75584.08,0.0,0.84724,9e-05,13.58856]
[1776575405823,45.33,75584.35,0.0,0.84727,9e-05,13.58694]
[1776575410858,45.33,75584.21,0.0,0.84726,9e-05,13.58745]
[1776575414554,45.33,75582.61,0.0,0.84711,9e-05,13.59559]
[1776575414696,45.33,75582.61,0.0,0.84711,9e-05,13.59559]
[1776575419921,45.33,75582.43,0.0,0.84711,9e-05,13.5961]
[1776575428868,45.33,75582.39,0.0,0.84711,9e-05,13.59606]
[1776575428918,45.33,75582.39,0.0,0.84711,9e-05,13.59606]
[1776575428937,45.33,75582.39,0.0,0.84711,9e-05,13.59606]
[1776575428969,45.32,75582.39,0.0,0.84711,9e-05,13.59573]
[1776575434019,45.32,75584.62,0.0,0.84736,9e-05,13.57945]
[1776575439055,45.32,75584.32,0.0,0.84733,9e-05,13.58082]
[1776575450133,45.32,75584.71,0.0,0.84737,9e-05,13.57842]
[1776575457182,45.32,75584.41,0.0,0.84735,9e-05,13.57976]
[1776575462218,45.32,75588.37,0.0,0.84771,9e-05,13.55923]
[1776575468261,45.32,75588.59,0.0,0.84773,9e-05,13.55806]
[1776575473303,45.32,75588.7,0.0,0.84774,9e-05,13.55741]
[1776575479345,45.32,75588.5,0.0,0.84773,9e-05,13.55831]
[1776575485387,45.32,75587.12,0.0,0.8476,9e-05,13.56526]
[1776575492436,45.32,75585.63,0.0,0.84751,9e-05,13.5681]
[1776575498478,45.32,75586.38,0.0,0.84759,9e-05,13.56395]
[1776575504520,45.32,75586.36,0.0,0.84759,9e-05,13.56381]
[1776575510562,45.32,75586.28,0.0,0.84759,9e-05,13.56395]
[1776575517611,45.31,75586.41,0.0,0.8476,9e-05,13.56294]
[1776575522646,45.31,75587.57,0.0,0.84771,9e-05,13.5567]
[1776575528689,45.31,75587.9,0.0,0.84775,9e-05,13.55468]
[1776575533724,45.31,75591.26,0.0,0.84806,9e-05,13.5367]
[1776575538759,45.31,75591.29,0.0,0.84808,9e-05,13.53568]
[1776575546815,45.3,75591.08,0.0,0.84808,9e-05,13.53543]
[1776575552857,45.3,75591.78,0.0,0.8482,9e-05,13.52667]
[1776575553863,45.3,75595.81,0.0,0.84856,9e-05,13.506]
[1776575558899,45.3,75596.08,0.0,0.84857,9e-05,13.50522]
[1776575563934,45.31,75596.08,0.0,0.84856,9e-05,13.5059]
[1776575572997,45.3,75596.01,0.0,0.84856,9e-05,13.50589]
[1776575578033,45.3,75594.29,0.0,0.84842,9e-05,13.51409]
[1776575583068,45.3,75593.87,0.0,0.84839,9e-05,13.51555]
[1776575588102,45.3,75594.53,0.0,0.84846,9e-05,13.51143]
[1776575593138,45.3,75592.56,0.0,0.84829,9e-05,13.52101]
[1776575599180,45.3,75592.56,0.0,0.8483,9e-05,13.52079]
[1776575601194,45.29,75584.47,0.0,0.84757,9e-05,13.56222]
[1776575606229,45.29,75584.32,0.0,0.84758,9e-05,13.56201]
[1776575616299,45.28,75583.73,0.0,0.84759,9e-05,13.55866]
[1776575622340,45.28,75583.87,0.0,0.84762,9e-05,13.55694]
[1776575627376,45.28,75589.54,0.0,0.84815,9e-05,13.52691]
[1776575632414,45.28,75590.32,0.0,0.84823,9e-05,13.52234]
[1776575637449,45.28,75589.67,0.0,0.84818,9e-05,13.52514]
[1776575643491,45.27,75590.08,0.0,0.84823,9e-05,13.52232]
[1776575648525,45.27,75589.97,0.0,0.84823,9e-05,13.52229]
[1776575653587,45.27,75590.59,0.0,0.84829,9e-05,13.51849]
[1776575658624,45.27,75590.39,0.0,0.84828,9e-05,13.51896]
[1776575666680,45.26,75590.32,0.0,0.84829,9e-05,13.51843]
[1776575672722,45.26,75590.39,0.0,0.84835,9e-05,13.51292]
[1776575677757,45.26,75590.29,0.0,0.84835,9e-05,13.51292]
[1776575683799,45.26,75590.25,0.0,0.84836,9e-05,13.51252]
[1776575688834,45.26,75590.1,0.0,0.84835,9e-05,13.51278]
[1776575694876,45.25,75589.85,0.0,0.84834,9e-05,13.51344]
[1776575699911,45.25,75589.93,0.0,0.84836,9e-05,13.51237]
[1776575700917,45.25,75586.17,0.0,0.84802,9e-05,13.53168]
[1776575706960,45.25,75586.86,0.0,0.8481,9e-05,13.52732]
[1776575711995,45.25,75586.88,0.0,0.84811,9e-05,13.52655]
[1776575717030,45.25,75586.52,0.0,0.84809,9e-05,13.52776]
[1776575727100,45.24,75586.52,0.0,0.84811,9e-05,13.5265]
[1776575728107,45.24,75581.94,0.0,0.8477,9e-05,13.55004]
[1776575729114,45.24,75577.93,0.0,0.84734,9e-05,13.5706]
[1776575731128,45.24,75574.4,0.0,0.84705,9e-05,13.58431]
[1776575734149,45.24,75567.38,0.0,0.84642,9e-05,13.62058]
[1776575738177,45.24,75563.67,0.0,0.84608,9e-05,13.63988]
[1776575741198,45.24,75558.86,0.0,0.84564,9e-05,13.66477]
[1776575741966,45.24,75558.86,0.0,0.84564,9e-05,13.66477]
[1776575742453,45.24,75558.27,0.0,0.84558,9e-05,13.66767]
[1776575746570,45.24,75554.3,0.0,0.84522,9e-05,13.68798]
[1776575746706,45.24,75554.3,0.0,0.84522,9e-05,13.68798]
[1776575747240,45.24,75553.48,0.0,0.84515,9e-05,13.6922]
[1776575747780,45.24,75553.48,0.0,0.84515,9e-05,13.6922]
[1776575747936,45.24,75553.48,0.0,0.84515,9e-05,13.6922]
[1776575753282,45.24,75554.25,0.0,0.84524,9e-05,13.68714]
[1776575754110,45.24,75554.25,0.0,0.84524,9e-05,13.68714]
[1776575754192,45.24,75554.25,0.0,0.84524,9e-05,13.68714]
[1776575754289,45.24,75552.91,0.0,0.84512,9e-05,13.69389]
[1776575755252,45.24,75552.91,0.0,0.84512,9e-05,13.69389]
[1776575755440,45.23,75552.91,0.0,0.84512,9e-05,13.69371]
[1776575760257,45.23,75553.21,0.0,0.84516,9e-05,13.69161]
[1776575760449,45.23,75553.84,0.0,0.84522,9e-05,13.68801]
[1776575762578,45.23,75555.23,0.0,0.84536,9e-05,13.6805]
[1776575762704,45.23,75555.23,0.0,0.84536,9e-05,13.6805]
[1776575763353,45.23,75556.08,0.0,0.84544,9e-05,13.67595]
[1776575767380,45.23,75560.79,0.0,0.84588,9e-05,13.65085]
[1776575768388,45.23,75567.13,0.0,0.84646,9e-05,13.6178]
[1776575769262,45.23,75567.13,0.0,0.84646,9e-05,13.6178]
[1776575769438,45.23,75568.01,0.0,0.84655,9e-05,13.61301]
[1776575772416,45.22,75572.16,0.0,0.84694,9e-05,13.59086]
[1776575773424,45.22,75580.25,0.0,0.84767,9e-05,13.54886]
[1776575774431,45.22,75586.56,0.0,0.84825,9e-05,13.51611]
[1776575775159,45.22,75586.56,0.0,0.84825,9e-05,13.51611]
[1776575775206,45.22,75586.56,0.0,0.84825,9e-05,13.51611]
[1776575775438,45.22,75586.61,0.0,0.84825,9e-05,13.51575]
[1776575776225,45.22,75586.61,0.0,0.84825,9e-05,13.51575]
[1776575776445,45.22,75586.61,0.0,0.84825,9e-05,13.51566]
[1776575779624,45.22,75584.2,0.0,0.84804,9e-05,13.52792]
[1776575779693,45.22,75584.2,0.0,0.84804,9e-05,13.52792]
[1776575782398,45.22,75583.09,0.0,0.84794,9e-05,13.53343]
[1776575782409,45.22,75582.84,0.0,0.84792,9e-05,13.53449]
[1776575785111,45.22,75583.01,0.0,0.84794,9e-05,13.5335]
[1776575785201,45.22,75583.01,0.0,0.84794,9e-05,13.5335]
[1776575790543,45.22,75584.16,0.0,0.84806,9e-05,13.52682]
[1776575795578,45.22,75583.83,0.0,0.84807,9e-05,13.52358]
[1776575797695,45.22,75583.42,0.0,0.84804,9e-05,13.52561]
[1776575797944,45.22,75583.42,0.0,0.84804,9e-05,13.52561]
[1776575798037,45.21,75583.42,0.0,0.84804,9e-05,13.52543]
[1776575800576,45.21,75583.83,0.0,0.84808,9e-05,13.52323]
[1776575800689,45.21,75583.83,0.0,0.84808,9e-05,13.52323]
[1776575807662,45.21,75584.52,0.0,0.84815,9e-05,13.51918]
[1776575812697,45.21,75586.56,0.0,0.84833,9e-05,13.50911]
[1776575813750,45.21,75586.56,0.0,0.84833,9e-05,13.50911]
[1776575813950,45.21,75586.56,0.0,0.84833,9e-05,13.50911]
[1776575814012,45.22,75586.53,0.0,0.84832,9e-05,13.50948]
[1776575815069,45.22,75586.53,0.0,0.84832,9e-05,13.50948]
[1776575815199,45.22,75586.53,0.0,0.84832,9e-05,13.50948]
[1776575818518,45.22,75587.58,0.0,0.84841,9e-05,13.50436]
[1776575818702,45.22,75587.58,0.0,0.84841,9e-05,13.50436]
[1776575818738,45.22,75587.17,0.0,0.84837,9e-05,13.5066]
[1776575819718,45.22,75587.17,0.0,0.84837,9e-05,13.5066]
[1776575819938,45.22,75587.17,0.0,0.84837,9e-05,13.5066]
[1776575825787,45.22,75587.9,0.0,0.84842,9e-05,13.5036]
[1776575830823,45.22,75587.23,0.0,0.84836,9e-05,13.50728]
[1776575833728,45.22,75586.94,0.0,0.84834,9e-05,13.50866]
[1776575833945,45.22,75586.94,0.0,0.84834,9e-05,13.50866]
[1776575834036,45.22,75586.94,0.0,0.84834,9e-05,13.50854]
[1776575835128,45.22,75586.94,0.0,0.84834,9e-05,13.50854]
[1776575835196,45.22,75586.94,0.0,0.84834,9e-05,13.50854]
[1776575840893,45.22,75585.76,0.0,0.84823,9e-05,13.51492]
[1776575842467,45.22,75585.76,0.0,0.84823,9e-05,13.51492]
[1776575842489,45.22,75585.82,0.0,0.84823,9e-05,13.5148]
[1776575842712,45.22,75585.82,0.0,0.84823,9e-05,13.5148]
[1776575843957,45.22,75586.73,0.0,0.84831,9e-05,13.5101]
[1776575844195,45.22,75586.73,0.0,0.84831,9e-05,13.5101]
[1776575849672,45.22,75588.61,0.0,0.84847,9e-05,13.50103]
[1776575849700,45.22,75588.61,0.0,0.84847,9e-05,13.50103]
[1776575854992,45.22,75588.05,0.0,0.84845,9e-05,13.5001]
[1776575862041,45.23,75587.95,0.0,0.84842,9e-05,13.5015]
[1776575873118,45.23,75587.58,0.0,0.84837,9e-05,13.50461]
[1776575881174,45.23,75586.18,0.0,0.84823,9e-05,13.51271]
[1776575882562,45.23,75584.4,0.0,0.84806,9e-05,13.52201]
[1776575882696,45.23,75584.4,0.0,0.84806,9e-05,13.52201]
[1776575883190,45.24,75584.22,0.0,0.84805,9e-05,13.52303]
[1776575884042,45.24,75584.22,0.0,0.84805,9e-05,13.52303]
[1776575884189,45.24,75584.22,0.0,0.84805,9e-05,13.52303]
[1776575888938,45.24,75585.5,0.0,0.84816,9e-05,13.51687]
[1776575889192,45.24,75585.5,0.0,0.84816,9e-05,13.51687]
[1776575889232,45.24,75585.89,0.0,0.84819,9e-05,13.51495]
[1776575891588,45.24,75584.81,0.0,0.84809,9e-05,13.52072]
[1776575891688,45.24,75584.81,0.0,0.84809,9e-05,13.52072]
[1776575897288,45.24,75584.68,0.0,0.84807,9e-05,13.52194]
[1776575903330,45.24,75584.6,0.0,0.84805,9e-05,13.52288]
[1776575908365,45.24,75584.39,0.0,0.84802,9e-05,13.52439]
[1776575912589,45.24,75584.65,0.0,0.84808,9e-05,13.51889]
[1776575912696,45.24,75584.65,0.0,0.84808,9e-05,13.51889]
[1776575913400,45.24,75585.78,0.0,0.84818,9e-05,13.51315]
[1776575914140,45.24,75585.78,0.0,0.84818,9e-05,13.51315]
[1776575914196,45.24,75585.78,0.0,0.84818,9e-05,13.51315]
[1776575922463,45.25,75587.07,0.0,0.84828,9e-05,13.50744]
[1776575927500,45.25,75587.33,0.0,0.8483,9e-05,13.50665]
[1776575932534,45.25,75585.98,0.0,0.84816,9e-05,13.51416]
[1776575938577,45.25,75586.15,0.0,0.84817,9e-05,13.5139]
[1776575945625,45.25,75584.96,0.0,0.84805,9e-05,13.52075]
[1776575946717,45.25,75584.96,0.0,0.84805,9e-05,13.52075]
[1776575946943,45.25,75584.96,0.0,0.84805,9e-05,13.52075]
[1776575946948,45.26,75584.96,0.0,0.84805,9e-05,13.52084]
[1776575948264,45.26,75584.96,0.0,0.84805,9e-05,13.52084]
[1776575948444,45.26,75584.96,0.0,0.84805,9e-05,13.52084]
[1776575954205,45.26,75585.32,0.0,0.84807,9e-05,13.51948]
[1776575954448,45.26,75585.32,0.0,0.84807,9e-05,13.51948]
[1776575954538,45.26,75584.56,0.0,0.848,9e-05,13.52371]
[1776575955667,45.26,75584.51,0.0,0.84799,9e-05,13.52396]
[1776575955708,45.26,75584.51,0.0,0.84799,9e-05,13.52396]
[1776575959268,45.26,75584.15,0.0,0.84796,9e-05,13.52602]
[1776575959442,45.26,75584.15,0.0,0.84796,9e-05,13.52602]
[1776575959545,45.26,75584.15,0.0,0.84796,9e-05,13.52602]
[1776575959596,45.26,75584.11,0.0,0.84795,9e-05,13.52651]
[1776575959691,45.26,75584.11,0.0,0.84795,9e-05,13.52651]
[1776575964761,45.26,75584.75,0.0,0.848,9e-05,13.5237]
[1776575969797,45.26,75584.78,0.0,0.84799,9e-05,13.52404]
[1776575974832,45.26,75584.48,0.0,0.848,9e-05,13.52161]
[1776575977935,45.27,75584.85,0.0,0.84803,9e-05,13.51991]
[1776575978195,45.27,75584.85,0.0,0.84803,9e-05,13.51991]
[1776575978270,45.27,75584.93,0.0,0.84803,9e-05,13.51971]
[1776575979611,45.27,75584.93,0.0,0.84803,9e-05,13.51971]
[1776575979698,45.27,75586.82,0.0,0.8482,9e-05,13.50995]
[1776575991952,45.27,75586.2,0.0,0.84812,9e-05,13.51464]
[1776575996987,45.27,75585.99,0.0,0.84809,9e-05,13.51627]
[1776576002025,45.27,75585.82,0.0,0.84807,9e-05,13.51769]
[1776576003172,45.27,75585.82,0.0,0.84807,9e-05,13.51769]
[1776576003210,45.27,75585.82,0.0,0.84807,9e-05,13.51769]
[1776576003265,45.27,75586.69,0.0,0.84814,9e-05,13.51341]
[1776576004571,45.27,75586.69,0.0,0.84814,9e-05,13.51341]
[1776576004704,45.28,75586.42,0.0,0.84812,9e-05,13.51492]
[1776576011089,45.28,75588.15,0.0,0.84826,9e-05,13.50666]
[1776576016124,45.28,75588.03,0.0,0.84824,9e-05,13.50785]
[1776576016992,45.28,75588.03,0.0,0.84824,9e-05,13.50785]
[1776576017195,45.28,75588.03,0.0,0.84824,9e-05,13.50785]
[1776576017290,45.28,75588.28,0.0,0.84826,9e-05,13.50679]
[1776576018626,45.28,75588.28,0.0,0.84826,9e-05,13.50679]
[1776576018699,45.28,75587.59,0.0,0.8482,9e-05,13.51035]
[1776576026194,45.28,75587.77,0.0,0.8482,9e-05,13.51028]
[1776576033244,45.29,75587.66,0.0,0.84821,9e-05,13.50719]
[1776576038279,45.29,75587.59,0.0,0.8482,9e-05,13.50809]
[1776576044321,45.29,75587.86,0.0,0.84821,9e-05,13.50732]
[1776576047902,45.29,75587.86,0.0,0.84821,9e-05,13.50763]
[1776576047938,45.29,75587.86,0.0,0.84821,9e-05,13.50763]
[1776576049680,45.29,75587.86,0.0,0.84821,9e-05,13.50763]
[1776576049700,45.29,75587.86,0.0,0.84821,9e-05,13.50763]
[1776576049356,45.29,75587.41,0.0,0.84816,9e-05,13.51016]
[1776576054390,45.29,75587.57,0.0,0.84817,9e-05,13.50984]
[1776576059426,45.29,75587.5,0.0,0.84815,9e-05,13.5107]
[1776576065468,45.3,75587.79,0.0,0.84817,9e-05,13.5098]
[1776576070005,45.3,75585.71,0.0,0.84797,9e-05,13.52092]
[1776576070189,45.3,75585.71,0.0,0.84797,9e-05,13.52092]
[1776576070503,45.3,75585.59,0.0,0.84796,9e-05,13.52162]
[1776576071882,45.3,75585.52,0.0,0.84795,9e-05,13.52206]
[1776576071944,45.3,75585.52,0.0,0.84795,9e-05,13.52206]
[1776576077552,45.3,75585.18,0.0,0.84792,9e-05,13.52428]
[1776576079253,45.3,75585.18,0.0,0.84792,9e-05,13.52428]
[1776576079435,45.3,75585.18,0.0,0.84792,9e-05,13.52428]
[1776576079566,45.3,75584.2,0.0,0.84782,9e-05,13.52948]
[1776576081253,45.3,75583.8,0.0,0.84779,9e-05,13.53161]
[1776576081448,45.3,75583.8,0.0,0.84779,9e-05,13.53161]
[1776576086615,45.3,75583.94,0.0,0.84779,9e-05,13.53125]
[1776576091650,45.3,75583.9,0.0,0.84782,9e-05,13.52727]
[1776576096685,45.3,75583.65,0.0,0.84781,9e-05,13.52805]
[1776576101720,45.3,75583.65,0.0,0.84782,9e-05,13.52755]
[1776576104009,45.3,75583.83,0.0,0.84784,9e-05,13.52642]
[1776576104207,45.3,75583.83,0.0,0.84784,9e-05,13.52642]
[1776576104446,45.3,75583.83,0.0,0.84784,9e-05,13.52642]
[1776576104491,45.3,75583.83,0.0,0.84784,9e-05,13.52632]
[1776576109777,45.3,75584.94,0.0,0.84795,9e-05,13.52011]
[1776576114767,45.3,75584.94,0.0,0.84795,9e-05,13.51984]
[1776576114946,45.3,75584.94,0.0,0.84795,9e-05,13.51984]
[1776576121861,45.29,75584.94,0.0,0.84797,9e-05,13.51901]
[1776576126896,45.29,75585.82,0.0,0.84805,9e-05,13.51401]
[1776576132938,45.29,75585.78,0.0,0.84806,9e-05,13.5137]
[1776576138614,45.29,75585.78,0.0,0.84806,9e-05,13.51336]
[1776576139987,45.29,75589.85,0.0,0.84844,9e-05,13.49212]
[1776576142506,45.29,75589.78,0.0,0.84843,9e-05,13.49242]
[1776576148042,45.29,75590.57,0.0,0.84851,9e-05,13.48799]
[1776576153078,45.29,75590.54,0.0,0.84855,9e-05,13.48341]
[1776576158680,45.29,75590.6,0.0,0.84856,9e-05,13.48293]
[1776576158700,45.29,75590.6,0.0,0.84856,9e-05,13.48293]
[1776576159474,45.29,75590.76,0.0,0.84857,9e-05,13.48202]
[1776576159690,45.29,75590.76,0.0,0.84857,9e-05,13.48202]
[1776576159791,45.28,75591.11,0.0,0.8486,9e-05,13.48017]
[1776576168367,45.28,75591.11,0.0,0.8486,9e-05,13.48017]
[1776576168445,45.28,75591.11,0.0,0.8486,9e-05,13.48017]
[1776576174225,45.28,75591.11,0.0,0.84861,9e-05,13.47956]
[1776576179260,45.28,75591.35,0.0,0.84864,9e-05,13.47806]
[1776576185750,45.28,75591.07,0.0,0.84862,9e-05,13.47935]
[1776576185942,45.28,75591.0,0.0,0.84862,9e-05,13.47949]
[1776576186350,45.28,75591.0,0.0,0.84862,9e-05,13.47949]
[1776576186447,45.28,75591.0,0.0,0.84862,9e-05,13.47949]
[1776576186451,45.28,75591.0,0.0,0.84862,9e-05,13.47944]
[1776576192351,45.28,75591.37,0.0,0.84865,9e-05,13.47725]
[1776576197386,45.28,75591.09,0.0,0.84863,9e-05,13.47836]
[1776576203428,45.28,75591.92,0.0,0.84872,9e-05,13.47373]
[1776576205796,45.28,75593.13,0.0,0.84882,9e-05,13.4676]
[1776576205942,45.28,75592.84,0.0,0.84879,9e-05,13.46922]
[1776576215513,45.28,75592.84,0.0,0.84881,9e-05,13.46591]
[1776576225582,45.29,75592.84,0.0,0.84879,9e-05,13.46708]
[1776576233639,45.29,75592.81,0.0,0.84878,9e-05,13.46808]
[1776576236349,45.29,75592.81,0.0,0.84878,9e-05,13.46808]
[1776576236449,45.29,75592.81,0.0,0.84878,9e-05,13.46808]
[1776576237053,45.29,75592.81,0.0,0.84877,9e-05,13.46838]
[1776576237194,45.29,75592.81,0.0,0.84877,9e-05,13.46838]
[1776576238674,45.29,75592.84,0.0,0.84877,9e-05,13.46843]
[1776576247483,45.29,75592.84,0.0,0.84877,9e-05,13.46843]
[1776576254785,45.3,75592.81,0.0,0.84874,9e-05,13.47009]
[1776576256607,45.3,75592.81,0.0,0.84874,9e-05,13.47009]
[1776576256700,45.3,75592.81,0.0,0.84874,9e-05,13.47009]
[1776576262843,45.3,75593.77,0.0,0.84882,9e-05,13.46584]
[1776576264200,45.3,75593.33,0.0,0.84878,9e-05,13.46819]
[1776576264449,45.3,75593.33,0.0,0.84878,9e-05,13.46819]
[1776576265033,45.3,75593.27,0.0,0.84877,9e-05,13.46859]
[1776576265192,45.3,75593.27,0.0,0.84877,9e-05,13.46859]
[1776576266871,45.3,75593.33,0.0,0.84877,9e-05,13.46845]
[1776576271905,45.3,75593.67,0.0,0.84883,9e-05,13.46262]
[1776576273144,45.3,75593.67,0.0,0.84883,9e-05,13.46262]
[1776576273205,45.3,75593.67,0.0,0.84883,9e-05,13.46262]
[1776576286004,45.3,75593.53,0.0,0.84881,9e-05,13.46405]
[1776576292629,45.3,75593.67,0.0,0.84883,9e-05,13.463]
[1776576292694,45.3,75593.67,0.0,0.84883,9e-05,13.463]
[1776576292730,45.3,75593.6,0.0,0.84882,9e-05,13.46313]
[1776576295519,45.3,75593.6,0.0,0.84883,9e-05,13.46305]
[1776576295691,45.3,75593.6,0.0,0.84883,9e-05,13.46305]
[1776576301111,45.3,75595.42,0.0,0.849,9e-05,13.45314]
[1776576302850,45.3,75595.42,0.0,0.849,9e-05,13.45314]
[1776576302943,45.3,75595.42,0.0,0.849,9e-05,13.45314]
[1776576303704,45.3,75595.42,0.0,0.849,9e-05,13.453]
[1776576303942,45.3,75595.42,0.0,0.849,9e-05,13.453]
[1776576303823,45.3,75595.24,0.0,0.84899,9e-05,13.45386]
[1776576309166,45.3,75597.72,0.0,0.84921,9e-05,13.44078]
[1776576318230,45.3,75598.04,0.0,0.84923,9e-05,13.43963]
[1776576320464,45.3,75597.82,0.0,0.84921,9e-05,13.44087]
[1776576320700,45.3,75597.82,0.0,0.84921,9e-05,13.44087]
[1776576329307,45.3,75597.79,0.0,0.84919,9e-05,13.44205]
[1776576331323,45.3,75592.68,0.0,0.84877,9e-05,13.46409]
[1776576332891,45.3,75592.68,0.0,0.84877,9e-05,13.46409]
[1776576332943,45.3,75592.68,0.0,0.84877,9e-05,13.46409]
[1776576332993,45.3,75587.31,0.0,0.84828,9e-05,13.49187]
[1776576334787,45.3,75587.12,0.0,0.84827,9e-05,13.49285]
[1776576334943,45.3,75587.12,0.0,0.84827,9e-05,13.49285]
[1776576334788,45.3,75586.23,0.0,0.84818,9e-05,13.49749]
[1776576342400,45.3,75586.38,0.0,0.84819,9e-05,13.49692]
[1776576349449,45.31,75586.28,0.0,0.84818,9e-05,13.49774]
[1776576351335,45.31,75586.28,0.0,0.84818,9e-05,13.49774]
[1776576351444,45.31,75586.28,0.0,0.84818,9e-05,13.49774]
[1776576357506,45.31,75586.06,0.0,0.84815,9e-05,13.49934]
[1776576362540,45.31,75587.38,0.0,0.84827,9e-05,13.49287]
[1776576367576,45.31,75587.35,0.0,0.84826,9e-05,13.4935]
[1776576372611,45.31,75587.98,0.0,0.8483,9e-05,13.49067]
[1776576375276,45.31,75588.36,0.0,0.84834,9e-05,13.48889]
[1776576375450,45.31,75588.36,0.0,0.84834,9e-05,13.48889]
[1776576377175,45.31,75588.53,0.0,0.84835,9e-05,13.4882]
[1776576377196,45.31,75588.53,0.0,0.84835,9e-05,13.4882]
[1776576377646,45.31,75588.78,0.0,0.84837,9e-05,13.487]
[1776576384696,45.31,75589.52,0.0,0.84842,9e-05,13.48386]
[1776576385250,45.31,75589.52,0.0,0.84842,9e-05,13.48386]
[1776576385447,45.31,75589.52,0.0,0.84842,9e-05,13.48386]
[1776576390738,45.32,75590.58,0.0,0.84851,9e-05,13.47904]
[1776576394134,45.32,75590.3,0.0,0.84852,9e-05,13.47632]
[1776576394199,45.32,75590.3,0.0,0.84852,9e-05,13.47632]
[1776576396015,45.32,75590.83,0.0,0.84856,9e-05,13.4737]
[1776576396191,45.32,75591.25,0.0,0.8486,9e-05,13.47165]
[1776576396780,45.32,75592.11,0.0,0.84867,9e-05,13.46733]
[1776576401814,45.32,75594.88,0.0,0.84891,9e-05,13.4537]
[1776576402331,45.32,75594.88,0.0,0.84891,9e-05,13.4537]
[1776576402441,45.32,75594.88,0.0,0.84891,9e-05,13.4537]
[1776576408864,45.32,75595.59,0.0,0.84896,9e-05,13.45099]
[1776576412820,45.33,75594.55,0.0,0.84886,9e-05,13.45674]
[1776576412946,45.33,75594.55,0.0,0.84886,9e-05,13.45674]
[1776576414676,45.33,75589.8,0.0,0.84843,9e-05,13.48145]
[1776576414692,45.33,75589.8,0.0,0.84843,9e-05,13.48145]
[1776576414905,45.33,75590.39,0.0,0.84848,9e-05,13.47849]
[1776576419941,45.33,75590.62,0.0,0.84849,9e-05,13.47775]
[1776576422551,45.33,75590.96,0.0,0.84852,9e-05,13.47619]
[1776576422689,45.33,75590.96,0.0,0.84852,9e-05,13.47619]
[1776576431018,45.33,75593.78,0.0,0.84876,9e-05,13.46267]
[1776576431376,45.33,75593.78,0.0,0.84876,9e-05,13.46267]
[1776576431437,45.33,75593.78,0.0,0.84876,9e-05,13.46267]
[1776576433348,45.33,75593.78,0.0,0.84876,9e-05,13.46267]
[1776576433438,45.33,75593.78,0.0,0.84876,9e-05,13.46267]
[1776576434039,45.33,75593.75,0.0,0.84875,9e-05,13.46315]
[1776576439074,45.33,75593.87,0.0,0.84875,9e-05,13.46306]
[1776576444109,45.34,75593.83,0.0,0.84874,9e-05,13.46378]
[1776576452165,45.34,75593.83,0.0,0.84876,9e-05,13.46008]
[1776576464544,45.34,75593.69,0.0,0.84875,9e-05,13.4611]
[1776576464689,45.34,75593.69,0.0,0.84875,9e-05,13.4611]
[1776576471299,45.34,75593.98,0.0,0.84875,9e-05,13.46115]
[1776576477341,45.35,75593.95,0.0,0.84873,9e-05,13.46186]
[1776576483640,45.35,75593.9,0.0,0.84873,9e-05,13.46231]
[1776576485149,45.35,75593.9,0.0,0.84872,9e-05,13.46276]
[1776576485196,45.35,75593.9,0.0,0.84872,9e-05,13.46276]
[1776576485205,45.35,75593.9,0.0,0.84872,9e-05,13.46285]
[1776576493454,45.35,75594.26,0.0,0.84874,9e-05,13.46173]
[1776576498489,45.35,75594.14,0.0,0.84872,9e-05,13.46282]
[1776576506545,45.36,75594.64,0.0,0.84875,9e-05,13.46103]
[1776576517622,45.36,75594.88,0.0,0.84879,9e-05,13.45639]
[1776576522657,45.36,75594.92,0.0,0.84879,9e-05,13.45665]
[1776576527692,45.36,75594.99,0.0,0.84879,9e-05,13.4568]
[1776576533341,45.36,75594.99,0.0,0.84879,9e-05,13.4568]
[1776576539787,45.37,75594.78,0.0,0.84875,9e-05,13.45885]
[1776576552879,45.37,75594.88,0.0,0.84874,9e-05,13.45931]
[1776576557914,45.37,75594.88,0.0,0.84874,9e-05,13.45967]
[1776576567983,45.37,75594.88,0.0,0.84873,9e-05,13.46038]
[1776576578055,45.37,75594.88,0.0,0.84875,9e-05,13.45657]
[1776576588171,45.38,75594.88,0.0,0.84874,9e-05,13.45721]
[1776576593205,45.38,75595.0,0.0,0.84875,9e-05,13.45687]
[1776576599248,45.38,75594.88,0.0,0.84873,9e-05,13.45782]
[1776576605290,45.38,75595.0,0.0,0.84874,9e-05,13.45755]
[1776576611331,45.38,75594.85,0.0,0.84872,9e-05,13.45867]
[1776576616367,45.38,75595.38,0.0,0.84876,9e-05,13.45624]
[1776576619388,45.38,75605.72,0.0,0.84968,9e-05,13.40319]
[1776576620395,45.38,75610.78,0.0,0.85014,9e-05,13.37708]
[1776576625434,45.38,75617.03,0.0,0.85071,9e-05,13.34428]
[1776576628455,45.38,75623.7,0.0,0.8513,9e-05,13.31024]
[1776576629461,45.38,75628.74,0.0,0.85175,9e-05,13.28405]
[1776576631887,45.38,75628.54,0.0,0.85173,9e-05,13.28487]
[1776576631936,45.38,75628.54,0.0,0.85173,9e-05,13.28487]
[1776576633491,45.38,75634.4,0.0,0.8523,9e-05,13.24958]
[1776576637247,45.38,75636.94,0.0,0.85253,9e-05,13.23619]
[1776576637289,45.38,75637.11,0.0,0.85255,9e-05,13.23501]
[1776576637437,45.38,75637.11,0.0,0.85255,9e-05,13.23501]
[1776576637518,45.38,75641.25,0.0,0.85292,9e-05,13.21371]
[1776576638525,45.38,75649.55,0.0,0.85365,9e-05,13.17089]
[1776576640080,45.38,75653.98,0.0,0.85404,9e-05,13.14835]
[1776576642456,45.38,75653.79,0.0,0.85402,9e-05,13.14946]
[1776576646443,45.38,75649.98,0.0,0.85368,9e-05,13.16948]
[1776576651616,45.38,75653.41,0.0,0.85397,9e-05,13.15241]
[1776576654284,45.38,75653.88,0.0,0.85401,9e-05,13.15009]
[1776576654446,45.38,75654.71,0.0,0.85408,9e-05,13.14593]
[1776576654637,45.38,75656.56,0.0,0.85424,9e-05,13.13653]
[1776576655644,45.38,75660.52,0.0,0.85459,9e-05,13.11629]
[1776576656448,45.38,75660.52,0.0,0.85459,9e-05,13.11629]
[1776576657850,45.38,75662.74,0.0,0.85478,9e-05,13.10503]
[1776576657890,45.38,75672.74,0.0,0.85565,9e-05,13.05378]
[1776576658665,45.38,75676.88,0.0,0.85601,9e-05,13.0327]
[1776576661006,45.38,75676.61,0.0,0.85598,9e-05,13.03431]
[1776576661055,45.38,75685.09,0.0,0.85671,9e-05,12.99098]
[1776576661686,45.38,75693.61,0.0,0.85745,9e-05,12.94722]
[1776576662940,45.38,75693.61,0.0,0.85745,9e-05,12.94722]
[1776576663039,45.38,75695.79,0.0,0.85764,9e-05,12.93601]
[1776576665714,45.38,75691.17,0.0,0.85724,9e-05,12.95945]
[1776576668735,45.38,75685.68,0.0,0.85677,9e-05,12.98726]
[1776576670564,45.38,75684.91,0.0,0.85671,9e-05,12.99115]
[1776576670691,45.38,75684.91,0.0,0.85671,9e-05,12.99115]
[1776576670749,45.38,75683.4,0.0,0.85658,9e-05,12.99881]
[1776576673602,45.38,75681.36,0.0,0.8564,9e-05,13.00925]
[1776576673700,45.38,75681.36,0.0,0.8564,9e-05,13.00925]
[1776576676798,45.38,75685.95,0.0,0.8568,9e-05,12.98566]
[1776576677836,45.38,75685.95,0.0,0.8568,9e-05,12.98566]
[1776576677938,45.38,75685.95,0.0,0.8568,9e-05,12.98566]
[1776576678036,45.38,75686.34,0.0,0.85683,9e-05,12.98396]
[1776576678664,45.38,75686.34,0.0,0.85683,9e-05,12.98396]
[1776576678691,45.38,75686.34,0.0,0.85683,9e-05,12.98396]
[1776576683847,45.38,75686.04,0.0,0.85679,9e-05,12.9863]
[1776576686790,45.39,75687.38,0.0,0.8569,9e-05,12.97955]
[1776576686948,45.39,75687.38,0.0,0.8569,9e-05,12.97955]
[1776576686998,45.39,75689.23,0.0,0.85707,9e-05,12.97002]
[1776576687877,45.39,75693.13,0.0,0.8574,9e-05,12.94999]
[1776576690796,45.38,75693.96,0.0,0.85748,9e-05,12.94525]
[1776576690938,45.38,75693.96,0.0,0.85748,9e-05,12.94525]
[1776576694223,45.38,75695.19,0.0,0.85763,9e-05,12.93403]
[1776576694448,45.38,75694.71,0.0,0.85759,9e-05,12.93638]
[1776576696579,45.38,75695.79,0.0,0.85769,9e-05,12.93059]
[1776576696693,45.38,75695.79,0.0,0.85769,9e-05,12.93059]
[1776576696939,45.38,75695.75,0.0,0.85769,9e-05,12.93069]
[1776576698462,45.38,75694.8,0.0,0.85761,9e-05,12.93547]
[1776576698688,45.38,75694.8,0.0,0.85761,9e-05,12.93547]
[1776576701358,45.38,75696.48,0.0,0.85776,9e-05,12.92663]
[1776576701439,45.38,75697.17,0.0,0.85782,9e-05,12.923]
[1776576702141,45.38,75697.17,0.0,0.85782,9e-05,12.923]
[1776576702193,45.38,75697.17,0.0,0.85782,9e-05,12.923]
[1776576702242,45.38,75695.02,0.0,0.85763,9e-05,12.93396]
[1776576706615,45.38,75692.95,0.0,0.85746,9e-05,12.9442]
[1776576706703,45.38,75692.95,0.0,0.85746,9e-05,12.9442]
[1776576710812,45.38,75690.94,0.0,0.85729,9e-05,12.95416]
[1776576710947,45.38,75690.94,0.0,0.85729,9e-05,12.95416]
[1776576711276,45.38,75690.94,0.0,0.85729,9e-05,12.95416]
[1776576711297,45.38,75689.98,0.0,0.85721,9e-05,12.95899]
[1776576711438,45.38,75689.98,0.0,0.85721,9e-05,12.95899]
[1776576713132,45.38,75689.85,0.0,0.8572,9e-05,12.95955]
[1776576713196,45.38,75689.85,0.0,0.8572,9e-05,12.95955]
[1776576715066,45.38,75685.23,0.0,0.85681,9e-05,12.9831]
[1776576717107,45.38,75684.24,0.0,0.85672,9e-05,12.98817]
[1776576717210,45.38,75684.24,0.0,0.85672,9e-05,12.98817]
[1776576717311,45.38,75683.9,0.0,0.85669,9e-05,12.98997]
[1776576718145,45.38,75683.9,0.0,0.85669,9e-05,12.98997]
[1776576718196,45.38,75683.9,0.0,0.85669,9e-05,12.98997]
[1776576722115,45.38,75678.68,0.0,0.85623,9e-05,13.01699]
[1776576723122,45.38,75674.75,0.0,0.85589,9e-05,13.03719]
[1776576723477,45.38,75674.75,0.0,0.85589,9e-05,13.03719]
[1776576723698,45.38,75674.75,0.0,0.85589,9e-05,13.03719]
[1776576724268,45.38,75674.75,0.0,0.85589,9e-05,13.03719]
[1776576724334,45.38,75674.53,0.0,0.85587,9e-05,13.0383]
[1776576724439,45.38,75674.53,0.0,0.85587,9e-05,13.0383]
[1776576729164,45.38,75662.7,0.0,0.85484,9e-05,13.09894]
[1776576730132,45.38,75662.7,0.0,0.85484,9e-05,13.09894]
[1776576730197,45.38,75662.7,0.0,0.85484,9e-05,13.09894]
[1776576730233,45.38,75661.01,0.0,0.8547,9e-05,13.10752]
[1776576731487,45.38,75661.9,0.0,0.85478,9e-05,13.10282]
[1776576731690,45.38,75661.9,0.0,0.85478,9e-05,13.10282]
[1776576737220,45.37,75662.28,0.0,0.85482,9e-05,13.10016]
[1776576743261,45.37,75664.19,0.0,0.855,9e-05,13.08963]
[1776576745522,45.37,75664.79,0.0,0.85506,9e-05,13.08634]
[1776576745694,45.37,75664.79,0.0,0.85506,9e-05,13.08634]
[1776576746284,45.37,75665.13,0.0,0.85508,9e-05,13.08468]
[1776576746794,45.37,75665.13,0.0,0.85508,9e-05,13.08468]
[1776576746938,45.37,75665.13,0.0,0.85508,9e-05,13.08468]
[1776576750312,45.37,75670.99,0.0,0.8556,9e-05,13.05439]
[1776576751271,45.37,75670.99,0.0,0.8556,9e-05,13.05439]
[1776576751319,45.37,75672.8,0.0,0.8558,9e-05,13.04053]
[1776576752282,45.37,75672.8,0.0,0.8558,9e-05,13.04053]
[1776576752444,45.37,75672.8,0.0,0.8558,9e-05,13.04053]
[1776576757527,45.37,75674.75,0.0,0.85597,9e-05,13.03028]
[1776576757698,45.37,75674.75,0.0,0.85597,9e-05,13.03028]
[1776576758155,45.37,75674.75,0.0,0.85597,9e-05,13.03028]
[1776576758197,45.37,75674.75,0.0,0.85597,9e-05,13.03028]
[1776576758368,45.37,75674.37,0.0,0.85594,9e-05,13.03219]
[1776576761389,45.37,75678.66,0.0,0.85631,9e-05,13.01001]
[1776576766555,45.37,75678.32,0.0,0.85628,9e-05,13.01166]
[1776576766698,45.37,75678.32,0.0,0.85628,9e-05,13.01166]
[1776576767341,45.37,75678.32,0.0,0.85628,9e-05,13.01166]
[1776576767442,45.37,75678.32,0.0,0.85628,9e-05,13.01166]
[1776576767431,45.37,75678.66,0.0,0.85631,9e-05,13.01004]
[1776576772467,45.37,75672.21,0.0,0.85575,9e-05,13.04306]
[1776576773038,45.37,75672.21,0.0,0.85575,9e-05,13.04306]
[1776576773200,45.37,75672.21,0.0,0.85575,9e-05,13.04306]
[1776576773474,45.37,75669.36,0.0,0.85551,9e-05,13.05764]
[1776576774013,45.37,75669.36,0.0,0.85551,9e-05,13.05764]
[1776576774199,45.37,75669.36,0.0,0.85551,9e-05,13.05764]
[1776576779953,45.37,75669.89,0.0,0.85556,9e-05,13.05459]
[1776576780202,45.37,75669.89,0.0,0.85556,9e-05,13.05459]
[1776576780303,45.37,75669.92,0.0,0.85556,9e-05,13.05442]
[1776576780728,45.37,75669.92,0.0,0.85556,9e-05,13.05442]
[1776576780947,45.37,75669.92,0.0,0.85556,9e-05,13.05442]
[1776576786565,45.37,75668.69,0.0,0.85545,9e-05,13.06067]
[1776576790592,45.37,75679.39,0.0,0.85638,9e-05,13.00585]
[1776576792002,45.37,75679.39,0.0,0.85638,9e-05,13.00585]
[1776576792106,45.37,75684.06,0.0,0.85678,9e-05,12.98231]
[1776576793175,45.37,75684.06,0.0,0.85678,9e-05,12.98231]
[1776576793631,45.37,75684.47,0.0,0.85681,9e-05,12.98054]
[1776576793699,45.37,75684.65,0.0,0.85683,9e-05,12.97962]
[1776576800666,45.37,75684.82,0.0,0.85682,9e-05,12.98013]
[1776576806708,45.38,75684.27,0.0,0.85675,9e-05,12.98404]
[1776576808030,45.38,75684.27,0.0,0.85675,9e-05,12.98404]
[1776576808201,45.38,75684.27,0.0,0.85675,9e-05,12.98404]
[1776576808291,45.38,75684.27,0.0,0.85675,9e-05,12.98436]
[1776576808718,45.38,75684.27,0.0,0.85675,9e-05,12.98436]
[1776576808937,45.38,75684.27,0.0,0.85675,9e-05,12.98436]
[1776576811743,45.38,75689.73,0.0,0.85724,9e-05,12.95269]
[1776576813061,45.38,75689.73,0.0,0.85724,9e-05,12.95269]
[1776576813204,45.38,75689.73,0.0,0.85724,9e-05,12.95269]
[1776576813490,45.38,75689.73,0.0,0.85724,9e-05,12.95269]
[1776576813298,45.38,75690.58,0.0,0.85731,9e-05,12.94912]
[1776576813706,45.38,75690.58,0.0,0.85731,9e-05,12.94912]
[1776576818792,45.39,75689.57,0.0,0.85719,9e-05,12.95629]
[1776576824294,45.39,75689.5,0.0,0.85717,9e-05,12.95745]
[1776576824449,45.39,75689.5,0.0,0.85717,9e-05,12.95745]
[1776576824457,45.4,75690.48,0.0,0.85723,9e-05,12.954]
[1776576825193,45.4,75690.48,0.0,0.85723,9e-05,12.954]
[1776576825449,45.4,75690.48,0.0,0.85723,9e-05,12.954]
[1776576830876,45.41,75691.15,0.0,0.85724,9e-05,12.95299]
[1776576836129,45.41,75691.3,0.0,0.85723,9e-05,12.95384]
[1776576836204,45.41,75691.3,0.0,0.85723,9e-05,12.95384]
[1776576836334,45.41,75692.59,0.0,0.85733,9e-05,12.94784]
[1776576837671,45.41,75693.67,0.0,0.85743,9e-05,12.9423]
[1776576837697,45.41,75693.67,0.0,0.85743,9e-05,12.9423]
[1776576840998,45.41,75691.2,0.0,0.8572,9e-05,12.95566]
[1776576841199,45.41,75691.2,0.0,0.8572,9e-05,12.95566]
[1776576841298,45.42,75688.69,0.0,0.85698,9e-05,12.96899]
[1776576841953,45.42,75684.32,0.0,0.8566,9e-05,12.99142]
[1776576842875,45.42,75684.32,0.0,0.8566,9e-05,12.99142]
[1776576842944,45.42,75684.32,0.0,0.8566,9e-05,12.99142]
[1776576842961,45.42,75679.85,0.0,0.85621,9e-05,13.01456]
[1776576845981,45.42,75677.53,0.0,0.856,9e-05,13.02687]
[1776576851016,45.42,75677.24,0.0,0.85598,9e-05,13.02814]
[1776576853031,45.42,75682.32,0.0,0.85642,9e-05,13.00196]
[1776576854154,45.42,75682.32,0.0,0.85642,9e-05,13.00196]
[1776576854203,45.42,75682.32,0.0,0.85642,9e-05,13.00196]
[1776576854255,45.42,75685.66,0.0,0.8567,9e-05,12.98508]
[1776576855546,45.42,75685.66,0.0,0.8567,9e-05,12.98508]
[1776576855699,45.42,75685.97,0.0,0.85673,9e-05,12.98365]
[1776576861087,45.42,75687.29,0.0,0.85682,9e-05,12.97838]
[1776576863217,45.42,75686.58,0.0,0.85675,9e-05,12.98236]
[1776576863440,45.42,75686.58,0.0,0.85675,9e-05,12.98236]
[1776576863507,45.43,75686.1,0.0,0.8567,9e-05,12.98516]
[1776576864487,45.43,75686.1,0.0,0.8567,9e-05,12.98516]
[1776576864692,45.43,75685.52,0.0,0.85665,9e-05,12.98828]
[1776576872210,45.43,75685.03,0.0,0.8566,9e-05,12.99136]
[1776576872446,45.43,75685.03,0.0,0.8566,9e-05,12.99136]
[1776576872483,45.43,75684.62,0.0,0.85659,9e-05,12.98973]
[1776576872609,45.43,75684.62,0.0,0.85659,9e-05,12.98973]
[1776576872697,45.43,75684.62,0.0,0.85659,9e-05,12.98973]
[1776576882234,45.44,75684.62,0.0,0.85656,9e-05,12.99171]
[1776576887269,45.44,75684.62,0.0,0.85654,9e-05,12.9926]
[1776576893310,45.44,75685.1,0.0,0.85657,9e-05,12.99129]
[1776576894009,45.44,75685.1,0.0,0.85657,9e-05,12.99129]
[1776576894195,45.44,75685.1,0.0,0.85657,9e-05,12.99129]
[1776576894318,45.44,75685.65,0.0,0.85661,9e-05,12.98859]
[1776576895465,45.44,75685.65,0.0,0.85661,9e-05,12.98859]
[1776576895698,45.44,75685.76,0.0,0.85662,9e-05,12.98833]
[1776576901367,45.45,75687.25,0.0,0.85672,9e-05,12.98217]
[1776576902333,45.45,75687.25,0.0,0.85672,9e-05,12.98217]
[1776576902446,45.45,75687.25,0.0,0.85672,9e-05,12.98217]
[1776576909423,45.46,75686.78,0.0,0.85664,9e-05,12.98708]
[1776576912698,45.46,75686.75,0.0,0.85662,9e-05,12.98819]
[1776576912941,45.46,75686.75,0.0,0.85662,9e-05,12.98819]
[1776576916471,45.46,75686.66,0.0,0.85659,9e-05,12.9899]
[1776576918724,45.46,75686.66,0.0,0.85659,9e-05,12.9899]
[1776576918945,45.46,75686.66,0.0,0.85659,9e-05,12.9899]
[1776576926542,45.47,75686.84,0.0,0.85656,9e-05,12.99197]
[1776576932583,45.48,75687.04,0.0,0.85659,9e-05,12.98829]
[1776576937619,45.48,75687.32,0.0,0.85658,9e-05,12.98846]
[1776576942654,45.49,75687.88,0.0,0.85661,9e-05,12.98707]
[1776576944766,45.49,75687.88,0.0,0.85661,9e-05,12.98707]
[1776576946357,45.49,75687.67,0.0,0.85658,9e-05,12.98851]
[1776576946444,45.49,75687.67,0.0,0.85658,9e-05,12.98851]
[1776576952320,45.49,75688.28,0.0,0.85662,9e-05,12.98649]
[1776576952445,45.49,75688.28,0.0,0.85662,9e-05,12.98649]
[1776576957759,45.5,75688.43,0.0,0.8566,9e-05,12.9876]
[1776576960973,45.5,75689.01,0.0,0.85664,9e-05,12.9853]
[1776576961205,45.5,75689.01,0.0,0.85664,9e-05,12.9853]
[1776576966534,45.51,75688.23,0.0,0.85655,9e-05,12.99095]
[1776576966694,45.51,75687.84,0.0,0.8565,9e-05,12.99359]
[1776576971861,45.51,75687.14,0.0,0.85642,9e-05,12.99876]
[1776576976897,45.52,75688.45,0.0,0.8565,9e-05,12.99365]
[1776576981932,45.52,75687.53,0.0,0.8564,9e-05,12.99954]
[1776576984953,45.52,75691.41,0.0,0.85673,9e-05,12.98018]
[1776576986488,45.52,75691.41,0.0,0.85673,9e-05,12.98018]
[1776576986702,45.52,75691.41,0.0,0.85673,9e-05,12.98018]
[1776576987974,45.52,75696.51,0.0,0.85717,9e-05,12.95413]
[1776576992806,45.53,75697.48,0.0,0.85729,9e-05,12.94486]
[1776576992945,45.53,75697.48,0.0,0.85729,9e-05,12.94486]
[1776576998045,45.53,75697.41,0.0,0.85728,9e-05,12.94558]
[1776577003215,45.53,75697.62,0.0,0.85729,9e-05,12.94476]
[1776577003445,45.53,75697.62,0.0,0.85729,9e-05,12.94476]
[1776577009122,45.53,75698.7,0.0,0.85738,9e-05,12.93971]
[1776577010370,45.53,75698.7,0.0,0.85738,9e-05,12.93971]
[1776577010440,45.53,75698.7,0.0,0.85738,9e-05,12.93971]
[1776577016703,45.53,75697.92,0.0,0.8573,9e-05,12.94416]
[1776577016945,45.53,75698.42,0.0,0.85734,9e-05,12.94174]
[1776577020199,45.53,75695.31,0.0,0.85707,9e-05,12.95786]
[1776577025233,45.53,75695.48,0.0,0.85708,9e-05,12.9573]
[1776577025823,45.53,75695.48,0.0,0.85708,9e-05,12.9573]
[1776577025942,45.53,75695.48,0.0,0.85708,9e-05,12.9573]
[1776577029404,45.53,75693.72,0.0,0.85693,9e-05,12.96646]
[1776577029442,45.53,75693.72,0.0,0.85693,9e-05,12.96646]
[1776577036311,45.53,75691.7,0.0,0.85675,9e-05,12.977]
[1776577041346,45.53,75691.2,0.0,0.8567,9e-05,12.97964]
[1776577042792,45.53,75690.89,0.0,0.85668,9e-05,12.98124]
[1776577042946,45.53,75690.89,0.0,0.85668,9e-05,12.98124]
[1776577049402,45.53,75690.04,0.0,0.8566,9e-05,12.98562]
[1776577055659,45.53,75690.04,0.0,0.8566,9e-05,12.98562]
[1776577055708,45.53,75690.04,0.0,0.8566,9e-05,12.98562]
[1776577056451,45.53,75681.11,0.0,0.85587,9e-05,13.02685]
[1776577057630,45.53,75681.11,0.0,0.85587,9e-05,13.02685]
[1776577057705,45.53,75681.11,0.0,0.85587,9e-05,13.02685]
[1776577057776,45.53,75674.05,0.0,0.85525,9e-05,13.06294]
[1776577061486,45.53,75672.04,0.0,0.85509,9e-05,13.07273]
[1776577063329,45.53,75672.08,0.0,0.85509,9e-05,13.07238]
[1776577063442,45.53,75672.08,0.0,0.85509,9e-05,13.07238]
[1776577068535,45.53,75668.05,0.0,0.85476,9e-05,13.09218]
[1776577069356,45.53,75668.05,0.0,0.85476,9e-05,13.09218]
[1776577069438,45.53,75668.05,0.0,0.85476,9e-05,13.09218]
[1776577074577,45.53,75666.03,0.0,0.8546,9e-05,13.10145]
[1776577079107,45.52,75665.26,0.0,0.85454,9e-05,13.10466]
[1776577079198,45.52,75665.26,0.0,0.85454,9e-05,13.10466]
[1776577080619,45.52,75669.42,0.0,0.85491,9e-05,13.08315]
[1776577081625,45.52,75674.19,0.0,0.85532,9e-05,13.05873]
[1776577082258,45.52,75674.19,0.0,0.85532,9e-05,13.05873]
[1776577082444,45.52,75674.19,0.0,0.85532,9e-05,13.05873]
[1776577089682,45.52,75673.9,0.0,0.85532,9e-05,13.0592]
[1776577094718,45.52,75673.78,0.0,0.85531,9e-05,13.0595]
[1776577094821,45.52,75670.16,0.0,0.855,9e-05,13.07792]
[1776577094939,45.52,75670.16,0.0,0.855,9e-05,13.07792]
[1776577095724,45.52,75667.2,0.0,0.85474,9e-05,13.09294]
[1776577101766,45.51,75664.63,0.0,0.85453,9e-05,13.10502]
[1776577103773,45.51,75664.63,0.0,0.85453,9e-05,13.10502]
[1776577103937,45.51,75664.44,0.0,0.85452,9e-05,13.10562]
[1776577109822,45.51,75663.84,0.0,0.85449,9e-05,13.10754]
[1776577116178,45.51,75663.46,0.0,0.85451,9e-05,13.10422]
[1776577116196,45.51,75663.46,0.0,0.85451,9e-05,13.10422]
[1776577121907,45.5,75662.04,0.0,0.85441,9e-05,13.11]
[1776577128148,45.5,75662.01,0.0,0.85441,9e-05,13.10978]
[1776577128189,45.5,75662.01,0.0,0.85441,9e-05,13.10978]
[1776577128238,45.5,75662.01,0.0,0.85441,9e-05,13.10978]
[1776577128438,45.5,75662.01,0.0,0.85441,9e-05,13.10978]
[1776577128447,45.5,75662.01,0.0,0.85443,9e-05,13.10887]
[1776577133991,45.49,75661.39,0.0,0.85439,9e-05,13.11116]
[1776577139704,45.49,75661.19,0.0,0.85438,9e-05,13.11129]
[1776577141984,45.49,75661.37,0.0,0.85441,9e-05,13.11001]
[1776577142191,45.49,75661.37,0.0,0.85441,9e-05,13.11001]
[1776577142293,45.49,75665.82,0.0,0.8548,9e-05,13.08701]
[1776577148089,45.49,75667.89,0.0,0.85498,9e-05,13.07654]
[1776577152860,45.49,75668.86,0.0,0.85507,9e-05,13.07119]
[1776577152945,45.49,75668.89,0.0,0.85507,9e-05,13.07091]
[1776577155688,45.49,75668.86,0.0,0.85507,9e-05,13.07094]
[1776577155789,45.49,75668.43,0.0,0.85504,9e-05,13.07277]
[1776577159117,45.49,75668.0,0.0,0.855,9e-05,13.07491]
[1776577159197,45.49,75668.0,0.0,0.855,9e-05,13.07491]
[1776577165208,45.48,75667.02,0.0,0.85493,9e-05,13.079]
[1776577170243,45.48,75666.94,0.0,0.85494,9e-05,13.07872]
[1776577184341,45.48,75667.23,0.0,0.85503,9e-05,13.07091]
[1776577190153,45.47,75666.68,0.0,0.85499,9e-05,13.07322]
[1776577190158,45.47,75666.68,0.0,0.85499,9e-05,13.07322]
[1776577190200,45.47,75666.68,0.0,0.85499,9e-05,13.07322]
[1776577190383,45.47,75666.26,0.0,0.85496,9e-05,13.07512]
[1776577195418,45.47,75666.57,0.0,0.855,9e-05,13.07274]
[1776577200453,45.47,75666.5,0.0,0.855,9e-05,13.07246]
[1776577205488,45.47,75666.42,0.0,0.85501,9e-05,13.07223]
[1776577211744,45.47,75666.43,0.0,0.85501,9e-05,13.07192]
[1776577211788,45.47,75666.43,0.0,0.85501,9e-05,13.07192]
[1776577211948,45.47,75666.43,0.0,0.85501,9e-05,13.07192]
[1776577211846,45.46,75666.43,0.0,0.85502,9e-05,13.07142]
[1776577217571,45.46,75666.43,0.0,0.85503,9e-05,13.07067]
[1776577220903,45.46,75662.98,0.0,0.85473,9e-05,13.08831]
[1776577220956,45.46,75662.98,0.0,0.85473,9e-05,13.08831]
[1776577221017,45.46,75661.52,0.0,0.8546,9e-05,13.09584]
[1776577221188,45.46,75661.52,0.0,0.8546,9e-05,13.09584]
[1776577221600,45.46,75661.59,0.0,0.85461,9e-05,13.09551]
[1776577226635,45.46,75661.48,0.0,0.8546,9e-05,13.09621]
[1776577231670,45.46,75661.29,0.0,0.85462,9e-05,13.09264]
[1776577232724,45.46,75661.29,0.0,0.85462,9e-05,13.09264]
[1776577232944,45.46,75661.29,0.0,0.85462,9e-05,13.09264]
[1776577238719,45.46,75659.6,0.0,0.85449,9e-05,13.10024]
[1776577239205,45.46,75659.6,0.0,0.85449,9e-05,13.10024]
[1776577239434,45.46,75659.6,0.0,0.85449,9e-05,13.10024]
[1776577244761,45.46,75659.77,0.0,0.85452,9e-05,13.09844]
[1776577246227,45.46,75659.85,0.0,0.85453,9e-05,13.09788]
[1776577246436,45.46,75659.85,0.0,0.85453,9e-05,13.09788]
[1776577246537,45.46,75659.85,0.0,0.85453,9e-05,13.09773]
[1776577251810,45.45,75659.74,0.0,0.85454,9e-05,13.09755]
[1776577261881,45.45,75659.59,0.0,0.85455,9e-05,13.09686]
[1776577263178,45.45,75659.59,0.0,0.85455,9e-05,13.09686]
[1776577263196,45.45,75659.59,0.0,0.85455,9e-05,13.09686]
[1776577276986,45.44,75659.26,0.0,0.85455,9e-05,13.0964]
[1776577284038,45.44,75658.89,0.0,0.85454,9e-05,13.0973]
[1776577289074,45.44,75648.85,0.0,0.85366,9e-05,13.14836]
[1776577290081,45.44,75647.47,0.0,0.85354,9e-05,13.1556]
[1776577293548,45.44,75647.06,0.0,0.85354,9e-05,13.15346]
[1776577293696,45.44,75647.06,0.0,0.85354,9e-05,13.15346]
[1776577293790,45.44,75647.06,0.0,0.85354,9e-05,13.15346]
[1776577293941,45.44,75647.06,0.0,0.85354,9e-05,13.15346]
[1776577294004,45.44,75646.99,0.0,0.85353,9e-05,13.15408]
[1776577300156,45.44,75646.66,0.0,0.85349,9e-05,13.15657]
[1776577303052,45.44,75643.98,0.0,0.85325,9e-05,13.17047]
[1776577303201,45.44,75643.84,0.0,0.85323,9e-05,13.1713]
[1776577306201,45.44,75639.6,0.0,0.85285,9e-05,13.19349]
[1776577308690,45.44,75639.18,0.0,0.85281,9e-05,13.19573]
[1776577308937,45.44,75639.18,0.0,0.85281,9e-05,13.19573]
[1776577309832,45.44,75639.77,0.0,0.85286,9e-05,13.19285]
[1776577309938,45.44,75639.77,0.0,0.85286,9e-05,13.19285]
[1776577310040,45.44,75639.11,0.0,0.8528,9e-05,13.19631]
[1776577316271,45.45,75639.36,0.0,0.85282,9e-05,13.19547]
[1776577322313,45.45,75637.25,0.0,0.85262,9e-05,13.20671]
[1776577325954,45.45,75638.58,0.0,0.85274,9e-05,13.19999]
[1776577325967,45.45,75643.35,0.0,0.85316,9e-05,13.17566]
[1776577326186,45.45,75643.35,0.0,0.85316,9e-05,13.17566]
[1776577326341,45.45,75649.42,0.0,0.85369,9e-05,13.14448]
[1776577331423,45.45,75650.56,0.0,0.85378,9e-05,13.13923]
[1776577339479,45.45,75651.39,0.0,0.85384,9e-05,13.13578]
[1776577344540,45.45,75650.95,0.0,0.8538,9e-05,13.13838]
[1776577344631,45.45,75650.95,0.0,0.8538,9e-05,13.13838]
[1776577344696,45.45,75650.95,0.0,0.8538,9e-05,13.13838]
[1776577344732,45.45,75650.28,0.0,0.85374,9e-05,13.14178]
[1776577351563,45.45,75650.57,0.0,0.8538,9e-05,13.13601]
[1776577357688,45.45,75651.48,0.0,0.85388,9e-05,13.13156]
[1776577357940,45.45,75651.48,0.0,0.85388,9e-05,13.13156]
[1776577357951,45.45,75651.48,0.0,0.85388,9e-05,13.13156]
[1776577358042,45.46,75651.34,0.0,0.85386,9e-05,13.13239]
[1776577358196,45.46,75651.34,0.0,0.85386,9e-05,13.13239]
[1776577367675,45.45,75647.55,0.0,0.85355,9e-05,13.15061]
[1776577368682,45.45,75643.21,0.0,0.85317,9e-05,13.17291]
[1776577370011,45.45,75643.21,0.0,0.85317,9e-05,13.17291]
[1776577370200,45.45,75643.05,0.0,0.85315,9e-05,13.17375]
[1776577375732,45.45,75642.51,0.0,0.8531,9e-05,13.17662]
[1776577378752,45.45,75637.9,0.0,0.8527,9e-05,13.20035]
[1776577380880,45.45,75635.91,0.0,0.85252,9e-05,13.21057]
[1776577380946,45.45,75635.91,0.0,0.85252,9e-05,13.21057]
[1776577381143,45.45,75635.43,0.0,0.85248,9e-05,13.21302]
[1776577381193,45.45,75635.43,0.0,0.85248,9e-05,13.21302]
[1776577388823,45.45,75635.36,0.0,0.85247,9e-05,13.21325]
[1776577389991,45.45,75635.36,0.0,0.85247,9e-05,13.21325]
[1776577390188,45.45,75635.29,0.0,0.85247,9e-05,13.2136]
[1776577395871,45.45,75636.56,0.0,0.85258,9e-05,13.20696]
[1776577397502,45.45,75636.29,0.0,0.85256,9e-05,13.20833]
[1776577397704,45.45,75636.29,0.0,0.85256,9e-05,13.20833]
[1776577397877,45.45,75636.29,0.0,0.85256,9e-05,13.20833]
[1776577397938,45.45,75636.29,0.0,0.85256,9e-05,13.20833]
[1776577397978,45.45,75636.36,0.0,0.85256,9e-05,13.20795]
[1776577407956,45.45,75636.29,0.0,0.85257,9e-05,13.20747]
[1776577410019,45.45,75636.85,0.0,0.85263,9e-05,13.20442]
[1776577410195,45.45,75636.36,0.0,0.85258,9e-05,13.20676]
[1776577416013,45.44,75636.15,0.0,0.85262,9e-05,13.20228]
[1776577423063,45.44,75635.85,0.0,0.85262,9e-05,13.20264]
[1776577426571,45.44,75635.82,0.0,0.85262,9e-05,13.20229]
[1776577426711,45.44,75635.82,0.0,0.85262,9e-05,13.20229]
[1776577427151,45.44,75635.82,0.0,0.85262,9e-05,13.20229]
[1776577427192,45.44,75635.82,0.0,0.85262,9e-05,13.20213]
[1776577428097,45.44,75635.85,0.0,0.85263,9e-05,13.20181]
[1776577430557,45.44,75635.85,0.0,0.85263,9e-05,13.20181]
[1776577430695,45.44,75635.85,0.0,0.85263,9e-05,13.20181]
[1776577440182,45.43,75636.27,0.0,0.8527,9e-05,13.19771]
[1776577445217,45.43,75636.46,0.0,0.85273,9e-05,13.19597]
[1776577451259,45.43,75635.91,0.0,0.85269,9e-05,13.19789]
[1776577457301,45.42,75636.09,0.0,0.85273,9e-05,13.19606]
[1776577464350,45.42,75637.8,0.0,0.85289,9e-05,13.18625]
[1776577469385,45.42,75638.89,0.0,0.853,9e-05,13.18001]
[1776577471518,45.42,75638.89,0.0,0.853,9e-05,13.18001]
[1776577471699,45.42,75638.89,0.0,0.853,9e-05,13.18001]
[1776577471921,45.42,75638.89,0.0,0.853,9e-05,13.18001]
[1776577471944,45.42,75638.89,0.0,0.853,9e-05,13.18001]
[1776577472039,45.42,75638.89,0.0,0.85305,9e-05,13.17512]
[1776577480463,45.41,75639.29,0.0,0.85309,9e-05,13.17284]
[1776577482449,45.42,75637.21,0.0,0.8529,9e-05,13.18361]
[1776577482695,45.42,75637.21,0.0,0.8529,9e-05,13.18361]
[1776577488519,45.42,75634.21,0.0,0.85263,9e-05,13.19931]
[1776577493554,45.42,75634.21,0.0,0.85263,9e-05,13.19911]
[1776577495834,45.42,75634.21,0.0,0.85263,9e-05,13.19911]
[1776577495952,45.42,75634.21,0.0,0.85263,9e-05,13.19911]
[1776577496345,45.41,75634.21,0.0,0.85264,9e-05,13.19864]
[1776577496439,45.41,75634.21,0.0,0.85264,9e-05,13.19864]
[1776577499596,45.41,75634.24,0.0,0.85265,9e-05,13.19805]
[1776577505637,45.41,75634.21,0.0,0.85266,9e-05,13.19724]
[1776577510673,45.41,75633.64,0.0,0.85263,9e-05,13.19937]
[1776577515708,45.4,75632.64,0.0,0.85255,9e-05,13.2037]
[1776577518154,45.4,75632.64,0.0,0.85255,9e-05,13.2037]
[1776577518200,45.4,75632.64,0.0,0.85255,9e-05,13.2037]
[1776577523786,45.4,75629.83,0.0,0.85233,9e-05,13.21679]
[1776577529814,45.4,75629.51,0.0,0.85232,9e-05,13.21718]
[1776577533177,45.39,75629.55,0.0,0.85237,9e-05,13.2121]
[1776577533199,45.39,75629.55,0.0,0.85237,9e-05,13.2121]
[1776577533542,45.39,75629.76,0.0,0.85239,9e-05,13.21085]
[1776577533693,45.39,75629.76,0.0,0.85239,9e-05,13.21085]
[1776577533792,45.39,75629.76,0.0,0.85239,9e-05,13.21069]
[1776577540890,45.39,75629.38,0.0,0.85237,9e-05,13.21165]
[1776577543422,45.39,75629.13,0.0,0.85235,9e-05,13.21278]
[1776577543441,45.39,75629.13,0.0,0.85235,9e-05,13.21278]
[1776577553982,45.38,75629.15,0.0,0.85239,9e-05,13.21089]
[1776577559016,45.38,75629.91,0.0,0.85247,9e-05,13.20621]
[1776577564051,45.38,75630.71,0.0,0.85255,9e-05,13.2014]
[1776577570094,45.38,75630.64,0.0,0.85256,9e-05,13.20094]
[1776577572037,45.38,75630.64,0.0,0.85256,9e-05,13.20094]
[1776577572203,45.38,75630.64,0.0,0.85256,9e-05,13.20094]
[1776577572691,45.38,75629.99,0.0,0.8525,9e-05,13.20401]
[1776577572937,45.38,75629.99,0.0,0.8525,9e-05,13.20401]
[1776577573115,45.38,75629.92,0.0,0.8525,9e-05,13.20423]
[1776577584192,45.37,75630.3,0.0,0.85256,9e-05,13.20088]
[1776577589227,45.37,75629.56,0.0,0.8525,9e-05,13.20416]
[1776577594262,45.37,75630.42,0.0,0.85262,9e-05,13.19468]
[1776577602318,45.36,75630.49,0.0,0.85264,9e-05,13.19355]
[1776577607353,45.36,75630.76,0.0,0.85268,9e-05,13.19156]
[1776577608994,45.36,75631.15,0.0,0.85271,9e-05,13.18944]
[1776577609203,45.36,75631.15,0.0,0.85271,9e-05,13.18944]
[1776577614402,45.36,75631.01,0.0,0.85271,9e-05,13.18946]
[1776577617249,45.36,75627.96,0.0,0.85244,9e-05,13.20505]
[1776577617351,45.36,75623.93,0.0,0.85209,9e-05,13.22552]
[1776577617440,45.36,75623.93,0.0,0.85209,9e-05,13.22552]
[1776577618021,45.36,75623.93,0.0,0.85209,9e-05,13.22552]
[1776577618201,45.36,75623.93,0.0,0.85209,9e-05,13.22552]
[1776577618301,45.36,75621.1,0.0,0.85184,9e-05,13.23993]
[1776577625489,45.36,75619.09,0.0,0.85168,9e-05,13.24935]
[1776577627175,45.36,75619.09,0.0,0.85168,9e-05,13.24935]
[1776577627204,45.36,75619.09,0.0,0.85168,9e-05,13.24935]
[1776577638580,45.35,75614.71,0.0,0.85129,9e-05,13.27171]
[1776577641066,45.35,75614.71,0.0,0.85129,9e-05,13.27171]
[1776577641193,45.35,75614.71,0.0,0.85129,9e-05,13.27171]
[1776577642552,45.35,75614.71,0.0,0.85129,9e-05,13.2717]
[1776577642688,45.35,75614.71,0.0,0.85129,9e-05,13.2717]
[1776577642789,45.35,75614.71,0.0,0.85129,9e-05,13.27169]
[1776577648650,45.35,75614.71,0.0,0.85129,9e-05,13.27166]
[1776577656706,45.35,75614.77,0.0,0.85133,9e-05,13.26693]
[1776577658064,45.35,75614.77,0.0,0.85133,9e-05,13.26693]
[1776577658208,45.35,75614.77,0.0,0.85133,9e-05,13.26693]
[1776577663755,45.36,75620.09,0.0,0.8518,9e-05,13.2399]
[1776577664792,45.36,75620.09,0.0,0.8518,9e-05,13.2399]
[1776577664942,45.36,75620.09,0.0,0.8518,9e-05,13.2399]
[1776577665851,45.36,75620.09,0.0,0.8518,9e-05,13.24004]
[1776577665946,45.36,75620.09,0.0,0.8518,9e-05,13.24004]
[1776577666011,45.36,75620.09,0.0,0.8518,9e-05,13.24011]
[1776577670344,45.36,75623.19,0.0,0.85207,9e-05,13.22428]
[1776577669797,45.36,75629.63,0.0,0.85264,9e-05,13.1912]
[1776577670439,45.36,75629.63,0.0,0.85264,9e-05,13.1912]
[1776577675839,45.36,75627.67,0.0,0.85246,9e-05,13.20199]
[1776577680873,45.36,75627.78,0.0,0.85246,9e-05,13.20185]
[1776577690944,45.36,75627.78,0.0,0.85245,9e-05,13.20269]
[1776577696985,45.37,75627.74,0.0,0.85243,9e-05,13.20332]
[1776577697993,45.37,75627.81,0.0,0.85244,9e-05,13.20303]
[1776577703028,45.37,75627.74,0.0,0.85243,9e-05,13.20375]
[1776577709070,45.37,75628.15,0.0,0.85246,9e-05,13.20207]
[1776577714104,45.37,75631.08,0.0,0.85275,9e-05,13.18289]
[1776577718748,45.37,75631.04,0.0,0.85274,9e-05,13.18347]
[1776577718943,45.37,75631.04,0.0,0.85274,9e-05,13.18347]
[1776577719815,45.37,75631.11,0.0,0.85274,9e-05,13.18323]
[1776577719948,45.37,75631.11,0.0,0.85274,9e-05,13.18323]
[1776577722161,45.37,75631.14,0.0,0.85274,9e-05,13.18344]
[1776577727195,45.37,75631.23,0.0,0.85274,9e-05,13.18357]
[1776577732233,45.38,75630.12,0.0,0.85263,9e-05,13.18986]
[1776577737268,45.38,75630.23,0.0,0.85263,9e-05,13.18983]
[1776577742303,45.38,75629.91,0.0,0.85259,9e-05,13.192]
[1776577752373,45.38,75629.91,0.0,0.85258,9e-05,13.19302]
[1776577762443,45.39,75629.91,0.0,0.85256,9e-05,13.19403]
[1776577772513,45.39,75630.99,0.0,0.85268,9e-05,13.185]
[1776577779562,45.39,75630.92,0.0,0.85266,9e-05,13.1861]
[1776577784597,45.39,75630.57,0.0,0.85262,9e-05,13.18839]
[1776577790638,45.39,75630.61,0.0,0.85261,9e-05,13.18876]
[1776577795674,45.4,75630.68,0.0,0.85261,9e-05,13.18888]
[1776577801018,45.4,75631.25,0.0,0.85266,9e-05,13.18614]
[1776577801201,45.4,75631.25,0.0,0.85266,9e-05,13.18614]
[1776577806752,45.4,75631.32,0.0,0.85265,9e-05,13.18668]
[1776577814808,45.4,75631.32,0.0,0.85264,9e-05,13.18745]
[1776577818156,45.4,75631.32,0.0,0.85264,9e-05,13.18745]
[1776577818199,45.4,75631.32,0.0,0.85264,9e-05,13.18745]
[1776577818204,45.4,75631.32,0.0,0.85263,9e-05,13.18784]
[1776577819829,45.4,75631.18,0.0,0.85262,9e-05,13.18856]
[1776577819938,45.4,75631.18,0.0,0.85262,9e-05,13.18856]
[1776577826427,45.41,75631.29,0.0,0.85262,9e-05,13.18855]
[1776577836962,45.41,75631.28,0.0,0.85264,9e-05,13.18519]
[1776577843003,45.41,75631.46,0.0,0.85265,9e-05,13.18467]
[1776577852067,45.41,75631.37,0.0,0.85264,9e-05,13.18526]
[1776577862137,45.41,75631.37,0.0,0.85263,9e-05,13.18541]
[1776577867172,45.41,75631.15,0.0,0.85261,9e-05,13.1866]
[1776577873213,45.41,75631.27,0.0,0.85262,9e-05,13.18604]
[1776577879256,45.41,75631.29,0.0,0.85262,9e-05,13.18601]
[1776577881762,45.41,75631.13,0.0,0.85261,9e-05,13.18685]
[1776577881940,45.41,75631.13,0.0,0.85261,9e-05,13.18685]
[1776577883160,45.41,75631.2,0.0,0.85262,9e-05,13.1865]
[1776577883196,45.41,75631.2,0.0,0.85262,9e-05,13.1865]
[1776577883206,45.41,75631.2,0.0,0.85262,9e-05,13.18651]
[1776577888857,45.41,75631.2,0.0,0.85262,9e-05,13.18651]
[1776577888937,45.41,75631.2,0.0,0.85262,9e-05,13.18651]
[1776577894361,45.41,75630.99,0.0,0.85264,9e-05,13.18287]
[1776577902417,45.41,75630.99,0.0,0.85264,9e-05,13.18269]
[1776577907453,45.41,75619.68,0.0,0.85164,9e-05,13.24061]
[1776577907779,45.41,75619.68,0.0,0.85164,9e-05,13.24061]
[1776577907940,45.41,75619.68,0.0,0.85164,9e-05,13.24061]
[1776577908460,45.41,75618.31,0.0,0.85152,9e-05,13.24767]
[1776577909507,45.41,75618.31,0.0,0.85152,9e-05,13.24767]
[1776577909616,45.41,75618.31,0.0,0.85152,9e-05,13.24767]
[1776577909538,45.41,75618.24,0.0,0.85151,9e-05,13.24804]
[1776577912942,45.41,75617.46,0.0,0.85144,9e-05,13.25208]
[1776577913196,45.41,75617.46,0.0,0.85144,9e-05,13.25208]
[1776577916213,45.41,75615.14,0.0,0.85123,9e-05,13.26403]
[1776577916435,45.41,75615.14,0.0,0.85123,9e-05,13.26403]
[1776577916642,45.41,75615.14,0.0,0.85123,9e-05,13.26403]
[1776577916515,45.41,75612.37,0.0,0.85099,9e-05,13.27827]
[1776577921551,45.41,75599.64,0.0,0.84985,9e-05,13.34362]
[1776577922557,45.41,75597.04,0.0,0.84962,9e-05,13.35688]
[1776577924411,45.41,75597.04,0.0,0.84962,9e-05,13.35688]
[1776577924446,45.41,75597.04,0.0,0.84962,9e-05,13.35688]
[1776577924572,45.41,75597.35,0.0,0.84965,9e-05,13.35503]
[1776577928600,45.41,75601.45,0.0,0.85002,9e-05,13.33396]
[1776577929607,45.41,75605.83,0.0,0.85041,9e-05,13.31149]
[1776577938672,45.41,75606.52,0.0,0.85046,9e-05,13.3088]
[1776577945721,45.41,75606.14,0.0,0.85041,9e-05,13.3113]
[1776577950755,45.41,75605.42,0.0,0.85035,9e-05,13.31497]
[1776577956798,45.41,75604.34,0.0,0.85029,9e-05,13.31633]
[1776577961833,45.41,75601.06,0.0,0.85,9e-05,13.33289]
[1776577965861,45.41,75593.35,0.0,0.84931,9e-05,13.37221]
[1776577968882,45.41,75588.5,0.0,0.84888,9e-05,13.39675]
[1776577973916,45.41,75587.79,0.0,0.84883,9e-05,13.39956]
[1776577981973,45.4,75588.91,0.0,0.84895,9e-05,13.39261]
[1776577988015,45.4,75589.93,0.0,0.84906,9e-05,13.38658]
[1776577993049,45.4,75590.35,0.0,0.8491,9e-05,13.38381]
[1776578002113,45.4,75590.35,0.0,0.84912,9e-05,13.38273]
[1776578011176,45.39,75590.52,0.0,0.84919,9e-05,13.37627]
[1776578021246,45.39,75590.52,0.0,0.84923,9e-05,13.37448]
[1776578029303,45.38,75590.48,0.0,0.84926,9e-05,13.3722]
[1776578041387,45.37,75590.44,0.0,0.84932,9e-05,13.36914]
[1776578046422,45.37,75590.87,0.0,0.84936,9e-05,13.36672]
[1776578053471,45.37,75590.91,0.0,0.84936,9e-05,13.36652]
[1776578060520,45.37,75590.77,0.0,0.84935,9e-05,13.36727]
[1776578069583,45.37,75590.66,0.0,0.84934,9e-05,13.36788]
[1776578077640,45.37,75589.57,0.0,0.84928,9e-05,13.36903]
[1776578085696,45.37,75589.13,0.0,0.84924,9e-05,13.37135]
[1776578090731,45.37,75589.02,0.0,0.84923,9e-05,13.37196]
[1776578095767,45.37,75589.22,0.0,0.84924,9e-05,13.37099]
[1776578100802,45.37,75589.17,0.0,0.84924,9e-05,13.37132]
[1776578113783,45.37,75589.2,0.0,0.84924,9e-05,13.37123]
[1776578123963,45.37,75589.17,0.0,0.84924,9e-05,13.37112]
[1776578128998,45.37,75586.11,0.0,0.84897,9e-05,13.38654]
[1776578135041,45.36,75585.29,0.0,0.84894,9e-05,13.38571]
[1776578140077,45.36,75584.96,0.0,0.84892,9e-05,13.38696]
[1776578150147,45.36,75583.96,0.0,0.84884,9e-05,13.39177]
[1776578159209,45.35,75583.92,0.0,0.84888,9e-05,13.3893]
[1776578164244,45.35,75574.08,0.0,0.84802,9e-05,13.43825]
[1776578166705,45.34,75572.17,0.0,0.84786,9e-05,13.44685]
[1776578172301,45.34,75571.1,0.0,0.8478,9e-05,13.45031]
[1776578173429,45.34,75571.1,0.0,0.8478,9e-05,13.45031]
[1776578173448,45.34,75571.1,0.0,0.8478,9e-05,13.45031]
[1776578173486,45.33,75570.69,0.0,0.84778,9e-05,13.45163]
[1776578180357,45.33,75570.65,0.0,0.84781,9e-05,13.4498]
[1776578185393,45.33,75570.87,0.0,0.84784,9e-05,13.44827]
[1776578187129,45.33,75569.19,0.0,0.84769,9e-05,13.45686]
[1776578187703,45.33,75569.19,0.0,0.84769,9e-05,13.45686]
[1776578193449,45.32,75569.13,0.0,0.84773,9e-05,13.45205]
[1776578198483,45.32,75568.73,0.0,0.84772,9e-05,13.45259]
[1776578205608,45.31,75570.37,0.0,0.84789,9e-05,13.44295]
[1776578205698,45.31,75570.37,0.0,0.84789,9e-05,13.44295]
[1776578207490,45.31,75573.1,0.0,0.84815,9e-05,13.42826]
[1776578207696,45.31,75573.1,0.0,0.84815,9e-05,13.42826]
[1776578207795,45.31,75573.28,0.0,0.84816,9e-05,13.42745]
[1776578213589,45.31,75576.26,0.0,0.84843,9e-05,13.41213]
[1776578217707,45.31,75576.44,0.0,0.84845,9e-05,13.41121]
[1776578219830,45.31,75578.89,0.0,0.84867,9e-05,13.39857]
[1776578219940,45.31,75578.89,0.0,0.84867,9e-05,13.39857]
[1776578221489,45.31,75580.89,0.0,0.84885,9e-05,13.3883]
[1776578221695,45.31,75580.89,0.0,0.84885,9e-05,13.3883]
[1776578221716,45.31,75581.23,0.0,0.84888,9e-05,13.38658]
[1776578225961,45.31,75584.21,0.0,0.84915,9e-05,13.37133]
[1776578226192,45.31,75585.86,0.0,0.84929,9e-05,13.36288]
[1776578228860,45.31,75587.04,0.0,0.8494,9e-05,13.35694]
[1776578228939,45.31,75587.04,0.0,0.8494,9e-05,13.35694]
[1776578234736,45.32,75587.32,0.0,0.84941,9e-05,13.35605]
[1776578239771,45.32,75586.93,0.0,0.84937,9e-05,13.35842]
[1776578242792,45.32,75580.69,0.0,0.84881,9e-05,13.39062]
[1776578244261,45.32,75580.23,0.0,0.84877,9e-05,13.39284]
[1776578244451,45.32,75580.23,0.0,0.84877,9e-05,13.39284]
[1776578244805,45.32,75580.16,0.0,0.84877,9e-05,13.39305]
[1776578245222,45.32,75580.16,0.0,0.84877,9e-05,13.39305]
[1776578245441,45.32,75580.16,0.0,0.84877,9e-05,13.39305]
[1776578248685,45.32,75580.79,0.0,0.84883,9e-05,13.38935]
[1776578248936,45.32,75580.79,0.0,0.84883,9e-05,13.38935]
[1776578255709,45.32,75584.24,0.0,0.84918,9e-05,13.36739]
[1776578255942,45.32,75584.24,0.0,0.84918,9e-05,13.36739]
[1776578255883,45.32,75584.31,0.0,0.84918,9e-05,13.3671]
[1776578256650,45.32,75584.31,0.0,0.84918,9e-05,13.3671]
[1776578256689,45.32,75584.31,0.0,0.84918,9e-05,13.3671]
[1776578263942,45.32,75584.49,0.0,0.84919,9e-05,13.36651]
[1776578266325,45.32,75587.78,0.0,0.84949,9e-05,13.34953]
[1776578266448,45.32,75587.78,0.0,0.84949,9e-05,13.34953]
[1776578266963,45.32,75588.4,0.0,0.84954,9e-05,13.34642]
[1776578267194,45.32,75588.4,0.0,0.84954,9e-05,13.34642]
[1776578273005,45.32,75588.42,0.0,0.84954,9e-05,13.34686]
[1776578277153,45.32,75588.12,0.0,0.8495,9e-05,13.34875]
[1776578277200,45.32,75588.12,0.0,0.8495,9e-05,13.34875]
[1776578277796,45.32,75588.12,0.0,0.8495,9e-05,13.34875]
[1776578277941,45.32,75588.12,0.0,0.8495,9e-05,13.34875]
[1776578278042,45.32,75588.12,0.0,0.8495,9e-05,13.34883]
[1776578282553,45.32,75586.07,0.0,0.84931,9e-05,13.35964]
[1776578282711,45.32,75586.07,0.0,0.84931,9e-05,13.35964]
[1776578282798,45.32,75581.37,0.0,0.84889,9e-05,13.38362]
[1776578283839,45.32,75581.37,0.0,0.84889,9e-05,13.38362]
[1776578283939,45.32,75581.37,0.0,0.84889,9e-05,13.38362]
[1776578289117,45.32,75583.76,0.0,0.84912,9e-05,13.37046]
[1776578295004,45.32,75584.99,0.0,0.84924,9e-05,13.36364]
[1776578295206,45.32,75584.41,0.0,0.84919,9e-05,13.36652]
[1776578295729,45.32,75584.41,0.0,0.84919,9e-05,13.36652]
[1776578295940,45.32,75584.41,0.0,0.84919,9e-05,13.36652]
[1776578296041,45.32,75583.23,0.0,0.84909,9e-05,13.37236]
[1776578298567,45.32,75582.85,0.0,0.84906,9e-05,13.3742]
[1776578298701,45.32,75582.85,0.0,0.84906,9e-05,13.3742]
[1776578303067,45.31,75581.92,0.0,0.84898,9e-05,13.37849]
[1776578303199,45.31,75581.89,0.0,0.84898,9e-05,13.37851]
[1776578303661,45.31,75581.89,0.0,0.84898,9e-05,13.37851]
[1776578303704,45.31,75581.89,0.0,0.84898,9e-05,13.37851]
[1776578303719,45.31,75581.89,0.0,0.84898,9e-05,13.37826]
[1776578307471,45.31,75582.03,0.0,0.849,9e-05,13.37729]
[1776578307686,45.31,75582.03,0.0,0.849,9e-05,13.37729]
[1776578314293,45.31,75582.2,0.0,0.84907,9e-05,13.37096]
[1776578321342,45.31,75582.73,0.0,0.84913,9e-05,13.36751]
[1776578322255,45.31,75582.73,0.0,0.84913,9e-05,13.36751]
[1776578322443,45.31,75582.73,0.0,0.84913,9e-05,13.36751]
[1776578323081,45.31,75582.73,0.0,0.84913,9e-05,13.36751]
[1776578322536,45.31,75586.86,0.0,0.84951,9e-05,13.34611]
[1776578323195,45.31,75586.86,0.0,0.84951,9e-05,13.34611]
[1776578329398,45.31,75587.65,0.0,0.84956,9e-05,13.34281]
[1776578330302,45.31,75587.65,0.0,0.84956,9e-05,13.34281]
[1776578330445,45.31,75587.65,0.0,0.84956,9e-05,13.34281]
[1776578330922,45.31,75587.65,0.0,0.84956,9e-05,13.34281]
[1776578330938,45.31,75587.65,0.0,0.84956,9e-05,13.34281]
[1776578331004,45.31,75586.86,0.0,0.84949,9e-05,13.34691]
[1776578337454,45.31,75584.87,0.0,0.84932,9e-05,13.35681]
[1776578341357,45.31,75583.84,0.0,0.84922,9e-05,13.36218]
[1776578341447,45.31,75583.84,0.0,0.84922,9e-05,13.36218]
[1776578341482,45.31,75583.63,0.0,0.84921,9e-05,13.36316]
[1776578342154,45.31,75583.63,0.0,0.84921,9e-05,13.36316]
[1776578342193,45.31,75583.63,0.0,0.84921,9e-05,13.36316]
[1776578348535,45.3,75581.11,0.0,0.84899,9e-05,13.37533]
[1776578349143,45.3,75581.11,0.0,0.84899,9e-05,13.37533]
[1776578349203,45.3,75581.11,0.0,0.84899,9e-05,13.37533]
[1776578349745,45.3,75581.11,0.0,0.84899,9e-05,13.37533]
[1776578349941,45.3,75581.11,0.0,0.84899,9e-05,13.37533]
[1776578349949,45.3,75581.11,0.0,0.849,9e-05,13.37508]
[1776578357268,45.3,75581.07,0.0,0.849,9e-05,13.37479]
[1776578357445,45.3,75581.07,0.0,0.849,9e-05,13.37479]
[1776578360795,45.3,75581.42,0.0,0.84904,9e-05,13.37237]
[1776578360942,45.3,75581.42,0.0,0.84904,9e-05,13.37237]
[1776578361038,45.3,75580.5,0.0,0.84897,9e-05,13.37688]
[1776578362144,45.3,75580.43,0.0,0.84896,9e-05,13.37724]
[1776578362192,45.3,75580.43,0.0,0.84896,9e-05,13.37724]
[1776578369683,45.3,75579.93,0.0,0.84893,9e-05,13.37868]
[1776578379752,45.29,75579.93,0.0,0.84899,9e-05,13.37298]
[1776578381698,45.29,75579.93,0.0,0.84899,9e-05,13.37298]
[1776578381955,45.29,75579.93,0.0,0.84899,9e-05,13.37298]
[1776578381968,45.29,75579.93,0.0,0.849,9e-05,13.37274]
[1776578382971,45.29,75579.93,0.0,0.849,9e-05,13.37274]
[1776578383199,45.29,75579.93,0.0,0.849,9e-05,13.37263]
[1776578398170,45.29,75579.93,0.0,0.84901,9e-05,13.37206]
[1776578398200,45.29,75579.93,0.0,0.84903,9e-05,13.37101]
[1776578399112,45.29,75579.93,0.0,0.84903,9e-05,13.37101]
[1776578399124,45.28,75579.93,0.0,0.84903,9e-05,13.37092]
[1776578399199,45.28,75579.93,0.0,0.84903,9e-05,13.37092]
[1776578403887,45.28,75579.18,0.0,0.84897,9e-05,13.37443]
[1776578403944,45.28,75579.18,0.0,0.84897,9e-05,13.37443]
[1776578404031,45.28,75575.71,0.0,0.84865,9e-05,13.39225]
[1776578405540,45.28,75573.93,0.0,0.84849,9e-05,13.40132]
[1776578405697,45.28,75573.93,0.0,0.84849,9e-05,13.40132]
[1776578410972,45.28,75572.34,0.0,0.84836,9e-05,13.40874]
[1776578418021,45.27,75568.49,0.0,0.84804,9e-05,13.42673]
[1776578419048,45.27,75568.49,0.0,0.84804,9e-05,13.42673]
[1776578419149,45.27,75568.31,0.0,0.84803,9e-05,13.42735]
[1776578419198,45.27,75568.31,0.0,0.84803,9e-05,13.42735]
[1776578420035,45.27,75568.16,0.0,0.84802,9e-05,13.42781]
[1776578420411,45.27,75568.16,0.0,0.84802,9e-05,13.42781]
[1776578420443,45.27,75568.16,0.0,0.84802,9e-05,13.42781]
[1776578426077,45.27,75568.13,0.0,0.84805,9e-05,13.42607]
[1776578427056,45.27,75568.13,0.0,0.84805,9e-05,13.42607]
[1776578427191,45.27,75568.13,0.0,0.84805,9e-05,13.42607]
[1776578427158,45.26,75568.16,0.0,0.84806,9e-05,13.4256]
[1776578428091,45.26,75568.38,0.0,0.84808,9e-05,13.42431]
[1776578428589,45.26,75568.38,0.0,0.84808,9e-05,13.42431]
[1776578428693,45.26,75568.38,0.0,0.84808,9e-05,13.42431]
[1776578435140,45.26,75568.38,0.0,0.84814,9e-05,13.41871]
[1776578440175,45.26,75568.13,0.0,0.84813,9e-05,13.41922]
[1776578442795,45.26,75566.92,0.0,0.84803,9e-05,13.42517]
[1776578442939,45.26,75566.92,0.0,0.84803,9e-05,13.42517]
[1776578443040,45.26,75566.92,0.0,0.84803,9e-05,13.42501]
[1776578444480,45.26,75566.92,0.0,0.84803,9e-05,13.42501]
[1776578444701,45.26,75566.92,0.0,0.84803,9e-05,13.42501]
[1776578452260,45.25,75566.92,0.0,0.84805,9e-05,13.42357]
[1776578457727,45.25,75566.96,0.0,0.84806,9e-05,13.42324]
[1776578457937,45.25,75566.96,0.0,0.84806,9e-05,13.42324]
[1776578458023,45.25,75567.1,0.0,0.84808,9e-05,13.42237]
[1776578459362,45.25,75567.06,0.0,0.84807,9e-05,13.42257]
[1776578459449,45.25,75567.06,0.0,0.84807,9e-05,13.42257]
[1776578462331,45.25,75560.26,0.0,0.84746,9e-05,13.45747]
[1776578464410,45.25,75558.08,0.0,0.84726,9e-05,13.46862]
[1776578464446,45.25,75558.08,0.0,0.84726,9e-05,13.46862]
[1776578468789,45.25,75557.93,0.0,0.84725,9e-05,13.46889]
[1776578468939,45.25,75557.93,0.0,0.84725,9e-05,13.46889]
[1776578469695,45.25,75557.86,0.0,0.84725,9e-05,13.469]
[1776578469735,45.25,75556.96,0.0,0.84717,9e-05,13.47365]
[1776578471394,45.25,75550.56,0.0,0.84659,9e-05,13.50644]
[1776578472402,45.25,75544.31,0.0,0.84602,9e-05,13.53855]
[1776578475019,45.25,75542.45,0.0,0.84585,9e-05,13.54793]
[1776578475195,45.25,75542.45,0.0,0.84585,9e-05,13.54793]
[1776578480458,45.24,75542.79,0.0,0.84591,9e-05,13.54467]
[1776578482472,45.24,75536.31,0.0,0.84532,9e-05,13.57772]
[1776578484486,45.24,75530.41,0.0,0.84478,9e-05,13.60773]
[1776578486261,45.24,75529.76,0.0,0.84473,9e-05,13.61086]
[1776578486444,45.24,75529.76,0.0,0.84473,9e-05,13.61086]
[1776578487304,45.24,75529.65,0.0,0.84472,9e-05,13.61118]
[1776578487441,45.24,75529.65,0.0,0.84472,9e-05,13.61118]
[1776578487542,45.23,75529.65,0.0,0.84473,9e-05,13.61088]
[1776578492542,45.23,75529.26,0.0,0.84476,9e-05,13.60684]
[1776578494201,45.23,75529.26,0.0,0.84476,9e-05,13.60684]
[1776578494447,45.23,75529.26,0.0,0.84477,9e-05,13.60624]
[1776578499590,45.22,75530.92,0.0,0.84495,9e-05,13.59614]
[1776578503619,45.22,75540.78,0.0,0.84587,9e-05,13.54401]
[1776578504625,45.22,75545.38,0.0,0.8463,9e-05,13.52]
[1776578505667,45.22,75545.38,0.0,0.8463,9e-05,13.52]
[1776578505697,45.22,75545.38,0.0,0.8463,9e-05,13.52]
[1776578506919,45.22,75549.13,0.0,0.84665,9e-05,13.50042]
[1776578506949,45.22,75549.13,0.0,0.84665,9e-05,13.50042]
[1776578507046,45.22,75549.73,0.0,0.84671,9e-05,13.49698]
[1776578509661,45.21,75555.65,0.0,0.84726,9e-05,13.46606]
[1776578510635,45.21,75555.65,0.0,0.84726,9e-05,13.46606]
[1776578510706,45.21,75555.65,0.0,0.84726,9e-05,13.46606]
[1776578516710,45.21,75552.84,0.0,0.84701,9e-05,13.48016]
[1776578518896,45.21,75552.84,0.0,0.84701,9e-05,13.48016]
[1776578518943,45.21,75552.84,0.0,0.84701,9e-05,13.48016]
[1776578519770,45.21,75552.77,0.0,0.847,9e-05,13.48039]
[1776578519940,45.21,75552.77,0.0,0.847,9e-05,13.48039]
[1776578520041,45.21,75552.7,0.0,0.847,9e-05,13.48081]
[1776578525774,45.21,75553.61,0.0,0.84707,9e-05,13.47639]
[1776578527169,45.21,75553.61,0.0,0.84707,9e-05,13.47639]
[1776578527194,45.21,75553.61,0.0,0.84707,9e-05,13.47639]
[1776578533829,45.22,75554.91,0.0,0.84718,9e-05,13.47024]
[1776578538866,45.22,75563.26,0.0,0.84795,9e-05,13.42706]
[1776578539874,45.22,75563.26,0.0,0.84795,9e-05,13.42706]
[1776578539951,45.22,75563.26,0.0,0.84795,9e-05,13.42706]
[1776578540896,45.22,75565.46,0.0,0.84815,9e-05,13.41564]
[1776578540946,45.22,75565.46,0.0,0.84815,9e-05,13.41564]
[1776578541046,45.22,75566.02,0.0,0.8482,9e-05,13.41271]
[1776578547929,45.22,75569.13,0.0,0.84848,9e-05,13.39647]
[1776578553082,45.21,75569.68,0.0,0.84858,9e-05,13.38902]
[1776578553195,45.21,75569.68,0.0,0.84858,9e-05,13.38902]
[1776578558898,45.22,75575.12,0.0,0.84907,9e-05,13.36105]
[1776578558950,45.22,75575.12,0.0,0.84907,9e-05,13.36105]
[1776578559006,45.22,75575.15,0.0,0.84907,9e-05,13.36094]
[1776578564041,45.22,75575.38,0.0,0.84909,9e-05,13.36001]
[1776578569076,45.22,75577.7,0.0,0.84929,9e-05,13.34834]
[1776578569535,45.22,75577.7,0.0,0.84929,9e-05,13.34834]
[1776578569700,45.22,75577.7,0.0,0.84929,9e-05,13.34834]
[1776578572097,45.22,75569.76,0.0,0.84856,9e-05,13.38965]
[1776578572908,45.22,75569.76,0.0,0.84856,9e-05,13.38965]
[1776578572944,45.22,75569.76,0.0,0.84856,9e-05,13.38965]
[1776578573104,45.22,75571.06,0.0,0.84869,9e-05,13.3828]
[1776578573438,45.22,75571.06,0.0,0.84869,9e-05,13.3828]
[1776578573703,45.22,75571.06,0.0,0.84869,9e-05,13.3828]
[1776578579147,45.22,75570.85,0.0,0.84868,9e-05,13.38317]
[1776578584165,45.22,75572.59,0.0,0.84883,9e-05,13.37428]
[1776578584206,45.22,75572.59,0.0,0.84883,9e-05,13.37428]
[1776578586195,45.22,75561.94,0.0,0.84786,9e-05,13.42958]
[1776578587202,45.22,75553.86,0.0,0.84712,9e-05,13.47153]
[1776578587813,45.22,75553.86,0.0,0.84712,9e-05,13.47153]
[1776578587945,45.22,75553.86,0.0,0.84712,9e-05,13.47153]
[1776578590782,45.22,75553.29,0.0,0.84706,9e-05,13.47481]
[1776578590940,45.22,75553.29,0.0,0.84706,9e-05,13.47481]
[1776578591028,45.22,75553.29,0.0,0.84706,9e-05,13.47492]
[1776578593243,45.22,75547.51,0.0,0.84653,9e-05,13.50468]
[1776578594151,45.22,75547.51,0.0,0.84653,9e-05,13.50468]
[1776578594197,45.22,75547.51,0.0,0.84653,9e-05,13.50468]
[1776578596265,45.22,75542.32,0.0,0.84606,9e-05,13.53118]
[1776578599644,45.22,75541.43,0.0,0.84598,9e-05,13.53581]
[1776578599700,45.22,75541.43,0.0,0.84598,9e-05,13.53581]
[1776578600776,45.22,75540.09,0.0,0.84586,9e-05,13.54274]
[1776578600939,45.22,75540.09,0.0,0.84586,9e-05,13.54274]
[1776578601300,45.22,75539.98,0.0,0.84585,9e-05,13.54329]
[1776578602307,45.22,75531.0,0.0,0.84502,9e-05,13.5897]
[1776578603314,45.22,75517.3,0.0,0.84375,9e-05,13.66044]
[1776578604321,45.22,75516.45,0.0,0.84367,9e-05,13.66466]
[1776578605099,45.22,75516.45,0.0,0.84367,9e-05,13.66466]
[1776578606159,45.22,75516.38,0.0,0.84367,9e-05,13.66484]
[1776578612377,45.21,75515.49,0.0,0.84365,9e-05,13.66369]
[1776578613798,45.21,75515.51,0.0,0.84365,9e-05,13.66343]
[1776578613937,45.21,75515.51,0.0,0.84365,9e-05,13.66343]
[1776578617298,45.21,75514.84,0.0,0.8436,9e-05,13.6666]
[1776578617439,45.21,75517.1,0.0,0.84381,9e-05,13.65463]
[1776578617451,45.21,75521.5,0.0,0.84422,9e-05,13.63188]
[1776578618419,45.21,75526.33,0.0,0.84467,9e-05,13.60692]
[1776578620553,45.21,75526.89,0.0,0.84472,9e-05,13.60396]
[1776578620704,45.21,75526.89,0.0,0.84472,9e-05,13.60396]
[1776578622447,45.21,75521.6,0.0,0.84423,9e-05,13.63146]
[1776578624107,45.21,75521.6,0.0,0.84423,9e-05,13.63146]
[1776578624208,45.21,75521.4,0.0,0.84421,9e-05,13.63229]
[1776578624898,45.21,75521.4,0.0,0.84421,9e-05,13.63229]
[1776578626184,45.21,75522.13,0.0,0.84428,9e-05,13.62842]
[1776578626939,45.21,75522.17,0.0,0.84429,9e-05,13.62812]
[1776578632517,45.21,75528.0,0.0,0.84483,9e-05,13.5975]
[1776578634308,45.21,75528.0,0.0,0.84483,9e-05,13.5975]
[1776578634405,45.21,75529.48,0.0,0.84497,9e-05,13.58975]
[1776578634441,45.21,75529.48,0.0,0.84497,9e-05,13.58975]
[1776578639566,45.21,75527.73,0.0,0.84482,9e-05,13.59854]
[1776578642587,45.2,75538.96,0.0,0.84586,9e-05,13.54029]
[1776578647622,45.2,75539.41,0.0,0.8459,9e-05,13.53801]
[1776578650449,45.2,75538.71,0.0,0.84583,9e-05,13.54161]
[1776578655677,45.2,75538.88,0.0,0.84585,9e-05,13.54065]
[1776578657466,45.2,75538.88,0.0,0.84585,9e-05,13.54065]
[1776578657694,45.2,75509.13,0.0,0.84309,9e-05,13.69448]
[1776578658701,45.2,75493.61,0.0,0.84164,9e-05,13.77483]
[1776578659708,45.2,75494.13,0.0,0.84169,9e-05,13.77214]
[1776578661049,45.2,75494.13,0.0,0.84169,9e-05,13.77214]
[1776578664749,45.21,75499.75,0.0,0.84221,9e-05,13.7433]
[1776578667770,45.21,75503.64,0.0,0.84257,9e-05,13.72342]
[1776578668777,45.21,75509.59,0.0,0.84312,9e-05,13.69277]
[1776578671329,45.21,75511.93,0.0,0.84338,9e-05,13.67616]
[1776578672959,45.21,75512.28,0.0,0.84341,9e-05,13.67435]
[1776578675411,45.21,75513.8,0.0,0.84355,9e-05,13.66655]
[1776578675455,45.21,75513.8,0.0,0.84355,9e-05,13.66655]
[1776578675826,45.21,75517.01,0.0,0.84385,9e-05,13.65002]
[1776578680861,45.21,75516.65,0.0,0.84381,9e-05,13.65219]
[1776578685896,45.21,75516.92,0.0,0.84383,9e-05,13.65113]
[1776578689038,45.21,75513.19,0.0,0.84348,9e-05,13.67061]
[1776578689196,45.21,75513.19,0.0,0.84348,9e-05,13.67061]
[1776578690931,45.21,75504.23,0.0,0.84264,9e-05,13.71702]
[1776578695039,45.21,75500.43,0.0,0.84229,9e-05,13.7368]
[1776578695196,45.21,75500.43,0.0,0.84229,9e-05,13.7368]
[1776578695198,45.21,75498.73,0.0,0.84213,9e-05,13.74552]
[1776578702016,45.21,75503.67,0.0,0.8426,9e-05,13.7197]
[1776578704027,45.21,75507.46,0.0,0.84295,9e-05,13.70007]
[1776578704974,45.21,75507.46,0.0,0.84295,9e-05,13.70007]
[1776578705013,45.21,75507.46,0.0,0.84295,9e-05,13.70007]
[1776578705189,45.21,75507.46,0.0,0.84295,9e-05,13.70007]
[1776578705267,45.21,75507.38,0.0,0.84294,9e-05,13.70077]
[1776578710166,45.21,75506.05,0.0,0.84281,9e-05,13.70797]
[1776578710187,45.21,75506.05,0.0,0.84281,9e-05,13.70797]
[1776578710269,45.21,75506.05,0.0,0.84281,9e-05,13.70797]
[1776578710438,45.21,75506.05,0.0,0.84281,9e-05,13.70797]
[1776578710370,45.21,75505.97,0.0,0.84279,9e-05,13.70872]
[1776578714347,45.21,75504.7,0.0,0.84267,9e-05,13.71535]
[1776578714437,45.21,75504.7,0.0,0.84267,9e-05,13.71535]
[1776578717826,45.21,75505.27,0.0,0.84273,9e-05,13.7125]
[1776578717831,45.21,75505.27,0.0,0.84273,9e-05,13.7125]
[1776578717943,45.21,75505.27,0.0,0.84273,9e-05,13.7125]
[1776578718037,45.21,75505.27,0.0,0.84273,9e-05,13.71253]
[1776578724167,45.21,75505.87,0.0,0.84278,9e-05,13.70961]
[1776578731216,45.21,75505.91,0.0,0.84282,9e-05,13.70514]
[1776578731653,45.21,75505.91,0.0,0.84282,9e-05,13.70514]
[1776578731700,45.21,75505.91,0.0,0.84282,9e-05,13.70514]
[1776578731728,45.21,75505.91,0.0,0.84282,9e-05,13.70514]
[1776578731937,45.21,75505.91,0.0,0.84282,9e-05,13.70514]
[1776578734236,45.22,75505.87,0.0,0.84281,9e-05,13.70548]
[1776578740279,45.22,75505.87,0.0,0.84281,9e-05,13.70575]
[1776578749341,45.22,75505.9,0.0,0.8428,9e-05,13.70602]
[1776578754377,45.22,75506.0,0.0,0.84281,9e-05,13.70574]
[1776578759411,45.22,75506.71,0.0,0.84287,9e-05,13.70232]
[1776578761425,45.22,75516.37,0.0,0.84377,9e-05,13.65251]
[1776578763309,45.22,75516.61,0.0,0.84379,9e-05,13.65139]
[1776578763354,45.22,75516.61,0.0,0.84379,9e-05,13.65139]
[1776578763441,45.22,75516.61,0.0,0.84379,9e-05,13.65139]
[1776578763537,45.22,75515.16,0.0,0.84365,9e-05,13.65901]
[1776578765310,45.22,75514.69,0.0,0.8436,9e-05,13.66155]
[1776578765437,45.22,75514.69,0.0,0.8436,9e-05,13.66155]
[1776578769592,45.22,75512.29,0.0,0.84337,9e-05,13.67447]
[1776578769637,45.22,75512.29,0.0,0.84337,9e-05,13.67447]
[1776578769693,45.22,75512.29,0.0,0.84337,9e-05,13.67447]
[1776578770489,45.22,75511.49,0.0,0.8433,9e-05,13.6787]
[1776578775524,45.22,75509.61,0.0,0.84311,9e-05,13.68877]
[1776578777555,45.22,75509.61,0.0,0.84311,9e-05,13.68877]
[1776578777590,45.22,75509.57,0.0,0.84311,9e-05,13.68911]
[1776578777702,45.22,75509.57,0.0,0.84311,9e-05,13.68911]
[1776578782573,45.23,75509.5,0.0,0.8431,9e-05,13.68979]
[1776578788614,45.23,75510.1,0.0,0.84315,9e-05,13.68706]
[1776578790979,45.23,75510.13,0.0,0.84315,9e-05,13.68697]
[1776578791195,45.23,75510.13,0.0,0.84315,9e-05,13.68697]
[1776578791299,45.23,75510.13,0.0,0.84315,9e-05,13.68697]
[1776578791440,45.23,75510.13,0.0,0.84315,9e-05,13.68697]
[1776578791542,45.23,75510.38,0.0,0.84321,9e-05,13.68127]
[1776578792973,45.23,75511.13,0.0,0.84328,9e-05,13.6774]
[1776578793194,45.23,75511.13,0.0,0.84328,9e-05,13.6774]
[1776578795820,45.23,75517.36,0.0,0.84385,9e-05,13.64548]
[1776578795949,45.23,75517.36,0.0,0.84385,9e-05,13.64548]
[1776578796049,45.23,75517.7,0.0,0.84388,9e-05,13.64384]
[1776578799775,45.23,75519.94,0.0,0.84408,9e-05,13.63263]
[1776578799943,45.23,75519.94,0.0,0.84408,9e-05,13.63263]
[1776578806741,45.23,75523.56,0.0,0.8444,9e-05,13.61507]
[1776578809762,45.24,75527.58,0.0,0.84476,9e-05,13.59472]
[1776578810856,45.24,75527.58,0.0,0.84476,9e-05,13.59472]
[1776578810948,45.24,75527.58,0.0,0.84476,9e-05,13.59472]
[1776578811021,45.24,75527.58,0.0,0.84476,9e-05,13.59472]
[1776578811202,45.24,75527.58,0.0,0.84476,9e-05,13.59472]
[1776578811288,45.24,75528.57,0.0,0.84485,9e-05,13.58994]
[1776578812782,45.24,75533.25,0.0,0.84528,9e-05,13.56594]
[1776578814032,45.24,75533.25,0.0,0.84528,9e-05,13.56594]
[1776578815941,45.24,75532.29,0.0,0.84518,9e-05,13.57128]
[1776578818365,45.24,75532.47,0.0,0.84519,9e-05,13.57072]
[1776578818444,45.24,75532.47,0.0,0.84519,9e-05,13.57072]
[1776578818539,45.24,75532.43,0.0,0.84518,9e-05,13.57128]
[1776578818725,45.24,75532.43,0.0,0.84518,9e-05,13.57128]
[1776578818944,45.24,75532.43,0.0,0.84518,9e-05,13.57128]
[1776578823217,45.24,75535.52,0.0,0.84546,9e-05,13.55585]
[1776578823436,45.24,75535.52,0.0,0.84546,9e-05,13.55585]
[1776578824866,45.24,75543.28,0.0,0.84616,9e-05,13.51632]
[1776578827389,45.25,75546.06,0.0,0.84642,9e-05,13.50219]
[1776578827451,45.25,75546.06,0.0,0.84642,9e-05,13.50219]
[1776578827533,45.25,75548.53,0.0,0.84663,9e-05,13.48994]
[1776578827868,45.25,75548.53,0.0,0.84663,9e-05,13.48994]
[1776578827942,45.25,75548.53,0.0,0.84663,9e-05,13.48994]
[1776578832922,45.25,75543.78,0.0,0.84619,9e-05,13.51503]
[1776578835144,45.25,75543.67,0.0,0.84618,9e-05,13.51564]
[1776578835200,45.25,75543.67,0.0,0.84618,9e-05,13.51564]
[1776578835253,45.25,75543.36,0.0,0.84615,9e-05,13.51741]
[1776578835775,45.25,75543.36,0.0,0.84615,9e-05,13.51741]
[1776578835939,45.25,75543.36,0.0,0.84615,9e-05,13.51741]
[1776578841987,45.25,75540.56,0.0,0.84588,9e-05,13.53257]
[1776578844066,45.25,75540.46,0.0,0.84587,9e-05,13.53318]
[1776578844199,45.25,75540.46,0.0,0.84587,9e-05,13.53318]
[1776578844273,45.25,75540.46,0.0,0.84586,9e-05,13.53335]
[1776578844784,45.25,75540.46,0.0,0.84586,9e-05,13.53335]
[1776578844939,45.25,75540.46,0.0,0.84586,9e-05,13.53335]
[1776578850043,45.25,75540.11,0.0,0.84582,9e-05,13.53558]
[1776578855078,45.26,75538.63,0.0,0.84572,9e-05,13.53907]
[1776578856974,45.26,75537.13,0.0,0.84558,9e-05,13.54689]
[1776578857201,45.26,75537.13,0.0,0.84558,9e-05,13.54689]
[1776578857299,45.26,75537.13,0.0,0.84558,9e-05,13.54689]
[1776578857446,45.26,75537.13,0.0,0.84558,9e-05,13.54689]
[1776578857539,45.26,75534.6,0.0,0.84534,9e-05,13.56007]
[1776578864142,45.26,75534.03,0.0,0.84529,9e-05,13.56317]
[1776578869177,45.26,75532.02,0.0,0.8451,9e-05,13.57366]
[1776578877233,45.26,75532.02,0.0,0.8451,9e-05,13.57383]
[1776578878040,45.26,75532.02,0.0,0.8451,9e-05,13.57383]
[1776578878200,45.26,75532.02,0.0,0.8451,9e-05,13.57383]
[1776578878578,45.26,75532.02,0.0,0.8451,9e-05,13.57383]
[1776578878239,45.26,75532.13,0.0,0.84511,9e-05,13.57329]
[1776578878693,45.26,75532.13,0.0,0.84511,9e-05,13.57329]
[1776578881691,45.26,75532.13,0.0,0.84511,9e-05,13.57329]
[1776578882268,45.26,75524.8,0.0,0.84443,9e-05,13.61127]
[1776578884295,45.26,75522.39,0.0,0.84421,9e-05,13.6237]
[1776578884447,45.26,75522.39,0.0,0.84421,9e-05,13.6237]
[1776578884544,45.26,75522.39,0.0,0.84421,9e-05,13.62367]
[1776578885254,45.26,75522.39,0.0,0.84421,9e-05,13.62367]
[1776578885444,45.26,75522.39,0.0,0.84421,9e-05,13.62367]
[1776578893345,45.26,75521.3,0.0,0.84411,9e-05,13.62903]
[1776578899386,45.26,75521.8,0.0,0.84416,9e-05,13.62631]
[1776578908450,45.26,75521.74,0.0,0.84416,9e-05,13.62649]
[1776578913485,45.26,75521.4,0.0,0.84416,9e-05,13.62368]
[1776578915028,45.26,75521.4,0.0,0.84416,9e-05,13.62368]
[1776578915197,45.26,75521.4,0.0,0.84416,9e-05,13.62368]
[1776578915463,45.26,75521.4,0.0,0.84416,9e-05,13.62368]
[1776578915499,45.26,75521.27,0.0,0.84415,9e-05,13.62435]
[1776578920534,45.26,75521.33,0.0,0.84416,9e-05,13.62402]
[1776578922157,45.26,75521.33,0.0,0.84416,9e-05,13.62402]
[1776578922195,45.26,75521.33,0.0,0.84416,9e-05,13.62402]
[1776578922548,45.26,75521.29,0.0,0.84415,9e-05,13.62422]
[1776578928590,45.26,75521.67,0.0,0.84419,9e-05,13.62226]
[1776578935639,45.26,75521.01,0.0,0.84413,9e-05,13.62567]
[1776578940674,45.26,75521.36,0.0,0.84416,9e-05,13.62387]
[1776578941681,45.26,75527.05,0.0,0.84469,9e-05,13.59448]
[1776578943509,45.26,75529.46,0.0,0.84491,9e-05,13.58207]
[1776578943708,45.26,75529.46,0.0,0.84491,9e-05,13.58207]
[1776578948730,45.26,75530.4,0.0,0.84499,9e-05,13.57762]
[1776578950092,45.26,75530.4,0.0,0.84499,9e-05,13.57762]
[1776578950204,45.26,75530.4,0.0,0.84499,9e-05,13.57762]
[1776578950544,45.26,75530.4,0.0,0.84499,9e-05,13.57762]
[1776578950694,45.26,75530.4,0.0,0.84499,9e-05,13.57762]
[1776578950645,45.26,75530.55,0.0,0.845,9e-05,13.57699]
[1776578953189,45.26,75530.12,0.0,0.84496,9e-05,13.57921]
[1776578953286,45.26,75513.95,0.0,0.84346,9e-05,13.66288]
[1776578953767,45.26,75467.71,0.0,0.83912,9e-05,13.90167]
[1776578954774,45.26,75451.79,0.0,0.83761,0.0001,13.98371]
[1776578956679,45.26,75451.79,0.0,0.83761,0.0001,13.98371]
[1776578955781,45.26,75452.82,0.0,0.8377,0.0001,13.97848]
[1776578956788,45.26,75454.04,0.0,0.83781,0.0001,13.97244]
[1776578958802,45.26,75444.7,0.0,0.83691,0.0001,14.02116]
[1776578960815,45.27,75442.03,0.0,0.83662,0.0001,14.03718]
[1776578962264,45.27,75442.03,0.0,0.83662,0.0001,14.03718]
[1776578962313,45.27,75442.32,0.0,0.83664,0.0001,14.03593]
[1776578965968,45.27,75441.74,0.0,0.83658,0.0001,14.03895]
[1776578966640,45.27,75441.74,0.0,0.83658,0.0001,14.03895]
[1776578966697,45.27,75441.74,0.0,0.83658,0.0001,14.03895]
[1776578966688,45.27,75441.35,0.0,0.83655,0.0001,14.04091]
[1776578969881,45.27,75446.7,0.0,0.83706,0.0001,14.01326]
[1776578974918,45.27,75450.08,0.0,0.8374,0.0001,13.99236]
[1776578976931,45.29,75450.86,0.0,0.83737,0.0001,13.99414]
[1776578978338,45.29,75450.86,0.0,0.83737,0.0001,13.99414]
[1776578978446,45.29,75450.86,0.0,0.83737,0.0001,13.99414]
[1776578978537,45.3,75451.24,0.0,0.83739,0.0001,13.99312]
[1776578978954,45.3,75451.24,0.0,0.83739,0.0001,13.99312]
[1776578979194,45.3,75451.24,0.0,0.83739,0.0001,13.99312]
[1776578984988,45.31,75453.88,0.0,0.8376,0.0001,13.9822]
[1776578985995,45.31,75455.26,0.0,0.83772,0.0001,13.97559]
[1776578987002,45.31,75455.96,0.0,0.83778,0.0001,13.97256]
[1776578988055,45.31,75455.96,0.0,0.83778,0.0001,13.97256]
[1776578988195,45.31,75455.96,0.0,0.83778,0.0001,13.97256]
[1776578988717,45.33,75456.46,0.0,0.83769,0.0001,13.97738]
[1776578988949,45.33,75456.46,0.0,0.83769,0.0001,13.97738]
[1776578989195,45.33,75456.46,0.0,0.83769,0.0001,13.97738]
[1776578992038,45.41,75461.23,0.0,0.83777,9e-05,13.97375]
[1776578993044,45.43,75467.82,0.0,0.83828,9e-05,13.94666]
[1776578995301,45.46,75468.78,0.0,0.83824,9e-05,13.94867]
[1776578995444,45.46,75468.78,0.0,0.83824,9e-05,13.94867]
[1776578995729,45.5,75468.82,0.0,0.83802,9e-05,13.96154]
[1776578996611,45.5,75468.82,0.0,0.83802,9e-05,13.96154]
[1776578996703,45.5,75468.82,0.0,0.83802,9e-05,13.96154]
[1776579003115,45.63,75468.72,0.0,0.83732,9e-05,14.00033]
[1776579004122,45.65,75467.38,0.0,0.83712,9e-05,14.01148]
[1776579006193,45.66,75466.39,0.0,0.83695,9e-05,14.02052]
[1776579006447,45.66,75466.39,0.0,0.83695,9e-05,14.02052]
[1776579006472,45.67,75466.39,0.0,0.83694,9e-05,14.02127]
[1776579007039,45.67,75466.39,0.0,0.83694,9e-05,14.02127]
[1776579007194,45.67,75466.39,0.0,0.83694,9e-05,14.02127]
[1776579010165,45.67,75472.4,0.0,0.83749,9e-05,13.99158]
[1776579011774,45.67,75472.4,0.0,0.83749,9e-05,13.99158]
[1776579011778,45.69,75475.14,0.0,0.83762,9e-05,13.98468]
[1776579011944,45.69,75475.14,0.0,0.83762,9e-05,13.98468]
[1776579012179,45.69,75475.07,0.0,0.83762,9e-05,13.98504]
[1776579014149,45.7,75477.01,0.0,0.83776,9e-05,13.97715]
[1776579014197,45.7,75477.01,0.0,0.83776,9e-05,13.97715]
[1776579018221,45.73,75487.38,0.0,0.83858,9e-05,13.93344]
[1776579020842,45.74,75490.02,0.0,0.83878,9e-05,13.92227]
[1776579020948,45.74,75490.02,0.0,0.83878,9e-05,13.92227]
[1776579021107,45.74,75490.02,0.0,0.83878,9e-05,13.92227]
[1776579021197,45.74,75490.02,0.0,0.83878,9e-05,13.92227]
[1776579021242,45.75,75492.52,0.0,0.83898,9e-05,13.91157]
[1776579028291,45.77,75493.3,0.0,0.83896,9e-05,13.91288]
[1776579037353,45.77,75493.44,0.0,0.83899,9e-05,13.90917]
[1776579041069,45.77,75493.56,0.0,0.83899,9e-05,13.90912]
[1776579041197,45.77,75493.56,0.0,0.83899,9e-05,13.90912]
[1776579041382,45.77,75493.63,0.0,0.83899,9e-05,13.90889]
[1776579042089,45.77,75493.63,0.0,0.83899,9e-05,13.90889]
[1776579042201,45.77,75493.63,0.0,0.83899,9e-05,13.90889]
[1776579048431,45.78,75493.99,0.0,0.83901,9e-05,13.90784]
[1776579052194,45.78,75493.99,0.0,0.83901,9e-05,13.90812]
[1776579052446,45.78,75493.99,0.0,0.83901,9e-05,13.90812]
[1776579052459,45.78,75494.03,0.0,0.83901,9e-05,13.90801]
[1776579052896,45.78,75494.03,0.0,0.83901,9e-05,13.90801]
[1776579052939,45.78,75494.03,0.0,0.83901,9e-05,13.90801]
[1776579056489,45.78,75494.03,0.0,0.839,9e-05,13.90827]
[1776579056545,45.78,75494.03,0.0,0.839,9e-05,13.90827]
[1776579056694,45.78,75494.03,0.0,0.839,9e-05,13.90827]
[1776579056696,45.78,75494.0,0.0,0.839,9e-05,13.9085]
[1776579061821,45.78,75494.0,0.0,0.83899,9e-05,13.9088]
[1776579061523,45.78,75498.29,0.0,0.83939,9e-05,13.88698]
[1776579061943,45.78,75498.29,0.0,0.83939,9e-05,13.88698]
[1776579062530,45.78,75500.11,0.0,0.83957,9e-05,13.87755]
[1776579063110,45.78,75500.11,0.0,0.83957,9e-05,13.87755]
[1776579063201,45.78,75500.11,0.0,0.83957,9e-05,13.87755]
[1776579069579,45.78,75500.97,0.0,0.83965,9e-05,13.87278]
[1776579074614,45.78,75501.04,0.0,0.83966,9e-05,13.87254]
[1776579079396,45.78,75501.01,0.0,0.83966,9e-05,13.87273]
[1776579079436,45.78,75501.01,0.0,0.83966,9e-05,13.87273]
[1776579079791,45.78,75501.01,0.0,0.83966,9e-05,13.87275]
[1776579080875,45.78,75500.67,0.0,0.83962,9e-05,13.87449]
[1776579080943,45.78,75500.67,0.0,0.83962,9e-05,13.87449]
[1776579081665,45.78,75496.46,0.0,0.83923,9e-05,13.89597]
[1776579082670,45.78,75491.56,0.0,0.83877,9e-05,13.92094]
[1776579084944,45.78,75489.35,0.0,0.83857,9e-05,13.93207]
[1776579085197,45.78,75489.35,0.0,0.83857,9e-05,13.93207]
[1776579090726,45.78,75488.97,0.0,0.83854,9e-05,13.93357]
[1776579098782,45.78,75491.1,0.0,0.83879,9e-05,13.91768]
[1776579099437,45.78,75491.1,0.0,0.83879,9e-05,13.91768]
[1776579100886,45.78,75491.14,0.0,0.83879,9e-05,13.91741]
[1776579100945,45.78,75491.56,0.0,0.83883,9e-05,13.91521]
[1776579109859,45.77,75492.31,0.0,0.83891,9e-05,13.91097]
[1776579114894,45.77,75492.03,0.0,0.83889,9e-05,13.91223]
[1776579119929,45.77,75491.42,0.0,0.83883,9e-05,13.91515]
[1776579121438,45.77,75491.42,0.0,0.83883,9e-05,13.91515]
[1776579121695,45.77,75491.42,0.0,0.83883,9e-05,13.91515]
[1776579126978,45.77,75491.37,0.0,0.83883,9e-05,13.91509]
[1776579130887,45.77,75491.37,0.0,0.83883,9e-05,13.91509]
[1776579130943,45.77,75491.37,0.0,0.83883,9e-05,13.91509]
[1776579137354,45.77,75491.34,0.0,0.83883,9e-05,13.91502]
[1776579137444,45.77,75491.34,0.0,0.83883,9e-05,13.91502]
[1776579143094,45.77,75493.46,0.0,0.83906,9e-05,13.90261]
[1776579144267,45.77,75493.46,0.0,0.83906,9e-05,13.90261]
[1776579144439,45.77,75493.46,0.0,0.83906,9e-05,13.90261]
[1776579151404,45.76,75496.33,0.0,0.83936,9e-05,13.8864]
[1776579151436,45.76,75479.0,0.0,0.83778,9e-05,13.9698]
[1776579152159,45.76,75458.49,0.0,0.83584,0.0001,14.0742]
[1776579153166,45.76,75450.55,0.0,0.83509,0.0001,14.11433]
[1776579154837,45.76,75450.55,0.0,0.83509,0.0001,14.11433]
[1776579154898,45.75,75447.63,0.0,0.83482,0.0001,14.12864]
[1776579160214,45.75,75448.69,0.0,0.83494,0.0001,14.1223]
[1776579163236,45.75,75442.33,0.0,0.83434,0.0001,14.15419]
[1776579164301,45.75,75442.33,0.0,0.83434,0.0001,14.15419]
[1776579165288,45.75,75442.22,0.0,0.83433,0.0001,14.1546]
[1776579166219,45.75,75443.78,0.0,0.83448,0.0001,14.14655]
[1776579166256,45.75,75445.93,0.0,0.83469,0.0001,14.1355]
[1776579171292,45.74,75446.16,0.0,0.83473,0.0001,14.13329]
[1776579174080,45.74,75447.92,0.0,0.83491,0.0001,14.12383]
[1776579174213,45.74,75447.92,0.0,0.83491,0.0001,14.12383]
[1776579177334,45.74,75452.46,0.0,0.83536,0.0001,14.09976]
[1776579178215,45.74,75452.46,0.0,0.83536,0.0001,14.09976]
[1776579178541,45.74,75452.46,0.0,0.83536,0.0001,14.09976]
[1776579178692,45.74,75452.46,0.0,0.83536,0.0001,14.09976]
[1776579178793,45.74,75452.46,0.0,0.83537,0.0001,14.09932]
[1776579179348,45.74,75461.55,0.0,0.83623,9e-05,14.05295]
[1776579181949,45.74,75464.15,0.0,0.83648,9e-05,14.03946]
[1776579182201,45.74,75462.3,0.0,0.83631,9e-05,14.04874]
[1776579182369,45.74,75458.96,0.0,0.83599,0.0001,14.06563]
[1776579187416,45.73,75459.3,0.0,0.83604,0.0001,14.06293]
[1776579189555,45.73,75459.72,0.0,0.83609,0.0001,14.06058]
[1776579189696,45.73,75459.72,0.0,0.83609,0.0001,14.06058]
[1776579195469,45.73,75463.81,0.0,0.83649,9e-05,14.03868]
[1776579196783,45.73,75463.81,0.0,0.83649,9e-05,14.03868]
[1776579197208,45.73,75464.17,0.0,0.83653,9e-05,14.03655]
[1776579197443,45.73,75464.17,0.0,0.83653,9e-05,14.03655]
[1776579201527,45.73,75465.1,0.0,0.83663,9e-05,14.03135]
[1776579201696,45.73,75465.1,0.0,0.83663,9e-05,14.03135]
[1776579201792,45.72,75461.08,0.0,0.83625,9e-05,14.05155]
[1776579202519,45.72,75457.71,0.0,0.83593,0.0001,14.06875]
[1776579206897,45.72,75457.63,0.0,0.83593,0.0001,14.06876]
[1776579206939,45.72,75457.63,0.0,0.83593,0.0001,14.06876]
[1776579212589,45.72,75455.71,0.0,0.83583,0.0001,14.07195]
[1776579213420,45.72,75455.71,0.0,0.83583,0.0001,14.07195]
[1776579213437,45.72,75455.71,0.0,0.83583,0.0001,14.07195]
[1776579218751,45.71,75454.68,0.0,0.83574,0.0001,14.07646]
[1776579218942,45.71,75454.68,0.0,0.83574,0.0001,14.07646]
[1776579224674,45.7,75454.89,0.0,0.83581,0.0001,14.07302]
[1776579227952,45.7,75458.81,0.0,0.83619,0.0001,14.05223]
[1776579228197,45.7,75458.81,0.0,0.83619,0.0001,14.05223]
[1776579230195,45.7,75458.81,0.0,0.83619,0.0001,14.05223]
[1776579235352,45.7,75458.88,0.0,0.83623,0.0001,14.05017]
[1776579235439,45.7,75458.88,0.0,0.83623,0.0001,14.05017]
[1776579240787,45.69,75456.04,0.0,0.83599,0.0001,14.06318]
[1776579241947,45.69,75456.04,0.0,0.83599,0.0001,14.06318]
[1776579242195,45.69,75456.0,0.0,0.83599,0.0001,14.06312]
[1776579247888,45.68,75456.09,0.0,0.83602,0.0001,14.06133]
[1776579248844,45.68,75452.83,0.0,0.83572,0.0001,14.07745]
[1776579250026,45.68,75452.83,0.0,0.83572,0.0001,14.07745]
[1776579249851,45.68,75449.15,0.0,0.83537,0.0001,14.09596]
[1776579250857,45.68,75449.95,0.0,0.83545,0.0001,14.09162]
[1776579251864,45.68,75449.88,0.0,0.83545,0.0001,14.09179]
[1776579253879,45.68,75451.96,0.0,0.83565,0.0001,14.08096]
[1776579254885,45.68,75452.25,0.0,0.83568,0.0001,14.07937]
[1776579255215,45.68,75452.25,0.0,0.83568,0.0001,14.07937]
[1776579255893,45.68,75456.48,0.0,0.83608,0.0001,14.05817]
[1776579258435,45.68,75458.45,0.0,0.83624,0.0001,14.04926]
[1776579258694,45.68,75458.45,0.0,0.83624,0.0001,14.04926]
[1776579260928,45.69,75453.67,0.0,0.83577,0.0001,14.07454]
[1776579262942,45.69,75452.27,0.0,0.83562,0.0001,14.08293]
[1776579263145,45.69,75452.27,0.0,0.83562,0.0001,14.08293]
[1776579263201,45.69,75452.27,0.0,0.83562,0.0001,14.08293]
[1776579265962,45.71,75448.29,0.0,0.83515,0.0001,14.1082]
[1776579268984,45.74,75445.67,0.0,0.83476,0.0001,14.12923]
[1776579269083,45.74,75445.67,0.0,0.83476,0.0001,14.12923]
[1776579269188,45.74,75445.67,0.0,0.83476,0.0001,14.12923]
[1776579272010,45.78,75444.53,0.0,0.83449,0.0001,14.14154]
[1776579274021,45.81,75445.32,0.0,0.83441,0.0001,14.14622]
[1776579276035,45.84,75444.67,0.0,0.83417,0.0001,14.1592]
[1776579279728,45.84,75444.67,0.0,0.83417,0.0001,14.1592]
[1776579279942,45.84,75444.67,0.0,0.83417,0.0001,14.1592]
[1776579281070,45.93,75444.51,0.0,0.83369,0.0001,14.18555]
[1776579283084,45.98,75440.89,0.0,0.8331,0.0001,14.21732]
[1776579284091,46.01,75437.72,0.0,0.83267,0.0001,14.24074]
[1776579286589,46.03,75436.9,0.0,0.83246,0.0001,14.25211]
[1776579286705,46.03,75436.9,0.0,0.83246,0.0001,14.25211]
[1776579290133,46.17,75436.9,0.0,0.83178,0.0001,14.28908]
[1776579292441,46.19,75436.55,0.0,0.83161,0.0001,14.29838]
[1776579292695,46.19,75436.55,0.0,0.83161,0.0001,14.29838]
[1776579298188,46.39,75435.63,0.0,0.83056,0.0001,14.35546]
[1776579301210,46.47,75437.45,0.0,0.83031,0.0001,14.36909]
[1776579304014,46.5,75436.8,0.0,0.83011,0.0001,14.37995]
[1776579304204,46.52,75436.98,0.0,0.82999,0.0001,14.38657]
[1776579305259,46.58,75428.93,0.0,0.82894,0.0001,14.4417]
[1776579306261,46.61,75423.94,0.0,0.82832,0.0001,14.47439]
[1776579309280,46.7,75427.65,0.0,0.82822,0.0001,14.48044]
[1776579311002,46.7,75427.65,0.0,0.82822,0.0001,14.48044]
[1776579311206,46.77,75427.72,0.0,0.8279,0.0001,14.49743]
[1776579312301,46.8,75431.2,0.0,0.82808,0.0001,14.48872]
[1776579313440,46.8,75431.2,0.0,0.82808,0.0001,14.48872]
[1776579313692,46.8,75431.2,0.0,0.82808,0.0001,14.48872]
[1776579313777,46.86,75433.48,0.0,0.82799,0.0001,14.49371]
[1776579318351,46.97,75429.6,0.0,0.82708,0.0001,14.54221]
[1776579322374,47.08,75420.7,0.0,0.82569,0.0001,14.61473]
[1776579323381,47.1,75416.35,0.0,0.82513,0.0001,14.6433]
[1776579327839,47.19,75414.97,0.0,0.8246,0.0001,14.67146]
[1776579327945,47.19,75414.97,0.0,0.8246,0.0001,14.67146]
[1776579329886,47.25,75415.2,0.0,0.82433,0.0001,14.68593]
[1776579329983,47.3,75381.53,0.0,0.82079,0.0001,14.86513]
[1776579330432,47.3,75356.47,0.0,0.81834,0.0001,14.98738]
[1776579331439,47.32,75352.4,0.0,0.81787,0.0001,15.00826]
[1776579332754,47.32,75352.4,0.0,0.81787,0.0001,15.00826]
[1776579332853,47.39,75342.08,0.0,0.81652,0.0001,15.07588]
[1776579334459,47.43,75355.1,0.0,0.81764,0.0001,15.02055]
[1776579335467,47.45,75358.68,0.0,0.81787,0.0001,15.00977]
[1776579337678,47.51,75358.08,0.0,0.81754,0.0001,15.02629]
[1776579339725,47.53,75358.84,0.0,0.81749,0.0001,15.02923]
[1776579339813,47.6,75358.58,0.0,0.81716,0.0001,15.04637]
[1776579341726,47.6,75355.63,0.0,0.81687,0.0001,15.06063]
[1776579341799,47.66,75355.68,0.0,0.81659,0.0001,15.0747]
[1776579346544,47.75,75345.15,0.0,0.81509,0.0001,15.14939]
[1776579349895,47.81,75343.15,0.0,0.81463,0.0001,15.17236]
[1776579349939,47.86,75341.92,0.0,0.81426,0.0001,15.19065]
[1776579353741,47.91,75342.04,0.0,0.81404,0.0001,15.20207]
[1776579353771,47.96,75343.59,0.0,0.81396,0.0001,15.20643]
[1776579354600,47.96,75347.9,0.0,0.81438,0.0001,15.1858]
[1776579355544,47.96,75347.9,0.0,0.81438,0.0001,15.1858]
[1776579355724,47.96,75347.9,0.0,0.81438,0.0001,15.1858]
[1776579355816,48.01,75349.0,0.0,0.81425,0.0001,15.19256]
[1776579356614,48.01,75352.41,0.0,0.81459,0.0001,15.17626]
[1776579359635,48.09,75352.67,0.0,0.81422,0.0001,15.19485]
[1776579362157,48.11,75352.53,0.0,0.81409,0.0001,15.20169]
[1776579362193,48.14,75352.35,0.0,0.81395,0.0001,15.20861]
[1776579366141,48.22,75352.67,0.0,0.81361,0.0001,15.22602]
[1776579366197,48.24,75353.22,0.0,0.81355,0.0001,15.22908]
[1776579367697,48.26,75354.39,0.0,0.81355,0.0001,15.22917]
[1776579367929,48.31,75361.84,0.0,0.81406,0.0001,15.20499]
[1776579369698,48.31,75362.28,0.0,0.8141,0.0001,15.2029]
[1776579369791,48.36,75361.95,0.0,0.81384,0.0001,15.21632]
[1776579371269,48.38,75362.43,0.0,0.81377,0.0001,15.21985]
[1776579371437,48.38,75362.43,0.0,0.81377,0.0001,15.21985]
[1776579372726,48.43,75368.2,0.0,0.81413,0.0001,15.20265]
[1776579375097,48.44,75369.03,0.0,0.81412,0.0001,15.20336]
[1776579374752,48.44,75383.19,0.0,0.8155,0.0001,15.13628]
[1776579375753,48.46,75396.88,0.0,0.81675,0.0001,15.07476]
[1776579376760,48.5,75398.54,0.0,0.81674,0.0001,15.07591]
[1776579378357,48.52,75401.14,0.0,0.81687,0.0001,15.06972]
[1776579378774,48.55,75407.13,0.0,0.81732,0.0001,15.04749]
[1776579379781,48.56,75415.95,0.0,0.8181,0.0001,15.00937]
[1776579380788,48.58,75426.2,0.0,0.819,0.0001,14.96488]
[1776579381795,48.6,75426.94,0.0,0.81898,0.0001,14.96596]
[1776579386830,48.68,75428.78,0.0,0.81875,0.0001,14.9783]
[1776579388844,48.7,75433.91,0.0,0.81914,0.0001,14.95907]
[1776579390858,48.72,75428.19,0.0,0.8185,0.0001,14.99115]
[1776579395403,48.77,75428.59,0.0,0.81833,0.0001,14.99709]
[1776579395436,48.77,75428.59,0.0,0.81833,0.0001,14.99709]
[1776579397078,48.77,75428.59,0.0,0.81833,0.0001,14.99709]
[1776579397206,48.77,75428.59,0.0,0.81833,0.0001,14.99709]
[1776579397126,48.8,75428.66,0.0,0.81822,0.0001,15.00314]
[1776579400820,48.84,75428.57,0.0,0.81803,0.0001,15.01259]
[1776579400939,48.84,75428.57,0.0,0.81803,0.0001,15.01259]
[1776579406970,48.91,75424.41,0.0,0.81728,0.0001,15.05051]
[1776579408984,48.93,75420.28,0.0,0.81681,0.0001,15.07397]
[1776579411449,48.95,75417.94,0.0,0.81651,0.0001,15.08904]
[1776579411694,48.95,75417.94,0.0,0.81651,0.0001,15.08904]
[1776579412110,48.95,75417.94,0.0,0.81651,0.0001,15.08904]
[1776579412195,48.95,75417.94,0.0,0.81651,0.0001,15.08904]
[1776579412195,48.96,75418.0,0.0,0.81647,0.0001,15.09091]
[1776579416034,48.99,75422.3,0.0,0.81672,0.0001,15.07891]
[1776579417958,49.0,75421.99,0.0,0.81665,0.0001,15.08246]
[1776579418194,49.0,75421.99,0.0,0.81665,0.0001,15.08246]
[1776579421073,49.03,75414.08,0.0,0.81575,0.0001,15.12695]
[1776579422076,49.04,75404.47,0.0,0.8148,0.0001,15.17327]
[1776579423083,49.04,75402.06,0.0,0.81456,0.0001,15.18531]
[1776579424090,49.04,75394.21,0.0,0.81378,0.0001,15.22335]
[1776579425097,49.05,75388.97,0.0,0.81324,0.0001,15.24926]
[1776579428372,49.06,75386.74,0.0,0.81296,0.0001,15.263]
[1776579428450,49.06,75386.74,0.0,0.81296,0.0001,15.263]
[1776579430132,49.08,75379.06,0.0,0.81215,0.0001,15.30224]
[1776579432146,49.09,75369.37,0.0,0.81114,0.0001,15.35101]
[1776579435167,49.11,75375.7,0.0,0.81167,0.0001,15.32589]
[1776579436658,49.12,75375.91,0.0,0.81164,0.0001,15.32748]
[1776579436692,49.12,75375.91,0.0,0.81164,0.0001,15.32748]
[1776579437113,49.12,75375.91,0.0,0.81164,0.0001,15.32748]
[1776579437199,49.12,75375.91,0.0,0.81164,0.0001,15.32748]
[1776579437205,49.14,75375.77,0.0,0.81157,0.0001,15.33068]
[1776579439195,49.15,75369.24,0.0,0.81089,0.0001,15.36352]
[1776579440412,49.15,75368.85,0.0,0.81083,0.0001,15.36628]
[1776579440441,49.15,75368.85,0.0,0.81083,0.0001,15.36628]
[1776579446244,49.19,75368.71,0.0,0.81062,0.0001,15.37679]
[1776579448154,49.2,75368.91,0.0,0.81062,0.0001,15.37726]
[1776579448207,49.2,75368.91,0.0,0.81062,0.0001,15.37726]
[1776579451483,49.22,75367.51,0.0,0.8104,0.0001,15.38788]
[1776579451694,49.22,75367.51,0.0,0.8104,0.0001,15.38788]
[1776579451795,49.23,75367.27,0.0,0.81036,0.0001,15.38716]
[1776579456482,49.25,75367.76,0.0,0.81032,0.0001,15.38898]
[1776579456692,49.25,75367.76,0.0,0.81032,0.0001,15.38898]
[1776579460342,49.27,75372.93,0.0,0.81069,0.0001,15.37186]
[1776579462174,49.27,75372.93,0.0,0.81069,0.0001,15.37186]
[1776579462216,49.27,75372.93,0.0,0.81069,0.0001,15.37186]
[1776579463363,49.3,75380.22,0.0,0.81129,0.0001,15.34323]
[1776579464370,49.3,75386.02,0.0,0.81185,0.0001,15.31654]
[1776579466813,49.3,75386.75,0.0,0.81191,0.0001,15.31366]
[1776579466946,49.3,75386.75,0.0,0.81191,0.0001,15.31366]
[1776579467021,49.31,75390.92,0.0,0.81228,0.0001,15.29559]
[1776579468625,49.31,75391.07,0.0,0.8123,0.0001,15.2949]
[1776579468697,49.31,75391.07,0.0,0.8123,0.0001,15.2949]
[1776579468799,49.31,75391.04,0.0,0.81228,0.0001,15.29578]
[1776579472166,49.31,75389.74,0.0,0.81212,0.0001,15.30326]
[1776579472196,49.31,75389.74,0.0,0.81212,0.0001,15.30326]
[1776579475450,49.34,75379.6,0.0,0.81105,0.0001,15.35502]
[1776579476450,49.34,75379.6,0.0,0.81105,0.0001,15.35502]
[1776579476716,49.34,75379.6,0.0,0.81105,0.0001,15.35502]
[1776579477464,49.36,75367.0,0.0,0.80974,0.0001,15.41795]
[1776579478471,49.36,75364.39,0.0,0.80945,0.0001,15.43162]
[1776579480313,49.37,75363.45,0.0,0.80933,0.0001,15.43743]
[1776579480451,49.37,75363.45,0.0,0.80933,0.0001,15.43743]
[1776579481504,49.38,75363.42,0.0,0.8093,0.0001,15.43896]
[1776579481693,49.38,75363.42,0.0,0.8093,0.0001,15.43896]
[1776579481795,49.38,75363.42,0.0,0.80928,0.0001,15.44033]
[1776579484513,49.4,75358.69,0.0,0.80874,0.0001,15.46604]
[1776579487931,49.41,75358.51,0.0,0.80868,0.0001,15.46894]
[1776579488205,49.41,75358.51,0.0,0.80868,0.0001,15.46894]
[1776579493579,49.44,75358.67,0.0,0.80856,0.0001,15.47475]
[1776579495425,49.44,75358.78,0.0,0.80855,0.0001,15.47525]
[1776579495445,49.44,75358.78,0.0,0.80855,0.0001,15.47525]
[1776579496242,49.44,75358.78,0.0,0.80855,0.0001,15.47525]
[1776579496304,49.45,75358.74,0.0,0.80851,0.0001,15.47744]
[1776579496441,49.45,75358.74,0.0,0.80851,0.0001,15.47744]
[1776579500815,49.45,75358.92,0.0,0.80851,0.0001,15.4776]
[1776579500945,49.45,75358.92,0.0,0.80851,0.0001,15.4776]
[1776579505799,49.48,75357.04,0.0,0.80819,0.0001,15.49269]
[1776579505946,49.48,75357.04,0.0,0.80819,0.0001,15.49269]
[1776579508651,49.49,75356.06,0.0,0.80806,0.0001,15.49924]
[1776579508697,49.49,75356.06,0.0,0.80806,0.0001,15.49924]
[1776579508798,49.49,75356.06,0.0,0.80804,0.0001,15.4999]
[1776579512402,49.5,75356.98,0.0,0.80813,0.0001,15.49309]
[1776579513314,49.5,75356.98,0.0,0.80813,0.0001,15.49309]
[1776579512712,49.5,75348.54,0.0,0.8073,0.0001,15.53252]
[1776579513719,49.51,75340.57,0.0,0.80648,0.0001,15.57102]
[1776579515734,49.52,75340.04,0.0,0.80638,0.0001,15.57581]
[1776579516394,49.52,75340.04,0.0,0.80638,0.0001,15.57581]
[1776579519145,49.54,75339.86,0.0,0.8063,0.0001,15.57957]
[1776579522947,49.55,75343.04,0.0,0.80655,0.0001,15.56812]
[1776579523797,49.56,75348.35,0.0,0.80703,0.0001,15.54564]
[1776579526818,49.56,75353.28,0.0,0.80749,0.0001,15.52386]
[1776579527833,49.56,75365.6,0.0,0.80868,0.0001,15.46777]
[1776579528834,49.56,75380.25,0.0,0.81012,0.0001,15.39929]
[1776579529841,49.56,75381.39,0.0,0.81024,0.0001,15.3936]
[1776579530848,49.56,75381.71,0.0,0.81026,0.0001,15.39251]
[1776579534876,49.58,75388.37,0.0,0.81079,0.0001,15.36712]
[1776579536704,49.59,75390.72,0.0,0.811,0.0001,15.35722]
[1776579536946,49.59,75390.72,0.0,0.811,0.0001,15.35722]
[1776579541799,49.6,75386.81,0.0,0.81057,0.0001,15.37817]
[1776579541945,49.6,75386.81,0.0,0.81057,0.0001,15.37817]
[1776579543939,49.6,75394.81,0.0,0.81131,0.0001,15.34261]
[1776579544947,49.61,75402.24,0.0,0.81201,0.0001,15.30903]
[1776579545952,49.61,75409.46,0.0,0.8127,0.0001,15.27552]
[1776579547967,49.61,75413.03,0.0,0.81304,0.0001,15.25952]
[1776579548826,49.61,75413.03,0.0,0.81304,0.0001,15.25952]
[1776579548945,49.61,75413.03,0.0,0.81304,0.0001,15.25952]
[1776579550764,49.61,75413.79,0.0,0.8131,0.0001,15.25652]
[1776579550944,49.61,75413.79,0.0,0.8131,0.0001,15.25652]
[1776579550988,49.61,75414.79,0.0,0.81319,0.0001,15.25211]
[1776579555494,49.61,75416.11,0.0,0.81331,0.0001,15.24647]
[1776579555696,49.61,75416.11,0.0,0.81331,0.0001,15.24647]
[1776579558036,49.6,75414.37,0.0,0.81319,0.0001,15.25201]
[1776579560511,49.59,75412.27,0.0,0.81304,0.0001,15.25896]
[1776579560704,49.59,75412.27,0.0,0.81304,0.0001,15.25896]
[1776579561130,49.59,75412.27,0.0,0.81304,0.0001,15.25896]
[1776579561201,49.59,75412.27,0.0,0.81304,0.0001,15.25896]
[1776579561302,49.59,75411.11,0.0,0.81296,0.0001,15.26289]
[1776579568127,49.57,75410.91,0.0,0.81303,0.0001,15.25959]
[1776579568198,49.57,75410.91,0.0,0.81303,0.0001,15.25959]
[1776579570181,49.56,75411.15,0.0,0.8131,0.0001,15.25581]
[1776579570276,49.56,75417.06,0.0,0.81366,0.0001,15.22851]
[1776579572136,49.56,75413.69,0.0,0.81337,0.0001,15.24001]
[1776579573534,49.56,75413.69,0.0,0.81337,0.0001,15.24001]
[1776579579186,49.57,75409.98,0.0,0.81298,0.0001,15.25918]
[1776579582207,49.57,75414.83,0.0,0.81344,0.0001,15.23701]
[1776579582632,49.57,75414.83,0.0,0.81344,0.0001,15.23701]
[1776579582694,49.57,75414.83,0.0,0.81344,0.0001,15.23701]
[1776579583214,49.57,75414.41,0.0,0.81339,0.0001,15.23925]
[1776579587242,49.57,75406.72,0.0,0.81264,0.0001,15.27548]
[1776579587583,49.57,75406.72,0.0,0.81264,0.0001,15.27548]
[1776579587699,49.57,75406.72,0.0,0.81264,0.0001,15.27548]
[1776579593236,49.54,75405.41,0.0,0.81266,0.0001,15.2743]
[1776579593442,49.53,75404.85,0.0,0.81263,0.0001,15.27558]
[1776579594692,49.53,75405.24,0.0,0.81267,0.0001,15.27371]
[1776579594946,49.53,75405.24,0.0,0.81267,0.0001,15.27371]
[1776579595297,49.53,75405.49,0.0,0.8127,0.0001,15.27253]
[1776579598254,49.53,75405.53,0.0,0.81272,0.0001,15.2711]
[1776579598437,49.52,75407.49,0.0,0.81294,0.0001,15.26085]
[1776579600338,49.52,75414.96,0.0,0.81369,0.0001,15.22435]
[1776579603359,49.5,75414.8,0.0,0.81374,0.0001,15.22192]
[1776579603794,49.5,75414.8,0.0,0.81374,0.0001,15.22192]
[1776579603942,49.5,75414.8,0.0,0.81374,0.0001,15.22192]
[1776579604366,49.49,75409.86,0.0,0.8133,0.0001,15.24278]
[1776579604475,49.49,75409.86,0.0,0.8133,0.0001,15.24278]
[1776579604698,49.49,75409.86,0.0,0.8133,0.0001,15.24278]
[1776579605373,49.48,75409.32,0.0,0.8133,0.0001,15.24261]
[1776579610408,49.43,75407.72,0.0,0.81339,0.0001,15.23803]
[1776579614436,49.4,75412.09,0.0,0.81396,0.0001,15.2099]
[1776579614482,49.4,75412.09,0.0,0.81396,0.0001,15.2099]
[1776579617996,49.38,75412.7,0.0,0.81408,0.0001,15.20414]
[1776579619869,49.37,75412.93,0.0,0.81415,0.0001,15.20045]
[1776579619938,49.37,75412.93,0.0,0.81415,0.0001,15.20045]
[1776579619970,49.37,75413.15,0.0,0.8142,0.0001,15.19823]
[1776579625006,49.35,75411.7,0.0,0.81414,0.0001,15.2008]
[1776579625196,49.35,75411.7,0.0,0.81414,0.0001,15.2008]
[1776579630237,49.33,75412.98,0.0,0.81435,0.0001,15.19045]
[1776579631098,49.33,75413.95,0.0,0.81447,0.0001,15.18423]
[1776579631190,49.33,75417.14,0.0,0.81482,0.0001,15.1649]
[1776579633282,49.32,75417.25,0.0,0.81485,0.0001,15.16309]
[1776579633381,49.3,75417.17,0.0,0.81492,0.0001,15.15968]
[1776579638605,49.27,75418.3,0.0,0.81519,0.0001,15.14602]
[1776579642439,49.26,75417.92,0.0,0.81521,0.0001,15.14521]
[1776579642688,49.25,75418.15,0.0,0.81525,0.0001,15.14297]
[1776579642790,49.25,75419.51,0.0,0.81538,0.0001,15.13682]
[1776579648675,49.26,75419.04,0.0,0.81529,0.0001,15.14147]
[1776579653710,49.27,75419.24,0.0,0.81529,0.0001,15.14125]
[1776579658745,49.26,75419.98,0.0,0.8154,0.0001,15.13589]
[1776579662775,49.25,75426.22,0.0,0.81603,0.0001,15.10504]
[1776579665306,49.25,75426.65,0.0,0.81609,0.0001,15.10199]
[1776579665616,49.24,75429.53,0.0,0.8164,0.0001,15.08681]
[1776579669824,49.23,75437.74,0.0,0.81722,9e-05,15.04618]
[1776579670832,49.23,75443.26,0.0,0.81775,9e-05,15.0203]
[1776579672862,49.23,75446.75,0.0,0.81809,9e-05,15.00308]
[1776579673854,49.22,75457.69,0.0,0.81914,9e-05,14.95099]
[1776579674860,49.22,75462.36,0.0,0.8196,9e-05,14.9281]
[1776579678961,49.21,75463.55,0.0,0.81976,9e-05,14.92026]
[1776579680173,49.21,75463.36,0.0,0.81974,9e-05,14.92094]
[1776579680195,49.21,75463.36,0.0,0.81974,9e-05,14.92094]
[1776579680252,49.21,75463.58,0.0,0.81977,9e-05,14.91966]
[1776579682965,49.2,75463.63,0.0,0.81978,9e-05,14.91884]
[1776579683066,49.2,75463.46,0.0,0.81978,9e-05,14.91928]
[1776579685939,49.15,75465.43,0.0,0.8202,9e-05,14.89776]
[1776579687953,49.11,75465.43,0.0,0.82038,9e-05,14.88823]
[1776579689967,49.07,75461.94,0.0,0.82025,9e-05,14.89425]
[1776579692988,49.0,75458.89,0.0,0.82031,9e-05,14.88784]
[1776579694603,48.98,75458.89,0.0,0.82041,9e-05,14.88301]
[1776579694690,48.98,75458.89,0.0,0.82041,9e-05,14.88301]
[1776579695007,48.97,75458.69,0.0,0.82048,9e-05,14.87921]
[1776579697016,48.95,75458.07,0.0,0.82051,9e-05,14.87748]
[1776579700037,48.94,75460.14,0.0,0.82073,9e-05,14.86664]
[1776579700936,48.94,75460.14,0.0,0.82073,9e-05,14.86664]
[1776579705000,48.94,75462.07,0.0,0.82093,9e-05,14.85625]
[1776579705067,48.94,75462.07,0.0,0.82093,9e-05,14.85625]
[1776579705194,48.94,75462.07,0.0,0.82093,9e-05,14.85625]
[1776579705208,48.93,75461.79,0.0,0.82091,9e-05,14.85718]
[1776579707085,48.9,75461.41,0.0,0.82104,9e-05,14.85037]
[1776579709224,48.88,75459.7,0.0,0.82096,9e-05,14.8541]
[1776579709443,48.88,75459.7,0.0,0.82096,9e-05,14.8541]
[1776579711346,48.85,75459.97,0.0,0.82116,9e-05,14.84394]
[1776579711445,48.85,75459.97,0.0,0.82116,9e-05,14.84394]
[1776579711447,48.84,75461.05,0.0,0.82128,9e-05,14.83803]
[1776579714134,48.84,75460.89,0.0,0.82128,9e-05,14.83809]
[1776579719170,48.83,75460.51,0.0,0.82127,9e-05,14.83846]
[1776579721184,48.83,75453.25,0.0,0.82059,9e-05,14.87239]
[1776579723016,48.83,75453.21,0.0,0.82061,9e-05,14.87122]
[1776579723198,48.83,75453.21,0.0,0.82061,9e-05,14.87122]
[1776579728233,48.78,75445.88,0.0,0.82016,9e-05,14.89326]
[1776579731355,48.77,75443.74,0.0,0.81997,9e-05,14.90278]
[1776579731445,48.77,75443.74,0.0,0.81997,9e-05,14.90278]
[1776579731460,48.77,75443.74,0.0,0.81997,9e-05,14.90278]
[1776579731539,48.77,75443.74,0.0,0.81998,9e-05,14.90205]
[1776579731695,48.77,75443.74,0.0,0.81998,9e-05,14.90205]
[1776579737295,48.76,75440.67,0.0,0.81973,9e-05,14.91487]
[1776579738303,48.76,75440.78,0.0,0.81974,9e-05,14.914]
[1776579740368,48.76,75440.97,0.0,0.81977,9e-05,14.91272]
[1776579740441,48.76,75440.97,0.0,0.81977,9e-05,14.91272]
[1776579740539,48.74,75441.78,0.0,0.81992,9e-05,14.90478]
[1776579740705,48.74,75441.78,0.0,0.81992,9e-05,14.90478]
[1776579740947,48.74,75441.78,0.0,0.81992,9e-05,14.90478]
[1776579744694,48.71,75441.53,0.0,0.82007,9e-05,14.89712]
[1776579744784,48.71,75441.53,0.0,0.82007,9e-05,14.89712]
[1776579744941,48.71,75441.53,0.0,0.82007,9e-05,14.89712]
[1776579745042,48.67,75441.53,0.0,0.82025,9e-05,14.88767]
[1776579750387,48.58,75441.38,0.0,0.82068,9e-05,14.8653]
[1776579751394,48.55,75441.41,0.0,0.82084,9e-05,14.85436]
[1776579755422,48.45,75441.4,0.0,0.82134,9e-05,14.82864]
[1776579758443,48.37,75437.56,0.0,0.82136,0.0001,14.82661]
[1776579760237,48.34,75435.45,0.0,0.8213,0.0001,14.82958]
[1776579760442,48.34,75435.45,0.0,0.8213,0.0001,14.82958]
[1776579760457,48.31,75435.01,0.0,0.82139,0.0001,14.82443]
[1776579761394,48.31,75435.01,0.0,0.82139,0.0001,14.82443]
[1776579761439,48.31,75435.01,0.0,0.82139,0.0001,14.82443]
[1776579763478,48.22,75440.37,0.0,0.82232,0.0001,14.77681]
[1776579764661,48.19,75440.34,0.0,0.82245,0.0001,14.76989]
[1776579764702,48.19,75440.34,0.0,0.82245,0.0001,14.76989]
[1776579766835,48.14,75440.76,0.0,0.82276,0.0001,14.75371]
[1776579766932,48.14,75440.76,0.0,0.82276,0.0001,14.75371]
[1776579766942,48.14,75440.76,0.0,0.82276,0.0001,14.75371]
[1776579767190,48.14,75440.76,0.0,0.82276,0.0001,14.75371]
[1776579767506,48.11,75441.7,0.0,0.82299,0.0001,14.74211]
[1776579772032,48.0,75441.84,0.0,0.82353,0.0001,14.7134]
[1776579772195,48.0,75441.84,0.0,0.82353,0.0001,14.7134]
[1776579776569,47.86,75440.43,0.0,0.82406,0.0001,14.68525]
[1776579781604,47.73,75439.85,0.0,0.82465,0.0001,14.65402]
[1776579782516,47.73,75439.85,0.0,0.82465,0.0001,14.65402]
[1776579782545,47.7,75439.85,0.0,0.82478,0.0001,14.64711]
[1776579782700,47.7,75439.85,0.0,0.82478,0.0001,14.64711]
[1776579782831,47.7,75439.85,0.0,0.82478,0.0001,14.64711]
[1776579782943,47.7,75439.85,0.0,0.82478,0.0001,14.64711]
[1776579787408,47.65,75440.34,0.0,0.82508,0.0001,14.63114]
[1776579787437,47.65,75440.34,0.0,0.82508,0.0001,14.63114]
[1776579792680,47.45,75440.45,0.0,0.82607,0.0001,14.57872]
[1776579795234,47.42,75439.04,0.0,0.82605,0.0001,14.57934]
[1776579795441,47.42,75439.04,0.0,0.82605,0.0001,14.57934]
[1776579795541,47.38,75438.69,0.0,0.82625,0.0001,14.5685]
[1776579796194,47.38,75438.69,0.0,0.82625,0.0001,14.5685]
[1776579796439,47.38,75438.69,0.0,0.82625,0.0001,14.5685]
[1776579801444,47.28,75441.01,0.0,0.82692,0.0001,14.53305]
[1776579801539,47.24,75442.24,0.0,0.82726,0.0001,14.51557]
[1776579801696,47.24,75442.24,0.0,0.82726,0.0001,14.51557]
[1776579801829,47.24,75442.24,0.0,0.82726,0.0001,14.51557]
[1776579801950,47.24,75442.24,0.0,0.82726,0.0001,14.51557]
[1776579802050,47.24,75442.01,0.0,0.82723,0.0001,14.5167]
[1776579807785,47.12,75442.42,0.0,0.82787,0.0001,14.48249]
[1776579812821,47.03,75442.42,0.0,0.82837,0.0001,14.45326]
[1776579814786,47.01,75442.28,0.0,0.82845,0.0001,14.44926]
[1776579814953,47.01,75442.28,0.0,0.82845,0.0001,14.44926]
[1776579815564,47.01,75442.28,0.0,0.82845,0.0001,14.44926]
[1776579815048,46.99,75442.04,0.0,0.82851,0.0001,14.44582]
[1776579815691,46.99,75442.04,0.0,0.82851,0.0001,14.44582]
[1776579820878,46.91,75442.1,0.0,0.82893,0.0001,14.42295]
[1776579822590,46.91,75442.1,0.0,0.82893,0.0001,14.42295]
[1776579822654,46.9,75442.23,0.0,0.82896,0.0001,14.42145]
[1776579826325,46.88,75439.9,0.0,0.82883,0.0001,14.4282]
[1776579826399,46.85,75439.31,0.0,0.82893,0.0001,14.42238]
[1776579831960,46.8,75440.73,0.0,0.82933,0.0001,14.40148]
[1776579836995,46.77,75441.1,0.0,0.82952,0.0001,14.39119]
[1776579839009,46.77,75431.06,0.0,0.82857,0.0001,14.44056]
[1776579840018,46.77,75424.91,0.0,0.82798,0.0001,14.47084]
[1776579842032,46.76,75426.95,0.0,0.82822,0.0001,14.45844]
[1776579843318,46.76,75426.95,0.0,0.82822,0.0001,14.45844]
[1776579843454,46.76,75426.95,0.0,0.82822,0.0001,14.45844]
[1776579843538,46.75,75431.98,0.0,0.82875,0.0001,14.431]
[1776579844154,46.75,75431.98,0.0,0.82875,0.0001,14.431]
[1776579844198,46.75,75431.98,0.0,0.82875,0.0001,14.431]
[1776579846060,46.74,75438.18,0.0,0.82938,0.0001,14.39801]
[1776579848433,46.74,75439.89,0.0,0.82956,0.0001,14.38864]
[1776579848692,46.73,75439.89,0.0,0.82957,0.0001,14.3881]
[1776579850088,46.74,75439.98,0.0,0.82957,0.0001,14.38828]
[1776579850882,46.74,75439.98,0.0,0.82957,0.0001,14.38828]
[1776579850940,46.74,75439.98,0.0,0.82957,0.0001,14.38828]
[1776579851095,46.74,75439.5,0.0,0.8295,0.0001,14.39171]
[1776579853109,46.75,75439.62,0.0,0.82946,0.0001,14.39424]
[1776579855702,46.76,75439.73,0.0,0.82943,0.0001,14.39581]
[1776579855946,46.76,75439.73,0.0,0.82943,0.0001,14.39581]
[1776579856290,46.76,75439.73,0.0,0.82943,0.0001,14.39581]
[1776579856446,46.76,75439.73,0.0,0.82943,0.0001,14.39581]
[1776579856542,46.79,75440.24,0.0,0.82933,0.0001,14.40122]
[1776579858144,46.8,75443.73,0.0,0.8296,0.0001,14.38743]
[1776579860158,46.83,75444.11,0.0,0.82948,0.0001,14.39365]
[1776579861152,46.83,75444.11,0.0,0.82948,0.0001,14.39365]
[1776579861204,46.83,75444.11,0.0,0.82948,0.0001,14.39365]
[1776579863179,46.88,75451.05,0.0,0.82994,0.0001,14.37052]
[1776579864186,46.89,75455.19,0.0,0.83024,9e-05,14.35504]
[1776579864767,46.89,75455.19,0.0,0.83024,9e-05,14.35504]
[1776579864948,46.89,75455.19,0.0,0.83024,9e-05,14.35504]
[1776579865470,46.89,75455.19,0.0,0.83024,9e-05,14.35504]
[1776579865694,46.89,75455.19,0.0,0.83024,9e-05,14.35504]
[1776579865549,46.93,75456.52,0.0,0.8302,9e-05,14.35706]
[1776579868216,46.95,75461.12,0.0,0.83052,9e-05,14.34062]
[1776579872084,46.97,75463.58,0.0,0.83071,9e-05,14.32848]
[1776579872193,46.97,75463.58,0.0,0.83071,9e-05,14.32848]
[1776579872522,46.97,75463.58,0.0,0.83071,9e-05,14.32848]
[1776579872668,46.97,75463.58,0.0,0.83071,9e-05,14.32848]
[1776579872679,46.97,75463.25,0.0,0.83064,9e-05,14.33213]
[1776579875890,46.97,75463.45,0.0,0.83066,9e-05,14.33114]
[1776579875938,46.97,75463.45,0.0,0.83066,9e-05,14.33114]
[1776579875986,46.97,75463.45,0.0,0.83066,9e-05,14.33114]
[1776579876200,46.97,75463.45,0.0,0.83066,9e-05,14.33114]
[1776579876272,46.98,75463.83,0.0,0.83066,9e-05,14.33126]
[1776579879293,46.98,75465.96,0.0,0.83085,9e-05,14.32139]
[1776579881318,46.98,75465.92,0.0,0.83085,9e-05,14.32139]
[1776579881443,46.98,75465.92,0.0,0.83085,9e-05,14.32139]
[1776579881463,46.98,75465.12,0.0,0.83079,9e-05,14.32458]
[1776579882841,46.98,75466.32,0.0,0.8309,9e-05,14.31864]
[1776579882944,46.98,75466.32,0.0,0.8309,9e-05,14.31864]
[1776579888544,46.98,75466.9,0.0,0.83098,9e-05,14.31456]
[1776579888700,46.98,75466.9,0.0,0.83098,9e-05,14.31456]
[1776579888623,46.98,75467.47,0.0,0.83104,9e-05,14.31144]
[1776579889140,46.98,75467.47,0.0,0.83104,9e-05,14.31144]
[1776579889196,46.98,75467.47,0.0,0.83104,9e-05,14.31144]
[1776579889364,46.98,75467.36,0.0,0.83103,9e-05,14.31199]
[1776579895668,46.97,75468.66,0.0,0.83116,9e-05,14.30486]
[1776579895695,46.97,75468.66,0.0,0.83116,9e-05,14.30486]
[1776579896413,46.97,75468.02,0.0,0.83111,9e-05,14.30742]
[1776579897623,46.97,75468.02,0.0,0.83111,9e-05,14.30742]
[1776579897698,46.97,75468.02,0.0,0.83111,9e-05,14.30742]
[1776579902748,46.95,75467.19,0.0,0.83115,9e-05,14.3053]
[1776579902944,46.95,75467.19,0.0,0.83115,9e-05,14.3053]
[1776579903462,46.95,75466.1,0.0,0.83105,9e-05,14.31042]
[1776579904039,46.95,75466.1,0.0,0.83105,9e-05,14.31042]
[1776579904184,46.95,75466.1,0.0,0.83105,9e-05,14.31042]
[1776579909504,46.94,75467.13,0.0,0.83118,9e-05,14.30339]
[1776579912438,46.94,75466.66,0.0,0.83115,9e-05,14.30504]
[1776579912691,46.94,75466.66,0.0,0.83115,9e-05,14.30504]
[1776579912710,46.94,75467.54,0.0,0.83124,9e-05,14.30033]
[1776579913489,46.94,75467.54,0.0,0.83124,9e-05,14.30033]
[1776579913691,46.94,75467.54,0.0,0.83124,9e-05,14.30033]
[1776579919206,46.93,75468.85,0.0,0.8314,9e-05,14.29207]
[1776579919440,46.93,75468.85,0.0,0.8314,9e-05,14.29207]
[1776579919575,46.93,75468.02,0.0,0.83133,9e-05,14.29546]
[1776579919852,46.93,75468.02,0.0,0.83133,9e-05,14.29546]
[1776579919952,46.93,75468.02,0.0,0.83133,9e-05,14.29546]
[1776579924937,46.89,75467.84,0.0,0.83147,9e-05,14.28768]
[1776579925200,46.89,75467.84,0.0,0.83147,9e-05,14.28768]
[1776579926108,46.89,75467.9,0.0,0.83149,9e-05,14.287]
[1776579926190,46.89,75467.9,0.0,0.83149,9e-05,14.287]
[1776579926623,46.89,75468.52,0.0,0.83155,9e-05,14.28353]
[1776579931659,46.88,75468.52,0.0,0.83163,9e-05,14.27703]
[1776579931900,46.88,75468.52,0.0,0.83163,9e-05,14.27703]
[1776579931946,46.88,75468.52,0.0,0.83163,9e-05,14.27703]
[1776579940854,46.87,75469.03,0.0,0.83174,9e-05,14.27083]
[1776579940944,46.87,75469.03,0.0,0.83174,9e-05,14.27083]
[1776579942447,46.87,75469.36,0.0,0.83178,9e-05,14.26878]
[1776579942538,46.87,75469.36,0.0,0.83179,9e-05,14.26837]
[1776579949785,46.86,75469.66,0.0,0.83187,9e-05,14.26399]
[1776579954819,46.85,75469.13,0.0,0.83186,9e-05,14.26454]
[1776579956731,46.85,75469.13,0.0,0.83186,9e-05,14.26454]
[1776579956948,46.85,75467.84,0.0,0.83175,9e-05,14.27009]
[1776579960319,46.84,75467.99,0.0,0.83178,9e-05,14.26848]
[1776579960447,46.84,75467.99,0.0,0.83178,9e-05,14.26848]
[1776579961344,46.84,75465.73,0.0,0.83159,9e-05,14.27883]
[1776579961440,46.84,75465.73,0.0,0.83159,9e-05,14.27883]
[1776579961540,46.84,75462.34,0.0,0.83127,9e-05,14.2952]
[1776579964890,46.82,75458.17,0.0,0.83098,9e-05,14.31011]
[1776579967876,46.8,75455.18,0.0,0.8308,9e-05,14.3196]
[1776579967944,46.8,75455.18,0.0,0.8308,9e-05,14.3196]
[1776579973953,46.79,75454.68,0.0,0.8308,0.0001,14.31936]
[1776579975513,46.79,75454.68,0.0,0.8308,0.0001,14.31936]
[1776579975702,46.79,75454.68,0.0,0.8308,0.0001,14.31936]
[1776579976308,46.78,75454.68,0.0,0.83082,0.0001,14.3186]
[1776579976440,46.78,75454.68,0.0,0.83082,0.0001,14.3186]
[1776579976538,46.78,75454.68,0.0,0.83082,0.0001,14.31822]
[1776579982013,46.78,75455.31,0.0,0.83092,9e-05,14.31325]
[1776579984547,46.77,75455.1,0.0,0.8309,9e-05,14.31393]
[1776579984708,46.77,75455.1,0.0,0.8309,9e-05,14.31393]
[1776579991076,46.76,75456.65,0.0,0.83114,9e-05,14.29882]
[1776579995876,46.76,75455.31,0.0,0.83103,9e-05,14.30444]
[1776579995944,46.76,75455.31,0.0,0.83103,9e-05,14.30444]
[1776579996959,46.76,75455.34,0.0,0.83105,9e-05,14.30358]
[1776579997195,46.76,75455.34,0.0,0.83105,9e-05,14.30358]
[1776579997221,46.76,75455.31,0.0,0.83105,9e-05,14.30338]
[1776580006181,46.74,75453.55,0.0,0.83095,0.0001,14.30897]
[1776580011616,46.74,75452.75,0.0,0.83088,0.0001,14.31225]
[1776580011699,46.74,75452.75,0.0,0.83088,0.0001,14.31225]
[1776580017258,46.73,75451.77,0.0,0.83085,0.0001,14.31397]
[1776580023301,46.72,75451.66,0.0,0.83087,0.0001,14.31245]
[1776580029343,46.71,75452.31,0.0,0.83097,0.0001,14.3072]
[1776580030640,46.71,75452.31,0.0,0.83097,0.0001,14.3072]
[1776580030701,46.71,75452.31,0.0,0.83097,0.0001,14.3072]
[1776580031824,46.71,75452.31,0.0,0.83099,0.0001,14.30654]
[1776580031948,46.71,75452.27,0.0,0.83098,0.0001,14.30674]
[1776580032047,46.71,75452.27,0.0,0.83099,0.0001,14.30641]
[1776580035385,46.71,75456.91,0.0,0.83145,9e-05,14.28234]
[1776580035882,46.71,75456.91,0.0,0.83145,9e-05,14.28234]
[1776580035941,46.71,75456.91,0.0,0.83145,9e-05,14.28234]
[1776580039191,46.7,75458.69,0.0,0.83163,9e-05,14.27259]
[1776580039443,46.7,75458.69,0.0,0.83163,9e-05,14.27259]
[1776580040868,46.7,75461.04,0.0,0.83186,9e-05,14.26044]
[1776580040940,46.7,75461.16,0.0,0.83188,9e-05,14.25942]
[1776580041427,46.7,75461.4,0.0,0.83191,9e-05,14.25781]
[1776580045516,46.69,75462.01,0.0,0.83199,9e-05,14.25351]
[1776580045691,46.69,75462.01,0.0,0.83199,9e-05,14.25351]
[1776580050419,46.69,75461.91,0.0,0.83202,9e-05,14.25193]
[1776580050436,46.69,75461.91,0.0,0.83202,9e-05,14.25193]
[1776580052081,46.69,75461.65,0.0,0.832,9e-05,14.25281]
[1776580052200,46.69,75461.65,0.0,0.832,9e-05,14.25281]
[1776580052302,46.68,75461.65,0.0,0.83206,9e-05,14.24744]
[1776580054538,46.68,75461.65,0.0,0.83206,9e-05,14.24744]
[1776580054767,46.68,75461.65,0.0,0.83206,9e-05,14.24744]
[1776580059347,46.67,75462.35,0.0,0.83217,9e-05,14.24145]
[1776580059439,46.67,75462.35,0.0,0.83217,9e-05,14.24145]
[1776580059554,46.67,75461.64,0.0,0.83211,9e-05,14.24458]
[1776580062673,46.67,75461.83,0.0,0.83214,9e-05,14.24281]
[1776580062694,46.67,75461.83,0.0,0.83214,9e-05,14.24281]
[1776580068420,46.66,75461.59,0.0,0.83217,9e-05,14.24154]
[1776580068442,46.66,75461.59,0.0,0.83217,9e-05,14.24154]
[1776580068616,46.66,75461.6,0.0,0.83217,9e-05,14.24108]
[1776580073653,46.65,75461.56,0.0,0.83222,9e-05,14.23881]
[1776580078246,46.64,75461.53,0.0,0.83224,9e-05,14.23774]
[1776580078440,46.64,75461.53,0.0,0.83224,9e-05,14.23774]
[1776580083922,46.64,75461.19,0.0,0.83225,9e-05,14.237]
[1776580083942,46.63,75460.41,0.0,0.83218,9e-05,14.24049]
[1776580085369,46.63,75460.41,0.0,0.83218,9e-05,14.24049]
[1776580085435,46.63,75460.41,0.0,0.83218,9e-05,14.24049]
[1776580085470,46.63,75460.41,0.0,0.83219,9e-05,14.24008]
[1776580090771,46.62,75460.45,0.0,0.83224,9e-05,14.23743]
[1776580096814,46.61,75460.55,0.0,0.83229,9e-05,14.2345]
[1776580097399,46.61,75460.55,0.0,0.83229,9e-05,14.2345]
[1776580097438,46.61,75460.55,0.0,0.83229,9e-05,14.2345]
[1776580099073,46.61,75460.68,0.0,0.83232,9e-05,14.23305]
[1776580099203,46.61,75460.68,0.0,0.83232,9e-05,14.23305]
[1776580099835,46.61,75460.95,0.0,0.83235,9e-05,14.2313]
[1776580104873,46.6,75460.59,0.0,0.83235,9e-05,14.23112]
[1776580109908,46.6,75460.82,0.0,0.83241,9e-05,14.22801]
[1776580114943,46.59,75460.89,0.0,0.83249,9e-05,14.22118]
[1776580118140,46.59,75461.41,0.0,0.83256,9e-05,14.21782]
[1776580118196,46.59,75461.41,0.0,0.83256,9e-05,14.21782]
[1776580119978,46.58,75453.13,0.0,0.83179,0.0001,14.25805]
[1776580125674,46.58,75452.72,0.0,0.83178,0.0001,14.25839]
[1776580125687,46.58,75452.72,0.0,0.83178,0.0001,14.25839]
[1776580127338,46.57,75451.91,0.0,0.83172,0.0001,14.26159]
[1776580127447,46.57,75451.91,0.0,0.83172,0.0001,14.26159]
[1776580127545,46.57,75451.14,0.0,0.83166,0.0001,14.26502]
[1776580131261,46.57,75444.44,0.0,0.83104,0.0001,14.2974]
[1776580136927,46.56,75442.05,0.0,0.83083,0.0001,14.30805]
[1776580140446,46.56,75442.53,0.0,0.8309,0.0001,14.30439]
[1776580143061,46.55,75445.18,0.0,0.83117,0.0001,14.29022]
[1776580143191,46.55,75445.18,0.0,0.83117,0.0001,14.29022]
[1776580143292,46.55,75445.15,0.0,0.83117,0.0001,14.29007]
[1776580149192,46.55,75446.45,0.0,0.83133,0.0001,14.28176]
[1776580150079,46.55,75446.45,0.0,0.83133,0.0001,14.28176]
[1776580150202,46.55,75446.45,0.0,0.83133,0.0001,14.28176]
[1776580157248,46.54,75446.75,0.0,0.8314,0.0001,14.27795]
[1776580159359,46.54,75446.58,0.0,0.83139,0.0001,14.27852]
[1776580159447,46.54,75446.58,0.0,0.83139,0.0001,14.27852]
[1776580159459,46.54,75446.58,0.0,0.8314,0.0001,14.27823]
[1776580168405,46.53,75445.5,0.0,0.83132,0.0001,14.28249]
[1776580168410,46.53,75445.5,0.0,0.83132,0.0001,14.28249]
[1776580168447,46.53,75445.5,0.0,0.83132,0.0001,14.28249]
[1776580168506,46.53,75445.5,0.0,0.83134,0.0001,14.28104]
[1776580174318,46.52,75443.32,0.0,0.8312,0.0001,14.28595]
[1776580174440,46.52,75443.32,0.0,0.8312,0.0001,14.28595]
[1776580178854,46.52,75442.93,0.0,0.83118,0.0001,14.28673]
[1776580178936,46.52,75442.93,0.0,0.83118,0.0001,14.28673]
[1776580178952,46.51,75442.96,0.0,0.8312,0.0001,14.286]
[1776580190479,46.5,75443.11,0.0,0.83127,0.0001,14.28211]
[1776580195514,46.5,75443.14,0.0,0.8313,0.0001,14.28057]
[1776580200380,46.49,75442.87,0.0,0.83129,0.0001,14.28083]
[1776580200437,46.49,75442.87,0.0,0.83129,0.0001,14.28083]
[1776580200500,46.49,75442.87,0.0,0.83129,0.0001,14.28083]
[1776580200689,46.49,75442.87,0.0,0.83129,0.0001,14.28083]
[1776580200790,46.49,75442.75,0.0,0.83129,0.0001,14.28088]
[1776580205683,46.49,75445.48,0.0,0.83157,0.0001,14.2663]
[1776580205937,46.49,75445.48,0.0,0.83157,0.0001,14.2663]
[1776580211636,46.48,75445.94,0.0,0.83165,0.0001,14.26202]
[1776580213509,46.48,75445.94,0.0,0.83165,0.0001,14.26202]
[1776580213576,46.48,75445.94,0.0,0.83165,0.0001,14.26202]
[1776580213692,46.48,75445.94,0.0,0.83165,0.0001,14.26202]
[1776580213788,46.48,75445.94,0.0,0.83166,0.0001,14.26127]
[1776580216391,46.48,75445.94,0.0,0.83166,0.0001,14.26127]
[1776580216442,46.48,75445.94,0.0,0.83166,0.0001,14.26127]
[1776580218532,46.48,75450.26,0.0,0.83209,0.0001,14.23889]
[1776580218623,46.48,75450.26,0.0,0.83209,0.0001,14.23889]
[1776580218694,46.48,75450.26,0.0,0.83209,0.0001,14.23889]
[1776580218796,46.47,75448.73,0.0,0.83195,0.0001,14.24632]
[1776580219692,46.47,75453.4,0.0,0.8324,0.0001,14.22271]
[1776580222788,46.47,75455.33,0.0,0.83259,0.0001,14.21262]
[1776580222941,46.47,75455.33,0.0,0.83259,0.0001,14.21262]
[1776580224728,46.47,75461.03,0.0,0.83314,9e-05,14.1832]
[1776580226413,46.47,75463.49,0.0,0.83338,9e-05,14.17056]
[1776580226443,46.47,75463.49,0.0,0.83338,9e-05,14.17056]
[1776580226503,46.47,75463.49,0.0,0.83338,9e-05,14.17056]
[1776580226703,46.47,75463.49,0.0,0.83338,9e-05,14.17056]
[1776580226742,46.47,75463.87,0.0,0.83342,9e-05,14.16836]
[1776580232784,46.46,75463.71,0.0,0.83348,9e-05,14.16295]
[1776580235236,46.46,75466.19,0.0,0.83372,9e-05,14.15024]
[1776580235381,46.46,75466.19,0.0,0.83372,9e-05,14.15024]
[1776580235444,46.46,75466.19,0.0,0.83372,9e-05,14.15024]
[1776580235477,46.46,75466.19,0.0,0.83373,9e-05,14.1497]
[1776580240090,46.46,75466.22,0.0,0.83374,9e-05,14.14903]
[1776580240196,46.46,75466.22,0.0,0.83374,9e-05,14.14903]
[1776580245643,46.45,75467.08,0.0,0.83385,9e-05,14.14301]
[1776580245708,46.45,75467.08,0.0,0.83385,9e-05,14.14301]
[1776580245864,46.45,75467.08,0.0,0.83385,9e-05,14.14301]
[1776580245943,46.45,75467.08,0.0,0.83385,9e-05,14.14301]
[1776580245965,46.45,75467.05,0.0,0.83387,9e-05,14.14205]
[1776580251464,46.44,75467.41,0.0,0.83393,9e-05,14.1389]
[1776580251688,46.44,75467.41,0.0,0.83393,9e-05,14.1389]
[1776580251922,46.44,75467.81,0.0,0.83397,9e-05,14.13662]
[1776580252647,46.44,75467.81,0.0,0.83397,9e-05,14.13662]
[1776580252689,46.44,75467.81,0.0,0.83397,9e-05,14.13662]
[1776580257964,46.43,75467.59,0.0,0.83399,9e-05,14.13548]
[1776580262999,46.43,75468.37,0.0,0.83409,9e-05,14.13019]
[1776580268035,46.42,75468.72,0.0,0.83415,9e-05,14.12707]
[1776580269858,46.42,75469.23,0.0,0.8342,9e-05,14.12424]
[1776580269950,46.42,75469.23,0.0,0.8342,9e-05,14.12424]
[1776580270065,46.42,75469.23,0.0,0.8342,9e-05,14.12424]
[1776580270049,46.42,75469.19,0.0,0.8342,9e-05,14.12417]
[1776580270195,46.42,75469.19,0.0,0.8342,9e-05,14.12417]
[1776580273505,46.42,75471.98,0.0,0.83448,9e-05,14.10937]
[1776580273691,46.42,75471.98,0.0,0.83448,9e-05,14.10937]
[1776580278719,46.41,75472.87,0.0,0.83459,9e-05,14.10368]
[1776580278946,46.41,75472.87,0.0,0.83459,9e-05,14.10368]
[1776580279026,46.41,75472.87,0.0,0.83459,9e-05,14.10368]
[1776580279127,46.41,75472.87,0.0,0.83459,9e-05,14.10344]
[1776580279200,46.41,75472.87,0.0,0.83459,9e-05,14.10344]
[1776580285890,46.41,75473.73,0.0,0.83469,9e-05,14.09793]
[1776580285948,46.41,75473.73,0.0,0.83469,9e-05,14.09793]
[1776580285991,46.41,75473.73,0.0,0.83469,9e-05,14.09793]
[1776580286046,46.41,75473.73,0.0,0.8347,9e-05,14.09746]
[1776580286195,46.41,75473.73,0.0,0.8347,9e-05,14.09746]
[1776580288176,46.4,75482.34,0.0,0.83552,9e-05,14.05373]
[1776580290108,46.4,75482.34,0.0,0.83552,9e-05,14.05373]
[1776580290124,46.4,75486.12,0.0,0.83589,9e-05,14.0341]
[1776580290195,46.4,75486.12,0.0,0.83589,9e-05,14.0341]
[1776580291917,46.4,75488.32,0.0,0.83609,9e-05,14.02304]
[1776580291939,46.4,75488.32,0.0,0.83609,9e-05,14.02304]
[1776580296892,46.4,75490.33,0.0,0.83634,9e-05,14.00744]
[1776580296939,46.4,75490.33,0.0,0.83634,9e-05,14.00744]
[1776580296994,46.4,75490.69,0.0,0.83638,9e-05,14.00535]
[1776580297367,46.4,75490.69,0.0,0.83638,9e-05,14.00535]
[1776580297442,46.4,75490.69,0.0,0.83638,9e-05,14.00535]
[1776580301268,46.4,75486.61,0.0,0.83601,9e-05,14.02531]
[1776580302330,46.4,75486.61,0.0,0.83601,9e-05,14.02531]
[1776580302457,46.4,75486.61,0.0,0.83601,9e-05,14.02531]
[1776580302967,46.4,75486.61,0.0,0.83601,9e-05,14.02531]
[1776580303069,46.39,75483.65,0.0,0.83573,9e-05,14.03981]
[1776580303192,46.39,75483.65,0.0,0.83573,9e-05,14.03981]
[1776580308316,46.36,75481.95,0.0,0.83573,9e-05,14.03993]
[1776580313355,46.35,75481.2,0.0,0.83574,9e-05,14.0392]
[1776580315604,46.35,75481.06,0.0,0.83573,9e-05,14.03971]
[1776580315709,46.35,75481.06,0.0,0.83573,9e-05,14.03971]
[1776580315710,46.35,75481.4,0.0,0.83576,9e-05,14.0378]
[1776580316361,46.35,75481.4,0.0,0.83576,9e-05,14.0378]
[1776580316452,46.35,75481.4,0.0,0.83576,9e-05,14.0378]
[1776580318436,46.35,75481.26,0.0,0.83576,9e-05,14.03811]
[1776580318483,46.34,75481.26,0.0,0.83576,9e-05,14.03792]
[1776580322419,46.34,75472.37,0.0,0.83494,9e-05,14.08186]
[1776580323639,46.34,75472.37,0.0,0.83494,9e-05,14.08186]
[1776580323698,46.34,75472.37,0.0,0.83494,9e-05,14.08186]
[1776580323743,46.34,75475.32,0.0,0.83522,9e-05,14.06676]
[1776580324611,46.34,75475.32,0.0,0.83522,9e-05,14.06676]
[1776580324702,46.34,75475.32,0.0,0.83522,9e-05,14.06676]
[1776580330475,46.34,75474.16,0.0,0.83514,9e-05,14.07096]
[1776580336516,46.33,75473.57,0.0,0.83511,9e-05,14.0725]
[1776580341551,46.33,75473.67,0.0,0.83514,9e-05,14.07081]
[1776580345721,46.32,75473.78,0.0,0.83516,9e-05,14.07003]
[1776580345948,46.32,75473.78,0.0,0.83516,9e-05,14.07003]
[1776580346040,46.32,75473.67,0.0,0.83516,9e-05,14.06965]
[1776580346453,46.32,75473.67,0.0,0.83516,9e-05,14.06965]
[1776580352628,46.32,75474.96,0.0,0.83535,9e-05,14.05723]
[1776580354186,46.32,75474.96,0.0,0.83535,9e-05,14.05723]
[1776580353636,46.32,75480.8,0.0,0.8359,9e-05,14.0276]
[1776580354449,46.32,75480.8,0.0,0.8359,9e-05,14.0276]
[1776580355199,46.32,75480.8,0.0,0.8359,9e-05,14.0276]
[1776580354644,46.32,75481.82,0.0,0.836,9e-05,14.02229]
[1776580355442,46.32,75481.82,0.0,0.836,9e-05,14.02229]
[1776580359679,46.31,75475.18,0.0,0.83539,9e-05,14.05473]
[1776580364463,46.31,75475.12,0.0,0.8354,9e-05,14.05439]
[1776580364701,46.31,75475.12,0.0,0.8354,9e-05,14.05439]
[1776580364713,46.31,75473.91,0.0,0.83529,9e-05,14.06006]
[1776580365226,46.31,75473.91,0.0,0.83529,9e-05,14.06006]
[1776580365450,46.31,75473.91,0.0,0.83529,9e-05,14.06006]
[1776580367735,46.31,75466.14,0.0,0.83457,9e-05,14.09851]
[1776580369749,46.3,75462.6,0.0,0.83425,9e-05,14.11577]
[1776580374035,46.3,75463.03,0.0,0.8343,9e-05,14.11276]
[1776580374202,46.3,75463.03,0.0,0.8343,9e-05,14.11276]
[1776580377805,46.3,75468.47,0.0,0.83484,9e-05,14.08401]
[1776580379202,46.3,75468.47,0.0,0.83484,9e-05,14.08401]
[1776580379449,46.29,75471.4,0.0,0.83512,9e-05,14.069]
[1776580379768,46.29,75471.4,0.0,0.83512,9e-05,14.069]
[1776580379950,46.29,75471.4,0.0,0.83512,9e-05,14.069]
[1776580380042,46.29,75470.71,0.0,0.83507,9e-05,14.07205]
[1776580383984,46.29,75472.79,0.0,0.83527,9e-05,14.06115]
[1776580384196,46.29,75472.79,0.0,0.83527,9e-05,14.06115]
[1776580387574,46.29,75474.24,0.0,0.83542,9e-05,14.05308]
[1776580387700,46.29,75474.24,0.0,0.83542,9e-05,14.05308]
[1776580387875,46.29,75474.62,0.0,0.83546,9e-05,14.05098]
[1776580393918,46.28,75474.99,0.0,0.83551,9e-05,14.04804]
[1776580395932,46.28,75479.44,0.0,0.83594,9e-05,14.02526]
[1776580397137,46.28,75479.44,0.0,0.83594,9e-05,14.02526]
[1776580397200,46.28,75479.44,0.0,0.83594,9e-05,14.02526]
[1776580399960,46.28,75485.12,0.0,0.83649,9e-05,13.99604]
[1776580401772,46.28,75485.95,0.0,0.83657,9e-05,13.99172]
[1776580401944,46.28,75485.95,0.0,0.83657,9e-05,13.99172]
[1776580403055,46.28,75486.03,0.0,0.83658,9e-05,13.99109]
[1776580403193,46.28,75486.03,0.0,0.83658,9e-05,13.99109]
[1776580403156,46.28,75487.74,0.0,0.83674,9e-05,13.98236]
[1776580403988,46.28,75488.42,0.0,0.83681,9e-05,13.97882]
[1776580406021,46.28,75494.23,0.0,0.83735,9e-05,13.94943]
[1776580406653,46.28,75494.23,0.0,0.83735,9e-05,13.94943]
[1776580407013,46.28,75502.91,0.0,0.83817,9e-05,13.90555]
[1776580408020,46.28,75498.85,0.0,0.83779,9e-05,13.92558]
[1776580409027,46.28,75494.32,0.0,0.83737,9e-05,13.94821]
[1776580410010,46.28,75494.32,0.0,0.83737,9e-05,13.94821]
[1776580410034,46.27,75494.17,0.0,0.83737,9e-05,13.94872]
[1776580415069,46.27,75495.4,0.0,0.83753,9e-05,13.93744]
[1776580416075,46.27,75487.83,0.0,0.83682,9e-05,13.97555]
[1776580418089,46.27,75485.67,0.0,0.83662,9e-05,13.98619]
[1776580418367,46.27,75485.67,0.0,0.83662,9e-05,13.98619]
[1776580418449,46.27,75485.67,0.0,0.83662,9e-05,13.98619]
[1776580418716,46.27,75485.67,0.0,0.83662,9e-05,13.98619]
[1776580418950,46.27,75485.67,0.0,0.83662,9e-05,13.98619]
[1776580419097,46.27,75485.4,0.0,0.8366,9e-05,13.98743]
[1776580421111,46.27,75493.4,0.0,0.83735,9e-05,13.94687]
[1776580423644,46.27,75493.36,0.0,0.83736,9e-05,13.94668]
[1776580423697,46.27,75493.36,0.0,0.83736,9e-05,13.94668]
[1776580425833,46.27,75493.99,0.0,0.83742,9e-05,13.94312]
[1776580425935,46.27,75493.99,0.0,0.83742,9e-05,13.94312]
[1776580426147,46.27,75497.01,0.0,0.83771,9e-05,13.9277]
[1776580427089,46.27,75497.01,0.0,0.83771,9e-05,13.9277]
[1776580427198,46.27,75497.01,0.0,0.83771,9e-05,13.9277]
[1776580427154,46.27,75500.57,0.0,0.83804,9e-05,13.9097]
[1776580432239,46.27,75500.55,0.0,0.83804,9e-05,13.90959]
[1776580432242,46.27,75498.89,0.0,0.83789,9e-05,13.9179]
[1776580432445,46.27,75498.89,0.0,0.83789,9e-05,13.9179]
[1776580433107,46.27,75498.89,0.0,0.83789,9e-05,13.9179]
[1776580433196,46.27,75498.89,0.0,0.83789,9e-05,13.9179]
[1776580433257,46.27,75498.94,0.0,0.8379,9e-05,13.91758]
[1776580436216,46.26,75495.13,0.0,0.83754,9e-05,13.93661]
[1776580437284,46.26,75495.13,0.0,0.83754,9e-05,13.93661]
[1776580437450,46.26,75494.8,0.0,0.83751,9e-05,13.93822]
[1776580441229,46.26,75494.96,0.0,0.83753,9e-05,13.93723]
[1776580441252,46.26,75495.83,0.0,0.83761,9e-05,13.93278]
[1776580441441,46.26,75495.83,0.0,0.83761,9e-05,13.93278]
[1776580442259,46.26,75497.95,0.0,0.83781,9e-05,13.92203]
[1776580442819,46.26,75497.95,0.0,0.83781,9e-05,13.92203]
[1776580442946,46.26,75497.95,0.0,0.83781,9e-05,13.92203]
[1776580457734,46.26,75495.61,0.0,0.8376,9e-05,13.93352]
[1776580457942,46.26,75495.61,0.0,0.8376,9e-05,13.93352]
[1776580458038,46.26,75495.75,0.0,0.83762,9e-05,13.9323]
[1776580458708,46.26,75495.75,0.0,0.83762,9e-05,13.9323]
[1776580458947,46.26,75495.75,0.0,0.83762,9e-05,13.9323]
[1776580464413,46.26,75495.76,0.0,0.83763,9e-05,13.93191]
[1776580469448,46.26,75494.83,0.0,0.83755,9e-05,13.93632]
[1776580474485,46.26,75496.54,0.0,0.83775,9e-05,13.92282]
[1776580475738,46.26,75496.54,0.0,0.83775,9e-05,13.92282]
[1776580475938,46.26,75496.54,0.0,0.83775,9e-05,13.92282]
[1776580475951,46.26,75497.27,0.0,0.83782,9e-05,13.91906]
[1776580476549,46.26,75497.27,0.0,0.83782,9e-05,13.91906]
[1776580476708,46.26,75497.27,0.0,0.83782,9e-05,13.91906]
[1776580484158,46.26,75497.44,0.0,0.83784,9e-05,13.91783]
[1776580485138,46.25,75497.44,0.0,0.83785,9e-05,13.91755]
[1776580485198,46.25,75497.44,0.0,0.83785,9e-05,13.91755]
[1776580495634,46.25,75497.08,0.0,0.83783,9e-05,13.91865]
[1776580497254,46.25,75497.08,0.0,0.83783,9e-05,13.91865]
[1776580497446,46.25,75496.57,0.0,0.83778,9e-05,13.92109]
[1776580502684,46.25,75498.0,0.0,0.83792,9e-05,13.91357]
[1776580505157,46.25,75498.01,0.0,0.83792,9e-05,13.91347]
[1776580505198,46.25,75498.01,0.0,0.83792,9e-05,13.91347]
[1776580511747,46.25,75501.79,0.0,0.83828,9e-05,13.89402]
[1776580512989,46.25,75501.79,0.0,0.83828,9e-05,13.89402]
[1776580513198,46.25,75501.79,0.0,0.83828,9e-05,13.89402]
[1776580513210,46.25,75505.51,0.0,0.83863,9e-05,13.87522]
[1776580520300,46.25,75504.77,0.0,0.83858,9e-05,13.8782]
[1776580520445,46.25,75504.77,0.0,0.83858,9e-05,13.8782]
[1776580527855,46.24,75504.94,0.0,0.83862,9e-05,13.87574]
[1776580527946,46.24,75504.94,0.0,0.83862,9e-05,13.87574]
[1776580535915,46.23,75499.96,0.0,0.83824,9e-05,13.89411]
[1776580540950,46.23,75500.1,0.0,0.83827,9e-05,13.89218]
[1776580542463,46.23,75500.03,0.0,0.83827,9e-05,13.89225]
[1776580542700,46.23,75500.03,0.0,0.83827,9e-05,13.89225]
[1776580550015,46.22,75499.6,0.0,0.83827,9e-05,13.89218]
[1776580554507,46.22,75499.86,0.0,0.83831,9e-05,13.88985]
[1776580554704,46.22,75499.86,0.0,0.83831,9e-05,13.88985]
[1776580559235,46.21,75502.58,0.0,0.83858,9e-05,13.87536]
[1776580559445,46.21,75503.75,0.0,0.8387,9e-05,13.86902]
[1776580565169,46.21,75503.83,0.0,0.83872,9e-05,13.86764]
[1776580565194,46.21,75503.83,0.0,0.83872,9e-05,13.86764]
[1776580571247,46.2,75505.12,0.0,0.83887,9e-05,13.85945]
[1776580571553,46.2,75505.08,0.0,0.83887,9e-05,13.85941]
[1776580571698,46.2,75505.08,0.0,0.83887,9e-05,13.85941]
[1776580577204,46.2,75504.2,0.0,0.83881,9e-05,13.86244]
[1776580580186,46.2,75503.36,0.0,0.83874,9e-05,13.8662]
[1776580580440,46.19,75503.4,0.0,0.83875,9e-05,13.86575]
[1776580586269,46.19,75503.5,0.0,0.83879,9e-05,13.86376]
[1776580591303,46.18,75503.67,0.0,0.83887,9e-05,13.85712]
[1776580596338,46.18,75503.75,0.0,0.83889,9e-05,13.85552]
[1776580599533,46.18,75501.08,0.0,0.83866,9e-05,13.8683]
[1776580599692,46.18,75501.08,0.0,0.83866,9e-05,13.8683]
[1776580605401,46.17,75497.78,0.0,0.83838,9e-05,13.88338]
[1776580606807,46.17,75497.68,0.0,0.83837,9e-05,13.88362]
[1776580606946,46.17,75497.68,0.0,0.83837,9e-05,13.88362]
[1776580610436,46.17,75494.45,0.0,0.83808,9e-05,13.89942]
[1776580616478,46.17,75492.66,0.0,0.83792,9e-05,13.90803]
[1776580617810,46.17,75492.66,0.0,0.83792,9e-05,13.90803]
[1776580617945,46.17,75492.66,0.0,0.83792,9e-05,13.90803]
[1776580623212,46.17,75497.39,0.0,0.83837,9e-05,13.88363]
[1776580628561,46.16,75496.7,0.0,0.83834,9e-05,13.88538]
[1776580634604,46.15,75496.84,0.0,0.83838,9e-05,13.88319]
[1776580639638,46.15,75496.2,0.0,0.83834,9e-05,13.8852]
[1776580648702,46.14,75496.85,0.0,0.83844,9e-05,13.87975]
[1776580653738,46.14,75497.84,0.0,0.83859,9e-05,13.86906]
[1776580664816,46.13,75497.64,0.0,0.83862,9e-05,13.86768]
[1776580669851,46.13,75501.01,0.0,0.83895,9e-05,13.84955]
[1776580674886,46.12,75502.12,0.0,0.83907,9e-05,13.84296]
[1776580678420,46.12,75504.5,0.0,0.8393,9e-05,13.83055]
[1776580678914,46.12,75510.07,0.0,0.83983,9e-05,13.80201]
[1776580679921,46.12,75513.15,0.0,0.84011,9e-05,13.78628]
[1776580682135,46.12,75513.39,0.0,0.84014,9e-05,13.78495]
[1776580682236,46.12,75513.18,0.0,0.84012,9e-05,13.7859]
[1776580687826,46.12,75515.82,0.0,0.84038,9e-05,13.77197]
[1776580688214,46.12,75515.82,0.0,0.84038,9e-05,13.77197]
[1776580688400,46.12,75511.93,0.0,0.84002,9e-05,13.79144]
[1776580688983,46.12,75508.97,0.0,0.83974,9e-05,13.80643]
[1776580692198,46.12,75508.97,0.0,0.83975,9e-05,13.80613]
[1776580692212,46.12,75509.25,0.0,0.83978,9e-05,13.80456]
[1776580699148,46.11,75509.28,0.0,0.83979,9e-05,13.80382]
[1776580699474,46.11,75509.28,0.0,0.83979,9e-05,13.80382]
[1776580699691,46.11,75508.1,0.0,0.83969,9e-05,13.80936]
[1776580700198,46.11,75508.1,0.0,0.83969,9e-05,13.80936]
[1776580700299,46.11,75506.99,0.0,0.83959,9e-05,13.81466]
[1776580708124,46.11,75507.75,0.0,0.83968,9e-05,13.80971]
[1776580709045,46.11,75507.75,0.0,0.83968,9e-05,13.80971]
[1776580709198,46.11,75507.75,0.0,0.83968,9e-05,13.80971]
[1776580717186,46.1,75508.51,0.0,0.83981,9e-05,13.80002]
[1776580722222,46.1,75508.51,0.0,0.83983,9e-05,13.79934]
[1776580726216,46.1,75509.92,0.0,0.83996,9e-05,13.79179]
[1776580726250,46.1,75511.51,0.0,0.84012,9e-05,13.7836]
[1776580727822,46.1,75511.69,0.0,0.84013,9e-05,13.78257]
[1776580727946,46.1,75511.69,0.0,0.84013,9e-05,13.78257]
[1776580730193,46.1,75511.88,0.0,0.84016,9e-05,13.78138]
[1776580730294,46.1,75511.88,0.0,0.84016,9e-05,13.78126]
[1776580732332,46.1,75511.92,0.0,0.84016,9e-05,13.78095]
[1776580732442,46.1,75511.92,0.0,0.84016,9e-05,13.78095]
[1776580739341,46.09,75510.44,0.0,0.84004,9e-05,13.78743]
[1776580741196,46.09,75508.63,0.0,0.83988,9e-05,13.79647]
[1776580741440,46.09,75508.63,0.0,0.83988,9e-05,13.79647]
[1776580744861,46.09,75510.08,0.0,0.84002,9e-05,13.78858]
[1776580744917,46.09,75510.08,0.0,0.84002,9e-05,13.78858]
[1776580744951,46.09,75510.08,0.0,0.84002,9e-05,13.78858]
[1776580745382,46.09,75511.28,0.0,0.84014,9e-05,13.78238]
[1776580747798,46.09,75514.48,0.0,0.84044,9e-05,13.76594]
[1776580747939,46.09,75514.48,0.0,0.84044,9e-05,13.76594]
[1776580749940,46.09,75514.7,0.0,0.84046,9e-05,13.76464]
[1776580750198,46.09,75514.7,0.0,0.84046,9e-05,13.76464]
[1776580750558,46.09,75514.7,0.0,0.84046,9e-05,13.76464]
[1776580750419,46.09,75513.95,0.0,0.84039,9e-05,13.76835]
[1776580750695,46.09,75513.95,0.0,0.84039,9e-05,13.76835]
[1776580755344,46.09,75516.08,0.0,0.8406,9e-05,13.75719]
[1776580755434,46.09,75516.08,0.0,0.8406,9e-05,13.75719]
[1776580755453,46.09,75516.6,0.0,0.84065,9e-05,13.75448]
[1776580756413,46.09,75516.6,0.0,0.84065,9e-05,13.75448]
[1776580760354,46.09,75516.76,0.0,0.84067,9e-05,13.75341]
[1776580760441,46.09,75516.76,0.0,0.84067,9e-05,13.75341]
[1776580763192,46.08,75514.68,0.0,0.84048,9e-05,13.76373]
[1776580763436,46.08,75514.68,0.0,0.84048,9e-05,13.76373]
[1776580763509,46.08,75514.71,0.0,0.84048,9e-05,13.7635]
[1776580767537,46.08,75510.06,0.0,0.84006,9e-05,13.78671]
[1776580768874,46.08,75507.55,0.0,0.83982,9e-05,13.79932]
[1776580768942,46.08,75507.55,0.0,0.83982,9e-05,13.79932]
[1776580774586,46.08,75507.46,0.0,0.83987,9e-05,13.79442]
[1776580775447,46.08,75507.46,0.0,0.83987,9e-05,13.79442]
[1776580775692,46.08,75507.19,0.0,0.83985,9e-05,13.79566]
[1776580777607,46.08,75499.76,0.0,0.83916,9e-05,13.83304]
[1776580778290,46.08,75499.76,0.0,0.83916,9e-05,13.83304]
[1776580778334,46.08,75499.76,0.0,0.83916,9e-05,13.83304]
[1776580778447,46.08,75499.76,0.0,0.83916,9e-05,13.83304]
[1776580778615,46.08,75498.99,0.0,0.83909,9e-05,13.83676]
[1776580780629,46.08,75489.54,0.0,0.83821,9e-05,13.88442]
[1776580781642,46.08,75482.37,0.0,0.83753,9e-05,13.92081]
[1776580783650,46.08,75488.48,0.0,0.83811,9e-05,13.88958]
[1776580787292,46.08,75488.01,0.0,0.83807,9e-05,13.89178]
[1776580787440,46.08,75488.01,0.0,0.83807,9e-05,13.89178]
[1776580787755,46.08,75488.04,0.0,0.83807,9e-05,13.89159]
[1776580787938,46.08,75488.04,0.0,0.83807,9e-05,13.89159]
[1776580788039,46.08,75488.22,0.0,0.83809,9e-05,13.89067]
[1776580794008,46.08,75489.64,0.0,0.83822,9e-05,13.8835]
[1776580794196,46.08,75489.64,0.0,0.83822,9e-05,13.8835]
[1776580801777,46.07,75489.14,0.0,0.83818,9e-05,13.88558]
[1776580803603,46.07,75489.14,0.0,0.83818,9e-05,13.88558]
[1776580803696,46.07,75489.14,0.0,0.83818,9e-05,13.88558]
[1776580803759,46.07,75489.14,0.0,0.83818,9e-05,13.88558]
[1776580803945,46.07,75489.14,0.0,0.83818,9e-05,13.88558]
[1776580804046,46.07,75489.14,0.0,0.83819,9e-05,13.8855]
[1776580814868,46.07,75488.15,0.0,0.8381,9e-05,13.88996]
[1776580818789,46.07,75491.69,0.0,0.83844,9e-05,13.87188]
[1776580818937,46.07,75491.69,0.0,0.83844,9e-05,13.87188]
[1776580828967,46.07,75495.47,0.0,0.8388,9e-05,13.85243]
[1776580830337,46.07,75495.47,0.0,0.8388,9e-05,13.85243]
[1776580830443,46.07,75495.47,0.0,0.8388,9e-05,13.85243]
[1776580830494,46.07,75495.47,0.0,0.8388,9e-05,13.85243]
[1776580830538,46.07,75495.97,0.0,0.83885,9e-05,13.84985]
[1776580830705,46.07,75495.97,0.0,0.83885,9e-05,13.84985]
[1776580834002,46.07,75492.2,0.0,0.83853,9e-05,13.86432]
[1776580835309,46.07,75492.2,0.0,0.83853,9e-05,13.86432]
[1776580835449,46.07,75492.2,0.0,0.83853,9e-05,13.86432]
[1776580842058,46.07,75489.59,0.0,0.8383,9e-05,13.87701]
[1776580844116,46.07,75489.36,0.0,0.83828,9e-05,13.8781]
[1776580844206,46.07,75489.36,0.0,0.83828,9e-05,13.8781]
[1776580844293,46.07,75489.36,0.0,0.83828,9e-05,13.8781]
[1776580844442,46.07,75489.36,0.0,0.83828,9e-05,13.8781]
[1776580844544,46.07,75489.53,0.0,0.8383,9e-05,13.8771]
[1776580851121,46.07,75489.46,0.0,0.8383,9e-05,13.87704]
[1776580861191,46.06,75491.75,0.0,0.83852,9e-05,13.8648]
[1776580863277,46.06,75494.23,0.0,0.83876,9e-05,13.85217]
[1776580863449,46.06,75494.23,0.0,0.83876,9e-05,13.85217]
[1776580869247,46.06,75494.63,0.0,0.83881,9e-05,13.84926]
[1776580874283,46.06,75494.67,0.0,0.83882,9e-05,13.84842]
[1776580879411,46.06,75493.85,0.0,0.83876,9e-05,13.85205]
[1776580879448,46.06,75493.85,0.0,0.83876,9e-05,13.85205]
[1776580879669,46.06,75493.85,0.0,0.83876,9e-05,13.85205]
[1776580879703,46.06,75493.85,0.0,0.83876,9e-05,13.85205]
[1776580879681,46.06,75493.67,0.0,0.83874,9e-05,13.85277]
[1776580884207,46.06,75493.67,0.0,0.83874,9e-05,13.85277]
[1776580884438,46.06,75493.67,0.0,0.83874,9e-05,13.85277]
[1776580891402,46.05,75493.31,0.0,0.83876,9e-05,13.84946]
[1776580896437,46.05,75493.62,0.0,0.83879,9e-05,13.84765]
[1776580909528,46.05,75493.97,0.0,0.83884,9e-05,13.84532]
[1776580912622,46.05,75493.97,0.0,0.83884,9e-05,13.84532]
[1776580912694,46.05,75493.97,0.0,0.83884,9e-05,13.84532]
[1776580913349,46.05,75493.97,0.0,0.83884,9e-05,13.84525]
[1776580913439,46.05,75493.97,0.0,0.83884,9e-05,13.84525]
[1776580919599,46.05,75493.97,0.0,0.83884,9e-05,13.84507]
[1776580927655,46.05,75494.74,0.0,0.83892,9e-05,13.841]
[1776580932326,46.05,75495.44,0.0,0.83898,9e-05,13.83728]
[1776580932441,46.05,75495.44,0.0,0.83898,9e-05,13.83728]
[1776580937726,46.05,75494.65,0.0,0.83892,9e-05,13.84088]
[1776580947796,46.04,75494.65,0.0,0.83893,9e-05,13.84039]
[1776580950825,46.04,75494.59,0.0,0.83892,9e-05,13.84066]
[1776580950949,46.04,75494.59,0.0,0.83892,9e-05,13.84066]
[1776580951183,46.04,75494.59,0.0,0.83892,9e-05,13.84066]
[1776580951440,46.04,75494.59,0.0,0.83892,9e-05,13.84066]
[1776580951541,46.04,75494.59,0.0,0.83896,9e-05,13.83607]
[1776580958873,46.04,75494.65,0.0,0.83897,9e-05,13.83565]
[1776580963908,46.04,75494.75,0.0,0.83898,9e-05,13.83516]
[1776580969950,46.04,75494.87,0.0,0.83899,9e-05,13.8346]
[1776580973840,46.04,75491.08,0.0,0.83863,9e-05,13.85392]
[1776580973948,46.04,75491.08,0.0,0.83863,9e-05,13.85392]
[1776580977935,46.05,75489.5,0.0,0.83848,9e-05,13.86216]
[1776580978203,46.05,75489.5,0.0,0.83848,9e-05,13.86216]
[1776580978493,46.05,75489.5,0.0,0.83848,9e-05,13.86216]
[1776580978702,46.05,75489.5,0.0,0.83848,9e-05,13.86216]
[1776580978797,46.05,75485.54,0.0,0.83811,9e-05,13.88232]
[1776580984050,46.05,75484.69,0.0,0.83802,9e-05,13.88676]
[1776580990092,46.05,75484.45,0.0,0.83799,9e-05,13.88828]
[1776580995126,46.05,75483.82,0.0,0.83793,9e-05,13.89183]
[1776581002175,46.05,75484.1,0.0,0.83795,9e-05,13.89094]
[1776581007211,46.05,75483.44,0.0,0.83788,9e-05,13.89469]
[1776581008416,46.05,75483.44,0.0,0.83788,9e-05,13.89469]
[1776581008444,46.05,75483.44,0.0,0.83788,9e-05,13.89469]
[1776581009225,46.05,75489.08,0.0,0.8384,9e-05,13.86627]
[1776581014260,46.05,75491.22,0.0,0.83864,9e-05,13.85121]
[1776581017988,46.05,75491.34,0.0,0.83865,9e-05,13.85058]
[1776581018194,46.05,75491.34,0.0,0.83865,9e-05,13.85058]
[1776581018624,46.05,75491.34,0.0,0.83865,9e-05,13.85058]
[1776581018704,46.05,75491.34,0.0,0.83865,9e-05,13.85058]
[1776581018726,46.05,75491.18,0.0,0.83864,9e-05,13.85133]
[1776581031378,46.06,75491.15,0.0,0.83862,9e-05,13.8525]
[1776581036414,46.06,75490.71,0.0,0.83857,9e-05,13.85506]
[1776581040442,46.06,75485.13,0.0,0.83804,9e-05,13.88352]
[1776581041615,46.06,75485.13,0.0,0.83804,9e-05,13.88352]
[1776581041694,46.06,75485.13,0.0,0.83804,9e-05,13.88352]
[1776581041716,46.06,75478.17,0.0,0.83739,9e-05,13.91876]
[1776581046898,46.06,75477.44,0.0,0.83732,9e-05,13.92234]
[1776581046949,46.06,75477.44,0.0,0.83732,9e-05,13.92234]
[1776581047498,46.06,75477.34,0.0,0.83731,9e-05,13.92277]
[1776581051525,46.06,75465.68,0.0,0.83621,9e-05,13.98168]
[1776581052189,46.06,75465.68,0.0,0.83621,9e-05,13.98168]
[1776581052531,46.06,75459.68,0.0,0.83564,9e-05,14.01203]
[1776581053539,46.06,75459.5,0.0,0.83563,0.0001,14.01283]
[1776581058047,46.05,75459.93,0.0,0.83568,9e-05,14.01006]
[1776581058195,46.05,75459.93,0.0,0.83568,9e-05,14.01006]
[1776581058207,46.05,75459.93,0.0,0.83568,9e-05,14.01006]
[1776581058435,46.05,75459.93,0.0,0.83568,9e-05,14.01006]
[1776581058574,46.05,75459.89,0.0,0.83568,9e-05,14.01012]
[1776581063611,46.05,75459.82,0.0,0.83568,9e-05,14.00992]
[1776581066268,46.05,75459.71,0.0,0.83567,9e-05,14.01027]
[1776581066443,46.05,75459.71,0.0,0.83567,9e-05,14.01027]
[1776581071667,46.05,75459.54,0.0,0.83571,0.0001,14.00601]
[1776581074608,46.05,75458.66,0.0,0.83563,0.0001,14.01021]
[1776581074691,46.05,75458.66,0.0,0.83563,0.0001,14.01021]
[1776581075325,46.05,75458.35,0.0,0.8356,0.0001,14.01169]
[1776581075444,46.05,75458.35,0.0,0.8356,0.0001,14.01169]
[1776581076702,46.05,75457.99,0.0,0.83557,0.0001,14.01334]
[1776581081737,46.05,75458.15,0.0,0.83559,0.0001,14.01212]
[1776581086771,46.04,75456.54,0.0,0.83545,0.0001,14.01989]
[1776581091623,46.04,75457.14,0.0,0.83551,0.0001,14.01653]
[1776581091696,46.04,75457.14,0.0,0.83551,0.0001,14.01653]
[1776581096851,46.04,75458.9,0.0,0.83568,0.0001,14.0072]
[1776581098076,46.04,75461.87,0.0,0.83597,9e-05,13.99206]
[1776581098204,46.04,75461.87,0.0,0.83597,9e-05,13.99206]
[1776581099039,46.04,75461.78,0.0,0.83596,9e-05,13.99244]
[1776581099207,46.04,75461.78,0.0,0.83596,9e-05,13.99244]
[1776581099871,46.04,75462.1,0.0,0.83599,9e-05,13.99074]
[1776581104906,46.04,75462.06,0.0,0.836,9e-05,13.99057]
[1776581108738,46.04,75461.77,0.0,0.83597,9e-05,13.99182]
[1776581108952,46.04,75461.77,0.0,0.83597,9e-05,13.99182]
[1776581115983,46.04,75461.77,0.0,0.83598,9e-05,13.99121]
[1776581126507,46.04,75461.74,0.0,0.83599,9e-05,13.99106]
[1776581127061,46.03,75454.74,0.0,0.83533,0.0001,14.02603]
[1776581128340,46.03,75454.74,0.0,0.83533,0.0001,14.02603]
[1776581128444,46.03,75454.74,0.0,0.83533,0.0001,14.02603]
[1776581129921,46.03,75452.68,0.0,0.83514,0.0001,14.03635]
[1776581129941,46.03,75452.68,0.0,0.83514,0.0001,14.03635]
[1776581129971,46.03,75450.01,0.0,0.83488,0.0001,14.04969]
[1776581137131,46.03,75448.71,0.0,0.83481,0.0001,14.05103]
[1776581142168,46.03,75448.29,0.0,0.83478,0.0001,14.05263]
[1776581145751,46.03,75447.31,0.0,0.83469,0.0001,14.05745]
[1776581145942,46.03,75447.31,0.0,0.83469,0.0001,14.05745]
[1776581145954,46.03,75447.52,0.0,0.83471,0.0001,14.05646]
[1776581148209,46.03,75447.16,0.0,0.83464,0.0001,14.06005]
[1776581151231,46.06,75448.98,0.0,0.83469,0.0001,14.05796]
[1776581152649,46.06,75448.98,0.0,0.83469,0.0001,14.05796]
[1776581152696,46.06,75448.98,0.0,0.83469,0.0001,14.05796]
[1776581152714,46.07,75448.32,0.0,0.83456,0.0001,14.06477]
[1776581154251,46.1,75448.3,0.0,0.83442,0.0001,14.07278]
[1776581156266,46.13,75448.03,0.0,0.83422,0.0001,14.08331]
[1776581158280,46.17,75448.22,0.0,0.83405,0.0001,14.09258]
[1776581160294,46.21,75448.25,0.0,0.83385,0.0001,14.10364]
[1776581163315,46.28,75447.93,0.0,0.83349,0.0001,14.1233]
[1776581165328,46.32,75448.0,0.0,0.83326,0.0001,14.13601]
[1776581169015,46.37,75448.07,0.0,0.83302,0.0001,14.14928]
[1776581169194,46.4,75448.1,0.0,0.83289,0.0001,14.15611]
[1776581173870,46.48,75448.21,0.0,0.83251,0.0001,14.17686]
[1776581173941,46.48,75448.21,0.0,0.83251,0.0001,14.17686]
[1776581174012,46.56,75448.0,0.0,0.83209,0.0001,14.19988]
[1776581174048,46.56,75448.0,0.0,0.83209,0.0001,14.19988]
[1776581174196,46.56,75448.0,0.0,0.83209,0.0001,14.19988]
[1776581175399,46.58,75448.03,0.0,0.83196,0.0001,14.20702]
[1776581178420,46.67,75448.03,0.0,0.83155,0.0001,14.22951]
[1776581180434,46.72,75448.1,0.0,0.83127,0.0001,14.24437]
[1776581185469,46.86,75448.0,0.0,0.83057,0.0001,14.2826]
[1776581189497,46.97,75448.53,0.0,0.83007,0.0001,14.30974]
[1776581190372,46.97,75448.53,0.0,0.83007,0.0001,14.30974]
[1776581190437,46.97,75448.53,0.0,0.83007,0.0001,14.30974]
[1776581196546,47.17,75450.36,0.0,0.82932,0.0001,14.34771]
[1776581201581,47.3,75450.04,0.0,0.82864,0.0001,14.3845]
[1776581206616,47.43,75450.0,0.0,0.82801,0.0001,14.41819]
[1776581219717,47.72,75449.43,0.0,0.82651,9e-05,14.4979]
[1776581220581,47.72,75449.43,0.0,0.82651,9e-05,14.4979]
[1776581220692,47.72,75449.43,0.0,0.82651,9e-05,14.4979]
[1776581221979,47.74,75449.43,0.0,0.82642,9e-05,14.50304]
[1776581222024,47.79,75449.66,0.0,0.82624,9e-05,14.51269]
[1776581222205,47.79,75449.66,0.0,0.82624,9e-05,14.51269]
[1776581227421,47.85,75449.76,0.0,0.82595,9e-05,14.52788]
[1776581227439,47.85,75449.76,0.0,0.82595,9e-05,14.52788]
[1776581232809,47.98,75451.19,0.0,0.82544,9e-05,14.55531]
[1776581238851,48.1,75451.18,0.0,0.82487,9e-05,14.58548]
[1776581243569,48.16,75454.69,0.0,0.82491,9e-05,14.58402]
[1776581243697,48.16,75454.69,0.0,0.82491,9e-05,14.58402]
[1776581244983,48.18,75454.66,0.0,0.82483,9e-05,14.58818]
[1776581245078,48.19,75454.62,0.0,0.82475,9e-05,14.59233]
[1776581245209,48.19,75454.62,0.0,0.82475,9e-05,14.59233]
[1776581251942,48.3,75455.53,0.0,0.82438,9e-05,14.6097]
[1776581256977,48.36,75453.6,0.0,0.82387,9e-05,14.63603]
[1776581257923,48.36,75453.6,0.0,0.82387,9e-05,14.63603]
[1776581257937,48.36,75453.6,0.0,0.82387,9e-05,14.63603]
[1776581265033,48.46,75454.31,0.0,0.82348,9e-05,14.65647]
[1776581266175,48.46,75454.31,0.0,0.82348,9e-05,14.65647]
[1776581266191,48.46,75454.31,0.0,0.82348,9e-05,14.65647]
[1776581267047,48.48,75454.11,0.0,0.82336,9e-05,14.66286]
[1776581268325,48.49,75454.31,0.0,0.82333,9e-05,14.66453]
[1776581268438,48.49,75454.31,0.0,0.82333,9e-05,14.66453]
[1776581278125,48.58,75453.51,0.0,0.8228,9e-05,14.69195]
[1776581283159,48.62,75453.66,0.0,0.82263,9e-05,14.70126]
[1776581293231,48.69,75453.75,0.0,0.82231,9e-05,14.71811]
[1776581299275,48.73,75453.63,0.0,0.82212,9e-05,14.72758]
[1776581304309,48.76,75453.63,0.0,0.822,9e-05,14.73424]
[1776581312895,48.77,75453.82,0.0,0.82197,9e-05,14.73581]
[1776581312957,48.77,75453.82,0.0,0.82197,9e-05,14.73581]
[1776581313372,48.8,75446.6,0.0,0.82117,9e-05,14.77342]
[1776581315413,48.8,75447.11,0.0,0.82121,9e-05,14.77165]
[1776581315453,48.8,75447.11,0.0,0.82121,9e-05,14.77165]
[1776581316039,48.81,75448.39,0.0,0.8213,9e-05,14.76706]
[1776581322435,48.83,75447.98,0.0,0.82118,9e-05,14.77327]
[1776581328372,48.83,75447.93,0.0,0.82113,9e-05,14.77554]
[1776581330203,48.85,75446.08,0.0,0.8209,9e-05,14.78722]
[1776581330447,48.85,75446.08,0.0,0.8209,9e-05,14.78722]
[1776581330492,48.85,75445.5,0.0,0.82083,9e-05,14.79067]
[1776581332193,48.85,75445.49,0.0,0.82082,9e-05,14.79139]
[1776581337541,48.87,75444.93,0.0,0.8207,9e-05,14.7977]
[1776581340503,48.87,75443.8,0.0,0.82057,9e-05,14.8041]
[1776581340703,48.87,75443.8,0.0,0.82057,9e-05,14.8041]
[1776581340805,48.87,75443.66,0.0,0.82055,9e-05,14.80524]
[1776581341470,48.87,75443.66,0.0,0.82055,9e-05,14.80524]
[1776581341700,48.87,75443.66,0.0,0.82055,9e-05,14.80524]
[1776581344590,48.88,75439.97,0.0,0.82015,9e-05,14.82505]
[1776581345337,48.88,75439.97,0.0,0.82015,9e-05,14.82505]
[1776581345446,48.88,75439.97,0.0,0.82015,9e-05,14.82505]
[1776581350213,48.9,75436.59,0.0,0.81972,0.0001,14.84636]
[1776581350448,48.9,75436.59,0.0,0.81972,0.0001,14.84636]
[1776581350575,48.9,75436.59,0.0,0.81972,0.0001,14.84636]
[1776581350698,48.9,75436.59,0.0,0.81972,0.0001,14.84636]
[1776581350795,48.91,75435.82,0.0,0.81962,0.0001,14.85143]
[1776581360701,48.94,75436.36,0.0,0.81955,0.0001,14.85531]
[1776581361709,48.94,75438.27,0.0,0.81974,9e-05,14.84607]
[1776581366930,48.93,75438.85,0.0,0.81981,9e-05,14.84234]
[1776581366946,48.93,75438.85,0.0,0.81981,9e-05,14.84234]
[1776581367032,48.93,75438.96,0.0,0.81983,9e-05,14.84142]
[1776581367297,48.93,75438.96,0.0,0.81983,9e-05,14.84142]
[1776581367447,48.93,75438.96,0.0,0.81983,9e-05,14.84142]
[1776581370108,48.93,75439.34,0.0,0.81987,9e-05,14.83945]
[1776581370193,48.93,75439.34,0.0,0.81987,9e-05,14.83945]
[1776581373506,48.93,75440.7,0.0,0.82005,9e-05,14.82789]
[1776581373706,48.93,75440.7,0.0,0.82005,9e-05,14.82789]
[1776581374066,48.93,75440.7,0.0,0.82005,9e-05,14.82789]
[1776581374195,48.93,75440.7,0.0,0.82005,9e-05,14.82789]
[1776581374168,48.92,75441.46,0.0,0.82016,9e-05,14.82239]
[1776581377101,48.92,75442.26,0.0,0.82025,9e-05,14.81788]
[1776581377210,48.92,75442.26,0.0,0.82025,9e-05,14.81788]
[1776581383863,48.87,75445.82,0.0,0.82082,9e-05,14.78886]
[1776581385631,48.86,75446.44,0.0,0.8209,9e-05,14.7848]
[1776581385708,48.86,75446.44,0.0,0.8209,9e-05,14.7848]
[1776581386098,48.86,75446.44,0.0,0.8209,9e-05,14.7848]
[1776581386193,48.86,75446.44,0.0,0.8209,9e-05,14.7848]
[1776581386110,48.85,75445.57,0.0,0.82085,9e-05,14.78707]
[1776581391919,48.84,75446.08,0.0,0.82097,9e-05,14.78115]
[1776581395762,48.84,75446.0,0.0,0.82098,9e-05,14.7806]
[1776581395947,48.84,75446.0,0.0,0.82098,9e-05,14.7806]
[1776581396046,48.83,75446.0,0.0,0.821,9e-05,14.77948]
[1776581396434,48.83,75446.0,0.0,0.821,9e-05,14.77948]
[1776581396697,48.83,75446.0,0.0,0.821,9e-05,14.77948]
[1776581402999,48.83,75446.11,0.0,0.82103,9e-05,14.77787]
[1776581408034,48.83,75446.18,0.0,0.82103,9e-05,14.77788]
[1776581415084,48.83,75446.04,0.0,0.821,9e-05,14.77974]
[1776581423140,48.84,75446.23,0.0,0.82098,9e-05,14.7809]
[1776581425204,48.84,75446.23,0.0,0.82098,9e-05,14.7809]
[1776581425446,48.84,75446.23,0.0,0.82098,9e-05,14.7809]
[1776581425819,48.84,75446.23,0.0,0.82098,9e-05,14.7809]
[1776581425943,48.84,75446.23,0.0,0.82098,9e-05,14.7809]
[1776581426038,48.85,75446.23,0.0,0.82095,9e-05,14.78204]
[1776581428527,48.85,75446.23,0.0,0.82095,9e-05,14.78204]
[1776581428689,48.85,75446.23,0.0,0.82095,9e-05,14.78204]
[1776581437238,48.86,75446.46,0.0,0.82093,9e-05,14.7807]
[1776581448317,48.88,75446.53,0.0,0.82084,9e-05,14.78542]
[1776581452343,48.89,75455.35,0.0,0.82166,9e-05,14.74454]
[1776581454123,48.89,75455.35,0.0,0.82166,9e-05,14.74454]
[1776581454219,48.89,75455.35,0.0,0.82166,9e-05,14.74454]
[1776581454309,48.89,75460.84,0.0,0.82219,9e-05,14.71824]
[1776581456048,48.89,75461.14,0.0,0.82221,9e-05,14.71683]
[1776581456194,48.89,75461.14,0.0,0.82221,9e-05,14.71683]
[1776581461467,48.91,75461.13,0.0,0.82211,9e-05,14.72201]
[1776581461694,48.91,75461.13,0.0,0.82211,9e-05,14.72201]
[1776581465800,48.93,75460.63,0.0,0.82198,9e-05,14.72906]
[1776581465896,48.93,75460.63,0.0,0.82198,9e-05,14.72906]
[1776581465939,48.93,75460.63,0.0,0.82198,9e-05,14.72906]
[1776581466040,48.93,75460.63,0.0,0.82196,9e-05,14.72993]
[1776581473490,48.96,75460.68,0.0,0.82184,9e-05,14.7361]
[1776581475838,48.96,75460.71,0.0,0.82184,9e-05,14.7362]
[1776581475941,48.96,75460.71,0.0,0.82184,9e-05,14.7362]
[1776581475998,48.96,75461.53,0.0,0.82191,9e-05,14.73258]
[1776581476998,48.96,75461.53,0.0,0.82191,9e-05,14.73258]
[1776581477199,48.96,75461.53,0.0,0.82191,9e-05,14.73258]
[1776581482555,48.96,75460.93,0.0,0.82184,9e-05,14.73631]
[1776581487590,48.95,75461.28,0.0,0.82192,9e-05,14.73216]
[1776581492625,48.96,75461.28,0.0,0.8219,9e-05,14.73072]
[1776581497286,48.97,75460.57,0.0,0.8218,9e-05,14.73595]
[1776581497448,48.97,75460.82,0.0,0.82181,9e-05,14.73536]
[1776581497537,48.97,75460.82,0.0,0.82182,9e-05,14.73462]
[1776581499256,48.97,75460.82,0.0,0.82182,9e-05,14.73462]
[1776581499437,48.96,75460.64,0.0,0.82183,9e-05,14.73402]
[1776581503703,48.95,75456.6,0.0,0.8215,9e-05,14.75056]
[1776581504845,48.95,75456.6,0.0,0.8215,9e-05,14.75056]
[1776581504945,48.95,75456.6,0.0,0.8215,9e-05,14.75056]
[1776581505044,48.96,75452.13,0.0,0.82107,9e-05,14.77213]
[1776581506133,48.96,75452.13,0.0,0.82107,9e-05,14.77213]
[1776581506191,48.96,75452.13,0.0,0.82107,9e-05,14.77213]
[1776581511759,48.96,75450.54,0.0,0.82089,9e-05,14.78111]
[1776581516446,48.97,75450.43,0.0,0.82086,9e-05,14.78252]
[1776581516694,48.97,75450.43,0.0,0.82086,9e-05,14.78252]
[1776581516794,48.97,75450.43,0.0,0.82086,9e-05,14.78252]
[1776581516944,48.97,75450.43,0.0,0.82086,9e-05,14.78252]
[1776581517040,48.97,75450.43,0.0,0.82086,9e-05,14.78276]
[1776581522837,48.97,75446.52,0.0,0.82046,9e-05,14.80247]
[1776581523542,48.97,75446.52,0.0,0.82046,9e-05,14.80247]
[1776581523696,48.97,75446.52,0.0,0.82046,9e-05,14.80247]
[1776581523844,48.97,75440.2,0.0,0.81986,9e-05,14.8323]
[1776581525055,48.97,75440.2,0.0,0.81986,9e-05,14.8323]
[1776581525194,48.97,75440.2,0.0,0.81986,9e-05,14.8323]
[1776581530847,48.98,75441.31,0.0,0.81992,9e-05,14.82942]
[1776581530943,48.98,75441.31,0.0,0.81992,9e-05,14.82942]
[1776581537044,49.0,75441.09,0.0,0.81981,9e-05,14.83552]
[1776581537208,49.0,75441.09,0.0,0.81981,9e-05,14.83552]
[1776581537248,49.01,75441.16,0.0,0.81978,9e-05,14.83687]
[1776581538166,49.01,75441.16,0.0,0.81978,9e-05,14.83687]
[1776581538209,49.01,75441.16,0.0,0.81978,9e-05,14.83687]
[1776581549022,49.04,75441.13,0.0,0.81962,9e-05,14.84535]
[1776581549840,49.04,75441.13,0.0,0.81962,9e-05,14.84535]
[1776581549939,49.04,75441.13,0.0,0.81962,9e-05,14.84535]
[1776581549941,49.05,75441.13,0.0,0.8196,9e-05,14.84602]
[1776581551033,49.05,75441.13,0.0,0.8196,9e-05,14.84602]
[1776581551192,49.05,75441.13,0.0,0.8196,9e-05,14.84602]
[1776581555573,49.06,75441.13,0.0,0.81958,9e-05,14.8448]
[1776581555698,49.06,75441.13,0.0,0.81958,9e-05,14.8448]
[1776581561107,49.08,75441.06,0.0,0.81949,9e-05,14.84933]
[1776581572185,49.08,75441.42,0.0,0.81953,9e-05,14.84724]
[1776581573305,49.08,75441.42,0.0,0.81953,9e-05,14.84724]
[1776581573407,49.08,75441.78,0.0,0.81957,9e-05,14.84526]
[1776581574199,49.07,75441.53,0.0,0.81955,9e-05,14.84617]
[1776581574512,49.07,75441.53,0.0,0.81955,9e-05,14.84617]
[1776581574696,49.07,75441.53,0.0,0.81955,9e-05,14.84617]
[1776581584269,49.06,75441.14,0.0,0.81956,9e-05,14.84551]
[1776581585614,49.06,75441.5,0.0,0.8196,9e-05,14.84359]
[1776581585692,49.06,75441.5,0.0,0.8196,9e-05,14.84359]
[1776581586527,49.06,75441.5,0.0,0.8196,9e-05,14.84359]
[1776581586698,49.06,75441.5,0.0,0.8196,9e-05,14.84359]
[1776581587289,49.06,75441.53,0.0,0.81961,9e-05,14.84305]
[1776581595656,49.06,75441.57,0.0,0.81962,9e-05,14.84249]
[1776581607430,49.05,75441.5,0.0,0.81967,9e-05,14.84005]
[1776581617413,49.05,75441.51,0.0,0.81968,9e-05,14.83968]
[1776581617441,49.05,75441.51,0.0,0.81968,9e-05,14.83968]
[1776581617500,49.04,75441.08,0.0,0.81969,9e-05,14.8366]
[1776581618704,49.04,75441.08,0.0,0.81969,9e-05,14.8366]
[1776581618944,49.04,75441.08,0.0,0.81969,9e-05,14.8366]
[1776581623169,49.04,75439.96,0.0,0.81958,9e-05,14.84169]
[1776581624771,49.04,75437.16,0.0,0.81933,9e-05,14.85443]
[1776581624948,49.04,75437.16,0.0,0.81933,9e-05,14.85443]
[1776581631599,49.04,75438.19,0.0,0.81945,9e-05,14.84845]
[1776581632789,49.04,75438.19,0.0,0.81945,9e-05,14.84845]
[1776581632947,49.04,75438.19,0.0,0.81945,9e-05,14.84845]
[1776581640661,49.04,75438.05,0.0,0.81944,9e-05,14.8487]
[1776581648717,49.04,75438.05,0.0,0.81944,9e-05,14.84861]
[1776581656774,49.04,75440.27,0.0,0.81964,9e-05,14.83888]
[1776581658206,49.04,75440.27,0.0,0.81964,9e-05,14.83888]
[1776581658441,49.04,75440.27,0.0,0.81964,9e-05,14.83888]
[1776581663830,49.04,75440.27,0.0,0.81962,9e-05,14.83977]
[1776581668861,49.04,75440.27,0.0,0.81961,9e-05,14.84035]
[1776581673897,49.05,75440.38,0.0,0.81965,9e-05,14.83578]
[1776581675080,49.05,75440.38,0.0,0.81965,9e-05,14.83578]
[1776581675200,49.05,75440.38,0.0,0.81965,9e-05,14.83578]
[1776581679483,49.05,75439.42,0.0,0.81956,9e-05,14.84053]
[1776581679690,49.05,75439.38,0.0,0.81955,9e-05,14.84085]
[1776581684975,49.05,75437.65,0.0,0.81938,9e-05,14.84923]
[1776581688255,49.05,75437.27,0.0,0.81934,9e-05,14.85096]
[1776581688445,49.05,75437.27,0.0,0.81934,9e-05,14.85096]
[1776581694038,49.05,75437.36,0.0,0.81936,9e-05,14.85032]
[1776581696422,49.05,75437.32,0.0,0.81935,9e-05,14.85049]
[1776581696454,49.05,75437.32,0.0,0.81935,9e-05,14.85049]
[1776581702095,49.05,75437.31,0.0,0.81936,9e-05,14.8504]
[1776581711158,49.05,75437.08,0.0,0.81934,9e-05,14.85142]
[1776581716193,49.05,75436.81,0.0,0.81931,9e-05,14.85269]
[1776581717662,49.05,75436.58,0.0,0.81929,9e-05,14.85377]
[1776581717694,49.05,75436.58,0.0,0.81929,9e-05,14.85377]
[1776581723242,49.04,75434.22,0.0,0.81907,0.0001,14.86432]
[1776581728276,49.04,75434.31,0.0,0.8191,0.0001,14.86324]
[1776581730614,49.04,75434.15,0.0,0.81908,0.0001,14.86377]
[1776581730697,49.04,75434.15,0.0,0.81908,0.0001,14.86377]
[1776581736333,49.04,75432.65,0.0,0.819,0.0001,14.86553]
[1776581741368,49.04,75432.62,0.0,0.819,0.0001,14.86505]
[1776581746549,49.03,75432.62,0.0,0.81901,0.0001,14.86478]
[1776581746702,49.03,75432.62,0.0,0.81901,0.0001,14.86478]
[1776581753451,49.03,75432.59,0.0,0.81902,0.0001,14.86448]
[1776581761507,49.03,75432.18,0.0,0.81898,0.0001,14.86622]
[1776581763720,49.03,75429.83,0.0,0.81876,0.0001,14.87719]
[1776581763938,49.03,75429.83,0.0,0.81876,0.0001,14.87719]
[1776581764529,49.03,75428.09,0.0,0.8186,0.0001,14.88519]
[1776581764887,49.03,75428.09,0.0,0.8186,0.0001,14.88519]
[1776581764945,49.03,75428.09,0.0,0.8186,0.0001,14.88519]
[1776581770571,49.02,75426.97,0.0,0.81852,0.0001,14.88886]
[1776581776614,49.02,75426.9,0.0,0.81854,0.0001,14.88787]
[1776581777621,49.02,75423.25,0.0,0.81818,0.0001,14.90553]
[1776581778197,49.02,75423.25,0.0,0.81818,0.0001,14.90553]
[1776581778627,49.02,75420.09,0.0,0.81787,0.0001,14.92067]
[1776581778860,49.02,75420.09,0.0,0.81787,0.0001,14.92067]
[1776581778945,49.02,75420.09,0.0,0.81787,0.0001,14.92067]
[1776581782199,49.02,75419.66,0.0,0.81783,0.0001,14.92281]
[1776581782300,49.02,75419.66,0.0,0.81783,0.0001,14.92302]
[1776581786162,49.02,75419.81,0.0,0.81784,0.0001,14.92256]
[1776581786201,49.02,75419.81,0.0,0.81784,0.0001,14.92256]
[1776581792726,49.03,75419.23,0.0,0.8178,0.0001,14.92191]
[1776581794838,49.03,75419.23,0.0,0.8178,0.0001,14.92191]
[1776581794942,49.03,75419.23,0.0,0.8178,0.0001,14.92191]
[1776581802906,49.03,75419.49,0.0,0.81782,0.0001,14.92098]
[1776581802948,49.03,75419.49,0.0,0.81782,0.0001,14.92098]
[1776581805451,49.04,75419.71,0.0,0.81781,0.0001,14.92152]
[1776581805552,49.04,75419.71,0.0,0.8178,0.0001,14.92189]
[1776581805688,49.04,75419.71,0.0,0.8178,0.0001,14.92189]
[1776581816113,49.04,75419.74,0.0,0.8178,0.0001,14.92175]
[1776581816198,49.04,75419.74,0.0,0.8178,0.0001,14.92175]
[1776581821929,49.05,75419.7,0.0,0.81775,0.0001,14.92461]
[1776581822898,49.05,75419.7,0.0,0.81775,0.0001,14.92461]
[1776581822945,49.05,75419.7,0.0,0.81775,0.0001,14.92461]
[1776581824492,49.05,75418.03,0.0,0.81758,0.0001,14.93259]
[1776581824688,49.05,75418.03,0.0,0.81758,0.0001,14.93259]
[1776581824544,49.05,75418.1,0.0,0.81759,0.0001,14.93236]
[1776581830162,49.05,75417.65,0.0,0.81754,0.0001,14.93468]
[1776581830197,49.05,75417.65,0.0,0.81754,0.0001,14.93468]
[1776581839361,49.05,75416.95,0.0,0.81747,0.0001,14.93805]
[1776581839442,49.05,75416.95,0.0,0.81747,0.0001,14.93805]
[1776581839827,49.05,75416.95,0.0,0.81747,0.0001,14.93811]
[1776581839941,49.05,75416.95,0.0,0.81747,0.0001,14.93811]
[1776581845091,49.05,75416.95,0.0,0.81747,0.0001,14.93817]
[1776581846290,49.05,75416.95,0.0,0.81747,0.0001,14.93817]
[1776581846449,49.05,75416.95,0.0,0.81747,0.0001,14.93817]
[1776581852140,49.05,75408.11,0.0,0.81666,0.0001,14.97522]
[1776581852940,49.05,75408.11,0.0,0.81666,0.0001,14.97522]
[1776581853192,49.05,75408.11,0.0,0.81666,0.0001,14.97522]
[1776581854554,49.05,75411.63,0.0,0.81699,0.0001,14.95893]
[1776581854699,49.05,75411.63,0.0,0.81699,0.0001,14.95893]
[1776581854640,49.06,75412.49,0.0,0.81706,0.0001,14.95576]
[1776581857862,49.06,75412.65,0.0,0.81706,0.0001,14.95588]
[1776581857937,49.06,75412.65,0.0,0.81706,0.0001,14.95588]
[1776581863220,49.07,75416.01,0.0,0.81732,0.0001,14.94308]
[1776581864063,49.07,75416.01,0.0,0.81732,0.0001,14.94308]
[1776581864191,49.07,75416.01,0.0,0.81732,0.0001,14.94308]
[1776581864228,49.08,75415.86,0.0,0.8173,0.0001,14.94426]
[1776581869263,49.08,75415.64,0.0,0.81724,0.0001,14.94731]
[1776581875305,49.09,75415.57,0.0,0.81719,0.0001,14.9494]
[1776581880340,49.1,75415.03,0.0,0.81712,0.0001,14.95311]
[1776581881360,49.1,75415.03,0.0,0.81712,0.0001,14.95311]
[1776581881440,49.1,75415.03,0.0,0.81712,0.0001,14.95311]
[1776581886498,49.1,75414.5,0.0,0.81705,0.0001,14.95636]
[1776581892424,49.1,75415.54,0.0,0.81714,0.0001,14.95203]
[1776581894481,49.1,75415.54,0.0,0.81714,0.0001,14.95203]
[1776581894597,49.1,75415.54,0.0,0.81714,0.0001,14.95203]
[1776581894627,49.1,75419.72,0.0,0.81755,0.0001,14.93213]
[1776581896552,49.1,75422.65,0.0,0.81783,0.0001,14.9184]
[1776581896699,49.1,75422.65,0.0,0.81783,0.0001,14.9184]
[1776581896612,49.1,75422.62,0.0,0.81783,0.0001,14.91807]
[1776581899965,49.1,75423.52,0.0,0.81793,0.0001,14.91356]
[1776581900196,49.1,75423.52,0.0,0.81793,0.0001,14.91356]
[1776581905514,49.1,75425.82,0.0,0.81815,0.0001,14.90233]
[1776581908867,49.09,75424.4,0.0,0.81802,0.0001,14.90887]
[1776581908941,49.09,75424.4,0.0,0.81802,0.0001,14.90887]
[1776581911556,49.09,75424.08,0.0,0.81804,0.0001,14.90551]
[1776581911896,49.09,75424.08,0.0,0.81804,0.0001,14.90551]
[1776581911940,49.09,75424.08,0.0,0.81804,0.0001,14.90551]
[1776581918776,49.09,75424.09,0.0,0.81805,0.0001,14.9049]
[1776581918939,49.09,75423.24,0.0,0.81797,0.0001,14.90869]
[1776581920284,49.09,75423.17,0.0,0.81797,0.0001,14.90889]
[1776581920441,49.09,75423.17,0.0,0.81797,0.0001,14.90889]
[1776581928676,49.09,75423.91,0.0,0.81806,0.0001,14.90435]
[1776581933711,49.09,75425.35,0.0,0.81819,0.0001,14.89768]
[1776581934196,49.09,75425.35,0.0,0.81819,0.0001,14.89768]
[1776581934281,49.09,75425.35,0.0,0.81819,0.0001,14.89768]
[1776581939753,49.09,75425.09,0.0,0.81816,0.0001,14.89921]
[1776581945795,49.09,75425.23,0.0,0.81817,0.0001,14.89876]
[1776581950830,49.07,75425.42,0.0,0.81825,0.0001,14.89477]
[1776581955864,49.07,75425.4,0.0,0.81826,0.0001,14.89418]
[1776581960901,49.07,75425.51,0.0,0.81828,0.0001,14.8935]
[1776581965936,49.07,75425.11,0.0,0.81824,0.0001,14.89522]
[1776581970976,49.07,75425.08,0.0,0.81824,0.0001,14.89516]
[1776581983220,49.07,75425.07,0.0,0.81828,0.0001,14.89051]
[1776581983449,49.07,75425.07,0.0,0.81828,0.0001,14.89051]
[1776581984842,49.06,75426.07,0.0,0.8184,0.0001,14.88473]
[1776581984943,49.06,75426.44,0.0,0.81844,0.0001,14.88253]
[1776581985043,49.06,75426.44,0.0,0.81845,0.0001,14.8821]
[1776581989295,49.06,75426.64,0.0,0.81848,0.0001,14.88073]
[1776581989442,49.06,75426.64,0.0,0.81848,0.0001,14.88073]
[1776581995145,49.05,75426.89,0.0,0.81857,0.0001,14.87615]
[1776582000325,49.04,75426.69,0.0,0.81857,0.0001,14.87623]
[1776582001745,49.04,75428.25,0.0,0.81873,0.0001,14.86841]
[1776582001887,49.04,75426.46,0.0,0.81856,0.0001,14.87645]
[1776582001938,49.04,75426.46,0.0,0.81856,0.0001,14.87645]
[1776582004197,49.04,75426.66,0.0,0.81859,0.0001,14.87532]
[1776582009509,49.03,75425.58,0.0,0.8185,0.0001,14.87934]
[1776582009696,49.03,75425.58,0.0,0.8185,0.0001,14.87934]
[1776582015285,49.02,75423.02,0.0,0.8183,0.0001,14.88915]
[1776582016425,49.02,75423.02,0.0,0.8183,0.0001,14.88915]
[1776582016437,49.02,75423.02,0.0,0.8183,0.0001,14.88915]
[1776582016630,49.02,75423.02,0.0,0.8183,0.0001,14.88915]
[1776582016689,49.02,75423.02,0.0,0.8183,0.0001,14.88915]
[1776582016732,49.02,75422.95,0.0,0.81831,0.0001,14.88884]
[1776582019952,49.02,75424.54,0.0,0.81847,0.0001,14.88075]
[1776582020190,49.02,75424.54,0.0,0.81847,0.0001,14.88075]
[1776582022989,49.02,75428.76,0.0,0.81887,0.0001,14.86088]
[1776582023188,49.02,75428.76,0.0,0.81887,0.0001,14.86088]
[1776582028376,49.02,75429.19,0.0,0.8189,0.0001,14.8596]
[1776582030970,49.02,75429.3,0.0,0.81891,0.0001,14.85936]
[1776582031098,49.02,75429.3,0.0,0.81891,0.0001,14.85936]
[1776582031189,49.02,75429.3,0.0,0.81891,0.0001,14.85936]
[1776582031766,49.02,75429.3,0.0,0.81894,0.0001,14.85508]
[1776582037439,49.03,75427.27,0.0,0.81873,0.0001,14.86554]
[1776582040460,49.03,75427.61,0.0,0.81877,0.0001,14.86364]
[1776582041553,49.03,75427.61,0.0,0.81877,0.0001,14.86364]
[1776582041692,49.03,75427.61,0.0,0.81877,0.0001,14.86364]
[1776582041772,49.02,75427.57,0.0,0.81881,0.0001,14.86161]
[1776582045852,49.0,75427.57,0.0,0.81887,0.0001,14.8581]
[1776582045910,48.98,75427.68,0.0,0.81898,0.0001,14.85253]
[1776582045946,48.98,75427.68,0.0,0.81898,0.0001,14.85253]
[1776582048515,48.96,75427.92,0.0,0.81912,0.0001,14.84534]
[1776582051536,48.94,75427.81,0.0,0.8192,0.0001,14.84153]
[1776582057578,48.84,75427.84,0.0,0.81969,0.0001,14.81635]
[1776582060600,48.77,75427.77,0.0,0.82001,0.0001,14.79986]
[1776582061542,48.77,75427.77,0.0,0.82001,0.0001,14.79986]
[1776582061688,48.77,75427.77,0.0,0.82001,0.0001,14.79986]
[1776582061790,48.72,75427.77,0.0,0.82025,0.0001,14.7874]
[1776582062980,48.72,75427.51,0.0,0.82022,0.0001,14.78864]
[1776582063195,48.72,75427.51,0.0,0.82022,0.0001,14.78864]
[1776582065634,48.63,75427.19,0.0,0.82058,0.0001,14.76995]
[1776582068655,48.55,75424.38,0.0,0.82072,0.0001,14.7623]
[1776582069092,48.55,75424.38,0.0,0.82072,0.0001,14.7623]
[1776582069177,48.55,75424.38,0.0,0.82072,0.0001,14.7623]
[1776582069201,48.55,75424.38,0.0,0.82072,0.0001,14.7623]
[1776582069663,48.52,75423.65,0.0,0.82079,0.0001,14.75854]
[1776582072684,48.44,75423.83,0.0,0.82119,0.0001,14.73803]
[1776582078727,48.37,75423.91,0.0,0.82154,0.0001,14.71954]
[1776582079734,48.35,75423.83,0.0,0.82159,0.0001,14.71695]
[1776582083762,48.31,75422.86,0.0,0.82169,0.0001,14.71174]
[1776582086782,48.3,75423.47,0.0,0.82183,0.0001,14.70446]
[1776582091173,48.29,75423.18,0.0,0.82184,0.0001,14.70385]
[1776582091198,48.29,75423.18,0.0,0.82184,0.0001,14.70385]
[1776582091817,48.28,75423.33,0.0,0.82193,0.0001,14.6967]
[1776582093832,48.28,75423.88,0.0,0.82198,0.0001,14.6941]
[1776582102895,48.3,75423.92,0.0,0.82191,0.0001,14.69795]
[1776582103901,48.3,75423.84,0.0,0.82188,0.0001,14.6996]
[1776582108921,48.32,75423.49,0.0,0.82174,0.0001,14.7067]
[1776582108936,48.32,75423.49,0.0,0.82174,0.0001,14.7067]
[1776582108965,48.32,75423.49,0.0,0.82174,0.0001,14.7067]
[1776582108936,48.33,75423.27,0.0,0.82169,0.0001,14.70931]
[1776582109191,48.33,75423.27,0.0,0.82169,0.0001,14.70931]
[1776582113972,48.36,75416.04,0.0,0.82084,0.0001,14.75202]
[1776582114485,48.36,75416.04,0.0,0.82084,0.0001,14.75202]
[1776582114496,48.36,75416.04,0.0,0.82084,0.0001,14.75202]
[1776582114700,48.36,75416.04,0.0,0.82084,0.0001,14.75202]
[1776582114801,48.37,75416.04,0.0,0.82081,0.0001,14.75345]
[1776582117170,48.37,75415.11,0.0,0.82069,0.0001,14.75929]
[1776582117202,48.37,75415.11,0.0,0.82069,0.0001,14.75929]
[1776582123037,48.42,75413.58,0.0,0.82035,0.0001,14.77659]
[1776582124045,48.42,75408.92,0.0,0.81988,0.0001,14.80034]
[1776582127547,48.45,75406.07,0.0,0.81947,0.0001,14.82064]
[1776582127687,48.45,75406.07,0.0,0.81947,0.0001,14.82064]
[1776582127839,48.45,75406.07,0.0,0.81947,0.0001,14.82064]
[1776582127940,48.45,75406.07,0.0,0.81947,0.0001,14.82064]
[1776582127940,48.48,75405.43,0.0,0.81929,0.0001,14.83006]
[1776582133108,48.54,75405.16,0.0,0.81896,0.0001,14.84666]
[1776582137939,48.57,75403.5,0.0,0.81863,0.0001,14.86347]
[1776582137978,48.6,75403.13,0.0,0.81848,0.0001,14.87088]
[1776582138198,48.6,75403.13,0.0,0.81848,0.0001,14.87088]
[1776582138246,48.6,75403.13,0.0,0.81848,0.0001,14.87088]
[1776582138436,48.6,75403.13,0.0,0.81848,0.0001,14.87088]
[1776582144558,48.65,75405.06,0.0,0.8184,0.0001,14.87563]
[1776582144698,48.65,75405.06,0.0,0.8184,0.0001,14.87563]
[1776582144986,48.65,75405.06,0.0,0.8184,0.0001,14.87563]
[1776582144799,48.68,75405.06,0.0,0.81829,0.0001,14.88109]
[1776582145202,48.68,75405.06,0.0,0.81829,0.0001,14.88109]
[1776582148108,48.7,75405.06,0.0,0.81819,0.0001,14.88645]
[1776582148200,48.7,75405.06,0.0,0.81819,0.0001,14.88645]
[1776582153248,48.76,75405.34,0.0,0.81795,0.0001,14.89594]
[1776582154641,48.76,75405.34,0.0,0.81795,0.0001,14.89594]
[1776582154693,48.76,75405.34,0.0,0.81795,0.0001,14.89594]
[1776582154796,48.76,75405.34,0.0,0.81795,0.0001,14.89594]
[1776582154941,48.76,75405.34,0.0,0.81795,0.0001,14.89594]
[1776582155041,48.78,75408.78,0.0,0.81818,0.0001,14.88485]
[1776582160297,48.84,75405.65,0.0,0.81764,0.0001,14.91188]
[1776582161740,48.84,75405.65,0.0,0.81764,0.0001,14.91188]
[1776582161940,48.84,75405.65,0.0,0.81764,0.0001,14.91188]
[1776582162037,48.85,75405.69,0.0,0.81756,0.0001,14.91602]
[1776582168352,48.9,75405.35,0.0,0.81729,0.0001,14.92966]
[1776582173387,48.94,75405.97,0.0,0.81717,0.0001,14.93589]
[1776582178422,48.98,75408.89,0.0,0.81728,0.0001,14.93087]
[1776582179530,48.98,75408.89,0.0,0.81728,0.0001,14.93087]
[1776582179701,48.98,75408.89,0.0,0.81728,0.0001,14.93087]
[1776582179868,48.98,75408.89,0.0,0.81728,0.0001,14.93087]
[1776582179936,48.98,75408.89,0.0,0.81728,0.0001,14.93087]
[1776582180037,48.99,75408.86,0.0,0.81721,0.0001,14.93448]
[1776582189500,49.05,75409.7,0.0,0.81701,0.0001,14.94485]
[1776582191238,49.06,75409.59,0.0,0.81697,0.0001,14.94678]
[1776582191426,49.06,75409.59,0.0,0.81697,0.0001,14.94678]
[1776582191443,49.06,75409.59,0.0,0.81697,0.0001,14.94678]
[1776582191476,49.06,75409.59,0.0,0.81695,0.0001,14.94816]
[1776582196549,49.09,75409.08,0.0,0.81677,0.0001,14.95699]
[1776582201584,49.11,75408.83,0.0,0.81664,0.0001,14.96379]
[1776582206134,49.13,75408.55,0.0,0.81655,0.0001,14.96816]
[1776582206142,49.13,75408.55,0.0,0.81655,0.0001,14.96816]
[1776582206203,49.13,75408.55,0.0,0.81655,0.0001,14.96816]
[1776582206619,49.14,75408.01,0.0,0.81646,0.0001,14.97261]
[1776582211654,49.15,75407.94,0.0,0.81641,0.0001,14.97272]
[1776582216689,49.17,75407.69,0.0,0.8163,0.0001,14.97794]
[1776582220717,49.18,75403.07,0.0,0.8158,0.0001,15.00239]
[1776582222393,49.19,75404.8,0.0,0.81596,0.0001,14.9949]
[1776582222444,49.19,75404.8,0.0,0.81596,0.0001,14.9949]
[1776582222575,49.19,75404.8,0.0,0.81596,0.0001,14.9949]
[1776582222692,49.19,75404.8,0.0,0.81596,0.0001,14.9949]
[1776582222730,49.19,75404.52,0.0,0.81592,0.0001,14.99667]
[1776582227730,49.2,75401.05,0.0,0.81555,0.0001,15.01491]
[1776582227943,49.2,75401.05,0.0,0.81555,0.0001,15.01491]
[1776582228037,49.2,75401.09,0.0,0.81554,0.0001,15.01553]
[1776582230300,49.2,75401.05,0.0,0.81553,0.0001,15.01607]
[1776582230444,49.2,75401.05,0.0,0.81553,0.0001,15.01607]
[1776582235822,49.21,75399.04,0.0,0.81529,0.0001,15.02758]
[1776582237752,49.21,75398.82,0.0,0.81526,0.0001,15.02893]
[1776582237824,49.21,75398.82,0.0,0.81526,0.0001,15.02893]
[1776582237944,49.21,75398.82,0.0,0.81526,0.0001,15.02893]
[1776582238044,49.21,75398.48,0.0,0.81522,0.0001,15.03117]
[1776582242207,49.22,75399.15,0.0,0.81525,0.0001,15.02952]
[1776582242440,49.22,75399.15,0.0,0.81525,0.0001,15.02952]
[1776582243592,49.22,75399.19,0.0,0.81525,0.0001,15.02973]
[1776582243698,49.22,75399.19,0.0,0.81525,0.0001,15.02973]
[1776582244884,49.23,75399.3,0.0,0.81524,0.0001,15.03003]
[1776582247956,49.23,75399.33,0.0,0.81523,0.0001,15.03073]
[1776582247957,49.24,75376.15,0.0,0.81296,0.0001,15.14036]
[1776582248913,49.24,75368.24,0.0,0.81216,0.0001,15.17881]
[1776582251156,49.25,75366.86,0.0,0.812,0.0001,15.18643]
[1776582251934,49.26,75366.94,0.0,0.81196,0.0001,15.18833]
[1776582256969,49.28,75368.79,0.0,0.81203,0.0001,15.1853]
[1776582259701,49.29,75368.31,0.0,0.81194,0.0001,15.18978]
[1776582259937,49.29,75368.31,0.0,0.81194,0.0001,15.18978]
[1776582263611,49.31,75368.21,0.0,0.81184,0.0001,15.19475]
[1776582263698,49.31,75368.21,0.0,0.81184,0.0001,15.19475]
[1776582265036,49.32,75368.24,0.0,0.81179,0.0001,15.19693]
[1776582270071,49.35,75371.59,0.0,0.812,0.0001,15.18749]
[1776582272257,49.35,75374.05,0.0,0.81224,0.0001,15.17311]
[1776582272441,49.35,75374.05,0.0,0.81224,0.0001,15.17311]
[1776582278126,49.36,75372.3,0.0,0.81203,0.0001,15.18327]
[1776582283161,49.37,75372.58,0.0,0.81202,0.0001,15.18381]
[1776582283379,49.37,75372.58,0.0,0.81202,0.0001,15.18381]
[1776582283440,49.37,75372.58,0.0,0.81202,0.0001,15.18381]
[1776582283522,49.37,75372.58,0.0,0.81202,0.0001,15.18381]
[1776582283697,49.37,75372.58,0.0,0.81202,0.0001,15.18381]
[1776582284168,49.37,75371.86,0.0,0.81194,0.0001,15.18755]
[1776582290081,49.38,75371.34,0.0,0.81187,0.0001,15.19104]
[1776582290129,49.38,75371.34,0.0,0.81187,0.0001,15.19104]
[1776582290193,49.38,75371.34,0.0,0.81187,0.0001,15.19104]
[1776582290210,49.38,75371.41,0.0,0.81186,0.0001,15.1918]
[1776582295246,49.39,75374.38,0.0,0.8121,0.0001,15.18013]
[1776582296375,49.39,75374.38,0.0,0.8121,0.0001,15.18013]
[1776582296439,49.39,75374.38,0.0,0.8121,0.0001,15.18013]
[1776582296541,49.39,75374.38,0.0,0.8121,0.0001,15.18013]
[1776582296698,49.39,75374.38,0.0,0.8121,0.0001,15.18013]
[1776582296746,49.39,75374.88,0.0,0.81214,0.0001,15.17838]
[1776582298267,49.4,75379.58,0.0,0.81257,0.0001,15.15783]
[1776582299273,49.4,75388.53,0.0,0.81343,0.0001,15.11677]
[1776582300295,49.4,75392.2,0.0,0.81377,0.0001,15.10051]
[1776582301302,49.4,75396.77,0.0,0.81421,0.0001,15.07905]
[1776582302291,49.4,75396.77,0.0,0.81421,0.0001,15.07905]
[1776582302445,49.4,75396.77,0.0,0.81421,0.0001,15.07905]
[1776582302463,49.4,75396.77,0.0,0.81421,0.0001,15.07905]
[1776582302704,49.4,75396.77,0.0,0.81421,0.0001,15.07905]
[1776582302800,49.4,75399.11,0.0,0.81444,0.0001,15.06804]
[1776582305673,49.4,75398.64,0.0,0.8144,0.0001,15.06969]
[1776582305693,49.4,75398.64,0.0,0.8144,0.0001,15.06969]
[1776582305719,49.4,75399.05,0.0,0.81445,0.0001,15.06725]
[1776582309357,49.38,75398.81,0.0,0.8145,0.0001,15.06505]
[1776582310778,49.38,75398.81,0.0,0.8145,0.0001,15.06505]
[1776582310940,49.38,75398.81,0.0,0.8145,0.0001,15.06505]
[1776582316408,49.34,75400.02,0.0,0.81482,0.0001,15.04921]
[1776582320436,49.31,75400.37,0.0,0.815,0.0001,15.03977]
[1776582322851,49.3,75400.4,0.0,0.81505,0.0001,15.03741]
[1776582322948,49.3,75400.4,0.0,0.81505,0.0001,15.03741]
[1776582323028,49.3,75400.4,0.0,0.81505,0.0001,15.03741]
[1776582323210,49.3,75400.4,0.0,0.81505,0.0001,15.03741]
[1776582323037,49.3,75400.4,0.0,0.81506,0.0001,15.03695]
[1776582327485,49.29,75399.71,0.0,0.81501,0.0001,15.03919]
[1776582332704,49.29,75398.93,0.0,0.815,0.0001,15.03702]
[1776582332798,49.28,75398.93,0.0,0.81501,0.0001,15.03669]
[1776582336710,49.28,75398.98,0.0,0.81503,0.0001,15.03542]
[1776582336783,49.28,75399.74,0.0,0.81511,0.0001,15.03152]
[1776582342590,49.27,75400.73,0.0,0.81525,0.0001,15.02461]
[1776582348377,49.26,75400.74,0.0,0.81529,0.0001,15.02288]
[1776582348440,49.26,75400.74,0.0,0.81529,0.0001,15.02288]
[1776582348463,49.26,75400.74,0.0,0.81529,0.0001,15.02288]
[1776582348700,49.26,75400.74,0.0,0.81529,0.0001,15.02288]
[1776582348789,49.26,75400.91,0.0,0.81532,0.0001,15.02118]
[1776582355681,49.24,75400.9,0.0,0.81539,0.0001,15.01783]
[1776582360716,49.17,75399.91,0.0,0.81562,0.0001,15.00585]
[1776582361724,49.15,75389.08,0.0,0.81468,0.0001,15.05123]
[1776582362730,49.13,75381.26,0.0,0.81402,0.0001,15.08272]
[1776582363568,49.13,75381.26,0.0,0.81402,0.0001,15.08272]
[1776582363709,49.13,75381.26,0.0,0.81402,0.0001,15.08272]
[1776582363833,49.13,75381.26,0.0,0.81402,0.0001,15.08272]
[1776582363949,49.13,75381.26,0.0,0.81402,0.0001,15.08272]
[1776582364037,49.08,75378.36,0.0,0.81396,0.0001,15.08535]
[1776582369826,48.97,75377.85,0.0,0.81444,0.0001,15.06104]
[1776582375868,48.84,75377.74,0.0,0.81503,0.0001,15.0312]
[1776582381909,48.72,75375.14,0.0,0.81536,0.0001,15.01399]
[1776582383031,48.72,75375.14,0.0,0.81536,0.0001,15.01399]
[1776582383138,48.72,75375.14,0.0,0.81536,0.0001,15.01399]
[1776582383198,48.72,75375.14,0.0,0.81536,0.0001,15.01399]
[1776582383235,48.68,75375.46,0.0,0.81558,0.0001,15.00288]
[1776582388774,48.6,75374.09,0.0,0.81582,0.0001,14.99059]
[1776582388897,48.6,75374.09,0.0,0.81582,0.0001,14.99059]
[1776582388944,48.6,75374.09,0.0,0.81582,0.0001,14.99059]
[1776582388999,48.56,75371.65,0.0,0.81577,0.0001,14.99266]
[1776582393994,48.48,75369.45,0.0,0.81598,0.0001,14.97926]
[1776582399029,48.36,75369.14,0.0,0.81651,0.0001,14.95191]
[1776582401773,48.32,75368.5,0.0,0.81664,0.0001,14.94527]
[1776582402050,48.32,75354.11,0.0,0.81524,0.0001,15.01373]
[1776582403057,48.29,75338.93,0.0,0.81388,0.0001,15.07919]
[1776582404063,48.27,75338.86,0.0,0.81396,0.0001,15.0751]
[1776582405304,48.27,75338.86,0.0,0.81396,0.0001,15.0751]
[1776582406078,48.25,75338.71,0.0,0.81406,0.0001,15.06997]
[1776582410105,48.2,75334.88,0.0,0.81393,0.0001,15.07567]
[1776582412120,48.17,75332.55,0.0,0.81383,0.0001,15.08005]
[1776582414367,48.15,75331.47,0.0,0.8138,0.0001,15.08151]
[1776582414442,48.14,75331.09,0.0,0.81384,0.0001,15.07936]
[1776582414526,48.14,75331.09,0.0,0.81384,0.0001,15.07936]
[1776582414698,48.14,75331.09,0.0,0.81384,0.0001,15.07936]
[1776582415141,48.12,75331.06,0.0,0.81392,0.0001,15.07532]
[1776582418162,48.06,75330.75,0.0,0.81416,0.0001,15.06301]
[1776582419607,48.04,75330.33,0.0,0.81422,0.0001,15.05998]
[1776582419691,48.04,75330.33,0.0,0.81422,0.0001,15.05998]
[1776582420176,48.02,75329.83,0.0,0.81427,0.0001,15.05741]
[1776582421187,48.0,75312.83,0.0,0.81269,0.0001,15.13341]
[1776582422190,47.98,75307.04,0.0,0.81221,0.0001,15.15621]
[1776582424203,47.93,75305.71,0.0,0.81228,0.0001,15.15237]
[1776582426099,47.91,75305.25,0.0,0.81233,0.0001,15.14975]
[1776582426199,47.91,75305.25,0.0,0.81233,0.0001,15.14975]
[1776582426958,47.89,75305.46,0.0,0.81245,0.0001,15.1438]
[1776582427225,47.87,75305.16,0.0,0.81252,0.0001,15.14023]
[1776582429239,47.83,75301.94,0.0,0.8124,0.0001,15.14539]
[1776582430246,47.81,75296.81,0.0,0.812,0.0001,15.16437]
[1776582430937,47.81,75296.81,0.0,0.812,0.0001,15.16437]
[1776582431253,47.78,75294.97,0.0,0.81193,0.0001,15.16744]
[1776582434009,47.73,75297.78,0.0,0.81245,0.0001,15.1421]
[1776582434202,47.73,75297.78,0.0,0.81245,0.0001,15.1421]
[1776582434273,47.71,75297.91,0.0,0.81258,0.0001,15.13558]
[1776582434731,47.71,75297.91,0.0,0.81258,0.0001,15.13558]
[1776582434952,47.71,75297.91,0.0,0.81258,0.0001,15.13558]
[1776582438302,47.61,75298.01,0.0,0.81307,0.0001,15.11116]
[1776582439504,47.58,75297.87,0.0,0.81318,0.0001,15.10575]
[1776582439699,47.58,75297.87,0.0,0.81318,0.0001,15.10575]
[1776582439882,47.58,75297.87,0.0,0.81318,0.0001,15.10575]
[1776582439950,47.58,75297.87,0.0,0.81318,0.0001,15.10575]
[1776582440316,47.56,75296.92,0.0,0.81321,0.0001,15.10426]
[1776582443552,47.48,75294.42,0.0,0.81332,0.0001,15.09823]
[1776582443691,47.48,75294.42,0.0,0.81332,0.0001,15.09823]
[1776582443750,47.48,75294.42,0.0,0.81332,0.0001,15.09823]
[1776582443946,47.48,75294.42,0.0,0.81332,0.0001,15.09823]
[1776582444343,47.46,75294.93,0.0,0.81349,0.0001,15.08954]
[1776582446601,47.41,75296.65,0.0,0.81391,0.0001,15.06885]
[1776582446701,47.41,75296.65,0.0,0.81391,0.0001,15.06885]
[1776582447365,47.38,75296.69,0.0,0.81404,0.0001,15.0626]
[1776582449450,47.33,75298.45,0.0,0.81445,0.0001,15.04201]
[1776582449663,47.33,75298.45,0.0,0.81445,0.0001,15.04201]
[1776582453407,47.23,75310.54,0.0,0.81619,0.0001,14.95437]
[1776582454195,47.23,75310.54,0.0,0.81619,0.0001,14.95437]
[1776582454414,47.21,75314.52,0.0,0.81671,0.0001,14.92867]
[1776582454440,47.21,75314.52,0.0,0.81671,0.0001,14.92867]
[1776582455421,47.18,75317.49,0.0,0.81714,0.0001,14.90746]
[1776582458939,47.13,75318.38,0.0,0.81748,0.0001,14.89025]
[1776582459272,47.13,75318.38,0.0,0.81748,0.0001,14.89025]
[1776582459288,47.08,75318.9,0.0,0.81778,0.0001,14.87516]
[1776582459438,47.08,75318.9,0.0,0.81778,0.0001,14.87516]
[1776582464685,47.0,75316.42,0.0,0.8179,0.0001,14.86858]
[1776582467520,46.91,75316.7,0.0,0.81839,0.0001,14.84318]
[1776582471507,46.82,75317.67,0.0,0.81894,0.0001,14.81543]
[1776582471691,46.82,75317.67,0.0,0.81894,0.0001,14.81543]
[1776582471762,46.8,75318.17,0.0,0.8191,0.0001,14.80739]
[1776582473549,46.75,75313.83,0.0,0.81887,0.0001,14.81839]
[1776582476718,46.69,75312.68,0.0,0.81906,0.0001,14.8084]
[1776582482612,46.57,75312.5,0.0,0.81964,0.0001,14.7786]
[1776582483895,46.57,75312.5,0.0,0.81964,0.0001,14.7786]
[1776582484364,46.54,75302.27,0.0,0.81878,0.0001,14.82036]
[1776582484626,46.54,75293.43,0.0,0.81789,0.0001,14.8642]
[1776582485633,46.52,75292.77,0.0,0.81793,0.0001,14.86223]
[1776582486706,46.52,75292.77,0.0,0.81793,0.0001,14.86223]
[1776582489849,46.48,75294.38,0.0,0.81829,0.0001,14.84401]
[1776582489905,46.48,75294.38,0.0,0.81829,0.0001,14.84401]
[1776582489944,46.48,75294.38,0.0,0.81829,0.0001,14.84401]
[1776582490037,46.44,75294.05,0.0,0.81845,0.0001,14.83584]
[1776582495703,46.33,75281.64,0.0,0.81774,0.0001,14.8696]
[1776582496709,46.31,75278.71,0.0,0.81753,0.0001,14.87999]
[1776582501745,46.25,75283.11,0.0,0.81829,0.0001,14.84202]
[1776582505727,46.22,75283.58,0.0,0.81848,0.0001,14.83238]
[1776582505939,46.22,75283.58,0.0,0.81848,0.0001,14.83238]
[1776582507329,46.21,75284.09,0.0,0.81858,0.0001,14.82748]
[1776582507444,46.21,75284.09,0.0,0.81858,0.0001,14.82748]
[1776582507431,46.19,75284.91,0.0,0.81875,0.0001,14.81889]
[1776582510087,46.18,75286.7,0.0,0.81897,0.0001,14.80778]
[1776582510188,46.18,75286.7,0.0,0.81897,0.0001,14.80778]
[1776582515695,46.16,75286.72,0.0,0.8191,0.0001,14.79849]
[1776582515937,46.16,75286.72,0.0,0.8191,0.0001,14.79849]
[1776582517578,46.16,75285.79,0.0,0.81902,0.0001,14.80255]
[1776582517693,46.16,75285.79,0.0,0.81902,0.0001,14.80255]
[1776582518104,46.16,75285.79,0.0,0.81902,0.0001,14.80255]
[1776582518191,46.16,75285.79,0.0,0.81902,0.0001,14.80255]
[1776582518198,46.15,75286.06,0.0,0.81909,0.0001,14.79895]
[1776582519871,46.15,75281.54,0.0,0.81864,0.0001,14.82136]
[1776582523204,46.14,75281.33,0.0,0.81867,0.0001,14.81971]
[1776582523515,46.14,75284.76,0.0,0.81905,0.0001,14.80092]
[1776582523965,46.14,75284.76,0.0,0.81905,0.0001,14.80092]
[1776582524050,46.14,75284.76,0.0,0.81905,0.0001,14.80092]
[1776582524188,46.14,75284.76,0.0,0.81905,0.0001,14.80092]
[1776582524290,46.13,75284.09,0.0,0.81899,0.0001,14.80356]
[1776582525913,46.13,75296.0,0.0,0.82021,0.0001,14.74323]
[1776582526920,46.13,75301.91,0.0,0.82081,0.0001,14.71374]
[1776582531955,46.13,75306.89,0.0,0.82133,0.0001,14.68775]
[1776582534976,46.11,75311.76,0.0,0.82191,0.0001,14.6588]
[1776582539849,46.09,75310.46,0.0,0.82187,0.0001,14.6605]
[1776582539942,46.09,75310.46,0.0,0.82187,0.0001,14.6605]
[1776582540737,46.09,75310.9,0.0,0.82193,0.0001,14.65715]
[1776582540940,46.09,75310.9,0.0,0.82193,0.0001,14.65715]
[1776582541036,46.08,75310.89,0.0,0.82195,0.0001,14.6561]
[1776582542043,46.08,75304.76,0.0,0.82136,0.0001,14.68585]
[1776582543049,46.08,75299.19,0.0,0.8208,0.0001,14.71334]
[1776582544804,46.07,75298.69,0.0,0.82077,0.0001,14.71498]
[1776582544938,46.07,75298.69,0.0,0.82077,0.0001,14.71498]
[1776582548085,46.05,75290.18,0.0,0.82001,0.0001,14.75277]
[1776582549092,46.05,75286.19,0.0,0.81963,0.0001,14.77151]
[1776582551295,46.05,75284.67,0.0,0.81949,0.0001,14.77831]
[1776582551438,46.05,75284.67,0.0,0.81949,0.0001,14.77831]
[1776582551841,46.04,75284.17,0.0,0.81948,0.0001,14.77858]
[1776582551939,46.04,75284.17,0.0,0.81948,0.0001,14.77858]
[1776582552112,46.04,75284.35,0.0,0.8195,0.0001,14.77767]
[1776582555589,46.02,75285.27,0.0,0.81966,0.0001,14.76956]
[1776582555695,46.02,75285.27,0.0,0.81966,0.0001,14.76956]
[1776582559902,46.01,75284.94,0.0,0.81972,0.0001,14.76667]
[1776582559944,46.01,75284.94,0.0,0.81972,0.0001,14.76667]
[1776582560128,46.01,75284.94,0.0,0.81972,0.0001,14.76667]
[1776582560192,46.01,75284.94,0.0,0.81972,0.0001,14.76667]
[1776582560229,46.0,75284.93,0.0,0.81976,0.0001,14.76428]
[1776582567218,45.97,75284.85,0.0,0.81988,0.0001,14.75842]
[1776582568077,45.97,75284.85,0.0,0.81988,0.0001,14.75842]
[1776582571245,45.97,75278.99,0.0,0.81935,0.0001,14.78156]
[1776582571820,45.97,75278.99,0.0,0.81935,0.0001,14.78156]
[1776582577219,45.93,75277.79,0.0,0.81942,0.0001,14.77803]
[1776582577436,45.93,75277.79,0.0,0.81942,0.0001,14.77803]
[1776582579395,45.92,75278.24,0.0,0.81951,0.0001,14.77322]
[1776582579438,45.92,75278.24,0.0,0.81951,0.0001,14.77322]
[1776582579443,45.92,75278.24,0.0,0.81951,0.0001,14.77322]
[1776582579496,45.91,75278.06,0.0,0.81954,0.0001,14.77161]
[1776582579697,45.91,75278.06,0.0,0.81954,0.0001,14.77161]
[1776582584908,45.87,75277.4,0.0,0.81967,0.0001,14.76515]
[1776582584940,45.87,75277.4,0.0,0.81967,0.0001,14.76515]
[1776582587362,45.86,75269.66,0.0,0.81893,0.0001,14.80123]
[1776582588098,45.86,75269.66,0.0,0.81893,0.0001,14.80123]
[1776582588203,45.86,75269.66,0.0,0.81893,0.0001,14.80123]
[1776582589876,45.84,75269.59,0.0,0.81903,0.0001,14.79621]
[1776582589941,45.84,75269.59,0.0,0.81903,0.0001,14.79621]
[1776582590199,45.84,75269.59,0.0,0.81903,0.0001,14.79621]
[1776582590383,45.83,75269.62,0.0,0.81909,0.0001,14.79344]
[1776582591407,45.83,75265.5,0.0,0.81866,0.0001,14.8142]
[1776582591888,45.83,75265.5,0.0,0.81866,0.0001,14.8142]
[1776582592401,45.83,75258.43,0.0,0.81795,0.0001,14.84928]
[1776582595347,45.8,75260.59,0.0,0.8183,0.0001,14.83201]
[1776582597437,45.79,75269.11,0.0,0.81924,0.0001,14.78561]
[1776582601464,45.79,75273.29,0.0,0.81967,0.0001,14.76412]
[1776582604380,45.79,75274.21,0.0,0.81977,0.0001,14.7593]
[1776582604434,45.79,75274.21,0.0,0.81977,0.0001,14.7593]
[1776582604445,45.79,75274.21,0.0,0.81977,0.0001,14.7593]
[1776582604484,45.79,75274.61,0.0,0.81981,0.0001,14.7572]
[1776582604689,45.79,75274.61,0.0,0.81981,0.0001,14.7572]
[1776582610527,45.78,75276.86,0.0,0.82005,0.0001,14.74539]
[1776582612563,45.78,75277.32,0.0,0.8201,0.0001,14.74301]
[1776582612691,45.78,75276.72,0.0,0.82004,0.0001,14.74598]
[1776582618586,45.78,75279.11,0.0,0.82029,0.0001,14.7335]
[1776582619589,45.78,75291.39,0.0,0.82154,0.0001,14.67125]
[1776582620597,45.78,75296.53,0.0,0.82206,0.0001,14.64516]
[1776582622611,45.78,75303.42,0.0,0.82276,0.0001,14.61018]
[1776582624625,45.78,75305.85,0.0,0.82301,0.0001,14.59761]
[1776582627219,45.78,75302.67,0.0,0.82269,0.0001,14.61358]
[1776582627438,45.78,75302.67,0.0,0.82269,0.0001,14.61358]
[1776582627798,45.78,75302.97,0.0,0.82273,0.0001,14.61191]
[1776582627937,45.78,75302.97,0.0,0.82273,0.0001,14.61191]
[1776582628038,45.78,75303.37,0.0,0.82277,0.0001,14.60989]
[1776582629333,45.78,75303.37,0.0,0.82277,0.0001,14.60989]
[1776582629438,45.78,75303.37,0.0,0.82277,0.0001,14.60989]
[1776582629530,45.78,75303.37,0.0,0.82277,0.0001,14.60989]
[1776582629685,45.78,75303.33,0.0,0.82276,0.0001,14.61009]
[1776582635267,45.78,75303.14,0.0,0.82278,0.0001,14.60651]
[1776582635706,45.78,75296.29,0.0,0.82209,0.0001,14.64121]
[1776582636713,45.78,75290.56,0.0,0.82151,0.0001,14.67017]
[1776582638979,45.78,75289.9,0.0,0.82145,0.0001,14.6733]
[1776582644769,45.77,75290.19,0.0,0.8215,0.0001,14.67055]
[1776582646783,45.77,75288.85,0.0,0.82137,0.0001,14.67719]
[1776582646954,45.77,75288.85,0.0,0.82137,0.0001,14.67719]
[1776582647326,45.77,75288.85,0.0,0.82137,0.0001,14.67719]
[1776582647444,45.77,75288.85,0.0,0.82137,0.0001,14.67719]
[1776582647544,45.77,75288.16,0.0,0.8213,0.0001,14.68052]
[1776582652825,45.77,75287.74,0.0,0.82126,0.0001,14.68258]
[1776582654605,45.77,75287.74,0.0,0.82126,0.0001,14.68258]
[1776582654692,45.77,75287.56,0.0,0.82124,0.0001,14.68347]
[1776582659877,45.77,75287.79,0.0,0.82127,0.0001,14.68203]
[1776582661611,45.77,75287.79,0.0,0.82127,0.0001,14.68203]
[1776582661698,45.77,75288.72,0.0,0.82137,0.0001,14.67726]
[1776582661891,45.77,75288.74,0.0,0.82137,0.0001,14.67709]
[1776582666926,45.77,75293.7,0.0,0.82188,0.0001,14.65169]
[1776582667817,45.77,75293.7,0.0,0.82188,0.0001,14.65169]
[1776582667948,45.77,75293.7,0.0,0.82188,0.0001,14.65169]
[1776582673960,45.77,75287.33,0.0,0.82124,0.0001,14.68375]
[1776582674195,45.77,75287.33,0.0,0.82124,0.0001,14.68375]
[1776582674239,45.77,75287.33,0.0,0.82124,0.0001,14.68375]
[1776582674440,45.77,75287.33,0.0,0.82124,0.0001,14.68375]
[1776582674498,45.77,75284.11,0.0,0.82091,0.0001,14.69987]
[1776582678451,45.77,75284.13,0.0,0.82092,0.0001,14.69958]
[1776582678687,45.77,75284.63,0.0,0.82097,0.0001,14.69688]
[1776582684045,45.76,75284.17,0.0,0.82093,0.0001,14.69875]
[1776582687067,45.76,75291.13,0.0,0.82165,0.0001,14.66327]
[1776582688385,45.76,75291.13,0.0,0.82165,0.0001,14.66327]
[1776582688449,45.76,75291.13,0.0,0.82165,0.0001,14.66327]
[1776582689002,45.76,75291.62,0.0,0.8217,0.0001,14.6607]
[1776582689193,45.76,75291.62,0.0,0.8217,0.0001,14.6607]
[1776582689241,45.76,75293.09,0.0,0.82185,0.0001,14.65326]
[1776582691699,45.76,75294.25,0.0,0.822,0.0001,14.64278]
[1776582692105,45.76,75286.59,0.0,0.82123,0.0001,14.68151]
[1776582694121,45.76,75283.39,0.0,0.82091,0.0001,14.69752]
[1776582695235,45.76,75283.39,0.0,0.82091,0.0001,14.69752]
[1776582701170,45.76,75282.37,0.0,0.82081,0.0001,14.70249]
[1776582704192,45.76,75276.09,0.0,0.82016,0.0001,14.73429]
[1776582707611,45.76,75273.25,0.0,0.81987,0.0001,14.74864]
[1776582707697,45.76,75273.54,0.0,0.81991,0.0001,14.74709]
[1776582709396,45.76,75273.73,0.0,0.81993,0.0001,14.74613]
[1776582709435,45.76,75273.73,0.0,0.81993,0.0001,14.74613]
[1776582709493,45.76,75273.48,0.0,0.8199,0.0001,14.74731]
[1776582715269,45.76,75272.91,0.0,0.81985,0.0001,14.74998]
[1776582717819,45.76,75272.76,0.0,0.81983,0.0001,14.75065]
[1776582717945,45.76,75272.76,0.0,0.81983,0.0001,14.75065]
[1776582723400,45.76,75276.04,0.0,0.82017,0.0001,14.73386]
[1776582723438,45.76,75276.04,0.0,0.82017,0.0001,14.73386]
[1776582723536,45.76,75276.5,0.0,0.82022,0.0001,14.73149]
[1776582725057,45.76,75277.07,0.0,0.82028,0.0001,14.72861]
[1776582725192,45.76,75277.07,0.0,0.82028,0.0001,14.72861]
[1776582730374,45.76,75279.65,0.0,0.82054,0.0001,14.71553]
[1776582735456,45.76,75280.83,0.0,0.82066,0.0001,14.70959]
[1776582735696,45.76,75280.83,0.0,0.82066,0.0001,14.70959]
[1776582736721,45.76,75281.05,0.0,0.82068,0.0001,14.70853]
[1776582736939,45.76,75281.05,0.0,0.82068,0.0001,14.70853]
[1776582737422,45.76,75281.82,0.0,0.82076,0.0001,14.70465]
[1776582742463,45.76,75282.18,0.0,0.8208,0.0001,14.70295]
[1776582745487,45.76,75286.11,0.0,0.82119,0.0001,14.68315]
[1776582746890,45.76,75286.18,0.0,0.8212,0.0001,14.68285]
[1776582746940,45.76,75286.18,0.0,0.8212,0.0001,14.68285]
[1776582751871,45.76,75283.52,0.0,0.82097,0.0001,14.69191]
[1776582751952,45.76,75283.52,0.0,0.82097,0.0001,14.69191]
[1776582752536,45.76,75283.45,0.0,0.82096,0.0001,14.69245]
[1776582755155,45.76,75283.29,0.0,0.82094,0.0001,14.69332]
[1776582755192,45.76,75283.29,0.0,0.82094,0.0001,14.69332]
[1776582759221,45.76,75285.79,0.0,0.82118,0.0001,14.68108]
[1776582759437,45.76,75285.79,0.0,0.82118,0.0001,14.68108]
[1776582759450,45.76,75285.79,0.0,0.82118,0.0001,14.68126]
[1776582763232,45.77,75286.18,0.0,0.82121,0.0001,14.67982]
[1776582763445,45.77,75286.18,0.0,0.82121,0.0001,14.67982]
[1776582768648,45.77,75289.97,0.0,0.82157,0.0001,14.66195]
[1776582771601,45.77,75287.58,0.0,0.82132,0.0001,14.67442]
[1776582771691,45.77,75287.58,0.0,0.82132,0.0001,14.67442]
[1776582772872,45.78,75291.79,0.0,0.82171,0.0001,14.65489]
[1776582772937,45.78,75291.79,0.0,0.82171,0.0001,14.65489]
[1776582773692,45.78,75292.12,0.0,0.82174,0.0001,14.6534]
[1776582777680,45.78,75295.42,0.0,0.82207,0.0001,14.63728]
[1776582777718,45.78,75302.42,0.0,0.82277,0.0001,14.60206]
[1776582778726,45.78,75313.85,0.0,0.82392,0.0001,14.54429]
[1776582779732,45.78,75317.4,0.0,0.82427,0.0001,14.52649]
[1776582781458,45.79,75319.78,0.0,0.82451,0.0001,14.51465]
[1776582786782,45.79,75323.74,0.0,0.82488,0.0001,14.49612]
[1776582790810,45.79,75317.74,0.0,0.82425,0.0001,14.5276]
[1776582793937,45.8,75314.74,0.0,0.82394,0.0001,14.54323]
[1776582794192,45.8,75314.74,0.0,0.82394,0.0001,14.54323]
[1776582795086,45.8,75314.66,0.0,0.82393,0.0001,14.54384]
[1776582795196,45.8,75314.66,0.0,0.82393,0.0001,14.54384]
[1776582795297,45.8,75314.48,0.0,0.82391,0.0001,14.54496]
[1776582800880,45.8,75317.14,0.0,0.82415,0.0001,14.53275]
[1776582801769,45.8,75317.14,0.0,0.82415,0.0001,14.53275]
[1776582801943,45.8,75317.14,0.0,0.82415,0.0001,14.53275]
[1776582806605,45.81,75317.7,0.0,0.82419,0.0001,14.53077]
[1776582806689,45.81,75317.7,0.0,0.82419,0.0001,14.53077]
[1776582806801,45.81,75317.7,0.0,0.82418,0.0001,14.5312]
[1776582806937,45.81,75317.7,0.0,0.82418,0.0001,14.5312]
[1776582807929,45.81,75317.38,0.0,0.82415,0.0001,14.53303]
[1776582813301,45.81,75316.43,0.0,0.82408,0.0001,14.53412]
[1776582813439,45.81,75316.43,0.0,0.82408,0.0001,14.53412]
[1776582819005,45.82,75309.2,0.0,0.82333,0.0001,14.57197]
[1776582820538,45.82,75309.2,0.0,0.82333,0.0001,14.57197]
[1776582820698,45.82,75309.2,0.0,0.82333,0.0001,14.57197]
[1776582820902,45.82,75309.06,0.0,0.82331,0.0001,14.57301]
[1776582820946,45.82,75309.06,0.0,0.82331,0.0001,14.57301]
[1776582821020,45.82,75309.02,0.0,0.8233,0.0001,14.57321]
[1776582824041,45.82,75303.64,0.0,0.82275,0.0001,14.60105]
[1776582825478,45.82,75303.64,0.0,0.82275,0.0001,14.60105]
[1776582825695,45.82,75303.64,0.0,0.82275,0.0001,14.60105]
[1776582825548,45.82,75299.46,0.0,0.82231,0.0001,14.62268]
[1776582828069,45.82,75290.16,0.0,0.82136,0.0001,14.67011]
[1776582829875,45.82,75289.4,0.0,0.82128,0.0001,14.67412]
[1776582829943,45.82,75289.4,0.0,0.82128,0.0001,14.67412]
[1776582830019,45.82,75289.4,0.0,0.82128,0.0001,14.67428]
[1776582830824,45.82,75289.4,0.0,0.82128,0.0001,14.67428]
[1776582830942,45.82,75289.4,0.0,0.82128,0.0001,14.67428]
[1776582836856,45.83,75289.33,0.0,0.82126,0.0001,14.67528]
[1776582836947,45.83,75289.33,0.0,0.82126,0.0001,14.67528]
[1776582837745,45.83,75289.33,0.0,0.82126,0.0001,14.67528]
[1776582837944,45.83,75290.36,0.0,0.82136,0.0001,14.67056]
[1776582838139,45.83,75290.35,0.0,0.82135,0.0001,14.67078]
[1776582841725,45.83,75290.28,0.0,0.82134,0.0001,14.67147]
[1776582841946,45.83,75289.12,0.0,0.82122,0.0001,14.67749]
[1776582847602,45.83,75287.92,0.0,0.82108,0.0001,14.68431]
[1776582847693,45.83,75287.92,0.0,0.82108,0.0001,14.68431]
[1776582848690,45.84,75287.88,0.0,0.82106,0.0001,14.68536]
[1776582848788,45.84,75284.89,0.0,0.82075,0.0001,14.70072]
[1776582848954,45.84,75284.89,0.0,0.82075,0.0001,14.70072]
[1776582854390,45.84,75284.85,0.0,0.82074,0.0001,14.70119]
[1776582854438,45.84,75284.85,0.0,0.82074,0.0001,14.70119]
[1776582858338,45.85,75282.74,0.0,0.82049,0.0001,14.7137]
[1776582858436,45.85,75282.74,0.0,0.82049,0.0001,14.7137]
[1776582860949,45.85,75279.73,0.0,0.82018,0.0001,14.72939]
[1776582861199,45.85,75279.73,0.0,0.82018,0.0001,14.72939]
[1776582861493,45.85,75280.26,0.0,0.82022,0.0001,14.7272]
[1776582867344,45.86,75278.68,0.0,0.82003,0.0001,14.73674]
[1776582868812,45.86,75283.41,0.0,0.8205,0.0001,14.71351]
[1776582871445,45.86,75285.28,0.0,0.82069,0.0001,14.70407]
[1776582873284,45.86,75285.49,0.0,0.82074,0.0001,14.69893]
[1776582873449,45.86,75285.49,0.0,0.82074,0.0001,14.69893]
[1776582873796,45.86,75285.49,0.0,0.82074,0.0001,14.69893]
[1776582873550,45.86,75285.29,0.0,0.82071,0.0001,14.70051]
[1776582873935,45.86,75285.29,0.0,0.82071,0.0001,14.70051]
[1776582875400,45.86,75281.46,0.0,0.82031,0.0001,14.72011]
[1776582876042,45.86,75281.46,0.0,0.82031,0.0001,14.72011]
[1776582876191,45.86,75281.46,0.0,0.82031,0.0001,14.72011]
[1776582876407,45.87,75278.84,0.0,0.82004,0.0001,14.7336]
[1776582878090,45.87,75279.18,0.0,0.82007,0.0001,14.73215]
[1776582878196,45.87,75279.18,0.0,0.82007,0.0001,14.73215]
[1776582881844,45.87,75279.18,0.0,0.82006,0.0001,14.73287]
[1776582881941,45.87,75279.18,0.0,0.82006,0.0001,14.73287]
[1776582888110,45.87,75277.82,0.0,0.81989,0.0001,14.74119]
[1776582888194,45.87,75277.82,0.0,0.81989,0.0001,14.74119]
[1776582888491,45.88,75277.67,0.0,0.81987,0.0001,14.74243]
[1776582889461,45.88,75277.67,0.0,0.81987,0.0001,14.74243]
[1776582889691,45.88,75277.67,0.0,0.81987,0.0001,14.74243]
[1776582893476,45.88,75276.45,0.0,0.81972,0.0001,14.7495]
[1776582893688,45.88,75276.45,0.0,0.81972,0.0001,14.7495]
[1776582895603,45.88,75276.45,0.0,0.81971,0.0001,14.75017]
[1776582895691,45.88,75276.45,0.0,0.81971,0.0001,14.75017]
[1776582895860,45.88,75276.45,0.0,0.81971,0.0001,14.75017]
[1776582895788,45.88,75275.73,0.0,0.81963,0.0001,14.75402]
[1776582895946,45.88,75275.73,0.0,0.81963,0.0001,14.75402]
[1776582898465,45.89,75275.45,0.0,0.8196,0.0001,14.75586]
[1776582898688,45.89,75275.45,0.0,0.8196,0.0001,14.75586]
[1776582905611,45.89,75276.62,0.0,0.81968,0.0001,14.75198]
[1776582906527,45.89,75276.62,0.0,0.81968,0.0001,14.75198]
[1776582906701,45.89,75276.62,0.0,0.81968,0.0001,14.75198]
[1776582906759,45.89,75276.39,0.0,0.81965,0.0001,14.7534]
[1776582907308,45.89,75276.39,0.0,0.81965,0.0001,14.7534]
[1776582907441,45.89,75276.39,0.0,0.81965,0.0001,14.7534]
[1776582913667,45.9,75276.85,0.0,0.81966,0.0001,14.75293]
[1776582914185,45.9,75276.85,0.0,0.81966,0.0001,14.75293]
[1776582914443,45.9,75276.85,0.0,0.81966,0.0001,14.75293]
[1776582914674,45.9,75276.59,0.0,0.81963,0.0001,14.7545]
[1776582915338,45.9,75276.59,0.0,0.81963,0.0001,14.7545]
[1776582915444,45.9,75276.59,0.0,0.81963,0.0001,14.7545]
[1776582920715,45.91,75276.23,0.0,0.81956,0.0001,14.75785]
[1776582923659,45.91,75276.23,0.0,0.81956,0.0001,14.75785]
[1776582923695,45.91,75276.23,0.0,0.81956,0.0001,14.75785]
[1776582925923,45.91,75276.09,0.0,0.81953,0.0001,14.75956]
[1776582925948,45.91,75276.09,0.0,0.81953,0.0001,14.75956]
[1776582925966,45.91,75276.09,0.0,0.81952,0.0001,14.75981]
[1776582928421,45.91,75276.09,0.0,0.81952,0.0001,14.75981]
[1776582928458,45.91,75276.09,0.0,0.81952,0.0001,14.75981]
[1776582935821,45.92,75276.15,0.0,0.81952,0.0001,14.75747]
[1776582941863,45.93,75275.84,0.0,0.81945,0.0001,14.76062]
[1776582943435,45.93,75275.82,0.0,0.81945,0.0001,14.76105]
[1776582943703,45.93,75275.82,0.0,0.81945,0.0001,14.76105]
[1776582943706,45.93,75275.82,0.0,0.81944,0.0001,14.76132]
[1776582944638,45.93,75275.82,0.0,0.81944,0.0001,14.76132]
[1776582944702,45.93,75275.82,0.0,0.81944,0.0001,14.76132]
[1776582947546,45.93,75275.78,0.0,0.81943,0.0001,14.76185]
[1776582947697,45.93,75275.78,0.0,0.81943,0.0001,14.76185]
[1776582952940,45.94,75277.2,0.0,0.81953,0.0001,14.7572]
[1776582955858,45.94,75277.29,0.0,0.81953,0.0001,14.75709]
[1776582955904,45.95,75277.33,0.0,0.81952,0.0001,14.75755]
[1776582955943,45.95,75277.33,0.0,0.81952,0.0001,14.75755]
[1776582955961,45.95,75277.14,0.0,0.8195,0.0001,14.75851]
[1776582957784,45.95,75277.14,0.0,0.8195,0.0001,14.75851]
[1776582957942,45.95,75277.1,0.0,0.81948,0.0001,14.75936]
[1776582960622,45.95,75277.07,0.0,0.81948,0.0001,14.75951]
[1776582960699,45.95,75277.07,0.0,0.81948,0.0001,14.75951]
[1776582962002,45.95,75271.44,0.0,0.81888,0.0001,14.78909]
[1776582964018,45.96,75261.92,0.0,0.8179,0.0001,14.83747]
[1776582967039,45.96,75258.68,0.0,0.81755,0.0001,14.8545]
[1776582972074,45.96,75259.16,0.0,0.81758,0.0001,14.85309]
[1776582973335,45.96,75259.16,0.0,0.81758,0.0001,14.85309]
[1776582973444,45.96,75259.16,0.0,0.81758,0.0001,14.85309]
[1776582973532,45.96,75257.32,0.0,0.81739,0.0001,14.86252]
[1776582975900,45.96,75256.51,0.0,0.8173,0.0001,14.86677]
[1776582975936,45.96,75256.51,0.0,0.8173,0.0001,14.86677]
[1776582978796,45.97,75254.92,0.0,0.81713,0.0001,14.87526]
[1776582978939,45.97,75254.92,0.0,0.81713,0.0001,14.87526]
[1776582982183,45.97,75253.06,0.0,0.81692,0.0001,14.88517]
[1776582982305,45.97,75253.06,0.0,0.81692,0.0001,14.88517]
[1776582982439,45.97,75253.06,0.0,0.81692,0.0001,14.88517]
[1776582982539,45.97,75253.37,0.0,0.81695,0.0001,14.88376]
[1776582985169,45.97,75259.36,0.0,0.81756,0.0001,14.85414]
[1776582986370,45.97,75259.36,0.0,0.81756,0.0001,14.85414]
[1776582986437,45.97,75259.36,0.0,0.81756,0.0001,14.85414]
[1776582986522,45.97,75265.61,0.0,0.8182,0.0001,14.82295]
[1776582988183,45.97,75268.32,0.0,0.81847,0.0001,14.80956]
[1776582988198,45.97,75268.32,0.0,0.81847,0.0001,14.80956]
[1776582990035,45.99,75269.12,0.0,0.81846,0.0001,14.81024]
[1776582990190,45.99,75269.12,0.0,0.81846,0.0001,14.81024]
[1776582991804,45.99,75268.83,0.0,0.81843,0.0001,14.81193]
[1776582991938,45.99,75268.83,0.0,0.81843,0.0001,14.81193]
[1776582992278,46.0,75268.14,0.0,0.81835,0.0001,14.81331]
[1776582992447,46.0,75268.14,0.0,0.81835,0.0001,14.81331]
[1776582992548,46.0,75267.26,0.0,0.81826,0.0001,14.81773]
[1776582993225,46.01,75262.38,0.0,0.81771,0.0001,14.84437]
[1776582994232,46.02,75256.81,0.0,0.81711,0.0001,14.87408]
[1776582995551,46.02,75256.81,0.0,0.81711,0.0001,14.87408]
[1776582995696,46.02,75256.81,0.0,0.81711,0.0001,14.87408]
[1776583001285,46.06,75239.0,0.0,0.81505,0.0001,14.97437]
[1776583002428,46.06,75239.0,0.0,0.81505,0.0001,14.97437]
[1776583002445,46.06,75227.33,0.0,0.81384,0.0001,15.03289]
[1776583003299,46.07,75223.25,0.0,0.81339,0.0001,15.05471]
[1776583004306,46.07,75219.8,0.0,0.813,0.0001,15.07335]
[1776583006327,46.08,75220.36,0.0,0.81303,0.0001,15.07177]
[1776583006329,46.09,75220.0,0.0,0.81296,0.0001,15.07529]
[1776583008334,46.1,75224.64,0.0,0.81338,0.0001,15.0552]
[1776583011355,46.1,75228.34,0.0,0.81373,0.0001,15.03859]
[1776583017050,46.13,75226.96,0.0,0.81346,0.0001,15.05199]
[1776583017192,46.13,75226.96,0.0,0.81346,0.0001,15.05199]
[1776583017397,46.13,75228.2,0.0,0.81358,0.0001,15.04613]
[1776583021546,46.13,75226.98,0.0,0.81344,0.0001,15.05271]
[1776583021588,46.14,75214.47,0.0,0.81214,0.0001,15.11512]
[1776583022439,46.14,75214.12,0.0,0.8121,0.0001,15.11727]
[1776583025000,46.14,75216.08,0.0,0.81228,0.0001,15.1083]
[1776583025460,46.15,75219.02,0.0,0.81256,0.0001,15.09527]
[1776583026466,46.15,75224.53,0.0,0.81313,0.0001,15.06796]
[1776583027473,46.15,75229.15,0.0,0.8136,0.0001,15.0451]
[1776583032509,46.15,75230.99,0.0,0.81378,0.0001,15.03677]
[1776583033949,46.15,75230.99,0.0,0.81378,0.0001,15.03677]
[1776583034203,46.15,75231.49,0.0,0.81382,0.0001,15.03462]
[1776583034899,46.15,75231.49,0.0,0.81382,0.0001,15.03462]
[1776583034939,46.15,75231.49,0.0,0.81382,0.0001,15.03462]
[1776583035001,46.15,75231.31,0.0,0.8138,0.0001,15.03569]
[1776583039303,46.15,75231.18,0.0,0.81378,0.0001,15.03685]
[1776583039435,46.15,75231.18,0.0,0.81378,0.0001,15.03685]
[1776583044593,46.16,75231.37,0.0,0.81378,0.0001,15.03687]
[1776583046067,46.16,75231.26,0.0,0.81376,0.0001,15.03757]
[1776583046188,46.16,75231.26,0.0,0.81376,0.0001,15.03757]
[1776583046976,46.16,75231.26,0.0,0.81376,0.0001,15.03757]
[1776583047196,46.16,75231.15,0.0,0.81375,0.0001,15.03828]
[1776583047296,46.16,75231.15,0.0,0.81375,0.0001,15.03843]
[1776583051641,46.16,75226.59,0.0,0.8133,0.0001,15.05718]
[1776583052809,46.16,75226.59,0.0,0.8133,0.0001,15.05718]
[1776583052950,46.16,75226.59,0.0,0.8133,0.0001,15.05718]
[1776583054663,46.16,75221.15,0.0,0.81273,0.0001,15.0846]
[1776583058169,46.17,75221.86,0.0,0.8128,0.0001,15.08133]
[1776583058199,46.17,75221.86,0.0,0.8128,0.0001,15.08133]
[1776583058498,46.17,75221.86,0.0,0.8128,0.0001,15.08133]
[1776583058695,46.17,75221.86,0.0,0.8128,0.0001,15.08133]
[1776583058794,46.17,75221.75,0.0,0.81278,0.0001,15.08205]
[1776583061045,46.17,75220.8,0.0,0.81268,0.0001,15.08686]
[1776583061189,46.17,75220.8,0.0,0.81268,0.0001,15.08686]
[1776583061712,46.17,75216.44,0.0,0.81223,0.0001,15.10868]
[1776583063825,46.17,75213.73,0.0,0.81194,0.0001,15.12229]
[1776583063940,46.17,75213.73,0.0,0.81194,0.0001,15.12229]
[1776583065740,46.17,75205.14,0.0,0.81102,0.0001,15.16597]
[1776583067183,46.18,75202.67,0.0,0.81074,0.0001,15.17932]
[1776583068605,46.18,75202.37,0.0,0.81071,0.0001,15.18106]
[1776583068694,46.18,75202.37,0.0,0.81071,0.0001,15.18106]
[1776583068944,46.18,75202.37,0.0,0.81071,0.0001,15.18106]
[1776583069045,46.18,75202.58,0.0,0.81071,0.0001,15.18084]
[1776583072789,46.19,75198.61,0.0,0.81026,0.0001,15.20216]
[1776583074504,46.19,75198.62,0.0,0.81026,0.0001,15.20216]
[1776583074693,46.19,75198.62,0.0,0.81026,0.0001,15.20216]
[1776583079442,46.19,75198.55,0.0,0.81025,0.0001,15.20276]
[1776583079700,46.19,75198.55,0.0,0.81025,0.0001,15.20276]
[1776583084873,46.19,75197.75,0.0,0.81016,0.0001,15.20697]
[1776583086876,46.19,75197.97,0.0,0.81019,0.0001,15.2059]
[1776583086941,46.19,75197.97,0.0,0.81019,0.0001,15.2059]
[1776583090156,46.19,75196.87,0.0,0.81007,0.0001,15.21152]
[1776583093039,46.19,75195.45,0.0,0.80992,0.0001,15.2186]
[1776583093198,46.19,75195.54,0.0,0.80993,0.0001,15.21815]
[1776583093936,46.19,75190.7,0.0,0.80942,0.0001,15.24206]
[1776583096890,46.19,75189.37,0.0,0.80927,0.00011,15.2494]
[1776583096950,46.19,75189.37,0.0,0.80927,0.00011,15.2494]
[1776583101991,46.19,75189.28,0.0,0.80926,0.00011,15.24983]
[1776583102138,46.19,75189.28,0.0,0.80926,0.00011,15.24983]
[1776583102198,46.19,75189.28,0.0,0.80926,0.00011,15.24983]
[1776583105370,46.19,75188.15,0.0,0.80914,0.00011,15.25543]
[1776583105446,46.19,75188.15,0.0,0.80914,0.00011,15.25543]
[1776583110658,46.19,75186.84,0.0,0.809,0.00011,15.26184]
[1776583110739,46.19,75186.84,0.0,0.809,0.00011,15.26184]
[1776583115052,46.19,75188.41,0.0,0.80921,0.00011,15.24933]
[1776583115199,46.19,75188.83,0.0,0.80925,0.00011,15.2472]
[1776583121129,46.19,75189.01,0.0,0.80928,0.00011,15.24604]
[1776583122137,46.19,75184.06,0.0,0.80876,0.00011,15.27049]
[1776583123146,46.19,75178.66,0.0,0.80819,0.00011,15.29733]
[1776583124153,46.19,75174.68,0.0,0.80777,0.00011,15.31682]
[1776583125662,46.19,75174.68,0.0,0.80777,0.00011,15.31682]
[1776583125692,46.19,75174.68,0.0,0.80777,0.00011,15.31682]
[1776583129674,46.18,75174.79,0.0,0.80781,0.00011,15.31483]
[1776583129708,46.18,75174.79,0.0,0.80781,0.00011,15.31483]
[1776583134190,46.19,75174.25,0.0,0.80773,0.00011,15.31898]
[1776583134448,46.19,75174.25,0.0,0.80773,0.00011,15.31898]
[1776583140588,46.19,75170.02,0.0,0.80728,0.00011,15.33966]
[1776583140698,46.19,75170.02,0.0,0.80728,0.00011,15.33966]
[1776583144094,46.19,75170.23,0.0,0.8073,0.00011,15.33875]
[1776583144198,46.19,75170.19,0.0,0.8073,0.00011,15.339]
[1776583145304,46.19,75180.0,0.0,0.80832,0.00011,15.29128]
[1776583147125,46.19,75180.0,0.0,0.80832,0.00011,15.29128]
[1776583147196,46.19,75182.14,0.0,0.80854,0.00011,15.28081]
[1776583148326,46.19,75188.04,0.0,0.80916,0.00011,15.25145]
[1776583149332,46.19,75197.04,0.0,0.81011,0.0001,15.20683]
[1776583150339,46.19,75209.82,0.0,0.81145,0.0001,15.14347]
[1776583151346,46.19,75215.61,0.0,0.81205,0.0001,15.1147]
[1776583155225,46.19,75218.0,0.0,0.8123,0.0001,15.1029]
[1776583155374,46.19,75208.74,0.0,0.81133,0.0001,15.14892]
[1776583156322,46.19,75208.74,0.0,0.81133,0.0001,15.14892]
[1776583156760,46.19,75208.74,0.0,0.81133,0.0001,15.14892]
[1776583157041,46.19,75208.74,0.0,0.81133,0.0001,15.14892]
[1776583157096,46.19,75208.74,0.0,0.81133,0.0001,15.14892]
[1776583157086,46.19,75203.5,0.0,0.81079,0.0001,15.17484]
[1776583157388,46.19,75205.0,0.0,0.81094,0.0001,15.1674]
[1776583158958,46.19,75205.0,0.0,0.81094,0.0001,15.1674]
[1776583160948,46.19,75203.08,0.0,0.81074,0.0001,15.17684]
[1776583161003,46.19,75200.12,0.0,0.81043,0.0001,15.19153]
[1776583161415,46.19,75195.96,0.0,0.81,0.0001,15.21215]
[1776583162423,46.19,75186.47,0.0,0.809,0.00011,15.25918]
[1776583163430,46.19,75171.81,0.0,0.80745,0.00011,15.33171]
[1776583164436,46.19,75168.58,0.0,0.80711,0.00011,15.34762]
[1776583168941,46.19,75167.57,0.0,0.80701,0.00011,15.3524]
[1776583169203,46.19,75168.08,0.0,0.80707,0.00011,15.34975]
[1776583171057,46.19,75168.68,0.0,0.80713,0.00011,15.34678]
[1776583171085,46.19,75162.82,0.0,0.80655,0.00011,15.37113]
[1776583171489,46.19,75153.3,0.0,0.80554,0.00011,15.41805]
[1776583173503,46.19,75147.84,0.0,0.80496,0.00011,15.44497]
[1776583174467,46.19,75147.84,0.0,0.80496,0.00011,15.44497]
[1776583174510,46.19,75149.0,0.0,0.80508,0.00011,15.43923]
[1776583179546,46.19,75159.29,0.0,0.80618,0.00011,15.38839]
[1776583180553,46.19,75171.23,0.0,0.80744,0.00011,15.32944]
[1776583181764,46.19,75171.23,0.0,0.80744,0.00011,15.32944]
[1776583181955,46.19,75171.23,0.0,0.80744,0.00011,15.32944]
[1776583182056,46.19,75173.84,0.0,0.80772,0.00011,15.31663]
[1776583186069,46.19,75171.89,0.0,0.80751,0.00011,15.32632]
[1776583186171,46.19,75171.78,0.0,0.8075,0.00011,15.32685]
[1776583186189,46.19,75171.78,0.0,0.8075,0.00011,15.32685]
[1776583188403,46.19,75172.39,0.0,0.80756,0.00011,15.32383]
[1776583188440,46.19,75172.39,0.0,0.80756,0.00011,15.32383]
[1776583193948,46.19,75169.7,0.0,0.80728,0.00011,15.33706]
[1776583194037,46.19,75165.55,0.0,0.80684,0.00011,15.3576]
[1776583194199,46.19,75165.55,0.0,0.80684,0.00011,15.3576]
[1776583195955,46.19,75164.36,0.0,0.80672,0.00011,15.36347]
[1776583196002,46.19,75162.72,0.0,0.80654,0.00011,15.37155]
[1776583201375,46.19,75160.41,0.0,0.8063,0.00011,15.38288]
[1776583201458,46.19,75160.41,0.0,0.8063,0.00011,15.38288]
[1776583206009,46.19,75158.19,0.0,0.80606,0.00011,15.39379]
[1776583206196,46.19,75158.19,0.0,0.80606,0.00011,15.39379]
[1776583206108,46.19,75153.69,0.0,0.80558,0.00011,15.41602]
[1776583207930,46.19,75153.56,0.0,0.80557,0.00011,15.41666]
[1776583207938,46.19,75153.56,0.0,0.80557,0.00011,15.41666]
[1776583208032,46.19,75153.35,0.0,0.80555,0.00011,15.41768]
[1776583212518,46.19,75151.67,0.0,0.80537,0.00011,15.42592]
[1776583212695,46.19,75151.67,0.0,0.80537,0.00011,15.42592]
[1776583215799,46.19,75146.86,0.0,0.80486,0.00011,15.44954]
[1776583217656,46.19,75146.23,0.0,0.80479,0.00011,15.4526]
[1776583217691,46.19,75146.23,0.0,0.80479,0.00011,15.4526]
[1776583218845,46.19,75123.51,0.0,0.80236,0.00011,15.56423]
[1776583219521,46.19,75123.51,0.0,0.80236,0.00011,15.56423]
[1776583219842,46.19,75087.75,0.0,0.79849,0.00011,15.7395]
[1776583220851,46.19,75070.32,0.0,0.79658,0.00011,15.82485]
[1776583221857,46.21,75065.41,0.0,0.79596,0.00011,15.85242]
[1776583222614,46.21,75065.41,0.0,0.79596,0.00011,15.85242]
[1776583222866,46.22,75064.33,0.0,0.79579,0.00011,15.86023]
[1776583223748,46.22,75064.33,0.0,0.79579,0.00011,15.86023]
[1776583223876,46.23,75079.88,0.0,0.79744,0.00011,15.78684]
[1776583224881,46.23,75096.52,0.0,0.79926,0.00011,15.70529]
[1776583225888,46.23,75106.0,0.0,0.80028,0.00011,15.65949]
[1776583226895,46.23,75114.63,0.0,0.80121,0.00011,15.61713]
[1776583227653,46.23,75114.63,0.0,0.80121,0.00011,15.61713]
[1776583229916,46.23,75109.83,0.0,0.80068,0.00011,15.64127]
[1776583230923,46.23,75105.61,0.0,0.80022,0.00011,15.66201]
[1776583233944,46.24,75104.97,0.0,0.80017,0.00011,15.66169]
[1776583234950,46.24,75109.07,0.0,0.8006,0.00011,15.64226]
[1776583235470,46.24,75109.07,0.0,0.8006,0.00011,15.64226]
[1776583237455,46.24,75107.79,0.0,0.80046,0.00011,15.64869]
[1776583239986,46.24,75112.88,0.0,0.801,0.00011,15.62394]
[1776583240992,46.24,75124.2,0.0,0.80222,0.00011,15.56854]
[1776583242000,46.24,75119.26,0.0,0.80169,0.00011,15.59286]
[1776583242781,46.24,75119.26,0.0,0.80169,0.00011,15.59286]
[1776583246784,46.24,75121.18,0.0,0.80189,0.00011,15.58349]
[1776583249059,46.24,75126.79,0.0,0.80249,0.00011,15.55605]
[1776583250065,46.24,75132.97,0.0,0.80316,0.00011,15.52567]
[1776583251083,46.24,75148.38,0.0,0.8048,0.00011,15.44995]
[1776583252090,46.24,75162.92,0.0,0.80635,0.00011,15.37834]
[1776583253097,46.24,75171.67,0.0,0.80726,0.00011,15.33574]
[1776583254104,46.24,75181.01,0.0,0.80825,0.00011,15.28962]
[1776583256119,46.25,75181.69,0.0,0.80832,0.00011,15.28634]
[1776583257126,46.25,75162.47,0.0,0.80629,0.00011,15.38116]
[1776583258133,46.25,75152.88,0.0,0.80526,0.00011,15.42868]
[1776583258677,46.25,75152.88,0.0,0.80526,0.00011,15.42868]
[1776583259140,46.25,75143.65,0.0,0.80428,0.00011,15.47416]
[1776583260147,46.25,75131.98,0.0,0.80303,0.00011,15.53149]
[1776583261153,46.25,75134.21,0.0,0.80327,0.00011,15.52061]
[1776583262763,46.25,75136.22,0.0,0.80348,0.00011,15.51087]
[1776583265182,46.25,75128.47,0.0,0.80265,0.00011,15.54905]
[1776583266189,46.25,75118.25,0.0,0.80155,0.00011,15.59922]
[1776583267196,46.25,75119.73,0.0,0.80171,0.00011,15.59199]
[1776583269640,46.25,75118.16,0.0,0.80153,0.00011,15.59987]
[1776583269690,46.25,75118.16,0.0,0.80153,0.00011,15.59987]
[1776583273620,46.25,75112.52,0.0,0.80092,0.00011,15.62782]
[1776583273639,46.25,75112.52,0.0,0.80092,0.00011,15.62782]
[1776583274245,46.25,75117.0,0.0,0.8014,0.00011,15.60594]
[1776583276259,46.25,75122.81,0.0,0.80202,0.00011,15.57764]
[1776583276800,46.25,75122.81,0.0,0.80202,0.00011,15.57764]
[1776583276944,46.25,75122.81,0.0,0.80202,0.00011,15.57764]
[1776583278273,46.25,75115.82,0.0,0.80126,0.00011,15.6121]
[1776583279651,46.25,75116.35,0.0,0.80132,0.00011,15.60957]
[1776583279689,46.25,75116.35,0.0,0.80132,0.00011,15.60957]
[1776583282301,46.25,75123.47,0.0,0.80208,0.00011,15.57485]
[1776583284145,46.25,75127.12,0.0,0.80247,0.00011,15.55697]
[1776583284194,46.25,75127.12,0.0,0.80247,0.00011,15.55697]
[1776583284246,46.25,75127.12,0.0,0.80247,0.00011,15.55701]
[1776583285177,46.25,75127.12,0.0,0.80247,0.00011,15.55701]
[1776583285724,46.25,75127.44,0.0,0.80251,0.00011,15.55548]
[1776583286337,46.25,75094.64,0.0,0.79897,0.00011,15.71589]
[1776583287344,46.26,75094.2,0.0,0.79891,0.00011,15.71862]
[1776583289358,46.26,75086.73,0.0,0.79809,0.00011,15.75516]
[1776583289388,46.26,75086.73,0.0,0.79809,0.00011,15.75516]
[1776583290372,46.26,75081.98,0.0,0.79757,0.00011,15.77842]
[1776583291372,46.26,75076.74,0.0,0.79704,0.00011,15.79951]
[1776583296724,46.27,75079.99,0.0,0.79734,0.00011,15.78599]
[1776583300728,46.27,75079.45,0.0,0.79728,0.00011,15.78868]
[1776583304473,46.26,75086.42,0.0,0.79811,0.00011,15.75184]
[1776583307523,46.26,75083.99,0.0,0.79784,0.00011,15.76354]
[1776583307736,46.26,75083.99,0.0,0.79784,0.00011,15.76354]
[1776583307771,46.26,75079.15,0.0,0.79731,0.00011,15.7872]
[1776583308501,46.26,75071.18,0.0,0.79643,0.00011,15.82661]
[1776583310515,46.26,75066.0,0.0,0.79586,0.00011,15.85178]
[1776583311522,46.26,75061.06,0.0,0.79532,0.00011,15.87574]
[1776583313536,46.26,75069.85,0.0,0.79628,0.00011,15.8332]
[1776583314543,46.26,75074.5,0.0,0.79679,0.00011,15.81075]
[1776583319578,46.26,75074.32,0.0,0.79676,0.00011,15.81184]
[1776583320586,46.26,75064.56,0.0,0.79569,0.00011,15.85934]
[1776583321594,46.26,75058.95,0.0,0.79508,0.00011,15.88657]
[1776583325276,46.26,75058.44,0.0,0.79502,0.00011,15.88903]
[1776583327260,46.26,75056.67,0.0,0.79483,0.00011,15.89759]
[1776583328150,46.26,75057.98,0.0,0.79497,0.00011,15.89123]
[1776583329106,46.26,75060.71,0.0,0.79527,0.00011,15.87801]
[1776583330217,46.26,75061.55,0.0,0.79536,0.00011,15.87395]
[1776583330439,46.26,75060.47,0.0,0.79524,0.00011,15.87921]
[1776583331509,46.26,75059.37,0.0,0.79512,0.00011,15.88455]
[1776583331689,46.26,75059.37,0.0,0.79512,0.00011,15.88455]
[1776583333047,46.26,75057.52,0.0,0.79492,0.00011,15.89353]
[1776583333224,46.26,75057.52,0.0,0.79492,0.00011,15.89353]
[1776583334685,46.26,75050.95,0.0,0.7942,0.00011,15.92536]
[1776583335692,46.26,75044.71,0.0,0.79351,0.00011,15.9557]
[1776583339318,46.26,75040.35,0.0,0.79302,0.00011,15.97719]
[1776583343258,46.26,75037.09,0.0,0.79265,0.00011,15.9931]
[1776583343439,46.27,75035.92,0.0,0.79252,0.00011,15.99889]
[1776583344069,46.27,75035.92,0.0,0.79252,0.00011,15.99889]
[1776583344192,46.27,75035.92,0.0,0.79252,0.00011,15.99889]
[1776583344294,46.27,75035.83,0.0,0.79251,0.00011,15.99939]
[1776583349791,46.27,75032.09,0.0,0.79209,0.00011,16.01775]
[1776583351805,46.27,75021.17,0.0,0.79091,0.00011,16.06613]
[1776583354442,46.27,75019.92,0.0,0.79075,0.00011,16.07312]
[1776583354704,46.27,75019.92,0.0,0.79075,0.00011,16.07312]
[1776583357852,46.28,75033.4,0.0,0.79221,0.00011,16.00958]
[1776583358859,46.28,75065.65,0.0,0.79577,0.00011,15.85348]
[1776583359866,46.28,75086.76,0.0,0.79807,0.00011,15.75091]
[1776583360716,46.28,75086.76,0.0,0.79807,0.00011,15.75091]
[1776583360875,46.28,75080.49,0.0,0.79739,0.00011,15.78148]
[1776583361883,46.28,75053.42,0.0,0.79442,0.00011,15.91288]
[1776583362890,46.28,75041.81,0.0,0.79314,0.00011,15.96922]
[1776583363898,46.28,75036.08,0.0,0.7925,0.00011,15.99711]
[1776583364501,46.28,75036.08,0.0,0.7925,0.00011,15.99711]
[1776583364933,46.28,75029.55,0.0,0.79178,0.00011,16.02869]
[1776583365919,46.28,74990.09,0.0,0.78737,0.00011,16.21825]
[1776583366476,46.28,74990.09,0.0,0.78737,0.00011,16.21825]
[1776583366924,46.28,74964.74,0.0,0.78451,0.00011,16.33931]
[1776583367936,46.3,74967.03,0.0,0.78469,0.00011,16.33185]
[1776583368952,46.3,74967.03,0.0,0.78469,0.00011,16.33185]
[1776583368998,46.31,74966.35,0.0,0.78457,0.00011,16.3372]
[1776583369528,46.31,74966.35,0.0,0.78457,0.00011,16.3372]
[1776583370961,46.34,74971.18,0.0,0.78498,0.00011,16.32025]
[1776583371967,46.35,74987.18,0.0,0.78673,0.00011,16.24632]
[1776583372974,46.35,74985.74,0.0,0.78656,0.00011,16.25344]
[1776583373591,46.35,74985.74,0.0,0.78656,0.00011,16.25344]
[1776583373981,46.35,74992.52,0.0,0.78732,0.00011,16.22132]
[1776583374988,46.35,75004.68,0.0,0.78867,0.00011,16.16345]
[1776583375997,46.35,75017.66,0.0,0.79011,0.00011,16.10147]
[1776583377004,46.35,75018.99,0.0,0.79025,0.00011,16.09541]
[1776583380175,46.36,75016.82,0.0,0.79,0.00011,16.1063]
[1776583380190,46.36,74988.86,0.0,0.78687,0.00011,16.24033]
[1776583381072,46.37,74963.73,0.0,0.78398,0.00011,16.36263]
[1776583382079,46.39,74961.68,0.0,0.78366,0.00011,16.3761]
[1776583383984,46.4,74964.05,0.0,0.78389,0.00011,16.36659]
[1776583384093,46.4,74959.23,0.0,0.78334,0.00011,16.38963]
[1776583387114,46.42,74964.3,0.0,0.78382,0.00011,16.36984]
[1776583389128,46.46,74960.24,0.0,0.78318,0.00011,16.39682]
[1776583393157,46.49,74968.54,0.0,0.78394,0.00011,16.36529]
[1776583394163,46.49,74977.56,0.0,0.78495,0.00011,16.32272]
[1776583396177,46.5,74978.18,0.0,0.78501,0.00011,16.32023]
[1776583401215,46.5,74979.07,0.0,0.78509,0.00011,16.31721]
[1776583402220,46.5,74968.83,0.0,0.78393,0.00011,16.36595]
[1776583403112,46.5,74968.83,0.0,0.78393,0.00011,16.36595]
[1776583403228,46.5,74956.55,0.0,0.78253,0.00011,16.4243]
[1776583404235,46.51,74958.0,0.0,0.78269,0.00011,16.41785]
[1776583405242,46.51,74966.6,0.0,0.78365,0.00011,16.37751]
[1776583406248,46.51,74971.79,0.0,0.78423,0.00011,16.3532]
[1776583406842,46.51,74971.79,0.0,0.78423,0.00011,16.3532]
[1776583409272,46.51,74981.1,0.0,0.78527,0.00011,16.30964]
[1776583413300,46.52,74987.3,0.0,0.78598,0.00011,16.27666]
[1776583415314,46.52,74998.14,0.0,0.78718,0.00011,16.22562]
[1776583416323,46.52,75003.04,0.0,0.78773,0.00011,16.20249]
[1776583418346,46.52,75004.61,0.0,0.78789,0.00011,16.19548]
[1776583419349,46.52,75010.84,0.0,0.78858,0.00011,16.16597]
[1776583420355,46.53,75017.85,0.0,0.78932,0.00011,16.13451]
[1776583421363,46.53,75025.7,0.0,0.79019,0.00011,16.097]
[1776583422304,46.53,75025.7,0.0,0.79019,0.00011,16.097]
[1776583423381,46.53,75045.36,0.0,0.79234,0.00011,16.00346]
[1776583424388,46.54,75051.39,0.0,0.793,0.00011,15.9747]
[1776583425395,46.54,75056.29,0.0,0.79354,0.00011,15.95137]
[1776583426314,46.54,75056.29,0.0,0.79354,0.00011,15.95137]
[1776583431437,46.54,75063.19,0.0,0.79427,0.00011,15.91927]
[1776583434458,46.54,75058.09,0.0,0.7937,0.00011,15.9441]
[1776583436471,46.54,75053.43,0.0,0.79319,0.00011,15.96669]
[1776583439493,46.54,75043.42,0.0,0.79208,0.00011,16.01492]
[1776583440500,46.54,75039.0,0.0,0.7916,0.00011,16.03611]
[1776583443521,46.54,75045.62,0.0,0.79233,0.00011,16.00431]
[1776583444528,46.54,75053.01,0.0,0.79314,0.00011,15.96884]
[1776583449564,46.54,75054.07,0.0,0.79325,0.00011,15.96399]
[1776583450833,46.54,75054.07,0.0,0.79325,0.00011,15.96399]
[1776583454460,46.55,75058.73,0.0,0.79376,0.00011,15.94175]
[1776583454464,46.55,75058.73,0.0,0.79376,0.00011,15.94175]
[1776583454469,46.55,75058.73,0.0,0.79376,0.00011,15.94175]
[1776583454713,46.55,75059.93,0.0,0.79389,0.00011,15.936]
[1776583457830,46.55,75062.05,0.0,0.79412,0.00011,15.92572]
[1776583457938,46.55,75062.05,0.0,0.79412,0.00011,15.92572]
[1776583459639,46.54,75066.86,0.0,0.79465,0.00011,15.90249]
[1776583463306,46.54,75068.33,0.0,0.79481,0.00011,15.8954]
[1776583463451,46.54,75068.33,0.0,0.79481,0.00011,15.8954]
[1776583463954,46.54,75067.89,0.0,0.79476,0.00011,15.89749]
[1776583464187,46.54,75067.89,0.0,0.79476,0.00011,15.89749]
[1776583464288,46.54,75068.2,0.0,0.7948,0.00011,15.896]
[1776583466519,46.54,75070.78,0.0,0.79508,0.00011,15.88356]
[1776583466701,46.54,75068.09,0.0,0.79479,0.00011,15.89652]
[1776583471196,46.54,75065.25,0.0,0.79452,0.00011,15.90562]
[1776583471927,46.54,75065.25,0.0,0.79452,0.00011,15.90562]
[1776583471941,46.54,75065.25,0.0,0.79452,0.00011,15.90562]
[1776583472321,46.54,75065.25,0.0,0.79452,0.00011,15.90562]
[1776583472440,46.54,75065.25,0.0,0.79452,0.00011,15.90562]
[1776583472533,46.54,75065.21,0.0,0.79451,0.00011,15.90572]
[1776583475750,46.54,75069.96,0.0,0.79503,0.00011,15.8827]
[1776583476982,46.54,75069.96,0.0,0.79503,0.00011,15.8827]
[1776583477208,46.54,75069.96,0.0,0.79503,0.00011,15.8827]
[1776583479779,46.54,75077.51,0.0,0.79586,0.00011,15.84619]
[1776583484817,46.54,75070.51,0.0,0.7951,0.00011,15.87995]
[1776583485966,46.54,75070.51,0.0,0.7951,0.00011,15.87995]
[1776583486199,46.54,75070.51,0.0,0.7951,0.00011,15.87995]
[1776583487400,46.54,75069.57,0.0,0.795,0.00011,15.88444]
[1776583487438,46.54,75069.57,0.0,0.795,0.00011,15.88444]
[1776583487702,46.54,75068.91,0.0,0.79493,0.00011,15.88752]
[1776583487947,46.54,75068.91,0.0,0.79493,0.00011,15.88752]
[1776583488845,46.54,75068.54,0.0,0.79489,0.00011,15.88925]
[1776583489820,46.54,75068.54,0.0,0.79489,0.00011,15.88925]
[1776583489941,46.54,75068.54,0.0,0.79489,0.00011,15.88925]
[1776583490862,46.54,75059.31,0.0,0.79388,0.00011,15.93356]
[1776583491867,46.54,75047.17,0.0,0.79255,0.00011,15.99185]
[1776583492874,46.54,75043.57,0.0,0.79215,0.00011,16.00904]
[1776583494889,46.54,75039.5,0.0,0.79171,0.00011,16.02845]
[1776583497734,46.54,75037.86,0.0,0.79153,0.00011,16.03628]
[1776583497945,46.54,75037.86,0.0,0.79153,0.00011,16.03628]
[1776583498365,46.54,75037.86,0.0,0.79153,0.00011,16.03628]
[1776583498437,46.54,75037.86,0.0,0.79153,0.00011,16.03628]
[1776583498466,46.54,75037.31,0.0,0.79147,0.00011,16.03888]
[1776583499824,46.54,75037.31,0.0,0.79147,0.00011,16.03888]
[1776583499940,46.54,75037.31,0.0,0.79147,0.00011,16.03888]
[1776583503952,46.54,75044.15,0.0,0.79222,0.00011,16.00606]
[1776583504831,46.54,75044.15,0.0,0.79222,0.00011,16.00606]
[1776583505966,46.54,75053.49,0.0,0.79325,0.00011,15.9612]
[1776583508704,46.54,75053.63,0.0,0.79327,0.00011,15.96031]
[1776583511002,46.54,75063.22,0.0,0.79433,0.00011,15.91385]
[1776583512009,46.54,75072.75,0.0,0.79537,0.00011,15.86788]
[1776583515275,46.54,75070.36,0.0,0.79511,0.00011,15.87939]
[1776583515443,46.54,75070.36,0.0,0.79511,0.00011,15.87939]
[1776583515743,46.54,75068.38,0.0,0.79489,0.00011,15.88888]
[1776583515940,46.54,75068.38,0.0,0.79489,0.00011,15.88888]
[1776583516037,46.54,75067.46,0.0,0.79479,0.00011,15.89331]
[1776583519707,46.54,75065.77,0.0,0.79461,0.00011,15.90129]
[1776583519938,46.54,75065.77,0.0,0.79461,0.00011,15.90129]
[1776583522585,46.54,75071.27,0.0,0.79521,0.00011,15.87469]
[1776583522693,46.54,75073.46,0.0,0.79545,0.00011,15.8641]
[1776583523513,46.54,75073.46,0.0,0.79545,0.00011,15.8641]
[1776583523692,46.53,75074.0,0.0,0.79552,0.00011,15.86126]
[1776583524032,46.53,75074.0,0.0,0.79552,0.00011,15.86126]
[1776583524189,46.53,75074.0,0.0,0.79552,0.00011,15.86126]
[1776583524263,46.53,75071.9,0.0,0.79529,0.00011,15.87139]
[1776583527114,46.53,75066.16,0.0,0.79467,0.00011,15.89863]
[1776583528164,46.53,75066.16,0.0,0.79467,0.00011,15.89863]
[1776583528203,46.53,75056.49,0.0,0.79362,0.00011,15.945]
[1776583530135,46.53,75053.42,0.0,0.79329,0.00011,15.9594]
[1776583531757,46.53,75051.79,0.0,0.79315,0.00011,15.96261]
[1776583535170,46.53,75039.85,0.0,0.79184,0.00011,16.01965]
[1776583536178,46.53,75034.76,0.0,0.79128,0.00011,16.04396]
[1776583538192,46.53,75041.26,0.0,0.792,0.00011,16.01254]
[1776583539213,46.53,75050.03,0.0,0.79297,0.00011,15.97029]
[1776583544250,46.52,75047.6,0.0,0.79272,0.00011,15.98143]
[1776583545053,46.52,75047.6,0.0,0.79272,0.00011,15.98143]
[1776583545201,46.52,75047.6,0.0,0.79272,0.00011,15.98143]
[1776583546082,46.52,75047.22,0.0,0.79268,0.00011,15.98318]
[1776583546191,46.52,75047.22,0.0,0.79268,0.00011,15.98318]
[1776583546262,46.52,75047.78,0.0,0.79274,0.00011,15.98042]
[1776583547269,46.52,75043.28,0.0,0.79225,0.00011,16.00195]
[1776583550290,46.52,75048.07,0.0,0.79278,0.00011,15.97868]
[1776583550790,46.52,75048.07,0.0,0.79278,0.00011,15.97868]
[1776583550939,46.52,75048.07,0.0,0.79278,0.00011,15.97868]
[1776583553090,46.52,75048.4,0.0,0.79282,0.00011,15.97696]
[1776583553199,46.52,75048.4,0.0,0.79282,0.00011,15.97696]
[1776583558559,46.52,75051.2,0.0,0.79313,0.00011,15.96323]
[1776583558699,46.52,75052.27,0.0,0.79325,0.00011,15.958]
[1776583559175,46.52,75052.27,0.0,0.79325,0.00011,15.958]
[1776583559196,46.52,75052.27,0.0,0.79325,0.00011,15.958]
[1776583559352,46.52,75051.85,0.0,0.79321,0.00011,15.96002]
[1776583560856,46.52,75054.66,0.0,0.79352,0.00011,15.94648]
[1776583560942,46.52,75054.66,0.0,0.79352,0.00011,15.94648]
[1776583563381,46.52,75061.44,0.0,0.79426,0.00011,15.91359]
[1776583564388,46.52,75066.73,0.0,0.79484,0.00011,15.88803]
[1776583566402,46.52,75068.05,0.0,0.79499,0.00011,15.88162]
[1776583568668,46.52,75069.87,0.0,0.79519,0.00011,15.87283]
[1776583568697,46.52,75071.91,0.0,0.79541,0.00011,15.86299]
[1776583569049,46.52,75071.91,0.0,0.79541,0.00011,15.86299]
[1776583569195,46.52,75071.91,0.0,0.79541,0.00011,15.86299]
[1776583569423,46.52,75072.71,0.0,0.7955,0.00011,15.85913]
[1776583574458,46.52,75069.55,0.0,0.79515,0.00011,15.87443]
[1776583574736,46.52,75069.55,0.0,0.79515,0.00011,15.87443]
[1776583574938,46.52,75069.55,0.0,0.79515,0.00011,15.87443]
[1776583578486,46.52,75049.93,0.0,0.793,0.00011,15.96883]
[1776583579493,46.52,75040.79,0.0,0.792,0.00011,16.01265]
[1776583580500,46.52,75036.34,0.0,0.79151,0.00011,16.03389]
[1776583584529,46.51,75027.2,0.0,0.79054,0.00011,16.07605]
[1776583585536,46.51,75023.03,0.0,0.79008,0.00011,16.09592]
[1776583587550,46.51,75017.12,0.0,0.78942,0.00011,16.12393]
[1776583588557,46.51,75012.53,0.0,0.78892,0.00011,16.14571]
[1776583589563,46.51,75018.43,0.0,0.78958,0.00011,16.11745]
[1776583592585,46.5,75027.01,0.0,0.79059,0.00011,16.07098]
[1776583593592,46.49,75044.21,0.0,0.79252,0.00011,15.98679]
[1776583594599,46.49,75052.3,0.0,0.79344,0.00011,15.94655]
[1776583599634,46.49,75057.03,0.0,0.79397,0.00011,15.92333]
[1776583599905,46.49,75057.03,0.0,0.79397,0.00011,15.92333]
[1776583599944,46.49,75057.03,0.0,0.79397,0.00011,15.92333]
[1776583600656,46.49,75063.02,0.0,0.79463,0.00011,15.89446]
[1776583602660,46.49,75065.38,0.0,0.79489,0.00011,15.883]
[1776583604332,46.49,75065.45,0.0,0.7949,0.00011,15.88265]
[1776583604442,46.49,75065.45,0.0,0.7949,0.00011,15.88265]
[1776583605681,46.49,75058.81,0.0,0.79417,0.00011,15.91464]
[1776583607356,46.49,75056.18,0.0,0.79388,0.00011,15.92726]
[1776583607436,46.49,75056.18,0.0,0.79388,0.00011,15.92726]
[1776583607737,46.49,75056.19,0.0,0.79389,0.00011,15.92715]
[1776583607942,46.49,75056.19,0.0,0.79389,0.00011,15.92715]
[1776583609709,46.48,75056.13,0.0,0.79388,0.00011,15.92737]
[1776583610667,46.48,75056.13,0.0,0.79388,0.00011,15.92737]
[1776583610697,46.48,75056.13,0.0,0.79388,0.00011,15.92737]
[1776583613988,46.48,75055.95,0.0,0.79386,0.00011,15.92812]
[1776583614189,46.48,75055.95,0.0,0.79386,0.00011,15.92812]
[1776583619128,46.48,75054.99,0.0,0.79376,0.00011,15.93264]
[1776583619188,46.48,75054.99,0.0,0.79376,0.00011,15.93264]
[1776583619480,46.48,75054.99,0.0,0.79376,0.00011,15.93264]
[1776583619576,46.48,75054.21,0.0,0.79368,0.00011,15.93632]
[1776583620787,46.48,75046.51,0.0,0.79283,0.00011,15.97332]
[1776583621794,46.48,75053.42,0.0,0.79359,0.00011,15.93999]
[1776583624042,46.48,75055.73,0.0,0.79385,0.00011,15.92883]
[1776583624815,46.48,75047.33,0.0,0.79292,0.00011,15.96918]
[1776583625822,46.48,75041.21,0.0,0.79225,0.00011,15.99851]
[1776583627499,46.48,75041.21,0.0,0.79225,0.00011,15.99851]
[1776583627703,46.48,75041.21,0.0,0.79225,0.00011,15.99851]
[1776583628120,46.48,75039.41,0.0,0.79206,0.00011,16.00705]
[1776583628199,46.48,75039.41,0.0,0.79206,0.00011,16.00705]
[1776583628221,46.48,75039.23,0.0,0.79204,0.00011,16.00779]
[1776583630576,46.48,75039.97,0.0,0.79212,0.00011,16.00412]
[1776583630694,46.48,75039.97,0.0,0.79212,0.00011,16.00412]
[1776583633765,46.48,75038.91,0.0,0.79202,0.00011,16.00876]
[1776583633939,46.48,75038.91,0.0,0.79202,0.00011,16.00876]
[1776583634459,46.48,75038.91,0.0,0.79202,0.00011,16.00876]
[1776583634691,46.48,75038.91,0.0,0.79202,0.00011,16.00876]
[1776583634707,46.47,75038.62,0.0,0.79203,0.00011,16.00795]
[1776583636696,46.47,75038.58,0.0,0.79203,0.00011,16.00814]
[1776583636940,46.47,75038.01,0.0,0.79197,0.00011,16.01066]
[1776583640392,46.47,75037.25,0.0,0.79189,0.00011,16.01409]
[1776583640442,46.47,75037.25,0.0,0.79189,0.00011,16.01409]
[1776583641934,46.46,75032.47,0.0,0.79137,0.00011,16.03668]
[1776583644561,46.46,75029.49,0.0,0.79104,0.00011,16.05091]
[1776583644702,46.46,75029.49,0.0,0.79104,0.00011,16.05091]
[1776583644914,46.46,75029.32,0.0,0.79103,0.00011,16.05156]
[1776583644943,46.46,75029.32,0.0,0.79103,0.00011,16.05156]
[1776583644955,46.46,75028.46,0.0,0.79093,0.00011,16.05568]
[1776583649990,46.46,75030.91,0.0,0.79121,0.00011,16.04338]
[1776583650997,46.46,75034.85,0.0,0.79165,0.00011,16.02431]
[1776583652340,46.46,75034.85,0.0,0.79165,0.00011,16.02431]
[1776583652455,46.46,75034.85,0.0,0.79165,0.00011,16.02431]
[1776583657814,46.46,75040.46,0.0,0.79233,0.00011,15.99218]
[1776583657941,46.46,75040.46,0.0,0.79233,0.00011,15.99218]
[1776583658522,46.46,75040.46,0.0,0.79233,0.00011,15.99218]
[1776583658690,46.46,75040.46,0.0,0.79233,0.00011,15.99218]
[1776583658723,46.46,75038.67,0.0,0.79213,0.00011,16.00058]
[1776583662075,46.45,75046.1,0.0,0.79296,0.00011,15.96449]
[1776583663081,46.45,75050.3,0.0,0.79343,0.00011,15.94418]
[1776583663886,46.45,75050.3,0.0,0.79343,0.00011,15.94418]
[1776583663940,46.45,75050.3,0.0,0.79343,0.00011,15.94418]
[1776583667633,46.45,75051.22,0.0,0.79353,0.00011,15.93954]
[1776583667693,46.45,75051.22,0.0,0.79353,0.00011,15.93954]
[1776583667771,46.45,75051.51,0.0,0.79357,0.00011,15.93802]
[1776583668581,46.45,75051.51,0.0,0.79357,0.00011,15.93802]
[1776583668696,46.45,75051.51,0.0,0.79357,0.00011,15.93802]
[1776583672959,46.45,75053.59,0.0,0.7938,0.00011,15.92784]
[1776583673198,46.45,75053.59,0.0,0.7938,0.00011,15.92784]
[1776583673213,46.45,75052.62,0.0,0.79369,0.00011,15.93246]
[1776583676826,46.45,75052.91,0.0,0.79372,0.00011,15.93105]
[1776583676948,46.45,75052.91,0.0,0.79372,0.00011,15.93105]
[1776583681210,46.45,75061.16,0.0,0.79463,0.00011,15.8913]
[1776583682907,46.45,75064.92,0.0,0.79504,0.00011,15.87315]
[1776583682941,46.45,75064.92,0.0,0.79504,0.00011,15.87315]
[1776583683515,46.45,75064.92,0.0,0.79504,0.00011,15.87315]
[1776583683698,46.45,75064.92,0.0,0.79504,0.00011,15.87315]
[1776583683743,46.45,75065.29,0.0,0.79508,0.00011,15.87141]
[1776583688110,46.45,75063.62,0.0,0.7949,0.00011,15.87922]
[1776583688210,46.45,75063.62,0.0,0.7949,0.00011,15.87922]
[1776583692880,46.45,75059.62,0.0,0.79448,0.00011,15.898]
[1776583692942,46.45,75059.62,0.0,0.79448,0.00011,15.898]
[1776583693708,46.45,75059.62,0.0,0.79448,0.00011,15.898]
[1776583693810,46.45,75060.87,0.0,0.79462,0.00011,15.89172]
[1776583693942,46.45,75060.87,0.0,0.79462,0.00011,15.89172]
[1776583699335,46.44,75063.13,0.0,0.79488,0.00011,15.88025]
[1776583701158,46.44,75063.24,0.0,0.79489,0.00011,15.8796]
[1776583701200,46.44,75063.24,0.0,0.79489,0.00011,15.8796]
[1776583701698,46.44,75063.24,0.0,0.79489,0.00011,15.8796]
[1776583701800,46.44,75062.47,0.0,0.79481,0.00011,15.88319]
[1776583701941,46.44,75062.47,0.0,0.79481,0.00011,15.88319]
[1776583703689,46.44,75062.75,0.0,0.79484,0.00011,15.88183]
[1776583708406,46.44,75060.89,0.0,0.79465,0.00011,15.89046]
[1776583708442,46.44,75060.89,0.0,0.79465,0.00011,15.89046]
[1776583708536,46.44,75060.89,0.0,0.79465,0.00011,15.89046]
[1776583708698,46.44,75060.89,0.0,0.79465,0.00011,15.89046]
[1776583708775,46.44,75061.37,0.0,0.7947,0.00011,15.88798]
[1776583713228,46.44,75064.66,0.0,0.79511,0.00011,15.86737]
[1776583713449,46.44,75064.66,0.0,0.79511,0.00011,15.86737]
[1776583720565,46.44,75066.27,0.0,0.7953,0.00011,15.859]
[1776583720699,46.44,75066.27,0.0,0.7953,0.00011,15.859]
[1776583721307,46.44,75066.23,0.0,0.7953,0.00011,15.85891]
[1776583721445,46.44,75066.23,0.0,0.7953,0.00011,15.85891]
[1776583722497,46.44,75066.59,0.0,0.79534,0.00011,15.85708]
[1776583725818,46.44,75066.81,0.0,0.79537,0.00011,15.85592]
[1776583725950,46.43,75068.17,0.0,0.79552,0.00011,15.84916]
[1776583731561,46.43,75067.92,0.0,0.7955,0.00011,15.84987]
[1776583733412,46.43,75068.33,0.0,0.79555,0.00011,15.8478]
[1776583733447,46.43,75068.33,0.0,0.79555,0.00011,15.8478]
[1776583734468,46.43,75066.07,0.0,0.7953,0.00011,15.85864]
[1776583734696,46.43,75066.07,0.0,0.7953,0.00011,15.85864]
[1776583734792,46.43,75066.32,0.0,0.79533,0.00011,15.85726]
[1776583739617,46.43,75061.13,0.0,0.79477,0.00011,15.88195]
[1776583740129,46.43,75061.13,0.0,0.79477,0.00011,15.88195]
[1776583740194,46.43,75061.13,0.0,0.79477,0.00011,15.88195]
[1776583744758,46.43,75056.37,0.0,0.79426,0.00011,15.90463]
[1776583744860,46.43,75056.3,0.0,0.79425,0.00011,15.90481]
[1776583744946,46.43,75056.3,0.0,0.79425,0.00011,15.90481]
[1776583746165,46.43,75056.3,0.0,0.79425,0.00011,15.90481]
[1776583746194,46.43,75056.3,0.0,0.79425,0.00011,15.90481]
[1776583750194,46.43,75057.87,0.0,0.79443,0.00011,15.89713]
[1776583750443,46.43,75057.87,0.0,0.79443,0.00011,15.89713]
[1776583751701,46.43,75057.91,0.0,0.79443,0.00011,15.897]
[1776583752722,46.43,75057.91,0.0,0.79443,0.00011,15.897]
[1776583752948,46.43,75057.42,0.0,0.79438,0.00011,15.8994]
[1776583754721,46.43,75046.58,0.0,0.79318,0.00011,15.95173]
[1776583755792,46.43,75046.07,0.0,0.79313,0.00011,15.95415]
[1776583755918,46.43,75046.07,0.0,0.79313,0.00011,15.95415]
[1776583755947,46.43,75046.07,0.0,0.79313,0.00011,15.95415]
[1776583756736,46.43,75045.91,0.0,0.79311,0.00011,15.95489]
[1776583758815,46.43,75045.84,0.0,0.7931,0.00011,15.9552]
[1776583758938,46.43,75046.68,0.0,0.7932,0.00011,15.95112]
[1776583760764,46.43,75039.73,0.0,0.79243,0.00011,15.98451]
[1776583762851,46.43,75038.59,0.0,0.79231,0.00011,15.98993]
[1776583762949,46.43,75036.58,0.0,0.79209,0.00011,15.99953]
[1776583763194,46.43,75036.58,0.0,0.79209,0.00011,15.99953]
[1776583763442,46.43,75036.58,0.0,0.79209,0.00011,15.99953]
[1776583763785,46.43,75037.12,0.0,0.79215,0.00011,15.99686]
[1776583765801,46.42,75032.75,0.0,0.79167,0.00011,16.01771]
[1776583766808,46.42,75017.46,0.0,0.78997,0.00011,16.09105]
[1776583767815,46.42,75015.8,0.0,0.78981,0.00011,16.0979]
[1776583768064,46.42,75015.8,0.0,0.78981,0.00011,16.0979]
[1776583768194,46.42,75015.8,0.0,0.78981,0.00011,16.0979]
[1776583770280,46.41,75018.11,0.0,0.79012,0.00011,16.0844]
[1776583770445,46.41,75018.11,0.0,0.79012,0.00011,16.0844]
[1776583771811,46.4,75019.7,0.0,0.79032,0.00011,16.07581]
[1776583771843,46.4,75020.2,0.0,0.79042,0.00011,16.06884]
[1776583771944,46.4,75020.2,0.0,0.79042,0.00011,16.06884]
[1776583775238,46.4,75020.98,0.0,0.79051,0.00011,16.06487]
[1776583777885,46.4,75027.08,0.0,0.79119,0.00011,16.03529]
[1776583780906,46.4,75023.37,0.0,0.79079,0.00011,16.05288]
[1776583780920,46.4,75023.37,0.0,0.79079,0.00011,16.05288]
[1776583780951,46.4,75023.37,0.0,0.79079,0.00011,16.05288]
[1776583781913,46.4,75023.1,0.0,0.79076,0.00011,16.05408]
[1776583786947,46.4,75023.25,0.0,0.79079,0.00011,16.05289]
[1776583791985,46.4,75022.42,0.0,0.7907,0.00011,16.05641]
[1776583797021,46.39,75022.61,0.0,0.79074,0.00011,16.05503]
[1776583802056,46.39,75023.1,0.0,0.7908,0.00011,16.05222]
[1776583803063,46.39,75029.48,0.0,0.79151,0.00011,16.02148]
[1776583808099,46.39,75031.14,0.0,0.7917,0.00011,16.01321]
[1776583813133,46.39,75030.66,0.0,0.79165,0.00011,16.01516]
[1776583818169,46.39,75032.61,0.0,0.79188,0.00011,16.00543]
[1776583819176,46.39,75048.37,0.0,0.79362,0.00011,15.92936]
[1776583820197,46.39,75048.37,0.0,0.79362,0.00011,15.92936]
[1776583820453,46.39,75048.37,0.0,0.79362,0.00011,15.92936]
[1776583820467,46.39,75050.11,0.0,0.79381,0.00011,15.92092]
[1776583822197,46.38,75054.1,0.0,0.79425,0.00011,15.90161]
[1776583824211,46.38,75062.78,0.0,0.79521,0.00011,15.85953]
[1776583825987,46.38,75062.89,0.0,0.79522,0.00011,15.85893]
[1776583826203,46.38,75062.89,0.0,0.79522,0.00011,15.85893]
[1776583826225,46.38,75063.25,0.0,0.79526,0.00011,15.85712]
[1776583829703,46.38,75066.66,0.0,0.79564,0.00011,15.84048]
[1776583835293,46.38,75064.09,0.0,0.79541,0.00011,15.84805]
[1776583835447,46.38,75064.09,0.0,0.79541,0.00011,15.84805]
[1776583835501,46.38,75063.04,0.0,0.79529,0.00011,15.85295]
[1776583839232,46.38,75060.12,0.0,0.79498,0.00011,15.86678]
[1776583839442,46.38,75060.12,0.0,0.79498,0.00011,15.86678]
[1776583844365,46.38,75058.19,0.0,0.79478,0.00011,15.8756]
[1776583844446,46.38,75058.19,0.0,0.79478,0.00011,15.8756]
[1776583844640,46.38,75058.44,0.0,0.79481,0.00011,15.87429]
[1776583850520,46.37,75059.88,0.0,0.79498,0.00011,15.86684]
[1776583850693,46.37,75059.88,0.0,0.79498,0.00011,15.86684]
[1776583850732,46.37,75060.18,0.0,0.79501,0.00011,15.86529]
[1776583851688,46.37,75060.18,0.0,0.79501,0.00011,15.86529]
[1776583854042,46.37,75060.94,0.0,0.7951,0.00011,15.86135]
[1776583854197,46.37,75060.94,0.0,0.7951,0.00011,15.86135]
[1776583855863,46.37,75060.68,0.0,0.79508,0.00011,15.86251]
[1776583855938,46.37,75060.68,0.0,0.79508,0.00011,15.86251]
[1776583855965,46.37,75060.81,0.0,0.79509,0.00011,15.8617]
[1776583856956,46.37,75060.81,0.0,0.79509,0.00011,15.8617]
[1776583856983,46.37,75060.38,0.0,0.79505,0.00011,15.86378]
[1776583857654,46.37,75060.38,0.0,0.79505,0.00011,15.86378]
[1776583857755,46.37,75065.64,0.0,0.79563,0.00011,15.8382]
[1776583860619,46.37,75067.25,0.0,0.79581,0.00011,15.83023]
[1776583860636,46.37,75068.88,0.0,0.79599,0.00011,15.82225]
[1776583866510,46.37,75071.06,0.0,0.79623,0.00011,15.8113]
[1776583869281,46.37,75071.06,0.0,0.79624,0.00011,15.81118]
[1776583869454,46.37,75071.06,0.0,0.79624,0.00011,15.81118]
[1776583869531,46.37,75071.62,0.0,0.7963,0.00011,15.80836]
[1776583871818,46.37,75071.94,0.0,0.79634,0.00011,15.80671]
[1776583871945,46.37,75071.94,0.0,0.79634,0.00011,15.80671]
[1776583873034,46.37,75071.83,0.0,0.79633,0.00011,15.80712]
[1776583873207,46.37,75071.83,0.0,0.79633,0.00011,15.80712]
[1776583875931,46.37,75071.14,0.0,0.79625,0.00011,15.81033]
[1776583876188,46.36,75071.07,0.0,0.79625,0.00011,15.81054]
[1776583877556,46.36,75071.07,0.0,0.79625,0.00011,15.81054]
[1776583877699,46.36,75071.07,0.0,0.79625,0.00011,15.81054]
[1776583877791,46.36,75071.25,0.0,0.79627,0.00011,15.8096]
[1776583878770,46.36,75071.25,0.0,0.79627,0.00011,15.8096]
[1776583878942,46.36,75071.25,0.0,0.79627,0.00011,15.8096]
[1776583881633,46.36,75071.93,0.0,0.79635,0.00011,15.8061]
[1776583881701,46.36,75071.93,0.0,0.79635,0.00011,15.8061]
[1776583884201,46.36,75072.6,0.0,0.79643,0.00011,15.80258]
[1776583884255,46.36,75072.6,0.0,0.79643,0.00011,15.80258]
[1776583884436,46.36,75072.6,0.0,0.79643,0.00011,15.80258]
[1776583884536,46.35,75072.6,0.0,0.79647,0.00011,15.80054]
[1776583886808,46.35,75072.6,0.0,0.79647,0.00011,15.80054]
[1776583886940,46.35,75072.6,0.0,0.79647,0.00011,15.80054]
[1776583888663,46.32,75079.6,0.0,0.7974,0.00011,15.75877]
[1776583889671,46.32,75093.16,0.0,0.79888,0.00011,15.6926]
[1776583890678,46.32,75102.26,0.0,0.79988,0.00011,15.64799]
[1776583891685,46.32,75110.66,0.0,0.80083,0.00011,15.60227]
[1776583893495,46.31,75111.84,0.0,0.80096,0.00011,15.59621]
[1776583893699,46.31,75112.09,0.0,0.80099,0.00011,15.59481]
[1776583895214,46.31,75114.2,0.0,0.80122,0.00011,15.58439]
[1776583895733,46.31,75114.2,0.0,0.80122,0.00011,15.58439]
[1776583895939,46.31,75114.2,0.0,0.80122,0.00011,15.58439]
[1776583896038,46.31,75113.5,0.0,0.80115,0.00011,15.58761]
[1776583901755,46.31,75117.62,0.0,0.8016,0.00011,15.56696]
[1776583903791,46.31,75117.62,0.0,0.8016,0.00011,15.56696]
[1776583903937,46.31,75117.62,0.0,0.8016,0.00011,15.56696]
[1776583908758,46.31,75119.43,0.0,0.80181,0.00011,15.55757]
[1776583908940,46.31,75119.43,0.0,0.80181,0.00011,15.55757]
[1776583911116,46.31,75119.81,0.0,0.80185,0.00011,15.55554]
[1776583911195,46.31,75119.81,0.0,0.80185,0.00011,15.55554]
[1776583912028,46.31,75119.81,0.0,0.80185,0.00011,15.55554]
[1776583911825,46.31,75119.99,0.0,0.80188,0.00011,15.55448]
[1776583912189,46.31,75119.99,0.0,0.80188,0.00011,15.55448]
[1776583916271,46.31,75122.08,0.0,0.80211,0.00011,15.54399]
[1776583916447,46.31,75122.08,0.0,0.80211,0.00011,15.54399]
[1776583919173,46.3,75122.0,0.0,0.8021,0.00011,15.54416]
[1776583919194,46.3,75122.0,0.0,0.8021,0.00011,15.54416]
[1776583920045,46.3,75122.0,0.0,0.8021,0.00011,15.54416]
[1776583919881,46.3,75121.92,0.0,0.8021,0.00011,15.5444]
[1776583920195,46.3,75121.92,0.0,0.8021,0.00011,15.5444]
[1776583921894,46.3,75127.54,0.0,0.80271,0.00011,15.51673]
[1776583923443,46.3,75129.78,0.0,0.80295,0.00011,15.50568]
[1776583923701,46.3,75129.78,0.0,0.80295,0.00011,15.50568]
[1776583923909,46.3,75132.07,0.0,0.8032,0.00011,15.49416]
[1776583925739,46.3,75133.38,0.0,0.80334,0.00011,15.48774]
[1776583925954,46.3,75133.38,0.0,0.80334,0.00011,15.48774]
[1776583927190,46.3,75135.84,0.0,0.80361,0.00011,15.47531]
[1776583927439,46.3,75135.84,0.0,0.80361,0.00011,15.47531]
[1776583929436,46.3,75135.27,0.0,0.80355,0.00011,15.47788]
[1776583929701,46.3,75135.27,0.0,0.80355,0.00011,15.47788]
[1776583929950,46.3,75135.54,0.0,0.80359,0.00011,15.47644]
[1776583930811,46.3,75135.54,0.0,0.80359,0.00011,15.47644]
[1776583930939,46.3,75135.54,0.0,0.80359,0.00011,15.47644]
[1776583931937,46.3,75136.32,0.0,0.80367,0.00011,15.47251]
[1776583932189,46.3,75136.81,0.0,0.80373,0.00011,15.47]
[1776583936503,46.3,75138.07,0.0,0.80387,0.00011,15.4634]
[1776583936699,46.3,75138.07,0.0,0.80387,0.00011,15.4634]
[1776583937241,46.3,75138.11,0.0,0.80388,0.00011,15.46311]
[1776583937438,46.3,75138.11,0.0,0.80388,0.00011,15.46311]
[1776583938007,46.3,75137.49,0.0,0.80381,0.00011,15.46605]
[1776583939936,46.29,75139.27,0.0,0.804,0.00011,15.45721]
[1776583940196,46.29,75142.31,0.0,0.80433,0.00011,15.44219]
[1776583941028,46.29,75139.25,0.0,0.80401,0.00011,15.45714]
[1776583941922,46.29,75139.25,0.0,0.80401,0.00011,15.45714]
[1776583941936,46.29,75139.25,0.0,0.80401,0.00011,15.45714]
[1776583945828,46.29,75135.25,0.0,0.80359,0.00011,15.47634]
[1776583945938,46.29,75135.25,0.0,0.80359,0.00011,15.47634]
[1776583948078,46.29,75121.2,0.0,0.80208,0.00011,15.54507]
[1776583949085,46.29,75102.63,0.0,0.80008,0.00011,15.63577]
[1776583950091,46.29,75101.55,0.0,0.79997,0.00011,15.64084]
[1776583952106,46.29,75097.84,0.0,0.79961,0.00011,15.6541]
[1776583954833,46.29,75096.22,0.0,0.79944,0.00011,15.66183]
[1776583954943,46.29,75096.22,0.0,0.79944,0.00011,15.66183]
[1776583957019,46.29,75092.4,0.0,0.79903,0.00011,15.68006]
[1776583957076,46.28,75096.78,0.0,0.79952,0.00011,15.65831]
[1776583957142,46.28,75102.02,0.0,0.80008,0.00011,15.63273]
[1776583959120,46.28,75102.02,0.0,0.80008,0.00011,15.63273]
[1776583959199,46.28,75101.27,0.0,0.80001,0.00011,15.63625]
[1776583965200,46.28,75099.47,0.0,0.79983,0.00011,15.64399]
[1776583966533,46.28,75099.47,0.0,0.79983,0.00011,15.64399]
[1776583966689,46.28,75099.47,0.0,0.79983,0.00011,15.64399]
[1776583969399,46.28,75097.31,0.0,0.79961,0.00011,15.65404]
[1776583969443,46.28,75097.31,0.0,0.79961,0.00011,15.65404]
[1776583975794,46.27,75097.38,0.0,0.79964,0.00011,15.6527]
[1776583975940,46.27,75097.38,0.0,0.79964,0.00011,15.6527]
[1776583977283,46.27,75089.87,0.0,0.79883,0.00011,15.68884]
[1776583979297,46.27,75089.57,0.0,0.79881,0.00011,15.68988]
[1776583981587,46.27,75089.73,0.0,0.79883,0.00011,15.68889]
[1776583981722,46.27,75089.73,0.0,0.79883,0.00011,15.68889]
[1776583982321,46.27,75069.9,0.0,0.79668,0.00011,15.78507]
[1776583983332,46.25,75058.31,0.0,0.79546,0.00011,15.83879]
[1776583984336,46.25,75048.2,0.0,0.79439,0.00011,15.88569]
[1776583985343,46.24,75043.57,0.0,0.79389,0.00011,15.90785]
[1776583988363,46.22,75038.38,0.0,0.79341,0.00011,15.92868]
[1776583991295,46.21,75039.52,0.0,0.7936,0.00011,15.92007]
[1776583991437,46.21,75039.52,0.0,0.7936,0.00011,15.92007]
[1776583991524,46.21,75039.33,0.0,0.79361,0.00011,15.91989]
[1776583993399,46.2,75052.81,0.0,0.79513,0.00011,15.85276]
[1776583994406,46.2,75057.38,0.0,0.79564,0.00011,15.83044]
[1776583995413,46.2,75067.57,0.0,0.79676,0.00011,15.78079]
[1776583996420,46.2,75076.96,0.0,0.79779,0.00011,15.73483]
[1776583999194,46.19,75078.28,0.0,0.79794,0.00011,15.7281]
[1776583999441,46.19,75077.59,0.0,0.79787,0.00011,15.73132]
[1776584000448,46.19,75089.42,0.0,0.79916,0.00011,15.67342]
[1776584001454,46.19,75094.61,0.0,0.79973,0.00011,15.64791]
[1776584005059,46.19,75095.27,0.0,0.79981,0.00011,15.64438]
[1776584005192,46.19,75095.27,0.0,0.79981,0.00011,15.64408]
[1776584006252,46.19,75095.86,0.0,0.79988,0.00011,15.64119]
[1776584006439,46.19,75095.86,0.0,0.79988,0.00011,15.64119]
[1776584009199,46.19,75097.1,0.0,0.80002,0.00011,15.63466]
[1776584009511,46.19,75096.23,0.0,0.79993,0.00011,15.63877]
[1776584010894,46.19,75096.23,0.0,0.79993,0.00011,15.63877]
[1776584010938,46.19,75096.23,0.0,0.79993,0.00011,15.63877]
[1776584010960,46.19,75091.84,0.0,0.79946,0.00011,15.66009]
[1776584011590,46.19,75091.84,0.0,0.79946,0.00011,15.66009]
[1776584011694,46.19,75091.84,0.0,0.79946,0.00011,15.66009]
[1776584014546,46.18,75097.52,0.0,0.80013,0.00011,15.62715]
[1776584017693,46.18,75099.59,0.0,0.80036,0.00011,15.61673]
[1776584017944,46.18,75099.59,0.0,0.80036,0.00011,15.61673]
[1776584018731,46.18,75102.17,0.0,0.80064,0.00011,15.60385]
[1776584018938,46.18,75102.17,0.0,0.80064,0.00011,15.60385]
[1776584019008,46.18,75102.17,0.0,0.80065,0.00011,15.60363]
[1776584020069,46.18,75102.17,0.0,0.80065,0.00011,15.60363]
[1776584020198,46.18,75101.74,0.0,0.80061,0.00011,15.60528]
[1776584020588,46.18,75107.74,0.0,0.80126,0.00011,15.57588]
[1776584021595,46.18,75113.68,0.0,0.8019,0.00011,15.54655]
[1776584023253,46.18,75115.25,0.0,0.80208,0.00011,15.53869]
[1776584023445,46.18,75115.25,0.0,0.80208,0.00011,15.53869]
[1776584024401,46.18,75115.29,0.0,0.80208,0.00011,15.53835]
[1776584024439,46.18,75115.29,0.0,0.80208,0.00011,15.53835]
[1776584024615,46.18,75115.32,0.0,0.80209,0.00011,15.53806]
[1776584029653,46.17,75116.81,0.0,0.80227,0.00011,15.53002]
[1776584030478,46.17,75116.81,0.0,0.80227,0.00011,15.53002]
[1776584030694,46.17,75116.81,0.0,0.80227,0.00011,15.53002]
[1776584036702,46.17,75119.02,0.0,0.80252,0.00011,15.51823]
[1776584038425,46.17,75119.05,0.0,0.80253,0.00011,15.51795]
[1776584038444,46.17,75119.05,0.0,0.80253,0.00011,15.51795]
[1776584039136,46.17,75119.05,0.0,0.80253,0.00011,15.51795]
[1776584039142,46.17,75119.09,0.0,0.80254,0.00011,15.51748]
[1776584044632,46.17,75119.31,0.0,0.80258,0.00011,15.51586]
[1776584044698,46.17,75119.31,0.0,0.80258,0.00011,15.51586]
[1776584049793,46.16,75116.98,0.0,0.80234,0.00011,15.52651]
[1776584051450,46.16,75114.25,0.0,0.80205,0.00011,15.53976]
[1776584051694,46.16,75114.25,0.0,0.80205,0.00011,15.53976]
[1776584052198,46.16,75114.25,0.0,0.80205,0.00011,15.53976]
[1776584052435,46.16,75117.27,0.0,0.80238,0.00011,15.52476]
[1776584052814,46.16,75120.58,0.0,0.80274,0.00011,15.50834]
[1776584057850,46.16,75118.68,0.0,0.80255,0.00011,15.51703]
[1776584059305,46.16,75118.72,0.0,0.80256,0.00011,15.5167]
[1776584059445,46.16,75118.72,0.0,0.80256,0.00011,15.5167]
[1776584061877,46.15,75122.98,0.0,0.80302,0.00011,15.49536]
[1776584064902,46.15,75121.66,0.0,0.80289,0.00011,15.50164]
[1776584064946,46.15,75121.66,0.0,0.80289,0.00011,15.50164]
[1776584065906,46.15,75115.25,0.0,0.8022,0.00011,15.53291]
[1776584066750,46.15,75115.25,0.0,0.8022,0.00011,15.53291]
[1776584066937,46.15,75115.25,0.0,0.8022,0.00011,15.53291]
[1776584067038,46.15,75108.93,0.0,0.80152,0.00011,15.56383]
[1776584068927,46.15,75108.51,0.0,0.80148,0.00011,15.56577]
[1776584071253,46.15,75106.94,0.0,0.80131,0.00011,15.57332]
[1776584071448,46.15,75106.94,0.0,0.80131,0.00011,15.57332]
[1776584077074,46.15,75105.42,0.0,0.80119,0.00011,15.5758]
[1776584077205,46.15,75105.42,0.0,0.80119,0.00011,15.5758]
[1776584077725,46.15,75106.08,0.0,0.80127,0.00011,15.57239]
[1776584077937,46.15,75106.08,0.0,0.80127,0.00011,15.57239]
[1776584077990,46.15,75105.52,0.0,0.80121,0.00011,15.57513]
[1776584080772,46.15,75102.86,0.0,0.80092,0.00011,15.58801]
[1776584080941,46.15,75102.86,0.0,0.80092,0.00011,15.58801]
[1776584086047,46.14,75101.98,0.0,0.80084,0.00011,15.59168]
[1776584086936,46.14,75101.98,0.0,0.80084,0.00011,15.59168]
[1776584087193,46.14,75101.98,0.0,0.80084,0.00011,15.59168]
[1776584087055,46.14,75102.2,0.0,0.80087,0.00011,15.59048]
[1776584090073,46.14,75102.23,0.0,0.80088,0.00011,15.58996]
[1776584090192,46.14,75102.23,0.0,0.80088,0.00011,15.58996]
[1776584097125,46.14,75102.85,0.0,0.80097,0.00011,15.58587]
[1776584097652,46.14,75102.85,0.0,0.80097,0.00011,15.58587]
[1776584097693,46.14,75102.85,0.0,0.80097,0.00011,15.58587]
[1776584098132,46.14,75102.03,0.0,0.80088,0.00011,15.58976]
[1776584100497,46.14,75101.94,0.0,0.80088,0.00011,15.58992]
[1776584100692,46.14,75101.94,0.0,0.80088,0.00011,15.58992]
[1776584104174,46.13,75093.22,0.0,0.79994,0.00011,15.63213]
[1776584105181,46.13,75100.53,0.0,0.80074,0.00011,15.59611]
[1776584106187,46.13,75105.56,0.0,0.80129,0.00011,15.57129]
[1776584106527,46.13,75105.56,0.0,0.80129,0.00011,15.57129]
[1776584106702,46.13,75105.56,0.0,0.80129,0.00011,15.57129]
[1776584107856,46.13,75105.77,0.0,0.80131,0.00011,15.57015]
[1776584107937,46.13,75105.77,0.0,0.80131,0.00011,15.57015]
[1776584108202,46.13,75105.66,0.0,0.80131,0.00011,15.57058]
[1776584113236,46.13,75105.24,0.0,0.80127,0.00011,15.57209]
[1776584116423,46.13,75104.68,0.0,0.80122,0.00011,15.57451]
[1776584116446,46.13,75104.68,0.0,0.80122,0.00011,15.57451]
[1776584121293,46.13,75087.9,0.0,0.79941,0.00011,15.65623]
[1776584122300,46.12,75080.55,0.0,0.79861,0.00011,15.69199]
[1776584123600,46.12,75080.55,0.0,0.79861,0.00011,15.69199]
[1776584123902,46.12,75085.73,0.0,0.79918,0.00011,15.66639]
[1776584124674,46.12,75085.73,0.0,0.79918,0.00011,15.66639]
[1776584124946,46.12,75085.73,0.0,0.79918,0.00011,15.66639]
[1776584125194,46.12,75085.73,0.0,0.79918,0.00011,15.66639]
[1776584125291,46.12,75088.34,0.0,0.79947,0.00011,15.65319]
[1776584130358,46.12,75079.44,0.0,0.79853,0.00011,15.69568]
[1776584131659,46.12,75079.44,0.0,0.79853,0.00011,15.69568]
[1776584131698,46.12,75079.44,0.0,0.79853,0.00011,15.69568]
[1776584138731,46.11,75076.82,0.0,0.7983,0.00011,15.70284]
[1776584138940,46.11,75076.82,0.0,0.7983,0.00011,15.70284]
[1776584138993,46.11,75076.29,0.0,0.79825,0.00011,15.70527]
[1776584140951,46.11,75076.77,0.0,0.7983,0.00011,15.70276]
[1776584141192,46.11,75076.77,0.0,0.7983,0.00011,15.70276]
[1776584144459,46.11,75068.86,0.0,0.79746,0.00011,15.74061]
[1776584145925,46.11,75068.86,0.0,0.79746,0.00011,15.74061]
[1776584145945,46.11,75068.86,0.0,0.79746,0.00011,15.74061]
[1776584147625,46.11,75064.82,0.0,0.79702,0.00011,15.75994]
[1776584147698,46.11,75064.82,0.0,0.79702,0.00011,15.75994]
[1776584147797,46.1,75063.87,0.0,0.79692,0.00011,15.76447]
[1776584151688,46.1,75064.86,0.0,0.79705,0.00011,15.75837]
[1776584151939,46.1,75064.86,0.0,0.79705,0.00011,15.75837]
[1776584152042,46.1,75071.16,0.0,0.79775,0.00011,15.72751]
[1776584152516,46.1,75061.25,0.0,0.79666,0.00011,15.77584]
[1776584153523,46.09,75055.39,0.0,0.79604,0.00011,15.80329]
[1776584156597,46.08,75055.36,0.0,0.7961,0.00011,15.80059]
[1776584156695,46.08,75055.36,0.0,0.7961,0.00011,15.80059]
[1776584156796,46.08,75054.5,0.0,0.79603,0.00011,15.80344]
[1776584158510,46.07,75054.43,0.0,0.79605,0.00011,15.80244]
[1776584158700,46.07,75054.43,0.0,0.79605,0.00011,15.80244]
[1776584163981,46.06,75055.01,0.0,0.79615,0.00011,15.79793]
[1776584164197,46.06,75055.01,0.0,0.79615,0.00011,15.79793]
[1776584165598,46.06,75056.08,0.0,0.79628,0.00011,15.79237]
[1776584165693,46.06,75056.08,0.0,0.79628,0.00011,15.79237]
[1776584165950,46.06,75056.08,0.0,0.79628,0.00011,15.79237]
[1776584166051,46.06,75056.08,0.0,0.79628,0.00011,15.79226]
[1776584169982,46.06,75056.19,0.0,0.7963,0.00011,15.79152]
[1776584171650,46.06,75062.19,0.0,0.79697,0.00011,15.76184]
[1776584172657,46.06,75075.89,0.0,0.79847,0.00011,15.69477]
[1776584173663,46.06,75079.34,0.0,0.79885,0.00011,15.67778]
[1776584177309,46.06,75076.35,0.0,0.79853,0.00011,15.69229]
[1776584176685,46.05,75080.5,0.0,0.79898,0.00011,15.67176]
[1776584177442,46.05,75080.5,0.0,0.79898,0.00011,15.67176]
[1776584177692,46.05,75080.68,0.0,0.79901,0.00011,15.67071]
[1776584181936,46.05,75080.42,0.0,0.79899,0.00011,15.67146]
[1776584182196,46.05,75080.42,0.0,0.79899,0.00011,15.67146]
[1776584183734,46.05,75088.31,0.0,0.79986,0.00011,15.63223]
[1776584186375,46.05,75090.05,0.0,0.80006,0.00011,15.62343]
[1776584186450,46.05,75090.05,0.0,0.80006,0.00011,15.62343]
[1776584186531,46.05,75090.05,0.0,0.80006,0.00011,15.62343]
[1776584186689,46.05,75090.05,0.0,0.80006,0.00011,15.62343]
[1776584186735,46.05,75090.05,0.0,0.80006,0.00011,15.6233]
[1776584188769,46.05,75100.29,0.0,0.80118,0.00011,15.57274]
[1776584190237,46.05,75100.29,0.0,0.80118,0.00011,15.57274]
[1776584190339,46.05,75101.49,0.0,0.80131,0.00011,15.56671]
[1776584190441,46.05,75101.49,0.0,0.80131,0.00011,15.56671]
[1776584194100,46.05,75101.72,0.0,0.80138,0.00011,15.56094]
[1776584195470,46.05,75100.83,0.0,0.80128,0.00011,15.5652]
[1776584195689,46.05,75100.83,0.0,0.80128,0.00011,15.5652]
[1776584195818,46.05,75100.93,0.0,0.8013,0.00011,15.56466]
[1776584200853,46.04,75100.63,0.0,0.80127,0.00011,15.56585]
[1776584205888,46.04,75102.51,0.0,0.80148,0.00011,15.55635]
[1776584210923,46.04,75104.77,0.0,0.80173,0.00011,15.54508]
[1776584215958,46.04,75104.83,0.0,0.80174,0.00011,15.54468]
[1776584220993,46.04,75108.42,0.0,0.80213,0.00011,15.52691]
[1776584226027,46.04,75109.53,0.0,0.80225,0.00011,15.52145]
[1776584231062,46.04,75112.48,0.0,0.80257,0.00011,15.50694]
[1776584236099,46.04,75117.22,0.0,0.80308,0.00011,15.4835]
[1776584240126,46.04,75121.42,0.0,0.80353,0.00011,15.46264]
[1776584244154,46.04,75126.28,0.0,0.80406,0.00011,15.4386]
[1776584250195,46.04,75126.64,0.0,0.8041,0.00011,15.43656]
[1776584256237,46.04,75129.26,0.0,0.80444,0.00011,15.41858]
[1776584261273,46.03,75129.4,0.0,0.80446,0.00011,15.4174]
[1776584266308,46.03,75131.02,0.0,0.80464,0.00011,15.409]
[1776584271343,46.03,75131.16,0.0,0.80467,0.00011,15.40794]
[1776584276381,46.03,75131.97,0.0,0.80476,0.00011,15.40361]
[1776584281417,46.03,75133.58,0.0,0.80494,0.00011,15.3953]
[1776584284444,46.03,75144.36,0.0,0.8061,0.00011,15.34175]
[1776584284601,46.03,75144.36,0.0,0.8061,0.00011,15.34175]
[1776584288021,46.03,75142.76,0.0,0.80593,0.00011,15.34958]
[1776584293503,46.03,75144.89,0.0,0.80617,0.00011,15.33865]
[1776584297945,46.03,75142.66,0.0,0.80593,0.00011,15.34955]
[1776584298045,46.02,75137.16,0.0,0.80534,0.00011,15.37659]
[1776584299880,46.02,75135.92,0.0,0.80522,0.00011,15.38251]
[1776584299945,46.02,75135.92,0.0,0.80522,0.00011,15.38251]
[1776584299981,46.02,75135.34,0.0,0.80516,0.00011,15.38517]
[1776584300553,46.02,75131.02,0.0,0.8047,0.00011,15.40631]
[1776584302537,46.02,75128.94,0.0,0.80448,0.00011,15.41649]
[1776584302691,46.02,75128.94,0.0,0.80448,0.00011,15.41649]
[1776584305593,46.02,75137.11,0.0,0.80537,0.00011,15.37545]
[1776584306572,46.02,75137.11,0.0,0.80537,0.00011,15.37545]
[1776584306690,46.02,75137.11,0.0,0.80537,0.00011,15.37545]
[1776584306855,46.02,75137.11,0.0,0.80537,0.00011,15.37545]
[1776584306944,46.02,75137.11,0.0,0.80537,0.00011,15.37545]
[1776584306949,46.02,75138.42,0.0,0.80551,0.00011,15.3688]
[1776584310488,46.02,75139.85,0.0,0.80567,0.00011,15.36124]
[1776584310693,46.02,75139.85,0.0,0.80567,0.00011,15.36124]
[1776584315143,46.01,75138.63,0.0,0.8056,0.00011,15.36212]
[1776584315193,46.01,75138.63,0.0,0.8056,0.00011,15.36212]
[1776584315244,46.01,75139.4,0.0,0.80568,0.00011,15.35815]
[1776584315641,46.01,75139.4,0.0,0.80568,0.00011,15.35815]
[1776584315693,46.01,75139.4,0.0,0.80568,0.00011,15.35815]
[1776584320005,46.01,75140.63,0.0,0.80583,0.00011,15.35143]
[1776584320189,46.01,75140.63,0.0,0.80583,0.00011,15.35143]
[1776584321897,46.01,75141.28,0.0,0.8059,0.00011,15.34782]
[1776584321943,46.01,75141.28,0.0,0.8059,0.00011,15.34782]
[1776584321998,46.01,75141.4,0.0,0.80592,0.00011,15.34704]
[1776584322806,46.01,75141.4,0.0,0.80592,0.00011,15.34704]
[1776584322956,46.01,75141.4,0.0,0.80592,0.00011,15.34704]
[1776584323449,46.01,75141.4,0.0,0.80592,0.00011,15.34704]
[1776584323686,46.01,75138.35,0.0,0.8056,0.00011,15.36195]
[1776584326892,46.0,75133.32,0.0,0.80507,0.00011,15.38634]
[1776584326942,46.0,75133.32,0.0,0.80507,0.00011,15.38634]
[1776584331734,46.0,75131.28,0.0,0.80487,0.00011,15.3955]
[1776584331922,46.0,75131.28,0.0,0.80487,0.00011,15.3955]
[1776584331948,46.0,75131.28,0.0,0.80487,0.00011,15.3955]
[1776584332048,46.0,75131.4,0.0,0.80489,0.00011,15.39471]
[1776584333444,46.0,75131.4,0.0,0.80489,0.00011,15.39471]
[1776584333691,46.0,75129.6,0.0,0.8047,0.00011,15.40342]
[1776584339170,45.99,75125.97,0.0,0.80433,0.00011,15.42038]
[1776584339197,45.99,75125.97,0.0,0.80433,0.00011,15.42038]
[1776584339271,45.99,75125.58,0.0,0.80429,0.00011,15.4222]
[1776584340839,45.99,75118.25,0.0,0.8035,0.00011,15.45819]
[1776584342488,45.99,75118.25,0.0,0.8035,0.00011,15.45819]
[1776584342693,45.99,75115.05,0.0,0.80316,0.00011,15.47383]
[1776584345778,45.99,75114.31,0.0,0.80309,0.00011,15.47693]
[1776584345940,45.99,75114.31,0.0,0.80309,0.00011,15.47693]
[1776584350307,45.99,75114.01,0.0,0.80308,0.00011,15.47767]
[1776584350440,45.99,75114.01,0.0,0.80308,0.00011,15.47767]
[1776584350409,45.99,75114.22,0.0,0.80311,0.00011,15.47627]
[1776584353042,45.98,75113.75,0.0,0.80306,0.00011,15.47835]
[1776584353191,45.98,75113.75,0.0,0.80306,0.00011,15.47835]
[1776584357958,45.98,75105.89,0.0,0.80224,0.00011,15.51577]
[1776584358965,45.98,75099.9,0.0,0.80159,0.00011,15.54512]
[1776584360345,45.98,75099.9,0.0,0.80159,0.00011,15.54512]
[1776584360451,45.98,75099.9,0.0,0.80159,0.00011,15.54512]
[1776584360439,45.98,75099.87,0.0,0.8016,0.00011,15.54483]
[1776584361129,45.98,75099.87,0.0,0.8016,0.00011,15.54483]
[1776584361190,45.98,75099.87,0.0,0.8016,0.00011,15.54483]
[1776584362988,45.98,75102.68,0.0,0.80191,0.00011,15.53078]
[1776584363188,45.98,75102.68,0.0,0.80191,0.00011,15.53078]
[1776584365383,45.97,75099.05,0.0,0.80152,0.00011,15.54828]
[1776584365441,45.97,75099.05,0.0,0.80152,0.00011,15.54828]
[1776584365425,45.97,75097.78,0.0,0.80139,0.00011,15.55409]
[1776584365690,45.97,75097.78,0.0,0.80139,0.00011,15.55409]
[1776584365936,45.97,75097.78,0.0,0.80139,0.00011,15.55409]
[1776584368076,45.97,75097.11,0.0,0.80133,0.00011,15.55715]
[1776584368194,45.97,75097.11,0.0,0.80133,0.00011,15.55715]
[1776584375077,45.96,75098.02,0.0,0.8015,0.00011,15.54639]
[1776584375591,45.96,75098.02,0.0,0.8015,0.00011,15.54639]
[1776584375698,45.96,75098.02,0.0,0.8015,0.00011,15.54639]
[1776584376083,45.96,75095.69,0.0,0.80125,0.00011,15.55766]
[1776584377091,45.96,75091.0,0.0,0.80075,0.00011,15.58054]
[1776584378368,45.96,75091.0,0.0,0.80075,0.00011,15.58054]
[1776584378439,45.96,75091.0,0.0,0.80075,0.00011,15.58054]
[1776584380552,45.96,75091.33,0.0,0.80079,0.00011,15.5784]
[1776584380699,45.96,75092.16,0.0,0.80089,0.00011,15.57407]
[1776584384339,45.96,75091.97,0.0,0.80088,0.00011,15.5743]
[1776584384440,45.96,75091.97,0.0,0.80088,0.00011,15.5743]
[1776584384541,45.95,75092.27,0.0,0.80092,0.00011,15.57236]
[1776584387622,45.95,75092.35,0.0,0.80094,0.00011,15.57151]
[1776584387694,45.95,75092.35,0.0,0.80094,0.00011,15.57151]
[1776584392339,45.95,75092.3,0.0,0.80096,0.00011,15.57086]
[1776584392445,45.95,75092.3,0.0,0.80096,0.00011,15.57086]
[1776584392545,45.95,75093.14,0.0,0.80106,0.00011,15.56629]
[1776584392635,45.95,75093.14,0.0,0.80106,0.00011,15.56629]
[1776584392690,45.95,75093.14,0.0,0.80106,0.00011,15.56629]
[1776584397171,45.94,75090.49,0.0,0.80078,0.00011,15.57871]
[1776584397197,45.94,75090.49,0.0,0.80078,0.00011,15.57871]
[1776584400404,45.94,75087.25,0.0,0.80044,0.00011,15.594]
[1776584400439,45.94,75087.25,0.0,0.80044,0.00011,15.594]
[1776584400567,45.94,75087.25,0.0,0.80044,0.00011,15.594]
[1776584400537,45.94,75085.3,0.0,0.80024,0.00011,15.60315]
[1776584400695,45.94,75085.3,0.0,0.80024,0.00011,15.60315]
[1776584402418,45.94,75085.42,0.0,0.80025,0.00011,15.60256]
[1776584402455,45.94,75085.42,0.0,0.80025,0.00011,15.60256]
[1776584404238,45.94,75085.74,0.0,0.80029,0.00011,15.60071]
[1776584404448,45.94,75085.74,0.0,0.80029,0.00011,15.60071]
[1776584406965,45.94,75086.97,0.0,0.80044,0.00011,15.59426]
[1776584407202,45.94,75086.97,0.0,0.80044,0.00011,15.59426]
[1776584407301,45.93,75088.68,0.0,0.80063,0.00011,15.58571]
[1776584408308,45.93,75095.49,0.0,0.80137,0.00011,15.55202]
[1776584408676,45.93,75095.49,0.0,0.80137,0.00011,15.55202]
[1776584408695,45.93,75095.49,0.0,0.80137,0.00011,15.55202]
[1776584408763,45.93,75095.49,0.0,0.80137,0.00011,15.55202]
[1776584408955,45.93,75095.49,0.0,0.80137,0.00011,15.55202]
[1776584413343,45.93,75104.84,0.0,0.8024,0.00011,15.50498]
[1776584415016,45.93,75106.84,0.0,0.80262,0.00011,15.49494]
[1776584415202,45.93,75106.84,0.0,0.80262,0.00011,15.49494]
[1776584415452,45.93,75106.84,0.0,0.80262,0.00011,15.49494]
[1776584415554,45.93,75106.86,0.0,0.80263,0.00011,15.49461]
[1776584415699,45.93,75106.86,0.0,0.80263,0.00011,15.49461]
[1776584420462,45.93,75108.03,0.0,0.80277,0.00011,15.48848]
[1776584420498,45.93,75108.11,0.0,0.80278,0.00011,15.48787]
[1776584420613,45.93,75108.11,0.0,0.80278,0.00011,15.48787]
[1776584420695,45.93,75108.11,0.0,0.80278,0.00011,15.48787]
[1776584421399,45.93,75108.27,0.0,0.8028,0.00011,15.48708]
[1776584426510,45.92,75109.99,0.0,0.803,0.00011,15.47793]
[1776584428122,45.92,75110.09,0.0,0.80301,0.00011,15.47731]
[1776584428203,45.92,75110.09,0.0,0.80301,0.00011,15.47731]
[1776584428525,45.92,75110.2,0.0,0.80302,0.00011,15.47664]
[1776584429049,45.92,75110.2,0.0,0.80302,0.00011,15.47664]
[1776584429202,45.92,75110.2,0.0,0.80302,0.00011,15.47664]
[1776584434567,45.92,75109.62,0.0,0.80302,0.00011,15.47421]
[1776584434862,45.92,75109.62,0.0,0.80302,0.00011,15.47421]
[1776584434945,45.92,75109.62,0.0,0.80302,0.00011,15.47421]
[1776584437848,45.92,75109.99,0.0,0.80306,0.00011,15.47204]
[1776584437955,45.92,75109.99,0.0,0.80306,0.00011,15.47204]
[1776584443634,45.92,75109.99,0.0,0.80306,0.00011,15.47204]
[1776584443701,45.92,75109.99,0.0,0.80306,0.00011,15.47204]
[1776584443775,45.91,75109.99,0.0,0.80308,0.00011,15.47126]
[1776584449125,45.91,75109.99,0.0,0.80309,0.00011,15.47081]
[1776584449205,45.91,75109.99,0.0,0.80309,0.00011,15.47081]
[1776584450595,45.91,75109.8,0.0,0.80307,0.00011,15.47161]
[1776584450697,45.91,75109.15,0.0,0.803,0.00011,15.47472]
[1776584450790,45.91,75114.19,0.0,0.80355,0.00011,15.44956]
[1776584451689,45.91,75121.42,0.0,0.80434,0.00011,15.41357]
[1776584452861,45.91,75121.42,0.0,0.80434,0.00011,15.41357]
[1776584452951,45.91,75121.42,0.0,0.80434,0.00011,15.41357]
[1776584457801,45.91,75125.78,0.0,0.80482,0.00011,15.39131]
[1776584457948,45.91,75125.78,0.0,0.80482,0.00011,15.39131]
[1776584460116,45.91,75125.85,0.0,0.80484,0.00011,15.39073]
[1776584460159,45.91,75125.85,0.0,0.80484,0.00011,15.39073]
[1776584460212,45.91,75126.94,0.0,0.80496,0.00011,15.38521]
[1776584460752,45.9,75130.35,0.0,0.80532,0.00011,15.36819]
[1776584462340,45.9,75130.35,0.0,0.80532,0.00011,15.36819]
[1776584462452,45.9,75130.35,0.0,0.80532,0.00011,15.36819]
[1776584462555,45.9,75135.54,0.0,0.80589,0.00011,15.3423]
[1776584464780,45.9,75141.24,0.0,0.8065,0.00011,15.31389]
[1776584465725,45.9,75141.24,0.0,0.8065,0.00011,15.31389]
[1776584465949,45.9,75141.24,0.0,0.8065,0.00011,15.31389]
[1776584466010,45.9,75141.8,0.0,0.80656,0.00011,15.31108]
[1776584466693,45.9,75141.8,0.0,0.80656,0.00011,15.31108]
[1776584466946,45.9,75141.8,0.0,0.80656,0.00011,15.31108]
[1776584469816,45.9,75145.37,0.0,0.80694,0.00011,15.29325]
[1776584471030,45.9,75145.37,0.0,0.80694,0.00011,15.29325]
[1776584471191,45.9,75145.37,0.0,0.80694,0.00011,15.29325]
[1776584471609,45.9,75151.71,0.0,0.80762,0.00011,15.26159]
[1776584472398,45.9,75151.71,0.0,0.80762,0.00011,15.26159]
[1776584472442,45.9,75151.71,0.0,0.80762,0.00011,15.26159]
[1776584472500,45.9,75155.72,0.0,0.80805,0.00011,15.24158]
[1776584477874,45.9,75156.57,0.0,0.80815,0.00011,15.23693]
[1776584479666,45.9,75156.57,0.0,0.80815,0.00011,15.23693]
[1776584479696,45.9,75155.77,0.0,0.80807,0.00011,15.24087]
[1776584480147,45.9,75156.73,0.0,0.80817,0.00011,15.23604]
[1776584481063,45.9,75156.73,0.0,0.80817,0.00011,15.23604]
[1776584481195,45.9,75156.73,0.0,0.80817,0.00011,15.23604]
[1776584481903,45.9,75163.06,0.0,0.80885,0.00011,15.2042]
[1776584482910,45.9,75177.37,0.0,0.81037,0.00011,15.13272]
[1776584483917,45.9,75181.35,0.0,0.81079,0.00011,15.11282]
[1776584484923,45.9,75185.17,0.0,0.81119,0.00011,15.09374]
[1776584487063,45.9,75185.31,0.0,0.81121,0.00011,15.09305]
[1776584487193,45.9,75185.31,0.0,0.81121,0.00011,15.09305]
[1776584487290,45.9,75184.92,0.0,0.81117,0.00011,15.09502]
[1776584488381,45.9,75184.92,0.0,0.81117,0.00011,15.09502]
[1776584488442,45.9,75184.92,0.0,0.81117,0.00011,15.09502]
[1776584491977,45.9,75178.6,0.0,0.81053,0.00011,15.12267]
[1776584492715,45.9,75178.6,0.0,0.81053,0.00011,15.12267]
[1776584492944,45.9,75178.6,0.0,0.81053,0.00011,15.12267]
[1776584492984,45.9,75179.76,0.0,0.81065,0.00011,15.11697]
[1776584494427,45.9,75179.76,0.0,0.81065,0.00011,15.11697]
[1776584494443,45.9,75179.76,0.0,0.81065,0.00011,15.11697]
[1776584494998,45.9,75174.08,0.0,0.81004,0.00011,15.14552]
[1776584496010,45.9,75169.24,0.0,0.80953,0.00011,15.16973]
[1776584501041,45.9,75170.22,0.0,0.80963,0.00011,15.16505]
[1776584502048,45.9,75175.28,0.0,0.81016,0.00011,15.13986]
[1776584503369,45.9,75175.28,0.0,0.81016,0.00011,15.13986]
[1776584503441,45.9,75175.28,0.0,0.81016,0.00011,15.13986]
[1776584505069,45.9,75181.71,0.0,0.81084,0.00011,15.10805]
[1776584505949,45.9,75181.71,0.0,0.81084,0.00011,15.10805]
[1776584506076,45.91,75180.63,0.0,0.81072,0.00011,15.11357]
[1776584510742,45.91,75179.99,0.0,0.81064,0.00011,15.11722]
[1776584510947,45.91,75179.99,0.0,0.81064,0.00011,15.11722]
[1776584515633,45.91,75179.53,0.0,0.81059,0.00011,15.11995]
[1776584515699,45.91,75179.53,0.0,0.81059,0.00011,15.11995]
[1776584516521,45.91,75179.97,0.0,0.81063,0.00011,15.11797]
[1776584516696,45.91,75179.97,0.0,0.81063,0.00011,15.11797]
[1776584516623,45.91,75180.28,0.0,0.81066,0.00011,15.11654]
[1776584521397,45.91,75180.31,0.0,0.81065,0.00011,15.11672]
[1776584521454,45.91,75180.31,0.0,0.81065,0.00011,15.11672]
[1776584527535,45.91,75179.36,0.0,0.81054,0.00011,15.12213]
[1776584527696,45.91,75179.36,0.0,0.81054,0.00011,15.12213]
[1776584528415,45.92,75180.33,0.0,0.81064,0.00011,15.11751]
[1776584528449,45.92,75180.33,0.0,0.81064,0.00011,15.11751]
[1776584528452,45.92,75180.58,0.0,0.81067,0.00011,15.11626]
[1776584534275,45.92,75174.62,0.0,0.81002,0.00011,15.14667]
[1776584534873,45.92,75174.62,0.0,0.81002,0.00011,15.14667]
[1776584534946,45.92,75174.62,0.0,0.81002,0.00011,15.14667]
[1776584535282,45.92,75169.66,0.0,0.80948,0.00011,15.17217]
[1776584537297,45.92,75165.59,0.0,0.80905,0.00011,15.19229]
[1776584538467,45.92,75165.59,0.0,0.80905,0.00011,15.19229]
[1776584538692,45.92,75165.59,0.0,0.80905,0.00011,15.19229]
[1776584541173,45.92,75170.68,0.0,0.8096,0.00011,15.16671]
[1776584541193,45.92,75170.68,0.0,0.8096,0.00011,15.16671]
[1776584541325,45.92,75170.91,0.0,0.80962,0.00011,15.16551]
[1776584543345,45.92,75170.7,0.0,0.8096,0.00011,15.16651]
[1776584543440,45.92,75170.7,0.0,0.8096,0.00011,15.16651]
[1776584549415,45.92,75178.27,0.0,0.81041,0.00011,15.12842]
[1776584550092,45.92,75178.27,0.0,0.81041,0.00011,15.12842]
[1776584550401,45.92,75239.92,0.0,0.81686,0.0001,14.81962]
[1776584551620,45.92,75265.78,0.0,0.81956,0.0001,14.68511]
[1776584551811,45.92,75265.78,0.0,0.81956,0.0001,14.68511]
[1776584552411,45.92,75269.82,0.0,0.81996,0.0001,14.66522]
[1776584553345,45.92,75269.82,0.0,0.81996,0.0001,14.66522]
[1776584553420,45.92,75264.06,0.0,0.81936,0.0001,14.6947]
[1776584555244,45.92,75261.82,0.0,0.81912,0.0001,14.70642]
[1776584557204,45.93,75258.12,0.0,0.81873,0.0001,14.72565]
[1776584560469,45.93,75251.01,0.0,0.81797,0.0001,14.76322]
[1776584561240,45.93,75251.01,0.0,0.81797,0.0001,14.76322]
[1776584561476,45.93,75246.05,0.0,0.81745,0.0001,14.78853]
[1776584562483,45.94,75240.76,0.0,0.81689,0.0001,14.81547]
[1776584564497,45.94,75240.42,0.0,0.81684,0.0001,14.81783]
[1776584569532,45.94,75238.88,0.0,0.81666,0.0001,14.8271]
[1776584571548,45.95,75231.14,0.0,0.81584,0.0001,14.86652]
[1776584576581,45.95,75227.94,0.0,0.81549,0.0001,14.88368]
[1776584580609,45.95,75234.89,0.0,0.81619,0.0001,14.84968]
[1776584582623,45.96,75239.54,0.0,0.81666,0.0001,14.82682]
[1776584587659,45.96,75241.72,0.0,0.81685,0.0001,14.81766]
[1776584590681,45.97,75234.32,0.0,0.81607,0.0001,14.85568]
[1776584591688,45.97,75228.67,0.0,0.81548,0.0001,14.88425]
[1776584596723,45.97,75225.79,0.0,0.81516,0.0001,14.89971]
[1776584601758,45.98,75224.82,0.0,0.81504,0.0001,14.90559]
[1776584606793,45.98,75224.59,0.0,0.81499,0.0001,14.90779]
[1776584611831,45.98,75230.46,0.0,0.81562,0.0001,14.87495]
[1776584613846,45.99,75226.28,0.0,0.81518,0.0001,14.8964]
[1776584618881,45.99,75224.29,0.0,0.81495,0.0001,14.90749]
[1776584619888,45.99,75228.94,0.0,0.81542,0.0001,14.88444]
[1776584625930,46.0,75232.76,0.0,0.81579,0.0001,14.86694]
[1776584628305,46.0,75233.22,0.0,0.81583,0.0001,14.86491]
[1776584628440,46.0,75233.22,0.0,0.81583,0.0001,14.86491]
[1776584628508,46.0,75233.34,0.0,0.81584,0.0001,14.8646]
[1776584631197,46.0,75235.73,0.0,0.81607,0.0001,14.8532]
[1776584631241,46.0,75236.96,0.0,0.81619,0.0001,14.84734]
[1776584633039,46.01,75237.63,0.0,0.81626,0.0001,14.8443]
[1776584633204,46.01,75237.63,0.0,0.81626,0.0001,14.8443]
[1776584633553,46.01,75239.99,0.0,0.8165,0.0001,14.83268]
[1776584634992,46.01,75249.9,0.0,0.81751,0.0001,14.78345]
[1776584636934,46.02,75251.38,0.0,0.81761,0.0001,14.77862]
[1776584637191,46.02,75251.38,0.0,0.81761,0.0001,14.77862]
[1776584637290,46.03,75252.83,0.0,0.81771,0.0001,14.77395]
[1776584639081,46.03,75256.26,0.0,0.81806,0.0001,14.75702]
[1776584639205,46.03,75256.26,0.0,0.81806,0.0001,14.75702]
[1776584639607,46.03,75256.26,0.0,0.81806,0.0001,14.75702]
[1776584639613,46.03,75256.26,0.0,0.81806,0.0001,14.75702]
[1776584639700,46.03,75256.26,0.0,0.81806,0.0001,14.75702]
[1776584639705,46.03,75252.36,0.0,0.81765,0.0001,14.77684]
[1776584641035,46.03,75247.86,0.0,0.81719,0.0001,14.7995]
[1776584642043,46.03,75243.68,0.0,0.81675,0.0001,14.82066]
[1776584643015,46.03,75243.68,0.0,0.81675,0.0001,14.82066]
[1776584643199,46.03,75243.68,0.0,0.81675,0.0001,14.82066]
[1776584648260,46.03,75243.93,0.0,0.81676,0.0001,14.82018]
[1776584648444,46.03,75243.93,0.0,0.81676,0.0001,14.82018]
[1776584648544,46.04,75243.96,0.0,0.81676,0.0001,14.8204]
[1776584650135,46.04,75243.92,0.0,0.81675,0.0001,14.82068]
[1776584650195,46.04,75243.92,0.0,0.81675,0.0001,14.82068]
[1776584654490,46.04,75240.43,0.0,0.81639,0.0001,14.83844]
[1776584654701,46.04,75240.43,0.0,0.81639,0.0001,14.83844]
[1776584654792,46.04,75237.68,0.0,0.8161,0.0001,14.85251]
[1776584654956,46.04,75237.68,0.0,0.8161,0.0001,14.85251]
[1776584655202,46.04,75237.68,0.0,0.8161,0.0001,14.85251]
[1776584661064,46.04,75238.89,0.0,0.81621,0.0001,14.84717]
[1776584661198,46.04,75238.89,0.0,0.81621,0.0001,14.84717]
[1776584661805,46.04,75238.89,0.0,0.81621,0.0001,14.84717]
[1776584661298,46.04,75239.21,0.0,0.81624,0.0001,14.84572]
[1776584663190,46.04,75234.08,0.0,0.8157,0.0001,14.8717]
[1776584665806,46.04,75231.92,0.0,0.81547,0.0001,14.88264]
[1776584665902,46.04,75231.18,0.0,0.81539,0.0001,14.88645]
[1776584665994,46.04,75231.18,0.0,0.81539,0.0001,14.88645]
[1776584666211,46.05,75230.54,0.0,0.81532,0.0001,14.88976]
[1776584671246,46.05,75230.04,0.0,0.8153,0.0001,14.88819]
[1776584676574,46.05,75229.86,0.0,0.81528,0.0001,14.88951]
[1776584676691,46.05,75229.86,0.0,0.81528,0.0001,14.88951]
[1776584681414,46.05,75229.9,0.0,0.81528,0.0001,14.88953]
[1776584681448,46.05,75229.9,0.0,0.81528,0.0001,14.88953]
[1776584681486,46.05,75229.9,0.0,0.81528,0.0001,14.88953]
[1776584681688,46.05,75229.9,0.0,0.81528,0.0001,14.88953]
[1776584681789,46.05,75229.97,0.0,0.81527,0.0001,14.8897]
[1776584687358,46.05,75229.69,0.0,0.81523,0.0001,14.8916]
[1776584689877,46.05,75229.69,0.0,0.81523,0.0001,14.8916]
[1776584689940,46.05,75229.5,0.0,0.81521,0.0001,14.89274]
[1776584690583,46.05,75229.5,0.0,0.81521,0.0001,14.89274]
[1776584690696,46.05,75229.5,0.0,0.81521,0.0001,14.89274]
[1776584690790,46.06,75229.56,0.0,0.81521,0.0001,14.89263]
[1776584695993,46.06,75229.5,0.0,0.8152,0.0001,14.89303]
[1776584696191,46.06,75229.5,0.0,0.8152,0.0001,14.89303]
[1776584696198,46.06,75229.5,0.0,0.8152,0.0001,14.89303]
[1776584696437,46.06,75229.5,0.0,0.8152,0.0001,14.89303]
[1776584696538,46.06,75229.5,0.0,0.8152,0.0001,14.8934]
[1776584701046,46.06,75230.35,0.0,0.81528,0.0001,14.88952]
[1776584701169,46.06,75230.35,0.0,0.81528,0.0001,14.88952]
[1776584701209,46.06,75230.35,0.0,0.81528,0.0001,14.88952]
[1776584701455,46.06,75230.46,0.0,0.81529,0.0001,14.88904]
[1776584705644,46.06,75230.16,0.0,0.81525,0.0001,14.89069]
[1776584705696,46.06,75230.16,0.0,0.81525,0.0001,14.89069]
[1776584712527,46.06,75230.76,0.0,0.81531,0.0001,14.88821]
[1776584712703,46.06,75230.76,0.0,0.81531,0.0001,14.88821]
[1776584712716,46.06,75230.4,0.0,0.81527,0.0001,14.89016]
[1776584713560,46.06,75230.4,0.0,0.81527,0.0001,14.89016]
[1776584713700,46.06,75230.4,0.0,0.81527,0.0001,14.89016]
[1776584715072,46.06,75230.59,0.0,0.81528,0.0001,14.88936]
[1776584715197,46.06,75230.59,0.0,0.81528,0.0001,14.88936]
[1776584715553,46.06,75223.71,0.0,0.81457,0.0001,14.92382]
[1776584718684,46.06,75224.33,0.0,0.81463,0.0001,14.92078]
[1776584718785,46.06,75225.7,0.0,0.81477,0.0001,14.91415]
[1776584718940,46.06,75225.7,0.0,0.81477,0.0001,14.91415]
[1776584719220,46.06,75225.7,0.0,0.81477,0.0001,14.91415]
[1776584719439,46.06,75225.7,0.0,0.81477,0.0001,14.91415]
[1776584719581,46.06,75228.2,0.0,0.81503,0.0001,14.90166]
[1776584724616,46.07,75222.08,0.0,0.81438,0.0001,14.93261]
[1776584725368,46.07,75222.08,0.0,0.81438,0.0001,14.93261]
[1776584725439,46.07,75222.08,0.0,0.81438,0.0001,14.93261]
[1776584725624,46.07,75221.84,0.0,0.81436,0.0001,14.93386]
[1776584726856,46.07,75221.84,0.0,0.81436,0.0001,14.93386]
[1776584726941,46.07,75224.14,0.0,0.8146,0.0001,14.92243]
[1776584731681,46.07,75225.83,0.0,0.81477,0.0001,14.91416]
[1776584731695,46.07,75225.83,0.0,0.81477,0.0001,14.91416]
[1776584734495,46.07,75224.01,0.0,0.81461,0.0001,14.91888]
[1776584734691,46.07,75224.01,0.0,0.81461,0.0001,14.91888]
[1776584734792,46.07,75223.07,0.0,0.81451,0.0001,14.92369]
[1776584736197,46.07,75222.77,0.0,0.81448,0.0001,14.92519]
[1776584736435,46.07,75222.77,0.0,0.81448,0.0001,14.92519]
[1776584741736,46.07,75222.72,0.0,0.81447,0.0001,14.92579]
[1776584742582,46.07,75222.72,0.0,0.81447,0.0001,14.92579]
[1776584742692,46.07,75222.72,0.0,0.81447,0.0001,14.92579]
[1776584742870,46.07,75222.72,0.0,0.81447,0.0001,14.92579]
[1776584742927,46.07,75222.72,0.0,0.81447,0.0001,14.92591]
[1776584747792,46.07,75222.67,0.0,0.81446,0.0001,14.92636]
[1776584747937,46.07,75222.67,0.0,0.81446,0.0001,14.92636]
[1776584750182,46.07,75223.48,0.0,0.81454,0.0001,14.92259]
[1776584750442,46.07,75223.48,0.0,0.81454,0.0001,14.92259]
[1776584750883,46.07,75223.48,0.0,0.81454,0.0001,14.92259]
[1776584750945,46.07,75223.48,0.0,0.81454,0.0001,14.92259]
[1776584750934,46.07,75223.75,0.0,0.81456,0.0001,14.92132]
[1776584753020,46.07,75223.75,0.0,0.81456,0.0001,14.92132]
[1776584753192,46.07,75223.75,0.0,0.81456,0.0001,14.92132]
[1776584758855,46.07,75222.78,0.0,0.81445,0.0001,14.92676]
[1776584762883,46.08,75219.16,0.0,0.81407,0.0001,14.9451]
[1776584764260,46.08,75220.3,0.0,0.81419,0.0001,14.93946]
[1776584764437,46.08,75220.3,0.0,0.81419,0.0001,14.93946]
[1776584764896,46.08,75221.2,0.0,0.81428,0.0001,14.93503]
[1776584765523,46.08,75221.2,0.0,0.81428,0.0001,14.93503]
[1776584765699,46.08,75221.2,0.0,0.81428,0.0001,14.93503]
[1776584767880,46.08,75221.44,0.0,0.8143,0.0001,14.9339]
[1776584767939,46.08,75221.44,0.0,0.8143,0.0001,14.9339]
[1776584769692,46.08,75221.57,0.0,0.81431,0.0001,14.93378]
[1776584769938,46.08,75221.57,0.0,0.81431,0.0001,14.93378]
[1776584769931,46.08,75224.05,0.0,0.81456,0.0001,14.92146]
[1776584770939,46.08,75227.37,0.0,0.81491,0.0001,14.90495]
[1776584771081,46.08,75227.37,0.0,0.81491,0.0001,14.90495]
[1776584771199,46.08,75227.37,0.0,0.81491,0.0001,14.90495]
[1776584773028,46.08,75227.56,0.0,0.81492,0.0001,14.9042]
[1776584773188,46.08,75227.56,0.0,0.81492,0.0001,14.9042]
[1776584774750,46.08,75228.48,0.0,0.81502,0.0001,14.8997]
[1776584776419,46.08,75231.56,0.0,0.81533,0.0001,14.88454]
[1776584776440,46.08,75231.56,0.0,0.81533,0.0001,14.88454]
[1776584777689,46.08,75231.54,0.0,0.81533,0.0001,14.88477]
[1776584777989,46.08,75231.4,0.0,0.81531,0.0001,14.88559]
[1776584783563,46.08,75231.29,0.0,0.81529,0.0001,14.88664]
[1776584783697,46.08,75231.29,0.0,0.81529,0.0001,14.88664]
[1776584788059,46.09,75236.04,0.0,0.81576,0.0001,14.86365]
[1776584789376,46.09,75236.04,0.0,0.81576,0.0001,14.86365]
[1776584789439,46.09,75236.04,0.0,0.81576,0.0001,14.86365]
[1776584792086,46.09,75241.65,0.0,0.81637,0.0001,14.83167]
[1776584793253,46.09,75241.65,0.0,0.81637,0.0001,14.83167]
[1776584793438,46.09,75241.65,0.0,0.81637,0.0001,14.83167]
[1776584793695,46.09,75241.65,0.0,0.81637,0.0001,14.83167]
[1776584793748,46.09,75243.58,0.0,0.81657,0.0001,14.82221]
[1776584796425,46.09,75244.3,0.0,0.81663,0.0001,14.81901]
[1776584796450,46.09,75244.3,0.0,0.81663,0.0001,14.81901]
[1776584799380,46.09,75248.18,0.0,0.81702,0.0001,14.80018]
[1776584799439,46.09,75248.18,0.0,0.81702,0.0001,14.80018]
[1776584799646,46.09,75248.18,0.0,0.81702,0.0001,14.80018]
[1776584799700,46.09,75248.18,0.0,0.81702,0.0001,14.80018]
[1776584799747,46.09,75250.2,0.0,0.81723,0.0001,14.79016]
[1776584801150,46.1,75243.52,0.0,0.81654,0.0001,14.82377]
[1776584803164,46.1,75239.32,0.0,0.8161,0.0001,14.84511]
[1776584804333,46.1,75239.32,0.0,0.8161,0.0001,14.84511]
[1776584804442,46.1,75239.32,0.0,0.8161,0.0001,14.84511]
[1776584810212,46.1,75236.62,0.0,0.8158,0.0001,14.85955]
[1776584812379,46.1,75236.44,0.0,0.81578,0.0001,14.86057]
[1776584812436,46.1,75236.44,0.0,0.81578,0.0001,14.86057]
[1776584813719,46.1,75236.04,0.0,0.81573,0.0001,14.8627]
[1776584813935,46.1,75236.04,0.0,0.81573,0.0001,14.8627]
[1776584814025,46.1,75233.95,0.0,0.81551,0.0001,14.87337]
[1776584818565,46.1,75231.64,0.0,0.81527,0.0001,14.88521]
[1776584818697,46.1,75231.64,0.0,0.81527,0.0001,14.88521]
[1776584822840,46.11,75231.74,0.0,0.81527,0.0001,14.88508]
[1776584822937,46.11,75231.74,0.0,0.81527,0.0001,14.88508]
[1776584822855,46.11,75231.74,0.0,0.81527,0.0001,14.88518]
[1776584825354,46.11,75231.58,0.0,0.81525,0.0001,14.88618]
[1776584825456,46.11,75231.58,0.0,0.81525,0.0001,14.88618]
[1776584826325,46.11,75226.46,0.0,0.81471,0.0001,14.91206]
[1776584828338,46.11,75221.57,0.0,0.81419,0.0001,14.93682]
[1776584830683,46.11,75220.64,0.0,0.81409,0.0001,14.9416]
[1776584830846,46.11,75220.64,0.0,0.81409,0.0001,14.9416]
[1776584830941,46.11,75220.64,0.0,0.81409,0.0001,14.9416]
[1776584831009,46.11,75220.27,0.0,0.81405,0.0001,14.94373]
[1776584836395,46.11,75223.32,0.0,0.81435,0.0001,14.92924]
[1776584838827,46.11,75223.63,0.0,0.81438,0.0001,14.92786]
[1776584838946,46.11,75223.63,0.0,0.81438,0.0001,14.92786]
[1776584839491,46.12,75223.49,0.0,0.81436,0.0001,14.92887]
[1776584839697,46.12,75223.49,0.0,0.81436,0.0001,14.92887]
[1776584839794,46.12,75222.82,0.0,0.81429,0.0001,14.93221]
[1776584846009,46.12,75222.45,0.0,0.81424,0.0001,14.93479]
[1776584846190,46.12,75223.04,0.0,0.81429,0.0001,14.93215]
[1776584853002,46.12,75222.44,0.0,0.81422,0.0001,14.93551]
[1776584853198,46.12,75220.95,0.0,0.8141,0.0001,14.93873]
[1776584853947,46.12,75220.95,0.0,0.8141,0.0001,14.93873]
[1776584853972,46.12,75220.35,0.0,0.81404,0.0001,14.94185]
[1776584854193,46.12,75220.35,0.0,0.81404,0.0001,14.94185]
[1776584854521,46.12,75215.6,0.0,0.81354,0.0001,14.96553]
[1776584859556,46.13,75213.95,0.0,0.81336,0.0001,14.97424]
[1776584861490,46.13,75213.95,0.0,0.81336,0.0001,14.97424]
[1776584861688,46.13,75213.95,0.0,0.81336,0.0001,14.97424]
[1776584867611,46.13,75215.4,0.0,0.81349,0.0001,14.96792]
[1776584872647,46.13,75215.32,0.0,0.81347,0.0001,14.96893]
[1776584874530,46.13,75216.27,0.0,0.81357,0.0001,14.96432]
[1776584874702,46.13,75216.27,0.0,0.81357,0.0001,14.96432]
[1776584875526,46.13,75218.91,0.0,0.81384,0.0001,14.9513]
[1776584875699,46.13,75218.91,0.0,0.81384,0.0001,14.9513]
[1776584875798,46.13,75217.22,0.0,0.81366,0.0001,14.95987]
[1776584881874,46.14,75215.57,0.0,0.81348,0.0001,14.96876]
[1776584881945,46.14,75215.57,0.0,0.81348,0.0001,14.96876]
[1776584887538,46.14,75211.89,0.0,0.81308,0.0001,14.98777]
[1776584887692,46.14,75211.89,0.0,0.81308,0.0001,14.98777]
[1776584887791,46.14,75211.89,0.0,0.81307,0.0001,14.988]
[1776584893794,46.14,75211.72,0.0,0.81303,0.0001,14.99025]
[1776584894161,46.14,75211.72,0.0,0.81303,0.0001,14.99025]
[1776584894203,46.14,75211.72,0.0,0.81303,0.0001,14.99025]
[1776584898561,46.15,75211.5,0.0,0.81299,0.0001,14.99227]
[1776584898687,46.15,75211.5,0.0,0.81299,0.0001,14.99227]
[1776584898788,46.15,75211.5,0.0,0.81298,0.0001,14.99238]
[1776584903864,46.15,75212.07,0.0,0.81303,0.0001,14.99009]
[1776584906011,46.15,75211.92,0.0,0.81301,0.0001,14.99095]
[1776584906200,46.15,75212.21,0.0,0.81304,0.0001,14.98973]
[1776584911666,46.16,75215.85,0.0,0.81341,0.0001,14.97232]
[1776584911694,46.16,75215.85,0.0,0.81341,0.0001,14.97232]
[1776584912273,46.16,75215.82,0.0,0.81344,0.0001,14.96816]
[1776584912440,46.16,75215.82,0.0,0.81344,0.0001,14.96816]
[1776584912540,46.16,75215.82,0.0,0.81343,0.0001,14.96842]
[1776584917964,46.16,75215.64,0.0,0.81339,0.0001,14.97063]
[1776584919170,46.16,75213.38,0.0,0.81315,0.0001,14.98214]
[1776584919193,46.16,75213.38,0.0,0.81315,0.0001,14.98214]
[1776584925013,46.17,75212.11,0.0,0.81299,0.0001,14.98952]
[1776584927811,46.17,75214.09,0.0,0.81319,0.0001,14.97992]
[1776584927943,46.17,75214.09,0.0,0.81319,0.0001,14.97992]
[1776584929100,46.17,75214.96,0.0,0.81328,0.0001,14.97565]
[1776584929103,46.17,75214.95,0.0,0.81328,0.0001,14.97576]
[1776584929203,46.17,75214.95,0.0,0.81328,0.0001,14.97576]
[1776584936091,46.17,75215.36,0.0,0.81332,0.0001,14.97397]
[1776584936441,46.17,75215.36,0.0,0.81332,0.0001,14.97397]
[1776584936696,46.17,75215.36,0.0,0.81332,0.0001,14.97397]
[1776584942134,46.17,75215.54,0.0,0.81333,0.0001,14.97319]
[1776584942883,46.17,75215.54,0.0,0.81333,0.0001,14.97319]
[1776584942942,46.17,75215.54,0.0,0.81333,0.0001,14.97319]
[1776584943141,46.17,75222.87,0.0,0.8141,0.0001,14.9367]
[1776584944514,46.17,75224.84,0.0,0.8143,0.0001,14.92694]
[1776584944696,46.17,75224.84,0.0,0.8143,0.0001,14.92694]
[1776584945154,46.17,75221.08,0.0,0.81391,0.0001,14.94575]
[1776584945619,46.17,75221.08,0.0,0.81391,0.0001,14.94575]
[1776584945697,46.17,75221.08,0.0,0.81391,0.0001,14.94575]
[1776584946162,46.17,75214.57,0.0,0.81323,0.0001,14.97821]
[1776584951197,46.17,75212.24,0.0,0.81298,0.0001,14.99021]
[1776584954044,46.17,75212.24,0.0,0.81298,0.0001,14.99021]
[1776584954190,46.18,75212.73,0.0,0.81302,0.0001,14.9881]
[1776584955588,46.18,75213.02,0.0,0.81305,0.0001,14.98665]
[1776584955699,46.18,75213.02,0.0,0.81305,0.0001,14.98665]
[1776584955792,46.18,75213.02,0.0,0.81305,0.0001,14.98677]
[1776584962274,46.18,75212.95,0.0,0.81303,0.0001,14.98791]
[1776584965475,46.18,75212.89,0.0,0.81302,0.0001,14.98833]
[1776584965697,46.18,75212.89,0.0,0.81302,0.0001,14.98833]
[1776584971905,46.18,75208.33,0.0,0.81253,0.0001,15.01172]
[1776584973754,46.18,75209.56,0.0,0.81269,0.0001,15.00122]
[1776584973947,46.18,75209.56,0.0,0.81269,0.0001,15.00122]
[1776584974047,46.18,75210.09,0.0,0.81274,0.0001,14.99878]
[1776584979476,46.18,75210.97,0.0,0.81283,0.0001,14.99472]
[1776584980503,46.19,75211.1,0.0,0.81284,0.0001,14.99428]
[1776584984393,46.19,75210.82,0.0,0.8128,0.0001,14.99599]
[1776584989467,46.19,75210.07,0.0,0.81271,0.0001,15.00043]
[1776584995509,46.19,75208.25,0.0,0.81251,0.0001,15.01006]
[1776584996453,46.19,75208.25,0.0,0.81251,0.0001,15.01006]
[1776584997017,46.19,75208.25,0.0,0.81251,0.0001,15.01006]
[1776584997196,46.19,75208.25,0.0,0.81251,0.0001,15.01006]
[1776584997072,46.19,75207.71,0.0,0.81245,0.0001,15.01283]
[1776584998654,46.19,75208.43,0.0,0.81252,0.0001,15.00934]
[1776584998688,46.19,75208.43,0.0,0.81252,0.0001,15.00934]
[1776585004573,46.2,75209.03,0.0,0.81257,0.0001,15.00701]
[1776585009289,46.2,75209.25,0.0,0.81259,0.0001,15.00628]
[1776585009443,46.2,75209.25,0.0,0.81259,0.0001,15.00628]
[1776585009608,46.2,75209.03,0.0,0.81256,0.0001,15.00747]
[1776585015148,46.2,75208.5,0.0,0.81251,0.0001,15.01013]
[1776585020685,46.2,75206.95,0.0,0.81235,0.0001,15.01787]
[1776585021308,46.2,75206.95,0.0,0.81235,0.0001,15.01787]
[1776585021398,46.2,75206.95,0.0,0.81235,0.0001,15.01787]
[1776585021450,46.2,75206.95,0.0,0.81235,0.0001,15.01787]
[1776585021692,46.2,75206.84,0.0,0.81233,0.0001,15.01841]
[1776585026261,46.2,75206.34,0.0,0.81228,0.0001,15.0211]
[1776585026436,46.2,75206.34,0.0,0.81228,0.0001,15.0211]
[1776585028748,46.2,75194.3,0.0,0.81102,0.0001,15.08089]
[1776585029754,46.2,75198.24,0.0,0.81143,0.0001,15.06146]
[1776585030761,46.2,75202.7,0.0,0.81189,0.0001,15.03934]
[1776585032775,46.2,75198.18,0.0,0.81146,0.0001,15.05743]
[1776585033896,46.2,75198.18,0.0,0.81146,0.0001,15.05743]
[1776585033938,46.2,75198.18,0.0,0.81146,0.0001,15.05743]
[1776585033982,46.2,75198.18,0.0,0.81146,0.0001,15.05743]
[1776585034197,46.2,75198.18,0.0,0.81146,0.0001,15.05743]
[1776585034039,46.2,75197.77,0.0,0.81141,0.0001,15.0596]
[1776585039823,46.2,75198.36,0.0,0.81146,0.0001,15.05746]
[1776585043430,46.21,75199.45,0.0,0.81156,0.0001,15.05245]
[1776585043447,46.21,75199.45,0.0,0.81156,0.0001,15.05245]
[1776585043525,46.21,75199.45,0.0,0.81156,0.0001,15.05245]
[1776585043697,46.21,75199.45,0.0,0.81156,0.0001,15.05245]
[1776585043852,46.21,75199.38,0.0,0.81155,0.0001,15.05292]
[1776585047470,46.21,75199.37,0.0,0.81154,0.0001,15.05334]
[1776585047703,46.21,75199.37,0.0,0.81154,0.0001,15.05334]
[1776585048872,46.21,75199.36,0.0,0.81154,0.0001,15.05339]
[1776585048936,46.21,75199.36,0.0,0.81154,0.0001,15.05339]
[1776585048967,46.21,75199.36,0.0,0.81154,0.0001,15.05338]
[1776585052348,46.21,75199.57,0.0,0.81157,0.0001,15.05232]
[1776585052442,46.21,75199.57,0.0,0.81157,0.0001,15.05232]
[1776585053928,46.21,75201.27,0.0,0.81174,0.0001,15.04388]
[1776585053953,46.21,75201.27,0.0,0.81174,0.0001,15.04388]
[1776585056571,46.21,75204.84,0.0,0.81212,0.0001,15.02622]
[1776585056697,46.21,75204.84,0.0,0.81212,0.0001,15.02622]
[1776585058492,46.21,75204.87,0.0,0.81212,0.0001,15.02613]
[1776585058689,46.21,75204.87,0.0,0.81212,0.0001,15.02613]
[1776585058790,46.21,75204.87,0.0,0.81212,0.0001,15.02615]
[1776585060773,46.21,75205.01,0.0,0.81213,0.0001,15.02548]
[1776585060940,46.21,75205.01,0.0,0.81213,0.0001,15.02548]
[1776585066009,46.21,75221.24,0.0,0.81382,0.0001,14.94492]
[1776585068085,46.21,75222.94,0.0,0.814,0.0001,14.93638]
[1776585068193,46.21,75222.94,0.0,0.814,0.0001,14.93638]
[1776585068187,46.21,75222.23,0.0,0.81392,0.0001,14.94003]
[1776585068641,46.21,75222.23,0.0,0.81392,0.0001,14.94003]
[1776585068691,46.21,75222.23,0.0,0.81392,0.0001,14.94003]
[1776585071045,46.21,75215.72,0.0,0.81324,0.0001,14.97276]
[1776585071473,46.21,75215.72,0.0,0.81324,0.0001,14.97276]
[1776585071691,46.21,75215.72,0.0,0.81324,0.0001,14.97276]
[1776585077087,46.21,75216.67,0.0,0.81333,0.0001,14.96853]
[1776585078396,46.21,75216.56,0.0,0.81332,0.0001,14.96916]
[1776585078445,46.21,75216.56,0.0,0.81332,0.0001,14.96916]
[1776585079015,46.21,75216.56,0.0,0.81332,0.0001,14.96916]
[1776585079187,46.21,75216.56,0.0,0.81332,0.0001,14.96916]
[1776585079255,46.21,75216.52,0.0,0.81331,0.0001,14.96952]
[1776585080108,46.21,75222.92,0.0,0.81397,0.0001,14.93769]
[1776585081115,46.21,75227.25,0.0,0.81442,0.0001,14.91621]
[1776585082146,46.21,75227.25,0.0,0.81442,0.0001,14.91621]
[1776585082197,46.21,75227.25,0.0,0.81442,0.0001,14.91621]
[1776585082255,46.21,75225.96,0.0,0.81428,0.0001,14.92288]
[1776585082515,46.21,75225.96,0.0,0.81428,0.0001,14.92288]
[1776585082696,46.21,75225.96,0.0,0.81428,0.0001,14.92288]
[1776585085251,46.22,75222.39,0.0,0.81391,0.0001,14.94079]
[1776585085294,46.22,75222.08,0.0,0.81387,0.0001,14.94259]
[1776585085345,46.22,75222.08,0.0,0.81387,0.0001,14.94259]
[1776585085450,46.22,75222.08,0.0,0.81387,0.0001,14.94259]
[1776585085495,46.22,75222.08,0.0,0.81387,0.0001,14.94259]
[1776585085688,46.22,75222.08,0.0,0.81387,0.0001,14.94259]
[1776585092077,46.22,75222.09,0.0,0.81386,0.0001,14.94305]
[1776585092200,46.22,75222.09,0.0,0.81386,0.0001,14.94305]
[1776585092216,46.22,75222.16,0.0,0.8139,0.0001,14.93852]
[1776585092715,46.22,75222.16,0.0,0.8139,0.0001,14.93852]
[1776585092938,46.22,75222.16,0.0,0.8139,0.0001,14.93852]
[1776585096301,46.22,75222.09,0.0,0.81389,0.0001,14.93914]
[1776585096445,46.22,75222.05,0.0,0.81388,0.0001,14.93961]
[1776585100851,46.22,75220.03,0.0,0.81366,0.0001,14.95021]
[1776585100945,46.22,75220.03,0.0,0.81366,0.0001,14.95021]
[1776585101190,46.22,75220.03,0.0,0.81366,0.0001,14.95021]
[1776585101255,46.22,75219.39,0.0,0.81359,0.0001,14.95351]
[1776585101443,46.22,75219.39,0.0,0.81359,0.0001,14.95351]
[1776585104310,46.23,75218.66,0.0,0.81351,0.0001,14.95739]
[1776585104440,46.23,75218.66,0.0,0.81351,0.0001,14.95739]
[1776585108984,46.23,75217.97,0.0,0.81343,0.0001,14.96141]
[1776585109192,46.23,75217.97,0.0,0.81343,0.0001,14.96141]
[1776585109311,46.23,75217.73,0.0,0.8134,0.0001,14.96273]
[1776585109450,46.23,75217.73,0.0,0.8134,0.0001,14.96273]
[1776585109690,46.23,75217.73,0.0,0.8134,0.0001,14.96273]
[1776585115353,46.23,75218.44,0.0,0.81346,0.0001,14.95993]
[1776585120388,46.23,75221.28,0.0,0.81374,0.0001,14.94642]
[1776585121847,46.23,75221.28,0.0,0.81374,0.0001,14.94642]
[1776585121948,46.23,75221.28,0.0,0.81374,0.0001,14.94642]
[1776585122049,46.23,75223.47,0.0,0.81396,0.0001,14.93567]
[1776585122349,46.23,75223.47,0.0,0.81396,0.0001,14.93567]
[1776585122443,46.23,75223.47,0.0,0.81396,0.0001,14.93567]
[1776585126025,46.24,75227.02,0.0,0.81433,0.0001,14.91833]
[1776585126194,46.24,75227.02,0.0,0.81433,0.0001,14.91833]
[1776585126627,46.24,75228.87,0.0,0.81452,0.0001,14.90923]
[1776585126705,46.24,75228.87,0.0,0.81452,0.0001,14.90923]
[1776585126744,46.24,75228.87,0.0,0.81452,0.0001,14.90923]
[1776585126939,46.24,75228.87,0.0,0.81452,0.0001,14.90923]
[1776585127040,46.24,75232.54,0.0,0.8149,0.0001,14.89097]
[1776585130458,46.24,75243.28,0.0,0.816,0.0001,14.83769]
[1776585132472,46.24,75261.11,0.0,0.81784,0.0001,14.74882]
[1776585133478,46.24,75269.97,0.0,0.81874,0.0001,14.70471]
[1776585138461,46.24,75268.3,0.0,0.81856,0.0001,14.71377]
[1776585138712,46.24,75268.3,0.0,0.81856,0.0001,14.71377]
[1776585138760,46.24,75267.75,0.0,0.8185,0.0001,14.71669]
[1776585139471,46.24,75267.75,0.0,0.8185,0.0001,14.71669]
[1776585139694,46.24,75267.75,0.0,0.8185,0.0001,14.71669]
[1776585142440,46.24,75267.28,0.0,0.81844,0.0001,14.71955]
[1776585142545,46.24,75266.94,0.0,0.8184,0.0001,14.72142]
[1776585145174,46.24,75267.76,0.0,0.81848,0.0001,14.7175]
[1776585145201,46.24,75267.76,0.0,0.81848,0.0001,14.7175]
[1776585145275,46.25,75265.77,0.0,0.81827,0.0001,14.72778]
[1776585146804,46.25,75266.73,0.0,0.81837,0.0001,14.72299]
[1776585146938,46.25,75266.73,0.0,0.81837,0.0001,14.72299]
[1776585152617,46.25,75266.26,0.0,0.81833,0.0001,14.72201]
[1776585155243,46.25,75266.91,0.0,0.8184,0.0001,14.71895]
[1776585155313,46.25,75266.82,0.0,0.81838,0.0001,14.71979]
[1776585155450,46.25,75266.82,0.0,0.81838,0.0001,14.71979]
[1776585156276,46.25,75266.82,0.0,0.81838,0.0001,14.71979]
[1776585156278,46.25,75266.85,0.0,0.81838,0.0001,14.71983]
[1776585156442,46.25,75266.85,0.0,0.81838,0.0001,14.71983]
[1776585158667,46.25,75266.98,0.0,0.81839,0.0001,14.71938]
[1776585158694,46.25,75266.98,0.0,0.81839,0.0001,14.71938]
[1776585162669,46.26,75265.82,0.0,0.81826,0.0001,14.72593]
[1776585162687,46.26,75274.44,0.0,0.81913,0.0001,14.68309]
[1776585164701,46.26,75276.69,0.0,0.81935,0.0001,14.67224]
[1776585166332,46.26,75276.69,0.0,0.81935,0.0001,14.67224]
[1776585166714,46.26,75276.92,0.0,0.81937,0.0001,14.67148]
[1776585171751,46.27,75277.2,0.0,0.81937,0.0001,14.67139]
[1776585173522,46.27,75275.86,0.0,0.81923,0.0001,14.67834]
[1776585173783,46.27,75275.86,0.0,0.81923,0.0001,14.67834]
[1776585173872,46.27,75271.9,0.0,0.81882,0.0001,14.69835]
[1776585180346,46.27,75269.09,0.0,0.81852,0.0001,14.71301]
[1776585180372,46.27,75269.14,0.0,0.81851,0.0001,14.71356]
[1776585180442,46.27,75269.14,0.0,0.81851,0.0001,14.71356]
[1776585180814,46.27,75273.91,0.0,0.819,0.0001,14.68976]
[1776585181415,46.27,75273.91,0.0,0.819,0.0001,14.68976]
[1776585181438,46.27,75273.91,0.0,0.819,0.0001,14.68976]
[1776585186758,46.28,75274.09,0.0,0.81899,0.0001,14.69002]
[1776585186938,46.28,75274.09,0.0,0.81899,0.0001,14.69002]
[1776585187048,46.28,75274.09,0.0,0.81899,0.0001,14.69002]
[1776585187195,46.28,75274.09,0.0,0.81899,0.0001,14.69002]
[1776585187242,46.28,75274.99,0.0,0.81908,0.0001,14.68576]
[1776585192349,46.28,75277.65,0.0,0.81935,0.0001,14.67286]
[1776585192443,46.28,75279.31,0.0,0.81951,0.0001,14.66479]
[1776585195190,46.28,75280.21,0.0,0.8196,0.0001,14.66041]
[1776585195291,46.28,75280.14,0.0,0.81959,0.0001,14.66087]
[1776585195442,46.28,75280.14,0.0,0.81959,0.0001,14.66087]
[1776585195918,46.28,75279.98,0.0,0.81957,0.0001,14.66179]
[1776585198941,46.29,75276.1,0.0,0.81917,0.0001,14.68154]
[1776585200145,46.29,75276.1,0.0,0.81917,0.0001,14.68154]
[1776585200197,46.29,75276.1,0.0,0.81917,0.0001,14.68154]
[1776585204579,46.29,75274.28,0.0,0.81896,0.0001,14.69175]
[1776585204699,46.29,75274.28,0.0,0.81896,0.0001,14.69175]
[1776585205427,46.29,75275.31,0.0,0.81906,0.0001,14.68683]
[1776585205446,46.29,75275.31,0.0,0.81906,0.0001,14.68683]
[1776585206997,46.29,75280.11,0.0,0.81954,0.0001,14.66319]
[1776585209406,46.29,75280.9,0.0,0.81962,0.0001,14.65937]
[1776585209011,46.29,75284.66,0.0,0.82,0.0001,14.64072]
[1776585209447,46.29,75284.66,0.0,0.82,0.0001,14.64072]
[1776585212296,46.29,75287.27,0.0,0.8203,0.0001,14.62342]
[1776585212356,46.3,75287.2,0.0,0.82029,0.0001,14.6241]
[1776585212443,46.3,75287.2,0.0,0.82029,0.0001,14.6241]
[1776585213039,46.3,75288.71,0.0,0.82044,0.0001,14.61655]
[1776585214913,46.3,75291.54,0.0,0.82072,0.0001,14.60259]
[1776585214948,46.3,75291.54,0.0,0.82072,0.0001,14.60259]
[1776585219081,46.3,75295.74,0.0,0.82113,0.0001,14.58244]
[1776585220073,46.3,75295.74,0.0,0.82113,0.0001,14.58244]
[1776585220193,46.3,75295.74,0.0,0.82113,0.0001,14.58244]
[1776585220292,46.3,75295.58,0.0,0.82111,0.0001,14.5834]
[1776585220653,46.3,75295.58,0.0,0.82111,0.0001,14.5834]
[1776585220697,46.3,75295.58,0.0,0.82111,0.0001,14.5834]
[1776585226267,46.3,75296.21,0.0,0.82116,0.0001,14.58098]
[1776585226296,46.3,75296.23,0.0,0.82116,0.0001,14.58102]
[1776585226487,46.3,75296.23,0.0,0.82116,0.0001,14.58102]
[1776585226697,46.3,75296.23,0.0,0.82116,0.0001,14.58102]
[1776585227136,46.3,75296.07,0.0,0.82114,0.0001,14.58196]
[1776585231173,46.31,75280.62,0.0,0.81957,0.0001,14.65966]
[1776585232180,46.31,75270.42,0.0,0.81852,0.0001,14.71074]
[1776585233187,46.31,75270.35,0.0,0.81851,0.0001,14.7112]
[1776585233579,46.31,75270.35,0.0,0.81851,0.0001,14.7112]
[1776585234197,46.31,75270.33,0.0,0.81851,0.0001,14.71134]
[1776585235046,46.31,75270.33,0.0,0.81851,0.0001,14.71134]
[1776585235204,46.31,75279.95,0.0,0.81949,0.0001,14.66339]
[1776585236261,46.31,75279.95,0.0,0.81949,0.0001,14.66339]
[1776585236439,46.31,75279.95,0.0,0.81949,0.0001,14.66339]
[1776585236362,46.31,75280.82,0.0,0.81958,0.0001,14.65912]
[1776585241577,46.31,75281.38,0.0,0.81963,0.0001,14.65661]
[1776585241696,46.31,75281.38,0.0,0.81963,0.0001,14.65661]
[1776585242253,46.31,75284.16,0.0,0.81991,0.0001,14.64282]
[1776585243793,46.31,75285.15,0.0,0.82001,0.0001,14.63795]
[1776585243945,46.31,75285.15,0.0,0.82001,0.0001,14.63795]
[1776585249231,46.31,75285.4,0.0,0.82002,0.0001,14.63723]
[1776585249436,46.31,75285.4,0.0,0.82002,0.0001,14.63723]
[1776585249438,46.31,75285.47,0.0,0.82003,0.0001,14.6371]
[1776585249751,46.31,75285.47,0.0,0.82003,0.0001,14.6371]
[1776585249943,46.31,75285.47,0.0,0.82003,0.0001,14.6371]
[1776585255344,46.31,75285.35,0.0,0.82,0.0001,14.63823]
[1776585257358,46.32,75291.03,0.0,0.82057,0.0001,14.61021]
[1776585258251,46.32,75291.03,0.0,0.82057,0.0001,14.61021]
[1776585258449,46.32,75291.03,0.0,0.82057,0.0001,14.61021]
[1776585260939,46.32,75292.88,0.0,0.82075,0.0001,14.60143]
[1776585261385,46.32,75293.05,0.0,0.82077,0.0001,14.60073]
[1776585263817,46.32,75294.87,0.0,0.82094,0.0001,14.59195]
[1776585263949,46.32,75294.87,0.0,0.82094,0.0001,14.59195]
[1776585269442,46.32,75296.72,0.0,0.82111,0.0001,14.58371]
[1776585271922,46.32,75298.33,0.0,0.82131,0.0001,14.57136]
[1776585271946,46.32,75298.33,0.0,0.82131,0.0001,14.57136]
[1776585273771,46.33,75299.38,0.0,0.82141,0.0001,14.56637]
[1776585273937,46.33,75299.38,0.0,0.82141,0.0001,14.56637]
[1776585274477,46.33,75299.27,0.0,0.8214,0.0001,14.56704]
[1776585280180,46.33,75299.27,0.0,0.82139,0.0001,14.56753]
[1776585280205,46.33,75299.27,0.0,0.82139,0.0001,14.56753]
[1776585285056,46.33,75301.85,0.0,0.82164,0.0001,14.55515]
[1776585285204,46.33,75301.85,0.0,0.82164,0.0001,14.55515]
[1776585285622,46.33,75302.6,0.0,0.82171,0.0001,14.55148]
[1776585285701,46.33,75302.6,0.0,0.82171,0.0001,14.55148]
[1776585285789,46.33,75303.03,0.0,0.82175,0.0001,14.54941]
[1776585287568,46.33,75295.42,0.0,0.82098,0.0001,14.58759]
[1776585289096,46.33,75295.42,0.0,0.82098,0.0001,14.58759]
[1776585289199,46.33,75295.42,0.0,0.82098,0.0001,14.58759]
[1776585289241,46.33,75289.7,0.0,0.8204,0.0001,14.61618]
[1776585290589,46.33,75284.36,0.0,0.81986,0.0001,14.64283]
[1776585292432,46.33,75284.36,0.0,0.81986,0.0001,14.64283]
[1776585292692,46.33,75282.88,0.0,0.81971,0.0001,14.65019]
[1776585292793,46.33,75282.84,0.0,0.81971,0.0001,14.65036]
[1776585295623,46.33,75276.4,0.0,0.81905,0.0001,14.6824]
[1776585298587,46.33,75272.83,0.0,0.81869,0.0001,14.70017]
[1776585298697,46.33,75272.83,0.0,0.81869,0.0001,14.70017]
[1776585303617,46.33,75274.12,0.0,0.81882,0.0001,14.69393]
[1776585303689,46.33,75274.12,0.0,0.81882,0.0001,14.69393]
[1776585305405,46.33,75271.61,0.0,0.81856,0.0001,14.70649]
[1776585305436,46.33,75271.61,0.0,0.81856,0.0001,14.70649]
[1776585305506,46.33,75269.6,0.0,0.81835,0.0001,14.71655]
[1776585310729,46.33,75270.97,0.0,0.81849,0.0001,14.70984]
[1776585311561,46.33,75270.97,0.0,0.81849,0.0001,14.70984]
[1776585311691,46.33,75270.97,0.0,0.81849,0.0001,14.70984]
[1776585316771,46.33,75274.38,0.0,0.81883,0.0001,14.6931]
[1776585318361,46.33,75274.38,0.0,0.81883,0.0001,14.6931]
[1776585318444,46.33,75274.38,0.0,0.81883,0.0001,14.6931]
[1776585318462,46.33,75279.67,0.0,0.81938,0.0001,14.66657]
[1776585319816,46.33,75281.66,0.0,0.81958,0.0001,14.65665]
[1776585319943,46.33,75281.66,0.0,0.81958,0.0001,14.65665]
[1776585320045,46.33,75283.33,0.0,0.81975,0.0001,14.64827]
[1776585322134,46.33,75283.66,0.0,0.81978,0.0001,14.64659]
[1776585322816,46.33,75292.41,0.0,0.82067,0.0001,14.60297]
[1776585324830,46.33,75294.11,0.0,0.82084,0.0001,14.59476]
[1776585325878,46.33,75294.11,0.0,0.82084,0.0001,14.59476]
[1776585327850,46.33,75299.84,0.0,0.82141,0.0001,14.56637]
[1776585331879,46.34,75307.14,0.0,0.82218,0.0001,14.52563]
[1776585334044,46.34,75310.41,0.0,0.82251,0.0001,14.50942]
[1776585334200,46.34,75310.41,0.0,0.82251,0.0001,14.50942]
[1776585334255,46.34,75315.89,0.0,0.82306,0.0001,14.48208]
[1776585335907,46.34,75324.27,0.0,0.8239,0.0001,14.44026]
[1776585339211,46.34,75324.27,0.0,0.8239,0.0001,14.44035]
[1776585339443,46.34,75324.27,0.0,0.8239,0.0001,14.44035]
[1776585339741,46.34,75321.99,0.0,0.82366,0.0001,14.45196]
[1776585339946,46.34,75321.99,0.0,0.82366,0.0001,14.45196]
[1776585340048,46.34,75321.0,0.0,0.82356,0.0001,14.45691]
[1776585345977,46.34,75319.78,0.0,0.82344,0.0001,14.46299]
[1776585350178,46.34,75321.09,0.0,0.82357,0.0001,14.45638]
[1776585350197,46.34,75321.09,0.0,0.82357,0.0001,14.45638]
[1776585357063,46.34,75321.91,0.0,0.82366,0.0001,14.45214]
[1776585359367,46.34,75321.9,0.0,0.82366,0.0001,14.45217]
[1776585359436,46.34,75321.9,0.0,0.82366,0.0001,14.45217]
[1776585361252,46.34,75319.96,0.0,0.82347,0.0001,14.46182]
[1776585361442,46.34,75319.96,0.0,0.82347,0.0001,14.46182]
[1776585361486,46.34,75319.96,0.0,0.82347,0.0001,14.46174]
[1776585363607,46.34,75320.12,0.0,0.82348,0.0001,14.46094]
[1776585363690,46.34,75320.53,0.0,0.82352,0.0001,14.45885]
[1776585368030,46.34,75323.33,0.0,0.82381,0.0001,14.44474]
[1776585368187,46.34,75323.33,0.0,0.82381,0.0001,14.44474]
[1776585368288,46.34,75323.52,0.0,0.82383,0.0001,14.44376]
[1776585368832,46.34,75323.52,0.0,0.82383,0.0001,14.44376]
[1776585368943,46.34,75323.52,0.0,0.82383,0.0001,14.44376]
[1776585372179,46.34,75325.39,0.0,0.82402,0.0001,14.43434]
[1776585372205,46.34,75325.39,0.0,0.82402,0.0001,14.43434]
[1776585372280,46.34,75325.59,0.0,0.82404,0.0001,14.43332]
[1776585377407,46.34,75327.44,0.0,0.82422,0.0001,14.424]
[1776585377434,46.34,75327.44,0.0,0.82422,0.0001,14.424]
[1776585383244,46.33,75324.13,0.0,0.82389,0.0001,14.44046]
[1776585385394,46.33,75324.16,0.0,0.8239,0.0001,14.44029]
[1776585387295,46.33,75325.26,0.0,0.82401,0.0001,14.43473]
[1776585387442,46.33,75325.26,0.0,0.82401,0.0001,14.43473]
[1776585387537,46.33,75326.22,0.0,0.82411,0.0001,14.42946]
[1776585393314,46.33,75325.91,0.0,0.82414,0.0001,14.42543]
[1776585398350,46.33,75325.62,0.0,0.82411,0.0001,14.42673]
[1776585401371,46.33,75317.17,0.0,0.82327,0.0001,14.46893]
[1776585404392,46.33,75314.17,0.0,0.82297,0.0001,14.48373]
[1776585409429,46.33,75313.25,0.0,0.82289,0.0001,14.4879]
[1776585412450,46.32,75318.04,0.0,0.82337,0.0001,14.4637]
[1776585414466,46.32,75322.46,0.0,0.82382,0.0001,14.44142]
[1776585419503,46.32,75323.23,0.0,0.8239,0.0001,14.43732]
[1776585427558,46.32,75323.01,0.0,0.82389,0.0001,14.43805]
[1776585432594,46.32,75321.89,0.0,0.82378,0.0001,14.44336]
[1776585437628,46.32,75321.55,0.0,0.82375,0.0001,14.4447]
[1776585442664,46.32,75318.09,0.0,0.82341,0.0001,14.46159]
[1776585444678,46.32,75313.33,0.0,0.82294,0.0001,14.4852]
[1776585450721,46.31,75313.28,0.0,0.82295,0.0001,14.48471]
[1776585457770,46.31,75315.36,0.0,0.82321,0.0001,14.46891]
[1776585462805,46.31,75317.88,0.0,0.82348,0.0001,14.45578]
[1776585467841,46.31,75318.45,0.0,0.82354,0.0001,14.45255]
[1776585469858,46.31,75314.34,0.0,0.82313,0.0001,14.47299]
[1776585474894,46.3,75311.42,0.0,0.82285,0.0001,14.48708]
[1776585480935,46.3,75311.35,0.0,0.82286,0.0001,14.4865]
[1776585485971,46.3,75311.47,0.0,0.82289,0.0001,14.485]
[1776585491006,46.29,75311.64,0.0,0.82294,0.0001,14.48262]
[1776585496041,46.29,75314.38,0.0,0.82323,0.0001,14.46784]
[1776585501076,46.28,75315.29,0.0,0.82334,0.0001,14.46244]
[1776585506111,46.28,75315.56,0.0,0.82338,0.0001,14.46032]
[1776585511146,46.28,75317.91,0.0,0.82367,0.0001,14.44321]
[1776585516180,46.28,75317.85,0.0,0.82368,0.0001,14.44282]
[1776585521216,46.27,75317.97,0.0,0.8237,0.0001,14.44187]
[1776585526252,46.27,75318.34,0.0,0.82373,0.0001,14.44013]
[1776585532294,46.28,75318.79,0.0,0.82377,0.0001,14.43805]
[1776585537329,46.28,75318.76,0.0,0.82377,0.0001,14.4384]
[1776585540670,46.28,75318.99,0.0,0.82379,0.0001,14.43733]
[1776585543970,46.28,75316.65,0.0,0.82355,0.0001,14.44919]
[1776585548407,46.28,75309.98,0.0,0.82288,0.0001,14.48278]
[1776585553441,46.28,75308.94,0.0,0.82277,0.0001,14.48796]
[1776585556462,46.28,75305.06,0.0,0.82238,0.0001,14.50734]
[1776585557470,46.28,75296.07,0.0,0.82148,0.0001,14.55229]
[1776585559484,46.28,75294.82,0.0,0.82135,0.0001,14.55834]
[1776585564519,46.27,75294.32,0.0,0.82131,0.0001,14.56031]
[1776585569554,46.27,75293.36,0.0,0.82123,0.0001,14.56452]
[1776585574589,46.27,75291.31,0.0,0.82107,0.0001,14.56952]
[1776585579624,46.27,75291.46,0.0,0.8211,0.0001,14.56808]
[1776585584659,46.26,75291.56,0.0,0.82113,0.0001,14.56689]
[1776585589696,46.26,75291.37,0.0,0.82112,0.0001,14.56701]
[1776585594729,46.26,75292.36,0.0,0.82124,0.0001,14.56136]
[1776585599763,46.26,75288.88,0.0,0.8209,0.0001,14.57807]
[1776585600771,46.26,75283.52,0.0,0.82035,0.0001,14.60487]
[1776585601385,46.26,75283.52,0.0,0.82035,0.0001,14.60487]
[1776585600061,46.26,75283.52,0.0,0.82035,0.0001,14.60487]
[1776585612343,46.26,75283.52,0.0,0.82035,0.0001,14.60487]
[1776585612831,46.26,75283.52,0.0,0.82035,0.0001,14.60487]
[1776585612857,46.26,75253.36,0.0,0.81727,0.0001,14.75547]
[1776585616519,46.26,75249.58,0.0,0.81688,0.0001,14.77432]
[1776585616876,46.26,75249.58,0.0,0.81688,0.0001,14.77432]
[1776585616892,46.26,75249.45,0.0,0.81687,0.0001,14.77497]
[1776585617937,46.26,75239.39,0.0,0.81583,0.0001,14.82509]
[1776585623513,46.26,75239.66,0.0,0.81586,0.0001,14.82374]
[1776585623694,46.26,75239.66,0.0,0.81586,0.0001,14.82374]
[1776585628877,46.26,75242.65,0.0,0.81617,0.0001,14.80885]
[1776585628986,46.26,75226.13,0.0,0.81446,0.0001,14.89107]
[1776585634024,46.26,75225.18,0.0,0.8144,0.0001,14.89122]
[1776585636610,46.26,75225.17,0.0,0.8144,0.0001,14.89127]
[1776585636692,46.26,75225.17,0.0,0.8144,0.0001,14.89127]
[1776585641804,46.26,75223.77,0.0,0.81425,0.0001,14.89823]
[1776585643087,46.26,75218.51,0.0,0.8137,0.0001,14.92438]
[1776585647018,46.26,75216.08,0.0,0.81345,0.0001,14.93645]
[1776585647189,46.26,75216.08,0.0,0.81345,0.0001,14.93645]
[1776585653157,46.26,75226.15,0.0,0.8145,0.0001,14.8864]
[1776585657420,46.26,75228.48,0.0,0.81474,0.0001,14.87481]
[1776585657522,46.26,75232.82,0.0,0.81519,0.0001,14.8532]
[1776585658192,46.26,75236.81,0.0,0.8156,0.0001,14.83331]
[1776585661213,46.26,75241.87,0.0,0.81613,0.0001,14.80809]
[1776585662614,46.26,75241.87,0.0,0.81613,0.0001,14.80809]
[1776585662685,46.26,75241.87,0.0,0.81613,0.0001,14.80809]
[1776585662707,46.26,75250.13,0.0,0.81698,0.0001,14.76694]
[1776585662970,46.26,75250.13,0.0,0.81698,0.0001,14.76694]
[1776585663204,46.26,75250.13,0.0,0.81698,0.0001,14.76694]
[1776585663227,46.26,75251.49,0.0,0.81712,0.0001,14.76023]
[1776585667807,46.26,75252.15,0.0,0.81718,0.0001,14.75718]
[1776585672853,46.26,75249.32,0.0,0.81688,0.0001,14.77165]
[1776585672938,46.26,75249.32,0.0,0.81688,0.0001,14.77165]
[1776585675313,46.26,75242.6,0.0,0.81619,0.0001,14.80482]
[1776585677328,46.26,75239.17,0.0,0.81584,0.0001,14.82175]
[1776585678067,46.26,75239.17,0.0,0.81584,0.0001,14.82175]
[1776585683302,46.25,75239.57,0.0,0.81589,0.0001,14.81927]
[1776585683435,46.25,75239.57,0.0,0.81589,0.0001,14.81927]
[1776585688459,46.25,75240.82,0.0,0.81603,0.0001,14.81263]
[1776585690419,46.25,75249.63,0.0,0.81695,0.0001,14.76848]
[1776585692432,46.25,75253.06,0.0,0.81734,0.0001,14.74676]
[1776585697467,46.25,75252.79,0.0,0.81731,0.0001,14.7481]
[1776585701363,46.25,75251.13,0.0,0.81714,0.0001,14.75627]
[1776585701435,46.25,75251.13,0.0,0.81714,0.0001,14.75627]
[1776585703513,46.25,75243.8,0.0,0.8164,0.0001,14.79237]
[1776585706566,46.25,75242.27,0.0,0.81625,0.0001,14.79964]
[1776585711776,46.24,75242.65,0.0,0.8163,0.0001,14.79686]
[1776585711934,46.24,75242.65,0.0,0.8163,0.0001,14.79686]
[1776585716980,46.24,75242.48,0.0,0.8163,0.0001,14.79687]
[1776585722162,46.24,75242.92,0.0,0.81637,0.0001,14.79371]
[1776585722187,46.24,75242.92,0.0,0.81637,0.0001,14.79371]
[1776585722646,46.24,75253.91,0.0,0.8175,0.0001,14.73874]
[1776585723653,46.24,75256.44,0.0,0.81776,0.0001,14.72603]
[1776585724660,46.24,75261.21,0.0,0.81826,0.0001,14.70206]
[1776585725666,46.23,75267.11,0.0,0.81886,0.0001,14.67245]
[1776585727681,46.23,75274.21,0.0,0.81959,0.0001,14.63678]
[1776585728688,46.23,75281.42,0.0,0.82033,0.0001,14.60067]
[1776585729695,46.23,75290.63,0.0,0.82126,0.0001,14.55456]
[1776585731708,46.23,75286.52,0.0,0.82085,0.0001,14.57512]
[1776585732574,46.23,75286.52,0.0,0.82085,0.0001,14.57512]
[1776585732652,46.23,75286.52,0.0,0.82085,0.0001,14.57512]
[1776585732716,46.23,75286.17,0.0,0.82081,0.0001,14.57684]
[1776585735737,46.23,75282.84,0.0,0.82048,0.0001,14.59335]
[1776585736743,46.23,75277.92,0.0,0.81998,0.0001,14.61789]
[1776585737785,46.23,75277.92,0.0,0.81998,0.0001,14.61789]
[1776585737935,46.23,75277.92,0.0,0.81998,0.0001,14.61789]
[1776585738002,46.23,75273.09,0.0,0.81948,0.0001,14.64207]
[1776585739765,46.23,75259.42,0.0,0.81809,0.0001,14.71032]
[1776585740775,46.23,75252.91,0.0,0.81742,0.0001,14.74288]
[1776585741783,46.23,75253.97,0.0,0.81752,0.0001,14.73758]
[1776585743018,46.23,75253.97,0.0,0.81752,0.0001,14.73758]
[1776585743037,46.23,75259.03,0.0,0.81805,0.0001,14.71224]
[1776585744804,46.23,75264.31,0.0,0.81859,0.0001,14.68586]
[1776585746818,46.23,75261.35,0.0,0.81829,0.0001,14.70038]
[1776585747825,46.23,75253.06,0.0,0.81744,0.0001,14.74172]
[1776585748230,46.23,75253.06,0.0,0.81744,0.0001,14.74172]
[1776585748440,46.23,75253.06,0.0,0.81744,0.0001,14.74172]
[1776585753867,46.23,75254.16,0.0,0.8176,0.0001,14.73102]
[1776585758606,46.23,75254.23,0.0,0.81762,0.0001,14.73028]
[1776585758902,46.23,75259.11,0.0,0.81812,0.0001,14.70582]
[1776585759909,46.23,75263.19,0.0,0.81854,0.0001,14.68525]
[1776585764944,46.22,75263.4,0.0,0.81858,0.0001,14.68349]
[1776585769979,46.22,75263.1,0.0,0.81857,0.0001,14.68416]
[1776585771385,46.22,75263.0,0.0,0.81856,0.0001,14.68453]
[1776585771439,46.22,75263.0,0.0,0.81856,0.0001,14.68453]
[1776585776598,46.22,75262.58,0.0,0.81852,0.0001,14.68621]
[1776585781804,46.21,75262.5,0.0,0.81853,0.0001,14.68563]
[1776585781938,46.21,75262.5,0.0,0.81853,0.0001,14.68563]
[1776585786998,46.21,75262.6,0.0,0.81856,0.0001,14.68457]
[1776585787097,46.21,75267.44,0.0,0.81906,0.0001,14.66011]
[1776585792224,46.21,75267.27,0.0,0.81905,0.0001,14.66052]
[1776585792442,46.21,75267.27,0.0,0.81905,0.0001,14.66052]
[1776585795154,46.21,75262.2,0.0,0.81854,0.0001,14.68538]
[1776585800189,46.21,75261.39,0.0,0.81846,0.0001,14.68912]
[1776585802686,46.21,75261.53,0.0,0.81848,0.0001,14.68838]
[1776585807865,46.21,75263.57,0.0,0.81869,0.0001,14.67803]
[1776585807934,46.21,75263.57,0.0,0.81869,0.0001,14.67803]
[1776585813044,46.2,75264.0,0.0,0.81878,0.0001,14.67117]
[1776585818256,46.2,75263.58,0.0,0.81873,0.0001,14.67314]
[1776585818441,46.2,75263.58,0.0,0.81873,0.0001,14.67314]
[1776585823441,46.2,75263.34,0.0,0.81871,0.0001,14.67425]
[1776585825365,46.2,75260.46,0.0,0.81842,0.0001,14.68848]
[1776585830704,46.2,75257.99,0.0,0.81817,0.0001,14.70058]
[1776585830752,46.2,75256.53,0.0,0.81802,0.0001,14.70779]
[1776585831192,46.2,75256.53,0.0,0.81802,0.0001,14.70779]
[1776585831406,46.2,75253.21,0.0,0.81768,0.0001,14.72429]
[1776585832414,46.2,75250.3,0.0,0.81739,0.0001,14.73871]
[1776585836364,46.2,75248.51,0.0,0.81721,0.0001,14.7474]
[1776585841553,46.2,75248.05,0.0,0.81718,0.0001,14.74891]
[1776585841690,46.2,75248.05,0.0,0.81718,0.0001,14.74891]
[1776585846749,46.19,75248.65,0.0,0.81725,0.0001,14.74531]
[1776585852554,46.19,75248.73,0.0,0.81727,0.0001,14.74413]
[1776585857136,46.19,75248.68,0.0,0.81727,0.0001,14.74427]
[1776585857197,46.19,75248.68,0.0,0.81727,0.0001,14.74427]
[1776585858597,46.19,75244.49,0.0,0.81685,0.0001,14.76467]
[1776585859604,46.19,75240.08,0.0,0.8164,0.0001,14.78656]
[1776585862342,46.19,75240.11,0.0,0.8164,0.0001,14.78626]
[1776585867660,46.18,75238.38,0.0,0.81627,0.0001,14.79237]
[1776585870681,46.17,75232.4,0.0,0.81572,0.0001,14.81908]
[1776585871688,46.16,75229.95,0.0,0.8155,0.0001,14.82665]
[1776585876723,46.16,75229.05,0.0,0.81541,0.0001,14.831]
[1776585881758,46.16,75228.66,0.0,0.81538,0.0001,14.83256]
[1776585886793,46.15,75228.32,0.0,0.81541,0.0001,14.83098]
[1776585891828,46.15,75229.36,0.0,0.81553,0.0001,14.82535]
[1776585898883,46.15,75229.33,0.0,0.81554,0.0001,14.82487]
[1776585904925,46.14,75231.03,0.0,0.81572,0.0001,14.81588]
[1776585909960,46.14,75230.15,0.0,0.81564,0.0001,14.81982]
[1776585914996,46.14,75231.28,0.0,0.81577,0.0001,14.81371]
[1776585920031,46.14,75222.11,0.0,0.81482,0.0001,14.859]
[1776585921038,46.14,75217.37,0.0,0.81433,0.0001,14.88253]
[1776585923052,46.14,75219.46,0.0,0.81456,0.0001,14.87177]
[1776585924059,46.14,75222.67,0.0,0.81489,0.0001,14.85559]
[1776585929094,46.13,75225.65,0.0,0.81522,0.0001,14.84002]
[1776585935136,46.13,75227.33,0.0,0.81545,0.0001,14.82635]
[1776585938157,46.13,75230.53,0.0,0.81579,0.0001,14.81007]
[1776585943192,46.13,75233.25,0.0,0.81608,0.0001,14.79604]
[1776585948228,46.13,75233.25,0.0,0.81608,0.0001,14.79569]
[1776585953265,46.12,75233.18,0.0,0.81608,0.0001,14.7957]
[1776585957294,46.12,75229.9,0.0,0.81575,0.0001,14.81182]
[1776585963336,46.12,75229.37,0.0,0.8157,0.0001,14.81404]
[1776585965350,46.12,75232.89,0.0,0.81607,0.0001,14.79627]
[1776585970386,46.12,75231.81,0.0,0.81597,0.0001,14.80126]
[1776585974414,46.12,75226.97,0.0,0.81547,0.0001,14.82514]
[1776585975421,46.12,75223.34,0.0,0.81509,0.0001,14.84319]
[1776585986498,46.11,75222.44,0.0,0.81502,0.0001,14.84652]
[1776585991533,46.11,75223.44,0.0,0.81518,0.0001,14.83646]
[1776585997575,46.11,75223.51,0.0,0.81519,0.0001,14.83562]
[1776586002610,46.11,75231.01,0.0,0.81598,0.0001,14.79778]
[1776586005632,46.11,75233.02,0.0,0.81619,0.0001,14.78768]
[1776586010667,46.11,75232.99,0.0,0.81619,0.0001,14.78774]
[1776586015702,46.11,75235.79,0.0,0.81648,0.0001,14.77365]
[1776586020737,46.11,75234.65,0.0,0.81637,0.0001,14.77926]
[1776586025772,46.11,75234.92,0.0,0.8164,0.0001,14.77774]
[1776586030806,46.1,75235.06,0.0,0.81642,0.0001,14.77685]
[1776586032821,46.1,75237.92,0.0,0.81671,0.0001,14.76247]
[1776586033828,46.1,75241.74,0.0,0.81711,0.0001,14.74334]
[1776586034835,46.1,75245.18,0.0,0.81746,0.0001,14.72612]
[1776586038862,46.1,75248.19,0.0,0.81778,0.0001,14.71098]
[1776586040876,46.1,75252.1,0.0,0.81818,0.0001,14.69138]
[1776586042890,46.1,75257.68,0.0,0.81875,0.0001,14.66334]
[1776586044697,46.1,75256.76,0.0,0.81866,0.0001,14.66794]
[1776586044905,46.1,75256.43,0.0,0.81863,0.0001,14.66957]
[1776586046919,46.1,75252.57,0.0,0.81823,0.0001,14.68883]
[1776586051954,46.1,75250.95,0.0,0.81811,0.0001,14.69211]
[1776586053968,46.1,75247.55,0.0,0.81776,0.0001,14.70902]
[1776586054693,46.1,75247.55,0.0,0.81776,0.0001,14.70902]
[1776586054975,46.1,75244.18,0.0,0.81741,0.0001,14.72581]
[1776586060010,46.1,75243.58,0.0,0.81736,0.0001,14.72836]
[1776586065045,46.1,75240.56,0.0,0.81706,0.0001,14.74303]
[1776586067058,46.1,75236.56,0.0,0.81665,0.0001,14.76282]
[1776586072094,46.09,75235.69,0.0,0.81657,0.0001,14.76655]
[1776586077129,46.09,75235.33,0.0,0.81655,0.0001,14.76774]
[1776586082164,46.09,75235.83,0.0,0.81661,0.0001,14.76465]
[1776586087200,46.09,75243.02,0.0,0.81736,0.0001,14.72811]
[1776586094249,46.09,75244.79,0.0,0.81756,0.0001,14.71881]
[1776586099284,46.08,75250.01,0.0,0.8181,0.0001,14.69244]
[1776586102306,46.09,75252.99,0.0,0.8184,0.0001,14.67763]
[1776586104320,46.08,75256.07,0.0,0.81872,0.0001,14.66216]
[1776586116404,46.09,75256.25,0.0,0.81878,0.0001,14.6568]
[1776586118418,46.09,75260.77,0.0,0.81924,0.0001,14.63416]
[1776586118701,46.09,75260.77,0.0,0.81924,0.0001,14.63416]
[1776586118935,46.09,75260.77,0.0,0.81924,0.0001,14.63416]
[1776586119426,46.09,75261.19,0.0,0.81928,0.0001,14.6321]
[1776586125468,46.09,75261.64,0.0,0.81932,0.0001,14.63008]
[1776586130503,46.09,75262.92,0.0,0.81945,0.0001,14.62385]
[1776586132516,46.09,75253.24,0.0,0.81846,0.0001,14.67246]
[1776586133524,46.09,75251.61,0.0,0.81829,0.0001,14.68061]
[1776586138558,46.09,75250.7,0.0,0.8182,0.0001,14.68474]
[1776586143594,46.08,75250.59,0.0,0.81821,0.0001,14.68447]
[1776586148323,46.08,75251.45,0.0,0.81831,0.0001,14.67969]
[1776586148440,46.08,75251.45,0.0,0.81831,0.0001,14.67969]
[1776586149636,46.08,75256.11,0.0,0.8188,0.0001,14.65587]
[1776586156225,46.08,75255.76,0.0,0.81877,0.0001,14.65723]
[1776586158699,46.07,75252.9,0.0,0.81849,0.0001,14.67075]
[1776586159706,46.07,75250.08,0.0,0.8182,0.0001,14.68473]
[1776586161382,46.07,75250.08,0.0,0.8182,0.0001,14.68473]
[1776586161440,46.07,75250.08,0.0,0.8182,0.0001,14.68473]
[1776586166616,46.07,75250.35,0.0,0.81824,0.0001,14.68305]
[1776586171800,46.07,75250.35,0.0,0.81825,0.0001,14.68222]
[1776586171940,46.07,75250.35,0.0,0.81825,0.0001,14.68222]
[1776586177832,46.06,75250.83,0.0,0.81838,0.0001,14.6735]
[1776586182192,46.06,75253.07,0.0,0.81861,0.0001,14.66185]
[1776586187404,46.06,75253.25,0.0,0.81865,0.0001,14.6603]
[1776586187439,46.06,75253.25,0.0,0.81865,0.0001,14.6603]
[1776586189915,46.06,75249.79,0.0,0.8183,0.0001,14.67713]
[1776586190923,46.06,75246.13,0.0,0.81793,0.0001,14.69533]
[1776586192588,46.05,75243.98,0.0,0.81771,0.0001,14.70593]
[1776586197791,46.05,75242.66,0.0,0.81759,0.0001,14.7116]
[1776586197940,46.05,75242.66,0.0,0.81759,0.0001,14.7116]
[1776586202997,46.05,75242.26,0.0,0.81757,0.0001,14.71272]
[1776586208233,46.04,75242.98,0.0,0.81766,0.0001,14.70827]
[1776586208440,46.04,75242.98,0.0,0.81766,0.0001,14.70827]
[1776586213402,46.04,75243.65,0.0,0.81774,0.0001,14.70414]
[1776586219120,46.04,75248.45,0.0,0.81825,0.0001,14.67944]
[1776586220127,46.04,75254.15,0.0,0.81884,0.0001,14.65085]
[1776586221113,46.04,75254.15,0.0,0.81884,0.0001,14.65085]
[1776586221186,46.04,75254.15,0.0,0.81884,0.0001,14.65085]
[1776586226330,46.04,75255.15,0.0,0.81895,0.0001,14.64549]
[1776586231505,46.03,75256.75,0.0,0.81912,0.0001,14.6368]
[1776586231689,46.03,75256.54,0.0,0.81915,0.0001,14.63302]
[1776586236721,46.03,75256.94,0.0,0.8192,0.0001,14.63053]
[1776586241906,46.03,75256.98,0.0,0.81921,0.0001,14.62969]
[1776586241938,46.03,75256.98,0.0,0.81921,0.0001,14.62969]
[1776586247317,46.03,75257.12,0.0,0.81924,0.0001,14.6282]
[1776586252321,46.02,75257.12,0.0,0.81925,0.0001,14.62781]
[1776586253363,46.02,75254.18,0.0,0.81896,0.0001,14.6422]
[1776586257522,46.02,75255.56,0.0,0.81911,0.0001,14.63486]
[1776586257685,46.02,75255.49,0.0,0.8191,0.0001,14.63507]
[1776586262717,46.02,75255.7,0.0,0.81914,0.0001,14.6333]
[1776586267923,46.02,75255.7,0.0,0.81914,0.0001,14.63315]
[1776586267938,46.02,75255.7,0.0,0.81914,0.0001,14.63315]
[1776586273144,46.01,75256.92,0.0,0.81929,0.0001,14.62563]
[1776586275529,46.01,75260.74,0.0,0.8197,0.0001,14.60596]
[1776586276528,46.0,75264.42,0.0,0.82013,0.0001,14.58459]
[1776586276686,46.0,75264.42,0.0,0.82013,0.0001,14.58459]
[1776586277535,46.0,75271.71,0.0,0.82088,0.0001,14.54766]
[1776586279549,46.0,75279.2,0.0,0.82165,0.0001,14.50979]
[1776586283577,46.0,75281.92,0.0,0.82193,0.0001,14.49612]
[1776586286058,46.0,75282.16,0.0,0.82195,0.0001,14.49496]
[1776586286201,46.0,75282.16,0.0,0.82195,0.0001,14.49496]
[1776586288634,46.0,75293.43,0.0,0.8231,0.0001,14.43809]
[1776586289620,46.0,75300.67,0.0,0.82384,0.0001,14.40135]
[1776586291258,46.0,75300.67,0.0,0.82384,0.0001,14.40135]
[1776586291361,46.0,75303.35,0.0,0.82415,0.0001,14.38295]
[1776586297685,45.99,75306.05,0.0,0.82443,0.0001,14.36885]
[1776586298692,45.99,75308.93,0.0,0.82472,0.0001,14.35439]
[1776586303727,45.99,75310.38,0.0,0.82487,0.0001,14.34725]
[1776586312594,45.99,75310.45,0.0,0.82488,0.0001,14.34671]
[1776586312688,45.99,75310.43,0.0,0.82488,0.0001,14.34664]
[1776586316991,45.99,75308.51,0.0,0.82469,0.0001,14.35614]
[1776586321903,45.99,75308.36,0.0,0.82467,0.0001,14.35684]
[1776586321935,45.99,75308.36,0.0,0.82467,0.0001,14.35684]
[1776586326796,45.99,75306.3,0.0,0.82448,0.0001,14.36671]
[1776586328889,45.99,75309.53,0.0,0.8248,0.0001,14.35029]
[1776586331698,45.99,75310.16,0.0,0.82487,0.0001,14.34707]
[1776586331938,45.99,75310.16,0.0,0.82487,0.0001,14.34707]
[1776586337967,45.99,75308.46,0.0,0.8247,0.0001,14.35527]
[1776586341508,45.99,75308.71,0.0,0.82473,0.0001,14.35392]
[1776586343002,45.99,75313.25,0.0,0.82519,0.0001,14.33087]
[1776586344706,45.99,75313.18,0.0,0.82518,0.0001,14.33121]
[1776586345016,45.99,75312.85,0.0,0.82515,0.0001,14.33286]
[1776586346365,45.99,75312.85,0.0,0.82515,0.0001,14.33286]
[1776586346437,45.99,75312.85,0.0,0.82515,0.0001,14.33286]
[1776586352064,45.99,75312.52,0.0,0.82516,0.0001,14.32973]
[1776586357100,45.99,75312.47,0.0,0.82516,0.0001,14.32987]
[1776586363590,45.99,75312.43,0.0,0.82516,0.0001,14.32991]
[1776586364704,45.98,75311.47,0.0,0.82508,0.0001,14.33378]
[1776586365157,45.98,75310.33,0.0,0.82497,0.0001,14.33936]
[1776586368474,45.98,75310.14,0.0,0.82496,0.0001,14.33998]
[1776586368693,45.98,75310.14,0.0,0.82496,0.0001,14.33981]
[1776586373383,45.98,75310.17,0.0,0.82498,0.0001,14.339]
[1776586378307,45.97,75309.91,0.0,0.82496,0.0001,14.33984]
[1776586378435,45.97,75309.91,0.0,0.82496,0.0001,14.33984]
[1776586383216,45.97,75310.2,0.0,0.82501,0.0001,14.33732]
[1776586388077,45.97,75311.15,0.0,0.82511,0.0001,14.33199]
[1776586388197,45.97,75311.15,0.0,0.82511,0.0001,14.33199]
[1776586392994,45.97,75310.75,0.0,0.82509,0.0001,14.3334]
[1776586397907,45.96,75309.08,0.0,0.82493,0.0001,14.34118]
[1776586397936,45.96,75309.08,0.0,0.82493,0.0001,14.34118]
[1776586402794,45.96,75309.88,0.0,0.82502,0.0001,14.33649]
[1776586407691,45.96,75309.87,0.0,0.82503,0.0001,14.33607]
[1776586407934,45.96,75309.91,0.0,0.82504,0.0001,14.33575]
[1776586416521,45.96,75309.85,0.0,0.82507,0.0001,14.33151]
[1776586419996,45.96,75309.72,0.0,0.82506,0.0001,14.33224]
[1776586424905,45.96,75309.78,0.0,0.82506,0.0001,14.33203]
[1776586424935,45.96,75309.78,0.0,0.82506,0.0001,14.33203]
[1776586429783,45.96,75309.74,0.0,0.82506,0.0001,14.33228]
[1776586434669,45.96,75310.09,0.0,0.8251,0.0001,14.32979]
[1776586434699,45.96,75310.09,0.0,0.8251,0.0001,14.32979]
[1776586439594,45.96,75310.1,0.0,0.82511,0.0001,14.3294]
[1776586442704,45.95,75312.94,0.0,0.82542,0.0001,14.31414]
[1776586444469,45.95,75312.9,0.0,0.82542,0.0001,14.31412]
[1776586444690,45.95,75312.9,0.0,0.82542,0.0001,14.31412]
[1776586449383,45.95,75312.21,0.0,0.82537,0.0001,14.31648]
[1776586453867,45.95,75312.24,0.0,0.82538,0.0001,14.31566]
[1776586453935,45.95,75312.24,0.0,0.82538,0.0001,14.31566]
[1776586454262,45.95,75312.24,0.0,0.82538,0.0001,14.31566]
[1776586454435,45.95,75312.24,0.0,0.82538,0.0001,14.31566]
[1776586459944,45.94,75312.44,0.0,0.82543,0.0001,14.31331]
[1776586460739,45.94,75312.44,0.0,0.82543,0.0001,14.31331]
[1776586460831,45.94,75312.1,0.0,0.82541,0.0001,14.31436]
[1776586464473,45.94,75312.06,0.0,0.82541,0.0001,14.31412]
[1776586464701,45.94,75312.06,0.0,0.82541,0.0001,14.31412]
[1776586468955,45.93,75312.06,0.0,0.82543,0.0001,14.31323]
[1776586469193,45.93,75312.06,0.0,0.82543,0.0001,14.31323]
[1776586471890,45.93,75309.16,0.0,0.82516,0.0001,14.32699]
[1776586471949,45.93,75309.16,0.0,0.82516,0.0001,14.32699]
[1776586472040,45.93,75309.16,0.0,0.8252,0.0001,14.32215]
[1776586475641,45.93,75306.48,0.0,0.82494,0.0001,14.3352]
[1776586475696,45.93,75306.48,0.0,0.82494,0.0001,14.3352]
[1776586479683,45.92,75306.22,0.0,0.82493,0.0001,14.33579]
[1776586479940,45.92,75308.37,0.0,0.82515,0.0001,14.32442]
[1776586481672,45.92,75304.83,0.0,0.8248,0.0001,14.34224]
[1776586481689,45.92,75304.83,0.0,0.8248,0.0001,14.34224]
[1776586481695,45.92,75300.92,0.0,0.8244,0.0001,14.36189]
[1776586482986,45.92,75296.94,0.0,0.82401,0.0001,14.38174]
[1776586484035,45.92,75296.94,0.0,0.82401,0.0001,14.38174]
[1776586484202,45.92,75296.94,0.0,0.82401,0.0001,14.38174]
[1776586484248,45.92,75290.38,0.0,0.82334,0.0001,14.41472]
[1776586486151,45.92,75289.63,0.0,0.82327,0.0001,14.41832]
[1776586486191,45.92,75289.63,0.0,0.82327,0.0001,14.41832]
[1776586488532,45.91,75288.67,0.0,0.82322,0.0001,14.42094]
[1776586488704,45.91,75288.67,0.0,0.82322,0.0001,14.42094]
[1776586488708,45.91,75291.35,0.0,0.82349,0.0001,14.4072]
[1776586493331,45.91,75289.03,0.0,0.82326,0.0001,14.41869]
[1776586493445,45.91,75289.03,0.0,0.82326,0.0001,14.41869]
[1776586496078,45.91,75297.77,0.0,0.82415,0.0001,14.37432]
[1776586498161,45.91,75299.01,0.0,0.82428,0.0001,14.36807]
[1776586498195,45.91,75299.01,0.0,0.82428,0.0001,14.36807]
[1776586501348,45.91,75300.03,0.0,0.82438,0.0001,14.36297]
[1776586501440,45.91,75300.03,0.0,0.82438,0.0001,14.36297]
[1776586501541,45.91,75301.38,0.0,0.82452,0.0001,14.35617]
[1776586506599,45.91,75301.58,0.0,0.82454,0.0001,14.35489]
[1776586506693,45.91,75301.58,0.0,0.82454,0.0001,14.35489]
[1776586513197,45.9,75302.88,0.0,0.82469,0.0001,14.34758]
[1776586515674,45.9,75302.92,0.0,0.82469,0.0001,14.34729]
[1776586515704,45.9,75302.92,0.0,0.82469,0.0001,14.34729]
[1776586519821,45.9,75305.77,0.0,0.82499,0.0001,14.33243]
[1776586519945,45.9,75305.35,0.0,0.82495,0.0001,14.33435]
[1776586520246,45.9,75305.28,0.0,0.82495,0.0001,14.3345]
[1776586521027,45.9,75305.28,0.0,0.82495,0.0001,14.3345]
[1776586521191,45.9,75305.28,0.0,0.82495,0.0001,14.3345]
[1776586527295,45.86,75304.33,0.0,0.82504,0.0001,14.32934]
[1776586527890,45.86,75304.33,0.0,0.82504,0.0001,14.32934]
[1776586527944,45.86,75304.33,0.0,0.82504,0.0001,14.32934]
[1776586528302,45.86,75304.21,0.0,0.82507,0.0001,14.32816]
[1776586529917,45.85,75303.94,0.0,0.82507,0.0001,14.32778]
[1776586529939,45.85,75303.94,0.0,0.82507,0.0001,14.32778]
[1776586537365,45.8,75303.83,0.0,0.82535,0.0001,14.31098]
[1776586538111,45.8,75303.83,0.0,0.82535,0.0001,14.31098]
[1776586538192,45.8,75303.83,0.0,0.82535,0.0001,14.31098]
[1776586540658,45.79,75303.91,0.0,0.82541,0.0001,14.30787]
[1776586540694,45.79,75303.91,0.0,0.82541,0.0001,14.30787]
[1776586540753,45.79,75302.58,0.0,0.82527,0.0001,14.31469]
[1776586543154,45.79,75301.79,0.0,0.82519,0.0001,14.31869]
[1776586543191,45.79,75301.79,0.0,0.82519,0.0001,14.31869]
[1776586548442,45.79,75298.51,0.0,0.82486,0.0001,14.33518]
[1776586549157,45.79,75298.51,0.0,0.82486,0.0001,14.33518]
[1776586549195,45.79,75298.51,0.0,0.82486,0.0001,14.33518]
[1776586549449,45.79,75298.48,0.0,0.82486,0.0001,14.33529]
[1776586551233,45.79,75298.01,0.0,0.82481,0.0001,14.33764]
[1776586551442,45.79,75298.01,0.0,0.82481,0.0001,14.33764]
[1776586556498,45.79,75298.63,0.0,0.82488,0.0001,14.33422]
[1776586558623,45.79,75299.24,0.0,0.82494,0.0001,14.33109]
[1776586558696,45.79,75299.24,0.0,0.82494,0.0001,14.33109]
[1776586559394,45.79,75299.27,0.0,0.82495,0.0001,14.3309]
[1776586559438,45.79,75299.27,0.0,0.82495,0.0001,14.3309]
[1776586559441,45.79,75299.27,0.0,0.82495,0.0001,14.33087]
[1776586563547,45.79,75305.65,0.0,0.8256,0.0001,14.29824]
[1776586566689,45.79,75307.65,0.0,0.82581,0.0001,14.28783]
[1776586572609,45.78,75307.75,0.0,0.82583,0.0001,14.2864]
[1776586575790,45.78,75308.18,0.0,0.82588,0.0001,14.28395]
[1776586575939,45.78,75308.18,0.0,0.82589,0.0001,14.28368]
[1776586579195,45.78,75308.79,0.0,0.82595,0.0001,14.28033]
[1776586579438,45.78,75308.79,0.0,0.82595,0.0001,14.28033]
[1776586579658,45.78,75308.87,0.0,0.82596,0.0001,14.2798]
[1776586582723,45.78,75308.98,0.0,0.82598,0.0001,14.279]
[1776586582934,45.78,75308.98,0.0,0.82598,0.0001,14.27889]
[1776586587965,45.78,75315.21,0.0,0.82662,0.0001,14.24677]
[1776586588186,45.78,75315.21,0.0,0.82662,0.0001,14.24677]
[1776586588534,45.78,75315.21,0.0,0.82662,0.0001,14.24677]
[1776586588699,45.78,75315.21,0.0,0.82662,0.0001,14.24677]
[1776586588721,45.78,75315.24,0.0,0.82662,0.0001,14.24654]
[1776586593757,45.77,75316.48,0.0,0.8268,0.0001,14.23529]
[1776586594096,45.77,75316.48,0.0,0.8268,0.0001,14.23529]
[1776586594191,45.77,75316.48,0.0,0.8268,0.0001,14.23529]
[1776586594456,45.77,75316.48,0.0,0.8268,0.0001,14.23529]
[1776586594700,45.77,75316.48,0.0,0.8268,0.0001,14.23529]
[1776586594764,45.77,75316.55,0.0,0.8268,0.0001,14.23487]
[1776586599800,45.77,75316.6,0.0,0.82682,0.0001,14.2343]
[1776586604835,45.77,75317.16,0.0,0.82688,0.0001,14.23112]
[1776586604961,45.77,75317.16,0.0,0.82688,0.0001,14.23112]
[1776586605190,45.77,75317.16,0.0,0.82688,0.0001,14.23112]
[1776586610877,45.77,75318.26,0.0,0.827,0.0001,14.22516]
[1776586614575,45.77,75321.88,0.0,0.82736,0.0001,14.20652]
[1776586614704,45.77,75321.88,0.0,0.82736,0.0001,14.20652]
[1776586616531,45.77,75323.02,0.0,0.82748,0.0001,14.20065]
[1776586616703,45.77,75323.02,0.0,0.82748,0.0001,14.20065]
[1776586616919,45.77,75323.01,0.0,0.82748,0.0001,14.20067]
[1776586620202,45.77,75323.57,0.0,0.82754,0.0001,14.19773]
[1776586620452,45.77,75323.57,0.0,0.82754,0.0001,14.19773]
[1776586625146,45.77,75327.33,0.0,0.82792,0.0001,14.17851]
[1776586625194,45.77,75327.33,0.0,0.82792,0.0001,14.17851]
[1776586625245,45.77,75327.72,0.0,0.82796,0.0001,14.17652]
[1776586628228,45.77,75328.12,0.0,0.828,0.0001,14.17448]
[1776586628444,45.77,75328.12,0.0,0.828,0.0001,14.17448]
[1776586631518,45.77,75327.84,0.0,0.82797,0.0001,14.1759]
[1776586631698,45.77,75327.84,0.0,0.82797,0.0001,14.1759]
[1776586631709,45.77,75327.66,0.0,0.82795,0.0001,14.17681]
[1776586637341,45.77,75328.66,0.0,0.82805,0.0001,14.17172]
[1776586637435,45.77,75328.66,0.0,0.82805,0.0001,14.17172]
[1776586643105,45.77,75329.5,0.0,0.82813,0.0001,14.16754]
[1776586647109,45.77,75329.77,0.0,0.82816,0.0001,14.16618]
[1776586649075,45.77,75328.58,0.0,0.82804,0.0001,14.17228]
[1776586649201,45.77,75328.58,0.0,0.82804,0.0001,14.17228]
[1776586649294,45.77,75328.58,0.0,0.82804,0.0001,14.17229]
[1776586655189,45.77,75328.82,0.0,0.8281,0.0001,14.16651]
[1776586661237,45.77,75321.98,0.0,0.82742,0.0001,14.20131]
[1776586662240,45.77,75305.92,0.0,0.8258,0.0001,14.28287]
[1776586664255,45.77,75304.33,0.0,0.82564,0.0001,14.29077]
[1776586669290,45.77,75305.75,0.0,0.8258,0.0001,14.28272]
[1776586670100,45.77,75305.75,0.0,0.8258,0.0001,14.28272]
[1776586670696,45.77,75305.75,0.0,0.8258,0.0001,14.28272]
[1776586673628,45.76,75305.17,0.0,0.82575,0.0001,14.2853]
[1776586673690,45.76,75305.17,0.0,0.82575,0.0001,14.2853]
[1776586673847,45.76,75305.17,0.0,0.82575,0.0001,14.2853]
[1776586673939,45.76,75305.17,0.0,0.82575,0.0001,14.2853]
[1776586673900,45.76,75304.9,0.0,0.82572,0.0001,14.28656]
[1776586679361,45.76,75303.65,0.0,0.82561,0.0001,14.29221]
[1776586681877,45.76,75303.37,0.0,0.82559,0.0001,14.29352]
[1776586681942,45.76,75303.37,0.0,0.82559,0.0001,14.29352]
[1776586687417,45.76,75302.98,0.0,0.82556,0.0001,14.29476]
[1776586690278,45.76,75302.8,0.0,0.82555,0.0001,14.29546]
[1776586690443,45.76,75302.8,0.0,0.82555,0.0001,14.29546]
[1776586691445,45.76,75297.86,0.0,0.82505,0.0001,14.32033]
[1776586692573,45.76,75297.86,0.0,0.82505,0.0001,14.32033]
[1776586692706,45.76,75297.86,0.0,0.82505,0.0001,14.32033]
[1776586692801,45.76,75296.67,0.0,0.82493,0.0001,14.32623]
[1776586696480,45.75,75291.23,0.0,0.82438,0.0001,14.35362]
[1776586697108,45.75,75291.23,0.0,0.82438,0.0001,14.35362]
[1776586697194,45.75,75291.23,0.0,0.82438,0.0001,14.35362]
[1776586699764,45.75,75289.66,0.0,0.82423,0.0001,14.36148]
[1776586699945,45.75,75289.66,0.0,0.82423,0.0001,14.36148]
[1776586700508,45.75,75282.68,0.0,0.82352,0.0001,14.39688]
[1776586702228,45.75,75282.27,0.0,0.82347,0.0001,14.39899]
[1776586702438,45.75,75282.27,0.0,0.82347,0.0001,14.39899]
[1776586702526,45.75,75282.05,0.0,0.82345,0.0001,14.40014]
[1776586707556,45.76,75281.03,0.0,0.82334,0.0001,14.40553]
[1776586709428,45.76,75281.1,0.0,0.82335,0.0001,14.40522]
[1776586709436,45.76,75281.1,0.0,0.82335,0.0001,14.40522]
[1776586714605,45.76,75277.57,0.0,0.82302,0.0001,14.41883]
[1776586715698,45.76,75277.57,0.0,0.82302,0.0001,14.41883]
[1776586715940,45.76,75277.57,0.0,0.82302,0.0001,14.41883]
[1776586718187,45.76,75274.66,0.0,0.82272,0.0001,14.4337]
[1776586718439,45.76,75274.66,0.0,0.82272,0.0001,14.4337]
[1776586718634,45.76,75275.11,0.0,0.82277,0.0001,14.43145]
[1776586720304,45.76,75275.11,0.0,0.82277,0.0001,14.43145]
[1776586724676,45.76,75270.38,0.0,0.82228,0.0001,14.45568]
[1776586727074,45.76,75268.42,0.0,0.82208,0.0001,14.46563]
[1776586727189,45.76,75268.42,0.0,0.82208,0.0001,14.46563]
[1776586727697,45.76,75267.87,0.0,0.82202,0.0001,14.46842]
[1776586732731,45.76,75270.26,0.0,0.82226,0.0001,14.45633]
[1776586739781,45.76,75267.59,0.0,0.82199,0.0001,14.46986]
[1776586741795,45.76,75272.41,0.0,0.82248,0.0001,14.44544]
[1776586743809,45.76,75276.27,0.0,0.82288,0.0001,14.42567]
[1776586748845,45.76,75274.89,0.0,0.82275,0.0001,14.43233]
[1776586753880,45.76,75274.39,0.0,0.8227,0.0001,14.43499]
[1776586758915,45.76,75270.35,0.0,0.82228,0.0001,14.45551]
[1776586763950,45.76,75269.14,0.0,0.82216,0.0001,14.46157]
[1776586768984,45.76,75269.65,0.0,0.82221,0.0001,14.45885]
[1776586774019,45.76,75276.22,0.0,0.82293,0.0001,14.42095]
[1776586779055,45.76,75276.99,0.0,0.823,0.0001,14.41718]
[1776586784090,45.76,75276.28,0.0,0.82293,0.0001,14.42092]
[1776586789125,45.76,75274.77,0.0,0.82277,0.0001,14.42871]
[1776586794161,45.76,75272.33,0.0,0.82252,0.0001,14.44112]
[1776586799196,45.76,75274.0,0.0,0.82269,0.0001,14.43274]
[1776586806245,45.76,75273.1,0.0,0.82259,0.0001,14.43746]
[1776586811281,45.76,75272.83,0.0,0.82256,0.0001,14.43895]
[1776586816316,45.76,75272.76,0.0,0.82255,0.0001,14.43943]
[1776586821351,45.76,75271.57,0.0,0.82243,0.0001,14.44559]
[1776586823370,45.76,75259.0,0.0,0.82114,0.0001,14.50927]
[1776586825386,45.76,75255.95,0.0,0.82083,0.0001,14.52465]
[1776586830421,45.76,75256.48,0.0,0.82089,0.0001,14.52158]
[1776586833442,45.76,75252.62,0.0,0.82053,0.0001,14.53627]
[1776586838478,45.76,75249.27,0.0,0.8202,0.0001,14.55252]
[1776586843516,45.74,75249.09,0.0,0.82028,0.0001,14.54865]
[1776586849558,45.71,75251.76,0.0,0.82069,0.0001,14.52797]
[1776586854592,45.69,75252.05,0.0,0.82081,0.0001,14.52235]
[1776586859628,45.69,75251.89,0.0,0.82083,0.0001,14.52133]
[1776586864663,45.68,75261.24,0.0,0.8218,0.0001,14.47321]
[1776586865670,45.68,75271.86,0.0,0.8229,0.0001,14.4191]
[1776586866677,45.68,75274.71,0.0,0.82319,0.0001,14.40448]
[1776586871712,45.68,75274.01,0.0,0.82312,0.0001,14.40805]
[1776586879768,45.68,75273.37,0.0,0.82305,0.0001,14.41136]
[1776586885810,45.68,75272.97,0.0,0.82301,0.0001,14.41348]
[1776586889838,45.68,75268.5,0.0,0.82255,0.0001,14.43625]
[1776586890845,45.68,75258.34,0.0,0.82151,0.0001,14.48774]
[1776586891852,45.68,75256.6,0.0,0.82137,0.0001,14.49188]
[1776586892859,45.68,75252.63,0.0,0.82096,0.0001,14.51192]
[1776586895880,45.68,75248.1,0.0,0.8205,0.0001,14.53451]
[1776586897894,45.68,75244.06,0.0,0.82009,0.0001,14.55467]
[1776586902929,45.68,75244.61,0.0,0.82016,0.0001,14.55104]
[1776586907964,45.67,75242.37,0.0,0.81995,0.0001,14.56152]
[1776586912998,45.67,75241.69,0.0,0.8199,0.0001,14.56409]
[1776586920048,45.66,75241.57,0.0,0.81991,0.0001,14.56338]
[1776586925083,45.66,75242.74,0.0,0.82005,0.0001,14.55657]
[1776586930117,45.64,75243.33,0.0,0.82021,0.0001,14.54824]
[1776586931125,45.63,75247.83,0.0,0.82071,0.0001,14.52387]
[1776586936163,45.63,75250.65,0.0,0.82103,0.0001,14.50793]
[1776586941198,45.63,75251.64,0.0,0.82115,0.0001,14.50242]
[1776586946233,45.62,75252.12,0.0,0.8212,0.0001,14.49961]
[1776586951268,45.62,75252.34,0.0,0.82127,0.0001,14.49347]
[1776586959324,45.62,75249.32,0.0,0.82098,0.0001,14.50809]
[1776586964359,45.62,75245.7,0.0,0.82061,0.0001,14.52598]
[1776586969393,45.62,75245.1,0.0,0.82056,0.0001,14.52844]
[1776586974430,45.61,75244.98,0.0,0.82056,0.0001,14.52844]
[1776586979463,45.61,75246.03,0.0,0.82068,0.0001,14.52251]
[1776586984500,45.61,75244.23,0.0,0.82051,0.0001,14.53102]
[1776586991549,45.6,75244.92,0.0,0.82064,0.0001,14.5241]
[1776586996584,45.59,75240.48,0.0,0.8202,0.0001,14.54596]
[1776586997590,45.59,75233.89,0.0,0.81954,0.0001,14.57797]
[1776586998597,45.58,75228.91,0.0,0.81908,0.0001,14.60033]
[1776587000612,45.56,75229.04,0.0,0.81918,0.0001,14.59548]
[1776587005267,45.53,75231.47,0.0,0.81956,0.0001,14.57669]
[1776587005434,45.52,75231.31,0.0,0.81962,0.0001,14.57358]
[1776587010734,45.51,75232.37,0.0,0.81978,0.0001,14.56548]
[1776587010937,45.51,75232.37,0.0,0.81978,0.0001,14.56548]
[1776587011740,45.51,75234.74,0.0,0.82007,0.0001,14.54864]
[1776587011939,45.51,75234.74,0.0,0.82007,0.0001,14.54864]
[1776587012040,45.51,75237.67,0.0,0.82038,0.0001,14.53356]
[1776587017438,45.5,75238.02,0.0,0.82043,0.0001,14.53101]
[1776587017693,45.5,75238.02,0.0,0.82043,0.0001,14.53101]
[1776587022765,45.5,75236.65,0.0,0.8203,0.0001,14.5373]
[1776587023989,45.5,75236.65,0.0,0.8203,0.0001,14.5373]
[1776587024192,45.5,75236.65,0.0,0.8203,0.0001,14.5373]
[1776587025716,45.5,75235.93,0.0,0.82024,0.0001,14.54064]
[1776587025938,45.5,75235.93,0.0,0.82024,0.0001,14.54064]
[1776587026037,45.5,75235.25,0.0,0.82017,0.0001,14.54393]
[1776587031366,45.5,75235.2,0.0,0.82017,0.0001,14.54384]
[1776587031439,45.5,75235.2,0.0,0.82017,0.0001,14.54384]
[1776587036864,45.49,75231.33,0.0,0.81979,0.0001,14.56235]
[1776587041899,45.49,75231.79,0.0,0.81985,0.0001,14.55957]
[1776587042685,45.49,75231.79,0.0,0.81985,0.0001,14.55957]
[1776587042939,45.49,75231.79,0.0,0.81985,0.0001,14.55957]
[1776587044686,45.49,75233.47,0.0,0.82002,0.0001,14.55086]
[1776587044941,45.49,75233.47,0.0,0.82002,0.0001,14.55086]
[1776587045039,45.49,75236.62,0.0,0.82035,0.0001,14.53475]
[1776587050228,45.49,75237.34,0.0,0.82043,0.0001,14.53128]
[1776587050440,45.49,75237.34,0.0,0.82042,0.0001,14.53136]
[1776587055997,45.49,75238.73,0.0,0.82057,0.0001,14.52427]
[1776587057051,45.49,75238.73,0.0,0.82057,0.0001,14.52427]
[1776587057189,45.49,75238.73,0.0,0.82057,0.0001,14.52427]
[1776587057288,45.49,75239.15,0.0,0.82061,0.0001,14.52222]
[1776587059289,45.49,75239.15,0.0,0.82061,0.0001,14.52222]
[1776587059439,45.49,75239.19,0.0,0.82062,0.0001,14.52193]
[1776587065060,45.49,75237.73,0.0,0.82047,0.0001,14.52899]
[1776587065654,45.49,75237.73,0.0,0.82047,0.0001,14.52899]
[1776587067572,45.49,75233.54,0.0,0.82004,0.0001,14.55014]
[1776587067707,45.49,75233.54,0.0,0.82004,0.0001,14.55014]
[1776587068081,45.49,75233.38,0.0,0.82002,0.0001,14.55086]
[1776587074123,45.49,75232.6,0.0,0.82,0.0001,14.54966]
[1776587080165,45.48,75231.42,0.0,0.81989,0.0001,14.55459]
[1776587085200,45.48,75231.75,0.0,0.81994,0.0001,14.55241]
[1776587090235,45.48,75230.47,0.0,0.81981,0.0001,14.55856]
[1776587095270,45.48,75240.03,0.0,0.82081,0.0001,14.50942]
[1776587096277,45.48,75244.16,0.0,0.82125,0.0001,14.48823]
[1776587100305,45.48,75239.32,0.0,0.82075,0.0001,14.51234]
[1776587105341,45.47,75238.73,0.0,0.82072,0.0001,14.51414]
[1776587110376,45.47,75239.21,0.0,0.8208,0.0001,14.51025]
[1776587118436,45.46,75237.05,0.0,0.82062,0.0001,14.51891]
[1776587121454,45.45,75232.31,0.0,0.82014,0.0001,14.54216]
[1776587127495,45.45,75232.09,0.0,0.82016,0.0001,14.5414]
[1776587132537,45.44,75231.72,0.0,0.82019,0.0001,14.53711]
[1776587135988,45.44,75231.82,0.0,0.82021,0.0001,14.53598]
[1776587136701,45.44,75232.06,0.0,0.82025,0.0001,14.53414]
[1776587141377,45.43,75231.78,0.0,0.82024,0.0001,14.53461]
[1776587141442,45.43,75231.78,0.0,0.82024,0.0001,14.53461]
[1776587141914,45.43,75232.1,0.0,0.82028,0.0001,14.53237]
[1776587141949,45.43,75232.1,0.0,0.82028,0.0001,14.53237]
[1776587142005,45.43,75232.1,0.0,0.82029,0.0001,14.53206]
[1776587144344,45.43,75232.1,0.0,0.82029,0.0001,14.53206]
[1776587144445,45.43,75232.1,0.0,0.82029,0.0001,14.53206]
[1776587144376,45.43,75239.91,0.0,0.82111,0.0001,14.4917]
[1776587144622,45.43,75244.72,0.0,0.82161,0.0001,14.46717]
[1776587146635,45.42,75248.74,0.0,0.82204,0.0001,14.44621]
[1776587149149,45.42,75248.74,0.0,0.82204,0.0001,14.44621]
[1776587149190,45.42,75248.74,0.0,0.82204,0.0001,14.44621]
[1776587149208,45.42,75248.74,0.0,0.82205,0.0001,14.44564]
[1776587152653,45.42,75248.91,0.0,0.82207,0.0001,14.44439]
[1776587152693,45.42,75248.91,0.0,0.82207,0.0001,14.44439]
[1776587159375,45.42,75246.83,0.0,0.82188,0.0001,14.45407]
[1776587159438,45.42,75246.83,0.0,0.82188,0.0001,14.45407]
[1776587160277,45.41,75246.56,0.0,0.82186,0.0001,14.45488]
[1776587160445,45.41,75246.56,0.0,0.82186,0.0001,14.45488]
[1776587160379,45.41,75246.53,0.0,0.82186,0.0001,14.45485]
[1776587161508,45.41,75246.53,0.0,0.82186,0.0001,14.45485]
[1776587161700,45.41,75246.53,0.0,0.82186,0.0001,14.45485]
[1776587168789,45.41,75246.54,0.0,0.82189,0.0001,14.45336]
[1776587173625,45.41,75246.51,0.0,0.8219,0.0001,14.45295]
[1776587173691,45.41,75246.51,0.0,0.8219,0.0001,14.45295]
[1776587174792,45.4,75246.51,0.0,0.8219,0.0001,14.45257]
[1776587174950,45.4,75246.51,0.0,0.8219,0.0001,14.45257]
[1776587175040,45.4,75246.42,0.0,0.8219,0.0001,14.45265]
[1776587180873,45.4,75246.09,0.0,0.82189,0.0001,14.45321]
[1776587182611,45.4,75246.01,0.0,0.82188,0.0001,14.45344]
[1776587182691,45.4,75246.01,0.0,0.82188,0.0001,14.45344]
[1776587190228,45.39,75244.52,0.0,0.82175,0.0001,14.46013]
[1776587190486,45.39,75244.52,0.0,0.82175,0.0001,14.46013]
[1776587190702,45.39,75244.52,0.0,0.82176,0.0001,14.45956]
[1776587190587,45.39,75244.52,0.0,0.82176,0.0001,14.45956]
[1776587203028,45.38,75246.06,0.0,0.822,0.0001,14.4449]
[1776587210076,45.38,75246.1,0.0,0.82203,0.0001,14.44351]
[1776587215113,45.38,75246.32,0.0,0.82207,0.0001,14.44152]
[1776587226189,45.37,75246.8,0.0,0.82215,0.0001,14.43736]
[1776587235252,45.36,75246.48,0.0,0.82215,0.0001,14.43747]
[1776587240286,45.36,75246.5,0.0,0.82217,0.0001,14.43651]
[1776587245322,45.36,75246.98,0.0,0.82223,0.0001,14.43319]
[1776587250357,45.35,75246.69,0.0,0.82222,0.0001,14.4338]
[1776587255392,45.35,75246.95,0.0,0.82231,0.0001,14.42698]
[1776587261434,45.35,75246.89,0.0,0.82232,0.0001,14.42625]
[1776587269489,45.34,75246.37,0.0,0.82229,0.0001,14.42755]
[1776587275532,45.34,75246.87,0.0,0.82236,0.0001,14.42407]
[1776587281573,45.33,75247.7,0.0,0.82246,0.0001,14.41899]
[1776587286609,45.33,75251.09,0.0,0.82283,0.0001,14.40099]
[1776587291644,45.33,75252.16,0.0,0.82295,0.0001,14.39499]
[1776587297690,45.33,75248.96,0.0,0.82263,0.0001,14.41068]
[1776587299358,45.33,75245.05,0.0,0.82223,0.0001,14.43042]
[1776587306754,45.32,75232.03,0.0,0.82092,0.0001,14.49509]
[1776587307761,45.32,75223.22,0.0,0.82,0.0001,14.53988]
[1776587309774,45.32,75223.64,0.0,0.82006,0.0001,14.53717]
[1776587312558,45.32,75224.51,0.0,0.82015,0.0001,14.53247]
[1776587312695,45.31,75225.46,0.0,0.8203,0.0001,14.52275]
[1776587315817,45.31,75221.84,0.0,0.81994,0.0001,14.54028]
[1776587322867,45.3,75222.84,0.0,0.82008,0.0001,14.53334]
[1776587327902,45.3,75220.99,0.0,0.81991,0.0001,14.54148]
[1776587331264,45.3,75220.5,0.0,0.81987,0.0001,14.54371]
[1776587331440,45.3,75220.5,0.0,0.81987,0.0001,14.54371]
[1776587331829,45.29,75220.22,0.0,0.81985,0.0001,14.54436]
[1776587331944,45.29,75220.22,0.0,0.81985,0.0001,14.54436]
[1776587332039,45.29,75220.22,0.0,0.81986,0.0001,14.54409]
[1776587337972,45.29,75220.22,0.0,0.81988,0.0001,14.54278]
[1776587341961,45.29,75219.69,0.0,0.81984,0.0001,14.54471]
[1776587342196,45.29,75219.69,0.0,0.81984,0.0001,14.54471]
[1776587346029,45.28,75214.92,0.0,0.81937,0.0001,14.5675]
[1776587348042,45.28,75208.29,0.0,0.81869,0.00011,14.60078]
[1776587349056,45.28,75208.29,0.0,0.81869,0.00011,14.60078]
[1776587349202,45.28,75208.29,0.0,0.81869,0.00011,14.60078]
[1776587350122,45.28,75205.28,0.0,0.81838,0.00011,14.61582]
[1776587350201,45.28,75205.28,0.0,0.81838,0.00011,14.61582]
[1776587350291,45.27,75205.04,0.0,0.81836,0.00011,14.61671]
[1776587356016,45.27,75203.5,0.0,0.81823,0.00011,14.62287]
[1776587356195,45.27,75203.5,0.0,0.81823,0.00011,14.62287]
[1776587360725,45.26,75204.63,0.0,0.81838,0.00011,14.61573]
[1776587360831,45.26,75204.63,0.0,0.81838,0.00011,14.61573]
[1776587360944,45.26,75204.63,0.0,0.81838,0.00011,14.61573]
[1776587361039,45.26,75204.63,0.0,0.81839,0.00011,14.61505]
[1776587366613,45.26,75203.5,0.0,0.81829,0.00011,14.6198]
[1776587366701,45.26,75203.5,0.0,0.81829,0.00011,14.6198]
[1776587367916,45.25,75201.04,0.0,0.81806,0.00011,14.63131]
[1776587367945,45.25,75201.04,0.0,0.81806,0.00011,14.63131]
[1776587368182,45.25,75200.99,0.0,0.81806,0.00011,14.6312]
[1776587372883,45.24,75199.51,0.0,0.81797,0.00011,14.63267]
[1776587372938,45.24,75199.51,0.0,0.81797,0.00011,14.63267]
[1776587378254,45.24,75195.8,0.0,0.81763,0.00011,14.64924]
[1776587380696,45.23,75195.43,0.0,0.81759,0.00011,14.65084]
[1776587381751,45.23,75193.96,0.0,0.81745,0.00011,14.65776]
[1776587381945,45.23,75193.96,0.0,0.81745,0.00011,14.65776]
[1776587382282,45.23,75193.89,0.0,0.81745,0.00011,14.65782]
[1776587388766,45.23,75191.14,0.0,0.81718,0.00011,14.6706]
[1776587388937,45.23,75191.14,0.0,0.81718,0.00011,14.6706]
[1776587389331,45.22,75186.66,0.0,0.81673,0.00011,14.69252]
[1776587391345,45.22,75182.0,0.0,0.81625,0.00011,14.71562]
[1776587392662,45.22,75182.0,0.0,0.81625,0.00011,14.71562]
[1776587392691,45.22,75182.0,0.0,0.81625,0.00011,14.71562]
[1776587392352,45.22,75177.8,0.0,0.81581,0.00011,14.73668]
[1776587393359,45.22,75176.8,0.0,0.81571,0.00011,14.74139]
[1776587397203,45.21,75176.33,0.0,0.81568,0.00011,14.74262]
[1776587397439,45.21,75176.33,0.0,0.81568,0.00011,14.74262]
[1776587401224,45.21,75175.77,0.0,0.81565,0.00011,14.74393]
[1776587404437,45.2,75182.59,0.0,0.81641,0.00011,14.70755]
[1776587405157,45.2,75182.59,0.0,0.81641,0.00011,14.70755]
[1776587405195,45.2,75182.59,0.0,0.81641,0.00011,14.70755]
[1776587405444,45.2,75182.56,0.0,0.81641,0.00011,14.70736]
[1776587408465,45.2,75190.13,0.0,0.81723,0.00011,14.66799]
[1776587409494,45.19,75185.76,0.0,0.81678,0.00011,14.68969]
[1776587412515,45.19,75181.6,0.0,0.81636,0.00011,14.70998]
[1776587416544,45.18,75176.09,0.0,0.8158,0.00011,14.73672]
[1776587421579,45.18,75172.66,0.0,0.81547,0.00011,14.75237]
[1776587426613,45.17,75171.63,0.0,0.8154,0.00011,14.7558]
[1776587429635,45.16,75167.53,0.0,0.81498,0.00011,14.77559]
[1776587434670,45.16,75166.59,0.0,0.81496,0.00011,14.7738]
[1776587436686,45.15,75162.59,0.0,0.81455,0.00011,14.79339]
[1776587440714,45.15,75166.91,0.0,0.81505,0.00011,14.76966]
[1776587445749,45.14,75164.52,0.0,0.81483,0.00011,14.77982]
[1776587447763,45.14,75160.82,0.0,0.81446,0.00011,14.79786]
[1776587452798,45.13,75157.61,0.0,0.81415,0.00011,14.81216]
[1776587455819,45.12,75153.99,0.0,0.81379,0.00011,14.82959]
[1776587457767,45.12,75153.99,0.0,0.81379,0.00011,14.82959]
[1776587457833,45.12,75137.91,0.0,0.81207,0.00011,14.91082]
[1776587458840,45.12,75142.45,0.0,0.81257,0.00011,14.88737]
[1776587461064,45.12,75143.71,0.0,0.81271,0.00011,14.88066]
[1776587461141,45.12,75133.83,0.0,0.81165,0.00011,14.93069]
[1776587461861,45.12,75121.14,0.0,0.81028,0.00011,14.99505]
[1776587462868,45.11,75122.42,0.0,0.81042,0.00011,14.98816]
[1776587464937,45.11,75119.58,0.0,0.81012,0.00011,15.00222]
[1776587466896,45.11,75124.64,0.0,0.81069,0.00011,14.97578]
[1776587471931,45.11,75123.36,0.0,0.81056,0.00011,14.98154]
[1776587476041,45.11,75121.02,0.0,0.81032,0.00011,14.99303]
[1776587476193,45.11,75121.02,0.0,0.81032,0.00011,14.99303]
[1776587479336,45.1,75121.61,0.0,0.8104,0.00011,14.98917]
[1776587479444,45.1,75121.61,0.0,0.8104,0.00011,14.98917]
[1776587479538,45.1,75121.62,0.0,0.81041,0.00011,14.9887]
[1776587481100,45.1,75121.53,0.0,0.8104,0.00011,14.98916]
[1776587481190,45.1,75121.53,0.0,0.8104,0.00011,14.98916]
[1776587484659,45.1,75121.93,0.0,0.81045,0.00011,14.98648]
[1776587484690,45.1,75121.93,0.0,0.81045,0.00011,14.98648]
[1776587484827,45.1,75122.01,0.0,0.81047,0.00011,14.98564]
[1776587484954,45.1,75122.01,0.0,0.81047,0.00011,14.98564]
[1776587485022,45.1,75121.24,0.0,0.81039,0.00011,14.98955]
[1776587490057,45.09,75118.82,0.0,0.81015,0.00011,15.00069]
[1776587492712,45.09,75118.56,0.0,0.81017,0.00011,14.99718]
[1776587492813,45.09,75114.37,0.0,0.80972,0.00011,15.01799]
[1776587492944,45.09,75114.37,0.0,0.80972,0.00011,15.01799]
[1776587498688,45.08,75116.31,0.0,0.80995,0.00011,15.00707]
[1776587498944,45.08,75118.22,0.0,0.81017,0.00011,14.99671]
[1776587499120,45.08,75124.25,0.0,0.81083,0.00011,14.96604]
[1776587499977,45.08,75124.25,0.0,0.81083,0.00011,14.96604]
[1776587500200,45.08,75124.25,0.0,0.81083,0.00011,14.96604]
[1776587500236,45.06,75127.16,0.0,0.81126,0.00011,14.94546]
[1776587504784,45.05,75127.41,0.0,0.81134,0.00011,14.94176]
[1776587504942,45.05,75127.45,0.0,0.81135,0.00011,14.94108]
[1776587507176,45.04,75136.23,0.0,0.81232,0.00011,14.89562]
[1776587508182,45.02,75143.83,0.0,0.81324,0.00011,14.85197]
[1776587509190,45.02,75137.55,0.0,0.81257,0.00011,14.88379]
[1776587510278,45.02,75137.55,0.0,0.81257,0.00011,14.88379]
[1776587510437,45.02,75137.55,0.0,0.81257,0.00011,14.88379]
[1776587510539,45.02,75142.77,0.0,0.81314,0.00011,14.85684]
[1776587514696,45.02,75142.79,0.0,0.81315,0.00011,14.8562]
[1776587519803,45.02,75145.62,0.0,0.81347,0.00011,14.84089]
[1776587519937,45.02,75145.89,0.0,0.8135,0.00011,14.83928]
[1776587519904,45.02,75145.89,0.0,0.8135,0.00011,14.83928]
[1776587525302,45.01,75147.06,0.0,0.81366,0.00011,14.83202]
[1776587531344,45.01,75147.42,0.0,0.81372,0.00011,14.82901]
[1776587536378,45.0,75150.1,0.0,0.81402,0.00011,14.81458]
[1776587542420,45.0,75144.57,0.0,0.81347,0.00011,14.84086]
[1776587547455,44.99,75145.26,0.0,0.81357,0.00011,14.83588]
[1776587552491,44.98,75143.67,0.0,0.81347,0.00011,14.83794]
[1776587558533,44.98,75142.32,0.0,0.81333,0.00011,14.84445]
[1776587566589,44.98,75142.87,0.0,0.81338,0.00011,14.84202]
[1776587567596,44.98,75151.33,0.0,0.8143,0.00011,14.79868]
[1776587569610,44.98,75151.79,0.0,0.81435,0.00011,14.79633]
[1776587577666,44.99,75150.09,0.0,0.81415,0.00011,14.80552]
[1776587579680,44.99,75146.08,0.0,0.81372,0.00011,14.82628]
[1776587580686,44.99,75142.49,0.0,0.81333,0.00011,14.84475]
[1776587585904,44.99,75140.32,0.0,0.81309,0.00011,14.85613]
[1776587591765,44.99,75139.78,0.0,0.81302,0.00011,14.85939]
[1776587596801,44.99,75140.47,0.0,0.81309,0.00011,14.85623]
[1776587602843,44.99,75140.2,0.0,0.81305,0.00011,14.8581]
[1776587607878,45.0,75141.08,0.0,0.81313,0.00011,14.85403]
[1776587612912,45.0,75140.99,0.0,0.81316,0.00011,14.85011]
[1776587621976,44.99,75140.72,0.0,0.81316,0.00011,14.85014]
[1776587627010,44.99,75143.89,0.0,0.81351,0.00011,14.8332]
[1776587632049,44.99,75142.94,0.0,0.81342,0.00011,14.83744]
[1776587637084,44.98,75142.87,0.0,0.81343,0.00011,14.8372]
[1776587640105,44.98,75147.55,0.0,0.81394,0.00011,14.81287]
[1776587643126,44.98,75143.68,0.0,0.81353,0.00011,14.83237]
[1776587644134,44.98,75139.01,0.0,0.81303,0.00011,14.85613]
[1776587649169,44.98,75137.67,0.0,0.8129,0.00011,14.86223]
[1776587654203,44.98,75135.28,0.0,0.81264,0.00011,14.87436]
[1776587655768,44.98,75135.28,0.0,0.81264,0.00011,14.87436]
[1776587656947,44.98,75135.28,0.0,0.81265,0.00011,14.87406]
[1776587657912,44.97,75134.96,0.0,0.81262,0.00011,14.87555]
[1776587657945,44.97,75134.96,0.0,0.81262,0.00011,14.87555]
[1776587657940,44.97,75142.21,0.0,0.8134,0.00011,14.83832]
[1776587658232,44.97,75146.44,0.0,0.81386,0.00011,14.81667]
[1776587660246,44.97,75147.61,0.0,0.81399,0.00011,14.81036]
[1776587665811,44.97,75148.96,0.0,0.81415,0.00011,14.8029]
[1776587665936,44.97,75148.96,0.0,0.81415,0.00011,14.8029]
[1776587666288,44.97,75158.0,0.0,0.81512,0.00011,14.75642]
[1776587671327,44.97,75156.68,0.0,0.81503,0.00011,14.75838]
[1776587677366,44.97,75156.61,0.0,0.81503,0.00011,14.75844]
[1776587682400,44.97,75157.15,0.0,0.81509,0.00011,14.75542]
[1776587684947,44.97,75157.19,0.0,0.81509,0.00011,14.75516]
[1776587685448,44.97,75157.19,0.0,0.81509,0.00011,14.75511]
[1776587685691,44.97,75157.19,0.0,0.81509,0.00011,14.75511]
[1776587685757,44.97,75157.22,0.0,0.8151,0.00011,14.7549]
[1776587688290,44.97,75157.33,0.0,0.81511,0.00011,14.75422]
[1776587688443,44.97,75157.33,0.0,0.81511,0.00011,14.75422]
[1776587694003,44.96,75158.07,0.0,0.81521,0.00011,14.74981]
[1776587694197,44.96,75159.57,0.0,0.81537,0.00011,14.74206]
[1776587694847,44.96,75159.57,0.0,0.81537,0.00011,14.74206]
[1776587694948,44.96,75159.57,0.0,0.81537,0.00011,14.74206]
[1776587695006,44.96,75160.31,0.0,0.81545,0.00011,14.73821]
[1776587697506,44.96,75168.97,0.0,0.81638,0.00011,14.69355]
[1776587698219,44.96,75168.97,0.0,0.81638,0.00011,14.69355]
[1776587698438,44.96,75168.97,0.0,0.81638,0.00011,14.69355]
[1776587699520,44.96,75174.79,0.0,0.817,0.00011,14.66359]
[1776587704555,44.96,75176.32,0.0,0.81717,0.00011,14.65546]
[1776587714624,44.96,75176.32,0.0,0.81718,0.00011,14.65499]
[1776587718653,44.96,75180.49,0.0,0.81763,0.00011,14.63344]
[1776587719611,44.96,75180.49,0.0,0.81763,0.00011,14.63344]
[1776587719687,44.96,75180.49,0.0,0.81763,0.00011,14.63344]
[1776587721190,44.96,75181.32,0.0,0.81771,0.00011,14.62917]
[1776587721442,44.96,75181.32,0.0,0.81771,0.00011,14.62917]
[1776587721674,44.96,75181.36,0.0,0.81772,0.00011,14.62895]
[1776587724673,44.96,75181.7,0.0,0.81776,0.00011,14.62719]
[1776587728836,44.96,75177.88,0.0,0.81735,0.00011,14.64676]
[1776587733758,44.96,75172.64,0.0,0.81684,0.00011,14.66882]
[1776587734540,44.96,75172.64,0.0,0.81684,0.00011,14.66882]
[1776587734705,44.96,75172.64,0.0,0.81684,0.00011,14.66882]
[1776587734764,44.96,75171.49,0.0,0.81672,0.00011,14.67466]
[1776587737786,44.96,75177.13,0.0,0.81732,0.00011,14.6456]
[1776587745843,44.96,75178.52,0.0,0.81746,0.00011,14.6387]
[1776587752892,44.96,75179.17,0.0,0.81752,0.00011,14.63587]
[1776587757927,44.96,75180.49,0.0,0.81766,0.00011,14.6294]
[1776587758934,44.96,75197.92,0.0,0.8195,0.00011,14.53973]
[1776587759941,44.96,75210.6,0.0,0.82084,0.00011,14.47438]
[1776587760948,44.96,75213.77,0.0,0.82117,0.00011,14.45808]
[1776587763969,44.96,75209.37,0.0,0.82071,0.00011,14.48098]
[1776587764976,44.96,75205.75,0.0,0.82033,0.00011,14.49967]
[1776587765445,44.96,75205.75,0.0,0.82033,0.00011,14.49967]
[1776587765698,44.96,75205.75,0.0,0.82033,0.00011,14.49967]
[1776587772025,44.96,75203.28,0.0,0.82006,0.00011,14.51284]
[1776587774039,44.96,75207.47,0.0,0.8205,0.00011,14.49125]
[1776587774948,44.96,75207.47,0.0,0.8205,0.00011,14.49125]
[1776587775046,44.96,75213.91,0.0,0.82118,0.00011,14.45809]
[1776587775522,44.96,75213.91,0.0,0.82118,0.00011,14.45809]
[1776587775691,44.96,75213.91,0.0,0.82118,0.00011,14.45809]
[1776587776053,44.96,75214.97,0.0,0.82128,0.00011,14.45283]
[1776587780302,44.97,75217.04,0.0,0.82148,0.0001,14.44302]
[1776587780441,44.97,75217.04,0.0,0.82148,0.0001,14.44302]
[1776587785118,44.97,75222.67,0.0,0.82205,0.0001,14.41524]
[1776587788306,44.98,75222.7,0.0,0.82204,0.0001,14.4159]
[1776587788439,44.98,75222.7,0.0,0.82204,0.0001,14.4159]
[1776587789857,44.98,75222.59,0.0,0.82202,0.0001,14.41674]
[1776587789939,44.98,75222.59,0.0,0.82202,0.0001,14.41674]
[1776587789959,44.98,75222.59,0.0,0.82201,0.0001,14.417]
[1776587796976,44.98,75225.79,0.0,0.82237,0.0001,14.397]
[1776587797195,44.98,75226.0,0.0,0.82237,0.0001,14.39678]
[1776587803252,44.99,75226.04,0.0,0.82234,0.0001,14.39827]
[1776587805591,44.99,75226.07,0.0,0.82234,0.0001,14.39838]
[1776587805697,44.99,75226.07,0.0,0.82234,0.0001,14.39838]
[1776587805902,44.99,75226.07,0.0,0.82234,0.0001,14.39838]
[1776587805938,44.99,75226.07,0.0,0.82234,0.0001,14.39838]
[1776587806003,44.99,75226.07,0.0,0.82233,0.0001,14.39891]
[1776587811310,45.0,75226.09,0.0,0.82231,0.0001,14.40006]
[1776587816970,45.0,75226.12,0.0,0.82231,0.0001,14.40016]
[1776587817195,45.0,75226.12,0.0,0.82228,0.0001,14.4014]
[1776587822395,45.01,75223.66,0.0,0.822,0.0001,14.4153]
[1776587826135,45.01,75223.9,0.0,0.82202,0.0001,14.41449]
[1776587826197,45.01,75223.82,0.0,0.822,0.0001,14.41532]
[1776587826936,45.01,75223.82,0.0,0.822,0.0001,14.41532]
[1776587826992,45.01,75223.78,0.0,0.82199,0.0001,14.41573]
[1776587832292,45.01,75223.45,0.0,0.82195,0.0001,14.41764]
[1776587832346,45.01,75223.45,0.0,0.82195,0.0001,14.41764]
[1776587832444,45.01,75223.45,0.0,0.82195,0.0001,14.41764]
[1776587838509,45.02,75223.36,0.0,0.82191,0.0001,14.42014]
[1776587839806,45.02,75223.36,0.0,0.82191,0.0001,14.42014]
[1776587839943,45.02,75223.36,0.0,0.82191,0.0001,14.42014]
[1776587844865,45.03,75223.41,0.0,0.82189,0.0001,14.42089]
[1776587844941,45.03,75223.41,0.0,0.82189,0.0001,14.42089]
[1776587853986,45.03,75222.12,0.0,0.82173,0.0001,14.42889]
[1776587854621,45.03,75228.72,0.0,0.82244,0.0001,14.39126]
[1776587856936,45.04,75229.08,0.0,0.82247,0.0001,14.38964]
[1776587862703,45.04,75229.47,0.0,0.82249,0.0001,14.3888]
[1776587862938,45.04,75229.47,0.0,0.82249,0.0001,14.3888]
[1776587865701,45.04,75237.84,0.0,0.82334,0.0001,14.34669]
[1776587866708,45.04,75244.18,0.0,0.824,0.0001,14.31402]
[1776587867908,45.04,75244.18,0.0,0.824,0.0001,14.31402]
[1776587867944,45.04,75244.18,0.0,0.824,0.0001,14.31402]
[1776587871265,45.05,75246.94,0.0,0.82427,0.0001,14.30091]
[1776587875772,45.05,75257.31,0.0,0.82531,0.0001,14.24928]
[1776587877835,45.06,75260.22,0.0,0.8256,0.0001,14.23457]
[1776587877844,45.06,75260.22,0.0,0.8256,0.0001,14.23457]
[1776587877943,45.06,75260.22,0.0,0.8256,0.0001,14.23457]
[1776587878950,45.06,75261.34,0.0,0.82571,0.0001,14.22911]
[1776587878982,45.06,75265.41,0.0,0.82612,0.0001,14.20838]
[1776587880807,45.06,75270.59,0.0,0.82664,0.0001,14.18224]
[1776587882197,45.06,75270.59,0.0,0.82664,0.0001,14.18224]
[1776587882239,45.06,75273.76,0.0,0.82696,0.0001,14.16615]
[1776587882942,45.06,75273.76,0.0,0.82696,0.0001,14.16615]
[1776587882972,45.06,75274.07,0.0,0.82699,0.0001,14.16485]
[1776587887856,45.07,75280.07,0.0,0.82758,0.0001,14.13525]
[1776587889444,45.07,75282.83,0.0,0.82786,0.0001,14.12131]
[1776587889693,45.07,75282.83,0.0,0.82786,0.0001,14.12131]
[1776587889869,45.07,75286.07,0.0,0.82818,0.0001,14.10488]
[1776587891885,45.07,75281.17,0.0,0.82767,0.0001,14.13083]
[1776587892892,45.07,75277.43,0.0,0.82728,0.0001,14.15044]
[1776587897928,45.08,75278.77,0.0,0.82739,0.0001,14.1448]
[1776587900951,45.08,75286.01,0.0,0.82812,0.0001,14.10819]
[1776587902945,45.08,75285.99,0.0,0.82811,0.0001,14.1086]
[1776587902965,45.08,75287.63,0.0,0.82827,0.0001,14.10043]
[1776587907999,45.09,75284.6,0.0,0.82793,0.0001,14.11761]
[1776587912027,45.09,75279.63,0.0,0.82744,0.0001,14.13975]
[1776587917062,45.1,75282.75,0.0,0.82774,0.0001,14.12484]
[1776587922099,45.1,75282.68,0.0,0.82771,0.0001,14.12651]
[1776587927134,45.11,75283.66,0.0,0.82778,0.0001,14.12272]
[1776587931162,45.11,75289.04,0.0,0.82831,0.0001,14.09598]
[1776587934183,45.11,75284.52,0.0,0.82784,0.0001,14.12014]
[1776587939218,45.12,75283.96,0.0,0.82776,0.0001,14.12425]
[1776587944253,45.12,75281.79,0.0,0.82751,0.0001,14.13663]
[1776587948281,45.13,75273.98,0.0,0.82669,0.0001,14.17776]
[1776587950295,45.13,75270.81,0.0,0.82636,0.0001,14.1944]
[1776587955330,45.13,75267.23,0.0,0.82598,0.0001,14.21355]
[1776587959101,45.13,75265.97,0.0,0.82585,0.0001,14.22029]
[1776587960365,45.13,75261.69,0.0,0.8254,0.0001,14.24268]
[1776587962785,45.13,75261.69,0.0,0.8254,0.0001,14.24268]
[1776587969429,45.14,75261.89,0.0,0.82539,0.0001,14.24348]
[1776587970726,45.14,75261.89,0.0,0.82539,0.0001,14.24348]
[1776587972697,45.14,75261.07,0.0,0.82533,0.0001,14.24349]
[1776587975346,45.14,75260.89,0.0,0.8253,0.0001,14.24504]
[1776587975435,45.14,75260.89,0.0,0.8253,0.0001,14.24504]
[1776587975472,45.14,75260.85,0.0,0.82529,0.0001,14.24549]
[1776587980506,45.15,75261.67,0.0,0.82536,0.0001,14.24252]
[1776587985541,45.15,75261.53,0.0,0.82531,0.0001,14.24478]
[1776587987517,45.15,75261.26,0.0,0.82528,0.0001,14.24642]
[1776587987688,45.15,75261.26,0.0,0.82528,0.0001,14.24642]
[1776587992005,45.16,75255.75,0.0,0.82469,0.0001,14.27575]
[1776587992189,45.16,75255.75,0.0,0.82469,0.0001,14.27575]
[1776587992281,45.16,75253.08,0.0,0.82441,0.0001,14.28993]
[1776587993217,45.16,75253.08,0.0,0.82441,0.0001,14.28993]
[1776587998633,45.16,75250.38,0.0,0.8241,0.0001,14.30498]
[1776588004676,45.17,75246.4,0.0,0.82366,0.0001,14.32697]
[1776588005445,45.17,75246.4,0.0,0.82366,0.0001,14.32697]
[1776588005695,45.17,75246.4,0.0,0.82366,0.0001,14.32697]
[1776588005796,45.17,75246.84,0.0,0.8237,0.0001,14.32533]
[1776588011725,45.18,75247.84,0.0,0.82376,0.0001,14.32205]
[1776588017767,45.19,75248.05,0.0,0.82375,0.0001,14.32285]
[1776588023809,45.19,75247.74,0.0,0.82368,0.0001,14.32634]
[1776588024816,45.2,75251.66,0.0,0.82408,0.0001,14.30652]
[1776588031865,45.2,75250.74,0.0,0.82398,0.0001,14.30902]
[1776588036900,45.21,75250.45,0.0,0.82391,0.0001,14.31222]
[1776588041936,45.22,75250.46,0.0,0.82388,0.0001,14.31387]
[1776588047977,45.23,75250.53,0.0,0.82385,0.0001,14.31556]
[1776588053012,45.23,75256.69,0.0,0.82446,0.0001,14.28551]
[1776588058049,45.24,75255.91,0.0,0.82435,0.0001,14.29069]
[1776588062078,45.24,75261.65,0.0,0.82493,0.0001,14.26201]
[1776588065099,45.24,75252.72,0.0,0.82399,0.0001,14.30863]
[1776588065908,45.24,75252.72,0.0,0.82399,0.0001,14.30863]
[1776588066106,45.24,75247.63,0.0,0.82346,0.0001,14.33507]
[1776588071140,45.25,75247.7,0.0,0.82344,0.0001,14.33616]
[1776588071755,45.25,75247.7,0.0,0.82344,0.0001,14.33616]
[1776588071942,45.25,75247.7,0.0,0.82344,0.0001,14.33616]
[1776588072041,45.25,75247.7,0.0,0.82343,0.0001,14.33645]
[1776588075692,45.25,75247.7,0.0,0.82342,0.0001,14.33702]
[1776588081211,45.26,75246.67,0.0,0.82328,0.0001,14.34428]
[1776588081917,45.26,75246.67,0.0,0.82328,0.0001,14.34428]
[1776588081944,45.26,75246.67,0.0,0.82328,0.0001,14.34428]
[1776588082018,45.26,75246.67,0.0,0.82327,0.0001,14.34455]
[1776588083586,45.26,75246.67,0.0,0.82327,0.0001,14.34455]
[1776588083689,45.26,75246.67,0.0,0.82327,0.0001,14.34455]
[1776588089268,45.27,75243.54,0.0,0.82291,0.0001,14.36227]
[1776588090002,45.27,75243.54,0.0,0.82291,0.0001,14.36227]
[1776588090191,45.27,75243.54,0.0,0.82291,0.0001,14.36227]
[1776588090275,45.27,75247.65,0.0,0.82334,0.0001,14.34142]
[1776588092290,45.27,75253.42,0.0,0.82396,0.0001,14.3078]
[1776588093086,45.27,75253.42,0.0,0.82396,0.0001,14.3078]
[1776588093196,45.27,75253.42,0.0,0.82396,0.0001,14.3078]
[1776588093297,45.27,75252.76,0.0,0.82389,0.0001,14.31151]
[1776588098333,45.28,75252.41,0.0,0.82382,0.0001,14.31484]
[1776588101414,45.28,75252.41,0.0,0.82382,0.0001,14.31484]
[1776588101435,45.28,75252.41,0.0,0.82382,0.0001,14.31484]
[1776588104689,45.28,75251.88,0.0,0.82373,0.0001,14.31936]
[1776588104939,45.28,75251.88,0.0,0.82373,0.0001,14.31936]
[1776588105040,45.28,75251.88,0.0,0.82373,0.0001,14.31966]
[1776588110292,45.28,75251.88,0.0,0.82373,0.0001,14.31966]
[1776588115645,45.29,75250.81,0.0,0.82359,0.0001,14.32664]
[1776588115691,45.29,75250.81,0.0,0.82359,0.0001,14.32664]
[1776588115746,45.3,75250.81,0.0,0.82356,0.0001,14.32811]
[1776588124517,45.31,75250.85,0.0,0.82351,0.0001,14.33053]
[1776588129553,45.31,75251.11,0.0,0.82351,0.0001,14.33069]
[1776588135596,45.32,75251.92,0.0,0.82356,0.0001,14.32833]
[1776588145666,45.33,75251.92,0.0,0.8235,0.0001,14.33131]
[1776588153723,45.34,75252.03,0.0,0.82351,0.0001,14.32848]
[1776588160799,45.35,75253.86,0.0,0.82365,0.0001,14.3212]
[1776588163819,45.35,75259.29,0.0,0.8242,0.0001,14.29431]
[1776588164826,45.35,75264.53,0.0,0.82474,0.0001,14.26751]
[1776588166840,45.35,75272.52,0.0,0.82555,0.0001,14.22675]
[1776588170868,45.35,75265.98,0.0,0.82487,0.0001,14.26081]
[1776588175904,45.35,75275.72,0.0,0.82586,0.0001,14.21139]
[1776588179602,45.36,75278.24,0.0,0.82611,0.0001,14.19897]
[1776588183991,45.36,75277.42,0.0,0.82602,0.0001,14.20373]
[1776588184195,45.36,75277.42,0.0,0.82602,0.0001,14.20373]
[1776588184206,45.36,75276.98,0.0,0.82597,0.0001,14.20613]
[1776588190008,45.36,75276.63,0.0,0.82592,0.0001,14.20869]
[1776588193444,45.36,75276.49,0.0,0.8259,0.0001,14.20964]
[1776588199072,45.37,75274.38,0.0,0.82567,0.0001,14.22114]
[1776588202667,45.37,75275.09,0.0,0.82574,0.0001,14.21779]
[1776588202700,45.37,75275.09,0.0,0.82574,0.0001,14.21779]
[1776588203099,45.37,75275.1,0.0,0.82574,0.0001,14.21784]
[1776588206103,45.37,75275.1,0.0,0.82574,0.0001,14.21784]
[1776588206187,45.37,75275.1,0.0,0.82574,0.0001,14.21784]
[1776588212162,45.37,75273.3,0.0,0.82557,0.0001,14.22334]
[1776588214509,45.37,75272.89,0.0,0.82553,0.0001,14.22554]
[1776588214543,45.37,75272.77,0.0,0.82552,0.0001,14.22625]
[1776588214702,45.37,75272.77,0.0,0.82552,0.0001,14.22625]
[1776588215440,45.37,75272.77,0.0,0.82552,0.0001,14.22625]
[1776588222233,45.37,75272.31,0.0,0.82545,0.0001,14.2294]
[1776588224324,45.37,75268.53,0.0,0.82506,0.0001,14.24886]
[1776588224436,45.37,75268.53,0.0,0.82506,0.0001,14.24886]
[1776588226248,45.37,75264.28,0.0,0.82462,0.0001,14.27075]
[1776588226438,45.37,75264.28,0.0,0.82462,0.0001,14.27075]
[1776588226467,45.38,75262.86,0.0,0.82448,0.0001,14.27806]
[1776588231042,45.38,75262.34,0.0,0.82442,0.0001,14.28084]
[1776588231200,45.38,75262.34,0.0,0.82442,0.0001,14.28084]
[1776588236331,45.38,75263.66,0.0,0.82455,0.0001,14.27423]
[1776588241365,45.38,75264.01,0.0,0.82459,0.0001,14.27261]
[1776588241956,45.38,75264.01,0.0,0.82459,0.0001,14.27261]
[1776588242191,45.38,75264.01,0.0,0.82459,0.0001,14.27261]
[1776588244443,45.38,75264.15,0.0,0.8246,0.0001,14.27193]
[1776588244544,45.38,75264.49,0.0,0.82463,0.0001,14.27027]
[1776588244692,45.38,75264.49,0.0,0.82463,0.0001,14.27027]
[1776588252415,45.38,75266.47,0.0,0.82483,0.0001,14.2604]
[1776588252443,45.38,75271.62,0.0,0.82536,0.0001,14.2342]
[1776588259496,45.38,75273.39,0.0,0.82553,0.0001,14.22583]
[1776588264531,45.38,75272.03,0.0,0.82538,0.0001,14.23332]
[1776588268098,45.38,75271.41,0.0,0.82531,0.0001,14.23659]
[1776588268188,45.38,75271.41,0.0,0.82531,0.0001,14.23659]
[1776588268199,45.38,75271.41,0.0,0.82531,0.0001,14.23684]
[1776588273594,45.39,75268.81,0.0,0.82507,0.0001,14.24591]
[1776588278628,45.39,75267.81,0.0,0.82496,0.0001,14.25133]
[1776588283663,45.39,75267.03,0.0,0.82488,0.0001,14.25559]
[1776588288698,45.39,75265.47,0.0,0.82471,0.0001,14.26378]
[1776588294744,45.39,75265.14,0.0,0.82468,0.0001,14.26565]
[1776588299780,45.39,75261.44,0.0,0.8243,0.0001,14.28463]
[1776588304817,45.39,75262.3,0.0,0.82438,0.0001,14.28023]
[1776588309852,45.39,75264.54,0.0,0.82461,0.0001,14.26886]
[1776588313882,45.39,75249.34,0.0,0.82304,0.0001,14.34669]
[1776588315895,45.39,75247.76,0.0,0.82287,0.0001,14.35498]
[1776588320932,45.39,75244.12,0.0,0.8225,0.0001,14.37341]
[1776588323953,45.39,75258.92,0.0,0.82403,0.0001,14.29783]
[1776588324960,45.39,75263.65,0.0,0.82452,0.0001,14.27349]
[1776588325967,45.39,75263.41,0.0,0.8245,0.0001,14.27471]
[1776588327648,45.39,75263.41,0.0,0.8245,0.0001,14.27471]
[1776588334023,45.39,75264.53,0.0,0.82465,0.0001,14.26462]
[1776588336297,45.39,75264.6,0.0,0.82465,0.0001,14.26431]
[1776588336440,45.39,75264.6,0.0,0.82465,0.0001,14.26431]
[1776588336540,45.39,75264.6,0.0,0.82465,0.0001,14.2644]
[1776588342078,45.39,75263.69,0.0,0.82455,0.0001,14.26929]
[1776588344116,45.39,75258.86,0.0,0.82405,0.0001,14.29409]
[1776588347469,45.39,75256.24,0.0,0.82378,0.0001,14.3078]
[1776588349083,45.39,75255.12,0.0,0.82366,0.0001,14.31351]
[1776588349192,45.39,75255.12,0.0,0.82366,0.0001,14.31351]
[1776588349287,45.39,75258.07,0.0,0.82397,0.0001,14.29842]
[1776588355327,45.39,75257.98,0.0,0.82396,0.0001,14.29894]
[1776588361217,45.39,75258.03,0.0,0.82396,0.0001,14.29877]
[1776588361441,45.39,75258.03,0.0,0.82396,0.0001,14.29877]
[1776588361543,45.4,75258.14,0.0,0.82397,0.0001,14.29823]
[1776588367284,45.4,75259.23,0.0,0.82408,0.0001,14.29279]
[1776588372318,45.4,75255.6,0.0,0.8237,0.0001,14.31144]
[1776588378361,45.4,75252.62,0.0,0.82339,0.0001,14.32687]
[1776588383396,45.4,75253.32,0.0,0.82345,0.0001,14.32389]
[1776588388431,45.4,75249.8,0.0,0.82308,0.0001,14.34245]
[1776588393466,45.4,75249.3,0.0,0.82306,0.0001,14.3409]
[1776588398501,45.41,75248.66,0.0,0.82298,0.0001,14.34469]
[1776588405550,45.41,75248.8,0.0,0.82298,0.0001,14.34472]
[1776588407564,45.41,75259.36,0.0,0.82407,0.0001,14.29096]
[1776588408570,45.41,75259.67,0.0,0.8241,0.0001,14.28956]
[1776588413607,45.41,75258.53,0.0,0.82396,0.0001,14.29626]
[1776588419648,45.42,75258.06,0.0,0.8239,0.0001,14.29941]
[1776588424684,45.42,75265.41,0.0,0.82465,0.0001,14.2621]
[1776588428712,45.42,75270.51,0.0,0.82517,0.0001,14.2363]
[1776588433747,45.42,75266.17,0.0,0.82471,0.0001,14.25897]
[1776588438782,45.42,75263.05,0.0,0.82439,0.0001,14.27517]
[1776588443818,45.42,75262.86,0.0,0.82436,0.0001,14.27632]
[1776588448853,45.42,75262.6,0.0,0.82433,0.0001,14.27781]
[1776588453889,45.42,75262.49,0.0,0.82436,0.0001,14.27417]
[1776588458925,45.43,75265.39,0.0,0.82464,0.0001,14.25996]
[1776588464967,45.43,75264.6,0.0,0.82455,0.0001,14.26431]
[1776588470006,45.43,75266.03,0.0,0.8247,0.0001,14.25727]
[1776588475037,45.43,75265.76,0.0,0.82466,0.0001,14.25893]
[1776588481079,45.43,75265.62,0.0,0.82464,0.0001,14.25996]
[1776588486114,45.43,75265.67,0.0,0.82464,0.0001,14.25989]
[1776588491149,45.43,75266.55,0.0,0.82473,0.0001,14.25554]
[1776588496185,45.43,75265.45,0.0,0.82462,0.0001,14.26132]
[1776588502227,45.43,75265.84,0.0,0.82465,0.0001,14.2595]
[1776588509275,45.43,75266.16,0.0,0.82468,0.0001,14.25805]
[1776588517331,45.43,75270.7,0.0,0.82518,0.0001,14.23059]
[1776588522367,45.44,75272.93,0.0,0.8254,0.0001,14.21952]
[1776588526395,45.44,75277.69,0.0,0.82589,0.0001,14.19544]
[1776588532439,45.44,75274.59,0.0,0.82556,0.0001,14.21183]
[1776588537473,45.44,75274.3,0.0,0.82552,0.0001,14.21366]
[1776588542509,45.44,75275.48,0.0,0.82564,0.0001,14.20795]
[1776588550565,45.44,75274.96,0.0,0.82557,0.0001,14.21112]
[1776588557614,45.45,75274.27,0.0,0.82549,0.0001,14.21508]
[1776588563656,45.45,75272.52,0.0,0.82531,0.0001,14.22422]
[1776588568691,45.45,75270.31,0.0,0.82509,0.0001,14.23536]
[1776588573726,45.44,75271.95,0.0,0.8253,0.0001,14.22217]
[1776588578761,45.44,75271.95,0.0,0.8253,0.0001,14.22204]
[1776588583796,45.44,75271.59,0.0,0.82527,0.0001,14.22372]
[1776588584802,45.44,75276.24,0.0,0.82575,0.0001,14.19992]
[1776588585810,45.44,75284.29,0.0,0.82657,0.0001,14.15874]
[1776588586819,45.44,75276.06,0.0,0.82573,0.0001,14.2009]
[1776588587825,45.44,75271.39,0.0,0.82525,0.0001,14.22478]
[1776588592860,45.44,75275.57,0.0,0.82568,0.0001,14.20327]
[1776588593866,45.44,75280.54,0.0,0.82619,0.0001,14.17785]
[1776588598903,45.44,75280.74,0.0,0.8262,0.0001,14.177]
[1776588601925,45.44,75275.81,0.0,0.8257,0.0001,14.20233]
[1776588602931,45.44,75269.18,0.0,0.82502,0.0001,14.23631]
[1776588605952,45.45,75259.56,0.0,0.82402,0.0001,14.2856]
[1776588607966,45.45,75253.2,0.0,0.82337,0.0001,14.31815]
[1776588609996,45.44,75244.55,0.0,0.82247,0.0001,14.36217]
[1776588615015,45.44,75241.31,0.0,0.82214,0.0001,14.37873]
[1776588620050,45.45,75238.55,0.0,0.82185,0.0001,14.39302]
[1776588626092,45.45,75238.01,0.0,0.82179,0.0001,14.39605]
[1776588628263,45.45,75234.88,0.0,0.82146,0.0001,14.41206]
[1776588629455,45.45,75233.4,0.0,0.8213,0.0001,14.41962]
[1776588635156,45.45,75230.72,0.0,0.82107,0.0001,14.42867]
[1776588636163,45.45,75214.97,0.0,0.81942,0.0001,14.50888]
[1776588637171,45.45,75211.57,0.0,0.81906,0.0001,14.52626]
[1776588639227,45.45,75213.36,0.0,0.81925,0.0001,14.51707]
[1776588641785,45.45,75212.85,0.0,0.8192,0.0001,14.51953]
[1776588641939,45.45,75212.85,0.0,0.8192,0.0001,14.51953]
[1776588641886,45.45,75213.05,0.0,0.81922,0.0001,14.51839]
[1776588646234,45.45,75223.51,0.0,0.82031,0.0001,14.46543]
[1776588647241,45.45,75227.51,0.0,0.82073,0.0001,14.44495]
[1776588648248,45.45,75228.93,0.0,0.82088,0.0001,14.43762]
[1776588650262,45.45,75233.37,0.0,0.82135,0.0001,14.41487]
[1776588651270,45.45,75240.16,0.0,0.82205,0.0001,14.38019]
[1776588653491,45.45,75243.41,0.0,0.82239,0.0001,14.36356]
[1776588653699,45.45,75243.41,0.0,0.82239,0.0001,14.36356]
[1776588653798,45.45,75244.05,0.0,0.82246,0.0001,14.36032]
[1776588658318,45.45,75255.79,0.0,0.82367,0.0001,14.30051]
[1776588659304,45.45,75255.79,0.0,0.82367,0.0001,14.30051]
[1776588659448,45.45,75255.79,0.0,0.82367,0.0001,14.30051]
[1776588659542,45.45,75256.13,0.0,0.8237,0.0001,14.29893]
[1776588663451,45.45,75256.05,0.0,0.82369,0.0001,14.29956]
[1776588665367,45.45,75262.54,0.0,0.82436,0.0001,14.26662]
[1776588666496,45.45,75262.54,0.0,0.82436,0.0001,14.26662]
[1776588666696,45.45,75262.54,0.0,0.82436,0.0001,14.26662]
[1776588667061,45.45,75262.57,0.0,0.82436,0.0001,14.26638]
[1776588667200,45.45,75262.57,0.0,0.82436,0.0001,14.26638]
[1776588667381,45.45,75262.44,0.0,0.82435,0.0001,14.26705]
[1776588672421,45.45,75264.36,0.0,0.82454,0.0001,14.25742]
[1776588673991,45.45,75264.36,0.0,0.82454,0.0001,14.25742]
[1776588674203,45.45,75264.39,0.0,0.82454,0.0001,14.25732]
[1776588675442,45.45,75274.28,0.0,0.82556,0.0001,14.20683]
[1776588676449,45.45,75273.94,0.0,0.82552,0.0001,14.20864]
[1776588678406,45.45,75273.96,0.0,0.82552,0.0001,14.20861]
[1776588678439,45.45,75273.96,0.0,0.82552,0.0001,14.20861]
[1776588678463,45.45,75273.94,0.0,0.82552,0.0001,14.20878]
[1776588680317,45.45,75274.34,0.0,0.82556,0.0001,14.20681]
[1776588680441,45.45,75274.34,0.0,0.82556,0.0001,14.20681]
[1776588685512,45.45,75273.3,0.0,0.82544,0.0001,14.2129]
[1776588690546,45.46,75274.05,0.0,0.8255,0.0001,14.20965]
[1776588691520,45.46,75274.05,0.0,0.8255,0.0001,14.20965]
[1776588693291,45.46,75271.74,0.0,0.8253,0.0001,14.21704]
[1776588693439,45.46,75271.74,0.0,0.8253,0.0001,14.21704]
[1776588693568,45.46,75271.2,0.0,0.82524,0.0001,14.2199]
[1776588698603,45.46,75274.32,0.0,0.82555,0.0001,14.20446]
[1776588703638,45.46,75274.99,0.0,0.82561,0.0001,14.2016]
[1776588706659,45.46,75282.39,0.0,0.82636,0.0001,14.16412]
[1776588711694,45.46,75284.33,0.0,0.82655,0.0001,14.15489]
[1776588716741,45.47,75285.56,0.0,0.82666,0.0001,14.14925]
[1776588721776,45.47,75285.46,0.0,0.82663,0.0001,14.1506]
[1776588723790,45.47,75280.59,0.0,0.82613,0.0001,14.17578]
[1776588728825,45.47,75283.63,0.0,0.82643,0.0001,14.1609]
[1776588733860,45.48,75284.39,0.0,0.8265,0.0001,14.1576]
[1776588738894,45.48,75283.07,0.0,0.82635,0.0001,14.16499]
[1776588744937,45.48,75283.2,0.0,0.82635,0.0001,14.16506]
[1776588749972,45.48,75286.89,0.0,0.82671,0.0001,14.14688]
[1776588750989,45.48,75291.28,0.0,0.82716,0.0001,14.12457]
[1776588751992,45.48,75297.99,0.0,0.82788,0.0001,14.08573]
[1776588752451,45.48,75297.99,0.0,0.82788,0.0001,14.08573]
[1776588752704,45.48,75297.99,0.0,0.82788,0.0001,14.08573]
[1776588758034,45.49,75295.2,0.0,0.82758,0.0001,14.10094]
[1776588763069,45.49,75296.07,0.0,0.82765,0.0001,14.0972]
[1776588764220,45.49,75295.01,0.0,0.82754,0.0001,14.10277]
[1776588764440,45.49,75295.01,0.0,0.82754,0.0001,14.10277]
[1776588765084,45.49,75295.08,0.0,0.82754,0.0001,14.10255]
[1776588765442,45.49,75295.08,0.0,0.82754,0.0001,14.10255]
[1776588771126,45.5,75295.01,0.0,0.82752,0.0001,14.10374]
[1776588777962,45.5,75295.15,0.0,0.82753,0.0001,14.1033]
[1776588778001,45.5,75287.04,0.0,0.82669,0.0001,14.14545]
[1776588778192,45.5,75287.04,0.0,0.82669,0.0001,14.14545]
[1776588778257,45.5,75282.39,0.0,0.82622,0.0001,14.16922]
[1776588779385,45.5,75282.39,0.0,0.82622,0.0001,14.16922]
[1776588779443,45.5,75282.39,0.0,0.82622,0.0001,14.16922]
[1776588779486,45.5,75281.95,0.0,0.82617,0.0001,14.17158]
[1776588785225,45.5,75279.7,0.0,0.82593,0.0001,14.18367]
[1776588786680,45.5,75279.7,0.0,0.82593,0.0001,14.18367]
[1776588786687,45.5,75279.7,0.0,0.82593,0.0001,14.18367]
[1776588789255,45.5,75286.5,0.0,0.82661,0.0001,14.14942]
[1776588793296,45.5,75287.95,0.0,0.82675,0.0001,14.14234]
[1776588793440,45.5,75287.95,0.0,0.82675,0.0001,14.14234]
[1776588794302,45.51,75288.31,0.0,0.82679,0.0001,14.14074]
[1776588794450,45.51,75288.31,0.0,0.82679,0.0001,14.14074]
[1776588794551,45.51,75288.36,0.0,0.82679,0.0001,14.1406]
[1776588796931,45.51,75289.61,0.0,0.82692,0.0001,14.13422]
[1776588802557,45.51,75291.14,0.0,0.82706,0.0001,14.12721]
[1776588802692,45.51,75291.14,0.0,0.82706,0.0001,14.12721]
[1776588802792,45.51,75291.48,0.0,0.82709,0.0001,14.12575]
[1776588808390,45.51,75291.59,0.0,0.82708,0.0001,14.12588]
[1776588813425,45.52,75291.77,0.0,0.82713,0.0001,14.12106]
[1776588818460,45.52,75291.51,0.0,0.82709,0.0001,14.12313]
[1776588823495,45.52,75289.62,0.0,0.82688,0.0001,14.13349]
[1776588828531,45.52,75290.92,0.0,0.827,0.0001,14.1275]
[1776588836587,45.53,75294.39,0.0,0.82733,0.0001,14.11118]
[1776588841622,45.53,75294.28,0.0,0.8273,0.0001,14.11254]
[1776588845649,45.53,75298.14,0.0,0.82769,0.0001,14.0932]
[1776588850685,45.53,75299.74,0.0,0.82784,0.0001,14.08528]
[1776588851912,45.53,75299.74,0.0,0.82784,0.0001,14.08528]
[1776588851937,45.53,75299.74,0.0,0.82784,0.0001,14.08528]
[1776588857734,45.54,75299.71,0.0,0.82783,0.0001,14.0858]
[1776588862770,45.54,75296.01,0.0,0.82744,0.0001,14.10549]
[1776588863456,45.54,75296.01,0.0,0.82744,0.0001,14.10549]
[1776588863463,45.54,75296.01,0.0,0.82744,0.0001,14.10549]
[1776588863694,45.54,75296.01,0.0,0.82744,0.0001,14.10549]
[1776588863776,45.54,75295.31,0.0,0.82737,0.0001,14.10923]
[1776588868812,45.54,75293.99,0.0,0.82723,0.0001,14.11643]
[1776588872002,45.54,75293.26,0.0,0.82715,0.0001,14.12017]
[1776588872053,45.54,75281.28,0.0,0.82597,0.0001,14.17684]
[1776588872840,45.54,75277.49,0.0,0.82558,0.0001,14.19624]
[1776588873847,45.54,75285.26,0.0,0.82637,0.0001,14.15662]
[1776588875123,45.54,75285.26,0.0,0.82637,0.0001,14.15662]
[1776588878438,45.54,75286.82,0.0,0.82652,0.0001,14.14903]
[1776588878697,45.54,75286.82,0.0,0.82652,0.0001,14.14903]
[1776588878882,45.54,75286.89,0.0,0.82653,0.0001,14.14878]
[1776588883917,45.55,75287.08,0.0,0.82654,0.0001,14.14832]
[1776588884679,45.55,75287.08,0.0,0.82654,0.0001,14.14832]
[1776588884690,45.55,75287.08,0.0,0.82654,0.0001,14.14832]
[1776588890096,45.55,75290.42,0.0,0.82687,0.0001,14.13183]
[1776588890203,45.55,75290.42,0.0,0.82687,0.0001,14.13183]
[1776588890187,45.55,75292.96,0.0,0.82713,0.0001,14.11892]
[1776588894402,45.55,75293.54,0.0,0.82718,0.0001,14.11632]
[1776588894440,45.55,75293.54,0.0,0.82718,0.0001,14.11632]
[1776588899953,45.55,75294.2,0.0,0.82724,0.0001,14.11331]
[1776588900759,45.55,75292.74,0.0,0.82709,0.0001,14.12095]
[1776588900940,45.55,75292.74,0.0,0.82709,0.0001,14.12095]
[1776588901042,45.55,75293.12,0.0,0.82712,0.0001,14.11909]
[1776588906080,45.55,75291.47,0.0,0.82695,0.0001,14.1279]
[1776588911115,45.55,75291.43,0.0,0.82694,0.0001,14.12847]
[1776588916150,45.56,75291.26,0.0,0.82691,0.0001,14.1297]
[1776588921185,45.56,75291.31,0.0,0.82691,0.0001,14.12981]
[1776588926224,45.56,75290.61,0.0,0.82683,0.0001,14.13371]
[1776588935287,45.57,75290.92,0.0,0.82686,0.0001,14.13013]
[1776588941329,45.58,75292.11,0.0,0.82691,0.0001,14.12746]
[1776588946364,45.59,75293.32,0.0,0.82697,0.0001,14.12439]
[1776588951400,45.6,75295.1,0.0,0.8271,0.0001,14.11842]
[1776588956434,45.62,75294.7,0.0,0.82699,0.0001,14.12359]
[1776588961469,45.62,75294.59,0.0,0.82695,0.0001,14.12572]
[1776588967511,45.62,75295.29,0.0,0.82701,0.0001,14.12282]
[1776588971507,45.63,75295.89,0.0,0.82707,0.0001,14.11999]
[1776588971695,45.63,75295.89,0.0,0.82707,0.0001,14.11999]
[1776588977581,45.63,75295.27,0.0,0.82699,0.0001,14.12393]
[1776588980218,45.63,75296.02,0.0,0.82706,0.0001,14.12019]
[1776588980319,45.63,75295.72,0.0,0.82703,0.0001,14.1219]
[1776588980446,45.63,75295.72,0.0,0.82703,0.0001,14.1219]
[1776588981194,45.63,75295.72,0.0,0.82703,0.0001,14.1219]
[1776588987650,45.63,75294.87,0.0,0.82693,0.0001,14.12686]
[1776588991673,45.63,75295.28,0.0,0.82697,0.0001,14.12495]
[1776588991698,45.63,75295.28,0.0,0.82697,0.0001,14.12495]
[1776588992988,45.63,75294.9,0.0,0.82697,0.0001,14.12252]
[1776588993211,45.63,75294.9,0.0,0.82697,0.0001,14.12252]
[1776588993304,45.63,75294.92,0.0,0.82697,0.0001,14.12251]
[1776588998863,45.64,75295.39,0.0,0.82701,0.0001,14.1206]
[1776588998938,45.64,75295.39,0.0,0.82701,0.0001,14.1206]
[1776589005777,45.64,75292.59,0.0,0.8267,0.0001,14.13624]
[1776589011314,45.64,75292.59,0.0,0.82669,0.0001,14.13631]
[1776589011436,45.64,75292.59,0.0,0.82669,0.0001,14.13631]
[1776589012791,45.64,75292.77,0.0,0.8267,0.0001,14.13578]
[1776589012945,45.64,75292.77,0.0,0.8267,0.0001,14.13578]
[1776589013037,45.64,75292.77,0.0,0.8267,0.0001,14.13586]
[1776589017000,45.64,75293.06,0.0,0.82673,0.0001,14.13455]
[1776589022906,45.65,75293.86,0.0,0.8268,0.0001,14.13117]
[1776589025886,45.65,75295.16,0.0,0.82693,0.0001,14.12474]
[1776589025942,45.65,75295.16,0.0,0.82693,0.0001,14.12474]
[1776589026037,45.65,75293.42,0.0,0.82675,0.0001,14.13371]
[1776589030962,45.65,75288.48,0.0,0.82624,0.0001,14.15929]
[1776589033983,45.65,75283.51,0.0,0.82573,0.0001,14.18474]
[1776589034989,45.65,75278.24,0.0,0.82519,0.0001,14.21158]
[1776589038012,45.65,75282.54,0.0,0.82563,0.0001,14.18962]
[1776589043046,45.65,75280.59,0.0,0.82542,0.0001,14.19993]
[1776589046068,45.65,75275.69,0.0,0.82491,0.0001,14.22519]
[1776589047074,45.65,75270.3,0.0,0.82436,0.0001,14.25273]
[1776589054123,45.65,75261.7,0.0,0.82351,0.0001,14.29232]
[1776589056138,45.66,75251.08,0.0,0.82241,0.0001,14.34655]
[1776589061173,45.66,75251.28,0.0,0.82242,0.0001,14.34594]
[1776589062179,45.66,75255.91,0.0,0.8229,0.0001,14.32247]
[1776589069229,45.66,75256.58,0.0,0.82296,0.0001,14.31959]
[1776589074263,45.66,75256.79,0.0,0.82297,0.0001,14.31894]
[1776589079298,45.66,75256.65,0.0,0.82294,0.0001,14.32017]
[1776589083328,45.66,75262.0,0.0,0.82349,0.0001,14.2933]
[1776589087356,45.66,75272.2,0.0,0.82454,0.0001,14.24134]
[1776589088363,45.66,75272.83,0.0,0.8246,0.0001,14.23812]
[1776589095412,45.66,75273.27,0.0,0.82465,0.0001,14.23576]
[1776589096419,45.66,75277.51,0.0,0.82508,0.0001,14.21429]
[1776589101455,45.67,75278.44,0.0,0.82517,0.0001,14.21021]
[1776589106490,45.67,75279.6,0.0,0.82527,0.0001,14.20496]
[1776589111525,45.67,75280.29,0.0,0.82537,0.0001,14.19749]
[1776589116560,45.67,75281.32,0.0,0.82546,0.0001,14.19298]
[1776589121595,45.68,75281.27,0.0,0.82545,0.0001,14.19373]
[1776589126630,45.68,75282.02,0.0,0.82552,0.0001,14.19003]
[1776589131665,45.68,75282.0,0.0,0.82551,0.0001,14.19039]
[1776589134686,45.68,75277.03,0.0,0.82497,0.0001,14.2174]
[1776589135693,45.68,75271.26,0.0,0.82438,0.0001,14.24684]
[1776589141735,45.69,75269.81,0.0,0.82422,0.0001,14.25461]
[1776589146771,45.69,75269.0,0.0,0.82413,0.0001,14.25907]
[1776589153820,45.69,75269.33,0.0,0.82416,0.0001,14.25792]
[1776589158855,45.69,75268.49,0.0,0.82406,0.0001,14.26268]
[1776589165904,45.69,75267.21,0.0,0.82392,0.0001,14.26982]
[1776589171946,45.7,75270.11,0.0,0.82424,0.0001,14.25148]
[1776589180008,45.7,75266.76,0.0,0.82386,0.0001,14.27007]
[1776589190075,45.71,75266.75,0.0,0.82382,0.0001,14.27207]
[1776589195124,45.71,75279.66,0.0,0.82513,0.0001,14.20751]
[1776589196123,45.72,75293.54,0.0,0.82654,0.0001,14.13706]
[1776589197129,45.72,75291.57,0.0,0.82634,0.0001,14.1472]
[1776589199076,45.72,75291.72,0.0,0.82635,0.0001,14.14653]
[1776589205186,45.72,75290.61,0.0,0.8262,0.0001,14.15391]
[1776589206772,45.72,75290.61,0.0,0.8262,0.0001,14.15391]
[1776589206948,45.72,75290.61,0.0,0.8262,0.0001,14.15391]
[1776589207200,45.72,75290.67,0.0,0.82621,0.0001,14.15345]
[1776589213242,45.72,75286.73,0.0,0.82582,0.0001,14.17297]
[1776589218277,45.72,75287.03,0.0,0.82586,0.0001,14.17082]
[1776589219284,45.72,75290.66,0.0,0.82623,0.0001,14.15226]
[1776589224319,45.72,75292.85,0.0,0.82647,0.0001,14.14073]
[1776589230361,45.71,75292.45,0.0,0.82643,0.0001,14.14223]
[1776589234585,45.71,75292.45,0.0,0.82643,0.0001,14.14223]
[1776589239360,45.71,75292.45,0.0,0.82648,0.0001,14.13718]
[1776589239437,45.71,75292.45,0.0,0.82648,0.0001,14.13718]
[1776589239498,45.71,75292.45,0.0,0.82649,0.0001,14.13669]
[1776589246473,45.71,75295.22,0.0,0.82679,0.0001,14.12184]
[1776589255536,45.7,75303.3,0.0,0.82763,0.0001,14.0798]
[1776589256543,45.7,75298.82,0.0,0.82717,0.0001,14.10256]
[1776589261577,45.7,75297.86,0.0,0.82708,0.0001,14.10698]
[1776589266613,45.7,75297.81,0.0,0.82709,0.0001,14.10674]
[1776589271648,45.7,75298.06,0.0,0.82713,0.0001,14.10483]
[1776589277691,45.69,75297.65,0.0,0.8271,0.0001,14.10606]
[1776589282726,45.69,75294.37,0.0,0.82678,0.0001,14.12206]
[1776589287761,45.69,75294.72,0.0,0.82683,0.0001,14.11958]
[1776589292797,45.69,75292.66,0.0,0.82668,0.0001,14.12465]
[1776589302868,45.68,75292.1,0.0,0.82665,0.0001,14.12578]
[1776589308910,45.68,75285.28,0.0,0.82598,0.0001,14.1596]
[1776589309917,45.68,75276.26,0.0,0.82505,0.0001,14.20549]
[1776589311931,45.68,75276.61,0.0,0.82509,0.0001,14.20356]
[1776589314952,45.67,75272.73,0.0,0.8247,0.0001,14.22299]
[1776589317279,45.67,75272.23,0.0,0.82465,0.0001,14.22542]
[1776589319197,45.67,75268.49,0.0,0.82427,0.0001,14.24421]
[1776589321999,45.67,75268.65,0.0,0.8243,0.0001,14.24301]
[1776589322199,45.67,75268.65,0.0,0.8243,0.0001,14.24301]
[1776589322204,45.67,75271.89,0.0,0.82463,0.0001,14.22644]
[1776589323152,45.67,75271.89,0.0,0.82463,0.0001,14.22644]
[1776589323201,45.67,75271.89,0.0,0.82463,0.0001,14.22644]
[1776589327031,45.67,75271.82,0.0,0.82463,0.0001,14.22671]
[1776589327200,45.67,75271.82,0.0,0.82463,0.0001,14.22671]
[1776589327372,45.67,75271.82,0.0,0.82463,0.0001,14.22671]
[1776589327444,45.67,75271.82,0.0,0.82463,0.0001,14.22671]
[1776589327473,45.67,75271.89,0.0,0.82464,0.0001,14.22617]
[1776589333081,45.67,75272.71,0.0,0.82473,0.0001,14.22171]
[1776589335781,45.67,75271.29,0.0,0.82458,0.0001,14.22885]
[1776589335947,45.67,75271.29,0.0,0.82458,0.0001,14.22885]
[1776589346172,45.66,75270.36,0.0,0.82451,0.0001,14.23224]
[1776589352268,45.66,75270.36,0.0,0.82451,0.0001,14.23224]
[1776589353221,45.66,75270.36,0.0,0.82457,0.0001,14.22658]
[1776589353436,45.66,75270.36,0.0,0.82457,0.0001,14.22658]
[1776589353537,45.66,75270.36,0.0,0.82458,0.0001,14.22642]
[1776589362283,45.65,75270.75,0.0,0.82464,0.0001,14.22309]
[1776589368326,45.65,75270.79,0.0,0.82466,0.0001,14.22205]
[1776589373361,45.65,75270.85,0.0,0.82468,0.0001,14.22108]
[1776589378397,45.65,75270.95,0.0,0.82471,0.0001,14.21992]
[1776589384441,45.64,75272.09,0.0,0.82484,0.0001,14.2134]
[1776589394511,45.64,75273.13,0.0,0.82496,0.0001,14.20704]
[1776589397532,45.64,75268.42,0.0,0.82449,0.0001,14.23069]
[1776589402567,45.64,75268.76,0.0,0.82453,0.0001,14.22832]
[1776589404581,45.63,75263.67,0.0,0.82402,0.0001,14.25398]
[1776589409615,45.63,75263.37,0.0,0.824,0.0001,14.2548]
[1776589414651,45.63,75263.42,0.0,0.82406,0.0001,14.24925]
[1776589423718,45.63,75263.54,0.0,0.82409,0.0001,14.24756]
[1776589430767,45.62,75263.27,0.0,0.82408,0.0001,14.24809]
[1776589433711,45.62,75263.27,0.0,0.82408,0.0001,14.24809]
[1776589433813,45.62,75263.27,0.0,0.82409,0.0001,14.24775]
[1776589433941,45.62,75263.27,0.0,0.82409,0.0001,14.24775]
[1776589439831,45.62,75262.48,0.0,0.82402,0.0001,14.2511]
[1776589444866,45.62,75262.03,0.0,0.82398,0.0001,14.25284]
[1776589451914,45.61,75262.25,0.0,0.82402,0.0001,14.25089]
[1776589464012,45.61,75262.25,0.0,0.82405,0.0001,14.24944]
[1776589470049,45.61,75261.58,0.0,0.82399,0.0001,14.25223]
[1776589474077,45.6,75257.3,0.0,0.8236,0.0001,14.26898]
[1776589482133,45.6,75254.48,0.0,0.82333,0.0001,14.28226]
[1776589487168,45.6,75254.12,0.0,0.82331,0.0001,14.28338]
[1776589494216,45.59,75253.62,0.0,0.82328,0.0001,14.28485]
[1776589501266,45.59,75253.78,0.0,0.82332,0.0001,14.28288]
[1776589502273,45.59,75258.47,0.0,0.8238,0.0001,14.25884]
[1776589503280,45.59,75264.44,0.0,0.82442,0.0001,14.22826]
[1776589504287,45.59,75263.96,0.0,0.82438,0.0001,14.23045]
[1776589505294,45.59,75260.34,0.0,0.824,0.0001,14.24889]
[1776589510328,45.58,75258.46,0.0,0.82383,0.0001,14.25761]
[1776589515364,45.58,75258.54,0.0,0.82385,0.0001,14.25643]
[1776589522413,45.58,75258.53,0.0,0.82387,0.0001,14.25534]
[1776589529462,45.57,75257.57,0.0,0.8238,0.0001,14.25901]
[1776589535504,45.57,75255.16,0.0,0.82361,0.0001,14.26552]
[1776589540539,45.56,75255.13,0.0,0.82363,0.0001,14.26471]
[1776589550609,45.56,75255.13,0.0,0.82366,0.0001,14.26283]
[1776589564706,45.54,75255.34,0.0,0.82374,0.0001,14.25906]
[1776589565714,45.54,75259.33,0.0,0.82415,0.0001,14.23851]
[1776589566721,45.54,75263.7,0.0,0.82461,0.0001,14.21605]
[1776589572763,45.54,75259.11,0.0,0.82415,0.0001,14.23856]
[1776589577799,45.54,75258.48,0.0,0.82411,0.0001,14.24081]
[1776589582833,45.53,75267.71,0.0,0.82507,0.0001,14.19285]
[1776589587870,45.53,75263.27,0.0,0.82462,0.0001,14.21517]
[1776589590892,45.53,75267.07,0.0,0.82502,0.0001,14.19535]
[1776589596934,45.53,75267.19,0.0,0.82509,0.0001,14.18938]
[1776589601969,45.53,75270.14,0.0,0.8254,0.0001,14.17372]
[1776589607004,45.52,75269.98,0.0,0.8254,0.0001,14.17406]
[1776589612039,45.52,75273.73,0.0,0.82579,0.0001,14.15442]
[1776589614054,45.52,75277.52,0.0,0.82618,0.0001,14.13493]
[1776589615063,45.52,75281.06,0.0,0.82655,0.0001,14.11657]
[1776589617076,45.52,75288.84,0.0,0.82735,0.0001,14.0764]
[1776589619091,45.52,75284.97,0.0,0.82696,0.0001,14.09577]
[1776589624128,45.51,75282.9,0.0,0.82677,0.0001,14.10545]
[1776589629162,45.51,75281.56,0.0,0.82664,0.0001,14.1118]
[1776589634198,45.51,75281.44,0.0,0.82664,0.0001,14.11206]
[1776589640247,45.51,75281.46,0.0,0.82665,0.0001,14.11145]
[1776589645284,45.51,75278.34,0.0,0.82633,0.0001,14.12733]
[1776589648304,45.51,75289.12,0.0,0.82743,0.0001,14.07214]
[1776589650318,45.51,75291.35,0.0,0.82766,0.0001,14.06076]
[1776589654346,45.51,75288.56,0.0,0.82743,0.0001,14.07003]
[1776589662402,45.5,75287.57,0.0,0.82736,0.0001,14.07346]
[1776589667437,45.5,75283.01,0.0,0.82691,0.0001,14.09572]
[1776589672471,45.49,75276.32,0.0,0.82624,0.0001,14.12912]
[1776589678513,45.49,75275.65,0.0,0.82618,0.0001,14.1322]
[1776589681535,45.49,75280.96,0.0,0.82673,0.0001,14.10489]
[1776589684556,45.49,75276.29,0.0,0.82625,0.0001,14.1287]
[1776589688584,45.49,75271.43,0.0,0.82575,0.0001,14.15337]
[1776589693619,45.49,75269.38,0.0,0.82555,0.0001,14.16353]
[1776589699661,45.49,75266.36,0.0,0.82525,0.0001,14.17847]
[1776589706709,45.49,75266.7,0.0,0.8253,0.0001,14.17615]
[1776589712752,45.48,75266.7,0.0,0.82536,0.0001,14.17034]
[1776589713759,45.48,75252.22,0.0,0.82387,0.0001,14.24421]
[1776589714767,45.48,75253.03,0.0,0.82395,0.0001,14.2399]
[1776589717788,45.48,75244.25,0.0,0.82305,0.0001,14.2843]
[1776589721001,45.48,75244.8,0.0,0.82312,0.0001,14.28115]
[1776589721294,45.48,75244.8,0.0,0.82312,0.0001,14.28115]
[1776589726851,45.47,75244.29,0.0,0.82308,0.0001,14.28296]
[1776589730946,45.47,75242.67,0.0,0.82292,0.0001,14.29073]
[1776589731190,45.47,75242.67,0.0,0.82292,0.0001,14.29073]
[1776589731969,45.47,75242.67,0.0,0.82293,0.0001,14.29056]
[1776589732068,45.47,75242.67,0.0,0.82293,0.0001,14.29039]
[1776589739942,45.47,75242.67,0.0,0.82296,0.0001,14.28902]
[1776589742963,45.46,75233.2,0.0,0.82198,0.0001,14.33675]
[1776589743766,45.46,75233.2,0.0,0.82198,0.0001,14.33675]
[1776589743936,45.46,75233.2,0.0,0.82198,0.0001,14.33675]
[1776589743970,45.46,75229.51,0.0,0.8216,0.0001,14.35545]
[1776589747759,45.46,75231.09,0.0,0.82177,0.0001,14.34711]
[1776589747942,45.46,75231.09,0.0,0.82177,0.0001,14.34711]
[1776589747979,45.46,75231.09,0.0,0.82178,0.0001,14.34684]
[1776589752026,45.46,75235.53,0.0,0.82225,0.0001,14.32367]
[1776589754954,45.46,75237.08,0.0,0.82242,0.0001,14.31528]
[1776589759109,45.45,75237.78,0.0,0.82251,0.0001,14.3108]
[1776589759199,45.45,75237.78,0.0,0.82251,0.0001,14.3108]
[1776589759156,45.45,75237.95,0.0,0.82253,0.0001,14.30971]
[1776589761091,45.45,75222.92,0.0,0.82097,0.0001,14.38591]
[1776589762097,45.45,75211.72,0.0,0.8198,0.00011,14.44279]
[1776589763104,45.45,75208.93,0.0,0.81951,0.00011,14.45674]
[1776589766464,45.45,75209.56,0.0,0.81959,0.00011,14.45299]
[1776589766698,45.45,75209.56,0.0,0.81959,0.00011,14.45299]
[1776589768140,45.44,75217.12,0.0,0.8204,0.0001,14.4137]
[1776589770154,45.44,75219.63,0.0,0.82067,0.0001,14.40051]
[1776589770771,45.44,75219.63,0.0,0.82067,0.0001,14.40051]
[1776589770966,45.44,75219.63,0.0,0.82067,0.0001,14.40051]
[1776589771161,45.44,75219.6,0.0,0.82071,0.0001,14.39583]
[1776589772420,45.44,75220.3,0.0,0.82079,0.0001,14.39207]
[1776589772443,45.44,75220.3,0.0,0.82079,0.0001,14.39207]
[1776589778210,45.44,75220.33,0.0,0.82082,0.0001,14.39082]
[1776589781023,45.44,75222.48,0.0,0.82105,0.0001,14.3795]
[1776589781193,45.44,75222.48,0.0,0.82105,0.0001,14.3795]
[1776589781040,45.43,75222.48,0.0,0.82105,0.0001,14.37933]
[1776589781286,45.43,75222.48,0.0,0.82105,0.0001,14.37933]
[1776589782925,45.43,75222.48,0.0,0.82105,0.0001,14.37933]
[1776589782937,45.43,75222.48,0.0,0.82105,0.0001,14.37933]
[1776589788427,45.43,75225.62,0.0,0.82141,0.0001,14.36177]
[1776589788442,45.43,75225.62,0.0,0.82141,0.0001,14.36177]
[1776589788639,45.43,75228.7,0.0,0.82174,0.0001,14.34552]
[1776589789939,45.43,75228.7,0.0,0.82174,0.0001,14.34552]
[1776589790199,45.43,75228.7,0.0,0.82174,0.0001,14.34552]
[1776589795189,45.43,75229.67,0.0,0.82185,0.0001,14.34031]
[1776589795445,45.43,75229.67,0.0,0.82185,0.0001,14.34031]
[1776589795466,45.42,75229.67,0.0,0.82187,0.0001,14.33906]
[1776589796621,45.42,75229.67,0.0,0.82187,0.0001,14.33906]
[1776589796695,45.42,75229.67,0.0,0.82187,0.0001,14.33906]
[1776589800756,45.42,75232.22,0.0,0.82216,0.0001,14.32504]
[1776589800941,45.42,75232.22,0.0,0.82216,0.0001,14.32504]
[1776589801041,45.41,75233.26,0.0,0.82228,0.0001,14.31927]
[1776589803042,45.41,75236.18,0.0,0.82258,0.0001,14.30436]
[1776589803192,45.41,75236.18,0.0,0.82258,0.0001,14.30436]
[1776589804615,45.41,75236.87,0.0,0.82266,0.0001,14.30041]
[1776589804699,45.41,75236.87,0.0,0.82266,0.0001,14.30041]
[1776589807418,45.41,75244.35,0.0,0.82346,0.0001,14.26094]
[1776589808811,45.41,75244.35,0.0,0.82346,0.0001,14.26094]
[1776589808949,45.41,75244.35,0.0,0.82346,0.0001,14.26094]
[1776589809036,45.41,75246.43,0.0,0.82369,0.0001,14.24971]
[1776589811205,45.41,75246.43,0.0,0.82369,0.0001,14.24971]
[1776589811445,45.41,75246.53,0.0,0.82371,0.0001,14.24892]
[1776589816483,45.4,75241.85,0.0,0.82325,0.0001,14.27116]
[1776589817650,45.4,75241.85,0.0,0.82325,0.0001,14.27116]
[1776589817692,45.4,75241.85,0.0,0.82325,0.0001,14.27116]
[1776589817743,45.4,75236.83,0.0,0.82274,0.0001,14.29646]
[1776589819496,45.4,75234.33,0.0,0.82248,0.0001,14.30923]
[1776589819698,45.4,75234.33,0.0,0.82248,0.0001,14.30923]
[1776589827559,45.39,75233.57,0.0,0.82244,0.0001,14.31118]
[1776589832595,45.39,75233.21,0.0,0.82246,0.0001,14.30726]
[1776589841658,45.38,75233.28,0.0,0.82252,0.0001,14.30436]
[1776589847700,45.37,75233.17,0.0,0.82254,0.0001,14.30321]
[1776589854750,45.36,75233.13,0.0,0.82258,0.0001,14.30143]
[1776589860615,45.36,75233.42,0.0,0.82262,0.0001,14.29909]
[1776589863126,45.35,75233.71,0.0,0.82268,0.0001,14.29648]
[1776589863193,45.35,75233.71,0.0,0.82268,0.0001,14.29648]
[1776589863341,45.35,75237.54,0.0,0.82308,0.0001,14.27661]
[1776589865303,45.35,75238.24,0.0,0.82316,0.0001,14.27277]
[1776589865446,45.35,75238.48,0.0,0.82319,0.0001,14.27129]
[1776589865922,45.35,75238.48,0.0,0.82319,0.0001,14.27129]
[1776589865938,45.35,75238.48,0.0,0.82319,0.0001,14.27129]
[1776589866164,45.35,75238.48,0.0,0.82319,0.0001,14.27129]
[1776589871869,45.34,75240.09,0.0,0.82339,0.0001,14.26136]
[1776589876904,45.34,75240.51,0.0,0.82346,0.0001,14.25797]
[1776589881129,45.34,75240.31,0.0,0.82344,0.0001,14.25875]
[1776589881199,45.34,75240.31,0.0,0.82344,0.0001,14.25875]
[1776589886973,45.33,75242.14,0.0,0.82367,0.0001,14.2471]
[1776589888941,45.33,75242.1,0.0,0.82368,0.0001,14.24704]
[1776589889188,45.33,75242.1,0.0,0.82368,0.0001,14.24704]
[1776589901071,45.31,75241.92,0.0,0.82379,0.0001,14.23854]
[1776589903832,45.31,75241.92,0.0,0.82379,0.0001,14.23854]
[1776589903945,45.31,75241.92,0.0,0.82379,0.0001,14.23854]
[1776589907034,45.3,75239.44,0.0,0.82358,0.0001,14.24914]
[1776589907194,45.3,75239.44,0.0,0.82358,0.0001,14.24914]
[1776589909127,45.3,75232.42,0.0,0.82287,0.0001,14.28379]
[1776589910135,45.3,75227.94,0.0,0.82241,0.0001,14.30638]
[1776589912166,45.29,75226.49,0.0,0.82227,0.0001,14.31342]
[1776589912204,45.29,75226.49,0.0,0.82227,0.0001,14.31342]
[1776589914831,45.29,75223.91,0.0,0.82202,0.0001,14.32542]
[1776589914944,45.29,75223.91,0.0,0.82202,0.0001,14.32542]
[1776589919198,45.28,75219.7,0.0,0.82162,0.0001,14.34501]
[1776589921292,45.28,75219.27,0.0,0.82158,0.0001,14.3468]
[1776589921445,45.28,75219.31,0.0,0.82159,0.0001,14.34619]
[1776589925330,45.28,75223.23,0.0,0.82203,0.0001,14.32493]
[1776589925441,45.27,75223.61,0.0,0.82207,0.0001,14.32261]
[1776589930966,45.27,75223.72,0.0,0.82212,0.0001,14.32022]
[1776589931193,45.27,75223.72,0.0,0.82212,0.0001,14.32022]
[1776589936317,45.26,75223.48,0.0,0.82214,0.0001,14.31932]
[1776589937324,45.26,75218.85,0.0,0.82166,0.0001,14.34269]
[1776589938331,45.26,75213.02,0.0,0.82106,0.00011,14.37216]
[1776589939700,45.25,75211.93,0.0,0.82095,0.00011,14.37746]
[1776589939944,45.25,75211.93,0.0,0.82095,0.00011,14.37746]
[1776589942933,45.25,75211.46,0.0,0.82091,0.00011,14.37903]
[1776589943194,45.25,75211.46,0.0,0.82091,0.00011,14.37903]
[1776589948401,45.24,75211.16,0.0,0.82091,0.00011,14.37894]
[1776589956457,45.24,75209.8,0.0,0.82085,0.00011,14.37921]
[1776589960003,45.24,75210.9,0.0,0.82098,0.00011,14.37308]
[1776589960202,45.24,75210.9,0.0,0.82098,0.00011,14.37308]
[1776589961741,45.23,75210.43,0.0,0.82094,0.00011,14.37502]
[1776589961937,45.23,75210.43,0.0,0.82094,0.00011,14.37502]
[1776589967535,45.23,75209.2,0.0,0.82084,0.00011,14.37968]
[1776589974589,45.22,75210.44,0.0,0.821,0.00011,14.37173]
[1776589977834,45.22,75210.37,0.0,0.821,0.00011,14.37183]
[1776589977960,45.22,75210.37,0.0,0.821,0.00011,14.37183]
[1776589978038,45.22,75214.09,0.0,0.82141,0.00011,14.35195]
[1776589979863,45.22,75214.89,0.0,0.82149,0.00011,14.34785]
[1776589979949,45.22,75214.89,0.0,0.82149,0.00011,14.34785]
[1776589985666,45.21,75218.65,0.0,0.82193,0.0001,14.32625]
[1776589990701,45.2,75220.98,0.0,0.82221,0.0001,14.31287]
[1776589993519,45.2,75222.14,0.0,0.82234,0.0001,14.30638]
[1776589993699,45.2,75222.14,0.0,0.82234,0.0001,14.30638]
[1776589997752,45.2,75227.69,0.0,0.82294,0.0001,14.27661]
[1776590001780,45.19,75212.3,0.0,0.82136,0.00011,14.35417]
[1776590003280,45.19,75212.3,0.0,0.82136,0.00011,14.35417]
[1776590003442,45.19,75212.3,0.0,0.82136,0.00011,14.35417]
[1776590003494,45.19,75211.3,0.0,0.82127,0.00011,14.35862]
[1776590008550,45.18,75210.46,0.0,0.82121,0.00011,14.36114]
[1776590008690,45.18,75210.46,0.0,0.82121,0.00011,14.36114]
[1776590013864,45.17,75209.63,0.0,0.8212,0.00011,14.35901]
[1776590018620,45.17,75210.03,0.0,0.82127,0.00011,14.35548]
[1776590018697,45.17,75210.03,0.0,0.82127,0.00011,14.35548]
[1776590023936,45.16,75209.96,0.0,0.82131,0.00011,14.35366]
[1776590028970,45.15,75207.59,0.0,0.82109,0.00011,14.36402]
[1776590036020,45.14,75208.2,0.0,0.82121,0.00011,14.35834]
[1776590041572,45.14,75207.88,0.0,0.82118,0.00011,14.35963]
[1776590041699,45.14,75207.88,0.0,0.82118,0.00011,14.35963]
[1776590047097,45.13,75209.9,0.0,0.82146,0.00011,14.34579]
[1776590053139,45.12,75210.16,0.0,0.82153,0.00011,14.3425]
[1776590055036,45.12,75210.28,0.0,0.82155,0.00011,14.34156]
[1776590055202,45.12,75210.28,0.0,0.82155,0.00011,14.34156]
[1776590062202,45.11,75210.32,0.0,0.8216,0.00011,14.33879]
[1776590069251,45.1,75210.41,0.0,0.82166,0.00011,14.33611]
[1776590075292,45.09,75210.45,0.0,0.82174,0.00011,14.3294]
[1776590080327,45.09,75210.52,0.0,0.82178,0.00011,14.32752]
[1776590085837,45.08,75211.12,0.0,0.82186,0.00011,14.32352]
[1776590085949,45.08,75211.12,0.0,0.82186,0.00011,14.32352]
[1776590091405,45.08,75212.01,0.0,0.822,0.00011,14.31657]
[1776590092855,45.07,75211.53,0.0,0.82195,0.00011,14.31875]
[1776590092952,45.07,75211.53,0.0,0.82195,0.00011,14.31875]
[1776590100468,45.07,75211.33,0.0,0.82198,0.00011,14.31744]
[1776590105503,45.06,75211.04,0.0,0.82198,0.00011,14.31748]
[1776590105711,45.06,75211.04,0.0,0.82198,0.00011,14.31748]
[1776590105945,45.06,75211.04,0.0,0.82198,0.00011,14.31748]
[1776590109530,45.06,75214.51,0.0,0.82236,0.00011,14.29847]
[1776590112552,45.05,75211.41,0.0,0.82205,0.00011,14.31363]
[1776590112711,45.05,75211.41,0.0,0.82205,0.00011,14.31363]
[1776590112947,45.05,75211.41,0.0,0.82205,0.00011,14.31363]
[1776590115835,45.05,75211.54,0.0,0.82208,0.00011,14.31211]
[1776590115935,45.05,75211.54,0.0,0.82208,0.00011,14.31211]
[1776590123631,45.04,75211.06,0.0,0.82208,0.00011,14.31235]
[1776590127784,45.04,75210.39,0.0,0.82202,0.00011,14.31497]
[1776590127941,45.04,75210.39,0.0,0.82202,0.00011,14.31497]
[1776590133702,45.03,75210.22,0.0,0.82209,0.00011,14.30928]
[1776590140474,45.03,75209.95,0.0,0.82207,0.00011,14.31014]
[1776590140713,45.02,75209.8,0.0,0.82208,0.00011,14.30959]
[1776590145786,45.02,75208.56,0.0,0.82197,0.00011,14.31468]
[1776590151828,45.01,75208.75,0.0,0.82202,0.00011,14.31213]
[1776590158879,45.01,75208.8,0.0,0.82206,0.00011,14.3101]
[1776590163018,45.0,75210.97,0.0,0.82231,0.00011,14.29817]
[1776590163197,45.0,75210.97,0.0,0.82231,0.00011,14.29817]
[1776590163264,45.0,75214.17,0.0,0.82265,0.00011,14.28119]
[1776590167913,45.0,75216.13,0.0,0.82287,0.00011,14.27045]
[1776590167944,45.0,75216.13,0.0,0.82287,0.00011,14.27045]
[1776590167966,45.0,75224.02,0.0,0.8237,0.0001,14.22953]
[1776590171970,44.99,75219.21,0.0,0.82322,0.0001,14.25333]
[1776590173011,44.99,75219.21,0.0,0.82322,0.0001,14.25333]
[1776590173202,44.99,75219.21,0.0,0.82322,0.0001,14.25333]
[1776590176000,44.99,75214.23,0.0,0.82272,0.00011,14.27768]
[1776590177319,44.99,75214.23,0.0,0.82272,0.00011,14.27768]
[1776590177444,44.99,75214.23,0.0,0.82272,0.00011,14.27768]
[1776590177539,44.99,75209.69,0.0,0.82225,0.00011,14.30085]
[1776590184675,44.98,75207.2,0.0,0.82201,0.00011,14.31229]
[1776590184693,44.98,75207.2,0.0,0.82201,0.00011,14.31229]
[1776590194127,44.97,75207.1,0.0,0.82209,0.00011,14.30569]
[1776590196354,44.97,75207.03,0.0,0.82209,0.00011,14.30592]
[1776590196446,44.97,75207.03,0.0,0.82209,0.00011,14.30592]
[1776590202184,44.97,75206.63,0.0,0.82206,0.00011,14.3071]
[1776590207653,44.97,75205.45,0.0,0.82195,0.00011,14.3128]
[1776590207709,44.97,75205.45,0.0,0.82195,0.00011,14.3128]
[1776590211531,44.97,75201.49,0.0,0.82154,0.00011,14.33276]
[1776590211693,44.97,75201.49,0.0,0.82154,0.00011,14.33276]
[1776590211632,44.96,75201.49,0.0,0.82154,0.00011,14.33264]
[1776590212200,44.96,75201.49,0.0,0.82154,0.00011,14.33264]
[1776590212447,44.96,75201.49,0.0,0.82154,0.00011,14.33264]
[1776590212450,44.96,75201.49,0.0,0.82154,0.00011,14.33251]
[1776590217745,44.96,75202.51,0.0,0.82166,0.00011,14.32657]
[1776590217947,44.96,75202.51,0.0,0.82166,0.00011,14.32657]
[1776590223332,44.96,75202.96,0.0,0.82174,0.00011,14.32306]
[1776590224945,44.96,75202.54,0.0,0.8217,0.00011,14.32495]
[1776590225503,44.96,75202.54,0.0,0.8217,0.00011,14.32495]
[1776590225696,44.96,75202.54,0.0,0.8217,0.00011,14.32495]
[1776590225602,44.96,75201.66,0.0,0.82161,0.00011,14.32921]
[1776590231388,44.95,75201.03,0.0,0.82158,0.00011,14.33073]
[1776590232395,44.95,75196.6,0.0,0.82111,0.00011,14.35329]
[1776590232926,44.95,75196.6,0.0,0.82111,0.00011,14.35329]
[1776590232947,44.95,75196.6,0.0,0.82111,0.00011,14.35329]
[1776590234256,44.94,75195.39,0.0,0.82105,0.00011,14.35637]
[1776590234438,44.94,75195.39,0.0,0.82105,0.00011,14.35637]
[1776590234507,44.93,75193.78,0.0,0.82088,0.00011,14.36435]
[1776590238689,44.93,75191.22,0.0,0.82063,0.00011,14.37654]
[1776590238945,44.93,75189.18,0.0,0.82041,0.00011,14.38714]
[1776590246226,44.93,75188.36,0.0,0.82033,0.00011,14.39122]
[1776590246437,44.93,75188.36,0.0,0.82033,0.00011,14.39122]
[1776590250712,44.93,75185.87,0.0,0.82008,0.00011,14.40325]
[1776590250944,44.93,75185.87,0.0,0.82008,0.00011,14.40325]
[1776590251528,44.93,75185.61,0.0,0.8201,0.00011,14.39972]
[1776590251975,44.93,75185.61,0.0,0.8201,0.00011,14.39972]
[1776590252201,44.93,75185.61,0.0,0.8201,0.00011,14.39972]
[1776590261599,44.92,75185.74,0.0,0.82013,0.00011,14.39799]
[1776590266634,44.92,75185.65,0.0,0.82013,0.00011,14.39796]
[1776590271670,44.92,75182.16,0.0,0.81977,0.00011,14.41547]
[1776590273236,44.92,75179.5,0.0,0.81949,0.00011,14.42919]
[1776590273442,44.92,75179.5,0.0,0.81949,0.00011,14.42919]
[1776590274922,44.92,75177.85,0.0,0.81931,0.00011,14.43767]
[1776590274955,44.92,75177.85,0.0,0.81931,0.00011,14.43767]
[1776590275698,44.92,75177.73,0.0,0.8193,0.00011,14.43827]
[1776590280733,44.92,75177.49,0.0,0.81928,0.00011,14.43941]
[1776590284176,44.92,75177.02,0.0,0.81923,0.00011,14.44178]
[1776590284197,44.92,75177.02,0.0,0.81923,0.00011,14.44178]
[1776590289058,44.92,75175.83,0.0,0.8191,0.00011,14.44783]
[1776590289204,44.92,75175.83,0.0,0.8191,0.00011,14.44783]
[1776590291332,44.92,75175.83,0.0,0.8191,0.00011,14.44781]
[1776590291436,44.92,75175.83,0.0,0.8191,0.00011,14.44781]
[1776590291538,44.92,75175.8,0.0,0.8191,0.00011,14.44794]
[1776590296476,44.92,75174.05,0.0,0.81891,0.00011,14.4569]
[1776590296696,44.92,75174.05,0.0,0.81891,0.00011,14.4569]
[1776590297853,44.92,75167.68,0.0,0.81824,0.00011,14.48962]
[1776590300336,44.92,75166.01,0.0,0.81806,0.00011,14.49809]
[1776590300440,44.92,75166.01,0.0,0.81806,0.00011,14.49809]
[1776590300620,44.92,75166.01,0.0,0.81806,0.00011,14.49809]
[1776590300696,44.92,75166.01,0.0,0.81806,0.00011,14.49809]
[1776590300792,44.91,75165.94,0.0,0.81806,0.00011,14.49817]
[1776590304902,44.91,75159.8,0.0,0.81741,0.00011,14.52914]
[1776590306004,44.91,75159.8,0.0,0.81741,0.00011,14.52914]
[1776590306198,44.91,75159.8,0.0,0.81741,0.00011,14.52914]
[1776590311951,44.91,75150.69,0.0,0.81649,0.00011,14.5705]
[1776590314409,44.91,75149.98,0.0,0.81642,0.00011,14.57397]
[1776590314973,44.91,75154.4,0.0,0.8169,0.00011,14.55085]
[1776590318878,44.9,75154.87,0.0,0.81696,0.00011,14.54788]
[1776590318945,44.9,75154.87,0.0,0.81696,0.00011,14.54788]
[1776590318979,44.9,75154.87,0.0,0.81697,0.00011,14.54771]
[1776590324037,44.9,75156.59,0.0,0.81717,0.00011,14.538]
[1776590329072,44.9,75152.56,0.0,0.81675,0.00011,14.55787]
[1776590332093,44.89,75148.59,0.0,0.81633,0.00011,14.57771]
[1776590338137,44.89,75152.44,0.0,0.81678,0.00011,14.55636]
[1776590345185,44.88,75152.67,0.0,0.81684,0.00011,14.55368]
[1776590350223,44.88,75152.64,0.0,0.81685,0.00011,14.55278]
[1776590355259,44.87,75151.93,0.0,0.8168,0.00011,14.55538]
[1776590360293,44.87,75152.07,0.0,0.81684,0.00011,14.5536]
[1776590365329,44.87,75152.32,0.0,0.81688,0.00011,14.55128]
[1776590370363,44.86,75152.24,0.0,0.8169,0.00011,14.55067]
[1776590375399,44.86,75153.51,0.0,0.81709,0.00011,14.53847]
[1776590378420,44.86,75157.42,0.0,0.81753,0.00011,14.51775]
[1776590384462,44.85,75158.27,0.0,0.81764,0.00011,14.51228]
[1776590386476,44.85,75167.36,0.0,0.81863,0.00011,14.46494]
[1776590390504,44.85,75168.05,0.0,0.81872,0.00011,14.46015]
[1776590395540,44.84,75170.0,0.0,0.81896,0.00011,14.44847]
[1776590399568,44.83,75165.74,0.0,0.81853,0.00011,14.46919]
[1776590405610,44.83,75164.63,0.0,0.81845,0.00011,14.47292]
[1776590415680,44.82,75165.69,0.0,0.81862,0.00011,14.46495]
[1776590420715,44.81,75166.7,0.0,0.81875,0.00011,14.45858]
[1776590425750,44.81,75166.69,0.0,0.81877,0.00011,14.45749]
[1776590432799,44.8,75167.06,0.0,0.81888,0.00011,14.44936]
[1776590437834,44.8,75167.0,0.0,0.8189,0.00011,14.44856]
[1776590442869,44.79,75166.68,0.0,0.81889,0.00011,14.44911]
[1776590447904,44.79,75167.14,0.0,0.81896,0.00011,14.44562]
[1776590452939,44.78,75163.89,0.0,0.81863,0.00011,14.46128]
[1776590457976,44.78,75159.57,0.0,0.81819,0.00011,14.48233]
[1776590460997,44.78,75153.61,0.0,0.81757,0.00011,14.51228]
[1776590466035,44.75,75156.61,0.0,0.81804,0.00011,14.48959]
[1776590470063,44.74,75152.56,0.0,0.81762,0.00011,14.50944]
[1776590472077,44.73,75145.68,0.0,0.81694,0.00011,14.54193]
[1776590477112,44.7,75144.78,0.0,0.81703,0.00011,14.53741]
[1776590485170,44.69,75144.94,0.0,0.81709,0.00011,14.53441]
[1776590492219,44.68,75144.04,0.0,0.81707,0.00011,14.53258]
[1776590494873,44.68,75144.08,0.0,0.81708,0.00011,14.53211]
[1776590496941,44.68,75143.95,0.0,0.81708,0.00011,14.53228]
[1776590503065,44.67,75140.6,0.0,0.81674,0.00011,14.54835]
[1776590503220,44.67,75140.6,0.0,0.81674,0.00011,14.54835]
[1776590503321,44.67,75140.6,0.0,0.81675,0.00011,14.54796]
[1776590506281,44.67,75140.75,0.0,0.81677,0.00011,14.54705]
[1776590506439,44.67,75140.75,0.0,0.81677,0.00011,14.54705]
[1776590514024,44.67,75139.49,0.0,0.81665,0.00011,14.55264]
[1776590514189,44.67,75139.49,0.0,0.81665,0.00011,14.55264]
[1776590514778,44.67,75139.49,0.0,0.81665,0.00011,14.55264]
[1776590514948,44.67,75139.49,0.0,0.81665,0.00011,14.55264]
[1776590515046,44.67,75138.99,0.0,0.8166,0.00011,14.55482]
[1776590520417,44.66,75139.39,0.0,0.81666,0.00011,14.55191]
[1776590522599,44.66,75139.35,0.0,0.81666,0.00011,14.55198]
[1776590522685,44.66,75094.74,0.0,0.81178,0.00011,14.78211]
[1776590523438,44.66,75084.51,0.0,0.81069,0.00011,14.8331]
[1776590524445,44.65,75088.58,0.0,0.81118,0.00011,14.80993]
[1776590525833,44.65,75088.58,0.0,0.81118,0.00011,14.80993]
[1776590525906,44.64,75094.01,0.0,0.81182,0.00011,14.78005]
[1776590526459,44.63,75099.85,0.0,0.8125,0.00011,14.74846]
[1776590531493,44.63,75100.72,0.0,0.81262,0.00011,14.7425]
[1776590536529,44.61,75096.07,0.0,0.81221,0.00011,14.76174]
[1776590539553,44.6,75092.55,0.0,0.81187,0.00011,14.77752]
[1776590539701,44.6,75092.55,0.0,0.81187,0.00011,14.77752]
[1776590543435,44.58,75092.59,0.0,0.81195,0.00011,14.77375]
[1776590543696,44.58,75092.59,0.0,0.81195,0.00011,14.77375]
[1776590546601,44.57,75083.1,0.0,0.81098,0.00011,14.81896]
[1776590547725,44.57,75083.1,0.0,0.81098,0.00011,14.81896]
[1776590547946,44.57,75083.1,0.0,0.81098,0.00011,14.81896]
[1776590550715,44.57,75081.62,0.0,0.81082,0.00011,14.82622]
[1776590550942,44.57,75081.62,0.0,0.81082,0.00011,14.82622]
[1776590550999,44.57,75081.58,0.0,0.81082,0.00011,14.82607]
[1776590552649,44.57,75081.18,0.0,0.81082,0.00011,14.82332]
[1776590553650,44.56,75075.78,0.0,0.81023,0.00011,14.85099]
[1776590555664,44.56,75071.17,0.0,0.80972,0.00011,14.87449]
[1776590557678,44.56,75066.53,0.0,0.80924,0.00011,14.89673]
[1776590560517,44.56,75069.79,0.0,0.80961,0.00011,14.8795]
[1776590560690,44.56,75069.79,0.0,0.80961,0.00011,14.8795]
[1776590560790,44.56,75069.79,0.0,0.80961,0.00011,14.87949]
[1776590566740,44.56,75068.77,0.0,0.8095,0.00011,14.88469]
[1776590571776,44.56,75069.79,0.0,0.80961,0.00011,14.87944]
[1776590576811,44.56,75069.73,0.0,0.8096,0.00011,14.87976]
[1776590581847,44.55,75068.28,0.0,0.80945,0.00011,14.88657]
[1776590586882,44.55,75067.78,0.0,0.80941,0.00011,14.88852]
[1776590589902,44.55,75062.13,0.0,0.80879,0.00011,14.91718]
[1776590594938,44.55,75060.31,0.0,0.80859,0.00011,14.92625]
[1776590599973,44.55,75061.1,0.0,0.80869,0.00011,14.92189]
[1776590605008,44.54,75065.36,0.0,0.80917,0.00011,14.89969]
[1776590610044,44.54,75068.56,0.0,0.80953,0.00011,14.88306]
[1776590614072,44.54,75074.02,0.0,0.81018,0.00011,14.85023]
[1776590621124,44.54,75074.32,0.0,0.81023,0.00011,14.84787]
[1776590623137,44.54,75080.07,0.0,0.81087,0.00011,14.81801]
[1776590629182,44.54,75082.51,0.0,0.81115,0.00011,14.80507]
[1776590631196,44.54,75091.96,0.0,0.8122,0.00011,14.75611]
[1776590633210,44.54,75096.64,0.0,0.81272,0.00011,14.73177]
[1776590636734,44.54,75096.71,0.0,0.81273,0.00011,14.73134]
[1776590636937,44.54,75096.71,0.0,0.81273,0.00011,14.73134]
[1776590637238,44.54,75101.36,0.0,0.81325,0.00011,14.70712]
[1776590642273,44.53,75099.37,0.0,0.81303,0.00011,14.71721]
[1776590645946,44.53,75099.3,0.0,0.81302,0.00011,14.71749]
[1776590647472,44.53,75099.44,0.0,0.81304,0.00011,14.71669]
[1776590647689,44.53,75099.44,0.0,0.81304,0.00011,14.71669]
[1776590647790,44.53,75099.44,0.0,0.81304,0.00011,14.71662]
[1776590653351,44.53,75099.45,0.0,0.81305,0.00011,14.71641]
[1776590657913,44.53,75101.99,0.0,0.81333,0.00011,14.70319]
[1776590657942,44.53,75101.99,0.0,0.81333,0.00011,14.70319]
[1776590663421,44.53,75103.33,0.0,0.81348,0.00011,14.6962]
[1776590664710,44.53,75103.33,0.0,0.81348,0.00011,14.6962]
[1776590664805,44.53,75103.33,0.0,0.81348,0.00011,14.6962]
[1776590664941,44.53,75103.33,0.0,0.81348,0.00011,14.6962]
[1776590665041,44.53,75104.57,0.0,0.81361,0.00011,14.68977]
[1776590670470,44.53,75106.98,0.0,0.81388,0.00011,14.67737]
[1776590672484,44.53,75099.51,0.0,0.8131,0.00011,14.71138]
[1776590674213,44.53,75099.51,0.0,0.8131,0.00011,14.71138]
[1776590674436,44.53,75099.37,0.0,0.81308,0.00011,14.7121]
[1776590674455,44.53,75099.37,0.0,0.81308,0.00011,14.7121]
[1776590674763,44.53,75099.37,0.0,0.81308,0.00011,14.7121]
[1776590674864,44.53,75099.37,0.0,0.81308,0.00011,14.71203]
[1776590679533,44.53,75094.03,0.0,0.8125,0.00011,14.73949]
[1776590680539,44.53,75084.41,0.0,0.81143,0.00011,14.78905]
[1776590681547,44.53,75082.92,0.0,0.81127,0.00011,14.79661]
[1776590682974,44.53,75082.92,0.0,0.81127,0.00011,14.79661]
[1776590683199,44.53,75082.92,0.0,0.81127,0.00011,14.79661]
[1776590689603,44.53,75082.64,0.0,0.81124,0.00011,14.79791]
[1776590699101,44.53,75082.36,0.0,0.81122,0.00011,14.79927]
[1776590699192,44.53,75082.36,0.0,0.81122,0.00011,14.79927]
[1776590699792,44.53,75082.36,0.0,0.81122,0.00011,14.79916]
[1776590699938,44.53,75082.36,0.0,0.81122,0.00011,14.79916]
[1776590700039,44.53,75082.36,0.0,0.81122,0.00011,14.79914]
[1776590709743,44.53,75081.32,0.0,0.81111,0.00011,14.8043]
[1776590712549,44.53,75082.04,0.0,0.81119,0.00011,14.80054]
[1776590712689,44.53,75082.04,0.0,0.81119,0.00011,14.80054]
[1776590717800,44.53,75070.98,0.0,0.80996,0.00011,14.85755]
[1776590718807,44.53,75066.95,0.0,0.80951,0.00011,14.87831]
[1776590721071,44.53,75066.7,0.0,0.80948,0.00011,14.87961]
[1776590721203,44.53,75066.7,0.0,0.80948,0.00011,14.87961]
[1776590721358,44.53,75066.89,0.0,0.8095,0.00011,14.87864]
[1776590721440,44.53,75066.89,0.0,0.8095,0.00011,14.87864]
[1776590721828,44.53,75066.59,0.0,0.80947,0.00011,14.88019]
[1776590726863,44.53,75066.38,0.0,0.80945,0.00011,14.88128]
[1776590731898,44.53,75063.41,0.0,0.80916,0.00011,14.89187]
[1776590733775,44.53,75063.38,0.0,0.80915,0.00011,14.89199]
[1776590733945,44.53,75063.38,0.0,0.80915,0.00011,14.89199]
[1776590735045,44.53,75063.31,0.0,0.80915,0.00011,14.89232]
[1776590735187,44.53,75063.31,0.0,0.80915,0.00011,14.89232]
[1776590740960,44.53,75062.17,0.0,0.80902,0.00011,14.89793]
[1776590745996,44.53,75062.06,0.0,0.80902,0.00011,14.8983]
[1776590751031,44.53,75063.52,0.0,0.80918,0.00011,14.8906]
[1776590752136,44.53,75063.52,0.0,0.80918,0.00011,14.8906]
[1776590752191,44.53,75063.52,0.0,0.80918,0.00011,14.8906]
[1776590752590,44.53,75063.38,0.0,0.80917,0.00011,14.89129]
[1776590752690,44.53,75063.38,0.0,0.80917,0.00011,14.89129]
[1776590753045,44.53,75063.41,0.0,0.80917,0.00011,14.8911]
[1776590755427,44.53,75063.37,0.0,0.80917,0.00011,14.89125]
[1776590755440,44.53,75063.37,0.0,0.80917,0.00011,14.89125]
[1776590762109,44.52,75063.41,0.0,0.80918,0.00011,14.89081]
[1776590769160,44.52,75061.99,0.0,0.80903,0.00011,14.89787]
[1776590769724,44.52,75061.99,0.0,0.80903,0.00011,14.89787]
[1776590769939,44.52,75061.99,0.0,0.80903,0.00011,14.89787]
[1776590770120,44.52,75061.99,0.0,0.80903,0.00011,14.89787]
[1776590770190,44.52,75061.99,0.0,0.80903,0.00011,14.89787]
[1776590770221,44.52,75061.89,0.0,0.80902,0.00011,14.89833]
[1776590776209,44.52,75061.67,0.0,0.809,0.00011,14.89918]
[1776590780237,44.52,75056.37,0.0,0.80841,0.00011,14.92626]
[1776590782731,44.52,75054.44,0.0,0.80819,0.00011,14.9361]
[1776590782939,44.52,75054.44,0.0,0.80819,0.00011,14.9361]
[1776590785283,44.52,75032.29,0.0,0.8057,0.00011,15.04987]
[1776590786289,44.52,75029.49,0.0,0.80538,0.00011,15.06433]
[1776590788330,44.52,75030.14,0.0,0.80546,0.00011,15.06096]
[1776590788303,44.52,75025.03,0.0,0.80488,0.00011,15.08716]
[1776590791326,44.52,75032.69,0.0,0.80579,0.00011,15.04284]
[1776590792325,44.52,75032.69,0.0,0.80579,0.00011,15.04284]
[1776590797370,44.52,75032.41,0.0,0.80576,0.00011,15.0445]
[1776590802405,44.52,75031.46,0.0,0.80565,0.00011,15.04957]
[1776590804478,44.52,75034.15,0.0,0.80595,0.00011,15.03582]
[1776590804570,44.52,75011.75,0.0,0.80341,0.00011,15.15057]
[1776590805426,44.53,75002.79,0.0,0.80236,0.00011,15.19766]
[1776590806433,44.53,75010.07,0.0,0.80317,0.00011,15.16125]
[1776590807984,44.53,75010.07,0.0,0.80317,0.00011,15.16125]
[1776590808014,44.53,75014.45,0.0,0.80367,0.00011,15.13918]
[1776590812768,44.53,75016.29,0.0,0.80387,0.00011,15.12996]
[1776590812941,44.53,75016.29,0.0,0.80387,0.00011,15.12996]
[1776590818522,44.53,75017.16,0.0,0.80397,0.00011,15.12531]
[1776590820536,44.53,75013.26,0.0,0.80353,0.00011,15.14517]
[1776590824334,44.53,75014.62,0.0,0.80369,0.00011,15.1381]
[1776590824437,44.53,75014.52,0.0,0.80368,0.00011,15.13866]
[1776590825797,44.53,75014.48,0.0,0.80367,0.00011,15.13893]
[1776590825943,44.53,75014.48,0.0,0.80367,0.00011,15.13893]
[1776590826028,44.53,75015.5,0.0,0.80378,0.00011,15.13383]
[1776590826750,44.53,75015.5,0.0,0.80378,0.00011,15.13383]
[1776590826940,44.53,75015.5,0.0,0.80378,0.00011,15.13383]
[1776590829369,44.53,75012.61,0.0,0.80345,0.00011,15.14867]
[1776590829441,44.53,75012.98,0.0,0.80349,0.00011,15.14708]
[1776590830347,44.53,75012.98,0.0,0.80349,0.00011,15.14708]
[1776590830380,44.53,75013.91,0.0,0.80359,0.00011,15.14248]
[1776590830446,44.53,75013.91,0.0,0.80359,0.00011,15.14248]
[1776590833628,44.54,75020.66,0.0,0.80435,0.00011,15.10843]
[1776590835392,44.54,75020.66,0.0,0.80435,0.00011,15.10843]
[1776590835447,44.54,75021.49,0.0,0.80444,0.00011,15.10422]
[1776590837656,44.54,75026.68,0.0,0.80503,0.00011,15.07763]
[1776590838663,44.54,75030.87,0.0,0.8055,0.00011,15.05616]
[1776590839670,44.54,75038.28,0.0,0.80634,0.00011,15.01819]
[1776590841274,44.54,75038.28,0.0,0.80634,0.00011,15.01819]
[1776590841376,44.54,75038.77,0.0,0.80639,0.00011,15.01581]
[1776590843698,44.54,75045.04,0.0,0.8071,0.00011,14.98368]
[1776590844843,44.54,75045.04,0.0,0.8071,0.00011,14.98368]
[1776590844936,44.54,75045.04,0.0,0.8071,0.00011,14.98368]
[1776590845540,44.54,75045.11,0.0,0.80711,0.00011,14.98327]
[1776590845689,44.54,75045.11,0.0,0.80711,0.00011,14.98327]
[1776590845712,44.54,75045.13,0.0,0.80711,0.00011,14.98311]
[1776590848732,44.54,75049.07,0.0,0.80756,0.00011,14.96259]
[1776590851125,44.53,75049.89,0.0,0.80765,0.00011,14.9583]
[1776590851193,44.53,75049.89,0.0,0.80765,0.00011,14.9583]
[1776590852733,44.53,75051.01,0.0,0.80782,0.00011,14.94777]
[1776590852935,44.53,75051.01,0.0,0.80782,0.00011,14.94777]
[1776590856789,44.54,75055.07,0.0,0.80827,0.00011,14.92718]
[1776590857512,44.54,75055.07,0.0,0.80827,0.00011,14.92718]
[1776590857796,44.54,75061.76,0.0,0.80902,0.00011,14.89273]
[1776590859810,44.54,75067.83,0.0,0.8097,0.00011,14.8615]
[1776590861196,44.54,75067.83,0.0,0.8097,0.00011,14.8615]
[1776590866860,44.54,75074.45,0.0,0.81043,0.00011,14.82781]
[1776590870888,44.54,75083.33,0.0,0.81141,0.00011,14.78222]
[1776590871895,44.54,75090.59,0.0,0.81221,0.00011,14.74481]
[1776590873908,44.54,75095.25,0.0,0.81272,0.00011,14.72094]
[1776590877997,44.54,75094.07,0.0,0.81259,0.00011,14.72726]
[1776590878200,44.54,75094.07,0.0,0.81259,0.00011,14.72726]
[1776590878925,44.54,75094.4,0.0,0.81262,0.00011,14.72563]
[1776590878943,44.54,75094.4,0.0,0.81262,0.00011,14.72563]
[1776590878944,44.54,75095.32,0.0,0.81272,0.00011,14.72097]
[1776590880073,44.54,75095.32,0.0,0.81272,0.00011,14.72097]
[1776590880200,44.54,75095.32,0.0,0.81272,0.00011,14.72097]
[1776590882189,44.54,75098.29,0.0,0.81304,0.00011,14.70581]
[1776590882290,44.54,75105.98,0.0,0.81389,0.00011,14.66616]
[1776590882977,44.54,75120.65,0.0,0.81549,0.00011,14.5904]
[1776590883984,44.54,75124.87,0.0,0.81595,0.00011,14.56879]
[1776590885718,44.54,75125.13,0.0,0.81597,0.00011,14.56774]
[1776590891034,44.55,75125.13,0.0,0.81594,0.00011,14.56943]
[1776590893396,44.55,75125.55,0.0,0.81598,0.00011,14.56752]
[1776590893438,44.55,75125.55,0.0,0.81598,0.00011,14.56752]
[1776590894886,44.55,75127.1,0.0,0.81613,0.00011,14.56]
[1776590894944,44.55,75127.1,0.0,0.81613,0.00011,14.56]
[1776590895062,44.56,75126.23,0.0,0.81603,0.00011,14.56477]
[1776590900097,44.56,75126.04,0.0,0.81599,0.00011,14.56697]
[1776590901104,44.56,75133.33,0.0,0.81678,0.00011,14.52942]
[1776590904051,44.56,75134.57,0.0,0.8169,0.00011,14.52357]
[1776590904194,44.56,75134.57,0.0,0.8169,0.00011,14.52357]
[1776590910167,44.57,75135.3,0.0,0.81694,0.00011,14.52172]
[1776590914065,44.57,75135.46,0.0,0.81698,0.00011,14.51706]
[1776590914195,44.57,75142.6,0.0,0.81775,0.00011,14.4803]
[1776590917216,44.58,75143.94,0.0,0.81788,0.00011,14.47406]
[1776590917568,44.58,75143.94,0.0,0.81788,0.00011,14.47406]
[1776590922250,44.58,75147.85,0.0,0.81829,0.00011,14.45475]
[1776590925439,44.58,75148.48,0.0,0.81835,0.00011,14.45194]
[1776590925700,44.58,75148.48,0.0,0.81835,0.00011,14.45194]
[1776590929300,44.59,75160.27,0.0,0.81959,0.00011,14.39191]
[1776590930307,44.59,75160.97,0.0,0.81966,0.00011,14.38859]
[1776590933645,44.59,75162.05,0.0,0.81976,0.00011,14.38394]
[1776590933707,44.59,75162.05,0.0,0.81976,0.00011,14.38394]
[1776590933869,44.59,75162.05,0.0,0.81976,0.00011,14.38394]
[1776590933944,44.59,75162.05,0.0,0.81976,0.00011,14.38394]
[1776590934335,44.59,75161.33,0.0,0.81968,0.00011,14.38799]
[1776590935342,44.59,75157.32,0.0,0.81924,0.00011,14.40912]
[1776590938895,44.6,75156.18,0.0,0.8191,0.00011,14.4156]
[1776590938935,44.6,75156.18,0.0,0.8191,0.00011,14.4156]
[1776590940035,44.6,75156.48,0.0,0.81913,0.00011,14.41458]
[1776590940195,44.6,75156.48,0.0,0.81913,0.00011,14.41458]
[1776590940377,44.6,75156.8,0.0,0.81916,0.00011,14.41319]
[1776590943398,44.6,75151.18,0.0,0.81853,0.00011,14.44318]
[1776590946788,44.61,75151.37,0.0,0.81854,0.00011,14.44302]
[1776590946938,44.61,75151.37,0.0,0.81854,0.00011,14.44302]
[1776590950145,44.61,75149.38,0.0,0.81831,0.00011,14.45388]
[1776590950203,44.61,75149.38,0.0,0.81831,0.00011,14.45388]
[1776590954915,44.61,75149.0,0.0,0.81826,0.00011,14.45648]
[1776590954945,44.61,75149.0,0.0,0.81826,0.00011,14.45648]
[1776590954963,44.61,75149.0,0.0,0.81825,0.00011,14.45661]
[1776590962022,44.61,75149.32,0.0,0.81828,0.00011,14.4552]
[1776590962194,44.61,75149.32,0.0,0.81828,0.00011,14.4552]
[1776590967896,44.62,75149.15,0.0,0.81824,0.00011,14.45724]
[1776590967944,44.62,75149.15,0.0,0.81824,0.00011,14.45724]
[1776590967971,44.62,75149.15,0.0,0.81824,0.00011,14.45724]
[1776590968194,44.62,75149.15,0.0,0.81824,0.00011,14.45724]
[1776590968222,44.62,75149.32,0.0,0.81826,0.00011,14.45658]
[1776590972240,44.62,75149.51,0.0,0.81827,0.00011,14.45583]
[1776590972443,44.62,75149.51,0.0,0.81827,0.00011,14.45583]
[1776590973239,44.62,75151.17,0.0,0.81849,0.00011,14.44281]
[1776590973328,44.62,75151.17,0.0,0.81849,0.00011,14.44281]
[1776590973446,44.62,75151.17,0.0,0.81849,0.00011,14.44281]
[1776590973488,44.62,75151.52,0.0,0.81852,0.00011,14.44126]
[1776590973614,44.62,75142.71,0.0,0.81757,0.00011,14.48693]
[1776590974621,44.62,75131.5,0.0,0.81635,0.00011,14.54522]
[1776590975627,44.62,75128.16,0.0,0.81598,0.00011,14.56274]
[1776590977642,44.62,75122.79,0.0,0.81538,0.00011,14.59094]
[1776590980755,44.63,75124.67,0.0,0.81558,0.00011,14.58161]
[1776590980942,44.63,75124.67,0.0,0.81558,0.00011,14.58161]
[1776590981011,44.63,75124.67,0.0,0.81558,0.00011,14.58161]
[1776590981197,44.63,75124.67,0.0,0.81558,0.00011,14.58161]
[1776590981298,44.63,75126.29,0.0,0.81575,0.00011,14.57362]
[1776590986705,44.63,75128.57,0.0,0.81598,0.00011,14.56283]
[1776590992221,44.63,75125.62,0.0,0.81565,0.00011,14.57849]
[1776590992403,44.63,75125.62,0.0,0.81565,0.00011,14.57849]
[1776590992443,44.63,75125.62,0.0,0.81565,0.00011,14.57849]
[1776590992505,44.63,75125.62,0.0,0.81565,0.00011,14.57858]
[1776590997781,44.63,75125.6,0.0,0.81564,0.00011,14.57899]
[1776591002818,44.64,75127.11,0.0,0.81579,0.00011,14.57195]
[1776591004926,44.64,75127.35,0.0,0.81581,0.00011,14.57087]
[1776591004948,44.64,75127.35,0.0,0.81581,0.00011,14.57087]
[1776591005105,44.64,75127.35,0.0,0.81581,0.00011,14.57087]
[1776591005201,44.64,75127.35,0.0,0.81581,0.00011,14.57087]
[1776591005302,44.64,75127.35,0.0,0.8158,0.00011,14.57118]
[1776591010574,44.64,75128.59,0.0,0.81593,0.00011,14.56498]
[1776591010614,44.64,75126.86,0.0,0.81574,0.00011,14.57396]
[1776591010702,44.64,75126.86,0.0,0.81574,0.00011,14.57396]
[1776591010755,44.64,75126.86,0.0,0.81574,0.00011,14.57396]
[1776591010944,44.64,75126.86,0.0,0.81574,0.00011,14.57396]
[1776591011041,44.64,75128.9,0.0,0.81597,0.00011,14.56342]
[1776591012889,44.64,75141.41,0.0,0.81733,0.00011,14.49863]
[1776591013896,44.64,75150.48,0.0,0.81831,0.00011,14.45165]
[1776591014914,44.64,75150.48,0.0,0.81831,0.00011,14.45165]
[1776591014947,44.64,75150.48,0.0,0.81831,0.00011,14.45165]
[1776591015107,44.64,75150.48,0.0,0.81831,0.00011,14.45165]
[1776591015206,44.64,75150.48,0.0,0.81831,0.00011,14.45165]
[1776591015208,44.64,75150.68,0.0,0.81833,0.00011,14.45068]
[1776591019938,44.64,75156.1,0.0,0.81891,0.00011,14.4229]
[1776591021952,44.64,75152.45,0.0,0.81851,0.00011,14.44202]
[1776591023315,44.64,75152.45,0.0,0.81851,0.00011,14.44202]
[1776591023423,44.64,75152.45,0.0,0.81851,0.00011,14.44202]
[1776591023449,44.64,75152.45,0.0,0.81851,0.00011,14.44202]
[1776591023525,44.64,75150.69,0.0,0.81832,0.00011,14.45122]
[1776591027011,44.64,75150.86,0.0,0.81833,0.00011,14.45054]
[1776591027200,44.64,75150.86,0.0,0.81833,0.00011,14.45054]
[1776591029692,44.64,75150.47,0.0,0.81829,0.00011,14.45277]
[1776591030596,44.64,75150.47,0.0,0.81829,0.00011,14.45277]
[1776591030605,44.64,75154.7,0.0,0.81874,0.00011,14.43092]
[1776591030696,44.64,75154.7,0.0,0.81874,0.00011,14.43092]
[1776591031015,44.65,75156.27,0.0,0.81895,0.00011,14.41824]
[1776591032002,44.65,75156.27,0.0,0.81895,0.00011,14.41824]
[1776591032204,44.65,75156.27,0.0,0.81895,0.00011,14.41824]
[1776591034904,44.65,75156.55,0.0,0.81897,0.00011,14.41715]
[1776591034945,44.65,75156.55,0.0,0.81897,0.00011,14.41715]
[1776591036067,44.65,75159.25,0.0,0.81926,0.00011,14.40328]
[1776591036204,44.65,75159.25,0.0,0.81926,0.00011,14.40328]
[1776591036234,44.65,75160.68,0.0,0.81941,0.00011,14.39601]
[1776591039953,44.65,75162.51,0.0,0.8196,0.00011,14.387]
[1776591040200,44.65,75162.51,0.0,0.8196,0.00011,14.387]
[1776591044088,44.65,75159.41,0.0,0.81925,0.00011,14.40375]
[1776591044189,44.65,75159.41,0.0,0.81925,0.00011,14.40375]
[1776591044482,44.65,75159.41,0.0,0.81925,0.00011,14.40375]
[1776591044539,44.65,75158.63,0.0,0.81916,0.00011,14.40794]
[1776591044694,44.65,75158.63,0.0,0.81916,0.00011,14.40794]
[1776591045117,44.65,75156.91,0.0,0.81898,0.00011,14.41699]
[1776591050153,44.66,75151.12,0.0,0.81834,0.00011,14.44765]
[1776591051877,44.66,75149.86,0.0,0.8182,0.00011,14.45428]
[1776591051945,44.66,75149.86,0.0,0.8182,0.00011,14.45428]
[1776591057202,44.66,75147.36,0.0,0.81792,0.00011,14.46775]
[1776591063244,44.66,75149.53,0.0,0.81814,0.00011,14.45706]
[1776591065651,44.66,75150.71,0.0,0.81827,0.00011,14.45105]
[1776591065704,44.66,75152.12,0.0,0.81842,0.00011,14.44386]
[1776591065942,44.66,75152.12,0.0,0.81842,0.00011,14.44386]
[1776591066195,44.66,75152.12,0.0,0.81842,0.00011,14.44386]
[1776591066264,44.66,75152.19,0.0,0.81842,0.00011,14.44362]
[1776591067271,44.66,75156.17,0.0,0.81885,0.00011,14.42311]
[1776591070293,44.66,75160.16,0.0,0.81927,0.00011,14.40283]
[1776591071580,44.66,75160.16,0.0,0.81927,0.00011,14.40283]
[1776591071629,44.66,75160.81,0.0,0.81934,0.00011,14.39961]
[1776591071692,44.66,75160.81,0.0,0.81934,0.00011,14.39961]
[1776591071849,44.66,75160.81,0.0,0.81934,0.00011,14.39961]
[1776591071945,44.66,75160.81,0.0,0.81934,0.00011,14.39961]
[1776591072306,44.66,75161.06,0.0,0.81936,0.00011,14.39847]
[1776591076657,44.67,75159.62,0.0,0.8192,0.00011,14.40638]
[1776591076335,44.67,75155.32,0.0,0.81873,0.00011,14.4288]
[1776591076697,44.67,75155.32,0.0,0.81873,0.00011,14.4288]
[1776591076875,44.67,75155.32,0.0,0.81873,0.00011,14.4288]
[1776591076948,44.67,75155.32,0.0,0.81873,0.00011,14.4288]
[1776591077342,44.67,75151.23,0.0,0.81829,0.00011,14.45011]
[1776591082377,44.67,75150.18,0.0,0.81817,0.00011,14.45605]
[1776591083773,44.67,75147.12,0.0,0.81783,0.00011,14.472]
[1776591083940,44.67,75147.12,0.0,0.81783,0.00011,14.472]
[1776591084291,44.67,75147.12,0.0,0.81783,0.00011,14.472]
[1776591084443,44.67,75147.12,0.0,0.81783,0.00011,14.472]
[1776591084537,44.67,75146.99,0.0,0.81782,0.00011,14.47276]
[1776591095309,44.67,75147.03,0.0,0.81781,0.00011,14.4729]
[1776591095441,44.67,75147.03,0.0,0.81781,0.00011,14.4729]
[1776591095471,44.69,75147.03,0.0,0.81775,0.00011,14.47348]
[1776591095717,44.69,75147.03,0.0,0.81775,0.00011,14.47348]
[1776591095947,44.69,75147.03,0.0,0.81775,0.00011,14.47348]
[1776591101224,44.78,75147.72,0.0,0.81737,0.00011,14.49247]
[1776591101438,44.78,75147.72,0.0,0.81737,0.00011,14.49247]
[1776591101510,44.8,75146.28,0.0,0.81713,0.00011,14.50399]
[1776591101886,44.8,75146.28,0.0,0.81713,0.00011,14.50399]
[1776591101937,44.8,75146.28,0.0,0.81713,0.00011,14.50399]
[1776591107551,44.88,75145.96,0.0,0.81665,0.00011,14.52766]
[1776591111578,44.92,75146.04,0.0,0.81646,0.00011,14.53712]
[1776591111695,44.92,75146.04,0.0,0.81646,0.00011,14.53712]
[1776591111677,44.93,75146.04,0.0,0.8164,0.00011,14.54022]
[1776591111938,44.93,75146.04,0.0,0.8164,0.00011,14.54022]
[1776591112198,44.93,75146.04,0.0,0.8164,0.00011,14.54022]
[1776591112293,44.95,75146.04,0.0,0.81634,0.00011,14.54326]
[1776591125233,44.98,75145.8,0.0,0.81614,0.00011,14.55312]
[1776591125436,44.98,75145.8,0.0,0.81614,0.00011,14.55312]
[1776591125609,44.98,75145.8,0.0,0.81614,0.00011,14.55312]
[1776591125696,44.98,75145.8,0.0,0.81614,0.00011,14.55312]
[1776591125711,45.12,75145.8,0.0,0.81542,0.00011,14.58829]
[1776591130254,45.17,75145.73,0.0,0.81517,0.00011,14.60075]
[1776591135641,45.21,75144.57,0.0,0.81482,0.00011,14.61759]
[1776591140785,45.22,75144.64,0.0,0.81479,0.00011,14.61899]
[1776591145763,45.22,75144.71,0.0,0.81478,0.00011,14.61964]
[1776591145940,45.22,75144.71,0.0,0.81478,0.00011,14.61964]
[1776591155890,45.23,75144.71,0.0,0.81476,0.00011,14.61776]
[1776591158952,45.24,75144.61,0.0,0.81469,0.00011,14.62116]
[1776591159191,45.24,75144.61,0.0,0.81469,0.00011,14.62116]
[1776591159213,45.27,75147.61,0.0,0.81491,0.00011,14.61104]
[1776591162758,45.27,75150.24,0.0,0.8152,0.00011,14.59765]
[1776591162941,45.27,75150.24,0.0,0.8152,0.00011,14.59765]
[1776591167631,45.33,75151.45,0.0,0.81499,0.00011,14.60774]
[1776591167688,45.33,75151.45,0.0,0.81499,0.00011,14.60774]
[1776591167974,45.35,75159.84,0.0,0.81579,0.00011,14.57018]
[1776591168981,45.35,75169.7,0.0,0.81684,0.00011,14.52013]
[1776591170995,45.35,75170.72,0.0,0.81695,0.00011,14.51511]
[1776591172651,45.35,75170.72,0.0,0.81695,0.00011,14.51511]
[1776591172661,45.36,75166.79,0.0,0.81648,0.00011,14.53779]
[1776591173010,45.36,75191.77,0.0,0.81914,0.00011,14.41054]
[1776591175024,45.36,75191.23,0.0,0.81907,0.00011,14.41365]
[1776591176203,45.36,75191.23,0.0,0.81907,0.00011,14.41365]
[1776591176304,45.37,75191.23,0.0,0.81906,0.00011,14.41417]
[1776591181066,45.37,75194.92,0.0,0.81943,0.00011,14.39638]
[1776591182073,45.37,75199.9,0.0,0.81995,0.00011,14.37123]
[1776591184483,45.41,75201.0,0.0,0.81989,0.00011,14.37439]
[1776591185364,45.41,75201.0,0.0,0.81989,0.00011,14.37439]
[1776591185466,45.42,75195.97,0.0,0.8193,0.00011,14.40303]
[1776591186212,45.42,75195.97,0.0,0.8193,0.00011,14.40303]
[1776591186224,45.43,75193.59,0.0,0.819,0.00011,14.41777]
[1776591192144,45.43,75191.09,0.0,0.8187,0.00011,14.43191]
[1776591197179,45.44,75191.24,0.0,0.8187,0.00011,14.43233]
[1776591198199,45.44,75191.24,0.0,0.8187,0.00011,14.43233]
[1776591198295,45.44,75189.45,0.0,0.8185,0.00011,14.44169]
[1776591204228,45.44,75184.54,0.0,0.81795,0.00011,14.46808]
[1776591206241,45.45,75177.13,0.0,0.81716,0.00011,14.50617]
[1776591207133,45.45,75177.13,0.0,0.81716,0.00011,14.50617]
[1776591207192,45.45,75177.13,0.0,0.81716,0.00011,14.50617]
[1776591207532,45.45,75175.22,0.0,0.81692,0.00011,14.51754]
[1776591214298,45.46,75176.91,0.0,0.81712,0.00011,14.50546]
[1776591225227,45.46,75176.95,0.0,0.81712,0.00011,14.50543]
[1776591226200,45.46,75176.95,0.0,0.81708,0.00011,14.50713]
[1776591226292,45.47,75176.95,0.0,0.81708,0.00011,14.50729]
[1776591231417,45.47,75177.0,0.0,0.81707,0.00011,14.50786]
[1776591239473,45.47,75177.02,0.0,0.81705,0.00011,14.50902]
[1776591244508,45.48,75180.28,0.0,0.81738,0.00011,14.49327]
[1776591248536,45.48,75185.42,0.0,0.81791,0.00011,14.46787]
[1776591252564,45.48,75190.83,0.0,0.81847,0.00011,14.44115]
[1776591255585,45.49,75179.93,0.0,0.8173,0.00011,14.49721]
[1776591256592,45.49,75178.7,0.0,0.81716,0.00011,14.50361]
[1776591259201,45.49,75179.57,0.0,0.81725,0.00011,14.49948]
[1776591261627,45.49,75170.62,0.0,0.81629,0.00011,14.54532]
[1776591266662,45.49,75176.77,0.0,0.81693,0.00011,14.51456]
[1776591267226,45.49,75176.77,0.0,0.81693,0.00011,14.51456]
[1776591267439,45.49,75176.77,0.0,0.81693,0.00011,14.51456]
[1776591267669,45.49,75176.84,0.0,0.81694,0.00011,14.51434]
[1776591268950,45.49,75176.92,0.0,0.81694,0.00011,14.51406]
[1776591272038,45.49,75182.52,0.0,0.81757,0.00011,14.4814]
[1776591272208,45.49,75182.52,0.0,0.81757,0.00011,14.4814]
[1776591272703,45.49,75183.41,0.0,0.81766,0.00011,14.47705]
[1776591275725,45.5,75179.08,0.0,0.81719,0.00011,14.49956]
[1776591277298,45.5,75178.01,0.0,0.81708,0.00011,14.50514]
[1776591277437,45.5,75178.01,0.0,0.81708,0.00011,14.50514]
[1776591277739,45.5,75172.76,0.0,0.81651,0.00011,14.53191]
[1776591280043,45.5,75171.31,0.0,0.81635,0.00011,14.53946]
[1776591280355,45.5,75171.31,0.0,0.81635,0.00011,14.53946]
[1776591280438,45.5,75171.31,0.0,0.81635,0.00011,14.53946]
[1776591280759,45.5,75170.8,0.0,0.8163,0.00011,14.54213]
[1776591285795,45.5,75170.5,0.0,0.81625,0.00011,14.54457]
[1776591290830,45.5,75165.45,0.0,0.8157,0.00011,14.5707]
[1776591291837,45.5,75160.14,0.0,0.81512,0.00011,14.59778]
[1776591293852,45.51,75153.05,0.0,0.81436,0.00011,14.63396]
[1776591294859,45.51,75147.78,0.0,0.81379,0.00011,14.66072]
[1776591301908,45.51,75148.24,0.0,0.81383,0.00011,14.6588]
[1776591306943,45.51,75148.77,0.0,0.81387,0.00011,14.65708]
[1776591311978,45.52,75154.95,0.0,0.81451,0.00011,14.62681]
[1776591312985,45.52,75159.5,0.0,0.815,0.00011,14.60402]
[1776591316010,45.55,75165.69,0.0,0.81549,0.00011,14.58081]
[1776591317013,45.56,75174.04,0.0,0.81635,0.00011,14.54021]
[1776591321583,45.6,75174.88,0.0,0.81623,0.00011,14.54615]
[1776591321691,45.6,75174.88,0.0,0.81623,0.00011,14.54615]
[1776591321793,45.61,75175.01,0.0,0.81617,0.00011,14.54912]
[1776591324062,45.61,75179.28,0.0,0.81661,0.00011,14.52817]
[1776591325068,45.62,75171.51,0.0,0.81578,0.00011,14.56782]
[1776591330104,45.62,75174.89,0.0,0.81611,0.00011,14.55223]
[1776591336146,45.63,75176.83,0.0,0.81633,0.00011,14.53915]
[1776591343194,45.63,75177.01,0.0,0.81632,0.00011,14.53949]
[1776591351251,45.64,75178.17,0.0,0.81643,0.00011,14.53462]
[1776591353265,45.64,75172.43,0.0,0.81581,0.00011,14.56378]
[1776591355279,45.64,75168.27,0.0,0.81537,0.00011,14.58485]
[1776591358302,45.64,75163.03,0.0,0.8148,0.00011,14.61145]
[1776591362337,45.64,75150.17,0.0,0.81342,0.00011,14.67663]
[1776591363344,45.64,75143.27,0.0,0.81267,0.00011,14.7115]
[1776591368388,45.64,75138.29,0.0,0.81213,0.00011,14.73666]
[1776591373422,45.64,75131.76,0.0,0.81142,0.00011,14.77012]
[1776591374150,45.64,75131.76,0.0,0.81142,0.00011,14.77012]
[1776591374940,45.64,75131.76,0.0,0.81142,0.00011,14.77012]
[1776591380473,45.64,75132.29,0.0,0.81148,0.00011,14.76734]
[1776591382916,45.64,75131.52,0.0,0.81139,0.00011,14.77122]
[1776591382933,45.64,75131.52,0.0,0.81139,0.00011,14.77122]
[1776591382946,45.64,75131.52,0.0,0.81139,0.00011,14.77122]
[1776591383153,45.64,75131.47,0.0,0.81139,0.00011,14.77147]
[1776591383196,45.64,75131.47,0.0,0.81139,0.00011,14.77147]
[1776591383494,45.64,75129.1,0.0,0.81113,0.00011,14.78338]
[1776591384448,45.64,75129.1,0.0,0.81113,0.00011,14.78338]
[1776591384688,45.64,75129.1,0.0,0.81113,0.00011,14.78338]
[1776591392557,45.64,75135.88,0.0,0.81191,0.00011,14.74438]
[1776591396030,45.64,75136.55,0.0,0.81198,0.00011,14.74104]
[1776591396191,45.64,75136.55,0.0,0.81198,0.00011,14.74104]
[1776591396849,45.64,75136.55,0.0,0.81198,0.00011,14.74104]
[1776591396940,45.64,75136.55,0.0,0.81198,0.00011,14.74104]
[1776591396950,45.64,75136.35,0.0,0.81196,0.00011,14.74206]
[1776591399606,45.64,75132.33,0.0,0.81152,0.00011,14.76235]
[1776591402428,45.64,75130.91,0.0,0.81137,0.00011,14.76947]
[1776591402440,45.64,75130.91,0.0,0.81137,0.00011,14.76947]
[1776591412697,45.64,75130.68,0.0,0.81135,0.00011,14.77042]
[1776591418760,45.64,75130.68,0.0,0.81135,0.00011,14.77042]
[1776591425347,45.64,75130.68,0.0,0.81135,0.00011,14.77023]
[1776591425451,45.64,75130.68,0.0,0.81135,0.00011,14.77023]
[1776591425608,45.64,75130.68,0.0,0.81135,0.00011,14.77023]
[1776591425697,45.64,75130.68,0.0,0.81135,0.00011,14.77023]
[1776591425788,45.64,75130.64,0.0,0.81135,0.00011,14.77037]
[1776591429020,45.64,75130.93,0.0,0.81138,0.00011,14.76885]
[1776591429193,45.64,75130.93,0.0,0.81138,0.00011,14.76885]
[1776591437872,45.64,75130.59,0.0,0.81135,0.00011,14.77028]
[1776591440938,45.64,75130.63,0.0,0.81136,0.00011,14.77]
[1776591441207,45.64,75130.63,0.0,0.81136,0.00011,14.76996]
[1776591441438,45.64,75130.63,0.0,0.81136,0.00011,14.76996]
[1776591441900,45.64,75130.59,0.0,0.81136,0.00011,14.77012]
[1776591446935,45.64,75131.45,0.0,0.81145,0.00011,14.7656]
[1776591448146,45.64,75130.9,0.0,0.8114,0.00011,14.76834]
[1776591448212,45.64,75130.9,0.0,0.8114,0.00011,14.76834]
[1776591454991,45.64,75130.9,0.0,0.81144,0.00011,14.76346]
[1776591460029,45.63,75131.26,0.0,0.81148,0.00011,14.76152]
[1776591465064,45.63,75128.28,0.0,0.81116,0.00011,14.77639]
[1776591467785,45.63,75127.36,0.0,0.81106,0.00011,14.78093]
[1776591467938,45.63,75127.36,0.0,0.81106,0.00011,14.78093]
[1776591468776,45.63,75126.69,0.0,0.81099,0.00011,14.78426]
[1776591468940,45.63,75126.69,0.0,0.81099,0.00011,14.78426]
[1776591469042,45.63,75126.69,0.0,0.81099,0.00011,14.78421]
[1776591475134,45.63,75125.43,0.0,0.81086,0.00011,14.79025]
[1776591477113,45.63,75124.93,0.0,0.81081,0.00011,14.79271]
[1776591477202,45.63,75124.93,0.0,0.81081,0.00011,14.79271]
[1776591481176,45.63,75130.06,0.0,0.81137,0.00011,14.76669]
[1776591483499,45.63,75131.74,0.0,0.81155,0.00011,14.75824]
[1776591484199,45.63,75136.04,0.0,0.81202,0.00011,14.73663]
[1776591485659,45.63,75136.04,0.0,0.81202,0.00011,14.73663]
[1776591486213,45.63,75131.28,0.0,0.8115,0.00011,14.76067]
[1776591487623,45.63,75131.28,0.0,0.8115,0.00011,14.76067]
[1776591487791,45.63,75131.28,0.0,0.8115,0.00011,14.76067]
[1776591488098,45.63,75131.28,0.0,0.8115,0.00011,14.76067]
[1776591487823,45.63,75129.86,0.0,0.81135,0.00011,14.76783]
[1776591488198,45.63,75129.86,0.0,0.81135,0.00011,14.76783]
[1776591489638,45.63,75129.57,0.0,0.81131,0.00011,14.76929]
[1776591489697,45.63,75129.57,0.0,0.81131,0.00011,14.76929]
[1776591494728,45.63,75127.96,0.0,0.81114,0.00011,14.77743]
[1776591494950,45.63,75127.96,0.0,0.81114,0.00011,14.77743]
[1776591498401,45.63,75127.96,0.0,0.81114,0.00011,14.77746]
[1776591498439,45.63,75127.96,0.0,0.81114,0.00011,14.77746]
[1776591505345,45.63,75127.99,0.0,0.81114,0.00011,14.77753]
[1776591509374,45.63,75122.05,0.0,0.81049,0.00011,14.80759]
[1776591511068,45.63,75122.05,0.0,0.81049,0.00011,14.80759]
[1776591511193,45.63,75120.27,0.0,0.81034,0.00011,14.81194]
[1776591511764,45.63,75120.27,0.0,0.81034,0.00011,14.81194]
[1776591511944,45.63,75120.27,0.0,0.81034,0.00011,14.81194]
[1776591511962,45.63,75119.51,0.0,0.81025,0.00011,14.81576]
[1776591514230,45.63,75119.34,0.0,0.81023,0.00011,14.81661]
[1776591514443,45.63,75119.34,0.0,0.81023,0.00011,14.81661]
[1776591520480,45.63,75117.23,0.0,0.81001,0.00011,14.82703]
[1776591525515,45.63,75116.0,0.0,0.80988,0.00011,14.83305]
[1776591530710,45.63,75116.18,0.0,0.8099,0.00011,14.83199]
[1776591530938,45.63,75116.18,0.0,0.8099,0.00011,14.83199]
[1776591536053,45.63,75116.01,0.0,0.80989,0.00011,14.83264]
[1776591536193,45.63,75116.16,0.0,0.8099,0.00011,14.83184]
[1776591536592,45.63,75110.03,0.0,0.80924,0.00011,14.86258]
[1776591537281,45.63,75110.03,0.0,0.80924,0.00011,14.86258]
[1776591537436,45.63,75110.03,0.0,0.80924,0.00011,14.86258]
[1776591537657,45.63,75110.03,0.0,0.80924,0.00011,14.86258]
[1776591537693,45.63,75110.03,0.0,0.80924,0.00011,14.86258]
[1776591537759,45.63,75109.85,0.0,0.80922,0.00011,14.8634]
[1776591542915,45.63,75112.37,0.0,0.8095,0.00011,14.85042]
[1776591542939,45.63,75112.37,0.0,0.8095,0.00011,14.85042]
[1776591543220,45.63,75109.68,0.0,0.80921,0.00011,14.86386]
[1776591543442,45.63,75109.68,0.0,0.80921,0.00011,14.86386]
[1776591543651,45.63,75109.77,0.0,0.80922,0.00011,14.86333]
[1776591548685,45.63,75109.93,0.0,0.80925,0.00011,14.86214]
[1776591551427,45.63,75109.93,0.0,0.80925,0.00011,14.86214]
[1776591551442,45.63,75109.93,0.0,0.80925,0.00011,14.86214]
[1776591557750,45.62,75109.52,0.0,0.80921,0.00011,14.86353]
[1776591559617,45.62,75109.52,0.0,0.80921,0.00011,14.86353]
[1776591559698,45.62,75109.52,0.0,0.80921,0.00011,14.86353]
[1776591559936,45.62,75109.52,0.0,0.80921,0.00011,14.86353]
[1776591559987,45.62,75109.48,0.0,0.80921,0.00011,14.86359]
[1776591560196,45.62,75109.48,0.0,0.80921,0.00011,14.86359]
[1776591561686,45.62,75109.86,0.0,0.80926,0.00011,14.86161]
[1776591561935,45.62,75109.86,0.0,0.80926,0.00011,14.86161]
[1776591564799,45.62,75114.41,0.0,0.80976,0.00011,14.83849]
[1776591565740,45.62,75114.41,0.0,0.80976,0.00011,14.83849]
[1776591565943,45.62,75114.41,0.0,0.80976,0.00011,14.83849]
[1776591566084,45.62,75114.41,0.0,0.80976,0.00011,14.83849]
[1776591566120,45.62,75114.48,0.0,0.80977,0.00011,14.83811]
[1776591566203,45.62,75114.48,0.0,0.80977,0.00011,14.83811]
[1776591566955,45.62,75114.48,0.0,0.80977,0.00011,14.83811]
[1776591567194,45.62,75114.64,0.0,0.80978,0.00011,14.83726]
[1776591570041,45.62,75115.37,0.0,0.80987,0.00011,14.83356]
[1776591570193,45.62,75115.37,0.0,0.80987,0.00011,14.83356]
[1776591574338,45.62,75114.99,0.0,0.80987,0.00011,14.83063]
[1776591574444,45.62,75114.99,0.0,0.80987,0.00011,14.83063]
[1776591574948,45.62,75114.99,0.0,0.80987,0.00011,14.83063]
[1776591575193,45.62,75114.99,0.0,0.80987,0.00011,14.83063]
[1776591575043,45.62,75114.42,0.0,0.80981,0.00011,14.83346]
[1776591576883,45.62,75107.37,0.0,0.80904,0.00011,14.86879]
[1776591577889,45.62,75101.42,0.0,0.80839,0.00011,14.89856]
[1776591580039,45.62,75100.27,0.0,0.80827,0.00011,14.9042]
[1776591580148,45.62,75100.27,0.0,0.80827,0.00011,14.9042]
[1776591580194,45.62,75100.27,0.0,0.80827,0.00011,14.9042]
[1776591583703,45.62,75097.88,0.0,0.80802,0.00011,14.9156]
[1776591583941,45.62,75097.88,0.0,0.80802,0.00011,14.9156]
[1776591589974,45.61,75097.15,0.0,0.80795,0.00011,14.91865]
[1776591593901,45.61,75097.7,0.0,0.80801,0.00011,14.91576]
[1776591593937,45.61,75097.7,0.0,0.80801,0.00011,14.91576]
[1776591596016,45.61,75092.38,0.0,0.80743,0.00011,14.94242]
[1776591597776,45.61,75093.13,0.0,0.80751,0.00011,14.93871]
[1776591597940,45.61,75093.13,0.0,0.80751,0.00011,14.93871]
[1776591598752,45.61,75094.02,0.0,0.80761,0.00011,14.93431]
[1776591598945,45.61,75094.02,0.0,0.80761,0.00011,14.93431]
[1776591599037,45.61,75093.88,0.0,0.80759,0.00011,14.93507]
[1776591603806,45.62,75096.9,0.0,0.80792,0.00011,14.92019]
[1776591603945,45.62,75096.9,0.0,0.80792,0.00011,14.92019]
[1776591609107,45.61,75103.61,0.0,0.80866,0.00011,14.88615]
[1776591610840,45.61,75104.83,0.0,0.8088,0.00011,14.8799]
[1776591610948,45.61,75104.83,0.0,0.8088,0.00011,14.8799]
[1776591611239,45.61,75105.5,0.0,0.80887,0.00011,14.87641]
[1776591611442,45.61,75105.5,0.0,0.80887,0.00011,14.87641]
[1776591612128,45.61,75107.35,0.0,0.80908,0.00011,14.867]
[1776591613842,45.61,75107.46,0.0,0.80909,0.00011,14.86634]
[1776591613939,45.61,75107.46,0.0,0.80909,0.00011,14.86634]
[1776591618969,45.61,75103.95,0.0,0.80872,0.00011,14.88333]
[1776591619190,45.61,75103.95,0.0,0.80872,0.00011,14.88333]
[1776591619177,45.61,75100.66,0.0,0.80836,0.00011,14.8997]
[1776591624215,45.6,75102.86,0.0,0.80862,0.00011,14.88782]
[1776591628324,45.6,75103.44,0.0,0.8087,0.00011,14.88444]
[1776591628446,45.6,75103.44,0.0,0.8087,0.00011,14.88444]
[1776591636297,45.6,75103.29,0.0,0.80875,0.00011,14.87915]
[1776591642339,45.59,75103.29,0.0,0.80877,0.00011,14.87827]
[1776591645286,45.59,75101.75,0.0,0.80861,0.00011,14.88573]
[1776591645442,45.59,75101.75,0.0,0.80861,0.00011,14.88573]
[1776591645941,45.59,75101.75,0.0,0.80861,0.00011,14.88573]
[1776591646204,45.59,75101.75,0.0,0.80861,0.00011,14.88573]
[1776591646037,45.59,75101.88,0.0,0.80863,0.00011,14.88479]
[1776591650490,45.59,75104.85,0.0,0.80896,0.00011,14.86947]
[1776591650692,45.59,75104.85,0.0,0.80896,0.00011,14.86947]
[1776591650792,45.59,75112.43,0.0,0.80979,0.00011,14.83114]
[1776591654425,45.59,75107.9,0.0,0.8093,0.00011,14.85371]
[1776591656599,45.59,75107.83,0.0,0.8093,0.00011,14.85398]
[1776591656700,45.59,75107.83,0.0,0.8093,0.00011,14.85398]
[1776591656750,45.59,75102.59,0.0,0.80873,0.00011,14.88012]
[1776591657577,45.59,75102.59,0.0,0.80873,0.00011,14.88012]
[1776591657703,45.59,75102.59,0.0,0.80873,0.00011,14.88012]
[1776591657747,45.59,75102.21,0.0,0.80869,0.00011,14.88191]
[1776591659698,45.59,75102.04,0.0,0.80867,0.00011,14.88276]
[1776591665872,45.58,75101.86,0.0,0.80867,0.00011,14.88289]
[1776591665942,45.58,75101.86,0.0,0.80867,0.00011,14.88289]
[1776591666022,45.58,75101.93,0.0,0.80868,0.00011,14.88228]
[1776591671544,45.58,75101.94,0.0,0.80869,0.00011,14.88164]
[1776591672998,45.58,75101.94,0.0,0.80869,0.00011,14.88164]
[1776591673200,45.58,75101.94,0.0,0.80869,0.00011,14.88164]
[1776591678931,45.58,75099.73,0.0,0.80846,0.00011,14.89214]
[1776591679200,45.58,75099.73,0.0,0.80846,0.00011,14.89214]
[1776591679243,45.58,75099.73,0.0,0.80846,0.00011,14.89214]
[1776591679299,45.58,75099.89,0.0,0.80849,0.00011,14.89097]
[1776591679449,45.58,75099.89,0.0,0.80849,0.00011,14.89097]
[1776591680607,45.57,75105.68,0.0,0.80912,0.00011,14.86176]
[1776591683377,45.57,75108.67,0.0,0.80946,0.00011,14.84646]
[1776591683442,45.57,75108.67,0.0,0.80946,0.00011,14.84646]
[1776591689671,45.57,75109.78,0.0,0.80959,0.00011,14.84042]
[1776591693188,45.57,75110.66,0.0,0.80973,0.00011,14.83121]
[1776591693456,45.57,75112.45,0.0,0.80992,0.00011,14.82215]
[1776591694275,45.57,75112.45,0.0,0.80992,0.00011,14.82215]
[1776591694301,45.57,75112.48,0.0,0.80993,0.00011,14.82195]
[1776591694440,45.57,75112.48,0.0,0.80993,0.00011,14.82195]
[1776591699741,45.57,75112.23,0.0,0.80991,0.00011,14.82293]
[1776591704776,45.57,75111.73,0.0,0.80986,0.00011,14.82522]
[1776591709811,45.57,75111.7,0.0,0.80986,0.00011,14.82514]
[1776591714846,45.57,75111.73,0.0,0.80987,0.00011,14.82478]
[1776591724917,45.57,75110.81,0.0,0.80977,0.00011,14.82902]
[1776591726608,45.56,75110.74,0.0,0.80977,0.00011,14.82933]
[1776591726704,45.56,75110.74,0.0,0.80977,0.00011,14.82933]
[1776591731965,45.56,75110.37,0.0,0.80973,0.00011,14.83094]
[1776591739017,45.56,75110.33,0.0,0.80973,0.00011,14.83088]
[1776591744028,45.56,75110.22,0.0,0.80972,0.00011,14.8314]
[1776591744203,45.56,75110.22,0.0,0.80972,0.00011,14.8314]
[1776591745039,45.56,75110.22,0.0,0.80972,0.00011,14.83126]
[1776591745138,45.56,75110.22,0.0,0.80972,0.00011,14.83126]
[1776591745240,45.56,75110.14,0.0,0.80972,0.00011,14.83163]
[1776591755129,45.56,75109.78,0.0,0.80973,0.00011,14.82849]
[1776591760164,45.56,75120.45,0.0,0.81089,0.00011,14.77466]
[1776591761200,45.56,75120.45,0.0,0.81089,0.00011,14.77466]
[1776591761255,45.56,75123.73,0.0,0.81125,0.00011,14.75819]
[1776591761443,45.56,75123.73,0.0,0.81125,0.00011,14.75819]
[1776591768222,45.56,75123.47,0.0,0.81121,0.00011,14.75991]
[1776591776279,45.56,75123.56,0.0,0.81121,0.00011,14.75991]
[1776591782321,45.57,75126.47,0.0,0.81152,0.00011,14.7456]
[1776591783862,45.57,75128.72,0.0,0.81176,0.00011,14.73433]
[1776591783939,45.57,75128.72,0.0,0.81176,0.00011,14.73433]
[1776591785621,45.57,75131.56,0.0,0.81207,0.00011,14.72007]
[1776591785700,45.57,75131.56,0.0,0.81207,0.00011,14.72007]
[1776591786349,45.57,75131.53,0.0,0.81206,0.00011,14.72019]
[1776591790780,45.57,75128.92,0.0,0.81178,0.00011,14.7332]
[1776591790942,45.57,75128.92,0.0,0.81178,0.00011,14.7332]
[1776591792391,45.57,75118.85,0.0,0.81069,0.00011,14.78404]
[1776591793465,45.57,75117.62,0.0,0.81056,0.00011,14.79023]
[1776591793717,45.57,75117.62,0.0,0.81056,0.00011,14.79023]
[1776591794405,45.57,75117.95,0.0,0.81059,0.00011,14.78856]
[1776591795412,45.57,75113.83,0.0,0.81014,0.00011,14.80929]
[1776591795694,45.57,75113.83,0.0,0.81014,0.00011,14.80929]
[1776591795942,45.57,75113.83,0.0,0.81014,0.00011,14.80929]
[1776591800238,45.57,75112.25,0.0,0.80997,0.00011,14.81714]
[1776591800437,45.56,75111.33,0.0,0.80987,0.00011,14.82169]
[1776591801094,45.56,75111.33,0.0,0.80987,0.00011,14.82169]
[1776591801211,45.56,75111.33,0.0,0.80987,0.00011,14.82169]
[1776591801310,45.56,75110.14,0.0,0.80974,0.00011,14.82762]
[1776591806491,45.56,75110.03,0.0,0.80974,0.00011,14.82796]
[1776591811526,45.56,75109.85,0.0,0.80976,0.00011,14.82401]
[1776591816560,45.56,75110.74,0.0,0.80986,0.00011,14.81934]
[1776591820113,45.56,75110.85,0.0,0.80988,0.00011,14.81872]
[1776591820189,45.56,75110.85,0.0,0.80988,0.00011,14.81872]
[1776591825624,45.56,75110.92,0.0,0.80989,0.00011,14.81815]
[1776591831393,45.56,75110.92,0.0,0.80989,0.00011,14.81815]
[1776591831437,45.56,75110.92,0.0,0.80989,0.00011,14.81815]
[1776591832136,45.56,75110.87,0.0,0.80989,0.00011,14.81824]
[1776591832205,45.56,75110.87,0.0,0.80989,0.00011,14.81824]
[1776591832302,45.56,75110.87,0.0,0.80989,0.00011,14.81818]
[1776591837708,45.56,75111.24,0.0,0.80993,0.00011,14.81621]
[1776591841701,45.56,75112.36,0.0,0.81005,0.00011,14.81053]
[1776591844852,45.56,75117.22,0.0,0.81058,0.00011,14.78608]
[1776591844942,45.56,75117.22,0.0,0.81058,0.00011,14.78608]
[1776591845042,45.56,75120.8,0.0,0.81097,0.00011,14.76809]
[1776591847936,45.56,75121.66,0.0,0.81107,0.00011,14.76381]
[1776591848201,45.56,75121.66,0.0,0.81107,0.00011,14.76381]
[1776591851806,45.56,75115.05,0.0,0.81034,0.00011,14.79729]
[1776591852709,45.56,75115.05,0.0,0.81034,0.00011,14.79729]
[1776591852805,45.56,75115.05,0.0,0.81034,0.00011,14.79729]
[1776591852947,45.56,75115.05,0.0,0.81034,0.00011,14.79729]
[1776591853019,45.56,75113.66,0.0,0.81019,0.00011,14.80429]
[1776591867918,45.56,75113.33,0.0,0.81016,0.00011,14.80583]
[1776591869882,45.56,75113.28,0.0,0.81015,0.00011,14.80607]
[1776591869944,45.56,75113.28,0.0,0.81015,0.00011,14.80607]
[1776591869998,45.56,75113.28,0.0,0.81015,0.00011,14.80607]
[1776591870214,45.56,75113.28,0.0,0.81015,0.00011,14.80607]
[1776591870302,45.56,75113.28,0.0,0.81015,0.00011,14.80607]
[1776591871946,45.56,75110.27,0.0,0.80986,0.00011,14.81655]
[1776591873201,45.56,75110.27,0.0,0.80986,0.00011,14.81655]
[1776591873448,45.56,75110.27,0.0,0.80986,0.00011,14.81655]
[1776591878994,45.56,75107.04,0.0,0.80952,0.00011,14.83253]
[1776591881284,45.56,75107.14,0.0,0.80953,0.00011,14.83198]
[1776591881445,45.56,75107.14,0.0,0.80953,0.00011,14.83198]
[1776591881484,45.56,75107.14,0.0,0.80953,0.00011,14.83198]
[1776591881701,45.56,75107.14,0.0,0.80953,0.00011,14.83193]
[1776591882015,45.56,75106.43,0.0,0.80945,0.00011,14.83545]
[1776591887051,45.56,75104.47,0.0,0.80925,0.00011,14.845]
[1776591887952,45.56,75104.47,0.0,0.80925,0.00011,14.845]
[1776591888197,45.56,75104.47,0.0,0.80925,0.00011,14.845]
[1776591894099,45.55,75102.68,0.0,0.80906,0.00011,14.8534]
[1776591899134,45.55,75102.15,0.0,0.80901,0.00011,14.85558]
[1776591904155,45.55,75100.92,0.0,0.80889,0.00011,14.86133]
[1776591904202,45.55,75100.92,0.0,0.80889,0.00011,14.86133]
[1776591904551,45.55,75101.07,0.0,0.80891,0.00011,14.86046]
[1776591904699,45.55,75101.07,0.0,0.80891,0.00011,14.86046]
[1776591906184,45.55,75101.14,0.0,0.80892,0.00011,14.85987]
[1776591911219,45.55,75101.02,0.0,0.80892,0.00011,14.85987]
[1776591912012,45.55,75101.02,0.0,0.80892,0.00011,14.85987]
[1776591912196,45.55,75101.02,0.0,0.80892,0.00011,14.85987]
[1776591924456,45.54,75101.16,0.0,0.80895,0.00011,14.85854]
[1776591924703,45.54,75102.23,0.0,0.80909,0.00011,14.85213]
[1776591924838,45.54,75102.23,0.0,0.80909,0.00011,14.85213]
[1776591924950,45.54,75102.23,0.0,0.80909,0.00011,14.85213]
[1776591925318,45.54,75102.3,0.0,0.8091,0.00011,14.85166]
[1776591930352,45.54,75102.07,0.0,0.80908,0.00011,14.85223]
[1776591936394,45.53,75103.99,0.0,0.80935,0.00011,14.83733]
[1776591937491,45.53,75103.99,0.0,0.80935,0.00011,14.83733]
[1776591937698,45.53,75103.96,0.0,0.80935,0.00011,14.83739]
[1776591941429,45.53,75100.32,0.0,0.80896,0.00011,14.85534]
[1776591946463,45.53,75100.21,0.0,0.80896,0.00011,14.85535]
[1776591947413,45.53,75100.21,0.0,0.80896,0.00011,14.85535]
[1776591947441,45.53,75100.21,0.0,0.80896,0.00011,14.85535]
[1776591948079,45.53,75100.17,0.0,0.80895,0.00011,14.85545]
[1776591948207,45.53,75100.17,0.0,0.80895,0.00011,14.85545]
[1776591948297,45.53,75100.17,0.0,0.80896,0.00011,14.85534]
[1776591953017,45.53,75098.95,0.0,0.80883,0.00011,14.86104]
[1776591953202,45.53,75098.95,0.0,0.80883,0.00011,14.86104]
[1776591958548,45.53,75097.57,0.0,0.80869,0.00011,14.86759]
[1776591961847,45.52,75097.94,0.0,0.80874,0.00011,14.86536]
[1776591961943,45.52,75097.94,0.0,0.80874,0.00011,14.86536]
[1776591962639,45.52,75097.71,0.0,0.80871,0.00011,14.86639]
[1776591962700,45.52,75097.71,0.0,0.80871,0.00011,14.86639]
[1776591963583,45.52,75097.72,0.0,0.80872,0.00011,14.86622]
[1776591969233,45.52,75097.75,0.0,0.80872,0.00011,14.86595]
[1776591969448,45.52,75097.75,0.0,0.80872,0.00011,14.86595]
[1776591975638,45.52,75095.86,0.0,0.80852,0.00011,14.87546]
[1776591975695,45.52,75095.86,0.0,0.80852,0.00011,14.87546]
[1776591976303,45.52,75095.86,0.0,0.80852,0.00011,14.87546]
[1776591976446,45.52,75095.86,0.0,0.80852,0.00011,14.87546]
[1776591976539,45.53,75095.58,0.0,0.80847,0.00011,14.87741]
[1776591984750,45.53,75095.23,0.0,0.80843,0.00011,14.87917]
[1776591986568,45.53,75095.23,0.0,0.80842,0.00011,14.87998]
[1776591986689,45.53,75094.52,0.0,0.80834,0.00011,14.88374]
[1776591991350,45.53,75094.31,0.0,0.80831,0.00011,14.88499]
[1776591991440,45.53,75094.31,0.0,0.80831,0.00011,14.88499]
[1776591991607,45.53,75094.31,0.0,0.80831,0.00011,14.88499]
[1776591991700,45.53,75094.31,0.0,0.80834,0.00011,14.88063]
[1776591991678,45.53,75094.31,0.0,0.80834,0.00011,14.88063]
[1776591996764,45.53,75093.54,0.0,0.80825,0.00011,14.8848]
[1776592000420,45.53,75093.54,0.0,0.80824,0.00011,14.88521]
[1776592000521,45.54,75087.5,0.0,0.80758,0.00011,14.91576]
[1776592001627,45.54,75087.5,0.0,0.80758,0.00011,14.91576]
[1776592001696,45.54,75084.37,0.0,0.80723,0.00011,14.93148]
[1776592001851,45.54,75083.93,0.0,0.80718,0.00011,14.93375]
[1776592004871,45.54,75079.68,0.0,0.80671,0.00011,14.95523]
[1776592006885,45.54,75075.92,0.0,0.80629,0.00011,14.97416]
[1776592011921,45.54,75074.19,0.0,0.8061,0.00011,14.98276]
[1776592013935,45.54,75078.93,0.0,0.80663,0.00011,14.95892]
[1776592017960,45.54,75079.2,0.0,0.80666,0.00011,14.95748]
[1776592018199,45.54,75079.2,0.0,0.80666,0.00011,14.95748]
[1776592018290,45.54,75078.63,0.0,0.8066,0.00011,14.96033]
[1776592024008,45.53,75078.21,0.0,0.80655,0.00011,14.9623]
[1776592033070,45.53,75078.28,0.0,0.80656,0.00011,14.96174]
[1776592038106,45.53,75079.11,0.0,0.80666,0.00011,14.95755]
[1776592043141,45.53,75077.58,0.0,0.80649,0.00011,14.96522]
[1776592048176,45.53,75073.65,0.0,0.80605,0.00011,14.98487]
[1776592053211,45.53,75071.74,0.0,0.80589,0.00011,14.98956]
[1776592054217,45.53,75066.95,0.0,0.80536,0.00011,15.01349]
[1776592059253,45.53,75065.32,0.0,0.80519,0.00011,15.02115]
[1776592060267,45.53,75049.72,0.0,0.80345,0.00011,15.09905]
[1776592061269,45.53,75044.1,0.0,0.80283,0.00011,15.1269]
[1776592062277,45.52,75051.66,0.0,0.8037,0.00011,15.08789]
[1776592066305,45.52,75040.14,0.0,0.80242,0.00011,15.14512]
[1776592067312,45.52,75039.6,0.0,0.80236,0.00011,15.14778]
[1776592072347,45.52,75040.99,0.0,0.80252,0.00011,15.14071]
[1776592077383,45.52,75025.28,0.0,0.80076,0.00011,15.21894]
[1776592078255,45.52,75025.28,0.0,0.80076,0.00011,15.21894]
[1776592078614,45.52,75021.49,0.0,0.80033,0.00011,15.2377]
[1776592079696,45.52,75021.49,0.0,0.80033,0.00011,15.2377]
[1776592082025,45.52,75019.24,0.0,0.80009,0.00011,15.24857]
[1776592082427,45.52,75014.0,0.0,0.7995,0.00011,15.2745]
[1776592083429,45.52,75005.9,0.0,0.79858,0.00011,15.3148]
[1776592085465,45.52,75003.23,0.0,0.79829,0.00011,15.32716]
[1776592087441,45.51,75001.35,0.0,0.79813,0.00011,15.33436]
[1776592089470,45.5,74988.93,0.0,0.79675,0.00011,15.39408]
[1776592090480,45.49,74974.43,0.0,0.79512,0.00011,15.46488]
[1776592091487,45.49,74971.22,0.0,0.79476,0.00011,15.48003]
[1776592093861,45.49,74973.32,0.0,0.79501,0.00011,15.46954]
[1776592094093,45.49,74973.32,0.0,0.79501,0.00011,15.46954]
[1776592096523,45.49,74967.2,0.0,0.79431,0.00011,15.49965]
[1776592101560,45.49,74970.78,0.0,0.79472,0.00011,15.48195]
[1776592103574,45.49,74978.3,0.0,0.79558,0.00011,15.44463]
[1776592104362,45.49,74978.3,0.0,0.79558,0.00011,15.44463]
[1776592104438,45.49,74978.3,0.0,0.79558,0.00011,15.44463]
[1776592104581,45.49,74979.63,0.0,0.79574,0.00011,15.438]
[1776592106595,45.49,74983.88,0.0,0.79623,0.00011,15.4168]
[1776592108609,45.49,74987.45,0.0,0.79664,0.00011,15.39887]
[1776592110623,45.47,74991.4,0.0,0.79718,0.00011,15.37531]
[1776592112487,45.46,74989.81,0.0,0.79708,0.00011,15.3768]
[1776592112698,45.46,74989.81,0.0,0.79708,0.00011,15.3768]
[1776592113802,45.44,74992.77,0.0,0.7975,0.00011,15.35847]
[1776592113939,45.44,74992.77,0.0,0.7975,0.00011,15.35847]
[1776592116600,45.43,74993.87,0.0,0.79769,0.00011,15.34999]
[1776592116690,45.43,74993.87,0.0,0.79769,0.00011,15.34999]
[1776592118268,45.42,74994.63,0.0,0.79781,0.00011,15.34477]
[1776592118463,45.42,74994.63,0.0,0.79781,0.00011,15.34477]
[1776592118680,45.41,74996.1,0.0,0.79803,0.00011,15.33475]
[1776592122762,45.39,74996.74,0.0,0.79821,0.00011,15.32708]
[1776592122936,45.39,74996.74,0.0,0.79821,0.00011,15.32708]
[1776592124424,45.39,74997.41,0.0,0.79831,0.00011,15.32268]
[1776592124722,45.38,74992.84,0.0,0.79781,0.00011,15.34442]
[1776592127618,45.37,74991.78,0.0,0.79774,0.00011,15.34712]
[1776592128031,45.37,74991.8,0.0,0.79777,0.00011,15.34574]
[1776592132173,45.34,74992.06,0.0,0.79791,0.00011,15.33956]
[1776592132197,45.34,74992.06,0.0,0.79791,0.00011,15.33956]
[1776592133121,45.34,74992.06,0.0,0.79794,0.00011,15.33841]
[1776592133192,45.34,74992.06,0.0,0.79794,0.00011,15.33841]
[1776592136768,45.33,74991.43,0.0,0.79791,0.00011,15.33935]
[1776592136940,45.32,74990.67,0.0,0.79785,0.00011,15.34201]
[1776592143397,45.31,74992.04,0.0,0.79806,0.00011,15.33274]
[1776592143444,45.31,74992.04,0.0,0.79806,0.00011,15.33274]
[1776592143451,45.3,74993.05,0.0,0.79822,0.00011,15.32552]
[1776592144590,45.3,74993.05,0.0,0.79822,0.00011,15.32552]
[1776592144702,45.3,74993.05,0.0,0.79822,0.00011,15.32552]
[1776592146877,45.3,74997.65,0.0,0.79879,0.00011,15.30081]
[1776592147884,45.3,75005.3,0.0,0.79966,0.00011,15.26255]
[1776592148890,45.3,75015.34,0.0,0.8008,0.00011,15.21221]
[1776592149950,45.3,75015.34,0.0,0.8008,0.00011,15.21221]
[1776592150207,45.3,75015.34,0.0,0.8008,0.00011,15.21221]
[1776592150281,45.29,75016.22,0.0,0.80091,0.00011,15.20722]
[1776592151912,45.29,75023.3,0.0,0.80172,0.00011,15.17134]
[1776592153926,45.29,75028.02,0.0,0.80225,0.00011,15.14775]
[1776592156887,45.29,75029.5,0.0,0.80241,0.00011,15.14072]
[1776592156938,45.29,75029.5,0.0,0.80241,0.00011,15.14072]
[1776592158540,45.29,75029.58,0.0,0.80242,0.00011,15.14035]
[1776592158704,45.29,75029.58,0.0,0.80242,0.00011,15.14035]
[1776592163996,45.3,75030.5,0.0,0.8025,0.00011,15.13679]
[1776592166196,45.3,75033.1,0.0,0.80279,0.00011,15.12379]
[1776592166448,45.3,75033.1,0.0,0.80279,0.00011,15.12379]
[1776592166477,45.3,75038.91,0.0,0.80345,0.00011,15.09418]
[1776592167986,45.3,75038.95,0.0,0.80346,0.00011,15.09398]
[1776592168195,45.3,75038.95,0.0,0.80346,0.00011,15.09398]
[1776592169442,45.3,75039.29,0.0,0.8035,0.00011,15.09205]
[1776592169693,45.3,75039.29,0.0,0.8035,0.00011,15.09205]
[1776592172657,45.29,75039.54,0.0,0.80357,0.00011,15.08602]
[1776592172696,45.29,75039.54,0.0,0.80357,0.00011,15.08602]
[1776592172798,45.29,75035.48,0.0,0.80312,0.00011,15.1064]
[1776592173899,45.29,75032.37,0.0,0.80277,0.00011,15.12201]
[1776592173947,45.29,75032.37,0.0,0.80277,0.00011,15.12201]
[1776592177144,45.29,75032.04,0.0,0.80273,0.00011,15.12354]
[1776592177199,45.29,75032.04,0.0,0.80273,0.00011,15.12354]
[1776592178402,45.29,75032.17,0.0,0.80275,0.00011,15.1228]
[1776592178440,45.29,75032.17,0.0,0.80275,0.00011,15.1228]
[1776592178503,45.29,75029.25,0.0,0.80242,0.00011,15.13753]
[1776592179797,45.29,75029.25,0.0,0.80242,0.00011,15.13753]
[1776592179956,45.29,75027.89,0.0,0.80227,0.00011,15.14435]
[1776592180713,45.29,75027.89,0.0,0.80227,0.00011,15.14435]
[1776592180936,45.29,75027.8,0.0,0.80225,0.00011,15.1449]
[1776592186393,45.3,75029.46,0.0,0.80244,0.00011,15.13681]
[1776592186440,45.3,75029.46,0.0,0.80244,0.00011,15.13681]
[1776592186492,45.3,75030.68,0.0,0.80257,0.00011,15.13074]
[1776592188251,45.3,75030.84,0.0,0.80259,0.00011,15.13]
[1776592188443,45.3,75030.84,0.0,0.80259,0.00011,15.13]
[1776592190180,45.3,75034.28,0.0,0.80297,0.00011,15.11292]
[1776592192357,45.3,75035.33,0.0,0.80309,0.00011,15.10773]
[1776592192446,45.3,75035.33,0.0,0.80309,0.00011,15.10773]
[1776592198236,45.3,75035.33,0.0,0.80308,0.00011,15.10795]
[1776592199422,45.3,75035.33,0.0,0.80308,0.00011,15.10795]
[1776592199445,45.3,75035.33,0.0,0.80308,0.00011,15.10795]
[1776592199523,45.3,75037.08,0.0,0.80328,0.00011,15.09913]
[1776592202068,45.3,75039.98,0.0,0.80361,0.00011,15.08453]
[1776592202207,45.3,75039.98,0.0,0.80361,0.00011,15.08453]
[1776592203271,45.3,75044.28,0.0,0.80409,0.00011,15.06291]
[1776592204013,45.3,75044.28,0.0,0.80409,0.00011,15.06291]
[1776592204202,45.3,75044.28,0.0,0.80409,0.00011,15.06291]
[1776592209314,45.3,75044.51,0.0,0.80412,0.00011,15.06156]
[1776592212112,45.3,75045.14,0.0,0.80419,0.00011,15.05822]
[1776592212197,45.3,75045.14,0.0,0.80419,0.00011,15.05822]
[1776592212335,45.3,75045.89,0.0,0.80428,0.00011,15.05437]
[1776592214349,45.3,75040.35,0.0,0.80366,0.00011,15.08204]
[1776592215357,45.3,75026.82,0.0,0.80214,0.00011,15.14994]
[1776592216362,45.29,75024.42,0.0,0.80187,0.00011,15.16178]
[1776592216994,45.29,75024.42,0.0,0.80187,0.00011,15.16178]
[1776592217196,45.29,75024.42,0.0,0.80187,0.00011,15.16178]
[1776592217335,45.29,75024.42,0.0,0.80187,0.00011,15.16178]
[1776592217443,45.29,75024.42,0.0,0.80187,0.00011,15.16178]
[1776592221687,45.29,75025.41,0.0,0.80198,0.00011,15.15689]
[1776592221937,45.29,75025.26,0.0,0.80197,0.00011,15.15766]
[1776592222283,45.29,75025.26,0.0,0.80197,0.00011,15.15766]
[1776592222441,45.29,75025.26,0.0,0.80197,0.00011,15.15766]
[1776592222543,45.29,75024.92,0.0,0.80193,0.00011,15.15939]
[1776592229454,45.3,75025.41,0.0,0.80198,0.00011,15.15708]
[1776592238520,45.3,75026.46,0.0,0.80213,0.00011,15.14748]
[1776592239071,45.3,75026.46,0.0,0.80213,0.00011,15.14748]
[1776592239194,45.3,75026.46,0.0,0.80213,0.00011,15.14748]
[1776592241687,45.3,75027.42,0.0,0.80224,0.00011,15.14276]
[1776592241775,45.3,75027.63,0.0,0.80226,0.00011,15.14176]
[1776592241936,45.3,75027.63,0.0,0.80226,0.00011,15.14176]
[1776592242548,45.3,75032.0,0.0,0.80275,0.00011,15.11989]
[1776592244206,45.3,75029.8,0.0,0.8025,0.00011,15.13101]
[1776592244445,45.3,75029.8,0.0,0.8025,0.00011,15.13101]
[1776592249870,45.3,75031.77,0.0,0.80272,0.00011,15.12146]
[1776592249950,45.3,75031.78,0.0,0.80272,0.00011,15.12149]
[1776592251459,45.3,75031.78,0.0,0.80272,0.00011,15.12149]
[1776592251688,45.3,75031.78,0.0,0.80272,0.00011,15.12149]
[1776592253429,45.3,75027.69,0.0,0.80225,0.00011,15.14224]
[1776592253443,45.3,75027.69,0.0,0.80225,0.00011,15.14224]
[1776592253938,45.3,75025.77,0.0,0.80203,0.00011,15.15192]
[1776592254176,45.3,75025.77,0.0,0.80203,0.00011,15.15192]
[1776592254197,45.3,75025.77,0.0,0.80203,0.00011,15.15192]
[1776592254632,45.3,75025.18,0.0,0.80197,0.00011,15.15491]
[1776592258660,45.3,75017.7,0.0,0.80112,0.00011,15.19251]
[1776592261683,45.3,75011.16,0.0,0.80038,0.00011,15.22516]
[1776592262686,45.3,75011.16,0.0,0.80038,0.00011,15.22516]
[1776592262951,45.3,75010.19,0.0,0.80027,0.00011,15.22996]
[1776592263582,45.3,75010.19,0.0,0.80027,0.00011,15.22996]
[1776592263692,45.3,75010.19,0.0,0.80027,0.00011,15.22996]
[1776592263698,45.3,75009.08,0.0,0.80015,0.00011,15.23544]
[1776592264897,45.3,75009.08,0.0,0.80015,0.00011,15.23544]
[1776592264939,45.3,75008.98,0.0,0.80014,0.00011,15.23588]
[1776592268733,45.3,75004.08,0.0,0.79959,0.00011,15.2601]
[1776592273732,45.3,75004.21,0.0,0.7996,0.00011,15.25947]
[1776592273948,45.3,75004.11,0.0,0.79959,0.00011,15.25999]
[1776592275613,45.3,75004.11,0.0,0.79959,0.00011,15.25999]
[1776592275688,45.3,75004.11,0.0,0.79959,0.00011,15.25999]
[1776592275782,45.3,75004.14,0.0,0.79959,0.00011,15.25989]
[1776592276075,45.3,75004.14,0.0,0.79959,0.00011,15.25989]
[1776592276195,45.3,75004.14,0.0,0.79959,0.00011,15.25989]
[1776592278421,45.3,75007.22,0.0,0.79994,0.00011,15.24445]
[1776592278445,45.3,75007.22,0.0,0.79994,0.00011,15.24445]
[1776592280979,45.3,75007.24,0.0,0.79995,0.00011,15.24415]
[1776592281200,45.3,75007.24,0.0,0.79995,0.00011,15.24415]
[1776592281783,45.3,75007.24,0.0,0.79995,0.00011,15.24415]
[1776592281829,45.3,75006.87,0.0,0.79991,0.00011,15.24594]
[1776592281940,45.3,75006.87,0.0,0.79991,0.00011,15.24594]
[1776592287871,45.3,75005.8,0.0,0.79979,0.00011,15.25093]
[1776592291313,45.3,75006.77,0.0,0.79991,0.00011,15.24591]
[1776592291445,45.3,75006.77,0.0,0.79991,0.00011,15.24591]
[1776592295240,45.3,75009.74,0.0,0.80029,0.00011,15.22635]
[1776592295440,45.3,75009.74,0.0,0.80029,0.00011,15.22635]
[1776592295694,45.3,75009.74,0.0,0.80029,0.00011,15.22635]
[1776592295936,45.3,75009.74,0.0,0.80029,0.00011,15.22635]
[1776592295927,45.3,75009.53,0.0,0.80026,0.00011,15.22737]
[1776592300967,45.3,75014.08,0.0,0.80078,0.00011,15.20457]
[1776592302399,45.3,75014.08,0.0,0.80078,0.00011,15.20457]
[1776592302442,45.3,75014.08,0.0,0.80078,0.00011,15.20457]
[1776592304995,45.3,75009.64,0.0,0.80028,0.00011,15.22684]
[1776592310029,45.3,75009.37,0.0,0.80025,0.00011,15.22812]
[1776592313900,45.3,75009.68,0.0,0.80028,0.00011,15.22655]
[1776592313951,45.3,75009.68,0.0,0.80028,0.00011,15.22655]
[1776592314608,45.3,75010.25,0.0,0.80035,0.00011,15.22366]
[1776592314695,45.3,75010.25,0.0,0.80035,0.00011,15.22366]
[1776592314703,45.3,75010.64,0.0,0.80039,0.00011,15.2217]
[1776592315584,45.3,75010.64,0.0,0.80039,0.00011,15.2217]
[1776592315687,45.3,75010.64,0.0,0.80039,0.00011,15.2217]
[1776592323121,45.3,75012.16,0.0,0.80057,0.00011,15.21406]
[1776592325260,45.3,75012.27,0.0,0.80058,0.00011,15.21351]
[1776592325448,45.3,75012.27,0.0,0.80058,0.00011,15.21351]
[1776592325974,45.3,75012.42,0.0,0.8006,0.00011,15.21276]
[1776592326187,45.3,75012.42,0.0,0.8006,0.00011,15.21276]
[1776592326902,45.3,75012.42,0.0,0.8006,0.00011,15.21276]
[1776592326938,45.3,75012.42,0.0,0.8006,0.00011,15.21276]
[1776592327004,45.3,75012.42,0.0,0.8006,0.00011,15.21276]
[1776592332418,45.3,75013.91,0.0,0.80076,0.00011,15.20532]
[1776592336212,45.3,75019.22,0.0,0.80136,0.00011,15.17882]
[1776592337720,45.3,75019.22,0.0,0.80136,0.00011,15.17882]
[1776592337947,45.3,75019.22,0.0,0.80136,0.00011,15.17882]
[1776592337789,45.3,75023.72,0.0,0.80187,0.00011,15.15636]
[1776592339030,45.3,75023.88,0.0,0.80189,0.00011,15.15555]
[1776592339191,45.3,75023.88,0.0,0.80189,0.00011,15.15555]
[1776592339233,45.3,75023.68,0.0,0.80186,0.00011,15.15664]
[1776592344268,45.3,75026.53,0.0,0.80218,0.00011,15.14281]
[1776592345822,45.3,75026.53,0.0,0.80218,0.00011,15.14281]
[1776592345943,45.3,75026.53,0.0,0.80218,0.00011,15.14281]
[1776592351838,45.3,75028.34,0.0,0.80238,0.00011,15.13382]
[1776592351949,45.3,75028.34,0.0,0.80238,0.00011,15.13382]
[1776592351939,45.3,75028.38,0.0,0.80242,0.00011,15.12899]
[1776592353405,45.3,75026.9,0.0,0.80226,0.00011,15.13641]
[1776592353443,45.3,75026.9,0.0,0.80226,0.00011,15.13641]
[1776592354339,45.3,75016.15,0.0,0.80104,0.00011,15.19038]
[1776592355346,45.3,75015.25,0.0,0.80094,0.00011,15.19493]
[1776592356913,45.3,75015.25,0.0,0.80094,0.00011,15.19493]
[1776592356936,45.3,75015.25,0.0,0.80094,0.00011,15.19493]
[1776592357027,45.3,75015.06,0.0,0.80091,0.00011,15.19593]
[1776592358367,45.3,75011.05,0.0,0.80046,0.00011,15.21607]
[1776592361389,45.3,75010.35,0.0,0.80037,0.00011,15.21996]
[1776592366423,45.3,75010.35,0.0,0.80037,0.00011,15.22016]
[1776592368316,45.3,75010.42,0.0,0.80037,0.00011,15.21982]
[1776592368447,45.3,75010.42,0.0,0.80037,0.00011,15.21982]
[1776592374480,45.3,75011.22,0.0,0.80046,0.00011,15.21587]
[1776592377907,45.3,75012.86,0.0,0.80065,0.00011,15.2077]
[1776592377945,45.3,75012.86,0.0,0.80065,0.00011,15.2077]
[1776592379425,45.3,75013.39,0.0,0.80071,0.00011,15.20509]
[1776592379442,45.3,75013.39,0.0,0.80071,0.00011,15.20509]
[1776592379514,45.3,75013.43,0.0,0.80071,0.00011,15.20492]
[1776592386564,45.31,75018.17,0.0,0.80123,0.00011,15.1819]
[1776592387154,45.31,75018.17,0.0,0.80123,0.00011,15.1819]
[1776592387197,45.31,75018.17,0.0,0.80123,0.00011,15.1819]
[1776592392605,45.31,75021.54,0.0,0.80159,0.00011,15.16596]
[1776592397641,45.31,75024.18,0.0,0.80188,0.00011,15.15304]
[1776592398715,45.31,75024.18,0.0,0.80188,0.00011,15.15304]
[1776592398944,45.31,75024.18,0.0,0.80188,0.00011,15.15304]
[1776592401767,45.31,75027.23,0.0,0.80222,0.00011,15.138]
[1776592401936,45.31,75027.23,0.0,0.80222,0.00011,15.138]
[1776592402038,45.31,75028.36,0.0,0.80235,0.00011,15.13243]
[1776592405039,45.31,75029.56,0.0,0.80248,0.00011,15.1265]
[1776592405193,45.31,75030.26,0.0,0.80256,0.00011,15.12298]
[1776592409540,45.31,75033.11,0.0,0.80288,0.00011,15.10867]
[1776592409693,45.31,75033.11,0.0,0.80288,0.00011,15.10867]
[1776592412024,45.31,75035.76,0.0,0.80318,0.00011,15.09542]
[1776592412188,45.31,75035.3,0.0,0.80317,0.00011,15.09312]
[1776592412746,45.31,75035.13,0.0,0.80315,0.00011,15.09401]
[1776592417781,45.31,75033.19,0.0,0.80293,0.00011,15.10389]
[1776592418719,45.31,75033.19,0.0,0.80293,0.00011,15.10389]
[1776592418944,45.31,75033.19,0.0,0.80293,0.00011,15.10389]
[1776592419044,45.31,75028.29,0.0,0.80237,0.00011,15.12848]
[1776592424830,45.31,75028.16,0.0,0.80236,0.00011,15.12904]
[1776592425435,45.31,75028.16,0.0,0.80236,0.00011,15.12904]
[1776592425448,45.31,75028.16,0.0,0.80236,0.00011,15.12904]
[1776592426213,45.31,75028.16,0.0,0.80236,0.00011,15.12903]
[1776592426437,45.31,75028.16,0.0,0.80236,0.00011,15.12903]
[1776592426844,45.31,75028.19,0.0,0.80237,0.00011,15.12886]
[1776592431613,45.31,75027.83,0.0,0.80233,0.00011,15.13061]
[1776592431691,45.31,75027.83,0.0,0.80233,0.00011,15.13061]
[1776592443272,45.31,75026.11,0.0,0.80213,0.00011,15.13913]
[1776592443436,45.31,75026.11,0.0,0.80213,0.00011,15.13913]
[1776592444965,45.31,75026.11,0.0,0.80214,0.00011,15.13888]
[1776592445066,45.31,75026.11,0.0,0.80214,0.00011,15.13885]
[1776592445189,45.31,75026.11,0.0,0.80214,0.00011,15.13885]
[1776592451017,45.31,75026.35,0.0,0.80217,0.00011,15.13762]
[1776592451938,45.31,75026.35,0.0,0.80217,0.00011,15.13762]
[1776592452026,45.31,75021.88,0.0,0.80166,0.00011,15.15998]
[1776592453033,45.31,75016.97,0.0,0.80111,0.00011,15.18449]
[1776592458067,45.31,75016.83,0.0,0.8011,0.00011,15.18494]
[1776592458973,45.31,75016.83,0.0,0.8011,0.00011,15.18494]
[1776592459075,45.31,75017.53,0.0,0.80119,0.00011,15.18096]
[1776592459191,45.31,75017.53,0.0,0.80119,0.00011,15.18096]
[1776592465701,45.31,75017.56,0.0,0.80119,0.00011,15.18082]
[1776592465939,45.31,75017.56,0.0,0.80119,0.00011,15.18082]
[1776592466124,45.3,75023.07,0.0,0.80185,0.00011,15.15164]
[1776592471267,45.29,75026.79,0.0,0.80234,0.00011,15.12992]
[1776592471439,45.29,75026.79,0.0,0.80234,0.00011,15.12992]
[1776592471540,45.29,75026.88,0.0,0.80237,0.00011,15.12547]
[1776592475937,45.29,75027.18,0.0,0.80241,0.00011,15.12397]
[1776592478210,45.32,75034.05,0.0,0.80301,0.00011,15.09726]
[1776592479607,45.32,75034.05,0.0,0.80301,0.00011,15.09726]
[1776592479700,45.32,75034.05,0.0,0.80301,0.00011,15.09726]
[1776592479709,45.34,75036.56,0.0,0.80323,0.00011,15.08797]
[1776592483246,45.36,75044.97,0.0,0.80406,0.00011,15.0507]
[1776592484255,45.36,75044.97,0.0,0.80406,0.00011,15.0507]
[1776592484444,45.36,75044.97,0.0,0.80406,0.00011,15.0507]
[1776592484519,45.38,75046.64,0.0,0.80416,0.00011,15.04652]
[1776592490504,45.42,75050.08,0.0,0.80436,0.00011,15.03806]
[1776592491824,45.43,75050.76,0.0,0.80438,0.00011,15.03701]
[1776592491943,45.43,75050.76,0.0,0.80438,0.00011,15.03701]
[1776592492040,45.43,75050.81,0.0,0.80438,0.00011,15.03698]
[1776592496338,45.43,75054.75,0.0,0.8048,0.00011,15.0181]
[1776592497347,45.43,75068.74,0.0,0.80636,0.00011,14.94809]
[1776592498353,45.43,75075.05,0.0,0.80705,0.00011,14.9166]
[1776592499360,45.45,75075.83,0.0,0.80707,0.00011,14.91584]
[1776592501640,45.46,75075.98,0.0,0.80701,0.00011,14.91858]
[1776592505542,45.5,75074.01,0.0,0.80658,0.00011,14.93842]
[1776592505691,45.5,75074.01,0.0,0.80658,0.00011,14.93842]
[1776592505793,45.54,75074.01,0.0,0.80639,0.00011,14.94771]
[1776592509815,45.59,75069.11,0.0,0.80561,0.00011,14.98326]
[1776592511443,45.59,75068.07,0.0,0.80549,0.00011,14.98846]
[1776592516655,45.6,75064.99,0.0,0.80508,0.00011,15.00707]
[1776592516697,45.6,75064.99,0.0,0.80508,0.00011,15.00707]
[1776592516701,45.6,75064.99,0.0,0.80508,0.00011,15.00707]
[1776592516938,45.6,75064.99,0.0,0.80508,0.00011,15.00707]
[1776592517039,45.6,75065.03,0.0,0.80508,0.00011,15.00729]
[1776592521199,45.61,75064.0,0.0,0.80495,0.00011,15.01328]
[1776592521443,45.61,75064.0,0.0,0.80495,0.00011,15.01328]
[1776592526549,45.61,75060.62,0.0,0.80455,0.00011,15.03128]
[1776592530576,45.62,75056.07,0.0,0.80399,0.00011,15.05617]
[1776592531430,45.62,75056.07,0.0,0.80399,0.00011,15.05617]
[1776592531458,45.62,75056.07,0.0,0.80399,0.00011,15.05617]
[1776592532578,45.63,75055.41,0.0,0.80393,0.00011,15.05622]
[1776592532693,45.63,75055.41,0.0,0.80393,0.00011,15.05622]
[1776592532790,45.63,75054.46,0.0,0.80382,0.00011,15.0611]
[1776592535613,45.63,75046.84,0.0,0.80296,0.00011,15.09944]
[1776592536620,45.63,75038.83,0.0,0.80207,0.00011,15.13938]
[1776592537627,45.63,75034.24,0.0,0.80155,0.00011,15.16223]
[1776592538484,45.63,75034.24,0.0,0.80155,0.00011,15.16223]
[1776592538697,45.63,75034.24,0.0,0.80155,0.00011,15.16223]
[1776592546691,45.63,75038.45,0.0,0.80202,0.00011,15.14125]
[1776592549168,45.63,75041.02,0.0,0.80231,0.00011,15.12848]
[1776592549203,45.63,75041.06,0.0,0.80232,0.00011,15.12831]
[1776592550975,45.63,75042.28,0.0,0.80245,0.00011,15.12227]
[1776592551189,45.63,75042.28,0.0,0.80245,0.00011,15.12227]
[1776592551038,45.63,75042.06,0.0,0.80243,0.00011,15.1234]
[1776592554291,45.63,75044.37,0.0,0.80268,0.00011,15.112]
[1776592554444,45.63,75044.37,0.0,0.80268,0.00011,15.112]
[1776592559782,45.63,75044.82,0.0,0.80273,0.00011,15.11]
[1776592560275,45.63,75044.82,0.0,0.80273,0.00011,15.11]
[1776592560447,45.63,75044.82,0.0,0.80273,0.00011,15.11]
[1776592560698,45.63,75044.82,0.0,0.80273,0.00011,15.11]
[1776592560789,45.63,75044.85,0.0,0.80273,0.00011,15.10988]
[1776592563764,45.63,75045.55,0.0,0.80281,0.00011,15.10647]
[1776592563947,45.63,75045.55,0.0,0.80281,0.00011,15.10647]
[1776592563964,45.63,75038.83,0.0,0.80205,0.00011,15.13995]
[1776592568742,45.63,75039.11,0.0,0.80209,0.00011,15.13853]
[1776592568942,45.63,75039.11,0.0,0.80209,0.00011,15.13853]
[1776592568991,45.63,75039.11,0.0,0.80209,0.00011,15.13853]
[1776592569197,45.63,75039.11,0.0,0.80209,0.00011,15.13853]
[1776592569041,45.63,75039.53,0.0,0.80213,0.00011,15.13643]
[1776592574680,45.63,75041.09,0.0,0.80231,0.00011,15.12867]
[1776592574695,45.63,75041.09,0.0,0.80231,0.00011,15.12867]
[1776592578915,45.63,75036.82,0.0,0.80183,0.00011,15.14993]
[1776592580117,45.63,75036.82,0.0,0.80183,0.00011,15.14993]
[1776592580197,45.63,75036.82,0.0,0.80183,0.00011,15.14993]
[1776592580175,45.63,75026.74,0.0,0.8007,0.00011,15.20011]
[1776592580929,45.63,75025.42,0.0,0.80055,0.00011,15.20668]
[1776592581366,45.63,75025.42,0.0,0.80055,0.00011,15.20668]
[1776592581449,45.63,75025.42,0.0,0.80055,0.00011,15.20668]
[1776592581935,45.63,75024.71,0.0,0.80047,0.00011,15.21022]
[1776592585875,45.63,75024.3,0.0,0.80042,0.00011,15.2123]
[1776592585937,45.63,75024.3,0.0,0.80042,0.00011,15.2123]
[1776592593013,45.63,75022.55,0.0,0.80026,0.00011,15.21645]
[1776592596766,45.63,75020.75,0.0,0.80005,0.00011,15.22567]
[1776592596944,45.63,75020.75,0.0,0.80005,0.00011,15.22567]
[1776592597503,45.64,75020.75,0.0,0.80005,0.00011,15.2258]
[1776592597703,45.64,75020.75,0.0,0.80005,0.00011,15.2258]
[1776592597794,45.64,75020.75,0.0,0.80005,0.00011,15.22593]
[1776592601537,45.64,75020.89,0.0,0.80005,0.00011,15.22563]
[1776592601692,45.64,75020.89,0.0,0.80005,0.00011,15.22563]
[1776592607111,45.64,75020.71,0.0,0.80001,0.00011,15.22732]
[1776592609682,45.64,75020.78,0.0,0.80002,0.00011,15.22724]
[1776592609938,45.64,75020.78,0.0,0.80002,0.00011,15.22724]
[1776592611761,45.64,75020.94,0.0,0.80003,0.00011,15.22672]
[1776592611943,45.64,75020.94,0.0,0.80003,0.00011,15.22672]
[1776592612146,45.64,75020.55,0.0,0.79998,0.00011,15.22879]
[1776592616414,45.65,75019.38,0.0,0.79984,0.00011,15.23512]
[1776592616441,45.65,75019.38,0.0,0.79984,0.00011,15.23512]
[1776592622216,45.65,75019.73,0.0,0.79986,0.00011,15.23416]
[1776592623707,45.65,75019.73,0.0,0.79986,0.00011,15.23416]
[1776592623921,45.65,75019.73,0.0,0.79986,0.00011,15.23416]
[1776592623936,45.65,75019.73,0.0,0.79986,0.00011,15.23416]
[1776592624230,45.65,75019.66,0.0,0.79985,0.00011,15.23476]
[1776592628513,45.65,75020.84,0.0,0.79997,0.00011,15.22945]
[1776592628633,45.65,75020.84,0.0,0.79997,0.00011,15.22945]
[1776592628698,45.65,75020.84,0.0,0.79997,0.00011,15.22945]
[1776592629264,45.65,75019.9,0.0,0.79986,0.00011,15.23425]
[1776592635109,45.66,75020.19,0.0,0.79988,0.00011,15.23334]
[1776592635201,45.66,75020.19,0.0,0.79988,0.00011,15.23334]
[1776592635273,45.66,75020.23,0.0,0.79988,0.00011,15.23341]
[1776592640345,45.66,75021.04,0.0,0.79996,0.00011,15.23008]
[1776592643447,45.66,75021.0,0.0,0.79994,0.00011,15.23069]
[1776592646408,45.66,75021.11,0.0,0.79995,0.00011,15.2302]
[1776592646442,45.66,75021.11,0.0,0.79995,0.00011,15.2302]
[1776592647183,45.66,75021.11,0.0,0.79995,0.00011,15.2302]
[1776592647218,45.66,75021.12,0.0,0.79995,0.00011,15.23022]
[1776592647445,45.66,75021.12,0.0,0.79995,0.00011,15.23022]
[1776592654443,45.66,75020.79,0.0,0.79995,0.00011,15.22748]
[1776592659028,45.66,75020.64,0.0,0.79993,0.00011,15.22836]
[1776592659081,45.66,75020.64,0.0,0.79993,0.00011,15.22836]
[1776592659203,45.66,75020.64,0.0,0.79993,0.00011,15.22836]
[1776592659294,45.66,75020.88,0.0,0.79996,0.00011,15.22727]
[1776592664512,45.67,75020.71,0.0,0.79993,0.00011,15.22839]
[1776592668221,45.67,75020.71,0.0,0.79993,0.00011,15.2285]
[1776592668410,45.67,75020.99,0.0,0.79996,0.00011,15.22723]
[1776592668447,45.67,75020.99,0.0,0.79996,0.00011,15.22723]
[1776592669548,45.67,75021.06,0.0,0.79996,0.00011,15.22695]
[1776592677103,45.67,75022.42,0.0,0.80011,0.00011,15.22055]
[1776592677188,45.67,75022.42,0.0,0.80011,0.00011,15.22055]
[1776592677292,45.67,75022.42,0.0,0.80011,0.00011,15.22055]
[1776592677451,45.67,75022.42,0.0,0.80011,0.00011,15.22077]
[1776592677393,45.67,75022.42,0.0,0.80011,0.00011,15.22077]
[1776592684653,45.67,75032.94,0.0,0.80128,0.00011,15.1691]
[1776592685529,45.67,75032.94,0.0,0.80128,0.00011,15.1691]
[1776592685701,45.67,75032.94,0.0,0.80128,0.00011,15.1691]
[1776592685786,45.67,75033.23,0.0,0.80131,0.00011,15.16788]
[1776592689634,45.67,75033.58,0.0,0.80134,0.00011,15.16634]
[1776592689703,45.67,75033.58,0.0,0.80134,0.00011,15.16634]
[1776592689805,45.67,75033.08,0.0,0.80128,0.00011,15.16885]
[1776592695058,45.67,75032.79,0.0,0.80125,0.00011,15.17033]
[1776592695198,45.67,75032.79,0.0,0.80125,0.00011,15.17033]
[1776592699705,45.67,75032.83,0.0,0.80125,0.00011,15.17021]
[1776592699941,45.67,75032.83,0.0,0.80125,0.00011,15.17021]
[1776592700042,45.67,75033.16,0.0,0.80129,0.00011,15.16858]
[1776592700369,45.67,75033.16,0.0,0.80129,0.00011,15.16858]
[1776592700444,45.67,75033.16,0.0,0.80129,0.00011,15.16858]
[1776592707814,45.67,75033.31,0.0,0.8013,0.00011,15.16791]
[1776592714276,45.67,75033.62,0.0,0.80134,0.00011,15.16638]
[1776592714427,45.67,75033.62,0.0,0.80134,0.00011,15.16638]
[1776592714453,45.67,75033.62,0.0,0.80134,0.00011,15.16638]
[1776592714862,45.68,75033.61,0.0,0.80138,0.00011,15.16181]
[1776592719898,45.68,75034.98,0.0,0.80152,0.00011,15.15537]
[1776592720717,45.68,75034.98,0.0,0.80152,0.00011,15.15537]
[1776592720784,45.68,75034.98,0.0,0.80152,0.00011,15.15537]
[1776592720943,45.68,75034.98,0.0,0.80152,0.00011,15.15537]
[1776592721041,45.68,75035.23,0.0,0.80155,0.00011,15.15425]
[1776592722919,45.68,75040.64,0.0,0.80215,0.00011,15.12763]
[1776592726256,45.68,75040.0,0.0,0.80207,0.00011,15.13111]
[1776592726266,45.68,75040.0,0.0,0.80207,0.00011,15.13111]
[1776592726268,45.68,75040.0,0.0,0.80207,0.00011,15.13126]
[1776592726447,45.68,75040.0,0.0,0.80207,0.00011,15.13126]
[1776592730977,45.68,75047.71,0.0,0.80292,0.00011,15.0935]
[1776592732167,45.68,75047.71,0.0,0.80292,0.00011,15.0935]
[1776592732444,45.68,75050.5,0.0,0.80323,0.00011,15.07971]
[1776592732990,45.68,75050.21,0.0,0.80319,0.00011,15.08135]
[1776592734364,45.68,75050.21,0.0,0.80319,0.00011,15.08135]
[1776592740848,45.68,75046.07,0.0,0.80273,0.00011,15.10196]
[1776592740943,45.68,75046.07,0.0,0.80273,0.00011,15.10196]
[1776592744949,45.68,75041.55,0.0,0.80223,0.00011,15.12407]
[1776592745208,45.68,75041.55,0.0,0.80223,0.00011,15.12407]
[1776592745227,45.68,75041.42,0.0,0.80222,0.00011,15.12461]
[1776592746037,45.68,75041.42,0.0,0.80222,0.00011,15.12461]
[1776592746195,45.68,75041.42,0.0,0.80222,0.00011,15.12461]
[1776592752124,45.68,75040.54,0.0,0.80214,0.00011,15.1282]
[1776592753098,45.68,75040.54,0.0,0.80214,0.00011,15.1282]
[1776592753199,45.68,75040.54,0.0,0.80214,0.00011,15.1282]
[1776592753306,45.68,75040.54,0.0,0.80214,0.00011,15.1282]
[1776592753407,45.68,75040.54,0.0,0.80214,0.00011,15.12809]
[1776592753449,45.68,75040.54,0.0,0.80214,0.00011,15.12809]
[1776592754137,45.68,75040.27,0.0,0.80211,0.00011,15.12932]
[1776592761487,45.68,75040.27,0.0,0.80212,0.00011,15.12897]
[1776592761690,45.68,75040.27,0.0,0.80212,0.00011,15.12897]
[1776592769249,45.67,75039.93,0.0,0.80211,0.00011,15.12924]
[1776592769769,45.67,75039.93,0.0,0.80211,0.00011,15.12924]
[1776592769941,45.67,75039.93,0.0,0.80211,0.00011,15.12924]
[1776592770326,45.67,75039.93,0.0,0.80211,0.00011,15.12924]
[1776592770427,45.67,75039.71,0.0,0.80209,0.00011,15.13018]
[1776592770446,45.67,75039.71,0.0,0.80209,0.00011,15.13018]
[1776592771257,45.67,75037.99,0.0,0.80194,0.00011,15.13393]
[1776592775060,45.67,75036.82,0.0,0.80182,0.00011,15.13924]
[1776592775191,45.67,75036.82,0.0,0.80182,0.00011,15.13924]
[1776592776292,45.66,75040.92,0.0,0.80229,0.00011,15.11851]
[1776592776652,45.66,75040.92,0.0,0.80229,0.00011,15.11851]
[1776592776691,45.66,75040.92,0.0,0.80229,0.00011,15.11851]
[1776592777299,45.66,75041.89,0.0,0.8024,0.00011,15.11354]
[1776592778344,45.66,75041.89,0.0,0.8024,0.00011,15.11354]
[1776592778437,45.66,75041.89,0.0,0.8024,0.00011,15.11354]
[1776592784348,45.66,75045.22,0.0,0.80279,0.00011,15.09606]
[1776592785276,45.66,75045.22,0.0,0.80279,0.00011,15.09606]
[1776592785645,45.66,75045.19,0.0,0.80279,0.00011,15.09608]
[1776592785702,45.66,75045.19,0.0,0.80279,0.00011,15.09608]
[1776592785792,45.66,75045.19,0.0,0.8028,0.00011,15.09595]
[1776592790392,45.66,75051.33,0.0,0.80349,0.00011,15.06487]
[1776592795427,45.65,75054.23,0.0,0.80383,0.00011,15.04982]
[1776592800462,45.65,75054.05,0.0,0.80382,0.00011,15.05015]
[1776592801471,45.65,75045.72,0.0,0.80289,0.00011,15.09153]
[1776592802476,45.65,75037.58,0.0,0.80199,0.00011,15.13186]
[1776592803483,45.65,75034.13,0.0,0.8016,0.00011,15.14889]
[1776592809415,45.65,75034.48,0.0,0.80165,0.00011,15.14659]
[1776592808523,45.65,75031.18,0.0,0.80129,0.00011,15.16284]
[1776592810443,45.65,75031.18,0.0,0.80129,0.00011,15.16284]
[1776592813747,45.64,75030.76,0.0,0.80125,0.00011,15.16444]
[1776592813944,45.64,75030.76,0.0,0.80125,0.00011,15.16444]
[1776592814819,45.64,75029.79,0.0,0.80115,0.00011,15.16877]
[1776592814939,45.64,75029.79,0.0,0.80115,0.00011,15.16877]
[1776592815040,45.64,75027.82,0.0,0.80093,0.00011,15.17838]
[1776592818465,45.64,75027.63,0.0,0.80092,0.00011,15.17915]
[1776592818691,45.64,75027.63,0.0,0.80092,0.00011,15.17881]
[1776592822623,45.64,75016.29,0.0,0.79966,0.00011,15.23442]
[1776592823811,45.64,75016.29,0.0,0.79966,0.00011,15.23442]
[1776592823912,45.64,75016.9,0.0,0.79973,0.00011,15.23128]
[1776592824922,45.64,75016.9,0.0,0.79973,0.00011,15.23128]
[1776592826067,45.64,75016.4,0.0,0.79968,0.00011,15.23365]
[1776592826401,45.64,75016.4,0.0,0.79968,0.00011,15.23365]
[1776592826489,45.64,75015.87,0.0,0.79962,0.00011,15.23616]
[1776592831939,45.63,75013.96,0.0,0.79941,0.00011,15.24516]
[1776592832195,45.63,75013.96,0.0,0.79941,0.00011,15.24516]
[1776592833241,45.63,75013.3,0.0,0.79939,0.00011,15.24354]
[1776592833444,45.63,75013.3,0.0,0.79939,0.00011,15.24354]
[1776592833461,45.63,75011.36,0.0,0.79917,0.00011,15.25302]
[1776592834041,45.63,75008.17,0.0,0.79881,0.00011,15.26867]
[1776592839742,45.63,75007.0,0.0,0.7987,0.00011,15.27366]
[1776592840545,45.63,75007.0,0.0,0.7987,0.00011,15.27366]
[1776592840698,45.63,75007.0,0.0,0.7987,0.00011,15.27366]
[1776592841756,45.63,75002.95,0.0,0.79824,0.00011,15.29338]
[1776592846775,45.62,75005.82,0.0,0.79858,0.00011,15.27873]
[1776592846822,45.62,75005.82,0.0,0.79858,0.00011,15.27873]
[1776592846881,45.62,75005.63,0.0,0.79856,0.00011,15.27938]
[1776592847830,45.62,75005.63,0.0,0.79856,0.00011,15.27938]
[1776592847942,45.62,75005.63,0.0,0.79856,0.00011,15.27938]
[1776592852536,45.62,75008.29,0.0,0.79887,0.00011,15.26581]
[1776592852833,45.62,75004.89,0.0,0.79849,0.00011,15.2824]
[1776592853839,45.62,75004.89,0.0,0.79849,0.00011,15.2824]
[1776592853941,45.62,75004.89,0.0,0.79849,0.00011,15.2824]
[1776592861899,45.61,75003.72,0.0,0.79839,0.00011,15.28679]
[1776592863320,45.61,75003.72,0.0,0.79839,0.00011,15.28679]
[1776592863447,45.61,75003.72,0.0,0.79839,0.00011,15.28679]
[1776592863414,45.61,74992.18,0.0,0.79709,0.00011,15.34363]
[1776592863910,45.61,74991.01,0.0,0.79696,0.00011,15.34918]
[1776592867993,45.61,74989.22,0.0,0.79677,0.00011,15.35738]
[1776592868194,45.61,74989.22,0.0,0.79677,0.00011,15.35738]
[1776592869952,45.61,74980.23,0.0,0.79576,0.00011,15.40111]
[1776592872094,45.6,74981.72,0.0,0.79593,0.00011,15.39354]
[1776592872191,45.6,74981.72,0.0,0.79593,0.00011,15.39354]
[1776592877084,45.6,74980.86,0.0,0.79585,0.00011,15.39678]
[1776592877189,45.6,74980.86,0.0,0.79585,0.00011,15.39678]
[1776592880023,45.6,74986.54,0.0,0.79652,0.00011,15.36802]
[1776592881170,45.6,74986.54,0.0,0.79652,0.00011,15.36802]
[1776592881191,45.6,74986.54,0.0,0.79652,0.00011,15.36802]
[1776592887072,45.59,74987.91,0.0,0.7967,0.00011,15.36007]
[1776592892113,45.59,74986.61,0.0,0.79661,0.00011,15.36103]
[1776592897142,45.58,74978.05,0.0,0.79566,0.00011,15.40233]
[1776592902177,45.58,74975.97,0.0,0.79543,0.00011,15.41203]
[1776592904191,45.58,74982.44,0.0,0.79618,0.00011,15.37978]
[1776592905197,45.58,74985.84,0.0,0.79657,0.00011,15.36292]
[1776592906205,45.58,74991.62,0.0,0.79723,0.00011,15.33418]
[1776592911249,45.57,74994.09,0.0,0.79754,0.00011,15.32085]
[1776592916285,45.57,74994.29,0.0,0.79758,0.00011,15.31878]
[1776592919775,45.57,74994.59,0.0,0.79763,0.00011,15.31686]
[1776592919946,45.57,74994.59,0.0,0.79763,0.00011,15.31686]
[1776592920313,45.56,75001.59,0.0,0.79843,0.00011,15.28175]
[1776592921320,45.56,75010.04,0.0,0.7994,0.00011,15.23966]
[1776592926355,45.56,75009.03,0.0,0.79929,0.00011,15.24404]
[1776592928369,45.56,75012.18,0.0,0.79966,0.00011,15.22816]
[1776592929939,45.56,75013.11,0.0,0.79976,0.00011,15.22344]
[1776592932397,45.56,75016.41,0.0,0.80014,0.00011,15.20677]
[1776592937432,45.56,75016.42,0.0,0.80015,0.00011,15.20639]
[1776592940453,45.56,75012.43,0.0,0.7997,0.00011,15.22605]
[1776592941040,45.56,75012.43,0.0,0.7997,0.00011,15.22605]
[1776592941190,45.56,75012.43,0.0,0.7997,0.00011,15.22605]
[1776592947340,45.56,75015.17,0.0,0.80002,0.00011,15.21219]
[1776592947446,45.56,75015.17,0.0,0.80002,0.00011,15.21219]
[1776592951707,45.55,75017.23,0.0,0.8003,0.00011,15.19688]
[1776592951950,45.55,75017.23,0.0,0.8003,0.00011,15.19688]
[1776592957572,45.55,75018.59,0.0,0.80046,0.00011,15.18988]
[1776592961600,45.55,75021.77,0.0,0.80082,0.00011,15.17394]
[1776592963452,45.55,75021.96,0.0,0.80085,0.00011,15.17299]
[1776592963704,45.55,75022.32,0.0,0.80089,0.00011,15.17119]
[1776592968944,45.55,75022.25,0.0,0.80088,0.00011,15.17154]
[1776592968964,45.55,75049.58,0.0,0.80395,0.00011,15.03526]
[1776592969668,45.55,75061.83,0.0,0.80531,0.00011,14.97395]
[1776592970674,45.55,75067.41,0.0,0.80593,0.00011,14.94602]
[1776592972346,45.55,75067.41,0.0,0.80593,0.00011,14.94602]
[1776592972426,45.55,75073.77,0.0,0.80664,0.00011,14.91416]
[1776592972687,45.55,75065.39,0.0,0.80571,0.00011,14.95614]
[1776592975553,45.55,75080.25,0.0,0.80735,0.00011,14.88183]
[1776592975709,45.55,75084.48,0.0,0.80782,0.00011,14.8606]
[1776592978606,45.55,75082.64,0.0,0.80761,0.00011,14.86998]
[1776592978730,45.55,75083.61,0.0,0.80772,0.00011,14.86516]
[1776592980450,45.55,75083.61,0.0,0.80772,0.00011,14.86516]
[1776592982452,45.55,75081.48,0.0,0.80748,0.00011,14.87593]
[1776592982525,45.55,75074.31,0.0,0.80669,0.00011,14.91199]
[1776592984462,45.55,75073.56,0.0,0.8066,0.00011,14.91581]
[1776592984509,45.55,75078.01,0.0,0.80709,0.00011,14.8935]
[1776592986458,45.55,75077.68,0.0,0.80706,0.00011,14.89524]
[1776592986541,45.55,75078.74,0.0,0.80717,0.00011,14.88993]
[1776592991539,45.55,75080.97,0.0,0.80742,0.00011,14.87874]
[1776592991567,45.55,75085.47,0.0,0.80792,0.00011,14.85617]
[1776592991697,45.55,75085.47,0.0,0.80792,0.00011,14.85617]
[1776592992828,45.55,75091.93,0.0,0.80863,0.00011,14.82375]
[1776592993835,45.55,75100.29,0.0,0.80954,0.00011,14.78175]
[1776592994842,45.55,75111.6,0.0,0.81078,0.00011,14.72474]
[1776592995849,45.55,75115.8,0.0,0.81124,0.00011,14.70356]
[1776592996856,45.55,75115.42,0.0,0.8112,0.00011,14.70552]
[1776592997863,45.55,75120.78,0.0,0.81178,0.00011,14.67855]
[1776593002674,45.56,75117.99,0.0,0.81147,0.00011,14.69284]
[1776593002691,45.56,75115.01,0.0,0.81115,0.00011,14.70791]
[1776593006175,45.56,75117.14,0.0,0.81138,0.00011,14.69736]
[1776593006204,45.56,75117.14,0.0,0.81138,0.00011,14.69736]
[1776593012490,45.56,75111.97,0.0,0.81081,0.00011,14.72368]
[1776593012639,45.56,75104.21,0.0,0.81,0.00011,14.75826]
[1776593012709,45.56,75104.21,0.0,0.81,0.00011,14.75826]
[1776593014897,45.56,75097.35,0.0,0.80924,0.00011,14.79287]
[1776593014939,45.56,75097.35,0.0,0.80924,0.00011,14.79287]
[1776593014983,45.56,75097.15,0.0,0.80922,0.00011,14.79395]
[1776593020056,45.56,75100.65,0.0,0.8096,0.00011,14.77634]
[1776593020195,45.56,75100.65,0.0,0.8096,0.00011,14.77634]
[1776593024684,45.56,75104.92,0.0,0.81007,0.00011,14.75471]
[1776593024936,45.56,75106.68,0.0,0.81027,0.00011,14.74585]
[1776593025055,45.56,75109.58,0.0,0.81058,0.00011,14.73125]
[1776593026590,45.56,75109.58,0.0,0.81058,0.00011,14.73125]
[1776593026691,45.56,75109.58,0.0,0.81058,0.00011,14.73125]
[1776593030255,45.56,75110.01,0.0,0.81063,0.00011,14.72919]
[1776593030440,45.56,75110.01,0.0,0.81063,0.00011,14.72919]
[1776593030470,45.56,75103.72,0.0,0.80994,0.00011,14.76088]
[1776593031767,45.56,75102.61,0.0,0.80982,0.00011,14.76645]
[1776593031938,45.56,75102.61,0.0,0.80982,0.00011,14.76645]
[1776593032103,45.56,75102.18,0.0,0.80977,0.00011,14.76869]
[1776593037140,45.56,75102.64,0.0,0.80981,0.00011,14.76677]
[1776593042175,45.56,75102.74,0.0,0.80982,0.00011,14.76657]
[1776593046580,45.56,75103.42,0.0,0.80989,0.00011,14.7631]
[1776593046692,45.56,75103.42,0.0,0.80989,0.00011,14.7631]
[1776593053252,45.56,75101.87,0.0,0.80973,0.00011,14.77076]
[1776593057292,45.56,75102.07,0.0,0.80975,0.00011,14.7697]
[1776593057440,45.56,75102.07,0.0,0.80975,0.00011,14.7697]
[1776593060032,45.56,75099.66,0.0,0.80948,0.00011,14.78205]
[1776593060201,45.56,75099.66,0.0,0.80948,0.00011,14.78205]
[1776593060223,45.56,75099.66,0.0,0.80948,0.00011,14.78212]
[1776593061309,45.56,75089.07,0.0,0.80831,0.00011,14.83531]
[1776593062316,45.56,75086.27,0.0,0.80801,0.00011,14.84927]
[1776593063471,45.56,75086.27,0.0,0.80801,0.00011,14.84927]
[1776593067764,45.56,75084.69,0.0,0.80785,0.00011,14.85663]
[1776593067938,45.56,75084.69,0.0,0.80785,0.00011,14.85663]
[1776593068357,45.56,75084.28,0.0,0.8078,0.00011,14.85857]
[1776593070372,45.56,75080.39,0.0,0.80738,0.00011,14.87787]
[1776593075407,45.56,75079.87,0.0,0.80737,0.00011,14.87525]
[1776593080443,45.55,75086.13,0.0,0.80808,0.00011,14.84311]
[1776593082457,45.55,75082.17,0.0,0.80765,0.00011,14.86271]
[1776593089506,45.55,75083.04,0.0,0.80777,0.00011,14.8572]
[1776593094541,45.54,75083.64,0.0,0.80785,0.00011,14.85338]
[1776593100583,45.54,75082.03,0.0,0.8077,0.00011,14.86047]
[1776593101133,45.54,75082.03,0.0,0.8077,0.00011,14.86047]
[1776593101590,45.54,75061.93,0.0,0.80547,0.00011,14.9613]
[1776593102597,45.54,75062.06,0.0,0.80548,0.00011,14.96057]
[1776593104982,45.54,75060.31,0.0,0.80529,0.00011,14.96916]
[1776593108937,45.54,75059.77,0.0,0.80524,0.00011,14.97162]
[1776593110961,45.54,75059.77,0.0,0.80524,0.00011,14.97154]
[1776593113913,45.54,75060.02,0.0,0.80527,0.00011,14.96999]
[1776593113935,45.54,75060.02,0.0,0.80527,0.00011,14.96999]
[1776593114681,45.54,75059.98,0.0,0.80527,0.00011,14.97006]
[1776593119716,45.53,75063.72,0.0,0.80569,0.00011,14.95113]
[1776593121131,45.53,75060.95,0.0,0.80538,0.00011,14.96498]
[1776593121193,45.53,75060.95,0.0,0.80538,0.00011,14.96498]
[1776593126765,45.53,75059.46,0.0,0.80522,0.00011,14.97222]
[1776593126843,45.53,75059.46,0.0,0.80522,0.00011,14.97222]
[1776593130174,45.53,75058.72,0.0,0.80514,0.00011,14.97586]
[1776593130195,45.53,75058.72,0.0,0.80514,0.00011,14.97586]
[1776593130793,45.53,75058.12,0.0,0.80508,0.00011,14.97884]
[1776593139863,45.53,75058.94,0.0,0.80521,0.00011,14.96993]
[1776593144899,45.53,75059.23,0.0,0.80525,0.00011,14.96841]
[1776593154968,45.53,75059.19,0.0,0.80525,0.00011,14.96839]
[1776593160007,45.53,75059.19,0.0,0.80525,0.00011,14.96825]
[1776593165039,45.53,75058.96,0.0,0.80523,0.00011,14.96929]
[1776593170227,45.53,75059.34,0.0,0.80527,0.00011,14.96734]
[1776593175235,45.53,75062.55,0.0,0.80563,0.00011,14.95126]
[1776593175444,45.53,75062.55,0.0,0.80563,0.00011,14.95126]
[1776593175539,45.53,75065.97,0.0,0.80601,0.00011,14.93415]
[1776593181152,45.53,75065.04,0.0,0.8059,0.00011,14.93891]
[1776593184173,45.53,75061.16,0.0,0.80547,0.00011,14.9584]
[1776593189208,45.53,75060.19,0.0,0.80536,0.00011,14.96327]
[1776593194243,45.53,75058.99,0.0,0.80527,0.00011,14.96469]
[1776593199277,45.53,75058.4,0.0,0.8052,0.00011,14.96769]
[1776593201292,45.53,75047.25,0.0,0.80396,0.00011,15.02348]
[1776593202299,45.53,75046.28,0.0,0.80385,0.00011,15.02827]
[1776593205320,45.53,75055.02,0.0,0.80483,0.00011,14.98437]
[1776593210354,45.53,75058.17,0.0,0.80518,0.00011,14.96858]
[1776593215389,45.53,75056.21,0.0,0.80496,0.00011,14.97827]
[1776593220425,45.53,75057.08,0.0,0.80507,0.00011,14.97368]
[1776593222438,45.53,75050.78,0.0,0.80437,0.00011,15.00509]
[1776593224452,45.53,75046.53,0.0,0.80389,0.00011,15.02614]
[1776593229487,45.52,75045.82,0.0,0.80383,0.00011,15.02918]
[1776593234523,45.52,75042.39,0.0,0.80345,0.00011,15.04575]
[1776593239558,45.52,75040.21,0.0,0.80323,0.00011,15.05593]
[1776593245600,45.51,75040.97,0.0,0.80333,0.00011,15.05118]
[1776593246607,45.51,75047.32,0.0,0.80405,0.00011,15.01925]
[1776593249294,45.51,75047.45,0.0,0.80407,0.00011,15.01831]
[1776593249444,45.51,75047.45,0.0,0.80407,0.00011,15.01831]
[1776593249629,45.51,75047.52,0.0,0.80408,0.00011,15.01782]
[1776593254664,45.51,75047.61,0.0,0.80414,0.00011,15.01202]
[1776593256678,45.51,75043.31,0.0,0.80367,0.00011,15.03324]
[1776593261715,45.5,75044.93,0.0,0.80387,0.00011,15.02424]
[1776593267757,45.5,75043.29,0.0,0.80371,0.00011,15.03147]
[1776593270778,45.5,75039.3,0.0,0.80327,0.00011,15.05095]
[1776593273799,45.5,75032.16,0.0,0.80248,0.00011,15.08611]
[1776593276879,45.5,75029.92,0.0,0.80223,0.00011,15.09729]
[1776593276946,45.5,75029.92,0.0,0.80223,0.00011,15.09729]
[1776593276918,45.5,75029.45,0.0,0.80217,0.00011,15.09963]
[1776593278834,45.49,75023.33,0.0,0.80149,0.00011,15.12991]
[1776593279439,45.49,75023.33,0.0,0.80149,0.00011,15.12991]
[1776593282943,45.49,75021.37,0.0,0.80128,0.00011,15.13923]
[1776593291157,45.49,75020.55,0.0,0.80121,0.00011,15.14209]
[1776593291190,45.49,75020.55,0.0,0.80121,0.00011,15.14209]
[1776593291318,45.49,75020.55,0.0,0.80121,0.00011,15.14209]
[1776593291440,45.49,75020.55,0.0,0.80121,0.00011,15.14209]
[1776593291926,45.49,75020.54,0.0,0.80122,0.00011,15.14183]
[1776593297704,45.48,75020.47,0.0,0.80122,0.00011,15.14156]
[1776593297934,45.48,75020.47,0.0,0.80122,0.00011,15.14156]
[1776593303005,45.48,75025.0,0.0,0.80176,0.00011,15.11793]
[1776593306532,45.48,75026.58,0.0,0.80194,0.00011,15.10993]
[1776593306695,45.48,75026.58,0.0,0.80194,0.00011,15.10993]
[1776593306756,45.48,75026.58,0.0,0.80194,0.00011,15.10993]
[1776593306946,45.48,75026.58,0.0,0.80194,0.00011,15.10993]
[1776593306974,45.48,75026.58,0.0,0.80194,0.00011,15.10964]
[1776593309052,45.48,75022.7,0.0,0.80151,0.00011,15.12878]
[1776593312073,45.47,75014.62,0.0,0.80065,0.00011,15.16411]
[1776593315094,45.47,75010.77,0.0,0.80022,0.00011,15.18305]
[1776593316635,45.47,75010.77,0.0,0.80022,0.00011,15.18305]
[1776593316698,45.47,75010.77,0.0,0.80022,0.00011,15.18305]
[1776593321835,45.47,75012.24,0.0,0.80039,0.00011,15.1754]
[1776593321947,45.47,75012.24,0.0,0.80039,0.00011,15.1754]
[1776593322099,45.47,75011.98,0.0,0.80036,0.00011,15.1766]
[1776593322196,45.47,75011.98,0.0,0.80036,0.00011,15.1766]
[1776593322201,45.47,75012.02,0.0,0.80037,0.00011,15.1764]
[1776593325164,45.47,75018.43,0.0,0.80109,0.00011,15.14432]
[1776593327793,45.47,75021.29,0.0,0.80142,0.00011,15.12991]
[1776593327943,45.47,75021.29,0.0,0.80142,0.00011,15.12991]
[1776593333220,45.47,75027.11,0.0,0.8021,0.00011,15.09983]
[1776593334320,45.47,75027.11,0.0,0.8021,0.00011,15.09983]
[1776593334445,45.47,75027.11,0.0,0.8021,0.00011,15.09983]
[1776593334618,45.47,75027.11,0.0,0.8021,0.00011,15.09983]
[1776593334697,45.47,75027.11,0.0,0.8021,0.00011,15.09983]
[1776593334798,45.46,75026.55,0.0,0.80204,0.00011,15.10231]
[1776593340269,45.46,75023.36,0.0,0.8017,0.00011,15.11742]
[1776593342375,45.46,75022.65,0.0,0.80163,0.00011,15.1208]
[1776593342443,45.46,75022.65,0.0,0.80163,0.00011,15.1208]
[1776593349332,45.45,75021.9,0.0,0.80158,0.00011,15.12293]
[1776593350339,45.45,75017.41,0.0,0.80107,0.00011,15.14533]
[1776593352052,45.45,75017.4,0.0,0.80108,0.00011,15.14501]
[1776593352207,45.45,75017.4,0.0,0.80108,0.00011,15.14501]
[1776593352224,45.45,75017.4,0.0,0.80108,0.00011,15.14501]
[1776593352439,45.45,75017.4,0.0,0.80108,0.00011,15.14501]
[1776593352540,45.45,75017.4,0.0,0.80108,0.00011,15.14481]
[1776593366450,45.44,75017.4,0.0,0.80114,0.00011,15.1421]
[1776593368489,45.44,75017.36,0.0,0.80114,0.00011,15.14212]
[1776593368700,45.44,75017.36,0.0,0.80114,0.00011,15.14212]
[1776593369739,45.44,75016.82,0.0,0.80108,0.00011,15.14463]
[1776593369938,45.44,75016.82,0.0,0.80108,0.00011,15.14463]
[1776593375079,45.43,75016.3,0.0,0.80108,0.00011,15.1417]
[1776593375194,45.43,75016.3,0.0,0.80108,0.00011,15.1417]
[1776593375539,45.43,75016.3,0.0,0.80108,0.00011,15.1417]
[1776593375699,45.43,75016.3,0.0,0.80108,0.00011,15.1417]
[1776593375801,45.43,75016.02,0.0,0.80105,0.00011,15.14301]
[1776593382563,45.43,75016.05,0.0,0.80105,0.00011,15.14301]
[1776593385319,45.43,75017.57,0.0,0.80122,0.00011,15.13546]
[1776593385445,45.43,75017.57,0.0,0.80122,0.00011,15.13546]
[1776593387598,45.43,75024.42,0.0,0.802,0.00011,15.10126]
[1776593388604,45.43,75030.95,0.0,0.80274,0.00011,15.0685]
[1776593389755,45.43,75030.95,0.0,0.80274,0.00011,15.0685]
[1776593389856,45.43,75030.95,0.0,0.80274,0.00011,15.0685]
[1776593389954,45.43,75030.95,0.0,0.80274,0.00011,15.0685]
[1776593390043,45.43,75032.78,0.0,0.80294,0.00011,15.05927]
[1776593394646,45.43,75037.34,0.0,0.80346,0.00011,15.03606]
[1776593396998,45.43,75037.59,0.0,0.80349,0.00011,15.03474]
[1776593397198,45.43,75037.96,0.0,0.80354,0.00011,15.03282]
[1776593397705,45.43,75037.96,0.0,0.80354,0.00011,15.03282]
[1776593397935,45.43,75037.96,0.0,0.80354,0.00011,15.03282]
[1776593398037,45.43,75038.17,0.0,0.80356,0.00011,15.03169]
[1776593403711,45.43,75037.53,0.0,0.8035,0.00011,15.03444]
[1776593408718,45.43,75037.3,0.0,0.80348,0.00011,15.03542]
[1776593408952,45.43,75037.3,0.0,0.80348,0.00011,15.03542]
[1776593410559,45.43,75037.3,0.0,0.80348,0.00011,15.03515]
[1776593410689,45.43,75037.3,0.0,0.80348,0.00011,15.03515]
[1776593410760,45.43,75030.95,0.0,0.80277,0.00011,15.06676]
[1776593413031,45.43,75029.36,0.0,0.8026,0.00011,15.07459]
[1776593413133,45.42,75027.1,0.0,0.80235,0.00011,15.08574]
[1776593413204,45.42,75027.1,0.0,0.80235,0.00011,15.08574]
[1776593413781,45.42,75027.03,0.0,0.80234,0.00011,15.08594]
[1776593416263,45.42,75024.84,0.0,0.8021,0.00011,15.09669]
[1776593416446,45.42,75024.84,0.0,0.8021,0.00011,15.09669]
[1776593419677,45.42,75024.53,0.0,0.80207,0.00011,15.09789]
[1776593419695,45.42,75024.53,0.0,0.80207,0.00011,15.09789]
[1776593419766,45.42,75024.53,0.0,0.80207,0.00011,15.09789]
[1776593419944,45.42,75024.53,0.0,0.80207,0.00011,15.09789]
[1776593420037,45.42,75024.17,0.0,0.80203,0.00011,15.09953]
[1776593424559,45.42,75024.32,0.0,0.80206,0.00011,15.09819]
[1776593424696,45.42,75024.32,0.0,0.80206,0.00011,15.09819]
[1776593425810,45.42,75027.45,0.0,0.80242,0.00011,15.08239]
[1776593425948,45.42,75027.45,0.0,0.80242,0.00011,15.08239]
[1776593426037,45.42,75033.17,0.0,0.80307,0.00011,15.05363]
[1776593427879,45.42,75037.05,0.0,0.80351,0.00011,15.03401]
[1776593431102,45.42,75037.13,0.0,0.80352,0.00011,15.03344]
[1776593431201,45.42,75035.26,0.0,0.80331,0.00011,15.04272]
[1776593432218,45.41,75034.5,0.0,0.80327,0.00011,15.04177]
[1776593432447,45.41,75034.5,0.0,0.80327,0.00011,15.04177]
[1776593432914,45.41,75034.43,0.0,0.80326,0.00011,15.04202]
[1776593437949,45.41,75036.5,0.0,0.80351,0.00011,15.03115]
[1776593446005,45.41,75036.39,0.0,0.80351,0.00011,15.03096]
[1776593448606,45.41,75036.35,0.0,0.80351,0.00011,15.03097]
[1776593448696,45.41,75036.35,0.0,0.80351,0.00011,15.03097]
[1776593455068,45.41,75035.76,0.0,0.80346,0.00011,15.03323]
[1776593462117,45.4,75035.83,0.0,0.80348,0.00011,15.03215]
[1776593467152,45.4,75036.26,0.0,0.80354,0.00011,15.02947]
[1776593476217,45.4,75036.01,0.0,0.80354,0.00011,15.02958]
[1776593477541,45.4,75036.01,0.0,0.80354,0.00011,15.02958]
[1776593477590,45.4,75036.01,0.0,0.80354,0.00011,15.02958]
[1776593477696,45.4,75036.01,0.0,0.80354,0.00011,15.02958]
[1776593477791,45.39,75035.97,0.0,0.80354,0.00011,15.02937]
[1776593484274,45.39,75035.82,0.0,0.80355,0.00011,15.0289]
[1776593487911,45.39,75035.86,0.0,0.80357,0.00011,15.02829]
[1776593487943,45.39,75035.86,0.0,0.80357,0.00011,15.02829]
[1776593488026,45.39,75035.86,0.0,0.80357,0.00011,15.02829]
[1776593488127,45.38,75036.0,0.0,0.80359,0.00011,15.02717]
[1776593488192,45.38,75036.0,0.0,0.80359,0.00011,15.02717]
[1776593491194,45.38,75036.19,0.0,0.80361,0.00011,15.02622]
[1776593491440,45.38,75036.19,0.0,0.80361,0.00011,15.02622]
[1776593491482,45.38,75036.19,0.0,0.80361,0.00011,15.02622]
[1776593491688,45.38,75036.19,0.0,0.80361,0.00011,15.02622]
[1776593498372,45.38,75037.18,0.0,0.8038,0.00011,15.01481]
[1776593499379,45.38,75052.54,0.0,0.80553,0.00011,14.93736]
[1776593501121,45.38,75052.54,0.0,0.80553,0.00011,14.93736]
[1776593501174,45.38,75052.54,0.0,0.80553,0.00011,14.93736]
[1776593501154,45.37,75053.32,0.0,0.80563,0.00011,14.93288]
[1776593501194,45.37,75053.32,0.0,0.80563,0.00011,14.93288]
[1776593502400,45.37,75049.54,0.0,0.80521,0.00011,14.95166]
[1776593506301,45.37,75048.84,0.0,0.80514,0.00011,14.95479]
[1776593506445,45.37,75048.84,0.0,0.80514,0.00011,14.95479]
[1776593512469,45.37,75048.09,0.0,0.80508,0.00011,14.95757]
[1776593517506,45.36,75047.79,0.0,0.80506,0.00011,14.95839]
[1776593518543,45.36,75047.79,0.0,0.80506,0.00011,14.95839]
[1776593518589,45.36,75047.79,0.0,0.80506,0.00011,14.95839]
[1776593518694,45.36,75047.79,0.0,0.80506,0.00011,14.95839]
[1776593518795,45.36,75047.86,0.0,0.80508,0.00011,14.95776]
[1776593522763,45.36,75048.92,0.0,0.8052,0.00011,14.95201]
[1776593522950,45.36,75048.92,0.0,0.8052,0.00011,14.95201]
[1776593525102,45.36,75049.96,0.0,0.80533,0.00011,14.94648]
[1776593525195,45.36,75049.96,0.0,0.80533,0.00011,14.94648]
[1776593525141,45.36,75054.56,0.0,0.80584,0.00011,14.92318]
[1776593525812,45.36,75054.56,0.0,0.80584,0.00011,14.92318]
[1776593525937,45.36,75054.56,0.0,0.80584,0.00011,14.92318]
[1776593527575,45.36,75062.39,0.0,0.80673,0.00011,14.88327]
[1776593528797,45.36,75062.39,0.0,0.80673,0.00011,14.88327]
[1776593528946,45.36,75062.39,0.0,0.80673,0.00011,14.88327]
[1776593530595,45.35,75079.03,0.0,0.80859,0.00011,14.79884]
[1776593531603,45.35,75073.24,0.0,0.80795,0.00011,14.82797]
[1776593534974,45.35,75073.6,0.0,0.80799,0.00011,14.82592]
[1776593535196,45.35,75073.6,0.0,0.80799,0.00011,14.82592]
[1776593535037,45.35,75075.15,0.0,0.80817,0.00011,14.81798]
[1776593535261,45.35,75075.15,0.0,0.80817,0.00011,14.81798]
[1776593535440,45.35,75075.15,0.0,0.80817,0.00011,14.81798]
[1776593537170,45.35,75075.22,0.0,0.80818,0.00011,14.81752]
[1776593537205,45.35,75075.22,0.0,0.80818,0.00011,14.81752]
[1776593537179,45.35,75079.1,0.0,0.80861,0.00011,14.79783]
[1776593540525,45.35,75080.6,0.0,0.80878,0.00011,14.79004]
[1776593540690,45.35,75080.6,0.0,0.80878,0.00011,14.79004]
[1776593543297,45.35,75080.98,0.0,0.80883,0.00011,14.78767]
[1776593543445,45.35,75080.98,0.0,0.80883,0.00011,14.78767]
[1776593543686,45.35,75081.54,0.0,0.8089,0.00011,14.78466]
[1776593546106,45.35,75082.47,0.0,0.809,0.00011,14.77977]
[1776593546198,45.35,75082.47,0.0,0.809,0.00011,14.77977]
[1776593548722,45.34,75077.59,0.0,0.80848,0.00011,14.80367]
[1776593552251,45.34,75077.48,0.0,0.80852,0.00011,14.79915]
[1776593552383,45.34,75077.48,0.0,0.80852,0.00011,14.79915]
[1776593552449,45.34,75077.48,0.0,0.80852,0.00011,14.79915]
[1776593552750,45.34,75076.65,0.0,0.80843,0.00011,14.80337]
[1776593557752,45.34,75076.37,0.0,0.80839,0.00011,14.80489]
[1776593557852,45.34,75076.37,0.0,0.80839,0.00011,14.80489]
[1776593557950,45.34,75076.37,0.0,0.80839,0.00011,14.80489]
[1776593558052,45.34,75076.0,0.0,0.80835,0.00011,14.80681]
[1776593563827,45.34,75075.56,0.0,0.8083,0.00011,14.80911]
[1776593564986,45.34,75075.56,0.0,0.8083,0.00011,14.80911]
[1776593565128,45.34,75075.56,0.0,0.8083,0.00011,14.80911]
[1776593565201,45.34,75075.56,0.0,0.8083,0.00011,14.80911]
[1776593565227,45.34,75077.05,0.0,0.80847,0.00011,14.80153]
[1776593568862,45.34,75080.96,0.0,0.8089,0.00011,14.78159]
[1776593572375,45.34,75082.56,0.0,0.80908,0.00011,14.77336]
[1776593572442,45.34,75082.56,0.0,0.80908,0.00011,14.77336]
[1776593572549,45.34,75082.56,0.0,0.80908,0.00011,14.77336]
[1776593572698,45.34,75082.56,0.0,0.80908,0.00011,14.77336]
[1776593572890,45.34,75082.18,0.0,0.80904,0.00011,14.77513]
[1776593577742,45.34,75083.34,0.0,0.80919,0.00011,14.76865]
[1776593577852,45.34,75083.34,0.0,0.80919,0.00011,14.76865]
[1776593577945,45.34,75083.34,0.0,0.80919,0.00011,14.76865]
[1776593578007,45.34,75082.96,0.0,0.80915,0.00011,14.77042]
[1776593583967,45.33,75083.98,0.0,0.80928,0.00011,14.7644]
[1776593585629,45.33,75083.35,0.0,0.80921,0.00011,14.76754]
[1776593585681,45.33,75083.35,0.0,0.80921,0.00011,14.76754]
[1776593585692,45.33,75083.35,0.0,0.80921,0.00011,14.76754]
[1776593585950,45.33,75083.35,0.0,0.80921,0.00011,14.76754]
[1776593585981,45.33,75081.83,0.0,0.80904,0.00011,14.77518]
[1776593587944,45.33,75079.07,0.0,0.80874,0.00011,14.78907]
[1776593587995,45.33,75073.91,0.0,0.80816,0.00011,14.81523]
[1776593588312,45.33,75073.91,0.0,0.80816,0.00011,14.81523]
[1776593588444,45.33,75073.91,0.0,0.80816,0.00011,14.81523]
[1776593595044,45.33,75074.6,0.0,0.80824,0.00011,14.81185]
[1776593596602,45.33,75075.39,0.0,0.80833,0.00011,14.8078]
[1776593596706,45.33,75075.39,0.0,0.80833,0.00011,14.8078]
[1776593596773,45.33,75075.39,0.0,0.80833,0.00011,14.8078]
[1776593596945,45.33,75075.39,0.0,0.80833,0.00011,14.8078]
[1776593597000,45.33,75075.39,0.0,0.80833,0.00011,14.80775]
[1776593602093,45.33,75076.04,0.0,0.8084,0.00011,14.80424]
[1776593602978,45.33,75076.04,0.0,0.8084,0.00011,14.80424]
[1776593603086,45.33,75076.04,0.0,0.8084,0.00011,14.80424]
[1776593603198,45.33,75076.04,0.0,0.8084,0.00011,14.80424]
[1776593603265,45.33,75076.08,0.0,0.80841,0.00011,14.804]
[1776593610149,45.33,75075.96,0.0,0.8084,0.00011,14.80436]
[1776593611156,45.33,75062.47,0.0,0.80694,0.00011,14.86773]
[1776593612162,45.33,75055.67,0.0,0.80619,0.00011,14.902]
[1776593613252,45.33,75055.67,0.0,0.80619,0.00011,14.902]
[1776593613291,45.33,75055.39,0.0,0.80616,0.00011,14.90327]
[1776593613420,45.33,75055.39,0.0,0.80616,0.00011,14.90327]
[1776593613447,45.33,75055.39,0.0,0.80616,0.00011,14.90327]
[1776593615185,45.33,75055.32,0.0,0.80616,0.00011,14.90333]
[1776593621226,45.33,75063.43,0.0,0.80708,0.00011,14.86169]
[1776593622388,45.33,75065.04,0.0,0.80726,0.00011,14.8535]
[1776593622443,45.33,75065.04,0.0,0.80726,0.00011,14.8535]
[1776593622645,45.33,75065.04,0.0,0.80726,0.00011,14.8535]
[1776593622698,45.33,75065.04,0.0,0.80726,0.00011,14.8535]
[1776593623240,45.33,75064.97,0.0,0.80725,0.00011,14.85378]
[1776593628275,45.32,75064.11,0.0,0.80716,0.00011,14.85778]
[1776593630971,45.32,75065.18,0.0,0.80728,0.00011,14.85225]
[1776593631200,45.32,75065.18,0.0,0.80728,0.00011,14.85225]
[1776593631296,45.32,75064.61,0.0,0.80722,0.00011,14.85506]
[1776593631346,45.32,75064.61,0.0,0.80722,0.00011,14.85506]
[1776593631439,45.32,75064.61,0.0,0.80722,0.00011,14.85506]
[1776593635506,45.32,75065.63,0.0,0.80734,0.00011,14.84972]
[1776593635698,45.32,75065.63,0.0,0.80734,0.00011,14.84972]
[1776593635728,45.32,75065.63,0.0,0.80734,0.00011,14.84972]
[1776593635950,45.32,75065.63,0.0,0.80734,0.00011,14.84972]
[1776593635974,45.32,75071.51,0.0,0.808,0.00011,14.81997]
[1776593638345,45.32,75075.06,0.0,0.80839,0.00011,14.80201]
[1776593640264,45.32,75075.06,0.0,0.80839,0.00011,14.80201]
[1776593640275,45.32,75075.84,0.0,0.80848,0.00011,14.79807]
[1776593640440,45.32,75075.84,0.0,0.80848,0.00011,14.79807]
[1776593640833,45.32,75075.84,0.0,0.80848,0.00011,14.79807]
[1776593640941,45.32,75075.84,0.0,0.80848,0.00011,14.79807]
[1776593641040,45.32,75075.64,0.0,0.80845,0.00011,14.79908]
[1776593644905,45.32,75073.1,0.0,0.80817,0.00011,14.81191]
[1776593644939,45.32,75073.1,0.0,0.80817,0.00011,14.81191]
[1776593645030,45.32,75073.1,0.0,0.80817,0.00011,14.81191]
[1776593645193,45.32,75073.1,0.0,0.80817,0.00011,14.81191]
[1776593645292,45.32,75070.74,0.0,0.80791,0.00011,14.82377]
[1776593648415,45.32,75066.77,0.0,0.80747,0.00011,14.84369]
[1776593653451,45.32,75067.46,0.0,0.80756,0.00011,14.83995]
[1776593654997,45.32,75067.46,0.0,0.80756,0.00011,14.83995]
[1776593655193,45.32,75067.46,0.0,0.80756,0.00011,14.83995]
[1776593655207,45.32,75067.46,0.0,0.80756,0.00011,14.83995]
[1776593655263,45.32,75067.81,0.0,0.8076,0.00011,14.83812]
[1776593655453,45.32,75067.81,0.0,0.8076,0.00011,14.83812]
[1776593657479,45.32,75074.97,0.0,0.80839,0.00011,14.80196]
[1776593658486,45.32,75079.65,0.0,0.80891,0.00011,14.77832]
[1776593663165,45.32,75079.54,0.0,0.80889,0.00011,14.77899]
[1776593663191,45.32,75079.54,0.0,0.80889,0.00011,14.77899]
[1776593663269,45.32,75079.54,0.0,0.80889,0.00011,14.77899]
[1776593663322,45.32,75079.87,0.0,0.80893,0.00011,14.77739]
[1776593663445,45.32,75079.87,0.0,0.80893,0.00011,14.77739]
[1776593667232,45.32,75077.93,0.0,0.80871,0.00011,14.78724]
[1776593667292,45.32,75077.93,0.0,0.80871,0.00011,14.78724]
[1776593667286,45.32,75076.74,0.0,0.80858,0.00011,14.79329]
[1776593667438,45.32,75076.74,0.0,0.80858,0.00011,14.79329]
[1776593667549,45.32,75073.25,0.0,0.80819,0.00011,14.81092]
[1776593669178,45.32,75073.25,0.0,0.80819,0.00011,14.81092]
[1776593669565,45.32,75078.56,0.0,0.80878,0.00011,14.78409]
[1776593674601,45.32,75076.85,0.0,0.80863,0.00011,14.78812]
[1776593681687,45.32,75076.86,0.0,0.80863,0.00011,14.78814]
[1776593681946,45.32,75076.86,0.0,0.80863,0.00011,14.78814]
[1776593692727,45.32,75072.38,0.0,0.80812,0.00011,14.81146]
[1776593693964,45.32,75072.38,0.0,0.80812,0.00011,14.81146]
[1776593694193,45.32,75072.38,0.0,0.80812,0.00011,14.81146]
[1776593699777,45.33,75072.98,0.0,0.80819,0.00011,14.80848]
[1776593704819,45.33,75064.68,0.0,0.80726,0.00011,14.85043]
[1776593705822,45.33,75054.79,0.0,0.80616,0.00011,14.90037]
[1776593707257,45.33,75054.79,0.0,0.80616,0.00011,14.90037]
[1776593707299,45.33,75062.75,0.0,0.80705,0.00011,14.86028]
[1776593707435,45.33,75062.75,0.0,0.80705,0.00011,14.86028]
[1776593707836,45.33,75066.17,0.0,0.80743,0.00011,14.84311]
[1776593708843,45.33,75062.21,0.0,0.80698,0.00011,14.86318]
[1776593711001,45.33,75059.89,0.0,0.80672,0.00011,14.87494]
[1776593711201,45.33,75059.89,0.0,0.80672,0.00011,14.87494]
[1776593711210,45.33,75055.7,0.0,0.80625,0.00011,14.89621]
[1776593715893,45.33,75042.63,0.0,0.80478,0.00011,14.96252]
[1776593716724,45.33,75042.63,0.0,0.80478,0.00011,14.96252]
[1776593716899,45.33,75042.07,0.0,0.80471,0.00011,14.96537]
[1776593723948,45.33,75042.26,0.0,0.80473,0.00011,14.96456]
[1776593728983,45.33,75041.9,0.0,0.80469,0.00011,14.96642]
[1776593732010,45.33,75038.33,0.0,0.80433,0.00011,14.9797]
[1776593734114,45.33,75038.1,0.0,0.8043,0.00011,14.98084]
[1776593737956,45.33,75037.46,0.0,0.80423,0.00011,14.98397]
[1776593739936,45.33,75037.89,0.0,0.80428,0.00011,14.98175]
[1776593745095,45.33,75035.83,0.0,0.80406,0.00011,14.99187]
[1776593748192,45.33,75034.93,0.0,0.80396,0.00011,14.99634]
[1776593748442,45.33,75034.93,0.0,0.80396,0.00011,14.99622]
[1776593751820,45.33,75035.26,0.0,0.804,0.00011,14.9945]
[1776593751940,45.33,75035.26,0.0,0.804,0.00011,14.9945]
[1776593757190,45.33,75035.62,0.0,0.80405,0.00011,14.99228]
[1776593758557,45.33,75035.72,0.0,0.80406,0.00011,14.99173]
[1776593758695,45.33,75035.72,0.0,0.80406,0.00011,14.99173]
[1776593762156,45.33,75036.62,0.0,0.80416,0.00011,14.98708]
[1776593762198,45.33,75036.62,0.0,0.80416,0.00011,14.98708]
[1776593770281,45.32,75036.58,0.0,0.80417,0.00011,14.98693]
[1776593774309,45.32,75041.94,0.0,0.80477,0.00011,14.95984]
[1776593775316,45.32,75037.76,0.0,0.8043,0.00011,14.98085]
[1776593776778,45.32,75037.18,0.0,0.80424,0.00011,14.98374]
[1776593776943,45.32,75037.18,0.0,0.80424,0.00011,14.98374]
[1776593783372,45.32,75036.35,0.0,0.80415,0.00011,14.98759]
[1776593788407,45.32,75036.82,0.0,0.80421,0.00011,14.98495]
[1776593793876,45.32,75037.3,0.0,0.80431,0.00011,14.97764]
[1776593793952,45.32,75037.3,0.0,0.80431,0.00011,14.97764]
[1776593802515,45.32,75037.51,0.0,0.80435,0.00011,14.97597]
[1776593807132,45.32,75037.62,0.0,0.80436,0.00011,14.97523]
[1776593807199,45.32,75037.62,0.0,0.80436,0.00011,14.97523]
[1776593810572,45.31,75043.7,0.0,0.80506,0.00011,14.94396]
[1776593811578,45.31,75053.15,0.0,0.80612,0.00011,14.89624]
[1776593814472,45.31,75053.45,0.0,0.80616,0.00011,14.89465]
[1776593814695,45.31,75053.25,0.0,0.80614,0.00011,14.89559]
[1776593820641,45.31,75051.55,0.0,0.80596,0.00011,14.90358]
[1776593823623,45.31,75051.62,0.0,0.80597,0.00011,14.90306]
[1776593823689,45.31,75051.62,0.0,0.80597,0.00011,14.90306]
[1776593826683,45.31,75048.42,0.0,0.80562,0.00011,14.91886]
[1776593828599,45.31,75048.25,0.0,0.8056,0.00011,14.91965]
[1776593828706,45.31,75048.25,0.0,0.8056,0.00011,14.91965]
[1776593830711,45.31,75044.72,0.0,0.80521,0.00011,14.93716]
[1776593833499,45.31,75044.52,0.0,0.80519,0.00011,14.93807]
[1776593833698,45.31,75044.65,0.0,0.80521,0.00011,14.93731]
[1776593836752,45.3,75040.31,0.0,0.80473,0.00011,14.95875]
[1776593838325,45.3,75040.31,0.0,0.80473,0.00011,14.95875]
[1776593838447,45.3,75040.31,0.0,0.80473,0.00011,14.95875]
[1776593843802,45.3,75042.54,0.0,0.805,0.00011,14.9467]
[1776593845816,45.3,75046.88,0.0,0.80549,0.00011,14.92444]
[1776593846565,45.3,75046.88,0.0,0.80549,0.00011,14.92444]
[1776593846695,45.3,75046.88,0.0,0.80549,0.00011,14.92444]
[1776593850810,45.3,75045.32,0.0,0.80533,0.00011,14.9316]
[1776593850951,45.3,75045.32,0.0,0.80533,0.00011,14.9316]
[1776593856893,45.29,75043.91,0.0,0.80525,0.00011,14.93264]
[1776593858506,45.29,75043.91,0.0,0.80525,0.00011,14.93264]
[1776593858695,45.29,75042.26,0.0,0.80507,0.00011,14.94078]
[1776593863942,45.28,75043.5,0.0,0.80523,0.00011,14.93355]
[1776593865294,45.28,75043.5,0.0,0.80523,0.00011,14.93355]
[1776593865444,45.28,75043.5,0.0,0.80523,0.00011,14.93355]
[1776593870991,45.28,75044.84,0.0,0.8054,0.00011,14.92575]
[1776593874354,45.28,75045.0,0.0,0.80542,0.00011,14.92467]
[1776593874439,45.28,75045.0,0.0,0.80542,0.00011,14.92467]
[1776593880101,45.28,75043.08,0.0,0.80522,0.00011,14.93381]
[1776593880201,45.28,75043.08,0.0,0.80522,0.00011,14.93381]
[1776593884117,45.27,75041.79,0.0,0.80509,0.00011,14.93939]
[1776593884193,45.27,75041.79,0.0,0.80509,0.00011,14.93939]
[1776593886096,45.27,75037.71,0.0,0.80465,0.00011,14.95944]
[1776593888731,45.27,75036.18,0.0,0.80448,0.00011,14.96695]
[1776593888939,45.27,75036.18,0.0,0.80448,0.00011,14.96695]
[1776593894152,45.27,75034.02,0.0,0.80425,0.00011,14.97712]
[1776593896365,45.27,75034.02,0.0,0.80425,0.00011,14.97712]
[1776593896446,45.27,75034.02,0.0,0.80425,0.00011,14.97712]
[1776593898175,45.27,75033.89,0.0,0.80424,0.00011,14.97749]
[1776593898197,45.27,75033.89,0.0,0.80424,0.00011,14.97749]
[1776593903215,45.27,75040.71,0.0,0.80501,0.00011,14.94302]
[1776593904551,45.27,75040.71,0.0,0.80501,0.00011,14.94302]
[1776593904701,45.26,75041.62,0.0,0.80512,0.00011,14.93834]
[1776593909256,45.26,75037.91,0.0,0.80472,0.00011,14.9562]
[1776593909824,45.26,75037.91,0.0,0.80472,0.00011,14.9562]
[1776593909943,45.26,75037.91,0.0,0.80472,0.00011,14.9562]
[1776593916306,45.26,75036.78,0.0,0.80465,0.00011,14.95616]
[1776593917312,45.26,75041.36,0.0,0.80517,0.00011,14.93285]
[1776593919161,45.25,75042.31,0.0,0.80529,0.00011,14.92784]
[1776593919202,45.25,75042.31,0.0,0.80529,0.00011,14.92784]
[1776593925369,45.25,75039.37,0.0,0.80499,0.00011,14.94111]
[1776593928091,45.25,75036.36,0.0,0.80466,0.00011,14.95582]
[1776593928201,45.25,75036.36,0.0,0.80466,0.00011,14.95582]
[1776593931411,45.24,75042.0,0.0,0.80531,0.00011,14.92642]
[1776593932604,45.24,75042.0,0.0,0.80531,0.00011,14.92642]
[1776593932710,45.24,75041.57,0.0,0.80527,0.00011,14.92838]
[1776593936177,45.24,75040.33,0.0,0.80515,0.00011,14.93399]
[1776593936196,45.24,75040.33,0.0,0.80515,0.00011,14.93399]
[1776593941482,45.23,75040.83,0.0,0.80523,0.00011,14.93019]
[1776593945510,45.23,75043.89,0.0,0.80559,0.00011,14.91393]
[1776593946517,45.23,75047.39,0.0,0.80599,0.00011,14.89608]
[1776593948105,45.23,75047.74,0.0,0.80603,0.00011,14.89427]
[1776593948198,45.23,75047.74,0.0,0.80603,0.00011,14.89427]
[1776593950545,45.23,75051.3,0.0,0.80643,0.00011,14.87615]
[1776593951488,45.23,75051.3,0.0,0.80643,0.00011,14.87615]
[1776593951690,45.23,75051.75,0.0,0.80648,0.00011,14.87383]
[1776593955580,45.22,75048.37,0.0,0.80612,0.00011,14.89027]
[1776593957056,45.22,75047.41,0.0,0.80601,0.00011,14.89496]
[1776593957204,45.22,75047.41,0.0,0.80601,0.00011,14.89496]
[1776593960278,45.22,75045.84,0.0,0.80584,0.00011,14.90272]
[1776593960439,45.22,75045.84,0.0,0.80584,0.00011,14.90272]
[1776593965256,45.22,75044.34,0.0,0.80568,0.00011,14.90999]
[1776593965447,45.22,75044.34,0.0,0.80568,0.00011,14.90999]
[1776593965649,45.22,75039.56,0.0,0.80514,0.00011,14.93404]
[1776593967499,45.22,75039.56,0.0,0.80514,0.00011,14.93404]
[1776593967700,45.22,75038.98,0.0,0.80508,0.00011,14.93679]
[1776593972519,45.22,75039.48,0.0,0.80514,0.00011,14.934]
[1776593972697,45.22,75039.48,0.0,0.80519,0.00011,14.92918]
[1776593977735,45.22,75039.69,0.0,0.80522,0.00011,14.92764]
[1776593979366,45.22,75039.69,0.0,0.80522,0.00011,14.92764]
[1776593979448,45.22,75039.69,0.0,0.80522,0.00011,14.92764]
[1776593984785,45.21,75039.43,0.0,0.80522,0.00011,14.92774]
[1776593989583,45.21,75040.62,0.0,0.80536,0.00011,14.92124]
[1776593989701,45.21,75041.22,0.0,0.80544,0.00011,14.91791]
[1776593995863,45.21,75041.47,0.0,0.80548,0.00011,14.91575]
[1776593997783,45.2,75044.16,0.0,0.80579,0.00011,14.90201]
[1776593997950,45.2,75044.16,0.0,0.80579,0.00011,14.90201]
[1776593998884,45.2,75048.23,0.0,0.80625,0.00011,14.88115]
[1776594003919,45.2,75048.73,0.0,0.80632,0.00011,14.87803]
[1776594006695,45.2,75048.73,0.0,0.80632,0.00011,14.87803]
[1776594006943,45.2,75048.98,0.0,0.80635,0.00011,14.87656]
[1776594012982,45.2,75048.77,0.0,0.80634,0.00011,14.8769]
[1776594019024,45.19,75048.71,0.0,0.80635,0.00011,14.87658]
[1776594024058,45.19,75048.12,0.0,0.8063,0.00011,14.87894]
[1776594029093,45.19,75048.22,0.0,0.80632,0.00011,14.8779]
[1776594031107,45.19,75044.33,0.0,0.80593,0.00011,14.89268]
[1776594032791,45.19,75045.1,0.0,0.80602,0.00011,14.88878]
[1776594032945,45.19,75045.1,0.0,0.80602,0.00011,14.88878]
[1776594038157,45.19,75049.86,0.0,0.80655,0.00011,14.86461]
[1776594039460,45.19,75049.86,0.0,0.80655,0.00011,14.86461]
[1776594039695,45.19,75049.86,0.0,0.80655,0.00011,14.86461]
[1776594039496,45.19,75052.98,0.0,0.80691,0.00011,14.84873]
[1776594047220,45.19,75054.72,0.0,0.80711,0.00011,14.83942]
[1776594051175,45.18,75055.83,0.0,0.80724,0.00011,14.83367]
[1776594051201,45.18,75055.83,0.0,0.80724,0.00011,14.83367]
[1776594056283,45.18,75057.83,0.0,0.80746,0.00011,14.82341]
[1776594058283,45.18,75059.66,0.0,0.80767,0.00011,14.81415]
[1776594058453,45.18,75059.66,0.0,0.80767,0.00011,14.81415]
[1776594062325,45.18,75062.96,0.0,0.80803,0.00011,14.79753]
[1776594063331,45.18,75067.75,0.0,0.80857,0.00011,14.7733]
[1776594064728,45.18,75067.75,0.0,0.80857,0.00011,14.7733]
[1776594064946,45.18,75069.1,0.0,0.80872,0.00011,14.76653]
[1776594067360,45.19,75075.26,0.0,0.8094,0.00011,14.73538]
[1776594069037,45.19,75075.97,0.0,0.80948,0.00011,14.73178]
[1776594069204,45.19,75075.97,0.0,0.80948,0.00011,14.73178]
[1776594074409,45.19,75077.84,0.0,0.80969,0.00011,14.72229]
[1776594075877,45.19,75077.95,0.0,0.8097,0.00011,14.72174]
[1776594075942,45.19,75077.95,0.0,0.8097,0.00011,14.72174]
[1776594078437,45.19,75082.62,0.0,0.81021,0.00011,14.69834]
[1776594083472,45.2,75083.71,0.0,0.81028,0.00011,14.69496]
[1776594084228,45.2,75083.71,0.0,0.81028,0.00011,14.69496]
[1776594086581,45.2,75085.7,0.0,0.81048,0.00011,14.68588]
[1776594086694,45.2,75085.7,0.0,0.81048,0.00011,14.68588]
[1776594087938,45.2,75085.84,0.0,0.81047,0.00011,14.68633]
[1776594089513,45.21,75084.63,0.0,0.81032,0.00011,14.69364]
[1776594093269,45.22,75086.1,0.0,0.81049,0.00011,14.68316]
[1776594093444,45.22,75086.1,0.0,0.81049,0.00011,14.68316]
[1776594095839,45.22,75090.08,0.0,0.81091,0.00011,14.66375]
[1776594095945,45.22,75090.08,0.0,0.81091,0.00011,14.66375]
[1776594097419,45.22,75090.12,0.0,0.81091,0.00011,14.66363]
[1776594097447,45.22,75090.12,0.0,0.81091,0.00011,14.66363]
[1776594097570,45.22,75090.96,0.0,0.811,0.00011,14.65946]
[1776594102605,45.22,75093.27,0.0,0.81125,0.00011,14.64799]
[1776594103947,45.22,75095.34,0.0,0.81148,0.00011,14.63746]
[1776594107095,45.22,75100.18,0.0,0.81201,0.00011,14.61291]
[1776594107897,45.22,75103.14,0.0,0.81233,0.00011,14.598]
[1776594107942,45.22,75103.14,0.0,0.81233,0.00011,14.598]
[1776594109654,45.22,75109.37,0.0,0.81302,0.00011,14.5664]
[1776594111032,45.22,75108.69,0.0,0.81294,0.00011,14.56992]
[1776594111193,45.22,75108.69,0.0,0.81294,0.00011,14.56992]
[1776594111295,45.22,75108.69,0.0,0.81294,0.00011,14.56997]
[1776594113745,45.22,75111.47,0.0,0.81324,0.00011,14.55583]
[1776594113946,45.22,75112.86,0.0,0.8134,0.00011,14.54878]
[1776594118723,45.22,75114.25,0.0,0.81355,0.00011,14.5418]
[1776594118939,45.22,75113.35,0.0,0.81345,0.00011,14.5464]
[1776594120595,45.22,75112.59,0.0,0.81336,0.00011,14.55026]
[1776594120691,45.22,75112.59,0.0,0.81336,0.00011,14.55026]
[1776594120731,45.22,75112.15,0.0,0.81332,0.00011,14.55247]
[1776594125768,45.22,75110.78,0.0,0.81318,0.00011,14.5589]
[1776594129276,45.22,75112.98,0.0,0.81344,0.00011,14.54673]
[1776594129452,45.22,75112.98,0.0,0.81344,0.00011,14.54673]
[1776594131810,45.21,75117.55,0.0,0.81397,0.00011,14.52171]
[1776594134351,45.21,75116.7,0.0,0.81389,0.00011,14.52547]
[1776594134437,45.21,75116.7,0.0,0.81389,0.00011,14.52547]
[1776594136000,45.2,75116.61,0.0,0.8139,0.00011,14.52522]
[1776594136190,45.2,75116.61,0.0,0.8139,0.00011,14.52522]
[1776594136199,45.2,75116.61,0.0,0.8139,0.00011,14.52487]
[1776594141883,45.2,75118.68,0.0,0.81416,0.00011,14.51306]
[1776594146191,45.2,75119.43,0.0,0.81424,0.00011,14.50911]
[1776594146441,45.2,75119.43,0.0,0.81424,0.00011,14.50911]
[1776594152003,45.2,75117.47,0.0,0.81404,0.00011,14.51859]
[1776594152190,45.2,75117.47,0.0,0.81404,0.00011,14.51859]
[1776594152290,45.2,75116.79,0.0,0.81401,0.00011,14.51735]
[1776594155058,45.2,75115.73,0.0,0.81389,0.00011,14.52275]
[1776594155197,45.2,75115.73,0.0,0.81389,0.00011,14.52275]
[1776594161090,45.2,75118.05,0.0,0.81414,0.00011,14.51093]
[1776594161199,45.2,75118.05,0.0,0.81414,0.00011,14.51093]
[1776594161469,45.2,75118.05,0.0,0.81414,0.00011,14.51093]
[1776594161691,45.2,75118.05,0.0,0.81414,0.00011,14.51093]
[1776594161694,45.2,75119.58,0.0,0.81431,0.00011,14.50315]
[1776594167061,45.2,75118.97,0.0,0.81424,0.00011,14.50634]
[1776594168917,45.2,75119.55,0.0,0.81431,0.00011,14.5034]
[1776594168940,45.2,75119.55,0.0,0.81431,0.00011,14.5034]
[1776594171108,45.2,75118.96,0.0,0.81424,0.00011,14.50643]
[1776594171196,45.2,75118.96,0.0,0.81424,0.00011,14.50643]
[1776594171209,45.2,75119.03,0.0,0.81425,0.00011,14.50611]
[1776594177131,45.2,75119.64,0.0,0.81431,0.00011,14.50314]
[1776594181766,45.2,75119.53,0.0,0.8143,0.00011,14.50378]
[1776594181941,45.2,75119.09,0.0,0.81425,0.00011,14.50607]
[1776594190603,45.2,75116.65,0.0,0.81398,0.00011,14.51856]
[1776594190689,45.2,75116.65,0.0,0.81398,0.00011,14.51856]
[1776594191015,45.2,75116.38,0.0,0.81395,0.00011,14.52]
[1776594191194,45.2,75116.38,0.0,0.81395,0.00011,14.52]
[1776594191229,45.2,75115.85,0.0,0.81389,0.00011,14.52271]
[1776594193243,45.2,75111.26,0.0,0.81339,0.00011,14.54612]
[1776594195350,45.2,75111.26,0.0,0.81339,0.00011,14.54612]
[1776594195443,45.2,75111.26,0.0,0.81339,0.00011,14.54612]
[1776594195488,45.2,75098.84,0.0,0.81203,0.00011,14.6093]
[1776594196264,45.2,75092.55,0.0,0.81133,0.00011,14.64128]
[1776594197559,45.2,75092.55,0.0,0.81133,0.00011,14.64128]
[1776594197660,45.2,75088.09,0.0,0.81084,0.00011,14.66372]
[1776594200836,45.2,75089.01,0.0,0.81095,0.00011,14.65896]
[1776594200941,45.2,75088.16,0.0,0.81086,0.00011,14.66324]
[1776594201299,45.2,75088.27,0.0,0.81087,0.00011,14.66263]
[1776594206334,45.2,75088.19,0.0,0.81086,0.00011,14.66281]
[1776594211369,45.19,75088.43,0.0,0.81094,0.00011,14.65668]
[1776594213383,45.19,75092.88,0.0,0.81143,0.00011,14.63398]
[1776594214390,45.19,75098.91,0.0,0.8121,0.00011,14.6033]
[1776594219424,45.19,75100.65,0.0,0.81228,0.00011,14.59457]
[1776594224459,45.19,75101.89,0.0,0.81242,0.00011,14.58818]
[1776594230501,45.19,75101.9,0.0,0.81242,0.00011,14.58818]
[1776594236544,45.19,75102.98,0.0,0.81255,0.00011,14.58216]
[1776594241579,45.19,75099.51,0.0,0.81218,0.00011,14.59929]
[1776594246614,45.19,75099.1,0.0,0.81215,0.00011,14.6008]
[1776594253662,45.18,75098.99,0.0,0.81215,0.00011,14.60053]
[1776594255677,45.18,75094.37,0.0,0.81165,0.00011,14.6239]
[1776594260712,45.18,75091.8,0.0,0.81137,0.00011,14.63676]
[1776594267762,45.18,75092.55,0.0,0.81146,0.00011,14.63259]
[1776594274811,45.18,75092.42,0.0,0.81149,0.00011,14.62829]
[1776594279846,45.18,75090.8,0.0,0.81132,0.00011,14.63637]
[1776594284882,45.18,75088.57,0.0,0.81107,0.00011,14.64749]
[1776594289918,45.18,75088.57,0.0,0.81108,0.00011,14.64726]
[1776594295959,45.18,75086.5,0.0,0.81086,0.00011,14.65754]
[1776594302002,45.18,75083.63,0.0,0.81055,0.00011,14.67174]
[1776594306032,45.17,75088.4,0.0,0.81108,0.00011,14.64726]
[1776594311067,45.17,75087.15,0.0,0.81094,0.00011,14.65348]
[1776594316102,45.17,75087.57,0.0,0.81099,0.00011,14.65119]
[1776594321138,45.17,75087.87,0.0,0.81103,0.00011,14.64952]
[1776594324173,45.17,75094.64,0.0,0.81178,0.00011,14.61502]
[1776594325174,45.17,75102.28,0.0,0.81262,0.00011,14.57615]
[1776594326181,45.17,75106.76,0.0,0.81311,0.00011,14.55327]
[1776594327495,45.17,75106.76,0.0,0.81311,0.00011,14.55327]
[1776594327702,45.17,75106.76,0.0,0.81311,0.00011,14.55327]
[1776594333230,45.17,75103.18,0.0,0.81275,0.00011,14.56723]
[1776594335939,45.17,75103.77,0.0,0.81282,0.00011,14.56429]
[1776594338460,45.17,75108.8,0.0,0.81337,0.00011,14.53868]
[1776594338690,45.17,75108.8,0.0,0.81337,0.00011,14.53868]
[1776594338792,45.17,75108.77,0.0,0.81336,0.00011,14.53881]
[1776594344307,45.17,75106.78,0.0,0.81314,0.00011,14.54919]
[1776594347097,45.18,75107.61,0.0,0.81323,0.00011,14.545]
[1776594351885,45.17,75111.79,0.0,0.81369,0.00011,14.52358]
[1776594351938,45.17,75111.79,0.0,0.81369,0.00011,14.52358]
[1776594352038,45.17,75112.21,0.0,0.81374,0.00011,14.52141]
[1776594358426,45.17,75114.14,0.0,0.81395,0.00011,14.51158]
[1776594362453,45.17,75119.02,0.0,0.81448,0.00011,14.48672]
[1776594364468,45.17,75114.34,0.0,0.81397,0.00011,14.51067]
[1776594365705,45.17,75114.34,0.0,0.81397,0.00011,14.51067]
[1776594370735,45.18,75111.54,0.0,0.81366,0.00011,14.52519]
[1776594370935,45.18,75111.54,0.0,0.81366,0.00011,14.52519]
[1776594371036,45.18,75111.54,0.0,0.81366,0.00011,14.52518]
[1776594372775,45.18,75107.5,0.0,0.81322,0.00011,14.54576]
[1776594373709,45.18,75107.5,0.0,0.81322,0.00011,14.54576]
[1776594373732,45.18,75107.5,0.0,0.81322,0.00011,14.54576]
[1776594373938,45.18,75107.5,0.0,0.81322,0.00011,14.54576]
[1776594374039,45.18,75100.92,0.0,0.81249,0.00011,14.57936]
[1776594381586,45.18,75101.92,0.0,0.81259,0.00011,14.57464]
[1776594384050,45.18,75101.64,0.0,0.81256,0.00011,14.57601]
[1776594384202,45.18,75101.6,0.0,0.81256,0.00011,14.57626]
[1776594384607,45.18,75098.7,0.0,0.81224,0.00011,14.59107]
[1776594386241,45.18,75095.98,0.0,0.81194,0.00011,14.60494]
[1776594386438,45.18,75095.98,0.0,0.81194,0.00011,14.60494]
[1776594391663,45.18,75095.09,0.0,0.81188,0.00011,14.60483]
[1776594395511,45.18,75095.63,0.0,0.81194,0.00011,14.6021]
[1776594395561,45.18,75095.63,0.0,0.81194,0.00011,14.6021]
[1776594395702,45.18,75095.63,0.0,0.81194,0.00011,14.6021]
[1776594395789,45.18,75095.63,0.0,0.81194,0.00011,14.60211]
[1776594397705,45.18,75090.31,0.0,0.81135,0.00011,14.62916]
[1776594399373,45.18,75090.25,0.0,0.81135,0.00011,14.62944]
[1776594399442,45.18,75090.25,0.0,0.81135,0.00011,14.62944]
[1776594399718,45.18,75090.17,0.0,0.81134,0.00011,14.62982]
[1776594401375,45.18,75090.17,0.0,0.81134,0.00011,14.62982]
[1776594401443,45.18,75090.17,0.0,0.81134,0.00011,14.62982]
[1776594406767,45.18,75090.42,0.0,0.81137,0.00011,14.6283]
[1776594407554,45.18,75090.42,0.0,0.81137,0.00011,14.6283]
[1776594407693,45.18,75090.42,0.0,0.81137,0.00011,14.6283]
[1776594407775,45.18,75091.0,0.0,0.81144,0.00011,14.62532]
[1776594409349,45.18,75092.18,0.0,0.81157,0.00011,14.61928]
[1776594409441,45.18,75092.18,0.0,0.81157,0.00011,14.61928]
[1776594413909,45.18,75095.09,0.0,0.81189,0.00011,14.60439]
[1776594413946,45.18,75095.09,0.0,0.81189,0.00011,14.60439]
[1776594413952,45.18,75095.09,0.0,0.81189,0.00011,14.60439]
[1776594414005,45.18,75095.16,0.0,0.8119,0.00011,14.60391]
[1776594414191,45.18,75095.16,0.0,0.8119,0.00011,14.60391]
[1776594417482,45.18,75096.88,0.0,0.81209,0.00011,14.59498]
[1776594417693,45.18,75096.88,0.0,0.81209,0.00011,14.59498]
[1776594422661,45.18,75096.78,0.0,0.81208,0.00011,14.59547]
[1776594422691,45.18,75096.78,0.0,0.81208,0.00011,14.59547]
[1776594422865,45.18,75096.78,0.0,0.81208,0.00011,14.59547]
[1776594422938,45.18,75096.78,0.0,0.81208,0.00011,14.59547]
[1776594422967,45.18,75094.78,0.0,0.81186,0.00011,14.60563]
[1776594424634,45.17,75094.64,0.0,0.81185,0.00011,14.60632]
[1776594424709,45.17,75094.64,0.0,0.81185,0.00011,14.60632]
[1776594429929,45.17,75093.11,0.0,0.81169,0.00011,14.6138]
[1776594434298,45.17,75093.14,0.0,0.81169,0.00011,14.61362]
[1776594434367,45.17,75093.14,0.0,0.81169,0.00011,14.61362]
[1776594434445,45.17,75093.14,0.0,0.81169,0.00011,14.61362]
[1776594434540,45.17,75093.14,0.0,0.81169,0.00011,14.61351]
[1776594439999,45.17,75095.29,0.0,0.81193,0.00011,14.60245]
[1776594440673,45.17,75095.29,0.0,0.81193,0.00011,14.60245]
[1776594440691,45.17,75095.29,0.0,0.81193,0.00011,14.60245]
[1776594444197,45.17,75095.76,0.0,0.81198,0.00011,14.60002]
[1776594444444,45.17,75095.76,0.0,0.81198,0.00011,14.60002]
[1776594444475,45.17,75095.76,0.0,0.81198,0.00011,14.59998]
[1776594447048,45.17,75091.21,0.0,0.81148,0.00011,14.62306]
[1776594447909,45.17,75091.21,0.0,0.81148,0.00011,14.62306]
[1776594447942,45.17,75091.21,0.0,0.81148,0.00011,14.62306]
[1776594451655,45.17,75091.23,0.0,0.81154,0.00011,14.61774]
[1776594451703,45.17,75091.23,0.0,0.81154,0.00011,14.61774]
[1776594455306,45.17,75093.57,0.0,0.8118,0.00011,14.60565]
[1776594455438,45.17,75093.57,0.0,0.8118,0.00011,14.60565]
[1776594455536,45.17,75093.57,0.0,0.8118,0.00011,14.60561]
[1776594457786,45.17,75094.67,0.0,0.81192,0.00011,14.59997]
[1776594457942,45.17,75094.67,0.0,0.81192,0.00011,14.59997]
[1776594465174,45.17,75094.75,0.0,0.81194,0.00011,14.5993]
[1776594468042,45.17,75095.41,0.0,0.81201,0.00011,14.59589]
[1776594468143,45.17,75095.41,0.0,0.81201,0.00011,14.59587]
[1776594468200,45.17,75095.41,0.0,0.81201,0.00011,14.59587]
[1776594468442,45.17,75095.41,0.0,0.81201,0.00011,14.59587]
[1776594476250,45.17,75095.8,0.0,0.81206,0.00011,14.59375]
[1776594478139,45.17,75095.8,0.0,0.81206,0.00011,14.59375]
[1776594478195,45.17,75095.8,0.0,0.81206,0.00011,14.59375]
[1776594478302,45.17,75095.76,0.0,0.81206,0.00011,14.59394]
[1776594478447,45.17,75095.76,0.0,0.81206,0.00011,14.59394]
[1776594478548,45.17,75095.92,0.0,0.81207,0.00011,14.59311]
[1776594484309,45.17,75095.73,0.0,0.81206,0.00011,14.59393]
[1776594486092,45.17,75095.73,0.0,0.81206,0.00011,14.59393]
[1776594486149,45.17,75095.73,0.0,0.81206,0.00011,14.59393]
[1776594486189,45.17,75095.73,0.0,0.81206,0.00011,14.59393]
[1776594486191,45.17,75095.73,0.0,0.81206,0.00011,14.59373]
[1776594489492,45.16,75096.48,0.0,0.81215,0.00011,14.58972]
[1776594489700,45.16,75096.48,0.0,0.81215,0.00011,14.58972]
[1776594492264,45.16,75095.89,0.0,0.81208,0.00011,14.59255]
[1776594492437,45.16,75095.89,0.0,0.81208,0.00011,14.59255]
[1776594492538,45.16,75095.1,0.0,0.812,0.00011,14.5965]
[1776594496833,45.16,75093.81,0.0,0.81186,0.00011,14.6029]
[1776594496951,45.16,75093.81,0.0,0.81186,0.00011,14.6029]
[1776594500426,45.16,75111.36,0.0,0.81379,0.00011,14.51327]
[1776594501432,45.16,75111.89,0.0,0.81386,0.00011,14.51027]
[1776594502795,45.16,75111.89,0.0,0.81386,0.00011,14.51027]
[1776594503192,45.16,75111.89,0.0,0.81386,0.00011,14.51027]
[1776594502883,45.16,75112.08,0.0,0.81388,0.00011,14.50904]
[1776594503787,45.16,75112.08,0.0,0.81388,0.00011,14.50904]
[1776594504454,45.16,75132.86,0.0,0.81616,0.00011,14.40279]
[1776594505462,45.16,75150.87,0.0,0.81811,0.00011,14.3105]
[1776594506469,45.16,75151.72,0.0,0.8182,0.00011,14.3061]
[1776594507476,45.16,75147.01,0.0,0.81769,0.00011,14.33018]
[1776594510499,45.16,75142.21,0.0,0.81718,0.00011,14.35446]
[1776594511505,45.16,75127.69,0.0,0.81565,0.00011,14.4239]
[1776594512513,45.16,75125.81,0.0,0.81544,0.00011,14.43349]
[1776594516173,45.16,75126.01,0.0,0.81547,0.00011,14.4324]
[1776594516231,45.16,75126.01,0.0,0.81547,0.00011,14.4324]
[1776594516176,45.16,75123.22,0.0,0.81516,0.00011,14.44653]
[1776594517091,45.16,75123.22,0.0,0.81516,0.00011,14.44653]
[1776594517223,45.16,75123.22,0.0,0.81516,0.00011,14.44653]
[1776594517189,45.16,75123.13,0.0,0.81516,0.00011,14.44692]
[1776594519288,45.16,75122.66,0.0,0.81511,0.00011,14.44926]
[1776594519439,45.16,75122.66,0.0,0.81511,0.00011,14.44926]
[1776594524602,45.15,75122.46,0.0,0.81509,0.00011,14.4499]
[1776594527397,45.15,75125.32,0.0,0.81541,0.00011,14.43519]
[1776594527442,45.15,75125.32,0.0,0.81541,0.00011,14.43519]
[1776594527623,45.15,75125.44,0.0,0.81542,0.00011,14.43454]
[1776594528318,45.15,75125.44,0.0,0.81542,0.00011,14.43454]
[1776594528443,45.15,75125.44,0.0,0.81542,0.00011,14.43454]
[1776594533697,45.15,75125.95,0.0,0.81548,0.00011,14.43173]
[1776594533945,45.15,75125.95,0.0,0.81548,0.00011,14.43173]
[1776594533950,45.15,75125.95,0.0,0.81548,0.00011,14.43173]
[1776594534194,45.15,75125.95,0.0,0.81548,0.00011,14.43173]
[1776594534037,45.15,75125.89,0.0,0.81547,0.00011,14.43201]
[1776594537216,45.15,75126.39,0.0,0.81553,0.00011,14.42943]
[1776594536686,45.15,75117.66,0.0,0.81458,0.00011,14.47399]
[1776594537445,45.15,75117.66,0.0,0.81458,0.00011,14.47399]
[1776594538263,45.15,75117.66,0.0,0.81458,0.00011,14.47399]
[1776594537693,45.15,75115.35,0.0,0.81432,0.00011,14.48577]
[1776594538443,45.15,75115.35,0.0,0.81432,0.00011,14.48577]
[1776594540205,45.15,75114.2,0.0,0.8142,0.00011,14.49156]
[1776594540207,45.15,75113.86,0.0,0.81417,0.00011,14.49312]
[1776594544745,45.15,75120.92,0.0,0.81495,0.00011,14.45664]
[1776594545402,45.15,75120.92,0.0,0.81495,0.00011,14.45664]
[1776594545444,45.15,75120.92,0.0,0.81495,0.00011,14.45664]
[1776594546193,45.15,75120.92,0.0,0.81495,0.00011,14.45664]
[1776594546237,45.15,75121.45,0.0,0.81501,0.00011,14.45364]
[1776594546448,45.15,75121.45,0.0,0.81501,0.00011,14.45364]
[1776594548472,45.15,75121.61,0.0,0.81503,0.00011,14.45271]
[1776594548694,45.15,75121.61,0.0,0.81503,0.00011,14.45271]
[1776594550786,45.15,75117.13,0.0,0.81455,0.00011,14.47523]
[1776594551420,45.15,75117.13,0.0,0.81455,0.00011,14.47523]
[1776594551441,45.15,75117.13,0.0,0.81455,0.00011,14.47523]
[1776594556829,45.14,75117.12,0.0,0.81457,0.00011,14.47439]
[1776594558736,45.14,75120.02,0.0,0.81489,0.00011,14.45942]
[1776594558944,45.14,75120.02,0.0,0.81489,0.00011,14.45942]
[1776594558980,45.14,75123.47,0.0,0.81527,0.00011,14.44152]
[1776594559804,45.14,75123.47,0.0,0.81527,0.00011,14.44152]
[1776594559940,45.14,75123.47,0.0,0.81527,0.00011,14.44152]
[1776594565007,45.14,75119.32,0.0,0.81482,0.00011,14.46265]
[1776594565200,45.14,75119.32,0.0,0.81482,0.00011,14.46265]
[1776594566153,45.14,75117.6,0.0,0.81463,0.00011,14.47142]
[1776594566203,45.14,75117.6,0.0,0.81463,0.00011,14.47142]
[1776594566244,45.14,75116.78,0.0,0.81454,0.00011,14.47557]
[1776594571934,45.14,75116.05,0.0,0.81451,0.00011,14.47433]
[1776594574500,45.14,75116.05,0.0,0.81451,0.00011,14.47433]
[1776594574697,45.14,75116.05,0.0,0.81451,0.00011,14.47433]
[1776594579990,45.14,75115.33,0.0,0.81444,0.00011,14.47775]
[1776594580899,45.14,75115.33,0.0,0.81444,0.00011,14.47775]
[1776594580943,45.14,75115.33,0.0,0.81444,0.00011,14.47775]
[1776594585197,45.14,75115.33,0.0,0.81444,0.00011,14.47764]
[1776594585298,45.14,75115.33,0.0,0.81444,0.00011,14.47756]
[1776594585439,45.14,75115.33,0.0,0.81444,0.00011,14.47756]
[1776594587038,45.14,75115.75,0.0,0.81449,0.00011,14.47535]
[1776594588933,45.14,75115.71,0.0,0.81448,0.00011,14.47552]
[1776594589201,45.14,75115.71,0.0,0.81448,0.00011,14.47552]
[1776594597891,45.14,75117.76,0.0,0.81471,0.00011,14.4649]
[1776594597946,45.14,75117.76,0.0,0.81471,0.00011,14.4649]
[1776594598116,45.14,75117.89,0.0,0.81473,0.00011,14.46414]
[1776594598915,45.14,75117.89,0.0,0.81473,0.00011,14.46414]
[1776594598950,45.14,75117.89,0.0,0.81473,0.00011,14.46414]
[1776594603152,45.14,75114.55,0.0,0.81436,0.00011,14.48109]
[1776594607871,45.13,75114.99,0.0,0.81441,0.00011,14.47871]
[1776594607942,45.13,75114.99,0.0,0.81441,0.00011,14.47871]
[1776594608186,45.13,75115.71,0.0,0.81449,0.00011,14.475]
[1776594609061,45.13,75115.71,0.0,0.81449,0.00011,14.475]
[1776594609196,45.13,75115.71,0.0,0.81449,0.00011,14.475]
[1776594612202,45.13,75117.26,0.0,0.81466,0.00011,14.46702]
[1776594612303,45.13,75124.53,0.0,0.81546,0.00011,14.42983]
[1776594612444,45.13,75124.53,0.0,0.81546,0.00011,14.42983]
[1776594613347,45.13,75124.53,0.0,0.81546,0.00011,14.42983]
[1776594613221,45.13,75127.43,0.0,0.81577,0.00011,14.41502]
[1776594613449,45.13,75127.43,0.0,0.81577,0.00011,14.41502]
[1776594619331,45.14,75127.07,0.0,0.81573,0.00011,14.41701]
[1776594619264,45.14,75120.54,0.0,0.81502,0.00011,14.45044]
[1776594619441,45.14,75120.54,0.0,0.81502,0.00011,14.45044]
[1776594620271,45.14,75116.87,0.0,0.81462,0.00011,14.46919]
[1776594621357,45.14,75116.87,0.0,0.81462,0.00011,14.46919]
[1776594621278,45.14,75113.22,0.0,0.81422,0.00011,14.4878]
[1776594621445,45.14,75113.22,0.0,0.81422,0.00011,14.4878]
[1776594627321,45.13,75113.55,0.0,0.81426,0.00011,14.48585]
[1776594632356,45.13,75116.06,0.0,0.81458,0.00011,14.4681]
[1776594632382,45.13,75116.06,0.0,0.81458,0.00011,14.4681]
[1776594632443,45.13,75116.06,0.0,0.81458,0.00011,14.4681]
[1776594633363,45.13,75117.73,0.0,0.81477,0.00011,14.45953]
[1776594633556,45.13,75117.73,0.0,0.81477,0.00011,14.45953]
[1776594633709,45.13,75117.73,0.0,0.81477,0.00011,14.45953]
[1776594637510,45.13,75121.67,0.0,0.8152,0.00011,14.43935]
[1776594637699,45.13,75121.67,0.0,0.8152,0.00011,14.43935]
[1776594639390,45.13,75123.85,0.0,0.81544,0.00011,14.42821]
[1776594639435,45.13,75123.85,0.0,0.81544,0.00011,14.42821]
[1776594639491,45.13,75123.74,0.0,0.81542,0.00011,14.42878]
[1776594642123,45.13,75124.52,0.0,0.81551,0.00011,14.42481]
[1776594642208,45.13,75124.52,0.0,0.81551,0.00011,14.42481]
[1776594644439,45.13,75127.79,0.0,0.81586,0.00011,14.40815]
[1776594645430,45.13,75127.79,0.0,0.81586,0.00011,14.40815]
[1776594645812,45.13,75127.79,0.0,0.81586,0.00011,14.40815]
[1776594645951,45.13,75127.79,0.0,0.81586,0.00011,14.40815]
[1776594645964,45.13,75130.96,0.0,0.81621,0.00011,14.39201]
[1776594651489,45.13,75131.98,0.0,0.81631,0.00011,14.38705]
[1776594654125,45.13,75130.77,0.0,0.81618,0.00011,14.39329]
[1776594654202,45.13,75130.77,0.0,0.81618,0.00011,14.39329]
[1776594654293,45.13,75123.28,0.0,0.81536,0.00011,14.43163]
[1776594660551,45.13,75123.84,0.0,0.81542,0.00011,14.42874]
[1776594665096,45.13,75124.42,0.0,0.81549,0.00011,14.4258]
[1776594665203,45.13,75124.42,0.0,0.81549,0.00011,14.4258]
[1776594666595,45.14,75129.29,0.0,0.81602,0.00011,14.40096]
[1776594670953,45.14,75130.87,0.0,0.81619,0.00011,14.39305]
[1776594671208,45.14,75130.87,0.0,0.81619,0.00011,14.39305]
[1776594675750,45.14,75129.15,0.0,0.81598,0.00011,14.40282]
[1776594675944,45.14,75129.15,0.0,0.81598,0.00011,14.40282]
[1776594684285,45.14,75129.05,0.0,0.81595,0.00011,14.40436]
[1776594684458,45.15,75128.81,0.0,0.8159,0.00011,14.40667]
[1776594687746,45.15,75129.34,0.0,0.81595,0.00011,14.40401]
[1776594687947,45.15,75129.34,0.0,0.81595,0.00011,14.40401]
[1776594691772,45.15,75115.41,0.0,0.81445,0.00011,14.4716]
[1776594692767,45.15,75115.41,0.0,0.81445,0.00011,14.4716]
[1776594692944,45.15,75115.41,0.0,0.81445,0.00011,14.4716]
[1776594693037,45.15,75113.24,0.0,0.81422,0.00011,14.48259]
[1776594694416,45.15,75113.24,0.0,0.81422,0.00011,14.48259]
[1776594694436,45.15,75113.24,0.0,0.81422,0.00011,14.48259]
[1776594694793,45.15,75114.02,0.0,0.8143,0.00011,14.47856]
[1776594699392,45.15,75113.68,0.0,0.81427,0.00011,14.48024]
[1776594698821,45.15,75116.78,0.0,0.81462,0.00011,14.4638]
[1776594703855,45.15,75116.72,0.0,0.81462,0.00011,14.46398]
[1776594704546,45.15,75116.72,0.0,0.81462,0.00011,14.46398]
[1776594704700,45.15,75116.72,0.0,0.81462,0.00011,14.46398]
[1776594709898,45.15,75116.99,0.0,0.81466,0.00011,14.46173]
[1776594712963,45.14,75116.99,0.0,0.81468,0.00011,14.4607]
[1776594713203,45.14,75116.99,0.0,0.81468,0.00011,14.4607]
[1776594714204,45.14,75115.24,0.0,0.81449,0.00011,14.46961]
[1776594714301,45.14,75115.51,0.0,0.81453,0.00011,14.46778]
[1776594718998,45.13,75115.67,0.0,0.81458,0.00011,14.46563]
[1776594719201,45.13,75115.67,0.0,0.81458,0.00011,14.46563]
[1776594725007,45.13,75118.0,0.0,0.81484,0.00011,14.45345]
[1776594727238,45.13,75118.0,0.0,0.81484,0.00011,14.45345]
[1776594727441,45.13,75118.0,0.0,0.81484,0.00011,14.45345]
[1776594727672,45.13,75118.22,0.0,0.81486,0.00011,14.45222]
[1776594727700,45.13,75118.22,0.0,0.81486,0.00011,14.45222]
[1776594730039,45.13,75118.19,0.0,0.81486,0.00011,14.45226]
[1776594737087,45.13,75118.33,0.0,0.81488,0.00011,14.45131]
[1776594744137,45.13,75118.54,0.0,0.81491,0.00011,14.45004]
[1776594747599,45.13,75118.44,0.0,0.8149,0.00011,14.45048]
[1776594747700,45.13,75118.44,0.0,0.8149,0.00011,14.45048]
[1776594752051,45.13,75118.74,0.0,0.81498,0.00011,14.44416]
[1776594752193,45.13,75118.74,0.0,0.81498,0.00011,14.44416]
[1776594752245,45.13,75118.74,0.0,0.81498,0.00011,14.44415]
[1776594758235,45.13,75119.26,0.0,0.81504,0.00011,14.44141]
[1776594764277,45.13,75119.19,0.0,0.81503,0.00011,14.44172]
[1776594764898,45.13,75119.19,0.0,0.81503,0.00011,14.44172]
[1776594764946,45.13,75119.19,0.0,0.81503,0.00011,14.44172]
[1776594772334,45.13,75112.71,0.0,0.81432,0.00011,14.47494]
[1776594772626,45.13,75112.71,0.0,0.81432,0.00011,14.47494]
[1776594772693,45.13,75112.71,0.0,0.81432,0.00011,14.47494]
[1776594774110,45.13,75112.07,0.0,0.81425,0.00011,14.47826]
[1776594774198,45.13,75112.07,0.0,0.81425,0.00011,14.47826]
[1776594774348,45.13,75110.27,0.0,0.81405,0.00011,14.4875]
[1776594779382,45.13,75110.5,0.0,0.81407,0.00011,14.48655]
[1776594780258,45.13,75110.5,0.0,0.81407,0.00011,14.48655]
[1776594780441,45.13,75110.5,0.0,0.81407,0.00011,14.48655]
[1776594786432,45.13,75110.62,0.0,0.81408,0.00011,14.48625]
[1776594792714,45.13,75110.62,0.0,0.81408,0.00011,14.48625]
[1776594792945,45.13,75110.62,0.0,0.81408,0.00011,14.48625]
[1776594793996,45.13,75110.93,0.0,0.8141,0.00011,14.48496]
[1776594794195,45.13,75110.93,0.0,0.8141,0.00011,14.48496]
[1776594794488,45.13,75111.28,0.0,0.81414,0.00011,14.48322]
[1776594799523,45.13,75111.08,0.0,0.81411,0.00011,14.48445]
[1776594800455,45.13,75111.08,0.0,0.81411,0.00011,14.48445]
[1776594800698,45.13,75109.37,0.0,0.81393,0.00011,14.49324]
[1776594806051,45.14,75108.78,0.0,0.81386,0.00011,14.49643]
[1776594806193,45.14,75108.78,0.0,0.81386,0.00011,14.49643]
[1776594807246,45.14,75108.85,0.0,0.81386,0.00011,14.49615]
[1776594807441,45.14,75108.85,0.0,0.81386,0.00011,14.49615]
[1776594807541,45.14,75109.07,0.0,0.81389,0.00011,14.49507]
[1776594810205,45.14,75112.02,0.0,0.81421,0.00011,14.48007]
[1776594810441,45.14,75112.02,0.0,0.81421,0.00011,14.48007]
[1776594810600,45.14,75121.94,0.0,0.8153,0.00011,14.42933]
[1776594811607,45.14,75121.21,0.0,0.81526,0.00011,14.4283]
[1776594813360,45.14,75121.21,0.0,0.81526,0.00011,14.4283]
[1776594813440,45.14,75121.21,0.0,0.81526,0.00011,14.4283]
[1776594813538,45.14,75122.82,0.0,0.81544,0.00011,14.42008]
[1776594817438,45.14,75124.68,0.0,0.81564,0.00011,14.41061]
[1776594817467,45.14,75129.82,0.0,0.8162,0.00011,14.38441]
[1776594817695,45.14,75129.82,0.0,0.8162,0.00011,14.38441]
[1776594817796,45.14,75120.31,0.0,0.81516,0.00011,14.43303]
[1776594818658,45.14,75120.39,0.0,0.81517,0.00011,14.43262]
[1776594821820,45.14,75120.18,0.0,0.81514,0.00011,14.43369]
[1776594821940,45.14,75120.18,0.0,0.81514,0.00011,14.43369]
[1776594823015,45.14,75120.1,0.0,0.81514,0.00011,14.4341]
[1776594823187,45.14,75120.1,0.0,0.81514,0.00011,14.4341]
[1776594823288,45.14,75120.0,0.0,0.81512,0.00011,14.43461]
[1776594825707,45.14,75127.72,0.0,0.81597,0.00011,14.39515]
[1776594827189,45.14,75127.72,0.0,0.81597,0.00011,14.39515]
[1776594827442,45.14,75127.72,0.0,0.81597,0.00011,14.39515]
[1776594832755,45.14,75128.31,0.0,0.81602,0.00011,14.3925]
[1776594834225,45.14,75128.31,0.0,0.81602,0.00011,14.3925]
[1776594834436,45.14,75128.31,0.0,0.81602,0.00011,14.3925]
[1776594834538,45.14,75128.83,0.0,0.81608,0.00011,14.38996]
[1776594840210,45.14,75128.95,0.0,0.81609,0.00011,14.38957]
[1776594842194,45.14,75128.04,0.0,0.81598,0.00011,14.39435]
[1776594843377,45.14,75125.35,0.0,0.81569,0.00011,14.4082]
[1776594843444,45.14,75125.35,0.0,0.81569,0.00011,14.4082]
[1776594843545,45.14,75124.72,0.0,0.81562,0.00011,14.41146]
[1776594846904,45.14,75123.68,0.0,0.81551,0.00011,14.41684]
[1776594846949,45.14,75123.68,0.0,0.81551,0.00011,14.41684]
[1776594850975,45.14,75124.57,0.0,0.8156,0.00011,14.41237]
[1776594850984,45.14,75124.57,0.0,0.8156,0.00011,14.41237]
[1776594851204,45.14,75124.57,0.0,0.8156,0.00011,14.41237]
[1776594851211,45.14,75126.68,0.0,0.81583,0.00011,14.40167]
[1776594856924,45.14,75124.09,0.0,0.81554,0.00011,14.41509]
[1776594861959,45.14,75124.49,0.0,0.81558,0.00011,14.41321]
[1776594864104,45.14,75125.39,0.0,0.81568,0.00011,14.40864]
[1776594864143,45.14,75125.39,0.0,0.81568,0.00011,14.40864]
[1776594864212,45.14,75125.39,0.0,0.81568,0.00011,14.40864]
[1776594864300,45.14,75125.54,0.0,0.8157,0.00011,14.40795]
[1776594867791,45.14,75125.71,0.0,0.81571,0.00011,14.40713]
[1776594867939,45.14,75125.71,0.0,0.81571,0.00011,14.40713]
[1776594869315,45.14,75126.71,0.0,0.81582,0.00011,14.4021]
[1776594869425,45.14,75126.71,0.0,0.81582,0.00011,14.4021]
[1776594869440,45.14,75126.71,0.0,0.81582,0.00011,14.4021]
[1776594869526,45.14,75125.46,0.0,0.81568,0.00011,14.40858]
[1776594875052,45.14,75127.38,0.0,0.81593,0.00011,14.39433]
[1776594876111,45.14,75127.38,0.0,0.81593,0.00011,14.39433]
[1776594876201,45.14,75127.38,0.0,0.81593,0.00011,14.39433]
[1776594876210,45.15,75127.42,0.0,0.81593,0.00011,14.39425]
[1776594881756,45.15,75126.66,0.0,0.81584,0.00011,14.39835]
[1776594881798,45.15,75126.66,0.0,0.81584,0.00011,14.39835]
[1776594881942,45.15,75126.66,0.0,0.81584,0.00011,14.39835]
[1776594882100,45.15,75126.65,0.0,0.81584,0.00011,14.39846]
[1776594887136,45.15,75130.16,0.0,0.81622,0.00011,14.38079]
[1776594888770,45.15,75132.06,0.0,0.81642,0.00011,14.37113]
[1776594888940,45.15,75132.06,0.0,0.81642,0.00011,14.37113]
[1776594889150,45.15,75129.96,0.0,0.81619,0.00011,14.38195]
[1776594891353,45.15,75131.41,0.0,0.81635,0.00011,14.37463]
[1776594891439,45.15,75131.41,0.0,0.81635,0.00011,14.37463]
[1776594897576,45.15,75130.29,0.0,0.81622,0.00011,14.38085]
[1776594897687,45.15,75130.06,0.0,0.81619,0.00011,14.38211]
[1776594897695,45.15,75130.06,0.0,0.81619,0.00011,14.38211]
[1776594897939,45.15,75130.06,0.0,0.81619,0.00011,14.38211]
[1776594898212,45.15,75129.6,0.0,0.81614,0.00011,14.38442]
[1776594902821,45.15,75128.78,0.0,0.81605,0.00011,14.38851]
[1776594902944,45.15,75128.78,0.0,0.81605,0.00011,14.38851]
[1776594906124,45.15,75127.51,0.0,0.81592,0.00011,14.39494]
[1776594906194,45.15,75127.51,0.0,0.81592,0.00011,14.39494]
[1776594909241,45.15,75128.59,0.0,0.81603,0.00011,14.38945]
[1776594909442,45.15,75128.59,0.0,0.81603,0.00011,14.38945]
[1776594909500,45.15,75128.52,0.0,0.81603,0.00011,14.38977]
[1776594912239,45.15,75128.48,0.0,0.81602,0.00011,14.38991]
[1776594912435,45.15,75128.48,0.0,0.81602,0.00011,14.38991]
[1776594916940,45.15,75129.31,0.0,0.81612,0.00011,14.3856]
[1776594916942,45.15,75129.31,0.0,0.81612,0.00011,14.3856]
[1776594917192,45.15,75129.31,0.0,0.81612,0.00011,14.3856]
[1776594917351,45.15,75128.86,0.0,0.81606,0.00011,14.38796]
[1776594919929,45.15,75128.95,0.0,0.81607,0.00011,14.38763]
[1776594919940,45.15,75128.95,0.0,0.81607,0.00011,14.38763]
[1776594925404,45.15,75128.94,0.0,0.81606,0.00011,14.38805]
[1776594930439,45.15,75125.36,0.0,0.81567,0.00011,14.40657]
[1776594931427,45.15,75125.36,0.0,0.81567,0.00011,14.40657]
[1776594931445,45.15,75125.36,0.0,0.81567,0.00011,14.40657]
[1776594931478,45.15,75125.36,0.0,0.81567,0.00011,14.40657]
[1776594931528,45.15,75121.35,0.0,0.81527,0.00011,14.4224]
[1776594931702,45.15,75121.35,0.0,0.81527,0.00011,14.4224]
[1776594933546,45.15,75119.55,0.0,0.81508,0.00011,14.43161]
[1776594933689,45.15,75118.09,0.0,0.81492,0.00011,14.43907]
[1776594940509,45.15,75117.69,0.0,0.81487,0.00011,14.44109]
[1776594945544,45.15,75117.55,0.0,0.81486,0.00011,14.44181]
[1776594953600,45.15,75117.69,0.0,0.81487,0.00011,14.4411]
[1776594956090,45.15,75117.92,0.0,0.8149,0.00011,14.43994]
[1776594956207,45.15,75117.92,0.0,0.8149,0.00011,14.43994]
[1776594956621,45.15,75118.13,0.0,0.81492,0.00011,14.43887]
[1776594962665,45.15,75118.28,0.0,0.81494,0.00011,14.43818]
[1776594967700,45.15,75118.03,0.0,0.81491,0.00011,14.43915]
[1776594968682,45.15,75118.03,0.0,0.81491,0.00011,14.43915]
[1776594968707,45.15,75117.85,0.0,0.81489,0.00011,14.44008]
[1776594968743,45.15,75117.85,0.0,0.81489,0.00011,14.44008]
[1776594968936,45.15,75117.85,0.0,0.81489,0.00011,14.44008]
[1776594972999,45.15,75114.69,0.0,0.81455,0.00011,14.45626]
[1776594973191,45.15,75114.69,0.0,0.81455,0.00011,14.45626]
[1776594973336,45.15,75114.69,0.0,0.81455,0.00011,14.45626]
[1776594973444,45.15,75114.69,0.0,0.81455,0.00011,14.45626]
[1776594973545,45.15,75112.62,0.0,0.81432,0.00011,14.46679]
[1776594985829,45.15,75111.29,0.0,0.8142,0.00011,14.47259]
[1776594993418,45.15,75111.43,0.0,0.81422,0.00011,14.47161]
[1776594993447,45.15,75111.43,0.0,0.81422,0.00011,14.47161]
[1776594993469,45.15,75111.43,0.0,0.81422,0.00011,14.47161]
[1776594993694,45.15,75111.43,0.0,0.81422,0.00011,14.47161]
[1776594993570,45.14,75111.5,0.0,0.81428,0.00011,14.46591]
[1776594999926,45.14,75109.0,0.0,0.81401,0.00011,14.4784]
[1776595001545,45.14,75109.0,0.0,0.81401,0.00011,14.4784]
[1776595001691,45.14,75109.0,0.0,0.81401,0.00011,14.4784]
[1776595001745,45.14,75107.55,0.0,0.81385,0.00011,14.48574]
[1776595001783,45.14,75107.55,0.0,0.81385,0.00011,14.48574]
[1776595001940,45.14,75107.55,0.0,0.81385,0.00011,14.48574]
[1776595006976,45.14,75106.8,0.0,0.81378,0.00011,14.48939]
[1776595008793,45.14,75106.63,0.0,0.81376,0.00011,14.49021]
[1776595008876,45.14,75106.63,0.0,0.81376,0.00011,14.49021]
[1776595008945,45.14,75106.63,0.0,0.81376,0.00011,14.49021]
[1776595009030,45.14,75106.63,0.0,0.81376,0.00011,14.49017]
[1776595012472,45.14,75107.04,0.0,0.81381,0.00011,14.48799]
[1776595012698,45.14,75107.04,0.0,0.81381,0.00011,14.48799]
[1776595018055,45.14,75108.39,0.0,0.81396,0.00011,14.48087]
[1776595020415,45.14,75105.44,0.0,0.81363,0.00011,14.49589]
[1776595020451,45.14,75105.44,0.0,0.81363,0.00011,14.49589]
[1776595020634,45.14,75105.44,0.0,0.81363,0.00011,14.49589]
[1776595020694,45.14,75105.44,0.0,0.81363,0.00011,14.49589]
[1776595020736,45.14,75104.77,0.0,0.81356,0.00011,14.49938]
[1776595026110,45.14,75104.66,0.0,0.81355,0.00011,14.49998]
[1776595032152,45.14,75104.44,0.0,0.81352,0.00011,14.50111]
[1776595033726,45.14,75104.44,0.0,0.81352,0.00011,14.50111]
[1776595033779,45.14,75104.44,0.0,0.81352,0.00011,14.50111]
[1776595033943,45.14,75104.44,0.0,0.81352,0.00011,14.50111]
[1776595034207,45.14,75104.44,0.0,0.81352,0.00011,14.50111]
[1776595034237,45.14,75104.22,0.0,0.8135,0.00011,14.50223]
[1776595034836,45.14,75104.22,0.0,0.8135,0.00011,14.50223]
[1776595034938,45.14,75104.22,0.0,0.8135,0.00011,14.50223]
[1776595040406,45.14,75103.23,0.0,0.81339,0.00011,14.50741]
[1776595040447,45.14,75103.23,0.0,0.81339,0.00011,14.50741]
[1776595045894,45.14,75102.88,0.0,0.81335,0.00011,14.50928]
[1776595045940,45.14,75102.88,0.0,0.81335,0.00011,14.50928]
[1776595045946,45.14,75102.88,0.0,0.81335,0.00011,14.50928]
[1776595046191,45.14,75102.88,0.0,0.81335,0.00011,14.50928]
[1776595046289,45.14,75102.88,0.0,0.81335,0.00011,14.50933]
[1776595051666,45.14,75102.88,0.0,0.81335,0.00011,14.50933]
[1776595051694,45.14,75102.88,0.0,0.81335,0.00011,14.50933]
[1776595051767,45.14,75102.88,0.0,0.81339,0.00011,14.50472]
[1776595051917,45.14,75102.88,0.0,0.81339,0.00011,14.50472]
[1776595051942,45.14,75102.88,0.0,0.81339,0.00011,14.50472]
[1776595053086,45.14,75104.74,0.0,0.81359,0.00011,14.49523]
[1776595053199,45.14,75104.74,0.0,0.81359,0.00011,14.49523]
[1776595058336,45.14,75105.82,0.0,0.81371,0.00011,14.48979]
[1776595062178,45.14,75106.5,0.0,0.81378,0.00011,14.48638]
[1776595062203,45.14,75106.5,0.0,0.81378,0.00011,14.48638]
[1776595062709,45.14,75106.5,0.0,0.81378,0.00011,14.48638]
[1776595062789,45.14,75106.69,0.0,0.8138,0.00011,14.48545]
[1776595062946,45.14,75106.69,0.0,0.8138,0.00011,14.48545]
[1776595068407,45.14,75107.1,0.0,0.81384,0.00011,14.48352]
[1776595074449,45.14,75106.83,0.0,0.81381,0.00011,14.48506]
[1776595080490,45.14,75106.03,0.0,0.81372,0.00011,14.48925]
[1776595081961,45.14,75106.03,0.0,0.81372,0.00011,14.48925]
[1776595082208,45.14,75106.03,0.0,0.81372,0.00011,14.48925]
[1776595082448,45.14,75106.03,0.0,0.81372,0.00011,14.48925]
[1776595082698,45.14,75106.03,0.0,0.81372,0.00011,14.48925]
[1776595082801,45.14,75106.23,0.0,0.81374,0.00011,14.48826]
[1776595090561,45.14,75106.45,0.0,0.81377,0.00011,14.48698]
[1776595094418,45.14,75108.35,0.0,0.81398,0.00011,14.47704]
[1776595094447,45.14,75108.35,0.0,0.81398,0.00011,14.47704]
[1776595094588,45.14,75109.92,0.0,0.81416,0.00011,14.46896]
[1776595095236,45.14,75109.92,0.0,0.81416,0.00011,14.46896]
[1776595095445,45.14,75109.92,0.0,0.81416,0.00011,14.46896]
[1776595097610,45.14,75116.96,0.0,0.81493,0.00011,14.43284]
[1776595098522,45.14,75116.96,0.0,0.81493,0.00011,14.43284]
[1776595098699,45.14,75116.96,0.0,0.81493,0.00011,14.43284]
[1776595099201,45.14,75117.78,0.0,0.81502,0.00011,14.42864]
[1776595099439,45.14,75117.78,0.0,0.81502,0.00011,14.42864]
[1776595099624,45.14,75118.09,0.0,0.81505,0.00011,14.42704]
[1776595103505,45.14,75118.51,0.0,0.8151,0.00011,14.42473]
[1776595103700,45.14,75118.51,0.0,0.8151,0.00011,14.42473]
[1776595110701,45.14,75118.0,0.0,0.81507,0.00011,14.42612]
[1776595112296,45.14,75119.87,0.0,0.81532,0.00011,14.41172]
[1776595112444,45.14,75119.87,0.0,0.81532,0.00011,14.41172]
[1776595112715,45.14,75120.02,0.0,0.81534,0.00011,14.41083]
[1776595112984,45.14,75120.02,0.0,0.81534,0.00011,14.41083]
[1776595113203,45.14,75120.02,0.0,0.81534,0.00011,14.41083]
[1776595120771,45.13,75119.12,0.0,0.81526,0.00011,14.41452]
[1776595128826,45.13,75119.23,0.0,0.81529,0.00011,14.41319]
[1776595131726,45.13,75119.87,0.0,0.81536,0.00011,14.40974]
[1776595131857,45.13,75119.88,0.0,0.81537,0.00011,14.4096]
[1776595131947,45.13,75119.88,0.0,0.81537,0.00011,14.4096]
[1776595132319,45.13,75119.88,0.0,0.81537,0.00011,14.4096]
[1776595132448,45.13,75119.88,0.0,0.81537,0.00011,14.4096]
[1776595132864,45.13,75121.55,0.0,0.81555,0.00011,14.40098]
[1776595137901,45.13,75121.85,0.0,0.81559,0.00011,14.39909]
[1776595141818,45.13,75121.85,0.0,0.81559,0.00011,14.39892]
[1776595141945,45.12,75119.96,0.0,0.81539,0.00011,14.4085]
[1776595142717,45.12,75119.96,0.0,0.81539,0.00011,14.4085]
[1776595142791,45.12,75117.22,0.0,0.81509,0.00011,14.42229]
[1776595142948,45.12,75117.22,0.0,0.81509,0.00011,14.42229]
[1776595144950,45.12,75113.72,0.0,0.81471,0.00011,14.44019]
[1776595146217,45.12,75113.72,0.0,0.81471,0.00011,14.44019]
[1776595146445,45.12,75113.72,0.0,0.81471,0.00011,14.44019]
[1776595146477,45.12,75110.02,0.0,0.81431,0.00011,14.45903]
[1776595148531,45.12,75108.85,0.0,0.81418,0.00011,14.465]
[1776595148698,45.12,75108.85,0.0,0.81418,0.00011,14.465]
[1776595148797,45.12,75108.92,0.0,0.81419,0.00011,14.46454]
[1776595153321,45.12,75108.15,0.0,0.81411,0.00011,14.46832]
[1776595153448,45.12,75108.15,0.0,0.81411,0.00011,14.46832]
[1776595160054,45.12,75106.27,0.0,0.81391,0.00011,14.4774]
[1776595165089,45.12,75105.92,0.0,0.81388,0.00011,14.47889]
[1776595166058,45.12,75105.92,0.0,0.81388,0.00011,14.47889]
[1776595166205,45.12,75105.92,0.0,0.81388,0.00011,14.47889]
[1776595166661,45.12,75105.92,0.0,0.81388,0.00011,14.47889]
[1776595166700,45.12,75105.92,0.0,0.81388,0.00011,14.47889]
[1776595166763,45.12,75106.29,0.0,0.81392,0.00011,14.47697]
[1776595172137,45.12,75105.59,0.0,0.81389,0.00011,14.47576]
[1776595173016,45.12,75105.59,0.0,0.81389,0.00011,14.47576]
[1776595173193,45.12,75105.59,0.0,0.81389,0.00011,14.47576]
[1776595173687,45.12,75105.59,0.0,0.81389,0.00011,14.47576]
[1776595173788,45.12,75105.82,0.0,0.81391,0.00011,14.47456]
[1776595173949,45.12,75105.82,0.0,0.81391,0.00011,14.47456]
[1776595178138,45.12,75105.75,0.0,0.81391,0.00011,14.47492]
[1776595178189,45.12,75105.75,0.0,0.81391,0.00011,14.47492]
[1776595184818,45.12,75105.75,0.0,0.81391,0.00011,14.47487]
[1776595184914,45.12,75105.75,0.0,0.81391,0.00011,14.47478]
[1776595184955,45.12,75105.75,0.0,0.81391,0.00011,14.47478]
[1776595185534,45.12,75105.75,0.0,0.81391,0.00011,14.47478]
[1776595185696,45.12,75105.75,0.0,0.81391,0.00011,14.47478]
[1776595185791,45.12,75105.74,0.0,0.81391,0.00011,14.47482]
[1776595188251,45.12,75102.33,0.0,0.81353,0.00011,14.49221]
[1776595189146,45.12,75102.33,0.0,0.81353,0.00011,14.49221]
[1776595189194,45.12,75102.33,0.0,0.81353,0.00011,14.49221]
[1776595197315,45.12,75101.8,0.0,0.81348,0.00011,14.4946]
[1776595197989,45.12,75101.8,0.0,0.81348,0.00011,14.4946]
[1776595198193,45.12,75101.8,0.0,0.81348,0.00011,14.4946]
[1776595198666,45.12,75101.8,0.0,0.81348,0.00011,14.4946]
[1776595198697,45.12,75101.8,0.0,0.81348,0.00011,14.4946]
[1776595198764,45.12,75101.8,0.0,0.81348,0.00011,14.49458]
[1776595199831,45.12,75101.8,0.0,0.81348,0.00011,14.49458]
[1776595199935,45.12,75101.8,0.0,0.81348,0.00011,14.49458]
[1776595205235,45.12,75102.09,0.0,0.81351,0.00011,14.49306]
[1776595205443,45.12,75102.09,0.0,0.81351,0.00011,14.49306]
[1776595205496,45.12,75102.23,0.0,0.81353,0.00011,14.49234]
[1776595206056,45.12,75102.23,0.0,0.81353,0.00011,14.49234]
[1776595206201,45.12,75102.23,0.0,0.81353,0.00011,14.49234]
[1776595210514,45.12,75103.69,0.0,0.81369,0.00011,14.48489]
[1776595210691,45.12,75103.69,0.0,0.81369,0.00011,14.48489]
[1776595215512,45.12,75103.87,0.0,0.81371,0.00011,14.484]
[1776595215695,45.12,75103.87,0.0,0.81371,0.00011,14.484]
[1776595217968,45.12,75100.19,0.0,0.81331,0.00011,14.50259]
[1776595218201,45.12,75100.14,0.0,0.8133,0.00011,14.50276]
[1776595218463,45.12,75099.88,0.0,0.81328,0.00011,14.504]
[1776595223300,45.11,75099.25,0.0,0.81321,0.00011,14.50704]
[1776595223448,45.11,75099.25,0.0,0.81321,0.00011,14.50704]
[1776595228535,45.11,75096.29,0.0,0.8129,0.00011,14.52166]
[1776595233570,45.11,75092.78,0.0,0.81255,0.00011,14.53475]
[1776595234898,45.11,75092.78,0.0,0.81255,0.00011,14.53475]
[1776595234942,45.11,75092.78,0.0,0.81255,0.00011,14.53475]
[1776595234941,45.11,75087.63,0.0,0.81198,0.00011,14.56101]
[1776595237474,45.11,75089.56,0.0,0.8122,0.00011,14.55111]
[1776595237696,45.11,75089.56,0.0,0.8122,0.00011,14.55111]
[1776595237797,45.11,75089.08,0.0,0.81215,0.00011,14.55354]
[1776595238964,45.11,75089.08,0.0,0.81215,0.00011,14.55354]
[1776595238605,45.11,75096.62,0.0,0.81298,0.00011,14.51501]
[1776595239199,45.11,75096.62,0.0,0.81298,0.00011,14.51501]
[1776595244647,45.11,75093.94,0.0,0.81269,0.00011,14.52844]
[1776595246639,45.11,75092.39,0.0,0.81252,0.00011,14.5363]
[1776595246696,45.11,75092.39,0.0,0.81252,0.00011,14.5363]
[1776595247847,45.11,75092.46,0.0,0.81253,0.00011,14.53589]
[1776595247946,45.11,75092.46,0.0,0.81253,0.00011,14.53589]
[1776595247941,45.11,75092.46,0.0,0.81253,0.00011,14.53583]
[1776595253753,45.11,75091.73,0.0,0.81245,0.00011,14.53932]
[1776595255827,45.11,75091.59,0.0,0.81244,0.00011,14.53999]
[1776595255942,45.11,75091.59,0.0,0.81244,0.00011,14.53999]
[1776595261809,45.11,75091.7,0.0,0.81246,0.00011,14.53914]
[1776595264422,45.11,75090.48,0.0,0.81232,0.00011,14.54527]
[1776595264443,45.11,75090.48,0.0,0.81232,0.00011,14.54527]
[1776595266532,45.11,75089.84,0.0,0.81226,0.00011,14.54845]
[1776595266690,45.11,75089.84,0.0,0.81226,0.00011,14.54845]
[1776595266844,45.11,75086.54,0.0,0.81189,0.00011,14.56523]
[1776595271878,45.11,75087.16,0.0,0.81197,0.00011,14.56176]
[1776595276913,45.1,75087.81,0.0,0.81204,0.00011,14.55822]
[1776595281949,45.1,75087.78,0.0,0.81204,0.00011,14.55816]
[1776595286985,45.1,75087.5,0.0,0.81202,0.00011,14.5594]
[1776595287185,45.1,75087.5,0.0,0.81202,0.00011,14.5594]
[1776595287444,45.1,75087.5,0.0,0.81202,0.00011,14.5594]
[1776595291584,45.1,75087.56,0.0,0.81207,0.00011,14.55427]
[1776595291690,45.1,75087.56,0.0,0.81207,0.00011,14.55427]
[1776595291792,45.1,75087.56,0.0,0.81207,0.00011,14.55427]
[1776595291938,45.1,75087.56,0.0,0.81207,0.00011,14.55427]
[1776595292037,45.1,75087.56,0.0,0.81207,0.00011,14.55416]
[1776595297055,45.1,75087.03,0.0,0.81202,0.00011,14.55632]
[1776595300848,45.1,75087.76,0.0,0.81211,0.00011,14.55256]
[1776595300938,45.1,75087.76,0.0,0.81211,0.00011,14.55256]
[1776595306968,45.1,75087.31,0.0,0.81206,0.00011,14.55476]
[1776595307038,45.1,75087.68,0.0,0.8121,0.00011,14.55287]
[1776595307199,45.1,75087.68,0.0,0.8121,0.00011,14.55287]
[1776595307347,45.1,75087.68,0.0,0.8121,0.00011,14.55287]
[1776595307438,45.1,75087.68,0.0,0.8121,0.00011,14.55287]
[1776595318446,45.1,75086.96,0.0,0.81202,0.00011,14.55652]
[1776595318689,45.1,75086.96,0.0,0.81202,0.00011,14.55652]
[1776595320552,45.1,75086.96,0.0,0.81204,0.00011,14.55569]
[1776595320692,45.1,75086.96,0.0,0.81204,0.00011,14.55569]
[1776595320793,45.09,75086.96,0.0,0.81204,0.00011,14.55552]
[1776595324280,45.09,75087.35,0.0,0.81208,0.00011,14.55346]
[1776595324445,45.09,75087.35,0.0,0.81208,0.00011,14.55346]
[1776595329112,45.09,75092.95,0.0,0.81271,0.00011,14.52461]
[1776595329198,45.09,75092.95,0.0,0.81271,0.00011,14.52461]
[1776595329757,45.09,75092.95,0.0,0.81271,0.00011,14.52461]
[1776595329940,45.09,75092.95,0.0,0.81271,0.00011,14.52461]
[1776595330039,45.09,75093.54,0.0,0.81278,0.00011,14.5215]
[1776595336544,45.09,75093.4,0.0,0.81277,0.00011,14.52205]
[1776595343376,45.09,75094.71,0.0,0.81292,0.00011,14.51474]
[1776595344903,45.09,75094.71,0.0,0.81292,0.00011,14.51474]
[1776595344944,45.09,75094.71,0.0,0.81292,0.00011,14.51474]
[1776595345004,45.09,75095.37,0.0,0.813,0.00011,14.51124]
[1776595350425,45.09,75095.83,0.0,0.81306,0.00011,14.50857]
[1776595355461,45.09,75099.47,0.0,0.81351,0.00011,14.48497]
[1776595358482,45.09,75103.84,0.0,0.81399,0.00011,14.46251]
[1776595363517,45.09,75104.47,0.0,0.81406,0.00011,14.45919]
[1776595368552,45.09,75104.54,0.0,0.81407,0.00011,14.45873]
[1776595371607,45.08,75104.5,0.0,0.81407,0.00011,14.45878]
[1776595371693,45.08,75104.5,0.0,0.81407,0.00011,14.45878]
[1776595376915,45.08,75103.39,0.0,0.81396,0.00011,14.46369]
[1776595376942,45.08,75103.39,0.0,0.81396,0.00011,14.46369]
[1776595377017,45.08,75103.43,0.0,0.81398,0.00011,14.46303]
[1776595386037,45.08,75103.43,0.0,0.81398,0.00011,14.46303]
[1776595391298,45.07,75103.46,0.0,0.81402,0.00011,14.46093]
[1776595392202,45.07,75103.46,0.0,0.81402,0.00011,14.46093]
[1776595397321,45.07,75106.56,0.0,0.81438,0.00011,14.44421]
[1776595397435,45.07,75106.56,0.0,0.81438,0.00011,14.44421]
[1776595397756,45.07,75107.05,0.0,0.81444,0.00011,14.44158]
[1776595398404,45.07,75107.05,0.0,0.81444,0.00011,14.44158]
[1776595398442,45.07,75107.05,0.0,0.81444,0.00011,14.44158]
[1776595398762,45.07,75111.77,0.0,0.81496,0.00011,14.4173]
[1776595400777,45.07,75116.53,0.0,0.81548,0.00011,14.39276]
[1776595405307,45.07,75117.48,0.0,0.81559,0.00011,14.38761]
[1776595405442,45.07,75117.48,0.0,0.81559,0.00011,14.38761]
[1776595405553,45.07,75117.48,0.0,0.81559,0.00011,14.38761]
[1776595405694,45.07,75117.48,0.0,0.81559,0.00011,14.38761]
[1776595405813,45.07,75117.56,0.0,0.8156,0.00011,14.38713]
[1776595410863,45.06,75118.04,0.0,0.81566,0.00011,14.38442]
[1776595415898,45.06,75119.42,0.0,0.81586,0.00011,14.37228]
[1776595420130,45.06,75120.13,0.0,0.81595,0.00011,14.36809]
[1776595420202,45.06,75121.15,0.0,0.81606,0.00011,14.36282]
[1776595425757,45.06,75126.99,0.0,0.81672,0.00011,14.33214]
[1776595425946,45.06,75126.99,0.0,0.81672,0.00011,14.33214]
[1776595426410,45.06,75128.05,0.0,0.81683,0.00011,14.32657]
[1776595426445,45.06,75128.05,0.0,0.81683,0.00011,14.32657]
[1776595426975,45.06,75127.76,0.0,0.81681,0.00011,14.32793]
[1776595433019,45.05,75128.19,0.0,0.81686,0.00011,14.32519]
[1776595438055,45.05,75129.39,0.0,0.817,0.00011,14.31895]
[1776595438961,45.05,75129.39,0.0,0.817,0.00011,14.31895]
[1776595439204,45.05,75128.48,0.0,0.8169,0.00011,14.32357]
[1776595443090,45.05,75124.42,0.0,0.81646,0.00011,14.34429]
[1776595444786,45.05,75124.18,0.0,0.81643,0.00011,14.3456]
[1776595444943,45.05,75124.18,0.0,0.81643,0.00011,14.3456]
[1776595445400,45.05,75123.7,0.0,0.81637,0.00011,14.34814]
[1776595445449,45.05,75123.7,0.0,0.81637,0.00011,14.34814]
[1776595446111,45.05,75123.48,0.0,0.81635,0.00011,14.34934]
[1776595451146,45.06,75122.56,0.0,0.81624,0.00011,14.35438]
[1776595451931,45.06,75122.56,0.0,0.81624,0.00011,14.35438]
[1776595452203,45.06,75122.56,0.0,0.81624,0.00011,14.35438]
[1776595457974,45.06,75125.07,0.0,0.81651,0.00011,14.34186]
[1776595458207,45.06,75125.07,0.0,0.81651,0.00011,14.34186]
[1776595458970,45.06,75125.35,0.0,0.81654,0.00011,14.34048]
[1776595459196,45.06,75125.35,0.0,0.81654,0.00011,14.34048]
[1776595459202,45.06,75125.21,0.0,0.81652,0.00011,14.34125]
[1776595464237,45.06,75126.51,0.0,0.81666,0.00011,14.33485]
[1776595470279,45.06,75126.31,0.0,0.81664,0.00011,14.33555]
[1776595473665,45.06,75126.38,0.0,0.8167,0.00011,14.33034]
[1776595473692,45.06,75126.38,0.0,0.8167,0.00011,14.33034]
[1776595479766,45.05,75126.16,0.0,0.81668,0.00011,14.33105]
[1776595479939,45.05,75126.16,0.0,0.81668,0.00011,14.33105]
[1776595480039,45.05,75126.09,0.0,0.81668,0.00011,14.33126]
[1776595481831,45.05,75126.09,0.0,0.81668,0.00011,14.33126]
[1776595481940,45.05,75126.09,0.0,0.81668,0.00011,14.33126]
[1776595482363,45.05,75121.59,0.0,0.81619,0.00011,14.35419]
[1776595488405,45.05,75121.16,0.0,0.81615,0.00011,14.35585]
[1776595491434,45.05,75120.86,0.0,0.81612,0.00011,14.35735]
[1776595491695,45.05,75120.86,0.0,0.81612,0.00011,14.35735]
[1776595494173,45.05,75121.33,0.0,0.81617,0.00011,14.35481]
[1776595494190,45.05,75121.33,0.0,0.81617,0.00011,14.35481]
[1776595494275,45.05,75121.33,0.0,0.81618,0.00011,14.35472]
[1776595498740,45.05,75121.46,0.0,0.81619,0.00011,14.35391]
[1776595498942,45.05,75121.46,0.0,0.81619,0.00011,14.35391]
[1776595505524,45.05,75122.27,0.0,0.81629,0.00011,14.34915]
[1776595514586,45.04,75122.93,0.0,0.81638,0.00011,14.34498]
[1776595515381,45.04,75122.93,0.0,0.81638,0.00011,14.34498]
[1776595515435,45.04,75122.93,0.0,0.81638,0.00011,14.34498]
[1776595517214,45.04,75122.93,0.0,0.81638,0.00011,14.34489]
[1776595517271,45.04,75122.93,0.0,0.81639,0.00011,14.34471]
[1776595517443,45.04,75122.93,0.0,0.81639,0.00011,14.34471]
[1776595520898,45.04,75124.86,0.0,0.8166,0.00011,14.33463]
[1776595520936,45.04,75124.86,0.0,0.8166,0.00011,14.33463]
[1776595526671,45.04,75128.26,0.0,0.81699,0.00011,14.31659]
[1776595529049,45.04,75128.33,0.0,0.817,0.00011,14.3161]
[1776595529200,45.04,75128.33,0.0,0.817,0.00011,14.3161]
[1776595529284,45.04,75128.98,0.0,0.81707,0.00011,14.31269]
[1776595532190,45.04,75129.28,0.0,0.8171,0.00011,14.31115]
[1776595533721,45.04,75122.51,0.0,0.81641,0.00011,14.34093]
[1776595536784,45.04,75122.51,0.0,0.81641,0.00011,14.34093]
[1776595536943,45.04,75122.51,0.0,0.81641,0.00011,14.34093]
[1776595537041,45.04,75122.51,0.0,0.81641,0.00011,14.34093]
[1776595537191,45.04,75122.51,0.0,0.81641,0.00011,14.34093]
[1776595537270,45.04,75122.44,0.0,0.81641,0.00011,14.34097]
[1776595544798,45.03,75122.43,0.0,0.81642,0.00011,14.34029]
[1776595549833,45.03,75124.97,0.0,0.81671,0.00011,14.32664]
[1776595550962,45.03,75124.97,0.0,0.81671,0.00011,14.32664]
[1776595551201,45.03,75124.97,0.0,0.81671,0.00011,14.32664]
[1776595556858,45.03,75124.6,0.0,0.81669,0.00011,14.3279]
[1776595556941,45.03,75124.6,0.0,0.81669,0.00011,14.3279]
[1776595557629,45.03,75124.64,0.0,0.81669,0.00011,14.32758]
[1776595557701,45.03,75124.64,0.0,0.81669,0.00011,14.32758]
[1776595557889,45.03,75125.21,0.0,0.81676,0.00011,14.32455]
[1776595560542,45.03,75125.59,0.0,0.8168,0.00011,14.32239]
[1776595560691,45.03,75125.59,0.0,0.8168,0.00011,14.32239]
[1776595565945,45.03,75122.21,0.0,0.81644,0.00011,14.33935]
[1776595571910,45.03,75122.21,0.0,0.81644,0.00011,14.33935]
[1776595571942,45.03,75122.21,0.0,0.81644,0.00011,14.33935]
[1776595573257,45.02,75121.62,0.0,0.81638,0.00011,14.34205]
[1776595573448,45.02,75120.75,0.0,0.81629,0.00011,14.34646]
[1776595574001,45.02,75120.52,0.0,0.81626,0.00011,14.34758]
[1776595580044,45.02,75120.95,0.0,0.81632,0.00011,14.34501]
[1776595585079,45.02,75121.47,0.0,0.81638,0.00011,14.34208]
[1776595587094,45.02,75097.75,0.0,0.81378,0.00011,14.46362]
[1776595588099,45.02,75097.72,0.0,0.81377,0.00011,14.4638]
[1776595590190,45.02,75098.34,0.0,0.81384,0.00011,14.46067]
[1776595590453,45.02,75098.19,0.0,0.81382,0.00011,14.46148]
[1776595596156,45.02,75099.15,0.0,0.81397,0.00011,14.45192]
[1776595598006,45.02,75099.37,0.0,0.814,0.00011,14.45067]
[1776595598198,45.02,75099.37,0.0,0.814,0.00011,14.45067]
[1776595598837,45.02,75099.37,0.0,0.814,0.00011,14.45054]
[1776595598945,45.02,75099.37,0.0,0.814,0.00011,14.45054]
[1776595599037,45.02,75099.37,0.0,0.814,0.00011,14.45037]
[1776595604211,45.02,75098.69,0.0,0.81394,0.00011,14.45347]
[1776595609247,45.02,75098.97,0.0,0.81398,0.00011,14.45142]
[1776595612123,45.02,75099.83,0.0,0.81408,0.00011,14.4467]
[1776595612204,45.02,75099.83,0.0,0.81408,0.00011,14.4467]
[1776595617303,45.01,75102.0,0.0,0.81433,0.00011,14.43506]
[1776595619588,45.01,75099.39,0.0,0.81404,0.00011,14.44838]
[1776595619694,45.01,75099.39,0.0,0.81404,0.00011,14.44838]
[1776595621757,45.01,75095.96,0.0,0.81367,0.00011,14.46586]
[1776595621943,45.01,75095.96,0.0,0.81367,0.00011,14.46586]
[1776595622338,45.01,75091.25,0.0,0.81315,0.00011,14.4899]
[1776595628381,45.01,75088.44,0.0,0.81285,0.00011,14.50368]
[1776595628843,45.01,75088.44,0.0,0.81285,0.00011,14.50368]
[1776595628940,45.01,75088.44,0.0,0.81285,0.00011,14.50368]
[1776595633720,45.01,75086.94,0.0,0.81269,0.00011,14.51096]
[1776595633936,45.01,75086.94,0.0,0.81269,0.00011,14.51096]
[1776595634005,45.01,75086.99,0.0,0.8127,0.00011,14.51051]
[1776595636804,45.01,75086.99,0.0,0.8127,0.00011,14.51051]
[1776595636938,45.01,75086.99,0.0,0.8127,0.00011,14.51051]
[1776595639458,45.01,75094.0,0.0,0.81349,0.00011,14.4742]
[1776595642620,45.01,75093.82,0.0,0.81347,0.00011,14.47502]
[1776595642692,45.01,75093.82,0.0,0.81347,0.00011,14.47502]
[1776595643909,45.01,75093.78,0.0,0.81346,0.00011,14.47517]
[1776595643949,45.01,75093.78,0.0,0.81346,0.00011,14.47517]
[1776595644007,45.0,75093.11,0.0,0.81339,0.00011,14.4785]
[1776595649669,45.0,75092.88,0.0,0.81337,0.00011,14.47944]
[1776595649692,45.0,75092.88,0.0,0.81337,0.00011,14.47944]
[1776595651543,45.0,75099.15,0.0,0.81411,0.00011,14.44245]
[1776595656578,45.0,75097.0,0.0,0.81388,0.00011,14.4532]
[1776595660897,45.0,75097.44,0.0,0.81394,0.00011,14.45036]
[1776595663045,45.0,75097.7,0.0,0.81397,0.00011,14.44889]
[1776595663203,45.0,75097.7,0.0,0.81397,0.00011,14.44889]
[1776595663249,45.0,75101.69,0.0,0.81442,0.00011,14.42819]
[1776595668662,45.0,75103.2,0.0,0.8146,0.00011,14.41981]
[1776595679738,44.99,75103.26,0.0,0.81463,0.00011,14.41808]
[1776595684775,44.99,75105.3,0.0,0.81487,0.00011,14.40706]
[1776595689810,44.99,75107.29,0.0,0.8151,0.00011,14.39636]
[1776595693117,44.99,75107.14,0.0,0.81508,0.00011,14.39728]
[1776595693187,44.99,75107.14,0.0,0.81508,0.00011,14.39728]
[1776595698874,44.98,75109.97,0.0,0.81541,0.00011,14.38187]
[1776595699744,44.98,75109.97,0.0,0.81541,0.00011,14.38187]
[1776595699948,44.98,75109.97,0.0,0.81541,0.00011,14.38187]
[1776595700017,44.98,75109.74,0.0,0.81539,0.00011,14.38292]
[1776595705577,44.98,75109.84,0.0,0.81541,0.00011,14.38189]
[1776595708191,44.98,75112.22,0.0,0.81568,0.00011,14.36919]
[1776595714986,44.97,75112.39,0.0,0.81577,0.00011,14.36204]
[1776595720021,44.97,75112.28,0.0,0.81578,0.00011,14.36168]
[1776595725057,44.96,75112.67,0.0,0.81584,0.00011,14.35883]
[1776595727071,44.96,75117.93,0.0,0.81642,0.00011,14.33162]
[1776595728891,44.96,75118.73,0.0,0.81651,0.00011,14.32744]
[1776595728948,44.96,75118.73,0.0,0.81651,0.00011,14.32744]
[1776595729084,44.96,75119.4,0.0,0.81658,0.00011,14.32394]
[1776595731345,44.96,75120.75,0.0,0.81673,0.00011,14.31691]
[1776595731436,44.96,75120.75,0.0,0.81673,0.00011,14.31691]
[1776595737140,44.96,75121.55,0.0,0.81683,0.00011,14.31218]
[1776595741512,44.96,75120.64,0.0,0.81674,0.00011,14.31659]
[1776595741694,44.96,75121.06,0.0,0.81679,0.00011,14.31433]
[1776595742157,44.96,75121.06,0.0,0.81679,0.00011,14.31433]
[1776595742199,44.96,75121.06,0.0,0.81679,0.00011,14.31433]
[1776595742254,44.96,75121.02,0.0,0.81678,0.00011,14.31445]
[1776595748217,44.96,75119.48,0.0,0.81663,0.00011,14.32176]
[1776595749006,44.96,75119.48,0.0,0.81663,0.00011,14.32176]
[1776595749199,44.96,75119.48,0.0,0.81663,0.00011,14.32176]
[1776595749225,44.96,75119.48,0.0,0.81663,0.00011,14.32165]
[1776595749704,44.96,75119.48,0.0,0.81663,0.00011,14.32165]
[1776595749955,44.96,75119.48,0.0,0.81663,0.00011,14.32165]
[1776595751624,44.95,75124.32,0.0,0.81716,0.00011,14.29656]
[1776595751694,44.95,75124.32,0.0,0.81716,0.00011,14.29656]
[1776595755871,44.96,75127.41,0.0,0.8175,0.00011,14.28078]
[1776595755950,44.96,75127.41,0.0,0.8175,0.00011,14.28078]
[1776595756274,44.95,75129.0,0.0,0.81767,0.00011,14.27253]
[1776595757281,44.95,75141.09,0.0,0.81899,0.00011,14.21035]
[1776595758288,44.96,75142.36,0.0,0.81912,0.00011,14.20393]
[1776595760185,44.96,75143.53,0.0,0.81925,0.00011,14.19789]
[1776595760446,44.96,75143.53,0.0,0.81925,0.00011,14.19789]
[1776595763234,44.96,75145.42,0.0,0.81946,0.00011,14.18815]
[1776595763436,44.96,75145.42,0.0,0.81946,0.00011,14.18815]
[1776595765337,44.96,75149.38,0.0,0.81988,0.00011,14.16774]
[1776595770055,44.96,75151.23,0.0,0.82008,0.00011,14.15831]
[1776595770213,44.96,75151.23,0.0,0.82008,0.00011,14.15831]
[1776595770372,44.96,75151.81,0.0,0.82015,0.00011,14.15535]
[1776595773862,44.96,75151.33,0.0,0.82013,0.00011,14.15332]
[1776595773941,44.96,75151.33,0.0,0.82013,0.00011,14.15332]
[1776595780441,44.96,75151.53,0.0,0.82015,0.00011,14.15253]
[1776595783390,44.96,75152.64,0.0,0.82027,0.00011,14.14654]
[1776595783442,44.96,75152.64,0.0,0.82027,0.00011,14.14654]
[1776595783463,44.96,75152.09,0.0,0.82022,0.00011,14.14922]
[1776595784684,44.96,75152.09,0.0,0.82022,0.00011,14.14922]
[1776595784940,44.96,75152.09,0.0,0.82022,0.00011,14.14922]
[1776595789101,44.95,75152.2,0.0,0.82025,0.00011,14.14786]
[1776595789205,44.95,75152.2,0.0,0.82025,0.00011,14.14786]
[1776595790697,44.95,75154.7,0.0,0.82052,0.00011,14.13466]
[1776595790939,44.95,75154.7,0.0,0.82052,0.00011,14.13466]
[1776595791519,44.95,75154.69,0.0,0.82052,0.00011,14.13457]
[1776595792927,44.95,75154.9,0.0,0.82055,0.00011,14.13334]
[1776595792942,44.95,75154.9,0.0,0.82055,0.00011,14.13334]
[1776595797308,44.95,75155.1,0.0,0.82058,0.00011,14.13175]
[1776595797437,44.95,75155.1,0.0,0.82058,0.00011,14.13175]
[1776595801215,44.95,75155.62,0.0,0.82064,0.00011,14.12879]
[1776595801448,44.95,75155.62,0.0,0.82064,0.00011,14.12879]
[1776595801477,44.95,75155.62,0.0,0.82064,0.00011,14.12879]
[1776595801537,44.95,75155.1,0.0,0.8206,0.00011,14.13105]
[1776595801973,44.95,75155.1,0.0,0.8206,0.00011,14.13105]
[1776595802026,44.95,75155.74,0.0,0.82066,0.00011,14.12775]
[1776595802597,44.95,75178.0,0.0,0.82306,0.00011,14.01268]
[1776595803605,44.95,75177.11,0.0,0.82296,0.00011,14.01729]
[1776595804611,44.95,75172.59,0.0,0.82248,0.00011,14.04064]
[1776595805694,44.95,75172.59,0.0,0.82248,0.00011,14.04064]
[1776595805698,44.95,75169.98,0.0,0.8222,0.00011,14.05408]
[1776595811683,44.94,75168.07,0.0,0.822,0.00011,14.06357]
[1776595814852,44.94,75168.24,0.0,0.82202,0.00011,14.06263]
[1776595814938,44.94,75168.24,0.0,0.82202,0.00011,14.06263]
[1776595818737,44.94,75172.78,0.0,0.82252,0.00011,14.03881]
[1776595823046,44.94,75172.95,0.0,0.82254,0.00011,14.03762]
[1776595823199,44.94,75172.95,0.0,0.82254,0.00011,14.03762]
[1776595823255,44.94,75173.86,0.0,0.82264,0.00011,14.03271]
[1776595825567,44.94,75176.15,0.0,0.82289,0.00011,14.02088]
[1776595825697,44.94,75178.71,0.0,0.82316,0.00011,14.00756]
[1776595831828,44.94,75179.02,0.0,0.82325,0.00011,14.00072]
[1776595837872,44.94,75178.31,0.0,0.82318,0.00011,14.00392]
[1776595839888,44.94,75186.76,0.0,0.82409,0.00011,13.96007]
[1776595841328,44.94,75186.76,0.0,0.82409,0.00011,13.96007]
[1776595841448,44.94,75186.76,0.0,0.82409,0.00011,13.96007]
[1776595841476,44.93,75187.36,0.0,0.82415,0.00011,13.95691]
[1776595843561,44.93,75187.53,0.0,0.82417,0.00011,13.95603]
[1776595843707,44.93,75188.13,0.0,0.82424,0.00011,13.9529]
[1776595845930,44.94,75193.97,0.0,0.82486,0.00011,13.92275]
[1776595848395,44.93,75196.75,0.0,0.82516,0.00011,13.90825]
[1776595848444,44.93,75196.75,0.0,0.82516,0.00011,13.90825]
[1776595848491,44.93,75197.49,0.0,0.82524,0.00011,13.90426]
[1776595852930,44.93,75198.21,0.0,0.82533,0.00011,13.8999]
[1776595852941,44.93,75198.21,0.0,0.82533,0.00011,13.8999]
[1776595853986,44.93,75208.8,0.0,0.82646,0.00011,13.84462]
[1776595854993,44.93,75215.17,0.0,0.82713,0.00011,13.81142]
[1776595856975,44.93,75214.49,0.0,0.82706,0.00011,13.81482]
[1776595857553,44.93,75214.49,0.0,0.82706,0.00011,13.81482]
[1776595857554,44.93,75214.49,0.0,0.82707,0.00011,13.81454]
[1776595858119,44.93,75214.49,0.0,0.82707,0.00011,13.81454]
[1776595858220,44.93,75218.01,0.0,0.82744,0.00011,13.79629]
[1776595861773,44.93,75218.96,0.0,0.82755,0.00011,13.79107]
[1776595862042,44.93,75219.08,0.0,0.82756,0.00011,13.79036]
[1776595867077,44.92,75220.07,0.0,0.82767,0.00011,13.78483]
[1776595869091,44.92,75224.33,0.0,0.82812,0.00011,13.7626]
[1776595871105,44.92,75228.06,0.0,0.82851,0.0001,13.74316]
[1776595872420,44.92,75228.06,0.0,0.82851,0.0001,13.74316]
[1776595872439,44.92,75228.06,0.0,0.82851,0.0001,13.74316]
[1776595872475,44.92,75229.36,0.0,0.82865,0.0001,13.73641]
[1776595876141,44.92,75232.89,0.0,0.82902,0.0001,13.71812]
[1776595882182,44.92,75235.26,0.0,0.82927,0.0001,13.70566]
[1776595882920,44.92,75235.26,0.0,0.82927,0.0001,13.70566]
[1776595882937,44.92,75235.26,0.0,0.82927,0.0001,13.70566]
[1776595888225,44.92,75237.55,0.0,0.82951,0.0001,13.69361]
[1776595888825,44.92,75237.55,0.0,0.82951,0.0001,13.69361]
[1776595888942,44.92,75237.55,0.0,0.82951,0.0001,13.69361]
[1776595890185,44.92,75237.55,0.0,0.82951,0.0001,13.69359]
[1776595890447,44.92,75237.55,0.0,0.82951,0.0001,13.69359]
[1776595890548,44.92,75237.84,0.0,0.82955,0.0001,13.69206]
[1776595891180,44.92,75237.84,0.0,0.82955,0.0001,13.69206]
[1776595891200,44.92,75237.84,0.0,0.82955,0.0001,13.69206]
[1776595891294,44.92,75241.78,0.0,0.83,0.0001,13.66699]
[1776595893623,44.92,75241.28,0.0,0.82994,0.0001,13.66973]
[1776595893698,44.92,75240.39,0.0,0.82985,0.0001,13.67437]
[1776595899302,44.92,75239.49,0.0,0.82976,0.0001,13.67901]
[1776595899804,44.92,75239.49,0.0,0.82976,0.0001,13.67901]
[1776595899941,44.92,75239.49,0.0,0.82976,0.0001,13.67901]
[1776595900309,44.92,75238.79,0.0,0.82968,0.0001,13.68263]
[1776595902316,44.92,75239.97,0.0,0.82981,0.0001,13.67648]
[1776595904824,44.92,75239.31,0.0,0.82974,0.0001,13.68001]
[1776595906948,44.92,75241.77,0.0,0.82999,0.0001,13.66721]
[1776595907357,44.92,75240.41,0.0,0.82985,0.0001,13.67426]
[1776595908844,44.92,75240.37,0.0,0.82985,0.0001,13.67445]
[1776595909025,44.92,75240.37,0.0,0.82985,0.0001,13.67445]
[1776595909193,44.92,75240.37,0.0,0.82985,0.0001,13.67445]
[1776595910958,44.92,75240.61,0.0,0.82987,0.0001,13.67317]
[1776595911386,44.92,75240.4,0.0,0.82985,0.0001,13.67424]
[1776595914329,44.92,75240.95,0.0,0.82991,0.0001,13.67134]
[1776595915443,44.92,75241.85,0.0,0.83,0.0001,13.66665]
[1776595915702,44.92,75242.55,0.0,0.83008,0.0001,13.663]
[1776595916947,44.92,75243.22,0.0,0.83015,0.0001,13.65951]
[1776595917428,44.92,75242.57,0.0,0.83008,0.0001,13.66288]
[1776595922699,44.92,75242.34,0.0,0.83006,0.0001,13.66401]
[1776595924477,44.92,75238.22,0.0,0.82963,0.0001,13.68536]
[1776595925733,44.92,75237.71,0.0,0.82958,0.0001,13.68797]
[1776595925944,44.92,75237.71,0.0,0.82958,0.0001,13.68797]
[1776595929832,44.92,75238.76,0.0,0.82969,0.0001,13.68236]
[1776595929953,44.92,75238.76,0.0,0.82969,0.0001,13.68236]
[1776595932548,44.92,75239.77,0.0,0.82979,0.0001,13.67711]
[1776595932705,44.92,75239.77,0.0,0.82979,0.0001,13.67711]
[1776595935553,44.92,75236.06,0.0,0.82941,0.0001,13.6963]
[1776595936561,44.92,75232.38,0.0,0.82902,0.0001,13.71535]
[1776595937568,44.92,75228.85,0.0,0.82865,0.0001,13.73366]
[1776595939194,44.92,75228.38,0.0,0.82861,0.0001,13.73606]
[1776595939446,44.92,75228.38,0.0,0.82861,0.0001,13.73606]
[1776595945624,44.92,75228.31,0.0,0.8286,0.0001,13.73621]
[1776595948079,44.92,75228.26,0.0,0.8286,0.0001,13.73644]
[1776595948202,44.92,75228.26,0.0,0.8286,0.0001,13.73644]
[1776595953680,44.92,75226.12,0.0,0.82842,0.0001,13.74269]
[1776595955694,44.92,75222.91,0.0,0.82808,0.00011,13.75929]
[1776595956165,44.92,75222.91,0.0,0.82808,0.00011,13.75929]
[1776595956197,44.92,75222.91,0.0,0.82808,0.00011,13.75929]
[1776595957942,44.92,75220.87,0.0,0.82787,0.00011,13.76978]
[1776595958195,44.92,75220.87,0.0,0.82787,0.00011,13.76978]
[1776595963750,44.92,75214.1,0.0,0.82716,0.00011,13.80461]
[1776595966774,44.92,75208.9,0.0,0.82662,0.00011,13.83132]
[1776595967782,44.92,75204.6,0.0,0.82617,0.00011,13.85349]
[1776595969256,44.92,75204.6,0.0,0.82617,0.00011,13.85349]
[1776595969449,44.92,75204.6,0.0,0.82617,0.00011,13.85349]
[1776595970247,44.92,75203.58,0.0,0.82606,0.00011,13.85851]
[1776595970370,44.92,75203.58,0.0,0.82606,0.00011,13.85851]
[1776595970436,44.92,75203.58,0.0,0.82606,0.00011,13.85851]
[1776595970463,44.92,75203.31,0.0,0.82604,0.00011,13.85977]
[1776595975844,44.91,75203.12,0.0,0.82603,0.00011,13.86011]
[1776595976980,44.91,75203.12,0.0,0.82603,0.00011,13.86011]
[1776595977195,44.91,75203.12,0.0,0.82603,0.00011,13.86011]
[1776595987729,44.91,75203.17,0.0,0.82605,0.00011,13.85913]
[1776595988343,44.91,75206.59,0.0,0.82643,0.00011,13.84063]
[1776595988951,44.91,75206.59,0.0,0.82643,0.00011,13.84063]
[1776595988974,44.91,75207.53,0.0,0.82653,0.00011,13.83575]
[1776595991170,44.91,75208.63,0.0,0.82664,0.00011,13.82997]
[1776595991200,44.91,75208.63,0.0,0.82664,0.00011,13.82997]
[1776595993724,44.91,75209.9,0.0,0.82678,0.00011,13.82326]
[1776595993940,44.91,75210.21,0.0,0.82681,0.00011,13.82159]
[1776595993969,44.91,75214.21,0.0,0.82724,0.00011,13.80079]
[1776595996967,44.91,75214.48,0.0,0.82727,0.00011,13.79934]
[1776595997193,44.91,75214.48,0.0,0.82727,0.00011,13.79934]
[1776595997290,44.91,75216.47,0.0,0.82748,0.00011,13.78899]
[1776595998130,44.91,75216.47,0.0,0.82748,0.00011,13.78899]
[1776595998201,44.91,75216.47,0.0,0.82748,0.00011,13.78899]
[1776596003031,44.91,75224.46,0.0,0.82832,0.00011,13.74756]
[1776596004283,44.91,75224.46,0.0,0.82832,0.00011,13.74756]
[1776596004447,44.91,75224.46,0.0,0.82832,0.00011,13.74756]
[1776596004496,44.91,75224.46,0.0,0.82832,0.00011,13.74756]
[1776596004698,44.91,75224.46,0.0,0.82832,0.00011,13.74756]
[1776596004596,44.91,75224.5,0.0,0.82832,0.00011,13.74759]
[1776596009274,44.91,75223.71,0.0,0.82823,0.00011,13.75195]
[1776596011856,44.91,75222.13,0.0,0.8281,0.00011,13.75552]
[1776596018136,44.91,75222.18,0.0,0.8281,0.00011,13.75577]
[1776596022165,44.91,75215.46,0.0,0.82738,0.00011,13.79106]
[1776596024179,44.91,75211.95,0.0,0.82701,0.00011,13.80922]
[1776596025032,44.91,75211.95,0.0,0.82701,0.00011,13.80922]
[1776596025202,44.91,75211.95,0.0,0.82701,0.00011,13.80922]
[1776596026826,44.91,75214.21,0.0,0.82725,0.00011,13.79744]
[1776596026938,44.91,75214.21,0.0,0.82725,0.00011,13.79744]
[1776596027039,44.91,75214.21,0.0,0.82725,0.00011,13.79742]
[1776596029214,44.91,75219.28,0.0,0.82779,0.00011,13.77108]
[1776596030618,44.91,75219.28,0.0,0.82779,0.00011,13.77108]
[1776596030692,44.91,75219.28,0.0,0.82779,0.00011,13.77108]
[1776596036262,44.91,75223.34,0.0,0.8282,0.00011,13.75094]
[1776596038277,44.92,75228.26,0.0,0.82871,0.0001,13.72579]
[1776596040291,44.92,75221.97,0.0,0.82804,0.00011,13.75864]
[1776596041070,44.92,75221.97,0.0,0.82804,0.00011,13.75864]
[1776596041208,44.92,75221.97,0.0,0.82804,0.00011,13.75864]
[1776596042006,44.92,75218.55,0.0,0.82768,0.00011,13.77647]
[1776596042193,44.92,75218.55,0.0,0.82768,0.00011,13.77647]
[1776596042305,44.92,75218.54,0.0,0.82768,0.00011,13.77655]
[1776596046667,44.92,75221.27,0.0,0.82797,0.00011,13.76241]
[1776596046708,44.92,75221.27,0.0,0.82797,0.00011,13.76241]
[1776596050360,44.92,75228.27,0.0,0.8287,0.0001,13.72622]
[1776596051820,44.92,75228.27,0.0,0.8287,0.0001,13.72622]
[1776596051368,44.92,75233.85,0.0,0.82928,0.0001,13.69731]
[1776596051943,44.92,75233.85,0.0,0.82928,0.0001,13.69731]
[1776596053715,44.92,75233.06,0.0,0.8292,0.0001,13.70149]
[1776596053775,44.92,75232.91,0.0,0.82918,0.0001,13.70248]
[1776596053939,44.92,75232.91,0.0,0.82918,0.0001,13.70248]
[1776596057334,44.92,75232.03,0.0,0.82908,0.0001,13.70713]
[1776596057448,44.92,75232.03,0.0,0.82908,0.0001,13.70713]
[1776596063463,44.92,75227.15,0.0,0.82857,0.0001,13.73257]
[1776596063714,44.92,75227.15,0.0,0.82857,0.0001,13.73257]
[1776596064183,44.92,75226.47,0.0,0.8285,0.0001,13.73615]
[1776596064438,44.92,75226.47,0.0,0.8285,0.0001,13.73615]
[1776596064458,44.92,75226.54,0.0,0.8285,0.0001,13.73583]
[1776596071508,44.92,75225.21,0.0,0.8284,0.00011,13.73825]
[1776596073522,44.92,75221.19,0.0,0.82798,0.00011,13.75916]
[1776596073982,44.92,75221.19,0.0,0.82798,0.00011,13.75916]
[1776596074196,44.92,75221.19,0.0,0.82798,0.00011,13.75916]
[1776596074529,44.92,75215.46,0.0,0.82738,0.00011,13.78889]
[1776596079563,44.92,75212.25,0.0,0.82704,0.00011,13.80531]
[1776596079916,44.92,75212.25,0.0,0.82704,0.00011,13.80531]
[1776596079940,44.92,75212.25,0.0,0.82704,0.00011,13.80531]
[1776596081082,44.92,75212.46,0.0,0.82706,0.00011,13.80417]
[1776596081189,44.92,75212.46,0.0,0.82706,0.00011,13.80417]
[1776596081577,44.92,75212.57,0.0,0.82708,0.00011,13.80355]
[1776596083592,44.92,75217.57,0.0,0.8276,0.00011,13.77769]
[1776596088628,44.92,75217.2,0.0,0.82756,0.00011,13.77956]
[1776596091363,44.92,75216.37,0.0,0.82748,0.00011,13.78386]
[1776596091447,44.92,75216.37,0.0,0.82748,0.00011,13.78386]
[1776596093662,44.92,75222.3,0.0,0.8281,0.00011,13.7531]
[1776596095977,44.92,75224.67,0.0,0.82835,0.00011,13.74086]
[1776596096192,44.92,75224.67,0.0,0.82835,0.00011,13.74086]
[1776596096391,44.92,75224.67,0.0,0.82835,0.00011,13.74086]
[1776596096442,44.92,75224.67,0.0,0.82835,0.00011,13.74086]
[1776596096684,44.92,75225.41,0.0,0.82843,0.00011,13.73707]
[1776596098698,44.92,75229.54,0.0,0.82886,0.0001,13.71575]
[1776596101632,44.92,75231.15,0.0,0.82902,0.0001,13.70756]
[1776596101714,44.92,75231.15,0.0,0.82902,0.0001,13.70756]
[1776596101719,44.92,75229.91,0.0,0.82889,0.0001,13.71408]
[1776596102375,44.92,75229.91,0.0,0.82889,0.0001,13.71408]
[1776596102443,44.92,75229.91,0.0,0.82889,0.0001,13.71408]
[1776596107761,44.93,75232.28,0.0,0.82908,0.0001,13.70491]
[1776596111707,44.93,75232.21,0.0,0.82907,0.0001,13.70542]
[1776596111806,44.93,75232.21,0.0,0.82907,0.0001,13.70542]
[1776596111860,44.94,75232.24,0.0,0.82907,0.0001,13.70541]
[1776596111937,44.94,75232.24,0.0,0.82907,0.0001,13.70541]
[1776596117830,44.94,75232.18,0.0,0.82905,0.0001,13.70612]
[1776596119722,44.94,75232.38,0.0,0.82907,0.0001,13.70515]
[1776596119943,44.94,75232.84,0.0,0.82912,0.0001,13.70282]
[1776596122077,44.94,75231.03,0.0,0.82893,0.0001,13.71234]
[1776596122196,44.94,75231.03,0.0,0.82893,0.0001,13.71234]
[1776596122866,44.94,75230.81,0.0,0.82891,0.0001,13.71353]
[1776596127901,44.94,75230.43,0.0,0.82886,0.0001,13.71571]
[1776596134951,44.94,75230.58,0.0,0.82891,0.0001,13.71048]
[1776596139251,44.94,75230.55,0.0,0.82891,0.0001,13.71066]
[1776596139447,44.94,75230.55,0.0,0.82891,0.0001,13.71066]
[1776596143454,44.94,75230.55,0.0,0.82891,0.0001,13.71078]
[1776596143621,44.94,75230.55,0.0,0.82891,0.0001,13.71078]
[1776596143697,44.94,75230.55,0.0,0.82891,0.0001,13.71078]
[1776596143796,44.94,75230.75,0.0,0.82893,0.0001,13.70976]
[1776596148285,44.94,75231.49,0.0,0.82901,0.0001,13.70593]
[1776596148445,44.94,75231.49,0.0,0.82901,0.0001,13.70593]
[1776596150063,44.94,75227.98,0.0,0.82864,0.0001,13.72412]
[1776596150198,44.94,75227.98,0.0,0.82864,0.0001,13.72412]
[1776596150295,44.94,75227.98,0.0,0.82864,0.0001,13.7241]
[1776596156106,44.94,75228.54,0.0,0.8287,0.0001,13.7211]
[1776596161105,44.94,75229.03,0.0,0.82875,0.0001,13.71854]
[1776596161201,44.94,75229.03,0.0,0.82875,0.0001,13.71854]
[1776596161203,44.94,75233.07,0.0,0.82917,0.0001,13.69758]
[1776596167825,44.94,75234.01,0.0,0.82927,0.0001,13.69301]
[1776596167940,44.94,75234.01,0.0,0.82927,0.0001,13.69301]
[1776596168580,44.94,75234.08,0.0,0.82927,0.0001,13.69287]
[1776596168696,44.94,75234.08,0.0,0.82927,0.0001,13.69287]
[1776596168789,44.94,75233.86,0.0,0.82924,0.0001,13.69419]
[1776596173223,44.94,75234.88,0.0,0.82935,0.0001,13.68899]
[1776596173440,44.94,75234.88,0.0,0.82935,0.0001,13.68899]
[1776596178261,44.94,75239.45,0.0,0.82982,0.0001,13.66558]
[1776596179383,44.94,75239.45,0.0,0.82982,0.0001,13.66558]
[1776596179454,44.94,75239.45,0.0,0.82982,0.0001,13.66558]
[1776596179531,44.94,75239.64,0.0,0.82984,0.0001,13.66464]
[1776596180170,44.94,75239.64,0.0,0.82984,0.0001,13.66464]
[1776596180190,44.94,75239.64,0.0,0.82984,0.0001,13.66464]
[1776596184303,44.94,75245.93,0.0,0.83049,0.0001,13.63209]
[1776596186317,44.94,75240.55,0.0,0.82993,0.0001,13.65998]
[1776596187066,44.94,75240.55,0.0,0.82993,0.0001,13.65998]
[1776596187201,44.94,75240.55,0.0,0.82993,0.0001,13.65998]
[1776596187324,44.94,75241.65,0.0,0.83005,0.0001,13.65422]
[1776596191443,44.94,75243.2,0.0,0.83021,0.0001,13.6461]
[1776596193698,44.94,75243.11,0.0,0.83025,0.0001,13.64178]
[1776596193742,44.94,75243.11,0.0,0.83025,0.0001,13.64178]
[1776596193939,44.94,75243.11,0.0,0.83025,0.0001,13.64178]
[1776596193778,44.94,75242.73,0.0,0.83021,0.0001,13.64372]
[1776596199408,44.94,75243.44,0.0,0.83028,0.0001,13.63997]
[1776596205449,44.94,75243.88,0.0,0.83033,0.0001,13.63765]
[1776596208744,44.94,75241.61,0.0,0.83009,0.0001,13.64943]
[1776596208831,44.94,75241.61,0.0,0.83009,0.0001,13.64943]
[1776596208941,44.94,75241.61,0.0,0.83009,0.0001,13.64943]
[1776596208891,44.94,75241.07,0.0,0.83004,0.0001,13.65226]
[1776596212125,44.94,75240.7,0.0,0.83,0.0001,13.65419]
[1776596212191,44.94,75240.7,0.0,0.83,0.0001,13.65419]
[1776596217535,44.94,75242.46,0.0,0.83018,0.0001,13.64512]
[1776596222570,44.94,75242.1,0.0,0.83014,0.0001,13.64711]
[1776596227605,44.94,75244.46,0.0,0.83038,0.0001,13.63503]
[1776596229171,44.94,75244.48,0.0,0.83038,0.0001,13.63497]
[1776596229189,44.94,75244.48,0.0,0.83038,0.0001,13.63497]
[1776596229837,44.94,75244.48,0.0,0.83038,0.0001,13.63497]
[1776596229937,44.94,75244.48,0.0,0.83038,0.0001,13.63497]
[1776596229938,44.94,75244.25,0.0,0.83036,0.0001,13.63621]
[1776596235661,44.95,75247.69,0.0,0.83071,0.0001,13.61862]
[1776596236668,44.95,75252.9,0.0,0.83126,0.0001,13.59143]
[1776596238798,44.95,75252.06,0.0,0.83117,0.0001,13.59569]
[1776596238945,44.95,75252.06,0.0,0.83117,0.0001,13.59569]
[1776596238900,44.94,75251.85,0.0,0.83115,0.0001,13.59668]
[1776596239133,44.94,75251.85,0.0,0.83115,0.0001,13.59668]
[1776596239195,44.94,75251.85,0.0,0.83115,0.0001,13.59668]
[1776596242709,44.94,75257.25,0.0,0.83172,0.0001,13.56823]
[1776596244932,44.94,75258.13,0.0,0.83181,0.0001,13.56359]
[1776596245191,44.94,75258.13,0.0,0.83181,0.0001,13.56359]
[1776596245364,44.94,75258.13,0.0,0.83181,0.0001,13.56359]
[1776596245450,44.94,75258.13,0.0,0.83181,0.0001,13.56359]
[1776596245731,44.94,75258.41,0.0,0.83184,0.0001,13.56202]
[1776596247745,44.94,75263.26,0.0,0.83235,0.0001,13.5367]
[1776596248751,44.94,75266.97,0.0,0.83273,0.0001,13.51739]
[1776596251252,44.94,75268.31,0.0,0.83287,0.0001,13.51044]
[1776596251443,44.94,75268.31,0.0,0.83287,0.0001,13.51044]
[1776596251844,44.94,75268.31,0.0,0.83287,0.0001,13.51044]
[1776596251944,44.94,75268.31,0.0,0.83287,0.0001,13.51044]
[1776596251930,44.94,75267.36,0.0,0.83281,0.0001,13.51065]
[1776596253958,44.94,75267.95,0.0,0.83287,0.0001,13.50759]
[1776596254195,44.94,75267.14,0.0,0.83279,0.0001,13.51183]
[1776596255566,44.94,75267.54,0.0,0.83283,0.0001,13.50977]
[1776596255691,44.94,75267.54,0.0,0.83283,0.0001,13.50977]
[1776596255801,44.94,75268.51,0.0,0.83293,0.0001,13.50475]
[1776596260836,44.94,75268.94,0.0,0.83297,0.0001,13.50267]
[1776596262124,44.94,75269.01,0.0,0.83298,0.0001,13.50234]
[1776596262199,44.94,75269.01,0.0,0.83298,0.0001,13.50234]
[1776596265336,44.94,75269.41,0.0,0.83302,0.0001,13.50038]
[1776596265440,44.94,75269.41,0.0,0.83302,0.0001,13.50038]
[1776596268592,44.94,75269.62,0.0,0.83304,0.0001,13.49938]
[1776596268699,44.94,75269.62,0.0,0.83304,0.0001,13.49938]
[1776596268891,44.94,75269.93,0.0,0.83307,0.0001,13.49787]
[1776596269440,44.94,75269.93,0.0,0.83307,0.0001,13.49787]
[1776596269693,44.94,75269.93,0.0,0.83307,0.0001,13.49787]
[1776596272165,44.94,75268.85,0.0,0.83295,0.0001,13.50364]
[1776596272198,44.94,75268.85,0.0,0.83295,0.0001,13.50364]
[1776596273887,44.94,75268.0,0.0,0.83286,0.0001,13.50811]
[1776596273944,44.94,75268.0,0.0,0.83286,0.0001,13.50811]
[1776596274039,44.95,75262.99,0.0,0.83235,0.0001,13.53419]
[1776596274285,44.95,75262.99,0.0,0.83235,0.0001,13.53419]
[1776596274440,44.95,75262.99,0.0,0.83235,0.0001,13.53419]
[1776596279970,44.95,75262.7,0.0,0.83231,0.0001,13.53578]
[1776596283244,44.95,75260.64,0.0,0.8321,0.0001,13.54652]
[1776596283450,44.95,75260.64,0.0,0.8321,0.0001,13.54652]
[1776596283569,44.95,75260.64,0.0,0.8321,0.0001,13.54652]
[1776596283695,44.95,75260.64,0.0,0.8321,0.0001,13.54652]
[1776596283777,44.95,75260.64,0.0,0.8321,0.0001,13.54652]
[1776596288347,44.95,75259.52,0.0,0.83198,0.0001,13.55235]
[1776596288437,44.95,75259.52,0.0,0.83198,0.0001,13.55235]
[1776596290935,44.95,75259.3,0.0,0.83196,0.0001,13.55349]
[1776596291049,44.95,75259.86,0.0,0.83202,0.0001,13.55057]
[1776596291192,44.95,75259.86,0.0,0.83202,0.0001,13.55057]
[1776596291219,44.95,75259.86,0.0,0.83202,0.0001,13.55057]
[1776596291445,44.95,75259.86,0.0,0.83202,0.0001,13.55057]
[1776596297091,44.95,75260.44,0.0,0.83208,0.0001,13.54753]
[1776596303133,44.94,75260.2,0.0,0.83206,0.0001,13.54862]
[1776596308168,44.94,75260.29,0.0,0.83207,0.0001,13.54792]
[1776596312156,44.94,75260.37,0.0,0.83213,0.0001,13.54259]
[1776596312195,44.94,75260.37,0.0,0.83213,0.0001,13.54259]
[1776596312678,44.94,75260.37,0.0,0.83213,0.0001,13.54259]
[1776596312696,44.94,75260.37,0.0,0.83213,0.0001,13.54259]
[1776596312780,44.94,75260.8,0.0,0.83217,0.0001,13.54025]
[1776596315742,44.94,75260.66,0.0,0.83216,0.0001,13.54098]
[1776596315940,44.94,75260.66,0.0,0.83216,0.0001,13.54098]
[1776596319205,44.94,75260.68,0.0,0.83216,0.0001,13.54065]
[1776596319448,44.94,75260.68,0.0,0.83216,0.0001,13.54065]
[1776596319537,44.94,75260.77,0.0,0.83217,0.0001,13.54015]
[1776596326296,44.94,75261.3,0.0,0.83223,0.0001,13.53722]
[1776596327946,44.94,75261.3,0.0,0.83223,0.0001,13.53722]
[1776596328203,44.94,75262.37,0.0,0.83234,0.0001,13.53164]
[1776596330846,44.94,75263.67,0.0,0.83248,0.0001,13.52488]
[1776596330949,44.94,75263.67,0.0,0.83248,0.0001,13.52488]
[1776596331774,44.94,75266.46,0.0,0.83277,0.0001,13.51042]
[1776596331945,44.94,75266.46,0.0,0.83277,0.0001,13.51042]
[1776596332004,44.94,75266.46,0.0,0.83277,0.0001,13.51042]
[1776596332040,44.94,75266.05,0.0,0.83272,0.0001,13.51258]
[1776596332198,44.94,75266.05,0.0,0.83272,0.0001,13.51258]
[1776596337044,44.94,75265.0,0.0,0.83261,0.0001,13.51804]
[1776596337201,44.94,75265.59,0.0,0.83267,0.0001,13.51507]
[1776596338542,44.94,75266.37,0.0,0.83275,0.0001,13.51105]
[1776596338689,44.94,75266.37,0.0,0.83275,0.0001,13.51105]
[1776596338859,44.94,75266.37,0.0,0.83275,0.0001,13.51105]
[1776596338943,44.94,75266.37,0.0,0.83275,0.0001,13.51105]
[1776596339012,44.94,75267.49,0.0,0.83287,0.0001,13.50531]
[1776596345430,44.94,75265.8,0.0,0.83269,0.0001,13.51438]
[1776596348246,44.94,75263.61,0.0,0.83246,0.0001,13.52585]
[1776596348441,44.94,75263.61,0.0,0.83246,0.0001,13.52585]
[1776596348451,44.94,75262.13,0.0,0.83231,0.0001,13.53357]
[1776596349183,44.94,75262.13,0.0,0.83231,0.0001,13.53357]
[1776596349437,44.94,75262.13,0.0,0.83231,0.0001,13.53357]
[1776596356507,44.94,75258.56,0.0,0.83194,0.0001,13.55216]
[1776596360579,44.94,75258.49,0.0,0.83193,0.0001,13.55253]
[1776596360698,44.94,75258.49,0.0,0.83193,0.0001,13.55253]
[1776596360792,44.94,75258.16,0.0,0.83189,0.0001,13.55425]
[1776596361611,44.94,75258.16,0.0,0.83189,0.0001,13.55425]
[1776596361696,44.94,75258.16,0.0,0.83189,0.0001,13.55425]
[1776596368591,44.94,75258.65,0.0,0.83194,0.0001,13.55171]
[1776596373626,44.94,75258.25,0.0,0.83195,0.0001,13.5491]
[1776596379668,44.94,75258.15,0.0,0.83193,0.0001,13.54974]
[1776596386718,44.95,75258.22,0.0,0.83194,0.0001,13.5496]
[1776596391753,44.95,75256.83,0.0,0.83179,0.0001,13.55703]
[1776596399835,44.95,75257.24,0.0,0.83183,0.0001,13.55508]
[1776596399942,44.95,75257.24,0.0,0.83183,0.0001,13.55508]
[1776596400038,44.95,75257.24,0.0,0.83182,0.0001,13.55526]
[1776596401058,44.95,75257.24,0.0,0.83182,0.0001,13.55526]
[1776596401192,44.95,75257.24,0.0,0.83182,0.0001,13.55526]
[1776596406858,44.95,75258.35,0.0,0.83193,0.0001,13.54986]
[1776596410526,44.95,75257.82,0.0,0.83187,0.0001,13.5528]
[1776596410699,44.95,75257.82,0.0,0.83187,0.0001,13.5528]
[1776596410885,44.95,75254.98,0.0,0.83158,0.0001,13.5676]
[1776596411546,44.95,75254.98,0.0,0.83158,0.0001,13.5676]
[1776596411698,44.95,75254.98,0.0,0.83158,0.0001,13.5676]
[1776596412998,44.95,75253.59,0.0,0.83143,0.0001,13.57486]
[1776596413192,44.95,75253.59,0.0,0.83143,0.0001,13.57486]
[1776596418695,44.95,75254.47,0.0,0.83152,0.0001,13.57055]
[1776596418951,44.95,75254.47,0.0,0.83152,0.0001,13.57055]
[1776596419040,44.95,75254.81,0.0,0.83155,0.0001,13.56881]
[1776596419674,44.95,75254.81,0.0,0.83155,0.0001,13.56881]
[1776596419701,44.95,75254.81,0.0,0.83155,0.0001,13.56881]
[1776596424984,44.95,75255.08,0.0,0.83158,0.0001,13.56754]
[1776596425991,44.95,75261.44,0.0,0.83224,0.0001,13.53453]
[1776596426342,44.95,75261.44,0.0,0.83224,0.0001,13.53453]
[1776596426438,44.95,75261.44,0.0,0.83224,0.0001,13.53453]
[1776596426998,44.95,75263.86,0.0,0.83249,0.0001,13.52203]
[1776596427676,44.95,75263.86,0.0,0.83249,0.0001,13.52203]
[1776596427699,44.95,75263.86,0.0,0.83249,0.0001,13.52203]
[1776596430442,44.95,75264.55,0.0,0.83256,0.0001,13.51854]
[1776596430696,44.95,75264.55,0.0,0.83256,0.0001,13.51854]
[1776596436061,44.96,75266.38,0.0,0.83277,0.0001,13.5051]
[1776596437177,44.96,75266.38,0.0,0.83277,0.0001,13.5051]
[1776596437193,44.96,75266.38,0.0,0.83277,0.0001,13.5051]
[1776596438075,44.96,75266.14,0.0,0.83274,0.0001,13.50659]
[1776596438347,44.96,75266.14,0.0,0.83274,0.0001,13.50659]
[1776596438447,44.96,75266.14,0.0,0.83274,0.0001,13.50659]
[1776596444117,44.96,75266.86,0.0,0.8328,0.0001,13.50356]
[1776596444520,44.96,75266.86,0.0,0.8328,0.0001,13.50356]
[1776596444693,44.96,75266.86,0.0,0.8328,0.0001,13.50356]
[1776596445124,44.96,75266.84,0.0,0.8328,0.0001,13.50379]
[1776596445767,44.96,75266.84,0.0,0.8328,0.0001,13.50379]
[1776596445953,44.96,75266.84,0.0,0.8328,0.0001,13.50379]
[1776596451247,44.96,75267.59,0.0,0.83287,0.0001,13.50039]
[1776596451440,44.96,75267.72,0.0,0.83288,0.0001,13.49997]
[1776596451629,44.96,75267.72,0.0,0.83288,0.0001,13.49997]
[1776596451700,44.96,75267.72,0.0,0.83288,0.0001,13.49997]
[1776596452173,44.96,75269.25,0.0,0.83303,0.0001,13.49214]
[1776596455194,44.96,75272.67,0.0,0.83337,0.0001,13.47479]
[1776596456237,44.96,75272.67,0.0,0.83337,0.0001,13.47479]
[1776596456268,44.96,75271.52,0.0,0.83325,0.0001,13.48093]
[1776596456361,44.96,75271.52,0.0,0.83325,0.0001,13.48093]
[1776596457208,44.97,75275.49,0.0,0.83366,0.0001,13.46044]
[1776596458917,44.97,75277.28,0.0,0.83384,0.0001,13.45132]
[1776596458942,44.97,75277.28,0.0,0.83384,0.0001,13.45132]
[1776596462201,44.97,75278.14,0.0,0.83392,0.0001,13.44722]
[1776596462945,44.97,75276.18,0.0,0.83371,0.0001,13.45777]
[1776596463199,44.97,75276.18,0.0,0.83371,0.0001,13.45777]
[1776596463438,44.97,75274.6,0.0,0.83355,0.0001,13.46615]
[1776596464257,44.97,75274.64,0.0,0.83355,0.0001,13.46609]
[1776596469292,44.97,75275.33,0.0,0.83361,0.0001,13.46323]
[1776596471306,44.97,75279.71,0.0,0.83405,0.0001,13.44078]
[1776596471995,44.97,75279.71,0.0,0.83405,0.0001,13.44078]
[1776596472198,44.97,75279.71,0.0,0.83405,0.0001,13.44078]
[1776596477980,44.98,75278.19,0.0,0.83388,0.0001,13.44949]
[1776596478203,44.98,75278.19,0.0,0.83388,0.0001,13.44949]
[1776596483390,44.98,75278.62,0.0,0.8339,0.0001,13.44837]
[1776596487439,44.98,75278.27,0.0,0.83386,0.0001,13.45051]
[1776596487525,44.98,75278.8,0.0,0.83391,0.0001,13.44808]
[1776596488905,44.98,75278.8,0.0,0.83391,0.0001,13.44808]
[1776596488939,44.98,75278.8,0.0,0.83391,0.0001,13.44808]
[1776596491440,44.98,75278.52,0.0,0.83387,0.0001,13.45003]
[1776596491446,44.99,75276.6,0.0,0.83371,0.0001,13.45541]
[1776596496481,44.99,75276.95,0.0,0.83373,0.0001,13.45438]
[1776596498196,44.99,75276.95,0.0,0.83373,0.0001,13.45438]
[1776596498443,44.99,75277.02,0.0,0.83373,0.0001,13.45435]
[1776596502767,44.99,75276.8,0.0,0.8337,0.0001,13.45591]
[1776596502939,44.99,75276.8,0.0,0.8337,0.0001,13.45591]
[1776596502948,44.99,75276.8,0.0,0.8337,0.0001,13.45619]
[1776596503815,44.99,75276.8,0.0,0.8337,0.0001,13.45619]
[1776596503949,44.99,75276.8,0.0,0.8337,0.0001,13.45619]
[1776596509573,45.0,75276.27,0.0,0.83363,0.0001,13.45977]
[1776596514608,45.0,75275.32,0.0,0.83351,0.0001,13.4655]
[1776596519644,45.0,75275.8,0.0,0.83355,0.0001,13.4638]
[1776596525686,45.0,75275.79,0.0,0.83353,0.0001,13.46482]
[1776596529044,45.01,75275.8,0.0,0.83352,0.0001,13.46509]
[1776596529440,45.01,75275.84,0.0,0.83352,0.0001,13.46504]
[1776596529714,45.01,75276.27,0.0,0.83357,0.0001,13.46281]
[1776596530544,45.01,75276.27,0.0,0.83357,0.0001,13.46281]
[1776596530699,45.01,75276.27,0.0,0.83357,0.0001,13.46281]
[1776596535756,45.01,75276.37,0.0,0.83358,0.0001,13.4623]
[1776596540791,45.01,75276.45,0.0,0.83359,0.0001,13.46183]
[1776596543442,45.01,75276.3,0.0,0.83357,0.0001,13.46259]
[1776596544136,45.01,75276.3,0.0,0.83357,0.0001,13.46259]
[1776596544200,45.01,75276.3,0.0,0.83357,0.0001,13.46259]
[1776596544228,45.01,75276.2,0.0,0.83356,0.0001,13.46309]
[1776596549733,45.01,75274.91,0.0,0.83343,0.0001,13.46975]
[1776596549945,45.01,75274.91,0.0,0.83343,0.0001,13.46975]
[1776596549983,45.01,75270.94,0.0,0.83302,0.0001,13.49033]
[1776596557222,45.01,75270.85,0.0,0.83306,0.0001,13.48591]
[1776596558064,45.0,75270.8,0.0,0.83306,0.0001,13.48601]
[1776596558206,45.0,75270.8,0.0,0.83306,0.0001,13.48601]
[1776596559440,45.0,75270.89,0.0,0.83307,0.0001,13.48549]
[1776596559924,45.0,75270.8,0.0,0.83306,0.0001,13.48591]
[1776596562945,45.0,75265.95,0.0,0.83256,0.0001,13.51098]
[1776596563605,45.0,75265.95,0.0,0.83256,0.0001,13.51098]
[1776596563704,45.0,75265.95,0.0,0.83256,0.0001,13.51098]
[1776596568987,45.0,75262.94,0.0,0.83226,0.0001,13.52624]
[1776596569994,45.0,75257.65,0.0,0.83171,0.0001,13.55362]
[1776596570548,45.0,75257.65,0.0,0.83171,0.0001,13.55362]
[1776596570711,45.0,75257.65,0.0,0.83171,0.0001,13.55362]
[1776596577044,45.0,75256.75,0.0,0.83162,0.0001,13.55816]
[1776596580120,45.0,75256.6,0.0,0.83161,0.0001,13.55888]
[1776596580199,45.0,75256.6,0.0,0.83161,0.0001,13.55888]
[1776596582828,45.0,75256.78,0.0,0.83163,0.0001,13.55785]
[1776596592149,45.0,75256.51,0.0,0.83161,0.0001,13.55877]
[1776596592495,45.0,75256.51,0.0,0.83161,0.0001,13.55877]
[1776596592698,45.0,75256.51,0.0,0.83161,0.0001,13.55877]
[1776596601211,44.99,75256.23,0.0,0.83161,0.0001,13.55877]
[1776596609268,44.99,75255.87,0.0,0.8316,0.0001,13.55918]
[1776596613111,44.99,75256.43,0.0,0.83171,0.0001,13.55096]
[1776596613203,44.99,75256.43,0.0,0.83171,0.0001,13.55096]
[1776596618330,44.98,75256.9,0.0,0.83178,0.0001,13.54745]
[1776596620389,44.98,75256.9,0.0,0.83178,0.0001,13.54745]
[1776596620446,44.98,75256.9,0.0,0.83178,0.0001,13.54745]
[1776596629408,44.98,75256.46,0.0,0.83177,0.0001,13.54773]
[1776596634443,44.97,75255.71,0.0,0.83171,0.0001,13.55065]
[1776596639478,44.97,75258.14,0.0,0.83198,0.0001,13.53707]
[1776596640795,44.97,75258.14,0.0,0.83198,0.0001,13.53707]
[1776596640948,44.97,75258.14,0.0,0.83198,0.0001,13.53707]
[1776596646527,44.96,75258.0,0.0,0.83199,0.0001,13.53654]
[1776596650212,44.96,75258.07,0.0,0.83201,0.0001,13.53581]
[1776596650451,44.96,75258.07,0.0,0.83201,0.0001,13.53581]
[1776596661632,44.95,75258.28,0.0,0.83207,0.0001,13.53249]
[1776596663944,44.95,75258.57,0.0,0.8321,0.0001,13.53084]
[1776596664193,44.95,75258.57,0.0,0.8321,0.0001,13.53084]
[1776596669689,44.95,75259.62,0.0,0.83223,0.0001,13.52449]
[1776596674724,44.95,75259.83,0.0,0.83231,0.0001,13.51808]
[1776596680766,44.94,75259.55,0.0,0.8323,0.0001,13.51834]
[1776596685825,44.94,75259.55,0.0,0.8323,0.0001,13.51834]
[1776596685941,44.94,75259.55,0.0,0.8323,0.0001,13.51834]
[1776596691845,44.94,75259.69,0.0,0.83235,0.0001,13.51574]
[1776596696880,44.94,75259.97,0.0,0.83239,0.0001,13.5139]
[1776596700215,44.94,75259.97,0.0,0.83239,0.0001,13.5139]
[1776596700444,44.94,75259.97,0.0,0.83239,0.0001,13.5139]
[1776596705944,44.93,75257.98,0.0,0.83219,0.0001,13.52362]
[1776596707361,44.93,75257.98,0.0,0.83219,0.0001,13.52362]
[1776596707445,44.93,75257.98,0.0,0.83219,0.0001,13.52362]
[1776596711986,44.93,75254.35,0.0,0.83184,0.0001,13.54143]
[1776596714588,44.93,75255.05,0.0,0.83191,0.0001,13.53769]
[1776596714695,44.93,75255.05,0.0,0.83191,0.0001,13.53769]
[1776596719760,44.93,75256.1,0.0,0.83202,0.0001,13.53245]
[1776596719949,44.93,75256.1,0.0,0.83202,0.0001,13.53245]
[1776596725078,44.93,75255.27,0.0,0.83192,0.0001,13.53711]
[1776596730113,44.93,75255.18,0.0,0.83193,0.0001,13.53702]
[1776596739175,44.92,75265.23,0.0,0.83303,0.0001,13.47894]
[1776596740383,44.92,75265.23,0.0,0.83303,0.0001,13.47894]
[1776596740566,44.92,75274.61,0.0,0.834,0.0001,13.42993]
[1776596742820,44.92,75274.13,0.0,0.83395,0.0001,13.43241]
[1776596743128,44.92,75274.13,0.0,0.83395,0.0001,13.43241]
[1776596743206,44.92,75273.5,0.0,0.83389,0.0001,13.43567]
[1776596747234,44.92,75270.53,0.0,0.83358,0.0001,13.451]
[1776596752269,44.92,75268.32,0.0,0.83336,0.0001,13.46231]
[1776596756294,44.92,75268.17,0.0,0.83335,0.0001,13.46297]
[1776596756435,44.92,75268.17,0.0,0.83335,0.0001,13.46297]
[1776596758709,44.92,75269.57,0.0,0.83348,0.0001,13.45643]
[1776596759318,44.93,75269.53,0.0,0.83347,0.0001,13.45689]
[1776596763266,44.93,75269.65,0.0,0.83347,0.0001,13.45702]
[1776596769564,44.93,75269.45,0.0,0.83342,0.0001,13.45929]
[1776596769695,44.93,75269.44,0.0,0.83341,0.0001,13.45983]
[1776596769668,44.93,75269.44,0.0,0.83341,0.0001,13.45983]
[1776596775430,44.94,75269.46,0.0,0.83339,0.0001,13.46117]
[1776596777444,44.94,75276.63,0.0,0.83412,0.0001,13.42407]
[1776596781472,44.94,75271.09,0.0,0.83353,0.0001,13.4537]
[1776596787514,44.94,75268.59,0.0,0.83328,0.0001,13.46636]
[1776596795570,44.94,75273.34,0.0,0.83382,0.0001,13.43644]
[1776596801612,44.94,75275.33,0.0,0.83403,0.0001,13.42596]
[1776596806647,44.94,75272.36,0.0,0.83373,0.0001,13.44119]
[1776596812688,44.94,75268.6,0.0,0.83335,0.0001,13.46041]
[1776596817724,44.94,75268.18,0.0,0.83331,0.0001,13.46234]
[1776596822759,44.94,75268.04,0.0,0.8333,0.0001,13.46282]
[1776596827794,44.94,75270.5,0.0,0.83356,0.0001,13.44987]
[1776596832829,44.94,75270.18,0.0,0.83353,0.0001,13.45142]
[1776596837863,44.93,75268.51,0.0,0.83336,0.0001,13.45984]
[1776596842900,44.93,75266.35,0.0,0.83315,0.0001,13.47061]
[1776596847940,44.93,75266.31,0.0,0.83315,0.0001,13.47043]
[1776596857003,44.93,75266.22,0.0,0.83319,0.0001,13.46569]
[1776596864052,44.93,75266.62,0.0,0.83324,0.0001,13.46332]
[1776596869086,44.93,75270.36,0.0,0.83363,0.0001,13.44377]
[1776596874122,44.93,75270.83,0.0,0.83365,0.0001,13.44243]
[1776596879157,44.93,75269.06,0.0,0.83346,0.0001,13.45206]
[1776596884193,44.93,75269.09,0.0,0.83347,0.0001,13.45168]
[1776596892249,44.93,75269.21,0.0,0.83349,0.0001,13.45063]
[1776596898292,44.93,75270.57,0.0,0.83364,0.0001,13.44322]
[1776596904373,44.93,75270.64,0.0,0.83365,0.0001,13.4426]
[1776596910376,44.93,75270.99,0.0,0.83369,0.0001,13.44038]
[1776596915411,44.93,75273.39,0.0,0.83399,0.0001,13.42292]
[1776596920446,44.93,75275.68,0.0,0.83423,0.0001,13.4108]
[1776596925481,44.93,75278.03,0.0,0.83448,0.0001,13.3982]
[1776596930515,44.92,75280.53,0.0,0.83474,0.0001,13.38491]
[1776596934138,44.92,75280.45,0.0,0.83473,0.0001,13.38514]
[1776596934558,44.92,75296.23,0.0,0.83635,0.0001,13.30281]
[1776596935565,44.92,75304.41,0.0,0.83719,0.0001,13.26022]
[1776596936586,44.92,75309.97,0.0,0.83775,0.0001,13.23133]
[1776596937673,44.92,75309.97,0.0,0.83775,0.0001,13.23133]
[1776596937765,44.92,75332.48,0.0,0.84002,0.0001,13.11398]
[1776596938596,44.92,75330.18,0.0,0.83979,0.0001,13.12606]
[1776596939603,44.92,75320.7,0.0,0.83883,0.0001,13.17544]
[1776596940610,44.92,75318.71,0.0,0.83864,0.0001,13.18571]
[1776596941654,44.92,75327.94,0.0,0.83957,0.0001,13.13749]
[1776596942640,44.92,75339.91,0.0,0.84077,0.0001,13.07501]
[1776596943646,44.92,75341.43,0.0,0.84092,0.0001,13.06707]
[1776596948682,44.92,75343.51,0.0,0.84113,0.0001,13.05621]
[1776596953717,44.92,75351.12,0.0,0.84189,0.0001,13.01658]
[1776596955731,44.92,75371.8,0.0,0.84394,0.0001,12.90885]
[1776596956012,44.92,75371.8,0.0,0.84394,0.0001,12.90885]
[1776596956738,44.92,75385.5,0.0,0.84529,0.0001,12.83735]
[1776596957745,44.92,75381.29,0.0,0.84488,0.0001,12.85926]
[1776596959480,44.92,75378.06,0.0,0.84456,0.0001,12.87602]
[1776596960766,44.92,75387.49,0.0,0.84549,0.0001,12.82666]
[1776596961773,44.92,75393.89,0.0,0.84612,0.0001,12.79324]
[1776596962780,44.92,75398.35,0.0,0.84656,0.0001,12.76998]
[1776596965801,44.92,75402.83,0.0,0.84698,0.0001,12.74736]
[1776596967821,44.93,75412.98,0.0,0.84795,0.0001,12.69571]
[1776596971361,44.94,75412.84,0.0,0.84789,0.0001,12.699]
[1776596975207,44.95,75415.01,0.0,0.84807,0.0001,12.68684]
[1776596978232,44.95,75415.39,0.0,0.8481,0.0001,12.68527]
[1776596978439,44.95,75415.39,0.0,0.8481,0.0001,12.68527]
[1776596980905,44.96,75410.27,0.0,0.84757,0.0001,12.71384]
[1776596984941,44.96,75415.43,0.0,0.84806,0.0001,12.68735]
[1776596986948,44.96,75423.33,0.0,0.84882,0.0001,12.64641]
[1776596988963,44.97,75428.07,0.0,0.84924,0.0001,12.62418]
[1776596990977,44.98,75440.93,0.0,0.85042,0.0001,12.5604]
[1776596991984,44.98,75452.76,0.0,0.85152,0.0001,12.50031]
[1776596992991,44.99,75459.98,0.0,0.8522,0.0001,12.46323]
[1776596997019,45.0,75464.31,0.0,0.85254,9e-05,12.44452]
[1776596998279,45.0,75464.31,0.0,0.85254,9e-05,12.44452]
[1776596999037,45.01,75471.95,0.0,0.85323,9e-05,12.407]
[1776597002156,45.02,75470.55,0.0,0.85304,9e-05,12.41745]
[1776597008101,45.05,75474.45,0.0,0.85324,9e-05,12.407]
[1776597009882,45.06,75475.79,0.0,0.85334,9e-05,12.4013]
[1776597009940,45.06,75475.79,0.0,0.85334,9e-05,12.4013]
[1776597013676,45.07,75474.76,0.0,0.85317,9e-05,12.41053]
[1776597013689,45.07,75474.76,0.0,0.85317,9e-05,12.41053]
[1776597013757,45.08,75480.1,0.0,0.85363,9e-05,12.3854]
[1776597016872,45.08,75479.66,0.0,0.85357,9e-05,12.38909]
[1776597016942,45.09,75480.12,0.0,0.85358,9e-05,12.38808]
[1776597017162,45.09,75478.58,0.0,0.85344,9e-05,12.39621]
[1776597022198,45.09,75476.1,0.0,0.85317,9e-05,12.4108]
[1776597026190,45.09,75475.44,0.0,0.85311,9e-05,12.41444]
[1776597028241,45.1,75471.56,0.0,0.85273,9e-05,12.43497]
[1776597030257,45.1,75464.65,0.0,0.85208,9e-05,12.47098]
[1776597033196,45.1,75465.37,0.0,0.85219,9e-05,12.46255]
[1776597033312,45.1,75465.37,0.0,0.85219,9e-05,12.46255]
[1776597033438,45.1,75465.37,0.0,0.85219,9e-05,12.46255]
[1776597033528,45.1,75464.69,0.0,0.85212,9e-05,12.46619]
[1776597036299,45.1,75455.83,0.0,0.85128,0.0001,12.51228]
[1776597037307,45.1,75438.8,0.0,0.84965,0.0001,12.60073]
[1776597038315,45.1,75434.63,0.0,0.84924,0.0001,12.62259]
[1776597039322,45.1,75432.33,0.0,0.84902,0.0001,12.63462]
[1776597040329,45.1,75427.01,0.0,0.84851,0.0001,12.6623]
[1776597042344,45.1,75420.08,0.0,0.84784,0.0001,12.69835]
[1776597043350,45.1,75409.3,0.0,0.84679,0.0001,12.75432]
[1776597044357,45.1,75403.73,0.0,0.84625,0.0001,12.78321]
[1776597045365,45.1,75401.26,0.0,0.84601,0.0001,12.79606]
[1776597046371,45.1,75406.87,0.0,0.84655,0.0001,12.76691]
[1776597049393,45.1,75399.77,0.0,0.84586,0.0001,12.80375]
[1776597050400,45.1,75391.61,0.0,0.84507,0.0001,12.84612]
[1776597052677,45.1,75389.43,0.0,0.84485,0.0001,12.85739]
[1776597052716,45.1,75381.05,0.0,0.84403,0.0001,12.90072]
[1776597053424,45.1,75361.4,0.0,0.84209,0.0001,13.00277]
[1776597055438,45.1,75365.06,0.0,0.84245,0.0001,12.9839]
[1776597056470,45.1,75365.06,0.0,0.84245,0.0001,12.9839]
[1776597061480,45.1,75368.12,0.0,0.84275,0.0001,12.96814]
[1776597067522,45.09,75369.63,0.0,0.84292,0.0001,12.95945]
[1776597069275,45.09,75372.17,0.0,0.84317,0.0001,12.94616]
[1776597069438,45.09,75372.17,0.0,0.84317,0.0001,12.94616]
[1776597070751,45.09,75372.79,0.0,0.84323,0.0001,12.94285]
[1776597070938,45.09,75375.31,0.0,0.84348,0.0001,12.92967]
[1776597071237,45.09,75375.31,0.0,0.84348,0.0001,12.92967]
[1776597071442,45.09,75375.31,0.0,0.84348,0.0001,12.92967]
[1776597071550,45.09,75376.45,0.0,0.8436,0.0001,12.92369]
[1776597072557,45.09,75382.69,0.0,0.84421,0.0001,12.89122]
[1776597075578,45.09,75388.56,0.0,0.8448,0.0001,12.86021]
[1776597078469,45.09,75391.99,0.0,0.84514,0.0001,12.84214]
[1776597078702,45.09,75391.99,0.0,0.84514,0.0001,12.84214]
[1776597083791,45.09,75393.84,0.0,0.84533,0.0001,12.83204]
[1776597083943,45.09,75394.44,0.0,0.84539,0.0001,12.82871]
[1776597084212,45.09,75394.44,0.0,0.84539,0.0001,12.82871]
[1776597084440,45.09,75394.44,0.0,0.84539,0.0001,12.82871]
[1776597084641,45.09,75394.51,0.0,0.8454,0.0001,12.82823]
[1776597085648,45.09,75399.14,0.0,0.84586,0.0001,12.80407]
[1776597089262,45.09,75397.98,0.0,0.84575,0.0001,12.80983]
[1776597089439,45.09,75397.98,0.0,0.84575,0.0001,12.80983]
[1776597094041,45.09,75400.31,0.0,0.84603,0.0001,12.79249]
[1776597094189,45.09,75400.31,0.0,0.84603,0.0001,12.79249]
[1776597099754,45.08,75400.82,0.0,0.84609,0.0001,12.78931]
[1776597102475,45.08,75401.87,0.0,0.84619,0.0001,12.7837]
[1776597102694,45.08,75401.87,0.0,0.84619,0.0001,12.7837]
[1776597102703,45.08,75401.87,0.0,0.84619,0.0001,12.7837]
[1776597102939,45.08,75401.87,0.0,0.84619,0.0001,12.7837]
[1776597102775,45.08,75401.75,0.0,0.84618,0.0001,12.78425]
[1776597105796,45.08,75396.92,0.0,0.84571,0.0001,12.80913]
[1776597107809,45.08,75388.75,0.0,0.84491,0.0001,12.85171]
[1776597109824,45.08,75384.62,0.0,0.8445,0.0001,12.8732]
[1776597109975,45.08,75384.62,0.0,0.8445,0.0001,12.8732]
[1776597110193,45.08,75384.62,0.0,0.8445,0.0001,12.8732]
[1776597111838,45.08,75395.01,0.0,0.84552,0.0001,12.81921]
[1776597112031,45.08,75395.01,0.0,0.84552,0.0001,12.81921]
[1776597112197,45.08,75395.01,0.0,0.84552,0.0001,12.81921]
[1776597112258,45.08,75395.01,0.0,0.84552,0.0001,12.81921]
[1776597112451,45.08,75395.01,0.0,0.84552,0.0001,12.81921]
[1776597112845,45.08,75395.37,0.0,0.84556,0.0001,12.81741]
[1776597117721,45.08,75395.94,0.0,0.84561,0.0001,12.81457]
[1776597117941,45.08,75395.94,0.0,0.84561,0.0001,12.81457]
[1776597120960,45.08,75389.12,0.0,0.84494,0.0001,12.85023]
[1776597121967,45.08,75384.58,0.0,0.84449,0.0001,12.87384]
[1776597122965,45.08,75384.58,0.0,0.84449,0.0001,12.87384]
[1776597123198,45.08,75382.45,0.0,0.84428,0.0001,12.8849]
[1776597123462,45.08,75382.45,0.0,0.84428,0.0001,12.8849]
[1776597123693,45.08,75382.45,0.0,0.84428,0.0001,12.8849]
[1776597123981,45.08,75381.85,0.0,0.84422,0.0001,12.888]
[1776597129016,45.08,75382.75,0.0,0.84431,0.0001,12.88324]
[1776597130751,45.08,75382.75,0.0,0.84431,0.0001,12.88324]
[1776597130936,45.08,75382.75,0.0,0.84431,0.0001,12.88324]
[1776597136071,45.08,75379.08,0.0,0.84396,0.0001,12.90213]
[1776597137170,45.08,75379.08,0.0,0.84396,0.0001,12.90213]
[1776597137201,45.08,75379.08,0.0,0.84396,0.0001,12.90213]
[1776597138081,45.08,75383.62,0.0,0.8444,0.0001,12.87848]
[1776597139298,45.08,75383.62,0.0,0.8444,0.0001,12.87848]
[1776597139438,45.08,75383.62,0.0,0.8444,0.0001,12.87848]
[1776597139460,45.08,75383.62,0.0,0.8444,0.0001,12.87848]
[1776597139694,45.08,75383.62,0.0,0.8444,0.0001,12.87848]
[1776597139792,45.08,75385.18,0.0,0.84456,0.0001,12.87002]
[1776597142110,45.08,75389.82,0.0,0.84503,0.0001,12.84556]
[1776597144912,45.08,75390.21,0.0,0.84507,0.0001,12.84339]
[1776597144942,45.08,75390.21,0.0,0.84507,0.0001,12.84339]
[1776597149510,45.08,75388.83,0.0,0.84495,0.0001,12.84977]
[1776597149559,45.08,75388.83,0.0,0.84495,0.0001,12.84977]
[1776597149698,45.08,75388.83,0.0,0.84495,0.0001,12.84977]
[1776597149799,45.08,75388.83,0.0,0.84495,0.0001,12.84949]
[1776597153188,45.07,75385.37,0.0,0.84466,0.0001,12.86227]
[1776597154954,45.07,75385.37,0.0,0.84466,0.0001,12.86227]
[1776597155121,45.07,75384.78,0.0,0.84461,0.0001,12.86518]
[1776597155195,45.07,75384.78,0.0,0.84461,0.0001,12.86518]
[1776597155222,45.07,75384.78,0.0,0.84461,0.0001,12.86502]
[1776597159230,45.07,75377.24,0.0,0.84388,0.0001,12.90352]
[1776597161025,45.07,75378.2,0.0,0.84398,0.0001,12.89848]
[1776597161084,45.07,75378.2,0.0,0.84398,0.0001,12.89848]
[1776597161201,45.07,75378.2,0.0,0.84398,0.0001,12.89848]
[1776597161243,45.07,75378.08,0.0,0.84397,0.0001,12.89907]
[1776597162695,45.07,75378.08,0.0,0.84397,0.0001,12.89907]
[1776597162936,45.07,75378.08,0.0,0.84397,0.0001,12.89907]
[1776597168202,45.07,75379.98,0.0,0.84416,0.0001,12.88898]
[1776597168268,45.07,75379.98,0.0,0.84416,0.0001,12.88898]
[1776597168438,45.07,75379.98,0.0,0.84416,0.0001,12.88898]
[1776597168478,45.07,75380.02,0.0,0.84416,0.0001,12.88875]
[1776597170720,45.07,75381.23,0.0,0.84428,0.0001,12.88242]
[1776597170937,45.07,75381.23,0.0,0.84428,0.0001,12.88242]
[1776597173327,45.07,75391.38,0.0,0.84528,0.0001,12.82957]
[1776597174335,45.07,75396.46,0.0,0.84578,0.0001,12.80307]
[1776597176381,45.07,75396.46,0.0,0.84578,0.0001,12.80307]
[1776597176390,45.07,75396.46,0.0,0.84578,0.0001,12.80307]
[1776597176439,45.07,75396.46,0.0,0.84578,0.0001,12.80307]
[1776597176481,45.07,75396.53,0.0,0.84579,0.0001,12.80259]
[1776597180711,45.07,75396.75,0.0,0.84581,0.0001,12.80125]
[1776597180939,45.07,75396.75,0.0,0.84581,0.0001,12.80125]
[1776597182391,45.07,75389.77,0.0,0.84513,0.0001,12.83733]
[1776597184758,45.07,75386.91,0.0,0.84485,0.0001,12.85208]
[1776597184764,45.07,75386.91,0.0,0.84485,0.0001,12.85208]
[1776597184950,45.07,75386.91,0.0,0.84485,0.0001,12.85208]
[1776597185040,45.07,75385.21,0.0,0.84469,0.0001,12.86064]
[1776597189440,45.06,75381.57,0.0,0.84435,0.0001,12.87891]
[1776597192461,45.06,75385.56,0.0,0.84475,0.0001,12.85766]
[1776597193840,45.06,75385.56,0.0,0.84475,0.0001,12.85766]
[1776597193923,45.06,75385.56,0.0,0.84475,0.0001,12.85766]
[1776597193938,45.06,75385.56,0.0,0.84475,0.0001,12.85766]
[1776597194025,45.06,75391.31,0.0,0.84532,0.0001,12.82745]
[1776597196489,45.06,75395.01,0.0,0.84568,0.0001,12.80802]
[1776597201643,45.06,75394.94,0.0,0.84568,0.0001,12.80802]
[1776597201699,45.06,75394.94,0.0,0.84568,0.0001,12.80802]
[1776597201943,45.06,75394.94,0.0,0.84568,0.0001,12.80802]
[1776597202043,45.06,75395.31,0.0,0.84572,0.0001,12.80592]
[1776597207566,45.06,75395.38,0.0,0.84574,0.0001,12.8051]
[1776597212601,45.05,75391.46,0.0,0.84541,0.0001,12.82024]
[1776597213811,45.05,75391.46,0.0,0.84541,0.0001,12.82024]
[1776597213814,45.05,75391.46,0.0,0.84541,0.0001,12.82024]
[1776597213940,45.05,75391.46,0.0,0.84541,0.0001,12.82024]
[1776597214040,45.05,75386.95,0.0,0.84497,0.0001,12.84348]
[1776597220017,45.05,75384.24,0.0,0.84472,0.0001,12.85675]
[1776597220194,45.05,75384.01,0.0,0.8447,0.0001,12.85776]
[1776597220111,45.05,75384.01,0.0,0.8447,0.0001,12.85776]
[1776597222671,45.05,75388.09,0.0,0.84511,0.0001,12.83603]
[1776597223678,45.05,75392.47,0.0,0.84554,0.0001,12.8131]
[1776597224734,45.05,75392.47,0.0,0.84554,0.0001,12.8131]
[1776597224777,45.05,75392.47,0.0,0.84554,0.0001,12.8131]
[1776597224949,45.05,75392.47,0.0,0.84554,0.0001,12.8131]
[1776597225049,45.05,75393.1,0.0,0.8456,0.0001,12.8097]
[1776597230727,45.05,75394.42,0.0,0.84575,0.0001,12.80213]
[1776597232214,45.04,75394.61,0.0,0.84577,0.0001,12.80103]
[1776597232249,45.04,75394.61,0.0,0.84577,0.0001,12.80103]
[1776597232444,45.04,75394.61,0.0,0.84577,0.0001,12.80103]
[1776597232741,45.04,75394.47,0.0,0.84575,0.0001,12.80165]
[1776597237776,45.04,75395.49,0.0,0.84586,0.0001,12.79579]
[1776597240224,45.04,75395.57,0.0,0.84588,0.0001,12.79514]
[1776597240444,45.04,75395.57,0.0,0.84588,0.0001,12.79514]
[1776597244066,45.04,75395.53,0.0,0.84588,0.0001,12.79497]
[1776597244193,45.04,75395.53,0.0,0.84588,0.0001,12.79497]
[1776597244825,45.04,75395.62,0.0,0.84589,0.0001,12.79425]
[1776597249119,45.04,75395.41,0.0,0.84588,0.0001,12.79481]
[1776597249201,45.04,75395.41,0.0,0.84588,0.0001,12.79481]
[1776597255902,45.03,75395.81,0.0,0.84594,0.0001,12.79175]
[1776597258923,45.03,75402.41,0.0,0.84659,0.0001,12.757]
[1776597259930,45.03,75410.93,0.0,0.84742,0.0001,12.71258]
[1776597261267,45.03,75412.28,0.0,0.84755,0.0001,12.70552]
[1776597261328,45.03,75412.28,0.0,0.84755,0.0001,12.70552]
[1776597261436,45.03,75412.28,0.0,0.84755,0.0001,12.70552]
[1776597261944,45.03,75412.17,0.0,0.84754,0.0001,12.70607]
[1776597266982,45.03,75416.04,0.0,0.84792,0.0001,12.68566]
[1776597268996,45.03,75425.41,0.0,0.84883,0.0001,12.63696]
[1776597272021,45.03,75427.26,0.0,0.84905,0.0001,12.62249]
[1776597273028,45.03,75433.13,0.0,0.84962,0.0001,12.59207]
[1776597275042,45.03,75438.92,0.0,0.85017,0.0001,12.56194]
[1776597276153,45.03,75440.15,0.0,0.85029,0.0001,12.55557]
[1776597276197,45.03,75440.15,0.0,0.85029,0.0001,12.55557]
[1776597276281,45.03,75440.15,0.0,0.85029,0.0001,12.55557]
[1776597276446,45.03,75440.15,0.0,0.85029,0.0001,12.55557]
[1776597277056,45.03,75440.63,0.0,0.85034,0.0001,12.5531]
[1776597281003,45.03,75442.21,0.0,0.85049,0.0001,12.54468]
[1776597281084,45.03,75443.57,0.0,0.85062,0.0001,12.53749]
[1776597281198,45.03,75443.57,0.0,0.85062,0.0001,12.53749]
[1776597281668,45.03,75443.57,0.0,0.85062,0.0001,12.53749]
[1776597281697,45.03,75443.57,0.0,0.85062,0.0001,12.53749]
[1776597284105,45.02,75449.52,0.0,0.85123,0.0001,12.50453]
[1776597285485,45.02,75449.61,0.0,0.85124,0.0001,12.50401]
[1776597285693,45.02,75449.61,0.0,0.85124,0.0001,12.50401]
[1776597285712,45.02,75449.61,0.0,0.85124,0.0001,12.50401]
[1776597285943,45.02,75449.61,0.0,0.85124,0.0001,12.50401]
[1776597286119,45.02,75449.82,0.0,0.85126,0.0001,12.50286]
[1776597289196,45.02,75451.02,0.0,0.85138,0.0001,12.49656]
[1776597289439,45.02,75451.02,0.0,0.85138,0.0001,12.49656]
[1776597290148,45.02,75450.71,0.0,0.85135,0.0001,12.49804]
[1776597295479,45.02,75444.73,0.0,0.85078,0.0001,12.52892]
[1776597295694,45.02,75444.73,0.0,0.85078,0.0001,12.52892]
[1776597298204,45.02,75450.57,0.0,0.85135,0.0001,12.4977]
[1776597299232,45.02,75450.57,0.0,0.85135,0.0001,12.4977]
[1776597299441,45.02,75450.57,0.0,0.85135,0.0001,12.4977]
[1776597299492,45.02,75450.57,0.0,0.85135,0.0001,12.4977]
[1776597299701,45.02,75450.57,0.0,0.85135,0.0001,12.4977]
[1776597299802,45.02,75453.91,0.0,0.85168,0.0001,12.47994]
[1776597301225,45.02,75448.8,0.0,0.85119,0.0001,12.50651]
[1776597306261,45.01,75449.05,0.0,0.85125,0.0001,12.50303]
[1776597310881,45.01,75447.85,0.0,0.85115,0.0001,12.50891]
[1776597310941,45.01,75447.85,0.0,0.85115,0.0001,12.50891]
[1776597311052,45.01,75447.85,0.0,0.85115,0.0001,12.50891]
[1776597311154,45.0,75447.51,0.0,0.85114,0.0001,12.509]
[1776597311198,45.0,75447.51,0.0,0.85114,0.0001,12.509]
[1776597316331,45.0,75468.12,0.0,0.85313,9e-05,12.40027]
[1776597317338,45.0,75466.81,0.0,0.85301,9e-05,12.4072]
[1776597318345,45.0,75470.09,0.0,0.85331,9e-05,12.39025]
[1776597319861,45.0,75470.09,0.0,0.85331,9e-05,12.39025]
[1776597319962,45.0,75472.33,0.0,0.85352,9e-05,12.37887]
[1776597320359,45.0,75483.99,0.0,0.85462,9e-05,12.31826]
[1776597321702,45.0,75483.99,0.0,0.85462,9e-05,12.31826]
[1776597321767,45.0,75489.31,0.0,0.85512,9e-05,12.29093]
[1776597323718,45.0,75489.61,0.0,0.85514,9e-05,12.28937]
[1776597323763,45.0,75489.83,0.0,0.85516,9e-05,12.28842]
[1776597324387,45.0,75493.45,0.0,0.8555,9e-05,12.26961]
[1776597326401,45.0,75497.45,0.0,0.85587,9e-05,12.2491]
[1776597329423,45.0,75502.25,0.0,0.85631,9e-05,12.22466]
[1776597330434,45.0,75506.3,0.0,0.85668,9e-05,12.20382]
[1776597333455,45.02,75512.48,0.0,0.85721,9e-05,12.17199]
[1776597334462,45.02,75518.97,0.0,0.8578,9e-05,12.13908]
[1776597338490,45.04,75514.53,0.0,0.85731,9e-05,12.16692]
[1776597340505,45.04,75522.44,0.0,0.85802,9e-05,12.12702]
[1776597342519,45.05,75525.16,0.0,0.85822,9e-05,12.11609]
[1776597344034,45.06,75519.87,0.0,0.8577,9e-05,12.14529]
[1776597344287,45.06,75519.87,0.0,0.8577,9e-05,12.14529]
[1776597344532,45.06,75520.29,0.0,0.85774,9e-05,12.14311]
[1776597345967,45.06,75520.29,0.0,0.85774,9e-05,12.14311]
[1776597345975,45.06,75520.67,0.0,0.85777,9e-05,12.1414]
[1776597346547,45.06,75524.67,0.0,0.85814,9e-05,12.12067]
[1776597349815,45.07,75526.5,0.0,0.85825,9e-05,12.11444]
[1776597349945,45.07,75526.5,0.0,0.85825,9e-05,12.11444]
[1776597350046,45.08,75523.7,0.0,0.85796,9e-05,12.13074]
[1776597350854,45.08,75523.7,0.0,0.85796,9e-05,12.13074]
[1776597350948,45.08,75523.7,0.0,0.85796,9e-05,12.13074]
[1776597356063,45.08,75523.31,0.0,0.85791,9e-05,12.13335]
[1776597356196,45.08,75523.31,0.0,0.85791,9e-05,12.13335]
[1776597356165,45.08,75524.86,0.0,0.85805,9e-05,12.1256]
[1776597356616,45.08,75524.82,0.0,0.85805,9e-05,12.12581]
[1776597358375,45.08,75525.28,0.0,0.85809,9e-05,12.12358]
[1776597358445,45.08,75525.28,0.0,0.85809,9e-05,12.12358]
[1776597359638,45.08,75529.39,0.0,0.85846,9e-05,12.10259]
[1776597360644,45.08,75532.63,0.0,0.85876,9e-05,12.08597]
[1776597361653,45.09,75525.99,0.0,0.85811,9e-05,12.12217]
[1776597362296,45.09,75525.99,0.0,0.85811,9e-05,12.12217]
[1776597362440,45.09,75525.99,0.0,0.85811,9e-05,12.12217]
[1776597362444,45.09,75525.99,0.0,0.85811,9e-05,12.12217]
[1776597362696,45.09,75525.99,0.0,0.85811,9e-05,12.12217]
[1776597362796,45.1,75523.99,0.0,0.8579,9e-05,12.13454]
[1776597365680,45.1,75524.73,0.0,0.85796,9e-05,12.13112]
[1776597367059,45.1,75524.73,0.0,0.85796,9e-05,12.13112]
[1776597367152,45.1,75530.42,0.0,0.85848,9e-05,12.10193]
[1776597368701,45.1,75525.09,0.0,0.85798,9e-05,12.1297]
[1776597369708,45.1,75518.35,0.0,0.85736,9e-05,12.16478]
[1776597370874,45.1,75518.35,0.0,0.85736,9e-05,12.16478]
[1776597370949,45.1,75518.48,0.0,0.85736,9e-05,12.16434]
[1776597373736,45.1,75510.97,0.0,0.85666,9e-05,12.20342]
[1776597375749,45.1,75506.66,0.0,0.85626,9e-05,12.22588]
[1776597376757,45.1,75503.55,0.0,0.85597,9e-05,12.24203]
[1776597377763,45.1,75498.23,0.0,0.85547,9e-05,12.26962]
[1776597380489,45.1,75500.15,0.0,0.85565,9e-05,12.25963]
[1776597380688,45.1,75500.15,0.0,0.85565,9e-05,12.25963]
[1776597381039,45.1,75500.15,0.0,0.85565,9e-05,12.25963]
[1776597381191,45.1,75500.15,0.0,0.85565,9e-05,12.25963]
[1776597381118,45.1,75500.16,0.0,0.85566,9e-05,12.25953]
[1776597386910,45.1,75500.64,0.0,0.8557,9e-05,12.25694]
[1776597386949,45.1,75500.64,0.0,0.8557,9e-05,12.25694]
[1776597390857,45.1,75506.07,0.0,0.85621,9e-05,12.22875]
[1776597391334,45.1,75506.07,0.0,0.85621,9e-05,12.22875]
[1776597391439,45.1,75506.07,0.0,0.85621,9e-05,12.22875]
[1776597391764,45.1,75506.07,0.0,0.85621,9e-05,12.22875]
[1776597391945,45.1,75506.07,0.0,0.85621,9e-05,12.22875]
[1776597392037,45.1,75507.9,0.0,0.85642,9e-05,12.21453]
[1776597393879,45.1,75512.89,0.0,0.85688,9e-05,12.18879]
[1776597394900,45.1,75527.69,0.0,0.85825,9e-05,12.11223]
[1776597395931,45.1,75527.69,0.0,0.85825,9e-05,12.11223]
[1776597396193,45.1,75527.69,0.0,0.85825,9e-05,12.11223]
[1776597396032,45.1,75532.51,0.0,0.85869,9e-05,12.08747]
[1776597396954,45.1,75532.51,0.0,0.85869,9e-05,12.08747]
[1776597397218,45.1,75532.51,0.0,0.85869,9e-05,12.08747]
[1776597397154,45.1,75531.01,0.0,0.85855,9e-05,12.09546]
[1776597399928,45.1,75533.99,0.0,0.85881,9e-05,12.08067]
[1776597403053,45.11,75535.13,0.0,0.85891,9e-05,12.07524]
[1776597403193,45.11,75535.13,0.0,0.85891,9e-05,12.07524]
[1776597403260,45.11,75538.11,0.0,0.85918,9e-05,12.05995]
[1776597404208,45.11,75538.11,0.0,0.85918,9e-05,12.05995]
[1776597403956,45.11,75542.91,0.0,0.85962,9e-05,12.03526]
[1776597404437,45.11,75542.91,0.0,0.85962,9e-05,12.03526]
[1776597404963,45.11,75539.82,0.0,0.85931,9e-05,12.05305]
[1776597406816,45.11,75540.12,0.0,0.85933,9e-05,12.05157]
[1776597407396,45.11,75542.22,0.0,0.85952,9e-05,12.04077]
[1776597407436,45.11,75542.22,0.0,0.85952,9e-05,12.04077]
[1776597409997,45.12,75546.54,0.0,0.85989,9e-05,12.0203]
[1776597411005,45.12,75555.49,0.0,0.8607,9e-05,11.97413]
[1776597412012,45.12,75559.41,0.0,0.86103,9e-05,11.95551]
[1776597414026,45.14,75565.33,0.0,0.8615,9e-05,11.92881]
[1776597416987,45.15,75565.46,0.0,0.86144,9e-05,11.93247]
[1776597417192,45.15,75565.46,0.0,0.86144,9e-05,11.93247]
[1776597421076,45.18,75558.07,0.0,0.86063,9e-05,11.97859]
[1776597422434,45.18,75555.82,0.0,0.86043,9e-05,11.99035]
[1776597422690,45.18,75555.82,0.0,0.86043,9e-05,11.99035]
[1776597424097,45.18,75560.0,0.0,0.8608,9e-05,11.9694]
[1776597429132,45.19,75552.7,0.0,0.8601,9e-05,12.00874]
[1776597430744,45.19,75550.96,0.0,0.85994,9e-05,12.01801]
[1776597430937,45.19,75550.96,0.0,0.85994,9e-05,12.01801]
[1776597436181,45.19,75547.74,0.0,0.85962,9e-05,12.03621]
[1776597442223,45.2,75548.74,0.0,0.85968,9e-05,12.03256]
[1776597445197,45.2,75548.8,0.0,0.85968,9e-05,12.03278]
[1776597445439,45.2,75550.06,0.0,0.85979,9e-05,12.02654]
[1776597451285,45.21,75548.72,0.0,0.85968,9e-05,12.03021]
[1776597452856,45.21,75548.76,0.0,0.85968,9e-05,12.03026]
[1776597452937,45.21,75548.76,0.0,0.85968,9e-05,12.03026]
[1776597457085,45.21,75549.51,0.0,0.85973,9e-05,12.02743]
[1776597458335,45.21,75554.14,0.0,0.86015,9e-05,12.00407]
[1776597459342,45.21,75560.57,0.0,0.86073,9e-05,11.9712]
[1776597461361,45.21,75564.15,0.0,0.86105,9e-05,11.95306]
[1776597462368,45.21,75558.02,0.0,0.86049,9e-05,11.9849]
[1776597466396,45.22,75562.03,0.0,0.86083,9e-05,11.96548]
[1776597467404,45.22,75566.17,0.0,0.8612,9e-05,11.94437]
[1776597468411,45.22,75569.29,0.0,0.86148,9e-05,11.92856]
[1776597469418,45.22,75574.82,0.0,0.86197,9e-05,11.90035]
[1776597474453,45.23,75573.91,0.0,0.86187,9e-05,11.90659]
[1776597479805,45.23,75575.04,0.0,0.86195,9e-05,11.90183]
[1776597479808,45.23,75575.04,0.0,0.86195,9e-05,11.90183]
[1776597479936,45.23,75575.04,0.0,0.86195,9e-05,11.90183]
[1776597480037,45.23,75575.42,0.0,0.86197,9e-05,11.90042]
[1776597481504,45.23,75562.48,0.0,0.8608,9e-05,11.96735]
[1776597482511,45.23,75557.09,0.0,0.8603,9e-05,11.99548]
[1776597483518,45.23,75551.95,0.0,0.85983,9e-05,12.02229]
[1776597488553,45.24,75554.54,0.0,0.86004,9e-05,12.01028]
[1776597491157,45.24,75554.47,0.0,0.86003,9e-05,12.01094]
[1776597491186,45.24,75554.47,0.0,0.86003,9e-05,12.01094]
[1776597491360,45.24,75554.39,0.0,0.86001,9e-05,12.01194]
[1776597495601,45.25,75562.09,0.0,0.86069,9e-05,11.97343]
[1776597496609,45.25,75565.95,0.0,0.86104,9e-05,11.9537]
[1776597499640,45.25,75560.17,0.0,0.8605,9e-05,11.98419]
[1776597500941,45.25,75560.17,0.0,0.8605,9e-05,11.98419]
[1776597501037,45.25,75559.74,0.0,0.86045,9e-05,11.98705]
[1776597505678,45.25,75564.11,0.0,0.86084,9e-05,11.96538]
[1776597509706,45.26,75560.31,0.0,0.86048,9e-05,11.98566]
[1776597510713,45.26,75556.12,0.0,0.8601,9e-05,12.00739]
[1776597512727,45.26,75541.79,0.0,0.85883,9e-05,12.07671]
[1776597513734,45.26,75537.37,0.0,0.85842,9e-05,12.09969]
[1776597514741,45.26,75533.46,0.0,0.85806,9e-05,12.12003]
[1776597515747,45.26,75525.85,0.0,0.85735,9e-05,12.15943]
[1776597517763,45.26,75521.13,0.0,0.85691,9e-05,12.18392]
[1776597518770,45.26,75516.93,0.0,0.85652,9e-05,12.20565]
[1776597523805,45.26,75514.35,0.0,0.85628,9e-05,12.21906]
[1776597528840,45.26,75515.21,0.0,0.85636,9e-05,12.21485]
[1776597529827,45.26,75515.21,0.0,0.85636,9e-05,12.21485]
[1776597530953,45.26,75515.72,0.0,0.8564,9e-05,12.21224]
[1776597530976,45.26,75515.72,0.0,0.8564,9e-05,12.21224]
[1776597534941,45.26,75516.73,0.0,0.8565,9e-05,12.20709]
[1776597538943,45.26,75513.34,0.0,0.85618,9e-05,12.22467]
[1776597540958,45.26,75512.97,0.0,0.85615,9e-05,12.22659]
[1776597540998,45.26,75506.78,0.0,0.85557,9e-05,12.25856]
[1776597544953,45.26,75502.81,0.0,0.85521,9e-05,12.27861]
[1776597545977,45.26,75502.81,0.0,0.85521,9e-05,12.27861]
[1776597546207,45.26,75502.81,0.0,0.85521,9e-05,12.27861]
[1776597546211,45.26,75502.81,0.0,0.85521,9e-05,12.27861]
[1776597546277,45.26,75502.74,0.0,0.8552,9e-05,12.27884]
[1776597546436,45.26,75502.74,0.0,0.8552,9e-05,12.27884]
[1776597552200,45.26,75504.04,0.0,0.85533,9e-05,12.27178]
[1776597552435,45.26,75504.6,0.0,0.85539,9e-05,12.26882]
[1776597556030,45.26,75500.81,0.0,0.85504,9e-05,12.28808]
[1776597558717,45.26,75499.16,0.0,0.85489,9e-05,12.29638]
[1776597558927,45.26,75499.16,0.0,0.85489,9e-05,12.29638]
[1776597558944,45.26,75499.16,0.0,0.85489,9e-05,12.29638]
[1776597559051,45.26,75498.93,0.0,0.85487,9e-05,12.29745]
[1776597570128,45.25,75499.52,0.0,0.85495,9e-05,12.29301]
[1776597573570,45.25,75498.37,0.0,0.85489,9e-05,12.29375]
[1776597573698,45.25,75498.37,0.0,0.85489,9e-05,12.29375]
[1776597573789,45.25,75498.37,0.0,0.85489,9e-05,12.29375]
[1776597573938,45.25,75498.37,0.0,0.85489,9e-05,12.29375]
[1776597574039,45.25,75498.37,0.0,0.85489,9e-05,12.29361]
[1776597578184,45.25,75492.61,0.0,0.85436,9e-05,12.32279]
[1776597579193,45.25,75488.18,0.0,0.85395,9e-05,12.3455]
[1776597581122,45.25,75486.96,0.0,0.85384,9e-05,12.35158]
[1776597581192,45.25,75486.96,0.0,0.85384,9e-05,12.35158]
[1776597586243,45.24,75483.31,0.0,0.85352,9e-05,12.36922]
[1776597589264,45.24,75475.91,0.0,0.85282,9e-05,12.40738]
[1776597590271,45.24,75466.1,0.0,0.8519,9e-05,12.45805]
[1776597591278,45.24,75460.25,0.0,0.85134,0.0001,12.48829]
[1776597595306,45.24,75452.62,0.0,0.85062,0.0001,12.52753]
[1776597598330,45.24,75447.79,0.0,0.85016,0.0001,12.55223]
[1776597600345,45.24,75452.2,0.0,0.85059,0.0001,12.52919]
[1776597603026,45.24,75452.48,0.0,0.85062,0.0001,12.52758]
[1776597603191,45.24,75452.48,0.0,0.85062,0.0001,12.52758]
[1776597605206,45.24,75451.8,0.0,0.85056,0.0001,12.53096]
[1776597605442,45.24,75451.8,0.0,0.85056,0.0001,12.53096]
[1776597605380,45.24,75451.76,0.0,0.85055,0.0001,12.53109]
[1776597609912,45.24,75448.49,0.0,0.85025,0.0001,12.5477]
[1776597609937,45.24,75448.49,0.0,0.85025,0.0001,12.5477]
[1776597614719,45.23,75448.15,0.0,0.85022,0.0001,12.54906]
[1776597614937,45.23,75448.15,0.0,0.85022,0.0001,12.54906]
[1776597615450,45.23,75423.85,0.0,0.84789,0.0001,12.67485]
[1776597616457,45.23,75411.65,0.0,0.84671,0.0001,12.73786]
[1776597617464,45.23,75411.09,0.0,0.84666,0.0001,12.7406]
[1776597622590,45.23,75403.23,0.0,0.8459,0.0001,12.78062]
[1776597623527,45.23,75397.71,0.0,0.84537,0.0001,12.80916]
[1776597629553,45.23,75400.34,0.0,0.84563,0.0001,12.79517]
[1776597629700,45.23,75400.34,0.0,0.84563,0.0001,12.79517]
[1776597630245,45.23,75400.34,0.0,0.84563,0.0001,12.79517]
[1776597630439,45.23,75400.34,0.0,0.84563,0.0001,12.79517]
[1776597630346,45.23,75400.23,0.0,0.84562,0.0001,12.79549]
[1776597632591,45.23,75405.34,0.0,0.84617,0.0001,12.76392]
[1776597634565,45.23,75405.14,0.0,0.84616,0.0001,12.76473]
[1776597634692,45.23,75405.14,0.0,0.84616,0.0001,12.76473]
[1776597639640,45.22,75415.19,0.0,0.84716,0.0001,12.71137]
[1776597640648,45.22,75421.71,0.0,0.84779,0.0001,12.67744]
[1776597643669,45.22,75431.86,0.0,0.84878,0.0001,12.62439]
[1776597644676,45.22,75438.67,0.0,0.84944,0.0001,12.58895]
[1776597645683,45.22,75444.04,0.0,0.84995,0.0001,12.56102]
[1776597649714,45.22,75449.5,0.0,0.85048,0.0001,12.53237]
[1776597653741,45.22,75435.68,0.0,0.84916,0.0001,12.60364]
[1776597655337,45.22,75435.68,0.0,0.84916,0.0001,12.60364]
[1776597655436,45.22,75435.68,0.0,0.84916,0.0001,12.60364]
[1776597655439,45.22,75435.25,0.0,0.84913,0.0001,12.60555]
[1776597656330,45.22,75435.25,0.0,0.84913,0.0001,12.60555]
[1776597656438,45.22,75435.25,0.0,0.84913,0.0001,12.60555]
[1776597656539,45.21,75435.71,0.0,0.84918,0.0001,12.60301]
[1776597662528,45.21,75434.44,0.0,0.84906,0.0001,12.60907]
[1776597663547,45.21,75435.13,0.0,0.84913,0.0001,12.60535]
[1776597663693,45.21,75438.21,0.0,0.84943,0.0001,12.58927]
[1776597665910,45.21,75438.32,0.0,0.84944,0.0001,12.58848]
[1776597665944,45.21,75438.32,0.0,0.84944,0.0001,12.58848]
[1776597671869,45.21,75444.03,0.0,0.85,0.0001,12.5582]
[1776597672876,45.21,75448.37,0.0,0.85042,0.0001,12.53565]
[1776597674628,45.21,75445.92,0.0,0.85019,0.0001,12.54829]
[1776597674693,45.21,75445.92,0.0,0.85019,0.0001,12.54829]
[1776597675913,45.21,75460.26,0.0,0.85156,0.0001,12.47398]
[1776597676919,45.21,75460.04,0.0,0.85154,0.0001,12.47509]
[1776597681954,45.21,75465.71,0.0,0.85207,9e-05,12.44587]
[1776597682961,45.21,75457.66,0.0,0.85131,0.0001,12.48761]
[1776597683968,45.21,75452.06,0.0,0.85077,0.0001,12.51661]
[1776597685915,45.21,75449.21,0.0,0.8505,0.0001,12.53133]
[1776597685938,45.21,75449.21,0.0,0.8505,0.0001,12.53133]
[1776597686677,45.21,75450.41,0.0,0.85062,0.0001,12.52506]
[1776597686697,45.21,75450.41,0.0,0.85062,0.0001,12.52506]
[1776597686989,45.21,75450.51,0.0,0.85063,0.0001,12.52449]
[1776597688946,45.21,75450.41,0.0,0.85062,0.0001,12.52495]
[1776597689192,45.21,75450.41,0.0,0.85062,0.0001,12.52495]
[1776597690262,45.21,75450.37,0.0,0.85062,0.0001,12.52511]
[1776597690440,45.21,75450.37,0.0,0.85062,0.0001,12.52511]
[1776597693032,45.21,75441.85,0.0,0.84985,0.0001,12.5642]
[1776597694039,45.21,75436.83,0.0,0.84937,0.0001,12.59011]
[1776597696053,45.21,75440.93,0.0,0.84977,0.0001,12.56863]
[1776597698006,45.21,75443.81,0.0,0.85004,0.0001,12.55361]
[1776597698190,45.21,75443.81,0.0,0.85004,0.0001,12.55361]
[1776597699001,45.2,75444.69,0.0,0.85013,0.0001,12.54896]
[1776597699194,45.2,75444.69,0.0,0.85013,0.0001,12.54896]
[1776597699565,45.2,75444.69,0.0,0.85013,0.0001,12.54896]
[1776597699296,45.2,75444.66,0.0,0.85013,0.0001,12.54903]
[1776597700081,45.2,75440.22,0.0,0.8497,0.0001,12.57194]
[1776597702160,45.2,75437.71,0.0,0.84947,0.0001,12.58483]
[1776597703398,45.2,75437.92,0.0,0.84949,0.0001,12.58362]
[1776597705044,45.2,75441.02,0.0,0.84979,0.0001,12.56732]
[1776597705187,45.2,75441.02,0.0,0.84979,0.0001,12.56732]
[1776597707859,45.2,75444.53,0.0,0.85013,0.0001,12.54888]
[1776597707940,45.2,75444.53,0.0,0.85013,0.0001,12.54888]
[1776597708137,45.2,75439.76,0.0,0.84967,0.0001,12.57352]
[1776597710088,45.2,75440.45,0.0,0.84974,0.0001,12.56984]
[1776597710211,45.2,75440.45,0.0,0.84974,0.0001,12.56984]
[1776597710366,45.2,75440.45,0.0,0.84974,0.0001,12.56984]
[1776597710437,45.2,75440.45,0.0,0.84974,0.0001,12.56984]
[1776597710467,45.2,75440.65,0.0,0.84977,0.0001,12.56861]
[1776597714092,45.2,75440.73,0.0,0.84977,0.0001,12.56809]
[1776597714191,45.2,75440.73,0.0,0.84977,0.0001,12.56809]
[1776597719214,45.2,75440.95,0.0,0.84981,0.0001,12.5663]
[1776597723033,45.2,75438.33,0.0,0.84956,0.0001,12.57961]
[1776597723200,45.2,75438.33,0.0,0.84956,0.0001,12.57961]
[1776597723319,45.2,75438.33,0.0,0.84956,0.0001,12.57961]
[1776597723446,45.2,75438.33,0.0,0.84956,0.0001,12.57961]
[1776597723523,45.2,75438.36,0.0,0.84957,0.0001,12.57926]
[1776597730290,45.19,75438.64,0.0,0.8496,0.0001,12.57722]
[1776597734820,45.19,75438.21,0.0,0.84957,0.0001,12.57925]
[1776597734945,45.19,75438.21,0.0,0.84957,0.0001,12.57925]
[1776597740360,45.19,75441.84,0.0,0.84993,0.0001,12.55969]
[1776597741368,45.19,75450.67,0.0,0.85077,0.0001,12.51387]
[1776597742375,45.19,75456.3,0.0,0.85131,0.0001,12.48465]
[1776597743382,45.19,75451.05,0.0,0.85081,0.0001,12.51184]
[1776597744903,45.19,75449.19,0.0,0.85063,0.0001,12.52151]
[1776597744942,45.19,75449.19,0.0,0.85063,0.0001,12.52151]
[1776597746402,45.19,75438.57,0.0,0.84962,0.0001,12.57652]
[1776597747410,45.19,75434.42,0.0,0.84922,0.0001,12.59789]
[1776597749025,45.19,75434.41,0.0,0.84922,0.0001,12.59783]
[1776597749182,45.19,75434.41,0.0,0.84922,0.0001,12.59783]
[1776597749204,45.19,75434.41,0.0,0.84922,0.0001,12.59783]
[1776597749443,45.19,75434.41,0.0,0.84922,0.0001,12.59783]
[1776597749542,45.19,75434.5,0.0,0.84923,0.0001,12.59724]
[1776597752445,45.19,75425.5,0.0,0.84842,0.0001,12.63876]
[1776597752822,45.19,75425.5,0.0,0.84842,0.0001,12.63876]
[1776597752936,45.19,75425.5,0.0,0.84842,0.0001,12.63876]
[1776597755465,45.19,75418.46,0.0,0.84774,0.0001,12.67516]
[1776597757451,45.19,75418.23,0.0,0.84772,0.0001,12.67629]
[1776597757480,45.19,75411.09,0.0,0.84702,0.0001,12.7133]
[1776597758487,45.19,75405.28,0.0,0.84645,0.0001,12.74359]
[1776597759877,45.19,75402.84,0.0,0.84622,0.0001,12.75625]
[1776597761185,45.19,75403.59,0.0,0.84629,0.0001,12.75236]
[1776597764248,45.19,75402.52,0.0,0.84619,0.0001,12.75786]
[1776597764434,45.19,75402.52,0.0,0.84619,0.0001,12.75786]
[1776597769564,45.19,75398.68,0.0,0.84582,0.0001,12.77753]
[1776597772585,45.19,75391.55,0.0,0.84512,0.0001,12.81424]
[1776597773063,45.19,75391.55,0.0,0.84512,0.0001,12.81424]
[1776597773203,45.19,75391.55,0.0,0.84512,0.0001,12.81424]
[1776597777828,45.18,75392.09,0.0,0.84519,0.0001,12.81074]
[1776597777940,45.18,75392.09,0.0,0.84519,0.0001,12.81074]
[1776597778627,45.18,75390.98,0.0,0.84508,0.0001,12.81635]
[1776597779798,45.18,75389.83,0.0,0.84497,0.0001,12.82217]
[1776597779944,45.18,75389.83,0.0,0.84497,0.0001,12.82217]
[1776597782122,45.18,75388.33,0.0,0.84483,0.0001,12.82962]
[1776597782195,45.18,75388.33,0.0,0.84483,0.0001,12.82962]
[1776597785567,45.17,75387.51,0.0,0.84479,0.0001,12.83171]
[1776597785660,45.17,75387.51,0.0,0.84479,0.0001,12.83154]
[1776597785697,45.17,75387.51,0.0,0.84479,0.0001,12.83154]
[1776597788824,45.17,75387.55,0.0,0.8448,0.0001,12.83098]
[1776597788948,45.17,75387.55,0.0,0.8448,0.0001,12.83098]
[1776597789044,45.17,75391.55,0.0,0.8452,0.0001,12.81006]
[1776597793736,45.17,75398.41,0.0,0.84588,0.0001,12.77376]
[1776597795195,45.17,75398.41,0.0,0.84588,0.0001,12.77376]
[1776597795445,45.17,75398.41,0.0,0.84588,0.0001,12.77376]
[1776597799415,45.17,75395.35,0.0,0.84559,0.0001,12.78916]
[1776597799449,45.17,75395.35,0.0,0.84559,0.0001,12.78916]
[1776597801269,45.17,75394.91,0.0,0.84556,0.0001,12.79116]
[1776597801439,45.17,75394.91,0.0,0.84556,0.0001,12.79116]
[1776597801539,45.17,75395.11,0.0,0.84558,0.0001,12.78985]
[1776597806831,45.16,75398.8,0.0,0.84595,0.0001,12.77011]
[1776597809531,45.16,75398.63,0.0,0.84594,0.0001,12.77088]
[1776597809694,45.16,75398.63,0.0,0.84594,0.0001,12.77088]
[1776597811865,45.16,75394.06,0.0,0.84554,0.0001,12.78928]
[1776597814022,45.16,75394.29,0.0,0.84557,0.0001,12.78793]
[1776597814205,45.16,75394.29,0.0,0.84557,0.0001,12.78793]
[1776597814887,45.16,75402.24,0.0,0.84635,0.0001,12.74639]
[1776597816846,45.16,75403.02,0.0,0.84643,0.0001,12.74223]
[1776597816944,45.16,75403.02,0.0,0.84643,0.0001,12.74223]
[1776597816948,45.16,75404.08,0.0,0.84653,0.0001,12.73662]
[1776597820914,45.16,75406.96,0.0,0.84682,0.0001,12.72121]
[1776597820945,45.16,75406.96,0.0,0.84682,0.0001,12.72121]
[1776597824963,45.15,75413.52,0.0,0.84748,0.0001,12.68587]
[1776597826884,45.15,75415.87,0.0,0.84772,0.0001,12.67332]
[1776597826947,45.15,75415.87,0.0,0.84772,0.0001,12.67332]
[1776597828592,45.15,75415.78,0.0,0.84772,0.0001,12.67344]
[1776597828695,45.15,75415.78,0.0,0.84772,0.0001,12.67344]
[1776597828649,45.15,75415.09,0.0,0.84766,0.0001,12.67641]
[1776597832014,45.14,75423.05,0.0,0.84845,0.0001,12.63422]
[1776597833986,45.14,75426.18,0.0,0.84876,0.0001,12.61769]
[1776597834197,45.14,75426.18,0.0,0.84876,0.0001,12.61769]
[1776597840069,45.14,75427.8,0.0,0.84894,0.0001,12.60757]
[1776597841076,45.14,75421.4,0.0,0.84833,0.0001,12.64054]
[1776597842181,45.14,75421.4,0.0,0.84833,0.0001,12.64054]
[1776597843090,45.14,75426.68,0.0,0.84885,0.0001,12.61259]
[1776597846087,45.13,75426.96,0.0,0.84888,0.0001,12.61066]
[1776597851147,45.13,75426.46,0.0,0.84886,0.0001,12.61213]
[1776597856181,45.13,75426.63,0.0,0.84889,0.0001,12.61033]
[1776597859325,45.13,75428.05,0.0,0.84903,0.0001,12.60261]
[1776597859449,45.13,75428.05,0.0,0.84903,0.0001,12.60261]
[1776597861246,45.12,75428.38,0.0,0.84907,0.0001,12.60058]
[1776597861439,45.12,75428.38,0.0,0.84907,0.0001,12.60058]
[1776597861536,45.12,75428.38,0.0,0.84907,0.0001,12.60042]
[1776597863231,45.12,75438.3,0.0,0.85003,0.0001,12.54859]
[1776597864205,45.12,75438.3,0.0,0.85003,0.0001,12.54859]
[1776597864445,45.12,75438.3,0.0,0.85003,0.0001,12.54859]
[1776597864480,45.12,75435.66,0.0,0.84978,0.0001,12.56217]
[1776597870280,45.12,75435.84,0.0,0.84981,0.0001,12.56049]
[1776597876322,45.12,75436.14,0.0,0.84989,0.0001,12.5537]
[1776597879878,45.12,75436.04,0.0,0.84989,0.0001,12.5541]
[1776597879941,45.12,75436.04,0.0,0.84989,0.0001,12.5541]
[1776597881513,45.12,75435.52,0.0,0.84984,0.0001,12.55663]
[1776597881694,45.12,75435.52,0.0,0.84984,0.0001,12.55663]
[1776597881724,45.12,75435.59,0.0,0.84985,0.0001,12.55611]
[1776597884737,45.12,75435.59,0.0,0.84985,0.0001,12.55611]
[1776597884941,45.12,75432.16,0.0,0.84952,0.0001,12.5738]
[1776597887399,45.11,75428.0,0.0,0.84912,0.0001,12.5951]
[1776597894454,45.11,75427.76,0.0,0.84912,0.0001,12.59555]
[1776597895264,45.11,75427.76,0.0,0.84912,0.0001,12.59555]
[1776597895443,45.11,75427.76,0.0,0.84912,0.0001,12.59555]
[1776597897588,45.11,75427.8,0.0,0.84912,0.0001,12.59513]
[1776597897698,45.11,75427.8,0.0,0.84912,0.0001,12.59513]
[1776597897794,45.11,75426.7,0.0,0.84902,0.0001,12.60064]
[1776597901088,45.11,75427.31,0.0,0.84908,0.0001,12.59726]
[1776597901196,45.11,75427.31,0.0,0.84908,0.0001,12.59726]
[1776597906538,45.11,75425.25,0.0,0.8489,0.0001,12.60722]
[1776597912580,45.1,75433.84,0.0,0.84974,0.0001,12.5617]
[1776597913876,45.1,75433.33,0.0,0.8497,0.0001,12.56419]
[1776597913940,45.1,75433.33,0.0,0.8497,0.0001,12.56419]
[1776597914594,45.1,75429.32,0.0,0.84931,0.0001,12.5848]
[1776597916636,45.1,75430.17,0.0,0.8494,0.0001,12.58025]
[1776597916698,45.1,75430.17,0.0,0.8494,0.0001,12.58025]
[1776597916790,45.1,75433.31,0.0,0.8497,0.0001,12.56381]
[1776597923656,45.1,75433.6,0.0,0.84975,0.0001,12.56145]
[1776597928244,45.1,75433.72,0.0,0.84977,0.0001,12.56033]
[1776597928442,45.1,75433.72,0.0,0.84977,0.0001,12.56033]
[1776597933181,45.1,75434.77,0.0,0.84992,0.0001,12.54948]
[1776597933443,45.1,75434.77,0.0,0.84992,0.0001,12.54948]
[1776597933727,45.09,75435.48,0.0,0.84999,0.0001,12.54568]
[1776597934511,45.09,75435.48,0.0,0.84999,0.0001,12.54568]
[1776597934693,45.09,75435.48,0.0,0.84999,0.0001,12.54568]
[1776597939769,45.09,75435.07,0.0,0.84996,0.0001,12.54717]
[1776597941252,45.09,75435.02,0.0,0.84996,0.0001,12.54732]
[1776597941443,45.09,75435.02,0.0,0.84996,0.0001,12.54732]
[1776597942432,45.09,75434.31,0.0,0.8499,0.0001,12.5509]
[1776597942687,45.09,75434.31,0.0,0.8499,0.0001,12.5509]
[1776597942790,45.09,75434.34,0.0,0.8499,0.0001,12.55063]
[1776597947798,45.09,75437.06,0.0,0.85017,0.0001,12.53605]
[1776597947939,45.09,75440.37,0.0,0.85049,0.0001,12.51875]
[1776597948832,45.09,75444.89,0.0,0.85092,0.0001,12.49517]
[1776597951784,45.09,75446.86,0.0,0.85112,0.0001,12.48481]
[1776597951830,45.09,75446.86,0.0,0.85112,0.0001,12.48475]
[1776597951946,45.09,75446.86,0.0,0.85112,0.0001,12.48475]
[1776597954874,45.09,75456.65,0.0,0.85206,0.0001,12.43348]
[1776597959910,45.08,75459.17,0.0,0.85233,0.0001,12.41887]
[1776597962931,45.08,75455.33,0.0,0.85198,0.0001,12.43786]
[1776597964945,45.08,75452.27,0.0,0.8517,0.0001,12.45302]
[1776597969980,45.07,75451.59,0.0,0.85167,0.0001,12.45466]
[1776597971994,45.07,75446.96,0.0,0.85124,0.0001,12.47791]
[1776597977030,45.06,75435.57,0.0,0.85017,0.0001,12.53556]
[1776597978037,45.06,75432.1,0.0,0.84985,0.0001,12.55312]
[1776597984088,45.05,75430.88,0.0,0.84979,0.0001,12.5564]
[1776597988115,45.04,75426.76,0.0,0.84943,0.0001,12.57583]
[1776597993152,45.03,75420.17,0.0,0.84888,0.0001,12.60275]
[1776597996692,45.03,75417.66,0.0,0.84865,0.0001,12.61496]
[1776597998199,45.03,75414.37,0.0,0.84835,0.0001,12.63118]
[1776598000201,45.02,75406.24,0.0,0.84758,0.0001,12.67205]
[1776598001517,45.02,75406.24,0.0,0.84758,0.0001,12.67205]
[1776598001693,45.02,75406.24,0.0,0.84758,0.0001,12.67205]
[1776598001769,45.02,75403.76,0.0,0.84736,0.0001,12.68422]
[1776598004229,45.02,75399.2,0.0,0.84692,0.0001,12.70719]
[1776598006243,45.01,75408.61,0.0,0.84786,0.0001,12.65744]
[1776598007666,45.01,75411.58,0.0,0.84815,0.0001,12.64166]
[1776598013292,45.01,75413.2,0.0,0.84834,0.0001,12.63151]
[1776598014299,45.01,75407.76,0.0,0.84782,0.0001,12.65953]
[1776598019336,45.0,75406.01,0.0,0.84768,0.0001,12.66697]
[1776598024370,44.99,75399.05,0.0,0.84703,0.0001,12.70153]
[1776598029405,44.99,75396.2,0.0,0.84678,0.0001,12.7145]
[1776598034440,44.98,75396.51,0.0,0.84685,0.0001,12.71095]
[1776598039474,44.98,75397.16,0.0,0.84695,0.0001,12.70572]
[1776598042496,44.97,75406.35,0.0,0.84786,0.0001,12.65682]
[1776598044510,44.97,75421.47,0.0,0.84934,0.0001,12.57751]
[1776598045517,44.96,75428.69,0.0,0.8501,0.0001,12.53646]
[1776598046526,44.95,75434.24,0.0,0.85068,0.0001,12.50467]
[1776598047533,44.94,75438.11,0.0,0.8511,0.0001,12.48203]
[1776598048564,44.94,75438.11,0.0,0.8511,0.0001,12.48203]
[1776598048690,44.94,75438.11,0.0,0.8511,0.0001,12.48203]
[1776598052948,44.91,75436.44,0.0,0.85113,0.0001,12.47777]
[1776598053203,44.9,75436.41,0.0,0.85116,0.0001,12.47603]
[1776598053302,44.9,75436.41,0.0,0.85119,0.0001,12.47414]
[1776598058610,44.87,75435.06,0.0,0.85122,0.0001,12.47259]
[1776598063644,44.87,75432.58,0.0,0.85099,0.0001,12.48474]
[1776598066666,44.86,75428.8,0.0,0.85064,0.0001,12.50396]
[1776598071704,44.86,75431.04,0.0,0.85087,0.0001,12.49133]
[1776598074725,44.86,75421.82,0.0,0.84999,0.0001,12.5389]
[1776598075732,44.86,75416.05,0.0,0.84943,0.0001,12.56882]
[1776598076739,44.86,75412.45,0.0,0.84909,0.0001,12.58736]
[1776598078753,44.85,75411.5,0.0,0.84901,0.0001,12.59139]
[1776598082153,44.85,75413.74,0.0,0.84925,0.0001,12.57872]
[1776598082198,44.85,75413.74,0.0,0.84925,0.0001,12.57872]
[1776598082207,44.85,75413.74,0.0,0.84925,0.0001,12.57872]
[1776598087817,44.85,75413.36,0.0,0.84924,0.0001,12.57894]
[1776598090838,44.84,75420.21,0.0,0.84992,0.0001,12.54229]
[1776598091352,44.84,75420.21,0.0,0.84992,0.0001,12.54229]
[1776598093385,44.84,75422.79,0.0,0.85018,0.0001,12.52834]
[1776598093449,44.84,75422.79,0.0,0.85018,0.0001,12.52834]
[1776598093859,44.84,75422.44,0.0,0.85015,0.0001,12.52993]
[1776598098894,44.84,75420.36,0.0,0.84997,0.0001,12.53955]
[1776598103929,44.83,75419.0,0.0,0.84987,0.0001,12.54534]
[1776598111985,44.82,75418.34,0.0,0.84989,0.0001,12.54178]
[1776598117020,44.82,75418.6,0.0,0.84993,0.0001,12.53907]
[1776598118027,44.82,75408.63,0.0,0.84897,0.0001,12.5909]
[1776598119034,44.82,75406.67,0.0,0.84879,0.0001,12.6008]
[1776598120064,44.82,75406.67,0.0,0.84879,0.0001,12.6008]
[1776598120198,44.82,75406.67,0.0,0.84879,0.0001,12.6008]
[1776598120292,44.82,75406.3,0.0,0.84876,0.0001,12.60238]
[1776598127091,44.81,75405.52,0.0,0.84873,0.0001,12.60398]
[1776598132126,44.8,75405.3,0.0,0.84874,0.0001,12.6034]
[1776598137161,44.8,75413.5,0.0,0.84956,0.0001,12.55888]
[1776598142195,44.79,75415.76,0.0,0.84981,0.0001,12.54576]
[1776598147231,44.79,75416.26,0.0,0.84988,0.0001,12.54193]
[1776598157301,44.78,75416.23,0.0,0.84992,0.0001,12.53973]
[1776598162335,44.77,75416.49,0.0,0.84996,0.0001,12.53721]
[1776598169385,44.77,75416.5,0.0,0.84999,0.0001,12.53556]
[1776598174421,44.76,75415.19,0.0,0.84993,0.0001,12.53646]
[1776598187517,44.75,75415.09,0.0,0.84997,0.0001,12.53399]
[1776598193559,44.75,75415.79,0.0,0.85007,0.0001,12.52892]
[1776598198594,44.75,75415.21,0.0,0.85003,0.0001,12.53079]
[1776598200608,44.74,75410.44,0.0,0.84958,0.0001,12.55527]
[1776598205643,44.74,75410.87,0.0,0.84964,0.0001,12.55172]
[1776598211685,44.73,75410.56,0.0,0.84964,0.0001,12.55179]
[1776598216720,44.73,75409.85,0.0,0.84959,0.0001,12.55418]
[1776598222762,44.72,75409.01,0.0,0.84954,0.0001,12.55701]
[1776598227797,44.72,75409.11,0.0,0.84957,0.0001,12.55518]
[1776598230818,44.72,75414.06,0.0,0.85007,0.0001,12.52847]
[1776598234846,44.71,75420.8,0.0,0.85078,0.0001,12.48754]
[1776598235856,44.71,75429.01,0.0,0.85158,0.0001,12.44434]
[1776598237867,44.71,75431.54,0.0,0.85183,0.0001,12.43082]
[1776598238874,44.71,75436.2,0.0,0.85228,0.0001,12.40631]
[1776598240219,44.71,75437.24,0.0,0.85238,0.0001,12.40076]
[1776598240439,44.71,75437.24,0.0,0.85238,0.0001,12.40076]
[1776598245923,44.71,75431.94,0.0,0.85187,0.0001,12.42817]
[1776598247937,44.71,75422.05,0.0,0.85092,0.0001,12.4798]
[1776598248790,44.71,75422.05,0.0,0.85092,0.0001,12.4798]
[1776598248943,44.71,75422.05,0.0,0.85092,0.0001,12.4798]
[1776598249003,44.71,75421.91,0.0,0.85091,0.0001,12.48025]
[1776598249951,44.71,75414.23,0.0,0.85017,0.0001,12.52048]
[1776598257040,44.71,75414.79,0.0,0.85024,0.0001,12.51649]
[1776598258202,44.7,75413.54,0.0,0.85014,0.0001,12.5222]
[1776598264052,44.7,75412.17,0.0,0.85003,0.0001,12.52809]
[1776598268079,44.7,75416.42,0.0,0.85046,0.0001,12.50497]
[1776598270487,44.69,75418.4,0.0,0.85065,0.0001,12.49425]
[1776598270703,44.69,75418.4,0.0,0.85065,0.0001,12.49425]
[1776598271100,44.69,75419.37,0.0,0.85075,0.0001,12.48901]
[1776598271345,44.69,75419.37,0.0,0.85075,0.0001,12.48901]
[1776598271448,44.69,75419.37,0.0,0.85075,0.0001,12.48901]
[1776598273114,44.69,75424.1,0.0,0.85121,0.0001,12.46391]
[1776598274121,44.69,75428.24,0.0,0.85161,0.0001,12.4421]
[1776598275128,44.69,75431.69,0.0,0.85195,0.0001,12.42393]
[1776598275682,44.69,75431.69,0.0,0.85195,0.0001,12.42393]
[1776598275701,44.69,75431.69,0.0,0.85195,0.0001,12.42393]
[1776598276135,44.69,75432.07,0.0,0.85199,0.0001,12.42187]
[1776598277142,44.69,75437.53,0.0,0.85251,0.0001,12.3932]
[1776598281055,44.69,75436.77,0.0,0.85244,0.0001,12.39709]
[1776598281195,44.69,75436.77,0.0,0.85244,0.0001,12.39705]
[1776598285425,44.69,75433.37,0.0,0.85212,0.0001,12.41472]
[1776598285436,44.69,75433.37,0.0,0.85212,0.0001,12.41472]
[1776598285527,44.69,75430.99,0.0,0.85189,0.0001,12.42712]
[1776598287226,44.69,75430.57,0.0,0.85185,0.0001,12.42922]
[1776598287436,44.69,75430.57,0.0,0.85185,0.0001,12.42922]
[1776598291915,44.69,75430.02,0.0,0.85181,0.0001,12.43167]
[1776598291940,44.69,75430.02,0.0,0.85181,0.0001,12.43167]
[1776598291955,44.69,75431.84,0.0,0.85203,0.0001,12.41724]
[1776598293002,44.69,75431.84,0.0,0.85203,0.0001,12.41724]
[1776598293202,44.69,75432.66,0.0,0.85211,0.0001,12.41276]
[1776598298170,44.69,75437.92,0.0,0.85262,0.0001,12.38501]
[1776598298195,44.69,75437.92,0.0,0.85262,0.0001,12.38501]
[1776598298178,44.69,75437.69,0.0,0.8526,0.0001,12.38613]
[1776598299392,44.69,75437.69,0.0,0.8526,0.0001,12.38613]
[1776598299443,44.69,75437.69,0.0,0.8526,0.0001,12.38613]
[1776598305338,44.69,75443.16,0.0,0.85312,0.0001,12.35727]
[1776598306345,44.69,75447.38,0.0,0.85352,0.0001,12.33541]
[1776598308359,44.69,75452.89,0.0,0.85404,0.0001,12.30714]
[1776598309876,44.69,75452.89,0.0,0.85404,0.0001,12.30714]
[1776598309942,44.69,75452.89,0.0,0.85404,0.0001,12.30714]
[1776598309969,44.69,75454.38,0.0,0.85418,0.0001,12.2996]
[1776598311716,44.69,75454.35,0.0,0.85417,0.0001,12.30003]
[1776598311938,44.69,75454.35,0.0,0.85417,0.0001,12.30003]
[1776598312022,44.69,75458.57,0.0,0.85457,0.0001,12.27821]
[1776598317423,44.7,75459.58,0.0,0.85463,0.0001,12.27474]
[1776598322457,44.7,75465.58,0.0,0.85517,9e-05,12.24484]
[1776598325334,44.7,75466.99,0.0,0.85529,9e-05,12.23814]
[1776598325443,44.7,75466.99,0.0,0.85529,9e-05,12.23814]
[1776598325479,44.71,75467.52,0.0,0.85534,9e-05,12.23571]
[1776598327899,44.71,75467.63,0.0,0.85534,9e-05,12.23548]
[1776598327941,44.71,75467.63,0.0,0.85534,9e-05,12.23548]
[1776598334104,44.71,75471.27,0.0,0.85565,9e-05,12.21863]
[1776598334193,44.71,75471.27,0.0,0.85565,9e-05,12.21863]
[1776598334205,44.72,75471.88,0.0,0.85569,9e-05,12.21619]
[1776598335147,44.72,75471.88,0.0,0.85569,9e-05,12.21619]
[1776598335195,44.72,75471.88,0.0,0.85569,9e-05,12.21619]
[1776598337563,44.72,75478.81,0.0,0.85633,9e-05,12.18109]
[1776598338570,44.72,75485.88,0.0,0.85698,9e-05,12.14457]
[1776598339704,44.72,75485.88,0.0,0.85698,9e-05,12.14457]
[1776598339942,44.72,75485.88,0.0,0.85698,9e-05,12.14457]
[1776598339982,44.72,75485.88,0.0,0.85698,9e-05,12.14457]
[1776598340196,44.72,75485.88,0.0,0.85698,9e-05,12.14457]
[1776598340211,44.75,75485.91,0.0,0.85682,9e-05,12.15399]
[1776598341591,44.77,75489.35,0.0,0.85706,9e-05,12.14076]
[1776598345476,44.82,75488.94,0.0,0.85677,9e-05,12.15718]
[1776598345695,44.82,75488.94,0.0,0.85677,9e-05,12.15718]
[1776598349647,44.84,75493.28,0.0,0.85707,9e-05,12.14098]
[1776598350741,44.84,75493.28,0.0,0.85707,9e-05,12.14098]
[1776598350943,44.84,75493.28,0.0,0.85707,9e-05,12.14098]
[1776598350958,44.86,75493.23,0.0,0.85698,9e-05,12.14601]
[1776598355036,44.89,75496.31,0.0,0.85714,9e-05,12.13498]
[1776598355188,44.89,75496.31,0.0,0.85714,9e-05,12.13498]
[1776598361026,44.93,75494.39,0.0,0.85676,9e-05,12.15636]
[1776598361194,44.93,75494.39,0.0,0.85676,9e-05,12.15636]
[1776598361077,44.93,75494.43,0.0,0.85676,9e-05,12.1566]
[1776598361730,44.93,75494.37,0.0,0.85675,9e-05,12.15736]
[1776598363036,44.93,75494.37,0.0,0.85675,9e-05,12.15736]
[1776598363193,44.93,75494.37,0.0,0.85675,9e-05,12.15736]
[1776598364752,44.93,75490.42,0.0,0.85635,9e-05,12.17926]
[1776598365909,44.93,75490.42,0.0,0.85635,9e-05,12.17926]
[1776598365951,44.93,75490.42,0.0,0.85635,9e-05,12.17926]
[1776598370798,44.94,75490.39,0.0,0.85633,9e-05,12.18042]
[1776598370950,44.94,75490.39,0.0,0.85633,9e-05,12.18042]
[1776598371017,44.94,75491.67,0.0,0.85645,9e-05,12.17382]
[1776598374060,44.94,75493.5,0.0,0.85662,9e-05,12.1646]
[1776598374192,44.94,75493.5,0.0,0.85662,9e-05,12.1646]
[1776598374161,44.94,75496.63,0.0,0.8569,9e-05,12.14886]
[1776598379165,44.94,75496.79,0.0,0.8569,9e-05,12.14883]
[1776598379194,44.94,75496.79,0.0,0.8569,9e-05,12.14883]
[1776598380025,44.94,75497.48,0.0,0.85696,9e-05,12.1458]
[1776598380200,44.94,75497.48,0.0,0.85696,9e-05,12.1458]
[1776598380263,44.95,75497.67,0.0,0.85697,9e-05,12.14509]
[1776598382879,44.95,75494.49,0.0,0.85666,9e-05,12.16217]
[1776598383821,44.95,75494.49,0.0,0.85666,9e-05,12.16217]
[1776598383945,44.95,75494.49,0.0,0.85666,9e-05,12.16217]
[1776598387913,44.95,75488.86,0.0,0.85613,9e-05,12.19177]
[1776598388386,44.95,75488.86,0.0,0.85613,9e-05,12.19177]
[1776598388437,44.95,75488.86,0.0,0.85613,9e-05,12.19177]
[1776598388921,44.95,75485.1,0.0,0.85578,9e-05,12.21135]
[1776598389928,44.95,75489.45,0.0,0.85618,9e-05,12.18873]
[1776598390334,44.95,75489.45,0.0,0.85618,9e-05,12.18873]
[1776598390442,44.95,75489.45,0.0,0.85618,9e-05,12.18873]
[1776598391911,44.95,75489.9,0.0,0.85623,9e-05,12.18641]
[1776598391940,44.95,75489.9,0.0,0.85623,9e-05,12.18641]
[1776598395270,44.95,75490.47,0.0,0.85628,9e-05,12.18355]
[1776598395295,44.95,75488.14,0.0,0.85606,9e-05,12.19574]
[1776598395446,44.95,75488.14,0.0,0.85606,9e-05,12.19574]
[1776598395970,44.95,75486.14,0.0,0.85587,9e-05,12.20614]
[1776598396652,44.95,75486.14,0.0,0.85587,9e-05,12.20614]
[1776598396695,44.95,75486.14,0.0,0.85587,9e-05,12.20614]
[1776598400226,44.95,75486.44,0.0,0.8559,9e-05,12.20462]
[1776598400436,44.95,75486.44,0.0,0.8559,9e-05,12.20464]
[1776598402012,44.95,75480.47,0.0,0.85534,9e-05,12.2357]
[1776598403019,44.95,75476.75,0.0,0.85498,9e-05,12.25506]
[1776598403366,44.95,75476.75,0.0,0.85498,9e-05,12.25506]
[1776598403442,44.95,75476.75,0.0,0.85498,9e-05,12.25506]
[1776598404026,44.95,75474.11,0.0,0.85474,9e-05,12.26876]
[1776598405033,44.95,75469.78,0.0,0.85433,9e-05,12.29123]
[1776598407059,44.95,75469.16,0.0,0.85427,9e-05,12.29437]
[1776598407188,44.95,75469.16,0.0,0.85427,9e-05,12.29437]
[1776598409058,44.95,75472.63,0.0,0.8546,9e-05,12.27608]
[1776598409193,44.95,75472.63,0.0,0.8546,9e-05,12.27608]
[1776598413928,44.95,75473.22,0.0,0.85471,9e-05,12.26792]
[1776598413936,44.95,75473.22,0.0,0.85471,9e-05,12.26792]
[1776598414100,44.95,75476.39,0.0,0.85501,9e-05,12.25133]
[1776598416191,44.95,75477.75,0.0,0.85514,9e-05,12.24417]
[1776598416450,44.95,75479.32,0.0,0.85529,9e-05,12.23588]
[1776598416798,44.95,75479.32,0.0,0.85529,9e-05,12.23588]
[1776598417121,44.95,75462.45,0.0,0.85369,9e-05,12.32368]
[1776598418128,44.95,75458.69,0.0,0.85334,0.0001,12.34321]
[1776598419136,44.95,75458.66,0.0,0.85334,0.0001,12.34323]
[1776598420404,44.94,75458.47,0.0,0.85332,0.0001,12.34406]
[1776598420538,44.94,75458.47,0.0,0.85332,0.0001,12.34406]
[1776598420870,44.94,75458.47,0.0,0.85332,0.0001,12.34406]
[1776598421150,44.94,75458.51,0.0,0.85333,0.0001,12.34352]
[1776598423165,44.94,75464.37,0.0,0.85389,9e-05,12.31285]
[1776598426071,44.94,75465.18,0.0,0.85398,9e-05,12.30815]
[1776598426198,44.94,75465.18,0.0,0.85398,9e-05,12.30815]
[1776598430217,44.94,75467.94,0.0,0.85425,9e-05,12.29304]
[1776598430633,44.94,75467.94,0.0,0.85425,9e-05,12.29304]
[1776598430696,44.94,75467.94,0.0,0.85425,9e-05,12.29304]
[1776598431222,44.94,75469.23,0.0,0.85437,9e-05,12.28619]
[1776598436257,44.94,75471.94,0.0,0.85464,9e-05,12.27142]
[1776598439435,44.93,75472.62,0.0,0.85471,9e-05,12.26749]
[1776598439695,44.93,75472.62,0.0,0.85471,9e-05,12.26749]
[1776598439842,44.93,75472.62,0.0,0.85471,9e-05,12.26749]
[1776598439941,44.93,75472.62,0.0,0.85471,9e-05,12.26749]
[1776598440284,44.93,75472.65,0.0,0.85472,9e-05,12.26721]
[1776598444313,44.93,75462.8,0.0,0.8538,9e-05,12.31794]
[1776598446327,44.93,75459.81,0.0,0.85352,0.0001,12.33308]
[1776598446884,44.93,75459.81,0.0,0.85352,0.0001,12.33308]
[1776598446946,44.93,75459.81,0.0,0.85352,0.0001,12.33308]
[1776598452369,44.93,75456.81,0.0,0.85326,0.0001,12.34735]
[1776598457149,44.92,75455.19,0.0,0.85312,0.0001,12.35511]
[1776598457191,44.92,75455.19,0.0,0.85312,0.0001,12.35511]
[1776598458411,44.92,75450.78,0.0,0.85271,0.0001,12.37739]
[1776598460903,44.92,75450.8,0.0,0.85271,0.0001,12.37721]
[1776598460937,44.92,75450.8,0.0,0.85271,0.0001,12.37721]
[1776598461000,44.92,75450.18,0.0,0.85265,0.0001,12.38036]
[1776598465697,44.92,75449.75,0.0,0.85262,0.0001,12.38229]
[1776598465942,44.92,75449.75,0.0,0.85262,0.0001,12.38229]
[1776598471502,44.92,75449.75,0.0,0.85268,0.0001,12.37636]
[1776598473475,44.92,75449.75,0.0,0.85268,0.0001,12.37636]
[1776598473690,44.92,75449.75,0.0,0.85268,0.0001,12.37636]
[1776598475757,44.91,75450.13,0.0,0.85273,0.0001,12.37391]
[1776598475936,44.91,75450.13,0.0,0.85273,0.0001,12.37391]
[1776598476037,44.91,75449.24,0.0,0.85265,0.0001,12.37809]
[1776598479179,44.91,75448.41,0.0,0.85258,0.0001,12.38195]
[1776598479202,44.91,75448.41,0.0,0.85258,0.0001,12.38195]
[1776598490635,44.9,75448.12,0.0,0.8526,0.0001,12.38046]
[1776598493147,44.9,75448.22,0.0,0.85262,0.0001,12.37973]
[1776598493198,44.9,75448.22,0.0,0.85262,0.0001,12.37973]
[1776598493718,44.9,75448.22,0.0,0.85262,0.0001,12.37932]
[1776598493937,44.9,75448.22,0.0,0.85262,0.0001,12.37932]
[1776598495669,44.9,75448.12,0.0,0.85262,0.0001,12.37943]
[1776598503726,44.89,75447.25,0.0,0.85257,0.0001,12.38238]
[1776598505353,44.89,75447.25,0.0,0.85257,0.0001,12.38238]
[1776598505443,44.89,75447.89,0.0,0.85263,0.0001,12.37884]
[1776598511781,44.89,75446.77,0.0,0.85254,0.0001,12.38408]
[1776598513797,44.89,75441.71,0.0,0.85205,0.0001,12.41033]
[1776598516792,44.89,75440.71,0.0,0.85196,0.0001,12.41536]
[1776598516945,44.89,75440.71,0.0,0.85196,0.0001,12.41536]
[1776598518832,44.89,75446.38,0.0,0.85251,0.0001,12.38559]
[1776598521062,44.89,75446.46,0.0,0.85252,0.0001,12.38515]
[1776598521196,44.89,75446.46,0.0,0.85252,0.0001,12.38515]
[1776598521290,44.89,75452.84,0.0,0.85313,0.0001,12.35173]
[1776598522424,44.89,75452.84,0.0,0.85313,0.0001,12.35173]
[1776598522441,44.89,75452.84,0.0,0.85313,0.0001,12.35173]
[1776598522860,44.89,75454.86,0.0,0.85332,0.0001,12.34106]
[1776598528902,44.88,75455.08,0.0,0.85336,0.0001,12.33912]
[1776598530521,44.88,75455.08,0.0,0.85336,0.0001,12.33912]
[1776598530707,44.88,75455.08,0.0,0.85336,0.0001,12.33912]
[1776598530916,44.88,75450.24,0.0,0.8529,0.0001,12.36409]
[1776598532975,44.88,75448.28,0.0,0.85276,0.0001,12.36935]
[1776598533194,44.88,75448.28,0.0,0.85276,0.0001,12.36935]
[1776598533704,44.88,75448.36,0.0,0.85277,0.0001,12.36872]
[1776598533942,44.88,75448.36,0.0,0.85277,0.0001,12.36872]
[1776598533954,44.88,75448.35,0.0,0.85277,0.0001,12.36877]
[1776598538972,44.88,75448.44,0.0,0.85279,0.0001,12.36786]
[1776598544007,44.88,75448.47,0.0,0.85281,0.0001,12.36684]
[1776598546201,44.88,75448.76,0.0,0.85284,0.0001,12.36516]
[1776598546443,44.88,75448.76,0.0,0.85284,0.0001,12.36516]
[1776598549041,44.87,75453.34,0.0,0.85328,0.0001,12.34063]
[1776598551403,44.87,75455.96,0.0,0.85354,0.0001,12.32683]
[1776598551443,44.87,75455.96,0.0,0.85354,0.0001,12.32683]
[1776598551450,44.87,75459.98,0.0,0.85392,0.0001,12.30567]
[1776598552502,44.87,75459.89,0.0,0.85391,0.0001,12.30614]
[1776598552694,44.87,75459.89,0.0,0.85391,0.0001,12.30614]
[1776598553070,44.87,75460.29,0.0,0.85395,0.0001,12.30397]
[1776598558105,44.87,75460.6,0.0,0.85399,9e-05,12.30191]
[1776598562931,44.87,75460.66,0.0,0.854,9e-05,12.30131]
[1776598563197,44.87,75460.66,0.0,0.854,9e-05,12.30131]
[1776598569183,44.87,75462.07,0.0,0.85415,9e-05,12.29319]
[1776598570011,44.87,75462.07,0.0,0.85415,9e-05,12.29319]
[1776598570196,44.87,75462.07,0.0,0.85415,9e-05,12.29319]
[1776598571846,44.87,75462.85,0.0,0.85423,9e-05,12.28893]
[1776598571937,44.87,75462.85,0.0,0.85423,9e-05,12.28893]
[1776598572204,44.87,75466.18,0.0,0.85454,9e-05,12.27147]
[1776598573211,44.87,75472.08,0.0,0.8551,9e-05,12.24062]
[1776598575225,44.87,75467.99,0.0,0.85472,9e-05,12.26185]
[1776598576246,44.87,75467.99,0.0,0.85472,9e-05,12.26185]
[1776598576442,44.87,75467.99,0.0,0.85472,9e-05,12.26185]
[1776598582274,44.87,75470.27,0.0,0.85494,9e-05,12.24954]
[1776598583009,44.87,75470.27,0.0,0.85494,9e-05,12.24954]
[1776598583193,44.87,75470.27,0.0,0.85494,9e-05,12.24954]
[1776598584411,44.87,75471.44,0.0,0.85505,9e-05,12.24339]
[1776598584441,44.87,75471.44,0.0,0.85505,9e-05,12.24339]
[1776598585295,44.87,75471.59,0.0,0.85507,9e-05,12.24256]
[1776598589323,44.86,75475.26,0.0,0.85542,9e-05,12.22333]
[1776598589663,44.86,75475.26,0.0,0.85542,9e-05,12.22333]
[1776598589688,44.86,75475.26,0.0,0.85542,9e-05,12.22333]
[1776598595368,44.87,75485.49,0.0,0.85642,9e-05,12.16545]
[1776598595779,44.87,75485.49,0.0,0.85642,9e-05,12.16545]
[1776598595941,44.87,75485.49,0.0,0.85642,9e-05,12.16545]
[1776598597565,44.87,75485.62,0.0,0.85642,9e-05,12.16531]
[1776598597702,44.87,75485.62,0.0,0.85642,9e-05,12.16531]
[1776598600403,44.87,75486.42,0.0,0.85648,9e-05,12.16193]
[1776598601662,44.87,75486.55,0.0,0.85649,9e-05,12.16153]
[1776598601699,44.87,75486.55,0.0,0.85649,9e-05,12.16153]
[1776598607978,44.87,75489.78,0.0,0.85678,9e-05,12.14563]
[1776598608187,44.87,75489.78,0.0,0.85678,9e-05,12.14563]
[1776598608398,44.87,75489.78,0.0,0.85678,9e-05,12.14563]
[1776598608440,44.87,75489.78,0.0,0.85678,9e-05,12.14563]
[1776598608500,44.87,75489.78,0.0,0.85678,9e-05,12.14573]
[1776598613845,44.88,75489.95,0.0,0.85678,9e-05,12.14538]
[1776598613940,44.88,75489.95,0.0,0.85678,9e-05,12.14538]
[1776598622085,44.88,75490.33,0.0,0.85681,9e-05,12.14417]
[1776598622197,44.88,75490.33,0.0,0.85681,9e-05,12.14417]
[1776598625268,44.88,75493.81,0.0,0.85713,9e-05,12.12639]
[1776598625435,44.88,75493.81,0.0,0.85713,9e-05,12.12639]
[1776598625510,44.88,75494.0,0.0,0.85714,9e-05,12.12559]
[1776598627377,44.88,75494.3,0.0,0.85717,9e-05,12.12403]
[1776598627438,44.88,75494.3,0.0,0.85717,9e-05,12.12403]
[1776598632628,44.88,75493.43,0.0,0.85708,9e-05,12.12896]
[1776598633718,44.88,75493.43,0.0,0.85708,9e-05,12.12896]
[1776598633941,44.88,75493.43,0.0,0.85708,9e-05,12.12896]
[1776598633994,44.88,75493.14,0.0,0.85705,9e-05,12.13051]
[1776598634701,44.88,75493.14,0.0,0.85705,9e-05,12.13051]
[1776598634938,44.88,75493.14,0.0,0.85705,9e-05,12.13051]
[1776598642697,44.88,75490.23,0.0,0.85677,9e-05,12.14607]
[1776598650754,44.89,75490.15,0.0,0.85675,9e-05,12.14737]
[1776598652100,44.89,75490.15,0.0,0.85675,9e-05,12.14737]
[1776598652193,44.89,75490.15,0.0,0.85675,9e-05,12.14737]
[1776598654585,44.89,75489.64,0.0,0.85674,9e-05,12.14556]
[1776598654699,44.89,75489.64,0.0,0.85674,9e-05,12.14556]
[1776598654782,44.89,75489.36,0.0,0.85671,9e-05,12.14695]
[1776598659818,44.89,75490.81,0.0,0.85685,9e-05,12.13921]
[1776598661249,44.89,75490.81,0.0,0.85685,9e-05,12.13921]
[1776598661437,44.89,75490.81,0.0,0.85685,9e-05,12.13921]
[1776598666866,44.89,75491.7,0.0,0.85693,9e-05,12.13522]
[1776598669901,44.89,75491.49,0.0,0.8569,9e-05,12.13656]
[1776598669938,44.89,75491.49,0.0,0.8569,9e-05,12.13656]
[1776598670214,44.89,75491.49,0.0,0.8569,9e-05,12.13656]
[1776598670440,44.89,75491.49,0.0,0.8569,9e-05,12.13656]
[1776598670542,44.89,75491.65,0.0,0.85691,9e-05,12.13596]
[1776598679015,44.89,75491.68,0.0,0.85691,9e-05,12.13593]
[1776598679192,44.89,75491.68,0.0,0.85691,9e-05,12.13593]
[1776598684993,44.9,75490.01,0.0,0.85673,9e-05,12.1462]
[1776598686692,44.9,75487.88,0.0,0.85653,9e-05,12.1575]
[1776598687604,44.9,75487.88,0.0,0.85653,9e-05,12.1575]
[1776598687007,44.9,75483.07,0.0,0.85607,9e-05,12.18255]
[1776598687697,44.9,75483.07,0.0,0.85607,9e-05,12.18255]
[1776598688014,44.9,75479.87,0.0,0.85577,9e-05,12.19927]
[1776598688694,44.9,75479.87,0.0,0.85577,9e-05,12.19927]
[1776598695063,44.9,75477.6,0.0,0.85555,9e-05,12.21128]
[1776598696760,44.9,75477.12,0.0,0.85551,9e-05,12.21379]
[1776598696946,44.9,75477.12,0.0,0.85551,9e-05,12.21379]
[1776598697077,44.9,75476.98,0.0,0.8555,9e-05,12.21453]
[1776598702112,44.9,75475.45,0.0,0.85535,9e-05,12.22247]
[1776598709161,44.9,75475.31,0.0,0.85534,9e-05,12.22311]
[1776598709844,44.9,75475.31,0.0,0.85534,9e-05,12.22311]
[1776598709938,44.9,75475.31,0.0,0.85534,9e-05,12.22311]
[1776598712182,44.9,75487.94,0.0,0.85657,9e-05,12.15251]
[1776598713189,44.9,75489.05,0.0,0.85668,9e-05,12.14681]
[1776598714407,44.9,75489.05,0.0,0.85668,9e-05,12.14681]
[1776598714439,44.9,75489.05,0.0,0.85668,9e-05,12.14681]
[1776598714508,44.9,75488.28,0.0,0.8566,9e-05,12.1508]
[1776598715037,44.9,75488.28,0.0,0.8566,9e-05,12.1508]
[1776598715199,44.9,75488.28,0.0,0.8566,9e-05,12.1508]
[1776598719268,44.9,75487.15,0.0,0.8565,9e-05,12.15659]
[1776598719440,44.9,75487.15,0.0,0.8565,9e-05,12.15659]
[1776598721479,44.9,75487.21,0.0,0.85651,9e-05,12.15607]
[1776598721529,44.9,75487.12,0.0,0.8565,9e-05,12.15669]
[1776598721701,44.9,75487.12,0.0,0.8565,9e-05,12.15669]
[1776598722859,44.9,75487.28,0.0,0.85651,9e-05,12.15586]
[1776598722945,44.9,75487.28,0.0,0.85651,9e-05,12.15586]
[1776598724266,44.9,75493.46,0.0,0.85709,9e-05,12.12384]
[1776598725764,44.9,75494.75,0.0,0.85721,9e-05,12.11707]
[1776598725941,44.9,75494.75,0.0,0.85721,9e-05,12.11707]
[1776598727304,44.9,75495.11,0.0,0.85725,9e-05,12.11515]
[1776598727437,44.9,75495.11,0.0,0.85725,9e-05,12.11515]
[1776598727536,44.9,75494.41,0.0,0.85718,9e-05,12.11869]
[1776598733329,44.9,75494.73,0.0,0.85722,9e-05,12.11677]
[1776598738041,44.9,75497.34,0.0,0.85746,9e-05,12.10316]
[1776598738193,44.9,75497.34,0.0,0.85746,9e-05,12.10316]
[1776598741102,44.89,75497.2,0.0,0.85745,9e-05,12.10356]
[1776598741192,44.89,75497.2,0.0,0.85745,9e-05,12.10356]
[1776598743489,44.89,75495.75,0.0,0.85732,9e-05,12.11105]
[1776598743499,44.89,75495.62,0.0,0.85731,9e-05,12.11165]
[1776598743696,44.89,75495.62,0.0,0.85731,9e-05,12.11165]
[1776598749443,44.89,75494.93,0.0,0.85725,9e-05,12.11504]
[1776598750875,44.89,75495.82,0.0,0.85733,9e-05,12.11036]
[1776598750944,44.89,75495.82,0.0,0.85733,9e-05,12.11036]
[1776598755738,44.89,75493.23,0.0,0.85709,9e-05,12.12362]
[1776598755936,44.89,75493.23,0.0,0.85709,9e-05,12.12362]
[1776598760710,44.89,75491.52,0.0,0.85693,9e-05,12.13239]
[1776598760941,44.89,75491.52,0.0,0.85693,9e-05,12.13239]
[1776598761248,44.89,75491.52,0.0,0.85693,9e-05,12.13239]
[1776598761439,44.89,75491.52,0.0,0.85693,9e-05,12.13239]
[1776598761527,44.89,75491.28,0.0,0.85691,9e-05,12.1335]
[1776598766562,44.89,75494.0,0.0,0.85717,9e-05,12.11914]
[1776598767569,44.89,75497.79,0.0,0.85753,9e-05,12.09935]
[1776598768027,44.89,75497.79,0.0,0.85753,9e-05,12.09935]
[1776598768191,44.89,75497.79,0.0,0.85753,9e-05,12.09935]
[1776598768576,44.89,75499.85,0.0,0.85772,9e-05,12.0886]
[1776598768711,44.89,75499.85,0.0,0.85772,9e-05,12.0886]
[1776598768940,44.89,75499.85,0.0,0.85772,9e-05,12.0886]
[1776598775763,44.89,75500.02,0.0,0.85778,9e-05,12.08284]
[1776598775945,44.89,75500.02,0.0,0.85778,9e-05,12.08284]
[1776598776290,44.89,75500.02,0.0,0.85778,9e-05,12.08284]
[1776598776440,44.89,75500.02,0.0,0.85778,9e-05,12.08284]
[1776598776632,44.89,75500.01,0.0,0.85778,9e-05,12.08285]
[1776598781667,44.89,75498.45,0.0,0.85764,9e-05,12.09088]
[1776598786705,44.89,75499.0,0.0,0.85769,9e-05,12.08789]
[1776598788140,44.89,75499.03,0.0,0.85769,9e-05,12.08771]
[1776598788205,44.89,75499.03,0.0,0.85769,9e-05,12.08771]
[1776598788719,44.89,75498.52,0.0,0.85765,9e-05,12.09034]
[1776598789313,44.89,75498.52,0.0,0.85765,9e-05,12.09034]
[1776598789440,44.89,75498.52,0.0,0.85765,9e-05,12.09034]
[1776598792801,44.89,75498.53,0.0,0.85765,9e-05,12.09021]
[1776598792938,44.89,75498.53,0.0,0.85765,9e-05,12.09021]
[1776598794475,44.89,75497.15,0.0,0.85752,9e-05,12.09737]
[1776598794700,44.89,75497.15,0.0,0.85752,9e-05,12.09737]
[1776598794577,44.89,75495.64,0.0,0.85738,9e-05,12.10519]
[1776598796508,44.89,75494.13,0.0,0.85724,9e-05,12.11318]
[1776598796690,44.89,75494.13,0.0,0.85724,9e-05,12.11318]
[1776598801811,44.89,75491.81,0.0,0.85702,9e-05,12.12538]
[1776598803177,44.89,75491.81,0.0,0.85702,9e-05,12.12538]
[1776598803199,44.89,75491.81,0.0,0.85702,9e-05,12.12538]
[1776598803498,44.89,75491.81,0.0,0.85702,9e-05,12.12538]
[1776598803694,44.89,75491.81,0.0,0.85702,9e-05,12.12538]
[1776598803722,44.89,75491.81,0.0,0.85702,9e-05,12.12539]
[1776598810874,44.89,75491.93,0.0,0.85704,9e-05,12.12427]
[1776598813424,44.89,75493.11,0.0,0.85715,9e-05,12.11804]
[1776598813446,44.89,75493.11,0.0,0.85715,9e-05,12.11804]
[1776598813517,44.89,75493.76,0.0,0.85721,9e-05,12.11459]
[1776598814427,44.89,75493.76,0.0,0.85721,9e-05,12.11459]
[1776598814447,44.89,75493.76,0.0,0.85721,9e-05,12.11459]
[1776598821437,44.89,75495.21,0.0,0.85735,9e-05,12.10686]
[1776598821687,44.89,75495.21,0.0,0.85735,9e-05,12.10686]
[1776598825165,44.89,75495.42,0.0,0.85738,9e-05,12.10547]
[1776598825200,44.89,75495.42,0.0,0.85738,9e-05,12.10547]
[1776598825325,44.89,75495.62,0.0,0.8574,9e-05,12.1043]
[1776598825997,44.89,75495.62,0.0,0.8574,9e-05,12.1043]
[1776598826196,44.89,75495.62,0.0,0.8574,9e-05,12.1043]
[1776598832021,44.88,75495.72,0.0,0.85745,9e-05,12.09872]
[1776598839069,44.88,75495.4,0.0,0.85743,9e-05,12.10018]
[1776598845112,44.88,75494.0,0.0,0.8573,9e-05,12.10731]
[1776598845923,44.88,75494.0,0.0,0.8573,9e-05,12.10731]
[1776598845948,44.88,75494.0,0.0,0.8573,9e-05,12.10731]
[1776598846120,44.88,75492.9,0.0,0.8572,9e-05,12.113]
[1776598846952,44.88,75492.9,0.0,0.8572,9e-05,12.113]
[1776598847189,44.88,75492.9,0.0,0.8572,9e-05,12.113]
[1776598853169,44.88,75492.44,0.0,0.85716,9e-05,12.11504]
[1776598858607,44.88,75492.44,0.0,0.85716,9e-05,12.11504]
[1776598858700,44.88,75492.44,0.0,0.85716,9e-05,12.11504]
[1776598861801,44.88,75493.26,0.0,0.85724,9e-05,12.11038]
[1776598861947,44.88,75494.29,0.0,0.85734,9e-05,12.10495]
[1776598862231,44.88,75494.21,0.0,0.85733,9e-05,12.10532]
[1776598865293,44.88,75492.72,0.0,0.8572,9e-05,12.11298]
[1776598865443,44.88,75492.72,0.0,0.8572,9e-05,12.11298]
[1776598870240,44.88,75493.32,0.0,0.85726,9e-05,12.10969]
[1776598870443,44.88,75493.32,0.0,0.85726,9e-05,12.10969]
[1776598874891,44.88,75492.46,0.0,0.85718,9e-05,12.11377]
[1776598874936,44.88,75492.46,0.0,0.85718,9e-05,12.11377]
[1776598875323,44.88,75493.16,0.0,0.85725,9e-05,12.11007]
[1776598876328,44.88,75493.16,0.0,0.85725,9e-05,12.11007]
[1776598876435,44.88,75493.16,0.0,0.85725,9e-05,12.11007]
[1776598878686,44.88,75494.08,0.0,0.85734,9e-05,12.10517]
[1776598878787,44.88,75494.12,0.0,0.85734,9e-05,12.10486]
[1776598881358,44.88,75495.24,0.0,0.85745,9e-05,12.09898]
[1776598881444,44.88,75495.24,0.0,0.85745,9e-05,12.09898]
[1776598883379,44.88,75501.36,0.0,0.85802,9e-05,12.06703]
[1776598888413,44.88,75503.69,0.0,0.85824,9e-05,12.055]
[1776598889590,44.88,75503.69,0.0,0.85824,9e-05,12.055]
[1776598889698,44.88,75503.69,0.0,0.85824,9e-05,12.055]
[1776598889762,44.88,75503.69,0.0,0.85824,9e-05,12.05504]
[1776598890321,44.88,75503.69,0.0,0.85824,9e-05,12.05504]
[1776598890448,44.88,75503.69,0.0,0.85824,9e-05,12.05504]
[1776598895463,44.88,75503.13,0.0,0.85823,9e-05,12.05327]
[1776598896801,44.88,75503.13,0.0,0.85823,9e-05,12.05327]
[1776598896945,44.88,75503.13,0.0,0.85823,9e-05,12.05327]
[1776598897481,44.88,75503.03,0.0,0.85822,9e-05,12.05382]
[1776598900177,44.88,75503.04,0.0,0.85822,9e-05,12.05381]
[1776598900191,44.88,75503.04,0.0,0.85822,9e-05,12.05381]
[1776598904829,44.88,75503.29,0.0,0.85824,9e-05,12.05257]
[1776598904942,44.88,75503.8,0.0,0.85829,9e-05,12.04993]
[1776598910756,44.88,75504.22,0.0,0.85833,9e-05,12.04727]
[1776598910857,44.88,75504.22,0.0,0.85834,9e-05,12.04695]
[1776598910941,44.88,75504.22,0.0,0.85834,9e-05,12.04695]
[1776598911419,44.88,75504.22,0.0,0.85834,9e-05,12.04695]
[1776598911435,44.88,75504.22,0.0,0.85834,9e-05,12.04695]
[1776598911579,44.88,75504.55,0.0,0.85837,9e-05,12.04523]
[1776598916614,44.87,75504.64,0.0,0.85839,9e-05,12.04401]
[1776598921731,44.87,75504.24,0.0,0.85836,9e-05,12.04552]
[1776598921789,44.87,75504.24,0.0,0.85837,9e-05,12.04523]
[1776598921940,44.87,75504.24,0.0,0.85837,9e-05,12.04523]
[1776598922656,44.87,75504.23,0.0,0.85837,9e-05,12.04513]
[1776598922961,44.87,75504.23,0.0,0.85837,9e-05,12.04513]
[1776598923196,44.87,75504.23,0.0,0.85837,9e-05,12.04513]
[1776598928698,44.87,75504.46,0.0,0.85841,9e-05,12.04303]
[1776598933733,44.86,75503.79,0.0,0.85836,9e-05,12.04572]
[1776598940228,44.86,75503.81,0.0,0.85837,9e-05,12.04496]
[1776598940444,44.86,75503.81,0.0,0.85837,9e-05,12.04496]
[1776598940485,44.86,75503.81,0.0,0.85838,9e-05,12.04463]
[1776598941565,44.86,75503.81,0.0,0.85838,9e-05,12.04463]
[1776598941696,44.86,75503.81,0.0,0.85838,9e-05,12.04463]
[1776598947831,44.86,75503.82,0.0,0.8584,9e-05,12.04324]
[1776598952866,44.85,75504.29,0.0,0.8585,9e-05,12.03517]
[1776598954251,44.85,75504.27,0.0,0.8585,9e-05,12.03511]
[1776598954880,44.85,75504.2,0.0,0.8585,9e-05,12.03512]
[1776598958211,44.85,75504.21,0.0,0.85852,9e-05,12.03438]
[1776598958908,44.85,75504.2,0.0,0.85852,9e-05,12.0342]
[1776598964950,44.84,75504.2,0.0,0.85854,9e-05,12.03284]
[1776598971999,44.84,75504.4,0.0,0.85859,9e-05,12.0303]
[1776598974829,44.84,75503.74,0.0,0.85853,9e-05,12.03353]
[1776598974936,44.84,75503.77,0.0,0.85854,9e-05,12.03316]
[1776598975814,44.84,75503.77,0.0,0.85854,9e-05,12.03316]
[1776598975909,44.84,75503.34,0.0,0.8585,9e-05,12.03497]
[1776598975946,44.84,75503.34,0.0,0.8585,9e-05,12.03497]
[1776598981062,44.83,75503.17,0.0,0.85851,9e-05,12.03476]
[1776598987104,44.83,75503.6,0.0,0.85857,9e-05,12.03127]
[1776598991132,44.83,75507.6,0.0,0.85896,9e-05,12.00963]
[1776598992880,44.83,75507.6,0.0,0.85896,9e-05,12.00963]
[1776598992937,44.83,75507.6,0.0,0.85896,9e-05,12.00963]
[1776598992139,44.83,75512.5,0.0,0.85941,9e-05,11.98394]
[1776598993146,44.82,75512.88,0.0,0.85945,9e-05,11.98182]
[1776598994169,44.82,75512.88,0.0,0.85945,9e-05,11.98182]
[1776598994209,44.82,75512.88,0.0,0.85945,9e-05,11.98182]
[1776598998276,44.82,75513.52,0.0,0.85952,9e-05,11.97796]
[1776598998442,44.82,75513.52,0.0,0.85952,9e-05,11.97796]
[1776598998494,44.82,75513.67,0.0,0.85953,9e-05,11.97732]
[1776599004223,44.82,75513.64,0.0,0.85953,9e-05,11.97727]
[1776599009258,44.82,75513.71,0.0,0.85955,9e-05,11.97626]
[1776599013307,44.82,75515.03,0.0,0.85972,9e-05,11.96438]
[1776599013449,44.82,75515.03,0.0,0.85972,9e-05,11.96438]
[1776599019328,44.82,75518.42,0.0,0.86005,9e-05,11.94587]
[1776599020335,44.82,75525.5,0.0,0.8607,9e-05,11.90886]
[1776599021647,44.82,75525.5,0.0,0.8607,9e-05,11.90886]
[1776599021688,44.82,75525.5,0.0,0.8607,9e-05,11.90886]
[1776599021866,44.82,75530.03,0.0,0.86113,9e-05,11.88492]
[1776599022349,44.82,75526.52,0.0,0.8608,9e-05,11.90319]
[1776599023750,44.82,75526.52,0.0,0.8608,9e-05,11.90319]
[1776599023945,44.82,75526.52,0.0,0.8608,9e-05,11.90319]
[1776599030405,44.81,75526.7,0.0,0.86086,9e-05,11.90014]
[1776599032863,44.81,75526.48,0.0,0.86084,9e-05,11.90102]
[1776599035183,44.8,75526.2,0.0,0.86083,9e-05,11.90168]
[1776599035444,44.8,75526.2,0.0,0.86083,9e-05,11.90168]
[1776599045510,44.8,75530.37,0.0,0.86127,9e-05,11.87696]
[1776599046835,44.8,75530.37,0.0,0.86127,9e-05,11.87696]
[1776599046941,44.8,75530.37,0.0,0.86127,9e-05,11.87696]
[1776599051553,44.79,75535.03,0.0,0.86172,9e-05,11.85124]
[1776599053566,44.79,75540.31,0.0,0.86221,9e-05,11.82329]
[1776599054422,44.79,75540.31,0.0,0.86221,9e-05,11.82329]
[1776599054448,44.79,75540.31,0.0,0.86221,9e-05,11.82329]
[1776599058603,44.79,75543.8,0.0,0.86255,9e-05,11.80409]
[1776599059610,44.78,75554.18,0.0,0.8635,9e-05,11.74991]
[1776599060363,44.78,75554.18,0.0,0.8635,9e-05,11.74991]
[1776599060617,44.78,75557.45,0.0,0.8638,9e-05,11.7328]
[1776599061624,44.78,75563.55,0.0,0.86435,9e-05,11.70102]
[1776599062188,44.78,75563.55,0.0,0.86435,9e-05,11.70102]
[1776599062630,44.78,75563.97,0.0,0.86439,9e-05,11.6988]
[1776599065656,44.78,75559.61,0.0,0.864,9e-05,11.72135]
[1776599069001,44.78,75561.85,0.0,0.8642,9e-05,11.70959]
[1776599069197,44.78,75561.6,0.0,0.86418,9e-05,11.71085]
[1776599070693,44.78,75553.04,0.0,0.8634,9e-05,11.75527]
[1776599072002,44.78,75553.04,0.0,0.8634,9e-05,11.75527]
[1776599072203,44.78,75551.4,0.0,0.8633,9e-05,11.75896]
[1776599074372,44.78,75551.16,0.0,0.86328,9e-05,11.75997]
[1776599074438,44.78,75551.16,0.0,0.86328,9e-05,11.75997]
[1776599074721,44.78,75551.12,0.0,0.86328,9e-05,11.76006]
[1776599078646,44.78,75551.08,0.0,0.86328,9e-05,11.75989]
[1776599078689,44.78,75551.08,0.0,0.86328,9e-05,11.75989]
[1776599083783,44.78,75550.38,0.0,0.86323,9e-05,11.7627]
[1776599084348,44.78,75550.38,0.0,0.86323,9e-05,11.7627]
[1776599084447,44.78,75550.38,0.0,0.86323,9e-05,11.7627]
[1776599086486,44.78,75549.08,0.0,0.86312,9e-05,11.76917]
[1776599086693,44.78,75549.08,0.0,0.86312,9e-05,11.76917]
[1776599086805,44.78,75549.14,0.0,0.86313,9e-05,11.7687]
[1776599091839,44.77,75549.18,0.0,0.86315,9e-05,11.76752]
[1776599096875,44.77,75549.37,0.0,0.86318,9e-05,11.76571]
[1776599097117,44.77,75549.37,0.0,0.86318,9e-05,11.76571]
[1776599097200,44.77,75549.37,0.0,0.86318,9e-05,11.76571]
[1776599102920,44.77,75543.61,0.0,0.86267,9e-05,11.79468]
[1776599103924,44.77,75534.81,0.0,0.86187,9e-05,11.84027]
[1776599105621,44.77,75533.55,0.0,0.86176,9e-05,11.84656]
[1776599105705,44.77,75533.55,0.0,0.86176,9e-05,11.84656]
[1776599107096,44.76,75531.96,0.0,0.86162,9e-05,11.85425]
[1776599107197,44.76,75531.96,0.0,0.86162,9e-05,11.85425]
[1776599107951,44.76,75532.24,0.0,0.86165,9e-05,11.8525]
[1776599112987,44.76,75537.28,0.0,0.86214,9e-05,11.8248]
[1776599113541,44.76,75537.28,0.0,0.86214,9e-05,11.8248]
[1776599113694,44.76,75537.28,0.0,0.86214,9e-05,11.8248]
[1776599116013,44.76,75542.35,0.0,0.86262,9e-05,11.79765]
[1776599117392,44.76,75542.35,0.0,0.86262,9e-05,11.79765]
[1776599117438,44.76,75542.35,0.0,0.86262,9e-05,11.79765]
[1776599117736,44.76,75542.35,0.0,0.86262,9e-05,11.79765]
[1776599117936,44.76,75542.35,0.0,0.86262,9e-05,11.79765]
[1776599117944,44.75,75542.35,0.0,0.86262,9e-05,11.79721]
[1776599123060,44.75,75542.57,0.0,0.86266,9e-05,11.79498]
[1776599124703,44.75,75542.57,0.0,0.86266,9e-05,11.79498]
[1776599124942,44.75,75542.57,0.0,0.86266,9e-05,11.79498]
[1776599127088,44.75,75538.8,0.0,0.86233,9e-05,11.81373]
[1776599131109,44.74,75541.23,0.0,0.86257,9e-05,11.80036]
[1776599131207,44.74,75541.23,0.0,0.86257,9e-05,11.80036]
[1776599133822,44.74,75542.68,0.0,0.86275,9e-05,11.78758]
[1776599133942,44.74,75542.68,0.0,0.86275,9e-05,11.78758]
[1776599134041,44.74,75542.68,0.0,0.86276,9e-05,11.78718]
[1776599136516,44.74,75544.7,0.0,0.86295,9e-05,11.77646]
[1776599136693,44.74,75544.7,0.0,0.86295,9e-05,11.77646]
[1776599136705,44.74,75549.47,0.0,0.86338,9e-05,11.75144]
[1776599138166,44.74,75554.63,0.0,0.86386,9e-05,11.72429]
[1776599143202,44.74,75555.71,0.0,0.86397,9e-05,11.7181]
[1776599144680,44.74,75555.71,0.0,0.86397,9e-05,11.7181]
[1776599144692,44.74,75555.71,0.0,0.86397,9e-05,11.7181]
[1776599146136,44.74,75555.85,0.0,0.86398,9e-05,11.71714]
[1776599146198,44.74,75555.85,0.0,0.86398,9e-05,11.71714]
[1776599146222,44.74,75555.1,0.0,0.86392,9e-05,11.72093]
[1776599152100,44.74,75553.92,0.0,0.86382,9e-05,11.72658]
[1776599152203,44.73,75551.87,0.0,0.86363,9e-05,11.73711]
[1776599157300,44.73,75549.01,0.0,0.86339,9e-05,11.75106]
[1776599162335,44.73,75549.81,0.0,0.86348,9e-05,11.74608]
[1776599164023,44.73,75549.81,0.0,0.86348,9e-05,11.74608]
[1776599164197,44.73,75549.41,0.0,0.86344,9e-05,11.74784]
[1776599166008,44.73,75549.43,0.0,0.86345,9e-05,11.74774]
[1776599166109,44.73,75549.43,0.0,0.86345,9e-05,11.74742]
[1776599166193,44.73,75549.43,0.0,0.86345,9e-05,11.74742]
[1776599171365,44.73,75551.34,0.0,0.86364,9e-05,11.73687]
[1776599171438,44.73,75551.34,0.0,0.86364,9e-05,11.73687]
[1776599176419,44.72,75550.71,0.0,0.86359,9e-05,11.73945]
[1776599176440,44.72,75550.71,0.0,0.86359,9e-05,11.73945]
[1776599178138,44.72,75551.85,0.0,0.8637,9e-05,11.73324]
[1776599178201,44.72,75551.85,0.0,0.8637,9e-05,11.73324]
[1776599178446,44.72,75549.95,0.0,0.86353,9e-05,11.743]
[1776599183482,44.72,75548.12,0.0,0.86337,9e-05,11.75175]
[1776599184900,44.72,75548.12,0.0,0.86337,9e-05,11.75175]
[1776599184937,44.72,75548.12,0.0,0.86337,9e-05,11.75175]
[1776599185496,44.72,75552.08,0.0,0.86374,9e-05,11.73083]
[1776599189157,44.72,75553.03,0.0,0.86383,9e-05,11.72564]
[1776599189203,44.72,75553.03,0.0,0.86383,9e-05,11.72564]
[1776599189524,44.72,75555.17,0.0,0.86403,9e-05,11.71427]
[1776599190273,44.72,75555.17,0.0,0.86403,9e-05,11.71427]
[1776599190440,44.72,75555.17,0.0,0.86403,9e-05,11.71427]
[1776599194493,44.72,75557.76,0.0,0.86431,9e-05,11.69563]
[1776599194697,44.72,75557.76,0.0,0.86431,9e-05,11.69563]
[1776599194796,44.71,75564.75,0.0,0.86495,9e-05,11.65918]
[1776599197226,44.71,75567.06,0.0,0.86516,9e-05,11.64711]
[1776599197437,44.71,75567.06,0.0,0.86516,9e-05,11.64711]
[1776599197580,44.71,75566.83,0.0,0.86514,9e-05,11.64828]
[1776599200900,44.71,75565.3,0.0,0.86501,9e-05,11.65591]
[1776599200935,44.71,75565.3,0.0,0.86501,9e-05,11.65591]
[1776599202616,44.71,75559.79,0.0,0.86452,9e-05,11.684]
[1776599203623,44.71,75545.89,0.0,0.86326,9e-05,11.75615]
[1776599204468,44.71,75545.89,0.0,0.86326,9e-05,11.75615]
[1776599204703,44.71,75545.89,0.0,0.86326,9e-05,11.75615]
[1776599204739,44.71,75538.03,0.0,0.86254,9e-05,11.79691]
[1776599206644,44.71,75535.49,0.0,0.86232,9e-05,11.80964]
[1776599208235,44.71,75535.49,0.0,0.86232,9e-05,11.80964]
[1776599208438,44.71,75535.49,0.0,0.86232,9e-05,11.80964]
[1776599208658,44.71,75535.86,0.0,0.86236,9e-05,11.80718]
[1776599209588,44.71,75535.86,0.0,0.86236,9e-05,11.80718]
[1776599213428,44.7,75534.09,0.0,0.86221,9e-05,11.81538]
[1776599213439,44.7,75534.09,0.0,0.86221,9e-05,11.81538]
[1776599213693,44.7,75533.02,0.0,0.86212,9e-05,11.82069]
[1776599217721,44.7,75538.13,0.0,0.86261,9e-05,11.79296]
[1776599220742,44.7,75544.82,0.0,0.86323,9e-05,11.7574]
[1776599221749,44.7,75550.02,0.0,0.86371,9e-05,11.73012]
[1776599226784,44.69,75551.47,0.0,0.86385,9e-05,11.72183]
[1776599231819,44.69,75553.1,0.0,0.86401,9e-05,11.71269]
[1776599236854,44.69,75551.43,0.0,0.86387,9e-05,11.72074]
[1776599241889,44.69,75553.27,0.0,0.86405,9e-05,11.71051]
[1776599246924,44.69,75553.27,0.0,0.86406,9e-05,11.70996]
[1776599251958,44.68,75552.92,0.0,0.86408,9e-05,11.70652]
[1776599256994,44.68,75554.57,0.0,0.86424,9e-05,11.69755]
[1776599260144,44.68,75554.87,0.0,0.86427,9e-05,11.69586]
[1776599260197,44.68,75554.87,0.0,0.86427,9e-05,11.69586]
[1776599261022,44.68,75553.5,0.0,0.86414,9e-05,11.70282]
[1776599266057,44.68,75552.72,0.0,0.86408,9e-05,11.70649]
[1776599272099,44.68,75553.29,0.0,0.86414,9e-05,11.70298]
[1776599273107,44.68,75562.96,0.0,0.86502,9e-05,11.65253]
[1776599274114,44.68,75567.97,0.0,0.86547,9e-05,11.62643]
[1776599276128,44.68,75563.85,0.0,0.8651,9e-05,11.64768]
[1776599277316,44.68,75563.45,0.0,0.86507,9e-05,11.64964]
[1776599281163,44.68,75558.62,0.0,0.86464,9e-05,11.67443]
[1776599282172,44.68,75553.83,0.0,0.8642,9e-05,11.69934]
[1776599283700,44.68,75552.91,0.0,0.86412,9e-05,11.70406]
[1776599283952,44.68,75552.91,0.0,0.86412,9e-05,11.70406]
[1776599284184,44.68,75552.88,0.0,0.86412,9e-05,11.70414]
[1776599289218,44.67,75553.05,0.0,0.86414,9e-05,11.70285]
[1776599290950,44.67,75553.87,0.0,0.86422,9e-05,11.69849]
[1776599295608,44.67,75555.99,0.0,0.86441,9e-05,11.68725]
[1776599295693,44.67,75555.99,0.0,0.86441,9e-05,11.68725]
[1776599297276,44.67,75561.6,0.0,0.86493,9e-05,11.65786]
[1776599299069,44.67,75561.6,0.0,0.86493,9e-05,11.65786]
[1776599299200,44.67,75561.6,0.0,0.86493,9e-05,11.65786]
[1776599299170,44.67,75562.2,0.0,0.86498,9e-05,11.65463]
[1776599299290,44.67,75569.79,0.0,0.86567,9e-05,11.61512]
[1776599301305,44.67,75570.64,0.0,0.86575,9e-05,11.61043]
[1776599302791,44.67,75570.64,0.0,0.86575,9e-05,11.61043]
[1776599302936,44.67,75570.64,0.0,0.86575,9e-05,11.61043]
[1776599306690,44.67,75573.3,0.0,0.866,9e-05,11.59591]
[1776599306947,44.67,75573.3,0.0,0.866,9e-05,11.59591]
[1776599308642,44.67,75575.27,0.0,0.86618,9e-05,11.58545]
[1776599308697,44.67,75575.27,0.0,0.86618,9e-05,11.58545]
[1776599308779,44.67,75573.85,0.0,0.86606,9e-05,11.59275]
[1776599310605,44.67,75572.32,0.0,0.86592,9e-05,11.60061]
[1776599310706,44.67,75572.32,0.0,0.86592,9e-05,11.60061]
[1776599311375,44.67,75569.06,0.0,0.86567,9e-05,11.61267]
[1776599314071,44.67,75566.29,0.0,0.86542,9e-05,11.62706]
[1776599314208,44.67,75566.29,0.0,0.86542,9e-05,11.62706]
[1776599316410,44.67,75570.85,0.0,0.86584,9e-05,11.6031]
[1776599318229,44.67,75570.85,0.0,0.86584,9e-05,11.6031]
[1776599318447,44.67,75573.5,0.0,0.86608,9e-05,11.5891]
[1776599318941,44.67,75573.5,0.0,0.86608,9e-05,11.5891]
[1776599319191,44.67,75573.5,0.0,0.86608,9e-05,11.5891]
[1776599319038,44.67,75574.19,0.0,0.86614,9e-05,11.58531]
[1776599323036,44.66,75574.93,0.0,0.86622,9e-05,11.5809]
[1776599323201,44.66,75574.93,0.0,0.86622,9e-05,11.5809]
[1776599328495,44.66,75575.66,0.0,0.86631,9e-05,11.57579]
[1776599332702,44.66,75575.83,0.0,0.86633,9e-05,11.57427]
[1776599332949,44.66,75575.83,0.0,0.86633,9e-05,11.57427]
[1776599332977,44.66,75575.83,0.0,0.86633,9e-05,11.57427]
[1776599333197,44.66,75575.83,0.0,0.86633,9e-05,11.57427]
[1776599333037,44.66,75576.09,0.0,0.86636,9e-05,11.57271]
[1776599338566,44.65,75576.19,0.0,0.86639,9e-05,11.57095]
[1776599342431,44.65,75577.9,0.0,0.86656,9e-05,11.56145]
[1776599342697,44.65,75577.9,0.0,0.86656,9e-05,11.56145]
[1776599343263,44.65,75577.9,0.0,0.86656,9e-05,11.56145]
[1776599342753,44.65,75578.0,0.0,0.86657,9e-05,11.56074]
[1776599343448,44.65,75578.0,0.0,0.86657,9e-05,11.56074]
[1776599346547,44.65,75578.72,0.0,0.86664,9e-05,11.55625]
[1776599347121,44.65,75578.72,0.0,0.86664,9e-05,11.55625]
[1776599347218,44.65,75578.29,0.0,0.86661,9e-05,11.558]
[1776599349412,44.65,75578.4,0.0,0.86663,9e-05,11.55717]
[1776599354679,44.64,75579.45,0.0,0.86675,9e-05,11.55026]
[1776599356835,44.64,75579.43,0.0,0.86675,9e-05,11.55012]
[1776599356946,44.64,75579.43,0.0,0.86675,9e-05,11.55012]
[1776599357303,44.64,75579.43,0.0,0.86675,9e-05,11.55012]
[1776599357042,44.64,75579.87,0.0,0.86679,9e-05,11.54759]
[1776599357447,44.64,75579.87,0.0,0.86679,9e-05,11.54759]
[1776599362735,44.63,75579.23,0.0,0.86676,9e-05,11.54949]
[1776599367069,44.63,75578.42,0.0,0.86669,9e-05,11.55322]
[1776599367200,44.63,75578.42,0.0,0.86669,9e-05,11.55322]
[1776599367246,44.63,75578.44,0.0,0.86671,9e-05,11.55236]
[1776599367514,44.63,75578.44,0.0,0.86671,9e-05,11.55236]
[1776599367703,44.63,75578.44,0.0,0.86671,9e-05,11.55236]
[1776599371807,44.63,75578.18,0.0,0.8667,9e-05,11.55297]
[1776599372018,44.63,75578.18,0.0,0.8667,9e-05,11.55297]
[1776599375516,44.63,75577.22,0.0,0.86667,9e-05,11.55217]
[1776599375703,44.63,75577.22,0.0,0.86667,9e-05,11.55217]
[1776599376000,44.63,75577.22,0.0,0.86667,9e-05,11.55217]
[1776599376191,44.63,75577.22,0.0,0.86667,9e-05,11.55217]
[1776599376210,44.62,75577.12,0.0,0.86667,9e-05,11.55219]
[1776599381869,44.62,75576.62,0.0,0.86665,9e-05,11.55352]
[1776599386738,44.62,75576.27,0.0,0.86663,9e-05,11.55437]
[1776599386942,44.62,75576.27,0.0,0.86663,9e-05,11.55437]
[1776599386955,44.62,75576.27,0.0,0.86664,9e-05,11.55415]
[1776599387497,44.62,75576.27,0.0,0.86664,9e-05,11.55415]
[1776599387695,44.62,75576.27,0.0,0.86664,9e-05,11.55415]
[1776599394960,44.61,75575.62,0.0,0.86661,9e-05,11.55579]
[1776599399828,44.61,75575.57,0.0,0.86661,9e-05,11.55555]
[1776599399950,44.61,75575.57,0.0,0.86661,9e-05,11.55555]
[1776599399971,44.61,75575.57,0.0,0.86662,9e-05,11.55481]
[1776599400786,44.61,75575.57,0.0,0.86662,9e-05,11.55481]
[1776599400944,44.61,75575.57,0.0,0.86662,9e-05,11.55481]
[1776599402974,44.6,75576.72,0.0,0.86674,9e-05,11.54833]
[1776599403200,44.6,75576.72,0.0,0.86674,9e-05,11.54833]
[1776599409060,44.6,75577.14,0.0,0.8668,9e-05,11.54452]
[1776599412331,44.6,75577.0,0.0,0.86679,9e-05,11.54502]
[1776599412450,44.6,75576.69,0.0,0.86677,9e-05,11.54617]
[1776599413136,44.6,75576.69,0.0,0.86677,9e-05,11.54617]
[1776599413198,44.6,75576.69,0.0,0.86677,9e-05,11.54617]
[1776599413237,44.6,75576.71,0.0,0.86678,9e-05,11.5456]
[1776599416916,44.59,75579.19,0.0,0.86701,9e-05,11.53223]
[1776599416947,44.59,75579.19,0.0,0.86701,9e-05,11.53223]
[1776599422151,44.59,75579.19,0.0,0.86703,9e-05,11.53092]
[1776599427186,44.59,75578.4,0.0,0.86698,9e-05,11.5339]
[1776599432221,44.58,75579.58,0.0,0.86715,9e-05,11.52159]
[1776599435088,44.58,75580.1,0.0,0.86721,9e-05,11.51845]
[1776599435215,44.58,75580.1,0.0,0.86721,9e-05,11.51845]
[1776599435242,44.58,75579.81,0.0,0.86719,9e-05,11.51974]
[1776599435893,44.58,75579.81,0.0,0.86719,9e-05,11.51974]
[1776599435941,44.58,75579.81,0.0,0.86719,9e-05,11.51974]
[1776599438364,44.58,75580.09,0.0,0.86722,9e-05,11.51785]
[1776599438455,44.58,75580.64,0.0,0.86727,9e-05,11.51478]
[1776599441437,44.58,75581.31,0.0,0.86734,9e-05,11.51066]
[1776599441690,44.58,75581.31,0.0,0.86734,9e-05,11.51066]
[1776599442806,44.58,75581.31,0.0,0.86734,9e-05,11.51066]
[1776599442939,44.58,75581.31,0.0,0.86734,9e-05,11.51066]
[1776599443298,44.57,75579.03,0.0,0.86714,9e-05,11.52211]
[1776599445312,44.57,75585.36,0.0,0.86772,9e-05,11.48891]
[1776599446319,44.57,75595.09,0.0,0.86859,9e-05,11.43786]
[1776599447326,44.57,75602.09,0.0,0.86922,9e-05,11.40124]
[1776599450342,44.57,75603.39,0.0,0.86934,9e-05,11.39418]
[1776599450440,44.57,75603.4,0.0,0.86934,9e-05,11.39399]
[1776599458403,44.57,75603.35,0.0,0.86935,9e-05,11.39367]
[1776599462114,44.57,75603.72,0.0,0.86938,9e-05,11.39169]
[1776599462202,44.57,75603.72,0.0,0.86938,9e-05,11.39169]
[1776599462259,44.57,75603.62,0.0,0.86937,9e-05,11.39216]
[1776599464654,44.57,75604.69,0.0,0.86947,9e-05,11.38658]
[1776599464693,44.57,75604.69,0.0,0.86947,9e-05,11.38658]
[1776599467472,44.57,75596.8,0.0,0.86877,9e-05,11.42761]
[1776599468777,44.57,75596.8,0.0,0.86877,9e-05,11.42761]
[1776599468944,44.57,75596.8,0.0,0.86877,9e-05,11.42761]
[1776599469019,44.57,75589.95,0.0,0.86816,9e-05,11.46319]
[1776599469863,44.57,75589.95,0.0,0.86816,9e-05,11.46319]
[1776599469942,44.57,75589.95,0.0,0.86816,9e-05,11.46319]
[1776599471193,44.57,75587.7,0.0,0.86796,9e-05,11.47479]
[1776599471219,44.57,75588.01,0.0,0.86799,9e-05,11.47304]
[1776599476535,44.56,75588.24,0.0,0.86802,9e-05,11.47109]
[1776599477590,44.56,75588.24,0.0,0.86802,9e-05,11.47109]
[1776599477687,44.56,75588.24,0.0,0.86802,9e-05,11.47109]
[1776599477692,44.56,75591.1,0.0,0.86828,9e-05,11.45608]
[1776599478549,44.56,75594.86,0.0,0.86862,9e-05,11.4364]
[1776599480766,44.56,75595.37,0.0,0.86866,9e-05,11.43367]
[1776599481570,44.56,75603.09,0.0,0.86935,9e-05,11.39338]
[1776599482578,44.56,75612.56,0.0,0.87019,9e-05,11.34405]
[1776599483585,44.56,75614.0,0.0,0.87032,9e-05,11.33652]
[1776599484592,44.56,75620.1,0.0,0.87086,9e-05,11.30481]
[1776599485708,44.56,75620.1,0.0,0.87086,9e-05,11.30481]
[1776599485945,44.56,75620.1,0.0,0.87086,9e-05,11.30481]
[1776599486039,44.56,75619.11,0.0,0.87077,9e-05,11.30997]
[1776599488619,44.56,75625.34,0.0,0.87132,9e-05,11.27757]
[1776599490669,44.56,75625.46,0.0,0.87133,9e-05,11.27691]
[1776599490695,44.56,75625.46,0.0,0.87133,9e-05,11.27691]
[1776599496676,44.56,75629.66,0.0,0.87175,9e-05,11.25005]
[1776599498281,44.56,75629.66,0.0,0.87175,9e-05,11.25005]
[1776599498446,44.56,75629.66,0.0,0.87175,9e-05,11.25005]
[1776599498382,44.56,75626.62,0.0,0.87148,9e-05,11.26583]
[1776599498690,44.56,75623.98,0.0,0.87125,9e-05,11.27953]
[1776599499825,44.56,75623.98,0.0,0.87125,9e-05,11.27953]
[1776599499940,44.56,75623.98,0.0,0.87125,9e-05,11.27953]
[1776599500040,44.56,75619.45,0.0,0.87085,9e-05,11.30278]
[1776599501711,44.56,75616.04,0.0,0.87055,9e-05,11.32056]
[1776599502718,44.56,75610.59,0.0,0.87007,9e-05,11.34899]
[1776599503494,44.56,75610.59,0.0,0.87007,9e-05,11.34899]
[1776599503702,44.56,75610.59,0.0,0.87007,9e-05,11.34899]
[1776599503725,44.56,75608.12,0.0,0.86985,9e-05,11.3619]
[1776599504724,44.56,75608.12,0.0,0.86985,9e-05,11.3619]
[1776599504942,44.56,75608.12,0.0,0.86985,9e-05,11.3619]
[1776599506746,44.56,75597.13,0.0,0.86887,9e-05,11.4192]
[1776599507753,44.56,75593.06,0.0,0.86851,9e-05,11.44035]
[1776599509179,44.56,75593.06,0.0,0.86851,9e-05,11.44035]
[1776599509205,44.56,75593.06,0.0,0.86851,9e-05,11.44035]
[1776599509299,44.56,75593.13,0.0,0.86852,9e-05,11.43985]
[1776599510605,44.56,75593.16,0.0,0.86852,9e-05,11.4397]
[1776599510693,44.56,75593.16,0.0,0.86852,9e-05,11.4397]
[1776599515809,44.56,75593.16,0.0,0.86853,9e-05,11.43926]
[1776599517235,44.56,75593.16,0.0,0.86853,9e-05,11.43926]
[1776599517442,44.56,75593.16,0.0,0.86853,9e-05,11.43926]
[1776599518071,44.56,75593.15,0.0,0.86853,9e-05,11.43923]
[1776599518198,44.56,75593.15,0.0,0.86853,9e-05,11.43923]
[1776599518303,44.56,75592.92,0.0,0.86851,9e-05,11.44023]
[1776599523868,44.56,75594.36,0.0,0.86865,9e-05,11.43222]
[1776599527204,44.56,75595.74,0.0,0.86877,9e-05,11.42486]
[1776599527445,44.56,75595.74,0.0,0.86877,9e-05,11.42486]
[1776599529910,44.56,75591.28,0.0,0.86838,9e-05,11.44766]
[1776599532216,44.56,75591.25,0.0,0.86838,9e-05,11.4477]
[1776599532445,44.56,75591.25,0.0,0.86838,9e-05,11.4477]
[1776599532299,44.55,75588.76,0.0,0.86816,9e-05,11.46054]
[1776599533220,44.55,75588.76,0.0,0.86816,9e-05,11.46054]
[1776599533444,44.55,75588.76,0.0,0.86816,9e-05,11.46054]
[1776599533290,44.55,75582.61,0.0,0.86761,9e-05,11.49244]
[1776599537316,44.55,75580.91,0.0,0.86747,9e-05,11.50076]
[1776599537437,44.55,75580.91,0.0,0.86747,9e-05,11.50076]
[1776599537471,44.55,75580.58,0.0,0.86745,9e-05,11.5021]
[1776599537590,44.55,75580.58,0.0,0.86745,9e-05,11.5021]
[1776599537704,44.55,75580.58,0.0,0.86745,9e-05,11.5021]
[1776599542232,44.55,75578.36,0.0,0.86726,9e-05,11.51308]
[1776599542438,44.55,75578.36,0.0,0.86726,9e-05,11.51308]
[1776599542397,44.55,75573.06,0.0,0.86679,9e-05,11.54029]
[1776599543003,44.55,75570.07,0.0,0.86652,9e-05,11.55588]
[1776599544098,44.55,75570.07,0.0,0.86652,9e-05,11.55588]
[1776599544205,44.55,75570.07,0.0,0.86652,9e-05,11.55588]
[1776599550058,44.55,75567.86,0.0,0.86633,9e-05,11.56704]
[1776599552214,44.55,75567.86,0.0,0.86633,9e-05,11.56704]
[1776599552439,44.55,75567.86,0.0,0.86633,9e-05,11.56704]
[1776599552445,44.55,75568.44,0.0,0.86642,9e-05,11.55911]
[1776599553344,44.55,75568.44,0.0,0.86642,9e-05,11.55911]
[1776599553447,44.55,75568.44,0.0,0.86642,9e-05,11.55911]
[1776599560127,44.55,75566.42,0.0,0.86624,9e-05,11.56945]
[1776599560664,44.55,75566.42,0.0,0.86624,9e-05,11.56945]
[1776599560689,44.55,75566.42,0.0,0.86624,9e-05,11.56945]
[1776599560765,44.55,75566.42,0.0,0.86625,9e-05,11.56943]
[1776599561768,44.55,75566.42,0.0,0.86625,9e-05,11.56943]
[1776599561949,44.55,75566.42,0.0,0.86625,9e-05,11.56943]
[1776599567177,44.55,75565.5,0.0,0.86616,9e-05,11.57406]
[1776599572210,44.55,75565.44,0.0,0.86616,9e-05,11.57429]
[1776599577246,44.54,75565.22,0.0,0.86614,9e-05,11.57537]
[1776599582281,44.54,75564.95,0.0,0.86612,9e-05,11.57672]
[1776599588322,44.54,75564.81,0.0,0.86612,9e-05,11.57639]
[1776599593210,44.54,75563.59,0.0,0.86602,9e-05,11.58249]
[1776599593440,44.54,75563.59,0.0,0.86602,9e-05,11.58249]
[1776599593538,44.54,75559.87,0.0,0.86568,9e-05,11.60186]
[1776599594365,44.54,75566.7,0.0,0.8663,9e-05,11.56622]
[1776599594931,44.54,75566.7,0.0,0.8663,9e-05,11.56622]
[1776599595191,44.54,75566.7,0.0,0.8663,9e-05,11.56622]
[1776599595372,44.54,75572.27,0.0,0.8668,9e-05,11.5375]
[1776599596525,44.54,75572.27,0.0,0.8668,9e-05,11.5375]
[1776599596379,44.54,75568.75,0.0,0.86648,9e-05,11.55591]
[1776599596705,44.54,75568.75,0.0,0.86648,9e-05,11.55591]
[1776599599974,44.54,75570.55,0.0,0.86664,9e-05,11.54654]
[1776599600187,44.54,75570.55,0.0,0.86664,9e-05,11.54654]
[1776599605442,44.54,75572.17,0.0,0.86678,9e-05,11.53834]
[1776599610467,44.54,75571.48,0.0,0.86672,9e-05,11.54215]
[1776599611200,44.54,75571.48,0.0,0.86672,9e-05,11.54215]
[1776599611392,44.54,75571.48,0.0,0.86672,9e-05,11.54215]
[1776599611443,44.54,75571.48,0.0,0.86672,9e-05,11.54215]
[1776599611490,44.54,75571.48,0.0,0.86676,9e-05,11.53739]
[1776599616519,44.55,75564.26,0.0,0.8661,9e-05,11.5758]
[1776599616823,44.55,75564.26,0.0,0.8661,9e-05,11.5758]
[1776599616927,44.55,75564.26,0.0,0.8661,9e-05,11.5758]
[1776599618171,44.55,75564.07,0.0,0.86608,9e-05,11.57696]
[1776599618193,44.55,75564.07,0.0,0.86608,9e-05,11.57696]
[1776599618533,44.55,75563.7,0.0,0.86604,9e-05,11.57906]
[1776599623568,44.55,75562.76,0.0,0.86594,9e-05,11.58478]
[1776599627596,44.55,75567.59,0.0,0.86636,9e-05,11.56031]
[1776599628974,44.55,75567.59,0.0,0.86636,9e-05,11.56031]
[1776599629203,44.55,75567.59,0.0,0.86636,9e-05,11.56031]
[1776599630617,44.55,75578.66,0.0,0.86735,9e-05,11.50329]
[1776599631623,44.55,75592.92,0.0,0.86862,9e-05,11.42935]
[1776599632631,44.56,75599.79,0.0,0.86922,9e-05,11.39403]
[1776599635037,44.56,75600.13,0.0,0.86925,9e-05,11.39229]
[1776599635196,44.56,75600.13,0.0,0.86925,9e-05,11.39229]
[1776599635652,44.56,75607.0,0.0,0.86986,9e-05,11.35662]
[1776599636659,44.56,75614.25,0.0,0.8705,9e-05,11.31902]
[1776599638673,44.56,75616.56,0.0,0.8707,9e-05,11.30729]
[1776599639680,44.56,75623.14,0.0,0.87128,9e-05,11.27327]
[1776599641696,44.56,75611.18,0.0,0.87022,9e-05,11.33575]
[1776599642703,44.56,75609.69,0.0,0.87009,9e-05,11.34358]
[1776599644029,44.56,75609.69,0.0,0.87009,9e-05,11.34358]
[1776599644204,44.56,75609.69,0.0,0.87009,9e-05,11.34358]
[1776599646458,44.56,75607.0,0.0,0.86984,9e-05,11.35772]
[1776599646539,44.56,75603.45,0.0,0.86953,9e-05,11.37626]
[1776599646691,44.56,75603.45,0.0,0.86953,9e-05,11.37626]
[1776599651766,44.56,75602.11,0.0,0.86939,9e-05,11.38417]
[1776599652756,44.56,75602.11,0.0,0.86939,9e-05,11.38417]
[1776599652806,44.56,75602.11,0.0,0.86939,9e-05,11.38417]
[1776599654340,44.56,75610.64,0.0,0.87014,9e-05,11.34024]
[1776599654787,44.56,75617.45,0.0,0.87074,9e-05,11.30495]
[1776599655793,44.57,75623.67,0.0,0.87129,9e-05,11.2728]
[1776599656627,44.57,75623.67,0.0,0.87129,9e-05,11.2728]
[1776599656695,44.57,75623.67,0.0,0.87129,9e-05,11.2728]
[1776599658957,44.57,75627.54,0.0,0.87162,9e-05,11.25309]
[1776599659200,44.57,75627.54,0.0,0.87162,9e-05,11.25309]
[1776599659300,44.57,75628.53,0.0,0.8717,9e-05,11.24816]
[1776599660829,44.57,75633.06,0.0,0.87209,9e-05,11.22507]
[1776599663668,44.57,75634.49,0.0,0.87221,9e-05,11.21813]
[1776599663696,44.57,75634.49,0.0,0.87221,9e-05,11.21813]
[1776599668885,44.57,75634.95,0.0,0.87223,9e-05,11.21711]
[1776599669896,44.57,75649.64,0.0,0.87351,9e-05,11.14124]
[1776599670900,44.58,75658.41,0.0,0.87426,9e-05,11.0962]
[1776599671906,44.58,75653.38,0.0,0.87386,9e-05,11.11782]
[1776599675360,44.58,75652.81,0.0,0.8738,9e-05,11.12147]
[1776599675443,44.58,75652.81,0.0,0.8738,9e-05,11.12147]
[1776599676941,44.58,75641.96,0.0,0.87284,9e-05,11.17865]
[1776599677949,44.58,75634.64,0.0,0.8722,9e-05,11.21682]
[1776599679042,44.58,75634.64,0.0,0.8722,9e-05,11.21682]
[1776599680411,44.58,75634.64,0.0,0.8722,9e-05,11.21702]
[1776599684877,44.59,75633.31,0.0,0.87207,9e-05,11.22476]
[1776599684936,44.59,75633.31,0.0,0.87207,9e-05,11.22476]
[1776599688019,44.59,75643.62,0.0,0.87295,9e-05,11.17213]
[1776599688862,44.59,75643.62,0.0,0.87295,9e-05,11.17213]
[1776599688937,44.59,75643.62,0.0,0.87295,9e-05,11.17213]
[1776599691678,44.59,75646.98,0.0,0.87323,9e-05,11.15551]
[1776599691694,44.59,75646.98,0.0,0.87323,9e-05,11.15551]
[1776599692047,44.59,75647.86,0.0,0.8733,9e-05,11.15123]
[1776599693873,44.59,75648.61,0.0,0.87336,9e-05,11.14762]
[1776599693946,44.59,75648.61,0.0,0.87336,9e-05,11.14762]
[1776599699098,44.6,75641.26,0.0,0.8727,9e-05,11.18745]
[1776599700796,44.6,75640.2,0.0,0.8726,9e-05,11.19314]
[1776599700934,44.6,75640.2,0.0,0.8726,9e-05,11.19314]
[1776599701019,44.6,75640.2,0.0,0.8726,9e-05,11.19314]
[1776599701197,44.6,75640.2,0.0,0.8726,9e-05,11.19314]
[1776599701285,44.6,75640.35,0.0,0.87261,9e-05,11.19255]
[1776599706677,44.6,75643.92,0.0,0.87291,9e-05,11.17498]
[1776599706698,44.6,75643.92,0.0,0.87291,9e-05,11.17498]
[1776599707155,44.6,75643.64,0.0,0.87288,9e-05,11.17664]
[1776599707685,44.6,75643.64,0.0,0.87288,9e-05,11.17664]
[1776599707940,44.6,75643.64,0.0,0.87288,9e-05,11.17664]
[1776599712871,44.61,75640.56,0.0,0.87259,9e-05,11.19364]
[1776599712937,44.61,75640.56,0.0,0.87259,9e-05,11.19364]
[1776599713197,44.61,75636.17,0.0,0.87221,9e-05,11.21656]
[1776599714308,44.61,75636.17,0.0,0.87221,9e-05,11.21656]
[1776599714446,44.61,75636.17,0.0,0.87221,9e-05,11.21656]
[1776599714541,44.61,75634.65,0.0,0.87207,9e-05,11.22474]
[1776599718146,44.61,75633.34,0.0,0.87195,9e-05,11.23181]
[1776599718193,44.61,75633.34,0.0,0.87195,9e-05,11.23181]
[1776599721253,44.61,75627.22,0.0,0.87141,9e-05,11.26407]
[1776599723267,44.61,75622.77,0.0,0.87101,9e-05,11.28732]
[1776599726288,44.61,75609.79,0.0,0.86986,9e-05,11.3552]
[1776599727643,44.61,75604.46,0.0,0.86938,9e-05,11.38322]
[1776599730438,44.62,75603.58,0.0,0.8693,9e-05,11.38795]
[1776599732330,44.62,75599.74,0.0,0.86899,9e-05,11.40355]
[1776599734603,44.62,75599.85,0.0,0.869,9e-05,11.4031]
[1776599734694,44.62,75599.85,0.0,0.869,9e-05,11.4031]
[1776599736353,44.62,75599.25,0.0,0.86894,9e-05,11.40648]
[1776599736442,44.62,75599.25,0.0,0.86894,9e-05,11.40648]
[1776599736456,44.62,75598.94,0.0,0.86891,9e-05,11.40822]
[1776599742399,44.62,75599.19,0.0,0.86892,9e-05,11.40772]
[1776599747434,44.62,75597.95,0.0,0.8688,9e-05,11.41487]
[1776599749952,44.62,75596.38,0.0,0.86866,9e-05,11.42316]
[1776599750206,44.62,75596.38,0.0,0.86866,9e-05,11.42316]
[1776599755491,44.63,75597.94,0.0,0.86878,9e-05,11.41595]
[1776599757696,44.63,75600.66,0.0,0.86902,9e-05,11.40196]
[1776599757944,44.63,75601.47,0.0,0.86909,9e-05,11.39805]
[1776599759293,44.63,75600.76,0.0,0.86903,9e-05,11.40174]
[1776599759438,44.63,75600.76,0.0,0.86903,9e-05,11.40174]
[1776599759519,44.63,75601.05,0.0,0.86905,9e-05,11.4004]
[1776599764554,44.63,75602.7,0.0,0.86918,9e-05,11.39267]
[1776599771603,44.64,75603.1,0.0,0.86919,9e-05,11.39201]
[1776599775761,44.64,75603.32,0.0,0.86921,9e-05,11.39139]
[1776599775944,44.64,75603.57,0.0,0.86922,9e-05,11.39027]
[1776599776638,44.64,75609.06,0.0,0.86971,9e-05,11.36196]
[1776599777645,44.64,75612.73,0.0,0.87003,9e-05,11.34313]
[1776599778652,44.64,75616.53,0.0,0.87036,9e-05,11.32367]
[1776599779350,44.64,75616.53,0.0,0.87036,9e-05,11.32367]
[1776599779439,44.64,75616.53,0.0,0.87036,9e-05,11.32367]
[1776599779659,44.64,75617.28,0.0,0.87042,9e-05,11.32027]
[1776599782407,44.64,75619.76,0.0,0.87062,9e-05,11.3082]
[1776599782460,44.64,75619.76,0.0,0.87062,9e-05,11.3082]
[1776599785701,44.65,75625.18,0.0,0.87108,9e-05,11.28115]
[1776599786674,44.65,75625.18,0.0,0.87108,9e-05,11.28115]
[1776599786700,44.65,75625.18,0.0,0.87108,9e-05,11.28115]
[1776599788785,44.65,75627.41,0.0,0.87127,9e-05,11.27009]
[1776599788829,44.65,75627.77,0.0,0.8713,9e-05,11.26837]
[1776599788936,44.65,75627.77,0.0,0.8713,9e-05,11.26837]
[1776599790737,44.65,75631.93,0.0,0.87166,9e-05,11.24712]
[1776599795772,44.65,75636.84,0.0,0.87212,9e-05,11.21786]
[1776599796797,44.65,75636.84,0.0,0.87212,9e-05,11.21786]
[1776599796940,44.65,75636.82,0.0,0.87211,9e-05,11.21818]
[1776599801644,44.66,75639.7,0.0,0.87235,9e-05,11.20412]
[1776599801696,44.66,75639.7,0.0,0.87235,9e-05,11.20412]
[1776599803860,44.66,75637.62,0.0,0.87216,9e-05,11.21533]
[1776599803939,44.66,75637.24,0.0,0.87212,9e-05,11.2175]
[1776599804836,44.66,75637.05,0.0,0.8721,9e-05,11.21869]
[1776599809627,44.66,75636.16,0.0,0.87202,9e-05,11.22389]
[1776599809693,44.66,75636.16,0.0,0.87202,9e-05,11.22389]
[1776599815064,44.66,75633.28,0.0,0.87175,9e-05,11.23995]
[1776599815191,44.66,75633.28,0.0,0.87175,9e-05,11.23995]
[1776599815916,44.67,75637.88,0.0,0.87214,9e-05,11.21652]
[1776599817082,44.67,75637.88,0.0,0.87214,9e-05,11.21652]
[1776599817199,44.67,75637.88,0.0,0.87214,9e-05,11.21652]
[1776599817301,44.67,75638.75,0.0,0.87221,9e-05,11.21224]
[1776599823973,44.67,75637.34,0.0,0.87207,9e-05,11.2211]
[1776599824914,44.67,75637.34,0.0,0.87207,9e-05,11.2211]
[1776599824942,44.67,75637.34,0.0,0.87207,9e-05,11.2211]
[1776599831023,44.68,75636.07,0.0,0.87193,9e-05,11.2291]
[1776599837767,44.68,75636.2,0.0,0.87193,9e-05,11.22905]
[1776599837940,44.68,75636.74,0.0,0.87197,9e-05,11.2271]
[1776599840485,44.68,75638.16,0.0,0.87209,9e-05,11.21998]
[1776599840695,44.68,75638.16,0.0,0.87209,9e-05,11.21998]
[1776599840715,44.68,75638.46,0.0,0.87211,9e-05,11.21887]
[1776599844194,44.68,75639.79,0.0,0.87221,9e-05,11.21247]
[1776599844442,44.68,75639.79,0.0,0.87221,9e-05,11.21247]
[1776599849100,44.69,75639.85,0.0,0.8722,9e-05,11.21332]
[1776599849188,44.69,75639.85,0.0,0.8722,9e-05,11.21332]
[1776599849292,44.69,75639.85,0.0,0.8722,9e-05,11.21332]
[1776599849444,44.69,75639.85,0.0,0.8722,9e-05,11.21332]
[1776599849544,44.69,75639.97,0.0,0.87221,9e-05,11.21293]
[1776599855482,44.69,75639.97,0.0,0.87221,9e-05,11.21293]
[1776599855695,44.69,75639.97,0.0,0.87221,9e-05,11.21293]
[1776599861233,44.7,75641.34,0.0,0.87232,9e-05,11.20389]
[1776599862150,44.7,75641.34,0.0,0.87232,9e-05,11.20389]
[1776599862192,44.7,75641.34,0.0,0.87232,9e-05,11.20389]
[1776599864167,44.7,75640.28,0.0,0.87222,9e-05,11.20983]
[1776599864205,44.7,75640.28,0.0,0.87222,9e-05,11.20983]
[1776599864254,44.7,75640.0,0.0,0.8722,9e-05,11.2115]
[1776599867087,44.7,75639.06,0.0,0.87211,9e-05,11.21679]
[1776599867275,44.7,75635.04,0.0,0.87175,9e-05,11.23779]
[1776599868282,44.7,75630.19,0.0,0.87132,9e-05,11.26305]
[1776599869289,44.7,75617.97,0.0,0.87025,9e-05,11.32645]
[1776599870296,44.7,75607.81,0.0,0.86934,9e-05,11.37956]
[1776599871303,44.71,75607.28,0.0,0.86929,9e-05,11.38269]
[1776599874417,44.71,75605.24,0.0,0.8691,9e-05,11.39382]
[1776599874446,44.71,75605.24,0.0,0.8691,9e-05,11.39382]
[1776599874480,44.71,75605.3,0.0,0.8691,9e-05,11.39367]
[1776599879360,44.71,75601.71,0.0,0.86877,9e-05,11.41304]
[1776599881311,44.71,75598.99,0.0,0.86853,9e-05,11.42727]
[1776599882444,44.71,75598.87,0.0,0.86851,9e-05,11.42812]
[1776599888423,44.71,75597.92,0.0,0.86842,9e-05,11.43367]
[1776599890372,44.71,75597.69,0.0,0.86839,9e-05,11.43496]
[1776599890447,44.71,75597.69,0.0,0.86839,9e-05,11.43496]
[1776599890526,44.71,75597.69,0.0,0.86839,9e-05,11.43496]
[1776599890697,44.71,75597.69,0.0,0.86839,9e-05,11.43496]
[1776599890790,44.71,75597.45,0.0,0.86837,9e-05,11.4364]
[1776599898493,44.72,75597.56,0.0,0.86837,9e-05,11.43645]
[1776599900506,44.72,75603.73,0.0,0.86891,9e-05,11.40466]
[1776599901604,44.72,75603.73,0.0,0.86891,9e-05,11.40466]
[1776599901707,44.72,75603.73,0.0,0.86891,9e-05,11.40466]
[1776599904535,44.72,75607.84,0.0,0.86928,9e-05,11.3834]
[1776599906038,44.72,75610.71,0.0,0.86953,9e-05,11.36856]
[1776599906207,44.72,75610.71,0.0,0.86953,9e-05,11.36856]
[1776599909569,44.72,75616.54,0.0,0.87002,9e-05,11.33971]
[1776599912591,44.72,75623.07,0.0,0.87064,9e-05,11.30122]
[1776599914070,44.72,75624.66,0.0,0.87078,9e-05,11.29306]
[1776599914200,44.72,75624.66,0.0,0.87078,9e-05,11.29306]
[1776599914587,44.72,75624.66,0.0,0.87078,9e-05,11.29306]
[1776599914697,44.72,75624.66,0.0,0.87078,9e-05,11.29306]
[1776599914796,44.72,75626.0,0.0,0.8709,9e-05,11.28621]
[1776599920677,44.72,75628.48,0.0,0.8711,9e-05,11.27399]
[1776599922293,44.72,75631.16,0.0,0.87134,9e-05,11.26024]
[1776599922453,44.72,75631.16,0.0,0.87134,9e-05,11.26024]
[1776599927203,44.73,75633.72,0.0,0.87155,9e-05,11.24773]
[1776599927448,44.73,75633.72,0.0,0.87155,9e-05,11.24773]
[1776599927726,44.73,75634.44,0.0,0.87161,9e-05,11.24416]
[1776599929316,44.73,75635.0,0.0,0.87166,9e-05,11.24142]
[1776599929443,44.73,75635.0,0.0,0.87166,9e-05,11.24142]
[1776599933676,44.73,75632.94,0.0,0.87146,9e-05,11.25283]
[1776599933686,44.73,75632.94,0.0,0.87146,9e-05,11.25283]
[1776599933709,44.73,75632.94,0.0,0.87146,9e-05,11.25283]
[1776599933768,44.73,75632.83,0.0,0.87145,9e-05,11.25354]
[1776599934774,44.73,75627.3,0.0,0.87097,9e-05,11.28226]
[1776599936309,44.73,75628.23,0.0,0.87105,9e-05,11.27754]
[1776599936451,44.73,75628.23,0.0,0.87105,9e-05,11.27754]
[1776599936789,44.73,75627.79,0.0,0.87101,9e-05,11.27991]
[1776599941824,44.73,75627.6,0.0,0.87098,9e-05,11.28133]
[1776599944655,44.73,75628.66,0.0,0.87107,9e-05,11.27603]
[1776599944695,44.73,75628.66,0.0,0.87107,9e-05,11.27603]
[1776599950259,44.74,75631.39,0.0,0.8713,9e-05,11.26242]
[1776599950447,44.74,75631.39,0.0,0.8713,9e-05,11.26242]
[1776599951384,44.74,75631.03,0.0,0.87127,9e-05,11.2645]
[1776599951443,44.74,75631.03,0.0,0.87127,9e-05,11.2645]
[1776599951894,44.74,75631.01,0.0,0.87126,9e-05,11.26472]
[1776599956431,44.74,75632.33,0.0,0.87137,9e-05,11.2584]
[1776599956703,44.74,75632.33,0.0,0.87137,9e-05,11.2584]
[1776599960215,44.74,75633.81,0.0,0.87149,9e-05,11.25144]
[1776599960442,44.74,75633.81,0.0,0.87149,9e-05,11.25144]
[1776599960538,44.74,75633.81,0.0,0.87149,9e-05,11.25144]
[1776599960695,44.74,75633.81,0.0,0.87149,9e-05,11.25144]
[1776599960957,44.74,75633.56,0.0,0.87146,9e-05,11.25292]
[1776599965992,44.74,75631.45,0.0,0.87126,9e-05,11.26474]
[1776599967939,44.74,75631.41,0.0,0.87126,9e-05,11.26513]
[1776599968202,44.74,75630.72,0.0,0.87119,9e-05,11.26887]
[1776599969213,44.75,75630.2,0.0,0.87115,9e-05,11.27173]
[1776599969442,44.75,75630.2,0.0,0.87115,9e-05,11.27173]
[1776599970020,44.75,75630.56,0.0,0.87117,9e-05,11.27004]
[1776599975055,44.75,75630.91,0.0,0.87123,9e-05,11.26434]
[1776599977524,44.75,75630.95,0.0,0.87123,9e-05,11.26432]
[1776599977692,44.75,75630.95,0.0,0.87123,9e-05,11.26432]
[1776599983111,44.75,75632.55,0.0,0.87135,9e-05,11.25736]
[1776599985450,44.75,75632.29,0.0,0.87133,9e-05,11.25887]
[1776599985699,44.75,75632.29,0.0,0.87133,9e-05,11.25887]
[1776599987107,44.76,75635.33,0.0,0.87159,9e-05,11.2435]
[1776599987205,44.76,75635.33,0.0,0.87159,9e-05,11.2435]
[1776599987295,44.76,75636.68,0.0,0.8717,9e-05,11.23672]
[1776599993180,44.76,75633.9,0.0,0.87144,9e-05,11.25215]
[1776599994140,44.76,75633.9,0.0,0.87144,9e-05,11.25215]
[1776599994201,44.76,75633.9,0.0,0.87144,9e-05,11.25215]
[1776600000160,44.76,75634.08,0.0,0.87144,9e-05,11.25236]
[1776600000193,44.76,75634.08,0.0,0.87144,9e-05,11.25236]
[1776600000981,44.76,75634.08,0.0,0.87144,9e-05,11.25236]
[1776600001108,44.76,75634.12,0.0,0.87144,9e-05,11.25235]
[1776600001237,44.76,75637.87,0.0,0.87176,9e-05,11.23317]
[1776600002243,44.76,75644.79,0.0,0.87236,9e-05,11.19764]
[1776600007275,44.77,75646.92,0.0,0.87253,9e-05,11.1876]
[1776600007442,44.77,75646.92,0.0,0.87253,9e-05,11.1876]
[1776600011306,44.77,75647.82,0.0,0.8726,9e-05,11.18386]
[1776600011307,44.77,75644.44,0.0,0.8723,9e-05,11.20152]
[1776600012629,44.77,75644.44,0.0,0.8723,9e-05,11.20152]
[1776600012704,44.77,75644.44,0.0,0.8723,9e-05,11.20152]
[1776600012803,44.77,75642.16,0.0,0.8721,9e-05,11.21349]
[1776600013321,44.77,75638.66,0.0,0.87179,9e-05,11.23174]
[1776600018356,44.77,75637.24,0.0,0.87165,9e-05,11.23979]
[1776600023391,44.78,75634.13,0.0,0.87137,9e-05,11.25653]
[1776600028426,44.78,75634.24,0.0,0.87137,9e-05,11.25656]
[1776600033463,44.78,75632.16,0.0,0.87122,9e-05,11.26308]
[1776600034470,44.78,75624.9,0.0,0.87058,9e-05,11.30069]
[1776600036485,44.78,75622.82,0.0,0.8704,9e-05,11.31177]
[1776600039505,44.78,75611.41,0.0,0.86938,9e-05,11.37132]
[1776600040512,44.79,75602.52,0.0,0.86859,9e-05,11.4177]
[1776600041519,44.79,75602.22,0.0,0.86855,9e-05,11.41954]
[1776600042274,44.79,75602.22,0.0,0.86855,9e-05,11.41954]
[1776600042442,44.79,75602.22,0.0,0.86855,9e-05,11.41954]
[1776600043533,44.79,75608.33,0.0,0.86909,9e-05,11.3883]
[1776600044450,44.79,75608.33,0.0,0.86909,9e-05,11.3883]
[1776600044540,44.79,75614.29,0.0,0.86962,9e-05,11.3576]
[1776600045636,44.79,75614.29,0.0,0.86962,9e-05,11.3576]
[1776600045695,44.79,75614.29,0.0,0.86962,9e-05,11.3576]
[1776600045796,44.79,75616.16,0.0,0.86977,9e-05,11.34832]
[1776600051589,44.79,75609.96,0.0,0.8692,9e-05,11.38223]
[1776600053603,44.8,75606.17,0.0,0.86885,9e-05,11.40214]
[1776600055336,44.8,75604.44,0.0,0.8687,9e-05,11.41121]
[1776600055440,44.8,75604.44,0.0,0.8687,9e-05,11.41121]
[1776600057062,44.8,75605.29,0.0,0.86877,9e-05,11.40692]
[1776600057195,44.8,75607.99,0.0,0.86901,9e-05,11.3932]
[1776600061659,44.8,75618.2,0.0,0.8699,9e-05,11.34099]
[1776600063673,44.8,75618.77,0.0,0.86994,9e-05,11.33888]
[1776600064387,44.8,75618.77,0.0,0.86994,9e-05,11.33888]
[1776600064445,44.8,75618.77,0.0,0.86994,9e-05,11.33888]
[1776600064679,44.8,75618.92,0.0,0.86994,9e-05,11.33852]
[1776600068130,44.81,75616.57,0.0,0.86973,9e-05,11.3513]
[1776600068191,44.81,75615.51,0.0,0.86963,9e-05,11.35697]
[1776600071577,44.81,75615.74,0.0,0.86964,9e-05,11.35633]
[1776600071700,44.81,75615.74,0.0,0.86964,9e-05,11.35633]
[1776600071729,44.81,75616.4,0.0,0.86969,9e-05,11.35331]
[1776600072558,44.81,75616.4,0.0,0.86969,9e-05,11.35331]
[1776600072692,44.81,75616.4,0.0,0.86969,9e-05,11.35331]
[1776600077082,44.81,75615.95,0.0,0.86964,9e-05,11.35665]
[1776600077136,44.81,75617.03,0.0,0.86972,9e-05,11.35185]
[1776600077199,44.81,75617.03,0.0,0.86972,9e-05,11.35185]
[1776600078886,44.81,75615.84,0.0,0.86961,9e-05,11.35801]
[1776600078944,44.81,75615.84,0.0,0.86961,9e-05,11.35801]
[1776600079785,44.82,75608.29,0.0,0.86894,9e-05,11.39744]
[1776600080697,44.82,75608.29,0.0,0.86894,9e-05,11.39744]
[1776600080939,44.82,75608.29,0.0,0.86894,9e-05,11.39744]
[1776600083792,44.82,75605.41,0.0,0.86868,9e-05,11.41277]
[1776600083947,44.82,75605.41,0.0,0.86868,9e-05,11.41277]
[1776600084966,44.82,75605.14,0.0,0.86865,9e-05,11.41439]
[1776600085038,44.82,75604.82,0.0,0.86862,9e-05,11.41615]
[1776600085202,44.82,75604.82,0.0,0.86862,9e-05,11.41615]
[1776600089355,44.82,75603.59,0.0,0.8685,9e-05,11.42282]
[1776600089437,44.82,75603.59,0.0,0.8685,9e-05,11.42282]
[1776600092469,44.82,75602.35,0.0,0.86843,9e-05,11.42491]
[1776600092696,44.82,75602.35,0.0,0.86843,9e-05,11.42491]
[1776600092875,44.82,75600.68,0.0,0.86828,9e-05,11.43364]
[1776600094117,44.82,75600.68,0.0,0.86828,9e-05,11.43364]
[1776600094191,44.82,75601.76,0.0,0.86837,9e-05,11.42814]
[1776600099910,44.82,75602.99,0.0,0.86848,9e-05,11.42222]
[1776600099943,44.82,75602.99,0.0,0.86848,9e-05,11.42222]
[1776600100012,44.82,75602.04,0.0,0.86839,9e-05,11.42733]
[1776600101165,44.82,75602.04,0.0,0.86839,9e-05,11.42733]
[1776600101200,44.82,75601.97,0.0,0.86838,9e-05,11.42769]
[1776600106974,44.83,75607.05,0.0,0.86882,9e-05,11.40223]
[1776600107270,44.83,75607.05,0.0,0.86882,9e-05,11.40223]
[1776600107443,44.83,75607.05,0.0,0.86882,9e-05,11.40223]
[1776600107981,44.83,75610.14,0.0,0.86909,9e-05,11.38638]
[1776600108963,44.83,75610.14,0.0,0.86909,9e-05,11.38638]
[1776600109196,44.83,75610.14,0.0,0.86909,9e-05,11.38653]
[1776600109995,44.83,75614.08,0.0,0.86943,9e-05,11.36631]
[1776600111103,44.83,75614.08,0.0,0.86943,9e-05,11.36631]
[1776600111175,44.83,75617.27,0.0,0.86971,9e-05,11.3502]
[1776600111194,44.83,75617.27,0.0,0.86971,9e-05,11.3502]
[1776600114969,44.83,75618.59,0.0,0.86981,9e-05,11.34418]
[1776600115198,44.83,75618.82,0.0,0.86983,9e-05,11.3434]
[1776600119057,44.84,75613.69,0.0,0.86935,9e-05,11.37129]
[1776600120085,44.84,75613.69,0.0,0.86935,9e-05,11.37129]
[1776600120065,44.84,75610.01,0.0,0.86902,9e-05,11.39046]
[1776600120214,44.84,75610.01,0.0,0.86902,9e-05,11.39046]
[1776600121072,44.84,75609.02,0.0,0.86893,9e-05,11.39569]
[1776600121844,44.84,75609.02,0.0,0.86893,9e-05,11.39569]
[1776600121939,44.84,75609.02,0.0,0.86893,9e-05,11.39569]
[1776600127114,44.84,75605.37,0.0,0.8686,9e-05,11.41528]
[1776600127535,44.84,75605.37,0.0,0.8686,9e-05,11.41528]
[1776600127692,44.84,75605.37,0.0,0.8686,9e-05,11.41528]
[1776600128121,44.84,75603.99,0.0,0.86847,9e-05,11.4225]
[1776600129681,44.84,75604.01,0.0,0.86847,9e-05,11.42247]
[1776600129938,44.84,75604.01,0.0,0.86847,9e-05,11.42247]
[1776600130641,44.84,75605.64,0.0,0.86861,9e-05,11.41431]
[1776600130699,44.84,75605.64,0.0,0.86861,9e-05,11.41431]
[1776600134034,44.84,75607.28,0.0,0.86875,9e-05,11.40651]
[1776600134163,44.84,75609.5,0.0,0.86894,9e-05,11.39513]
[1776600134807,44.84,75609.5,0.0,0.86894,9e-05,11.39513]
[1776600134943,44.84,75609.5,0.0,0.86894,9e-05,11.39513]
[1776600135169,44.85,75610.7,0.0,0.86904,9e-05,11.38924]
[1776600139468,44.85,75611.52,0.0,0.8691,9e-05,11.38599]
[1776600139690,44.85,75611.52,0.0,0.8691,9e-05,11.38599]
[1776600143226,44.85,75616.46,0.0,0.86951,9e-05,11.36213]
[1776600144762,44.85,75616.46,0.0,0.86951,9e-05,11.36213]
[1776600144944,44.85,75616.46,0.0,0.86951,9e-05,11.36213]
[1776600145047,44.85,75623.46,0.0,0.87012,9e-05,11.32635]
[1776600145241,44.85,75630.52,0.0,0.87074,9e-05,11.28992]
[1776600146247,44.86,75633.8,0.0,0.87103,9e-05,11.27312]
[1776600149269,44.86,75627.04,0.0,0.87042,9e-05,11.30854]
[1776600151203,44.86,75627.04,0.0,0.87042,9e-05,11.30854]
[1776600150276,44.86,75622.03,0.0,0.86998,9e-05,11.33461]
[1776600151282,44.86,75621.99,0.0,0.87002,9e-05,11.33019]
[1776600153135,44.86,75621.99,0.0,0.87002,9e-05,11.33019]
[1776600153202,44.86,75621.99,0.0,0.87002,9e-05,11.33019]
[1776600155206,44.86,75621.68,0.0,0.86998,9e-05,11.33213]
[1776600155311,44.86,75622.9,0.0,0.87009,9e-05,11.32616]
[1776600158332,44.86,75626.8,0.0,0.87042,9e-05,11.30655]
[1776600159603,44.86,75626.8,0.0,0.87042,9e-05,11.30655]
[1776600159697,44.86,75626.8,0.0,0.87042,9e-05,11.30655]
[1776600159705,44.86,75630.57,0.0,0.87075,9e-05,11.28729]
[1776600160346,44.86,75635.87,0.0,0.87121,9e-05,11.26005]
[1776600162360,44.86,75643.65,0.0,0.87189,9e-05,11.22023]
[1776600163367,44.86,75656.46,0.0,0.873,9e-05,11.15437]
[1776600164843,44.86,75657.76,0.0,0.87311,9e-05,11.14788]
[1776600166277,44.87,75658.1,0.0,0.87313,9e-05,11.14632]
[1776600166388,44.87,75657.74,0.0,0.8731,9e-05,11.14837]
[1776600167659,44.87,75657.74,0.0,0.8731,9e-05,11.14837]
[1776600167693,44.87,75657.74,0.0,0.8731,9e-05,11.14837]
[1776600170416,44.87,75662.49,0.0,0.8735,9e-05,11.1247]
[1776600171423,44.87,75666.04,0.0,0.8738,9e-05,11.10668]
[1776600172429,44.87,75661.0,0.0,0.87336,9e-05,11.13284]
[1776600173876,44.87,75661.0,0.0,0.87336,9e-05,11.13284]
[1776600173944,44.87,75661.0,0.0,0.87336,9e-05,11.13284]
[1776600174044,44.87,75659.68,0.0,0.87324,9e-05,11.14006]
[1776600176458,44.87,75670.48,0.0,0.87416,9e-05,11.08496]
[1776600177466,44.87,75676.39,0.0,0.87467,9e-05,11.0549]
[1776600182200,44.88,75675.16,0.0,0.87454,9e-05,11.06223]
[1776600181494,44.88,75668.56,0.0,0.87397,9e-05,11.09646]
[1776600182501,44.88,75661.41,0.0,0.87335,9e-05,11.13349]
[1776600185089,44.88,75660.51,0.0,0.87327,9e-05,11.13834]
[1776600185189,44.88,75660.51,0.0,0.87327,9e-05,11.13834]
[1776600186213,44.88,75661.17,0.0,0.87332,9e-05,11.13538]
[1776600186306,44.88,75661.27,0.0,0.87332,9e-05,11.13508]
[1776600188543,44.88,75665.5,0.0,0.87368,9e-05,11.11379]
[1776600189338,44.88,75665.5,0.0,0.87368,9e-05,11.11379]
[1776600189440,44.88,75665.5,0.0,0.87368,9e-05,11.11379]
[1776600189549,44.88,75667.03,0.0,0.87381,9e-05,11.10618]
[1776600192106,44.88,75666.85,0.0,0.87379,9e-05,11.10737]
[1776600192200,44.88,75666.85,0.0,0.87379,9e-05,11.10737]
[1776600196420,44.89,75665.01,0.0,0.87361,9e-05,11.11807]
[1776600196443,44.89,75665.01,0.0,0.87361,9e-05,11.11807]
[1776600198130,44.89,75664.18,0.0,0.87354,9e-05,11.12258]
[1776600198204,44.89,75664.18,0.0,0.87354,9e-05,11.12258]
[1776600198232,44.89,75664.71,0.0,0.87357,9e-05,11.12034]
[1776600199621,44.89,75661.24,0.0,0.87327,9e-05,11.1384]
[1776600202011,44.89,75659.88,0.0,0.87315,9e-05,11.14561]
[1776600202196,44.89,75659.88,0.0,0.87315,9e-05,11.14561]
[1776600203895,44.89,75657.92,0.0,0.87297,9e-05,11.15609]
[1776600203909,44.89,75653.89,0.0,0.87262,9e-05,11.177]
[1776600204657,44.89,75648.28,0.0,0.87213,9e-05,11.20605]
[1776600207088,44.9,75645.62,0.0,0.8719,9e-05,11.2199]
[1776600207195,44.9,75645.62,0.0,0.8719,9e-05,11.2199]
[1776600208684,44.9,75640.28,0.0,0.87142,9e-05,11.24776]
[1776600209691,44.9,75635.61,0.0,0.87102,9e-05,11.27191]
[1776600211322,44.9,75634.04,0.0,0.87087,9e-05,11.28021]
[1776600211444,44.9,75634.04,0.0,0.87087,9e-05,11.28021]
[1776600212713,44.9,75628.33,0.0,0.87041,9e-05,11.3053]
[1776600218719,44.9,75626.79,0.0,0.87027,9e-05,11.31363]
[1776600218950,44.9,75626.79,0.0,0.87027,9e-05,11.31363]
[1776600223932,44.91,75625.78,0.0,0.87015,9e-05,11.32041]
[1776600224195,44.91,75625.78,0.0,0.87015,9e-05,11.32041]
[1776600229833,44.91,75626.69,0.0,0.87021,9e-05,11.31719]
[1776600235330,44.91,75626.65,0.0,0.8702,9e-05,11.31785]
[1776600235446,44.91,75626.65,0.0,0.8702,9e-05,11.31785]
[1776600237889,44.92,75618.35,0.0,0.86945,9e-05,11.36201]
[1776600240017,44.92,75615.82,0.0,0.86922,9e-05,11.37524]
[1776600240204,44.92,75615.82,0.0,0.86922,9e-05,11.37524]
[1776600242924,44.92,75621.21,0.0,0.86968,9e-05,11.34802]
[1776600243930,44.92,75627.82,0.0,0.87026,9e-05,11.31407]
[1776600245972,44.92,75628.06,0.0,0.87028,9e-05,11.313]
[1776600246200,44.92,75628.06,0.0,0.87028,9e-05,11.313]
[1776600246238,44.92,75636.9,0.0,0.87105,9e-05,11.26791]
[1776600250931,44.92,75637.23,0.0,0.87106,9e-05,11.26708]
[1776600251201,44.92,75637.23,0.0,0.87106,9e-05,11.26708]
[1776600255013,44.93,75632.86,0.0,0.87066,9e-05,11.29092]
[1776600256024,44.93,75630.07,0.0,0.87041,9e-05,11.30557]
[1776600256591,44.93,75630.07,0.0,0.87041,9e-05,11.30557]
[1776600256704,44.93,75630.07,0.0,0.87041,9e-05,11.30557]
[1776600262063,44.93,75630.43,0.0,0.87042,9e-05,11.30504]
[1776600265084,44.93,75626.69,0.0,0.87008,9e-05,11.32495]
[1776600266186,44.93,75626.69,0.0,0.87008,9e-05,11.32495]
[1776600266446,44.94,75626.2,0.0,0.87003,9e-05,11.32788]
[1776600272133,44.94,75625.23,0.0,0.86997,9e-05,11.32915]
[1776600274587,44.94,75624.62,0.0,0.86991,9e-05,11.33265]
[1776600274697,44.94,75624.62,0.0,0.86991,9e-05,11.33265]
[1776600280189,44.94,75622.48,0.0,0.86971,9e-05,11.34452]
[1776600281866,44.94,75622.48,0.0,0.86971,9e-05,11.34452]
[1776600281945,44.94,75622.48,0.0,0.86971,9e-05,11.34452]
[1776600285224,44.95,75631.26,0.0,0.87047,9e-05,11.29997]
[1776600286231,44.95,75635.33,0.0,0.87082,9e-05,11.27919]
[1776600286627,44.95,75635.33,0.0,0.87082,9e-05,11.27919]
[1776600286700,44.95,75635.33,0.0,0.87082,9e-05,11.27919]
[1776600292273,44.95,75637.48,0.0,0.87099,9e-05,11.26927]
[1776600293279,44.95,75642.8,0.0,0.87145,9e-05,11.24211]
[1776600293618,44.95,75642.8,0.0,0.87145,9e-05,11.24211]
[1776600293698,44.95,75642.8,0.0,0.87145,9e-05,11.24211]
[1776600298319,44.95,75652.4,0.0,0.87228,9e-05,11.19309]
[1776600299359,44.95,75652.4,0.0,0.87228,9e-05,11.19309]
[1776600299328,44.95,75664.8,0.0,0.87336,9e-05,11.12936]
[1776600301342,44.95,75666.07,0.0,0.87347,9e-05,11.12293]
[1776600302349,44.95,75661.19,0.0,0.87304,9e-05,11.14803]
[1776600302977,44.95,75661.19,0.0,0.87304,9e-05,11.14803]
[1776600303356,44.95,75659.86,0.0,0.87292,9e-05,11.15507]
[1776600308261,44.95,75664.89,0.0,0.87335,9e-05,11.12983]
[1776600310964,44.95,75666.57,0.0,0.87349,9e-05,11.12124]
[1776600311195,44.95,75666.57,0.0,0.87349,9e-05,11.12124]
[1776600311277,44.95,75666.03,0.0,0.87345,9e-05,11.12406]
[1776600313426,44.96,75662.05,0.0,0.8731,9e-05,11.14492]
[1776600315049,44.96,75662.05,0.0,0.8731,9e-05,11.14492]
[1776600315195,44.96,75662.05,0.0,0.8731,9e-05,11.14492]
[1776600315256,44.96,75654.68,0.0,0.87245,9e-05,11.18323]
[1776600315439,44.96,75648.13,0.0,0.87188,9e-05,11.21688]
[1776600316946,44.96,75648.13,0.0,0.87188,9e-05,11.21688]
[1776600316950,44.96,75647.58,0.0,0.87183,9e-05,11.21993]
[1776600319200,44.96,75644.25,0.0,0.87154,9e-05,11.23734]
[1776600319445,44.96,75642.39,0.0,0.87137,9e-05,11.24742]
[1776600324107,44.96,75644.09,0.0,0.8715,9e-05,11.2394]
[1776600324198,44.96,75644.09,0.0,0.8715,9e-05,11.2394]
[1776600324209,44.96,75639.96,0.0,0.87113,9e-05,11.26114]
[1776600325234,44.96,75639.96,0.0,0.87113,9e-05,11.26114]
[1776600325256,44.97,75639.12,0.0,0.87106,9e-05,11.2657]
[1776600325440,44.97,75639.12,0.0,0.87106,9e-05,11.2657]
[1776600331705,44.97,75638.79,0.0,0.87101,9e-05,11.26837]
[1776600331945,44.97,75638.79,0.0,0.87101,9e-05,11.26837]
[1776600336590,44.97,75655.32,0.0,0.87246,9e-05,11.1804]
[1776600337597,44.98,75663.94,0.0,0.8732,9e-05,11.13654]
[1776600338739,44.98,75663.94,0.0,0.8732,9e-05,11.13654]
[1776600338944,44.98,75663.94,0.0,0.8732,9e-05,11.13654]
[1776600340943,44.98,75666.7,0.0,0.87343,9e-05,11.12284]
[1776600341196,44.98,75666.7,0.0,0.87343,9e-05,11.12284]
[1776600341230,44.98,75666.74,0.0,0.87343,9e-05,11.12334]
[1776600343987,44.99,75668.64,0.0,0.87355,9e-05,11.11602]
[1776600344199,44.99,75668.64,0.0,0.87355,9e-05,11.11602]
[1776600345654,45.0,75672.88,0.0,0.87387,9e-05,11.09723]
[1776600346661,45.0,75682.25,0.0,0.87466,9e-05,11.05002]
[1776600347859,45.0,75682.25,0.0,0.87466,9e-05,11.05002]
[1776600347945,45.0,75682.25,0.0,0.87466,9e-05,11.05002]
[1776600347960,45.01,75683.18,0.0,0.87468,9e-05,11.04874]
[1776600350689,45.03,75678.82,0.0,0.87419,9e-05,11.07828]
[1776600352938,45.03,75675.23,0.0,0.87388,9e-05,11.09696]
[1776600353188,45.03,75675.23,0.0,0.87388,9e-05,11.09696]
[1776600353238,45.03,75667.69,0.0,0.87322,9e-05,11.13585]
[1776600354717,45.04,75658.46,0.0,0.87241,9e-05,11.18386]
[1776600355724,45.04,75653.08,0.0,0.87194,9e-05,11.21173]
[1776600357708,45.04,75651.62,0.0,0.87181,9e-05,11.21954]
[1776600357936,45.04,75651.62,0.0,0.87181,9e-05,11.21954]
[1776600358745,45.04,75661.31,0.0,0.87264,9e-05,11.17045]
[1776600359752,45.04,75661.19,0.0,0.87262,9e-05,11.17145]
[1776600362610,45.04,75660.61,0.0,0.87256,9e-05,11.17509]
[1776600362686,45.04,75660.61,0.0,0.87256,9e-05,11.17509]
[1776600362777,45.04,75659.59,0.0,0.87247,9e-05,11.18061]
[1776600364289,45.04,75659.59,0.0,0.87247,9e-05,11.18061]
[1776600364449,45.05,75658.77,0.0,0.87239,9e-05,11.18544]
[1776600368707,45.05,75657.12,0.0,0.87223,9e-05,11.19485]
[1776600368950,45.05,75657.12,0.0,0.87223,9e-05,11.19485]
[1776600369044,45.05,75656.9,0.0,0.87221,9e-05,11.1963]
[1776600372772,45.05,75657.29,0.0,0.87223,9e-05,11.19522]
[1776600372947,45.05,75657.29,0.0,0.87223,9e-05,11.19522]
[1776600373854,45.06,75651.25,0.0,0.87169,9e-05,11.22667]
[1776600377428,45.06,75650.76,0.0,0.87164,9e-05,11.2297]
[1776600377434,45.06,75650.76,0.0,0.87164,9e-05,11.2297]
[1776600377882,45.06,75650.68,0.0,0.87163,9e-05,11.23062]
[1776600380307,45.06,75650.75,0.0,0.87163,9e-05,11.23052]
[1776600380442,45.06,75650.75,0.0,0.87163,9e-05,11.23052]
[1776600382917,45.06,75639.67,0.0,0.87065,9e-05,11.28834]
[1776600385665,45.06,75637.88,0.0,0.87049,9e-05,11.29788]
[1776600385706,45.06,75637.88,0.0,0.87049,9e-05,11.29788]
[1776600385938,45.06,75637.91,0.0,0.87049,9e-05,11.29789]
[1776600387580,45.06,75637.82,0.0,0.87047,9e-05,11.29852]
[1776600387691,45.06,75637.82,0.0,0.87047,9e-05,11.29852]
[1776600391807,45.07,75633.07,0.0,0.87005,9e-05,11.32338]
[1776600391939,45.07,75633.07,0.0,0.87005,9e-05,11.32338]
[1776600392073,45.07,75633.07,0.0,0.87005,9e-05,11.32338]
[1776600392192,45.07,75633.07,0.0,0.87005,9e-05,11.32338]
[1776600392294,45.07,75633.01,0.0,0.87008,9e-05,11.31929]
[1776600397243,45.07,75632.78,0.0,0.87006,9e-05,11.32089]
[1776600397445,45.07,75632.78,0.0,0.87006,9e-05,11.32089]
[1776600403057,45.07,75632.36,0.0,0.87,9e-05,11.32404]
[1776600408092,45.07,75632.81,0.0,0.87003,9e-05,11.32246]
[1776600410552,45.08,75632.91,0.0,0.87003,9e-05,11.32226]
[1776600410694,45.08,75632.91,0.0,0.87003,9e-05,11.32226]
[1776600412120,45.08,75625.61,0.0,0.86939,9e-05,11.36007]
[1776600413127,45.08,75620.32,0.0,0.86892,9e-05,11.38742]
[1776600415141,45.08,75628.69,0.0,0.86965,9e-05,11.34457]
[1776600415876,45.08,75628.69,0.0,0.86965,9e-05,11.34457]
[1776600416205,45.08,75628.69,0.0,0.86965,9e-05,11.34457]
[1776600416306,45.08,75629.34,0.0,0.86971,9e-05,11.34142]
[1776600417937,45.08,75630.16,0.0,0.86978,9e-05,11.33721]
[1776600419945,45.08,75631.58,0.0,0.8699,9e-05,11.33019]
[1776600422192,45.08,75624.88,0.0,0.8693,9e-05,11.36506]
[1776600425042,45.08,75623.68,0.0,0.86919,9e-05,11.37146]
[1776600425208,45.08,75623.68,0.0,0.86919,9e-05,11.37146]
[1776600425268,45.08,75623.68,0.0,0.86919,9e-05,11.37155]
[1776600431298,45.08,75621.09,0.0,0.86896,9e-05,11.38532]
[1776600431392,45.08,75617.0,0.0,0.86859,9e-05,11.40651]
[1776600431941,45.08,75617.0,0.0,0.86859,9e-05,11.40651]
[1776600434448,45.08,75614.38,0.0,0.86836,9e-05,11.42003]
[1776600434698,45.08,75613.92,0.0,0.86832,9e-05,11.42247]
[1776600440318,45.09,75610.36,0.0,0.86799,9e-05,11.44133]
[1776600441788,45.09,75609.81,0.0,0.86794,9e-05,11.44436]
[1776600441937,45.09,75609.81,0.0,0.86794,9e-05,11.44436]
[1776600442332,45.09,75609.74,0.0,0.86793,9e-05,11.44482]
[1776600448208,45.09,75609.95,0.0,0.86795,9e-05,11.44409]
[1776600448246,45.09,75609.95,0.0,0.86795,9e-05,11.44409]
[1776600448438,45.09,75609.95,0.0,0.86795,9e-05,11.44409]
[1776600448337,45.09,75609.95,0.0,0.86795,9e-05,11.44416]
[1776600451337,45.09,75610.52,0.0,0.868,9e-05,11.44119]
[1776600451441,45.09,75610.52,0.0,0.868,9e-05,11.44119]
[1776600452287,45.09,75614.48,0.0,0.86839,9e-05,11.416]
[1776600452441,45.09,75614.48,0.0,0.86839,9e-05,11.416]
[1776600452403,45.09,75615.28,0.0,0.86846,9e-05,11.4119]
[1776600457438,45.09,75616.93,0.0,0.86861,9e-05,11.40358]
[1776600460642,45.09,75619.49,0.0,0.86883,9e-05,11.39059]
[1776600460696,45.09,75619.49,0.0,0.86883,9e-05,11.39059]
[1776600466500,45.09,75621.25,0.0,0.86897,9e-05,11.38207]
[1776600468515,45.09,75625.19,0.0,0.86932,9e-05,11.36202]
[1776600469523,45.09,75632.03,0.0,0.86992,9e-05,11.32701]
[1776600471537,45.09,75637.02,0.0,0.87035,9e-05,11.30175]
[1776600472459,45.09,75637.02,0.0,0.87035,9e-05,11.30175]
[1776600472691,45.09,75637.02,0.0,0.87035,9e-05,11.30175]
[1776600472860,45.09,75637.02,0.0,0.87035,9e-05,11.30175]
[1776600472945,45.09,75637.02,0.0,0.87035,9e-05,11.30175]
[1776600473001,45.09,75637.16,0.0,0.87036,9e-05,11.30124]
[1776600475565,45.09,75633.51,0.0,0.87003,9e-05,11.32039]
[1776600476572,45.1,75629.45,0.0,0.86967,9e-05,11.34163]
[1776600478935,45.1,75628.62,0.0,0.86959,9e-05,11.34603]
[1776600479191,45.1,75628.62,0.0,0.86959,9e-05,11.34603]
[1776600479245,45.1,75628.62,0.0,0.86959,9e-05,11.34603]
[1776600479441,45.1,75628.62,0.0,0.86959,9e-05,11.34603]
[1776600479539,45.1,75628.13,0.0,0.86955,9e-05,11.34883]
[1776600481607,45.1,75633.33,0.0,0.87,9e-05,11.32238]
[1776600484420,45.1,75633.23,0.0,0.86999,9e-05,11.32307]
[1776600484449,45.1,75633.23,0.0,0.86999,9e-05,11.32307]
[1776600484474,45.1,75630.94,0.0,0.86978,9e-05,11.33515]
[1776600484619,45.1,75630.94,0.0,0.86978,9e-05,11.33515]
[1776600484695,45.1,75630.94,0.0,0.86978,9e-05,11.33515]
[1776600490669,45.1,75631.57,0.0,0.86982,9e-05,11.3328]
[1776600491946,45.1,75631.57,0.0,0.86982,9e-05,11.3328]
[1776600492196,45.1,75631.57,0.0,0.86982,9e-05,11.3328]
[1776600492237,45.1,75631.57,0.0,0.86982,9e-05,11.3328]
[1776600492437,45.1,75631.57,0.0,0.86982,9e-05,11.3328]
[1776600492538,45.1,75632.94,0.0,0.86993,9e-05,11.32608]
[1776600497719,45.11,75637.5,0.0,0.87032,9e-05,11.30357]
[1776600498726,45.11,75643.63,0.0,0.87085,9e-05,11.27233]
[1776600500078,45.11,75643.63,0.0,0.87085,9e-05,11.27233]
[1776600500193,45.11,75643.63,0.0,0.87085,9e-05,11.27233]
[1776600500418,45.11,75643.63,0.0,0.87085,9e-05,11.27233]
[1776600500444,45.11,75643.63,0.0,0.87085,9e-05,11.27233]
[1776600500462,45.11,75644.23,0.0,0.8709,9e-05,11.26976]
[1776600501748,45.11,75649.15,0.0,0.87132,9e-05,11.24479]
[1776600504372,45.11,75651.69,0.0,0.87154,9e-05,11.23205]
[1776600504445,45.11,75651.69,0.0,0.87154,9e-05,11.23205]
[1776600504539,45.11,75651.69,0.0,0.87154,9e-05,11.23205]
[1776600504537,45.11,75656.59,0.0,0.87195,9e-05,11.20757]
[1776600504698,45.11,75656.59,0.0,0.87195,9e-05,11.20757]
[1776600508797,45.12,75651.75,0.0,0.87151,9e-05,11.23361]
[1776600512364,45.12,75650.92,0.0,0.87143,9e-05,11.23842]
[1776600512442,45.12,75650.92,0.0,0.87143,9e-05,11.23842]
[1776600512472,45.12,75650.92,0.0,0.87146,9e-05,11.23416]
[1776600512688,45.12,75650.92,0.0,0.87146,9e-05,11.23416]
[1776600512940,45.12,75650.92,0.0,0.87146,9e-05,11.23416]
[1776600513964,45.12,75652.39,0.0,0.87159,9e-05,11.22663]
[1776600514186,45.12,75652.39,0.0,0.87159,9e-05,11.22663]
[1776600514219,45.12,75657.05,0.0,0.87199,9e-05,11.20304]
[1776600516853,45.12,75667.77,0.0,0.87291,9e-05,11.14891]
[1776600517860,45.12,75672.46,0.0,0.87331,9e-05,11.1251]
[1776600519834,45.12,75671.45,0.0,0.87322,9e-05,11.13048]
[1776600519941,45.12,75671.45,0.0,0.87322,9e-05,11.13048]
[1776600520255,45.12,75671.45,0.0,0.87322,9e-05,11.13048]
[1776600520442,45.12,75671.45,0.0,0.87322,9e-05,11.13048]
[1776600520539,45.13,75671.45,0.0,0.87321,9e-05,11.13088]
[1776600522895,45.13,75677.87,0.0,0.87375,9e-05,11.0985]
[1776600523902,45.13,75688.88,0.0,0.8747,9e-05,11.04234]
[1776600524909,45.13,75688.49,0.0,0.87466,9e-05,11.04447]
[1776600529367,45.13,75691.01,0.0,0.87487,9e-05,11.03188]
[1776600529414,45.13,75690.58,0.0,0.87482,9e-05,11.03515]
[1776600529932,45.13,75690.58,0.0,0.87482,9e-05,11.03515]
[1776600529944,45.13,75694.03,0.0,0.87511,9e-05,11.01755]
[1776600531958,45.13,75682.92,0.0,0.87415,9e-05,11.07479]
[1776600533540,45.13,75682.92,0.0,0.87415,9e-05,11.07479]
[1776600533556,45.13,75679.96,0.0,0.8739,9e-05,11.09006]
[1776600539007,45.14,75685.31,0.0,0.87434,9e-05,11.06348]
[1776600540017,45.14,75689.91,0.0,0.87473,9e-05,11.04011]
[1776600542030,45.14,75682.76,0.0,0.87412,9e-05,11.07702]
[1776600543905,45.14,75680.19,0.0,0.87389,9e-05,11.09037]
[1776600543946,45.14,75680.19,0.0,0.87389,9e-05,11.09037]
[1776600543953,45.14,75680.19,0.0,0.87389,9e-05,11.09037]
[1776600544201,45.14,75680.19,0.0,0.87389,9e-05,11.09037]
[1776600544291,45.14,75679.32,0.0,0.87381,9e-05,11.09502]
[1776600545485,45.14,75679.32,0.0,0.87381,9e-05,11.09502]
[1776600545698,45.14,75676.32,0.0,0.87355,9e-05,11.11073]
[1776600546058,45.14,75672.77,0.0,0.87325,9e-05,11.12887]
[1776600548072,45.14,75667.97,0.0,0.87282,9e-05,11.1539]
[1776600550229,45.14,75666.23,0.0,0.87267,9e-05,11.16311]
[1776600550443,45.14,75666.23,0.0,0.87267,9e-05,11.16311]
[1776600550545,45.15,75665.57,0.0,0.8726,9e-05,11.1671]
[1776600550682,45.15,75665.57,0.0,0.8726,9e-05,11.1671]
[1776600550719,45.15,75665.57,0.0,0.8726,9e-05,11.1671]
[1776600559149,45.15,75665.28,0.0,0.87254,9e-05,11.17111]
[1776600566201,45.16,75664.6,0.0,0.87244,9e-05,11.17692]
[1776600568632,45.16,75664.15,0.0,0.87239,9e-05,11.17957]
[1776600568699,45.16,75663.64,0.0,0.87234,9e-05,11.18251]
[1776600569223,45.16,75665.24,0.0,0.87248,9e-05,11.17467]
[1776600570230,45.17,75672.99,0.0,0.87314,9e-05,11.13541]
[1776600573538,45.17,75672.73,0.0,0.87315,9e-05,11.13277]
[1776600573699,45.17,75673.07,0.0,0.87316,9e-05,11.13186]
[1776600577995,45.18,75671.4,0.0,0.873,9e-05,11.14161]
[1776600578201,45.18,75671.4,0.0,0.873,9e-05,11.14161]
[1776600578288,45.18,75671.0,0.0,0.87296,9e-05,11.14385]
[1776600583323,45.18,75669.26,0.0,0.87279,9e-05,11.15391]
[1776600583904,45.18,75669.26,0.0,0.87279,9e-05,11.15391]
[1776600583952,45.18,75669.26,0.0,0.87279,9e-05,11.15391]
[1776600589365,45.19,75669.11,0.0,0.87274,9e-05,11.15697]
[1776600593393,45.19,75674.98,0.0,0.87322,9e-05,11.12853]
[1776600594500,45.19,75674.98,0.0,0.87322,9e-05,11.12853]
[1776600594601,45.19,75675.08,0.0,0.87322,9e-05,11.12883]
[1776600594702,45.19,75675.08,0.0,0.87322,9e-05,11.12883]
[1776600595651,45.19,75675.08,0.0,0.87322,9e-05,11.12883]
[1776600595407,45.19,75674.37,0.0,0.87316,9e-05,11.13246]
[1776600595696,45.19,75674.37,0.0,0.87316,9e-05,11.13246]
[1776600596414,45.2,75681.02,0.0,0.87372,9e-05,11.09894]
[1776600596698,45.2,75681.02,0.0,0.87372,9e-05,11.09894]
[1776600597421,45.2,75688.07,0.0,0.87432,9e-05,11.06341]
[1776600598428,45.2,75692.31,0.0,0.87467,9e-05,11.04207]
[1776600599747,45.2,75692.65,0.0,0.8747,9e-05,11.0405]
[1776600599947,45.2,75692.65,0.0,0.8747,9e-05,11.0405]
[1776600600442,45.2,75692.06,0.0,0.87465,9e-05,11.04371]
[1776600600684,45.2,75692.06,0.0,0.87465,9e-05,11.04371]
[1776600600936,45.2,75692.06,0.0,0.87465,9e-05,11.04371]
[1776600603463,45.2,75688.28,0.0,0.87431,9e-05,11.06354]
[1776600608498,45.2,75689.04,0.0,0.87437,9e-05,11.06056]
[1776600608819,45.2,75689.04,0.0,0.87437,9e-05,11.06056]
[1776600608942,45.2,75689.04,0.0,0.87437,9e-05,11.06056]
[1776600610513,45.2,75683.83,0.0,0.87392,9e-05,11.08726]
[1776600611291,45.2,75683.83,0.0,0.87392,9e-05,11.08726]
[1776600611520,45.2,75642.98,0.0,0.87039,9e-05,11.29613]
[1776600613534,45.21,75614.09,0.0,0.86783,9e-05,11.4452]
[1776600614498,45.21,75614.09,0.0,0.86783,9e-05,11.4452]
[1776600614541,45.21,75607.67,0.0,0.86726,9e-05,11.47835]
[1776600615120,45.21,75607.67,0.0,0.86726,9e-05,11.47835]
[1776600615195,45.21,75607.67,0.0,0.86726,9e-05,11.47835]
[1776600616601,45.21,75608.03,0.0,0.86729,9e-05,11.47665]
[1776600616678,45.21,75586.15,0.0,0.86533,9e-05,11.58908]
[1776600617562,45.21,75561.87,0.0,0.86314,9e-05,11.7144]
[1776600618569,45.21,75560.13,0.0,0.86296,9e-05,11.72433]
[1776600620426,45.21,75559.1,0.0,0.86287,9e-05,11.72999]
[1776600620583,45.22,75567.35,0.0,0.86361,9e-05,11.68769]
[1776600621590,45.22,75572.24,0.0,0.86405,9e-05,11.66276]
[1776600622597,45.22,75567.72,0.0,0.86363,9e-05,11.68631]
[1776600626282,45.22,75568.24,0.0,0.86366,9e-05,11.68478]
[1776600626628,45.22,75573.96,0.0,0.86417,9e-05,11.65578]
[1776600630050,45.23,75575.24,0.0,0.86426,9e-05,11.6506]
[1776600631662,45.23,75572.0,0.0,0.864,9e-05,11.66341]
[1776600633678,45.23,75568.34,0.0,0.86365,9e-05,11.68314]
[1776600634686,45.23,75562.67,0.0,0.86313,9e-05,11.71276]
[1776600636700,45.24,75556.47,0.0,0.86256,9e-05,11.74546]
[1776600638729,45.24,75551.2,0.0,0.86206,9e-05,11.77361]
[1776600643003,45.24,75550.9,0.0,0.86201,9e-05,11.77654]
[1776600643201,45.24,75550.9,0.0,0.86201,9e-05,11.77654]
[1776600643290,45.25,75552.6,0.0,0.86215,9e-05,11.76825]
[1776600643822,45.25,75552.6,0.0,0.86215,9e-05,11.76825]
[1776600647611,45.25,75555.11,0.0,0.86236,9e-05,11.75664]
[1776600648045,45.25,75554.83,0.0,0.86232,9e-05,11.7589]
[1776600648191,45.25,75554.83,0.0,0.86232,9e-05,11.7589]
[1776600648289,45.25,75554.9,0.0,0.86233,9e-05,11.75854]
[1776600649385,45.25,75554.9,0.0,0.86233,9e-05,11.75854]
[1776600649443,45.25,75554.9,0.0,0.86233,9e-05,11.75854]
[1776600653819,45.26,75551.07,0.0,0.86194,9e-05,11.78063]
[1776600655984,45.26,75550.92,0.0,0.86192,9e-05,11.78184]
[1776600656195,45.26,75550.92,0.0,0.86192,9e-05,11.78184]
[1776600656345,45.26,75550.92,0.0,0.86192,9e-05,11.78184]
[1776600656445,45.26,75550.92,0.0,0.86192,9e-05,11.78184]
[1776600656521,45.26,75552.94,0.0,0.86209,9e-05,11.77188]
[1776600660867,45.27,75559.17,0.0,0.86262,9e-05,11.74206]
[1776600662797,45.27,75562.44,0.0,0.86292,9e-05,11.72537]
[1776600662941,45.27,75562.44,0.0,0.86292,9e-05,11.72537]
[1776600663640,45.27,75562.44,0.0,0.86292,9e-05,11.72537]
[1776600663699,45.27,75562.44,0.0,0.86292,9e-05,11.72537]
[1776600663692,45.27,75562.07,0.0,0.86287,9e-05,11.72797]
[1776600666909,45.28,75558.38,0.0,0.86252,9e-05,11.74796]
[1776600669431,45.28,75561.49,0.0,0.86279,9e-05,11.73229]
[1776600669526,45.28,75570.09,0.0,0.86357,9e-05,11.68834]
[1776600669932,45.28,75610.34,0.0,0.86717,9e-05,11.48153]
[1776600670940,45.28,75616.33,0.0,0.8677,9e-05,11.45097]
[1776600673177,45.28,75617.69,0.0,0.86782,9e-05,11.44418]
[1776600673184,45.28,75615.2,0.0,0.8676,9e-05,11.45713]
[1776600678656,45.28,75613.33,0.0,0.86742,9e-05,11.46736]
[1776600678693,45.28,75613.33,0.0,0.86742,9e-05,11.46736]
[1776600680007,45.28,75627.72,0.0,0.86869,9e-05,11.39391]
[1776600681012,45.28,75633.77,0.0,0.86922,9e-05,11.36302]
[1776600683598,45.28,75636.7,0.0,0.86947,9e-05,11.34814]
[1776600683677,45.29,75639.09,0.0,0.86968,9e-05,11.33619]
[1776600685101,45.29,75639.63,0.0,0.86972,9e-05,11.33343]
[1776600685862,45.29,75639.74,0.0,0.86973,9e-05,11.33301]
[1776600685936,45.29,75639.74,0.0,0.86973,9e-05,11.33301]
[1776600687458,45.29,75639.67,0.0,0.86972,9e-05,11.33351]
[1776600687700,45.29,75639.67,0.0,0.86972,9e-05,11.33351]
[1776600687767,45.29,75640.06,0.0,0.86975,9e-05,11.3318]
[1776600689068,45.29,75644.51,0.0,0.87014,9e-05,11.30918]
[1776600690075,45.29,75656.96,0.0,0.87122,9e-05,11.24575]
[1776600691083,45.29,75660.47,0.0,0.87156,9e-05,11.22307]
[1776600692089,45.29,75664.23,0.0,0.87189,9e-05,11.20396]
[1776600696636,45.29,75664.72,0.0,0.87193,9e-05,11.20182]
[1776600696645,45.29,75659.42,0.0,0.87146,9e-05,11.22921]
[1776600697613,45.29,75659.42,0.0,0.87146,9e-05,11.22921]
[1776600697694,45.29,75659.42,0.0,0.87146,9e-05,11.22921]
[1776600698664,45.29,75658.05,0.0,0.87134,9e-05,11.23644]
[1776600698697,45.29,75658.05,0.0,0.87134,9e-05,11.23644]
[1776600698765,45.29,75655.1,0.0,0.87108,9e-05,11.25173]
[1776600699138,45.29,75651.1,0.0,0.87073,9e-05,11.27215]
[1776600701439,45.29,75652.94,0.0,0.87089,9e-05,11.26295]
[1776600701699,45.29,75652.94,0.0,0.87089,9e-05,11.26295]
[1776600702266,45.29,75654.71,0.0,0.87103,9e-05,11.25436]
[1776600702442,45.29,75654.71,0.0,0.87103,9e-05,11.25436]
[1776600702800,45.29,75654.71,0.0,0.87103,9e-05,11.25436]
[1776600702536,45.29,75652.65,0.0,0.87086,9e-05,11.26487]
[1776600703166,45.3,75662.36,0.0,0.87169,9e-05,11.21551]
[1776600706703,45.3,75661.45,0.0,0.87161,9e-05,11.22031]
[1776600706725,45.3,75662.43,0.0,0.87169,9e-05,11.21547]
[1776600708201,45.3,75666.16,0.0,0.87202,9e-05,11.19652]
[1776600709208,45.3,75676.83,0.0,0.87293,9e-05,11.14224]
[1776600710215,45.3,75680.43,0.0,0.87324,9e-05,11.12409]
[1776600711222,45.3,75671.15,0.0,0.87244,9e-05,11.17159]
[1776600712678,45.3,75665.42,0.0,0.87194,9e-05,11.20105]
[1776600713308,45.3,75665.42,0.0,0.87194,9e-05,11.20105]
[1776600713449,45.3,75665.42,0.0,0.87194,9e-05,11.20105]
[1776600714701,45.3,75663.65,0.0,0.87179,9e-05,11.21008]
[1776600714794,45.3,75662.12,0.0,0.87165,9e-05,11.21819]
[1776600716711,45.3,75661.98,0.0,0.87164,9e-05,11.2189]
[1776600716797,45.3,75660.41,0.0,0.8715,9e-05,11.2272]
[1776600719278,45.3,75656.46,0.0,0.87115,9e-05,11.24753]
[1776600721032,45.3,75653.34,0.0,0.87088,9e-05,11.26367]
[1776600721195,45.3,75653.34,0.0,0.87088,9e-05,11.26367]
[1776600721292,45.3,75652.48,0.0,0.8708,9e-05,11.26824]
[1776600722242,45.3,75652.48,0.0,0.8708,9e-05,11.26824]
[1776600722442,45.3,75652.48,0.0,0.8708,9e-05,11.26824]
[1776600727334,45.31,75646.78,0.0,0.87029,9e-05,11.2982]
[1776600730697,45.31,75644.44,0.0,0.87008,9e-05,11.31037]
[1776600730724,45.31,75644.09,0.0,0.87005,9e-05,11.31241]
[1776600730940,45.31,75644.09,0.0,0.87005,9e-05,11.31241]
[1776600731362,45.31,75650.85,0.0,0.87064,9e-05,11.27788]
[1776600732501,45.31,75650.85,0.0,0.87064,9e-05,11.27788]
[1776600732706,45.31,75650.85,0.0,0.87064,9e-05,11.27788]
[1776600735390,45.31,75647.8,0.0,0.87036,9e-05,11.29393]
[1776600736397,45.31,75641.94,0.0,0.86985,9e-05,11.32402]
[1776600736936,45.31,75641.94,0.0,0.86985,9e-05,11.32402]
[1776600737190,45.31,75641.94,0.0,0.86985,9e-05,11.32402]
[1776600737404,45.31,75638.81,0.0,0.86957,9e-05,11.34011]
[1776600738411,45.31,75635.64,0.0,0.86929,9e-05,11.35644]
[1776600739278,45.31,75635.64,0.0,0.86929,9e-05,11.35644]
[1776600739444,45.31,75635.64,0.0,0.86929,9e-05,11.35644]
[1776600743256,45.31,75635.1,0.0,0.86924,9e-05,11.35956]
[1776600743443,45.31,75635.1,0.0,0.86924,9e-05,11.35956]
[1776600748481,45.31,75635.84,0.0,0.8693,9e-05,11.35628]
[1776600749487,45.31,75639.4,0.0,0.86961,9e-05,11.33815]
[1776600750525,45.31,75639.4,0.0,0.86961,9e-05,11.33815]
[1776600750703,45.31,75639.4,0.0,0.86961,9e-05,11.33815]
[1776600750799,45.31,75638.02,0.0,0.86948,9e-05,11.34542]
[1776600751529,45.31,75638.02,0.0,0.86948,9e-05,11.34542]
[1776600751696,45.31,75638.02,0.0,0.86948,9e-05,11.34542]
[1776600754303,45.31,75638.17,0.0,0.86954,9e-05,11.34007]
[1776600754436,45.31,75638.17,0.0,0.86954,9e-05,11.34007]
[1776600754523,45.31,75645.87,0.0,0.87021,9e-05,11.30079]
[1776600755001,45.31,75645.87,0.0,0.87021,9e-05,11.30079]
[1776600755198,45.31,75645.87,0.0,0.87021,9e-05,11.30079]
[1776600756539,45.31,75641.51,0.0,0.86982,9e-05,11.32326]
[1776600757343,45.31,75641.51,0.0,0.86982,9e-05,11.32326]
[1776600757444,45.31,75641.51,0.0,0.86982,9e-05,11.32326]
[1776600757512,45.31,75641.51,0.0,0.86982,9e-05,11.32326]
[1776600757690,45.31,75641.51,0.0,0.86982,9e-05,11.32326]
[1776600757789,45.32,75637.68,0.0,0.86949,9e-05,11.34309]
[1776600761572,45.32,75640.64,0.0,0.86974,9e-05,11.32821]
[1776600762818,45.32,75640.64,0.0,0.86974,9e-05,11.32821]
[1776600762947,45.32,75641.15,0.0,0.86978,9e-05,11.32567]
[1776600764366,45.32,75641.52,0.0,0.86981,9e-05,11.32386]
[1776600764593,45.32,75638.12,0.0,0.86952,9e-05,11.34133]
[1776600768210,45.32,75640.97,0.0,0.86976,9e-05,11.32699]
[1776600768622,45.32,75641.07,0.0,0.86977,9e-05,11.32656]
[1776600774667,45.32,75636.15,0.0,0.86933,9e-05,11.35228]
[1776600775676,45.32,75636.15,0.0,0.86933,9e-05,11.35228]
[1776600775692,45.32,75636.15,0.0,0.86933,9e-05,11.35228]
[1776600775774,45.32,75637.64,0.0,0.86946,9e-05,11.34489]
[1776600776737,45.32,75637.64,0.0,0.86946,9e-05,11.34489]
[1776600776938,45.32,75639.7,0.0,0.86963,9e-05,11.33448]
[1776600778699,45.32,75660.8,0.0,0.87147,9e-05,11.22685]
[1776600779706,45.32,75659.81,0.0,0.87138,9e-05,11.23192]
[1776600780828,45.32,75659.81,0.0,0.87138,9e-05,11.23192]
[1776600780841,45.32,75653.91,0.0,0.87087,9e-05,11.26209]
[1776600780936,45.32,75653.91,0.0,0.87087,9e-05,11.26209]
[1776600781893,45.32,75653.91,0.0,0.87087,9e-05,11.26209]
[1776600781720,45.32,75650.89,0.0,0.87061,9e-05,11.27754]
[1776600781940,45.32,75650.89,0.0,0.87061,9e-05,11.27754]
[1776600785508,45.32,75649.4,0.0,0.87048,9e-05,11.28513]
[1776600785748,45.32,75646.13,0.0,0.87019,9e-05,11.30181]
[1776600786488,45.32,75646.13,0.0,0.87019,9e-05,11.30181]
[1776600786696,45.32,75646.13,0.0,0.87019,9e-05,11.30181]
[1776600791790,45.32,75651.98,0.0,0.87071,9e-05,11.27166]
[1776600792278,45.32,75651.98,0.0,0.87071,9e-05,11.27166]
[1776600792444,45.32,75651.98,0.0,0.87071,9e-05,11.27166]
[1776600797832,45.32,75651.33,0.0,0.87065,9e-05,11.27509]
[1776600798527,45.32,75651.33,0.0,0.87065,9e-05,11.27509]
[1776600798692,45.32,75651.33,0.0,0.87065,9e-05,11.27509]
[1776600799846,45.32,75645.33,0.0,0.87013,9e-05,11.3057]
[1776600804882,45.32,75644.45,0.0,0.87005,9e-05,11.3099]
[1776600805833,45.32,75644.45,0.0,0.87005,9e-05,11.3099]
[1776600805947,45.32,75644.45,0.0,0.87005,9e-05,11.30984]
[1776600811565,45.32,75642.6,0.0,0.8699,9e-05,11.31897]
[1776600811700,45.32,75642.6,0.0,0.8699,9e-05,11.31897]
[1776600813174,45.32,75642.74,0.0,0.86996,9e-05,11.31338]
[1776600813202,45.32,75642.74,0.0,0.86996,9e-05,11.31338]
[1776600813211,45.32,75636.06,0.0,0.86937,9e-05,11.34756]
[1776600814952,45.32,75631.43,0.0,0.86897,9e-05,11.37121]
[1776600815959,45.32,75627.3,0.0,0.8686,9e-05,11.39229]
[1776600818254,45.32,75627.3,0.0,0.8686,9e-05,11.39229]
[1776600818442,45.32,75627.3,0.0,0.8686,9e-05,11.39229]
[1776600824016,45.32,75629.39,0.0,0.86879,9e-05,11.38134]
[1776600826327,45.32,75630.14,0.0,0.86886,9e-05,11.37741]
[1776600826447,45.32,75630.14,0.0,0.86886,9e-05,11.37741]
[1776600832344,45.32,75629.74,0.0,0.86883,9e-05,11.37889]
[1776600832444,45.32,75629.74,0.0,0.86883,9e-05,11.37889]
[1776600836191,45.31,75631.77,0.0,0.86902,9e-05,11.36814]
[1776600836437,45.31,75631.77,0.0,0.86902,9e-05,11.36814]
[1776600836498,45.31,75628.44,0.0,0.86872,9e-05,11.38521]
[1776600838114,45.31,75639.82,0.0,0.86972,9e-05,11.32696]
[1776600839121,45.31,75653.84,0.0,0.87094,9e-05,11.25534]
[1776600840128,45.31,75658.21,0.0,0.87132,9e-05,11.23313]
[1776600841322,45.31,75658.21,0.0,0.87132,9e-05,11.23313]
[1776600841435,45.31,75658.21,0.0,0.87132,9e-05,11.23313]
[1776600841488,45.32,75655.34,0.0,0.87107,9e-05,11.24789]
[1776600842141,45.32,75652.22,0.0,0.8708,9e-05,11.26392]
[1776600844155,45.32,75655.74,0.0,0.8711,9e-05,11.24609]
[1776600847864,45.32,75656.58,0.0,0.87117,9e-05,11.24189]
[1776600847940,45.32,75656.58,0.0,0.87117,9e-05,11.24189]
[1776600851207,45.32,75656.27,0.0,0.87114,9e-05,11.24393]
[1776600851441,45.32,75656.27,0.0,0.87114,9e-05,11.24393]
[1776600857250,45.32,75655.28,0.0,0.87104,9e-05,11.24953]
[1776600862285,45.32,75655.53,0.0,0.87106,9e-05,11.24854]
[1776600867321,45.32,75655.42,0.0,0.87105,9e-05,11.24929]
[1776600872356,45.32,75655.57,0.0,0.8711,9e-05,11.24386]
[1776600873719,45.32,75655.57,0.0,0.8711,9e-05,11.24386]
[1776600873938,45.32,75655.57,0.0,0.8711,9e-05,11.24386]
[1776600879302,45.32,75656.39,0.0,0.87117,9e-05,11.23983]
[1776600879405,45.32,75662.89,0.0,0.87173,9e-05,11.20674]
[1776600882426,45.32,75666.04,0.0,0.872,9e-05,11.19095]
[1776600883433,45.32,75674.6,0.0,0.87274,9e-05,11.14745]
[1776600884440,45.32,75677.62,0.0,0.87299,9e-05,11.13224]
[1776600889474,45.33,75678.83,0.0,0.87309,9e-05,11.1267]
[1776600894510,45.33,75679.08,0.0,0.8731,9e-05,11.12591]
[1776600898538,45.33,75690.7,0.0,0.87408,9e-05,11.06748]
[1776600899545,45.33,75694.7,0.0,0.87443,9e-05,11.04714]
[1776600900552,45.33,75704.89,0.0,0.87529,8e-05,10.99532]
[1776600901558,45.33,75702.08,0.0,0.87505,8e-05,11.00961]
[1776600903060,45.33,75702.08,0.0,0.87505,8e-05,11.00961]
[1776600902566,45.33,75697.06,0.0,0.87463,9e-05,11.0351]
[1776600903370,45.33,75697.06,0.0,0.87463,9e-05,11.0351]
[1776600904113,45.33,75697.06,0.0,0.87463,9e-05,11.0351]
[1776600904131,45.33,75697.45,0.0,0.87466,9e-05,11.03304]
[1776600904580,45.33,75705.22,0.0,0.87532,8e-05,10.99358]
[1776600905961,45.33,75705.22,0.0,0.87532,8e-05,10.99358]
[1776600906092,45.33,75703.57,0.0,0.87518,8e-05,11.00198]
[1776600906189,45.33,75703.57,0.0,0.87518,8e-05,11.00198]
[1776600906594,45.33,75700.02,0.0,0.87488,8e-05,11.02001]
[1776600907601,45.33,75691.55,0.0,0.87416,9e-05,11.06303]
[1776600908607,45.33,75683.5,0.0,0.87347,9e-05,11.10429]
[1776600910622,45.33,75681.58,0.0,0.87329,9e-05,11.11455]
[1776600915656,45.33,75686.28,0.0,0.87369,9e-05,11.09121]
[1776600917962,45.33,75686.31,0.0,0.87369,9e-05,11.09111]
[1776600921639,45.33,75685.91,0.0,0.87365,9e-05,11.09342]
[1776600921695,45.33,75685.91,0.0,0.87365,9e-05,11.09342]
[1776600921698,45.33,75685.71,0.0,0.87363,9e-05,11.0945]
[1776600922905,45.33,75685.71,0.0,0.87363,9e-05,11.0945]
[1776600922948,45.33,75685.71,0.0,0.87363,9e-05,11.0945]
[1776600928748,45.34,75684.66,0.0,0.87354,9e-05,11.10017]
[1776600929756,45.34,75706.48,0.0,0.87539,8e-05,10.98935]
[1776600931769,45.34,75705.47,0.0,0.87535,8e-05,10.98952]
[1776600932783,45.34,75705.47,0.0,0.87535,8e-05,10.98952]
[1776600933089,45.34,75705.47,0.0,0.87535,8e-05,10.98952]
[1776600933150,45.34,75701.76,0.0,0.87504,8e-05,11.00836]
[1776600933782,45.34,75706.56,0.0,0.87545,8e-05,10.98399]
[1776600935797,45.34,75710.27,0.0,0.87576,8e-05,10.96515]
[1776600937812,45.34,75716.29,0.0,0.87627,8e-05,10.9347]
[1776600940833,45.34,75710.38,0.0,0.87576,8e-05,10.9649]
[1776600942847,45.34,75714.89,0.0,0.87614,8e-05,10.94214]
[1776600944073,45.34,75714.89,0.0,0.87614,8e-05,10.94214]
[1776600944196,45.34,75715.72,0.0,0.87621,8e-05,10.93804]
[1776600947882,45.34,75708.08,0.0,0.87556,8e-05,10.97712]
[1776600949176,45.34,75708.08,0.0,0.87556,8e-05,10.97712]
[1776600949200,45.34,75706.02,0.0,0.87539,8e-05,10.9876]
[1776600950704,45.34,75705.8,0.0,0.87537,8e-05,10.98874]
[1776600950938,45.34,75705.8,0.0,0.87537,8e-05,10.98874]
[1776600951042,45.34,75705.54,0.0,0.87535,8e-05,10.99007]
[1776600955165,45.34,75705.91,0.0,0.87538,8e-05,10.98823]
[1776600955212,45.34,75705.34,0.0,0.87533,8e-05,10.99113]
[1776600956945,45.34,75699.35,0.0,0.87482,8e-05,11.0217]
[1776600958067,45.34,75699.35,0.0,0.87482,8e-05,11.0217]
[1776600958203,45.34,75700.21,0.0,0.87489,8e-05,11.01743]
[1776600959966,45.34,75705.88,0.0,0.87537,8e-05,10.98859]
[1776600961169,45.34,75705.88,0.0,0.87537,8e-05,10.98859]
[1776600961217,45.34,75705.09,0.0,0.8753,8e-05,10.99272]
[1776600961980,45.34,75696.16,0.0,0.87454,9e-05,11.03819]
[1776600962987,45.34,75688.58,0.0,0.87389,9e-05,11.07676]
[1776600964302,45.34,75687.89,0.0,0.87383,9e-05,11.08034]
[1776600964443,45.34,75687.89,0.0,0.87383,9e-05,11.08034]
[1776600965662,45.34,75687.77,0.0,0.87382,9e-05,11.08094]
[1776600965700,45.34,75687.77,0.0,0.87382,9e-05,11.08094]
[1776600966007,45.34,75687.82,0.0,0.87383,9e-05,11.08067]
[1776600971043,45.34,75685.23,0.0,0.87361,9e-05,11.09382]
[1776600973415,45.34,75686.77,0.0,0.87374,9e-05,11.08592]
[1776600973449,45.34,75686.77,0.0,0.87374,9e-05,11.08592]
[1776600980111,45.34,75689.01,0.0,0.87393,9e-05,11.07457]
[1776600982070,45.34,75689.14,0.0,0.87394,9e-05,11.0739]
[1776600982205,45.34,75689.14,0.0,0.87394,9e-05,11.0739]
[1776600983117,45.34,75688.61,0.0,0.8739,9e-05,11.07659]
[1776600983201,45.34,75688.61,0.0,0.8739,9e-05,11.07659]
[1776600983132,45.34,75688.32,0.0,0.87387,9e-05,11.07805]
[1776600988167,45.34,75690.48,0.0,0.87405,9e-05,11.06727]
[1776600992293,45.34,75693.76,0.0,0.87437,9e-05,11.04595]
[1776600992445,45.34,75693.76,0.0,0.87437,9e-05,11.04595]
[1776600995217,45.34,75701.69,0.0,0.87505,8e-05,11.00575]
[1776600996224,45.34,75709.83,0.0,0.87574,8e-05,10.9644]
[1776600998561,45.34,75713.08,0.0,0.87601,8e-05,10.94794]
[1776600998700,45.34,75713.08,0.0,0.87601,8e-05,10.94794]
[1776600999245,45.34,75717.76,0.0,0.87641,8e-05,10.92429]
[1776601001839,45.34,75715.78,0.0,0.87624,8e-05,10.9344]
[1776601001947,45.34,75715.78,0.0,0.87624,8e-05,10.9344]
[1776601002048,45.34,75716.15,0.0,0.87627,8e-05,10.93264]
[1776601007301,45.34,75718.82,0.0,0.87649,8e-05,10.91945]
[1776601012335,45.34,75718.28,0.0,0.87643,8e-05,10.92253]
[1776601014056,45.34,75718.28,0.0,0.87643,8e-05,10.92253]
[1776601014206,45.34,75718.28,0.0,0.87643,8e-05,10.92253]
[1776601018379,45.35,75728.87,0.0,0.87732,8e-05,10.86929]
[1776601020234,45.35,75728.87,0.0,0.87732,8e-05,10.86929]
[1776601020441,45.35,75729.75,0.0,0.87739,8e-05,10.86498]
[1776601022408,45.35,75725.43,0.0,0.87702,8e-05,10.88729]
[1776601023415,45.35,75720.53,0.0,0.87661,8e-05,10.91223]
[1776601027004,45.35,75717.5,0.0,0.87635,8e-05,10.92774]
[1776601027207,45.35,75717.5,0.0,0.87635,8e-05,10.92774]
[1776601027252,45.35,75711.09,0.0,0.8758,8e-05,10.96063]
[1776601028967,45.35,75710.85,0.0,0.87578,8e-05,10.96185]
[1776601029188,45.35,75710.85,0.0,0.87578,8e-05,10.96185]
[1776601029068,45.35,75710.82,0.0,0.87577,8e-05,10.96233]
[1776601034524,45.35,75707.77,0.0,0.87551,8e-05,10.97842]
[1776601034698,45.35,75707.77,0.0,0.87551,8e-05,10.97842]
[1776601040534,45.36,75707.54,0.0,0.87547,8e-05,10.98046]
[1776601047582,45.36,75708.14,0.0,0.87551,8e-05,10.97819]
[1776601050836,45.36,75708.39,0.0,0.87553,8e-05,10.97715]
[1776601050945,45.36,75708.39,0.0,0.87553,8e-05,10.97715]
[1776601052618,45.36,75702.47,0.0,0.87506,8e-05,11.00271]
[1776601054654,45.36,75700.79,0.0,0.87492,8e-05,11.01131]
[1776601054696,45.36,75700.79,0.0,0.87492,8e-05,11.01131]
[1776601054755,45.36,75696.38,0.0,0.87455,9e-05,11.03376]
[1776601055639,45.36,75689.63,0.0,0.87397,9e-05,11.06811]
[1776601057110,45.36,75689.63,0.0,0.87397,9e-05,11.06811]
[1776601057193,45.36,75689.63,0.0,0.87397,9e-05,11.06811]
[1776601057211,45.36,75689.34,0.0,0.87394,9e-05,11.06962]
[1776601059667,45.36,75696.27,0.0,0.87453,9e-05,11.03447]
[1776601060425,45.36,75696.27,0.0,0.87453,9e-05,11.03447]
[1776601060443,45.36,75696.27,0.0,0.87453,9e-05,11.03447]
[1776601062688,45.36,75691.52,0.0,0.87413,9e-05,11.05879]
[1776601064565,45.36,75689.05,0.0,0.87391,9e-05,11.07139]
[1776601064692,45.36,75689.05,0.0,0.87391,9e-05,11.07139]
[1776601064702,45.36,75689.17,0.0,0.87392,9e-05,11.0708]
[1776601065340,45.36,75689.17,0.0,0.87392,9e-05,11.0708]
[1776601065440,45.36,75689.17,0.0,0.87392,9e-05,11.0708]
[1776601070385,45.36,75689.45,0.0,0.87395,9e-05,11.0694]
[1776601070440,45.36,75689.45,0.0,0.87395,9e-05,11.0694]
[1776601071232,45.36,75689.45,0.0,0.87395,9e-05,11.0694]
[1776601071293,45.36,75689.67,0.0,0.87396,9e-05,11.06848]
[1776601071439,45.36,75689.67,0.0,0.87396,9e-05,11.06848]
[1776601073958,45.36,75690.09,0.0,0.874,9e-05,11.06634]
[1776601074195,45.36,75690.09,0.0,0.874,9e-05,11.06634]
[1776601074293,45.36,75696.19,0.0,0.87452,9e-05,11.03554]
[1776601074772,45.36,75701.33,0.0,0.87495,8e-05,11.00945]
[1776601079807,45.36,75702.58,0.0,0.87505,8e-05,11.00369]
[1776601081611,45.37,75701.02,0.0,0.87491,8e-05,11.01172]
[1776601081696,45.37,75701.02,0.0,0.87491,8e-05,11.01172]
[1776601083893,45.37,75696.85,0.0,0.87456,9e-05,11.03317]
[1776601083938,45.37,75696.85,0.0,0.87456,9e-05,11.03317]
[1776601083994,45.37,75694.74,0.0,0.87437,9e-05,11.044]
[1776601084389,45.37,75694.74,0.0,0.87437,9e-05,11.044]
[1776601084444,45.37,75694.74,0.0,0.87437,9e-05,11.044]
[1776601084847,45.37,75688.58,0.0,0.87385,9e-05,11.0754]
[1776601089882,45.37,75687.36,0.0,0.87374,9e-05,11.08189]
[1776601092210,45.37,75687.61,0.0,0.87376,9e-05,11.08067]
[1776601092440,45.37,75687.59,0.0,0.87376,9e-05,11.08087]
[1776601092741,45.37,75687.59,0.0,0.87376,9e-05,11.08087]
[1776601092937,45.37,75687.59,0.0,0.87376,9e-05,11.08087]
[1776601093037,45.37,75687.59,0.0,0.87375,9e-05,11.08092]
[1776601097087,45.37,75687.17,0.0,0.87372,9e-05,11.08313]
[1776601097202,45.37,75687.17,0.0,0.87372,9e-05,11.08313]
[1776601102973,45.37,75686.52,0.0,0.87366,9e-05,11.08675]
[1776601106060,45.37,75688.27,0.0,0.8738,9e-05,11.07796]
[1776601106197,45.37,75688.27,0.0,0.8738,9e-05,11.07796]
[1776601106264,45.37,75688.16,0.0,0.87379,9e-05,11.07864]
[1776601112035,45.37,75687.71,0.0,0.87379,9e-05,11.07652]
[1776601114943,45.37,75687.01,0.0,0.87373,9e-05,11.08021]
[1776601120092,45.37,75685.41,0.0,0.87358,9e-05,11.0891]
[1776601121076,45.37,75685.41,0.0,0.87358,9e-05,11.0891]
[1776601121189,45.37,75685.41,0.0,0.87358,9e-05,11.0891]
[1776601121822,45.38,75685.76,0.0,0.87361,9e-05,11.08758]
[1776601121946,45.38,75685.76,0.0,0.87361,9e-05,11.08758]
[1776601122106,45.38,75685.87,0.0,0.87362,9e-05,11.08707]
[1776601127140,45.38,75687.28,0.0,0.87373,9e-05,11.08022]
[1776601128958,45.38,75687.28,0.0,0.87373,9e-05,11.08022]
[1776601129210,45.38,75687.28,0.0,0.87373,9e-05,11.08022]
[1776601135197,45.38,75686.34,0.0,0.87364,9e-05,11.08555]
[1776601137211,45.38,75680.4,0.0,0.87313,9e-05,11.11605]
[1776601137394,45.38,75680.4,0.0,0.87313,9e-05,11.11605]
[1776601137448,45.38,75680.4,0.0,0.87313,9e-05,11.11605]
[1776601137625,45.38,75680.4,0.0,0.87313,9e-05,11.11605]
[1776601137700,45.38,75680.4,0.0,0.87313,9e-05,11.11605]
[1776601138218,45.38,75678.54,0.0,0.87296,9e-05,11.12573]
[1776601141982,45.38,75675.17,0.0,0.87266,9e-05,11.14348]
[1776601142199,45.38,75675.17,0.0,0.87266,9e-05,11.14348]
[1776601147218,45.38,75674.12,0.0,0.87256,9e-05,11.14957]
[1776601147275,45.38,75674.12,0.0,0.87256,9e-05,11.14957]
[1776601147376,45.39,75674.12,0.0,0.87256,9e-05,11.14994]
[1776601147436,45.39,75674.12,0.0,0.87256,9e-05,11.14994]
[1776601154919,45.39,75674.26,0.0,0.87257,9e-05,11.14942]
[1776601159371,45.39,75677.68,0.0,0.87281,9e-05,11.13472]
[1776601159447,45.4,75676.36,0.0,0.87269,9e-05,11.14182]
[1776601160391,45.4,75676.36,0.0,0.87269,9e-05,11.14182]
[1776601160439,45.4,75675.28,0.0,0.8726,9e-05,11.14769]
[1776601161382,45.4,75674.53,0.0,0.87253,9e-05,11.15187]
[1776601169439,45.41,75674.63,0.0,0.87249,9e-05,11.15425]
[1776601171438,45.41,75674.63,0.0,0.87249,9e-05,11.15425]
[1776601171705,45.41,75674.63,0.0,0.87249,9e-05,11.15425]
[1776601174474,45.41,75679.79,0.0,0.87294,9e-05,11.12509]
[1776601179510,45.42,75680.61,0.0,0.87298,9e-05,11.12294]
[1776601180560,45.42,75680.61,0.0,0.87298,9e-05,11.12294]
[1776601180709,45.42,75680.61,0.0,0.87298,9e-05,11.12294]
[1776601181369,45.42,75680.61,0.0,0.87298,9e-05,11.12294]
[1776601181444,45.42,75680.61,0.0,0.87297,9e-05,11.12334]
[1776601181522,45.43,75682.67,0.0,0.87311,9e-05,11.11528]
[1776601186802,45.44,75685.63,0.0,0.87331,9e-05,11.10374]
[1776601186943,45.44,75685.63,0.0,0.87331,9e-05,11.10374]
[1776601189582,45.44,75689.88,0.0,0.87365,9e-05,11.08324]
[1776601191596,45.45,75701.67,0.0,0.87465,8e-05,11.02404]
[1776601192603,45.45,75701.9,0.0,0.87466,8e-05,11.02325]
[1776601193768,45.45,75701.9,0.0,0.87466,8e-05,11.02325]
[1776601193944,45.45,75701.9,0.0,0.87466,8e-05,11.02325]
[1776601194727,45.45,75701.63,0.0,0.87463,8e-05,11.02498]
[1776601194943,45.45,75701.63,0.0,0.87463,8e-05,11.02498]
[1776601195042,45.45,75701.59,0.0,0.87462,8e-05,11.02555]
[1776601200659,45.45,75700.79,0.0,0.87453,8e-05,11.03108]
[1776601203037,45.45,75701.13,0.0,0.87456,8e-05,11.02949]
[1776601203200,45.45,75701.13,0.0,0.87456,8e-05,11.02949]
[1776601208714,45.46,75697.84,0.0,0.87426,9e-05,11.04751]
[1776601211193,45.46,75695.02,0.0,0.87401,9e-05,11.06211]
[1776601211443,45.46,75695.02,0.0,0.87401,9e-05,11.06211]
[1776601211836,45.46,75694.56,0.0,0.87396,9e-05,11.06501]
[1776601211946,45.46,75694.56,0.0,0.87396,9e-05,11.06501]
[1776601212044,45.46,75693.67,0.0,0.87389,9e-05,11.06953]
[1776601215764,45.47,75687.88,0.0,0.87337,9e-05,11.10017]
[1776601216771,45.47,75683.53,0.0,0.87299,9e-05,11.12259]
[1776601218308,45.47,75683.53,0.0,0.87299,9e-05,11.12259]
[1776601218445,45.47,75683.53,0.0,0.87299,9e-05,11.12259]
[1776601223823,45.47,75680.7,0.0,0.87274,9e-05,11.13767]
[1776601229862,45.47,75680.78,0.0,0.87273,9e-05,11.13805]
[1776601231450,45.47,75680.78,0.0,0.87273,9e-05,11.13805]
[1776601231696,45.47,75682.37,0.0,0.87287,9e-05,11.12998]
[1776601232194,45.47,75682.37,0.0,0.87287,9e-05,11.12998]
[1776601232441,45.47,75682.37,0.0,0.87287,9e-05,11.12998]
[1776601232292,45.47,75682.69,0.0,0.87294,9e-05,11.12358]
[1776601234294,45.47,75682.77,0.0,0.87295,9e-05,11.12318]
[1776601234443,45.47,75682.77,0.0,0.87295,9e-05,11.12318]
[1776601237920,45.47,75694.74,0.0,0.87397,9e-05,11.06264]
[1776601238696,45.47,75694.74,0.0,0.87397,9e-05,11.06264]
[1776601238954,45.47,75694.74,0.0,0.87397,9e-05,11.06264]
[1776601239005,45.47,75697.37,0.0,0.87419,9e-05,11.04942]
[1776601239866,45.47,75697.37,0.0,0.87419,9e-05,11.04942]
[1776601239941,45.47,75697.37,0.0,0.87419,9e-05,11.04942]
[1776601239968,45.47,75697.41,0.0,0.87419,9e-05,11.04934]
[1776601244969,45.48,75697.22,0.0,0.87416,9e-05,11.0509]
[1776601246983,45.48,75692.17,0.0,0.87373,9e-05,11.0767]
[1776601247851,45.48,75692.17,0.0,0.87373,9e-05,11.0767]
[1776601247939,45.48,75692.17,0.0,0.87373,9e-05,11.0767]
[1776601252911,45.48,75689.66,0.0,0.87351,9e-05,11.08972]
[1776601252942,45.48,75689.66,0.0,0.87351,9e-05,11.08972]
[1776601254562,45.48,75687.78,0.0,0.87334,9e-05,11.09976]
[1776601254697,45.48,75687.78,0.0,0.87334,9e-05,11.09976]
[1776601255039,45.48,75687.32,0.0,0.8733,9e-05,11.10234]
[1776601261081,45.48,75686.27,0.0,0.87319,9e-05,11.10904]
[1776601262088,45.48,75682.75,0.0,0.87288,9e-05,11.12712]
[1776601262756,45.48,75682.75,0.0,0.87288,9e-05,11.12712]
[1776601262947,45.48,75682.75,0.0,0.87288,9e-05,11.12712]
[1776601267123,45.48,75676.64,0.0,0.87236,9e-05,11.15811]
[1776601267743,45.48,75676.64,0.0,0.87236,9e-05,11.15811]
[1776601267943,45.48,75676.64,0.0,0.87236,9e-05,11.15811]
[1776601268730,45.49,75675.83,0.0,0.87229,9e-05,11.16241]
[1776601268946,45.49,75675.83,0.0,0.87229,9e-05,11.16241]
[1776601269138,45.49,75675.53,0.0,0.87226,9e-05,11.16409]
[1776601274172,45.49,75676.69,0.0,0.87234,9e-05,11.1595]
[1776601275232,45.49,75676.69,0.0,0.87234,9e-05,11.1595]
[1776601275438,45.49,75676.69,0.0,0.87234,9e-05,11.1595]
[1776601278201,45.49,75673.19,0.0,0.87202,9e-05,11.17835]
[1776601281909,45.5,75672.75,0.0,0.87196,9e-05,11.18158]
[1776601281947,45.5,75672.75,0.0,0.87196,9e-05,11.18158]
[1776601283463,45.5,75672.72,0.0,0.87196,9e-05,11.18198]
[1776601283694,45.5,75672.28,0.0,0.87191,9e-05,11.18446]
[1776601284243,45.5,75672.27,0.0,0.87191,9e-05,11.18475]
[1776601289139,45.5,75672.22,0.0,0.87189,9e-05,11.18557]
[1776601289190,45.5,75672.22,0.0,0.87189,9e-05,11.18557]
[1776601294313,45.5,75670.22,0.0,0.87175,9e-05,11.19177]
[1776601294650,45.5,75670.22,0.0,0.87175,9e-05,11.19177]
[1776601294691,45.5,75670.22,0.0,0.87175,9e-05,11.19177]
[1776601303703,45.51,75670.29,0.0,0.87173,9e-05,11.19288]
[1776601303943,45.51,75670.29,0.0,0.87173,9e-05,11.19288]
[1776601306050,45.51,75668.19,0.0,0.87153,9e-05,11.20477]
[1776601306235,45.51,75668.19,0.0,0.87153,9e-05,11.20477]
[1776601306398,45.51,75667.56,0.0,0.87147,9e-05,11.2082]
[1776601307409,45.51,75667.56,0.0,0.87147,9e-05,11.2082]
[1776601312440,45.51,75661.38,0.0,0.87093,9e-05,11.23992]
[1776601314986,45.52,75659.55,0.0,0.87077,9e-05,11.2496]
[1776601315204,45.52,75659.55,0.0,0.87077,9e-05,11.2496]
[1776601315462,45.52,75659.0,0.0,0.87072,9e-05,11.25259]
[1776601320496,45.52,75656.15,0.0,0.87046,9e-05,11.26795]
[1776601322511,45.52,75652.05,0.0,0.8701,9e-05,11.28909]
[1776601327546,45.52,75655.83,0.0,0.87041,9e-05,11.27058]
[1776601328553,45.52,75659.87,0.0,0.87076,9e-05,11.25018]
[1776601333589,45.53,75662.69,0.0,0.87099,9e-05,11.23668]
[1776601334595,45.53,75666.85,0.0,0.87135,9e-05,11.21573]
[1776601339630,45.53,75667.66,0.0,0.8714,9e-05,11.21263]
[1776601344665,45.53,75667.06,0.0,0.87133,9e-05,11.21666]
[1776601349700,45.54,75666.63,0.0,0.87128,9e-05,11.21985]
[1776601354735,45.54,75666.78,0.0,0.87132,9e-05,11.2153]
[1776601359771,45.54,75668.86,0.0,0.87148,9e-05,11.20578]
[1776601364806,45.55,75670.86,0.0,0.87164,9e-05,11.19679]
[1776601367827,45.55,75675.51,0.0,0.87203,9e-05,11.17334]
[1776601370848,45.55,75679.22,0.0,0.87234,9e-05,11.15538]
[1776601377898,45.56,75678.96,0.0,0.87229,9e-05,11.15851]
[1776601382933,45.56,75678.77,0.0,0.87224,9e-05,11.16111]
[1776601384947,45.56,75673.12,0.0,0.87175,9e-05,11.19038]
[1776601389981,45.57,75672.37,0.0,0.87166,9e-05,11.19556]
[1776601395017,45.57,75671.7,0.0,0.87158,9e-05,11.20029]
[1776601397031,45.57,75675.83,0.0,0.87193,9e-05,11.17989]
[1776601402065,45.58,75672.36,0.0,0.8716,9e-05,11.1989]
[1776601407118,45.58,75671.01,0.0,0.87147,9e-05,11.20704]
[1776601416181,45.59,75670.98,0.0,0.87147,9e-05,11.20461]
[1776601430279,45.6,75670.89,0.0,0.87141,9e-05,11.20852]
[1776601436321,45.61,75670.79,0.0,0.87137,9e-05,11.21048]
[1776601441356,45.61,75667.49,0.0,0.87107,9e-05,11.2284]
[1776601446390,45.61,75655.73,0.0,0.87003,9e-05,11.28941]
[1776601448405,45.61,75654.18,0.0,0.86989,9e-05,11.29761]
[1776601454447,45.62,75654.13,0.0,0.86987,9e-05,11.29879]
[1776601457468,45.62,75648.45,0.0,0.86937,9e-05,11.32806]
[1776601458475,45.62,75636.82,0.0,0.86835,9e-05,11.38734]
[1776601459483,45.62,75634.8,0.0,0.86817,9e-05,11.39773]
[1776601464518,45.62,75634.57,0.0,0.86814,9e-05,11.39944]
[1776601469553,45.62,75634.45,0.0,0.86812,9e-05,11.40056]
[1776601472574,45.62,75629.09,0.0,0.86769,9e-05,11.4233]
[1776601474588,45.63,75624.88,0.0,0.86731,9e-05,11.44521]
[1776601479625,45.63,75624.21,0.0,0.86724,9e-05,11.44914]
[1776601484733,45.63,75621.54,0.0,0.867,9e-05,11.46279]
[1776601484947,45.63,75622.76,0.0,0.86711,9e-05,11.45658]
[1776601489512,45.63,75620.1,0.0,0.86687,9e-05,11.47048]
[1776601489705,45.63,75620.1,0.0,0.86687,9e-05,11.47048]
[1776601489718,45.63,75621.64,0.0,0.867,9e-05,11.46281]
[1776601491709,45.63,75617.35,0.0,0.86662,9e-05,11.48499]
[1776601499285,45.63,75617.41,0.0,0.86662,9e-05,11.48513]
[1776601502639,45.64,75614.26,0.0,0.86632,9e-05,11.50203]
[1776601502698,45.64,75614.26,0.0,0.86632,9e-05,11.50203]
[1776601502740,45.64,75614.12,0.0,0.86631,9e-05,11.50299]
[1776601507823,45.64,75613.11,0.0,0.8662,9e-05,11.50877]
[1776601510923,45.64,75607.85,0.0,0.86573,9e-05,11.53592]
[1776601515878,45.64,75601.89,0.0,0.86519,9e-05,11.56684]
[1776601516886,45.64,75594.86,0.0,0.86456,9e-05,11.60277]
[1776601517892,45.64,75583.68,0.0,0.86356,9e-05,11.66002]
[1776601518902,45.64,75583.47,0.0,0.86353,9e-05,11.66127]
[1776601519909,45.64,75567.56,0.0,0.8621,9e-05,11.74261]
[1776601520916,45.65,75561.49,0.0,0.86154,9e-05,11.77413]
[1776601523870,45.65,75561.36,0.0,0.86152,9e-05,11.77507]
[1776601528750,45.65,75562.17,0.0,0.86157,9e-05,11.77221]
[1776601528944,45.65,75561.74,0.0,0.86153,9e-05,11.77463]
[1776601529017,45.65,75561.74,0.0,0.86153,9e-05,11.77475]
[1776601531699,45.65,75562.5,0.0,0.86159,9e-05,11.77098]
[1776601533669,45.65,75563.01,0.0,0.86168,9e-05,11.76378]
[1776601533693,45.65,75563.01,0.0,0.86168,9e-05,11.76378]
[1776601533770,45.65,75562.98,0.0,0.86167,9e-05,11.7642]
[1776601534872,45.65,75562.7,0.0,0.86165,9e-05,11.76563]
[1776601534941,45.65,75562.7,0.0,0.86165,9e-05,11.76563]
[1776601537028,45.66,75554.52,0.0,0.8609,9e-05,11.80777]
[1776601538596,45.66,75554.52,0.0,0.8609,9e-05,11.80777]
[1776601538704,45.66,75554.52,0.0,0.8609,9e-05,11.80777]
[1776601538698,45.66,75553.52,0.0,0.86078,9e-05,11.81428]
[1776601542887,45.68,75553.66,0.0,0.8607,9e-05,11.81889]
[1776601542938,45.68,75553.66,0.0,0.8607,9e-05,11.81889]
[1776601544671,45.68,75553.59,0.0,0.86069,9e-05,11.81948]
[1776601544689,45.68,75553.59,0.0,0.86069,9e-05,11.81948]
[1776601547866,45.68,75556.73,0.0,0.86096,9e-05,11.80438]
[1776601547952,45.68,75556.73,0.0,0.86096,9e-05,11.80438]
[1776601548105,45.68,75556.8,0.0,0.86096,9e-05,11.80427]
[1776601548962,45.68,75556.8,0.0,0.86096,9e-05,11.80427]
[1776601549193,45.68,75556.8,0.0,0.86096,9e-05,11.80427]
[1776601550119,45.69,75561.67,0.0,0.8614,9e-05,11.77993]
[1776601552353,45.69,75564.18,0.0,0.86162,9e-05,11.76738]
[1776601552438,45.69,75564.18,0.0,0.86162,9e-05,11.76738]
[1776601559915,45.69,75562.97,0.0,0.86148,9e-05,11.77518]
[1776601559943,45.69,75562.97,0.0,0.86148,9e-05,11.77518]
[1776601560777,45.69,75562.97,0.0,0.86148,9e-05,11.77518]
[1776601560791,45.69,75563.2,0.0,0.86149,9e-05,11.77461]
[1776601560940,45.69,75563.2,0.0,0.86149,9e-05,11.77461]
[1776601562681,45.69,75563.19,0.0,0.86149,9e-05,11.77466]
[1776601562934,45.69,75565.08,0.0,0.86166,9e-05,11.76542]
[1776601566063,45.7,75562.89,0.0,0.86145,9e-05,11.777]
[1776601566197,45.7,75562.89,0.0,0.86145,9e-05,11.777]
[1776601566231,45.7,75561.49,0.0,0.86132,9e-05,11.7844]
[1776601567711,45.7,75561.49,0.0,0.86132,9e-05,11.7844]
[1776601567939,45.7,75561.57,0.0,0.86132,9e-05,11.78451]
[1776601573190,45.7,75559.04,0.0,0.86107,9e-05,11.79844]
[1776601573451,45.7,75559.04,0.0,0.86107,9e-05,11.79844]
[1776601573511,45.7,75558.71,0.0,0.86103,9e-05,11.80065]
[1776601575073,45.7,75558.71,0.0,0.86103,9e-05,11.80065]
[1776601575189,45.7,75558.71,0.0,0.86103,9e-05,11.80065]
[1776601578696,45.71,75561.21,0.0,0.86124,9e-05,11.78867]
[1776601578709,45.71,75563.68,0.0,0.86146,9e-05,11.77645]
[1776601578944,45.71,75563.68,0.0,0.86146,9e-05,11.77645]
[1776601579762,45.71,75563.68,0.0,0.86146,9e-05,11.77645]
[1776601579321,45.71,75564.72,0.0,0.86156,9e-05,11.77115]
[1776601579950,45.71,75564.72,0.0,0.86156,9e-05,11.77115]
[1776601581336,45.71,75557.6,0.0,0.86091,9e-05,11.80769]
[1776601583510,45.71,75558.27,0.0,0.86096,9e-05,11.80453]
[1776601583702,45.71,75558.27,0.0,0.86096,9e-05,11.80453]
[1776601583772,45.71,75563.29,0.0,0.86141,9e-05,11.77938]
[1776601584600,45.71,75563.29,0.0,0.86141,9e-05,11.77938]
[1776601584706,45.71,75563.29,0.0,0.86141,9e-05,11.77938]
[1776601584800,45.71,75567.44,0.0,0.86179,9e-05,11.75832]
[1776601585041,45.71,75567.44,0.0,0.86179,9e-05,11.75832]
[1776601585200,45.71,75567.44,0.0,0.86179,9e-05,11.75832]
[1776601587474,45.71,75568.6,0.0,0.86189,9e-05,11.75255]
[1776601587692,45.71,75568.6,0.0,0.86189,9e-05,11.75255]
[1776601590992,45.71,75571.16,0.0,0.86211,9e-05,11.74009]
[1776601591194,45.71,75571.16,0.0,0.86211,9e-05,11.74009]
[1776601591408,45.71,75571.22,0.0,0.86216,9e-05,11.73492]
[1776601593169,45.71,75571.26,0.0,0.86216,9e-05,11.7347]
[1776601593187,45.71,75571.26,0.0,0.86216,9e-05,11.7347]
[1776601595436,45.71,75575.15,0.0,0.86252,9e-05,11.71486]
[1776601596609,45.71,75575.15,0.0,0.86252,9e-05,11.71486]
[1776601596691,45.71,75575.15,0.0,0.86252,9e-05,11.71486]
[1776601604500,45.71,75576.6,0.0,0.86264,9e-05,11.70759]
[1776601609535,45.71,75575.99,0.0,0.86259,9e-05,11.71079]
[1776601611980,45.71,75573.3,0.0,0.86235,9e-05,11.72449]
[1776601612194,45.71,75573.3,0.0,0.86235,9e-05,11.72449]
[1776601612556,45.71,75571.56,0.0,0.86219,9e-05,11.73334]
[1776601613449,45.71,75571.56,0.0,0.86219,9e-05,11.73334]
[1776601613695,45.71,75571.56,0.0,0.86219,9e-05,11.73334]
[1776601613793,45.71,75567.89,0.0,0.86186,9e-05,11.75201]
[1776601614285,45.71,75567.89,0.0,0.86186,9e-05,11.75201]
[1776601614438,45.71,75567.89,0.0,0.86186,9e-05,11.75201]
[1776601614570,45.71,75563.56,0.0,0.86147,9e-05,11.77402]
[1776601615577,45.71,75560.09,0.0,0.86115,9e-05,11.79182]
[1776601616808,45.71,75560.09,0.0,0.86115,9e-05,11.79182]
[1776601616935,45.71,75559.56,0.0,0.8611,9e-05,11.79459]
[1776601618598,45.71,75551.5,0.0,0.86037,9e-05,11.83544]
[1776601620247,45.71,75548.92,0.0,0.86013,9e-05,11.8486]
[1776601620438,45.71,75548.92,0.0,0.86013,9e-05,11.8486]
[1776601620612,45.71,75550.3,0.0,0.86026,9e-05,11.84154]
[1776601622687,45.71,75551.61,0.0,0.86038,9e-05,11.83494]
[1776601622699,45.71,75551.61,0.0,0.86038,9e-05,11.83494]
[1776601628669,45.71,75550.1,0.0,0.86024,9e-05,11.84266]
[1776601630225,45.71,75550.1,0.0,0.86024,9e-05,11.84266]
[1776601630441,45.71,75550.1,0.0,0.86024,9e-05,11.84266]
[1776601630683,45.71,75553.36,0.0,0.86054,9e-05,11.82598]
[1776601631690,45.71,75563.37,0.0,0.86145,9e-05,11.77492]
[1776601632696,45.71,75563.73,0.0,0.86148,9e-05,11.77316]
[1776601633976,45.71,75564.66,0.0,0.86156,9e-05,11.76849]
[1776601634189,45.71,75564.66,0.0,0.86156,9e-05,11.76849]
[1776601634711,45.71,75568.51,0.0,0.86191,9e-05,11.74895]
[1776601635718,45.71,75574.93,0.0,0.86249,9e-05,11.71616]
[1776601637061,45.71,75575.95,0.0,0.86259,9e-05,11.71094]
[1776601637191,45.71,75575.95,0.0,0.86259,9e-05,11.71094]
[1776601639402,45.71,75579.42,0.0,0.8629,9e-05,11.69322]
[1776601639442,45.71,75579.42,0.0,0.8629,9e-05,11.69322]
[1776601639746,45.71,75578.98,0.0,0.86286,9e-05,11.69546]
[1776601644781,45.71,75582.16,0.0,0.86314,9e-05,11.67929]
[1776601646077,45.71,75582.76,0.0,0.8632,9e-05,11.67626]
[1776601646198,45.71,75582.76,0.0,0.8632,9e-05,11.67626]
[1776601646795,45.71,75583.15,0.0,0.86323,9e-05,11.67431]
[1776601648114,45.71,75583.15,0.0,0.86323,9e-05,11.67431]
[1776601648195,45.71,75583.15,0.0,0.86323,9e-05,11.67431]
[1776601652282,45.71,75578.72,0.0,0.86288,9e-05,11.69216]
[1776601652445,45.71,75578.72,0.0,0.86288,9e-05,11.69216]
[1776601652837,45.71,75576.89,0.0,0.86271,9e-05,11.70149]
[1776601654473,45.71,75576.89,0.0,0.86271,9e-05,11.70149]
[1776601654694,45.71,75576.89,0.0,0.86271,9e-05,11.70149]
[1776601659525,45.71,75574.56,0.0,0.8625,9e-05,11.71335]
[1776601659697,45.71,75574.56,0.0,0.8625,9e-05,11.71335]
[1776601659886,45.71,75567.47,0.0,0.86186,9e-05,11.74947]
[1776601661900,45.71,75572.93,0.0,0.86236,9e-05,11.72152]
[1776601662069,45.71,75572.93,0.0,0.86236,9e-05,11.72152]
[1776601662194,45.71,75572.93,0.0,0.86236,9e-05,11.72152]
[1776601667941,45.71,75575.29,0.0,0.86257,9e-05,11.70944]
[1776601672977,45.71,75575.36,0.0,0.86258,9e-05,11.70909]
[1776601677342,45.71,75575.36,0.0,0.86258,9e-05,11.70909]
[1776601677445,45.71,75575.36,0.0,0.86258,9e-05,11.70909]
[1776601677534,45.71,75575.36,0.0,0.86258,9e-05,11.70911]
[1776601679717,45.71,75575.36,0.0,0.86258,9e-05,11.70911]
[1776601679940,45.71,75575.36,0.0,0.86258,9e-05,11.70911]
[1776601684192,45.71,75574.88,0.0,0.86253,9e-05,11.71158]
[1776601684449,45.71,75574.88,0.0,0.86253,9e-05,11.71158]
[1776601684524,45.71,75573.93,0.0,0.86245,9e-05,11.71643]
[1776601686526,45.71,75573.67,0.0,0.86242,9e-05,11.71776]
[1776601686695,45.71,75573.67,0.0,0.86242,9e-05,11.71776]
[1776601689098,45.71,75567.92,0.0,0.8619,9e-05,11.74702]
[1776601690106,45.71,75564.17,0.0,0.86156,9e-05,11.7661]
[1776601692119,45.71,75558.09,0.0,0.86101,9e-05,11.79731]
[1776601693161,45.71,75558.09,0.0,0.86101,9e-05,11.79731]
[1776601693208,45.71,75558.09,0.0,0.86101,9e-05,11.79731]
[1776601699684,45.72,75554.33,0.0,0.86066,9e-05,11.81714]
[1776601700175,45.72,75549.13,0.0,0.86018,9e-05,11.8439]
[1776601701868,45.72,75549.13,0.0,0.86018,9e-05,11.8439]
[1776601701946,45.72,75549.13,0.0,0.86018,9e-05,11.8439]
[1776601707224,45.72,75546.03,0.0,0.85988,9e-05,11.86054]
[1776601708258,45.72,75546.03,0.0,0.85988,9e-05,11.86054]
[1776601708441,45.72,75546.03,0.0,0.85988,9e-05,11.86054]
[1776601712258,45.72,75540.27,0.0,0.85938,9e-05,11.88591]
[1776601714273,45.72,75549.0,0.0,0.86018,9e-05,11.84161]
[1776601715288,45.72,75549.0,0.0,0.86018,9e-05,11.84161]
[1776601715445,45.72,75549.0,0.0,0.86018,9e-05,11.84161]
[1776601717294,45.73,75553.31,0.0,0.86056,9e-05,11.8202]
[1776601722833,45.73,75552.06,0.0,0.86044,9e-05,11.82715]
[1776601722944,45.73,75552.06,0.0,0.86044,9e-05,11.82715]
[1776601728371,45.73,75548.81,0.0,0.86013,9e-05,11.84432]
[1776601729821,45.73,75548.81,0.0,0.86013,9e-05,11.84432]
[1776601729945,45.73,75548.81,0.0,0.86013,9e-05,11.84432]
[1776601734557,45.73,75549.19,0.0,0.86014,9e-05,11.84356]
[1776601734694,45.73,75549.19,0.0,0.86014,9e-05,11.84356]
[1776601740456,45.74,75548.18,0.0,0.86003,9e-05,11.85001]
[1776601742060,45.74,75547.13,0.0,0.85993,9e-05,11.8556]
[1776601742203,45.74,75547.13,0.0,0.85993,9e-05,11.8556]
[1776601745491,45.74,75544.1,0.0,0.85964,9e-05,11.87192]
[1776601750526,45.75,75543.38,0.0,0.85955,9e-05,11.87651]
[1776601752983,45.75,75542.38,0.0,0.85946,9e-05,11.88178]
[1776601753201,45.75,75542.85,0.0,0.8595,9e-05,11.87956]
[1776601757575,45.75,75549.08,0.0,0.86006,9e-05,11.84861]
[1776601758582,45.75,75563.99,0.0,0.86141,9e-05,11.77264]
[1776601759588,45.75,75567.83,0.0,0.86176,9e-05,11.75313]
[1776601760855,45.75,75567.83,0.0,0.86176,9e-05,11.75313]
[1776601760942,45.75,75567.83,0.0,0.86176,9e-05,11.75313]
[1776601760897,45.75,75567.23,0.0,0.8617,9e-05,11.75654]
[1776601763617,45.75,75564.46,0.0,0.86144,9e-05,11.77102]
[1776601764624,45.75,75559.52,0.0,0.86099,9e-05,11.79636]
[1776601766638,45.75,75555.93,0.0,0.86066,9e-05,11.81495]
[1776601767089,45.75,75555.93,0.0,0.86066,9e-05,11.81495]
[1776601767193,45.75,75555.93,0.0,0.86066,9e-05,11.81495]
[1776601769760,45.75,75558.57,0.0,0.86089,9e-05,11.80171]
[1776601769947,45.75,75558.57,0.0,0.86089,9e-05,11.80171]
[1776601770666,45.76,75564.12,0.0,0.8614,9e-05,11.77366]
[1776601775701,45.76,75563.89,0.0,0.86141,9e-05,11.77043]
[1776601780736,45.76,75565.93,0.0,0.86159,9e-05,11.76059]
[1776601783061,45.76,75567.54,0.0,0.86173,9e-05,11.75279]
[1776601783190,45.76,75567.54,0.0,0.86173,9e-05,11.75279]
[1776601786918,45.76,75564.52,0.0,0.86145,9e-05,11.7682]
[1776601789938,45.76,75559.14,0.0,0.86097,9e-05,11.79536]
[1776601791693,45.76,75556.81,0.0,0.86076,9e-05,11.80712]
[1776601791945,45.76,75556.81,0.0,0.86076,9e-05,11.80712]
[1776601794975,45.76,75553.84,0.0,0.8605,9e-05,11.82169]
[1776601796587,45.76,75555.41,0.0,0.86064,9e-05,11.81354]
[1776601796699,45.76,75555.41,0.0,0.86064,9e-05,11.81354]
[1776601802004,45.75,75555.44,0.0,0.86066,9e-05,11.81267]
[1776601802196,45.75,75556.22,0.0,0.86073,9e-05,11.80856]
[1776601806058,45.75,75561.59,0.0,0.86123,9e-05,11.78074]
[1776601810156,45.75,75560.87,0.0,0.86117,9e-05,11.78412]
[1776601810202,45.75,75560.87,0.0,0.86117,9e-05,11.78412]
[1776601816128,45.75,75558.76,0.0,0.86099,9e-05,11.79409]
[1776601821376,45.75,75560.07,0.0,0.86112,9e-05,11.78694]
[1776601821437,45.75,75560.07,0.0,0.86112,9e-05,11.78694]
[1776601828213,45.74,75560.75,0.0,0.86119,9e-05,11.78263]
[1776601833248,45.74,75560.02,0.0,0.86118,9e-05,11.78096]
[1776601835231,45.74,75560.02,0.0,0.86118,9e-05,11.78096]
[1776601835442,45.74,75560.02,0.0,0.86118,9e-05,11.78096]
[1776601841304,45.74,75560.02,0.0,0.86118,9e-05,11.78086]
[1776601846341,45.74,75552.25,0.0,0.86047,9e-05,11.82087]
[1776601847161,45.74,75552.25,0.0,0.86047,9e-05,11.82087]
[1776601847348,45.74,75546.35,0.0,0.85993,9e-05,11.85098]
[1776601848355,45.74,75542.96,0.0,0.85962,9e-05,11.86825]
[1776601850838,45.74,75543.03,0.0,0.85963,9e-05,11.86785]
[1776601850847,45.74,75542.33,0.0,0.85956,9e-05,11.87145]
[1776601855404,45.74,75532.3,0.0,0.85864,9e-05,11.92244]
[1776601856951,45.74,75532.3,0.0,0.85864,9e-05,11.92244]
[1776601857131,45.74,75531.73,0.0,0.85859,9e-05,11.9251]
[1776601858953,45.74,75531.66,0.0,0.85859,9e-05,11.92545]
[1776601859040,45.74,75531.66,0.0,0.85859,9e-05,11.92536]
[1776601864620,45.74,75534.73,0.0,0.85888,9e-05,11.90954]
[1776601864692,45.74,75534.73,0.0,0.85888,9e-05,11.90954]
[1776601870510,45.74,75542.83,0.0,0.85962,9e-05,11.86804]
[1776601871517,45.74,75545.55,0.0,0.85987,9e-05,11.85413]
[1776601872737,45.74,75545.55,0.0,0.85987,9e-05,11.85413]
[1776601872949,45.74,75545.55,0.0,0.85987,9e-05,11.85413]
[1776601872970,45.74,75539.54,0.0,0.85932,9e-05,11.8848]
[1776601876819,45.74,75537.03,0.0,0.85909,9e-05,11.89762]
[1776601876935,45.74,75537.03,0.0,0.85909,9e-05,11.89762]
[1776601877037,45.74,75537.03,0.0,0.85909,9e-05,11.89761]
[1776601882593,45.74,75537.68,0.0,0.85915,9e-05,11.89426]
[1776601887629,45.74,75539.41,0.0,0.85931,9e-05,11.88518]
[1776601888454,45.74,75539.41,0.0,0.85931,9e-05,11.88518]
[1776601888701,45.74,75539.41,0.0,0.85931,9e-05,11.88518]
[1776601890650,45.74,75545.2,0.0,0.85985,9e-05,11.85546]
[1776601891182,45.74,75545.2,0.0,0.85985,9e-05,11.85546]
[1776601891196,45.74,75545.2,0.0,0.85985,9e-05,11.85546]
[1776601895329,45.74,75541.63,0.0,0.85957,9e-05,11.86869]
[1776601895439,45.74,75541.63,0.0,0.85957,9e-05,11.86869]
[1776601895671,45.74,75541.63,0.0,0.85957,9e-05,11.86869]
[1776601895694,45.74,75541.63,0.0,0.85957,9e-05,11.86869]
[1776601895706,45.74,75542.85,0.0,0.85968,9e-05,11.86242]
[1776601898705,45.74,75547.82,0.0,0.86014,9e-05,11.83694]
[1776601900583,45.74,75547.85,0.0,0.86014,9e-05,11.83676]
[1776601900694,45.74,75547.85,0.0,0.86014,9e-05,11.83676]
[1776601907772,45.74,75548.99,0.0,0.86025,9e-05,11.83034]
[1776601910378,45.74,75547.37,0.0,0.86011,9e-05,11.83858]
[1776601910443,45.74,75547.37,0.0,0.86011,9e-05,11.83858]
[1776601912854,45.74,75546.78,0.0,0.86005,9e-05,11.84158]
[1776601912938,45.74,75546.78,0.0,0.86005,9e-05,11.84158]
[1776601912955,45.73,75546.64,0.0,0.86004,9e-05,11.84223]
[1776601918850,45.73,75549.36,0.0,0.86029,9e-05,11.82815]
[1776601920480,45.73,75549.4,0.0,0.8603,9e-05,11.82778]
[1776601920696,45.73,75549.4,0.0,0.8603,9e-05,11.82778]
[1776601925899,45.73,75546.62,0.0,0.86006,9e-05,11.84142]
[1776601928487,45.73,75546.65,0.0,0.86006,9e-05,11.84107]
[1776601928702,45.73,75546.65,0.0,0.86006,9e-05,11.84107]
[1776601930381,45.73,75546.78,0.0,0.86008,9e-05,11.84031]
[1776601930441,45.73,75546.78,0.0,0.86008,9e-05,11.84031]
[1776601930933,45.73,75546.66,0.0,0.86007,9e-05,11.84073]
[1776601935969,45.73,75546.5,0.0,0.86006,9e-05,11.84106]
[1776601936580,45.73,75546.5,0.0,0.86006,9e-05,11.84106]
[1776601936693,45.73,75546.5,0.0,0.86006,9e-05,11.84106]
[1776601942011,45.73,75545.25,0.0,0.85996,9e-05,11.84686]
[1776601943829,45.73,75545.25,0.0,0.85996,9e-05,11.84686]
[1776601943946,45.73,75545.25,0.0,0.85996,9e-05,11.84686]
[1776601944025,45.73,75541.28,0.0,0.85959,9e-05,11.8671]
[1776601946156,45.73,75539.48,0.0,0.85943,9e-05,11.87633]
[1776601946194,45.73,75539.48,0.0,0.85943,9e-05,11.87633]
[1776601946184,45.73,75538.89,0.0,0.85937,9e-05,11.87937]
[1776601952083,45.73,75538.12,0.0,0.85935,9e-05,11.87855]
[1776601954327,45.73,75538.05,0.0,0.85934,9e-05,11.87893]
[1776601954436,45.73,75538.05,0.0,0.85934,9e-05,11.87893]
[1776601955105,45.73,75543.73,0.0,0.85986,9e-05,11.84995]
[1776601957119,45.73,75546.97,0.0,0.86015,9e-05,11.83354]
[1776601960421,45.73,75546.76,0.0,0.86014,9e-05,11.8343]
[1776601960438,45.73,75546.76,0.0,0.86014,9e-05,11.8343]
[1776601962153,45.73,75539.68,0.0,0.8595,9e-05,11.87018]
[1776601963436,45.73,75541.26,0.0,0.85964,9e-05,11.86195]
[1776601963696,45.73,75541.26,0.0,0.85964,9e-05,11.86195]
[1776601964168,45.72,75545.35,0.0,0.86002,9e-05,11.84093]
[1776601965651,45.72,75546.57,0.0,0.86013,9e-05,11.83458]
[1776601965690,45.72,75546.57,0.0,0.86013,9e-05,11.83458]
[1776601966182,45.72,75546.6,0.0,0.86014,9e-05,11.83432]
[1776601971217,45.72,75546.61,0.0,0.86015,9e-05,11.83372]
[1776601977260,45.72,75546.66,0.0,0.86017,9e-05,11.83285]
[1776601980979,45.72,75546.33,0.0,0.86014,9e-05,11.83444]
[1776601981289,45.72,75540.32,0.0,0.85959,9e-05,11.86481]
[1776601982295,45.72,75536.28,0.0,0.85922,9e-05,11.88529]
[1776601984430,45.72,75536.01,0.0,0.8592,9e-05,11.8865]
[1776601984687,45.72,75536.01,0.0,0.8592,9e-05,11.8865]
[1776601984730,45.72,75533.65,0.0,0.85898,9e-05,11.89855]
[1776601990353,45.71,75532.87,0.0,0.85893,9e-05,11.90173]
[1776601995388,45.71,75532.3,0.0,0.85888,9e-05,11.9044]
[1776602000424,45.71,75537.03,0.0,0.85931,9e-05,11.88019]
[1776602007473,45.71,75537.71,0.0,0.85937,9e-05,11.87694]
[1776602013515,45.71,75535.65,0.0,0.85923,9e-05,11.88258]
[1776602019557,45.71,75535.72,0.0,0.85924,9e-05,11.88219]
[1776602024592,45.71,75535.76,0.0,0.85924,9e-05,11.88195]
[1776602031641,45.71,75535.65,0.0,0.85923,9e-05,11.88246]
[1776602036676,45.71,75535.15,0.0,0.85919,9e-05,11.88494]
[1776602042718,45.71,75536.97,0.0,0.85935,9e-05,11.8756]
[1776602044732,45.71,75541.07,0.0,0.85973,9e-05,11.85472]
[1776602049770,45.71,75543.54,0.0,0.85996,9e-05,11.84177]
[1776602056821,45.71,75543.66,0.0,0.85999,9e-05,11.84046]
[1776602061856,45.71,75545.76,0.0,0.86018,9e-05,11.82979]
[1776602066891,45.71,75542.42,0.0,0.85987,9e-05,11.84692]
[1776602068905,45.71,75557.84,0.0,0.86128,9e-05,11.76824]
[1776602069911,45.71,75561.87,0.0,0.86164,9e-05,11.74759]
[1776602070919,45.71,75561.9,0.0,0.86165,9e-05,11.74745]
[1776602075954,45.71,75562.19,0.0,0.86171,9e-05,11.74134]
[1776602079982,45.71,75569.0,0.0,0.86233,9e-05,11.7068]
[1776602080989,45.71,75573.47,0.0,0.86274,9e-05,11.68387]
[1776602081996,45.71,75577.67,0.0,0.86312,9e-05,11.66238]
[1776602085018,45.71,75577.27,0.0,0.86307,9e-05,11.66486]
[1776602089951,45.71,75579.24,0.0,0.86325,9e-05,11.65505]
[1776602090193,45.71,75579.24,0.0,0.86325,9e-05,11.65505]
[1776602096095,45.71,75579.01,0.0,0.86323,9e-05,11.65605]
[1776602096860,45.71,75579.01,0.0,0.86323,9e-05,11.65605]
[1776602096935,45.71,75579.01,0.0,0.86323,9e-05,11.65605]
[1776602099116,45.71,75576.04,0.0,0.86296,9e-05,11.6711]
[1776602105240,45.71,75576.29,0.0,0.86299,9e-05,11.66979]
[1776602105264,45.71,75572.3,0.0,0.86262,9e-05,11.69065]
[1776602106165,45.71,75566.45,0.0,0.86208,9e-05,11.72058]
[1776602106938,45.71,75566.45,0.0,0.86208,9e-05,11.72058]
[1776602109186,45.71,75562.05,0.0,0.86168,9e-05,11.74324]
[1776602111112,45.71,75561.79,0.0,0.86166,9e-05,11.74459]
[1776602111190,45.71,75561.79,0.0,0.86166,9e-05,11.74459]
[1776602111200,45.72,75561.21,0.0,0.8616,9e-05,11.74758]
[1776602116234,45.72,75562.7,0.0,0.86174,9e-05,11.74009]
[1776602121273,45.72,75559.38,0.0,0.86143,9e-05,11.75713]
[1776602122279,45.72,75555.74,0.0,0.8611,9e-05,11.77568]
[1776602125301,45.72,75560.86,0.0,0.86157,9e-05,11.74949]
[1776602127544,45.72,75562.39,0.0,0.86171,9e-05,11.74173]
[1776602127687,45.72,75562.39,0.0,0.86171,9e-05,11.74173]
[1776602127762,45.72,75562.39,0.0,0.86171,9e-05,11.74173]
[1776602127936,45.72,75562.39,0.0,0.86171,9e-05,11.74173]
[1776602128321,45.72,75564.53,0.0,0.8619,9e-05,11.73085]
[1776602134363,45.71,75566.62,0.0,0.86214,9e-05,11.71509]
[1776602136378,45.71,75571.22,0.0,0.86256,9e-05,11.69143]
[1776602138102,45.71,75571.57,0.0,0.86259,9e-05,11.68956]
[1776602138195,45.71,75571.57,0.0,0.86259,9e-05,11.68956]
[1776602138243,45.71,75571.57,0.0,0.86259,9e-05,11.68956]
[1776602138344,45.71,75571.57,0.0,0.8626,9e-05,11.68948]
[1776602138436,45.71,75571.57,0.0,0.8626,9e-05,11.68948]
[1776602143144,45.71,75574.15,0.0,0.86283,9e-05,11.67607]
[1776602143195,45.71,75574.15,0.0,0.86283,9e-05,11.67607]
[1776602148462,45.71,75569.91,0.0,0.86246,9e-05,11.69737]
[1776602151519,45.71,75566.4,0.0,0.86214,9e-05,11.71529]
[1776602151688,45.71,75566.4,0.0,0.86214,9e-05,11.71529]
[1776602151781,45.71,75566.4,0.0,0.86214,9e-05,11.71529]
[1776602151940,45.71,75566.4,0.0,0.86214,9e-05,11.71529]
[1776602151967,45.71,75565.22,0.0,0.86203,9e-05,11.72139]
[1776602153200,45.71,75565.22,0.0,0.86203,9e-05,11.72139]
[1776602153438,45.71,75565.22,0.0,0.86203,9e-05,11.72139]
[1776602153254,45.71,75560.99,0.0,0.86165,9e-05,11.7427]
[1776602155778,45.71,75560.14,0.0,0.86157,9e-05,11.74689]
[1776602155943,45.71,75560.14,0.0,0.86157,9e-05,11.74689]
[1776602156202,45.71,75560.14,0.0,0.86157,9e-05,11.74689]
[1776602156238,45.71,75559.46,0.0,0.86151,9e-05,11.75029]
[1776602161553,45.71,75554.64,0.0,0.86106,9e-05,11.77555]
[1776602163567,45.71,75544.89,0.0,0.86017,9e-05,11.82548]
[1776602165581,45.71,75541.57,0.0,0.85987,9e-05,11.84247]
[1776602167546,45.71,75541.24,0.0,0.85983,9e-05,11.84416]
[1776602167699,45.71,75541.24,0.0,0.85983,9e-05,11.84416]
[1776602167817,45.71,75541.24,0.0,0.85983,9e-05,11.84416]
[1776602167939,45.71,75541.24,0.0,0.85983,9e-05,11.84416]
[1776602168040,45.71,75540.59,0.0,0.85978,9e-05,11.84748]
[1776602172630,45.71,75536.75,0.0,0.85942,9e-05,11.86703]
[1776602175277,45.71,75536.36,0.0,0.85939,9e-05,11.86898]
[1776602175442,45.71,75536.36,0.0,0.85939,9e-05,11.86898]
[1776602175302,45.71,75535.37,0.0,0.8593,9e-05,11.87394]
[1776602175673,45.71,75535.37,0.0,0.8593,9e-05,11.87394]
[1776602175692,45.71,75535.37,0.0,0.8593,9e-05,11.87394]
[1776602181693,45.71,75531.99,0.0,0.85899,9e-05,11.89085]
[1776602184078,45.71,75531.94,0.0,0.85899,9e-05,11.89106]
[1776602184196,45.71,75531.94,0.0,0.85899,9e-05,11.89106]
[1776602184284,45.71,75531.94,0.0,0.85899,9e-05,11.89097]
[1776602184651,45.71,75531.94,0.0,0.85899,9e-05,11.89097]
[1776602184691,45.71,75531.94,0.0,0.85899,9e-05,11.89097]
[1776602186271,45.71,75531.94,0.0,0.85899,9e-05,11.89097]
[1776602186439,45.71,75531.94,0.0,0.85899,9e-05,11.89097]
[1776602191767,45.71,75536.05,0.0,0.85942,9e-05,11.86495]
[1776602197808,45.71,75530.06,0.0,0.85887,9e-05,11.89535]
[1776602199646,45.71,75528.83,0.0,0.85876,9e-05,11.90156]
[1776602199695,45.71,75528.83,0.0,0.85876,9e-05,11.90156]
[1776602199859,45.71,75528.83,0.0,0.85876,9e-05,11.90156]
[1776602199949,45.71,75528.83,0.0,0.85876,9e-05,11.90156]
[1776602200040,45.71,75528.94,0.0,0.85877,9e-05,11.90092]
[1776602205865,45.71,75529.05,0.0,0.85879,9e-05,11.89993]
[1776602212914,45.7,75528.3,0.0,0.85874,9e-05,11.90239]
[1776602215907,45.7,75531.29,0.0,0.85902,9e-05,11.88699]
[1776602215939,45.7,75531.29,0.0,0.85902,9e-05,11.88699]
[1776602216009,45.7,75530.92,0.0,0.85899,9e-05,11.88884]
[1776602216728,45.7,75530.92,0.0,0.85899,9e-05,11.88884]
[1776602216940,45.7,75530.92,0.0,0.85899,9e-05,11.88884]
[1776602222984,45.7,75524.93,0.0,0.85845,9e-05,11.91834]
[1776602224998,45.7,75520.83,0.0,0.85808,9e-05,11.93918]
[1776602225542,45.7,75520.83,0.0,0.85808,9e-05,11.93918]
[1776602225704,45.7,75520.83,0.0,0.85808,9e-05,11.93918]
[1776602226003,45.7,75520.83,0.0,0.85808,9e-05,11.93918]
[1776602226194,45.7,75520.83,0.0,0.85808,9e-05,11.93918]
[1776602226255,45.7,75520.61,0.0,0.85806,9e-05,11.94022]
[1776602232048,45.7,75517.37,0.0,0.85776,9e-05,11.95655]
[1776602233765,45.7,75516.11,0.0,0.85765,9e-05,11.96293]
[1776602233941,45.7,75516.11,0.0,0.85765,9e-05,11.96293]
[1776602234062,45.7,75519.34,0.0,0.85795,9e-05,11.94635]
[1776602234682,45.7,75519.34,0.0,0.85795,9e-05,11.94635]
[1776602234947,45.7,75519.34,0.0,0.85795,9e-05,11.94635]
[1776602238090,45.7,75515.47,0.0,0.85759,9e-05,11.96591]
[1776602241887,45.7,75514.76,0.0,0.85753,9e-05,11.96936]
[1776602241945,45.7,75514.76,0.0,0.85753,9e-05,11.96936]
[1776602242117,45.7,75513.7,0.0,0.85743,9e-05,11.97472]
[1776602242997,45.7,75513.7,0.0,0.85743,9e-05,11.97472]
[1776602243195,45.7,75513.7,0.0,0.85743,9e-05,11.97472]
[1776602246019,45.69,75511.82,0.0,0.85726,9e-05,11.98414]
[1776602246197,45.69,75511.82,0.0,0.85726,9e-05,11.98414]
[1776602248160,45.69,75507.17,0.0,0.85683,9e-05,12.0077]
[1776602248793,45.69,75507.17,0.0,0.85683,9e-05,12.0077]
[1776602248940,45.69,75507.17,0.0,0.85683,9e-05,12.0077]
[1776602249167,45.69,75507.17,0.0,0.85683,9e-05,12.0077]
[1776602249194,45.69,75507.17,0.0,0.85683,9e-05,12.0077]
[1776602249247,45.69,75507.21,0.0,0.85684,9e-05,12.00731]
[1776602254783,45.69,75508.45,0.0,0.85701,9e-05,11.99581]
[1776602254942,45.69,75508.45,0.0,0.85701,9e-05,11.99581]
[1776602257254,45.69,75507.72,0.0,0.85694,9e-05,11.99934]
[1776602257443,45.69,75507.72,0.0,0.85694,9e-05,11.99934]
[1776602257538,45.69,75507.75,0.0,0.85695,9e-05,11.99895]
[1776602258229,45.69,75513.39,0.0,0.85747,9e-05,11.97008]
[1776602259322,45.69,75513.39,0.0,0.85747,9e-05,11.97008]
[1776602259443,45.69,75513.39,0.0,0.85747,9e-05,11.97008]
[1776602260663,45.69,75515.44,0.0,0.85766,9e-05,11.95964]
[1776602260700,45.69,75515.44,0.0,0.85766,9e-05,11.95964]
[1776602261251,45.69,75518.94,0.0,0.85799,9e-05,11.94169]
[1776602263265,45.69,75531.81,0.0,0.85918,9e-05,11.87589]
[1776602264271,45.69,75535.8,0.0,0.85954,9e-05,11.85558]
[1776602265323,45.69,75535.8,0.0,0.85954,9e-05,11.85558]
[1776602265425,45.69,75537.36,0.0,0.85969,9e-05,11.84753]
[1776602267249,45.69,75537.94,0.0,0.85974,9e-05,11.84449]
[1776602267292,45.69,75542.2,0.0,0.86013,9e-05,11.82286]
[1776602267612,45.69,75542.2,0.0,0.86013,9e-05,11.82286]
[1776602267689,45.69,75542.2,0.0,0.86013,9e-05,11.82286]
[1776602273334,45.69,75546.57,0.0,0.86051,9e-05,11.80155]
[1776602275684,45.69,75548.39,0.0,0.86068,9e-05,11.79187]
[1776602275945,45.69,75548.39,0.0,0.86068,9e-05,11.79187]
[1776602276793,45.69,75548.39,0.0,0.86068,9e-05,11.79187]
[1776602276936,45.69,75548.39,0.0,0.86068,9e-05,11.79187]
[1776602277362,45.69,75549.36,0.0,0.86078,9e-05,11.78655]
[1776602281391,45.69,75545.74,0.0,0.86045,9e-05,11.80518]
[1776602282397,45.69,75537.31,0.0,0.85967,9e-05,11.84836]
[1776602283405,45.69,75528.83,0.0,0.85889,9e-05,11.89175]
[1776602284411,45.69,75525.0,0.0,0.85854,9e-05,11.91133]
[1776602285266,45.69,75525.0,0.0,0.85854,9e-05,11.91133]
[1776602285445,45.69,75525.0,0.0,0.85854,9e-05,11.91133]
[1776602285537,45.69,75525.22,0.0,0.85856,9e-05,11.91019]
[1776602286272,45.69,75525.22,0.0,0.85856,9e-05,11.91019]
[1776602286443,45.69,75525.22,0.0,0.85856,9e-05,11.91019]
[1776602292468,45.69,75528.3,0.0,0.85884,9e-05,11.89434]
[1776602294482,45.69,75533.28,0.0,0.8593,9e-05,11.86892]
[1776602295490,45.69,75538.76,0.0,0.8598,9e-05,11.84098]
[1776602295898,45.69,75538.76,0.0,0.8598,9e-05,11.84098]
[1776602295940,45.69,75538.76,0.0,0.8598,9e-05,11.84098]
[1776602296497,45.69,75538.81,0.0,0.85981,9e-05,11.84082]
[1776602297314,45.69,75538.81,0.0,0.85981,9e-05,11.84082]
[1776602297436,45.69,75538.81,0.0,0.85981,9e-05,11.84082]
[1776602302539,45.69,75538.76,0.0,0.85979,9e-05,11.84157]
[1776602307679,45.7,75537.35,0.0,0.85966,9e-05,11.849]
[1776602307697,45.7,75537.35,0.0,0.85966,9e-05,11.849]
[1776602308580,45.7,75537.42,0.0,0.85966,9e-05,11.84884]
[1776602309030,45.7,75537.42,0.0,0.85966,9e-05,11.84884]
[1776602309205,45.7,75537.42,0.0,0.85966,9e-05,11.84884]
[1776602315630,45.7,75538.67,0.0,0.85981,9e-05,11.83809]
[1776602316781,45.7,75538.67,0.0,0.85981,9e-05,11.83809]
[1776602316942,45.7,75538.67,0.0,0.85981,9e-05,11.83809]
[1776602316961,45.7,75538.67,0.0,0.85981,9e-05,11.83817]
[1776602317703,45.7,75538.67,0.0,0.85981,9e-05,11.83817]
[1776602317942,45.7,75538.67,0.0,0.85981,9e-05,11.83817]
[1776602323685,45.7,75538.77,0.0,0.85981,9e-05,11.83819]
[1776602326867,45.7,75538.16,0.0,0.85975,9e-05,11.84145]
[1776602326942,45.7,75538.16,0.0,0.85975,9e-05,11.84145]
[1776602326968,45.7,75537.95,0.0,0.85973,9e-05,11.8426]
[1776602327745,45.7,75537.95,0.0,0.85973,9e-05,11.8426]
[1776602327942,45.7,75537.95,0.0,0.85973,9e-05,11.8426]
[1776602333057,45.7,75535.11,0.0,0.85947,9e-05,11.85749]
[1776602333197,45.7,75535.11,0.0,0.85947,9e-05,11.85749]
[1776602333264,45.7,75533.29,0.0,0.8593,9e-05,11.86685]
[1776602334144,45.7,75533.29,0.0,0.8593,9e-05,11.86685]
[1776602334191,45.7,75533.29,0.0,0.8593,9e-05,11.86685]
[1776602334199,45.7,75528.26,0.0,0.85883,9e-05,11.89258]
[1776602336491,45.7,75528.21,0.0,0.85883,9e-05,11.89285]
[1776602336581,45.7,75526.64,0.0,0.85868,9e-05,11.90088]
[1776602336701,45.7,75526.64,0.0,0.85868,9e-05,11.90088]
[1776602336776,45.7,75526.66,0.0,0.85869,9e-05,11.90078]
[1776602339538,45.7,75526.2,0.0,0.85864,9e-05,11.90312]
[1776602339701,45.7,75527.56,0.0,0.85877,9e-05,11.89617]
[1776602344833,45.7,75526.77,0.0,0.8587,9e-05,11.90021]
[1776602345931,45.7,75526.77,0.0,0.8587,9e-05,11.90021]
[1776602346195,45.7,75526.77,0.0,0.8587,9e-05,11.90021]
[1776602346295,45.7,75521.09,0.0,0.85817,9e-05,11.92923]
[1776602347149,45.7,75521.09,0.0,0.85817,9e-05,11.92923]
[1776602347196,45.7,75521.09,0.0,0.85817,9e-05,11.92923]
[1776602350385,45.7,75523.38,0.0,0.85839,9e-05,11.91739]
[1776602350445,45.7,75523.38,0.0,0.85839,9e-05,11.91739]
[1776602350535,45.7,75527.17,0.0,0.85874,9e-05,11.89802]
[1776602351746,45.7,75527.53,0.0,0.85877,9e-05,11.89618]
[1776602351942,45.7,75527.53,0.0,0.85877,9e-05,11.89618]
[1776602352043,45.7,75522.39,0.0,0.85829,9e-05,11.92245]
[1776602354161,45.7,75519.84,0.0,0.85806,9e-05,11.93545]
[1776602354193,45.7,75519.84,0.0,0.85806,9e-05,11.93545]
[1776602360090,45.7,75519.56,0.0,0.85804,9e-05,11.9366]
[1776602360201,45.7,75519.56,0.0,0.85804,9e-05,11.9366]
[1776602360257,45.7,75520.37,0.0,0.85811,9e-05,11.93243]
[1776602360898,45.7,75520.37,0.0,0.85811,9e-05,11.93243]
[1776602360945,45.7,75520.37,0.0,0.85811,9e-05,11.93243]
[1776602365980,45.7,75519.43,0.0,0.85803,9e-05,11.93706]
[1776602367678,45.7,75519.36,0.0,0.85802,9e-05,11.93738]
[1776602367690,45.7,75519.36,0.0,0.85802,9e-05,11.93738]
[1776602367949,45.7,75519.36,0.0,0.85802,9e-05,11.93738]
[1776602368206,45.7,75519.36,0.0,0.85802,9e-05,11.93738]
[1776602368275,45.7,75520.67,0.0,0.85815,9e-05,11.93065]
[1776602375044,45.7,75520.95,0.0,0.85822,9e-05,11.92428]
[1776602375723,45.7,75520.95,0.0,0.85822,9e-05,11.92428]
[1776602375950,45.7,75520.95,0.0,0.85822,9e-05,11.92428]
[1776602376049,45.7,75522.44,0.0,0.85836,9e-05,11.91666]
[1776602376770,45.7,75522.44,0.0,0.85836,9e-05,11.91666]
[1776602376951,45.7,75522.44,0.0,0.85836,9e-05,11.91666]
[1776602385112,45.7,75519.06,0.0,0.85805,9e-05,11.93376]
[1776602390148,45.7,75519.02,0.0,0.85804,9e-05,11.93386]
[1776602395183,45.7,75516.12,0.0,0.85778,9e-05,11.94858]
[1776602395938,45.7,75516.12,0.0,0.85778,9e-05,11.94858]
[1776602396194,45.7,75516.12,0.0,0.85778,9e-05,11.94858]
[1776602396280,45.7,75515.09,0.0,0.85768,9e-05,11.95381]
[1776602396913,45.7,75515.09,0.0,0.85768,9e-05,11.95381]
[1776602396946,45.7,75515.09,0.0,0.85768,9e-05,11.95381]
[1776602399210,45.7,75511.72,0.0,0.85737,9e-05,11.97091]
[1776602400218,45.7,75508.37,0.0,0.85706,9e-05,11.98799]
[1776602400885,45.7,75508.37,0.0,0.85706,9e-05,11.98799]
[1776602400948,45.7,75508.37,0.0,0.85706,9e-05,11.98799]
[1776602401225,45.7,75507.16,0.0,0.85695,9e-05,11.99411]
[1776602402948,45.7,75507.06,0.0,0.85694,9e-05,11.99465]
[1776602403191,45.7,75507.06,0.0,0.85694,9e-05,11.99465]
[1776602403239,45.7,75510.38,0.0,0.85725,9e-05,11.97768]
[1776602404246,45.7,75515.48,0.0,0.85772,9e-05,11.95161]
[1776602409281,45.7,75515.68,0.0,0.85775,9e-05,11.9503]
[1776602415324,45.7,75517.34,0.0,0.85791,9e-05,11.94148]
[1776602416089,45.7,75517.34,0.0,0.85791,9e-05,11.94148]
[1776602416197,45.7,75517.34,0.0,0.85791,9e-05,11.94148]
[1776602416294,45.69,75517.34,0.0,0.85791,9e-05,11.94142]
[1776602417365,45.69,75517.34,0.0,0.85791,9e-05,11.94142]
[1776602417447,45.69,75517.34,0.0,0.85791,9e-05,11.94142]
[1776602422156,45.69,75517.27,0.0,0.8579,9e-05,11.94159]
[1776602422198,45.69,75517.27,0.0,0.8579,9e-05,11.94159]
[1776602425506,45.69,75517.34,0.0,0.85791,9e-05,11.94105]
[1776602425696,45.69,75517.34,0.0,0.85791,9e-05,11.94105]
[1776602425701,45.69,75515.71,0.0,0.85776,9e-05,11.94928]
[1776602426816,45.69,75515.71,0.0,0.85776,9e-05,11.94928]
[1776602426947,45.69,75515.71,0.0,0.85776,9e-05,11.94928]
[1776602432444,45.69,75516.48,0.0,0.85789,9e-05,11.9401]
[1776602435441,45.69,75516.48,0.0,0.85789,9e-05,11.9401]
[1776602435691,45.69,75516.48,0.0,0.85789,9e-05,11.9401]
[1776602435465,45.69,75518.11,0.0,0.85804,9e-05,11.93162]
[1776602436472,45.69,75518.04,0.0,0.85804,9e-05,11.93195]
[1776602436894,45.69,75518.04,0.0,0.85804,9e-05,11.93195]
[1776602436945,45.69,75518.04,0.0,0.85804,9e-05,11.93195]
[1776602441219,45.69,75516.98,0.0,0.85794,9e-05,11.9372]
[1776602441440,45.69,75516.98,0.0,0.85794,9e-05,11.9372]
[1776602441507,45.69,75514.59,0.0,0.85772,9e-05,11.94937]
[1776602442730,45.69,75514.59,0.0,0.85772,9e-05,11.94937]
[1776602442942,45.69,75514.53,0.0,0.85771,9e-05,11.94961]
[1776602449563,45.69,75511.75,0.0,0.85746,9e-05,11.96339]
[1776602451706,45.69,75509.42,0.0,0.85725,9e-05,11.97522]
[1776602451946,45.69,75508.9,0.0,0.8572,9e-05,11.97778]
[1776602457620,45.69,75508.26,0.0,0.85716,9e-05,11.98037]
[1776602458942,45.69,75508.06,0.0,0.85714,9e-05,11.98126]
[1776602459634,45.69,75507.98,0.0,0.85713,9e-05,11.98154]
[1776602459859,45.69,75507.98,0.0,0.85713,9e-05,11.98154]
[1776602459943,45.69,75507.98,0.0,0.85713,9e-05,11.98154]
[1776602465676,45.68,75508.99,0.0,0.85723,9e-05,11.97627]
[1776602466162,45.68,75508.99,0.0,0.85723,9e-05,11.97627]
[1776602466195,45.68,75508.99,0.0,0.85723,9e-05,11.97627]
[1776602467420,45.68,75508.52,0.0,0.85719,9e-05,11.97866]
[1776602467446,45.68,75508.52,0.0,0.85719,9e-05,11.97866]
[1776602467690,45.68,75508.67,0.0,0.8572,9e-05,11.97789]
[1776602472502,45.68,75507.82,0.0,0.85712,9e-05,11.98221]
[1776602472701,45.68,75507.82,0.0,0.85712,9e-05,11.98221]
[1776602474745,45.68,75494.91,0.0,0.85592,9e-05,12.04819]
[1776602475747,45.68,75470.94,0.0,0.85366,9e-05,12.17108]
[1776602476754,45.69,75476.49,0.0,0.85418,9e-05,12.14282]
[1776602477761,45.69,75480.57,0.0,0.85457,9e-05,12.12184]
[1776602481216,45.68,75481.72,0.0,0.85468,9e-05,12.1158]
[1776602481443,45.68,75481.72,0.0,0.85468,9e-05,12.1158]
[1776602482362,45.69,75481.72,0.0,0.85468,9e-05,12.11591]
[1776602482438,45.69,75481.72,0.0,0.85468,9e-05,12.11591]
[1776602482463,45.69,75482.19,0.0,0.85472,9e-05,12.1135]
[1776602487830,45.69,75484.34,0.0,0.85491,9e-05,12.10324]
[1776602492394,45.69,75484.43,0.0,0.85491,9e-05,12.10308]
[1776602492445,45.69,75484.43,0.0,0.85491,9e-05,12.10308]
[1776602496290,45.69,75487.26,0.0,0.85521,9e-05,12.08452]
[1776602496440,45.69,75487.26,0.0,0.85521,9e-05,12.08452]
[1776602501163,45.69,75490.7,0.0,0.85552,9e-05,12.06785]
[1776602501192,45.69,75490.7,0.0,0.85552,9e-05,12.06785]
[1776602501265,45.7,75494.8,0.0,0.8559,9e-05,12.04709]
[1776602502936,45.7,75508.12,0.0,0.85713,9e-05,11.9792]
[1776602503942,45.7,75513.25,0.0,0.85761,9e-05,11.95316]
[1776602506296,45.7,75512.57,0.0,0.85754,9e-05,11.95686]
[1776602506436,45.7,75512.57,0.0,0.85754,9e-05,11.95686]
[1776602506537,45.7,75510.3,0.0,0.85732,9e-05,11.96888]
[1776602507541,45.7,75510.3,0.0,0.85732,9e-05,11.96888]
[1776602507689,45.7,75510.3,0.0,0.85732,9e-05,11.96888]
[1776602513005,45.7,75508.44,0.0,0.85713,9e-05,11.97949]
[1776602514846,45.7,75508.44,0.0,0.85713,9e-05,11.97949]
[1776602514936,45.7,75508.44,0.0,0.85713,9e-05,11.97949]
[1776602518539,45.71,75507.12,0.0,0.857,9e-05,11.98688]
[1776602518700,45.71,75507.12,0.0,0.857,9e-05,11.98688]
[1776602520182,45.71,75503.56,0.0,0.85666,9e-05,12.00536]
[1776602520191,45.71,75503.56,0.0,0.85666,9e-05,12.00536]
[1776602520292,45.71,75502.89,0.0,0.8566,9e-05,12.0089]
[1776602524852,45.71,75501.1,0.0,0.85642,9e-05,12.01847]
[1776602524936,45.71,75501.1,0.0,0.85642,9e-05,12.01847]
[1776602530133,45.71,75500.18,0.0,0.85633,9e-05,12.02368]
[1776602535169,45.71,75500.18,0.0,0.85632,9e-05,12.02408]
[1776602539104,45.71,75499.68,0.0,0.85627,9e-05,12.02686]
[1776602539188,45.71,75499.68,0.0,0.85627,9e-05,12.02686]
[1776602541830,45.71,75499.68,0.0,0.85627,9e-05,12.02693]
[1776602541938,45.71,75499.68,0.0,0.85627,9e-05,12.02693]
[1776602542222,45.71,75499.64,0.0,0.85626,9e-05,12.02735]
[1776602545472,45.71,75499.64,0.0,0.85626,9e-05,12.02735]
[1776602545691,45.71,75499.64,0.0,0.85626,9e-05,12.02735]
[1776602552293,45.72,75499.91,0.0,0.85632,9e-05,12.0218]
[1776602552979,45.72,75499.91,0.0,0.85632,9e-05,12.0218]
[1776602553189,45.72,75499.91,0.0,0.85632,9e-05,12.0218]
[1776602554306,45.72,75506.81,0.0,0.85696,9e-05,11.98669]
[1776602555546,45.72,75506.81,0.0,0.85696,9e-05,11.98669]
[1776602555691,45.72,75506.81,0.0,0.85696,9e-05,11.98669]
[1776602555780,45.72,75507.09,0.0,0.85698,9e-05,11.98551]
[1776602561356,45.72,75504.91,0.0,0.85677,9e-05,11.99722]
[1776602564693,45.72,75504.7,0.0,0.85675,9e-05,11.9984]
[1776602566390,45.72,75510.37,0.0,0.85727,9e-05,11.96983]
[1776602568911,45.72,75511.3,0.0,0.85735,9e-05,11.96533]
[1776602568942,45.72,75511.3,0.0,0.85735,9e-05,11.96533]
[1776602569219,45.72,75511.3,0.0,0.85735,9e-05,11.96533]
[1776602569434,45.72,75511.3,0.0,0.85735,9e-05,11.96533]
[1776602569535,45.72,75511.83,0.0,0.85739,9e-05,11.96276]
[1776602575390,45.72,75512.56,0.0,0.85745,9e-05,11.95977]
[1776602575441,45.72,75512.56,0.0,0.85745,9e-05,11.95977]
[1776602581496,45.73,75512.98,0.0,0.85747,9e-05,11.9587]
[1776602582688,45.73,75512.98,0.0,0.85747,9e-05,11.9587]
[1776602582938,45.73,75512.98,0.0,0.85746,9e-05,11.95901]
[1776602587539,45.73,75517.52,0.0,0.85787,9e-05,11.93645]
[1776602588546,45.73,75521.94,0.0,0.85828,9e-05,11.91404]
[1776602589553,45.73,75529.0,0.0,0.85893,9e-05,11.87805]
[1776602591583,45.73,75529.31,0.0,0.85896,9e-05,11.87656]
[1776602591717,45.73,75529.31,0.0,0.85896,9e-05,11.87656]
[1776602591903,45.73,75530.24,0.0,0.85904,9e-05,11.8721]
[1776602591937,45.73,75530.24,0.0,0.85904,9e-05,11.8721]
[1776602592574,45.73,75530.97,0.0,0.85911,9e-05,11.86837]
[1776602599586,45.74,75530.72,0.0,0.85907,9e-05,11.87046]
[1776602599697,45.74,75530.72,0.0,0.85907,9e-05,11.87046]
[1776602605665,45.74,75530.2,0.0,0.85898,9e-05,11.87554]
[1776602612713,45.75,75530.97,0.0,0.85906,9e-05,11.86893]
[1776602613256,45.75,75530.97,0.0,0.85906,9e-05,11.86893]
[1776602613307,45.75,75530.97,0.0,0.85906,9e-05,11.86893]
[1776602613441,45.75,75530.97,0.0,0.85906,9e-05,11.86893]
[1776602613721,45.75,75532.72,0.0,0.85921,9e-05,11.86033]
[1776602615735,45.75,75536.81,0.0,0.85958,9e-05,11.84]
[1776602617575,45.76,75537.56,0.0,0.85964,9e-05,11.83639]
[1776602617692,45.76,75537.56,0.0,0.85964,9e-05,11.83639]
[1776602620270,45.76,75537.77,0.0,0.85965,9e-05,11.83599]
[1776602620440,45.76,75537.77,0.0,0.85965,9e-05,11.83599]
[1776602620771,45.76,75537.84,0.0,0.85965,9e-05,11.83586]
[1776602621133,45.76,75537.84,0.0,0.85965,9e-05,11.83586]
[1776602621195,45.76,75537.84,0.0,0.85965,9e-05,11.83586]
[1776602625809,45.76,75540.9,0.0,0.85992,9e-05,11.8211]
[1776602625872,45.76,75540.9,0.0,0.85992,9e-05,11.8211]
[1776602625914,45.76,75541.41,0.0,0.85996,9e-05,11.81874]
[1776602625938,45.76,75541.41,0.0,0.85996,9e-05,11.81874]
[1776602632290,45.76,75541.88,0.0,0.85999,9e-05,11.817]
[1776602632444,45.76,75541.88,0.0,0.85999,9e-05,11.817]
[1776602637890,45.77,75542.51,0.0,0.86003,9e-05,11.81469]
[1776602641290,45.77,75542.94,0.0,0.86007,9e-05,11.81298]
[1776602641417,45.77,75542.94,0.0,0.86007,9e-05,11.81298]
[1776602641439,45.77,75542.94,0.0,0.86007,9e-05,11.81298]
[1776602641918,45.77,75546.08,0.0,0.86035,9e-05,11.7972]
[1776602646953,45.77,75547.08,0.0,0.86043,9e-05,11.79298]
[1776602648882,45.77,75547.08,0.0,0.86043,9e-05,11.79298]
[1776602648943,45.77,75547.08,0.0,0.86043,9e-05,11.79298]
[1776602648885,45.77,75536.32,0.0,0.85943,9e-05,11.84819]
[1776602648995,45.77,75536.32,0.0,0.85943,9e-05,11.84819]
[1776602649198,45.77,75536.32,0.0,0.85943,9e-05,11.84819]
[1776602652090,45.78,75532.67,0.0,0.85909,9e-05,11.86719]
[1776602652204,45.78,75532.67,0.0,0.85909,9e-05,11.86719]
[1776602654885,45.78,75531.91,0.0,0.85901,9e-05,11.87143]
[1776602654938,45.78,75531.91,0.0,0.85901,9e-05,11.87143]
[1776602655009,45.78,75531.91,0.0,0.859,9e-05,11.8721]
[1776602660045,45.78,75533.57,0.0,0.85913,9e-05,11.86531]
[1776602666087,45.79,75533.47,0.0,0.85908,9e-05,11.86789]
[1776602670151,45.79,75534.54,0.0,0.85917,9e-05,11.86318]
[1776602670190,45.79,75534.54,0.0,0.85917,9e-05,11.86318]
[1776602676157,45.8,75533.6,0.0,0.8591,9e-05,11.86468]
[1776602677104,45.8,75533.6,0.0,0.8591,9e-05,11.86468]
[1776602677196,45.8,75533.6,0.0,0.8591,9e-05,11.86468]
[1776602677206,45.8,75533.6,0.0,0.8591,9e-05,11.86468]
[1776602677447,45.8,75533.6,0.0,0.8591,9e-05,11.86468]
[1776602677549,45.8,75534.06,0.0,0.85913,9e-05,11.86267]
[1776602684004,45.8,75533.11,0.0,0.85903,9e-05,11.86862]
[1776602684197,45.8,75533.11,0.0,0.85903,9e-05,11.86862]
[1776602687392,45.81,75533.08,0.0,0.859,9e-05,11.87017]
[1776602687441,45.81,75533.08,0.0,0.859,9e-05,11.87017]
[1776602687454,45.81,75533.08,0.0,0.859,9e-05,11.87017]
[1776602687698,45.81,75533.08,0.0,0.859,9e-05,11.87017]
[1776602687800,45.81,75533.08,0.0,0.85899,9e-05,11.87069]
[1776602694284,45.82,75533.49,0.0,0.85901,9e-05,11.86973]
[1776602699045,45.82,75534.72,0.0,0.85911,9e-05,11.86423]
[1776602699201,45.82,75534.72,0.0,0.85911,9e-05,11.86423]
[1776602699217,45.82,75534.72,0.0,0.85911,9e-05,11.86423]
[1776602699453,45.82,75534.72,0.0,0.85911,9e-05,11.86423]
[1776602699555,45.82,75535.82,0.0,0.85921,9e-05,11.85882]
[1776602705361,45.82,75541.23,0.0,0.85968,9e-05,11.83247]
[1776602707374,45.82,75544.84,0.0,0.86,9e-05,11.81457]
[1776602710139,45.83,75545.14,0.0,0.86002,9e-05,11.81357]
[1776602710193,45.83,75545.14,0.0,0.86002,9e-05,11.81357]
[1776602710546,45.83,75545.14,0.0,0.86002,9e-05,11.81357]
[1776602710703,45.83,75545.14,0.0,0.86002,9e-05,11.81357]
[1776602710805,45.83,75545.14,0.0,0.86001,9e-05,11.81411]
[1776602711404,45.83,75532.54,0.0,0.85886,9e-05,11.87827]
[1776602712410,45.83,75531.11,0.0,0.85872,9e-05,11.88573]
[1776602715097,45.83,75531.28,0.0,0.85873,9e-05,11.88519]
[1776602715191,45.83,75531.28,0.0,0.85873,9e-05,11.88519]
[1776602715446,45.83,75531.28,0.0,0.85873,9e-05,11.88519]
[1776602715694,45.83,75531.28,0.0,0.85873,9e-05,11.88519]
[1776602715789,45.83,75531.31,0.0,0.85873,9e-05,11.88537]
[1776602718782,45.83,75533.4,0.0,0.85892,9e-05,11.87491]
[1776602718939,45.83,75533.4,0.0,0.85892,9e-05,11.87491]
[1776602720494,45.83,75533.02,0.0,0.85888,9e-05,11.87721]
[1776602720698,45.83,75533.02,0.0,0.85888,9e-05,11.87721]
[1776602720790,45.83,75532.95,0.0,0.85886,9e-05,11.87793]
[1776602726512,45.84,75533.72,0.0,0.85892,9e-05,11.87491]
[1776602728704,45.84,75533.53,0.0,0.8589,9e-05,11.87606]
[1776602728937,45.84,75533.53,0.0,0.8589,9e-05,11.87606]
[1776602730539,45.84,75528.75,0.0,0.85845,9e-05,11.90095]
[1776602731796,45.84,75528.75,0.0,0.85845,9e-05,11.90095]
[1776602731941,45.84,75528.75,0.0,0.85845,9e-05,11.90095]
[1776602737588,45.84,75527.84,0.0,0.85839,9e-05,11.90175]
[1776602742138,45.85,75526.82,0.0,0.85828,9e-05,11.90788]
[1776602742196,45.85,75526.82,0.0,0.85828,9e-05,11.90788]
[1776602742476,45.85,75526.82,0.0,0.85828,9e-05,11.90788]
[1776602742693,45.85,75526.82,0.0,0.85828,9e-05,11.90788]
[1776602742794,45.85,75526.51,0.0,0.85825,9e-05,11.90972]
[1776602749676,45.85,75523.78,0.0,0.85797,9e-05,11.92507]
[1776602754111,45.86,75521.72,0.0,0.85776,9e-05,11.93645]
[1776602754203,45.86,75521.72,0.0,0.85776,9e-05,11.93645]
[1776602754426,45.86,75521.72,0.0,0.85776,9e-05,11.93645]
[1776602754450,45.86,75521.72,0.0,0.85776,9e-05,11.93645]
[1776602754711,45.86,75519.54,0.0,0.85756,9e-05,11.94778]
[1776602755718,45.86,75512.29,0.0,0.85688,9e-05,11.98494]
[1776602757732,45.86,75504.52,0.0,0.85615,9e-05,12.0249]
[1776602758739,45.86,75500.35,0.0,0.85576,9e-05,12.04631]
[1776602760753,45.86,75498.12,0.0,0.85555,9e-05,12.05785]
[1776602761405,45.86,75498.12,0.0,0.85555,9e-05,12.05785]
[1776602761448,45.86,75498.12,0.0,0.85555,9e-05,12.05785]
[1776602761750,45.86,75498.12,0.0,0.85555,9e-05,12.05785]
[1776602761938,45.86,75498.12,0.0,0.85555,9e-05,12.05785]
[1776602761985,45.86,75498.05,0.0,0.85554,9e-05,12.05834]
[1776602762767,45.86,75507.06,0.0,0.85638,9e-05,12.01247]
[1776602763773,45.86,75514.75,0.0,0.85709,9e-05,11.97341]
[1776602765884,45.86,75514.75,0.0,0.85709,9e-05,11.97341]
[1776602765948,45.86,75514.75,0.0,0.85709,9e-05,11.97341]
[1776602765985,45.86,75522.73,0.0,0.85783,9e-05,11.93312]
[1776602766659,45.86,75522.73,0.0,0.85783,9e-05,11.93312]
[1776602766690,45.86,75522.73,0.0,0.85783,9e-05,11.93312]
[1776602772837,45.87,75523.43,0.0,0.85786,9e-05,11.9312]
[1776602775204,45.87,75523.43,0.0,0.85785,9e-05,11.93156]
[1776602775439,45.87,75523.43,0.0,0.85785,9e-05,11.93156]
[1776602775680,45.87,75523.43,0.0,0.85785,9e-05,11.93156]
[1776602775698,45.87,75523.43,0.0,0.85785,9e-05,11.93156]
[1776602775858,45.87,75523.68,0.0,0.85788,9e-05,11.9304]
[1776602781900,45.87,75525.26,0.0,0.85801,9e-05,11.92307]
[1776602785043,45.87,75527.12,0.0,0.85818,9e-05,11.91387]
[1776602785196,45.87,75527.86,0.0,0.85824,9e-05,11.91024]
[1776602785852,45.87,75527.86,0.0,0.85824,9e-05,11.91024]
[1776602785943,45.87,75527.86,0.0,0.85824,9e-05,11.91024]
[1776602785954,45.87,75528.12,0.0,0.85826,9e-05,11.90907]
[1776602790966,45.88,75532.68,0.0,0.85867,9e-05,11.8866]
[1776602792000,45.88,75532.68,0.0,0.85867,9e-05,11.8866]
[1776602792101,45.88,75534.45,0.0,0.85888,9e-05,11.87291]
[1776602792192,45.88,75534.45,0.0,0.85888,9e-05,11.87291]
[1776602792753,45.88,75534.45,0.0,0.85888,9e-05,11.87291]
[1776602792940,45.88,75534.45,0.0,0.85888,9e-05,11.87291]
[1776602792980,45.88,75536.02,0.0,0.85902,9e-05,11.86512]
[1776602796001,45.88,75526.66,0.0,0.85814,9e-05,11.91336]
[1776602796973,45.88,75526.66,0.0,0.85814,9e-05,11.91336]
[1776602797008,45.88,75526.13,0.0,0.85809,9e-05,11.91619]
[1776602797202,45.88,75526.13,0.0,0.85809,9e-05,11.91619]
[1776602797566,45.88,75526.13,0.0,0.85809,9e-05,11.91619]
[1776602797694,45.88,75526.13,0.0,0.85809,9e-05,11.91619]
[1776602798015,45.88,75526.12,0.0,0.85809,9e-05,11.91637]
[1776602800692,45.88,75526.32,0.0,0.8581,9e-05,11.91562]
[1776602802043,45.88,75526.49,0.0,0.85811,9e-05,11.91502]
[1776602803996,45.88,75526.45,0.0,0.85811,9e-05,11.91535]
[1776602804057,45.88,75526.42,0.0,0.8581,9e-05,11.91564]
[1776602804200,45.88,75526.42,0.0,0.8581,9e-05,11.91564]
[1776602804534,45.88,75526.42,0.0,0.8581,9e-05,11.91564]
[1776602804696,45.88,75526.42,0.0,0.8581,9e-05,11.91564]
[1776602810099,45.89,75526.0,0.0,0.85805,9e-05,11.91857]
[1776602812658,45.89,75524.92,0.0,0.85795,9e-05,11.92433]
[1776602812700,45.89,75524.92,0.0,0.85795,9e-05,11.92433]
[1776602813119,45.89,75525.17,0.0,0.85797,9e-05,11.92318]
[1776602813547,45.89,75525.17,0.0,0.85797,9e-05,11.92318]
[1776602813697,45.89,75525.17,0.0,0.85797,9e-05,11.92318]
[1776602819162,45.89,75525.39,0.0,0.85797,9e-05,11.92283]
[1776602825204,45.89,75526.42,0.0,0.85806,9e-05,11.91833]
[1776602827822,45.89,75526.99,0.0,0.85811,9e-05,11.91556]
[1776602827954,45.89,75526.99,0.0,0.85811,9e-05,11.91556]
[1776602828029,45.89,75526.93,0.0,0.8581,9e-05,11.91582]
[1776602828380,45.89,75526.93,0.0,0.8581,9e-05,11.91582]
[1776602828439,45.89,75526.93,0.0,0.8581,9e-05,11.91582]
[1776602835274,45.89,75528.08,0.0,0.85823,9e-05,11.90876]
[1776602838745,45.89,75529.0,0.0,0.85832,9e-05,11.90373]
[1776602838937,45.89,75529.0,0.0,0.85832,9e-05,11.90373]
[1776602839037,45.89,75533.7,0.0,0.85876,9e-05,11.87951]
[1776602839359,45.89,75533.7,0.0,0.85876,9e-05,11.87951]
[1776602839447,45.89,75533.7,0.0,0.85876,9e-05,11.87951]
[1776602843575,45.88,75533.7,0.0,0.85876,9e-05,11.87911]
[1776602843693,45.88,75533.7,0.0,0.85876,9e-05,11.87911]
[1776602843786,45.88,75533.7,0.0,0.85876,9e-05,11.87911]
[1776602843938,45.88,75533.7,0.0,0.85876,9e-05,11.87911]
[1776602844023,45.88,75534.44,0.0,0.85884,9e-05,11.8751]
[1776602846351,45.88,75539.28,0.0,0.85929,9e-05,11.85024]
[1776602847567,45.88,75539.28,0.0,0.85929,9e-05,11.85024]
[1776602847695,45.88,75539.28,0.0,0.85929,9e-05,11.85024]
[1776602847789,45.88,75543.15,0.0,0.85964,9e-05,11.83047]
[1776602848258,45.88,75543.15,0.0,0.85964,9e-05,11.83047]
[1776602848444,45.88,75543.15,0.0,0.85964,9e-05,11.83047]
[1776602854407,45.87,75545.13,0.0,0.85991,9e-05,11.81309]
[1776602862463,45.87,75544.75,0.0,0.8599,9e-05,11.81339]
[1776602868505,45.87,75544.6,0.0,0.8599,9e-05,11.81387]
[1776602873540,45.87,75541.36,0.0,0.8596,9e-05,11.83011]
[1776602877792,45.87,75539.04,0.0,0.85939,9e-05,11.84179]
[1776602877943,45.87,75539.04,0.0,0.85939,9e-05,11.84179]
[1776602877951,45.87,75539.04,0.0,0.85939,9e-05,11.84189]
[1776602878956,45.87,75539.04,0.0,0.85939,9e-05,11.84189]
[1776602879203,45.87,75539.04,0.0,0.85939,9e-05,11.84189]
[1776602881597,45.87,75547.58,0.0,0.86016,9e-05,11.79895]
[1776602882603,45.87,75542.37,0.0,0.85969,9e-05,11.82558]
[1776602883429,45.87,75542.37,0.0,0.85969,9e-05,11.82558]
[1776602883440,45.87,75542.37,0.0,0.85969,9e-05,11.82558]
[1776602883610,45.87,75541.15,0.0,0.85957,9e-05,11.83187]
[1776602884462,45.87,75541.15,0.0,0.85957,9e-05,11.83187]
[1776602884708,45.87,75541.15,0.0,0.85957,9e-05,11.83187]
[1776602890658,45.87,75540.35,0.0,0.85947,9e-05,11.83748]
[1776602895694,45.88,75540.46,0.0,0.85946,9e-05,11.83798]
[1776602900729,45.88,75540.66,0.0,0.85946,9e-05,11.83797]
[1776602902367,45.88,75540.66,0.0,0.85946,9e-05,11.83797]
[1776602902441,45.88,75540.66,0.0,0.85946,9e-05,11.83797]
[1776602902523,45.88,75540.66,0.0,0.85946,9e-05,11.83836]
[1776602903437,45.88,75540.66,0.0,0.85946,9e-05,11.83836]
[1776602903700,45.88,75540.66,0.0,0.85946,9e-05,11.83836]
[1776602908282,45.88,75540.66,0.0,0.85945,9e-05,11.83856]
[1776602908445,45.88,75540.66,0.0,0.85945,9e-05,11.83856]
[1776602919867,45.89,75539.11,0.0,0.8593,9e-05,11.84462]
[1776602921837,45.89,75539.24,0.0,0.85931,9e-05,11.8441]
[1776602921938,45.89,75539.24,0.0,0.85931,9e-05,11.8441]
[1776602921939,45.9,75539.24,0.0,0.85931,9e-05,11.84436]
[1776602923069,45.9,75539.24,0.0,0.85931,9e-05,11.84436]
[1776602923201,45.9,75539.24,0.0,0.85931,9e-05,11.84436]
[1776602928929,45.9,75534.19,0.0,0.85883,9e-05,11.87082]
[1776602929707,45.9,75534.19,0.0,0.85883,9e-05,11.87082]
[1776602929938,45.9,75534.19,0.0,0.85883,9e-05,11.87082]
[1776602930037,45.9,75529.06,0.0,0.85835,9e-05,11.89712]
[1776602931011,45.9,75529.06,0.0,0.85835,9e-05,11.89712]
[1776602931196,45.9,75529.06,0.0,0.85835,9e-05,11.89712]
[1776602936536,45.9,75530.2,0.0,0.85844,9e-05,11.89242]
[1776602936695,45.9,75530.2,0.0,0.85844,9e-05,11.89242]
[1776602937596,45.9,75530.2,0.0,0.85844,9e-05,11.89242]
[1776602937688,45.9,75530.2,0.0,0.85844,9e-05,11.89242]
[1776602937993,45.9,75530.24,0.0,0.85844,9e-05,11.89274]
[1776602945710,45.9,75530.24,0.0,0.85844,9e-05,11.89274]
[1776602945942,45.9,75530.24,0.0,0.85844,9e-05,11.89274]
[1776602946053,45.91,75529.96,0.0,0.8584,9e-05,11.89473]
[1776602946901,45.91,75529.96,0.0,0.8584,9e-05,11.89473]
[1776602946942,45.91,75529.96,0.0,0.8584,9e-05,11.89473]
[1776602955116,45.91,75531.69,0.0,0.85856,9e-05,11.88566]
[1776602956689,45.91,75531.84,0.0,0.85858,9e-05,11.88488]
[1776602956942,45.91,75531.84,0.0,0.85858,9e-05,11.88488]
[1776602963172,45.91,75531.8,0.0,0.85858,9e-05,11.88497]
[1776602966580,45.9,75530.57,0.0,0.85846,9e-05,11.89119]
[1776602966699,45.9,75530.57,0.0,0.85846,9e-05,11.89119]
[1776602966796,45.9,75530.57,0.0,0.85846,9e-05,11.89116]
[1776602973242,45.9,75530.85,0.0,0.85854,9e-05,11.88472]
[1776602974627,45.9,75530.85,0.0,0.85854,9e-05,11.88472]
[1776602974690,45.9,75530.85,0.0,0.85854,9e-05,11.88472]
[1776602977169,45.9,75531.85,0.0,0.85863,9e-05,11.8796]
[1776602977201,45.9,75531.85,0.0,0.85863,9e-05,11.8796]
[1776602977203,45.9,75531.85,0.0,0.85863,9e-05,11.87957]
[1776602982305,45.9,75531.78,0.0,0.85863,9e-05,11.87988]
[1776602988062,45.9,75530.7,0.0,0.85853,9e-05,11.88533]
[1776602988204,45.9,75530.7,0.0,0.85853,9e-05,11.88533]
[1776602988350,45.9,75524.73,0.0,0.85798,9e-05,11.91564]
[1776602989357,45.9,75512.98,0.0,0.85688,9e-05,11.97568]
[1776602990364,45.91,75508.58,0.0,0.85647,9e-05,11.99824]
[1776602991684,45.91,75508.58,0.0,0.85647,9e-05,11.99824]
[1776602991944,45.91,75508.58,0.0,0.85647,9e-05,11.99824]
[1776602995408,45.91,75505.71,0.0,0.8562,9e-05,12.01339]
[1776602995438,45.91,75505.71,0.0,0.8562,9e-05,12.01339]
[1776602995509,45.91,75506.89,0.0,0.8563,9e-05,12.0075]
[1776602997945,45.91,75508.7,0.0,0.85647,9e-05,11.99841]
[1776602998194,45.91,75508.7,0.0,0.85647,9e-05,11.99841]
[1776603002658,45.91,75512.87,0.0,0.85683,9e-05,11.97869]
[1776603002698,45.91,75512.87,0.0,0.85683,9e-05,11.97869]
[1776603004462,45.91,75519.82,0.0,0.85747,9e-05,11.94384]
[1776603007117,45.92,75521.05,0.0,0.85758,9e-05,11.93776]
[1776603007193,45.92,75521.05,0.0,0.85758,9e-05,11.93776]
[1776603007218,45.92,75521.39,0.0,0.8576,9e-05,11.9364]
[1776603010464,45.92,75522.14,0.0,0.85766,9e-05,11.93298]
[1776603010690,45.92,75522.14,0.0,0.85766,9e-05,11.93298]
[1776603016488,45.92,75523.99,0.0,0.85782,9e-05,11.92447]
[1776603016689,45.92,75523.99,0.0,0.85782,9e-05,11.92447]
[1776603018651,45.92,75524.86,0.0,0.8579,9e-05,11.92028]
[1776603018692,45.92,75524.86,0.0,0.8579,9e-05,11.92028]
[1776603018752,45.92,75524.86,0.0,0.85789,9e-05,11.92037]
[1776603022691,45.92,75524.86,0.0,0.85789,9e-05,11.92054]
[1776603022945,45.92,75524.86,0.0,0.85789,9e-05,11.92054]
[1776603029639,45.93,75524.51,0.0,0.85784,9e-05,11.92316]
[1776603035081,45.93,75524.93,0.0,0.85792,9e-05,11.91658]
[1776603035197,45.93,75524.93,0.0,0.85792,9e-05,11.91658]
[1776603037642,45.93,75529.01,0.0,0.85829,9e-05,11.89624]
[1776603037696,45.93,75529.01,0.0,0.85829,9e-05,11.89624]
[1776603037744,45.93,75530.19,0.0,0.8584,9e-05,11.89039]
[1776603043737,45.93,75529.88,0.0,0.85835,9e-05,11.89288]
[1776603049054,45.93,75530.19,0.0,0.85837,9e-05,11.89189]
[1776603049188,45.93,75530.19,0.0,0.85837,9e-05,11.89189]
[1776603055822,45.94,75530.87,0.0,0.85841,9e-05,11.88962]
[1776603063486,45.94,75530.87,0.0,0.85841,9e-05,11.88962]
[1776603063696,45.94,75530.87,0.0,0.85841,9e-05,11.88962]
[1776603064692,45.94,75530.87,0.0,0.85839,9e-05,11.89079]
[1776603064941,45.94,75530.87,0.0,0.85839,9e-05,11.89079]
[1776603065041,45.94,75530.87,0.0,0.85839,9e-05,11.89094]
[1776603070927,45.95,75530.49,0.0,0.85834,9e-05,11.89371]
[1776603075962,45.95,75530.4,0.0,0.85832,9e-05,11.89485]
[1776603080514,45.95,75531.74,0.0,0.85843,9e-05,11.88859]
[1776603080698,45.95,75531.74,0.0,0.85843,9e-05,11.88859]
[1776603086038,45.95,75535.65,0.0,0.85878,9e-05,11.86964]
[1776603090861,45.96,75535.38,0.0,0.85874,9e-05,11.87167]
[1776603090938,45.96,75535.38,0.0,0.85874,9e-05,11.87167]
[1776603091073,45.96,75535.65,0.0,0.85881,9e-05,11.86559]
[1776603097117,45.96,75534.59,0.0,0.85869,9e-05,11.87208]
[1776603098167,45.96,75534.59,0.0,0.85869,9e-05,11.87208]
[1776603098191,45.96,75534.59,0.0,0.85869,9e-05,11.87208]
[1776603104166,45.96,75534.55,0.0,0.85867,9e-05,11.87334]
[1776603104665,45.96,75534.55,0.0,0.85867,9e-05,11.87334]
[1776603104695,45.96,75534.55,0.0,0.85867,9e-05,11.87334]
[1776603105046,45.96,75534.55,0.0,0.85867,9e-05,11.87334]
[1776603105193,45.96,75534.55,0.0,0.85867,9e-05,11.87334]
[1776603105289,45.96,75534.32,0.0,0.85864,9e-05,11.87466]
[1776603112222,45.97,75534.47,0.0,0.85864,9e-05,11.87492]
[1776603117257,45.97,75535.12,0.0,0.85869,9e-05,11.87235]
[1776603117748,45.97,75535.12,0.0,0.85869,9e-05,11.87235]
[1776603117940,45.97,75535.12,0.0,0.85869,9e-05,11.87235]
[1776603122308,45.97,75535.08,0.0,0.85867,9e-05,11.87314]
[1776603124653,45.97,75540.05,0.0,0.85913,9e-05,11.84792]
[1776603124700,45.97,75540.05,0.0,0.85913,9e-05,11.84792]
[1776603126319,45.97,75541.92,0.0,0.8593,9e-05,11.83848]
[1776603128333,45.97,75548.32,0.0,0.85987,9e-05,11.8067]
[1776603132362,45.98,75554.84,0.0,0.86045,9e-05,11.77447]
[1776603134375,45.98,75559.07,0.0,0.86083,9e-05,11.75328]
[1776603139411,45.98,75559.67,0.0,0.86087,9e-05,11.75126]
[1776603145453,45.98,75559.62,0.0,0.86086,9e-05,11.75161]
[1776603150487,45.98,75563.19,0.0,0.86119,9e-05,11.73338]
[1776603152502,45.98,75569.39,0.0,0.8618,9e-05,11.69712]
[1776603157537,45.98,75571.05,0.0,0.86194,9e-05,11.68903]
[1776603162572,45.98,75573.38,0.0,0.86214,9e-05,11.67764]
[1776603169620,45.99,75571.96,0.0,0.86201,9e-05,11.68544]
[1776603175663,45.99,75577.99,0.0,0.86254,9e-05,11.65533]
[1776603180697,45.99,75578.03,0.0,0.86254,9e-05,11.65559]
[1776603185733,45.99,75577.94,0.0,0.86252,9e-05,11.65653]
[1776603194796,45.99,75578.55,0.0,0.86256,9e-05,11.65427]
[1776603199831,46.0,75579.76,0.0,0.86266,9e-05,11.6486]
[1776603204142,46.0,75580.07,0.0,0.86269,9e-05,11.64732]
[1776603204201,46.0,75580.07,0.0,0.86269,9e-05,11.64732]
[1776603207888,46.0,75586.74,0.0,0.86328,9e-05,11.61403]
[1776603212923,46.0,75590.92,0.0,0.86368,9e-05,11.58877]
[1776603217958,46.0,75592.61,0.0,0.86382,9e-05,11.581]
[1776603222993,46.01,75592.51,0.0,0.8638,9e-05,11.58228]
[1776603228027,46.01,75592.57,0.0,0.86379,9e-05,11.58268]
[1776603234070,46.01,75591.97,0.0,0.86373,9e-05,11.5865]
[1776603247161,46.02,75591.9,0.0,0.86369,9e-05,11.58835]
[1776603252196,46.02,75591.94,0.0,0.86369,9e-05,11.58866]
[1776603257230,46.02,75591.9,0.0,0.86368,9e-05,11.58935]
[1776603262267,46.02,75581.66,0.0,0.86275,9e-05,11.64161]
[1776603263274,46.02,75580.6,0.0,0.86265,9e-05,11.64707]
[1776603268310,46.02,75579.89,0.0,0.86259,9e-05,11.65075]
[1776603273345,46.02,75580.24,0.0,0.86266,9e-05,11.64414]
[1776603277849,46.02,75580.51,0.0,0.86269,9e-05,11.64278]
[1776603278390,46.02,75584.12,0.0,0.86301,9e-05,11.62453]
[1776603280752,46.02,75583.56,0.0,0.86296,9e-05,11.62739]
[1776603281696,46.02,75584.18,0.0,0.86302,9e-05,11.62432]
[1776603282410,46.02,75584.27,0.0,0.86302,9e-05,11.62389]
[1776603283703,46.02,75584.77,0.0,0.86307,9e-05,11.6214]
[1776603285687,46.02,75585.92,0.0,0.86317,9e-05,11.61566]
[1776603286697,46.02,75585.53,0.0,0.86313,9e-05,11.61767]
[1776603286936,46.02,75585.53,0.0,0.86313,9e-05,11.61767]
[1776603292672,46.02,75585.82,0.0,0.86316,9e-05,11.6164]
[1776603298628,46.02,75585.81,0.0,0.86315,9e-05,11.61665]
[1776603298688,46.02,75585.81,0.0,0.86315,9e-05,11.61665]
[1776603304436,46.02,75585.78,0.0,0.86315,9e-05,11.61696]
[1776603309601,46.03,75585.34,0.0,0.8631,9e-05,11.61938]
[1776603310230,46.03,75585.34,0.0,0.8631,9e-05,11.61938]
[1776603310435,46.03,75585.34,0.0,0.8631,9e-05,11.61938]
[1776603315643,46.03,75586.32,0.0,0.86319,9e-05,11.61455]
[1776603316061,46.03,75586.32,0.0,0.86319,9e-05,11.61455]
[1776603317657,46.03,75596.28,0.0,0.86408,9e-05,11.56424]
[1776603319670,46.03,75599.97,0.0,0.86441,9e-05,11.54576]
[1776603321884,46.03,75602.2,0.0,0.8646,9e-05,11.53472]
[1776603321936,46.03,75602.2,0.0,0.8646,9e-05,11.53472]
[1776603325713,46.03,75607.24,0.0,0.86505,9e-05,11.50935]
[1776603327675,46.03,75607.24,0.0,0.86505,9e-05,11.50935]
[1776603331755,46.03,75617.45,0.0,0.866,9e-05,11.45297]
[1776603333461,46.03,75617.45,0.0,0.866,9e-05,11.45297]
[1776603333689,46.03,75617.45,0.0,0.866,9e-05,11.45297]
[1776603335782,46.03,75609.44,0.0,0.86529,9e-05,11.49365]
[1776603340818,46.03,75611.39,0.0,0.86546,9e-05,11.48392]
[1776603341808,46.03,75611.39,0.0,0.86546,9e-05,11.48392]
[1776603347604,46.03,75611.31,0.0,0.86545,9e-05,11.48452]
[1776603347687,46.03,75611.31,0.0,0.86545,9e-05,11.48452]
[1776603349880,46.03,75616.18,0.0,0.86588,9e-05,11.46011]
[1776603354916,46.03,75619.59,0.0,0.86617,9e-05,11.44336]
[1776603357936,46.03,75623.46,0.0,0.86651,9e-05,11.42421]
[1776603359217,46.03,75623.46,0.0,0.86651,9e-05,11.42421]
[1776603361965,46.03,75614.71,0.0,0.86572,9e-05,11.46885]
[1776603362972,46.04,75608.61,0.0,0.86518,9e-05,11.49972]
[1776603363979,46.04,75604.98,0.0,0.86486,9e-05,11.51808]
[1776603365027,46.04,75604.98,0.0,0.86486,9e-05,11.51808]
[1776603365189,46.04,75604.98,0.0,0.86486,9e-05,11.51808]
[1776603370840,46.04,75603.72,0.0,0.86474,9e-05,11.5245]
[1776603374050,46.04,75598.64,0.0,0.86429,9e-05,11.55023]
[1776603376643,46.04,75595.88,0.0,0.86404,9e-05,11.56417]
[1776603376688,46.04,75595.88,0.0,0.86404,9e-05,11.56417]
[1776603382494,46.04,75596.41,0.0,0.86409,9e-05,11.56133]
[1776603387243,46.03,75596.37,0.0,0.86409,9e-05,11.56148]
[1776603387437,46.03,75596.37,0.0,0.86409,9e-05,11.56148]
[1776603387661,46.03,75596.06,0.0,0.86407,9e-05,11.56293]
[1776603388277,46.03,75596.06,0.0,0.86407,9e-05,11.56293]
[1776603388436,46.03,75596.06,0.0,0.86407,9e-05,11.56293]
[1776603392482,46.03,75595.6,0.0,0.86407,9e-05,11.56028]
[1776603392689,46.03,75595.6,0.0,0.86407,9e-05,11.56028]
[1776603394081,46.03,75595.23,0.0,0.86404,9e-05,11.56205]
[1776603394192,46.03,75595.23,0.0,0.86404,9e-05,11.56205]
[1776603395768,46.03,75595.23,0.0,0.86404,9e-05,11.56199]
[1776603395942,46.03,75595.23,0.0,0.86404,9e-05,11.56199]
[1776603395976,46.03,75595.23,0.0,0.86404,9e-05,11.56188]
[1776603400331,46.03,75592.96,0.0,0.86384,9e-05,11.57311]
[1776603400438,46.03,75592.96,0.0,0.86384,9e-05,11.57311]
[1776603405878,46.03,75595.01,0.0,0.86404,9e-05,11.56217]
[1776603406276,46.03,75613.02,0.0,0.86564,9e-05,11.47109]
[1776603407281,46.03,75618.42,0.0,0.86613,9e-05,11.44356]
[1776603408218,46.03,75618.42,0.0,0.86613,9e-05,11.44356]
[1776603408319,46.03,75618.42,0.0,0.86613,9e-05,11.44342]
[1776603409508,46.03,75618.42,0.0,0.86613,9e-05,11.44342]
[1776603410296,46.03,75620.66,0.0,0.86633,9e-05,11.43192]
[1776603410439,46.03,75620.66,0.0,0.86633,9e-05,11.43192]
[1776603411602,46.03,75620.27,0.0,0.8663,9e-05,11.4338]
[1776603411687,46.03,75620.27,0.0,0.8663,9e-05,11.4338]
[1776603414016,46.03,75623.27,0.0,0.86656,9e-05,11.4185]
[1776603417403,46.03,75625.84,0.0,0.86679,9e-05,11.40538]
[1776603422799,46.03,75628.6,0.0,0.86704,9e-05,11.39133]
[1776603422935,46.03,75628.6,0.0,0.86704,9e-05,11.39133]
[1776603423393,46.03,75629.73,0.0,0.86714,9e-05,11.38562]
[1776603424399,46.03,75638.25,0.0,0.86789,9e-05,11.34267]
[1776603426414,46.03,75633.63,0.0,0.86748,9e-05,11.36603]
[1776603428706,46.03,75632.86,0.0,0.86741,9e-05,11.36999]
[1776603428939,46.03,75631.51,0.0,0.86729,9e-05,11.37687]
[1776603430032,46.03,75631.54,0.0,0.86729,9e-05,11.37671]
[1776603430443,46.03,75638.83,0.0,0.86793,9e-05,11.34]
[1776603431574,46.03,75638.83,0.0,0.86793,9e-05,11.34]
[1776603433662,46.03,75639.58,0.0,0.868,9e-05,11.33633]
[1776603433762,46.03,75643.72,0.0,0.86836,9e-05,11.31564]
[1776603435478,46.03,75649.02,0.0,0.86882,9e-05,11.28907]
[1776603436485,46.03,75658.34,0.0,0.86963,9e-05,11.2423]
[1776603437496,46.03,75662.81,0.0,0.87001,9e-05,11.2199]
[1776603438499,46.03,75670.9,0.0,0.87071,9e-05,11.17939]
[1776603439506,46.03,75675.12,0.0,0.87107,9e-05,11.15861]
[1776603444415,46.03,75675.05,0.0,0.87105,9e-05,11.15949]
[1776603444442,46.03,75675.05,0.0,0.87105,9e-05,11.15949]
[1776603444541,46.03,75675.04,0.0,0.87105,9e-05,11.1598]
[1776603445302,46.03,75675.04,0.0,0.87105,9e-05,11.1598]
[1776603445548,46.03,75681.7,0.0,0.87162,9e-05,11.12636]
[1776603448349,46.04,75679.26,0.0,0.8714,9e-05,11.13911]
[1776603448915,46.04,75679.65,0.0,0.87143,9e-05,11.13742]
[1776603451595,46.04,75684.61,0.0,0.87189,9e-05,11.1081]
[1776603452518,46.04,75684.61,0.0,0.87189,9e-05,11.1081]
[1776603452603,46.04,75688.52,0.0,0.87223,9e-05,11.08848]
[1776603453610,46.04,75692.01,0.0,0.87253,9e-05,11.07098]
[1776603456003,46.04,75693.47,0.0,0.87265,9e-05,11.06373]
[1776603456268,46.04,75693.47,0.0,0.87265,9e-05,11.06373]
[1776603459652,46.04,75709.48,0.0,0.87401,8e-05,10.98367]
[1776603460660,46.04,75712.09,0.0,0.87423,8e-05,10.97081]
[1776603462682,46.04,75705.18,0.0,0.87364,8e-05,11.00574]
[1776603463681,46.04,75701.18,0.0,0.8733,9e-05,11.0259]
[1776603466231,46.04,75699.91,0.0,0.87318,9e-05,11.03244]
[1776603466438,46.04,75699.91,0.0,0.87318,9e-05,11.03244]
[1776603466702,46.04,75700.71,0.0,0.87325,9e-05,11.02852]
[1776603469002,46.04,75700.48,0.0,0.87323,9e-05,11.02986]
[1776603469196,46.04,75700.48,0.0,0.87323,9e-05,11.02986]
[1776603472745,46.04,75693.37,0.0,0.87262,9e-05,11.06584]
[1776603475275,46.04,75691.77,0.0,0.87248,9e-05,11.07391]
[1776603475441,46.04,75691.77,0.0,0.87248,9e-05,11.07391]
[1776603475766,46.04,75689.48,0.0,0.87228,9e-05,11.08542]
[1776603477955,46.04,75690.71,0.0,0.87239,9e-05,11.07927]
[1776603478199,46.04,75690.71,0.0,0.87239,9e-05,11.07927]
[1776603483435,46.04,75691.83,0.0,0.87248,9e-05,11.07379]
[1776603483691,46.04,75691.83,0.0,0.87248,9e-05,11.07379]
[1776603485904,46.04,75689.76,0.0,0.8723,9e-05,11.08424]
[1776603485943,46.04,75689.76,0.0,0.8723,9e-05,11.08424]
[1776603486845,46.04,75689.56,0.0,0.87229,9e-05,11.08526]
[1776603489967,46.04,75687.95,0.0,0.87215,9e-05,11.09338]
[1776603490189,46.04,75687.95,0.0,0.87215,9e-05,11.09338]
[1776603495154,46.04,75688.31,0.0,0.87218,9e-05,11.09162]
[1776603495194,46.04,75688.31,0.0,0.87218,9e-05,11.09162]
[1776603497922,46.05,75683.23,0.0,0.87174,9e-05,11.11735]
[1776603499039,46.05,75683.23,0.0,0.87174,9e-05,11.11735]
[1776603499192,46.05,75683.23,0.0,0.87174,9e-05,11.11735]
[1776603499292,46.05,75683.07,0.0,0.87172,9e-05,11.11832]
[1776603500932,46.05,75683.11,0.0,0.87172,9e-05,11.11829]
[1776603501200,46.05,75683.11,0.0,0.87172,9e-05,11.11829]
[1776603502956,46.05,75670.26,0.0,0.87061,9e-05,11.1833]
[1776603503964,46.05,75665.03,0.0,0.87015,9e-05,11.20965]
[1776603504971,46.05,75660.66,0.0,0.86977,9e-05,11.23165]
[1776603507939,46.05,75658.67,0.0,0.8696,9e-05,11.24165]
[1776603508200,46.05,75658.67,0.0,0.8696,9e-05,11.24165]
[1776603508765,46.05,75660.32,0.0,0.86975,9e-05,11.23334]
[1776603510915,46.05,75658.03,0.0,0.86955,9e-05,11.24483]
[1776603510948,46.05,75658.03,0.0,0.86955,9e-05,11.24483]
[1776603516047,46.05,75657.61,0.0,0.86956,9e-05,11.24199]
[1776603519227,46.05,75659.01,0.0,0.86968,9e-05,11.23491]
[1776603519437,46.05,75659.01,0.0,0.86968,9e-05,11.23491]
[1776603519537,46.05,75660.69,0.0,0.86983,9e-05,11.22645]
[1776603521083,46.05,75663.93,0.0,0.87011,9e-05,11.21016]
[1776603521931,46.05,75663.93,0.0,0.87011,9e-05,11.21016]
[1776603522200,46.05,75663.93,0.0,0.87011,9e-05,11.21016]
[1776603523097,46.05,75653.28,0.0,0.86918,9e-05,11.26376]
[1776603524105,46.05,75652.85,0.0,0.86914,9e-05,11.26586]
[1776603526160,46.05,75653.77,0.0,0.86923,9e-05,11.26117]
[1776603526201,46.05,75653.77,0.0,0.86923,9e-05,11.26117]
[1776603526406,46.05,75654.02,0.0,0.86925,9e-05,11.25986]
[1776603527642,46.05,75654.02,0.0,0.86925,9e-05,11.25986]
[1776603527709,46.05,75654.02,0.0,0.86925,9e-05,11.25986]
[1776603532580,46.05,75653.58,0.0,0.86921,9e-05,11.26189]
[1776603532602,46.05,75653.44,0.0,0.8692,9e-05,11.26249]
[1776603533168,46.05,75644.53,0.0,0.86843,9e-05,11.30728]
[1776603535184,46.05,75637.71,0.0,0.86783,9e-05,11.34139]
[1776603536476,46.05,75637.71,0.0,0.86783,9e-05,11.34139]
[1776603536519,46.04,75636.11,0.0,0.8677,9e-05,11.34929]
[1776603538436,46.04,75637.88,0.0,0.86785,9e-05,11.3402]
[1776603538496,46.04,75637.79,0.0,0.86785,9e-05,11.34049]
[1776603542345,46.04,75637.71,0.0,0.86785,9e-05,11.34038]
[1776603542369,46.04,75626.59,0.0,0.86688,9e-05,11.39625]
[1776603543241,46.04,75617.14,0.0,0.86604,9e-05,11.44385]
[1776603544248,46.04,75615.8,0.0,0.86593,9e-05,11.45049]
[1776603549571,46.04,75615.93,0.0,0.86594,9e-05,11.44944]
[1776603549691,46.04,75615.93,0.0,0.86594,9e-05,11.44944]
[1776603552168,46.04,75614.69,0.0,0.86584,9e-05,11.45515]
[1776603552189,46.04,75614.69,0.0,0.86584,9e-05,11.45515]
[1776603552304,46.04,75614.59,0.0,0.86584,9e-05,11.45552]
[1776603558393,46.04,75614.78,0.0,0.86586,9e-05,11.45414]
[1776603558450,46.04,75614.78,0.0,0.86586,9e-05,11.45414]
[1776603558466,46.03,75614.71,0.0,0.86586,9e-05,11.45408]
[1776603559063,46.03,75614.71,0.0,0.86586,9e-05,11.45408]
[1776603559197,46.03,75614.71,0.0,0.86586,9e-05,11.45408]
[1776603563381,46.03,75609.05,0.0,0.86537,9e-05,11.48192]
[1776603565897,46.03,75607.35,0.0,0.86522,9e-05,11.49032]
[1776603565395,46.03,75602.41,0.0,0.86479,9e-05,11.51508]
[1776603566024,46.03,75602.41,0.0,0.86479,9e-05,11.51508]
[1776603566669,46.03,75602.41,0.0,0.86479,9e-05,11.51508]
[1776603566705,46.03,75602.41,0.0,0.86479,9e-05,11.51508]
[1776603566770,46.03,75601.65,0.0,0.86473,9e-05,11.51847]
[1776603572444,46.03,75605.28,0.0,0.86511,9e-05,11.49424]
[1776603573629,46.03,75605.28,0.0,0.86511,9e-05,11.49424]
[1776603573695,46.03,75605.28,0.0,0.86511,9e-05,11.49424]
[1776603573780,46.02,75605.82,0.0,0.86517,9e-05,11.49119]
[1776603575780,46.02,75605.79,0.0,0.86516,9e-05,11.49134]
[1776603575958,46.02,75605.79,0.0,0.86516,9e-05,11.49134]
[1776603581508,46.02,75608.09,0.0,0.86539,9e-05,11.47862]
[1776603582650,46.02,75608.09,0.0,0.86539,9e-05,11.47862]
[1776603582688,46.02,75608.09,0.0,0.86539,9e-05,11.47862]
[1776603582875,46.02,75608.09,0.0,0.86539,9e-05,11.47862]
[1776603582942,46.02,75608.09,0.0,0.86539,9e-05,11.47862]
[1776603582918,46.02,75608.93,0.0,0.86547,9e-05,11.47411]
[1776603585536,46.02,75613.77,0.0,0.8659,9e-05,11.44945]
[1776603588236,46.02,75614.53,0.0,0.86597,9e-05,11.44544]
[1776603588437,46.02,75614.53,0.0,0.86597,9e-05,11.44544]
[1776603588458,46.02,75614.53,0.0,0.86597,9e-05,11.44544]
[1776603588697,46.02,75614.53,0.0,0.86597,9e-05,11.44544]
[1776603588740,46.02,75614.61,0.0,0.86598,9e-05,11.44489]
[1776603590570,46.02,75605.37,0.0,0.86516,9e-05,11.49148]
[1776603591330,46.02,75605.37,0.0,0.86516,9e-05,11.49148]
[1776603591447,46.02,75605.37,0.0,0.86516,9e-05,11.49148]
[1776603592585,46.02,75605.4,0.0,0.86517,9e-05,11.4911]
[1776603594172,46.02,75605.4,0.0,0.86517,9e-05,11.4911]
[1776603594186,46.02,75605.4,0.0,0.86517,9e-05,11.4911]
[1776603594599,46.02,75605.36,0.0,0.86517,9e-05,11.49103]
[1776603595606,46.02,75610.66,0.0,0.86564,9e-05,11.46412]
[1776603596710,46.02,75610.66,0.0,0.86564,9e-05,11.46412]
[1776603596947,46.02,75610.66,0.0,0.86564,9e-05,11.46412]
[1776603600052,46.01,75612.8,0.0,0.86584,9e-05,11.45286]
[1776603600196,46.01,75612.8,0.0,0.86584,9e-05,11.45286]
[1776603600641,46.01,75611.3,0.0,0.86571,9e-05,11.46043]
[1776603601648,46.01,75604.12,0.0,0.86507,9e-05,11.49654]
[1776603602655,46.01,75592.91,0.0,0.86407,9e-05,11.55307]
[1776603603662,46.01,75592.64,0.0,0.86405,9e-05,11.55422]
[1776603604579,46.01,75592.64,0.0,0.86405,9e-05,11.55422]
[1776603604699,46.01,75592.64,0.0,0.86405,9e-05,11.55422]
[1776603608697,46.01,75596.07,0.0,0.86438,9e-05,11.53579]
[1776603609759,46.01,75596.07,0.0,0.86438,9e-05,11.53579]
[1776603609764,46.01,75600.07,0.0,0.86474,9e-05,11.51538]
[1776603610711,46.01,75605.86,0.0,0.86526,9e-05,11.48589]
[1776603612295,46.01,75607.25,0.0,0.86538,9e-05,11.47868]
[1776603612447,46.01,75607.25,0.0,0.86538,9e-05,11.47868]
[1776603615753,46.0,75608.02,0.0,0.86546,9e-05,11.47427]
[1776603615939,46.0,75608.02,0.0,0.86546,9e-05,11.47427]
[1776603621788,46.0,75611.32,0.0,0.86577,9e-05,11.45651]
[1776603622797,46.0,75617.61,0.0,0.86633,9e-05,11.42474]
[1776603623049,46.0,75617.61,0.0,0.86633,9e-05,11.42474]
[1776603626593,46.0,75620.9,0.0,0.86663,9e-05,11.40749]
[1776603626825,46.0,75622.53,0.0,0.86678,9e-05,11.39885]
[1776603629846,45.99,75632.97,0.0,0.86772,9e-05,11.34499]
[1776603630698,45.99,75632.97,0.0,0.86772,9e-05,11.34499]
[1776603630853,45.99,75636.98,0.0,0.86808,9e-05,11.32444]
[1776603635410,45.99,75638.36,0.0,0.86827,9e-05,11.31142]
[1776603635447,45.99,75638.36,0.0,0.86827,9e-05,11.31142]
[1776603639920,45.98,75635.5,0.0,0.86804,9e-05,11.32464]
[1776603639943,45.98,75635.5,0.0,0.86804,9e-05,11.32464]
[1776603642517,45.98,75634.47,0.0,0.86796,9e-05,11.32918]
[1776603642689,45.98,75634.47,0.0,0.86796,9e-05,11.32918]
[1776603642937,45.98,75634.51,0.0,0.86797,9e-05,11.32832]
[1776603645479,45.98,75634.51,0.0,0.86797,9e-05,11.32832]
[1776603645698,45.98,75634.51,0.0,0.86797,9e-05,11.32832]
[1776603647973,45.98,75630.37,0.0,0.86762,9e-05,11.34832]
[1776603650971,45.98,75629.86,0.0,0.86758,9e-05,11.35056]
[1776603650995,45.98,75629.9,0.0,0.86759,9e-05,11.3502]
[1776603651191,45.98,75629.9,0.0,0.86759,9e-05,11.3502]
[1776603651589,45.98,75629.9,0.0,0.86759,9e-05,11.3502]
[1776603651691,45.98,75629.9,0.0,0.86759,9e-05,11.3502]
[1776603657037,45.97,75629.78,0.0,0.8676,9e-05,11.34983]
[1776603658126,45.97,75629.6,0.0,0.86758,9e-05,11.35058]
[1776603658201,45.97,75629.6,0.0,0.86758,9e-05,11.35058]
[1776603660059,45.97,75623.59,0.0,0.86706,9e-05,11.38059]
[1776603661144,45.97,75623.59,0.0,0.86706,9e-05,11.38059]
[1776603661194,45.97,75623.59,0.0,0.86706,9e-05,11.38059]
[1776603661216,45.97,75623.21,0.0,0.86703,9e-05,11.38231]
[1776603662742,45.97,75623.21,0.0,0.86703,9e-05,11.38231]
[1776603662947,45.97,75623.21,0.0,0.86703,9e-05,11.38231]
[1776603665450,45.97,75626.86,0.0,0.86736,9e-05,11.3633]
[1776603665694,45.97,75626.86,0.0,0.86736,9e-05,11.3633]
[1776603665795,45.97,75629.8,0.0,0.86763,9e-05,11.34812]
[1776603666169,45.97,75629.8,0.0,0.86763,9e-05,11.34812]
[1776603666196,45.97,75629.8,0.0,0.86763,9e-05,11.34812]
[1776603666273,45.97,75634.42,0.0,0.86803,9e-05,11.32481]
[1776603671222,45.97,75634.84,0.0,0.86808,9e-05,11.32221]
[1776603671446,45.97,75634.84,0.0,0.86808,9e-05,11.32221]
[1776603671996,45.97,75634.84,0.0,0.86808,9e-05,11.32221]
[1776603672034,45.96,75634.53,0.0,0.86805,9e-05,11.32352]
[1776603672207,45.96,75634.53,0.0,0.86805,9e-05,11.32352]
[1776603677344,45.96,75638.0,0.0,0.86837,9e-05,11.30556]
[1776603677351,45.96,75650.52,0.0,0.86946,9e-05,11.24233]
[1776603678186,45.96,75650.64,0.0,0.86947,9e-05,11.24171]
[1776603680837,45.96,75650.53,0.0,0.86946,9e-05,11.24224]
[1776603685235,45.96,75655.48,0.0,0.86989,9e-05,11.21719]
[1776603687249,45.96,75659.64,0.0,0.87026,9e-05,11.1963]
[1776603689548,45.96,75659.66,0.0,0.87026,9e-05,11.19625]
[1776603689687,45.96,75659.66,0.0,0.87026,9e-05,11.19625]
[1776603689788,45.96,75660.29,0.0,0.87031,9e-05,11.19317]
[1776603691322,45.96,75660.91,0.0,0.87036,9e-05,11.19005]
[1776603691448,45.96,75660.91,0.0,0.87036,9e-05,11.19005]
[1776603695295,45.96,75662.68,0.0,0.87057,9e-05,11.17602]
[1776603695447,45.96,75662.68,0.0,0.87057,9e-05,11.17602]
[1776603697663,45.96,75662.94,0.0,0.87059,9e-05,11.17446]
[1776603697701,45.96,75662.94,0.0,0.87059,9e-05,11.17446]
[1776603697730,45.96,75663.05,0.0,0.8706,9e-05,11.17377]
[1776603703674,45.96,75664.38,0.0,0.87073,9e-05,11.16657]
[1776603703698,45.96,75664.38,0.0,0.87073,9e-05,11.16657]
[1776603711417,45.96,75662.87,0.0,0.87061,9e-05,11.17318]
[1776603712845,45.96,75662.87,0.0,0.87061,9e-05,11.17318]
[1776603712939,45.96,75662.87,0.0,0.87061,9e-05,11.17318]
[1776603713596,45.96,75663.56,0.0,0.87067,9e-05,11.16963]
[1776603713690,45.96,75663.56,0.0,0.87067,9e-05,11.16963]
[1776603713698,45.96,75663.52,0.0,0.87067,9e-05,11.16983]
[1776603720541,45.95,75665.76,0.0,0.87087,9e-05,11.15841]
[1776603720695,45.95,75665.76,0.0,0.87087,9e-05,11.15841]
[1776603723500,45.95,75674.64,0.0,0.87164,9e-05,11.1135]
[1776603725402,45.95,75675.48,0.0,0.87171,9e-05,11.1092]
[1776603725437,45.95,75675.48,0.0,0.87171,9e-05,11.1092]
[1776603731672,45.95,75678.29,0.0,0.87196,9e-05,11.09472]
[1776603731696,45.95,75678.29,0.0,0.87196,9e-05,11.09472]
[1776603731773,45.95,75678.68,0.0,0.87199,9e-05,11.09271]
[1776603733502,45.95,75678.74,0.0,0.872,9e-05,11.09235]
[1776603733688,45.95,75678.74,0.0,0.872,9e-05,11.09235]
[1776603738605,45.95,75684.8,0.0,0.87252,9e-05,11.06166]
[1776603739613,45.95,75692.93,0.0,0.87322,9e-05,11.02081]
[1776603740619,45.95,75698.28,0.0,0.87367,9e-05,10.99401]
[1776603742634,45.95,75687.95,0.0,0.87279,9e-05,11.04602]
[1776603743641,45.95,75679.35,0.0,0.87205,9e-05,11.08931]
[1776603744648,45.95,75676.05,0.0,0.87177,9e-05,11.1059]
[1776603746136,45.95,75676.05,0.0,0.87177,9e-05,11.1059]
[1776603746191,45.95,75676.05,0.0,0.87177,9e-05,11.1059]
[1776603746662,45.95,75676.34,0.0,0.87179,9e-05,11.1043]
[1776603748553,45.95,75676.34,0.0,0.87179,9e-05,11.1043]
[1776603748700,45.95,75676.34,0.0,0.87179,9e-05,11.1043]
[1776603753713,45.95,75681.17,0.0,0.87226,9e-05,11.07464]
[1776603754174,45.95,75681.17,0.0,0.87226,9e-05,11.07464]
[1776603754196,45.95,75681.17,0.0,0.87226,9e-05,11.07464]
[1776603759755,45.95,75681.46,0.0,0.87229,9e-05,11.07284]
[1776603762776,45.95,75677.82,0.0,0.87198,9e-05,11.09098]
[1776603763782,45.95,75673.67,0.0,0.87163,9e-05,11.11177]
[1776603764422,45.95,75673.67,0.0,0.87163,9e-05,11.11177]
[1776603764790,45.95,75667.93,0.0,0.87113,9e-05,11.14057]
[1776603766805,45.95,75658.93,0.0,0.87036,9e-05,11.18561]
[1776603769826,45.95,75656.8,0.0,0.87018,9e-05,11.19592]
[1776603772282,45.95,75656.22,0.0,0.87013,9e-05,11.19877]
[1776603772438,45.95,75656.22,0.0,0.87013,9e-05,11.19877]
[1776603772847,45.95,75656.15,0.0,0.87013,9e-05,11.19909]
[1776603777883,45.94,75652.84,0.0,0.86984,9e-05,11.21557]
[1776603783924,45.94,75652.73,0.0,0.86984,9e-05,11.21582]
[1776603788959,45.94,75649.33,0.0,0.86955,9e-05,11.23266]
[1776603789966,45.94,75641.5,0.0,0.86886,9e-05,11.27206]
[1776603791981,45.94,75647.18,0.0,0.86937,9e-05,11.24314]
[1776603792988,45.94,75650.93,0.0,0.86969,9e-05,11.22414]
[1776603797019,45.94,75660.37,0.0,0.87052,9e-05,11.17628]
[1776603798026,45.94,75677.1,0.0,0.87197,9e-05,11.09189]
[1776603799033,45.94,75677.01,0.0,0.87196,9e-05,11.09207]
[1776603801046,45.94,75680.92,0.0,0.87231,9e-05,11.07187]
[1776603801843,45.94,75680.92,0.0,0.87231,9e-05,11.07187]
[1776603801935,45.94,75680.92,0.0,0.87231,9e-05,11.07187]
[1776603807094,45.94,75683.79,0.0,0.87256,9e-05,11.05707]
[1776603809969,45.94,75684.18,0.0,0.87259,9e-05,11.05508]
[1776603810191,45.94,75684.18,0.0,0.87259,9e-05,11.05508]
[1776603810115,45.94,75684.43,0.0,0.87262,9e-05,11.05382]
[1776603813136,45.93,75689.33,0.0,0.87309,9e-05,11.02398]
[1776603814944,45.93,75689.36,0.0,0.87309,9e-05,11.02386]
[1776603817337,45.93,75688.37,0.0,0.873,9e-05,11.02893]
[1776603817444,45.93,75688.37,0.0,0.873,9e-05,11.02893]
[1776603818171,45.93,75690.18,0.0,0.87316,9e-05,11.01987]
[1776603820229,45.93,75690.21,0.0,0.87316,9e-05,11.01981]
[1776603820438,45.93,75690.21,0.0,0.87316,9e-05,11.01981]
[1776603826904,45.94,75691.31,0.0,0.87325,9e-05,11.01452]
[1776603826939,45.94,75691.31,0.0,0.87325,9e-05,11.01452]
[1776603827040,45.94,75691.31,0.0,0.87325,9e-05,11.01462]
[1776603828766,45.94,75690.87,0.0,0.87321,9e-05,11.01683]
[1776603828948,45.94,75690.87,0.0,0.87321,9e-05,11.01683]
[1776603830256,45.94,75718.89,0.0,0.87559,8e-05,10.87627]
[1776603831263,45.94,75722.06,0.0,0.87585,8e-05,10.86045]
[1776603835296,45.94,75715.31,0.0,0.87527,8e-05,10.89511]
[1776603840216,45.94,75715.05,0.0,0.87524,8e-05,10.89704]
[1776603840438,45.94,75714.98,0.0,0.87523,8e-05,10.89759]
[1776603840496,45.94,75714.98,0.0,0.87523,8e-05,10.89759]
[1776603840701,45.94,75714.98,0.0,0.87523,8e-05,10.89759]
[1776603840723,45.94,75715.01,0.0,0.87523,8e-05,10.89765]
[1776603842346,45.94,75711.25,0.0,0.8749,8e-05,10.91687]
[1776603847382,45.95,75708.88,0.0,0.87469,8e-05,10.92938]
[1776603852416,45.94,75710.38,0.0,0.87482,8e-05,10.92165]
[1776603854178,45.94,75710.38,0.0,0.87482,8e-05,10.92165]
[1776603854196,45.94,75710.38,0.0,0.87482,8e-05,10.92165]
[1776603863103,45.94,75711.06,0.0,0.87488,8e-05,10.91806]
[1776603863192,45.94,75711.06,0.0,0.87488,8e-05,10.91806]
[1776603863208,45.94,75711.06,0.0,0.87488,8e-05,10.91806]
[1776603863443,45.94,75711.1,0.0,0.87489,8e-05,10.9178]
[1776603863493,45.94,75711.06,0.0,0.87488,8e-05,10.91801]
[1776603870542,45.95,75711.06,0.0,0.87487,8e-05,10.91869]
[1776603873709,45.95,75710.65,0.0,0.87488,8e-05,10.91608]
[1776603873935,45.95,75710.65,0.0,0.87488,8e-05,10.91608]
[1776603878043,45.95,75712.4,0.0,0.87501,8e-05,10.90825]
[1776603878205,45.95,75712.4,0.0,0.87501,8e-05,10.90825]
[1776603878138,45.95,75712.44,0.0,0.87501,8e-05,10.90844]
[1776603880844,45.95,75712.37,0.0,0.875,8e-05,10.9088]
[1776603880937,45.95,75712.37,0.0,0.875,8e-05,10.9088]
[1776603886458,45.96,75713.92,0.0,0.87511,8e-05,10.90243]
[1776603886693,45.96,75713.92,0.0,0.87511,8e-05,10.90243]
[1776603886923,45.96,75713.92,0.0,0.87511,8e-05,10.90243]
[1776603886941,45.96,75713.92,0.0,0.87511,8e-05,10.90243]
[1776603887039,45.96,75713.95,0.0,0.87511,8e-05,10.90268]
[1776603892786,45.96,75715.17,0.0,0.87521,8e-05,10.89677]
[1776603892943,45.96,75715.17,0.0,0.87521,8e-05,10.89677]
[1776603896394,45.96,75717.17,0.0,0.87537,8e-05,10.88738]
[1776603896443,45.96,75717.17,0.0,0.87537,8e-05,10.88738]
[1776603896449,45.96,75717.17,0.0,0.87537,8e-05,10.88738]
[1776603896695,45.96,75717.17,0.0,0.87537,8e-05,10.88738]
[1776603896769,45.96,75717.17,0.0,0.87536,8e-05,10.8876]
[1776603902962,45.96,75718.89,0.0,0.87549,8e-05,10.88024]
[1776603903198,45.96,75718.89,0.0,0.87549,8e-05,10.88024]
[1776603904782,45.97,75713.89,0.0,0.87505,8e-05,10.90636]
[1776603907943,45.97,75713.09,0.0,0.87497,8e-05,10.91098]
[1776603908161,45.97,75713.09,0.0,0.87497,8e-05,10.91098]
[1776603908196,45.97,75713.09,0.0,0.87497,8e-05,10.91098]
[1776603908262,45.97,75713.0,0.0,0.87495,8e-05,10.91204]
[1776603913845,45.98,75705.76,0.0,0.87431,8e-05,10.94981]
[1776603915828,45.98,75705.8,0.0,0.87431,8e-05,10.9499]
[1776603915938,45.98,75705.8,0.0,0.87431,8e-05,10.9499]
[1776603917993,45.99,75705.51,0.0,0.87421,8e-05,10.95633]
[1776603918198,45.99,75705.51,0.0,0.87421,8e-05,10.95633]
[1776603918246,46.02,75705.51,0.0,0.87406,8e-05,10.96535]
[1776603919887,46.04,75710.51,0.0,0.87441,8e-05,10.94465]
[1776603925082,46.06,75712.08,0.0,0.87446,8e-05,10.94195]
[1776603925195,46.06,75712.08,0.0,0.87446,8e-05,10.94195]
[1776603930964,46.06,75711.01,0.0,0.87432,8e-05,10.95016]
[1776603931546,46.06,75711.01,0.0,0.87432,8e-05,10.95016]
[1776603931704,46.06,75711.01,0.0,0.87432,8e-05,10.95016]
[1776603932045,46.06,75711.01,0.0,0.87432,8e-05,10.95016]
[1776603932199,46.06,75711.01,0.0,0.87432,8e-05,10.95016]
[1776603932249,46.07,75710.84,0.0,0.87434,8e-05,10.94695]
[1776603934065,46.07,75709.52,0.0,0.87423,8e-05,10.95355]
[1776603937601,46.07,75713.8,0.0,0.87456,8e-05,10.93371]
[1776603943047,46.09,75711.69,0.0,0.87429,8e-05,10.94979]
[1776603947686,46.09,75710.96,0.0,0.87422,8e-05,10.95441]
[1776603947942,46.09,75710.96,0.0,0.87422,8e-05,10.95441]
[1776603948307,46.09,75710.96,0.0,0.87422,8e-05,10.95441]
[1776603948444,46.1,75710.96,0.0,0.87421,8e-05,10.95505]
[1776603949090,46.1,75711.04,0.0,0.87421,8e-05,10.95496]
[1776603952111,46.1,75717.17,0.0,0.87471,8e-05,10.92527]
[1776603953692,46.1,75717.27,0.0,0.87471,8e-05,10.92513]
[1776603958828,46.11,75715.34,0.0,0.87452,8e-05,10.93655]
[1776603958939,46.11,75715.34,0.0,0.87452,8e-05,10.93655]
[1776603959584,46.12,75714.84,0.0,0.87442,8e-05,10.94243]
[1776603959700,46.12,75714.84,0.0,0.87442,8e-05,10.94243]
[1776603961174,46.12,75713.67,0.0,0.87431,8e-05,10.94893]
[1776603964463,46.13,75711.95,0.0,0.87411,8e-05,10.96128]
[1776603964694,46.13,75711.95,0.0,0.87411,8e-05,10.96128]
[1776603970699,46.14,75711.73,0.0,0.87406,8e-05,10.96423]
[1776603970940,46.14,75711.73,0.0,0.87406,8e-05,10.96423]
[1776603971246,46.14,75711.71,0.0,0.87405,8e-05,10.96464]
[1776603972142,46.14,75711.71,0.0,0.87405,8e-05,10.96464]
[1776603972188,46.14,75711.71,0.0,0.87405,8e-05,10.96464]
[1776603977289,46.15,75711.8,0.0,0.87403,8e-05,10.96606]
[1776603979775,46.15,75711.8,0.0,0.87403,8e-05,10.96606]
[1776603979940,46.15,75711.8,0.0,0.87403,8e-05,10.96606]
[1776603980206,46.15,75711.8,0.0,0.87403,8e-05,10.96606]
[1776603980310,46.15,75711.84,0.0,0.87401,8e-05,10.96679]
[1776603985345,46.15,75711.98,0.0,0.874,8e-05,10.96766]
[1776603988366,46.16,75719.23,0.0,0.8746,8e-05,10.93246]
[1776603989890,46.17,75719.81,0.0,0.87458,8e-05,10.9333]
[1776603989936,46.17,75719.81,0.0,0.87458,8e-05,10.9333]
[1776603995984,46.23,75721.23,0.0,0.87445,8e-05,10.93963]
[1776603996207,46.23,75721.23,0.0,0.87445,8e-05,10.93963]
[1776603996572,46.23,75721.34,0.0,0.87445,8e-05,10.9398]
[1776603996692,46.23,75721.34,0.0,0.87445,8e-05,10.9398]
[1776603996788,46.23,75721.47,0.0,0.87446,8e-05,10.93915]
[1776604002465,46.28,75722.39,0.0,0.87429,8e-05,10.94939]
[1776604003790,46.28,75722.39,0.0,0.87429,8e-05,10.94939]
[1776604003942,46.28,75722.39,0.0,0.87429,8e-05,10.94939]
[1776604007914,46.29,75721.8,0.0,0.87422,8e-05,10.95367]
[1776604007944,46.29,75721.8,0.0,0.87422,8e-05,10.95367]
[1776604008016,46.3,75730.33,0.0,0.87488,8e-05,10.91453]
[1776604008796,46.3,75730.33,0.0,0.87488,8e-05,10.91453]
[1776604008951,46.3,75730.33,0.0,0.87488,8e-05,10.91453]
[1776604009041,46.31,75730.95,0.0,0.87487,8e-05,10.9153]
[1776604015125,46.37,75732.81,0.0,0.87473,8e-05,10.92437]
[1776604015190,46.37,75732.81,0.0,0.87473,8e-05,10.92437]
[1776604019147,46.38,75734.14,0.0,0.87477,8e-05,10.92211]
[1776604019191,46.38,75734.14,0.0,0.87477,8e-05,10.92211]
[1776604019291,46.42,75734.42,0.0,0.87462,8e-05,10.9314]
[1776604019786,46.42,75734.42,0.0,0.87462,8e-05,10.9314]
[1776604019938,46.42,75734.42,0.0,0.87462,8e-05,10.9314]
[1776604026640,46.45,75736.57,0.0,0.87465,8e-05,10.92946]
[1776604027465,46.45,75736.57,0.0,0.87465,8e-05,10.92946]
[1776604027693,46.45,75736.57,0.0,0.87465,8e-05,10.92946]
[1776604028436,46.45,75736.57,0.0,0.87465,8e-05,10.92946]
[1776604027794,46.45,75736.57,0.0,0.87465,8e-05,10.92981]
[1776604028693,46.45,75736.57,0.0,0.87465,8e-05,10.92981]
[1776604034696,46.46,75736.82,0.0,0.87463,8e-05,10.931]
[1776604036002,46.46,75736.82,0.0,0.87463,8e-05,10.931]
[1776604036193,46.46,75736.82,0.0,0.87463,8e-05,10.931]
[1776604036293,46.46,75736.23,0.0,0.87457,8e-05,10.93461]
[1776604037726,46.46,75736.23,0.0,0.87457,8e-05,10.93461]
[1776604043759,46.47,75736.47,0.0,0.87455,8e-05,10.9358]
[1776604044989,46.47,75736.47,0.0,0.87455,8e-05,10.9358]
[1776604045202,46.47,75736.47,0.0,0.87455,8e-05,10.9358]
[1776604045240,46.47,75736.47,0.0,0.87454,8e-05,10.93647]
[1776604050808,46.48,75736.48,0.0,0.87451,8e-05,10.93808]
[1776604055842,46.48,75737.95,0.0,0.87465,8e-05,10.9276]
[1776604060882,46.49,75737.98,0.0,0.87463,8e-05,10.92919]
[1776604066924,46.49,75737.77,0.0,0.87457,8e-05,10.93225]
[1776604070952,46.5,75731.46,0.0,0.87402,8e-05,10.96483]
[1776604073974,46.5,75735.28,0.0,0.87433,8e-05,10.94679]
[1776604078002,46.5,75740.69,0.0,0.87476,8e-05,10.92125]
[1776604083041,46.51,75748.91,0.0,0.87542,8e-05,10.88235]
[1776604084048,46.51,75752.18,0.0,0.87569,8e-05,10.86656]
[1776604087456,46.51,75754.07,0.0,0.87583,8e-05,10.85806]
[1776604087204,46.52,75773.05,0.0,0.87739,8e-05,10.7648]
[1776604088077,46.52,75777.23,0.0,0.87773,8e-05,10.74452]
[1776604089084,46.52,75777.59,0.0,0.87775,8e-05,10.74321]
[1776604090091,46.52,75787.55,0.0,0.87856,8e-05,10.69464]
[1776604092105,46.52,75774.65,0.0,0.87749,8e-05,10.75885]
[1776604093258,46.52,75774.65,0.0,0.87749,8e-05,10.75885]
[1776604093305,46.53,75770.76,0.0,0.87716,8e-05,10.77904]
[1776604096133,46.53,75781.89,0.0,0.87805,8e-05,10.72522]
[1776604097140,46.53,75785.89,0.0,0.87837,8e-05,10.70614]
[1776604098147,46.53,75792.55,0.0,0.87891,8e-05,10.67387]
[1776604099252,46.53,75792.55,0.0,0.87891,8e-05,10.67387]
[1776604100163,46.54,75783.78,0.0,0.87817,8e-05,10.71813]
[1776604101169,46.54,75789.73,0.0,0.87865,8e-05,10.68941]
[1776604102765,46.54,75789.73,0.0,0.87865,8e-05,10.68941]
[1776604106204,46.55,75794.18,0.0,0.87896,8e-05,10.67076]
[1776604111239,46.56,75794.17,0.0,0.87896,8e-05,10.66877]
[1776604115267,46.57,75790.0,0.0,0.87858,8e-05,10.6915]
[1776604120302,46.67,75791.87,0.0,0.8782,8e-05,10.71551]
[1776604121459,46.67,75791.87,0.0,0.8782,8e-05,10.71551]
[1776604121540,46.7,75791.87,0.0,0.8781,8e-05,10.72185]
[1776604121700,46.7,75791.87,0.0,0.8781,8e-05,10.72185]
[1776604125340,46.72,75786.29,0.0,0.87752,8e-05,10.75667]
[1776604126345,46.72,75778.12,0.0,0.87683,8e-05,10.79798]
[1776604127352,46.73,75768.56,0.0,0.87603,8e-05,10.84548]
[1776604128359,46.73,75763.76,0.0,0.87563,8e-05,10.86953]
[1776604129367,46.73,75771.62,0.0,0.87627,8e-05,10.83128]
[1776604131381,46.73,75772.98,0.0,0.87637,8e-05,10.82554]
[1776604133395,46.75,75769.28,0.0,0.87598,8e-05,10.84898]
[1776604135409,46.77,75765.17,0.0,0.87556,8e-05,10.87397]
[1776604138430,46.77,75770.26,0.0,0.87596,8e-05,10.85016]
[1776604139437,46.77,75774.16,0.0,0.87628,8e-05,10.83141]
[1776604144471,46.78,75775.16,0.0,0.87633,8e-05,10.82805]
[1776604146486,46.78,75779.26,0.0,0.87666,8e-05,10.80857]
[1776604147493,46.78,75783.86,0.0,0.87703,8e-05,10.78636]
[1776604152527,46.79,75781.29,0.0,0.87679,8e-05,10.80088]
[1776604154542,46.79,75777.03,0.0,0.87643,8e-05,10.82253]
[1776604155549,46.79,75772.78,0.0,0.87607,8e-05,10.84373]
[1776604161591,46.79,75771.88,0.0,0.87597,8e-05,10.84991]
[1776604165619,46.8,75775.14,0.0,0.87622,8e-05,10.83505]
[1776604170654,46.81,75773.86,0.0,0.87608,8e-05,10.8435]
[1776604173675,46.81,75781.16,0.0,0.8767,8e-05,10.80428]
[1776604175689,46.81,75785.73,0.0,0.87706,8e-05,10.78259]
[1776604177703,46.82,75794.14,0.0,0.87774,8e-05,10.74217]
[1776604180724,46.82,75805.04,0.0,0.87861,8e-05,10.68977]
[1776604181731,46.82,75809.63,0.0,0.87898,8e-05,10.66764]
[1776604182738,46.82,75806.39,0.0,0.87871,8e-05,10.68383]
[1776604186765,46.83,75802.88,0.0,0.87841,8e-05,10.70225]
[1776604191801,46.83,75803.1,0.0,0.8784,8e-05,10.70268]
[1776604196836,46.84,75802.7,0.0,0.87834,8e-05,10.70621]
[1776604199856,46.84,75807.32,0.0,0.8787,8e-05,10.68459]
[1776604201871,46.84,75799.97,0.0,0.87809,8e-05,10.72123]
[1776604202877,46.84,75795.52,0.0,0.87773,8e-05,10.74312]
[1776604204892,46.85,75791.21,0.0,0.87732,8e-05,10.76788]
[1776604205899,46.85,75784.42,0.0,0.87675,8e-05,10.80146]
[1776604206906,46.86,75778.13,0.0,0.87623,8e-05,10.83256]
[1776604210934,46.86,75774.41,0.0,0.87591,8e-05,10.85175]
[1776604215970,46.86,75775.22,0.0,0.87596,8e-05,10.84882]
[1776604219998,46.86,75766.04,0.0,0.87519,8e-05,10.89467]
[1776604221005,46.87,75757.77,0.0,0.8745,8e-05,10.93552]
[1776604223019,46.87,75755.05,0.0,0.87427,8e-05,10.94921]
[1776604225032,46.87,75763.19,0.0,0.87494,8e-05,10.90953]
[1776604227047,46.87,75766.24,0.0,0.87518,8e-05,10.895]
[1776604231075,46.87,75762.15,0.0,0.87487,8e-05,10.91113]
[1776604232082,46.87,75758.03,0.0,0.87453,8e-05,10.93157]
[1776604237118,46.88,75755.56,0.0,0.87429,8e-05,10.94552]
[1776604242153,46.88,75751.04,0.0,0.87389,8e-05,10.96948]
[1776604246184,46.89,75756.24,0.0,0.8743,8e-05,10.94517]
[1776604251219,46.89,75760.5,0.0,0.87463,8e-05,10.92595]
[1776604256254,46.9,75763.18,0.0,0.87482,8e-05,10.91464]
[1776604258268,46.9,75759.89,0.0,0.87453,8e-05,10.93155]
[1776604262296,46.91,75755.8,0.0,0.87417,8e-05,10.95305]
[1776604263302,46.91,75751.92,0.0,0.87384,8e-05,10.97244]
[1776604266323,46.91,75748.6,0.0,0.87355,8e-05,10.98963]
[1776604269345,46.91,75744.76,0.0,0.87322,8e-05,11.00928]
[1776604273373,46.92,75748.74,0.0,0.87353,8e-05,10.99065]
[1776604275094,46.92,75748.78,0.0,0.87353,8e-05,10.99068]
[1776604277987,46.92,75752.22,0.0,0.8738,8e-05,10.97485]
[1776604278192,46.92,75752.22,0.0,0.8738,8e-05,10.97485]
[1776604278408,46.92,75753.91,0.0,0.87394,8e-05,10.96683]
[1776604284450,46.93,75755.05,0.0,0.874,8e-05,10.96296]
[1776604284894,46.93,75755.05,0.0,0.874,8e-05,10.96296]
[1776604287471,46.93,75751.22,0.0,0.87367,8e-05,10.98258]
[1776604290492,46.93,75754.41,0.0,0.87393,8e-05,10.96768]
[1776604291549,46.93,75754.41,0.0,0.87393,8e-05,10.96768]
[1776604291699,46.93,75754.41,0.0,0.87393,8e-05,10.96768]
[1776604291651,46.94,75754.46,0.0,0.87397,8e-05,10.96284]
[1776604298548,46.94,75752.81,0.0,0.8738,8e-05,10.9728]
[1776604303583,46.95,75752.74,0.0,0.87378,8e-05,10.97438]
[1776604308618,46.95,75752.88,0.0,0.87377,8e-05,10.97492]
[1776604317680,46.96,75753.07,0.0,0.87375,8e-05,10.97616]
[1776604325737,46.96,75752.74,0.0,0.87369,8e-05,10.97967]
[1776604326331,46.96,75752.74,0.0,0.87369,8e-05,10.97967]
[1776604326745,46.96,75726.21,0.0,0.87146,8e-05,11.11004]
[1776604327752,46.96,75723.76,0.0,0.87126,8e-05,11.12195]
[1776604330009,46.96,75722.38,0.0,0.87114,8e-05,11.12858]
[1776604331779,46.96,75727.35,0.0,0.87157,8e-05,11.10364]
[1776604335932,46.96,75725.68,0.0,0.87144,8e-05,11.11144]
[1776604336640,46.96,75731.01,0.0,0.87189,8e-05,11.08499]
[1776604338846,46.96,75733.66,0.0,0.87212,8e-05,11.07187]
[1776604338946,46.96,75733.66,0.0,0.87212,8e-05,11.07187]
[1776604339045,46.96,75735.37,0.0,0.87226,8e-05,11.06338]
[1776604339950,46.96,75735.37,0.0,0.87226,8e-05,11.06338]
[1776604345004,46.97,75735.58,0.0,0.87223,8e-05,11.06504]
[1776604345205,46.97,75735.58,0.0,0.87223,8e-05,11.06504]
[1776604345327,46.97,75735.58,0.0,0.87223,8e-05,11.06504]
[1776604345437,46.97,75735.58,0.0,0.87223,8e-05,11.06504]
[1776604345537,46.99,75734.94,0.0,0.87208,8e-05,11.07392]
[1776604350606,47.01,75734.2,0.0,0.87193,8e-05,11.08306]
[1776604350703,47.01,75734.2,0.0,0.87193,8e-05,11.08306]
[1776604350765,47.01,75734.2,0.0,0.87193,8e-05,11.08324]
[1776604350913,47.01,75730.7,0.0,0.87163,8e-05,11.10043]
[1776604352303,47.01,75730.7,0.0,0.87163,8e-05,11.10043]
[1776604352437,47.01,75730.7,0.0,0.87163,8e-05,11.10043]
[1776604357358,47.01,75730.16,0.0,0.87163,8e-05,11.09836]
[1776604357438,47.01,75730.16,0.0,0.87163,8e-05,11.09836]
[1776604357460,47.01,75727.51,0.0,0.8714,8e-05,11.11168]
[1776604358970,47.01,75727.48,0.0,0.8714,8e-05,11.1119]
[1776604359196,47.01,75727.48,0.0,0.8714,8e-05,11.1119]
[1776604362018,47.01,75717.14,0.0,0.87052,8e-05,11.16307]
[1776604363012,47.01,75709.1,0.0,0.86983,9e-05,11.20267]
[1776604363851,47.01,75709.1,0.0,0.86983,9e-05,11.20267]
[1776604363950,47.01,75709.1,0.0,0.86983,9e-05,11.20267]
[1776604364019,47.01,75707.09,0.0,0.86966,9e-05,11.21255]
[1776604365620,47.01,75707.09,0.0,0.86966,9e-05,11.21255]
[1776604365699,47.01,75707.09,0.0,0.86966,9e-05,11.21255]
[1776604367040,47.01,75710.28,0.0,0.86993,9e-05,11.19679]
[1776604371225,47.01,75710.9,0.0,0.86999,9e-05,11.19374]
[1776604371444,47.01,75710.9,0.0,0.86999,9e-05,11.19374]
[1776604371596,47.01,75710.9,0.0,0.86999,9e-05,11.19374]
[1776604371699,47.01,75710.9,0.0,0.86999,9e-05,11.19374]
[1776604371697,47.01,75710.97,0.0,0.86999,9e-05,11.19342]
[1776604377110,47.01,75712.15,0.0,0.87009,9e-05,11.18774]
[1776604379015,47.01,75712.08,0.0,0.87008,9e-05,11.18811]
[1776604379200,47.01,75712.08,0.0,0.87008,9e-05,11.18811]
[1776604382557,47.01,75710.19,0.0,0.86992,9e-05,11.19752]
[1776604382688,47.01,75710.19,0.0,0.86992,9e-05,11.19752]
[1776604382788,47.01,75710.16,0.0,0.86992,9e-05,11.19771]
[1776604385167,47.01,75715.85,0.0,0.8704,8e-05,11.16977]
[1776604387029,47.01,75716.67,0.0,0.87047,8e-05,11.1658]
[1776604387200,47.01,75716.67,0.0,0.87047,8e-05,11.1658]
[1776604391537,47.01,75721.24,0.0,0.87085,8e-05,11.1437]
[1776604392652,47.01,75721.24,0.0,0.87085,8e-05,11.1437]
[1776604392691,47.01,75721.24,0.0,0.87085,8e-05,11.1437]
[1776604392799,47.01,75722.75,0.0,0.87098,8e-05,11.13634]
[1776604393224,47.01,75727.89,0.0,0.87141,8e-05,11.11108]
[1776604394230,47.01,75731.16,0.0,0.87169,8e-05,11.09511]
[1776604394972,47.01,75731.16,0.0,0.87169,8e-05,11.09511]
[1776604395204,47.01,75731.16,0.0,0.87169,8e-05,11.09511]
[1776604399749,47.01,75732.79,0.0,0.87182,8e-05,11.08761]
[1776604399768,47.01,75732.86,0.0,0.87182,8e-05,11.08753]
[1776604399937,47.01,75732.86,0.0,0.87182,8e-05,11.08753]
[1776604400276,47.01,75733.35,0.0,0.87186,8e-05,11.08512]
[1776604402414,47.01,75734.33,0.0,0.87194,8e-05,11.08045]
[1776604402446,47.01,75734.33,0.0,0.87194,8e-05,11.08045]
[1776604405311,47.02,75739.68,0.0,0.87238,8e-05,11.0548]
[1776604407510,47.02,75740.35,0.0,0.87243,8e-05,11.05169]
[1776604407700,47.02,75740.35,0.0,0.87243,8e-05,11.05169]
[1776604409338,47.02,75752.16,0.0,0.87341,8e-05,10.99433]
[1776604410345,47.02,75751.34,0.0,0.87334,8e-05,10.99861]
[1776604411252,47.02,75751.34,0.0,0.87334,8e-05,10.99861]
[1776604414116,47.02,75748.69,0.0,0.87315,8e-05,11.0075]
[1776604414195,47.02,75748.69,0.0,0.87315,8e-05,11.0075]
[1776604419426,47.03,75748.53,0.0,0.87312,8e-05,11.00937]
[1776604419444,47.03,75748.53,0.0,0.87312,8e-05,11.00937]
[1776604424444,47.03,75752.04,0.0,0.87339,8e-05,10.99335]
[1776604425451,47.03,75755.38,0.0,0.87367,8e-05,10.97718]
[1776604426458,47.03,75758.33,0.0,0.87391,8e-05,10.96292]
[1776604427371,47.03,75758.33,0.0,0.87391,8e-05,10.96292]
[1776604427450,47.03,75758.33,0.0,0.87391,8e-05,10.96292]
[1776604429479,47.03,75765.6,0.0,0.8745,8e-05,10.92804]
[1776604432500,47.04,75760.45,0.0,0.87406,8e-05,10.95372]
[1776604432945,47.04,75760.45,0.0,0.87406,8e-05,10.95372]
[1776604433199,47.04,75760.45,0.0,0.87406,8e-05,10.95372]
[1776604436528,47.04,75753.84,0.0,0.8735,8e-05,10.98706]
[1776604440556,47.04,75740.72,0.0,0.87238,8e-05,11.05235]
[1776604441563,47.04,75739.21,0.0,0.87226,8e-05,11.05985]
[1776604442432,47.04,75739.21,0.0,0.87226,8e-05,11.05985]
[1776604442694,47.04,75739.21,0.0,0.87226,8e-05,11.05985]
[1776604445590,47.04,75742.6,0.0,0.87253,8e-05,11.0436]
[1776604446597,47.04,75750.61,0.0,0.8732,8e-05,11.00446]
[1776604447460,47.04,75750.61,0.0,0.8732,8e-05,11.00446]
[1776604447698,47.04,75750.61,0.0,0.8732,8e-05,11.00446]
[1776604447790,47.05,75753.43,0.0,0.87344,8e-05,10.99082]
[1776604449619,47.05,75760.15,0.0,0.87399,8e-05,10.95831]
[1776604450625,47.05,75765.38,0.0,0.87442,8e-05,10.93279]
[1776604451271,47.05,75765.38,0.0,0.87442,8e-05,10.93279]
[1776604451633,47.05,75758.86,0.0,0.87388,8e-05,10.96481]
[1776604454654,47.05,75758.41,0.0,0.87383,8e-05,10.9677]
[1776604455085,47.05,75758.41,0.0,0.87383,8e-05,10.9677]
[1776604455661,47.05,75759.42,0.0,0.87391,8e-05,10.96299]
[1776604456668,47.05,75763.16,0.0,0.87422,8e-05,10.94474]
[1776604458682,47.05,75767.58,0.0,0.87458,8e-05,10.92327]
[1776604463717,47.05,75768.61,0.0,0.87466,8e-05,10.91882]
[1776604467082,47.05,75767.62,0.0,0.87457,8e-05,10.92405]
[1776604467210,47.05,75767.62,0.0,0.87457,8e-05,10.92405]
[1776604467745,47.05,75766.35,0.0,0.87446,8e-05,10.93039]
[1776604469908,47.06,75764.07,0.0,0.87427,8e-05,10.94177]
[1776604469944,47.06,75764.07,0.0,0.87427,8e-05,10.94177]
[1776604470766,47.06,75759.08,0.0,0.87385,8e-05,10.96629]
[1776604472872,47.06,75758.26,0.0,0.87383,8e-05,10.9655]
[1776604472939,47.06,75758.3,0.0,0.87383,8e-05,10.96536]
[1776604473786,47.06,75758.33,0.0,0.87383,8e-05,10.96527]
[1776604477922,47.06,75759.29,0.0,0.87391,8e-05,10.96076]
[1776604477950,47.06,75759.29,0.0,0.87391,8e-05,10.96076]
[1776604478822,47.06,75763.84,0.0,0.87429,8e-05,10.93855]
[1776604479829,47.06,75773.79,0.0,0.87511,8e-05,10.88997]
[1776604480693,47.06,75773.79,0.0,0.87511,8e-05,10.88997]
[1776604480835,47.06,75775.06,0.0,0.87521,8e-05,10.88392]
[1776604481002,47.06,75775.06,0.0,0.87521,8e-05,10.88392]
[1776604483899,47.06,75778.28,0.0,0.87547,8e-05,10.86853]
[1776604483939,47.06,75776.54,0.0,0.87533,8e-05,10.87722]
[1776604484864,47.06,75776.6,0.0,0.87533,8e-05,10.87709]
[1776604486045,47.06,75776.33,0.0,0.8753,8e-05,10.87857]
[1776604486204,47.06,75776.33,0.0,0.8753,8e-05,10.87857]
[1776604491912,47.06,75777.01,0.0,0.87534,8e-05,10.87623]
[1776604493800,47.06,75777.01,0.0,0.87534,8e-05,10.87623]
[1776604493898,47.07,75785.09,0.0,0.876,8e-05,10.83716]
[1776604493942,47.07,75785.09,0.0,0.876,8e-05,10.83716]
[1776604494000,47.07,75790.73,0.0,0.87646,8e-05,10.80964]
[1776604494934,47.07,75799.64,0.0,0.87719,8e-05,10.76646]
[1776604495941,47.07,75804.13,0.0,0.87755,8e-05,10.74472]
[1776604498191,47.07,75803.47,0.0,0.8775,8e-05,10.7481]
[1776604498435,47.07,75803.47,0.0,0.8775,8e-05,10.7481]
[1776604500437,47.07,75802.83,0.0,0.87744,8e-05,10.75114]
[1776604500691,47.07,75802.83,0.0,0.87744,8e-05,10.75114]
[1776604500746,47.07,75803.4,0.0,0.87749,8e-05,10.74829]
[1776604502696,47.07,75803.54,0.0,0.8775,8e-05,10.7476]
[1776604502943,47.07,75802.2,0.0,0.8774,8e-05,10.75406]
[1776604507437,47.07,75802.09,0.0,0.87739,8e-05,10.75443]
[1776604507690,47.07,75802.09,0.0,0.87739,8e-05,10.75443]
[1776604507713,47.07,75803.41,0.0,0.8775,8e-05,10.74793]
[1776604513059,47.07,75801.02,0.0,0.87731,8e-05,10.75943]
[1776604516284,47.07,75802.49,0.0,0.87743,8e-05,10.75223]
[1776604516461,47.07,75802.49,0.0,0.87743,8e-05,10.75223]
[1776604518096,47.07,75788.65,0.0,0.87629,8e-05,10.81981]
[1776604519102,47.07,75787.27,0.0,0.87618,8e-05,10.82662]
[1776604520798,47.07,75787.27,0.0,0.87618,8e-05,10.82662]
[1776604520938,47.07,75787.27,0.0,0.87618,8e-05,10.82662]
[1776604520899,47.07,75786.94,0.0,0.87615,8e-05,10.82836]
[1776604525146,47.07,75783.03,0.0,0.87582,8e-05,10.84771]
[1776604527818,47.07,75782.42,0.0,0.87577,8e-05,10.85073]
[1776604527942,47.07,75782.42,0.0,0.87577,8e-05,10.85073]
[1776604530181,47.07,75776.47,0.0,0.87528,8e-05,10.88002]
[1776604532470,47.07,75775.46,0.0,0.87524,8e-05,10.88011]
[1776604532691,47.07,75775.46,0.0,0.87524,8e-05,10.88011]
[1776604532737,47.07,75775.78,0.0,0.87526,8e-05,10.87875]
[1776604537230,47.07,75771.53,0.0,0.8749,8e-05,10.90029]
[1776604538439,47.07,75771.53,0.0,0.8749,8e-05,10.90029]
[1776604538694,47.07,75771.53,0.0,0.8749,8e-05,10.90029]
[1776604543628,47.07,75776.68,0.0,0.87531,8e-05,10.876]
[1776604543689,47.07,75776.68,0.0,0.87531,8e-05,10.876]
[1776604543693,47.08,75776.39,0.0,0.87528,8e-05,10.87784]
[1776604545687,47.08,75776.9,0.0,0.87532,8e-05,10.87535]
[1776604545942,47.08,75776.9,0.0,0.87532,8e-05,10.87535]
[1776604545793,47.08,75784.54,0.0,0.87595,8e-05,10.83833]
[1776604549314,47.08,75788.52,0.0,0.87626,8e-05,10.81956]
[1776604550389,47.08,75788.52,0.0,0.87626,8e-05,10.81956]
[1776604550442,47.08,75788.52,0.0,0.87626,8e-05,10.81956]
[1776604552118,47.08,75790.47,0.0,0.87641,8e-05,10.81065]
[1776604552163,47.08,75790.47,0.0,0.87641,8e-05,10.81065]
[1776604552219,47.08,75790.47,0.0,0.87641,8e-05,10.81096]
[1776604558391,47.09,75788.87,0.0,0.87625,8e-05,10.82059]
[1776604559391,47.09,75800.93,0.0,0.87723,8e-05,10.76209]
[1776604560578,47.09,75800.93,0.0,0.87723,8e-05,10.76209]
[1776604560692,47.09,75800.93,0.0,0.87723,8e-05,10.76209]
[1776604560792,47.09,75801.29,0.0,0.87725,8e-05,10.7607]
[1776604562411,47.09,75797.07,0.0,0.8769,8e-05,10.78144]
[1776604567447,47.1,75796.32,0.0,0.87682,8e-05,10.7867]
[1776604572482,47.1,75794.66,0.0,0.87667,8e-05,10.79536]
[1776604575407,47.1,75794.66,0.0,0.87667,8e-05,10.79557]
[1776604575443,47.1,75794.66,0.0,0.87667,8e-05,10.79557]
[1776604577884,47.1,75796.04,0.0,0.87678,8e-05,10.78907]
[1776604577938,47.1,75796.04,0.0,0.87678,8e-05,10.78907]
[1776604577985,47.1,75795.72,0.0,0.87675,8e-05,10.79087]
[1776604579995,47.1,75795.44,0.0,0.87672,8e-05,10.79224]
[1776604580192,47.1,75795.41,0.0,0.87672,8e-05,10.7925]
[1776604585573,47.1,75798.54,0.0,0.87696,8e-05,10.778]
[1776604586365,47.1,75798.54,0.0,0.87696,8e-05,10.778]
[1776604586438,47.1,75798.54,0.0,0.87696,8e-05,10.778]
[1776604586579,47.1,75798.93,0.0,0.87699,8e-05,10.77623]
[1776604591615,47.11,75798.85,0.0,0.87702,8e-05,10.77244]
[1776604592024,47.11,75798.85,0.0,0.87702,8e-05,10.77244]
[1776604592151,47.11,75798.85,0.0,0.87702,8e-05,10.77244]
[1776604599465,47.11,75802.36,0.0,0.87729,8e-05,10.75629]
[1776604599688,47.11,75802.36,0.0,0.87729,8e-05,10.75629]
[1776604599739,47.11,75804.35,0.0,0.87745,8e-05,10.74694]
[1776604605714,47.11,75806.64,0.0,0.87762,8e-05,10.73699]
[1776604610749,47.12,75812.5,0.0,0.87808,8e-05,10.70932]
[1776604611755,47.12,75817.23,0.0,0.87846,8e-05,10.68659]
[1776604612763,47.12,75825.33,0.0,0.87911,8e-05,10.64725]
[1776604613770,47.12,75825.74,0.0,0.87914,8e-05,10.64549]
[1776604615784,47.12,75830.22,0.0,0.8795,8e-05,10.62405]
[1776604616791,47.12,75838.35,0.0,0.88015,8e-05,10.58479]
[1776604618984,47.12,75836.85,0.0,0.88002,8e-05,10.5923]
[1776604620051,47.12,75838.34,0.0,0.88013,8e-05,10.58551]
[1776604620819,47.12,75842.58,0.0,0.88047,8e-05,10.56519]
[1776604621836,47.12,75846.7,0.0,0.88079,8e-05,10.5455]
[1776604622841,47.12,75851.51,0.0,0.88117,8e-05,10.5225]
[1776604627878,47.13,75854.46,0.0,0.88138,8e-05,10.50989]
[1776604629703,47.13,75854.61,0.0,0.88139,8e-05,10.50951]
[1776604629892,47.13,75849.85,0.0,0.881,8e-05,10.53289]
[1776604632851,47.13,75850.38,0.0,0.88104,8e-05,10.53096]
[1776604632948,47.13,75850.38,0.0,0.88104,8e-05,10.53096]
[1776604632952,47.14,75850.52,0.0,0.88104,8e-05,10.5306]
[1776604635934,47.14,75846.26,0.0,0.88069,8e-05,10.55218]
[1776604638958,47.14,75840.63,0.0,0.88022,8e-05,10.5803]
[1776604642765,47.14,75837.99,0.0,0.88,8e-05,10.59383]
[1776604642986,47.14,75832.5,0.0,0.87956,8e-05,10.62067]
[1776604643765,47.14,75832.5,0.0,0.87956,8e-05,10.62067]
[1776604646556,47.15,75833.69,0.0,0.87963,8e-05,10.616]
[1776604646677,47.15,75833.69,0.0,0.87963,8e-05,10.616]
[1776604646690,47.15,75833.69,0.0,0.87963,8e-05,10.616]
[1776604647014,47.15,75833.65,0.0,0.87962,8e-05,10.61657]
[1776604652049,47.16,75834.94,0.0,0.87974,8e-05,10.60741]
[1776604654063,47.16,75838.73,0.0,0.88003,8e-05,10.58983]
[1776604655500,47.16,75838.74,0.0,0.88003,8e-05,10.5902]
[1776604658091,47.16,75846.27,0.0,0.88061,8e-05,10.55469]
[1776604659491,47.16,75846.27,0.0,0.88061,8e-05,10.55469]
[1776604659818,47.16,75846.27,0.0,0.88061,8e-05,10.55469]
[1776604659916,47.17,75848.2,0.0,0.88076,8e-05,10.546]
[1776604661113,47.17,75861.15,0.0,0.88178,8e-05,10.48375]
[1776604662120,47.17,75867.77,0.0,0.8823,8e-05,10.45221]
[1776604663629,47.17,75867.77,0.0,0.8823,8e-05,10.45221]
[1776604669170,47.18,75868.01,0.0,0.88226,8e-05,10.45434]
[1776604674205,47.19,75869.99,0.0,0.88238,8e-05,10.44709]
[1776604675146,47.19,75869.99,0.0,0.88238,8e-05,10.44709]
[1776604675198,47.19,75869.99,0.0,0.88238,8e-05,10.44709]
[1776604675211,47.19,75870.13,0.0,0.88239,8e-05,10.44688]
[1776604677404,47.19,75868.37,0.0,0.88224,8e-05,10.45583]
[1776604677454,47.19,75868.37,0.0,0.88224,8e-05,10.45583]
[1776604681731,47.2,75867.07,0.0,0.88211,8e-05,10.4639]
[1776604681737,47.2,75867.07,0.0,0.88211,8e-05,10.4639]
[1776604681946,47.2,75867.07,0.0,0.88211,8e-05,10.4639]
[1776604682041,47.2,75866.32,0.0,0.88204,8e-05,10.46839]
[1776604684275,47.2,75871.48,0.0,0.88243,8e-05,10.44438]
[1776604686141,47.2,75871.85,0.0,0.88245,8e-05,10.44307]
[1776604686299,47.2,75885.31,0.0,0.8835,8e-05,10.3787]
[1776604687306,47.21,75884.57,0.0,0.88344,8e-05,10.38282]
[1776604688313,47.21,75878.52,0.0,0.88295,8e-05,10.41251]
[1776604690096,47.21,75878.52,0.0,0.88295,8e-05,10.41251]
[1776604689320,47.21,75883.92,0.0,0.88337,8e-05,10.38701]
[1776604692341,47.21,75887.66,0.0,0.88364,8e-05,10.3706]
[1776604694355,47.22,75893.56,0.0,0.88408,8e-05,10.34334]
[1776604695362,47.22,75901.31,0.0,0.88468,8e-05,10.3065]
[1776604696369,47.22,75908.97,0.0,0.88526,8e-05,10.27018]
[1776604698383,47.23,75907.83,0.0,0.88516,8e-05,10.27686]
[1776604699389,47.23,75912.3,0.0,0.88549,8e-05,10.25611]
[1776604704425,47.24,75914.67,0.0,0.88562,8e-05,10.24832]
[1776604709460,47.25,75907.82,0.0,0.88503,8e-05,10.28483]
[1776604711187,47.25,75907.31,0.0,0.88498,8e-05,10.28795]
[1776604711436,47.25,75907.31,0.0,0.88498,8e-05,10.28795]
[1776604711854,47.25,75907.31,0.0,0.88498,8e-05,10.28795]
[1776604711943,47.25,75907.31,0.0,0.88498,8e-05,10.28795]
[1776604711956,47.26,75906.84,0.0,0.88497,8e-05,10.28674]
[1776604713488,47.26,75902.05,0.0,0.88458,8e-05,10.31038]
[1776604714495,47.26,75906.2,0.0,0.8849,8e-05,10.29112]
[1776604716508,47.27,75917.25,0.0,0.88573,8e-05,10.23957]
[1776604717516,47.27,75918.46,0.0,0.88581,8e-05,10.23454]
[1776604719802,47.27,75921.32,0.0,0.88602,8e-05,10.22163]
[1776604719945,47.27,75921.32,0.0,0.88602,8e-05,10.22163]
[1776604720015,47.28,75921.73,0.0,0.88603,8e-05,10.22087]
[1776604720212,47.28,75921.73,0.0,0.88603,8e-05,10.22087]
[1776604720439,47.28,75921.73,0.0,0.88603,8e-05,10.22087]
[1776604722551,47.28,75926.74,0.0,0.8864,8e-05,10.19813]
[1776604723791,47.28,75926.74,0.0,0.8864,8e-05,10.19813]
[1776604723892,47.28,75926.64,0.0,0.88637,8e-05,10.19989]
[1776604725163,47.29,75927.44,0.0,0.88642,8e-05,10.19671]
[1776604725766,47.29,75927.44,0.0,0.88642,8e-05,10.19671]
[1776604725941,47.29,75927.44,0.0,0.88642,8e-05,10.19671]
[1776604731618,47.3,75930.01,0.0,0.88656,8e-05,10.18834]
[1776604733855,47.3,75930.96,0.0,0.88662,8e-05,10.18445]
[1776604733925,47.3,75930.96,0.0,0.88662,8e-05,10.18445]
[1776604733944,47.3,75930.96,0.0,0.88662,8e-05,10.18445]
[1776604734024,47.31,75931.17,0.0,0.88662,8e-05,10.18476]
[1776604735654,47.31,75925.03,0.0,0.88613,8e-05,10.21477]
[1776604737667,47.31,75926.89,0.0,0.88626,8e-05,10.20675]
[1776604741695,47.31,75918.37,0.0,0.88559,8e-05,10.24879]
[1776604742703,47.32,75902.44,0.0,0.88435,8e-05,10.32551]
[1776604743710,47.32,75906.29,0.0,0.88464,8e-05,10.30743]
[1776604744717,47.32,75922.69,0.0,0.8859,8e-05,10.2292]
[1776604746731,47.32,75925.59,0.0,0.88612,8e-05,10.21558]
[1776604748745,47.32,75929.14,0.0,0.88639,8e-05,10.19903]
[1776604749752,47.32,75944.78,0.0,0.88758,8e-05,10.12474]
[1776604750759,47.32,75984.7,0.0,0.89058,7e-05,9.9354]
[1776604751227,47.32,75984.7,0.0,0.89058,7e-05,9.9354]
[1776604751767,47.32,75991.05,0.0,0.89105,7e-05,9.90579]
[1776604752773,47.32,75991.01,0.0,0.89104,7e-05,9.90634]
[1776604754068,47.32,75991.01,0.0,0.89104,7e-05,9.90634]
[1776604754157,47.33,75972.0,0.0,0.8896,8e-05,9.99745]
[1776604754787,47.33,75966.57,0.0,0.8892,8e-05,10.02323]
[1776604755794,47.33,75978.55,0.0,0.89009,7e-05,9.96675]
[1776604756801,47.33,75992.09,0.0,0.89109,7e-05,9.90296]
[1776604757808,47.33,75993.02,0.0,0.89116,7e-05,9.89897]
[1776604758815,47.33,76005.62,0.0,0.89208,7e-05,9.83994]
[1776604760829,47.34,76007.63,0.0,0.89221,7e-05,9.83158]
[1776604763850,47.36,76000.54,0.0,0.89158,7e-05,9.8723]
[1776604767878,47.45,75997.23,0.0,0.89093,7e-05,9.91453]
[1776604769215,47.45,75997.23,0.0,0.89093,7e-05,9.91453]
[1776604768885,47.45,76000.78,0.0,0.89118,7e-05,9.89839]
[1776604769949,47.45,76009.78,0.0,0.89184,7e-05,9.85658]
[1776604770953,47.45,76063.27,0.0,0.89573,7e-05,9.60571]
[1776604771963,47.47,76080.05,0.0,0.89687,7e-05,9.52987]
[1776604772970,47.48,76077.12,0.0,0.89665,7e-05,9.54428]
[1776604773234,47.48,76077.12,0.0,0.89665,7e-05,9.54428]
[1776604773700,47.48,76077.12,0.0,0.89665,7e-05,9.54428]
[1776604773977,47.48,76072.67,0.0,0.89632,7e-05,9.56578]
[1776604774984,47.48,76068.62,0.0,0.89602,7e-05,9.5854]
[1776604776998,47.49,76074.8,0.0,0.89644,7e-05,9.55802]
[1776604777440,47.49,76074.8,0.0,0.89644,7e-05,9.55802]
[1776604778005,47.49,76080.47,0.0,0.89683,7e-05,9.53238]
[1776604779011,47.49,76084.16,0.0,0.89708,7e-05,9.51602]
[1776604780021,47.49,76077.27,0.0,0.89658,7e-05,9.5489]
[1776604781028,47.5,76072.61,0.0,0.89624,7e-05,9.57137]
[1776604785056,47.5,76076.7,0.0,0.89648,7e-05,9.55525]
[1776604786063,47.51,76090.28,0.0,0.89744,7e-05,9.49289]
[1776604787070,47.51,76101.74,0.0,0.89824,7e-05,9.4406]
[1776604788077,47.51,76113.02,0.0,0.89901,7e-05,9.38934]
[1776604789084,47.52,76112.56,0.0,0.89897,7e-05,9.39232]
[1776604789623,47.52,76112.56,0.0,0.89897,7e-05,9.39232]
[1776604790091,47.52,76116.32,0.0,0.89922,7e-05,9.3758]
[1776604791098,47.52,76106.2,0.0,0.8985,7e-05,9.42348]
[1776604792107,47.52,76093.98,0.0,0.89762,7e-05,9.4809]
[1776604793114,47.53,76080.19,0.0,0.89663,7e-05,9.54581]
[1776604793632,47.53,76080.19,0.0,0.89663,7e-05,9.54581]
[1776604794120,47.53,76080.52,0.0,0.89664,7e-05,9.54503]
[1776604797142,47.54,76073.11,0.0,0.89608,7e-05,9.58178]
[1776604799155,47.54,76073.1,0.0,0.89605,7e-05,9.58352]
[1776604804192,47.56,76073.44,0.0,0.89601,7e-05,9.58625]
[1776604806206,47.56,76077.0,0.0,0.89625,7e-05,9.57123]
[1776604810234,47.57,76058.86,0.0,0.8949,7e-05,9.65845]
[1776604811241,47.57,76044.09,0.0,0.89383,7e-05,9.72812]
[1776604812248,47.58,76030.73,0.0,0.8928,7e-05,9.79388]
[1776604813255,47.59,76026.1,0.0,0.89243,7e-05,9.81765]
[1776604814262,47.59,76025.45,0.0,0.89238,7e-05,9.8209]
[1776604815435,47.59,76004.19,0.0,0.89081,7e-05,9.92097]
[1776604816278,47.59,75996.36,0.0,0.89023,7e-05,9.95809]
[1776604817285,47.59,75983.47,0.0,0.88927,7e-05,10.01871]
[1776604819004,47.59,75980.22,0.0,0.88904,7e-05,10.03338]
[1776604819299,47.59,75985.13,0.0,0.8894,7e-05,10.0102]
[1776604820307,47.59,75996.82,0.0,0.89028,7e-05,9.95464]
[1776604821314,47.59,76001.92,0.0,0.89067,7e-05,9.93023]
[1776604822321,47.58,76010.99,0.0,0.89134,7e-05,9.88724]
[1776604824335,47.58,76013.47,0.0,0.89153,7e-05,9.8751]
[1776604827356,47.58,76009.26,0.0,0.89123,7e-05,9.89422]
[1776604828363,47.58,75996.32,0.0,0.89028,7e-05,9.9549]
[1776604829370,47.58,75992.32,0.0,0.88998,7e-05,9.97354]
[1776604830378,47.58,75990.22,0.0,0.88983,7e-05,9.98313]
[1776604831385,47.58,75986.01,0.0,0.88957,7e-05,9.99748]
[1776604834406,47.57,75982.57,0.0,0.88933,7e-05,10.01255]
[1776604835413,47.57,75992.25,0.0,0.89006,7e-05,9.96645]
[1776604836419,47.57,75993.48,0.0,0.89016,7e-05,9.96055]
[1776604838434,47.57,75997.65,0.0,0.89047,7e-05,9.94071]
[1776604839441,47.57,76003.93,0.0,0.89094,7e-05,9.91107]
[1776604842462,47.57,75984.93,0.0,0.88952,7e-05,10.00081]
[1776604843469,47.57,75969.2,0.0,0.88834,8e-05,10.07517]
[1776604844476,47.57,75977.41,0.0,0.88895,8e-05,10.03636]
[1776604846490,47.57,75982.76,0.0,0.88936,7e-05,10.01112]
[1776604847497,47.57,75994.42,0.0,0.89023,7e-05,9.95614]
[1776604848897,47.57,75994.42,0.0,0.89023,7e-05,9.95614]
[1776604848935,47.57,75994.42,0.0,0.89023,7e-05,9.95614]
[1776604849036,47.57,75995.56,0.0,0.89031,7e-05,9.95089]
[1776604850518,47.57,76005.26,0.0,0.89102,7e-05,9.90547]
[1776604851525,47.57,75996.55,0.0,0.89037,7e-05,9.94669]
[1776604852532,47.57,75993.48,0.0,0.89015,7e-05,9.96106]
[1776604855553,47.57,76013.77,0.0,0.89165,7e-05,9.86559]
[1776604856560,47.57,76017.39,0.0,0.89192,7e-05,9.8486]
[1776604857567,47.57,76013.39,0.0,0.89162,7e-05,9.86744]
[1776604859581,47.57,76019.31,0.0,0.89206,7e-05,9.83965]
[1776604860588,47.57,76036.42,0.0,0.89331,7e-05,9.75948]
[1776604861595,47.57,76039.67,0.0,0.89354,7e-05,9.74445]
[1776604862604,47.57,76051.32,0.0,0.89439,7e-05,9.68998]
[1776604863610,47.57,76058.59,0.0,0.89491,7e-05,9.65604]
[1776604864617,47.57,76074.23,0.0,0.89603,7e-05,9.58327]
[1776604865624,47.57,76077.04,0.0,0.89623,7e-05,9.57041]
[1776604868645,47.58,76084.43,0.0,0.89674,7e-05,9.53745]
[1776604873681,47.59,76082.93,0.0,0.8966,7e-05,9.5465]
[1776604875526,47.59,76082.68,0.0,0.89658,7e-05,9.54793]
[1776604875696,47.59,76109.86,0.0,0.8985,7e-05,9.42197]
[1776604876704,47.59,76115.77,0.0,0.8989,7e-05,9.39546]
[1776604877720,47.59,76135.89,0.0,0.9003,7e-05,9.30306]
[1776604878720,47.59,76135.89,0.0,0.9003,7e-05,9.30306]
[1776604878802,47.59,76177.46,0.0,0.90315,7e-05,9.11261]
[1776604879726,47.59,76196.41,0.0,0.90442,7e-05,9.02666]
[1776604880733,47.61,76201.69,0.0,0.90471,7e-05,9.00732]
[1776604881741,47.61,76195.66,0.0,0.9043,7e-05,9.03508]
[1776604882747,47.61,76206.63,0.0,0.90502,7e-05,8.98568]
[1776604883754,47.61,76203.02,0.0,0.90478,7e-05,9.00263]
[1776604884761,47.61,76201.96,0.0,0.9047,7e-05,9.00794]
[1776604885661,47.61,76201.96,0.0,0.9047,7e-05,9.00794]
[1776604885768,47.61,76236.47,0.0,0.90698,7e-05,8.85234]
[1776604886775,47.61,76230.22,0.0,0.90656,7e-05,8.88083]
[1776604887782,47.62,76219.79,0.0,0.90587,7e-05,8.9285]
[1776604889018,47.62,76219.79,0.0,0.90587,7e-05,8.9285]
[1776604889031,47.62,76225.49,0.0,0.90623,7e-05,8.90367]
[1776604889797,47.62,76221.36,0.0,0.90596,7e-05,8.92234]
[1776604890803,47.62,76230.48,0.0,0.90655,7e-05,8.88162]
[1776604892115,47.62,76230.48,0.0,0.90655,7e-05,8.88162]
[1776604892818,47.62,76248.3,0.0,0.90775,7e-05,8.79766]
[1776604893825,47.63,76249.5,0.0,0.90781,7e-05,8.79343]
[1776604895929,47.63,76251.91,0.0,0.90796,7e-05,8.78324]
[1776604896846,47.63,76227.84,0.0,0.90636,7e-05,8.89288]
[1776604897852,47.63,76219.24,0.0,0.90579,7e-05,8.93221]
[1776604899389,47.63,76219.24,0.0,0.90579,7e-05,8.93221]
[1776604898861,47.64,76223.11,0.0,0.90604,7e-05,8.91513]
[1776604899868,47.64,76188.07,0.0,0.9037,7e-05,9.074]
[1776604900875,47.64,76186.91,0.0,0.90361,7e-05,9.07991]
[1776604901882,47.64,76182.16,0.0,0.90329,7e-05,9.10172]
[1776604903225,47.64,76182.16,0.0,0.90329,7e-05,9.10172]
[1776604903256,47.64,76187.59,0.0,0.90365,7e-05,9.07714]
[1776604903896,47.64,76173.83,0.0,0.90272,7e-05,9.13984]
[1776604905910,47.64,76169.51,0.0,0.90242,7e-05,9.15989]
[1776604906918,47.64,76164.3,0.0,0.90206,7e-05,9.18375]
[1776604907924,47.64,76179.38,0.0,0.90309,7e-05,9.11493]
[1776604908931,47.64,76176.18,0.0,0.90287,7e-05,9.12964]
[1776604909938,47.64,76184.44,0.0,0.90342,7e-05,9.093]
[1776604910945,47.64,76188.0,0.0,0.90365,7e-05,9.07696]
[1776604913185,47.65,76182.09,0.0,0.90325,7e-05,9.10441]
[1776604913966,47.65,76173.77,0.0,0.90268,7e-05,9.14267]
[1776604914973,47.65,76168.47,0.0,0.90231,7e-05,9.16714]
[1776604915980,47.65,76163.28,0.0,0.90196,7e-05,9.19109]
[1776604917994,47.65,76159.31,0.0,0.90168,7e-05,9.20963]
[1776604918475,47.65,76159.31,0.0,0.90168,7e-05,9.20963]
[1776604919001,47.65,76180.71,0.0,0.90314,7e-05,9.1119]
[1776604920019,47.65,76193.63,0.0,0.904,7e-05,9.05359]
[1776604921020,47.65,76219.49,0.0,0.90572,7e-05,8.93659]
[1776604922368,47.65,76219.49,0.0,0.90572,7e-05,8.93659]
[1776604922378,47.65,76233.66,0.0,0.90666,7e-05,8.87303]
[1776604923033,47.65,76245.96,0.0,0.90746,7e-05,8.81816]
[1776604924053,47.66,76246.0,0.0,0.90745,7e-05,8.81856]
[1776604926055,47.66,76233.97,0.0,0.90664,7e-05,8.87383]
[1776604927062,47.66,76229.97,0.0,0.90637,7e-05,8.89235]
[1776604928078,47.66,76210.42,0.0,0.90507,7e-05,8.98116]
[1776604929145,47.66,76210.42,0.0,0.90507,7e-05,8.98116]
[1776604929164,47.66,76201.33,0.0,0.90446,7e-05,9.02268]
[1776604930094,47.66,76205.35,0.0,0.90472,7e-05,9.00471]
[1776604931101,47.66,76235.86,0.0,0.90675,7e-05,8.86659]
[1776604932108,47.66,76236.86,0.0,0.90682,7e-05,8.86206]
[1776604933118,47.66,76236.86,0.0,0.90682,7e-05,8.86206]
[1776604933123,47.66,76246.67,0.0,0.90746,7e-05,8.81815]
[1776604934122,47.67,76252.71,0.0,0.90785,7e-05,8.79132]
[1776604939157,47.67,76253.47,0.0,0.90786,7e-05,8.79043]
[1776604941176,47.68,76236.08,0.0,0.90671,7e-05,8.86958]
[1776604942180,47.68,76227.42,0.0,0.90613,7e-05,8.90886]
[1776604943188,47.68,76236.19,0.0,0.90671,7e-05,8.8695]
[1776604944195,47.68,76243.03,0.0,0.90716,7e-05,8.83896]
[1776604947217,47.68,76238.79,0.0,0.90687,7e-05,8.85888]
[1776604948224,47.68,76234.56,0.0,0.90658,7e-05,8.87819]
[1776604949237,47.68,76219.4,0.0,0.90558,7e-05,8.94682]
[1776604950240,47.68,76212.18,0.0,0.9051,7e-05,8.9796]
[1776604953261,47.68,76221.88,0.0,0.90578,7e-05,8.93131]
[1776604954270,47.68,76217.0,0.0,0.90545,7e-05,8.95351]
[1776604955275,47.69,76209.29,0.0,0.90494,7e-05,8.98865]
[1776604956284,47.69,76224.08,0.0,0.90592,7e-05,8.92178]
[1776604958296,47.69,76219.11,0.0,0.90558,7e-05,8.94463]
[1776604959303,47.69,76211.54,0.0,0.90508,7e-05,8.97899]
[1776604960310,47.69,76207.92,0.0,0.90483,7e-05,8.99559]
[1776604965349,47.69,76213.72,0.0,0.90521,7e-05,8.96999]
[1776604966355,47.69,76230.66,0.0,0.90633,7e-05,8.89357]
[1776604966846,47.69,76230.66,0.0,0.90633,7e-05,8.89357]
[1776604967362,47.69,76246.95,0.0,0.9074,7e-05,8.82046]
[1776604968370,47.69,76265.94,0.0,0.90863,6e-05,8.73564]
[1776604969381,47.69,76267.94,0.0,0.90876,6e-05,8.72685]
[1776604970388,47.69,76254.62,0.0,0.90789,7e-05,8.78667]
[1776604970653,47.69,76254.62,0.0,0.90789,7e-05,8.78667]
[1776604971395,47.69,76241.8,0.0,0.90705,7e-05,8.84432]
[1776604972402,47.69,76222.75,0.0,0.90579,7e-05,8.93043]
[1776604973409,47.69,76224.0,0.0,0.90587,7e-05,8.92492]
[1776604974416,47.69,76229.23,0.0,0.90622,7e-05,8.90146]
[1776604975031,47.69,76229.23,0.0,0.90622,7e-05,8.90146]
[1776604975422,47.69,76250.74,0.0,0.90763,7e-05,8.80477]
[1776604976430,47.69,76254.69,0.0,0.90789,7e-05,8.7871]
[1776604978444,47.7,76261.26,0.0,0.90831,6e-05,8.75783]
[1776604978986,47.7,76261.26,0.0,0.90831,6e-05,8.75783]
[1776604979451,47.7,76251.04,0.0,0.90764,7e-05,8.80377]
[1776604980100,47.7,76251.04,0.0,0.90764,7e-05,8.80377]
[1776604980466,47.7,76245.46,0.0,0.90727,7e-05,8.82916]
[1776604982473,47.7,76248.85,0.0,0.90749,7e-05,8.8145]
[1776604983251,47.7,76248.85,0.0,0.90749,7e-05,8.8145]
[1776604984487,47.7,76243.61,0.0,0.90714,7e-05,8.83866]
[1776604985494,47.7,76226.57,0.0,0.90601,7e-05,8.91568]
[1776604986501,47.7,76227.84,0.0,0.90609,7e-05,8.91011]
[1776604987508,47.7,76232.28,0.0,0.90638,7e-05,8.89027]
[1776604988515,47.7,76243.49,0.0,0.90712,7e-05,8.84002]
[1776604989524,47.7,76248.94,0.0,0.90747,7e-05,8.81581]
[1776604992225,47.7,76247.97,0.0,0.90741,7e-05,8.82022]
[1776604992327,47.7,76242.93,0.0,0.90707,7e-05,8.84292]
[1776604993550,47.7,76235.95,0.0,0.90662,7e-05,8.87432]
[1776604994556,47.7,76221.69,0.0,0.90567,7e-05,8.93861]
[1776604995955,47.7,76221.69,0.0,0.90567,7e-05,8.93861]
[1776604996010,47.7,76208.83,0.0,0.90482,7e-05,8.99644]
[1776604996571,47.7,76204.51,0.0,0.90453,7e-05,9.01601]
[1776604998585,47.7,76207.88,0.0,0.90477,7e-05,9.00028]
[1776605002713,47.7,76207.0,0.0,0.90472,7e-05,9.00364]
[1776605002941,47.7,76207.0,0.0,0.90472,7e-05,9.00364]
[1776605004626,47.7,76202.86,0.0,0.90445,7e-05,9.02175]
[1776605007506,47.7,76201.91,0.0,0.90439,7e-05,9.02581]
[1776605006641,47.7,76198.2,0.0,0.90414,7e-05,9.04238]
[1776605007696,47.7,76198.2,0.0,0.90414,7e-05,9.04238]
[1776605007791,47.7,76196.48,0.0,0.90403,7e-05,9.04991]
[1776605008655,47.69,76190.34,0.0,0.90362,7e-05,9.07751]
[1776605009661,47.69,76184.03,0.0,0.9032,7e-05,9.10588]
[1776605011676,47.69,76176.02,0.0,0.90271,7e-05,9.1374]
[1776605012683,47.69,76169.68,0.0,0.90227,7e-05,9.1664]
[1776605017718,47.69,76175.09,0.0,0.90264,7e-05,9.14194]
[1776605019732,47.69,76171.82,0.0,0.90241,7e-05,9.15702]
[1776605021505,47.69,76171.82,0.0,0.90241,7e-05,9.15702]
[1776605021696,47.69,76168.98,0.0,0.90222,7e-05,9.1701]
[1776605023760,47.69,76157.27,0.0,0.90142,7e-05,9.22371]
[1776605024766,47.69,76152.52,0.0,0.90109,7e-05,9.24547]
[1776605025773,47.69,76158.28,0.0,0.90149,7e-05,9.21908]
[1776605027494,47.69,76158.28,0.0,0.90149,7e-05,9.21908]
[1776605027500,47.69,76163.49,0.0,0.90184,7e-05,9.19519]
[1776605027701,47.69,76163.49,0.0,0.90184,7e-05,9.19519]
[1776605027788,47.69,76158.22,0.0,0.90148,7e-05,9.21928]
[1776605029031,47.69,76158.22,0.0,0.90148,7e-05,9.21928]
[1776605029193,47.69,76158.22,0.0,0.90148,7e-05,9.21928]
[1776605029202,47.69,76152.85,0.0,0.90111,7e-05,9.24386]
[1776605032964,47.69,76149.88,0.0,0.90091,7e-05,9.25737]
[1776605033228,47.69,76149.88,0.0,0.90091,7e-05,9.25737]
[1776605033322,47.69,76153.71,0.0,0.90118,7e-05,9.2397]
[1776605033830,47.69,76145.47,0.0,0.90061,7e-05,9.27746]
[1776605035339,47.69,76145.47,0.0,0.90061,7e-05,9.27746]
[1776605035440,47.69,76145.47,0.0,0.90061,7e-05,9.27746]
[1776605037417,47.69,76146.14,0.0,0.90065,7e-05,9.27475]
[1776605037440,47.69,76146.14,0.0,0.90065,7e-05,9.27475]
[1776605037466,47.7,76147.38,0.0,0.90073,7e-05,9.26939]
[1776605039023,47.7,76145.07,0.0,0.90057,7e-05,9.27998]
[1776605039204,47.7,76145.07,0.0,0.90057,7e-05,9.27998]
[1776605041886,47.7,76139.55,0.0,0.90018,7e-05,9.3059]
[1776605043520,47.7,76139.55,0.0,0.90018,7e-05,9.3059]
[1776605042893,47.7,76135.62,0.0,0.89991,7e-05,9.32412]
[1776605043691,47.7,76135.62,0.0,0.89991,7e-05,9.32412]
[1776605043900,47.7,76131.06,0.0,0.89959,7e-05,9.3452]
[1776605044907,47.7,76121.56,0.0,0.89893,7e-05,9.38902]
[1776605046921,47.7,76127.63,0.0,0.89935,7e-05,9.36113]
[1776605048935,47.7,76121.73,0.0,0.89894,7e-05,9.38831]
[1776605050949,47.7,76115.33,0.0,0.89849,7e-05,9.41781]
[1776605052533,47.7,76115.33,0.0,0.89849,7e-05,9.41781]
[1776605052692,47.7,76115.31,0.0,0.89849,7e-05,9.4178]
[1776605054977,47.7,76106.74,0.0,0.89789,7e-05,9.4571]
[1776605056997,47.7,76105.21,0.0,0.89778,7e-05,9.46403]
[1776605057201,47.7,76105.21,0.0,0.89778,7e-05,9.46403]
[1776605057383,47.7,76105.21,0.0,0.89778,7e-05,9.46403]
[1776605057452,47.7,76105.21,0.0,0.89778,7e-05,9.46403]
[1776605057491,47.7,76104.94,0.0,0.89777,7e-05,9.46512]
[1776605059007,47.7,76109.9,0.0,0.89812,7e-05,9.44193]
[1776605060019,47.7,76120.33,0.0,0.89885,7e-05,9.39371]
[1776605060922,47.7,76120.33,0.0,0.89885,7e-05,9.39371]
[1776605060947,47.7,76120.33,0.0,0.89885,7e-05,9.39371]
[1776605061130,47.7,76117.71,0.0,0.89867,7e-05,9.40574]
[1776605061753,47.7,76117.71,0.0,0.89867,7e-05,9.40574]
[1776605061951,47.7,76117.71,0.0,0.89867,7e-05,9.40574]
[1776605065063,47.69,76118.3,0.0,0.89872,7e-05,9.4028]
[1776605065194,47.69,76118.3,0.0,0.89872,7e-05,9.4028]
[1776605065244,47.69,76123.49,0.0,0.89908,7e-05,9.37882]
[1776605067295,47.69,76112.21,0.0,0.89829,7e-05,9.43075]
[1776605068022,47.69,76112.21,0.0,0.89829,7e-05,9.43075]
[1776605068205,47.69,76112.21,0.0,0.89829,7e-05,9.43075]
[1776605068297,47.69,76111.52,0.0,0.89824,7e-05,9.43382]
[1776605069078,47.69,76106.51,0.0,0.89789,7e-05,9.45683]
[1776605070086,47.69,76096.61,0.0,0.89719,7e-05,9.50268]
[1776605071094,47.69,76089.36,0.0,0.89672,7e-05,9.53151]
[1776605071880,47.69,76089.36,0.0,0.89672,7e-05,9.53151]
[1776605071939,47.69,76089.36,0.0,0.89672,7e-05,9.53151]
[1776605072100,47.69,76087.59,0.0,0.8966,7e-05,9.53968]
[1776605074116,47.69,76081.99,0.0,0.8962,7e-05,9.56558]
[1776605075126,47.69,76066.22,0.0,0.89507,7e-05,9.63878]
[1776605076132,47.69,76063.62,0.0,0.89489,7e-05,9.65075]
[1776605079153,47.69,76067.33,0.0,0.89516,7e-05,9.63306]
[1776605083181,47.69,76074.67,0.0,0.89569,7e-05,9.59886]
[1776605084187,47.69,76082.52,0.0,0.89625,7e-05,9.56245]
[1776605086356,47.69,76085.35,0.0,0.89645,7e-05,9.54926]
[1776605086439,47.69,76085.35,0.0,0.89645,7e-05,9.54926]
[1776605092244,47.69,76078.98,0.0,0.896,7e-05,9.57831]
[1776605092723,47.69,76078.98,0.0,0.896,7e-05,9.57831]
[1776605092943,47.69,76078.98,0.0,0.896,7e-05,9.57831]
[1776605093251,47.69,76077.24,0.0,0.89588,7e-05,9.58645]
[1776605094258,47.69,76084.15,0.0,0.89637,7e-05,9.55444]
[1776605094962,47.69,76084.15,0.0,0.89637,7e-05,9.55444]
[1776605095196,47.69,76084.15,0.0,0.89637,7e-05,9.55444]
[1776605096272,47.69,76079.9,0.0,0.89607,7e-05,9.57404]
[1776605096841,47.69,76079.9,0.0,0.89607,7e-05,9.57404]
[1776605096942,47.69,76079.9,0.0,0.89607,7e-05,9.57404]
[1776605097314,47.69,76079.9,0.0,0.89607,7e-05,9.57404]
[1776605097441,47.69,76079.9,0.0,0.89607,7e-05,9.57404]
[1776605097539,47.69,76078.94,0.0,0.896,7e-05,9.57863]
[1776605098285,47.69,76081.97,0.0,0.89621,7e-05,9.56469]
[1776605099828,47.69,76082.51,0.0,0.89625,7e-05,9.56233]
[1776605099948,47.69,76082.51,0.0,0.89625,7e-05,9.56233]
[1776605104546,47.69,76083.56,0.0,0.89632,7e-05,9.55807]
[1776605104701,47.69,76086.21,0.0,0.8965,7e-05,9.54595]
[1776605107146,47.69,76086.33,0.0,0.8965,7e-05,9.54577]
[1776605107190,47.69,76086.33,0.0,0.8965,7e-05,9.54577]
[1776605107349,47.7,76086.99,0.0,0.89655,7e-05,9.5429]
[1776605113050,47.7,76086.94,0.0,0.89653,7e-05,9.54388]
[1776605113196,47.7,76086.94,0.0,0.89653,7e-05,9.54388]
[1776605113606,47.7,76086.94,0.0,0.89653,7e-05,9.54388]
[1776605113623,47.7,76087.13,0.0,0.89654,7e-05,9.54339]
[1776605113697,47.7,76087.13,0.0,0.89654,7e-05,9.54339]
[1776605116413,47.7,76089.89,0.0,0.89673,7e-05,9.53118]
[1776605117319,47.7,76089.89,0.0,0.89673,7e-05,9.53118]
[1776605117440,47.7,76089.89,0.0,0.89673,7e-05,9.53118]
[1776605117473,47.7,76092.67,0.0,0.89693,7e-05,9.51807]
[1776605118149,47.7,76092.67,0.0,0.89693,7e-05,9.51807]
[1776605118201,47.7,76092.67,0.0,0.89693,7e-05,9.51807]
[1776605122053,47.7,76091.74,0.0,0.89687,7e-05,9.52165]
[1776605122199,47.7,76091.74,0.0,0.89687,7e-05,9.52165]
[1776605122456,47.7,76092.11,0.0,0.8969,7e-05,9.51971]
[1776605122843,47.7,76092.11,0.0,0.8969,7e-05,9.51971]
[1776605122943,47.7,76092.11,0.0,0.8969,7e-05,9.51971]
[1776605127591,47.7,76091.61,0.0,0.89686,7e-05,9.52257]
[1776605127647,47.7,76088.17,0.0,0.89662,7e-05,9.53844]
[1776605127696,47.7,76088.17,0.0,0.89662,7e-05,9.53844]
[1776605128130,47.7,76088.17,0.0,0.89662,7e-05,9.53844]
[1776605128209,47.7,76088.17,0.0,0.89662,7e-05,9.53844]
[1776605128499,47.7,76086.96,0.0,0.89653,7e-05,9.54397]
[1776605129505,47.7,76080.75,0.0,0.89609,7e-05,9.57268]
[1776605131455,47.7,76081.36,0.0,0.89613,7e-05,9.56996]
[1776605131520,47.7,76087.39,0.0,0.8966,7e-05,9.53735]
[1776605131708,47.7,76087.39,0.0,0.8966,7e-05,9.53735]
[1776605135285,47.7,76086.46,0.0,0.89653,7e-05,9.54216]
[1776605135442,47.7,76086.46,0.0,0.89653,7e-05,9.54216]
[1776605137809,47.7,76082.34,0.0,0.89623,7e-05,9.56172]
[1776605138497,47.7,76082.34,0.0,0.89623,7e-05,9.56172]
[1776605138569,47.7,76085.38,0.0,0.89645,7e-05,9.54753]
[1776605138698,47.7,76085.38,0.0,0.89645,7e-05,9.54753]
[1776605139937,47.7,76086.4,0.0,0.89652,7e-05,9.54273]
[1776605140584,47.7,76089.04,0.0,0.89671,7e-05,9.53044]
[1776605145619,47.7,76101.38,0.0,0.89759,7e-05,9.47313]
[1776605146626,47.7,76107.61,0.0,0.89803,7e-05,9.44425]
[1776605148640,47.7,76099.71,0.0,0.89747,7e-05,9.48075]
[1776605148810,47.7,76099.71,0.0,0.89747,7e-05,9.48075]
[1776605148938,47.7,76099.71,0.0,0.89747,7e-05,9.48075]
[1776605151635,47.7,76101.51,0.0,0.8976,7e-05,9.47243]
[1776605151694,47.7,76101.51,0.0,0.8976,7e-05,9.47243]
[1776605151661,47.7,76107.71,0.0,0.89804,7e-05,9.44368]
[1776605153675,47.7,76112.62,0.0,0.89838,7e-05,9.42091]
[1776605154100,47.7,76112.62,0.0,0.89838,7e-05,9.42091]
[1776605154194,47.7,76112.62,0.0,0.89838,7e-05,9.42091]
[1776605154682,47.7,76111.2,0.0,0.89828,7e-05,9.42743]
[1776605159717,47.7,76113.35,0.0,0.89844,7e-05,9.41728]
[1776605160038,47.7,76113.35,0.0,0.89844,7e-05,9.41728]
[1776605160199,47.7,76113.35,0.0,0.89844,7e-05,9.41728]
[1776605162738,47.7,76127.43,0.0,0.89942,7e-05,9.35232]
[1776605163747,47.7,76138.35,0.0,0.90018,7e-05,9.30219]
[1776605164752,47.7,76142.66,0.0,0.90048,7e-05,9.28254]
[1776605166766,47.7,76149.55,0.0,0.90095,7e-05,9.25092]
[1776605167773,47.7,76145.81,0.0,0.90069,7e-05,9.26808]
[1776605169786,47.7,76138.99,0.0,0.90022,7e-05,9.29932]
[1776605170881,47.7,76138.99,0.0,0.90022,7e-05,9.29932]
[1776605170948,47.7,76138.99,0.0,0.90022,7e-05,9.29932]
[1776605170982,47.7,76134.16,0.0,0.89989,7e-05,9.32163]
[1776605173815,47.7,76141.91,0.0,0.90042,7e-05,9.28633]
[1776605174823,47.7,76141.91,0.0,0.90042,7e-05,9.28633]
[1776605174953,47.7,76141.91,0.0,0.90042,7e-05,9.28633]
[1776605174989,47.7,76149.79,0.0,0.90096,7e-05,9.25036]
[1776605175832,47.7,76154.97,0.0,0.90131,7e-05,9.22685]
[1776605176919,47.7,76154.97,0.0,0.90131,7e-05,9.22685]
[1776605176950,47.7,76154.97,0.0,0.90131,7e-05,9.22685]
[1776605177020,47.7,76147.2,0.0,0.90078,7e-05,9.26266]
[1776605178853,47.7,76151.34,0.0,0.90106,7e-05,9.24407]
[1776605180050,47.7,76151.34,0.0,0.90106,7e-05,9.24407]
[1776605180189,47.7,76151.34,0.0,0.90106,7e-05,9.24407]
[1776605180867,47.7,76147.12,0.0,0.90076,7e-05,9.26382]
[1776605183104,47.7,76147.05,0.0,0.90075,7e-05,9.26432]
[1776605183187,47.7,76147.05,0.0,0.90075,7e-05,9.26432]
[1776605183289,47.71,76146.84,0.0,0.90073,7e-05,9.26565]
[1776605184756,47.71,76146.84,0.0,0.90073,7e-05,9.26565]
[1776605184944,47.71,76146.7,0.0,0.90072,7e-05,9.26629]
[1776605185038,47.71,76142.1,0.0,0.9004,7e-05,9.28756]
[1776605189420,47.71,76143.75,0.0,0.90051,7e-05,9.28044]
[1776605189437,47.71,76143.75,0.0,0.90051,7e-05,9.28044]
[1776605189521,47.71,76145.92,0.0,0.90065,7e-05,9.27082]
[1776605191315,47.71,76146.24,0.0,0.90068,7e-05,9.26935]
[1776605191440,47.71,76146.24,0.0,0.90068,7e-05,9.26935]
[1776605192950,47.71,76151.55,0.0,0.90108,7e-05,9.24059]
[1776605197551,47.71,76153.27,0.0,0.9012,7e-05,9.23264]
[1776605197692,47.71,76153.27,0.0,0.9012,7e-05,9.23264]
[1776605200668,47.71,76153.34,0.0,0.90121,7e-05,9.23228]
[1776605200693,47.71,76153.34,0.0,0.90121,7e-05,9.23228]
[1776605200682,47.71,76155.48,0.0,0.90135,7e-05,9.22247]
[1776605203518,47.71,76158.53,0.0,0.90156,7e-05,9.20852]
[1776605203702,47.71,76158.53,0.0,0.90156,7e-05,9.20852]
[1776605207161,47.71,76159.8,0.0,0.90165,7e-05,9.20283]
[1776605207196,47.71,76159.8,0.0,0.90165,7e-05,9.20283]
[1776605207287,47.71,76159.8,0.0,0.90165,7e-05,9.20283]
[1776605207449,47.71,76159.8,0.0,0.90165,7e-05,9.20283]
[1776605207525,47.71,76160.84,0.0,0.90172,7e-05,9.19814]
[1776605210070,47.71,76154.38,0.0,0.90127,7e-05,9.22776]
[1776605211827,47.71,76154.35,0.0,0.90127,7e-05,9.22793]
[1776605211850,47.71,76154.35,0.0,0.90127,7e-05,9.22793]
[1776605215109,47.71,76152.71,0.0,0.90116,7e-05,9.2354]
[1776605215203,47.71,76152.71,0.0,0.90116,7e-05,9.2354]
[1776605216114,47.71,76146.43,0.0,0.90073,7e-05,9.26411]
[1776605217121,47.71,76141.54,0.0,0.90039,7e-05,9.28649]
[1776605219186,47.71,76138.55,0.0,0.90018,7e-05,9.30014]
[1776605219439,47.71,76138.55,0.0,0.90018,7e-05,9.30014]
[1776605219536,47.71,76137.92,0.0,0.90014,7e-05,9.30279]
[1776605220349,47.71,76137.92,0.0,0.90014,7e-05,9.30279]
[1776605220435,47.71,76137.92,0.0,0.90014,7e-05,9.30279]
[1776605222156,47.71,76132.27,0.0,0.89976,7e-05,9.32836]
[1776605226184,47.71,76144.32,0.0,0.9006,7e-05,9.27241]
[1776605227191,47.71,76147.22,0.0,0.9008,7e-05,9.25904]
[1776605228198,47.71,76151.53,0.0,0.9011,7e-05,9.23924]
[1776605229636,47.71,76151.53,0.0,0.9011,7e-05,9.23924]
[1776605229694,47.71,76151.53,0.0,0.9011,7e-05,9.23924]
[1776605229741,47.71,76154.53,0.0,0.90131,7e-05,9.22547]
[1776605234202,47.71,76153.4,0.0,0.90123,7e-05,9.2306]
[1776605234241,47.71,76149.54,0.0,0.90097,7e-05,9.24824]
[1776605237216,47.7,76148.22,0.0,0.90088,7e-05,9.25416]
[1776605237439,47.7,76148.22,0.0,0.90088,7e-05,9.25416]
[1776605237538,47.7,76147.47,0.0,0.90083,7e-05,9.25753]
[1776605243306,47.7,76148.03,0.0,0.90087,7e-05,9.25448]
[1776605248341,47.7,76147.77,0.0,0.90086,7e-05,9.2553]
[1776605253376,47.7,76165.54,0.0,0.90213,7e-05,9.16876]
[1776605254383,47.7,76167.37,0.0,0.90225,7e-05,9.16027]
[1776605256841,47.7,76167.67,0.0,0.90228,7e-05,9.15878]
[1776605257869,47.7,76168.5,0.0,0.90234,7e-05,9.15475]
[1776605257941,47.7,76168.5,0.0,0.90234,7e-05,9.15475]
[1776605258411,47.7,76168.2,0.0,0.90232,7e-05,9.15601]
[1776605261432,47.7,76160.04,0.0,0.90176,7e-05,9.19309]
[1776605262439,47.7,76147.09,0.0,0.90087,7e-05,9.25236]
[1776605262983,47.7,76147.09,0.0,0.90087,7e-05,9.25236]
[1776605263446,47.7,76130.09,0.0,0.8997,7e-05,9.33055]
[1776605264453,47.7,76127.1,0.0,0.89949,7e-05,9.34435]
[1776605265051,47.7,76127.1,0.0,0.89949,7e-05,9.34435]
[1776605265168,47.7,76127.1,0.0,0.89949,7e-05,9.34435]
[1776605265272,47.7,76127.1,0.0,0.89949,7e-05,9.34435]
[1776605265421,47.7,76127.1,0.0,0.89949,7e-05,9.34435]
[1776605266548,47.7,76127.51,0.0,0.89951,7e-05,9.34249]
[1776605266649,47.7,76123.76,0.0,0.89925,7e-05,9.35979]
[1776605267474,47.7,76118.44,0.0,0.89888,7e-05,9.3843]
[1776605268481,47.7,76108.61,0.0,0.89819,7e-05,9.4296]
[1776605269488,47.7,76106.71,0.0,0.89806,7e-05,9.43828]
[1776605270831,47.7,76101.17,0.0,0.89767,7e-05,9.46394]
[1776605271502,47.7,76092.53,0.0,0.89706,7e-05,9.50394]
[1776605273527,47.7,76090.66,0.0,0.89693,7e-05,9.51252]
[1776605275751,47.7,76089.8,0.0,0.89686,7e-05,9.51646]
[1776605275791,47.7,76090.29,0.0,0.8969,7e-05,9.51415]
[1776605275943,47.7,76090.29,0.0,0.8969,7e-05,9.51415]
[1776605275972,47.7,76090.29,0.0,0.8969,7e-05,9.51415]
[1776605276194,47.7,76090.29,0.0,0.8969,7e-05,9.51415]
[1776605277555,47.7,76096.27,0.0,0.89733,7e-05,9.48639]
[1776605282590,47.7,76101.4,0.0,0.89769,7e-05,9.46233]
[1776605284604,47.7,76125.37,0.0,0.89938,7e-05,9.35151]
[1776605285611,47.7,76128.25,0.0,0.89958,7e-05,9.33828]
[1776605290646,47.7,76124.63,0.0,0.89932,7e-05,9.35515]
[1776605292686,47.7,76124.29,0.0,0.8993,7e-05,9.35673]
[1776605292787,47.7,76123.85,0.0,0.89927,7e-05,9.35878]
[1776605292952,47.7,76123.85,0.0,0.89927,7e-05,9.35878]
[1776605293668,47.7,76117.5,0.0,0.89882,7e-05,9.38803]
[1776605294676,47.7,76122.97,0.0,0.89921,7e-05,9.36281]
[1776605297623,47.7,76120.33,0.0,0.89902,7e-05,9.375]
[1776605297690,47.7,76120.33,0.0,0.89902,7e-05,9.375]
[1776605301198,47.7,76116.97,0.0,0.89879,7e-05,9.39044]
[1776605301436,47.7,76116.97,0.0,0.89879,7e-05,9.39044]
[1776605301722,47.7,76115.06,0.0,0.89865,7e-05,9.39922]
[1776605306761,47.7,76110.49,0.0,0.89834,7e-05,9.4201]
[1776605308775,47.7,76103.14,0.0,0.89782,7e-05,9.45391]
[1776605311795,47.69,76094.83,0.0,0.89728,7e-05,9.48722]
[1776605312803,47.69,76087.55,0.0,0.89677,7e-05,9.52093]
[1776605313810,47.69,76083.5,0.0,0.89648,7e-05,9.53966]
[1776605315826,47.69,76078.53,0.0,0.89613,7e-05,9.56257]
[1776605316831,47.69,76070.07,0.0,0.89552,7e-05,9.60199]
[1776605317839,47.69,76065.98,0.0,0.89522,7e-05,9.62107]
[1776605322874,47.7,76061.02,0.0,0.89487,7e-05,9.64433]
[1776605327913,47.7,76070.88,0.0,0.89557,7e-05,9.59853]
[1776605332948,47.7,76070.6,0.0,0.89555,7e-05,9.60022]
[1776605336333,47.7,76070.66,0.0,0.89555,7e-05,9.6001]
[1776605336441,47.7,76070.66,0.0,0.89555,7e-05,9.6001]
[1776605342011,47.7,76070.89,0.0,0.89556,7e-05,9.59958]
[1776605345156,47.7,76070.14,0.0,0.8955,7e-05,9.60322]
[1776605345192,47.7,76070.14,0.0,0.8955,7e-05,9.60322]
[1776605345379,47.7,76070.14,0.0,0.8955,7e-05,9.60322]
[1776605345438,47.7,76070.14,0.0,0.8955,7e-05,9.60322]
[1776605345481,47.7,76069.13,0.0,0.89543,7e-05,9.60806]
[1776605347046,47.7,76064.5,0.0,0.89509,7e-05,9.62965]
[1776605349154,47.7,76066.98,0.0,0.89527,7e-05,9.61816]
[1776605349201,47.7,76066.98,0.0,0.89527,7e-05,9.61816]
[1776605349258,47.7,76066.98,0.0,0.89527,7e-05,9.61816]
[1776605349439,47.7,76066.98,0.0,0.89527,7e-05,9.61816]
[1776605349527,47.7,76067.61,0.0,0.89531,7e-05,9.61534]
[1776605351074,47.7,76073.78,0.0,0.89576,7e-05,9.58674]
[1776605354707,47.7,76073.99,0.0,0.89577,7e-05,9.58597]
[1776605355109,47.7,76065.17,0.0,0.89513,7e-05,9.62716]
[1776605356116,47.7,76067.41,0.0,0.89529,7e-05,9.61679]
[1776605358449,47.7,76069.83,0.0,0.89546,7e-05,9.60558]
[1776605360152,47.7,76061.16,0.0,0.89484,7e-05,9.64613]
[1776605362166,47.7,76060.62,0.0,0.8948,7e-05,9.64875]
[1776605364197,47.7,76051.57,0.0,0.89414,7e-05,9.69094]
[1776605367908,47.7,76049.47,0.0,0.89399,7e-05,9.70057]
[1776605369224,47.7,76056.91,0.0,0.89453,7e-05,9.66584]
[1776605370231,47.7,76066.18,0.0,0.8952,7e-05,9.62263]
[1776605372245,47.7,76066.74,0.0,0.89528,7e-05,9.61529]
[1776605374436,47.7,76066.71,0.0,0.89528,7e-05,9.6155]
[1776605374700,47.7,76066.71,0.0,0.89528,7e-05,9.6155]
[1776605374762,47.7,76066.55,0.0,0.89527,7e-05,9.61638]
[1776605375678,47.7,76066.55,0.0,0.89527,7e-05,9.61638]
[1776605375691,47.7,76066.55,0.0,0.89527,7e-05,9.61638]
[1776605381308,47.7,76063.01,0.0,0.89501,7e-05,9.63324]
[1776605382073,47.7,76063.01,0.0,0.89501,7e-05,9.63324]
[1776605382194,47.7,76063.01,0.0,0.89501,7e-05,9.63324]
[1776605382497,47.7,76063.01,0.0,0.89501,7e-05,9.63324]
[1776605382687,47.7,76063.01,0.0,0.89501,7e-05,9.63324]
[1776605382786,47.7,76062.9,0.0,0.895,7e-05,9.63378]
[1776605386342,47.7,76059.3,0.0,0.89474,7e-05,9.65063]
[1776605387883,47.7,76059.3,0.0,0.89474,7e-05,9.65063]
[1776605387947,47.7,76059.3,0.0,0.89474,7e-05,9.65063]
[1776605387984,47.71,76059.39,0.0,0.89474,7e-05,9.65022]
[1776605391378,47.71,76063.49,0.0,0.89504,7e-05,9.6312]
[1776605393217,47.71,76065.89,0.0,0.89521,7e-05,9.62008]
[1776605393439,47.71,76065.89,0.0,0.89521,7e-05,9.62008]
[1776605396417,47.71,76073.75,0.0,0.89577,7e-05,9.58379]
[1776605398751,47.71,76075.51,0.0,0.8959,7e-05,9.57572]
[1776605398938,47.71,76075.51,0.0,0.8959,7e-05,9.57572]
[1776605398969,47.71,76075.51,0.0,0.89589,7e-05,9.57584]
[1776605399024,47.71,76075.51,0.0,0.89589,7e-05,9.57584]
[1776605399213,47.71,76075.51,0.0,0.89589,7e-05,9.57584]
[1776605401452,47.71,76091.38,0.0,0.897,7e-05,9.50394]
[1776605402459,47.71,76111.97,0.0,0.89845,7e-05,9.40863]
[1776605403466,47.71,76134.88,0.0,0.90005,7e-05,9.30317]
[1776605404473,47.71,76125.0,0.0,0.89936,7e-05,9.34867]
[1776605405480,47.71,76127.66,0.0,0.89955,7e-05,9.33647]
[1776605406487,47.71,76134.1,0.0,0.9,7e-05,9.30692]
[1776605411522,47.71,76131.93,0.0,0.89984,7e-05,9.31725]
[1776605414545,47.71,76136.21,0.0,0.90013,7e-05,9.29779]
[1776605416559,47.71,76131.14,0.0,0.89978,7e-05,9.32123]
[1776605418573,47.71,76134.61,0.0,0.90002,7e-05,9.30542]
[1776605420804,47.71,76136.38,0.0,0.90014,7e-05,9.29737]
[1776605420876,47.72,76143.77,0.0,0.90065,7e-05,9.26357]
[1776605421612,47.72,76148.46,0.0,0.90097,7e-05,9.24223]
[1776605423626,47.72,76141.65,0.0,0.9005,7e-05,9.2738]
[1776605424346,47.72,76141.65,0.0,0.9005,7e-05,9.2738]
[1776605424633,47.72,76130.74,0.0,0.89974,7e-05,9.324]
[1776605425640,47.72,76134.17,0.0,0.89998,7e-05,9.30829]
[1776605431682,47.72,76137.22,0.0,0.90022,7e-05,9.29001]
[1776605434703,47.72,76121.23,0.0,0.89911,7e-05,9.36375]
[1776605435710,47.72,76105.68,0.0,0.89802,7e-05,9.43539]
[1776605436717,47.72,76100.47,0.0,0.89765,7e-05,9.45933]
[1776605437754,47.72,76100.47,0.0,0.89765,7e-05,9.45933]
[1776605438731,47.72,76092.47,0.0,0.89709,7e-05,9.49597]
[1776605441757,47.72,76090.85,0.0,0.89698,7e-05,9.50336]
[1776605442759,47.72,76084.55,0.0,0.89653,7e-05,9.53239]
[1776605445780,47.72,76080.2,0.0,0.89623,7e-05,9.55218]
[1776605448801,47.71,76069.15,0.0,0.89545,7e-05,9.60305]
[1776605449808,47.71,76063.97,0.0,0.89507,7e-05,9.62715]
[1776605453836,47.71,76055.71,0.0,0.89448,7e-05,9.6655]
[1776605454843,47.71,76051.72,0.0,0.89419,7e-05,9.68403]
[1776605456858,47.71,76047.24,0.0,0.89387,7e-05,9.70472]
[1776605461892,47.71,76047.67,0.0,0.89391,7e-05,9.70201]
[1776605462196,47.71,76047.67,0.0,0.89391,7e-05,9.70201]
[1776605462362,47.71,76047.67,0.0,0.89391,7e-05,9.70201]
[1776605462450,47.71,76047.67,0.0,0.89391,7e-05,9.70201]
[1776605462463,47.71,76047.67,0.0,0.89391,7e-05,9.70187]
[1776605465920,47.71,76036.38,0.0,0.8931,7e-05,9.75412]
[1776605466927,47.7,76035.83,0.0,0.89309,7e-05,9.7545]
[1776605468941,47.69,76028.98,0.0,0.89266,7e-05,9.78213]
[1776605471962,47.68,76043.17,0.0,0.89375,7e-05,9.71235]
[1776605472969,47.68,76046.48,0.0,0.89399,7e-05,9.69675]
[1776605476311,47.68,76045.91,0.0,0.89395,7e-05,9.69902]
[1776605476379,47.68,76045.91,0.0,0.89395,7e-05,9.69902]
[1776605476442,47.68,76045.91,0.0,0.89395,7e-05,9.69902]
[1776605476541,47.67,76045.91,0.0,0.89396,7e-05,9.69889]
[1776605482045,47.67,76045.5,0.0,0.89394,7e-05,9.70015]
[1776605483040,47.67,76045.5,0.0,0.89394,7e-05,9.70015]
[1776605483052,47.67,76046.08,0.0,0.89398,7e-05,9.69732]
[1776605483193,47.67,76046.08,0.0,0.89398,7e-05,9.69732]
[1776605483346,47.67,76046.08,0.0,0.89398,7e-05,9.69732]
[1776605483440,47.67,76046.08,0.0,0.89398,7e-05,9.69732]
[1776605485066,47.67,76031.23,0.0,0.8929,7e-05,9.76645]
[1776605486073,47.67,76036.09,0.0,0.89326,7e-05,9.7435]
[1776605487080,47.67,76040.67,0.0,0.8936,7e-05,9.72191]
[1776605487645,47.67,76040.67,0.0,0.8936,7e-05,9.72191]
[1776605487696,47.67,76040.67,0.0,0.8936,7e-05,9.72191]
[1776605487843,47.67,76040.67,0.0,0.8936,7e-05,9.72191]
[1776605487940,47.67,76040.67,0.0,0.8936,7e-05,9.72191]
[1776605488087,47.67,76045.24,0.0,0.89393,7e-05,9.70042]
[1776605489094,47.67,76049.87,0.0,0.89427,7e-05,9.6787]
[1776605491108,47.67,76054.38,0.0,0.89464,7e-05,9.65274]
[1776605491176,47.67,76054.38,0.0,0.89464,7e-05,9.65274]
[1776605491204,47.67,76054.38,0.0,0.89464,7e-05,9.65274]
[1776605491304,47.67,76054.38,0.0,0.89464,7e-05,9.65274]
[1776605491436,47.67,76054.38,0.0,0.89464,7e-05,9.65274]
[1776605492115,47.67,76055.91,0.0,0.89475,7e-05,9.64556]
[1776605494129,47.67,76059.72,0.0,0.89503,7e-05,9.62776]
[1776605498027,47.67,76059.74,0.0,0.89503,7e-05,9.62764]
[1776605498128,47.67,76059.77,0.0,0.89503,7e-05,9.62747]
[1776605498204,47.67,76059.77,0.0,0.89503,7e-05,9.62747]
[1776605498609,47.67,76059.77,0.0,0.89503,7e-05,9.62747]
[1776605498699,47.67,76059.77,0.0,0.89503,7e-05,9.62747]
[1776605499164,47.67,76054.67,0.0,0.89466,7e-05,9.65119]
[1776605505206,47.67,76052.76,0.0,0.89453,7e-05,9.65981]
[1776605506905,47.67,76052.76,0.0,0.89453,7e-05,9.65981]
[1776605506943,47.67,76052.76,0.0,0.89453,7e-05,9.65981]
[1776605507002,47.67,76052.76,0.0,0.89453,7e-05,9.65981]
[1776605507007,47.67,76049.07,0.0,0.89427,7e-05,9.67686]
[1776605507202,47.67,76049.07,0.0,0.89427,7e-05,9.67686]
[1776605512255,47.66,76048.12,0.0,0.8942,7e-05,9.68081]
[1776605513262,47.66,76044.6,0.0,0.89395,7e-05,9.69714]
[1776605514750,47.66,76044.6,0.0,0.89395,7e-05,9.69714]
[1776605514919,47.66,76044.6,0.0,0.89395,7e-05,9.69714]
[1776605514945,47.66,76044.6,0.0,0.89395,7e-05,9.69714]
[1776605515014,47.66,76043.94,0.0,0.89391,7e-05,9.69998]
[1776605520758,47.66,76042.46,0.0,0.89381,7e-05,9.70636]
[1776605520867,47.66,76042.46,0.0,0.89381,7e-05,9.70636]
[1776605520941,47.66,76042.46,0.0,0.89381,7e-05,9.70636]
[1776605521037,47.66,76041.28,0.0,0.89373,7e-05,9.71158]
[1776605524358,47.66,76043.41,0.0,0.89389,7e-05,9.70131]
[1776605524446,47.66,76043.41,0.0,0.89389,7e-05,9.70131]
[1776605524695,47.66,76043.41,0.0,0.89389,7e-05,9.70131]
[1776605524940,47.66,76043.41,0.0,0.89389,7e-05,9.70131]
[1776605525037,47.66,76048.06,0.0,0.89423,7e-05,9.67929]
[1776605530383,47.66,76047.14,0.0,0.89417,7e-05,9.68297]
[1776605535418,47.66,76050.72,0.0,0.89444,7e-05,9.66562]
[1776605537200,47.65,76050.51,0.0,0.89443,7e-05,9.66647]
[1776605537445,47.65,76050.51,0.0,0.89443,7e-05,9.66647]
[1776605537524,47.65,76050.51,0.0,0.89443,7e-05,9.66647]
[1776605537702,47.65,76050.51,0.0,0.89443,7e-05,9.66647]
[1776605537794,47.65,76049.1,0.0,0.89433,7e-05,9.67282]
[1776605542117,47.65,76049.04,0.0,0.89433,7e-05,9.67284]
[1776605542202,47.65,76048.81,0.0,0.89431,7e-05,9.67379]
[1776605542327,47.65,76048.81,0.0,0.89431,7e-05,9.67379]
[1776605542461,47.65,76048.81,0.0,0.89431,7e-05,9.67379]
[1776605542547,47.65,76047.37,0.0,0.89421,7e-05,9.68024]
[1776605544481,47.65,76050.73,0.0,0.89446,7e-05,9.66443]
[1776605545488,47.65,76056.97,0.0,0.89491,7e-05,9.63508]
[1776605546276,47.65,76056.97,0.0,0.89491,7e-05,9.63508]
[1776605546451,47.65,76056.97,0.0,0.89491,7e-05,9.63508]
[1776605546585,47.65,76056.97,0.0,0.89491,7e-05,9.63508]
[1776605546691,47.65,76056.97,0.0,0.89491,7e-05,9.63508]
[1776605546791,47.65,76059.45,0.0,0.89509,7e-05,9.62346]
[1776605548509,47.64,76067.18,0.0,0.89569,7e-05,9.58466]
[1776605549515,47.64,76075.25,0.0,0.89627,7e-05,9.54693]
[1776605551531,47.64,76078.7,0.0,0.89656,7e-05,9.52583]
[1776605555559,47.64,76067.53,0.0,0.89577,7e-05,9.57718]
[1776605556566,47.64,76069.43,0.0,0.89591,7e-05,9.56814]
[1776605558053,47.64,76069.43,0.0,0.89591,7e-05,9.56814]
[1776605558197,47.64,76067.71,0.0,0.89579,7e-05,9.57618]
[1776605558407,47.64,76067.71,0.0,0.89579,7e-05,9.57618]
[1776605558452,47.64,76067.71,0.0,0.89579,7e-05,9.57618]
[1776605561449,47.64,76066.66,0.0,0.89571,7e-05,9.58117]
[1776605561700,47.64,76066.66,0.0,0.89571,7e-05,9.58117]
[1776605564954,47.64,76063.73,0.0,0.8955,7e-05,9.5949]
[1776605564976,47.64,76063.77,0.0,0.8955,7e-05,9.59474]
[1776605565200,47.64,76063.77,0.0,0.8955,7e-05,9.59474]
[1776605565747,47.64,76063.77,0.0,0.8955,7e-05,9.59474]
[1776605565942,47.64,76063.77,0.0,0.8955,7e-05,9.59474]
[1776605569017,47.64,76062.05,0.0,0.89538,7e-05,9.6028]
[1776605569063,47.64,76062.02,0.0,0.89538,7e-05,9.60296]
[1776605569657,47.64,76062.1,0.0,0.89538,7e-05,9.6026]
[1776605571671,47.64,76058.05,0.0,0.89509,7e-05,9.62149]
[1776605572678,47.64,76061.13,0.0,0.89531,7e-05,9.60714]
[1776605573937,47.64,76061.13,0.0,0.89531,7e-05,9.60714]
[1776605574201,47.64,76061.13,0.0,0.89531,7e-05,9.60714]
[1776605574204,47.64,76068.61,0.0,0.89585,7e-05,9.57236]
[1776605577713,47.64,76065.53,0.0,0.89562,7e-05,9.58692]
[1776605578720,47.64,76060.33,0.0,0.89525,7e-05,9.61117]
[1776605579727,47.64,76043.66,0.0,0.89404,7e-05,9.6889]
[1776605580734,47.64,76040.37,0.0,0.89381,7e-05,9.70416]
[1776605581327,47.64,76040.37,0.0,0.89381,7e-05,9.70416]
[1776605581360,47.64,76040.37,0.0,0.89381,7e-05,9.70416]
[1776605581500,47.64,76040.37,0.0,0.89381,7e-05,9.70416]
[1776605581710,47.64,76040.37,0.0,0.89381,7e-05,9.70416]
[1776605581741,47.64,76040.33,0.0,0.89381,7e-05,9.70422]
[1776605586775,47.64,76038.97,0.0,0.89372,7e-05,9.70991]
[1776605591417,47.63,76039.07,0.0,0.89373,7e-05,9.70888]
[1776605591441,47.63,76039.07,0.0,0.89373,7e-05,9.70888]
[1776605591472,47.63,76039.07,0.0,0.89373,7e-05,9.70888]
[1776605591690,47.63,76039.07,0.0,0.89373,7e-05,9.70888]
[1776605591788,47.63,76039.07,0.0,0.89374,7e-05,9.70874]
[1776605596846,47.63,76036.14,0.0,0.89353,7e-05,9.7217]
[1776605597853,47.63,76014.55,0.0,0.89195,7e-05,9.82276]
[1776605598862,47.63,76017.06,0.0,0.89214,7e-05,9.81079]
[1776605600876,47.63,76012.66,0.0,0.89182,7e-05,9.83105]
[1776605601885,47.63,76016.38,0.0,0.8921,7e-05,9.81339]
[1776605604281,47.63,76017.43,0.0,0.89218,7e-05,9.80811]
[1776605604340,47.63,76017.43,0.0,0.89218,7e-05,9.80811]
[1776605604445,47.63,76017.43,0.0,0.89218,7e-05,9.80811]
[1776605604910,47.63,76017.51,0.0,0.89219,7e-05,9.80756]
[1776605607931,47.63,76020.57,0.0,0.89242,7e-05,9.7927]
[1776605610781,47.62,76021.59,0.0,0.8925,7e-05,9.78763]
[1776605610833,47.62,76021.59,0.0,0.8925,7e-05,9.78763]
[1776605610943,47.62,76021.59,0.0,0.8925,7e-05,9.78763]
[1776605610952,47.62,76021.95,0.0,0.89253,7e-05,9.7858]
[1776605611958,47.62,76016.48,0.0,0.89218,7e-05,9.8065]
[1776605612966,47.62,76011.34,0.0,0.8918,7e-05,9.83044]
[1776605614867,47.62,76011.33,0.0,0.8918,7e-05,9.83028]
[1776605614878,47.62,76011.33,0.0,0.8918,7e-05,9.83028]
[1776605614945,47.62,76011.33,0.0,0.8918,7e-05,9.83028]
[1776605614980,47.62,76013.14,0.0,0.89194,7e-05,9.82159]
[1776605616994,47.62,76016.98,0.0,0.89223,7e-05,9.80322]
[1776605618398,47.62,76014.63,0.0,0.89206,7e-05,9.81409]
[1776605618410,47.62,76014.63,0.0,0.89206,7e-05,9.81409]
[1776605618443,47.62,76014.63,0.0,0.89206,7e-05,9.81409]
[1776605619007,47.62,76011.55,0.0,0.89183,7e-05,9.82838]
[1776605624191,47.62,76012.09,0.0,0.89188,7e-05,9.82509]
[1776605624043,47.62,76015.59,0.0,0.89214,7e-05,9.80847]
[1776605624440,47.62,76015.59,0.0,0.89214,7e-05,9.80847]
[1776605624507,47.62,76015.59,0.0,0.89214,7e-05,9.80847]
[1776605624692,47.62,76015.59,0.0,0.89214,7e-05,9.80847]
[1776605625050,47.62,76018.91,0.0,0.89239,7e-05,9.79274]
[1776605626056,47.62,76015.32,0.0,0.89213,7e-05,9.80943]
[1776605628162,47.61,76013.62,0.0,0.89201,7e-05,9.81724]
[1776605628196,47.61,76013.62,0.0,0.89201,7e-05,9.81724]
[1776605628218,47.61,76010.59,0.0,0.89178,7e-05,9.83129]
[1776605630326,47.61,76010.39,0.0,0.89178,7e-05,9.83182]
[1776605630437,47.61,76010.39,0.0,0.89178,7e-05,9.83182]
[1776605631091,47.61,76011.96,0.0,0.89189,7e-05,9.82425]
[1776605634113,47.61,76015.27,0.0,0.89215,7e-05,9.80816]
[1776605638904,47.61,76015.22,0.0,0.89215,7e-05,9.80771]
[1776605638940,47.61,76015.22,0.0,0.89215,7e-05,9.80771]
[1776605639150,47.61,76019.82,0.0,0.89249,7e-05,9.78597]
[1776605641166,47.61,76025.7,0.0,0.89293,7e-05,9.75816]
[1776605645305,47.61,76027.4,0.0,0.89306,7e-05,9.74983]
[1776605645387,47.61,76027.4,0.0,0.89306,7e-05,9.74983]
[1776605645439,47.61,76027.4,0.0,0.89306,7e-05,9.74983]
[1776605646199,47.61,76027.98,0.0,0.8931,7e-05,9.74693]
[1776605650320,47.6,76028.23,0.0,0.89313,7e-05,9.74505]
[1776605650441,47.6,76028.23,0.0,0.89313,7e-05,9.74505]
[1776605650460,47.6,76028.23,0.0,0.89313,7e-05,9.74505]
[1776605650693,47.6,76028.23,0.0,0.89313,7e-05,9.74505]
[1776605651236,47.6,76027.21,0.0,0.89306,7e-05,9.74965]
[1776605654340,47.6,76041.84,0.0,0.89414,7e-05,9.68067]
[1776605655269,47.6,76065.56,0.0,0.89585,7e-05,9.57]
[1776605656275,47.6,76066.49,0.0,0.89592,7e-05,9.56576]
[1776605657915,47.6,76066.56,0.0,0.89592,7e-05,9.56553]
[1776605658289,47.6,76061.3,0.0,0.89554,7e-05,9.5901]
[1776605659296,47.6,76056.75,0.0,0.89521,7e-05,9.61135]
[1776605663937,47.6,76056.08,0.0,0.89516,7e-05,9.61455]
[1776605664038,47.6,76056.08,0.0,0.89516,7e-05,9.61457]
[1776605664331,47.6,76049.52,0.0,0.89469,7e-05,9.64515]
[1776605666192,47.6,76049.52,0.0,0.89469,7e-05,9.64515]
[1776605666193,47.6,76045.61,0.0,0.89441,7e-05,9.66331]
[1776605666444,47.6,76045.61,0.0,0.89441,7e-05,9.66331]
[1776605667352,47.6,76041.67,0.0,0.89412,7e-05,9.68165]
[1776605671390,47.6,76040.85,0.0,0.89407,7e-05,9.68521]
[1776605671435,47.6,76040.85,0.0,0.89407,7e-05,9.68521]
[1776605672390,47.6,76052.97,0.0,0.89499,7e-05,9.6237]
[1776605676116,47.6,76056.18,0.0,0.89522,7e-05,9.60874]
[1776605676196,47.6,76056.18,0.0,0.89522,7e-05,9.60874]
[1776605676295,47.6,76056.36,0.0,0.89523,7e-05,9.60797]
[1776605678432,47.6,76051.68,0.0,0.89489,7e-05,9.62985]
[1776605682562,47.6,76050.6,0.0,0.89482,7e-05,9.63486]
[1776605683468,47.6,76060.49,0.0,0.89553,7e-05,9.58879]
[1776605686489,47.6,76064.4,0.0,0.89581,7e-05,9.57075]
[1776605688060,47.6,76064.4,0.0,0.89581,7e-05,9.57075]
[1776605688195,47.6,76064.4,0.0,0.89581,7e-05,9.57075]
[1776605688294,47.6,76065.1,0.0,0.89586,7e-05,9.56767]
[1776605693538,47.6,76059.32,0.0,0.89543,7e-05,9.59507]
[1776605695552,47.6,76052.97,0.0,0.89497,7e-05,9.62482]
[1776605700587,47.6,76054.28,0.0,0.89507,7e-05,9.61884]
[1776605704621,47.6,76048.1,0.0,0.89462,7e-05,9.64777]
[1776605706635,47.6,76052.47,0.0,0.89493,7e-05,9.6274]
[1776605707642,47.6,76059.07,0.0,0.89541,7e-05,9.59665]
[1776605712677,47.6,76065.73,0.0,0.89589,7e-05,9.56554]
[1776605716705,47.6,76070.1,0.0,0.89622,7e-05,9.54406]
[1776605722750,47.6,76080.04,0.0,0.89695,7e-05,9.4966]
[1776605723758,47.6,76078.9,0.0,0.89687,7e-05,9.50171]
[1776605726778,47.59,76074.63,0.0,0.89657,7e-05,9.52096]
[1776605731812,47.6,76071.42,0.0,0.89637,7e-05,9.53219]
[1776605736848,47.6,76070.64,0.0,0.8963,7e-05,9.5371]
[1776605741883,47.61,76070.5,0.0,0.89627,7e-05,9.53905]
[1776605746918,47.61,76067.72,0.0,0.89607,7e-05,9.55202]
[1776605751952,47.61,76063.16,0.0,0.89574,7e-05,9.57339]
[1776605756987,47.61,76062.67,0.0,0.89569,7e-05,9.57662]
[1776605762032,47.61,76059.47,0.0,0.89546,7e-05,9.59165]
[1776605767064,47.61,76056.57,0.0,0.89525,7e-05,9.60478]
[1776605772099,47.61,76055.6,0.0,0.89519,7e-05,9.60887]
[1776605776128,47.61,76037.24,0.0,0.89387,7e-05,9.6942]
[1776605777134,47.61,76033.87,0.0,0.89362,7e-05,9.70998]
[1776605782168,47.6,76032.71,0.0,0.89355,7e-05,9.7142]
[1776605784182,47.6,76027.23,0.0,0.89315,7e-05,9.73981]
[1776605785049,47.6,76027.23,0.0,0.89315,7e-05,9.73981]
[1776605785189,47.6,76020.07,0.0,0.89263,7e-05,9.77329]
[1776605785946,47.6,76020.07,0.0,0.89263,7e-05,9.77329]
[1776605786197,47.6,76013.98,0.0,0.89218,7e-05,9.80189]
[1776605788211,47.6,76021.5,0.0,0.89273,7e-05,9.76661]
[1776605791236,47.6,76018.89,0.0,0.89259,7e-05,9.77403]
[1776605794262,47.6,76035.39,0.0,0.8938,7e-05,9.69644]
[1776605795269,47.6,76037.11,0.0,0.89392,7e-05,9.6884]
[1776605798289,47.6,76030.93,0.0,0.89347,7e-05,9.71734]
[1776605799297,47.6,76028.01,0.0,0.89326,7e-05,9.73096]
[1776605801311,47.6,76022.16,0.0,0.89283,7e-05,9.75821]
[1776605804572,47.6,76021.19,0.0,0.89277,7e-05,9.76243]
[1776605804688,47.6,76021.19,0.0,0.89277,7e-05,9.76243]
[1776605807353,47.6,76014.14,0.0,0.89226,7e-05,9.79514]
[1776605812387,47.6,76014.84,0.0,0.89232,7e-05,9.79123]
[1776605814347,47.6,76015.5,0.0,0.89237,7e-05,9.78799]
[1776605814435,47.6,76015.5,0.0,0.89237,7e-05,9.78799]
[1776605814448,47.59,76015.29,0.0,0.89235,7e-05,9.78883]
[1776605819960,47.59,76013.19,0.0,0.89221,7e-05,9.79794]
[1776605822286,47.59,76012.98,0.0,0.8922,7e-05,9.7986]
[1776605822436,47.59,76012.98,0.0,0.8922,7e-05,9.7986]
[1776605822458,47.59,76012.67,0.0,0.89218,7e-05,9.7999]
[1776605825916,47.59,76012.12,0.0,0.89215,7e-05,9.80199]
[1776605825938,47.59,76012.12,0.0,0.89215,7e-05,9.80199]
[1776605831521,47.59,76011.57,0.0,0.89212,7e-05,9.80357]
[1776605836556,47.58,76011.22,0.0,0.89211,7e-05,9.80436]
[1776605840754,47.58,76007.65,0.0,0.89186,7e-05,9.82044]
[1776605841603,47.58,76000.02,0.0,0.89129,7e-05,9.85611]
[1776605842606,47.58,75993.3,0.0,0.89079,7e-05,9.88779]
[1776605847641,47.58,75987.74,0.0,0.89038,7e-05,9.91398]
[1776605850667,47.58,75982.9,0.0,0.89002,7e-05,9.93648]
[1776605851674,47.58,75980.5,0.0,0.88989,7e-05,9.9431]
[1776605854695,47.58,75984.51,0.0,0.89018,7e-05,9.92444]
[1776605857904,47.58,75981.59,0.0,0.88996,7e-05,9.93841]
[1776605857937,47.58,75981.59,0.0,0.88996,7e-05,9.93841]
[1776605858129,47.58,75981.59,0.0,0.88996,7e-05,9.93841]
[1776605858193,47.58,75981.59,0.0,0.88996,7e-05,9.93841]
[1776605858231,47.58,75981.19,0.0,0.88994,7e-05,9.93998]
[1776605863758,47.58,75980.72,0.0,0.88992,7e-05,9.94104]
[1776605865345,47.58,75980.72,0.0,0.88992,7e-05,9.94104]
[1776605865441,47.58,75980.72,0.0,0.88992,7e-05,9.94104]
[1776605867786,47.58,75987.08,0.0,0.8904,7e-05,9.91086]
[1776605868793,47.58,76004.87,0.0,0.89172,7e-05,9.8271]
[1776605870807,47.57,76006.14,0.0,0.89182,7e-05,9.8208]
[1776605871814,47.57,76009.89,0.0,0.8921,7e-05,9.80308]
[1776605872821,47.57,76014.71,0.0,0.89245,7e-05,9.78035]
[1776605873828,47.57,76021.56,0.0,0.89296,7e-05,9.74811]
[1776605875842,47.57,76027.93,0.0,0.89342,7e-05,9.7183]
[1776605879870,47.57,76033.26,0.0,0.89381,7e-05,9.69353]
[1776605884905,47.58,76036.0,0.0,0.894,7e-05,9.68128]
[1776605885912,47.58,76029.5,0.0,0.89353,7e-05,9.71179]
[1776605886919,47.58,76022.59,0.0,0.89302,7e-05,9.74421]
[1776605889907,47.58,76022.72,0.0,0.89303,7e-05,9.74363]
[1776605889945,47.58,76022.72,0.0,0.89303,7e-05,9.74363]
[1776605890078,47.58,76022.72,0.0,0.89303,7e-05,9.74363]
[1776605890200,47.58,76022.72,0.0,0.89303,7e-05,9.74363]
[1776605890299,47.58,76022.79,0.0,0.89303,7e-05,9.74332]
[1776605891954,47.58,76019.15,0.0,0.89277,7e-05,9.76041]
[1776605894987,47.58,76019.19,0.0,0.89277,7e-05,9.76021]
[1776605895189,47.58,76019.19,0.0,0.89277,7e-05,9.76021]
[1776605901017,47.58,76018.5,0.0,0.89272,7e-05,9.76354]
[1776605902524,47.58,76018.5,0.0,0.89272,7e-05,9.76354]
[1776605902694,47.58,76019.47,0.0,0.89279,7e-05,9.75912]
[1776605902775,47.58,76019.47,0.0,0.89279,7e-05,9.75912]
[1776605902938,47.58,76019.47,0.0,0.89279,7e-05,9.75912]
[1776605903031,47.58,76019.53,0.0,0.89279,7e-05,9.75898]
[1776605908066,47.58,76018.94,0.0,0.89274,7e-05,9.76238]
[1776605910080,47.58,76015.06,0.0,0.89245,7e-05,9.78081]
[1776605910693,47.58,76015.06,0.0,0.89245,7e-05,9.78081]
[1776605910787,47.58,76015.06,0.0,0.89245,7e-05,9.78081]
[1776605910946,47.58,76015.06,0.0,0.89245,7e-05,9.78081]
[1776605911087,47.58,76013.64,0.0,0.89238,7e-05,9.78276]
[1776605913100,47.58,76018.19,0.0,0.89272,7e-05,9.7616]
[1776605914921,47.58,76019.03,0.0,0.89278,7e-05,9.75765]
[1776605914942,47.58,76019.03,0.0,0.89278,7e-05,9.75765]
[1776605915024,47.58,76019.03,0.0,0.89278,7e-05,9.75765]
[1776605915194,47.58,76019.03,0.0,0.89278,7e-05,9.75765]
[1776605915296,47.58,76019.38,0.0,0.8928,7e-05,9.756]
[1776605916122,47.58,76028.06,0.0,0.89344,7e-05,9.71533]
[1776605918135,47.58,76030.29,0.0,0.8936,7e-05,9.70503]
[1776605918711,47.58,76030.29,0.0,0.8936,7e-05,9.70503]
[1776605918940,47.58,76030.29,0.0,0.8936,7e-05,9.70503]
[1776605924178,47.58,76034.76,0.0,0.89392,7e-05,9.68462]
[1776605927674,47.58,76037.98,0.0,0.89415,7e-05,9.66995]
[1776605927688,47.58,76037.98,0.0,0.89415,7e-05,9.66995]
[1776605928131,47.58,76037.98,0.0,0.89415,7e-05,9.66995]
[1776605928178,47.58,76037.98,0.0,0.89415,7e-05,9.66995]
[1776605928193,47.58,76037.98,0.0,0.89415,7e-05,9.66995]
[1776605928206,47.59,76038.71,0.0,0.8942,7e-05,9.66667]
[1776605929151,47.59,76038.71,0.0,0.8942,7e-05,9.66667]
[1776605929216,47.59,76038.71,0.0,0.8942,7e-05,9.66667]
[1776605936262,47.59,76035.81,0.0,0.89397,7e-05,9.68126]
[1776605940360,47.59,76036.46,0.0,0.89401,7e-05,9.67861]
[1776605940371,47.59,76036.46,0.0,0.89401,7e-05,9.67861]
[1776605940438,47.59,76036.46,0.0,0.89401,7e-05,9.67861]
[1776605940524,47.59,76036.46,0.0,0.89401,7e-05,9.67861]
[1776605940586,47.59,76036.46,0.0,0.89401,7e-05,9.67861]
[1776605940570,47.59,76036.46,0.0,0.89401,7e-05,9.67875]
[1776605940693,47.59,76036.46,0.0,0.89401,7e-05,9.67875]
[1776605941298,47.59,76035.54,0.0,0.89394,7e-05,9.68318]
[1776605946333,47.59,76034.51,0.0,0.89386,7e-05,9.68861]
[1776605947399,47.59,76034.51,0.0,0.89386,7e-05,9.68861]
[1776605947442,47.59,76034.51,0.0,0.89386,7e-05,9.68861]
[1776605947498,47.59,76034.51,0.0,0.89386,7e-05,9.68861]
[1776605947600,47.59,76034.51,0.0,0.89386,7e-05,9.68861]
[1776605947694,47.59,76034.62,0.0,0.89386,7e-05,9.68822]
[1776605947960,47.59,76034.62,0.0,0.89386,7e-05,9.68822]
[1776605947983,47.59,76034.62,0.0,0.89386,7e-05,9.68822]
[1776605948089,47.59,76034.62,0.0,0.89386,7e-05,9.68822]
[1776605948193,47.59,76034.62,0.0,0.89386,7e-05,9.68822]
[1776605948195,47.59,76034.62,0.0,0.89386,7e-05,9.68822]
[1776605948297,47.59,76034.62,0.0,0.89386,7e-05,9.68822]
[1776605948403,47.59,76034.62,0.0,0.89386,7e-05,9.68822]
[1776605948439,47.59,76034.62,0.0,0.89386,7e-05,9.68822]
[1776605948505,47.59,76034.62,0.0,0.89386,7e-05,9.68835]
[1776605954389,47.6,76037.93,0.0,0.89409,7e-05,9.67371]
[1776605960171,47.6,76037.32,0.0,0.89404,7e-05,9.67715]
[1776605960193,47.6,76037.32,0.0,0.89404,7e-05,9.67715]
[1776605960224,47.6,76037.32,0.0,0.89404,7e-05,9.67715]
[1776605960329,47.6,76037.32,0.0,0.89404,7e-05,9.67715]
[1776605960436,47.6,76037.32,0.0,0.89404,7e-05,9.67715]
[1776605960437,47.6,76037.32,0.0,0.89404,7e-05,9.67715]
[1776605962552,47.6,76037.98,0.0,0.89408,7e-05,9.67449]
[1776605962565,47.6,76037.98,0.0,0.89408,7e-05,9.67449]
[1776605962672,47.6,76038.85,0.0,0.89414,7e-05,9.67057]
[1776605962692,47.6,76038.85,0.0,0.89414,7e-05,9.67057]
[1776605963452,47.6,76038.94,0.0,0.89414,7e-05,9.67031]
[1776605963939,47.6,76038.94,0.0,0.89414,7e-05,9.67031]
[1776605964197,47.6,76038.94,0.0,0.89414,7e-05,9.67031]
[1776605964233,47.6,76038.94,0.0,0.89414,7e-05,9.67031]
[1776605967936,47.6,76036.77,0.0,0.89398,7e-05,9.68088]
[1776605968186,47.6,76036.77,0.0,0.89398,7e-05,9.68088]
[1776605971510,47.6,76042.64,0.0,0.89444,7e-05,9.64935]
[1776605972890,47.6,76044.88,0.0,0.8946,7e-05,9.63907]
[1776605972935,47.6,76044.88,0.0,0.8946,7e-05,9.63907]
[1776605973007,47.6,76044.88,0.0,0.8946,7e-05,9.63907]
[1776605973114,47.6,76044.88,0.0,0.8946,7e-05,9.63907]
[1776605973188,47.6,76044.88,0.0,0.8946,7e-05,9.63907]
[1776605973201,47.6,76044.88,0.0,0.8946,7e-05,9.63907]
[1776605973221,47.6,76044.88,0.0,0.8946,7e-05,9.63907]
[1776605973336,47.6,76044.88,0.0,0.8946,7e-05,9.63907]
[1776605973437,47.6,76044.88,0.0,0.8946,7e-05,9.63907]
[1776605973523,47.61,76045.89,0.0,0.89467,7e-05,9.63456]
[1776605978558,47.61,76044.45,0.0,0.89455,7e-05,9.64201]
[1776605982587,47.61,76063.42,0.0,0.89591,7e-05,9.55416]
[1776605983594,47.61,76063.8,0.0,0.89594,7e-05,9.55266]
[1776605984601,47.61,76059.0,0.0,0.89559,7e-05,9.57525]
[1776605986615,47.61,76053.39,0.0,0.89518,7e-05,9.60184]
[1776605988055,47.61,76054.93,0.0,0.89529,7e-05,9.59485]
[1776605988125,47.61,76054.93,0.0,0.89529,7e-05,9.59485]
[1776605988191,47.61,76054.93,0.0,0.89529,7e-05,9.59485]
[1776605988323,47.61,76054.93,0.0,0.89529,7e-05,9.59485]
[1776605988340,47.61,76054.93,0.0,0.89529,7e-05,9.59485]
[1776605988441,47.61,76054.93,0.0,0.89529,7e-05,9.59485]
[1776605988629,47.61,76055.42,0.0,0.89532,7e-05,9.59276]
[1776605990643,47.62,76060.37,0.0,0.89567,7e-05,9.57012]
[1776605992657,47.63,76064.45,0.0,0.89589,7e-05,9.55589]
[1776605995678,47.63,76069.67,0.0,0.89625,7e-05,9.5324]
[1776605997660,47.63,76069.67,0.0,0.89625,7e-05,9.5324]
[1776605997676,47.64,76073.87,0.0,0.89654,7e-05,9.5135]
[1776605999132,47.64,76073.87,0.0,0.89654,7e-05,9.5135]
[1776605999195,47.64,76073.87,0.0,0.89654,7e-05,9.5135]
[1776605999256,47.64,76073.87,0.0,0.89654,7e-05,9.5135]
[1776605999438,47.64,76073.87,0.0,0.89654,7e-05,9.5135]
[1776605999537,47.64,76073.87,0.0,0.89653,7e-05,9.51412]
[1776606003132,47.64,76074.48,0.0,0.89657,7e-05,9.51194]
[1776606003209,47.64,76074.48,0.0,0.89657,7e-05,9.51194]
[1776606003246,47.64,76075.24,0.0,0.89661,7e-05,9.5091]
[1776606004196,47.64,76075.24,0.0,0.89661,7e-05,9.5091]
[1776606004231,47.64,76075.24,0.0,0.89661,7e-05,9.5091]
[1776606004266,47.64,76075.24,0.0,0.89661,7e-05,9.5091]
[1776606004312,47.64,76075.24,0.0,0.89661,7e-05,9.5091]
[1776606004452,47.64,76075.24,0.0,0.89661,7e-05,9.5091]
[1776606010783,47.65,76069.21,0.0,0.89616,7e-05,9.5384]
[1776606014006,47.65,76069.21,0.0,0.89616,7e-05,9.53854]
[1776606014113,47.65,76069.21,0.0,0.89616,7e-05,9.53854]
[1776606014120,47.65,76069.21,0.0,0.89616,7e-05,9.53854]
[1776606014151,47.65,76063.18,0.0,0.89573,7e-05,9.56667]
[1776606015250,47.65,76063.18,0.0,0.89573,7e-05,9.56667]
[1776606015306,47.65,76063.18,0.0,0.89573,7e-05,9.56667]
[1776606015412,47.65,76063.18,0.0,0.89573,7e-05,9.56667]
[1776606015441,47.65,76063.18,0.0,0.89573,7e-05,9.56667]
[1776606015513,47.65,76059.38,0.0,0.89545,7e-05,9.58437]
[1776606020855,47.65,76058.74,0.0,0.89541,7e-05,9.58733]
[1776606021862,47.65,76052.79,0.0,0.89498,7e-05,9.61502]
[1776606023330,47.65,76052.79,0.0,0.89498,7e-05,9.61502]
[1776606023433,47.65,76052.79,0.0,0.89498,7e-05,9.61502]
[1776606023442,47.65,76052.79,0.0,0.89498,7e-05,9.61502]
[1776606023509,47.65,76046.61,0.0,0.89453,7e-05,9.64376]
[1776606023952,47.65,76046.61,0.0,0.89453,7e-05,9.64376]
[1776606024051,47.65,76046.61,0.0,0.89453,7e-05,9.64376]
[1776606024197,47.65,76046.61,0.0,0.89453,7e-05,9.64376]
[1776606024230,47.65,76046.61,0.0,0.89453,7e-05,9.64376]
[1776606024331,47.65,76046.61,0.0,0.89453,7e-05,9.64376]
[1776606024441,47.65,76046.61,0.0,0.89453,7e-05,9.64376]
[1776606024541,47.65,76046.61,0.0,0.89453,7e-05,9.64376]
[1776606024649,47.65,76046.61,0.0,0.89453,7e-05,9.64376]
[1776606024695,47.65,76046.61,0.0,0.89453,7e-05,9.64376]
[1776606024642,47.65,76044.95,0.0,0.89441,7e-05,9.65141]
[1776606024751,47.65,76044.95,0.0,0.89441,7e-05,9.65141]
[1776606024856,47.65,76044.95,0.0,0.89441,7e-05,9.65141]
[1776606024939,47.65,76044.95,0.0,0.89441,7e-05,9.65141]
[1776606024962,47.65,76044.95,0.0,0.89441,7e-05,9.65141]
[1776606025068,47.65,76044.95,0.0,0.89441,7e-05,9.65141]
[1776606025178,47.65,76044.95,0.0,0.89441,7e-05,9.65141]
[1776606025196,47.65,76044.95,0.0,0.89441,7e-05,9.65141]
[1776606025285,47.65,76044.95,0.0,0.89441,7e-05,9.65141]
[1776606025391,47.65,76044.95,0.0,0.89441,7e-05,9.65141]
[1776606025436,47.65,76044.95,0.0,0.89441,7e-05,9.65141]
[1776606025472,47.65,76044.95,0.0,0.89441,7e-05,9.65141]
[1776606025578,47.65,76044.95,0.0,0.89441,7e-05,9.65141]
[1776606025692,47.65,76044.95,0.0,0.89441,7e-05,9.65141]
[1776606025709,47.65,76044.76,0.0,0.8944,7e-05,9.6522]
[1776606025786,47.65,76044.76,0.0,0.8944,7e-05,9.6522]
[1776606025896,47.65,76044.76,0.0,0.8944,7e-05,9.6522]
[1776606025943,47.65,76044.76,0.0,0.8944,7e-05,9.6522]
[1776606026004,47.65,76044.76,0.0,0.8944,7e-05,9.6522]
[1776606026111,47.65,76044.76,0.0,0.8944,7e-05,9.6522]
[1776606026198,47.65,76044.76,0.0,0.8944,7e-05,9.6522]
[1776606026219,47.65,76044.76,0.0,0.8944,7e-05,9.6522]
[1776606026334,47.65,76044.76,0.0,0.8944,7e-05,9.6522]
[1776606026429,47.65,76044.76,0.0,0.8944,7e-05,9.6522]
[1776606026445,47.65,76044.76,0.0,0.8944,7e-05,9.6522]
[1776606026535,47.65,76044.76,0.0,0.8944,7e-05,9.6522]
[1776606026646,47.65,76044.76,0.0,0.8944,7e-05,9.6522]
[1776606026694,47.65,76044.76,0.0,0.8944,7e-05,9.6522]
[1776606026635,47.65,76044.08,0.0,0.89435,7e-05,9.65526]
[1776606026736,47.65,76044.08,0.0,0.89435,7e-05,9.65526]
[1776606026842,47.65,76044.08,0.0,0.89435,7e-05,9.65526]
[1776606026938,47.65,76044.08,0.0,0.89435,7e-05,9.65526]
[1776606026949,47.65,76044.08,0.0,0.89435,7e-05,9.65526]
[1776606027050,47.65,76043.83,0.0,0.89433,7e-05,9.65655]
[1776606029941,47.65,76043.47,0.0,0.89431,7e-05,9.65823]
[1776606030193,47.65,76043.47,0.0,0.89431,7e-05,9.65823]
[1776606030298,47.65,76043.47,0.0,0.89431,7e-05,9.65823]
[1776606030435,47.65,76043.47,0.0,0.89431,7e-05,9.65823]
[1776606030698,47.65,76043.47,0.0,0.89431,7e-05,9.65823]
[1776606030537,47.65,76042.93,0.0,0.89426,7e-05,9.66111]
[1776606030728,47.65,76042.93,0.0,0.89426,7e-05,9.66111]
[1776606030927,47.65,76039.74,0.0,0.89403,7e-05,9.676]
[1776606032108,47.65,76039.74,0.0,0.89403,7e-05,9.676]
[1776606032196,47.65,76039.74,0.0,0.89403,7e-05,9.676]
[1776606032214,47.65,76039.74,0.0,0.89403,7e-05,9.676]
[1776606032317,47.65,76039.74,0.0,0.89403,7e-05,9.676]
[1776606032427,47.65,76039.74,0.0,0.89403,7e-05,9.676]
[1776606032446,47.65,76039.74,0.0,0.89403,7e-05,9.676]
[1776606033210,47.65,76038.92,0.0,0.89401,7e-05,9.67524]
[1776606033416,47.65,76038.92,0.0,0.89401,7e-05,9.67524]
[1776606033521,47.65,76038.92,0.0,0.89401,7e-05,9.67524]
[1776606033623,47.65,76038.6,0.0,0.89399,7e-05,9.67682]
[1776606034955,47.65,76032.83,0.0,0.89357,7e-05,9.70385]
[1776606035946,47.65,76032.83,0.0,0.89357,7e-05,9.70385]
[1776606036196,47.65,76032.83,0.0,0.89357,7e-05,9.70385]
[1776606036274,47.65,76032.83,0.0,0.89357,7e-05,9.70385]
[1776606036382,47.65,76032.83,0.0,0.89357,7e-05,9.70385]
[1776606036441,47.65,76032.83,0.0,0.89357,7e-05,9.70385]
[1776606036491,47.65,76032.83,0.0,0.89357,7e-05,9.70385]
[1776606036598,47.65,76032.83,0.0,0.89357,7e-05,9.70385]
[1776606036704,47.65,76032.83,0.0,0.89357,7e-05,9.70385]
[1776606036669,47.65,76032.44,0.0,0.89354,7e-05,9.70577]
[1776606036810,47.65,76032.44,0.0,0.89354,7e-05,9.70577]
[1776606036916,47.65,76032.44,0.0,0.89354,7e-05,9.70577]
[1776606036931,47.65,76032.44,0.0,0.89354,7e-05,9.70577]
[1776606037033,47.65,76032.44,0.0,0.89354,7e-05,9.70577]
[1776606037194,47.65,76032.44,0.0,0.89354,7e-05,9.70577]
[1776606037235,47.65,76031.95,0.0,0.8935,7e-05,9.7081]
[1776606040461,47.65,76031.17,0.0,0.89344,7e-05,9.71177]
[1776606040480,47.65,76031.17,0.0,0.89344,7e-05,9.71177]
[1776606040587,47.65,76031.17,0.0,0.89344,7e-05,9.71177]
[1776606040692,47.65,76031.17,0.0,0.89344,7e-05,9.71177]
[1776606040667,47.65,76029.62,0.0,0.89333,7e-05,9.71907]
[1776606040997,47.65,76027.88,0.0,0.8932,7e-05,9.72721]
[1776606043011,47.65,76030.39,0.0,0.89338,7e-05,9.71548]
[1776606046847,47.65,76031.51,0.0,0.89347,7e-05,9.71024]
[1776606046908,47.65,76031.51,0.0,0.89347,7e-05,9.71024]
[1776606046938,47.65,76031.51,0.0,0.89347,7e-05,9.71024]
[1776606047039,47.65,76034.97,0.0,0.89372,7e-05,9.69411]
[1776606051483,47.65,76034.07,0.0,0.89365,7e-05,9.69844]
[1776606053942,47.65,76034.76,0.0,0.8937,7e-05,9.69528]
[1776606054091,47.65,76034.87,0.0,0.89371,7e-05,9.69479]
[1776606054768,47.65,76034.87,0.0,0.89371,7e-05,9.69479]
[1776606054945,47.65,76034.87,0.0,0.89371,7e-05,9.69479]
[1776606057699,47.65,76035.88,0.0,0.89378,7e-05,9.69012]
[1776606057113,47.65,76055.7,0.0,0.89522,7e-05,9.5977]
[1776606058121,47.65,76056.37,0.0,0.89527,7e-05,9.59432]
[1776606059767,47.65,76056.85,0.0,0.89531,7e-05,9.59177]
[1776606059873,47.65,76056.85,0.0,0.89531,7e-05,9.59177]
[1776606059941,47.65,76056.85,0.0,0.89531,7e-05,9.59177]
[1776606060042,47.65,76056.85,0.0,0.89531,7e-05,9.59177]
[1776606060206,47.65,76056.85,0.0,0.89531,7e-05,9.59177]
[1776606060439,47.65,76056.85,0.0,0.89531,7e-05,9.59177]
[1776606060470,47.65,76056.85,0.0,0.89531,7e-05,9.59177]
[1776606063382,47.65,76056.96,0.0,0.89533,7e-05,9.59058]
[1776606063438,47.65,76056.96,0.0,0.89533,7e-05,9.59058]
[1776606063488,47.65,76056.96,0.0,0.89533,7e-05,9.59058]
[1776606063593,47.65,76056.96,0.0,0.89533,7e-05,9.59058]
[1776606063698,47.65,76056.96,0.0,0.89533,7e-05,9.59058]
[1776606063695,47.65,76057.44,0.0,0.89536,7e-05,9.58828]
[1776606063942,47.65,76057.44,0.0,0.89536,7e-05,9.58828]
[1776606064198,47.65,76057.44,0.0,0.89536,7e-05,9.58828]
[1776606064255,47.65,76057.44,0.0,0.89536,7e-05,9.58828]
[1776606064366,47.65,76057.44,0.0,0.89536,7e-05,9.58828]
[1776606064437,47.65,76057.44,0.0,0.89536,7e-05,9.58828]
[1776606064502,47.65,76057.44,0.0,0.89536,7e-05,9.58828]
[1776606064611,47.65,76057.44,0.0,0.89536,7e-05,9.58828]
[1776606064693,47.65,76057.44,0.0,0.89536,7e-05,9.58828]
[1776606064717,47.65,76057.44,0.0,0.89536,7e-05,9.58828]
[1776606064825,47.65,76057.43,0.0,0.89536,7e-05,9.58826]
[1776606064935,47.65,76057.43,0.0,0.89536,7e-05,9.58826]
[1776606067936,47.65,76056.96,0.0,0.89533,7e-05,9.5904]
[1776606068187,47.65,76056.96,0.0,0.89533,7e-05,9.5904]
[1776606068292,47.65,76056.96,0.0,0.89533,7e-05,9.5904]
[1776606068398,47.65,76056.96,0.0,0.89533,7e-05,9.5904]
[1776606068439,47.65,76056.96,0.0,0.89533,7e-05,9.5904]
[1776606071212,47.65,76052.4,0.0,0.89499,7e-05,9.61194]
[1776606073859,47.65,76053.64,0.0,0.89508,7e-05,9.60628]
[1776606073921,47.65,76053.64,0.0,0.89508,7e-05,9.60628]
[1776606073942,47.65,76053.64,0.0,0.89508,7e-05,9.60628]
[1776606075240,47.65,76055.81,0.0,0.89524,7e-05,9.59625]
[1776606076583,47.65,76055.81,0.0,0.89524,7e-05,9.59625]
[1776606076630,47.65,76043.65,0.0,0.89436,7e-05,9.65307]
[1776606077254,47.65,76042.55,0.0,0.89428,7e-05,9.6582]
[1776606081282,47.65,76035.69,0.0,0.89378,7e-05,9.69015]
[1776606086317,47.65,76035.18,0.0,0.89375,7e-05,9.69212]
[1776606091352,47.64,76038.31,0.0,0.89403,7e-05,9.67223]
[1776606093366,47.64,76042.82,0.0,0.89436,7e-05,9.65102]
[1776606095380,47.64,76039.24,0.0,0.8941,7e-05,9.66762]
[1776606096454,47.64,76039.24,0.0,0.8941,7e-05,9.66762]
[1776606096472,47.64,76039.24,0.0,0.8941,7e-05,9.66762]
[1776606096526,47.64,76039.24,0.0,0.8941,7e-05,9.66762]
[1776606096632,47.64,76039.24,0.0,0.8941,7e-05,9.66762]
[1776606096698,47.64,76039.24,0.0,0.8941,7e-05,9.66762]
[1776606096679,47.64,76039.32,0.0,0.89411,7e-05,9.66718]
[1776606101422,47.64,76035.58,0.0,0.89384,7e-05,9.68423]
[1776606105450,47.64,76031.23,0.0,0.89353,7e-05,9.70416]
[1776606107464,47.64,76035.25,0.0,0.89383,7e-05,9.68513]
[1776606108143,47.64,76035.25,0.0,0.89383,7e-05,9.68513]
[1776606108194,47.64,76035.25,0.0,0.89383,7e-05,9.68513]
[1776606108198,47.64,76035.25,0.0,0.89383,7e-05,9.68513]
[1776606108300,47.64,76035.25,0.0,0.89383,7e-05,9.68513]
[1776606108406,47.64,76035.25,0.0,0.89383,7e-05,9.68513]
[1776606108445,47.64,76035.25,0.0,0.89383,7e-05,9.68513]
[1776606108471,47.64,76036.3,0.0,0.8939,7e-05,9.68013]
[1776606110216,47.64,76039.3,0.0,0.89412,7e-05,9.66604]
[1776606113103,47.64,76040.91,0.0,0.89424,7e-05,9.65837]
[1776606113199,47.64,76040.91,0.0,0.89424,7e-05,9.65837]
[1776606117534,47.64,76036.55,0.0,0.89393,7e-05,9.67849]
[1776606118804,47.64,76036.55,0.0,0.89393,7e-05,9.67849]
[1776606118836,47.64,76036.55,0.0,0.89393,7e-05,9.67849]
[1776606118942,47.64,76036.55,0.0,0.89393,7e-05,9.67849]
[1776606119043,47.64,76036.55,0.0,0.89393,7e-05,9.67849]
[1776606119150,47.64,76036.55,0.0,0.89393,7e-05,9.67849]
[1776606119201,47.64,76036.55,0.0,0.89393,7e-05,9.67849]
[1776606119251,47.64,76036.55,0.0,0.89393,7e-05,9.67834]
[1776606124582,47.64,76033.53,0.0,0.89372,7e-05,9.69205]
[1776606130625,47.63,76033.13,0.0,0.8937,7e-05,9.69336]
[1776606131632,47.63,76039.14,0.0,0.89414,7e-05,9.66519]
[1776606136669,47.63,76040.06,0.0,0.89421,7e-05,9.66062]
[1776606137362,47.63,76040.06,0.0,0.89421,7e-05,9.66062]
[1776606137445,47.63,76040.06,0.0,0.89421,7e-05,9.66062]
[1776606137449,47.63,76040.06,0.0,0.89421,7e-05,9.66062]
[1776606137557,47.63,76040.06,0.0,0.89421,7e-05,9.66062]
[1776606137697,47.63,76040.06,0.0,0.89421,7e-05,9.66062]
[1776606137791,47.63,76040.13,0.0,0.89421,7e-05,9.66024]
[1776606141703,47.63,76033.5,0.0,0.89373,7e-05,9.69096]
[1776606144111,47.63,76030.92,0.0,0.89355,7e-05,9.70279]
[1776606144189,47.63,76030.92,0.0,0.89355,7e-05,9.70279]
[1776606144442,47.63,76030.92,0.0,0.89355,7e-05,9.70279]
[1776606144723,47.63,76030.99,0.0,0.89356,7e-05,9.70235]
[1776606148751,47.63,76037.61,0.0,0.89405,7e-05,9.67095]
[1776606150007,47.63,76038.38,0.0,0.8941,7e-05,9.66729]
[1776606150045,47.63,76038.38,0.0,0.8941,7e-05,9.66729]
[1776606150151,47.63,76038.38,0.0,0.8941,7e-05,9.66729]
[1776606150207,47.63,76038.38,0.0,0.8941,7e-05,9.66729]
[1776606150766,47.63,76043.47,0.0,0.89447,7e-05,9.64347]
[1776606152780,47.63,76049.1,0.0,0.89493,7e-05,9.61223]
[1776606154794,47.63,76056.93,0.0,0.8955,7e-05,9.57553]
[1776606156807,47.63,76050.86,0.0,0.89506,7e-05,9.60365]
[1776606158640,47.63,76049.17,0.0,0.89494,7e-05,9.61142]
[1776606158694,47.63,76049.17,0.0,0.89494,7e-05,9.61142]
[1776606158800,47.63,76049.17,0.0,0.89494,7e-05,9.61142]
[1776606158822,47.63,76049.1,0.0,0.89494,7e-05,9.61162]
[1776606158909,47.63,76049.1,0.0,0.89494,7e-05,9.61162]
[1776606158940,47.63,76049.1,0.0,0.89494,7e-05,9.61162]
[1776606159829,47.63,76048.18,0.0,0.89487,7e-05,9.61579]
[1776606164864,47.62,76045.97,0.0,0.89472,7e-05,9.62542]
[1776606166627,47.62,76045.97,0.0,0.89472,7e-05,9.62542]
[1776606166659,47.62,76045.97,0.0,0.89472,7e-05,9.62542]
[1776606166700,47.62,76045.97,0.0,0.89472,7e-05,9.62542]
[1776606166760,47.62,76045.97,0.0,0.89473,7e-05,9.62515]
[1776606171760,47.62,76043.53,0.0,0.89456,7e-05,9.63613]
[1776606171782,47.62,76043.53,0.0,0.89456,7e-05,9.63613]
[1776606171798,47.62,76041.99,0.0,0.89445,7e-05,9.64302]
[1776606171889,47.62,76041.99,0.0,0.89445,7e-05,9.64302]
[1776606171943,47.62,76041.99,0.0,0.89445,7e-05,9.64302]
[1776606171948,47.62,76041.62,0.0,0.89442,7e-05,9.64474]
[1776606180434,47.62,76041.52,0.0,0.89442,7e-05,9.64459]
[1776606180477,47.62,76041.52,0.0,0.89442,7e-05,9.64459]
[1776606180688,47.62,76041.52,0.0,0.89442,7e-05,9.64459]
[1776606180691,47.62,76041.45,0.0,0.89443,7e-05,9.64415]
[1776606181982,47.62,76046.99,0.0,0.89483,7e-05,9.61815]
[1776606183302,47.62,76046.99,0.0,0.89483,7e-05,9.61815]
[1776606183409,47.62,76046.99,0.0,0.89483,7e-05,9.61815]
[1776606183442,47.62,76046.99,0.0,0.89483,7e-05,9.61815]
[1776606183499,47.61,76050.19,0.0,0.89507,7e-05,9.60302]
[1776606187816,47.61,76050.32,0.0,0.89508,7e-05,9.60224]
[1776606187854,47.61,76050.36,0.0,0.89509,7e-05,9.60186]
[1776606187900,47.61,76050.36,0.0,0.89509,7e-05,9.60186]
[1776606187938,47.61,76050.36,0.0,0.89509,7e-05,9.60186]
[1776606188025,47.61,76045.95,0.0,0.89477,7e-05,9.62242]
[1776606190039,47.61,76042.81,0.0,0.89454,7e-05,9.63682]
[1776606195588,47.61,76042.77,0.0,0.89454,7e-05,9.63673]
[1776606195597,47.61,76042.77,0.0,0.89454,7e-05,9.63673]
[1776606195697,47.61,76042.77,0.0,0.89454,7e-05,9.63673]
[1776606195799,47.61,76042.77,0.0,0.89454,7e-05,9.63673]
[1776606195794,47.61,76042.77,0.0,0.89455,7e-05,9.63615]
[1776606195905,47.61,76042.77,0.0,0.89455,7e-05,9.63615]
[1776606195936,47.61,76042.77,0.0,0.89455,7e-05,9.63615]
[1776606196081,47.61,76042.88,0.0,0.89456,7e-05,9.63563]
[1776606202123,47.61,76042.96,0.0,0.89458,7e-05,9.63436]
[1776606205319,47.61,76042.96,0.0,0.89458,7e-05,9.63436]
[1776606205415,47.61,76042.96,0.0,0.89458,7e-05,9.63436]
[1776606205437,47.61,76042.96,0.0,0.89458,7e-05,9.63436]
[1776606205538,47.61,76042.96,0.0,0.89459,7e-05,9.63374]
[1776606213419,47.6,76042.01,0.0,0.89453,7e-05,9.63753]
[1776606213436,47.6,76042.01,0.0,0.89453,7e-05,9.63753]
[1776606213525,47.6,76042.01,0.0,0.89453,7e-05,9.63753]
[1776606213632,47.6,76042.01,0.0,0.89453,7e-05,9.63753]
[1776606213691,47.6,76042.01,0.0,0.89453,7e-05,9.63753]
[1776606213709,47.6,76042.01,0.0,0.89453,7e-05,9.63753]
[1776606213816,47.6,76042.01,0.0,0.89453,7e-05,9.63753]
[1776606213733,47.6,76042.01,0.0,0.89459,7e-05,9.63205]
[1776606213937,47.6,76042.01,0.0,0.89459,7e-05,9.63205]
[1776606214027,47.6,76042.01,0.0,0.89459,7e-05,9.63205]
[1776606214134,47.6,76042.01,0.0,0.89459,7e-05,9.63205]
[1776606214186,47.6,76042.01,0.0,0.89459,7e-05,9.63205]
[1776606214239,47.6,76042.01,0.0,0.89459,7e-05,9.63205]
[1776606214341,47.6,76042.01,0.0,0.89459,7e-05,9.63188]
[1776606216221,47.6,76044.69,0.0,0.89478,7e-05,9.6192]
[1776606217434,47.6,76044.69,0.0,0.89478,7e-05,9.6192]
[1776606217494,47.6,76044.69,0.0,0.89478,7e-05,9.6192]
[1776606217535,47.6,76045.27,0.0,0.89483,7e-05,9.61618]
[1776606219442,47.6,76045.3,0.0,0.89483,7e-05,9.61604]
[1776606219474,47.6,76045.3,0.0,0.89483,7e-05,9.61604]
[1776606219580,47.6,76045.3,0.0,0.89483,7e-05,9.61604]
[1776606219690,47.6,76045.3,0.0,0.89483,7e-05,9.61604]
[1776606219695,47.6,76045.3,0.0,0.89483,7e-05,9.61604]
[1776606219791,47.6,76045.19,0.0,0.89483,7e-05,9.61627]
[1776606222893,47.6,76045.19,0.0,0.89483,7e-05,9.61598]
[1776606222943,47.6,76045.19,0.0,0.89483,7e-05,9.61598]
[1776606223030,47.6,76045.19,0.0,0.89483,7e-05,9.61598]
[1776606223138,47.6,76045.19,0.0,0.89483,7e-05,9.61598]
[1776606223193,47.6,76045.19,0.0,0.89483,7e-05,9.61598]
[1776606223298,47.6,76045.19,0.0,0.89483,7e-05,9.61598]
[1776606223376,47.6,76036.78,0.0,0.89423,7e-05,9.6551]
[1776606225441,47.6,76035.22,0.0,0.89411,7e-05,9.66233]
[1776606225691,47.6,76035.22,0.0,0.89411,7e-05,9.66233]
[1776606225716,47.6,76035.22,0.0,0.89411,7e-05,9.66233]
[1776606225826,47.6,76035.22,0.0,0.89411,7e-05,9.66233]
[1776606225882,47.6,76033.12,0.0,0.89396,7e-05,9.67208]
[1776606225935,47.6,76033.12,0.0,0.89396,7e-05,9.67208]
[1776606226040,47.6,76033.12,0.0,0.89396,7e-05,9.67208]
[1776606226145,47.6,76033.12,0.0,0.89396,7e-05,9.67208]
[1776606226291,47.6,76032.3,0.0,0.8939,7e-05,9.67583]
[1776606226939,47.6,76032.3,0.0,0.8939,7e-05,9.67583]
[1776606226972,47.6,76032.3,0.0,0.8939,7e-05,9.67583]
[1776606227080,47.6,76032.3,0.0,0.8939,7e-05,9.67583]
[1776606227186,47.6,76032.3,0.0,0.8939,7e-05,9.67583]
[1776606227292,47.6,76032.3,0.0,0.8939,7e-05,9.67583]
[1776606227399,47.6,76032.3,0.0,0.8939,7e-05,9.67583]
[1776606227500,47.6,76029.05,0.0,0.89367,7e-05,9.69094]
[1776606227938,47.6,76029.05,0.0,0.89367,7e-05,9.69094]
[1776606228305,47.6,76029.6,0.0,0.89371,7e-05,9.68826]
[1776606231326,47.59,76027.61,0.0,0.89357,7e-05,9.69726]
[1776606233340,47.59,76029.58,0.0,0.89375,7e-05,9.6859]
[1776606235355,47.58,76034.93,0.0,0.89416,7e-05,9.65916]
[1776606240390,47.58,76036.9,0.0,0.89431,7e-05,9.64929]
[1776606243410,47.58,76038.44,0.0,0.89443,7e-05,9.64184]
[1776606244418,47.58,76040.19,0.0,0.89456,7e-05,9.6335]
[1776606246432,47.58,76037.46,0.0,0.89437,7e-05,9.64593]
[1776606250460,47.58,76034.36,0.0,0.89415,7e-05,9.65984]
[1776606253481,47.57,76037.02,0.0,0.89435,7e-05,9.64726]
[1776606254488,47.57,76039.05,0.0,0.89449,7e-05,9.63773]
[1776606257510,47.57,76042.78,0.0,0.89477,7e-05,9.62025]
[1776606258517,47.57,76044.32,0.0,0.89488,7e-05,9.61306]
[1776606259524,47.57,76046.28,0.0,0.89502,7e-05,9.60379]
[1776606261538,47.57,76048.54,0.0,0.89519,7e-05,9.59302]
[1776606263552,47.57,76055.12,0.0,0.89566,7e-05,9.56218]
[1776606268722,47.57,76054.11,0.0,0.8956,7e-05,9.56668]
[1776606274629,47.57,76054.9,0.0,0.8957,7e-05,9.55779]
[1776606280672,47.57,76055.66,0.0,0.89577,7e-05,9.55357]
[1776606285707,47.56,76065.15,0.0,0.89646,7e-05,9.50831]
[1776606287720,47.57,76068.46,0.0,0.89669,7e-05,9.49367]
[1776606292772,47.58,76068.92,0.0,0.89668,7e-05,9.49417]
[1776606297806,47.58,76069.02,0.0,0.89666,7e-05,9.49612]
[1776606303849,47.59,76067.9,0.0,0.89656,7e-05,9.502]
[1776606306870,47.59,76063.01,0.0,0.89621,7e-05,9.52483]
[1776606307877,47.59,76055.09,0.0,0.89564,7e-05,9.56168]
[1776606308884,47.59,76051.16,0.0,0.89536,7e-05,9.57993]
[1776606309891,47.59,76045.1,0.0,0.89492,7e-05,9.6081]
[1776606310898,47.59,76039.1,0.0,0.89449,7e-05,9.63611]
[1776606311905,47.59,76036.33,0.0,0.89429,7e-05,9.64913]
[1776606312912,47.59,76028.81,0.0,0.89374,7e-05,9.68434]
[1776606313919,47.59,76026.2,0.0,0.89355,7e-05,9.69644]
[1776606318954,47.58,76023.02,0.0,0.89332,7e-05,9.71096]
[1776606322982,47.59,76021.37,0.0,0.89316,7e-05,9.72134]
[1776606326003,47.6,76019.25,0.0,0.89299,7e-05,9.73244]
[1776606330031,47.6,76017.53,0.0,0.89286,7e-05,9.74052]
[1776606331038,47.6,76007.25,0.0,0.89215,7e-05,9.78386]
[1776606332045,47.6,76002.61,0.0,0.89181,7e-05,9.80552]
[1776606334059,47.6,76000.35,0.0,0.89165,7e-05,9.81583]
[1776606337080,47.59,75997.38,0.0,0.89143,7e-05,9.82955]
[1776606341111,47.6,75999.98,0.0,0.89162,7e-05,9.8176]
[1776606346145,47.6,75999.44,0.0,0.89157,7e-05,9.82063]
[1776606348159,47.6,75997.22,0.0,0.8914,7e-05,9.83126]
[1776606349923,47.6,75997.22,0.0,0.8914,7e-05,9.83126]
[1776606350006,47.6,75997.22,0.0,0.8914,7e-05,9.83126]
[1776606350038,47.6,75997.14,0.0,0.89139,7e-05,9.83182]
[1776606350173,47.6,75994.43,0.0,0.89119,7e-05,9.84456]
[1776606352187,47.6,75989.05,0.0,0.89079,7e-05,9.87001]
[1776606357222,47.6,75989.6,0.0,0.89083,7e-05,9.86755]
[1776606360278,47.6,75977.64,0.0,0.88994,7e-05,9.92395]
[1776606361285,47.6,75973.81,0.0,0.88965,8e-05,9.94204]
[1776606362292,47.6,75973.15,0.0,0.8896,8e-05,9.94508]
[1776606363299,47.6,75975.34,0.0,0.88977,7e-05,9.93464]
[1776606364306,47.6,75987.41,0.0,0.89067,7e-05,9.87766]
[1776606366320,47.6,75986.7,0.0,0.89062,7e-05,9.8809]
[1776606368334,47.6,75981.13,0.0,0.8902,7e-05,9.90711]
[1776606372362,47.6,75979.12,0.0,0.89006,7e-05,9.91639]
[1776606375383,47.6,75981.63,0.0,0.89025,7e-05,9.90436]
[1776606376390,47.6,75983.44,0.0,0.89038,7e-05,9.89577]
[1776606381425,47.6,75983.4,0.0,0.89038,7e-05,9.89575]
[1776606386460,47.6,75983.55,0.0,0.8904,7e-05,9.89487]
[1776606389481,47.59,75988.86,0.0,0.89079,7e-05,9.86977]
[1776606391495,47.59,75991.81,0.0,0.89106,7e-05,9.85107]
[1776606393509,47.6,75990.23,0.0,0.89094,7e-05,9.85854]
[1776606394516,47.6,75985.12,0.0,0.89056,7e-05,9.88261]
[1776606395523,47.6,75981.55,0.0,0.89029,7e-05,9.89941]
[1776606396530,47.59,75975.83,0.0,0.88986,7e-05,9.92632]
[1776606399550,47.59,75970.95,0.0,0.8895,8e-05,9.94907]
[1776606401569,47.59,75964.3,0.0,0.88901,8e-05,9.98022]
[1776606402573,47.59,75966.88,0.0,0.8892,8e-05,9.96787]
[1776606403580,47.59,75971.21,0.0,0.88953,8e-05,9.94727]
[1776606405126,47.59,75970.93,0.0,0.88951,8e-05,9.94847]
[1776606407457,47.59,75971.1,0.0,0.88953,8e-05,9.94741]
[1776606408019,47.59,75971.1,0.0,0.88953,8e-05,9.94741]
[1776606407608,47.59,75974.99,0.0,0.88982,8e-05,9.92892]
[1776606408218,47.59,75974.99,0.0,0.88982,8e-05,9.92892]
[1776606408614,47.59,75975.82,0.0,0.88989,7e-05,9.9249]
[1776606409201,47.59,75975.82,0.0,0.88989,7e-05,9.9249]
[1776606409622,47.59,75981.91,0.0,0.89034,7e-05,9.89609]
[1776606410629,47.59,75976.01,0.0,0.8899,7e-05,9.92385]
[1776606411882,47.59,75976.01,0.0,0.8899,7e-05,9.92385]
[1776606411937,47.59,75976.01,0.0,0.8899,7e-05,9.92385]
[1776606412643,47.55,75969.31,0.0,0.88957,8e-05,9.94454]
[1776606416019,47.52,75968.0,0.0,0.88965,8e-05,9.93922]
[1776606417678,47.46,75974.94,0.0,0.89043,7e-05,9.88961]
[1776606419273,47.44,75975.43,0.0,0.89054,7e-05,9.88232]
[1776606420699,47.43,75967.91,0.0,0.89007,8e-05,9.912]
[1776606425734,47.38,75968.5,0.0,0.89032,8e-05,9.89567]
[1776606427424,47.38,75968.5,0.0,0.89032,8e-05,9.89567]
[1776606427445,47.38,75968.5,0.0,0.89032,8e-05,9.89567]
[1776606427453,47.38,75968.5,0.0,0.89032,8e-05,9.89567]
[1776606427700,47.38,75968.5,0.0,0.89032,8e-05,9.89567]
[1776606427905,47.38,75968.5,0.0,0.89032,8e-05,9.89567]
[1776606427931,47.38,75968.5,0.0,0.89032,8e-05,9.89567]
[1776606428040,47.38,75968.5,0.0,0.89032,8e-05,9.89567]
[1776606428074,47.38,75968.5,0.0,0.89032,8e-05,9.89567]
[1776606428139,47.36,75968.67,0.0,0.89046,8e-05,9.88694]
[1776606428181,47.36,75968.67,0.0,0.89046,8e-05,9.88694]
[1776606428205,47.36,75968.67,0.0,0.89046,8e-05,9.88694]
[1776606428755,47.35,75966.09,0.0,0.89028,8e-05,9.89845]
[1776606429762,47.35,75959.98,0.0,0.88983,8e-05,9.92668]
[1776606431775,47.35,75966.4,0.0,0.89033,8e-05,9.89518]
[1776606433738,47.35,75966.92,0.0,0.89037,8e-05,9.89241]
[1776606433778,47.35,75966.92,0.0,0.89037,8e-05,9.89241]
[1776606433884,47.35,75966.92,0.0,0.89037,8e-05,9.89241]
[1776606433938,47.35,75966.92,0.0,0.89037,8e-05,9.89241]
[1776606434659,47.35,75966.7,0.0,0.89036,8e-05,9.89314]
[1776606434703,47.35,75966.7,0.0,0.89036,8e-05,9.89314]
[1776606434763,47.35,75966.7,0.0,0.89036,8e-05,9.89314]
[1776606434939,47.35,75966.7,0.0,0.89036,8e-05,9.89314]
[1776606435040,47.35,75966.92,0.0,0.89038,8e-05,9.89206]
[1776606440839,47.34,75967.81,0.0,0.89045,8e-05,9.88732]
[1776606442595,47.34,75968.17,0.0,0.89048,8e-05,9.88557]
[1776606442691,47.34,75968.17,0.0,0.89048,8e-05,9.88557]
[1776606442799,47.34,75968.17,0.0,0.89048,8e-05,9.88557]
[1776606442937,47.34,75968.17,0.0,0.89048,8e-05,9.88557]
[1776606443092,47.34,75968.17,0.0,0.89048,8e-05,9.88557]
[1776606443118,47.34,75968.17,0.0,0.89048,8e-05,9.88557]
[1776606443112,47.34,75966.98,0.0,0.89039,8e-05,9.89116]
[1776606443204,47.34,75966.98,0.0,0.89039,8e-05,9.89116]
[1776606443860,47.34,75966.21,0.0,0.89033,8e-05,9.89475]
[1776606448896,47.34,75963.79,0.0,0.89016,8e-05,9.90582]
[1776606449904,47.34,75963.79,0.0,0.89016,8e-05,9.90582]
[1776606449944,47.34,75963.79,0.0,0.89016,8e-05,9.90582]
[1776606450051,47.34,75963.79,0.0,0.89016,8e-05,9.90582]
[1776606450161,47.34,75963.79,0.0,0.89016,8e-05,9.90582]
[1776606450193,47.34,75961.56,0.0,0.88999,8e-05,9.9163]
[1776606450414,47.34,75961.56,0.0,0.88999,8e-05,9.9163]
[1776606450438,47.34,75961.56,0.0,0.88999,8e-05,9.9163]
[1776606450508,47.34,75961.56,0.0,0.88999,8e-05,9.9163]
[1776606450621,47.34,75961.56,0.0,0.88999,8e-05,9.9163]
[1776606450689,47.34,75961.56,0.0,0.88999,8e-05,9.9163]
[1776606450909,47.34,75961.72,0.0,0.89,8e-05,9.91543]
[1776606454938,47.34,75957.08,0.0,0.88971,8e-05,9.93216]
[1776606455463,47.34,75957.08,0.0,0.88971,8e-05,9.93216]
[1776606455514,47.34,75957.08,0.0,0.88971,8e-05,9.93216]
[1776606455622,47.34,75957.08,0.0,0.88971,8e-05,9.93216]
[1776606455699,47.34,75957.08,0.0,0.88971,8e-05,9.93216]
[1776606455728,47.34,75957.08,0.0,0.88971,8e-05,9.93216]
[1776606455836,47.34,75957.08,0.0,0.88971,8e-05,9.93216]
[1776606455936,47.34,75957.08,0.0,0.88971,8e-05,9.93216]
[1776606455942,47.34,75957.08,0.0,0.88971,8e-05,9.93216]
[1776606456080,47.34,75957.08,0.0,0.88971,8e-05,9.93216]
[1776606456187,47.34,75955.91,0.0,0.88962,8e-05,9.93758]
[1776606456196,47.34,75955.91,0.0,0.88962,8e-05,9.93758]
[1776606456701,47.34,75955.91,0.0,0.88962,8e-05,9.93758]
[1776606456748,47.34,75955.91,0.0,0.88962,8e-05,9.93758]
[1776606456954,47.34,75953.49,0.0,0.88944,8e-05,9.94892]
[1776606457692,47.34,75953.49,0.0,0.88944,8e-05,9.94892]
[1776606457969,47.34,75942.78,0.0,0.88863,8e-05,9.99987]
[1776606458969,47.34,75925.85,0.0,0.88734,8e-05,10.08035]
[1776606459976,47.33,75934.56,0.0,0.88802,8e-05,10.03757]
[1776606460866,47.33,75934.56,0.0,0.88802,8e-05,10.03757]
[1776606460983,47.33,75943.62,0.0,0.88872,8e-05,9.99384]
[1776606461990,47.33,75950.09,0.0,0.88921,8e-05,9.96304]
[1776606464008,47.33,75948.65,0.0,0.8891,8e-05,9.96987]
[1776606465012,47.33,75943.55,0.0,0.88872,8e-05,9.99409]
[1776606467170,47.33,75941.36,0.0,0.88855,8e-05,10.00444]
[1776606467200,47.33,75940.37,0.0,0.88848,8e-05,10.00908]
[1776606467307,47.33,75940.37,0.0,0.88848,8e-05,10.00908]
[1776606467369,47.33,75940.37,0.0,0.88848,8e-05,10.00908]
[1776606467462,47.33,75940.37,0.0,0.88848,8e-05,10.00908]
[1776606467570,47.33,75940.37,0.0,0.88848,8e-05,10.00908]
[1776606467677,47.33,75940.37,0.0,0.88848,8e-05,10.00908]
[1776606467697,47.33,75940.37,0.0,0.88848,8e-05,10.00908]
[1776606467788,47.33,75940.37,0.0,0.88848,8e-05,10.00908]
[1776606467895,47.33,75940.37,0.0,0.88848,8e-05,10.00908]
[1776606467936,47.33,75940.37,0.0,0.88848,8e-05,10.00908]
[1776606468040,47.33,75940.37,0.0,0.88848,8e-05,10.00908]
[1776606470047,47.33,75935.73,0.0,0.88813,8e-05,10.03066]
[1776606470949,47.33,75935.73,0.0,0.88813,8e-05,10.03066]
[1776606471197,47.33,75935.25,0.0,0.8881,8e-05,10.03284]
[1776606471302,47.33,75935.25,0.0,0.8881,8e-05,10.03284]
[1776606472920,47.33,75935.25,0.0,0.8881,8e-05,10.03284]
[1776606472942,47.33,75935.25,0.0,0.8881,8e-05,10.03284]
[1776606473030,47.33,75935.25,0.0,0.8881,8e-05,10.03284]
[1776606473137,47.33,75935.25,0.0,0.8881,8e-05,10.03284]
[1776606473131,47.33,75935.25,0.0,0.8881,8e-05,10.03263]
[1776606473197,47.33,75935.25,0.0,0.8881,8e-05,10.03263]
[1776606474075,47.33,75934.83,0.0,0.88807,8e-05,10.03453]
[1776606474935,47.33,75934.83,0.0,0.88807,8e-05,10.03453]
[1776606475193,47.33,75934.83,0.0,0.88807,8e-05,10.03453]
[1776606475209,47.33,75934.61,0.0,0.88805,8e-05,10.03547]
[1776606475345,47.33,75934.61,0.0,0.88805,8e-05,10.03547]
[1776606475444,47.33,75934.61,0.0,0.88805,8e-05,10.03547]
[1776606475453,47.33,75934.61,0.0,0.88805,8e-05,10.03547]
[1776606475566,47.33,75934.61,0.0,0.88805,8e-05,10.03547]
[1776606475671,47.33,75934.61,0.0,0.88805,8e-05,10.03547]
[1776606475700,47.33,75934.61,0.0,0.88805,8e-05,10.03547]
[1776606479416,47.33,75936.54,0.0,0.88821,8e-05,10.02592]
[1776606479437,47.33,75936.54,0.0,0.88821,8e-05,10.02592]
[1776606479522,47.33,75936.54,0.0,0.88821,8e-05,10.02592]
[1776606479628,47.33,75936.54,0.0,0.88821,8e-05,10.02592]
[1776606479691,47.33,75936.54,0.0,0.88821,8e-05,10.02592]
[1776606479729,47.33,75936.54,0.0,0.88821,8e-05,10.02584]
[1776606485159,47.33,75937.9,0.0,0.88832,8e-05,10.01911]
[1776606487456,47.33,75935.83,0.0,0.88816,8e-05,10.02893]
[1776606487543,47.33,75935.83,0.0,0.88816,8e-05,10.02893]
[1776606487688,47.33,75935.83,0.0,0.88816,8e-05,10.02893]
[1776606487782,47.33,75935.83,0.0,0.88816,8e-05,10.02893]
[1776606487890,47.33,75935.83,0.0,0.88816,8e-05,10.02893]
[1776606487938,47.33,75935.83,0.0,0.88816,8e-05,10.02893]
[1776606488001,47.33,75935.83,0.0,0.88816,8e-05,10.02893]
[1776606488027,47.33,75935.83,0.0,0.88816,8e-05,10.02893]
[1776606488199,47.33,75935.83,0.0,0.88816,8e-05,10.02893]
[1776606488279,47.33,75935.19,0.0,0.88811,8e-05,10.03194]
[1776606488718,47.33,75935.19,0.0,0.88811,8e-05,10.03194]
[1776606488759,47.33,75935.19,0.0,0.88811,8e-05,10.03194]
[1776606488865,47.33,75935.19,0.0,0.88811,8e-05,10.03194]
[1776606488942,47.33,75935.19,0.0,0.88811,8e-05,10.03194]
[1776606489186,47.33,75937.6,0.0,0.88829,8e-05,10.02044]
[1776606490940,47.33,75937.2,0.0,0.88826,8e-05,10.02233]
[1776606491195,47.33,75937.2,0.0,0.88826,8e-05,10.02233]
[1776606491201,47.33,75950.72,0.0,0.88929,8e-05,9.95803]
[1776606491324,47.33,75950.72,0.0,0.88929,8e-05,9.95803]
[1776606491434,47.33,75950.72,0.0,0.88929,8e-05,9.95803]
[1776606491723,47.33,75950.72,0.0,0.88929,8e-05,9.95803]
[1776606491805,47.33,75950.72,0.0,0.88929,8e-05,9.95803]
[1776606491938,47.33,75950.72,0.0,0.88929,8e-05,9.95803]
[1776606492203,47.33,75950.72,0.0,0.88929,8e-05,9.95803]
[1776606492208,47.33,75955.0,0.0,0.88961,8e-05,9.9378]
[1776606492245,47.33,75955.0,0.0,0.88961,8e-05,9.9378]
[1776606492352,47.33,75955.0,0.0,0.88961,8e-05,9.9378]
[1776606492439,47.33,75955.0,0.0,0.88961,8e-05,9.9378]
[1776606492489,47.33,75955.0,0.0,0.88961,8e-05,9.9378]
[1776606492595,47.33,75955.0,0.0,0.88961,8e-05,9.9378]
[1776606492697,47.33,75955.0,0.0,0.88961,8e-05,9.9378]
[1776606492701,47.33,75955.0,0.0,0.88961,8e-05,9.9378]
[1776606492808,47.33,75955.0,0.0,0.88961,8e-05,9.9378]
[1776606492949,47.33,75955.0,0.0,0.88961,8e-05,9.9378]
[1776606492991,47.33,75955.0,0.0,0.88961,8e-05,9.9378]
[1776606493022,47.33,75955.0,0.0,0.88961,8e-05,9.9378]
[1776606493130,47.33,75955.0,0.0,0.88961,8e-05,9.9378]
[1776606493203,47.33,75955.0,0.0,0.88961,8e-05,9.9378]
[1776606493123,47.33,75955.0,0.0,0.88961,8e-05,9.93791]
[1776606493240,47.33,75955.0,0.0,0.88961,8e-05,9.93791]
[1776606493316,47.33,75955.0,0.0,0.88961,8e-05,9.93791]
[1776606493423,47.33,75955.0,0.0,0.88961,8e-05,9.93791]
[1776606493530,47.33,75955.0,0.0,0.88961,8e-05,9.93791]
[1776606493669,47.33,75955.0,0.0,0.88961,8e-05,9.93791]
[1776606493747,47.33,75955.0,0.0,0.88961,8e-05,9.93791]
[1776606493943,47.33,75955.0,0.0,0.88961,8e-05,9.93791]
[1776606493959,47.33,75955.0,0.0,0.88961,8e-05,9.93791]
[1776606494198,47.33,75955.0,0.0,0.88961,8e-05,9.93791]
[1776606494037,47.33,75955.3,0.0,0.88963,8e-05,9.9366]
[1776606494439,47.33,75955.3,0.0,0.88963,8e-05,9.9366]
[1776606500265,47.33,75949.53,0.0,0.88919,8e-05,9.96469]
[1776606501491,47.33,75949.53,0.0,0.88919,8e-05,9.96469]
[1776606501548,47.33,75949.53,0.0,0.88919,8e-05,9.96469]
[1776606501654,47.33,75949.53,0.0,0.88919,8e-05,9.96469]
[1776606501701,47.33,75949.53,0.0,0.88919,8e-05,9.96469]
[1776606501755,47.33,75949.55,0.0,0.88919,8e-05,9.96474]
[1776606507314,47.33,75951.07,0.0,0.8893,8e-05,9.95787]
[1776606509036,47.33,75951.07,0.0,0.8893,8e-05,9.95787]
[1776606509102,47.33,75951.07,0.0,0.8893,8e-05,9.95787]
[1776606509198,47.33,75951.07,0.0,0.8893,8e-05,9.95787]
[1776606509148,47.33,75950.88,0.0,0.88928,8e-05,9.95893]
[1776606514362,47.33,75950.48,0.0,0.88929,8e-05,9.95641]
[1776606515289,47.33,75950.48,0.0,0.88929,8e-05,9.95641]
[1776606515301,47.33,75950.48,0.0,0.88929,8e-05,9.95641]
[1776606515437,47.33,75950.48,0.0,0.88929,8e-05,9.95641]
[1776606515697,47.33,75950.48,0.0,0.88929,8e-05,9.95641]
[1776606515719,47.33,75950.48,0.0,0.88928,8e-05,9.95658]
[1776606521412,47.33,75949.73,0.0,0.88922,8e-05,9.96068]
[1776606526690,47.34,75949.5,0.0,0.88919,8e-05,9.96218]
[1776606526701,47.34,75949.5,0.0,0.88919,8e-05,9.96218]
[1776606526774,47.34,75949.5,0.0,0.88919,8e-05,9.96218]
[1776606526881,47.34,75949.5,0.0,0.88919,8e-05,9.96218]
[1776606526945,47.34,75949.5,0.0,0.88919,8e-05,9.96218]
[1776606527039,47.34,75943.72,0.0,0.88875,8e-05,9.98984]
[1776606529485,47.34,75948.02,0.0,0.88908,8e-05,9.96952]
[1776606534519,47.34,75951.02,0.0,0.8893,8e-05,9.95575]
[1776606535827,47.34,75951.02,0.0,0.8893,8e-05,9.95575]
[1776606535932,47.34,75951.02,0.0,0.8893,8e-05,9.95575]
[1776606536038,47.34,75951.02,0.0,0.8893,8e-05,9.95575]
[1776606536140,47.34,75951.02,0.0,0.8893,8e-05,9.95575]
[1776606536203,47.34,75951.02,0.0,0.8893,8e-05,9.95575]
[1776606536241,47.34,75957.45,0.0,0.88978,8e-05,9.92545]
[1776606538548,47.34,75960.72,0.0,0.89002,8e-05,9.91019]
[1776606540561,47.34,75968.51,0.0,0.89061,8e-05,9.87306]
[1776606541694,47.34,75968.51,0.0,0.89061,8e-05,9.87306]
[1776606541742,47.34,75968.51,0.0,0.89061,8e-05,9.87306]
[1776606541852,47.34,75968.51,0.0,0.89061,8e-05,9.87306]
[1776606541943,47.34,75968.51,0.0,0.89061,8e-05,9.87306]
[1776606542037,47.34,75969.36,0.0,0.89068,8e-05,9.86889]
[1776606544603,47.34,75960.09,0.0,0.88998,8e-05,9.91265]
[1776606546670,47.34,75960.02,0.0,0.88998,8e-05,9.91286]
[1776606546732,47.34,75960.02,0.0,0.88998,8e-05,9.91286]
[1776606546943,47.34,75960.02,0.0,0.88998,8e-05,9.91286]
[1776606546979,47.34,75973.14,0.0,0.89097,7e-05,9.85059]
[1776606547624,47.34,75982.11,0.0,0.89164,7e-05,9.80815]
[1776606548377,47.34,75982.11,0.0,0.89164,7e-05,9.80815]
[1776606548438,47.34,75982.11,0.0,0.89164,7e-05,9.80815]
[1776606548527,47.34,75982.11,0.0,0.89164,7e-05,9.80815]
[1776606548631,47.34,75982.11,0.0,0.89164,7e-05,9.80815]
[1776606548691,47.34,75982.11,0.0,0.89164,7e-05,9.80815]
[1776606548788,47.34,75982.88,0.0,0.8917,7e-05,9.80455]
[1776606552658,47.34,75979.66,0.0,0.89146,7e-05,9.8195]
[1776606553409,47.34,75979.66,0.0,0.89146,7e-05,9.8195]
[1776606553440,47.34,75979.66,0.0,0.89146,7e-05,9.8195]
[1776606553490,47.34,75979.66,0.0,0.89146,7e-05,9.8195]
[1776606553596,47.34,75979.66,0.0,0.89146,7e-05,9.8195]
[1776606553700,47.34,75979.66,0.0,0.89146,7e-05,9.8195]
[1776606553805,47.34,75979.66,0.0,0.89146,7e-05,9.8195]
[1776606553911,47.34,75979.66,0.0,0.89146,7e-05,9.8195]
[1776606553945,47.34,75979.66,0.0,0.89146,7e-05,9.8195]
[1776606554017,47.34,75979.66,0.0,0.89146,7e-05,9.8195]
[1776606554123,47.34,75979.66,0.0,0.89146,7e-05,9.8195]
[1776606554193,47.34,75979.66,0.0,0.89146,7e-05,9.8195]
[1776606554263,47.34,75979.66,0.0,0.89146,7e-05,9.8195]
[1776606554224,47.34,75982.44,0.0,0.89167,7e-05,9.80639]
[1776606554371,47.34,75982.44,0.0,0.89167,7e-05,9.80639]
[1776606554441,47.34,75982.44,0.0,0.89167,7e-05,9.80639]
[1776606554477,47.34,75982.44,0.0,0.89167,7e-05,9.80639]
[1776606554582,47.34,75982.44,0.0,0.89167,7e-05,9.80639]
[1776606554689,47.34,75982.44,0.0,0.89167,7e-05,9.80639]
[1776606554692,47.34,75982.44,0.0,0.89167,7e-05,9.80639]
[1776606554794,47.34,75982.44,0.0,0.89167,7e-05,9.80639]
[1776606554901,47.34,75982.44,0.0,0.89167,7e-05,9.80639]
[1776606554941,47.34,75982.44,0.0,0.89167,7e-05,9.80639]
[1776606555009,47.34,75982.44,0.0,0.89167,7e-05,9.80639]
[1776606555115,47.34,75982.44,0.0,0.89167,7e-05,9.80639]
[1776606555192,47.34,75982.44,0.0,0.89167,7e-05,9.80639]
[1776606555220,47.34,75982.44,0.0,0.89167,7e-05,9.80639]
[1776606555212,47.34,75982.37,0.0,0.89166,7e-05,9.80676]
[1776606555327,47.34,75982.37,0.0,0.89166,7e-05,9.80676]
[1776606555680,47.34,75981.89,0.0,0.89162,7e-05,9.80906]
[1776606556833,47.34,75981.89,0.0,0.89162,7e-05,9.80906]
[1776606556852,47.34,75981.89,0.0,0.89162,7e-05,9.80906]
[1776606556938,47.34,75981.89,0.0,0.89162,7e-05,9.80906]
[1776606557058,47.34,75981.89,0.0,0.89162,7e-05,9.80906]
[1776606557096,47.34,75981.89,0.0,0.89162,7e-05,9.80906]
[1776606557189,47.34,75981.89,0.0,0.89162,7e-05,9.80906]
[1776606557255,47.34,75982.0,0.0,0.89163,7e-05,9.80858]
[1776606557435,47.34,75982.0,0.0,0.89163,7e-05,9.80858]
[1776606557649,47.34,75982.0,0.0,0.89163,7e-05,9.80858]
[1776606557691,47.34,75982.0,0.0,0.89163,7e-05,9.80858]
[1776606557942,47.34,75982.0,0.0,0.89163,7e-05,9.80858]
[1776606558008,47.34,75982.0,0.0,0.89163,7e-05,9.80858]
[1776606558041,47.34,75973.01,0.0,0.89096,7e-05,9.85112]
[1776606559205,47.34,75973.01,0.0,0.89096,7e-05,9.85112]
[1776606559246,47.34,75972.61,0.0,0.89093,7e-05,9.85298]
[1776606559291,47.34,75972.61,0.0,0.89093,7e-05,9.85298]
[1776606562939,47.34,75975.01,0.0,0.89111,7e-05,9.84154]
[1776606563011,47.34,75976.26,0.0,0.8912,7e-05,9.83561]
[1776606564744,47.34,75971.59,0.0,0.89086,7e-05,9.85767]
[1776606568039,47.34,75970.14,0.0,0.89075,7e-05,9.86443]
[1776606568131,47.34,75966.47,0.0,0.89047,8e-05,9.88176]
[1776606568774,47.34,75954.16,0.0,0.88955,8e-05,9.94004]
[1776606570223,47.34,75955.33,0.0,0.88964,8e-05,9.93432]
[1776606571772,47.33,75955.3,0.0,0.88964,8e-05,9.9343]
[1776606571801,47.33,75955.3,0.0,0.88964,8e-05,9.9343]
[1776606571975,47.33,75955.3,0.0,0.88964,8e-05,9.9343]
[1776606572100,47.33,75955.3,0.0,0.88964,8e-05,9.9343]
[1776606572110,47.33,75955.34,0.0,0.88969,8e-05,9.92912]
[1776606577718,47.33,75955.66,0.0,0.88973,8e-05,9.9268]
[1776606577837,47.33,75955.86,0.0,0.88974,8e-05,9.92569]
[1776606578843,47.33,75956.91,0.0,0.88982,8e-05,9.92055]
[1776606579850,47.33,75957.5,0.0,0.88987,8e-05,9.9176]
[1776606580858,47.33,75957.74,0.0,0.88989,8e-05,9.91631]
[1776606581706,47.33,75957.74,0.0,0.88989,8e-05,9.91631]
[1776606581865,47.33,75959.22,0.0,0.89001,8e-05,9.90914]
[1776606586900,47.33,75958.27,0.0,0.88995,8e-05,9.91289]
[1776606594956,47.32,75958.44,0.0,0.88998,8e-05,9.91086]
[1776606600015,47.32,75974.47,0.0,0.89119,7e-05,9.83415]
[1776606601009,47.32,75976.81,0.0,0.89137,7e-05,9.82303]
[1776606602015,47.32,75979.42,0.0,0.89157,7e-05,9.81052]
[1776606607051,47.32,75980.04,0.0,0.89162,7e-05,9.80686]
[1776606610072,47.32,75987.24,0.0,0.89217,7e-05,9.77241]
[1776606615107,47.31,75987.48,0.0,0.89219,7e-05,9.77084]
[1776606617209,47.31,75987.48,0.0,0.89219,7e-05,9.77084]
[1776606617442,47.31,75987.4,0.0,0.89219,7e-05,9.77106]
[1776606617707,47.31,75987.4,0.0,0.89219,7e-05,9.77106]
[1776606619134,47.31,75983.92,0.0,0.89193,7e-05,9.78734]
[1776606621149,47.31,75987.2,0.0,0.89218,7e-05,9.77167]
[1776606626186,47.31,75987.9,0.0,0.89224,7e-05,9.76803]
[1776606629207,47.31,75989.53,0.0,0.89236,7e-05,9.76019]
[1776606631221,47.31,75992.4,0.0,0.89262,7e-05,9.74171]
[1776606634243,47.31,75989.41,0.0,0.8924,7e-05,9.75562]
[1776606636256,47.31,75987.15,0.0,0.89223,7e-05,9.76613]
[1776606640285,47.31,75985.43,0.0,0.89211,7e-05,9.77387]
[1776606641292,47.31,75983.16,0.0,0.89194,7e-05,9.78449]
[1776606646327,47.31,75984.1,0.0,0.89202,7e-05,9.77948]
[1776606651362,47.3,75983.36,0.0,0.89198,7e-05,9.78244]
[1776606654386,47.3,75980.97,0.0,0.8918,7e-05,9.7934]
[1776606657407,47.3,75964.2,0.0,0.89055,8e-05,9.87244]
[1776606658414,47.3,75959.24,0.0,0.89018,8e-05,9.89594]
[1776606659421,47.3,75957.16,0.0,0.89002,8e-05,9.90575]
[1776606660428,47.3,75956.7,0.0,0.88999,8e-05,9.90786]
[1776606661435,47.3,75956.49,0.0,0.88998,8e-05,9.90878]
[1776606664456,47.3,75957.85,0.0,0.89008,8e-05,9.9021]
[1776606665463,47.3,75953.39,0.0,0.88975,8e-05,9.92321]
[1776606666470,47.3,75954.79,0.0,0.88985,8e-05,9.91658]
[1776606667479,47.3,75953.21,0.0,0.88973,8e-05,9.92399]
[1776606669036,47.3,75952.53,0.0,0.88969,8e-05,9.92701]
[1776606672513,47.3,75952.2,0.0,0.88967,8e-05,9.92826]
[1776606673966,47.3,75951.76,0.0,0.88964,8e-05,9.93012]
[1776606674527,47.3,75951.08,0.0,0.88958,8e-05,9.93335]
[1776606675534,47.3,75949.09,0.0,0.88943,8e-05,9.9428]
[1776606676541,47.3,75948.61,0.0,0.8894,8e-05,9.94507]
[1776606677549,47.3,75959.08,0.0,0.89019,8e-05,9.89534]
[1776606678556,47.3,75971.66,0.0,0.89113,7e-05,9.83565]
[1776606679564,47.3,75973.46,0.0,0.89127,7e-05,9.82708]
[1776606681382,47.3,75973.46,0.0,0.89127,7e-05,9.82708]
[1776606681420,47.3,75973.29,0.0,0.89126,7e-05,9.82787]
[1776606681578,47.3,75970.95,0.0,0.89108,7e-05,9.83894]
[1776606682585,47.3,75968.68,0.0,0.89091,7e-05,9.84968]
[1776606685606,47.3,75965.17,0.0,0.89065,8e-05,9.86618]
[1776606687467,47.3,75965.0,0.0,0.89064,8e-05,9.86692]
[1776606687724,47.3,75964.64,0.0,0.89061,8e-05,9.86855]
[1776606690781,47.3,75964.39,0.0,0.8906,8e-05,9.86966]
[1776606690864,47.3,75965.82,0.0,0.89071,8e-05,9.86263]
[1776606691648,47.3,75961.46,0.0,0.89042,8e-05,9.87847]
[1776606692655,47.29,75965.44,0.0,0.89072,8e-05,9.85953]
[1776606698697,47.29,75966.38,0.0,0.8908,8e-05,9.8546]
[1776606700504,47.29,75967.05,0.0,0.89085,8e-05,9.85135]
[1776606700541,47.29,75967.05,0.0,0.89085,8e-05,9.85135]
[1776606700710,47.29,75959.82,0.0,0.89031,8e-05,9.88554]
[1776606701718,47.29,75964.67,0.0,0.89068,8e-05,9.86247]
[1776606702724,47.29,75967.84,0.0,0.89092,8e-05,9.84733]
[1776606704049,47.29,75967.84,0.0,0.89092,8e-05,9.84733]
[1776606704071,47.29,75967.89,0.0,0.89092,8e-05,9.84693]
[1776606710228,47.29,75968.32,0.0,0.89096,7e-05,9.84462]
[1776606715816,47.29,75969.6,0.0,0.89106,7e-05,9.83811]
[1776606716823,47.29,75971.22,0.0,0.89119,7e-05,9.8304]
[1776606718836,47.29,75973.54,0.0,0.89136,7e-05,9.81935]
[1776606720851,47.29,75968.2,0.0,0.89096,7e-05,9.84462]
[1776606721863,47.29,75966.34,0.0,0.89082,8e-05,9.85338]
[1776606726896,47.29,75965.78,0.0,0.89078,8e-05,9.85569]
[1776606729917,47.29,75958.64,0.0,0.89025,8e-05,9.88936]
[1776606731931,47.29,75962.53,0.0,0.89055,8e-05,9.87068]
[1776606732938,47.29,75964.61,0.0,0.8907,8e-05,9.86074]
[1776606733945,47.29,75969.24,0.0,0.89105,7e-05,9.83873]
[1776606735959,47.29,75971.1,0.0,0.89119,7e-05,9.82986]
[1776606738980,47.29,75968.98,0.0,0.89104,7e-05,9.83983]
[1776606739987,47.29,75964.78,0.0,0.89072,8e-05,9.8597]
[1776606745023,47.28,75963.64,0.0,0.89064,8e-05,9.86477]
[1776606751065,47.28,75963.42,0.0,0.89067,8e-05,9.86059]
[1776606757107,47.28,75963.7,0.0,0.8907,8e-05,9.85895]
[1776606761135,47.28,75965.41,0.0,0.89083,8e-05,9.85069]
[1776606764156,47.28,75967.76,0.0,0.89101,8e-05,9.83947]
[1776606769191,47.28,75968.58,0.0,0.89107,7e-05,9.83553]
[1776606775233,47.28,75966.28,0.0,0.8909,8e-05,9.84636]
[1776606776240,47.28,75960.98,0.0,0.8905,8e-05,9.87146]
[1776606781275,47.28,75961.49,0.0,0.89054,8e-05,9.86872]
[1776606784296,47.28,75967.63,0.0,0.89101,8e-05,9.83945]
[1776606789338,47.28,75964.96,0.0,0.89081,8e-05,9.85201]
[1776606799408,47.28,75964.57,0.0,0.89079,8e-05,9.8534]
[1776606804443,47.28,75964.09,0.0,0.89076,8e-05,9.85542]
[1776606806457,47.28,75961.79,0.0,0.89058,8e-05,9.86621]
[1776606808471,47.28,75963.44,0.0,0.89071,8e-05,9.85825]
[1776606813506,47.27,75962.98,0.0,0.89072,8e-05,9.85533]
[1776606818540,47.27,75961.2,0.0,0.89059,8e-05,9.86351]
[1776606823576,47.27,75965.16,0.0,0.8909,8e-05,9.84439]
[1776606824583,47.27,75966.85,0.0,0.89102,8e-05,9.83634]
[1776606828611,47.27,75971.94,0.0,0.89141,7e-05,9.81209]
[1776606829618,47.27,75977.71,0.0,0.89184,7e-05,9.78478]
[1776606830624,47.27,75982.0,0.0,0.89216,7e-05,9.76453]
[1776606832520,47.27,75982.0,0.0,0.89216,7e-05,9.76453]
[1776606832624,47.27,75982.28,0.0,0.89218,7e-05,9.76327]
[1776606832708,47.27,75982.28,0.0,0.89218,7e-05,9.76327]
[1776606833647,47.27,75984.4,0.0,0.89234,7e-05,9.75318]
[1776606838681,47.27,75985.1,0.0,0.8924,7e-05,9.74935]
[1776606843720,47.27,75985.25,0.0,0.8924,7e-05,9.74897]
[1776606846740,47.27,75988.35,0.0,0.89263,7e-05,9.73448]
[1776606851776,47.27,75991.34,0.0,0.89286,7e-05,9.72009]
[1776606855805,47.27,75995.29,0.0,0.89315,7e-05,9.70136]
[1776606858826,47.27,75998.78,0.0,0.89341,7e-05,9.68492]
[1776606859832,47.27,76005.11,0.0,0.89388,7e-05,9.65511]
[1776606860839,47.27,76007.49,0.0,0.89405,7e-05,9.64395]
[1776606861847,47.27,76003.74,0.0,0.89377,7e-05,9.66169]
[1776606862854,47.27,75999.74,0.0,0.89348,7e-05,9.68063]
[1776606865875,47.27,75998.1,0.0,0.89336,7e-05,9.6878]
[1776606868895,47.27,75995.7,0.0,0.89319,7e-05,9.69915]
[1776606872924,47.27,75993.5,0.0,0.89306,7e-05,9.70488]
[1776606877959,47.27,75993.32,0.0,0.89305,7e-05,9.70599]
[1776606880980,47.27,75991.46,0.0,0.89291,7e-05,9.71492]
[1776606881987,47.27,75985.56,0.0,0.89247,7e-05,9.74281]
[1776606882994,47.27,75983.59,0.0,0.89232,7e-05,9.75212]
[1776606885012,47.27,75969.9,0.0,0.8913,7e-05,9.81708]
[1776606886019,47.27,75966.29,0.0,0.89103,8e-05,9.83429]
[1776606891632,47.27,75965.03,0.0,0.89093,8e-05,9.84034]
[1776606891694,47.27,75965.03,0.0,0.89093,8e-05,9.84034]
[1776606891934,47.27,75965.03,0.0,0.89093,8e-05,9.84034]
[1776606892061,47.27,75959.63,0.0,0.89052,8e-05,9.86607]
[1776606893068,47.27,75959.38,0.0,0.8905,8e-05,9.86728]
[1776606894075,47.27,75962.12,0.0,0.89071,8e-05,9.8543]
[1776606896089,47.27,75962.22,0.0,0.89071,8e-05,9.8539]
[1776606901125,47.27,75979.49,0.0,0.89201,7e-05,9.77206]
[1776606902132,47.27,75981.97,0.0,0.89219,7e-05,9.76026]
[1776606903139,47.27,75978.96,0.0,0.89197,7e-05,9.77465]
[1776606904146,47.27,75976.89,0.0,0.89181,7e-05,9.78435]
[1776606906160,47.27,75973.77,0.0,0.89159,7e-05,9.7989]
[1776606907167,47.27,75971.69,0.0,0.89143,7e-05,9.80862]
[1776606909181,47.27,75969.88,0.0,0.89129,7e-05,9.81735]
[1776606912202,47.27,75973.74,0.0,0.89158,7e-05,9.79906]
[1776606914216,47.27,75975.83,0.0,0.89174,7e-05,9.78915]
[1776606917237,47.27,75973.5,0.0,0.89157,7e-05,9.79984]
[1776606920258,47.27,75969.15,0.0,0.89125,7e-05,9.82004]
[1776606921265,47.27,75967.16,0.0,0.8911,8e-05,9.82953]
[1776606922271,47.27,75964.45,0.0,0.8909,8e-05,9.84242]
[1776606927307,47.27,75963.44,0.0,0.89082,8e-05,9.84732]
[1776606934356,47.27,75962.87,0.0,0.89082,8e-05,9.84526]
[1776606935363,47.27,75961.61,0.0,0.89072,8e-05,9.85124]
[1776606936370,47.27,75953.88,0.0,0.89014,8e-05,9.88791]
[1776606937377,47.27,75952.1,0.0,0.89001,8e-05,9.8963]
[1776606939390,47.27,75950.66,0.0,0.8899,8e-05,9.90299]
[1776606940398,47.27,75950.34,0.0,0.88988,8e-05,9.90442]
[1776606943418,47.27,75949.16,0.0,0.88979,8e-05,9.90977]
[1776606948453,47.27,75949.09,0.0,0.8898,8e-05,9.90962]
[1776606950468,47.27,75948.16,0.0,0.88973,8e-05,9.91384]
[1776606951474,47.27,75946.19,0.0,0.88958,8e-05,9.9231]
[1776606952482,47.27,75943.52,0.0,0.88938,8e-05,9.93568]
[1776606955503,47.27,75943.07,0.0,0.88935,8e-05,9.93742]
[1776606956510,47.27,75944.05,0.0,0.88943,8e-05,9.93263]
[1776606957517,47.26,75947.36,0.0,0.88968,8e-05,9.91677]
[1776606959531,47.26,75946.15,0.0,0.88959,8e-05,9.92232]
[1776606964566,47.26,75946.55,0.0,0.88963,8e-05,9.9199]
[1776606966580,47.26,75944.94,0.0,0.88951,8e-05,9.92735]
[1776606968594,47.26,75946.66,0.0,0.88965,8e-05,9.91895]
[1776606969602,47.26,75950.28,0.0,0.88992,8e-05,9.90165]
[1776606970608,47.26,75957.11,0.0,0.89044,8e-05,9.86915]
[1776606971615,47.26,75967.91,0.0,0.89125,7e-05,9.81792]
[1776606972621,47.26,75968.81,0.0,0.89132,7e-05,9.81367]
[1776606977658,47.26,75969.76,0.0,0.89139,7e-05,9.80924]
[1776606982692,47.26,75967.37,0.0,0.89121,7e-05,9.82063]
[1776606983699,47.26,75964.3,0.0,0.89098,8e-05,9.83517]
[1776606985713,47.26,75961.82,0.0,0.89079,8e-05,9.84687]
[1776606986719,47.26,75958.08,0.0,0.89051,8e-05,9.86457]
[1776606989740,47.26,75957.93,0.0,0.8905,8e-05,9.86508]
[1776606991755,47.26,75957.72,0.0,0.89053,8e-05,9.86112]
[1776606994777,47.26,75957.19,0.0,0.8905,8e-05,9.86344]
[1776606996791,47.26,75957.56,0.0,0.89053,8e-05,9.86156]
[1776606997798,47.26,75961.58,0.0,0.89083,8e-05,9.84243]
[1776606998805,47.26,75962.37,0.0,0.89089,8e-05,9.83865]
[1776607000819,47.26,75961.95,0.0,0.89086,8e-05,9.8406]
[1776607001825,47.26,75961.89,0.0,0.89086,8e-05,9.84086]
[1776607002833,47.26,75961.99,0.0,0.89086,8e-05,9.84036]
[1776607004847,47.26,75963.0,0.0,0.89094,8e-05,9.83553]
[1776607009887,47.26,75960.88,0.0,0.89078,8e-05,9.84555]
[1776607010893,47.26,75958.16,0.0,0.89058,8e-05,9.85844]
[1776607011899,47.26,75957.01,0.0,0.89049,8e-05,9.86388]
[1776607013914,47.26,75959.27,0.0,0.89066,8e-05,9.85307]
[1776607015928,47.26,75959.42,0.0,0.89067,8e-05,9.85227]
[1776607017942,47.26,75960.0,0.0,0.89072,8e-05,9.84945]
[1776607018949,47.26,75965.02,0.0,0.8911,8e-05,9.82561]
[1776607023984,47.26,75964.86,0.0,0.89109,8e-05,9.82634]
[1776607024991,47.26,75959.99,0.0,0.89072,8e-05,9.84943]
[1776607025998,47.26,75958.75,0.0,0.89063,8e-05,9.85531]
[1776607027005,47.26,75958.0,0.0,0.89057,8e-05,9.85883]
[1776607028012,47.26,75957.58,0.0,0.89054,8e-05,9.86078]
[1776607031033,47.26,75957.38,0.0,0.89053,8e-05,9.86157]
[1776607032040,47.26,75957.2,0.0,0.89051,8e-05,9.86237]
[1776607033047,47.26,75957.02,0.0,0.8905,8e-05,9.86317]
[1776607036069,47.25,75959.52,0.0,0.89069,8e-05,9.85114]
[1776607040097,47.25,75959.69,0.0,0.89071,8e-05,9.85015]
[1776607041104,47.25,75957.26,0.0,0.89053,8e-05,9.86161]
[1776607042111,47.25,75957.09,0.0,0.89051,8e-05,9.86236]
[1776607049160,47.25,75957.24,0.0,0.89053,8e-05,9.86128]
[1776607055202,47.25,75956.82,0.0,0.89055,8e-05,9.85814]
[1776607056209,47.25,75957.01,0.0,0.89056,8e-05,9.85719]
[1776607063257,47.25,75957.04,0.0,0.89057,8e-05,9.8567]
[1776607065273,47.25,75953.57,0.0,0.89031,8e-05,9.87307]
[1776607068827,47.25,75950.2,0.0,0.89006,8e-05,9.88885]
[1776607071315,47.25,75951.24,0.0,0.89014,8e-05,9.88361]
[1776607072322,47.25,75952.27,0.0,0.89022,8e-05,9.87863]
[1776607076350,47.25,75952.54,0.0,0.89025,8e-05,9.87702]
[1776607078364,47.25,75949.55,0.0,0.89002,8e-05,9.89105]
[1776607081385,47.25,75947.88,0.0,0.8899,8e-05,9.89867]
[1776607082392,47.24,75947.5,0.0,0.88988,8e-05,9.90036]
[1776607083399,47.24,75946.95,0.0,0.88984,8e-05,9.90286]
[1776607088434,47.24,75946.78,0.0,0.88983,8e-05,9.90308]
[1776607093470,47.24,75945.56,0.0,0.88975,8e-05,9.90831]
[1776607095484,47.24,75942.96,0.0,0.88955,8e-05,9.92047]
[1776607096490,47.24,75942.54,0.0,0.88952,8e-05,9.92236]
[1776607099510,47.24,75942.09,0.0,0.88949,8e-05,9.92419]
[1776607100518,47.24,75941.31,0.0,0.88944,8e-05,9.9278]
[1776607101525,47.24,75935.25,0.0,0.88898,8e-05,9.95654]
[1776607102531,47.24,75934.31,0.0,0.88891,8e-05,9.96087]
[1776607104546,47.24,75937.33,0.0,0.88914,8e-05,9.94618]
[1776607109581,47.23,75937.47,0.0,0.88916,8e-05,9.9449]
[1776607114616,47.23,75937.68,0.0,0.88923,8e-05,9.93851]
[1776607116630,47.23,75938.38,0.0,0.88929,8e-05,9.93499]
[1776607119650,47.23,75937.07,0.0,0.88919,8e-05,9.94095]
[1776607120658,47.23,75936.27,0.0,0.88913,8e-05,9.94466]
[1776607124686,47.23,75937.55,0.0,0.88924,8e-05,9.93817]
[1776607126700,47.23,75938.09,0.0,0.88928,8e-05,9.93543]
[1776607127706,47.23,75940.34,0.0,0.88945,8e-05,9.92464]
[1776607129723,47.23,75941.22,0.0,0.88952,8e-05,9.92033]
[1776607139795,47.23,75941.26,0.0,0.88953,8e-05,9.91958]
[1776607140802,47.23,75942.36,0.0,0.88962,8e-05,9.91429]
[1776607142816,47.23,75940.63,0.0,0.88949,8e-05,9.92243]
[1776607143822,47.23,75939.5,0.0,0.8894,8e-05,9.92775]
[1776607144831,47.23,75931.4,0.0,0.88879,8e-05,9.96625]
[1776607145837,47.23,75930.61,0.0,0.88873,8e-05,9.9699]
[1776607147851,47.22,75926.45,0.0,0.88842,8e-05,9.98948]
[1776607148858,47.22,75923.8,0.0,0.88821,8e-05,10.00197]
[1776607151879,47.22,75922.81,0.0,0.88815,8e-05,10.00618]
[1776607152885,47.22,75921.81,0.0,0.88807,8e-05,10.01079]
[1776607153893,47.22,75923.11,0.0,0.88818,8e-05,10.00441]
[1776607156359,47.22,75922.6,0.0,0.88814,8e-05,10.00651]
[1776607156434,47.22,75922.6,0.0,0.88814,8e-05,10.00651]
[1776607156914,47.22,75916.09,0.0,0.88764,8e-05,10.03742]
[1776607157921,47.22,75912.65,0.0,0.88738,8e-05,10.05364]
[1776607160374,47.22,75912.8,0.0,0.8874,8e-05,10.05269]
[1776607163458,47.22,75912.7,0.0,0.8874,8e-05,10.05245]
[1776607166473,47.21,75912.16,0.0,0.88737,8e-05,10.05431]
[1776607166984,47.21,75911.76,0.0,0.88735,8e-05,10.05573]
[1776607167560,47.21,75911.76,0.0,0.88735,8e-05,10.05573]
[1776607167991,47.21,75909.88,0.0,0.88721,8e-05,10.06447]
[1776607173026,47.21,75909.04,0.0,0.88721,8e-05,10.06231]
[1776607177642,47.21,75910.55,0.0,0.88733,8e-05,10.05473]
[1776607177696,47.21,75910.55,0.0,0.88733,8e-05,10.05473]
[1776607177937,47.21,75910.55,0.0,0.88733,8e-05,10.05473]
[1776607179068,47.2,75912.78,0.0,0.88751,8e-05,10.04377]
[1776607185352,47.2,75913.83,0.0,0.8876,8e-05,10.03803]
[1776607186118,47.2,75926.53,0.0,0.88858,8e-05,9.97673]
[1776607187373,47.2,75926.53,0.0,0.88858,8e-05,9.97673]
[1776607187453,47.2,75930.67,0.0,0.88891,8e-05,9.95665]
[1776607191153,47.2,75935.44,0.0,0.88927,8e-05,9.93364]
[1776607192204,47.2,75935.44,0.0,0.88927,8e-05,9.93364]
[1776607192455,47.2,75935.44,0.0,0.88927,8e-05,9.93364]
[1776607194186,47.2,75952.69,0.0,0.89058,8e-05,9.85139]
[1776607195193,47.2,75960.06,0.0,0.89114,8e-05,9.81612]
[1776607196200,47.2,75960.48,0.0,0.89118,8e-05,9.81397]
[1776607197210,47.2,75956.73,0.0,0.8909,8e-05,9.83166]
[1776607199224,47.19,75959.19,0.0,0.89109,8e-05,9.81974]
[1776607200190,47.19,75959.19,0.0,0.89109,8e-05,9.81974]
[1776607200296,47.19,75959.19,0.0,0.89109,8e-05,9.81974]
[1776607200399,47.19,75959.19,0.0,0.89109,8e-05,9.81974]
[1776607200449,47.19,75959.19,0.0,0.89109,8e-05,9.81974]
[1776607202245,47.19,75950.39,0.0,0.89043,8e-05,9.86115]
[1776607203251,47.19,75955.09,0.0,0.89078,8e-05,9.83869]
[1776607204259,47.19,75960.67,0.0,0.89121,8e-05,9.812]
[1776607205266,47.19,75962.41,0.0,0.89134,8e-05,9.80358]
[1776607206273,47.19,75966.14,0.0,0.89162,7e-05,9.78576]
[1776607207280,47.19,75976.77,0.0,0.89242,7e-05,9.7352]
[1776607208157,47.19,75976.77,0.0,0.89242,7e-05,9.7352]
[1776607208195,47.19,75976.77,0.0,0.89242,7e-05,9.7352]
[1776607208237,47.19,75976.77,0.0,0.89242,7e-05,9.7352]
[1776607208343,47.19,75976.77,0.0,0.89242,7e-05,9.7352]
[1776607208464,47.19,75976.77,0.0,0.89242,7e-05,9.7352]
[1776607208563,47.19,75976.77,0.0,0.89242,7e-05,9.7352]
[1776607208690,47.19,75976.77,0.0,0.89242,7e-05,9.7352]
[1776607208792,47.19,75977.74,0.0,0.89249,7e-05,9.73059]
[1776607209294,47.19,75981.57,0.0,0.89278,7e-05,9.71246]
[1776607213322,47.19,75977.64,0.0,0.8925,7e-05,9.73033]
[1776607214329,47.19,75963.5,0.0,0.89144,8e-05,9.79706]
[1776607215269,47.19,75963.5,0.0,0.89144,8e-05,9.79706]
[1776607215376,47.19,75963.5,0.0,0.89144,8e-05,9.79706]
[1776607215442,47.19,75963.5,0.0,0.89144,8e-05,9.79706]
[1776607215465,47.19,75965.42,0.0,0.89159,7e-05,9.78783]
[1776607217350,47.19,75967.15,0.0,0.89172,7e-05,9.77942]
[1776607221381,47.18,75969.59,0.0,0.89192,7e-05,9.76719]
[1776607222796,47.18,75969.59,0.0,0.89192,7e-05,9.76719]
[1776607222900,47.18,75969.59,0.0,0.89192,7e-05,9.76719]
[1776607222944,47.18,75969.59,0.0,0.89192,7e-05,9.76719]
[1776607222885,47.18,75972.69,0.0,0.89215,7e-05,9.75218]
[1776607225569,47.18,75972.2,0.0,0.89212,7e-05,9.75388]
[1776607225665,47.18,75972.2,0.0,0.89212,7e-05,9.75388]
[1776607225698,47.18,75972.2,0.0,0.89212,7e-05,9.75388]
[1776607225722,47.18,75969.65,0.0,0.89194,7e-05,9.7659]
[1776607226416,47.18,75967.74,0.0,0.89179,7e-05,9.77488]
[1776607227423,47.18,75971.8,0.0,0.8921,7e-05,9.75555]
[1776607228602,47.18,75971.8,0.0,0.8921,7e-05,9.75555]
[1776607228624,47.18,75971.8,0.0,0.8921,7e-05,9.75555]
[1776607228696,47.18,75971.8,0.0,0.8921,7e-05,9.75555]
[1776607228751,47.18,75973.94,0.0,0.89226,7e-05,9.74535]
[1776607229230,47.18,75973.94,0.0,0.89226,7e-05,9.74535]
[1776607229549,47.18,75973.94,0.0,0.89226,7e-05,9.74535]
[1776607229617,47.18,75987.7,0.0,0.89329,7e-05,9.67997]
[1776607230443,47.18,75995.38,0.0,0.89386,7e-05,9.64351]
[1776607231450,47.18,75993.25,0.0,0.89375,7e-05,9.64859]
[1776607232978,47.18,75993.25,0.0,0.89375,7e-05,9.64859]
[1776607234472,47.18,76000.19,0.0,0.89427,7e-05,9.61536]
[1776607235248,47.18,76000.19,0.0,0.89427,7e-05,9.61536]
[1776607235479,47.18,76000.43,0.0,0.89429,7e-05,9.61412]
[1776607236860,47.18,76000.43,0.0,0.89429,7e-05,9.61412]
[1776607238499,47.18,76006.65,0.0,0.89475,7e-05,9.58453]
[1776607242528,47.17,76001.7,0.0,0.89439,7e-05,9.6076]
[1776607245751,47.17,76004.61,0.0,0.89461,7e-05,9.59368]
[1776607245822,47.17,76004.61,0.0,0.89461,7e-05,9.59368]
[1776607245948,47.17,76004.61,0.0,0.89461,7e-05,9.59368]
[1776607249577,47.17,76010.02,0.0,0.89501,7e-05,9.56782]
[1776607250740,47.17,76010.02,0.0,0.89501,7e-05,9.56782]
[1776607250759,47.17,76010.02,0.0,0.89501,7e-05,9.56782]
[1776607250944,47.17,76010.02,0.0,0.89501,7e-05,9.56782]
[1776607250971,47.17,76010.02,0.0,0.89501,7e-05,9.56782]
[1776607251078,47.17,76009.93,0.0,0.895,7e-05,9.5682]
[1776607251201,47.17,76009.93,0.0,0.895,7e-05,9.5682]
[1776607252599,47.17,76005.74,0.0,0.8947,7e-05,9.58783]
[1776607254728,47.17,76005.42,0.0,0.89467,7e-05,9.58927]
[1776607254738,47.17,76005.42,0.0,0.89467,7e-05,9.58927]
[1776607254845,47.17,76005.42,0.0,0.89467,7e-05,9.58927]
[1776607254941,47.17,76005.42,0.0,0.89467,7e-05,9.58927]
[1776607254946,47.17,76005.54,0.0,0.89468,7e-05,9.58862]
[1776607256411,47.17,76005.07,0.0,0.89465,7e-05,9.59076]
[1776607256431,47.17,76005.07,0.0,0.89465,7e-05,9.59076]
[1776607256449,47.17,76005.07,0.0,0.89465,7e-05,9.59076]
[1776607261599,47.17,76001.08,0.0,0.89436,7e-05,9.60912]
[1776607262383,47.17,76004.07,0.0,0.89459,7e-05,9.59493]
[1776607262493,47.17,76004.07,0.0,0.89459,7e-05,9.59493]
[1776607262670,47.17,76008.52,0.0,0.89491,7e-05,9.57389]
[1776607263677,47.17,76003.87,0.0,0.89457,7e-05,9.59574]
[1776607265376,47.17,76001.58,0.0,0.89441,7e-05,9.60645]
[1776607265386,47.17,76001.58,0.0,0.89441,7e-05,9.60645]
[1776607267442,47.17,76001.07,0.0,0.89437,7e-05,9.60867]
[1776607267697,47.17,76001.07,0.0,0.89437,7e-05,9.60867]
[1776607267797,47.17,76001.07,0.0,0.89437,7e-05,9.60867]
[1776607267811,47.17,76001.07,0.0,0.89437,7e-05,9.60867]
[1776607267904,47.17,76001.07,0.0,0.89437,7e-05,9.60867]
[1776607267943,47.17,76001.07,0.0,0.89437,7e-05,9.60867]
[1776607268005,47.17,76001.19,0.0,0.89438,7e-05,9.60801]
[1776607271733,47.17,76007.2,0.0,0.89483,7e-05,9.57932]
[1776607272739,47.17,76018.19,0.0,0.89563,7e-05,9.52757]
[1776607273746,47.17,76020.52,0.0,0.89581,7e-05,9.51642]
[1776607274754,47.17,76026.82,0.0,0.89627,7e-05,9.48665]
[1776607275449,47.17,76026.82,0.0,0.89627,7e-05,9.48665]
[1776607275458,47.17,76026.82,0.0,0.89627,7e-05,9.48665]
[1776607275562,47.17,76026.82,0.0,0.89627,7e-05,9.48665]
[1776607275783,47.17,76026.82,0.0,0.89627,7e-05,9.48665]
[1776607279880,47.16,76024.79,0.0,0.89613,7e-05,9.49563]
[1776607279928,47.16,76024.79,0.0,0.89613,7e-05,9.49563]
[1776607280034,47.16,76024.79,0.0,0.89613,7e-05,9.49563]
[1776607283310,47.16,76027.07,0.0,0.8963,7e-05,9.48431]
[1776607283380,47.16,76027.07,0.0,0.8963,7e-05,9.48431]
[1776607283444,47.16,76027.07,0.0,0.8963,7e-05,9.48431]
[1776607283482,47.16,76027.07,0.0,0.8963,7e-05,9.48431]
[1776607283702,47.16,76027.07,0.0,0.8963,7e-05,9.48431]
[1776607283775,47.16,76027.07,0.0,0.8963,7e-05,9.48431]
[1776607283876,47.16,76027.07,0.0,0.8963,7e-05,9.48431]
[1776607283940,47.16,76027.07,0.0,0.8963,7e-05,9.48431]
[1776607284043,47.16,76027.07,0.0,0.8963,7e-05,9.48431]
[1776607283980,47.16,76026.49,0.0,0.89626,7e-05,9.48689]
[1776607284149,47.16,76026.49,0.0,0.89626,7e-05,9.48689]
[1776607284189,47.16,76026.49,0.0,0.89626,7e-05,9.48689]
[1776607284255,47.16,76026.49,0.0,0.89626,7e-05,9.48689]
[1776607284362,47.16,76026.49,0.0,0.89626,7e-05,9.48689]
[1776607284441,47.16,76026.49,0.0,0.89626,7e-05,9.48689]
[1776607284491,47.16,76026.49,0.0,0.89626,7e-05,9.48689]
[1776607287451,47.16,76023.61,0.0,0.89606,7e-05,9.49995]
[1776607287695,47.16,76023.61,0.0,0.89606,7e-05,9.49995]
[1776607287702,47.16,76023.61,0.0,0.89606,7e-05,9.49995]
[1776607287803,47.16,76023.61,0.0,0.89606,7e-05,9.49995]
[1776607287907,47.16,76023.61,0.0,0.89606,7e-05,9.49995]
[1776607287943,47.16,76023.61,0.0,0.89606,7e-05,9.49995]
[1776607288023,47.16,76023.61,0.0,0.89606,7e-05,9.49995]
[1776607288131,47.16,76022.77,0.0,0.896,7e-05,9.50373]
[1776607288193,47.16,76022.77,0.0,0.896,7e-05,9.50373]
[1776607288268,47.16,76022.77,0.0,0.896,7e-05,9.50373]
[1776607288374,47.16,76022.77,0.0,0.896,7e-05,9.50373]
[1776607288436,47.16,76022.77,0.0,0.896,7e-05,9.50373]
[1776607288540,47.16,76022.77,0.0,0.896,7e-05,9.50373]
[1776607288647,47.16,76022.77,0.0,0.896,7e-05,9.50373]
[1776607288696,47.16,76022.77,0.0,0.896,7e-05,9.50373]
[1776607291874,47.16,76034.2,0.0,0.89688,7e-05,9.44465]
[1776607292881,47.16,76035.84,0.0,0.897,7e-05,9.43689]
[1776607297916,47.16,76035.74,0.0,0.897,7e-05,9.43698]
[1776607302952,47.15,76042.51,0.0,0.8975,7e-05,9.40497]
[1776607303958,47.15,76047.64,0.0,0.89786,7e-05,9.38097]
[1776607305710,47.15,76047.59,0.0,0.89786,7e-05,9.38123]
[1776607305790,47.15,76047.59,0.0,0.89786,7e-05,9.38123]
[1776607305896,47.15,76047.59,0.0,0.89786,7e-05,9.38123]
[1776607305938,47.15,76047.59,0.0,0.89786,7e-05,9.38123]
[1776607305973,47.15,76047.62,0.0,0.89786,7e-05,9.38112]
[1776607310001,47.15,76042.37,0.0,0.89748,7e-05,9.40571]
[1776607311009,47.15,76029.88,0.0,0.89658,7e-05,9.46421]
[1776607312016,47.15,76030.66,0.0,0.89664,7e-05,9.46046]
[1776607312370,47.15,76030.66,0.0,0.89664,7e-05,9.46046]
[1776607312441,47.15,76030.66,0.0,0.89664,7e-05,9.46046]
[1776607312475,47.15,76030.66,0.0,0.89664,7e-05,9.46046]
[1776607312582,47.15,76030.66,0.0,0.89664,7e-05,9.46046]
[1776607312698,47.15,76030.66,0.0,0.89664,7e-05,9.46046]
[1776607312699,47.15,76030.66,0.0,0.89664,7e-05,9.46046]
[1776607312940,47.15,76030.66,0.0,0.89664,7e-05,9.46046]
[1776607313022,47.15,76030.48,0.0,0.89663,7e-05,9.46122]
[1776607318058,47.15,76030.54,0.0,0.89664,7e-05,9.46053]
[1776607322085,47.15,76025.75,0.0,0.8963,7e-05,9.48272]
[1776607323913,47.15,76024.82,0.0,0.89623,7e-05,9.48699]
[1776607323937,47.15,76024.82,0.0,0.89623,7e-05,9.48699]
[1776607324016,47.15,76024.82,0.0,0.89623,7e-05,9.48699]
[1776607324100,47.15,76024.61,0.0,0.89622,7e-05,9.48787]
[1776607324192,47.15,76024.61,0.0,0.89622,7e-05,9.48787]
[1776607328129,47.15,76019.96,0.0,0.89588,7e-05,9.50925]
[1776607331151,47.15,76008.35,0.0,0.89504,7e-05,9.56344]
[1776607332156,47.15,76005.94,0.0,0.89487,7e-05,9.57457]
[1776607333164,47.15,75998.91,0.0,0.89436,7e-05,9.60746]
[1776607334313,47.15,75998.91,0.0,0.89436,7e-05,9.60746]
[1776607334434,47.15,75998.91,0.0,0.89436,7e-05,9.60746]
[1776607334482,47.15,75989.21,0.0,0.89364,7e-05,9.65307]
[1776607335178,47.15,75981.89,0.0,0.8931,7e-05,9.68768]
[1776607339207,47.14,75980.39,0.0,0.893,7e-05,9.69406]
[1776607341176,47.14,75980.46,0.0,0.89301,7e-05,9.69354]
[1776607341194,47.14,75980.46,0.0,0.89301,7e-05,9.69354]
[1776607341280,47.14,75980.46,0.0,0.89301,7e-05,9.69354]
[1776607341385,47.14,75980.46,0.0,0.89301,7e-05,9.69354]
[1776607341447,47.14,75980.46,0.0,0.89301,7e-05,9.69354]
[1776607341486,47.14,75980.1,0.0,0.89299,7e-05,9.69485]
[1776607347263,47.14,75980.63,0.0,0.89304,7e-05,9.6914]
[1776607349961,47.14,75982.65,0.0,0.89319,7e-05,9.68166]
[1776607350012,47.14,75982.65,0.0,0.89319,7e-05,9.68166]
[1776607350077,47.14,75982.65,0.0,0.89319,7e-05,9.68166]
[1776607350041,47.14,75982.57,0.0,0.89319,7e-05,9.68166]
[1776607350184,47.14,75982.57,0.0,0.89319,7e-05,9.68166]
[1776607350291,47.14,75982.57,0.0,0.89319,7e-05,9.68166]
[1776607350398,47.14,75982.57,0.0,0.89319,7e-05,9.68166]
[1776607350439,47.14,75982.57,0.0,0.89319,7e-05,9.68166]
[1776607350499,47.14,75982.4,0.0,0.89318,7e-05,9.68228]
[1776607354313,47.14,75975.78,0.0,0.89274,7e-05,9.70825]
[1776607356327,47.14,75969.21,0.0,0.89225,7e-05,9.73946]
[1776607357572,47.14,75969.21,0.0,0.89225,7e-05,9.73946]
[1776607357651,47.14,75969.21,0.0,0.89225,7e-05,9.73946]
[1776607357700,47.14,75969.21,0.0,0.89225,7e-05,9.73946]
[1776607357793,47.14,75968.31,0.0,0.89218,7e-05,9.7437]
[1776607360355,47.14,75945.38,0.0,0.89046,8e-05,9.85253]
[1776607361362,47.13,75941.15,0.0,0.89014,8e-05,9.87262]
[1776607362368,47.13,75938.04,0.0,0.88991,8e-05,9.88723]
[1776607364044,47.13,75941.51,0.0,0.89018,8e-05,9.87023]
[1776607364229,47.13,75941.51,0.0,0.89018,8e-05,9.87023]
[1776607367446,47.13,75942.43,0.0,0.89025,8e-05,9.86542]
[1776607367472,47.13,75942.43,0.0,0.89025,8e-05,9.86542]
[1776607367579,47.13,75942.43,0.0,0.89025,8e-05,9.86542]
[1776607367698,47.13,75942.43,0.0,0.89025,8e-05,9.86542]
[1776607367722,47.13,75942.43,0.0,0.89025,8e-05,9.86542]
[1776607367812,47.13,75942.43,0.0,0.89025,8e-05,9.86542]
[1776607367917,47.13,75942.43,0.0,0.89025,8e-05,9.86542]
[1776607367949,47.13,75942.43,0.0,0.89025,8e-05,9.86542]
[1776607368018,47.13,75940.92,0.0,0.89014,8e-05,9.87242]
[1776607369418,47.13,75934.67,0.0,0.88967,8e-05,9.9022]
[1776607370425,47.13,75931.08,0.0,0.88939,8e-05,9.91933]
[1776607371957,47.13,75931.08,0.0,0.88939,8e-05,9.91933]
[1776607372052,47.13,75930.72,0.0,0.88937,8e-05,9.92094]
[1776607373446,47.13,75926.77,0.0,0.88907,8e-05,9.93972]
[1776607374453,47.13,75919.65,0.0,0.88852,8e-05,9.97364]
[1776607375460,47.13,75912.71,0.0,0.888,8e-05,10.00659]
[1776607377473,47.13,75907.18,0.0,0.88757,8e-05,10.03286]
[1776607379488,47.13,75891.03,0.0,0.88633,8e-05,10.10983]
[1776607380498,47.13,75882.4,0.0,0.88566,8e-05,10.15126]
[1776607381505,47.13,75881.92,0.0,0.88562,8e-05,10.15329]
[1776607383520,47.13,75876.44,0.0,0.8852,8e-05,10.17945]
[1776607385534,47.12,75869.91,0.0,0.88469,8e-05,10.21049]
[1776607386541,47.12,75857.94,0.0,0.88375,8e-05,10.26811]
[1776607387548,47.12,75850.67,0.0,0.88317,8e-05,10.30317]
[1776607388556,47.12,75848.92,0.0,0.88304,8e-05,10.31134]
[1776607390570,47.12,75840.67,0.0,0.88239,8e-05,10.3508]
[1776607391313,47.12,75840.67,0.0,0.88239,8e-05,10.3508]
[1776607391967,47.12,75840.67,0.0,0.88239,8e-05,10.3508]
[1776607392066,47.12,75835.6,0.0,0.88198,8e-05,10.37507]
[1776607392584,47.12,75832.27,0.0,0.88172,8e-05,10.3909]
[1776607395454,47.12,75835.09,0.0,0.88196,8e-05,10.37665]
[1776607397583,47.12,75835.51,0.0,0.882,8e-05,10.37407]
[1776607397705,47.12,75835.51,0.0,0.882,8e-05,10.37407]
[1776607398627,47.11,75831.76,0.0,0.88171,8e-05,10.39166]
[1776607403663,47.11,75834.51,0.0,0.88195,8e-05,10.37686]
[1776607405684,47.11,75820.98,0.0,0.88088,8e-05,10.44177]
[1776607406281,47.11,75820.98,0.0,0.88088,8e-05,10.44177]
[1776607406604,47.11,75820.98,0.0,0.88088,8e-05,10.44177]
[1776607406691,47.11,75801.93,0.0,0.87934,8e-05,10.53399]
[1776607407705,47.11,75807.39,0.0,0.87979,8e-05,10.50719]
[1776607409617,47.11,75809.44,0.0,0.87996,8e-05,10.49699]
[1776607409715,47.1,75821.94,0.0,0.88097,8e-05,10.43593]
[1776607410722,47.1,75818.77,0.0,0.88072,8e-05,10.45091]
[1776607411640,47.1,75818.77,0.0,0.88072,8e-05,10.45091]
[1776607411726,47.1,75818.77,0.0,0.88072,8e-05,10.45091]
[1776607411729,47.1,75820.55,0.0,0.88092,8e-05,10.43701]
[1776607412735,47.1,75826.96,0.0,0.88144,8e-05,10.40558]
[1776607413743,47.1,75837.06,0.0,0.88226,8e-05,10.35638]
[1776607414750,47.1,75849.44,0.0,0.88325,8e-05,10.29631]
[1776607415757,47.1,75860.82,0.0,0.88415,8e-05,10.24124]
[1776607416764,47.1,75873.35,0.0,0.88514,8e-05,10.18059]
[1776607417771,47.1,75868.92,0.0,0.8848,8e-05,10.2017]
[1776607422806,47.09,75865.42,0.0,0.88453,8e-05,10.21767]
[1776607425827,47.09,75858.54,0.0,0.884,8e-05,10.25005]
[1776607426833,47.09,75849.5,0.0,0.88329,8e-05,10.29359]
[1776607427913,47.09,75849.5,0.0,0.88329,8e-05,10.29359]
[1776607431641,47.09,75846.29,0.0,0.88304,8e-05,10.30851]
[1776607432276,47.09,75846.99,0.0,0.8831,8e-05,10.30499]
[1776607432371,47.09,75846.99,0.0,0.8831,8e-05,10.30499]
[1776607432440,47.09,75846.99,0.0,0.8831,8e-05,10.30499]
[1776607432834,47.09,75846.99,0.0,0.8831,8e-05,10.30499]
[1776607432940,47.09,75846.99,0.0,0.8831,8e-05,10.30499]
[1776607433036,47.09,75846.99,0.0,0.8831,8e-05,10.30499]
[1776607433144,47.09,75846.99,0.0,0.8831,8e-05,10.30499]
[1776607433208,47.09,75846.99,0.0,0.8831,8e-05,10.30499]
[1776607433138,47.09,75846.89,0.0,0.8831,8e-05,10.30534]
[1776607437911,47.08,75851.64,0.0,0.88348,8e-05,10.28171]
[1776607438363,47.08,75851.64,0.0,0.88348,8e-05,10.28171]
[1776607438428,47.08,75851.64,0.0,0.88348,8e-05,10.28171]
[1776607438447,47.08,75851.64,0.0,0.88348,8e-05,10.28171]
[1776607438921,47.08,75852.61,0.0,0.88356,8e-05,10.27694]
[1776607439831,47.08,75852.61,0.0,0.88356,8e-05,10.27694]
[1776607439905,47.08,75852.61,0.0,0.88356,8e-05,10.27694]
[1776607439944,47.08,75852.61,0.0,0.88356,8e-05,10.27694]
[1776607443790,47.08,75855.98,0.0,0.88383,8e-05,10.26033]
[1776607443855,47.08,75855.98,0.0,0.88383,8e-05,10.26033]
[1776607443951,47.08,75855.98,0.0,0.88383,8e-05,10.26033]
[1776607444253,47.08,75855.98,0.0,0.88383,8e-05,10.26033]
[1776607443956,47.08,75857.94,0.0,0.88399,8e-05,10.2506]
[1776607444284,47.08,75857.94,0.0,0.88399,8e-05,10.2506]
[1776607444391,47.08,75857.94,0.0,0.88399,8e-05,10.2506]
[1776607444445,47.08,75857.94,0.0,0.88399,8e-05,10.2506]
[1776607445969,47.08,75853.21,0.0,0.88363,8e-05,10.27288]
[1776607448459,47.08,75851.35,0.0,0.88348,8e-05,10.28168]
[1776607448563,47.08,75851.35,0.0,0.88348,8e-05,10.28168]
[1776607448629,47.08,75851.35,0.0,0.88348,8e-05,10.28168]
[1776607448670,47.08,75851.35,0.0,0.88348,8e-05,10.28168]
[1776607448692,47.08,75851.35,0.0,0.88348,8e-05,10.28168]
[1776607448786,47.08,75851.35,0.0,0.88348,8e-05,10.28168]
[1776607448992,47.08,75849.37,0.0,0.88333,8e-05,10.29114]
[1776607451705,47.08,75848.91,0.0,0.8833,8e-05,10.29272]
[1776607451772,47.08,75848.91,0.0,0.8833,8e-05,10.29272]
[1776607451878,47.08,75848.91,0.0,0.8833,8e-05,10.29272]
[1776607451940,47.08,75848.91,0.0,0.8833,8e-05,10.29272]
[1776607452015,47.08,75847.58,0.0,0.8832,8e-05,10.29882]
[1776607453461,47.08,75846.6,0.0,0.88313,8e-05,10.30322]
[1776607453562,47.08,75846.6,0.0,0.88313,8e-05,10.30322]
[1776607453700,47.08,75846.6,0.0,0.88313,8e-05,10.30322]
[1776607454029,47.07,75842.24,0.0,0.88279,8e-05,10.32395]
[1776607455036,47.07,75837.45,0.0,0.88241,8e-05,10.34675]
[1776607455699,47.07,75837.45,0.0,0.88241,8e-05,10.34675]
[1776607455945,47.07,75837.45,0.0,0.88241,8e-05,10.34675]
[1776607456028,47.07,75837.45,0.0,0.88241,8e-05,10.34675]
[1776607456135,47.07,75837.45,0.0,0.88241,8e-05,10.34675]
[1776607456203,47.07,75837.45,0.0,0.88241,8e-05,10.34675]
[1776607456240,47.07,75837.45,0.0,0.88241,8e-05,10.34675]
[1776607456159,47.07,75837.39,0.0,0.88241,8e-05,10.34664]
[1776607456372,47.07,75837.39,0.0,0.88241,8e-05,10.34664]
[1776607456443,47.07,75837.39,0.0,0.88241,8e-05,10.34664]
[1776607456478,47.07,75837.39,0.0,0.88241,8e-05,10.34664]
[1776607457052,47.07,75837.91,0.0,0.88246,8e-05,10.34372]
[1776607457815,47.07,75837.91,0.0,0.88246,8e-05,10.34372]
[1776607457886,47.07,75837.91,0.0,0.88246,8e-05,10.34372]
[1776607457941,47.07,75837.91,0.0,0.88246,8e-05,10.34372]
[1776607458058,47.07,75840.98,0.0,0.88271,8e-05,10.32848]
[1776607459065,47.07,75833.4,0.0,0.88211,8e-05,10.36477]
[1776607459702,47.07,75833.4,0.0,0.88211,8e-05,10.36477]
[1776607459944,47.07,75833.4,0.0,0.88211,8e-05,10.36477]
[1776607460005,47.07,75833.4,0.0,0.88211,8e-05,10.36477]
[1776607460072,47.07,75829.13,0.0,0.88178,8e-05,10.38502]
[1776607462093,47.06,75821.3,0.0,0.88116,8e-05,10.42223]
[1776607462750,47.06,75821.3,0.0,0.88116,8e-05,10.42223]
[1776607463099,47.06,75810.79,0.0,0.88032,8e-05,10.47292]
[1776607464107,47.06,75820.91,0.0,0.88114,8e-05,10.42346]
[1776607465114,47.06,75829.71,0.0,0.88185,8e-05,10.38053]
[1776607466120,47.06,75827.46,0.0,0.88167,8e-05,10.39119]
[1776607466357,47.06,75827.46,0.0,0.88167,8e-05,10.39119]
[1776607466471,47.06,75827.46,0.0,0.88167,8e-05,10.39119]
[1776607466571,47.06,75827.46,0.0,0.88167,8e-05,10.39119]
[1776607466679,47.06,75827.46,0.0,0.88167,8e-05,10.39119]
[1776607466792,47.06,75827.46,0.0,0.88167,8e-05,10.39119]
[1776607466889,47.06,75827.46,0.0,0.88167,8e-05,10.39119]
[1776607466950,47.06,75827.46,0.0,0.88167,8e-05,10.39119]
[1776607466995,47.06,75827.46,0.0,0.88167,8e-05,10.39119]
[1776607467128,47.06,75823.89,0.0,0.88139,8e-05,10.40823]
[1776607467915,47.06,75823.89,0.0,0.88139,8e-05,10.40823]
[1776607467947,47.06,75823.89,0.0,0.88139,8e-05,10.40823]
[1776607467971,47.06,75823.89,0.0,0.88139,8e-05,10.40823]
[1776607468196,47.06,75823.89,0.0,0.88139,8e-05,10.40823]
[1776607470149,47.06,75829.67,0.0,0.88187,8e-05,10.37945]
[1776607470448,47.06,75829.67,0.0,0.88187,8e-05,10.37945]
[1776607470542,47.06,75829.67,0.0,0.88187,8e-05,10.37945]
[1776607470654,47.06,75829.67,0.0,0.88187,8e-05,10.37945]
[1776607470695,47.06,75829.67,0.0,0.88187,8e-05,10.37945]
[1776607470794,47.06,75829.67,0.0,0.88187,8e-05,10.37945]
[1776607470900,47.06,75829.67,0.0,0.88187,8e-05,10.37945]
[1776607470944,47.06,75829.67,0.0,0.88187,8e-05,10.37945]
[1776607471006,47.06,75829.67,0.0,0.88187,8e-05,10.37945]
[1776607471114,47.06,75829.67,0.0,0.88187,8e-05,10.37945]
[1776607471193,47.06,75829.67,0.0,0.88187,8e-05,10.37945]
[1776607471222,47.06,75829.67,0.0,0.88187,8e-05,10.37945]
[1776607471215,47.06,75837.4,0.0,0.88254,8e-05,10.33693]
[1776607471329,47.06,75837.4,0.0,0.88254,8e-05,10.33693]
[1776607471435,47.06,75837.4,0.0,0.88254,8e-05,10.33693]
[1776607471443,47.06,75837.4,0.0,0.88254,8e-05,10.33693]
[1776607471583,47.06,75837.4,0.0,0.88254,8e-05,10.33693]
[1776607471647,47.06,75837.4,0.0,0.88254,8e-05,10.33693]
[1776607471702,47.06,75837.4,0.0,0.88254,8e-05,10.33693]
[1776607472163,47.06,75837.9,0.0,0.88258,8e-05,10.33434]
[1776607474447,47.05,75837.62,0.0,0.88256,8e-05,10.33536]
[1776607474697,47.05,75837.62,0.0,0.88256,8e-05,10.33536]
[1776607474750,47.05,75837.62,0.0,0.88256,8e-05,10.33536]
[1776607474851,47.05,75837.62,0.0,0.88256,8e-05,10.33536]
[1776607474943,47.05,75837.62,0.0,0.88256,8e-05,10.33536]
[1776607474959,47.05,75837.62,0.0,0.88256,8e-05,10.33536]
[1776607475065,47.05,75837.62,0.0,0.88256,8e-05,10.33536]
[1776607475194,47.05,75837.62,0.0,0.88256,8e-05,10.33536]
[1776607475239,47.05,75837.62,0.0,0.88256,8e-05,10.33536]
[1776607475166,47.05,75837.62,0.0,0.88256,8e-05,10.3352]
[1776607475296,47.05,75837.62,0.0,0.88256,8e-05,10.3352]
[1776607478437,47.05,75837.36,0.0,0.88255,8e-05,10.33596]
[1776607478702,47.05,75837.36,0.0,0.88255,8e-05,10.33596]
[1776607478800,47.05,75837.36,0.0,0.88255,8e-05,10.33596]
[1776607478932,47.05,75837.36,0.0,0.88255,8e-05,10.33596]
[1776607478955,47.05,75837.36,0.0,0.88255,8e-05,10.33596]
[1776607479073,47.05,75837.36,0.0,0.88255,8e-05,10.33596]
[1776607479179,47.05,75837.36,0.0,0.88255,8e-05,10.33596]
[1776607479204,47.05,75837.36,0.0,0.88255,8e-05,10.33596]
[1776607479286,47.05,75837.36,0.0,0.88255,8e-05,10.33596]
[1776607479211,47.05,75838.93,0.0,0.88268,8e-05,10.32821]
[1776607479390,47.05,75838.93,0.0,0.88268,8e-05,10.32821]
[1776607479444,47.05,75838.93,0.0,0.88268,8e-05,10.32821]
[1776607479942,47.05,75838.93,0.0,0.88268,8e-05,10.32821]
[1776607480219,47.05,75838.97,0.0,0.88268,8e-05,10.32786]
[1776607484247,47.05,75834.37,0.0,0.88233,8e-05,10.34953]
[1776607484687,47.05,75834.37,0.0,0.88233,8e-05,10.34953]
[1776607484794,47.05,75834.37,0.0,0.88233,8e-05,10.34953]
[1776607484945,47.05,75834.37,0.0,0.88233,8e-05,10.34953]
[1776607485532,47.05,75834.85,0.0,0.88237,8e-05,10.34702]
[1776607485708,47.05,75834.85,0.0,0.88237,8e-05,10.34702]
[1776607485942,47.05,75834.85,0.0,0.88237,8e-05,10.34702]
[1776607486261,47.05,75835.43,0.0,0.88242,8e-05,10.34404]
[1776607490927,47.05,75835.75,0.0,0.88245,8e-05,10.34182]
[1776607490940,47.05,75835.75,0.0,0.88245,8e-05,10.34182]
[1776607491033,47.05,75835.75,0.0,0.88245,8e-05,10.34182]
[1776607491136,47.05,75835.75,0.0,0.88245,8e-05,10.34182]
[1776607491197,47.05,75835.75,0.0,0.88245,8e-05,10.34182]
[1776607495324,47.04,75832.67,0.0,0.88222,8e-05,10.35586]
[1776607497637,47.04,75833.44,0.0,0.88229,8e-05,10.35175]
[1776607497687,47.04,75833.44,0.0,0.88229,8e-05,10.35175]
[1776607497743,47.04,75833.44,0.0,0.88229,8e-05,10.35175]
[1776607497848,47.04,75833.44,0.0,0.88229,8e-05,10.35175]
[1776607497939,47.04,75833.44,0.0,0.88229,8e-05,10.35175]
[1776607499351,47.04,75836.43,0.0,0.88253,8e-05,10.33689]
[1776607500359,47.04,75839.22,0.0,0.88276,8e-05,10.32319]
[1776607502195,47.04,75839.22,0.0,0.88276,8e-05,10.32319]
[1776607502298,47.04,75839.22,0.0,0.88276,8e-05,10.32319]
[1776607502297,47.04,75837.02,0.0,0.88259,8e-05,10.33345]
[1776607502405,47.04,75837.02,0.0,0.88259,8e-05,10.33345]
[1776607502442,47.04,75837.02,0.0,0.88259,8e-05,10.33345]
[1776607502511,47.04,75837.02,0.0,0.88259,8e-05,10.33345]
[1776607502618,47.04,75837.02,0.0,0.88259,8e-05,10.33345]
[1776607502706,47.04,75837.02,0.0,0.88259,8e-05,10.33345]
[1776607502727,47.04,75837.02,0.0,0.88259,8e-05,10.33345]
[1776607502832,47.04,75837.02,0.0,0.88259,8e-05,10.33345]
[1776607502939,47.04,75837.02,0.0,0.88259,8e-05,10.33345]
[1776607502943,47.04,75837.02,0.0,0.88259,8e-05,10.33345]
[1776607503038,47.04,75833.78,0.0,0.88233,8e-05,10.34891]
[1776607503380,47.04,75828.07,0.0,0.88188,8e-05,10.37657]
[1776607504387,47.04,75823.64,0.0,0.88153,8e-05,10.39781]
[1776607505394,47.04,75819.61,0.0,0.88121,8e-05,10.41709]
[1776607506401,47.04,75814.22,0.0,0.88078,8e-05,10.44295]
[1776607507408,47.03,75809.02,0.0,0.88036,8e-05,10.46787]
[1776607508415,47.03,75800.97,0.0,0.87971,8e-05,10.50663]
[1776607509422,47.03,75798.81,0.0,0.87954,8e-05,10.51671]
[1776607510730,47.03,75798.81,0.0,0.87954,8e-05,10.51671]
[1776607510788,47.03,75802.35,0.0,0.87984,8e-05,10.4989]
[1776607511436,47.03,75815.56,0.0,0.88091,8e-05,10.43474]
[1776607512404,47.03,75815.56,0.0,0.88091,8e-05,10.43474]
[1776607512942,47.03,75822.16,0.0,0.88145,8e-05,10.40215]
[1776607514405,47.03,75821.62,0.0,0.88141,8e-05,10.40477]
[1776607514457,47.03,75810.04,0.0,0.88048,8e-05,10.4607]
[1776607515464,47.03,75805.49,0.0,0.88012,8e-05,10.48245]
[1776607517478,47.02,75812.63,0.0,0.88071,8e-05,10.44704]
[1776607520499,47.02,75805.71,0.0,0.88016,8e-05,10.47961]
[1776607521506,47.02,75801.42,0.0,0.87982,8e-05,10.50037]
[1776607522452,47.02,75801.42,0.0,0.87982,8e-05,10.50037]
[1776607522514,47.02,75800.33,0.0,0.87973,8e-05,10.50551]
[1776607523522,47.02,75801.99,0.0,0.87987,8e-05,10.49726]
[1776607525740,47.02,75801.07,0.0,0.8798,8e-05,10.50154]
[1776607526329,47.02,75801.07,0.0,0.8798,8e-05,10.50154]
[1776607526541,47.02,75786.26,0.0,0.87859,8e-05,10.57327]
[1776607527549,47.02,75790.02,0.0,0.8789,8e-05,10.55479]
[1776607528557,47.01,75791.15,0.0,0.879,8e-05,10.54901]
[1776607530571,47.01,75795.21,0.0,0.87934,8e-05,10.52877]
[1776607532585,47.01,75789.7,0.0,0.87894,8e-05,10.55027]
[1776607537621,47.01,75789.56,0.0,0.87895,8e-05,10.54979]
[1776607539363,47.01,75788.03,0.0,0.87883,8e-05,10.55699]
[1776607539636,47.01,75785.77,0.0,0.87865,8e-05,10.56775]
[1776607540643,47.01,75783.58,0.0,0.87847,8e-05,10.57815]
[1776607543335,47.0,75783.47,0.0,0.87847,8e-05,10.57841]
[1776607543665,47.0,75783.15,0.0,0.87846,8e-05,10.57909]
[1776607548700,47.0,75780.79,0.0,0.87829,8e-05,10.58916]
[1776607551721,46.99,75778.77,0.0,0.87814,8e-05,10.59811]
[1776607552728,46.99,75772.49,0.0,0.87763,8e-05,10.62844]
[1776607553735,46.99,75768.91,0.0,0.87733,8e-05,10.64591]
[1776607554917,46.99,75776.01,0.0,0.87792,8e-05,10.61095]
[1776607556756,46.99,75774.25,0.0,0.87778,8e-05,10.61929]
[1776607557763,46.99,75761.44,0.0,0.87672,8e-05,10.6817]
[1776607558770,46.99,75759.84,0.0,0.8766,8e-05,10.68929]
[1776607559777,46.99,75762.75,0.0,0.87684,8e-05,10.67482]
[1776607560784,46.99,75767.37,0.0,0.87723,8e-05,10.65203]
[1776607561827,46.99,75771.38,0.0,0.87756,8e-05,10.63226]
[1776607562806,46.99,75781.53,0.0,0.87839,8e-05,10.58275]
[1776607563813,46.99,75781.84,0.0,0.87842,8e-05,10.58099]
[1776607567845,46.99,75769.66,0.0,0.87743,8e-05,10.64013]
[1776607568852,46.98,75774.97,0.0,0.87787,8e-05,10.61395]
[1776607569869,46.98,75770.24,0.0,0.87748,8e-05,10.6369]
[1776607570871,46.98,75764.42,0.0,0.877,8e-05,10.66533]
[1776607573892,46.98,75762.22,0.0,0.87683,8e-05,10.67534]
[1776607577920,46.98,75766.13,0.0,0.87717,8e-05,10.65547]
[1776607578928,46.98,75769.88,0.0,0.87748,8e-05,10.637]
[1776607579935,46.98,75772.11,0.0,0.87766,8e-05,10.62599]
[1776607581949,46.98,75768.76,0.0,0.87739,8e-05,10.64212]
[1776607582958,46.98,75762.65,0.0,0.87689,8e-05,10.67181]
[1776607586984,46.97,75753.97,0.0,0.87618,8e-05,10.71343]
[1776607587991,46.97,75751.95,0.0,0.87602,8e-05,10.72305]
[1776607589162,46.97,75751.95,0.0,0.87602,8e-05,10.72305]
[1776607589248,46.97,75744.6,0.0,0.87541,8e-05,10.75877]
[1776607590008,46.97,75736.71,0.0,0.87476,8e-05,10.79718]
[1776607592021,46.97,75734.5,0.0,0.87463,8e-05,10.80254]
[1776607592672,46.97,75734.5,0.0,0.87463,8e-05,10.80254]
[1776607593029,46.97,75735.17,0.0,0.87469,8e-05,10.79895]
[1776607594724,46.97,75736.26,0.0,0.87478,8e-05,10.79331]
[1776607594952,46.97,75736.26,0.0,0.87478,8e-05,10.79331]
[1776607595043,46.97,75735.69,0.0,0.87474,8e-05,10.79582]
[1776607595705,46.97,75735.69,0.0,0.87474,8e-05,10.79582]
[1776607595732,46.97,75735.69,0.0,0.87474,8e-05,10.79582]
[1776607595756,46.97,75735.69,0.0,0.87474,8e-05,10.79582]
[1776607595780,46.97,75735.69,0.0,0.87474,8e-05,10.79582]
[1776607595890,46.97,75735.69,0.0,0.87474,8e-05,10.79582]
[1776607595959,46.97,75735.69,0.0,0.87474,8e-05,10.79582]
[1776607595998,46.97,75735.69,0.0,0.87474,8e-05,10.79582]
[1776607596103,46.97,75735.69,0.0,0.87474,8e-05,10.79582]
[1776607596211,46.97,75735.69,0.0,0.87474,8e-05,10.79582]
[1776607596307,46.97,75743.37,0.0,0.87539,8e-05,10.75789]
[1776607596941,46.97,75743.37,0.0,0.87539,8e-05,10.75789]
[1776607600694,46.96,75745.7,0.0,0.8756,8e-05,10.74552]
[1776607600781,46.96,75745.7,0.0,0.8756,8e-05,10.74552]
[1776607601937,46.96,75745.37,0.0,0.87558,8e-05,10.7469]
[1776607602197,46.96,75745.37,0.0,0.87558,8e-05,10.7469]
[1776607602245,46.96,75745.37,0.0,0.87558,8e-05,10.7469]
[1776607602436,46.96,75745.88,0.0,0.87562,8e-05,10.74416]
[1776607602701,46.96,75745.88,0.0,0.87562,8e-05,10.74416]
[1776607602802,46.96,75745.88,0.0,0.87562,8e-05,10.74416]
[1776607603580,46.96,75745.77,0.0,0.87562,8e-05,10.74447]
[1776607603685,46.96,75745.77,0.0,0.87562,8e-05,10.74447]
[1776607603791,46.96,75745.77,0.0,0.87562,8e-05,10.74447]
[1776607603896,46.96,75745.77,0.0,0.87562,8e-05,10.74447]
[1776607603938,46.96,75745.77,0.0,0.87562,8e-05,10.74447]
[1776607604106,46.96,75748.17,0.0,0.87582,8e-05,10.73249]
[1776607609142,46.96,75749.66,0.0,0.87596,8e-05,10.72417]
[1776607612163,46.95,75743.27,0.0,0.87544,8e-05,10.75485]
[1776607614177,46.95,75748.52,0.0,0.87588,8e-05,10.72868]
[1776607615184,46.95,75752.19,0.0,0.87619,8e-05,10.7105]
[1776607615827,46.95,75752.19,0.0,0.87619,8e-05,10.7105]
[1776607617390,46.95,75753.98,0.0,0.87634,8e-05,10.70157]
[1776607617432,46.95,75753.98,0.0,0.87634,8e-05,10.70157]
[1776607617506,46.95,75753.8,0.0,0.87633,8e-05,10.70228]
[1776607617612,46.95,75753.8,0.0,0.87633,8e-05,10.70228]
[1776607617667,46.95,75753.8,0.0,0.87633,8e-05,10.70228]
[1776607618205,46.95,75753.04,0.0,0.87627,8e-05,10.70583]
[1776607621955,46.95,75750.24,0.0,0.87605,8e-05,10.71898]
[1776607627047,46.94,75749.0,0.0,0.87596,8e-05,10.72393]
[1776607627270,46.94,75736.95,0.0,0.87496,8e-05,10.78272]
[1776607628278,46.94,75735.47,0.0,0.87484,8e-05,10.78965]
[1776607633313,46.94,75735.8,0.0,0.8749,8e-05,10.78625]
[1776607634902,46.93,75735.75,0.0,0.8749,8e-05,10.78614]
[1776607634922,46.93,75735.75,0.0,0.8749,8e-05,10.78614]
[1776607634938,46.93,75735.75,0.0,0.8749,8e-05,10.78614]
[1776607635327,46.93,75738.75,0.0,0.87516,8e-05,10.77107]
[1776607637599,46.93,75735.97,0.0,0.87494,8e-05,10.78402]
[1776607638348,46.93,75724.84,0.0,0.874,8e-05,10.83869]
[1776607639356,46.93,75718.67,0.0,0.87349,8e-05,10.86869]
[1776607641370,46.92,75720.81,0.0,0.87369,8e-05,10.85649]
[1776607644391,46.92,75716.92,0.0,0.87337,8e-05,10.87511]
[1776607649425,46.92,75714.19,0.0,0.87315,8e-05,10.88795]
[1776607653015,46.92,75717.08,0.0,0.87345,8e-05,10.86857]
[1776607653033,46.92,75717.08,0.0,0.87345,8e-05,10.86857]
[1776607653139,46.92,75717.08,0.0,0.87345,8e-05,10.86857]
[1776607653199,46.92,75717.08,0.0,0.87345,8e-05,10.86857]
[1776607653454,46.92,75716.73,0.0,0.87342,8e-05,10.87007]
[1776607661335,46.92,75717.39,0.0,0.87349,8e-05,10.86638]
[1776607661431,46.92,75717.39,0.0,0.87349,8e-05,10.86638]
[1776607661476,46.92,75717.44,0.0,0.8735,8e-05,10.86571]
[1776607661537,46.92,75717.44,0.0,0.8735,8e-05,10.86571]
[1776607661556,46.92,75717.44,0.0,0.8735,8e-05,10.86571]
[1776607661694,46.92,75717.44,0.0,0.8735,8e-05,10.86571]
[1776607661795,46.91,75717.44,0.0,0.87351,8e-05,10.86466]
[1776607664531,46.91,75722.09,0.0,0.87394,8e-05,10.83985]
[1776607666621,46.91,75722.32,0.0,0.87396,8e-05,10.83865]
[1776607667393,46.91,75722.32,0.0,0.87396,8e-05,10.83865]
[1776607667555,46.9,75742.35,0.0,0.87565,8e-05,10.73984]
[1776607668562,46.9,75744.28,0.0,0.87582,8e-05,10.73007]
[1776607670826,46.9,75744.25,0.0,0.87582,8e-05,10.72992]
[1776607675769,46.9,75745.38,0.0,0.87594,8e-05,10.72293]
[1776607675866,46.9,75745.38,0.0,0.87594,8e-05,10.72293]
[1776607675943,46.9,75745.38,0.0,0.87594,8e-05,10.72293]
[1776607675967,46.9,75747.07,0.0,0.87609,8e-05,10.71414]
[1776607681653,46.89,75751.38,0.0,0.87646,8e-05,10.69189]
[1776607685304,46.89,75752.72,0.0,0.87658,8e-05,10.68511]
[1776607685348,46.89,75752.72,0.0,0.87658,8e-05,10.68511]
[1776607685409,46.89,75752.72,0.0,0.87658,8e-05,10.68511]
[1776607685449,46.89,75752.56,0.0,0.87657,8e-05,10.68533]
[1776607685681,46.89,75756.76,0.0,0.87692,8e-05,10.66476]
[1776607686687,46.89,75761.32,0.0,0.8773,8e-05,10.64225]
[1776607689167,46.89,75761.65,0.0,0.87733,8e-05,10.64049]
[1776607689203,46.89,75761.65,0.0,0.87733,8e-05,10.64049]
[1776607689265,46.89,75761.65,0.0,0.87733,8e-05,10.64049]
[1776607689310,46.89,75761.65,0.0,0.87733,8e-05,10.64049]
[1776607689437,46.89,75761.65,0.0,0.87733,8e-05,10.64049]
[1776607689467,46.89,75761.77,0.0,0.87735,8e-05,10.63965]
[1776607693737,46.89,75774.05,0.0,0.87837,8e-05,10.57905]
[1776607694744,46.88,75777.64,0.0,0.87867,8e-05,10.56134]
[1776607695750,46.88,75782.17,0.0,0.87904,8e-05,10.53897]
[1776607699331,46.88,75785.37,0.0,0.87931,8e-05,10.52307]
[1776607699407,46.88,75785.37,0.0,0.87931,8e-05,10.52307]
[1776607699447,46.88,75785.37,0.0,0.87931,8e-05,10.52307]
[1776607699414,46.88,75786.81,0.0,0.87943,8e-05,10.51586]
[1776607704814,46.88,75779.86,0.0,0.87889,8e-05,10.54823]
[1776607705821,46.88,75774.59,0.0,0.87846,8e-05,10.57379]
[1776607707834,46.88,75771.18,0.0,0.87818,8e-05,10.59007]
[1776607709588,46.88,75770.97,0.0,0.87816,8e-05,10.5911]
[1776607709692,46.88,75770.97,0.0,0.87816,8e-05,10.5911]
[1776607709800,46.88,75770.97,0.0,0.87816,8e-05,10.5911]
[1776607709950,46.88,75770.97,0.0,0.87816,8e-05,10.5911]
[1776607710039,46.87,75771.03,0.0,0.87818,8e-05,10.59027]
[1776607711863,46.87,75766.54,0.0,0.87786,8e-05,10.60713]
[1776607717300,46.87,75766.33,0.0,0.87785,8e-05,10.60772]
[1776607719919,46.87,75771.37,0.0,0.87827,8e-05,10.58269]
[1776607720882,46.87,75771.37,0.0,0.87827,8e-05,10.58269]
[1776607720899,46.87,75771.37,0.0,0.87827,8e-05,10.58269]
[1776607720944,46.87,75771.37,0.0,0.87827,8e-05,10.58269]
[1776607721038,46.87,75771.17,0.0,0.87825,8e-05,10.58361]
[1776607724956,46.87,75767.21,0.0,0.87793,8e-05,10.60271]
[1776607728984,46.87,75761.85,0.0,0.87749,8e-05,10.62861]
[1776607729990,46.87,75757.43,0.0,0.87713,8e-05,10.65012]
[1776607731137,46.87,75757.43,0.0,0.87713,8e-05,10.65012]
[1776607731197,46.87,75757.43,0.0,0.87713,8e-05,10.65012]
[1776607731220,46.87,75757.43,0.0,0.87713,8e-05,10.65012]
[1776607731325,46.87,75757.43,0.0,0.87713,8e-05,10.65012]
[1776607731431,46.87,75757.43,0.0,0.87713,8e-05,10.65012]
[1776607731537,46.87,75757.43,0.0,0.87713,8e-05,10.65012]
[1776607731532,46.87,75757.44,0.0,0.87713,8e-05,10.64992]
[1776607731699,46.87,75757.44,0.0,0.87713,8e-05,10.64992]
[1776607732008,46.87,75755.18,0.0,0.87695,8e-05,10.66083]
[1776607735028,46.86,75747.46,0.0,0.87631,8e-05,10.6982]
[1776607738241,46.86,75744.51,0.0,0.87608,8e-05,10.71227]
[1776607739056,46.86,75739.69,0.0,0.87568,8e-05,10.73549]
[1776607741070,46.86,75730.09,0.0,0.87488,8e-05,10.78214]
[1776607742745,46.86,75732.38,0.0,0.87508,8e-05,10.77059]
[1776607742835,46.86,75732.38,0.0,0.87508,8e-05,10.77059]
[1776607742951,46.86,75732.38,0.0,0.87508,8e-05,10.77059]
[1776607743084,46.86,75732.06,0.0,0.87506,8e-05,10.77188]
[1776607748119,46.85,75729.77,0.0,0.87489,8e-05,10.78168]
[1776607750658,46.85,75731.59,0.0,0.87505,8e-05,10.77214]
[1776607750705,46.85,75731.59,0.0,0.87505,8e-05,10.77214]
[1776607750736,46.85,75731.59,0.0,0.87505,8e-05,10.77214]
[1776607750842,46.85,75731.59,0.0,0.87505,8e-05,10.77214]
[1776607750942,46.85,75731.59,0.0,0.87505,8e-05,10.77214]
[1776607750948,46.85,75731.59,0.0,0.87505,8e-05,10.77214]
[1776607751089,46.85,75731.59,0.0,0.87505,8e-05,10.77214]
[1776607751191,46.85,75731.59,0.0,0.87505,8e-05,10.77214]
[1776607751195,46.85,75731.59,0.0,0.87505,8e-05,10.77214]
[1776607751247,46.85,75731.59,0.0,0.87505,8e-05,10.77214]
[1776607751367,46.85,75731.59,0.0,0.87505,8e-05,10.77214]
[1776607751436,46.85,75731.59,0.0,0.87505,8e-05,10.77214]
[1776607751469,46.85,75728.77,0.0,0.87482,8e-05,10.78569]
[1776607757199,46.84,75727.14,0.0,0.87472,8e-05,10.79171]
[1776607758219,46.84,75727.14,0.0,0.87472,8e-05,10.79171]
[1776607758260,46.84,75727.14,0.0,0.87472,8e-05,10.79171]
[1776607758367,46.84,75727.14,0.0,0.87472,8e-05,10.79171]
[1776607758439,46.84,75727.14,0.0,0.87472,8e-05,10.79171]
[1776607758441,46.84,75726.81,0.0,0.8747,8e-05,10.79299]
[1776607764408,46.84,75725.95,0.0,0.87465,8e-05,10.7958]
[1776607764436,46.84,75725.95,0.0,0.87465,8e-05,10.7958]
[1776607764505,46.84,75725.95,0.0,0.87465,8e-05,10.7958]
[1776607764501,46.84,75725.99,0.0,0.87466,8e-05,10.7949]
[1776607764613,46.84,75725.99,0.0,0.87466,8e-05,10.7949]
[1776607764698,46.84,75725.99,0.0,0.87466,8e-05,10.7949]
[1776607765255,46.83,75726.1,0.0,0.87468,8e-05,10.79401]
[1776607770290,46.83,75726.86,0.0,0.87477,8e-05,10.78858]
[1776607771542,46.83,75726.86,0.0,0.87477,8e-05,10.78858]
[1776607771568,46.83,75726.86,0.0,0.87477,8e-05,10.78858]
[1776607771584,46.83,75728.41,0.0,0.87495,8e-05,10.77572]
[1776607771677,46.83,75728.41,0.0,0.87495,8e-05,10.77572]
[1776607771701,46.83,75728.41,0.0,0.87495,8e-05,10.77572]
[1776607771811,46.83,75728.41,0.0,0.87495,8e-05,10.77572]
[1776607771918,46.83,75728.41,0.0,0.87495,8e-05,10.77572]
[1776607771960,46.83,75728.41,0.0,0.87495,8e-05,10.77572]
[1776607772027,46.83,75728.41,0.0,0.87495,8e-05,10.77572]
[1776607772193,46.83,75728.41,0.0,0.87495,8e-05,10.77572]
[1776607772441,46.83,75728.41,0.0,0.87495,8e-05,10.77572]
[1776607772580,46.83,75728.41,0.0,0.87495,8e-05,10.77572]
[1776607772510,46.83,75729.94,0.0,0.87508,8e-05,10.76789]
[1776607772684,46.83,75729.94,0.0,0.87508,8e-05,10.76789]
[1776607772791,46.83,75729.94,0.0,0.87508,8e-05,10.76789]
[1776607772897,46.83,75729.94,0.0,0.87508,8e-05,10.76789]
[1776607772953,46.83,75729.94,0.0,0.87508,8e-05,10.76789]
[1776607773003,46.83,75729.94,0.0,0.87508,8e-05,10.76789]
[1776607773202,46.83,75729.94,0.0,0.87508,8e-05,10.76789]
[1776607773523,46.83,75729.94,0.0,0.87508,8e-05,10.76789]
[1776607773262,46.83,75729.94,0.0,0.87509,8e-05,10.76759]
[1776607773613,46.83,75729.94,0.0,0.87509,8e-05,10.76759]
[1776607773692,46.83,75729.94,0.0,0.87509,8e-05,10.76759]
[1776607773939,46.83,75729.94,0.0,0.87509,8e-05,10.76759]
[1776607774038,46.83,75729.94,0.0,0.87509,8e-05,10.76759]
[1776607774144,46.83,75729.94,0.0,0.87509,8e-05,10.76759]
[1776607774189,46.83,75729.94,0.0,0.87509,8e-05,10.76759]
[1776607774252,46.83,75729.94,0.0,0.87509,8e-05,10.76759]
[1776607774382,46.83,75729.94,0.0,0.87509,8e-05,10.76759]
[1776607774483,46.82,75729.94,0.0,0.87509,8e-05,10.76729]
[1776607774642,46.82,75729.94,0.0,0.87509,8e-05,10.76729]
[1776607774745,46.82,75729.94,0.0,0.87509,8e-05,10.76729]
[1776607774850,46.82,75729.94,0.0,0.87509,8e-05,10.76729]
[1776607774956,46.82,75729.94,0.0,0.87509,8e-05,10.76729]
[1776607775325,46.82,75729.87,0.0,0.87509,8e-05,10.76733]
[1776607776941,46.82,75729.87,0.0,0.87509,8e-05,10.76733]
[1776607777339,46.82,75726.98,0.0,0.87486,8e-05,10.78091]
[1776607777741,46.82,75726.98,0.0,0.87486,8e-05,10.78091]
[1776607777947,46.82,75726.98,0.0,0.87486,8e-05,10.78091]
[1776607778199,46.82,75726.98,0.0,0.87486,8e-05,10.78091]
[1776607778346,46.82,75726.54,0.0,0.87483,8e-05,10.78274]
[1776607782374,46.82,75730.03,0.0,0.87515,8e-05,10.76423]
[1776607784388,46.81,75735.44,0.0,0.87561,8e-05,10.73702]
[1776607785394,46.81,75733.05,0.0,0.87541,8e-05,10.74848]
[1776607786402,46.81,75730.78,0.0,0.87523,8e-05,10.75934]
[1776607788418,46.81,75733.97,0.0,0.87551,8e-05,10.74303]
[1776607793453,46.8,75732.43,0.0,0.8754,8e-05,10.74908]
[1776607794389,46.8,75732.43,0.0,0.8754,8e-05,10.74908]
[1776607799476,46.8,75732.6,0.0,0.87544,8e-05,10.74662]
[1776607801510,46.8,75735.1,0.0,0.87567,8e-05,10.73336]
[1776607804531,46.79,75733.12,0.0,0.87552,8e-05,10.74215]
[1776607805818,46.79,75733.12,0.0,0.87552,8e-05,10.74215]
[1776607807552,46.79,75729.93,0.0,0.87527,8e-05,10.75686]
[1776607810991,46.79,75729.08,0.0,0.87521,8e-05,10.76035]
[1776607816615,46.78,75726.93,0.0,0.87507,8e-05,10.76853]
[1776607817554,46.78,75726.93,0.0,0.87507,8e-05,10.76853]
[1776607817622,46.78,75733.92,0.0,0.87566,8e-05,10.7338]
[1776607818629,46.78,75738.57,0.0,0.87605,8e-05,10.71064]
[1776607823664,46.77,75744.17,0.0,0.87654,8e-05,10.68179]
[1776607824671,46.77,75753.94,0.0,0.87736,8e-05,10.6336]
[1776607826393,46.77,75753.94,0.0,0.87736,8e-05,10.6336]
[1776607826438,46.77,75753.94,0.0,0.87736,8e-05,10.6336]
[1776607826466,46.77,75763.46,0.0,0.87815,8e-05,10.58645]
[1776607826676,46.77,75763.46,0.0,0.87815,8e-05,10.58645]
[1776607826685,46.77,75770.72,0.0,0.87875,8e-05,10.55089]
[1776607828950,46.77,75769.91,0.0,0.87869,8e-05,10.55455]
[1776607829000,46.77,75772.73,0.0,0.87893,8e-05,10.54059]
[1776607830713,46.77,75774.75,0.0,0.8791,8e-05,10.53046]
[1776607835748,46.76,75774.01,0.0,0.87909,8e-05,10.52832]
[1776607835834,46.76,75774.01,0.0,0.87909,8e-05,10.52832]
[1776607835936,46.76,75774.01,0.0,0.87909,8e-05,10.52832]
[1776607836036,46.75,75773.68,0.0,0.87912,8e-05,10.52689]
[1776607836756,46.75,75766.53,0.0,0.87853,8e-05,10.5617]
[1776607841810,46.75,75766.39,0.0,0.87853,8e-05,10.56161]
[1776607841912,46.75,75764.08,0.0,0.87835,8e-05,10.57244]
[1776607843804,46.75,75765.99,0.0,0.87852,8e-05,10.56257]
[1776607845819,46.75,75769.62,0.0,0.87882,8e-05,10.54432]
[1776607850855,46.74,75769.83,0.0,0.87886,8e-05,10.54207]
[1776607853876,46.74,75767.49,0.0,0.87868,8e-05,10.55277]
[1776607857905,46.74,75769.96,0.0,0.8789,8e-05,10.53952]
[1776607862939,46.73,75768.41,0.0,0.8788,8e-05,10.54578]
[1776607863947,46.73,75771.93,0.0,0.87909,8e-05,10.52843]
[1776607865961,46.73,75767.65,0.0,0.87874,8e-05,10.54896]
[1776607869989,46.73,75765.26,0.0,0.87856,8e-05,10.56014]
[1776607879052,46.72,75765.04,0.0,0.87857,8e-05,10.55926]
[1776607884088,46.72,75764.39,0.0,0.87852,8e-05,10.56235]
[1776607891140,46.72,75758.01,0.0,0.87805,8e-05,10.58772]
[1776607896178,46.72,75757.27,0.0,0.878,8e-05,10.5911]
[1776607898189,46.72,75760.64,0.0,0.87827,8e-05,10.5745]
[1776607899196,46.72,75762.78,0.0,0.87845,8e-05,10.564]
[1776607904231,46.72,75763.2,0.0,0.87849,8e-05,10.56199]
[1776607907252,46.72,75766.07,0.0,0.87872,8e-05,10.54777]
[1776607912287,46.71,75767.63,0.0,0.87887,8e-05,10.53937]
[1776607914301,46.71,75769.6,0.0,0.87903,8e-05,10.52942]
[1776607919336,46.71,75773.11,0.0,0.87933,8e-05,10.51145]
[1776607920345,46.71,75794.64,0.0,0.8811,8e-05,10.40577]
[1776607921352,46.71,75795.7,0.0,0.88119,8e-05,10.40038]
[1776607922359,46.71,75786.65,0.0,0.88045,8e-05,10.44441]
[1776607923366,46.71,75784.01,0.0,0.88024,8e-05,10.45706]
[1776607924373,46.71,75781.63,0.0,0.88005,8e-05,10.46854]
[1776607930414,46.7,75787.08,0.0,0.88052,8e-05,10.44069]
[1776607931422,46.7,75792.2,0.0,0.88094,8e-05,10.41539]
[1776607932429,46.7,75795.22,0.0,0.88119,8e-05,10.4004]
[1776607933436,46.7,75798.34,0.0,0.88144,8e-05,10.38494]
[1776607937464,46.7,75796.11,0.0,0.88128,8e-05,10.39506]
[1776607939478,46.7,75797.69,0.0,0.88141,8e-05,10.38691]
[1776607942499,46.69,75799.7,0.0,0.88158,8e-05,10.37644]
[1776607947534,46.69,75799.98,0.0,0.88162,8e-05,10.37401]
[1776607953576,46.69,75799.09,0.0,0.88162,8e-05,10.37213]
[1776607954583,46.68,75796.91,0.0,0.88145,8e-05,10.38255]
[1776607960625,46.68,75797.23,0.0,0.8815,8e-05,10.37946]
[1776607961632,46.68,75799.96,0.0,0.88172,8e-05,10.36587]
[1776607962639,46.68,75803.01,0.0,0.88197,8e-05,10.35074]
[1776607967673,46.67,75802.17,0.0,0.88193,8e-05,10.35352]
[1776607972710,46.67,75802.81,0.0,0.882,8e-05,10.34924]
[1776607974172,46.67,75802.54,0.0,0.88198,8e-05,10.35033]
[1776607974723,46.67,75806.97,0.0,0.88234,8e-05,10.32847]
[1776607975185,46.67,75806.97,0.0,0.88234,8e-05,10.32847]
[1776607975731,46.67,75811.0,0.0,0.88267,8e-05,10.3086]
[1776607976738,46.67,75818.29,0.0,0.88326,8e-05,10.27288]
[1776607977745,46.67,75821.8,0.0,0.88354,8e-05,10.25566]
[1776607982779,46.64,75821.15,0.0,0.88364,8e-05,10.24946]
[1776607986808,46.61,75823.02,0.0,0.88389,8e-05,10.23376]
[1776607989829,46.61,75829.49,0.0,0.88442,8e-05,10.20143]
[1776607990837,46.61,75831.3,0.0,0.88457,8e-05,10.19239]
[1776607991844,46.61,75829.16,0.0,0.8844,8e-05,10.2026]
[1776607992851,46.61,75826.25,0.0,0.88418,8e-05,10.21655]
[1776607994865,46.61,75821.51,0.0,0.8838,8e-05,10.23917]
[1776608000907,46.6,75821.87,0.0,0.88386,8e-05,10.23582]
[1776608002921,46.6,75825.07,0.0,0.88412,8e-05,10.21973]
[1776608004935,46.6,75828.18,0.0,0.88438,8e-05,10.20413]
[1776608006949,46.6,75830.5,0.0,0.88457,8e-05,10.19243]
[1776608009970,46.6,75836.52,0.0,0.88506,8e-05,10.1626]
[1776608010977,46.6,75839.3,0.0,0.88528,8e-05,10.14894]
[1776608016020,46.59,75839.12,0.0,0.88532,8e-05,10.14446]
[1776608017027,46.59,75833.31,0.0,0.88486,8e-05,10.17263]
[1776608018034,46.59,75829.98,0.0,0.88461,8e-05,10.18777]
[1776608019041,46.59,75828.19,0.0,0.88447,8e-05,10.19634]
[1776608024077,46.59,75828.0,0.0,0.88447,8e-05,10.1964]
[1776608026090,46.59,75830.79,0.0,0.8847,8e-05,10.18248]
[1776608029111,46.58,75832.99,0.0,0.88488,8e-05,10.17133]
[1776608030118,46.58,75838.66,0.0,0.88533,8e-05,10.1436]
[1776608034146,46.58,75841.41,0.0,0.88556,8e-05,10.12988]
[1776608039181,46.58,75841.75,0.0,0.88559,8e-05,10.12794]
[1776608041195,46.58,75829.99,0.0,0.88465,8e-05,10.18508]
[1776608043209,46.58,75830.6,0.0,0.8847,8e-05,10.18192]
[1776608046230,46.57,75827.43,0.0,0.8845,8e-05,10.1946]
[1776608053279,46.57,75827.21,0.0,0.88449,8e-05,10.19471]
[1776608059321,46.57,75826.59,0.0,0.88446,8e-05,10.19691]
[1776608070398,46.55,75824.92,0.0,0.8844,8e-05,10.20057]
[1776608075432,46.55,75826.34,0.0,0.88456,8e-05,10.18821]
[1776608080468,46.54,75827.58,0.0,0.88471,8e-05,10.17929]
[1776608084458,46.54,75828.64,0.0,0.8848,8e-05,10.17388]
[1776608084974,46.54,75828.64,0.0,0.88481,8e-05,10.17315]
[1776608085008,46.54,75828.64,0.0,0.88481,8e-05,10.17315]
[1776608087062,46.54,75828.64,0.0,0.88481,8e-05,10.17315]
[1776608087147,46.54,75828.64,0.0,0.88481,8e-05,10.17315]
[1776608087187,46.54,75828.64,0.0,0.88481,8e-05,10.17315]
[1776608092553,46.53,75828.85,0.0,0.88485,8e-05,10.17033]
[1776608096586,46.53,75830.31,0.0,0.88499,8e-05,10.16177]
[1776608096650,46.53,75830.31,0.0,0.88499,8e-05,10.16177]
[1776608096692,46.53,75830.31,0.0,0.88499,8e-05,10.16177]
[1776608097586,46.53,75828.15,0.0,0.88482,8e-05,10.17208]
[1776608102622,46.52,75827.06,0.0,0.88475,8e-05,10.17675]
[1776608105074,46.52,75827.9,0.0,0.88482,8e-05,10.17241]
[1776608105177,46.52,75827.9,0.0,0.88482,8e-05,10.17241]
[1776608105196,46.52,75827.9,0.0,0.88482,8e-05,10.17241]
[1776608106650,46.52,75822.38,0.0,0.88438,8e-05,10.19909]
[1776608107656,46.52,75818.88,0.0,0.8841,8e-05,10.21601]
[1776608108265,46.52,75818.88,0.0,0.8841,8e-05,10.21601]
[1776608108278,46.52,75818.88,0.0,0.8841,8e-05,10.21601]
[1776608108386,46.52,75818.88,0.0,0.8841,8e-05,10.21601]
[1776608108440,46.52,75818.88,0.0,0.8841,8e-05,10.21601]
[1776608109673,46.52,75815.32,0.0,0.88382,8e-05,10.23301]
[1776608113701,46.52,75808.4,0.0,0.88328,8e-05,10.26598]
[1776608114708,46.52,75799.51,0.0,0.88257,8e-05,10.30927]
[1776608115119,46.52,75799.51,0.0,0.88257,8e-05,10.30927]
[1776608115940,46.52,75799.51,0.0,0.88257,8e-05,10.30927]
[1776608115715,46.51,75796.37,0.0,0.88235,8e-05,10.32209]
[1776608116722,46.5,75802.91,0.0,0.88293,8e-05,10.28733]
[1776608117729,46.49,75808.25,0.0,0.88339,8e-05,10.259]
[1776608119520,46.49,75808.33,0.0,0.88343,8e-05,10.25681]
[1776608119618,46.49,75808.33,0.0,0.88343,8e-05,10.25681]
[1776608119697,46.49,75808.33,0.0,0.88343,8e-05,10.25681]
[1776608124777,46.45,75807.45,0.0,0.88353,8e-05,10.25013]
[1776608129844,46.44,75808.32,0.0,0.88366,8e-05,10.24217]
[1776608133872,46.44,75799.0,0.0,0.88296,8e-05,10.28234]
[1776608134906,46.44,75799.0,0.0,0.88296,8e-05,10.28234]
[1776608134942,46.44,75799.0,0.0,0.88296,8e-05,10.28234]
[1776608134879,46.43,75799.51,0.0,0.88304,8e-05,10.27769]
[1776608135003,46.43,75799.51,0.0,0.88304,8e-05,10.27769]
[1776608135109,46.43,75799.51,0.0,0.88304,8e-05,10.27769]
[1776608135191,46.43,75799.51,0.0,0.88304,8e-05,10.27769]
[1776608140921,46.4,75799.3,0.0,0.88319,8e-05,10.26837]
[1776608144949,46.39,75802.94,0.0,0.88353,8e-05,10.24793]
[1776608146963,46.39,75807.42,0.0,0.88389,8e-05,10.22563]
[1776608148027,46.39,75807.91,0.0,0.88393,8e-05,10.22308]
[1776608148053,46.39,75807.91,0.0,0.88393,8e-05,10.22308]
[1776608148158,46.39,75807.91,0.0,0.88393,8e-05,10.22308]
[1776608148188,46.39,75807.91,0.0,0.88393,8e-05,10.22308]
[1776608152321,46.38,75808.23,0.0,0.88397,8e-05,10.22107]
[1776608152435,46.38,75808.23,0.0,0.88397,8e-05,10.22107]
[1776608153005,46.38,75810.84,0.0,0.88418,8e-05,10.20798]
[1776608154697,46.38,75810.84,0.0,0.88418,8e-05,10.20798]
[1776608154772,46.38,75810.84,0.0,0.88418,8e-05,10.20798]
[1776608154879,46.38,75810.84,0.0,0.88418,8e-05,10.20798]
[1776608154944,46.38,75810.84,0.0,0.88418,8e-05,10.20798]
[1776608161061,46.38,75812.73,0.0,0.88435,8e-05,10.19765]
[1776608166096,46.38,75815.85,0.0,0.88461,8e-05,10.1817]
[1776608167102,46.38,75821.94,0.0,0.8851,8e-05,10.15173]
[1776608169824,46.38,75822.32,0.0,0.88513,8e-05,10.14974]
[1776608169921,46.38,75822.32,0.0,0.88513,8e-05,10.14974]
[1776608169952,46.38,75822.32,0.0,0.88513,8e-05,10.14974]
[1776608177173,46.37,75821.47,0.0,0.88509,8e-05,10.1526]
[1776608178180,46.37,75814.98,0.0,0.88457,8e-05,10.18421]
[1776608179187,46.37,75808.22,0.0,0.88403,8e-05,10.21719]
[1776608180900,46.37,75808.22,0.0,0.88403,8e-05,10.21719]
[1776608180945,46.37,75808.22,0.0,0.88403,8e-05,10.21719]
[1776608180997,46.37,75808.22,0.0,0.88403,8e-05,10.21719]
[1776608181122,46.37,75807.49,0.0,0.88398,8e-05,10.22044]
[1776608181200,46.37,75807.49,0.0,0.88398,8e-05,10.22044]
[1776608183215,46.37,75810.67,0.0,0.88424,8e-05,10.20453]
[1776608184222,46.37,75813.9,0.0,0.8845,8e-05,10.18855]
[1776608186690,46.37,75814.53,0.0,0.88455,8e-05,10.18533]
[1776608186752,46.37,75814.53,0.0,0.88455,8e-05,10.18533]
[1776608186943,46.37,75814.53,0.0,0.88455,8e-05,10.18533]
[1776608192278,46.37,75813.42,0.0,0.88452,8e-05,10.18515]
[1776608196306,46.36,75811.57,0.0,0.88438,8e-05,10.19381]
[1776608198519,46.36,75811.67,0.0,0.88439,8e-05,10.19323]
[1776608198537,46.36,75811.67,0.0,0.88439,8e-05,10.19323]
[1776608198644,46.36,75811.67,0.0,0.88439,8e-05,10.19323]
[1776608198694,46.36,75811.67,0.0,0.88439,8e-05,10.19323]
[1776608204362,46.36,75810.6,0.0,0.88431,8e-05,10.19784]
[1776608207501,46.36,75810.6,0.0,0.88431,8e-05,10.19784]
[1776608207555,46.36,75810.6,0.0,0.88431,8e-05,10.19784]
[1776608207661,46.36,75810.6,0.0,0.88431,8e-05,10.19784]
[1776608207707,46.36,75810.6,0.0,0.88431,8e-05,10.19784]
[1776608209398,46.36,75812.77,0.0,0.88449,8e-05,10.18683]
[1776608210405,46.36,75815.88,0.0,0.88474,8e-05,10.17149]
[1776608215439,46.36,75815.98,0.0,0.88476,8e-05,10.17072]
[1776608220475,46.36,75815.98,0.0,0.88476,8e-05,10.17024]
[1776608222488,46.36,75819.52,0.0,0.88505,8e-05,10.15272]
[1776608223496,46.36,75825.72,0.0,0.88555,8e-05,10.12216]
[1776608224503,46.36,75829.71,0.0,0.88587,8e-05,10.10245]
[1776608227524,46.35,75827.92,0.0,0.88574,8e-05,10.11065]
[1776608230709,46.35,75828.38,0.0,0.88578,8e-05,10.10801]
[1776608230741,46.35,75828.38,0.0,0.88578,8e-05,10.10801]
[1776608230846,46.35,75828.38,0.0,0.88578,8e-05,10.10801]
[1776608230942,46.35,75828.38,0.0,0.88578,8e-05,10.10801]
[1776608234573,46.35,75826.07,0.0,0.88561,8e-05,10.11832]
[1776608235580,46.35,75818.03,0.0,0.88497,8e-05,10.15762]
[1776608237013,46.35,75818.03,0.0,0.88497,8e-05,10.15762]
[1776608237058,46.35,75818.03,0.0,0.88497,8e-05,10.15762]
[1776608237164,46.35,75816.94,0.0,0.88488,8e-05,10.16292]
[1776608237197,46.35,75816.94,0.0,0.88488,8e-05,10.16292]
[1776608241623,46.35,75819.36,0.0,0.88508,8e-05,10.15088]
[1776608243095,46.35,75819.38,0.0,0.88508,8e-05,10.15076]
[1776608243133,46.35,75819.38,0.0,0.88508,8e-05,10.15076]
[1776608243196,46.35,75819.38,0.0,0.88508,8e-05,10.15076]
[1776608251695,46.35,75820.91,0.0,0.88525,8e-05,10.13823]
[1776608253032,46.35,75820.91,0.0,0.88525,8e-05,10.13823]
[1776608253088,46.35,75820.91,0.0,0.88525,8e-05,10.13823]
[1776608253190,46.35,75820.91,0.0,0.88525,8e-05,10.13823]
[1776608253295,46.35,75820.91,0.0,0.88525,8e-05,10.13823]
[1776608253401,46.35,75820.91,0.0,0.88525,8e-05,10.13823]
[1776608253440,46.35,75820.91,0.0,0.88525,8e-05,10.13823]
[1776608256731,46.35,75812.96,0.0,0.88462,8e-05,10.17701]
[1776608261766,46.35,75812.27,0.0,0.88457,8e-05,10.18005]
[1776608262660,46.35,75812.27,0.0,0.88457,8e-05,10.18005]
[1776608262698,46.35,75812.27,0.0,0.88457,8e-05,10.18005]
[1776608262767,46.35,75812.27,0.0,0.88457,8e-05,10.18005]
[1776608262955,46.35,75812.27,0.0,0.88457,8e-05,10.18005]
[1776608264787,46.35,75808.53,0.0,0.88427,8e-05,10.1982]
[1776608266988,46.35,75808.88,0.0,0.8843,8e-05,10.19641]
[1776608267086,46.35,75808.88,0.0,0.8843,8e-05,10.19641]
[1776608267089,46.35,75807.12,0.0,0.88416,8e-05,10.20497]
[1776608267193,46.35,75807.12,0.0,0.88416,8e-05,10.20497]
[1776608267293,46.35,75807.12,0.0,0.88416,8e-05,10.20497]
[1776608267439,46.35,75807.12,0.0,0.88416,8e-05,10.20497]
[1776608272843,46.34,75807.36,0.0,0.88418,8e-05,10.20337]
[1776608273645,46.34,75807.36,0.0,0.88418,8e-05,10.20337]
[1776608273696,46.34,75807.36,0.0,0.88418,8e-05,10.20337]
[1776608273705,46.34,75807.36,0.0,0.88418,8e-05,10.20337]
[1776608273817,46.34,75807.36,0.0,0.88418,8e-05,10.20337]
[1776608273945,46.34,75807.36,0.0,0.88418,8e-05,10.20337]
[1776608274042,46.34,75807.36,0.0,0.88418,8e-05,10.20337]
[1776608274150,46.34,75808.68,0.0,0.88429,8e-05,10.19685]
[1776608274192,46.34,75808.68,0.0,0.88429,8e-05,10.19685]
[1776608274326,46.34,75808.68,0.0,0.88429,8e-05,10.19685]
[1776608274431,46.34,75808.68,0.0,0.88429,8e-05,10.19685]
[1776608274537,46.34,75808.68,0.0,0.88429,8e-05,10.19685]
[1776608274643,46.34,75808.68,0.0,0.88429,8e-05,10.19685]
[1776608274695,46.34,75808.68,0.0,0.88429,8e-05,10.19685]
[1776608274800,46.34,75808.68,0.0,0.88429,8e-05,10.19685]
[1776608274906,46.34,75808.68,0.0,0.88429,8e-05,10.19685]
[1776608274938,46.34,75808.68,0.0,0.88429,8e-05,10.19685]
[1776608274989,46.34,75808.68,0.0,0.88429,8e-05,10.19685]
[1776608275096,46.34,75808.68,0.0,0.88429,8e-05,10.19685]
[1776608275007,46.34,75810.26,0.0,0.88442,8e-05,10.18906]
[1776608275192,46.34,75810.26,0.0,0.88442,8e-05,10.18906]
[1776608275201,46.34,75810.26,0.0,0.88442,8e-05,10.18906]
[1776608275307,46.34,75810.26,0.0,0.88442,8e-05,10.18906]
[1776608278941,46.34,75810.03,0.0,0.8844,8e-05,10.19014]
[1776608279047,46.34,75810.03,0.0,0.8844,8e-05,10.19014]
[1776608279193,46.34,75808.98,0.0,0.88432,8e-05,10.19523]
[1776608279443,46.34,75808.98,0.0,0.88432,8e-05,10.19523]
[1776608279496,46.34,75808.98,0.0,0.88432,8e-05,10.19523]
[1776608279602,46.34,75808.98,0.0,0.88432,8e-05,10.19523]
[1776608279707,46.34,75808.98,0.0,0.88432,8e-05,10.19523]
[1776608279891,46.34,75805.8,0.0,0.88406,8e-05,10.21079]
[1776608282941,46.34,75805.77,0.0,0.88406,8e-05,10.21084]
[1776608285934,46.34,75808.67,0.0,0.8843,8e-05,10.19646]
[1776608287947,46.34,75811.42,0.0,0.88452,8e-05,10.18297]
[1776608290972,46.34,75819.89,0.0,0.8852,8e-05,10.14148]
[1776608291978,46.34,75823.33,0.0,0.88547,8e-05,10.12473]
[1776608292985,46.34,75826.24,0.0,0.8857,8e-05,10.11036]
[1776608298023,46.34,75827.79,0.0,0.88584,8e-05,10.10217]
[1776608299466,46.34,75828.62,0.0,0.88591,8e-05,10.09799]
[1776608299603,46.34,75828.62,0.0,0.88591,8e-05,10.09799]
[1776608300042,46.34,75830.96,0.0,0.88609,8e-05,10.08659]
[1776608302056,46.34,75835.76,0.0,0.88647,8e-05,10.06324]
[1776608303062,46.34,75840.73,0.0,0.88687,8e-05,10.03892]
[1776608305077,46.34,75843.65,0.0,0.8871,8e-05,10.0246]
[1776608310113,46.34,75844.53,0.0,0.88719,8e-05,10.01906]
[1776608315148,46.33,75847.13,0.0,0.88744,8e-05,10.00126]
[1776608316156,46.33,75850.13,0.0,0.88768,8e-05,9.98665]
[1776608317163,46.33,75856.07,0.0,0.88815,8e-05,9.95776]
[1776608318170,46.33,75860.36,0.0,0.88848,8e-05,9.93696]
[1776608320229,46.34,75860.63,0.0,0.8885,8e-05,9.93575]
[1776608320754,46.34,75851.19,0.0,0.88776,8e-05,9.98179]
[1776608321220,46.34,75863.87,0.0,0.88875,8e-05,9.9202]
[1776608324260,46.34,75862.79,0.0,0.88867,8e-05,9.92524]
[1776608326252,46.33,75865.01,0.0,0.88885,8e-05,9.91416]
[1776608327259,46.33,75871.18,0.0,0.88933,8e-05,9.88411]
[1776608330212,46.33,75871.18,0.0,0.88933,8e-05,9.88411]
[1776608330280,46.33,75870.59,0.0,0.88929,8e-05,9.88687]
[1776608331287,46.33,75874.49,0.0,0.88959,8e-05,9.86791]
[1776608337329,46.33,75874.05,0.0,0.88956,8e-05,9.86998]
[1776608339343,46.33,75876.38,0.0,0.88974,8e-05,9.85865]
[1776608340350,46.33,75870.05,0.0,0.88925,8e-05,9.88937]
[1776608341858,46.33,75870.05,0.0,0.88925,8e-05,9.88937]
[1776608342123,46.33,75874.28,0.0,0.88958,8e-05,9.86877]
[1776608342383,46.33,75874.28,0.0,0.88958,8e-05,9.86877]
[1776608342436,46.33,75894.84,0.0,0.89117,8e-05,9.76918]
[1776608343371,46.33,75900.16,0.0,0.89158,8e-05,9.74334]
[1776608345926,46.33,75898.26,0.0,0.89143,8e-05,9.75243]
[1776608346928,46.33,75897.68,0.0,0.89139,8e-05,9.75502]
[1776608346977,46.33,75915.83,0.0,0.89278,8e-05,9.66731]
[1776608348081,46.33,75915.83,0.0,0.89278,8e-05,9.66731]
[1776608348203,46.33,75915.83,0.0,0.89278,8e-05,9.66731]
[1776608348167,46.33,75939.22,0.0,0.89455,8e-05,9.5546]
[1776608349415,46.33,75940.87,0.0,0.89468,8e-05,9.54662]
[1776608354450,46.33,75942.38,0.0,0.89482,8e-05,9.53769]
[1776608357471,46.32,75936.3,0.0,0.89438,8e-05,9.56577]
[1776608362506,46.31,75923.37,0.0,0.89345,8e-05,9.62451]
[1776608364520,46.32,75922.18,0.0,0.89334,8e-05,9.63166]
[1776608367886,46.32,75924.9,0.0,0.89354,8e-05,9.61869]
[1776608367941,46.32,75924.9,0.0,0.89354,8e-05,9.61869]
[1776608368045,46.32,75924.9,0.0,0.89354,8e-05,9.61869]
[1776608368155,46.32,75924.9,0.0,0.89354,8e-05,9.61869]
[1776608368197,46.32,75924.9,0.0,0.89354,8e-05,9.61869]
[1776608368256,46.32,75924.41,0.0,0.8935,8e-05,9.62118]
[1776608369554,46.32,75917.02,0.0,0.89294,8e-05,9.65685]
[1776608371569,46.32,75910.67,0.0,0.8925,8e-05,9.6827]
[1776608372576,46.32,75916.19,0.0,0.89292,8e-05,9.6561]
[1776608377611,46.32,75912.41,0.0,0.89264,8e-05,9.67405]
[1776608378618,46.32,75903.79,0.0,0.89198,8e-05,9.7156]
[1776608379625,46.32,75902.06,0.0,0.89185,8e-05,9.72385]
[1776608381640,46.31,75895.92,0.0,0.89138,8e-05,9.75328]
[1776608383418,46.31,75895.34,0.0,0.89134,8e-05,9.75592]
[1776608383430,46.31,75895.34,0.0,0.89134,8e-05,9.75592]
[1776608383447,46.31,75895.34,0.0,0.89134,8e-05,9.75592]
[1776608383638,46.31,75895.34,0.0,0.89134,8e-05,9.75592]
[1776608383691,46.31,75895.34,0.0,0.89134,8e-05,9.75592]
[1776608383799,46.31,75895.34,0.0,0.89134,8e-05,9.75592]
[1776608383948,46.31,75895.34,0.0,0.89134,8e-05,9.75592]
[1776608383965,46.31,75895.46,0.0,0.89135,8e-05,9.75517]
[1776608387682,46.31,75902.09,0.0,0.89187,8e-05,9.72247]
[1776608390353,46.31,75902.31,0.0,0.89189,8e-05,9.72129]
[1776608390826,46.31,75902.31,0.0,0.89189,8e-05,9.72129]
[1776608390927,46.31,75876.87,0.0,0.88994,8e-05,9.84406]
[1776608391718,46.31,75877.9,0.0,0.89002,8e-05,9.83902]
[1776608392725,46.31,75882.46,0.0,0.89037,8e-05,9.81687]
[1776608393633,46.31,75882.46,0.0,0.89037,8e-05,9.81687]
[1776608395759,46.31,75883.74,0.0,0.89047,8e-05,9.81067]
[1776608395947,46.31,75883.74,0.0,0.89047,8e-05,9.81067]
[1776608395982,46.31,75884.03,0.0,0.89049,8e-05,9.80927]
[1776608401788,46.31,75886.16,0.0,0.89067,8e-05,9.7983]
[1776608403712,46.31,75886.77,0.0,0.89072,8e-05,9.79513]
[1776608403844,46.31,75886.77,0.0,0.89072,8e-05,9.79513]
[1776608403941,46.31,75886.77,0.0,0.89072,8e-05,9.79513]
[1776608406823,46.31,75877.77,0.0,0.89002,8e-05,9.83869]
[1776608408837,46.31,75874.31,0.0,0.88975,8e-05,9.85543]
[1776608411758,46.31,75873.46,0.0,0.88969,8e-05,9.85949]
[1776608411785,46.31,75873.46,0.0,0.88969,8e-05,9.85949]
[1776608411939,46.31,75873.46,0.0,0.88969,8e-05,9.85949]
[1776608411953,46.31,75873.46,0.0,0.88969,8e-05,9.85946]
[1776608414991,46.31,75870.88,0.0,0.88949,8e-05,9.8719]
[1776608415097,46.31,75870.88,0.0,0.88949,8e-05,9.8719]
[1776608415209,46.31,75870.88,0.0,0.88949,8e-05,9.8719]
[1776608420920,46.31,75872.53,0.0,0.88962,8e-05,9.86367]
[1776608421989,46.31,75872.53,0.0,0.88962,8e-05,9.86367]
[1776608422015,46.31,75872.53,0.0,0.88962,8e-05,9.86367]
[1776608422127,46.31,75872.53,0.0,0.88962,8e-05,9.86367]
[1776608422177,46.31,75872.53,0.0,0.88962,8e-05,9.86367]
[1776608422193,46.31,75872.53,0.0,0.88962,8e-05,9.86367]
[1776608422233,46.31,75872.53,0.0,0.88962,8e-05,9.86367]
[1776608422228,46.3,75873.94,0.0,0.88973,8e-05,9.85681]
[1776608422440,46.3,75873.94,0.0,0.88973,8e-05,9.85681]
[1776608428070,46.31,75877.44,0.0,0.89,8e-05,9.8399]
[1776608428154,46.31,75877.44,0.0,0.89,8e-05,9.8399]
[1776608428203,46.31,75877.44,0.0,0.89,8e-05,9.8399]
[1776608428301,46.31,75877.44,0.0,0.89,8e-05,9.8399]
[1776608428274,46.31,75877.1,0.0,0.88997,8e-05,9.84158]
[1776608428409,46.31,75877.1,0.0,0.88997,8e-05,9.84158]
[1776608428442,46.31,75877.1,0.0,0.88997,8e-05,9.84158]
[1776608431998,46.31,75873.6,0.0,0.88975,8e-05,9.85378]
[1776608438040,46.31,75873.64,0.0,0.88975,8e-05,9.85368]
[1776608440054,46.31,75863.5,0.0,0.88896,8e-05,9.90298]
[1776608441061,46.31,75858.21,0.0,0.88854,8e-05,9.92865]
[1776608445089,46.3,75851.38,0.0,0.88801,8e-05,9.96152]
[1776608449116,46.3,75847.44,0.0,0.88771,8e-05,9.98014]
[1776608452139,46.3,75843.68,0.0,0.88742,8e-05,9.99795]
[1776608454540,46.3,75845.7,0.0,0.88759,8e-05,9.98774]
[1776608454610,46.3,75845.7,0.0,0.88759,8e-05,9.98774]
[1776608454694,46.3,75845.7,0.0,0.88759,8e-05,9.98774]
[1776608454926,46.3,75845.7,0.0,0.88759,8e-05,9.98774]
[1776608454944,46.3,75845.7,0.0,0.88759,8e-05,9.98774]
[1776608454950,46.3,75845.7,0.0,0.88759,8e-05,9.98774]
[1776608455057,46.3,75845.7,0.0,0.88759,8e-05,9.98774]
[1776608455190,46.3,75845.7,0.0,0.88759,8e-05,9.98774]
[1776608455265,46.3,75845.62,0.0,0.88759,8e-05,9.98795]
[1776608461203,46.3,75845.15,0.0,0.88756,8e-05,9.98978]
[1776608463221,46.3,75849.16,0.0,0.88787,8e-05,9.97027]
[1776608464228,46.3,75853.3,0.0,0.8882,8e-05,9.95015]
[1776608466242,46.3,75857.27,0.0,0.88851,8e-05,9.93061]
[1776608467367,46.3,75858.56,0.0,0.88861,8e-05,9.92424]
[1776608467435,46.3,75858.56,0.0,0.88861,8e-05,9.92424]
[1776608467564,46.3,75858.56,0.0,0.88861,8e-05,9.92424]
[1776608467699,46.3,75858.56,0.0,0.88861,8e-05,9.92424]
[1776608467952,46.3,75858.56,0.0,0.88861,8e-05,9.92424]
[1776608468074,46.3,75858.56,0.0,0.88861,8e-05,9.92424]
[1776608468256,46.3,75862.75,0.0,0.88894,8e-05,9.90378]
[1776608469263,46.3,75868.14,0.0,0.88936,8e-05,9.87753]
[1776608471706,46.3,75868.1,0.0,0.88936,8e-05,9.8777]
[1776608471946,46.3,75868.1,0.0,0.88936,8e-05,9.8777]
[1776608471994,46.3,75868.1,0.0,0.88936,8e-05,9.8777]
[1776608472303,46.3,75878.46,0.0,0.89017,8e-05,9.82739]
[1776608473310,46.3,75889.54,0.0,0.89103,8e-05,9.77351]
[1776608474317,46.3,75891.29,0.0,0.89116,8e-05,9.76492]
[1776608475697,46.3,75891.28,0.0,0.89116,8e-05,9.76487]
[1776608475950,46.3,75891.28,0.0,0.89116,8e-05,9.76487]
[1776608476023,46.3,75891.28,0.0,0.89116,8e-05,9.76487]
[1776608476331,46.29,75901.2,0.0,0.89193,8e-05,9.71679]
[1776608477338,46.29,75908.48,0.0,0.89249,8e-05,9.68159]
[1776608479695,46.29,75910.97,0.0,0.89268,8e-05,9.66954]
[1776608479938,46.29,75910.97,0.0,0.89268,8e-05,9.66954]
[1776608479989,46.29,75910.97,0.0,0.89268,8e-05,9.66954]
[1776608480359,46.29,75911.11,0.0,0.89269,8e-05,9.66885]
[1776608483711,46.29,75911.95,0.0,0.89275,8e-05,9.66476]
[1776608483951,46.29,75911.95,0.0,0.89275,8e-05,9.66476]
[1776608484192,46.29,75911.95,0.0,0.89275,8e-05,9.66476]
[1776608484271,46.29,75911.95,0.0,0.89275,8e-05,9.66476]
[1776608484406,46.29,75911.7,0.0,0.89273,8e-05,9.66593]
[1776608484449,46.29,75911.7,0.0,0.89273,8e-05,9.66593]
[1776608488415,46.29,75907.82,0.0,0.89244,8e-05,9.68457]
[1776608489422,46.29,75900.75,0.0,0.8919,8e-05,9.71867]
[1776608491436,46.29,75905.05,0.0,0.89228,8e-05,9.69287]
[1776608493547,46.29,75905.17,0.0,0.89229,8e-05,9.69222]
[1776608493630,46.29,75905.17,0.0,0.89229,8e-05,9.69222]
[1776608493703,46.29,75905.17,0.0,0.89229,8e-05,9.69222]
[1776608494205,46.29,75905.17,0.0,0.89229,8e-05,9.69222]
[1776608494287,46.29,75905.17,0.0,0.89229,8e-05,9.69222]
[1776608494388,46.29,75906.01,0.0,0.89235,8e-05,9.68803]
[1776608494396,46.29,75906.01,0.0,0.89235,8e-05,9.68803]
[1776608494445,46.29,75906.01,0.0,0.89235,8e-05,9.68803]
[1776608496471,46.29,75900.8,0.0,0.89196,8e-05,9.71307]
[1776608497822,46.29,75900.8,0.0,0.89196,8e-05,9.71307]
[1776608497878,46.29,75900.8,0.0,0.89196,8e-05,9.71307]
[1776608497944,46.29,75900.8,0.0,0.89196,8e-05,9.71307]
[1776608497979,46.29,75898.87,0.0,0.89181,8e-05,9.72218]
[1776608500707,46.29,75898.56,0.0,0.89179,8e-05,9.72356]
[1776608500803,46.29,75898.56,0.0,0.89179,8e-05,9.72356]
[1776608500910,46.29,75898.56,0.0,0.89179,8e-05,9.72356]
[1776608500942,46.29,75898.56,0.0,0.89179,8e-05,9.72356]
[1776608503520,46.29,75902.5,0.0,0.8921,8e-05,9.70403]
[1776608506849,46.29,75904.15,0.0,0.89223,8e-05,9.69587]
[1776608506942,46.29,75904.15,0.0,0.89223,8e-05,9.69587]
[1776608506979,46.29,75904.15,0.0,0.89223,8e-05,9.69587]
[1776608507088,46.29,75904.15,0.0,0.89223,8e-05,9.69587]
[1776608507191,46.29,75904.15,0.0,0.89223,8e-05,9.69587]
[1776608507202,46.29,75904.15,0.0,0.89223,8e-05,9.69587]
[1776608507291,46.29,75904.57,0.0,0.89226,8e-05,9.69368]
[1776608507879,46.29,75904.57,0.0,0.89226,8e-05,9.69368]
[1776608507941,46.29,75904.57,0.0,0.89226,8e-05,9.69368]
[1776608507987,46.29,75904.57,0.0,0.89226,8e-05,9.69368]
[1776608508097,46.29,75904.57,0.0,0.89226,8e-05,9.69368]
[1776608508200,46.29,75904.57,0.0,0.89226,8e-05,9.69368]
[1776608508326,46.29,75904.57,0.0,0.89226,8e-05,9.69368]
[1776608508441,46.29,75904.68,0.0,0.89227,8e-05,9.69307]
[1776608508551,46.29,75904.68,0.0,0.89227,8e-05,9.69307]
[1776608508696,46.29,75904.68,0.0,0.89227,8e-05,9.69307]
[1776608508786,46.29,75904.68,0.0,0.89227,8e-05,9.69307]
[1776608508896,46.29,75904.68,0.0,0.89227,8e-05,9.69307]
[1776608508937,46.29,75904.68,0.0,0.89227,8e-05,9.69307]
[1776608509025,46.29,75904.68,0.0,0.89227,8e-05,9.69307]
[1776608509132,46.29,75904.68,0.0,0.89227,8e-05,9.69307]
[1776608509192,46.29,75904.68,0.0,0.89227,8e-05,9.69307]
[1776608509237,46.29,75904.68,0.0,0.89227,8e-05,9.69307]
[1776608509696,46.29,75906.73,0.0,0.89243,8e-05,9.6829]
[1776608509946,46.29,75906.73,0.0,0.89243,8e-05,9.6829]
[1776608510035,46.29,75906.73,0.0,0.89243,8e-05,9.6829]
[1776608510172,46.29,75906.73,0.0,0.89243,8e-05,9.6829]
[1776608510203,46.29,75906.73,0.0,0.89243,8e-05,9.6829]
[1776608510279,46.29,75906.73,0.0,0.89243,8e-05,9.6829]
[1776608510386,46.29,75906.73,0.0,0.89243,8e-05,9.6829]
[1776608510379,46.29,75911.16,0.0,0.89277,8e-05,9.66129]
[1776608510437,46.29,75911.16,0.0,0.89277,8e-05,9.66129]
[1776608510492,46.29,75911.16,0.0,0.89277,8e-05,9.66129]
[1776608510569,46.29,75910.66,0.0,0.89274,8e-05,9.6637]
[1776608511687,46.29,75910.66,0.0,0.89274,8e-05,9.6637]
[1776608511937,46.29,75910.66,0.0,0.89274,8e-05,9.6637]
[1776608512052,46.29,75910.66,0.0,0.89274,8e-05,9.6637]
[1776608512166,46.29,75910.66,0.0,0.89274,8e-05,9.6637]
[1776608512189,46.29,75910.66,0.0,0.89274,8e-05,9.6637]
[1776608512393,46.29,75910.66,0.0,0.89274,8e-05,9.6637]
[1776608512508,46.29,75910.5,0.0,0.89273,8e-05,9.66398]
[1776608512642,46.29,75910.5,0.0,0.89273,8e-05,9.66398]
[1776608512692,46.29,75910.5,0.0,0.89273,8e-05,9.66398]
[1776608512852,46.29,75910.5,0.0,0.89273,8e-05,9.66398]
[1776608512935,46.29,75910.5,0.0,0.89273,8e-05,9.66398]
[1776608513200,46.29,75910.5,0.0,0.89273,8e-05,9.66398]
[1776608513307,46.29,75910.5,0.0,0.89273,8e-05,9.66398]
[1776608513421,46.28,75910.5,0.0,0.89274,8e-05,9.66374]
[1776608513437,46.28,75910.5,0.0,0.89274,8e-05,9.66374]
[1776608513537,46.28,75910.5,0.0,0.89274,8e-05,9.66374]
[1776608513646,46.28,75910.5,0.0,0.89274,8e-05,9.66374]
[1776608513704,46.28,75910.5,0.0,0.89274,8e-05,9.66374]
[1776608513945,46.28,75910.5,0.0,0.89274,8e-05,9.66374]
[1776608513989,46.28,75910.5,0.0,0.89274,8e-05,9.66374]
[1776608513991,46.28,75905.02,0.0,0.89232,8e-05,9.68991]
[1776608514598,46.28,75901.9,0.0,0.89208,8e-05,9.70498]
[1776608517692,46.28,75901.91,0.0,0.89209,8e-05,9.70432]
[1776608517939,46.28,75901.91,0.0,0.89209,8e-05,9.70432]
[1776608517969,46.28,75901.91,0.0,0.89209,8e-05,9.70432]
[1776608518037,46.28,75899.77,0.0,0.89194,8e-05,9.71405]
[1776608520626,46.28,75899.51,0.0,0.89192,8e-05,9.71499]
[1776608520651,46.28,75899.51,0.0,0.89192,8e-05,9.71499]
[1776608520701,46.28,75899.51,0.0,0.89192,8e-05,9.71499]
[1776608520807,46.28,75899.51,0.0,0.89192,8e-05,9.71499]
[1776608520918,46.28,75899.51,0.0,0.89192,8e-05,9.71499]
[1776608520943,46.28,75899.51,0.0,0.89192,8e-05,9.71499]
[1776608521049,46.28,75899.51,0.0,0.89192,8e-05,9.71499]
[1776608521078,46.28,75899.51,0.0,0.89192,8e-05,9.71499]
[1776608521155,46.28,75899.51,0.0,0.89192,8e-05,9.71499]
[1776608521198,46.28,75899.51,0.0,0.89192,8e-05,9.71499]
[1776608521262,46.28,75899.51,0.0,0.89192,8e-05,9.71499]
[1776608521377,46.28,75899.51,0.0,0.89192,8e-05,9.71499]
[1776608521363,46.28,75895.41,0.0,0.89162,8e-05,9.73418]
[1776608521440,46.28,75895.41,0.0,0.89162,8e-05,9.73418]
[1776608521490,46.28,75895.41,0.0,0.89162,8e-05,9.73418]
[1776608521614,46.28,75895.41,0.0,0.89162,8e-05,9.73418]
[1776608521703,46.28,75895.41,0.0,0.89162,8e-05,9.73418]
[1776608521723,46.28,75895.41,0.0,0.89162,8e-05,9.73418]
[1776608521850,46.28,75895.41,0.0,0.89162,8e-05,9.73418]
[1776608521950,46.28,75895.41,0.0,0.89162,8e-05,9.73418]
[1776608521959,46.28,75895.41,0.0,0.89162,8e-05,9.73418]
[1776608522067,46.28,75895.41,0.0,0.89162,8e-05,9.73418]
[1776608522175,46.28,75895.41,0.0,0.89162,8e-05,9.73418]
[1776608522203,46.28,75895.41,0.0,0.89162,8e-05,9.73418]
[1776608522304,46.28,75895.41,0.0,0.89162,8e-05,9.73418]
[1776608522410,46.28,75895.41,0.0,0.89162,8e-05,9.73418]
[1776608522402,46.28,75893.62,0.0,0.89148,8e-05,9.74256]
[1776608522443,46.28,75893.62,0.0,0.89148,8e-05,9.74256]
[1776608522516,46.28,75893.62,0.0,0.89148,8e-05,9.74256]
[1776608522625,46.28,75893.62,0.0,0.89148,8e-05,9.74256]
[1776608522704,46.28,75893.62,0.0,0.89148,8e-05,9.74256]
[1776608522731,46.28,75893.62,0.0,0.89148,8e-05,9.74256]
[1776608522841,46.28,75893.62,0.0,0.89148,8e-05,9.74256]
[1776608522950,46.28,75893.62,0.0,0.89148,8e-05,9.74256]
[1776608523071,46.28,75893.62,0.0,0.89148,8e-05,9.74256]
[1776608523189,46.28,75893.62,0.0,0.89148,8e-05,9.74256]
[1776608523291,46.27,75892.99,0.0,0.89144,8e-05,9.74532]
[1776608523440,46.27,75892.99,0.0,0.89144,8e-05,9.74532]
[1776608523469,46.27,75892.99,0.0,0.89144,8e-05,9.74532]
[1776608523646,46.27,75892.99,0.0,0.89144,8e-05,9.74532]
[1776608523695,46.27,75892.99,0.0,0.89144,8e-05,9.74532]
[1776608523757,46.27,75892.99,0.0,0.89144,8e-05,9.74532]
[1776608523872,46.27,75892.99,0.0,0.89144,8e-05,9.74532]
[1776608523940,46.27,75892.99,0.0,0.89144,8e-05,9.74532]
[1776608523978,46.27,75892.99,0.0,0.89144,8e-05,9.74532]
[1776608524192,46.27,75892.99,0.0,0.89144,8e-05,9.74532]
[1776608524293,46.27,75892.81,0.0,0.89143,8e-05,9.7459]
[1776608524434,46.27,75892.81,0.0,0.89143,8e-05,9.7459]
[1776608524524,46.27,75892.81,0.0,0.89143,8e-05,9.7459]
[1776608524694,46.27,75892.81,0.0,0.89143,8e-05,9.7459]
[1776608524938,46.27,75892.81,0.0,0.89143,8e-05,9.7459]
[1776608524943,46.27,75892.81,0.0,0.89143,8e-05,9.7459]
[1776608525023,46.27,75892.81,0.0,0.89143,8e-05,9.7459]
[1776608525047,46.27,75892.81,0.0,0.89143,8e-05,9.7459]
[1776608525176,46.27,75892.81,0.0,0.89143,8e-05,9.7459]
[1776608525198,46.27,75892.81,0.0,0.89143,8e-05,9.7459]
[1776608525244,46.27,75891.72,0.0,0.89135,8e-05,9.75088]
[1776608525676,46.27,75888.0,0.0,0.89107,8e-05,9.76889]
[1776608527210,46.27,75888.0,0.0,0.89107,8e-05,9.76889]
[1776608527359,46.27,75888.0,0.0,0.89107,8e-05,9.76889]
[1776608527266,46.27,75885.91,0.0,0.89091,8e-05,9.77872]
[1776608527471,46.27,75885.91,0.0,0.89091,8e-05,9.77872]
[1776608527579,46.27,75885.91,0.0,0.89091,8e-05,9.77872]
[1776608527693,46.27,75885.91,0.0,0.89091,8e-05,9.77872]
[1776608527705,46.27,75885.91,0.0,0.89091,8e-05,9.77872]
[1776608527936,46.27,75885.91,0.0,0.89091,8e-05,9.77872]
[1776608528200,46.27,75885.91,0.0,0.89091,8e-05,9.77872]
[1776608528217,46.27,75887.17,0.0,0.89101,8e-05,9.77244]
[1776608528700,46.27,75889.72,0.0,0.89121,8e-05,9.76009]
[1776608533735,46.27,75892.66,0.0,0.89144,8e-05,9.74509]
[1776608534742,46.27,75894.35,0.0,0.89158,8e-05,9.73676]
[1776608537762,46.27,75896.72,0.0,0.89176,8e-05,9.72493]
[1776608538770,46.27,75907.76,0.0,0.89261,8e-05,9.67147]
[1776608539777,46.27,75912.51,0.0,0.89298,8e-05,9.64832]
[1776608540864,46.26,75912.92,0.0,0.89302,8e-05,9.64585]
[1776608546829,46.26,75902.97,0.0,0.89227,8e-05,9.69281]
[1776608547837,46.26,75896.61,0.0,0.89179,8e-05,9.72303]
[1776608553878,46.25,75897.67,0.0,0.89194,8e-05,9.71166]
[1776608557907,46.25,75899.86,0.0,0.89211,8e-05,9.70077]
[1776608558913,46.25,75901.62,0.0,0.89225,8e-05,9.6922]
[1776608559921,46.25,75904.0,0.0,0.89243,8e-05,9.68066]
[1776608561440,46.25,75904.0,0.0,0.89243,8e-05,9.68066]
[1776608561450,46.25,75904.0,0.0,0.89243,8e-05,9.68066]
[1776608560928,46.25,75905.78,0.0,0.89257,8e-05,9.67191]
[1776608561498,46.25,75905.78,0.0,0.89257,8e-05,9.67191]
[1776608561935,46.25,75911.45,0.0,0.893,8e-05,9.6444]
[1776608562942,46.25,75913.35,0.0,0.89315,8e-05,9.63514]
[1776608563949,46.25,75909.97,0.0,0.89289,8e-05,9.65136]
[1776608564956,46.25,75907.05,0.0,0.89267,8e-05,9.66535]
[1776608566970,46.25,75903.4,0.0,0.8924,8e-05,9.6827]
[1776608567977,46.25,75900.55,0.0,0.89218,8e-05,9.69642]
[1776608573011,46.25,75901.27,0.0,0.89224,8e-05,9.6926]
[1776608576034,46.25,75902.77,0.0,0.89236,8e-05,9.68516]
[1776608583103,46.25,75901.7,0.0,0.89229,8e-05,9.68946]
[1776608588137,46.24,75901.94,0.0,0.89232,8e-05,9.68739]
[1776608591159,46.24,75904.6,0.0,0.89253,8e-05,9.6741]
[1776608596194,46.24,75910.09,0.0,0.89296,8e-05,9.64734]
[1776608596760,46.24,75910.09,0.0,0.89296,8e-05,9.64734]
[1776608596951,46.24,75910.09,0.0,0.89296,8e-05,9.64734]
[1776608597197,46.24,75910.09,0.0,0.89296,8e-05,9.64734]
[1776608597201,46.24,75923.57,0.0,0.89398,8e-05,9.5821]
[1776608598208,46.24,75928.26,0.0,0.89434,8e-05,9.55937]
[1776608601229,46.24,75932.46,0.0,0.89466,8e-05,9.53881]
[1776608603065,46.24,75933.75,0.0,0.89476,8e-05,9.53252]
[1776608603243,46.24,75934.27,0.0,0.8948,8e-05,9.52994]
[1776608605256,46.24,75938.22,0.0,0.8951,8e-05,9.51084]
[1776608610291,46.24,75931.56,0.0,0.8946,8e-05,9.54274]
[1776608612307,46.24,75929.18,0.0,0.89447,8e-05,9.54922]
[1776608617342,46.24,75928.29,0.0,0.89441,8e-05,9.55318]
[1776608622377,46.24,75927.96,0.0,0.89439,8e-05,9.55453]
[1776608623731,46.24,75927.87,0.0,0.89438,8e-05,9.55493]
[1776608624391,46.23,75927.54,0.0,0.89435,8e-05,9.55647]
[1776608624818,46.23,75927.54,0.0,0.89435,8e-05,9.55647]
[1776608624968,46.23,75927.54,0.0,0.89435,8e-05,9.55647]
[1776608628988,46.23,75928.11,0.0,0.8944,8e-05,9.55353]
[1776608629019,46.23,75928.11,0.0,0.8944,8e-05,9.55353]
[1776608629032,46.23,75928.11,0.0,0.8944,8e-05,9.55353]
[1776608629132,46.23,75928.11,0.0,0.8944,8e-05,9.55353]
[1776608629188,46.23,75928.11,0.0,0.8944,8e-05,9.55353]
[1776608629233,46.23,75928.11,0.0,0.8944,8e-05,9.55347]
[1776608634461,46.23,75927.93,0.0,0.89439,8e-05,9.55397]
[1776608636477,46.23,75917.01,0.0,0.89357,8e-05,9.60639]
[1776608637484,46.23,75909.04,0.0,0.89296,8e-05,9.64491]
[1776608639498,46.23,75904.26,0.0,0.8926,8e-05,9.66801]
[1776608640663,46.23,75904.3,0.0,0.8926,8e-05,9.66778]
[1776608641475,46.23,75904.3,0.0,0.8926,8e-05,9.66778]
[1776608642524,46.23,75899.82,0.0,0.89226,8e-05,9.68937]
[1776608644058,46.23,75898.0,0.0,0.89212,8e-05,9.6981]
[1776608644157,46.23,75898.0,0.0,0.89212,8e-05,9.6981]
[1776608644198,46.23,75898.0,0.0,0.89212,8e-05,9.6981]
[1776608644214,46.23,75898.0,0.0,0.89212,8e-05,9.6981]
[1776608644280,46.23,75898.0,0.0,0.89212,8e-05,9.6981]
[1776608644397,46.23,75898.0,0.0,0.89212,8e-05,9.6981]
[1776608644444,46.23,75898.0,0.0,0.89212,8e-05,9.6981]
[1776608644538,46.23,75897.96,0.0,0.89212,8e-05,9.6982]
[1776608648565,46.23,75902.5,0.0,0.89247,8e-05,9.67591]
[1776608650579,46.23,75906.22,0.0,0.89276,8e-05,9.65783]
[1776608655387,46.23,75906.36,0.0,0.89277,8e-05,9.65706]
[1776608655437,46.23,75906.36,0.0,0.89277,8e-05,9.65706]
[1776608655486,46.23,75906.36,0.0,0.89277,8e-05,9.65706]
[1776608655654,46.23,75906.18,0.0,0.89276,8e-05,9.65785]
[1776608655699,46.23,75906.18,0.0,0.89276,8e-05,9.65785]
[1776608655706,46.23,75906.18,0.0,0.89276,8e-05,9.65785]
[1776608655823,46.23,75906.18,0.0,0.89276,8e-05,9.65785]
[1776608655941,46.23,75906.18,0.0,0.89276,8e-05,9.65785]
[1776608656198,46.23,75906.18,0.0,0.89276,8e-05,9.65785]
[1776608656298,46.23,75905.83,0.0,0.89273,8e-05,9.6595]
[1776608660652,46.23,75910.46,0.0,0.89309,8e-05,9.63697]
[1776608662665,46.23,75916.45,0.0,0.89354,8e-05,9.60805]
[1776608668379,46.23,75918.54,0.0,0.8937,8e-05,9.59802]
[1776608668435,46.23,75918.54,0.0,0.8937,8e-05,9.59802]
[1776608668441,46.23,75918.54,0.0,0.8937,8e-05,9.59802]
[1776608668547,46.23,75918.54,0.0,0.8937,8e-05,9.59802]
[1776608668477,46.23,75918.54,0.0,0.8937,8e-05,9.59815]
[1776608668699,46.23,75918.54,0.0,0.8937,8e-05,9.59815]
[1776608668597,46.23,75918.54,0.0,0.8937,8e-05,9.59815]
[1776608671729,46.23,75923.38,0.0,0.89411,8e-05,9.5701]
[1776608676572,46.23,75922.89,0.0,0.89407,8e-05,9.5727]
[1776608676622,46.23,75923.48,0.0,0.89411,8e-05,9.56994]
[1776608676692,46.23,75923.48,0.0,0.89411,8e-05,9.56994]
[1776608676697,46.23,75923.48,0.0,0.89411,8e-05,9.56994]
[1776608676793,46.23,75923.48,0.0,0.89411,8e-05,9.56994]
[1776608676917,46.23,75923.48,0.0,0.89411,8e-05,9.56994]
[1776608676939,46.23,75923.48,0.0,0.89411,8e-05,9.56994]
[1776608677018,46.23,75922.83,0.0,0.89406,8e-05,9.57324]
[1776608682806,46.23,75921.74,0.0,0.89397,8e-05,9.57892]
[1776608686638,46.23,75922.14,0.0,0.894,8e-05,9.57727]
[1776608686678,46.23,75922.14,0.0,0.894,8e-05,9.57727]
[1776608686701,46.23,75922.14,0.0,0.894,8e-05,9.57727]
[1776608686742,46.23,75922.14,0.0,0.894,8e-05,9.57727]
[1776608686795,46.23,75922.14,0.0,0.894,8e-05,9.57727]
[1776608686938,46.23,75922.14,0.0,0.894,8e-05,9.57727]
[1776608686944,46.23,75922.14,0.0,0.894,8e-05,9.57727]
[1776608687077,46.23,75922.14,0.0,0.894,8e-05,9.57727]
[1776608687193,46.23,75922.14,0.0,0.894,8e-05,9.57727]
[1776608687303,46.23,75922.14,0.0,0.894,8e-05,9.57727]
[1776608687434,46.23,75922.14,0.0,0.894,8e-05,9.57727]
[1776608687445,46.23,75922.14,0.0,0.894,8e-05,9.57727]
[1776608687535,46.23,75922.14,0.0,0.89399,8e-05,9.57746]
[1776608689697,46.23,75922.14,0.0,0.89399,8e-05,9.57756]
[1776608689936,46.23,75922.14,0.0,0.89399,8e-05,9.57756]
[1776608698389,46.24,75921.5,0.0,0.89394,8e-05,9.58114]
[1776608699492,46.24,75920.4,0.0,0.89385,8e-05,9.58695]
[1776608699540,46.24,75920.4,0.0,0.89385,8e-05,9.58695]
[1776608699551,46.24,75920.4,0.0,0.89385,8e-05,9.58695]
[1776608699593,46.24,75920.72,0.0,0.89387,8e-05,9.58551]
[1776608699648,46.24,75920.72,0.0,0.89387,8e-05,9.58551]
[1776608699689,46.24,75920.72,0.0,0.89387,8e-05,9.58551]
[1776608699926,46.24,75922.66,0.0,0.89401,8e-05,9.57616]
[1776608702952,46.24,75930.21,0.0,0.89458,8e-05,9.54018]
[1776608704577,46.24,75930.21,0.0,0.89458,8e-05,9.54018]
[1776608704607,46.24,75930.21,0.0,0.89458,8e-05,9.54018]
[1776608703961,46.24,75934.23,0.0,0.89488,8e-05,9.52087]
[1776608704624,46.24,75934.23,0.0,0.89488,8e-05,9.52087]
[1776608704694,46.24,75934.23,0.0,0.89488,8e-05,9.52087]
[1776608704737,46.24,75934.23,0.0,0.89488,8e-05,9.52087]
[1776608704844,46.24,75934.23,0.0,0.89488,8e-05,9.52087]
[1776608704943,46.24,75934.23,0.0,0.89488,8e-05,9.52087]
[1776608704949,46.24,75934.23,0.0,0.89488,8e-05,9.52087]
[1776608705195,46.24,75934.23,0.0,0.89488,8e-05,9.52087]
[1776608705254,46.24,75935.32,0.0,0.89496,8e-05,9.51566]
[1776608707989,46.24,75938.5,0.0,0.8952,8e-05,9.50031]
[1776608713025,46.24,75945.92,0.0,0.89576,7e-05,9.46467]
[1776608718060,46.24,75952.02,0.0,0.89621,7e-05,9.43568]
[1776608720584,46.24,75952.78,0.0,0.89627,7e-05,9.43213]
[1776608720590,46.24,75952.78,0.0,0.89627,7e-05,9.43213]
[1776608720074,46.24,75956.99,0.0,0.89658,7e-05,9.41208]
[1776608720689,46.24,75956.99,0.0,0.89658,7e-05,9.41208]
[1776608720701,46.24,75956.99,0.0,0.89658,7e-05,9.41208]
[1776608720753,46.24,75956.99,0.0,0.89658,7e-05,9.41208]
[1776608720812,46.24,75956.99,0.0,0.89658,7e-05,9.41208]
[1776608720943,46.24,75956.99,0.0,0.89658,7e-05,9.41208]
[1776608720945,46.24,75956.99,0.0,0.89658,7e-05,9.41208]
[1776608721121,46.24,75956.99,0.0,0.89658,7e-05,9.41208]
[1776608721192,46.24,75956.99,0.0,0.89658,7e-05,9.41208]
[1776608721244,46.24,75956.99,0.0,0.89658,7e-05,9.41208]
[1776608721288,46.24,75956.99,0.0,0.89658,7e-05,9.41208]
[1776608721437,46.24,75956.99,0.0,0.89658,7e-05,9.41208]
[1776608721615,46.24,75956.99,0.0,0.89658,7e-05,9.41208]
[1776608721528,46.24,75957.08,0.0,0.89658,7e-05,9.41178]
[1776608721699,46.24,75957.08,0.0,0.89658,7e-05,9.41178]
[1776608721939,46.24,75957.08,0.0,0.89658,7e-05,9.41178]
[1776608721990,46.24,75957.08,0.0,0.89658,7e-05,9.41178]
[1776608722118,46.24,75957.08,0.0,0.89658,7e-05,9.41178]
[1776608722194,46.24,75957.08,0.0,0.89658,7e-05,9.41178]
[1776608722292,46.24,75949.17,0.0,0.89599,7e-05,9.44979]
[1776608723706,46.24,75948.93,0.0,0.89597,7e-05,9.45102]
[1776608723943,46.24,75948.93,0.0,0.89597,7e-05,9.45102]
[1776608724043,46.24,75948.93,0.0,0.89597,7e-05,9.45102]
[1776608724102,46.24,75943.03,0.0,0.89553,7e-05,9.47938]
[1776608725109,46.24,75947.98,0.0,0.8959,7e-05,9.45568]
[1776608727123,46.24,75951.09,0.0,0.89613,7e-05,9.44093]
[1776608727698,46.24,75951.09,0.0,0.89613,7e-05,9.44093]
[1776608727946,46.24,75951.09,0.0,0.89613,7e-05,9.44093]
[1776608728043,46.24,75951.09,0.0,0.89613,7e-05,9.44093]
[1776608728150,46.24,75951.09,0.0,0.89613,7e-05,9.44093]
[1776608728196,46.24,75951.09,0.0,0.89613,7e-05,9.44093]
[1776608728303,46.24,75951.09,0.0,0.89613,7e-05,9.44093]
[1776608728437,46.24,75951.09,0.0,0.89613,7e-05,9.44093]
[1776608728543,46.24,75951.09,0.0,0.89613,7e-05,9.44093]
[1776608728538,46.24,75951.09,0.0,0.89613,7e-05,9.44102]
[1776608728653,46.24,75951.09,0.0,0.89613,7e-05,9.44102]
[1776608728693,46.24,75951.09,0.0,0.89613,7e-05,9.44102]
[1776608728779,46.24,75951.09,0.0,0.89613,7e-05,9.44102]
[1776608728936,46.24,75951.09,0.0,0.89613,7e-05,9.44102]
[1776608729193,46.24,75951.09,0.0,0.89613,7e-05,9.44102]
[1776608729286,46.24,75951.09,0.0,0.89613,7e-05,9.44102]
[1776608729396,46.24,75951.09,0.0,0.89613,7e-05,9.44102]
[1776608729435,46.24,75951.09,0.0,0.89613,7e-05,9.44102]
[1776608729538,46.24,75951.09,0.0,0.89613,7e-05,9.44102]
[1776608729497,46.24,75953.05,0.0,0.89627,7e-05,9.43173]
[1776608730017,46.24,75953.05,0.0,0.89627,7e-05,9.43173]
[1776608730027,46.24,75953.05,0.0,0.89627,7e-05,9.43173]
[1776608730202,46.24,75953.05,0.0,0.89627,7e-05,9.43173]
[1776608731151,46.24,75956.67,0.0,0.89658,7e-05,9.40979]
[1776608731695,46.24,75956.67,0.0,0.89658,7e-05,9.40979]
[1776608731943,46.24,75956.67,0.0,0.89658,7e-05,9.40979]
[1776608731996,46.24,75956.67,0.0,0.89658,7e-05,9.40979]
[1776608732157,46.24,75955.77,0.0,0.89652,7e-05,9.41424]
[1776608735688,46.25,75956.57,0.0,0.89657,7e-05,9.41082]
[1776608735941,46.25,75956.57,0.0,0.89657,7e-05,9.41082]
[1776608736046,46.25,75956.57,0.0,0.89657,7e-05,9.41082]
[1776608736224,46.25,75956.57,0.0,0.89657,7e-05,9.41082]
[1776608736300,46.25,75956.57,0.0,0.89657,7e-05,9.41082]
[1776608736439,46.25,75956.57,0.0,0.89657,7e-05,9.41082]
[1776608736498,46.25,75956.57,0.0,0.89657,7e-05,9.41082]
[1776608736540,46.25,75956.5,0.0,0.89656,7e-05,9.41129]
[1776608739691,46.25,75956.55,0.0,0.89656,7e-05,9.41146]
[1776608739938,46.25,75956.55,0.0,0.89656,7e-05,9.41146]
[1776608739958,46.25,75956.55,0.0,0.89656,7e-05,9.41146]
[1776608740017,46.25,75956.55,0.0,0.89656,7e-05,9.41146]
[1776608740140,46.25,75956.55,0.0,0.89656,7e-05,9.41146]
[1776608740190,46.25,75956.55,0.0,0.89656,7e-05,9.41146]
[1776608740269,46.25,75956.55,0.0,0.89656,7e-05,9.41146]
[1776608740388,46.25,75956.55,0.0,0.89656,7e-05,9.41146]
[1776608740436,46.25,75956.55,0.0,0.89656,7e-05,9.41146]
[1776608740444,46.25,75956.55,0.0,0.89656,7e-05,9.41146]
[1776608740490,46.25,75957.92,0.0,0.89666,7e-05,9.40504]
[1776608742228,46.25,75961.32,0.0,0.89691,7e-05,9.38908]
[1776608743693,46.25,75961.45,0.0,0.89691,7e-05,9.38863]
[1776608743913,46.25,75961.45,0.0,0.89691,7e-05,9.38863]
[1776608743936,46.25,75961.45,0.0,0.89691,7e-05,9.38863]
[1776608744195,46.25,75961.45,0.0,0.89691,7e-05,9.38863]
[1776608744263,46.25,75961.45,0.0,0.89691,7e-05,9.38863]
[1776608744416,46.25,75961.45,0.0,0.89691,7e-05,9.38863]
[1776608744435,46.25,75961.45,0.0,0.89691,7e-05,9.38863]
[1776608744541,46.25,75961.45,0.0,0.89691,7e-05,9.38863]
[1776608744642,46.25,75961.39,0.0,0.89691,7e-05,9.38909]
[1776608747263,46.25,75971.63,0.0,0.89766,7e-05,9.34069]
[1776608747694,46.25,75971.63,0.0,0.89766,7e-05,9.34069]
[1776608747936,46.25,75971.63,0.0,0.89766,7e-05,9.34069]
[1776608747972,46.25,75971.63,0.0,0.89766,7e-05,9.34069]
[1776608748141,46.25,75971.63,0.0,0.89766,7e-05,9.34069]
[1776608748194,46.25,75971.63,0.0,0.89766,7e-05,9.34069]
[1776608748266,46.25,75971.63,0.0,0.89766,7e-05,9.34069]
[1776608748393,46.25,75971.63,0.0,0.89766,7e-05,9.34069]
[1776608748438,46.25,75971.63,0.0,0.89766,7e-05,9.34069]
[1776608748509,46.25,75971.63,0.0,0.89766,7e-05,9.34069]
[1776608748575,46.25,75971.63,0.0,0.89766,7e-05,9.34069]
[1776608748639,46.25,75971.63,0.0,0.89766,7e-05,9.34069]
[1776608748610,46.26,75971.65,0.0,0.89762,7e-05,9.34294]
[1776608748707,46.26,75971.65,0.0,0.89762,7e-05,9.34294]
[1776608748821,46.26,75971.65,0.0,0.89762,7e-05,9.34294]
[1776608748930,46.26,75971.65,0.0,0.89762,7e-05,9.34294]
[1776608748940,46.26,75971.65,0.0,0.89762,7e-05,9.34294]
[1776608749105,46.26,75971.65,0.0,0.89762,7e-05,9.34294]
[1776608749195,46.26,75971.65,0.0,0.89762,7e-05,9.34294]
[1776608749250,46.26,75971.65,0.0,0.89762,7e-05,9.34294]
[1776608749374,46.26,75971.65,0.0,0.89762,7e-05,9.34294]
[1776608749441,46.26,75971.65,0.0,0.89762,7e-05,9.34294]
[1776608749505,46.26,75971.65,0.0,0.89762,7e-05,9.34294]
[1776608749598,46.26,75971.65,0.0,0.89762,7e-05,9.34294]
[1776608749627,46.27,75973.12,0.0,0.8977,7e-05,9.33818]
[1776608749708,46.27,75973.12,0.0,0.8977,7e-05,9.33818]
[1776608749836,46.27,75973.12,0.0,0.8977,7e-05,9.33818]
[1776608749945,46.27,75973.12,0.0,0.8977,7e-05,9.33818]
[1776608749993,46.27,75973.12,0.0,0.8977,7e-05,9.33818]
[1776608750210,46.27,75973.12,0.0,0.8977,7e-05,9.33818]
[1776608750535,46.27,75973.12,0.0,0.8977,7e-05,9.33818]
[1776608750629,46.27,75973.12,0.0,0.8977,7e-05,9.33818]
[1776608750635,46.27,75976.05,0.0,0.89788,7e-05,9.32649]
[1776608750689,46.27,75976.05,0.0,0.89788,7e-05,9.32649]
[1776608750737,46.27,75976.05,0.0,0.89788,7e-05,9.32649]
[1776608750864,46.27,75976.05,0.0,0.89788,7e-05,9.32649]
[1776608750907,46.27,75976.05,0.0,0.89788,7e-05,9.32649]
[1776608750992,46.27,75976.05,0.0,0.89788,7e-05,9.32649]
[1776608751119,46.27,75976.05,0.0,0.89788,7e-05,9.32649]
[1776608751194,46.27,75976.05,0.0,0.89788,7e-05,9.32649]
[1776608751307,46.27,75976.05,0.0,0.89788,7e-05,9.32649]
[1776608751432,46.27,75976.05,0.0,0.89788,7e-05,9.32649]
[1776608751559,46.27,75976.05,0.0,0.89788,7e-05,9.32649]
[1776608751660,46.27,75978.73,0.0,0.89808,7e-05,9.31353]
[1776608751684,46.27,75978.73,0.0,0.89808,7e-05,9.31353]
[1776608751825,46.27,75978.73,0.0,0.89808,7e-05,9.31353]
[1776608751935,46.27,75978.73,0.0,0.89808,7e-05,9.31353]
[1776608751943,46.27,75978.73,0.0,0.89808,7e-05,9.31353]
[1776608752193,46.27,75978.73,0.0,0.89808,7e-05,9.31353]
[1776608752440,46.27,75978.73,0.0,0.89808,7e-05,9.31353]
[1776608752546,46.27,75978.73,0.0,0.89808,7e-05,9.31353]
[1776608752688,46.27,75978.93,0.0,0.89809,7e-05,9.31258]
[1776608752937,46.27,75978.93,0.0,0.89809,7e-05,9.31258]
[1776608753044,46.27,75978.93,0.0,0.89809,7e-05,9.31258]
[1776608753197,46.27,75978.93,0.0,0.89809,7e-05,9.31258]
[1776608753446,46.27,75978.93,0.0,0.89809,7e-05,9.31258]
[1776608755319,46.27,75980.94,0.0,0.89824,7e-05,9.30306]
[1776608756326,46.27,75976.93,0.0,0.89794,7e-05,9.32229]
[1776608761361,46.27,75975.41,0.0,0.89783,7e-05,9.3294]
[1776608762535,46.27,75973.64,0.0,0.8977,7e-05,9.3378]
[1776608767403,46.27,75990.69,0.0,0.89896,7e-05,9.25636]
[1776608768668,46.27,75990.69,0.0,0.89896,7e-05,9.25636]
[1776608768411,46.27,75993.62,0.0,0.89916,7e-05,9.24309]
[1776608768703,46.27,75993.62,0.0,0.89916,7e-05,9.24309]
[1776608768938,46.27,75993.62,0.0,0.89916,7e-05,9.24309]
[1776608769418,46.28,75995.35,0.0,0.89927,7e-05,9.23571]
[1776608771228,46.28,75995.89,0.0,0.8993,7e-05,9.23407]
[1776608771253,46.28,75995.89,0.0,0.8993,7e-05,9.23407]
[1776608771432,46.27,75999.03,0.0,0.89955,7e-05,9.21767]
[1776608772438,46.27,75997.43,0.0,0.89945,7e-05,9.224]
[1776608775724,46.26,75997.95,0.0,0.89955,7e-05,9.21745]
[1776608776467,46.25,75999.7,0.0,0.8997,7e-05,9.20788]
[1776608777675,46.25,75999.7,0.0,0.8997,7e-05,9.20788]
[1776608777474,46.25,76003.92,0.0,0.90002,7e-05,9.18675]
[1776608778297,46.25,76003.92,0.0,0.90002,7e-05,9.18675]
[1776608778481,46.25,76015.66,0.0,0.90088,7e-05,9.13035]
[1776608779488,46.25,76018.95,0.0,0.90112,7e-05,9.11485]
[1776608780495,46.25,76023.35,0.0,0.90143,7e-05,9.09408]
[1776608781502,46.25,76030.37,0.0,0.90193,7e-05,9.061]
[1776608781835,46.25,76030.37,0.0,0.90193,7e-05,9.061]
[1776608784669,46.25,76031.78,0.0,0.90203,7e-05,9.05456]
[1776608785530,46.25,76038.41,0.0,0.9025,7e-05,9.02356]
[1776608786537,46.25,76035.88,0.0,0.90232,7e-05,9.03564]
[1776608787544,46.25,76041.78,0.0,0.90274,7e-05,9.00801]
[1776608788550,46.25,76044.26,0.0,0.90291,7e-05,8.99654]
[1776608791572,46.25,76046.22,0.0,0.90308,7e-05,8.98321]
[1776608795600,46.26,76044.03,0.0,0.90291,7e-05,8.99446]
[1776608796607,46.26,76030.87,0.0,0.90197,7e-05,9.0566]
[1776608797613,46.26,76027.8,0.0,0.90175,7e-05,9.07116]
[1776608798040,46.26,76027.8,0.0,0.90175,7e-05,9.07116]
[1776608798621,46.26,76025.28,0.0,0.90157,7e-05,9.08316]
[1776608799628,46.26,76023.41,0.0,0.90144,7e-05,9.09208]
[1776608799800,46.26,76023.41,0.0,0.90144,7e-05,9.09208]
[1776608800635,46.26,76017.86,0.0,0.90104,7e-05,9.11838]
[1776608803703,46.26,76017.5,0.0,0.901,7e-05,9.1205]
[1776608804662,46.26,76012.6,0.0,0.90064,7e-05,9.14439]
[1776608805944,46.26,76012.52,0.0,0.90063,7e-05,9.14481]
[1776608806677,46.26,76012.26,0.0,0.90061,7e-05,9.14607]
[1776608807684,46.26,76003.36,0.0,0.89997,7e-05,9.18824]
[1776608808691,46.26,76002.94,0.0,0.89994,7e-05,9.19017]
[1776608810705,46.26,75997.93,0.0,0.89958,7e-05,9.21382]
[1776608811712,46.26,75993.73,0.0,0.89927,7e-05,9.23374]
[1776608816747,46.26,75993.54,0.0,0.89926,7e-05,9.23443]
[1776608820822,46.26,75995.09,0.0,0.89938,7e-05,9.2269]
[1776608821785,46.26,76006.33,0.0,0.90019,7e-05,9.17355]
[1776608822792,46.26,76006.37,0.0,0.90019,7e-05,9.17383]
[1776608824482,46.26,76006.37,0.0,0.90019,7e-05,9.17383]
[1776608824530,46.26,76006.37,0.0,0.90019,7e-05,9.17383]
[1776608824573,46.26,76019.38,0.0,0.90111,7e-05,9.11325]
[1776608824807,46.26,76036.15,0.0,0.90231,7e-05,9.03414]
[1776608825813,46.26,76044.14,0.0,0.90288,7e-05,8.99667]
[1776608828438,46.27,76043.36,0.0,0.90282,7e-05,9.00057]
[1776608828834,46.27,76045.86,0.0,0.90299,7e-05,8.98917]
[1776608831573,46.27,76046.89,0.0,0.90306,7e-05,8.98453]
[1776608832226,46.27,76046.68,0.0,0.90304,7e-05,8.98592]
[1776608832302,46.27,76052.25,0.0,0.90344,7e-05,8.95976]
[1776608832866,46.27,76060.84,0.0,0.90404,7e-05,8.91948]
[1776608833873,46.27,76060.58,0.0,0.90402,7e-05,8.92076]
[1776608835621,46.27,76060.58,0.0,0.90402,7e-05,8.92076]
[1776608835677,46.27,76056.91,0.0,0.90376,7e-05,8.93806]
[1776608838908,46.27,76054.87,0.0,0.90361,7e-05,8.94803]
[1776608839915,46.27,76052.62,0.0,0.90345,7e-05,8.95876]
[1776608840923,46.27,76048.0,0.0,0.90312,7e-05,8.98061]
[1776608841930,46.27,76034.88,0.0,0.90219,7e-05,9.04245]
[1776608842785,46.27,76034.88,0.0,0.90219,7e-05,9.04245]
[1776608842835,46.27,76034.88,0.0,0.90219,7e-05,9.04245]
[1776608842937,46.27,76035.04,0.0,0.9022,7e-05,9.04186]
[1776608845697,46.27,76035.9,0.0,0.90226,7e-05,9.03797]
[1776608845760,46.27,76034.31,0.0,0.90214,7e-05,9.0458]
[1776608850992,46.28,76032.18,0.0,0.90198,7e-05,9.05663]
[1776608851815,46.28,76032.18,0.0,0.90198,7e-05,9.05663]
[1776608852000,46.28,76021.96,0.0,0.90129,7e-05,9.10022]
[1776608852939,46.28,76021.96,0.0,0.90129,7e-05,9.10022]
[1776608853007,46.28,76010.93,0.0,0.90047,7e-05,9.15395]
[1776608854014,46.28,76008.76,0.0,0.9003,7e-05,9.16507]
[1776608855021,46.28,76008.85,0.0,0.9003,7e-05,9.16471]
[1776608857035,46.28,76010.38,0.0,0.90041,7e-05,9.15744]
[1776608860056,46.28,76012.7,0.0,0.90058,7e-05,9.14646]
[1776608861304,46.29,76010.51,0.0,0.90042,7e-05,9.15735]
[1776608864084,46.29,76008.31,0.0,0.90025,7e-05,9.16827]
[1776608869119,46.29,76007.14,0.0,0.90015,7e-05,9.17476]
[1776608874154,46.29,76009.2,0.0,0.90028,7e-05,9.16618]
[1776608877193,46.3,76005.41,0.0,0.9,7e-05,9.18485]
[1776608878184,46.3,75987.57,0.0,0.8987,7e-05,9.26976]
[1776608879190,46.3,75987.69,0.0,0.8987,7e-05,9.26948]
[1776608881205,46.3,75988.48,0.0,0.89876,7e-05,9.26588]
[1776608882212,46.3,75992.61,0.0,0.89906,7e-05,9.24634]
[1776608883219,46.3,75994.68,0.0,0.8992,7e-05,9.23662]
[1776608884226,46.3,75993.93,0.0,0.89915,7e-05,9.2403]
[1776608885233,46.3,75994.59,0.0,0.89919,7e-05,9.23727]
[1776608888257,46.3,75994.17,0.0,0.89916,7e-05,9.23958]
[1776608889263,46.3,75987.3,0.0,0.89866,7e-05,9.27231]
[1776608890271,46.3,75985.33,0.0,0.89851,7e-05,9.28173]
[1776608891278,46.3,75984.46,0.0,0.89845,7e-05,9.28604]
[1776608894299,46.3,75988.1,0.0,0.8987,7e-05,9.26925]
[1776608895306,46.3,75989.37,0.0,0.89879,7e-05,9.26341]
[1776608897320,46.31,75988.97,0.0,0.89876,7e-05,9.26572]
[1776608903362,46.31,75989.01,0.0,0.89874,7e-05,9.26669]
[1776608909404,46.31,75988.39,0.0,0.89868,7e-05,9.27072]
[1776608910411,46.31,75988.8,0.0,0.89871,7e-05,9.2688]
[1776608911418,46.31,75986.06,0.0,0.89855,7e-05,9.27719]
[1776608913432,46.31,75986.57,0.0,0.89859,7e-05,9.27508]
[1776608915446,46.32,75991.23,0.0,0.89892,7e-05,9.25326]
[1776608916453,46.32,75996.67,0.0,0.89932,7e-05,9.22749]
[1776608917461,46.32,76002.57,0.0,0.89974,7e-05,9.19959]
[1776608918467,46.32,76006.04,0.0,0.89999,7e-05,9.18328]
[1776608920482,46.32,75992.61,0.0,0.89901,7e-05,9.24725]
[1776608921489,46.32,75991.5,0.0,0.89893,7e-05,9.25273]
[1776608922495,46.32,75990.45,0.0,0.89885,7e-05,9.25792]
[1776608925517,46.32,75989.94,0.0,0.8988,7e-05,9.26092]
[1776608929545,46.32,75990.91,0.0,0.89886,7e-05,9.25705]
[1776608930552,46.32,75993.37,0.0,0.89904,7e-05,9.24556]
[1776608931559,46.32,75993.78,0.0,0.89907,7e-05,9.24382]
[1776608933572,46.33,75994.94,0.0,0.89915,7e-05,9.23874]
[1776608934580,46.33,75995.47,0.0,0.89918,7e-05,9.23645]
[1776608935587,46.33,76003.89,0.0,0.89979,7e-05,9.1966]
[1776608937601,46.33,76004.19,0.0,0.89981,7e-05,9.19544]
[1776608938608,46.33,76006.13,0.0,0.89995,7e-05,9.18639]
[1776608943734,46.33,76005.96,0.0,0.89993,7e-05,9.18778]
[1776608943800,46.33,76005.73,0.0,0.89991,7e-05,9.18902]
[1776608943937,46.33,76005.73,0.0,0.89991,7e-05,9.18902]
[1776608946229,46.33,76005.17,0.0,0.89986,7e-05,9.19195]
[1776608946457,46.33,76005.17,0.0,0.89986,7e-05,9.19195]
[1776608946670,46.33,75992.72,0.0,0.89896,7e-05,9.25112]
[1776608947677,46.33,75992.96,0.0,0.89897,7e-05,9.25003]
[1776608949594,46.33,75992.75,0.0,0.89896,7e-05,9.25107]
[1776608949655,46.33,75992.75,0.0,0.89896,7e-05,9.25107]
[1776608949699,46.33,75992.75,0.0,0.89896,7e-05,9.25107]
[1776608951456,46.33,75992.56,0.0,0.89894,7e-05,9.25206]
[1776608951513,46.33,75992.56,0.0,0.89894,7e-05,9.25206]
[1776608951698,46.33,75992.56,0.0,0.89894,7e-05,9.25206]
[1776608951710,46.33,75992.52,0.0,0.89894,7e-05,9.25228]
[1776608954731,46.33,75998.95,0.0,0.89941,7e-05,9.22187]
[1776608958798,46.33,75996.99,0.0,0.89926,7e-05,9.23139]
[1776608958924,46.33,75997.07,0.0,0.89926,7e-05,9.23108]
[1776608958940,46.33,75997.07,0.0,0.89926,7e-05,9.23108]
[1776608959015,46.33,75997.07,0.0,0.89926,7e-05,9.23108]
[1776608959058,46.33,75997.07,0.0,0.89926,7e-05,9.23108]
[1776608959190,46.33,75997.07,0.0,0.89926,7e-05,9.23108]
[1776608959319,46.33,75997.07,0.0,0.89926,7e-05,9.23108]
[1776608959435,46.33,75997.07,0.0,0.89926,7e-05,9.23108]
[1776608959766,46.33,75997.04,0.0,0.89926,7e-05,9.23129]
[1776608964801,46.33,75996.62,0.0,0.89923,7e-05,9.23363]
[1776608965321,46.33,75996.62,0.0,0.89923,7e-05,9.23363]
[1776608965438,46.33,75996.62,0.0,0.89923,7e-05,9.23363]
[1776608965566,46.33,75996.62,0.0,0.89923,7e-05,9.23363]
[1776608965694,46.33,75996.62,0.0,0.89923,7e-05,9.23363]
[1776608965946,46.33,75996.69,0.0,0.89923,7e-05,9.23337]
[1776608968503,46.33,75994.34,0.0,0.89906,7e-05,9.24467]
[1776608968509,46.33,75994.34,0.0,0.89906,7e-05,9.24467]
[1776608968616,46.33,75994.34,0.0,0.89906,7e-05,9.24467]
[1776608968652,46.33,75994.34,0.0,0.89906,7e-05,9.24467]
[1776608968687,46.33,75994.34,0.0,0.89906,7e-05,9.24467]
[1776608968828,46.33,75996.2,0.0,0.89919,7e-05,9.23591]
[1776608972404,46.34,75998.01,0.0,0.89936,7e-05,9.22276]
[1776608972438,46.34,75998.01,0.0,0.89936,7e-05,9.22276]
[1776608972481,46.34,75998.01,0.0,0.89936,7e-05,9.22276]
[1776608972602,46.34,75998.01,0.0,0.89936,7e-05,9.22276]
[1776608972692,46.34,75998.01,0.0,0.89936,7e-05,9.22276]
[1776608974492,46.34,75999.41,0.0,0.89946,7e-05,9.21631]
[1776608974563,46.34,75999.41,0.0,0.89946,7e-05,9.21631]
[1776608974688,46.34,75999.41,0.0,0.89946,7e-05,9.21631]
[1776608974693,46.34,75999.41,0.0,0.89946,7e-05,9.21631]
[1776608974830,46.34,75999.41,0.0,0.89946,7e-05,9.21631]
[1776608974871,46.34,75998.94,0.0,0.89943,7e-05,9.21865]
[1776608974939,46.34,75998.94,0.0,0.89943,7e-05,9.21865]
[1776608974946,46.34,75998.94,0.0,0.89943,7e-05,9.21865]
[1776608975111,46.34,75998.94,0.0,0.89943,7e-05,9.21865]
[1776608975189,46.34,75998.94,0.0,0.89943,7e-05,9.21865]
[1776608975386,46.34,75998.94,0.0,0.89943,7e-05,9.21865]
[1776608975438,46.34,75998.94,0.0,0.89943,7e-05,9.21865]
[1776608975878,46.34,75998.97,0.0,0.89943,7e-05,9.21861]
[1776608980913,46.34,75998.44,0.0,0.89938,7e-05,9.22162]
[1776608983796,46.34,75996.51,0.0,0.89924,7e-05,9.23087]
[1776608983858,46.34,75996.51,0.0,0.89924,7e-05,9.23087]
[1776608983941,46.34,75996.51,0.0,0.89924,7e-05,9.23104]
[1776608988080,46.34,75996.68,0.0,0.89925,7e-05,9.2304]
[1776608988190,46.34,75996.68,0.0,0.89925,7e-05,9.2304]
[1776608988195,46.34,75996.68,0.0,0.89925,7e-05,9.2304]
[1776608988333,46.34,75996.68,0.0,0.89925,7e-05,9.2304]
[1776608988436,46.34,75996.68,0.0,0.89925,7e-05,9.2304]
[1776608988537,46.34,75996.61,0.0,0.89924,7e-05,9.231]
[1776608991577,46.34,75993.78,0.0,0.89903,7e-05,9.24449]
[1776608991693,46.34,75993.78,0.0,0.89903,7e-05,9.24449]
[1776608991699,46.34,75993.78,0.0,0.89903,7e-05,9.24449]
[1776608991860,46.34,75993.78,0.0,0.89903,7e-05,9.24449]
[1776608991938,46.34,75993.01,0.0,0.89897,7e-05,9.24827]
[1776608995577,46.34,75994.46,0.0,0.89908,7e-05,9.24151]
[1776608995583,46.34,75994.46,0.0,0.89908,7e-05,9.24151]
[1776608995692,46.34,75994.46,0.0,0.89908,7e-05,9.24151]
[1776608995754,46.34,75994.46,0.0,0.89908,7e-05,9.24151]
[1776608995793,46.34,75994.48,0.0,0.89908,7e-05,9.24154]
[1776608999691,46.34,75994.23,0.0,0.89905,7e-05,9.24286]
[1776608999935,46.34,75994.23,0.0,0.89905,7e-05,9.24286]
[1776609000053,46.34,75994.76,0.0,0.89909,7e-05,9.24049]
[1776609000193,46.34,75994.76,0.0,0.89909,7e-05,9.24049]
[1776609000327,46.34,75994.76,0.0,0.89909,7e-05,9.24049]
[1776609000439,46.34,75994.76,0.0,0.89909,7e-05,9.24049]
[1776609000593,46.34,75994.76,0.0,0.89909,7e-05,9.24049]
[1776609000730,46.34,75994.76,0.0,0.89909,7e-05,9.24049]
[1776609000852,46.34,75994.76,0.0,0.89909,7e-05,9.24049]
[1776609000831,46.34,75995.14,0.0,0.89912,7e-05,9.23876]
[1776609000939,46.34,75995.14,0.0,0.89912,7e-05,9.23876]
[1776609001053,46.34,76000.98,0.0,0.89954,7e-05,9.21107]
[1776609002060,46.34,76010.14,0.0,0.9002,7e-05,9.16783]
[1776609003599,46.34,76010.14,0.0,0.9002,7e-05,9.16783]
[1776609003605,46.34,76010.14,0.0,0.9002,7e-05,9.16783]
[1776609003709,46.34,76010.14,0.0,0.9002,7e-05,9.16783]
[1776609003714,46.34,76010.14,0.0,0.9002,7e-05,9.16783]
[1776609003831,46.34,76010.14,0.0,0.9002,7e-05,9.16783]
[1776609003917,46.34,76014.83,0.0,0.90054,7e-05,9.14593]
[1776609009109,46.35,76017.72,0.0,0.90074,7e-05,9.13292]
[1776609011123,46.35,76010.17,0.0,0.90019,7e-05,9.16904]
[1776609012044,46.35,76010.17,0.0,0.90019,7e-05,9.16904]
[1776609012195,46.35,76010.17,0.0,0.90019,7e-05,9.16904]
[1776609012204,46.35,76010.17,0.0,0.90019,7e-05,9.16904]
[1776609012332,46.35,76010.17,0.0,0.90019,7e-05,9.16904]
[1776609012445,46.35,76010.17,0.0,0.90019,7e-05,9.16904]
[1776609012536,46.35,76006.89,0.0,0.89994,7e-05,9.18487]
[1776609013772,46.35,76006.89,0.0,0.89994,7e-05,9.18487]
[1776609013817,46.35,76006.89,0.0,0.89994,7e-05,9.18487]
[1776609013909,46.35,76006.89,0.0,0.89994,7e-05,9.18487]
[1776609013947,46.35,76006.89,0.0,0.89994,7e-05,9.18487]
[1776609015690,46.35,76003.07,0.0,0.89967,7e-05,9.2031]
[1776609015893,46.35,76003.07,0.0,0.89967,7e-05,9.2031]
[1776609015939,46.35,76003.14,0.0,0.89967,7e-05,9.20301]
[1776609016105,46.35,76003.14,0.0,0.89967,7e-05,9.20301]
[1776609016204,46.35,76003.14,0.0,0.89967,7e-05,9.20301]
[1776609016333,46.35,76003.14,0.0,0.89967,7e-05,9.20301]
[1776609016448,46.35,76003.14,0.0,0.89967,7e-05,9.20301]
[1776609016605,46.35,76003.14,0.0,0.89967,7e-05,9.20301]
[1776609016694,46.35,76003.14,0.0,0.89967,7e-05,9.20301]
[1776609016726,46.35,76003.14,0.0,0.89967,7e-05,9.20301]
[1776609016848,46.35,76003.14,0.0,0.89967,7e-05,9.20301]
[1776609016941,46.35,76003.14,0.0,0.89967,7e-05,9.20301]
[1776609016946,46.35,76008.62,0.0,0.90006,7e-05,9.17718]
[1776609016960,46.35,76008.62,0.0,0.90006,7e-05,9.17718]
[1776609017166,46.35,76019.55,0.0,0.90085,7e-05,9.12553]
[1776609018052,46.35,76019.55,0.0,0.90085,7e-05,9.12553]
[1776609018058,46.35,76019.55,0.0,0.90085,7e-05,9.12553]
[1776609018207,46.35,76019.55,0.0,0.90085,7e-05,9.12553]
[1776609018447,46.35,76019.55,0.0,0.90085,7e-05,9.12553]
[1776609018496,46.35,76020.07,0.0,0.90088,7e-05,9.12345]
[1776609019708,46.35,76020.07,0.0,0.90088,7e-05,9.12345]
[1776609019937,46.35,76020.07,0.0,0.90088,7e-05,9.12345]
[1776609020058,46.35,76022.7,0.0,0.90107,7e-05,9.11102]
[1776609020188,46.35,76022.7,0.0,0.90107,7e-05,9.11102]
[1776609020324,46.35,76022.7,0.0,0.90107,7e-05,9.11102]
[1776609020434,46.35,76022.7,0.0,0.90107,7e-05,9.11102]
[1776609020439,46.35,76022.7,0.0,0.90107,7e-05,9.11102]
[1776609020535,46.35,76022.91,0.0,0.90108,7e-05,9.11028]
[1776609023694,46.35,76021.91,0.0,0.90101,7e-05,9.11525]
[1776609023884,46.35,76021.91,0.0,0.90101,7e-05,9.11525]
[1776609023942,46.35,76021.91,0.0,0.90101,7e-05,9.11525]
[1776609023894,46.35,76018.11,0.0,0.90073,7e-05,9.13366]
[1776609024230,46.35,76002.09,0.0,0.89957,7e-05,9.20942]
[1776609025233,46.36,75990.85,0.0,0.89875,7e-05,9.26293]
[1776609026240,46.36,75990.88,0.0,0.89875,7e-05,9.26288]
[1776609027634,46.36,75990.88,0.0,0.89875,7e-05,9.26288]
[1776609027674,46.36,75990.88,0.0,0.89875,7e-05,9.26288]
[1776609027791,46.36,75990.88,0.0,0.89875,7e-05,9.26288]
[1776609027877,46.36,75990.77,0.0,0.89874,7e-05,9.2637]
[1776609028244,46.36,75990.77,0.0,0.89874,7e-05,9.2637]
[1776609028277,46.36,75990.77,0.0,0.89874,7e-05,9.2637]
[1776609028392,46.36,75990.77,0.0,0.89874,7e-05,9.2637]
[1776609028501,46.36,75990.77,0.0,0.89874,7e-05,9.2637]
[1776609028582,46.36,75990.77,0.0,0.89874,7e-05,9.2637]
[1776609028602,46.36,75990.77,0.0,0.89873,7e-05,9.26384]
[1776609030268,46.36,75986.97,0.0,0.89845,7e-05,9.28203]
[1776609031275,46.36,75978.57,0.0,0.89788,7e-05,9.31731]
[1776609032196,46.36,75978.57,0.0,0.89788,7e-05,9.31731]
[1776609032451,46.36,75978.57,0.0,0.89788,7e-05,9.31731]
[1776609032542,46.36,75978.57,0.0,0.89788,7e-05,9.31731]
[1776609032632,46.36,75975.85,0.0,0.89767,7e-05,9.3307]
[1776609033290,46.36,75970.26,0.0,0.89726,7e-05,9.35732]
[1776609034295,46.36,75966.45,0.0,0.89698,7e-05,9.37566]
[1776609036210,46.36,75965.3,0.0,0.89689,7e-05,9.38128]
[1776609036454,46.36,75965.3,0.0,0.89689,7e-05,9.38128]
[1776609036509,46.36,75965.3,0.0,0.89689,7e-05,9.38128]
[1776609036633,46.36,75965.3,0.0,0.89689,7e-05,9.38128]
[1776609036693,46.36,75965.3,0.0,0.89689,7e-05,9.38128]
[1776609036793,46.36,75965.3,0.0,0.89689,7e-05,9.38128]
[1776609036894,46.36,75965.3,0.0,0.89689,7e-05,9.38128]
[1776609036941,46.36,75965.3,0.0,0.89689,7e-05,9.38128]
[1776609036889,46.36,75965.3,0.0,0.89688,7e-05,9.38173]
[1776609037017,46.36,75965.3,0.0,0.89688,7e-05,9.38173]
[1776609037023,46.36,75965.3,0.0,0.89688,7e-05,9.38173]
[1776609037200,46.36,75965.3,0.0,0.89688,7e-05,9.38173]
[1776609037203,46.36,75965.3,0.0,0.89688,7e-05,9.38173]
[1776609037351,46.36,75965.3,0.0,0.89688,7e-05,9.38173]
[1776609037440,46.36,75965.3,0.0,0.89688,7e-05,9.38173]
[1776609037491,46.36,75965.3,0.0,0.89688,7e-05,9.38173]
[1776609037625,46.36,75965.3,0.0,0.89688,7e-05,9.38173]
[1776609037690,46.36,75965.3,0.0,0.89688,7e-05,9.38173]
[1776609037767,46.36,75965.3,0.0,0.89688,7e-05,9.38173]
[1776609037786,46.36,75965.3,0.0,0.89688,7e-05,9.38173]
[1776609037910,46.36,75965.3,0.0,0.89688,7e-05,9.38173]
[1776609037938,46.36,75965.3,0.0,0.89688,7e-05,9.38173]
[1776609037791,46.36,75963.2,0.0,0.89672,7e-05,9.39208]
[1776609038052,46.36,75963.2,0.0,0.89672,7e-05,9.39208]
[1776609038172,46.36,75963.2,0.0,0.89672,7e-05,9.39208]
[1776609038192,46.36,75963.2,0.0,0.89672,7e-05,9.39208]
[1776609038281,46.36,75963.2,0.0,0.89672,7e-05,9.39208]
[1776609038389,46.36,75963.2,0.0,0.89672,7e-05,9.39208]
[1776609038553,46.36,75963.2,0.0,0.89672,7e-05,9.39208]
[1776609038667,46.36,75963.2,0.0,0.89672,7e-05,9.39208]
[1776609038943,46.36,75963.2,0.0,0.89672,7e-05,9.39208]
[1776609038957,46.36,75963.2,0.0,0.89672,7e-05,9.39208]
[1776609038707,46.36,75963.2,0.0,0.89672,7e-05,9.39241]
[1776609039091,46.36,75963.2,0.0,0.89672,7e-05,9.39241]
[1776609039937,46.36,75963.2,0.0,0.89672,7e-05,9.39241]
[1776609039330,46.36,75963.13,0.0,0.89671,7e-05,9.39274]
[1776609039993,46.36,75963.13,0.0,0.89671,7e-05,9.39307]
[1776609045373,46.37,75950.93,0.0,0.89577,7e-05,9.45296]
[1776609046380,46.37,75943.4,0.0,0.89521,7e-05,9.48932]
[1776609047387,46.37,75946.44,0.0,0.89543,7e-05,9.47519]
[1776609049402,46.37,75938.75,0.0,0.89484,8e-05,9.51243]
[1776609050409,46.37,75938.03,0.0,0.89479,8e-05,9.51603]
[1776609053430,46.38,75936.37,0.0,0.89466,8e-05,9.52441]
[1776609055057,46.38,75936.27,0.0,0.89465,8e-05,9.52502]
[1776609055158,46.38,75936.27,0.0,0.89465,8e-05,9.52502]
[1776609055196,46.38,75936.27,0.0,0.89465,8e-05,9.52502]
[1776609057036,46.38,75938.44,0.0,0.89481,8e-05,9.51489]
[1776609057458,46.38,75940.19,0.0,0.89494,8e-05,9.50665]
[1776609058466,46.38,75945.24,0.0,0.89531,7e-05,9.48263]
[1776609059018,46.38,75945.24,0.0,0.89531,7e-05,9.48263]
[1776609059154,46.38,75945.24,0.0,0.89531,7e-05,9.48263]
[1776609059196,46.38,75945.24,0.0,0.89531,7e-05,9.48263]
[1776609061492,46.38,75943.0,0.0,0.89514,7e-05,9.49374]
[1776609062499,46.38,75934.65,0.0,0.89451,8e-05,9.53395]
[1776609063036,46.38,75934.65,0.0,0.89451,8e-05,9.53395]
[1776609063171,46.38,75934.65,0.0,0.89451,8e-05,9.53395]
[1776609063198,46.38,75934.65,0.0,0.89451,8e-05,9.53395]
[1776609064572,46.38,75936.36,0.0,0.89463,8e-05,9.52614]
[1776609067594,46.38,75934.65,0.0,0.8945,8e-05,9.53473]
[1776609069239,46.38,75934.75,0.0,0.8945,8e-05,9.53437]
[1776609069291,46.38,75934.75,0.0,0.8945,8e-05,9.53437]
[1776609069398,46.38,75934.75,0.0,0.8945,8e-05,9.53437]
[1776609069438,46.38,75934.75,0.0,0.8945,8e-05,9.53437]
[1776609069608,46.38,75936.91,0.0,0.89466,8e-05,9.52413]
[1776609074643,46.39,75937.26,0.0,0.89468,8e-05,9.52317]
[1776609079189,46.39,75937.69,0.0,0.8947,8e-05,9.52155]
[1776609079214,46.39,75937.87,0.0,0.89471,8e-05,9.52084]
[1776609079369,46.39,75937.87,0.0,0.89471,8e-05,9.52084]
[1776609079444,46.39,75937.87,0.0,0.89471,8e-05,9.52084]
[1776609079509,46.39,75937.87,0.0,0.89471,8e-05,9.52084]
[1776609079691,46.39,75937.87,0.0,0.89471,8e-05,9.52084]
[1776609079936,46.39,75937.87,0.0,0.89471,8e-05,9.52084]
[1776609080058,46.39,75937.87,0.0,0.89471,8e-05,9.52084]
[1776609080187,46.39,75937.87,0.0,0.89471,8e-05,9.52084]
[1776609080440,46.39,75937.9,0.0,0.89471,8e-05,9.52084]
[1776609080563,46.39,75937.9,0.0,0.89471,8e-05,9.52084]
[1776609080693,46.39,75937.9,0.0,0.89471,8e-05,9.52084]
[1776609080934,46.39,75937.9,0.0,0.89471,8e-05,9.52084]
[1776609081054,46.39,75937.9,0.0,0.89471,8e-05,9.52084]
[1776609081190,46.39,75937.9,0.0,0.89471,8e-05,9.52084]
[1776609081435,46.39,75938.01,0.0,0.89472,8e-05,9.52047]
[1776609081540,46.39,75938.01,0.0,0.89472,8e-05,9.52047]
[1776609081676,46.39,75938.01,0.0,0.89472,8e-05,9.52047]
[1776609081694,46.39,75938.01,0.0,0.89472,8e-05,9.52047]
[1776609081807,46.39,75938.01,0.0,0.89472,8e-05,9.52047]
[1776609081951,46.39,75938.01,0.0,0.89472,8e-05,9.52047]
[1776609082194,46.39,75938.01,0.0,0.89472,8e-05,9.52047]
[1776609082245,46.39,75938.08,0.0,0.89472,8e-05,9.52028]
[1776609082384,46.39,75938.08,0.0,0.89472,8e-05,9.52028]
[1776609082438,46.39,75938.08,0.0,0.89472,8e-05,9.52028]
[1776609082530,46.39,75938.08,0.0,0.89472,8e-05,9.52028]
[1776609082673,46.39,75938.08,0.0,0.89472,8e-05,9.52028]
[1776609082696,46.39,75938.08,0.0,0.89472,8e-05,9.52028]
[1776609082812,46.39,75938.08,0.0,0.89472,8e-05,9.52028]
[1776609082936,46.39,75938.08,0.0,0.89472,8e-05,9.52028]
[1776609083193,46.39,75938.08,0.0,0.89472,8e-05,9.52028]
[1776609083036,46.39,75940.58,0.0,0.89491,8e-05,9.50846]
[1776609083312,46.39,75940.58,0.0,0.89491,8e-05,9.50846]
[1776609083436,46.39,75940.58,0.0,0.89491,8e-05,9.50846]
[1776609083580,46.39,75940.58,0.0,0.89491,8e-05,9.50846]
[1776609083696,46.39,75940.58,0.0,0.89491,8e-05,9.50846]
[1776609083714,46.39,75940.58,0.0,0.89491,8e-05,9.50846]
[1776609083951,46.39,75940.58,0.0,0.89491,8e-05,9.50846]
[1776609084101,46.39,75940.58,0.0,0.89491,8e-05,9.50846]
[1776609084167,46.39,75942.35,0.0,0.89504,7e-05,9.50015]
[1776609085720,46.39,75949.59,0.0,0.89558,7e-05,9.46588]
[1776609090755,46.39,75949.14,0.0,0.89554,7e-05,9.46826]
[1776609093776,46.39,75950.93,0.0,0.89572,7e-05,9.45489]
[1776609094466,46.39,75950.93,0.0,0.89572,7e-05,9.45489]
[1776609095279,46.39,75950.95,0.0,0.89571,7e-05,9.45505]
[1776609095414,46.39,75950.95,0.0,0.89571,7e-05,9.45505]
[1776609096217,46.39,75950.95,0.0,0.89571,7e-05,9.45505]
[1776609096296,46.39,75950.95,0.0,0.89571,7e-05,9.45531]
[1776609101437,46.4,75952.31,0.0,0.8958,7e-05,9.44985]
[1776609101711,46.4,75952.31,0.0,0.8958,7e-05,9.44985]
[1776609101798,46.4,75952.31,0.0,0.89579,7e-05,9.45038]
[1776609102450,46.4,75952.31,0.0,0.89579,7e-05,9.45038]
[1776609102491,46.4,75952.31,0.0,0.89579,7e-05,9.45038]
[1776609102702,46.4,75952.31,0.0,0.89579,7e-05,9.45038]
[1776609104202,46.4,75952.31,0.0,0.89578,7e-05,9.45065]
[1776609104335,46.4,75951.07,0.0,0.89569,7e-05,9.45684]
[1776609104443,46.4,75951.07,0.0,0.89569,7e-05,9.45684]
[1776609105865,46.4,75943.52,0.0,0.89511,7e-05,9.49344]
[1776609106872,46.4,75947.93,0.0,0.89544,7e-05,9.47254]
[1776609108212,46.4,75947.93,0.0,0.89544,7e-05,9.47254]
[1776609108442,46.4,75948.86,0.0,0.89551,7e-05,9.46832]
[1776609108531,46.4,75948.86,0.0,0.89551,7e-05,9.46832]
[1776609108634,46.4,75948.86,0.0,0.89551,7e-05,9.46832]
[1776609108698,46.4,75948.86,0.0,0.89551,7e-05,9.46832]
[1776609108779,46.4,75948.86,0.0,0.89551,7e-05,9.46832]
[1776609108880,46.4,75948.86,0.0,0.89551,7e-05,9.46832]
[1776609108940,46.4,75948.86,0.0,0.89551,7e-05,9.46832]
[1776609109065,46.4,75948.86,0.0,0.89551,7e-05,9.46832]
[1776609109192,46.4,75948.86,0.0,0.89551,7e-05,9.46832]
[1776609109229,46.4,75948.86,0.0,0.89551,7e-05,9.46832]
[1776609109287,46.4,75946.9,0.0,0.89536,7e-05,9.47792]
[1776609109435,46.4,75946.9,0.0,0.89536,7e-05,9.47792]
[1776609109443,46.4,75946.9,0.0,0.89536,7e-05,9.47792]
[1776609109529,46.4,75946.9,0.0,0.89536,7e-05,9.47792]
[1776609109637,46.4,75946.9,0.0,0.89536,7e-05,9.47792]
[1776609109693,46.4,75946.9,0.0,0.89536,7e-05,9.47792]
[1776609110025,46.4,75946.9,0.0,0.89536,7e-05,9.47792]
[1776609110193,46.4,75946.9,0.0,0.89536,7e-05,9.47792]
[1776609110232,46.4,75946.38,0.0,0.89532,7e-05,9.48062]
[1776609110352,46.4,75946.38,0.0,0.89532,7e-05,9.48062]
[1776609110400,46.4,75946.38,0.0,0.89532,7e-05,9.48062]
[1776609110439,46.4,75946.38,0.0,0.89532,7e-05,9.48062]
[1776609110640,46.4,75946.38,0.0,0.89532,7e-05,9.48062]
[1776609114195,46.41,75949.13,0.0,0.89551,7e-05,9.46789]
[1776609114440,46.41,75950.59,0.0,0.89562,7e-05,9.46136]
[1776609114510,46.41,75950.59,0.0,0.89562,7e-05,9.46136]
[1776609114621,46.41,75950.59,0.0,0.89562,7e-05,9.46136]
[1776609114760,46.41,75950.59,0.0,0.89562,7e-05,9.46136]
[1776609114899,46.41,75950.59,0.0,0.89562,7e-05,9.46136]
[1776609114942,46.41,75950.59,0.0,0.89562,7e-05,9.46136]
[1776609115046,46.41,75950.59,0.0,0.89562,7e-05,9.46136]
[1776609115188,46.41,75950.59,0.0,0.89562,7e-05,9.46136]
[1776609115935,46.41,75950.59,0.0,0.89561,7e-05,9.46158]
[1776609116699,46.41,75951.26,0.0,0.89566,7e-05,9.45861]
[1776609116945,46.41,75951.26,0.0,0.89566,7e-05,9.45861]
[1776609117105,46.41,75951.26,0.0,0.89566,7e-05,9.45861]
[1776609117110,46.41,75951.26,0.0,0.89566,7e-05,9.45861]
[1776609117198,46.41,75951.26,0.0,0.89566,7e-05,9.45861]
[1776609117156,46.41,75952.29,0.0,0.89574,7e-05,9.45368]
[1776609120972,46.41,75956.96,0.0,0.89608,7e-05,9.43143]
[1776609122429,46.41,75957.85,0.0,0.89615,7e-05,9.42721]
[1776609122443,46.41,75957.85,0.0,0.89615,7e-05,9.42721]
[1776609122579,46.41,75957.85,0.0,0.89615,7e-05,9.42721]
[1776609122698,46.41,75957.85,0.0,0.89615,7e-05,9.42721]
[1776609122715,46.41,75957.85,0.0,0.89615,7e-05,9.42721]
[1776609122951,46.41,75957.85,0.0,0.89615,7e-05,9.42721]
[1776609122986,46.41,75954.96,0.0,0.89593,7e-05,9.44105]
[1776609123993,46.41,75940.16,0.0,0.89482,8e-05,9.51208]
[1776609125000,46.41,75935.87,0.0,0.8945,8e-05,9.53278]
[1776609128689,46.41,75933.97,0.0,0.89435,8e-05,9.54222]
[1776609128922,46.41,75933.97,0.0,0.89435,8e-05,9.54222]
[1776609128938,46.41,75933.97,0.0,0.89435,8e-05,9.54222]
[1776609129021,46.41,75933.97,0.0,0.89435,8e-05,9.54233]
[1776609134077,46.41,75934.78,0.0,0.8944,8e-05,9.53888]
[1776609135881,46.41,75934.18,0.0,0.89435,8e-05,9.542]
[1776609135942,46.41,75934.18,0.0,0.89435,8e-05,9.542]
[1776609136039,46.41,75934.18,0.0,0.89435,8e-05,9.542]
[1776609136196,46.41,75934.18,0.0,0.89435,8e-05,9.542]
[1776609136211,46.41,75934.18,0.0,0.89435,8e-05,9.542]
[1776609136242,46.41,75934.18,0.0,0.89435,8e-05,9.54212]
[1776609136387,46.41,75934.18,0.0,0.89435,8e-05,9.54212]
[1776609136441,46.41,75934.18,0.0,0.89435,8e-05,9.54212]
[1776609136483,46.41,75934.18,0.0,0.89435,8e-05,9.54223]
[1776609139098,46.42,75926.52,0.0,0.89377,8e-05,9.57921]
[1776609140105,46.42,75916.39,0.0,0.893,8e-05,9.62794]
[1776609141112,46.42,75903.91,0.0,0.89205,8e-05,9.68813]
[1776609142119,46.42,75902.84,0.0,0.89196,8e-05,9.69344]
[1776609143125,46.42,75904.47,0.0,0.89208,8e-05,9.68574]
[1776609147154,46.42,75903.33,0.0,0.89199,8e-05,9.69189]
[1776609148824,46.42,75903.36,0.0,0.89199,8e-05,9.6919]
[1776609148895,46.42,75903.36,0.0,0.89199,8e-05,9.6919]
[1776609149168,46.42,75888.67,0.0,0.89086,8e-05,9.76292]
[1776609150174,46.42,75887.41,0.0,0.89076,8e-05,9.76906]
[1776609151200,46.42,75887.41,0.0,0.89076,8e-05,9.76906]
[1776609151260,46.42,75879.26,0.0,0.89017,8e-05,9.80363]
[1776609152189,46.43,75873.15,0.0,0.88966,8e-05,9.8353]
[1776609153196,46.43,75870.81,0.0,0.88946,8e-05,9.84825]
[1776609153837,46.43,75870.81,0.0,0.88946,8e-05,9.84825]
[1776609154203,46.44,75854.75,0.0,0.88818,8e-05,9.92754]
[1776609155210,46.44,75846.78,0.0,0.88755,8e-05,9.96628]
[1776609156739,46.44,75849.17,0.0,0.88774,8e-05,9.95464]
[1776609157227,46.44,75853.97,0.0,0.88811,8e-05,9.93155]
[1776609158235,46.44,75870.01,0.0,0.88934,8e-05,9.85551]
[1776609159240,46.45,75872.28,0.0,0.8895,8e-05,9.84582]
[1776609164275,46.45,75872.15,0.0,0.88948,8e-05,9.84719]
[1776609169311,46.45,75874.93,0.0,0.88968,8e-05,9.83456]
[1776609171924,46.45,75874.29,0.0,0.88963,8e-05,9.83782]
[1776609171955,46.45,75874.29,0.0,0.88963,8e-05,9.83782]
[1776609172007,46.45,75874.29,0.0,0.88963,8e-05,9.83782]
[1776609172117,46.45,75874.29,0.0,0.88963,8e-05,9.83782]
[1776609172197,46.45,75874.29,0.0,0.88963,8e-05,9.83782]
[1776609172217,46.45,75874.18,0.0,0.88961,8e-05,9.83869]
[1776609178374,46.46,75874.93,0.0,0.88966,8e-05,9.83608]
[1776609181631,46.46,75874.86,0.0,0.88965,8e-05,9.83659]
[1776609181696,46.46,75874.86,0.0,0.88965,8e-05,9.83659]
[1776609181699,46.46,75874.86,0.0,0.88965,8e-05,9.83659]
[1776609181836,46.46,75874.86,0.0,0.88965,8e-05,9.83659]
[1776609181949,46.46,75874.86,0.0,0.88965,8e-05,9.83659]
[1776609182072,46.46,75874.86,0.0,0.88965,8e-05,9.83659]
[1776609182207,46.46,75874.86,0.0,0.88965,8e-05,9.83659]
[1776609182273,46.46,75873.66,0.0,0.88955,8e-05,9.84292]
[1776609185423,46.46,75882.51,0.0,0.89023,8e-05,9.8006]
[1776609186430,46.46,75868.55,0.0,0.88914,8e-05,9.86829]
[1776609187934,46.46,75868.55,0.0,0.88914,8e-05,9.86829]
[1776609188013,46.46,75868.55,0.0,0.88914,8e-05,9.86829]
[1776609188193,46.46,75868.55,0.0,0.88914,8e-05,9.86829]
[1776609188256,46.46,75867.49,0.0,0.88905,8e-05,9.87379]
[1776609190458,46.46,75862.16,0.0,0.88863,8e-05,9.89986]
[1776609191464,46.46,75847.78,0.0,0.8875,8e-05,9.96991]
[1776609192472,46.47,75844.18,0.0,0.88721,8e-05,9.98761]
[1776609193479,46.47,75839.91,0.0,0.88687,8e-05,10.00847]
[1776609195297,46.47,75839.91,0.0,0.88687,8e-05,10.00847]
[1776609195303,46.47,75839.91,0.0,0.88687,8e-05,10.00847]
[1776609194486,46.47,75838.6,0.0,0.88674,8e-05,10.01677]
[1776609195439,46.47,75838.6,0.0,0.88674,8e-05,10.01677]
[1776609195529,46.47,75838.6,0.0,0.88674,8e-05,10.01677]
[1776609195661,46.47,75838.6,0.0,0.88674,8e-05,10.01677]
[1776609195704,46.47,75838.6,0.0,0.88674,8e-05,10.01677]
[1776609195761,46.48,75838.51,0.0,0.88668,8e-05,10.02029]
[1776609196500,46.48,75833.86,0.0,0.88631,8e-05,10.04291]
[1776609197507,46.48,75836.15,0.0,0.88649,8e-05,10.03192]
[1776609198514,46.48,75838.39,0.0,0.88667,8e-05,10.02114]
[1776609199522,46.48,75838.2,0.0,0.88665,8e-05,10.0222]
[1776609200528,46.48,75837.84,0.0,0.88662,8e-05,10.0241]
[1776609202339,46.48,75837.84,0.0,0.88662,8e-05,10.0241]
[1776609202388,46.48,75837.67,0.0,0.8866,8e-05,10.02522]
[1776609202442,46.48,75837.67,0.0,0.8866,8e-05,10.02522]
[1776609202542,46.49,75837.67,0.0,0.88658,8e-05,10.02668]
[1776609203549,46.49,75836.94,0.0,0.88652,8e-05,10.03038]
[1776609204556,46.5,75836.02,0.0,0.88639,8e-05,10.03843]
[1776609205563,46.51,75835.04,0.0,0.88625,8e-05,10.04667]
[1776609206570,46.52,75836.17,0.0,0.88629,8e-05,10.04454]
[1776609208018,46.52,75836.17,0.0,0.88629,8e-05,10.04454]
[1776609208023,46.52,75836.17,0.0,0.88629,8e-05,10.04454]
[1776609208132,46.52,75836.17,0.0,0.88629,8e-05,10.04454]
[1776609208198,46.52,75836.17,0.0,0.88629,8e-05,10.04454]
[1776609208227,46.53,75845.65,0.0,0.88702,8e-05,9.99971]
[1776609208584,46.53,75849.71,0.0,0.88734,8e-05,9.98019]
[1776609210598,46.53,75862.53,0.0,0.88834,8e-05,9.91826]
[1776609212226,46.53,75862.53,0.0,0.88834,8e-05,9.91826]
[1776609212268,46.53,75867.01,0.0,0.88874,8e-05,9.89178]
[1776609212445,46.53,75867.01,0.0,0.88874,8e-05,9.89178]
[1776609212612,46.53,75862.49,0.0,0.88838,8e-05,9.91377]
[1776609213619,46.53,75857.38,0.0,0.88797,8e-05,9.93884]
[1776609217933,46.53,75855.86,0.0,0.88784,8e-05,9.94702]
[1776609218036,46.53,75855.86,0.0,0.88784,8e-05,9.94702]
[1776609218161,46.53,75855.86,0.0,0.88784,8e-05,9.94702]
[1776609218195,46.53,75855.86,0.0,0.88784,8e-05,9.94702]
[1776609218260,46.53,75849.1,0.0,0.88731,8e-05,9.98008]
[1776609220269,46.54,75844.8,0.0,0.88696,8e-05,10.00139]
[1776609222012,46.54,75846.41,0.0,0.88708,8e-05,9.99376]
[1776609222055,46.54,75846.41,0.0,0.88708,8e-05,9.99376]
[1776609222166,46.54,75846.41,0.0,0.88708,8e-05,9.99376]
[1776609222196,46.54,75846.41,0.0,0.88708,8e-05,9.99376]
[1776609222267,46.54,75852.08,0.0,0.88753,8e-05,9.96644]
[1776609223689,46.54,75858.88,0.0,0.88806,8e-05,9.93386]
[1776609224696,46.54,75864.07,0.0,0.88846,8e-05,9.90891]
[1776609226451,46.54,75866.2,0.0,0.88862,8e-05,9.89883]
[1776609226557,46.54,75866.2,0.0,0.88862,8e-05,9.89883]
[1776609226694,46.54,75866.2,0.0,0.88862,8e-05,9.89883]
[1776609226710,46.54,75867.03,0.0,0.88868,8e-05,9.89504]
[1776609229731,46.54,75870.71,0.0,0.88897,8e-05,9.87751]
[1776609231884,46.54,75871.16,0.0,0.889,8e-05,9.87544]
[1776609231889,46.54,75871.16,0.0,0.889,8e-05,9.87544]
[1776609231940,46.54,75871.16,0.0,0.889,8e-05,9.87544]
[1776609232038,46.54,75875.58,0.0,0.88934,8e-05,9.85419]
[1776609239801,46.55,75877.16,0.0,0.88945,8e-05,9.84774]
[1776609244836,46.55,75877.3,0.0,0.88945,8e-05,9.84778]
[1776609246966,46.55,75877.63,0.0,0.88947,8e-05,9.84632]
[1776609247087,46.55,75877.63,0.0,0.88947,8e-05,9.84632]
[1776609247197,46.55,75877.63,0.0,0.88947,8e-05,9.84632]
[1776609247292,46.55,75882.9,0.0,0.88988,8e-05,9.82101]
[1776609248864,46.55,75888.52,0.0,0.89031,8e-05,9.79426]
[1776609249943,46.55,75888.52,0.0,0.89031,8e-05,9.79426]
[1776609250066,46.55,75888.52,0.0,0.89031,8e-05,9.79426]
[1776609250150,46.55,75890.64,0.0,0.89047,8e-05,9.78425]
[1776609253939,46.55,75890.19,0.0,0.89042,8e-05,9.78706]
[1776609254000,46.55,75890.19,0.0,0.89042,8e-05,9.78706]
[1776609254253,46.55,75890.19,0.0,0.89042,8e-05,9.78706]
[1776609254404,46.55,75887.09,0.0,0.89018,8e-05,9.80223]
[1776609254434,46.55,75887.09,0.0,0.89018,8e-05,9.80223]
[1776609254556,46.55,75887.09,0.0,0.89018,8e-05,9.80223]
[1776609254693,46.55,75887.09,0.0,0.89018,8e-05,9.80223]
[1776609254943,46.55,75887.09,0.0,0.89018,8e-05,9.80223]
[1776609255100,46.55,75887.09,0.0,0.89018,8e-05,9.80223]
[1776609255205,46.55,75887.09,0.0,0.89018,8e-05,9.80223]
[1776609255301,46.55,75886.48,0.0,0.89013,8e-05,9.80536]
[1776609255439,46.55,75886.48,0.0,0.89013,8e-05,9.80536]
[1776609255564,46.55,75886.48,0.0,0.89013,8e-05,9.80536]
[1776609255699,46.55,75886.48,0.0,0.89013,8e-05,9.80536]
[1776609255948,46.55,75886.48,0.0,0.89013,8e-05,9.80536]
[1776609256085,46.55,75886.48,0.0,0.89013,8e-05,9.80536]
[1776609256196,46.55,75886.48,0.0,0.89013,8e-05,9.80536]
[1776609256327,46.55,75886.48,0.0,0.89013,8e-05,9.80536]
[1776609256290,46.55,75886.93,0.0,0.89016,8e-05,9.80338]
[1776609256444,46.55,75886.93,0.0,0.89016,8e-05,9.80338]
[1776609256699,46.55,75886.93,0.0,0.89016,8e-05,9.80338]
[1776609256945,46.55,75886.93,0.0,0.89016,8e-05,9.80338]
[1776609257077,46.55,75886.93,0.0,0.89016,8e-05,9.80338]
[1776609257196,46.55,75886.93,0.0,0.89016,8e-05,9.80338]
[1776609257375,46.55,75886.93,0.0,0.89016,8e-05,9.80338]
[1776609257246,46.56,75886.64,0.0,0.89013,8e-05,9.80496]
[1776609257438,46.56,75886.64,0.0,0.89013,8e-05,9.80496]
[1776609257502,46.56,75886.64,0.0,0.89013,8e-05,9.80496]
[1776609257621,46.56,75886.64,0.0,0.89013,8e-05,9.80496]
[1776609257822,46.56,75886.64,0.0,0.89013,8e-05,9.80496]
[1776609257937,46.56,75886.64,0.0,0.89013,8e-05,9.80496]
[1776609258066,46.56,75886.64,0.0,0.89013,8e-05,9.80496]
[1776609258203,46.56,75886.64,0.0,0.89013,8e-05,9.80496]
[1776609258285,46.56,75881.23,0.0,0.88971,8e-05,9.83126]
[1776609259940,46.56,75880.57,0.0,0.88966,8e-05,9.83459]
[1776609260038,46.56,75880.57,0.0,0.88966,8e-05,9.83474]
[1776609262962,46.56,75877.81,0.0,0.88944,8e-05,9.8485]
[1776609264976,46.56,75875.88,0.0,0.88928,8e-05,9.85808]
[1776609266660,46.56,75876.04,0.0,0.88929,8e-05,9.85743]
[1776609266691,46.56,75876.04,0.0,0.88929,8e-05,9.85743]
[1776609266935,46.56,75876.04,0.0,0.88929,8e-05,9.85743]
[1776609266990,46.56,75875.97,0.0,0.88929,8e-05,9.85789]
[1776609267997,46.56,75873.54,0.0,0.88909,8e-05,9.86976]
[1776609269004,46.56,75871.39,0.0,0.88893,8e-05,9.88026]
[1776609273033,46.56,75869.68,0.0,0.88883,8e-05,9.88406]
[1776609274040,46.56,75867.42,0.0,0.88865,8e-05,9.89523]
[1776609275174,46.56,75872.6,0.0,0.88905,8e-05,9.87041]
[1776609276054,46.56,75879.05,0.0,0.88955,8e-05,9.83937]
[1776609283103,46.57,75879.53,0.0,0.88957,8e-05,9.83817]
[1776609288138,46.57,75879.76,0.0,0.88958,8e-05,9.83785]
[1776609292166,46.57,75882.36,0.0,0.88977,8e-05,9.82591]
[1776609293173,46.57,75885.1,0.0,0.88998,8e-05,9.81286]
[1776609294180,46.57,75887.05,0.0,0.89013,8e-05,9.80365]
[1776609299215,46.58,75887.77,0.0,0.89017,8e-05,9.80117]
[1776609304250,46.58,75888.29,0.0,0.89019,8e-05,9.79964]
[1776609308278,46.58,75885.31,0.0,0.88995,8e-05,9.81479]
[1776609309285,46.58,75880.21,0.0,0.88955,8e-05,9.83956]
[1776609317342,46.59,75878.83,0.0,0.88943,8e-05,9.84723]
[1776609322376,46.59,75877.83,0.0,0.88934,8e-05,9.85269]
[1776609328419,46.59,75915.64,0.0,0.89224,8e-05,9.67145]
[1776609328702,46.59,75915.64,0.0,0.89224,8e-05,9.67145]
[1776609328984,46.59,75915.64,0.0,0.89224,8e-05,9.67145]
[1776609329426,46.59,75916.98,0.0,0.89233,8e-05,9.66542]
[1776609331946,46.59,75915.32,0.0,0.89225,8e-05,9.66885]
[1776609333398,46.59,75915.12,0.0,0.89223,8e-05,9.66997]
[1776609333405,46.59,75915.12,0.0,0.89223,8e-05,9.66997]
[1776609333435,46.59,75915.12,0.0,0.89223,8e-05,9.66997]
[1776609334202,46.59,75913.5,0.0,0.8921,8e-05,9.67789]
[1776609334461,46.59,75913.63,0.0,0.89211,8e-05,9.67741]
[1776609334560,46.59,75913.63,0.0,0.89211,8e-05,9.67741]
[1776609335468,46.59,75926.52,0.0,0.89309,8e-05,9.61576]
[1776609336474,46.6,75927.33,0.0,0.89315,8e-05,9.61211]
[1776609337482,46.6,75919.94,0.0,0.89258,8e-05,9.64775]
[1776609337764,46.6,75919.94,0.0,0.89258,8e-05,9.64775]
[1776609337944,46.6,75919.94,0.0,0.89258,8e-05,9.64775]
[1776609340503,46.6,75900.7,0.0,0.8911,8e-05,9.74062]
[1776609342516,46.6,75899.8,0.0,0.89103,8e-05,9.74513]
[1776609343983,46.6,75899.8,0.0,0.89103,8e-05,9.74513]
[1776609344082,46.6,75884.95,0.0,0.88988,8e-05,9.81693]
[1776609345663,46.6,75883.68,0.0,0.88978,8e-05,9.82305]
[1776609345667,46.6,75872.95,0.0,0.88895,8e-05,9.87498]
[1776609346550,46.6,75857.94,0.0,0.88777,8e-05,9.94785]
[1776609347557,46.6,75857.0,0.0,0.88769,8e-05,9.9526]
[1776609348564,46.6,75857.11,0.0,0.8877,8e-05,9.95226]
[1776609349539,46.6,75857.11,0.0,0.8877,8e-05,9.95226]
[1776609354606,46.6,75861.39,0.0,0.88803,8e-05,9.93207]
[1776609359641,46.61,75862.68,0.0,0.88812,8e-05,9.92647]
[1776609362662,46.61,75869.03,0.0,0.88861,8e-05,9.89618]
[1776609363669,46.61,75875.36,0.0,0.8891,8e-05,9.86561]
[1776609364676,46.61,75874.99,0.0,0.88907,8e-05,9.86752]
[1776609369711,46.61,75868.07,0.0,0.88853,8e-05,9.90128]
[1776609370718,46.61,75863.11,0.0,0.88813,8e-05,9.9255]
[1776609374332,46.61,75862.14,0.0,0.88806,8e-05,9.9303]
[1776609374441,46.61,75862.14,0.0,0.88806,8e-05,9.9303]
[1776609374467,46.61,75862.14,0.0,0.88806,8e-05,9.9303]
[1776609374697,46.61,75863.64,0.0,0.88817,8e-05,9.92304]
[1776609374705,46.61,75863.64,0.0,0.88817,8e-05,9.92304]
[1776609374797,46.61,75863.64,0.0,0.88817,8e-05,9.92304]
[1776609374904,46.61,75863.64,0.0,0.88817,8e-05,9.92304]
[1776609374940,46.61,75863.64,0.0,0.88817,8e-05,9.92304]
[1776609375005,46.61,75863.64,0.0,0.88817,8e-05,9.92304]
[1776609376760,46.61,75859.88,0.0,0.88787,8e-05,9.94149]
[1776609377767,46.61,75856.06,0.0,0.88757,8e-05,9.96021]
[1776609379781,46.61,75860.08,0.0,0.88788,8e-05,9.94113]
[1776609382296,46.61,75863.09,0.0,0.88811,8e-05,9.9268]
[1776609382346,46.61,75863.09,0.0,0.88811,8e-05,9.9268]
[1776609382351,46.61,75863.09,0.0,0.88811,8e-05,9.9268]
[1776609382436,46.61,75863.09,0.0,0.88811,8e-05,9.9268]
[1776609382537,46.61,75863.62,0.0,0.88815,8e-05,9.92449]
[1776609388844,46.62,75863.92,0.0,0.88815,8e-05,9.92444]
[1776609395892,46.62,75866.49,0.0,0.88838,8e-05,9.90822]
[1776609397907,46.62,75872.67,0.0,0.88886,8e-05,9.87861]
[1776609399921,46.62,75885.87,0.0,0.88988,8e-05,9.81515]
[1776609400928,46.62,75873.43,0.0,0.88891,8e-05,9.87534]
[1776609401935,46.62,75875.49,0.0,0.88907,8e-05,9.86549]
[1776609404016,46.62,75876.66,0.0,0.88916,8e-05,9.85995]
[1776609404058,46.62,75876.66,0.0,0.88916,8e-05,9.85995]
[1776609404118,46.62,75876.66,0.0,0.88916,8e-05,9.85995]
[1776609404192,46.62,75876.66,0.0,0.88916,8e-05,9.85995]
[1776609404209,46.63,75876.67,0.0,0.88916,8e-05,9.86002]
[1776609410046,46.63,75875.04,0.0,0.88903,8e-05,9.86834]
[1776609412011,46.63,75883.81,0.0,0.8897,8e-05,9.82646]
[1776609413012,46.63,75885.34,0.0,0.88982,8e-05,9.81925]
[1776609415528,46.63,75885.38,0.0,0.88982,8e-05,9.81924]
[1776609415544,46.63,75885.31,0.0,0.88981,8e-05,9.81975]
[1776609415610,46.63,75885.31,0.0,0.88981,8e-05,9.81975]
[1776609415616,46.63,75885.31,0.0,0.88981,8e-05,9.81975]
[1776609415699,46.63,75885.31,0.0,0.88981,8e-05,9.81975]
[1776609415705,46.63,75885.31,0.0,0.88981,8e-05,9.81975]
[1776609415817,46.63,75885.31,0.0,0.88981,8e-05,9.81975]
[1776609415944,46.63,75885.31,0.0,0.88981,8e-05,9.81975]
[1776609416051,46.63,75885.31,0.0,0.88981,8e-05,9.81975]
[1776609416200,46.63,75885.31,0.0,0.88981,8e-05,9.81975]
[1776609416276,46.63,75885.63,0.0,0.88983,8e-05,9.81838]
[1776609423082,46.63,75885.56,0.0,0.88981,8e-05,9.81992]
[1776609428539,46.64,75888.27,0.0,0.89001,8e-05,9.80752]
[1776609432365,46.64,75889.16,0.0,0.89006,8e-05,9.80397]
[1776609432421,46.64,75889.16,0.0,0.89006,8e-05,9.80397]
[1776609432444,46.64,75889.16,0.0,0.89006,8e-05,9.80397]
[1776609432522,46.64,75889.44,0.0,0.89008,8e-05,9.8028]
[1776609434159,46.64,75901.66,0.0,0.89102,8e-05,9.74439]
[1776609435166,46.64,75907.55,0.0,0.89147,8e-05,9.71614]
[1776609440206,46.64,75909.55,0.0,0.89162,8e-05,9.7069]
[1776609444762,46.64,75909.6,0.0,0.89161,8e-05,9.70694]
[1776609444822,46.64,75909.6,0.0,0.89161,8e-05,9.70694]
[1776609444939,46.64,75909.6,0.0,0.89161,8e-05,9.70694]
[1776609445240,46.64,75909.81,0.0,0.89163,8e-05,9.70599]
[1776609452289,46.64,75908.76,0.0,0.89159,8e-05,9.70648]
[1776609453296,46.64,75912.81,0.0,0.8919,8e-05,9.68709]
[1776609454303,46.64,75917.74,0.0,0.89227,8e-05,9.66352]
[1776609456316,46.64,75914.35,0.0,0.89201,8e-05,9.67994]
[1776609460950,46.65,75911.7,0.0,0.89181,8e-05,9.69289]
[1776609461097,46.65,75911.7,0.0,0.89181,8e-05,9.69289]
[1776609461191,46.65,75911.7,0.0,0.89181,8e-05,9.69289]
[1776609461352,46.65,75911.63,0.0,0.8918,8e-05,9.69328]
[1776609462359,46.65,75900.95,0.0,0.89098,8e-05,9.74459]
[1776609463366,46.65,75898.75,0.0,0.89081,8e-05,9.75514]
[1776609464121,46.65,75898.75,0.0,0.89081,8e-05,9.75514]
[1776609464172,46.65,75898.75,0.0,0.89081,8e-05,9.75514]
[1776609464198,46.65,75898.75,0.0,0.89081,8e-05,9.75514]
[1776609464373,46.65,75898.39,0.0,0.89079,8e-05,9.75682]
[1776609471901,46.65,75898.36,0.0,0.89078,8e-05,9.7575]
[1776609471944,46.65,75898.36,0.0,0.89078,8e-05,9.7575]
[1776609471969,46.65,75898.36,0.0,0.89078,8e-05,9.7575]
[1776609472194,46.65,75898.36,0.0,0.89078,8e-05,9.7575]
[1776609472261,46.65,75898.36,0.0,0.89076,8e-05,9.75838]
[1776609477466,46.65,75897.38,0.0,0.89067,8e-05,9.76397]
[1776609482501,46.66,75893.38,0.0,0.89035,8e-05,9.78403]
[1776609483877,46.66,75890.79,0.0,0.89015,8e-05,9.79663]
[1776609483920,46.66,75890.79,0.0,0.89015,8e-05,9.79663]
[1776609483955,46.66,75890.79,0.0,0.89015,8e-05,9.79663]
[1776609484019,46.66,75890.79,0.0,0.89015,8e-05,9.79675]
[1776609486529,46.66,75894.8,0.0,0.89045,8e-05,9.77771]
[1776609487536,46.66,75900.5,0.0,0.89089,8e-05,9.75047]
[1776609490070,46.66,75898.45,0.0,0.89073,8e-05,9.76072]
[1776609490120,46.66,75898.45,0.0,0.89073,8e-05,9.76072]
[1776609490200,46.66,75898.45,0.0,0.89073,8e-05,9.76072]
[1776609490557,46.66,75897.7,0.0,0.89067,8e-05,9.76451]
[1776609495592,46.66,75895.94,0.0,0.89052,8e-05,9.77383]
[1776609497735,46.66,75898.51,0.0,0.89071,8e-05,9.76183]
[1776609497941,46.66,75898.51,0.0,0.89071,8e-05,9.76183]
[1776609498613,46.66,75898.58,0.0,0.89071,8e-05,9.76168]
[1776609501635,46.67,75901.94,0.0,0.89096,8e-05,9.74612]
[1776609501853,46.67,75901.94,0.0,0.89096,8e-05,9.74612]
[1776609501946,46.67,75901.94,0.0,0.89096,8e-05,9.74612]
[1776609502642,46.67,75910.89,0.0,0.89164,8e-05,9.70338]
[1776609504085,46.67,75910.73,0.0,0.89163,8e-05,9.70442]
[1776609504205,46.67,75910.73,0.0,0.89163,8e-05,9.70442]
[1776609504655,46.67,75909.77,0.0,0.89155,8e-05,9.7093]
[1776609506355,46.67,75908.66,0.0,0.89146,8e-05,9.71489]
[1776609506442,46.67,75908.66,0.0,0.89146,8e-05,9.71489]
[1776609512790,46.67,75908.19,0.0,0.89141,8e-05,9.71819]
[1776609512832,46.67,75908.19,0.0,0.89141,8e-05,9.71819]
[1776609512938,46.67,75908.19,0.0,0.89141,8e-05,9.71819]
[1776609513034,46.68,75908.19,0.0,0.89144,8e-05,9.71439]
[1776609518754,46.68,75909.32,0.0,0.8915,8e-05,9.71031]
[1776609524057,46.68,75910.33,0.0,0.89156,8e-05,9.70663]
[1776609524195,46.68,75910.33,0.0,0.89156,8e-05,9.70663]
[1776609524356,46.68,75910.33,0.0,0.89156,8e-05,9.70663]
[1776609524445,46.68,75910.33,0.0,0.89156,8e-05,9.70663]
[1776609524498,46.69,75914.47,0.0,0.89187,8e-05,9.68715]
[1776609524796,46.69,75920.43,0.0,0.89232,8e-05,9.65861]
[1776609526810,46.69,75919.26,0.0,0.89223,8e-05,9.66445]
[1776609528400,46.69,75919.26,0.0,0.89223,8e-05,9.66445]
[1776609528438,46.69,75919.26,0.0,0.89223,8e-05,9.66445]
[1776609528458,46.69,75919.26,0.0,0.89223,8e-05,9.66445]
[1776609528502,46.69,75913.75,0.0,0.89181,8e-05,9.69112]
[1776609528695,46.69,75913.75,0.0,0.89181,8e-05,9.69112]
[1776609532400,46.69,75911.94,0.0,0.89166,8e-05,9.70012]
[1776609532449,46.69,75911.94,0.0,0.89166,8e-05,9.70012]
[1776609532550,46.69,75910.96,0.0,0.89158,8e-05,9.70574]
[1776609534561,46.69,75911.34,0.0,0.8916,8e-05,9.70392]
[1776609534698,46.69,75912.06,0.0,0.89165,8e-05,9.70108]
[1776609539692,46.7,75912.39,0.0,0.89166,8e-05,9.70076]
[1776609539740,46.7,75913.36,0.0,0.89172,8e-05,9.69643]
[1776609539952,46.7,75913.36,0.0,0.89172,8e-05,9.69643]
[1776609540017,46.7,75915.35,0.0,0.89187,8e-05,9.68723]
[1776609542924,46.7,75918.6,0.0,0.8921,8e-05,9.6727]
[1776609543896,46.7,75918.6,0.0,0.8921,8e-05,9.6727]
[1776609543943,46.7,75918.6,0.0,0.8921,8e-05,9.6727]
[1776609544197,46.7,75918.6,0.0,0.8921,8e-05,9.6727]
[1776609544266,46.7,75923.07,0.0,0.89244,8e-05,9.65167]
[1776609546952,46.71,75916.96,0.0,0.89195,8e-05,9.6821]
[1776609549099,46.71,75917.64,0.0,0.892,8e-05,9.67919]
[1776609549144,46.71,75917.64,0.0,0.892,8e-05,9.67919]
[1776609549192,46.71,75917.64,0.0,0.892,8e-05,9.67919]
[1776609549291,46.71,75920.44,0.0,0.89221,8e-05,9.66613]
[1776609549972,46.71,75924.53,0.0,0.89252,8e-05,9.64671]
[1776609550980,46.71,75931.57,0.0,0.89305,8e-05,9.61323]
[1776609552041,46.71,75931.57,0.0,0.89305,8e-05,9.61323]
[1776609552203,46.71,75931.57,0.0,0.89305,8e-05,9.61323]
[1776609552579,46.71,75933.84,0.0,0.89322,8e-05,9.6026]
[1776609555812,46.71,75936.0,0.0,0.89337,8e-05,9.59302]
[1776609555939,46.71,75936.0,0.0,0.89337,8e-05,9.59302]
[1776609558030,46.72,75929.61,0.0,0.89287,8e-05,9.62427]
[1776609563005,46.72,75929.28,0.0,0.89284,8e-05,9.62667]
[1776609563008,46.72,75929.28,0.0,0.89284,8e-05,9.62667]
[1776609563195,46.72,75929.28,0.0,0.89284,8e-05,9.62667]
[1776609563197,46.72,75929.29,0.0,0.89283,8e-05,9.62682]
[1776609569108,46.72,75927.3,0.0,0.89266,8e-05,9.63772]
[1776609572134,46.73,75928.24,0.0,0.89276,8e-05,9.6292]
[1776609572143,46.73,75928.24,0.0,0.89276,8e-05,9.6292]
[1776609572195,46.73,75928.24,0.0,0.89276,8e-05,9.6292]
[1776609572296,46.73,75929.82,0.0,0.89288,8e-05,9.62208]
[1776609576158,46.73,75935.4,0.0,0.89327,8e-05,9.59722]
[1776609577432,46.73,75935.4,0.0,0.89327,8e-05,9.59722]
[1776609577534,46.73,75935.4,0.0,0.89327,8e-05,9.59722]
[1776609577700,46.73,75935.4,0.0,0.89327,8e-05,9.59722]
[1776609577635,46.74,75936.9,0.0,0.89338,8e-05,9.59032]
[1776609578171,46.74,75938.61,0.0,0.8935,8e-05,9.58265]
[1776609581193,46.74,75945.76,0.0,0.89403,8e-05,9.54939]
[1776609582224,46.74,75945.76,0.0,0.89403,8e-05,9.54939]
[1776609582439,46.74,75945.76,0.0,0.89403,8e-05,9.54939]
[1776609582507,46.74,75945.76,0.0,0.89403,8e-05,9.54939]
[1776609582701,46.74,75945.76,0.0,0.89403,8e-05,9.54939]
[1776609582580,46.74,75946.4,0.0,0.89407,8e-05,9.54665]
[1776609584214,46.74,75954.71,0.0,0.89468,7e-05,9.50775]
[1776609589249,46.75,75954.66,0.0,0.89466,7e-05,9.50956]
[1776609590837,46.75,75954.66,0.0,0.89466,7e-05,9.50956]
[1776609590943,46.75,75954.66,0.0,0.89466,7e-05,9.50956]
[1776609591054,46.75,75954.66,0.0,0.89466,7e-05,9.50956]
[1776609591202,46.75,75954.66,0.0,0.89466,7e-05,9.50956]
[1776609591268,46.75,75954.66,0.0,0.89464,7e-05,9.51028]
[1776609593276,46.75,75958.29,0.0,0.8949,7e-05,9.49376]
[1776609598311,46.75,75960.17,0.0,0.89504,7e-05,9.48544]
[1776609599297,46.75,75960.17,0.0,0.89504,7e-05,9.48544]
[1776609599440,46.75,75960.17,0.0,0.89504,7e-05,9.48544]
[1776609599614,46.75,75960.17,0.0,0.89504,7e-05,9.48544]
[1776609599696,46.75,75960.17,0.0,0.89504,7e-05,9.48544]
[1776609599702,46.75,75961.55,0.0,0.89514,7e-05,9.47902]
[1776609601333,46.76,75974.49,0.0,0.89609,7e-05,9.41793]
[1776609602340,46.76,75977.53,0.0,0.89631,7e-05,9.40377]
[1776609606047,46.76,75977.51,0.0,0.8963,7e-05,9.40462]
[1776609606194,46.76,75977.51,0.0,0.8963,7e-05,9.40462]
[1776609606254,46.76,75977.51,0.0,0.8963,7e-05,9.40462]
[1776609606439,46.76,75977.51,0.0,0.8963,7e-05,9.40462]
[1776609606540,46.76,75977.26,0.0,0.89628,7e-05,9.40605]
[1776609608382,46.76,75981.4,0.0,0.89658,7e-05,9.38694]
[1776609609835,46.76,75982.13,0.0,0.89663,7e-05,9.38375]
[1776609609943,46.76,75982.13,0.0,0.89663,7e-05,9.38375]
[1776609612410,46.76,76010.33,0.0,0.89868,7e-05,9.25151]
[1776609613059,46.76,76010.33,0.0,0.89868,7e-05,9.25151]
[1776609613419,46.77,76025.94,0.0,0.8998,7e-05,9.17839]
[1776609614426,46.77,76025.91,0.0,0.89979,7e-05,9.17887]
[1776609615433,46.77,76018.37,0.0,0.89924,7e-05,9.2146]
[1776609616231,46.77,76018.37,0.0,0.89924,7e-05,9.2146]
[1776609616441,46.77,76020.45,0.0,0.89939,7e-05,9.20512]
[1776609621476,46.77,76018.52,0.0,0.89923,7e-05,9.21569]
[1776609625504,46.78,76015.69,0.0,0.89901,7e-05,9.23009]
[1776609628517,46.78,76015.79,0.0,0.89901,7e-05,9.23015]
[1776609628675,46.78,76015.79,0.0,0.89901,7e-05,9.23015]
[1776609628697,46.78,76015.79,0.0,0.89901,7e-05,9.23015]
[1776609628723,46.78,76014.37,0.0,0.8989,7e-05,9.2371]
[1776609629532,46.78,76009.64,0.0,0.89855,7e-05,9.2596]
[1776609630539,46.78,76006.14,0.0,0.89829,7e-05,9.2763]
[1776609631546,46.78,76000.68,0.0,0.89794,7e-05,9.29739]
[1776609632935,46.78,75999.95,0.0,0.89788,7e-05,9.30099]
[1776609633095,46.78,75999.95,0.0,0.89788,7e-05,9.30099]
[1776609633194,46.78,75999.95,0.0,0.89788,7e-05,9.30099]
[1776609633560,46.78,76006.11,0.0,0.89833,7e-05,9.27212]
[1776609636582,46.79,76002.59,0.0,0.89805,7e-05,9.28997]
[1776609637588,46.79,75998.46,0.0,0.89775,7e-05,9.30984]
[1776609638074,46.79,75998.46,0.0,0.89775,7e-05,9.30984]
[1776609638123,46.79,75998.46,0.0,0.89775,7e-05,9.30984]
[1776609638194,46.79,75998.46,0.0,0.89775,7e-05,9.30984]
[1776609638596,46.79,75995.71,0.0,0.89754,7e-05,9.32317]
[1776609640610,46.79,75991.74,0.0,0.89724,7e-05,9.34259]
[1776609641616,46.79,76001.32,0.0,0.89793,7e-05,9.29772]
[1776609641978,46.79,76001.32,0.0,0.89793,7e-05,9.29772]
[1776609642189,46.79,76001.32,0.0,0.89793,7e-05,9.29772]
[1776609642624,46.79,76006.93,0.0,0.89834,7e-05,9.27143]
[1776609647658,46.8,76011.32,0.0,0.89865,7e-05,9.25172]
[1776609648356,46.8,76011.32,0.0,0.89865,7e-05,9.25172]
[1776609648437,46.8,76011.32,0.0,0.89865,7e-05,9.25172]
[1776609648665,46.8,76015.89,0.0,0.89897,7e-05,9.23044]
[1776609652190,46.8,76016.55,0.0,0.89901,7e-05,9.22808]
[1776609652725,46.8,76016.55,0.0,0.89901,7e-05,9.22808]
[1776609652693,46.8,76017.83,0.0,0.8991,7e-05,9.22231]
[1776609657729,46.8,76017.7,0.0,0.89907,7e-05,9.22421]
[1776609660318,46.81,76020.28,0.0,0.89925,7e-05,9.21264]
[1776609660444,46.81,76020.28,0.0,0.89925,7e-05,9.21264]
[1776609660750,46.81,76021.74,0.0,0.89935,7e-05,9.20607]
[1776609661757,46.81,76013.16,0.0,0.89873,7e-05,9.24666]
[1776609662764,46.81,76007.45,0.0,0.89831,7e-05,9.27375]
[1776609667799,46.81,76006.34,0.0,0.89821,7e-05,9.28018]
[1776609669813,46.81,76001.87,0.0,0.89788,7e-05,9.30162]
[1776609674848,46.82,76000.29,0.0,0.89774,7e-05,9.31082]
[1776609679883,46.82,75999.02,0.0,0.89762,7e-05,9.31816]
[1776609683911,46.83,75992.43,0.0,0.89712,7e-05,9.35062]
[1776609687939,46.83,75987.82,0.0,0.89676,7e-05,9.37358]
[1776609692973,46.84,75988.06,0.0,0.8968,7e-05,9.36894]
[1776609695240,46.84,76000.43,0.0,0.8977,7e-05,9.31144]
[1776609697008,46.84,76001.39,0.0,0.89776,7e-05,9.30728]
[1776609699022,46.84,75997.1,0.0,0.89744,7e-05,9.32823]
[1776609704058,46.85,75996.17,0.0,0.89734,7e-05,9.33455]
[1776609707078,46.85,75992.63,0.0,0.89707,7e-05,9.35212]
[1776609712113,46.85,75989.62,0.0,0.89683,7e-05,9.36771]
[1776609718155,46.86,75989.64,0.0,0.8968,7e-05,9.36926]
[1776609723190,46.86,75993.53,0.0,0.89707,7e-05,9.35238]
[1776609728224,46.87,75992.34,0.0,0.89695,7e-05,9.35956]
[1776609731246,46.87,75988.19,0.0,0.89664,7e-05,9.38003]
[1776609736281,46.88,75985.87,0.0,0.89645,7e-05,9.39232]
[1776609743330,46.88,75984.75,0.0,0.89633,7e-05,9.39947]
[1776609744337,46.88,75980.77,0.0,0.89604,7e-05,9.41852]
[1776609749372,46.89,75990.4,0.0,0.89673,7e-05,9.37421]
[1776609751386,46.89,75982.12,0.0,0.89616,7e-05,9.40897]
[1776609757427,46.89,75980.73,0.0,0.89604,7e-05,9.41675]
[1776609762464,46.9,75980.73,0.0,0.89602,7e-05,9.41775]
[1776609767498,46.9,75981.73,0.0,0.89608,7e-05,9.41402]
[1776609774548,46.9,75981.62,0.0,0.89605,7e-05,9.41602]
[1776609779583,46.91,75981.22,0.0,0.896,7e-05,9.41911]
[1776609785627,46.91,75981.65,0.0,0.89601,7e-05,9.4185]
[1776609790662,46.92,75981.24,0.0,0.89596,7e-05,9.42164]
[1776609795697,46.92,75979.47,0.0,0.89582,7e-05,9.4309]
[1776609803754,46.92,75979.81,0.0,0.89584,7e-05,9.42922]
[1776609809797,46.92,75978.94,0.0,0.89578,7e-05,9.43333]
[1776609815839,46.92,75981.74,0.0,0.89603,7e-05,9.41535]
[1776609819867,46.92,75993.71,0.0,0.89689,7e-05,9.35992]
[1776609820874,46.92,76000.99,0.0,0.89743,7e-05,9.32575]
[1776609822888,46.92,75996.57,0.0,0.8971,7e-05,9.34683]
[1776609827923,46.93,75999.32,0.0,0.89729,7e-05,9.33438]
[1776609830944,46.93,76003.82,0.0,0.89762,7e-05,9.31355]
[1776609835979,46.93,76004.72,0.0,0.89767,7e-05,9.30997]
[1776609841018,46.93,76002.52,0.0,0.8975,7e-05,9.32083]
[1776609847060,46.93,76002.59,0.0,0.8975,7e-05,9.321]
[1776609852095,46.93,76009.45,0.0,0.89799,7e-05,9.28909]
[1776609858137,46.94,76012.67,0.0,0.89822,7e-05,9.27462]
[1776609863172,46.94,76014.72,0.0,0.89836,7e-05,9.26547]
[1776609864179,46.94,76010.46,0.0,0.89805,7e-05,9.28556]
[1776609871228,46.94,76010.29,0.0,0.89807,7e-05,9.28203]
[1776609877270,46.94,76009.62,0.0,0.89802,7e-05,9.28561]
[1776609882305,46.94,76009.52,0.0,0.898,7e-05,9.28662]
[1776609887340,46.94,76008.49,0.0,0.89792,7e-05,9.29197]
[1776609892375,46.95,76011.22,0.0,0.89811,7e-05,9.2797]
[1776609898417,46.95,76014.15,0.0,0.89832,7e-05,9.26601]
[1776609903452,46.95,76012.48,0.0,0.8982,7e-05,9.27368]
[1776609908486,46.94,76013.23,0.0,0.89827,7e-05,9.26971]
[1776609913521,46.94,76013.8,0.0,0.89832,7e-05,9.26647]
[1776609914529,46.94,76003.95,0.0,0.8976,7e-05,9.31283]
[1776609915536,46.94,76002.9,0.0,0.89752,7e-05,9.3178]
[1776609920571,46.94,76001.8,0.0,0.89744,7e-05,9.32315]
[1776609925606,46.94,76002.99,0.0,0.89752,7e-05,9.31784]
[1776609927620,46.94,75996.86,0.0,0.89707,7e-05,9.3468]
[1776609928627,46.94,75987.22,0.0,0.89636,7e-05,9.39225]
[1776609929634,46.94,75983.61,0.0,0.8961,7e-05,9.40923]
[1776609932655,46.94,75980.97,0.0,0.89595,7e-05,9.41668]
[1776609933662,46.94,75984.91,0.0,0.89624,7e-05,9.3982]
[1776609934669,46.94,75991.23,0.0,0.8967,7e-05,9.36837]
[1776609939706,46.94,75991.73,0.0,0.89674,7e-05,9.36602]
[1776609941720,46.94,75995.87,0.0,0.89704,7e-05,9.3465]
[1776609946755,46.94,75993.53,0.0,0.89687,7e-05,9.35754]
[1776609951790,46.94,75993.01,0.0,0.89684,7e-05,9.35991]
[1776609956825,46.94,75996.64,0.0,0.8971,7e-05,9.34285]
[1776609960855,46.94,76002.88,0.0,0.89756,7e-05,9.31358]
[1776609961862,46.94,76009.4,0.0,0.89803,7e-05,9.28301]
[1776609962869,46.94,76020.99,0.0,0.89887,7e-05,9.22876]
[1776609963876,46.94,76024.63,0.0,0.89913,7e-05,9.21164]
[1776609966897,46.94,76028.48,0.0,0.89941,7e-05,9.19348]
[1776609968554,46.94,76030.1,0.0,0.89953,7e-05,9.18587]
[1776609968695,46.94,76030.1,0.0,0.89953,7e-05,9.18587]
[1776609970925,46.94,76037.98,0.0,0.9001,7e-05,9.14897]
[1776609975960,46.94,76041.09,0.0,0.90032,7e-05,9.13434]
[1776609978197,46.94,76043.78,0.0,0.90051,7e-05,9.12163]
[1776609979988,46.94,76063.15,0.0,0.9019,7e-05,9.0311]
[1776609980995,46.94,76064.04,0.0,0.90196,7e-05,9.02693]
[1776609983009,46.94,76070.19,0.0,0.90239,7e-05,8.99831]
[1776609984017,46.94,76075.59,0.0,0.90277,7e-05,8.97328]
[1776609987516,46.94,76074.96,0.0,0.90273,7e-05,8.97637]
[1776609987696,46.94,76074.96,0.0,0.90273,7e-05,8.97637]
[1776609993080,46.94,76079.33,0.0,0.90307,7e-05,8.95183]
[1776609998085,46.94,76079.38,0.0,0.90307,7e-05,8.952]
[1776610000195,46.95,76073.93,0.0,0.90268,7e-05,8.97749]
[1776610001188,46.95,76073.72,0.0,0.90267,7e-05,8.97853]
[1776610001436,46.95,76073.72,0.0,0.90267,7e-05,8.97853]
[1776610002155,46.95,76073.79,0.0,0.90267,7e-05,8.97827]
[1776610004169,46.95,76078.48,0.0,0.903,7e-05,8.95668]
[1776610006280,46.95,76076.68,0.0,0.90287,7e-05,8.96511]
[1776610006438,46.95,76076.68,0.0,0.90287,7e-05,8.96511]
[1776610012225,46.95,76076.33,0.0,0.90284,7e-05,8.96729]
[1776610016495,46.95,76077.76,0.0,0.90293,7e-05,8.9609]
[1776610016545,46.95,76077.76,0.0,0.90293,7e-05,8.9609]
[1776610016694,46.95,76077.76,0.0,0.90293,7e-05,8.9609]
[1776610016722,46.95,76077.76,0.0,0.90293,7e-05,8.96107]
[1776610022295,46.95,76079.01,0.0,0.90301,7e-05,8.9557]
[1776610026053,46.95,76081.41,0.0,0.90318,7e-05,8.94476]
[1776610026111,46.95,76081.41,0.0,0.90318,7e-05,8.94476]
[1776610026196,46.95,76081.41,0.0,0.90318,7e-05,8.94476]
[1776610026154,46.95,76081.34,0.0,0.90317,7e-05,8.94528]
[1776610031358,46.95,76082.31,0.0,0.90323,7e-05,8.9413]
[1776610037400,46.96,76082.21,0.0,0.90321,7e-05,8.94235]
[1776610042434,46.96,76082.31,0.0,0.90321,7e-05,8.94238]
[1776610046182,46.96,76082.99,0.0,0.90326,7e-05,8.93941]
[1776610046190,46.96,76082.99,0.0,0.90326,7e-05,8.93941]
[1776610046232,46.96,76083.08,0.0,0.90326,7e-05,8.93908]
[1776610046441,46.96,76083.08,0.0,0.90326,7e-05,8.93908]
[1776610046462,46.96,76083.05,0.0,0.90326,7e-05,8.93931]
[1776610047470,46.96,76086.86,0.0,0.90353,7e-05,8.9215]
[1776610048480,46.96,76091.52,0.0,0.90386,7e-05,8.89982]
[1776610053513,46.95,76095.76,0.0,0.90421,7e-05,8.87416]
[1776610055527,46.95,76107.35,0.0,0.90502,7e-05,8.82035]
[1776610056534,46.95,76109.96,0.0,0.9052,7e-05,8.80809]
[1776610057541,46.95,76132.9,0.0,0.90677,7e-05,8.70285]
[1776610058548,46.95,76135.64,0.0,0.90697,7e-05,8.69]
[1776610061569,46.95,76131.3,0.0,0.90667,7e-05,8.70966]
[1776610066604,46.95,76132.15,0.0,0.90674,7e-05,8.70536]
[1776610068618,46.95,76137.99,0.0,0.90714,7e-05,8.67853]
[1776610069625,46.95,76143.77,0.0,0.90753,7e-05,8.6521]
[1776610070631,46.95,76152.45,0.0,0.90811,7e-05,8.61252]
[1776610072646,46.95,76147.67,0.0,0.90779,7e-05,8.63444]
[1776610073653,46.95,76158.92,0.0,0.90854,7e-05,8.58323]
[1776610074660,46.95,76158.61,0.0,0.90852,7e-05,8.58476]
[1776610077682,46.95,76162.81,0.0,0.9088,7e-05,8.56602]
[1776610078687,46.95,76172.74,0.0,0.90946,7e-05,8.52108]
[1776610079695,46.95,76173.25,0.0,0.90949,7e-05,8.51899]
[1776610082716,46.95,76162.63,0.0,0.90878,7e-05,8.56726]
[1776610083722,46.95,76160.8,0.0,0.90865,7e-05,8.57573]
[1776610086744,46.95,76157.3,0.0,0.90841,7e-05,8.59206]
[1776610089814,46.95,76155.61,0.0,0.9083,7e-05,8.59995]
[1776610089938,46.95,76155.61,0.0,0.9083,7e-05,8.59995]
[1776610094801,46.96,76139.39,0.0,0.9072,7e-05,8.67455]
[1776610095808,46.96,76138.48,0.0,0.90713,7e-05,8.67871]
[1776610099836,46.96,76134.24,0.0,0.90685,7e-05,8.69806]
[1776610102858,46.95,76138.47,0.0,0.90713,7e-05,8.67862]
[1776610104872,46.95,76143.23,0.0,0.90746,7e-05,8.65688]
[1776610105878,46.95,76149.61,0.0,0.90789,7e-05,8.62781]
[1776610107892,46.96,76158.11,0.0,0.90846,7e-05,8.58924]
[1776610111430,46.96,76157.95,0.0,0.90844,7e-05,8.59034]
[1776610111582,46.96,76157.95,0.0,0.90844,7e-05,8.59034]
[1776610111689,46.96,76157.95,0.0,0.90844,7e-05,8.59034]
[1776610111921,46.96,76160.29,0.0,0.90864,7e-05,8.57508]
[1776610113935,46.96,76154.48,0.0,0.90824,7e-05,8.60178]
[1776610118970,46.96,76156.0,0.0,0.90834,7e-05,8.59546]
[1776610120378,46.96,76154.18,0.0,0.90821,7e-05,8.60389]
[1776610120439,46.96,76154.18,0.0,0.90821,7e-05,8.60389]
[1776610120471,46.96,76154.18,0.0,0.90821,7e-05,8.60389]
[1776610120690,46.96,76154.18,0.0,0.90821,7e-05,8.60389]
[1776610120983,46.96,76154.0,0.0,0.9082,7e-05,8.60483]
[1776610124008,46.96,76144.82,0.0,0.90758,7e-05,8.64706]
[1776610126088,46.96,76143.82,0.0,0.90751,7e-05,8.6517]
[1776610126194,46.96,76143.82,0.0,0.90751,7e-05,8.6517]
[1776610126283,46.96,76143.82,0.0,0.90751,7e-05,8.6517]
[1776610126295,46.96,76143.48,0.0,0.90748,7e-05,8.65331]
[1776610126439,46.96,76143.48,0.0,0.90748,7e-05,8.65331]
[1776610128033,46.96,76148.02,0.0,0.90779,7e-05,8.63272]
[1776610130405,46.96,76149.82,0.0,0.90791,7e-05,8.6247]
[1776610130439,46.96,76149.82,0.0,0.90791,7e-05,8.6247]
[1776610130556,46.96,76149.82,0.0,0.90791,7e-05,8.6247]
[1776610130690,46.96,76149.82,0.0,0.90791,7e-05,8.6247]
[1776610131055,46.96,76150.36,0.0,0.90794,7e-05,8.62234]
[1776610136090,46.96,76152.49,0.0,0.90808,7e-05,8.61315]
[1776610137145,46.96,76152.49,0.0,0.90808,7e-05,8.61315]
[1776610137193,46.96,76152.49,0.0,0.90808,7e-05,8.61315]
[1776610137299,46.96,76152.49,0.0,0.90808,7e-05,8.61315]
[1776610137292,46.97,76154.83,0.0,0.90823,7e-05,8.60262]
[1776610137439,46.97,76154.83,0.0,0.90823,7e-05,8.60262]
[1776610142131,46.97,76141.86,0.0,0.90735,7e-05,8.6624]
[1776610143139,46.97,76141.57,0.0,0.90733,7e-05,8.66379]
[1776610143882,46.97,76141.57,0.0,0.90733,7e-05,8.66379]
[1776610143934,46.97,76141.57,0.0,0.90733,7e-05,8.66379]
[1776610143940,46.97,76141.57,0.0,0.90733,7e-05,8.66379]
[1776610144202,46.97,76141.57,0.0,0.90733,7e-05,8.66379]
[1776610144293,46.97,76140.23,0.0,0.90724,7e-05,8.66996]
[1776610146160,46.97,76133.74,0.0,0.9068,7e-05,8.69972]
[1776610147637,46.97,76133.46,0.0,0.90678,7e-05,8.70101]
[1776610147684,46.97,76133.46,0.0,0.90678,7e-05,8.70101]
[1776610147696,46.97,76133.46,0.0,0.90678,7e-05,8.70101]
[1776610147942,46.97,76133.46,0.0,0.90678,7e-05,8.70101]
[1776610148173,46.97,76133.71,0.0,0.90679,7e-05,8.69987]
[1776610151195,46.97,76120.02,0.0,0.90586,7e-05,8.76259]
[1776610152202,46.97,76121.26,0.0,0.90595,7e-05,8.75681]
[1776610154544,46.97,76123.76,0.0,0.90612,7e-05,8.7452]
[1776610154549,46.97,76123.76,0.0,0.90612,7e-05,8.7452]
[1776610154695,46.97,76123.76,0.0,0.90612,7e-05,8.7452]
[1776610155223,46.97,76123.87,0.0,0.90613,7e-05,8.74463]
[1776610156230,46.97,76117.2,0.0,0.90567,7e-05,8.77517]
[1776610157237,46.97,76122.53,0.0,0.90604,7e-05,8.7506]
[1776610159639,46.97,76123.86,0.0,0.90613,7e-05,8.74436]
[1776610159647,46.97,76123.86,0.0,0.90613,7e-05,8.74436]
[1776610159694,46.97,76123.86,0.0,0.90613,7e-05,8.74436]
[1776610160257,46.97,76127.01,0.0,0.90635,7e-05,8.72986]
[1776610164285,46.97,76133.33,0.0,0.90678,7e-05,8.7008]
[1776610165293,46.97,76140.3,0.0,0.90725,7e-05,8.66895]
[1776610167803,46.97,76140.65,0.0,0.90727,7e-05,8.66744]
[1776610167889,46.97,76140.65,0.0,0.90727,7e-05,8.66744]
[1776610167943,46.97,76140.65,0.0,0.90727,7e-05,8.66744]
[1776610168313,46.97,76141.27,0.0,0.90732,7e-05,8.66466]
[1776610170328,46.97,76145.15,0.0,0.90758,7e-05,8.64707]
[1776610171335,46.97,76138.15,0.0,0.90715,7e-05,8.67435]
[1776610173349,46.97,76124.31,0.0,0.9062,7e-05,8.73772]
[1776610174124,46.97,76124.31,0.0,0.9062,7e-05,8.73772]
[1776610174171,46.97,76124.31,0.0,0.9062,7e-05,8.73772]
[1776610174198,46.97,76124.31,0.0,0.9062,7e-05,8.73772]
[1776610174355,46.97,76123.73,0.0,0.90616,7e-05,8.74031]
[1776610176370,46.97,76131.86,0.0,0.90672,7e-05,8.70295]
[1776610177377,46.97,76148.83,0.0,0.90787,7e-05,8.62545]
[1776610178384,46.97,76148.18,0.0,0.90782,7e-05,8.62852]
[1776610179768,46.97,76148.18,0.0,0.90782,7e-05,8.62852]
[1776610179898,46.97,76148.18,0.0,0.90782,7e-05,8.62852]
[1776610179950,46.97,76148.18,0.0,0.90782,7e-05,8.62852]
[1776610180041,46.97,76147.41,0.0,0.90777,7e-05,8.63223]
[1776610181405,46.97,76143.92,0.0,0.90753,7e-05,8.64825]
[1776610182412,46.97,76137.04,0.0,0.90707,7e-05,8.67975]
[1776610183711,46.97,76137.04,0.0,0.90707,7e-05,8.67975]
[1776610183944,46.97,76137.04,0.0,0.90707,7e-05,8.67975]
[1776610184024,46.97,76133.95,0.0,0.90685,7e-05,8.69397]
[1776610190139,46.97,76136.37,0.0,0.90702,7e-05,8.68294]
[1776610190195,46.97,76136.37,0.0,0.90702,7e-05,8.68294]
[1776610190258,46.97,76136.37,0.0,0.90702,7e-05,8.68294]
[1776610190359,46.97,76137.15,0.0,0.90707,7e-05,8.67941]
[1776610190442,46.97,76137.15,0.0,0.90707,7e-05,8.67941]
[1776610195522,46.97,76135.34,0.0,0.90695,7e-05,8.6878]
[1776610196777,46.97,76135.34,0.0,0.90695,7e-05,8.6878]
[1776610196942,46.97,76135.34,0.0,0.90695,7e-05,8.6878]
[1776610197037,46.97,76131.62,0.0,0.90669,7e-05,8.70483]
[1776610200557,46.97,76126.86,0.0,0.90637,7e-05,8.72656]
[1776610201564,46.97,76131.14,0.0,0.90666,7e-05,8.70694]
[1776610202555,46.97,76131.14,0.0,0.90666,7e-05,8.70694]
[1776610202622,46.97,76131.14,0.0,0.90666,7e-05,8.70694]
[1776610202698,46.97,76131.14,0.0,0.90666,7e-05,8.70694]
[1776610202767,46.97,76135.29,0.0,0.90694,7e-05,8.68788]
[1776610208600,46.97,76137.05,0.0,0.90706,7e-05,8.67986]
[1776610208660,46.97,76137.05,0.0,0.90706,7e-05,8.67986]
[1776610208693,46.97,76137.05,0.0,0.90706,7e-05,8.67986]
[1776610208761,46.97,76137.12,0.0,0.90707,7e-05,8.67959]
[1776610211826,46.97,76137.92,0.0,0.90712,7e-05,8.67596]
[1776610214654,46.97,76130.83,0.0,0.90664,7e-05,8.70841]
[1776610218005,46.97,76131.17,0.0,0.90666,7e-05,8.70678]
[1776610220697,46.97,76134.62,0.0,0.9069,7e-05,8.69089]
[1776610223718,46.97,76139.99,0.0,0.90726,7e-05,8.6663]
[1776610225749,46.97,76141.13,0.0,0.90734,7e-05,8.66112]
[1776610225801,46.97,76141.13,0.0,0.90734,7e-05,8.66112]
[1776610225953,46.97,76141.13,0.0,0.90734,7e-05,8.66112]
[1776610226011,46.97,76144.77,0.0,0.90759,7e-05,8.64454]
[1776610227746,46.97,76150.68,0.0,0.90798,7e-05,8.61771]
[1776610230405,46.97,76152.08,0.0,0.90808,7e-05,8.61142]
[1776610230463,46.97,76152.37,0.0,0.9081,7e-05,8.6102]
[1776610230486,46.97,76152.37,0.0,0.9081,7e-05,8.6102]
[1776610230690,46.97,76152.37,0.0,0.9081,7e-05,8.6102]
[1776610230767,46.97,76153.37,0.0,0.90816,7e-05,8.60574]
[1776610232788,46.97,76157.98,0.0,0.90851,7e-05,8.58026]
[1776610233624,46.97,76157.98,0.0,0.90851,7e-05,8.58026]
[1776610233699,46.97,76157.98,0.0,0.90851,7e-05,8.58026]
[1776610233790,46.97,76161.93,0.0,0.90877,7e-05,8.56244]
[1776610236811,46.97,76165.83,0.0,0.90903,7e-05,8.54525]
[1776610240204,46.97,76166.19,0.0,0.90904,7e-05,8.54401]
[1776610240212,46.97,76166.19,0.0,0.90904,7e-05,8.54401]
[1776610240253,46.97,76166.19,0.0,0.90904,7e-05,8.54421]
[1776610240443,46.97,76166.19,0.0,0.90904,7e-05,8.54421]
[1776610241846,46.98,76154.64,0.0,0.90826,7e-05,8.59708]
[1776610242853,46.98,76152.42,0.0,0.90811,7e-05,8.60731]
[1776610247304,46.98,76154.74,0.0,0.90826,7e-05,8.59708]
[1776610247405,46.98,76162.41,0.0,0.90878,7e-05,8.56233]
[1776610247440,46.98,76162.41,0.0,0.90878,7e-05,8.56233]
[1776610247445,46.98,76162.41,0.0,0.90878,7e-05,8.56233]
[1776610247701,46.98,76162.41,0.0,0.90878,7e-05,8.56233]
[1776610247888,46.98,76164.61,0.0,0.90892,7e-05,8.55252]
[1776610252923,46.98,76166.13,0.0,0.90901,7e-05,8.54661]
[1776610256936,46.98,76166.76,0.0,0.90904,7e-05,8.54437]
[1776610257199,46.98,76166.76,0.0,0.90904,7e-05,8.54437]
[1776610262997,46.99,76160.33,0.0,0.90859,7e-05,8.57503]
[1776610264004,46.99,76156.29,0.0,0.90832,7e-05,8.59357]
[1776610264537,46.99,76156.29,0.0,0.90832,7e-05,8.59357]
[1776610264702,46.99,76156.29,0.0,0.90832,7e-05,8.59357]
[1776610264754,46.99,76156.29,0.0,0.90832,7e-05,8.59357]
[1776610264948,46.99,76156.29,0.0,0.90832,7e-05,8.59357]
[1776610265010,46.99,76161.8,0.0,0.90868,7e-05,8.56867]
[1776610268033,46.99,76164.87,0.0,0.90888,7e-05,8.55532]
[1776610269039,46.99,76159.98,0.0,0.90855,7e-05,8.57774]
[1776610270045,46.99,76149.87,0.0,0.90787,7e-05,8.62392]
[1776610270579,46.99,76149.87,0.0,0.90787,7e-05,8.62392]
[1776610270701,46.99,76149.87,0.0,0.90787,7e-05,8.62392]
[1776610271054,46.99,76147.3,0.0,0.90769,7e-05,8.63574]
[1776610273866,46.99,76148.05,0.0,0.90774,7e-05,8.6325]
[1776610273938,46.99,76148.05,0.0,0.90774,7e-05,8.6325]
[1776610274074,46.99,76150.36,0.0,0.9079,7e-05,8.62206]
[1776610274909,46.99,76150.36,0.0,0.9079,7e-05,8.62206]
[1776610274943,46.99,76150.36,0.0,0.9079,7e-05,8.62206]
[1776610280115,46.99,76150.1,0.0,0.90787,7e-05,8.6239]
[1776610280713,46.99,76150.1,0.0,0.90787,7e-05,8.6239]
[1776610280943,46.99,76150.1,0.0,0.90787,7e-05,8.6239]
[1776610281123,46.99,76146.07,0.0,0.9076,7e-05,8.64236]
[1776610282130,47.0,76142.09,0.0,0.90733,7e-05,8.66058]
[1776610282755,47.0,76142.09,0.0,0.90733,7e-05,8.66058]
[1776610282944,47.0,76142.09,0.0,0.90733,7e-05,8.66058]
[1776610283360,47.0,76142.09,0.0,0.90733,7e-05,8.66058]
[1776610283442,47.0,76142.09,0.0,0.90733,7e-05,8.66058]
[1776610283462,47.0,76148.87,0.0,0.90778,7e-05,8.6297]
[1776610288132,47.0,76151.18,0.0,0.90793,7e-05,8.61951]
[1776610288200,47.0,76151.18,0.0,0.90793,7e-05,8.61951]
[1776610288228,47.0,76146.58,0.0,0.90762,7e-05,8.64056]
[1776610290186,47.0,76151.58,0.0,0.90796,7e-05,8.61791]
[1776610295223,47.0,76149.89,0.0,0.90788,7e-05,8.62129]
[1776610297135,47.0,76150.5,0.0,0.90792,7e-05,8.61859]
[1776610297190,47.0,76150.5,0.0,0.90792,7e-05,8.61859]
[1776610298244,47.0,76146.62,0.0,0.90766,7e-05,8.63643]
[1776610298593,47.0,76146.62,0.0,0.90766,7e-05,8.63643]
[1776610298694,47.0,76146.62,0.0,0.90766,7e-05,8.63643]
[1776610299251,47.0,76145.66,0.0,0.90759,7e-05,8.64087]
[1776610300258,47.0,76142.51,0.0,0.90738,7e-05,8.65528]
[1776610301044,47.0,76142.51,0.0,0.90738,7e-05,8.65528]
[1776610301265,47.0,76132.35,0.0,0.90669,7e-05,8.70171]
[1776610302272,47.0,76129.78,0.0,0.90651,7e-05,8.71342]
[1776610304149,47.0,76127.76,0.0,0.90638,7e-05,8.7226]
[1776610306562,47.0,76125.48,0.0,0.90622,7e-05,8.73282]
[1776610306686,47.0,76125.48,0.0,0.90622,7e-05,8.73282]
[1776610306754,47.0,76125.48,0.0,0.90622,7e-05,8.73282]
[1776610306939,47.0,76125.48,0.0,0.90622,7e-05,8.73282]
[1776610307307,47.0,76127.59,0.0,0.90637,7e-05,8.72308]
[1776610310259,47.0,76130.09,0.0,0.90654,7e-05,8.71151]
[1776610310438,47.0,76130.09,0.0,0.90654,7e-05,8.71151]
[1776610310328,47.0,76136.62,0.0,0.90699,7e-05,8.68161]
[1776610311335,47.0,76132.58,0.0,0.90671,7e-05,8.70007]
[1776610312342,47.0,76128.69,0.0,0.90645,7e-05,8.71783]
[1776610313070,47.0,76128.69,0.0,0.90645,7e-05,8.71783]
[1776610313201,47.0,76128.69,0.0,0.90645,7e-05,8.71783]
[1776610313349,47.0,76127.46,0.0,0.90636,7e-05,8.72341]
[1776610318384,47.0,76127.51,0.0,0.90637,7e-05,8.72285]
[1776610319805,47.0,76128.22,0.0,0.90642,7e-05,8.71954]
[1776610319937,47.0,76128.22,0.0,0.90642,7e-05,8.71954]
[1776610325195,47.0,76125.46,0.0,0.90624,7e-05,8.73186]
[1776610325441,47.0,76125.46,0.0,0.90624,7e-05,8.73186]
[1776610325728,46.99,76125.58,0.0,0.90625,7e-05,8.73123]
[1776610325941,46.99,76125.58,0.0,0.90625,7e-05,8.73123]
[1776610325955,46.99,76125.58,0.0,0.90625,7e-05,8.73116]
[1776610329461,46.99,76128.95,0.0,0.90648,7e-05,8.7158]
[1776610334496,46.99,76129.49,0.0,0.90652,7e-05,8.71314]
[1776610336510,46.99,76125.39,0.0,0.90624,7e-05,8.73181]
[1776610338198,46.99,76123.01,0.0,0.90608,7e-05,8.74264]
[1776610342551,46.99,76111.75,0.0,0.90531,7e-05,8.79384]
[1776610343559,46.99,76085.76,0.0,0.90351,7e-05,8.91381]
[1776610344566,46.99,76086.2,0.0,0.90354,7e-05,8.91196]
[1776610348136,47.0,76086.23,0.0,0.90353,7e-05,8.9124]
[1776610348202,47.0,76086.23,0.0,0.90353,7e-05,8.9124]
[1776610348209,47.0,76086.23,0.0,0.90353,7e-05,8.91259]
[1776610351545,47.0,76086.58,0.0,0.90354,7e-05,8.91136]
[1776610351688,47.0,76086.58,0.0,0.90354,7e-05,8.91136]
[1776610357663,47.0,76088.38,0.0,0.90369,7e-05,8.89968]
[1776610359677,47.0,76092.04,0.0,0.90394,7e-05,8.88323]
[1776610361654,47.0,76091.72,0.0,0.90392,7e-05,8.88481]
[1776610361695,47.0,76091.72,0.0,0.90392,7e-05,8.88481]
[1776610361756,47.0,76090.71,0.0,0.90384,7e-05,8.88971]
[1776610364585,47.01,76090.71,0.0,0.90384,7e-05,8.89018]
[1776610364688,47.01,76090.71,0.0,0.90384,7e-05,8.89018]
[1776610366726,47.01,76086.23,0.0,0.90351,7e-05,8.91156]
[1776610367586,47.01,76086.23,0.0,0.90351,7e-05,8.91156]
[1776610367702,47.01,76086.23,0.0,0.90351,7e-05,8.91156]
[1776610367793,47.01,76085.69,0.0,0.90347,7e-05,8.91448]
[1776610368911,47.01,76085.69,0.0,0.90347,7e-05,8.91448]
[1776610368955,47.01,76085.69,0.0,0.90347,7e-05,8.91448]
[1776610373548,47.01,76088.44,0.0,0.90365,7e-05,8.90236]
[1776610373699,47.01,76088.32,0.0,0.90364,7e-05,8.90333]
[1776610373782,47.01,76087.66,0.0,0.90359,7e-05,8.90659]
[1776610374640,47.01,76087.66,0.0,0.90359,7e-05,8.90659]
[1776610374695,47.01,76087.66,0.0,0.90359,7e-05,8.90659]
[1776610379825,47.02,76088.46,0.0,0.90363,7e-05,8.90414]
[1776610380832,47.02,76083.83,0.0,0.9033,7e-05,8.92572]
[1776610384311,47.02,76083.73,0.0,0.90329,7e-05,8.92654]
[1776610384438,47.02,76083.73,0.0,0.90329,7e-05,8.92654]
[1776610384540,47.02,76083.73,0.0,0.90329,7e-05,8.92654]
[1776610384537,47.02,76083.38,0.0,0.90326,7e-05,8.92834]
[1776610384686,47.02,76083.38,0.0,0.90326,7e-05,8.92834]
[1776610388649,47.02,76081.41,0.0,0.90311,7e-05,8.93814]
[1776610388694,47.02,76081.41,0.0,0.90311,7e-05,8.93814]
[1776610388888,47.02,76079.69,0.0,0.90299,7e-05,8.94626]
[1776610389894,47.02,76074.74,0.0,0.90264,7e-05,8.96931]
[1776610391909,47.02,76068.61,0.0,0.90221,7e-05,8.99792]
[1776610392916,47.02,76062.22,0.0,0.90176,7e-05,9.02762]
[1776610393923,47.02,76054.63,0.0,0.90122,7e-05,9.06289]
[1776610395937,47.02,76055.34,0.0,0.90127,7e-05,9.05952]
[1776610398958,47.02,76062.59,0.0,0.90178,7e-05,9.02575]
[1776610401881,47.02,76064.49,0.0,0.90192,7e-05,9.01696]
[1776610401938,47.02,76064.49,0.0,0.90192,7e-05,9.01696]
[1776610406985,47.02,76067.19,0.0,0.90211,7e-05,9.00442]
[1776610407219,47.02,76067.19,0.0,0.90211,7e-05,9.00442]
[1776610407317,47.02,76068.43,0.0,0.9022,7e-05,8.99869]
[1776610409028,47.02,76071.61,0.0,0.90242,7e-05,8.98401]
[1776610410063,47.02,76071.61,0.0,0.90242,7e-05,8.98401]
[1776610410198,47.02,76071.61,0.0,0.90242,7e-05,8.98401]
[1776610412049,47.02,76078.52,0.0,0.90295,7e-05,8.94739]
[1776610415070,47.03,76081.43,0.0,0.90314,7e-05,8.93428]
[1776610416692,47.03,76082.06,0.0,0.90319,7e-05,8.93149]
[1776610416946,47.03,76082.06,0.0,0.90319,7e-05,8.93149]
[1776610422119,47.03,76081.93,0.0,0.90317,7e-05,8.93292]
[1776610425140,47.03,76072.51,0.0,0.9025,7e-05,8.97689]
[1776610426146,47.03,76068.2,0.0,0.90219,7e-05,8.99692]
[1776610426889,47.03,76068.2,0.0,0.90219,7e-05,8.99692]
[1776610426945,47.03,76068.2,0.0,0.90219,7e-05,8.99692]
[1776610427154,47.03,76068.36,0.0,0.90221,7e-05,8.99622]
[1776610428326,47.03,76068.36,0.0,0.90221,7e-05,8.99622]
[1776610428441,47.03,76068.36,0.0,0.90221,7e-05,8.99622]
[1776610434204,47.03,76069.12,0.0,0.90225,7e-05,8.99298]
[1776610439119,47.03,76070.12,0.0,0.90232,7e-05,8.9885]
[1776610439198,47.03,76070.12,0.0,0.90232,7e-05,8.9885]
[1776610439240,47.03,76073.96,0.0,0.90259,7e-05,8.97077]
[1776610440411,47.03,76073.96,0.0,0.90259,7e-05,8.97077]
[1776610440445,47.03,76073.96,0.0,0.90259,7e-05,8.97077]
[1776610444337,47.03,76073.44,0.0,0.90255,7e-05,8.97347]
[1776610444440,47.03,76073.44,0.0,0.90255,7e-05,8.97347]
[1776610444518,47.03,76071.4,0.0,0.90241,7e-05,8.98298]
[1776610445282,47.03,76057.87,0.0,0.90145,7e-05,9.04576]
[1776610446289,47.03,76055.51,0.0,0.90128,7e-05,9.05667]
[1776610448723,47.03,76055.16,0.0,0.90126,7e-05,9.05815]
[1776610448947,47.03,76055.16,0.0,0.90126,7e-05,9.05815]
[1776610451324,47.03,76051.72,0.0,0.90102,7e-05,9.07388]
[1776610456358,47.03,76048.66,0.0,0.90081,7e-05,9.08754]
[1776610458373,47.03,76034.69,0.0,0.89981,7e-05,9.15284]
[1776610459380,47.03,76030.48,0.0,0.8995,7e-05,9.17276]
[1776610462015,47.03,76027.93,0.0,0.89931,7e-05,9.18514]
[1776610462200,47.03,76027.93,0.0,0.89931,7e-05,9.18514]
[1776610462401,47.03,76027.84,0.0,0.8993,7e-05,9.18578]
[1776610464415,47.03,76030.8,0.0,0.89951,7e-05,9.17242]
[1776610465199,47.03,76030.8,0.0,0.89951,7e-05,9.17242]
[1776610465441,47.03,76030.8,0.0,0.89951,7e-05,9.17242]
[1776610469711,47.04,76031.92,0.0,0.89957,7e-05,9.1682]
[1776610469946,47.04,76031.92,0.0,0.89957,7e-05,9.1682]
[1776610470457,47.04,76031.64,0.0,0.89955,7e-05,9.17003]
[1776610471903,47.04,76031.75,0.0,0.8996,7e-05,9.16495]
[1776610471938,47.04,76031.75,0.0,0.8996,7e-05,9.16495]
[1776610475354,47.04,76030.46,0.0,0.89949,7e-05,9.17176]
[1776610475451,47.04,76030.46,0.0,0.89949,7e-05,9.17176]
[1776610475492,47.04,76026.89,0.0,0.89923,7e-05,9.18869]
[1776610477118,47.04,76029.0,0.0,0.89938,7e-05,9.17906]
[1776610477198,47.04,76029.0,0.0,0.89938,7e-05,9.17906]
[1776610477506,47.05,76024.16,0.0,0.89903,7e-05,9.20192]
[1776610482470,47.05,76024.16,0.0,0.89901,7e-05,9.20276]
[1776610482541,47.05,76024.31,0.0,0.89902,7e-05,9.20227]
[1776610482689,47.05,76024.31,0.0,0.89902,7e-05,9.20227]
[1776610483196,47.05,76024.31,0.0,0.89902,7e-05,9.20227]
[1776610483445,47.05,76024.31,0.0,0.89902,7e-05,9.20227]
[1776610483548,47.05,76024.98,0.0,0.89907,7e-05,9.19933]
[1776610484555,47.05,76027.71,0.0,0.89926,7e-05,9.18677]
[1776610485562,47.05,76024.47,0.0,0.89902,7e-05,9.20211]
[1776610490597,47.05,76025.6,0.0,0.89909,7e-05,9.19782]
[1776610496638,47.06,76024.54,0.0,0.89899,7e-05,9.20401]
[1776610497145,47.06,76024.54,0.0,0.89899,7e-05,9.20401]
[1776610498653,47.06,76017.08,0.0,0.89845,7e-05,9.23927]
[1776610499452,47.06,76017.08,0.0,0.89845,7e-05,9.23927]
[1776610499660,47.06,76016.22,0.0,0.89838,7e-05,9.24344]
[1776610499840,47.06,76016.22,0.0,0.89838,7e-05,9.24344]
[1776610499947,47.06,76016.22,0.0,0.89838,7e-05,9.24344]
[1776610506491,47.06,76016.44,0.0,0.89839,7e-05,9.24314]
[1776610506704,47.06,76016.44,0.0,0.89839,7e-05,9.24344]
[1776610510737,47.06,76009.51,0.0,0.89787,7e-05,9.2765]
[1776610512751,47.07,76005.3,0.0,0.89756,7e-05,9.29645]
[1776610513758,47.07,76012.03,0.0,0.89805,7e-05,9.26501]
[1776610514765,47.07,76019.88,0.0,0.89862,7e-05,9.22835]
[1776610516837,47.07,76019.88,0.0,0.89862,7e-05,9.22835]
[1776610516943,47.07,76019.88,0.0,0.89862,7e-05,9.22835]
[1776610517040,47.07,76016.44,0.0,0.89836,7e-05,9.24492]
[1776610519838,47.07,76016.07,0.0,0.89833,7e-05,9.24681]
[1776610519938,47.07,76016.07,0.0,0.89833,7e-05,9.24681]
[1776610524401,47.07,76018.11,0.0,0.89847,7e-05,9.23789]
[1776610524447,47.07,76018.11,0.0,0.89847,7e-05,9.23789]
[1776610524502,47.07,76021.42,0.0,0.89871,7e-05,9.22276]
[1776610525842,47.07,76029.31,0.0,0.89927,7e-05,9.18611]
[1776610527760,47.07,76030.06,0.0,0.89932,7e-05,9.18279]
[1776610527938,47.07,76030.06,0.0,0.89932,7e-05,9.18279]
[1776610529436,47.07,76030.94,0.0,0.89938,7e-05,9.17914]
[1776610529537,47.07,76031.02,0.0,0.89938,7e-05,9.179]
[1776610535005,47.08,76031.09,0.0,0.89942,7e-05,9.17455]
[1776610540946,47.08,76028.92,0.0,0.89924,7e-05,9.18648]
[1776610543222,47.08,76028.92,0.0,0.89924,7e-05,9.18648]
[1776610543443,47.08,76028.92,0.0,0.89924,7e-05,9.18648]
[1776610544368,47.08,76028.96,0.0,0.89923,7e-05,9.18692]
[1776610544437,47.08,76028.96,0.0,0.89923,7e-05,9.18692]
[1776610544469,47.09,76029.06,0.0,0.89924,7e-05,9.18665]
[1776610549513,47.09,76028.28,0.0,0.89917,7e-05,9.19126]
[1776610550010,47.09,76021.69,0.0,0.89869,7e-05,9.22222]
[1776610550914,47.09,76021.69,0.0,0.89869,7e-05,9.22222]
[1776610550942,47.09,76021.69,0.0,0.89869,7e-05,9.22222]
[1776610556636,47.09,76019.07,0.0,0.89849,7e-05,9.23523]
[1776610556692,47.09,76019.07,0.0,0.89849,7e-05,9.23523]
[1776610556736,47.09,76018.05,0.0,0.89841,7e-05,9.24015]
[1776610558500,47.09,76017.99,0.0,0.89841,7e-05,9.24043]
[1776610558698,47.09,76017.99,0.0,0.89841,7e-05,9.24043]
[1776610565116,47.1,76017.48,0.0,0.89835,7e-05,9.24418]
[1776610567288,47.1,76018.0,0.0,0.89838,7e-05,9.2419]
[1776610567445,47.1,76018.0,0.0,0.89838,7e-05,9.2419]
[1776610569221,47.1,76018.0,0.0,0.89838,7e-05,9.24206]
[1776610569437,47.1,76018.0,0.0,0.89838,7e-05,9.24206]
[1776610569440,47.1,76018.0,0.0,0.89838,7e-05,9.24237]
[1776610574809,47.1,76017.43,0.0,0.89832,7e-05,9.24584]
[1776610574943,47.1,76017.43,0.0,0.89832,7e-05,9.24584]
[1776610577200,47.1,76023.29,0.0,0.89874,7e-05,9.21892]
[1776610578522,47.1,76023.29,0.0,0.89874,7e-05,9.21892]
[1776610578724,47.1,76023.29,0.0,0.89874,7e-05,9.21892]
[1776610578615,47.1,76031.65,0.0,0.89934,7e-05,9.18008]
[1776610579214,47.1,76043.69,0.0,0.9002,7e-05,9.12424]
[1776610580221,47.11,76046.19,0.0,0.90037,7e-05,9.11293]
[1776610583281,47.11,76047.6,0.0,0.90047,7e-05,9.10679]
[1776610583442,47.11,76047.6,0.0,0.90047,7e-05,9.10679]
[1776610584249,47.11,76069.37,0.0,0.90201,7e-05,9.00601]
[1776610585256,47.11,76073.42,0.0,0.90229,7e-05,8.98751]
[1776610590290,47.11,76073.2,0.0,0.90227,7e-05,8.98888]
[1776610591154,47.11,76073.2,0.0,0.90227,7e-05,8.98888]
[1776610591199,47.11,76073.2,0.0,0.90227,7e-05,8.98888]
[1776610594219,47.11,76072.7,0.0,0.90228,7e-05,8.98644]
[1776610594438,47.11,76072.7,0.0,0.90228,7e-05,8.98644]
[1776610594539,47.11,76072.27,0.0,0.90225,7e-05,8.98844]
[1776610600361,47.11,76072.04,0.0,0.90223,7e-05,8.9896]
[1776610602376,47.11,76068.33,0.0,0.90196,7e-05,9.00728]
[1776610604725,47.11,76067.68,0.0,0.90191,7e-05,9.01052]
[1776610604940,47.11,76068.89,0.0,0.90199,7e-05,9.00514]
[1776610608574,47.11,76069.8,0.0,0.90205,7e-05,9.00163]
[1776610608695,47.11,76069.8,0.0,0.90205,7e-05,9.00163]
[1776610608795,47.12,76071.81,0.0,0.90218,7e-05,8.99257]
[1776610611816,47.12,76075.1,0.0,0.9024,7e-05,8.97812]
[1776610611941,47.12,76075.1,0.0,0.9024,7e-05,8.97812]
[1776610618494,47.12,76075.01,0.0,0.90237,7e-05,8.98043]
[1776610621181,47.12,76075.08,0.0,0.90237,7e-05,8.98037]
[1776610621197,47.12,76075.08,0.0,0.90237,7e-05,8.98037]
[1776610622719,47.13,76075.09,0.0,0.90236,7e-05,8.98086]
[1776610622796,47.13,76074.64,0.0,0.90233,7e-05,8.98321]
[1776610622936,47.13,76074.64,0.0,0.90233,7e-05,8.98321]
[1776610626550,47.13,76064.43,0.0,0.90159,7e-05,9.0315]
[1776610627420,47.13,76064.43,0.0,0.90159,7e-05,9.0315]
[1776610627442,47.13,76064.43,0.0,0.90159,7e-05,9.0315]
[1776610627557,47.13,76057.86,0.0,0.90112,7e-05,9.06213]
[1776610630578,47.13,76054.13,0.0,0.90085,7e-05,9.07987]
[1776610631803,47.13,76054.13,0.0,0.90085,7e-05,9.07987]
[1776610631939,47.13,76053.23,0.0,0.90079,7e-05,9.08417]
[1776610632547,47.13,76053.23,0.0,0.90079,7e-05,9.08417]
[1776610632706,47.13,76053.23,0.0,0.90079,7e-05,9.08417]
[1776610632783,47.13,76054.44,0.0,0.90087,7e-05,9.07868]
[1776610633599,47.13,76049.79,0.0,0.90054,7e-05,9.10056]
[1776610636620,47.14,76045.97,0.0,0.90025,7e-05,9.11935]
[1776610638065,47.14,76044.91,0.0,0.90017,7e-05,9.1246]
[1776610638202,47.14,76044.91,0.0,0.90017,7e-05,9.1246]
[1776610641317,47.14,76042.22,0.0,0.89996,7e-05,9.13801]
[1776610641440,47.14,76042.22,0.0,0.89996,7e-05,9.13801]
[1776610641655,47.14,76039.8,0.0,0.89978,7e-05,9.14955]
[1776610644179,47.14,76039.21,0.0,0.89973,7e-05,9.15283]
[1776610644198,47.14,76039.21,0.0,0.89973,7e-05,9.15283]
[1776610648314,47.15,76041.4,0.0,0.89988,7e-05,9.14369]
[1776610648439,47.15,76041.4,0.0,0.89988,7e-05,9.14369]
[1776610648704,47.15,76038.87,0.0,0.89969,7e-05,9.15573]
[1776610652733,47.15,76035.94,0.0,0.89951,7e-05,9.16551]
[1776610653740,47.15,76024.93,0.0,0.89871,7e-05,9.21706]
[1776610654100,47.15,76024.93,0.0,0.89871,7e-05,9.21706]
[1776610654194,47.15,76024.93,0.0,0.89871,7e-05,9.21706]
[1776610654747,47.15,76025.2,0.0,0.89873,7e-05,9.21595]
[1776610658467,47.15,76022.09,0.0,0.8985,7e-05,9.23094]
[1776610658694,47.15,76022.09,0.0,0.8985,7e-05,9.23094]
[1776610660788,47.16,76015.16,0.0,0.89798,7e-05,9.26419]
[1776610661503,47.16,76015.16,0.0,0.89798,7e-05,9.26419]
[1776610661700,47.16,76015.16,0.0,0.89798,7e-05,9.26419]
[1776610665264,47.16,76013.03,0.0,0.89782,7e-05,9.27511]
[1776610665436,47.16,76013.03,0.0,0.89782,7e-05,9.27511]
[1776610665824,47.16,76012.2,0.0,0.89775,7e-05,9.27963]
[1776610666498,47.16,76012.2,0.0,0.89775,7e-05,9.27963]
[1776610666703,47.16,76012.2,0.0,0.89775,7e-05,9.27963]
[1776610677908,47.18,76012.04,0.0,0.89768,7e-05,9.2842]
[1776610683530,47.18,76014.27,0.0,0.89782,7e-05,9.2751]
[1776610683951,47.18,76024.74,0.0,0.89857,7e-05,9.22688]
[1776610685965,47.18,76025.48,0.0,0.89861,7e-05,9.22417]
[1776610686972,47.18,76030.24,0.0,0.89895,7e-05,9.20214]
[1776610689733,47.19,76030.58,0.0,0.89897,7e-05,9.20073]
[1776610689788,47.19,76030.67,0.0,0.89897,7e-05,9.20073]
[1776610689936,47.19,76030.67,0.0,0.89897,7e-05,9.20073]
[1776610691005,47.19,76031.04,0.0,0.899,7e-05,9.199]
[1776610691193,47.19,76031.04,0.0,0.899,7e-05,9.199]
[1776610699056,47.19,76032.6,0.0,0.89908,7e-05,9.19362]
[1776610703444,47.2,76032.77,0.0,0.89908,7e-05,9.19363]
[1776610706251,47.2,76032.57,0.0,0.89906,7e-05,9.19496]
[1776610706437,47.2,76032.57,0.0,0.89906,7e-05,9.19496]
[1776610706539,47.2,76032.72,0.0,0.89907,7e-05,9.19465]
[1776610712146,47.2,76035.04,0.0,0.89926,7e-05,9.18017]
[1776610713440,47.2,76035.04,0.0,0.89926,7e-05,9.18017]
[1776610713687,47.2,76035.04,0.0,0.89926,7e-05,9.18017]
[1776610715168,47.2,76030.17,0.0,0.8989,7e-05,9.20327]
[1776610718211,47.2,76029.76,0.0,0.89887,7e-05,9.20573]
[1776610718328,47.2,76029.76,0.0,0.89887,7e-05,9.20573]
[1776610718441,47.2,76029.76,0.0,0.89887,7e-05,9.20573]
[1776610718542,47.21,76029.47,0.0,0.89884,7e-05,9.20725]
[1776610724232,47.21,76032.01,0.0,0.89901,7e-05,9.19644]
[1776610725243,47.21,76064.17,0.0,0.9013,7e-05,9.04715]
[1776610726250,47.21,76070.35,0.0,0.90173,7e-05,9.01905]
[1776610731316,47.21,76071.65,0.0,0.90181,7e-05,9.01405]
[1776610731442,47.21,76071.65,0.0,0.90181,7e-05,9.01405]
[1776610731767,47.21,76071.65,0.0,0.90181,7e-05,9.01405]
[1776610731868,47.21,76071.5,0.0,0.9018,7e-05,9.01493]
[1776610731943,47.21,76071.5,0.0,0.9018,7e-05,9.01493]
[1776610735313,47.22,76067.93,0.0,0.90154,7e-05,9.03209]
[1776610740004,47.22,76065.01,0.0,0.90132,7e-05,9.04619]
[1776610740197,47.22,76065.01,0.0,0.90132,7e-05,9.04619]
[1776610740348,47.22,76068.61,0.0,0.90157,7e-05,9.02968]
[1776610743465,47.22,76068.76,0.0,0.90158,7e-05,9.02931]
[1776610743689,47.22,76068.76,0.0,0.90158,7e-05,9.02931]
[1776610749411,47.22,76066.82,0.0,0.90142,7e-05,9.04]
[1776610756460,47.23,76066.22,0.0,0.90134,7e-05,9.04473]
[1776610758740,47.23,76066.8,0.0,0.90138,7e-05,9.04232]
[1776610758944,47.23,76066.8,0.0,0.90138,7e-05,9.04232]
[1776610758838,47.23,76066.36,0.0,0.90135,7e-05,9.04464]
[1776610759109,47.23,76066.36,0.0,0.90135,7e-05,9.04464]
[1776610759198,47.23,76066.36,0.0,0.90135,7e-05,9.04464]
[1776610762502,47.24,76053.04,0.0,0.90038,7e-05,9.10754]
[1776610763509,47.24,76053.11,0.0,0.90038,7e-05,9.10753]
[1776610764760,47.24,76053.11,0.0,0.90038,7e-05,9.10753]
[1776610764938,47.24,76053.11,0.0,0.90038,7e-05,9.10753]
[1776610764762,47.24,76053.08,0.0,0.90038,7e-05,9.10798]
[1776610765314,47.24,76053.08,0.0,0.90038,7e-05,9.10798]
[1776610765440,47.24,76053.08,0.0,0.90038,7e-05,9.10798]
[1776610770558,47.24,76051.54,0.0,0.90024,7e-05,9.11664]
[1776610771265,47.24,76051.54,0.0,0.90024,7e-05,9.11664]
[1776610771445,47.24,76051.54,0.0,0.90024,7e-05,9.11664]
[1776610771565,47.24,76051.04,0.0,0.90025,7e-05,9.11445]
[1776610772265,47.24,76051.04,0.0,0.90025,7e-05,9.11445]
[1776610772435,47.24,76051.04,0.0,0.90025,7e-05,9.11445]
[1776610779631,47.25,76049.58,0.0,0.90011,7e-05,9.12371]
[1776610782645,47.26,76057.88,0.0,0.90068,7e-05,9.08618]
[1776610784658,47.26,76058.46,0.0,0.90072,7e-05,9.08412]
[1776610785265,47.26,76058.46,0.0,0.90072,7e-05,9.08412]
[1776610785443,47.26,76058.46,0.0,0.90072,7e-05,9.08412]
[1776610785931,47.26,76058.46,0.0,0.90072,7e-05,9.08412]
[1776610785934,47.26,76058.46,0.0,0.90071,7e-05,9.08437]
[1776610786189,47.26,76058.46,0.0,0.90071,7e-05,9.08437]
[1776610791708,47.27,76061.7,0.0,0.90091,7e-05,9.07154]
[1776610796743,47.27,76061.65,0.0,0.90088,7e-05,9.07341]
[1776610801778,47.28,76061.54,0.0,0.90084,7e-05,9.07584]
[1776610803792,47.28,76067.23,0.0,0.90124,7e-05,9.05011]
[1776610805505,47.28,76067.46,0.0,0.90125,7e-05,9.04937]
[1776610805694,47.28,76067.46,0.0,0.90125,7e-05,9.04937]
[1776610805806,47.28,76067.54,0.0,0.90125,7e-05,9.04931]
[1776610806094,47.28,76067.54,0.0,0.90125,7e-05,9.04931]
[1776610806198,47.28,76067.54,0.0,0.90125,7e-05,9.04931]
[1776610811848,47.29,76068.03,0.0,0.90126,7e-05,9.04892]
[1776610814536,47.29,76067.53,0.0,0.90121,7e-05,9.05183]
[1776610814675,47.29,76067.53,0.0,0.90121,7e-05,9.05183]
[1776610814693,47.29,76067.53,0.0,0.90121,7e-05,9.05183]
[1776610814776,47.29,76067.53,0.0,0.90121,7e-05,9.05213]
[1776610820911,47.3,76067.57,0.0,0.90119,7e-05,9.05372]
[1776610825946,47.3,76068.25,0.0,0.90121,7e-05,9.05206]
[1776610829974,47.3,76061.2,0.0,0.90069,7e-05,9.08583]
[1776610831987,47.31,76058.04,0.0,0.90051,7e-05,9.09611]
[1776610832092,47.31,76058.04,0.0,0.90051,7e-05,9.09611]
[1776610832201,47.31,76058.04,0.0,0.90051,7e-05,9.09611]
[1776610832760,47.31,76058.04,0.0,0.90051,7e-05,9.09611]
[1776610832941,47.31,76058.04,0.0,0.90051,7e-05,9.09611]
[1776610832995,47.31,76057.57,0.0,0.90047,7e-05,9.09852]
[1776610843065,47.32,76042.37,0.0,0.89933,7e-05,9.17255]
[1776610844072,47.32,76038.85,0.0,0.89908,7e-05,9.18915]
[1776610846087,47.32,76032.66,0.0,0.89862,7e-05,9.21834]
[1776610848101,47.32,76026.08,0.0,0.89814,7e-05,9.24933]
[1776610849108,47.32,76020.38,0.0,0.89773,7e-05,9.27605]
[1776610851122,47.32,76020.21,0.0,0.89771,7e-05,9.27706]
[1776610852513,47.32,76020.21,0.0,0.89771,7e-05,9.27706]
[1776610852696,47.32,76020.21,0.0,0.89771,7e-05,9.27706]
[1776610852792,47.32,76020.21,0.0,0.89771,7e-05,9.27724]
[1776610853115,47.32,76020.21,0.0,0.89771,7e-05,9.27724]
[1776610853194,47.32,76020.21,0.0,0.89771,7e-05,9.27724]
[1776610859178,47.33,76029.22,0.0,0.89835,7e-05,9.23592]
[1776610861483,47.33,76029.0,0.0,0.89833,7e-05,9.23705]
[1776610861698,47.33,76029.0,0.0,0.89833,7e-05,9.23705]
[1776610861797,47.33,76024.01,0.0,0.89797,7e-05,9.26057]
[1776610862124,47.33,76024.01,0.0,0.89797,7e-05,9.26057]
[1776610862197,47.33,76024.01,0.0,0.89797,7e-05,9.26057]
[1776610868474,47.33,76020.41,0.0,0.89771,7e-05,9.27754]
[1776610868590,47.33,76020.41,0.0,0.89771,7e-05,9.27754]
[1776610868693,47.33,76020.41,0.0,0.89771,7e-05,9.27754]
[1776610868792,47.33,76020.41,0.0,0.89769,7e-05,9.27887]
[1776610872269,47.33,76003.44,0.0,0.89644,7e-05,9.35902]
[1776610874283,47.34,76007.95,0.0,0.89676,7e-05,9.33845]
[1776610875569,47.34,76007.95,0.0,0.89676,7e-05,9.33845]
[1776610876030,47.34,76007.95,0.0,0.89676,7e-05,9.33845]
[1776610875793,47.34,76007.72,0.0,0.89673,7e-05,9.33993]
[1776610876093,47.34,76007.72,0.0,0.89673,7e-05,9.33993]
[1776610876194,47.34,76007.72,0.0,0.89673,7e-05,9.33993]
[1776610876297,47.34,76007.76,0.0,0.89674,7e-05,9.33974]
[1776610879318,47.34,76001.79,0.0,0.89629,7e-05,9.36849]
[1776610882142,47.34,76000.74,0.0,0.89621,7e-05,9.37376]
[1776610882196,47.34,76000.74,0.0,0.89621,7e-05,9.37376]
[1776610882770,47.34,76000.74,0.0,0.89621,7e-05,9.37376]
[1776610882941,47.34,76000.74,0.0,0.89621,7e-05,9.37376]
[1776610883040,47.34,76000.73,0.0,0.8962,7e-05,9.37397]
[1776610885365,47.34,75996.47,0.0,0.89588,7e-05,9.39423]
[1776610888671,47.34,75997.51,0.0,0.89595,7e-05,9.38979]
[1776610888696,47.34,75997.51,0.0,0.89595,7e-05,9.38979]
[1776610888893,47.34,75997.51,0.0,0.89595,7e-05,9.38979]
[1776610888943,47.34,75997.51,0.0,0.89595,7e-05,9.38979]
[1776610888994,47.35,75997.58,0.0,0.89596,7e-05,9.3896]
[1776610891409,47.35,75982.32,0.0,0.89487,7e-05,9.45665]
[1776610892415,47.35,75990.05,0.0,0.89544,7e-05,9.42044]
[1776610893422,47.35,75984.15,0.0,0.89501,7e-05,9.44818]
[1776610895436,47.35,75980.39,0.0,0.89473,7e-05,9.46588]
[1776610896443,47.35,75976.73,0.0,0.89445,7e-05,9.48332]
[1776610897450,47.35,75970.8,0.0,0.89401,7e-05,9.51141]
[1776610899464,47.35,75976.36,0.0,0.89441,7e-05,9.48567]
[1776610900471,47.35,75955.46,0.0,0.89285,8e-05,9.58422]
[1776610901478,47.35,75957.8,0.0,0.89303,7e-05,9.57327]
[1776610904499,47.35,75949.62,0.0,0.89241,8e-05,9.61207]
[1776610906654,47.35,75950.98,0.0,0.89251,8e-05,9.60591]
[1776610906701,47.35,75950.98,0.0,0.89251,8e-05,9.60591]
[1776610906794,47.35,75950.78,0.0,0.89249,8e-05,9.60688]
[1776610907520,47.35,75956.14,0.0,0.89289,7e-05,9.58164]
[1776610908526,47.35,75963.45,0.0,0.89344,7e-05,9.54728]
[1776610911435,47.35,75963.47,0.0,0.89344,7e-05,9.54739]
[1776610911701,47.35,75963.47,0.0,0.89344,7e-05,9.54739]
[1776610911767,47.35,75963.67,0.0,0.89345,7e-05,9.54656]
[1776610912851,47.35,75963.67,0.0,0.89345,7e-05,9.54656]
[1776610912950,47.35,75963.67,0.0,0.89345,7e-05,9.54656]
[1776610912991,47.35,75958.56,0.0,0.89307,7e-05,9.57072]
[1776610916583,47.36,75954.43,0.0,0.89275,8e-05,9.5904]
[1776610917939,47.36,75954.43,0.0,0.89275,8e-05,9.5904]
[1776610918005,47.36,75954.13,0.0,0.89273,8e-05,9.59184]
[1776610918202,47.36,75954.13,0.0,0.89273,8e-05,9.59184]
[1776610918544,47.36,75954.13,0.0,0.89273,8e-05,9.59184]
[1776610918698,47.36,75954.13,0.0,0.89273,8e-05,9.59184]
[1776610923632,47.36,75960.04,0.0,0.89317,7e-05,9.56413]
[1776610924639,47.36,75956.61,0.0,0.89291,7e-05,9.58034]
[1776610925565,47.36,75956.61,0.0,0.89291,7e-05,9.58034]
[1776610925699,47.36,75956.61,0.0,0.89291,7e-05,9.58034]
[1776610925791,47.36,75955.81,0.0,0.89285,8e-05,9.58414]
[1776610926653,47.36,75942.21,0.0,0.89183,8e-05,9.64855]
[1776610927660,47.36,75941.42,0.0,0.89176,8e-05,9.65243]
[1776610928896,47.36,75941.42,0.0,0.89176,8e-05,9.65243]
[1776610928946,47.36,75941.42,0.0,0.89176,8e-05,9.65243]
[1776610930682,47.36,75945.12,0.0,0.89204,8e-05,9.63539]
[1776610931688,47.36,75949.68,0.0,0.89238,8e-05,9.61405]
[1776610932387,47.36,75949.68,0.0,0.89238,8e-05,9.61405]
[1776610932443,47.36,75949.68,0.0,0.89238,8e-05,9.61405]
[1776610932868,47.36,75949.68,0.0,0.89238,8e-05,9.61405]
[1776610932946,47.36,75949.68,0.0,0.89238,8e-05,9.61405]
[1776610933042,47.36,75952.27,0.0,0.89257,8e-05,9.60182]
[1776610933702,47.36,75946.09,0.0,0.89211,8e-05,9.63097]
[1776610934792,47.36,75946.09,0.0,0.89211,8e-05,9.63097]
[1776610934946,47.36,75946.09,0.0,0.89211,8e-05,9.63097]
[1776610935039,47.36,75940.68,0.0,0.8917,8e-05,9.65648]
[1776610938740,47.36,75925.82,0.0,0.89056,8e-05,9.72732]
[1776610939747,47.36,75917.99,0.0,0.88996,8e-05,9.76447]
[1776610940754,47.36,75914.45,0.0,0.88969,8e-05,9.78125]
[1776610944014,47.36,75912.55,0.0,0.88955,8e-05,9.7902]
[1776610944199,47.36,75912.26,0.0,0.88953,8e-05,9.79154]
[1776610946796,47.36,75917.85,0.0,0.88996,8e-05,9.76491]
[1776610948810,47.36,75921.57,0.0,0.89024,8e-05,9.74729]
[1776610949817,47.36,75927.99,0.0,0.89073,8e-05,9.71691]
[1776610951583,47.36,75930.46,0.0,0.89092,8e-05,9.70529]
[1776610951708,47.36,75930.46,0.0,0.89092,8e-05,9.70529]
[1776610951836,47.36,75930.12,0.0,0.89094,8e-05,9.70209]
[1776610952240,47.36,75930.12,0.0,0.89094,8e-05,9.70209]
[1776610952440,47.36,75930.12,0.0,0.89094,8e-05,9.70209]
[1776610957879,47.36,75931.77,0.0,0.89105,8e-05,9.69485]
[1776610962979,47.36,75932.16,0.0,0.89107,8e-05,9.69343]
[1776610963126,47.36,75932.84,0.0,0.89112,8e-05,9.69033]
[1776610963191,47.36,75932.84,0.0,0.89112,8e-05,9.69033]
[1776610963497,47.36,75932.84,0.0,0.89112,8e-05,9.69033]
[1776610963702,47.36,75932.84,0.0,0.89112,8e-05,9.69033]
[1776610963927,47.36,75932.7,0.0,0.89111,8e-05,9.6911]
[1776610968957,47.37,75932.26,0.0,0.89107,8e-05,9.69377]
[1776610969809,47.37,75932.26,0.0,0.89107,8e-05,9.69377]
[1776610969945,47.37,75932.26,0.0,0.89107,8e-05,9.69377]
[1776610969964,47.37,75930.65,0.0,0.89095,8e-05,9.7015]
[1776610970176,47.37,75930.65,0.0,0.89095,8e-05,9.7015]
[1776610970207,47.37,75930.65,0.0,0.89095,8e-05,9.7015]
[1776610975713,47.37,75929.82,0.0,0.89087,8e-05,9.70593]
[1776610979026,47.37,75934.37,0.0,0.89121,8e-05,9.68488]
[1776610980034,47.37,75943.55,0.0,0.89191,8e-05,9.64164]
[1776610980492,47.37,75943.55,0.0,0.89191,8e-05,9.64164]
[1776610980695,47.37,75943.55,0.0,0.89191,8e-05,9.64164]
[1776610981041,47.37,75944.3,0.0,0.89196,8e-05,9.63831]
[1776610982048,47.37,75951.69,0.0,0.89251,8e-05,9.60365]
[1776610983055,47.37,75956.42,0.0,0.89286,7e-05,9.58162]
[1776610984390,47.37,75958.88,0.0,0.89304,7e-05,9.57033]
[1776610984440,47.37,75958.88,0.0,0.89304,7e-05,9.57033]
[1776610987083,47.37,75962.06,0.0,0.89328,7e-05,9.5556]
[1776610990104,47.38,75968.49,0.0,0.89375,7e-05,9.52568]
[1776610990903,47.38,75968.49,0.0,0.89375,7e-05,9.52568]
[1776610990939,47.38,75968.49,0.0,0.89375,7e-05,9.52568]
[1776610991059,47.38,75968.49,0.0,0.89375,7e-05,9.52568]
[1776610991110,47.38,75968.56,0.0,0.89376,7e-05,9.5255]
[1776610991192,47.38,75968.56,0.0,0.89376,7e-05,9.5255]
[1776610995794,47.38,75969.83,0.0,0.89385,7e-05,9.51972]
[1776610995941,47.38,75969.83,0.0,0.89385,7e-05,9.51972]
[1776610996145,47.38,75970.94,0.0,0.89393,7e-05,9.51466]
[1776610996371,47.38,75970.94,0.0,0.89393,7e-05,9.51466]
[1776610996450,47.38,75970.94,0.0,0.89393,7e-05,9.51466]
[1776611001537,47.38,75972.18,0.0,0.89402,7e-05,9.50903]
[1776611001697,47.38,75972.18,0.0,0.89402,7e-05,9.50903]
[1776611007224,47.38,75974.76,0.0,0.89421,7e-05,9.49713]
[1776611009721,47.38,75976.42,0.0,0.89433,7e-05,9.48945]
[1776611009940,47.38,75976.42,0.0,0.89433,7e-05,9.48945]
[1776611010037,47.38,75976.86,0.0,0.89436,7e-05,9.48764]
[1776611010779,47.38,75976.86,0.0,0.89436,7e-05,9.48764]
[1776611010937,47.38,75976.86,0.0,0.89436,7e-05,9.48764]
[1776611011252,47.38,75983.36,0.0,0.89488,7e-05,9.45228]
[1776611016679,47.38,75984.07,0.0,0.89493,7e-05,9.44948]
[1776611016689,47.38,75984.07,0.0,0.89493,7e-05,9.44948]
[1776611016773,47.38,75984.83,0.0,0.89498,7e-05,9.44625]
[1776611018079,47.38,75984.83,0.0,0.89498,7e-05,9.44625]
[1776611018200,47.38,75984.83,0.0,0.89498,7e-05,9.44625]
[1776611022750,47.38,75985.53,0.0,0.89502,7e-05,9.44328]
[1776611022943,47.38,75985.53,0.0,0.89502,7e-05,9.44328]
[1776611022953,47.38,75986.12,0.0,0.89507,7e-05,9.44061]
[1776611023495,47.38,75986.12,0.0,0.89507,7e-05,9.44061]
[1776611023696,47.38,75986.12,0.0,0.89507,7e-05,9.44061]
[1776611025351,47.38,75989.2,0.0,0.89529,7e-05,9.42628]
[1776611028372,47.39,75986.47,0.0,0.89509,7e-05,9.43928]
[1776611029379,47.39,75982.43,0.0,0.89479,7e-05,9.45827]
[1776611030719,47.39,75982.43,0.0,0.89479,7e-05,9.45827]
[1776611030939,47.39,75982.43,0.0,0.89479,7e-05,9.45827]
[1776611032400,47.39,75986.02,0.0,0.89505,7e-05,9.44155]
[1776611037435,47.39,75985.42,0.0,0.895,7e-05,9.44459]
[1776611042478,47.39,75992.91,0.0,0.89555,7e-05,9.4098]
[1776611043493,47.39,76010.87,0.0,0.89687,7e-05,9.32595]
[1776611044497,47.39,76013.07,0.0,0.89702,7e-05,9.31595]
[1776611046504,47.39,76013.11,0.0,0.89702,7e-05,9.31597]
[1776611046694,47.39,76013.11,0.0,0.89702,7e-05,9.31597]
[1776611046970,47.39,76013.11,0.0,0.89702,7e-05,9.31597]
[1776611047068,47.39,76013.11,0.0,0.89702,7e-05,9.31595]
[1776611049532,47.39,76018.28,0.0,0.8974,7e-05,9.29183]
[1776611050539,47.39,76031.85,0.0,0.89838,7e-05,9.22873]
[1776611051546,47.39,76032.5,0.0,0.89843,7e-05,9.22583]
[1776611052553,47.39,76028.46,0.0,0.89813,7e-05,9.24473]
[1776611054167,47.39,76020.57,0.0,0.89756,7e-05,9.28153]
[1776611054990,47.39,76020.57,0.0,0.89756,7e-05,9.28153]
[1776611055208,47.39,76020.57,0.0,0.89756,7e-05,9.28153]
[1776611057790,47.39,76020.55,0.0,0.89756,7e-05,9.2817]
[1776611057937,47.39,76020.55,0.0,0.89756,7e-05,9.2817]
[1776611058019,47.39,76020.3,0.0,0.89754,7e-05,9.28294]
[1776611063630,47.39,76019.14,0.0,0.89745,7e-05,9.28855]
[1776611065148,47.39,76019.14,0.0,0.89745,7e-05,9.28855]
[1776611065196,47.39,76019.14,0.0,0.89745,7e-05,9.28855]
[1776611067260,47.39,76020.87,0.0,0.89758,7e-05,9.28054]
[1776611067446,47.39,76024.16,0.0,0.89781,7e-05,9.26527]
[1776611071878,47.39,76030.07,0.0,0.89824,7e-05,9.23809]
[1776611071940,47.39,76030.07,0.0,0.89824,7e-05,9.23809]
[1776611072678,47.39,76029.86,0.0,0.89826,7e-05,9.23433]
[1776611072940,47.39,76029.86,0.0,0.89826,7e-05,9.23433]
[1776611073042,47.39,76029.95,0.0,0.89827,7e-05,9.23401]
[1776611076949,47.39,76030.28,0.0,0.89829,7e-05,9.23279]
[1776611077200,47.39,76030.28,0.0,0.89829,7e-05,9.23279]
[1776611081932,47.4,76030.08,0.0,0.89827,7e-05,9.23424]
[1776611082204,47.4,76030.08,0.0,0.89827,7e-05,9.23424]
[1776611082024,47.4,76029.22,0.0,0.8982,7e-05,9.23833]
[1776611084484,47.4,76028.7,0.0,0.89816,7e-05,9.24093]
[1776611084692,47.4,76028.7,0.0,0.89816,7e-05,9.24093]
[1776611089812,47.4,76028.75,0.0,0.89816,7e-05,9.24118]
[1776611092408,47.4,76028.98,0.0,0.89817,7e-05,9.24027]
[1776611092442,47.4,76028.98,0.0,0.89817,7e-05,9.24027]
[1776611095832,47.4,76029.28,0.0,0.89819,7e-05,9.23911]
[1776611095937,47.4,76029.28,0.0,0.89819,7e-05,9.23911]
[1776611096037,47.4,76028.68,0.0,0.89815,7e-05,9.24198]
[1776611096862,47.4,76035.66,0.0,0.89865,7e-05,9.20963]
[1776611097869,47.4,76051.98,0.0,0.89982,7e-05,9.13412]
[1776611098505,47.4,76051.98,0.0,0.89982,7e-05,9.13412]
[1776611098698,47.4,76051.98,0.0,0.89982,7e-05,9.13412]
[1776611098876,47.41,76052.5,0.0,0.89982,7e-05,9.13404]
[1776611101897,47.42,76035.61,0.0,0.89854,7e-05,9.21709]
[1776611102472,47.42,76035.61,0.0,0.89854,7e-05,9.21709]
[1776611102699,47.42,76035.61,0.0,0.89854,7e-05,9.21709]
[1776611102905,47.42,76035.59,0.0,0.89853,7e-05,9.21728]
[1776611104399,47.42,76035.15,0.0,0.8985,7e-05,9.21943]
[1776611104446,47.42,76035.15,0.0,0.8985,7e-05,9.21943]
[1776611104918,47.42,76035.11,0.0,0.89849,7e-05,9.21971]
[1776611107807,47.43,76034.31,0.0,0.89843,7e-05,9.22363]
[1776611107937,47.43,76034.31,0.0,0.89843,7e-05,9.22363]
[1776611112959,47.43,76035.27,0.0,0.8985,7e-05,9.21961]
[1776611113194,47.43,76035.27,0.0,0.8985,7e-05,9.21961]
[1776611113280,47.43,76040.52,0.0,0.89887,7e-05,9.19537]
[1776611114988,47.43,76036.08,0.0,0.89855,7e-05,9.21626]
[1776611115608,47.43,76036.08,0.0,0.89855,7e-05,9.21626]
[1776611115694,47.43,76036.08,0.0,0.89855,7e-05,9.21626]
[1776611115995,47.43,76036.37,0.0,0.89857,7e-05,9.21503]
[1776611116360,47.43,76036.37,0.0,0.89857,7e-05,9.21503]
[1776611116692,47.43,76036.37,0.0,0.89857,7e-05,9.21503]
[1776611117004,47.43,76022.5,0.0,0.89757,7e-05,9.27947]
[1776611118011,47.43,76013.88,0.0,0.89692,7e-05,9.32075]
[1776611119018,47.43,76013.26,0.0,0.89688,7e-05,9.32361]
[1776611121815,47.43,76011.44,0.0,0.89674,7e-05,9.33256]
[1776611121943,47.43,76011.44,0.0,0.89674,7e-05,9.33256]
[1776611122043,47.43,76012.93,0.0,0.89684,7e-05,9.3259]
[1776611124057,47.44,76007.19,0.0,0.89641,7e-05,9.35323]
[1776611128201,47.44,76004.27,0.0,0.89619,7e-05,9.36742]
[1776611131106,47.44,76001.3,0.0,0.89602,7e-05,9.37674]
[1776611133120,47.44,75997.57,0.0,0.89574,7e-05,9.3946]
[1776611134542,47.44,75996.81,0.0,0.89568,7e-05,9.39835]
[1776611134694,47.44,75996.81,0.0,0.89568,7e-05,9.39835]
[1776611135134,47.44,75993.38,0.0,0.89542,7e-05,9.41458]
[1776611136206,47.44,75993.38,0.0,0.89542,7e-05,9.41458]
[1776611142183,47.45,75991.22,0.0,0.89524,7e-05,9.42585]
[1776611147218,47.45,75989.22,0.0,0.89509,7e-05,9.43584]
[1776611147833,47.45,75989.22,0.0,0.89509,7e-05,9.43584]
[1776611147843,47.45,75989.22,0.0,0.89509,7e-05,9.43584]
[1776611147947,47.45,75989.22,0.0,0.89509,7e-05,9.43584]
[1776611148039,47.45,75989.22,0.0,0.89509,7e-05,9.43584]
[1776611151251,47.45,75983.51,0.0,0.89467,7e-05,9.46255]
[1776611153748,47.45,75983.38,0.0,0.89465,7e-05,9.46333]
[1776611153855,47.45,75983.38,0.0,0.89465,7e-05,9.46333]
[1776611153944,47.45,75983.38,0.0,0.89465,7e-05,9.46333]
[1776611154272,47.45,75984.52,0.0,0.89474,7e-05,9.45808]
[1776611155279,47.45,75990.97,0.0,0.89521,7e-05,9.42799]
[1776611156286,47.45,75996.04,0.0,0.89558,7e-05,9.40431]
[1776611158109,47.45,75996.28,0.0,0.8956,7e-05,9.40325]
[1776611158160,47.45,75996.28,0.0,0.8956,7e-05,9.40325]
[1776611158199,47.45,75996.28,0.0,0.8956,7e-05,9.40325]
[1776611158300,47.45,75997.08,0.0,0.89566,7e-05,9.39957]
[1776611163335,47.45,75997.69,0.0,0.8957,7e-05,9.39703]
[1776611166356,47.45,75989.55,0.0,0.8951,7e-05,9.43527]
[1776611167363,47.45,75981.11,0.0,0.89447,7e-05,9.47479]
[1776611169319,47.45,75980.06,0.0,0.89439,7e-05,9.47985]
[1776611169434,47.45,75980.06,0.0,0.89439,7e-05,9.47985]
[1776611169440,47.45,75980.06,0.0,0.89439,7e-05,9.47985]
[1776611169694,47.45,75980.06,0.0,0.89439,7e-05,9.47985]
[1776611169796,47.45,75979.83,0.0,0.89437,7e-05,9.48121]
[1776611173405,47.45,75976.13,0.0,0.89409,7e-05,9.49895]
[1776611175752,47.45,75975.89,0.0,0.89407,7e-05,9.50019]
[1776611175902,47.45,75975.89,0.0,0.89407,7e-05,9.50019]
[1776611175939,47.45,75975.89,0.0,0.89407,7e-05,9.50019]
[1776611176009,47.46,75974.8,0.0,0.89399,7e-05,9.50553]
[1776611176426,47.46,75964.3,0.0,0.8932,7e-05,9.55483]
[1776611177433,47.46,75959.64,0.0,0.89285,7e-05,9.577]
[1776611182750,47.46,75959.72,0.0,0.89284,7e-05,9.57755]
[1776611182936,47.46,75959.72,0.0,0.89284,7e-05,9.57755]
[1776611183038,47.46,75959.36,0.0,0.89281,7e-05,9.57969]
[1776611183607,47.46,75959.36,0.0,0.89281,7e-05,9.57969]
[1776611183699,47.46,75959.36,0.0,0.89281,7e-05,9.57969]
[1776611189518,47.46,75960.29,0.0,0.89286,7e-05,9.5766]
[1776611192539,47.47,75955.34,0.0,0.89252,8e-05,9.59565]
[1776611193546,47.47,75949.63,0.0,0.89209,8e-05,9.62257]
[1776611194553,47.47,75942.19,0.0,0.89153,8e-05,9.65764]
[1776611196567,47.47,75941.99,0.0,0.89151,8e-05,9.6587]
[1776611197798,47.47,75941.99,0.0,0.89151,8e-05,9.6587]
[1776611197939,47.47,75941.99,0.0,0.89151,8e-05,9.6587]
[1776611198039,47.47,75941.88,0.0,0.89149,8e-05,9.65999]
[1776611200480,47.47,75939.46,0.0,0.8913,8e-05,9.67179]
[1776611200693,47.47,75939.46,0.0,0.8913,8e-05,9.67179]
[1776611206637,47.48,75940.54,0.0,0.89135,8e-05,9.66927]
[1776611210665,47.48,75934.23,0.0,0.89084,8e-05,9.70053]
[1776611214694,47.49,75938.73,0.0,0.89116,8e-05,9.68096]
[1776611215887,47.49,75938.73,0.0,0.89116,8e-05,9.68096]
[1776611215941,47.49,75938.73,0.0,0.89116,8e-05,9.68096]
[1776611216045,47.49,75938.73,0.0,0.89116,8e-05,9.68096]
[1776611216192,47.49,75938.73,0.0,0.89116,8e-05,9.68096]
[1776611216218,47.49,75939.21,0.0,0.89119,8e-05,9.67905]
[1776611216708,47.49,75943.32,0.0,0.8915,8e-05,9.65968]
[1776611217715,47.49,75948.09,0.0,0.89185,8e-05,9.63797]
[1776611218722,47.5,75951.81,0.0,0.89212,8e-05,9.62088]
[1776611219880,47.5,75951.81,0.0,0.89212,8e-05,9.62088]
[1776611219948,47.5,75951.81,0.0,0.89212,8e-05,9.62088]
[1776611221721,47.5,75951.66,0.0,0.8921,8e-05,9.62249]
[1776611221934,47.5,75951.66,0.0,0.8921,8e-05,9.62249]
[1776611221964,47.5,75951.56,0.0,0.89208,8e-05,9.6234]
[1776611227832,47.51,75952.94,0.0,0.89215,8e-05,9.61911]
[1776611227937,47.51,75952.94,0.0,0.89215,8e-05,9.61911]
[1776611233827,47.52,75957.6,0.0,0.89246,8e-05,9.60027]
[1776611234755,47.52,75957.6,0.0,0.89246,8e-05,9.60027]
[1776611234875,47.52,75957.6,0.0,0.89246,8e-05,9.60027]
[1776611234940,47.52,75957.6,0.0,0.89246,8e-05,9.60027]
[1776611234977,47.52,75957.6,0.0,0.89245,8e-05,9.60072]
[1776611240877,47.53,75958.18,0.0,0.89245,8e-05,9.60066]
[1776611243483,47.53,75961.14,0.0,0.89266,7e-05,9.58763]
[1776611243694,47.53,75961.14,0.0,0.89266,7e-05,9.58763]
[1776611243717,47.53,75961.14,0.0,0.89266,7e-05,9.58763]
[1776611243943,47.53,75961.14,0.0,0.89266,7e-05,9.58763]
[1776611244041,47.53,75961.23,0.0,0.89266,7e-05,9.58766]
[1776611244905,47.53,75965.17,0.0,0.89295,7e-05,9.56961]
[1776611245912,47.53,75969.47,0.0,0.89326,7e-05,9.5497]
[1776611246919,47.54,75962.03,0.0,0.8927,7e-05,9.58513]
[1776611249074,47.54,75959.23,0.0,0.89248,7e-05,9.59874]
[1776611249198,47.54,75959.23,0.0,0.89248,7e-05,9.59874]
[1776611249301,47.54,75959.23,0.0,0.89248,7e-05,9.59874]
[1776611249437,47.54,75959.23,0.0,0.89248,7e-05,9.59874]
[1776611249399,47.54,75959.17,0.0,0.89247,7e-05,9.59923]
[1776611253057,47.54,75960.42,0.0,0.8926,7e-05,9.58911]
[1776611253200,47.54,75960.42,0.0,0.8926,7e-05,9.58911]
[1776611253265,47.54,75961.69,0.0,0.8927,7e-05,9.58337]
[1776611253559,47.54,75961.69,0.0,0.8927,7e-05,9.58337]
[1776611253691,47.54,75961.69,0.0,0.8927,7e-05,9.58337]
[1776611259003,47.55,75960.76,0.0,0.89261,7e-05,9.58905]
[1776611262249,47.55,75962.43,0.0,0.89272,7e-05,9.58188]
[1776611262407,47.55,75962.43,0.0,0.89272,7e-05,9.58188]
[1776611262446,47.55,75962.43,0.0,0.89272,7e-05,9.58188]
[1776611262294,47.55,75962.37,0.0,0.89271,7e-05,9.58261]
[1776611266053,47.56,75966.22,0.0,0.89297,7e-05,9.56634]
[1776611267060,47.56,75970.06,0.0,0.89325,7e-05,9.54858]
[1776611267971,47.56,75970.06,0.0,0.89325,7e-05,9.54858]
[1776611268131,47.56,75970.06,0.0,0.89325,7e-05,9.54858]
[1776611268204,47.56,75970.06,0.0,0.89325,7e-05,9.54858]
[1776611268298,47.56,75970.02,0.0,0.89324,7e-05,9.54904]
[1776611273115,47.56,75970.25,0.0,0.89324,7e-05,9.5495]
[1776611273201,47.56,75970.25,0.0,0.89324,7e-05,9.5495]
[1776611273262,47.56,75970.25,0.0,0.89324,7e-05,9.5495]
[1776611273436,47.56,75970.25,0.0,0.89324,7e-05,9.5495]
[1776611273363,47.56,75970.13,0.0,0.89322,7e-05,9.55056]
[1776611279144,47.57,75985.27,0.0,0.8943,7e-05,9.48268]
[1776611280151,47.57,75982.57,0.0,0.8941,7e-05,9.49519]
[1776611281158,47.57,75987.48,0.0,0.89447,7e-05,9.4721]
[1776611282165,47.57,75992.81,0.0,0.89486,7e-05,9.44735]
[1776611283854,47.57,75993.28,0.0,0.89489,7e-05,9.44535]
[1776611283943,47.57,75993.28,0.0,0.89489,7e-05,9.44535]
[1776611284320,47.57,75993.28,0.0,0.89489,7e-05,9.44535]
[1776611284442,47.57,75993.28,0.0,0.89489,7e-05,9.44535]
[1776611284346,47.57,75993.69,0.0,0.89492,7e-05,9.44338]
[1776611290220,47.58,75993.84,0.0,0.89491,7e-05,9.44401]
[1776611295256,47.58,75995.48,0.0,0.895,7e-05,9.43813]
[1776611302305,47.59,75998.41,0.0,0.89518,7e-05,9.42715]
[1776611305336,47.61,75985.68,0.0,0.89416,7e-05,9.49152]
[1776611306343,47.61,75982.47,0.0,0.89392,7e-05,9.50708]
[1776611307827,47.61,75982.24,0.0,0.89389,7e-05,9.50868]
[1776611307945,47.61,75982.24,0.0,0.89389,7e-05,9.50868]
[1776611308357,47.61,75981.33,0.0,0.89382,7e-05,9.51345]
[1776611309364,47.62,75976.19,0.0,0.89343,7e-05,9.53801]
[1776611309592,47.62,75976.19,0.0,0.89343,7e-05,9.53801]
[1776611309701,47.62,75976.19,0.0,0.89343,7e-05,9.53801]
[1776611313392,47.62,75983.08,0.0,0.89395,7e-05,9.50284]
[1776611314046,47.62,75983.08,0.0,0.89395,7e-05,9.50284]
[1776611314210,47.62,75983.08,0.0,0.89395,7e-05,9.50284]
[1776611314399,47.62,75983.52,0.0,0.89398,7e-05,9.50131]
[1776611314824,47.62,75983.52,0.0,0.89398,7e-05,9.50131]
[1776611314944,47.62,75983.52,0.0,0.89398,7e-05,9.50131]
[1776611319997,47.63,75986.52,0.0,0.89416,7e-05,9.48998]
[1776611320208,47.63,75986.52,0.0,0.89416,7e-05,9.48998]
[1776611320333,47.63,75986.52,0.0,0.89416,7e-05,9.48998]
[1776611320447,47.63,75986.52,0.0,0.89416,7e-05,9.48998]
[1776611320527,47.63,75986.14,0.0,0.89413,7e-05,9.49208]
[1776611325481,47.64,75989.5,0.0,0.89435,7e-05,9.47799]
[1776611326484,47.64,75992.8,0.0,0.89458,7e-05,9.46314]
[1776611327137,47.64,75992.8,0.0,0.89458,7e-05,9.46314]
[1776611327193,47.64,75992.8,0.0,0.89458,7e-05,9.46314]
[1776611327491,47.64,75992.66,0.0,0.89457,7e-05,9.46437]
[1776611327595,47.64,75992.66,0.0,0.89457,7e-05,9.46437]
[1776611327696,47.64,75992.66,0.0,0.89457,7e-05,9.46437]
[1776611331000,47.65,75995.22,0.0,0.89473,7e-05,9.45413]
[1776611331206,47.65,75995.22,0.0,0.89473,7e-05,9.45413]
[1776611331307,47.65,75995.22,0.0,0.89472,7e-05,9.45471]
[1776611334541,47.66,76004.34,0.0,0.89536,7e-05,9.41396]
[1776611336678,47.66,76005.52,0.0,0.89544,7e-05,9.409]
[1776611336694,47.66,76005.52,0.0,0.89544,7e-05,9.409]
[1776611341270,47.66,76006.22,0.0,0.89546,7e-05,9.40773]
[1776611341447,47.66,76006.22,0.0,0.89546,7e-05,9.40773]
[1776611341541,47.67,76006.22,0.0,0.89545,7e-05,9.40867]
[1776611341616,47.67,76006.22,0.0,0.89545,7e-05,9.40867]
[1776611341695,47.67,76006.22,0.0,0.89545,7e-05,9.40867]
[1776611346153,47.67,76006.08,0.0,0.89542,7e-05,9.41075]
[1776611346205,47.67,76006.08,0.0,0.89542,7e-05,9.41075]
[1776611346531,47.67,76006.08,0.0,0.89542,7e-05,9.41075]
[1776611346307,47.68,76000.44,0.0,0.89499,7e-05,9.43796]
[1776611346694,47.68,76000.44,0.0,0.89499,7e-05,9.43796]
[1776611346716,47.68,75995.75,0.0,0.89464,7e-05,9.45981]
[1776611348638,47.68,75995.46,0.0,0.89461,7e-05,9.46199]
[1776611352548,47.68,75995.21,0.0,0.89458,7e-05,9.46394]
[1776611352693,47.68,75995.17,0.0,0.89457,7e-05,9.46453]
[1776611352907,47.68,75995.17,0.0,0.89457,7e-05,9.46453]
[1776611352942,47.68,75995.17,0.0,0.89457,7e-05,9.46453]
[1776611353008,47.68,75995.16,0.0,0.89456,7e-05,9.46536]
[1776611358719,47.69,75993.7,0.0,0.89442,7e-05,9.47409]
[1776611360570,47.69,75993.7,0.0,0.89442,7e-05,9.47409]
[1776611360692,47.69,75993.8,0.0,0.89442,7e-05,9.474]
[1776611361137,47.69,75993.8,0.0,0.89442,7e-05,9.474]
[1776611361201,47.69,75993.8,0.0,0.89442,7e-05,9.474]
[1776611361294,47.7,75994.27,0.0,0.89444,7e-05,9.47256]
[1776611367409,47.7,75993.29,0.0,0.89436,7e-05,9.47789]
[1776611367439,47.7,75993.29,0.0,0.89436,7e-05,9.47789]
[1776611367511,47.7,75993.22,0.0,0.89433,7e-05,9.47968]
[1776611368194,47.7,75993.22,0.0,0.89433,7e-05,9.47968]
[1776611368450,47.7,75993.22,0.0,0.89433,7e-05,9.47968]
[1776611374831,47.71,75996.75,0.0,0.89459,7e-05,9.46136]
[1776611376789,47.71,75996.65,0.0,0.89458,7e-05,9.4622]
[1776611376940,47.71,75996.65,0.0,0.89458,7e-05,9.4622]
[1776611377519,47.71,75996.65,0.0,0.89458,7e-05,9.4622]
[1776611377538,47.71,75996.9,0.0,0.89459,7e-05,9.4614]
[1776611377702,47.71,75996.9,0.0,0.89459,7e-05,9.4614]
[1776611383893,47.72,75998.22,0.0,0.89465,7e-05,9.45782]
[1776611388005,47.73,75996.42,0.0,0.8945,7e-05,9.46689]
[1776611388195,47.73,75996.42,0.0,0.8945,7e-05,9.46689]
[1776611388297,47.73,75995.83,0.0,0.89446,7e-05,9.46978]
[1776611388769,47.73,75995.83,0.0,0.89446,7e-05,9.46978]
[1776611388944,47.73,75995.83,0.0,0.89446,7e-05,9.46978]
[1776611394971,47.73,75983.42,0.0,0.89351,7e-05,9.52979]
[1776611395972,47.73,75983.42,0.0,0.89351,7e-05,9.52979]
[1776611396193,47.73,75983.42,0.0,0.89351,7e-05,9.52979]
[1776611396294,47.73,75979.62,0.0,0.89322,7e-05,9.54778]
[1776611396688,47.73,75979.62,0.0,0.89322,7e-05,9.54778]
[1776611396941,47.73,75979.62,0.0,0.89322,7e-05,9.54778]
[1776611402013,47.74,75979.53,0.0,0.89319,7e-05,9.54952]
[1776611404376,47.74,75981.28,0.0,0.8933,7e-05,9.54267]
[1776611404440,47.74,75981.28,0.0,0.8933,7e-05,9.54267]
[1776611404478,47.74,75981.43,0.0,0.89331,7e-05,9.54242]
[1776611405134,47.74,75981.43,0.0,0.89331,7e-05,9.54242]
[1776611405194,47.74,75981.43,0.0,0.89331,7e-05,9.54242]
[1776611406051,47.75,75988.42,0.0,0.89382,7e-05,9.51048]
[1776611408065,47.75,75989.71,0.0,0.8939,7e-05,9.50502]
[1776611413539,47.75,75990.24,0.0,0.89392,7e-05,9.50369]
[1776611413100,47.75,75997.48,0.0,0.89445,7e-05,9.47026]
[1776611413697,47.75,75997.48,0.0,0.89445,7e-05,9.47026]
[1776611414563,47.75,75997.48,0.0,0.89445,7e-05,9.47026]
[1776611414108,47.75,76001.13,0.0,0.89472,7e-05,9.45341]
[1776611415116,47.75,75999.02,0.0,0.89457,7e-05,9.46323]
[1776611418457,47.76,75998.37,0.0,0.89451,7e-05,9.46685]
[1776611418488,47.76,75998.37,0.0,0.8945,7e-05,9.46712]
[1776611420151,47.76,76001.13,0.0,0.8947,7e-05,9.45479]
[1776611424179,47.76,76004.42,0.0,0.89492,7e-05,9.44085]
[1776611428207,47.77,76007.49,0.0,0.89513,7e-05,9.4278]
[1776611429705,47.77,76009.54,0.0,0.89527,7e-05,9.41847]
[1776611429939,47.77,76009.54,0.0,0.89527,7e-05,9.41847]
[1776611430220,47.77,76010.06,0.0,0.89531,7e-05,9.41627]
[1776611430742,47.77,76010.06,0.0,0.89531,7e-05,9.41627]
[1776611430947,47.77,76010.06,0.0,0.89531,7e-05,9.41627]
[1776611432235,47.77,76015.0,0.0,0.89571,7e-05,9.3889]
[1776611433044,47.77,76015.0,0.0,0.89571,7e-05,9.3889]
[1776611433241,47.77,76008.15,0.0,0.8952,7e-05,9.42095]
[1776611433668,47.77,76008.15,0.0,0.8952,7e-05,9.42095]
[1776611433702,47.77,76008.15,0.0,0.8952,7e-05,9.42095]
[1776611435256,47.77,76014.07,0.0,0.89563,7e-05,9.39388]
[1776611436438,47.77,76014.07,0.0,0.89563,7e-05,9.39388]
[1776611436540,47.77,76014.79,0.0,0.89568,7e-05,9.39078]
[1776611438139,47.77,76015.63,0.0,0.89574,7e-05,9.38713]
[1776611438201,47.77,76015.63,0.0,0.89574,7e-05,9.38713]
[1776611442495,47.78,76016.71,0.0,0.8958,7e-05,9.38321]
[1776611442698,47.78,76016.16,0.0,0.89575,7e-05,9.38603]
[1776611447340,47.78,76025.84,0.0,0.89644,7e-05,9.34258]
[1776611449266,47.78,76026.77,0.0,0.8965,7e-05,9.33862]
[1776611449443,47.78,76026.77,0.0,0.8965,7e-05,9.33862]
[1776611449538,47.78,76030.6,0.0,0.89677,7e-05,9.32126]
[1776611450445,47.78,76030.6,0.0,0.89677,7e-05,9.32126]
[1776611450540,47.79,76031.07,0.0,0.8968,7e-05,9.31946]
[1776611454389,47.79,76039.51,0.0,0.89739,7e-05,9.28199]
[1776611455497,47.79,76039.51,0.0,0.89739,7e-05,9.28199]
[1776611455695,47.79,76040.86,0.0,0.89748,7e-05,9.27619]
[1776611457410,47.8,76036.38,0.0,0.89714,7e-05,9.29776]
[1776611458882,47.8,76035.81,0.0,0.89709,7e-05,9.30079]
[1776611458938,47.8,76035.81,0.0,0.89709,7e-05,9.30079]
[1776611461438,47.8,76020.14,0.0,0.89594,7e-05,9.37446]
[1776611462140,47.8,76020.14,0.0,0.89594,7e-05,9.37446]
[1776611462190,47.8,76020.14,0.0,0.89594,7e-05,9.37446]
[1776611462445,47.8,76018.4,0.0,0.89581,7e-05,9.38281]
[1776611464889,47.8,76017.78,0.0,0.89576,7e-05,9.38621]
[1776611464935,47.8,76017.78,0.0,0.89576,7e-05,9.38621]
[1776611465037,47.8,76017.78,0.0,0.89575,7e-05,9.38648]
[1776611473522,47.81,76017.16,0.0,0.89567,7e-05,9.39148]
[1776611475536,47.81,76011.56,0.0,0.89526,7e-05,9.41801]
[1776611476543,47.81,76004.07,0.0,0.8947,7e-05,9.45318]
[1776611478222,47.82,76002.51,0.0,0.89458,7e-05,9.46075]
[1776611478453,47.82,76002.51,0.0,0.89458,7e-05,9.46075]
[1776611485606,47.82,76002.62,0.0,0.89455,7e-05,9.46271]
[1776611487308,47.82,76002.62,0.0,0.89455,7e-05,9.46271]
[1776611487445,47.82,76002.62,0.0,0.89455,7e-05,9.46271]
[1776611489689,47.83,76002.66,0.0,0.89454,7e-05,9.46341]
[1776611489937,47.83,76002.66,0.0,0.89454,7e-05,9.46341]
[1776611490038,47.83,76002.66,0.0,0.89453,7e-05,9.464]
[1776611498697,47.84,76002.68,0.0,0.89454,7e-05,9.46158]
[1776611499704,47.84,75993.11,0.0,0.89383,7e-05,9.50659]
[1776611499778,47.84,75993.11,0.0,0.89383,7e-05,9.50659]
[1776611499941,47.84,75993.11,0.0,0.89383,7e-05,9.50659]
[1776611500711,47.84,75994.5,0.0,0.89392,7e-05,9.50056]
[1776611503732,47.86,76001.57,0.0,0.89436,7e-05,9.47307]
[1776611504886,47.86,76001.57,0.0,0.89436,7e-05,9.47307]
[1776611504938,47.86,76001.57,0.0,0.89436,7e-05,9.47307]
[1776611507045,47.86,76002.26,0.0,0.89439,7e-05,9.47085]
[1776611507182,47.86,76002.26,0.0,0.89439,7e-05,9.47085]
[1776611507450,47.86,76002.26,0.0,0.89439,7e-05,9.47085]
[1776611507690,47.86,76002.26,0.0,0.89439,7e-05,9.47085]
[1776611507709,47.86,76002.48,0.0,0.8944,7e-05,9.47082]
[1776611508767,47.87,76006.31,0.0,0.89467,7e-05,9.45341]
[1776611513802,47.87,76006.33,0.0,0.89464,7e-05,9.45518]
[1776611519128,47.88,76006.15,0.0,0.89461,7e-05,9.45747]
[1776611519210,47.88,76006.15,0.0,0.89461,7e-05,9.45747]
[1776611521936,47.88,76008.51,0.0,0.89477,7e-05,9.44759]
[1776611522194,47.88,76008.51,0.0,0.89477,7e-05,9.44759]
[1776611522292,47.88,76008.48,0.0,0.89475,7e-05,9.44846]
[1776611524614,47.88,76009.01,0.0,0.89479,7e-05,9.44601]
[1776611526893,47.89,76012.88,0.0,0.89506,7e-05,9.42928]
[1776611529914,47.89,76016.66,0.0,0.89532,7e-05,9.41221]
[1776611530921,47.89,76020.69,0.0,0.89562,7e-05,9.3937]
[1776611534108,47.89,76022.15,0.0,0.89572,7e-05,9.38732]
[1776611534195,47.89,76022.15,0.0,0.89572,7e-05,9.38732]
[1776611534209,47.89,76021.98,0.0,0.8957,7e-05,9.38855]
[1776611539984,47.9,76025.13,0.0,0.89591,7e-05,9.37534]
[1776611541604,47.9,76025.13,0.0,0.89591,7e-05,9.37534]
[1776611541686,47.9,76025.13,0.0,0.89591,7e-05,9.37534]
[1776611541998,47.9,76031.28,0.0,0.89635,7e-05,9.34717]
[1776611547037,47.9,76027.22,0.0,0.89603,7e-05,9.36767]
[1776611550361,47.9,76026.88,0.0,0.89599,7e-05,9.36978]
[1776611550444,47.9,76026.88,0.0,0.89599,7e-05,9.36978]
[1776611550460,47.91,76026.69,0.0,0.89598,7e-05,9.37092]
[1776611552442,47.91,76030.25,0.0,0.89628,7e-05,9.34986]
[1776611558115,47.91,76029.39,0.0,0.89618,7e-05,9.35591]
[1776611559122,47.91,76033.13,0.0,0.89645,7e-05,9.33892]
[1776611560314,47.91,76033.13,0.0,0.89645,7e-05,9.33892]
[1776611560358,47.91,76033.13,0.0,0.89645,7e-05,9.33892]
[1776611560441,47.91,76033.13,0.0,0.89645,7e-05,9.33892]
[1776611560542,47.91,76035.17,0.0,0.89659,7e-05,9.32981]
[1776611566171,47.92,76036.32,0.0,0.89665,7e-05,9.32647]
[1776611569236,47.92,76035.07,0.0,0.89654,7e-05,9.33289]
[1776611569434,47.92,76035.07,0.0,0.89654,7e-05,9.33289]
[1776611569511,47.92,76034.53,0.0,0.8965,7e-05,9.3357]
[1776611570199,47.93,76040.45,0.0,0.89692,7e-05,9.3087]
[1776611571205,47.93,76045.23,0.0,0.89726,7e-05,9.28703]
[1776611573969,47.93,76046.55,0.0,0.89735,7e-05,9.28172]
[1776611574193,47.93,76046.55,0.0,0.89735,7e-05,9.28172]
[1776611575235,47.93,76063.85,0.0,0.89857,7e-05,9.20286]
[1776611576242,47.93,76065.83,0.0,0.89871,7e-05,9.1942]
[1776611580105,47.96,76067.02,0.0,0.89868,7e-05,9.19606]
[1776611580157,47.96,76067.02,0.0,0.89868,7e-05,9.19606]
[1776611580199,47.96,76067.02,0.0,0.89868,7e-05,9.19606]
[1776611580270,47.97,76066.29,0.0,0.89859,7e-05,9.20203]
[1776611583291,48.0,76056.74,0.0,0.89776,7e-05,9.25548]
[1776611584298,48.0,76053.25,0.0,0.89751,7e-05,9.27187]
[1776611589575,48.0,76055.31,0.0,0.89764,7e-05,9.26377]
[1776611589687,48.0,76055.31,0.0,0.89764,7e-05,9.26377]
[1776611589789,48.0,76051.54,0.0,0.89736,7e-05,9.28145]
[1776611589813,48.0,76051.54,0.0,0.89736,7e-05,9.28145]
[1776611589941,48.0,76051.54,0.0,0.89736,7e-05,9.28145]
[1776611594043,48.01,76053.5,0.0,0.89748,7e-05,9.27355]
[1776611594084,48.01,76053.5,0.0,0.89748,7e-05,9.27355]
[1776611594196,48.01,76053.5,0.0,0.89748,7e-05,9.27355]
[1776611594368,48.01,76053.65,0.0,0.89749,7e-05,9.27301]
[1776611598396,48.01,76057.57,0.0,0.89776,7e-05,9.25567]
[1776611602335,48.01,76058.06,0.0,0.8978,7e-05,9.25361]
[1776611602440,48.01,76058.06,0.0,0.8978,7e-05,9.25361]
[1776611602746,48.01,76058.06,0.0,0.8978,7e-05,9.25361]
[1776611602537,48.01,76059.22,0.0,0.89787,7e-05,9.24885]
[1776611602937,48.01,76059.22,0.0,0.89787,7e-05,9.24885]
[1776611608466,48.02,76074.91,0.0,0.89897,7e-05,9.17823]
[1776611609473,48.02,76078.49,0.0,0.89922,7e-05,9.16193]
[1776611612054,48.02,76077.51,0.0,0.89919,7e-05,9.16175]
[1776611612195,48.02,76077.51,0.0,0.89919,7e-05,9.16175]
[1776611612494,48.02,76079.58,0.0,0.89934,7e-05,9.15238]
[1776611613533,48.02,76079.58,0.0,0.89934,7e-05,9.15238]
[1776611613694,48.02,76079.58,0.0,0.89934,7e-05,9.15238]
[1776611619544,48.02,76079.69,0.0,0.89933,7e-05,9.1526]
[1776611621419,48.02,76079.7,0.0,0.89933,7e-05,9.15266]
[1776611621442,48.02,76079.7,0.0,0.89933,7e-05,9.15266]
[1776611621558,48.02,76080.29,0.0,0.89937,7e-05,9.15007]
[1776611622056,48.02,76080.29,0.0,0.89937,7e-05,9.15007]
[1776611622193,48.02,76080.29,0.0,0.89937,7e-05,9.15007]
[1776611627600,48.02,76080.41,0.0,0.89937,7e-05,9.15044]
[1776611629614,48.03,76076.61,0.0,0.89909,7e-05,9.16848]
[1776611630899,48.03,76076.46,0.0,0.89907,7e-05,9.16947]
[1776611630942,48.03,76076.46,0.0,0.89907,7e-05,9.16947]
[1776611631030,48.03,76076.46,0.0,0.89907,7e-05,9.16947]
[1776611631197,48.03,76076.46,0.0,0.89907,7e-05,9.16947]
[1776611631628,48.03,76076.39,0.0,0.89906,7e-05,9.17009]
[1776611633642,48.03,76067.58,0.0,0.89843,7e-05,9.21102]
[1776611634929,48.03,76067.24,0.0,0.8984,7e-05,9.21282]
[1776611634940,48.03,76067.24,0.0,0.8984,7e-05,9.21282]
[1776611635082,48.03,76067.24,0.0,0.8984,7e-05,9.21282]
[1776611635196,48.03,76067.24,0.0,0.8984,7e-05,9.21282]
[1776611635656,48.03,76067.14,0.0,0.89839,7e-05,9.21352]
[1776611638677,48.03,76062.88,0.0,0.89808,7e-05,9.23374]
[1776611640844,48.04,76061.87,0.0,0.898,7e-05,9.23858]
[1776611640946,48.04,76062.22,0.0,0.89802,7e-05,9.23717]
[1776611640967,48.04,76062.22,0.0,0.89802,7e-05,9.23717]
[1776611641202,48.04,76062.22,0.0,0.89802,7e-05,9.23717]
[1776611641698,48.04,76062.14,0.0,0.89801,7e-05,9.23774]
[1776611645726,48.04,76067.69,0.0,0.8984,7e-05,9.21308]
[1776611648175,48.04,76068.99,0.0,0.89848,7e-05,9.20761]
[1776611648192,48.04,76068.99,0.0,0.89848,7e-05,9.20761]
[1776611648745,48.04,76068.99,0.0,0.89848,7e-05,9.20761]
[1776611648746,48.04,76068.75,0.0,0.89846,7e-05,9.20895]
[1776611648949,48.04,76068.75,0.0,0.89846,7e-05,9.20895]
[1776611658817,48.05,76067.47,0.0,0.89834,7e-05,9.21714]
[1776611660489,48.05,76067.48,0.0,0.89833,7e-05,9.21732]
[1776611660677,48.05,76067.48,0.0,0.89833,7e-05,9.21732]
[1776611660690,48.05,76067.48,0.0,0.89833,7e-05,9.21732]
[1776611660787,48.05,76067.48,0.0,0.89833,7e-05,9.21755]
[1776611665866,48.05,76069.81,0.0,0.89848,7e-05,9.20805]
[1776611673922,48.05,76066.5,0.0,0.89829,7e-05,9.21833]
[1776611676559,48.05,76066.5,0.0,0.89829,7e-05,9.21833]
[1776611676679,48.05,76066.5,0.0,0.89829,7e-05,9.21833]
[1776611676697,48.05,76066.5,0.0,0.89829,7e-05,9.21833]
[1776611676781,48.05,76066.5,0.0,0.89829,7e-05,9.21828]
[1776611682001,48.05,76064.38,0.0,0.89814,7e-05,9.22784]
[1776611687035,48.05,76063.63,0.0,0.89809,7e-05,9.23115]
[1776611689732,48.05,76062.97,0.0,0.89804,7e-05,9.23415]
[1776611689733,48.05,76061.64,0.0,0.89795,7e-05,9.24019]
[1776611689945,48.05,76061.64,0.0,0.89795,7e-05,9.24019]
[1776611689986,48.05,76061.64,0.0,0.89795,7e-05,9.24019]
[1776611690195,48.05,76061.64,0.0,0.89795,7e-05,9.24019]
[1776611693078,48.05,76057.85,0.0,0.89768,7e-05,9.25746]
[1776611694085,48.05,76054.33,0.0,0.89743,7e-05,9.27358]
[1776611695733,48.05,76054.33,0.0,0.89743,7e-05,9.27358]
[1776611695860,48.05,76054.33,0.0,0.89743,7e-05,9.27358]
[1776611695903,48.05,76052.88,0.0,0.89733,7e-05,9.28008]
[1776611695960,48.05,76052.88,0.0,0.89733,7e-05,9.28008]
[1776611696099,48.05,76049.53,0.0,0.89708,7e-05,9.29548]
[1776611700127,48.05,76046.0,0.0,0.89683,7e-05,9.31191]
[1776611701447,48.05,76046.0,0.0,0.89683,7e-05,9.31191]
[1776611701657,48.05,76046.0,0.0,0.89683,7e-05,9.31191]
[1776611701691,48.05,76046.0,0.0,0.89683,7e-05,9.31191]
[1776611701758,48.05,76045.72,0.0,0.8968,7e-05,9.31338]
[1776611709190,48.06,76042.92,0.0,0.89659,7e-05,9.32688]
[1776611712210,48.06,76046.26,0.0,0.89683,7e-05,9.31172]
[1776611713218,48.06,76052.79,0.0,0.8973,7e-05,9.2818]
[1776611715250,48.06,76052.59,0.0,0.89728,7e-05,9.28285]
[1776611715418,48.06,76052.59,0.0,0.89728,7e-05,9.28285]
[1776611715443,48.06,76052.59,0.0,0.89728,7e-05,9.28285]
[1776611715453,48.06,76053.18,0.0,0.89732,7e-05,9.28027]
[1776611718252,48.06,76042.23,0.0,0.89653,7e-05,9.33101]
[1776611719260,48.06,76039.88,0.0,0.89636,7e-05,9.34188]
[1776611720422,48.06,76039.88,0.0,0.89636,7e-05,9.34188]
[1776611720447,48.06,76039.88,0.0,0.89636,7e-05,9.34188]
[1776611722529,48.06,76036.08,0.0,0.89608,7e-05,9.35946]
[1776611722689,48.06,76036.08,0.0,0.89608,7e-05,9.35946]
[1776611722790,48.06,76036.08,0.0,0.89608,7e-05,9.35949]
[1776611727316,48.06,76041.85,0.0,0.8965,7e-05,9.33306]
[1776611728323,48.06,76051.75,0.0,0.89721,7e-05,9.28761]
[1776611729329,48.06,76053.44,0.0,0.89733,7e-05,9.27998]
[1776611730435,48.06,76053.44,0.0,0.89733,7e-05,9.27998]
[1776611730706,48.06,76053.44,0.0,0.89733,7e-05,9.27998]
[1776611732437,48.06,76055.67,0.0,0.89753,7e-05,9.2652]
[1776611732538,48.06,76055.84,0.0,0.89754,7e-05,9.26459]
[1776611735375,48.06,76059.49,0.0,0.89779,7e-05,9.24817]
[1776611737162,48.06,76060.16,0.0,0.89784,7e-05,9.24507]
[1776611737200,48.06,76060.16,0.0,0.89784,7e-05,9.24507]
[1776611737391,48.06,76060.16,0.0,0.89784,7e-05,9.24507]
[1776611737443,48.06,76060.16,0.0,0.89784,7e-05,9.24507]
[1776611737493,48.06,76060.35,0.0,0.89786,7e-05,9.24417]
[1776611743431,48.07,76060.37,0.0,0.89785,7e-05,9.24488]
[1776611747907,48.07,76061.6,0.0,0.89792,7e-05,9.2399]
[1776611747945,48.07,76061.6,0.0,0.89792,7e-05,9.2399]
[1776611747959,48.07,76061.56,0.0,0.89792,7e-05,9.2403]
[1776611748082,48.07,76061.56,0.0,0.89792,7e-05,9.2403]
[1776611748201,48.07,76061.56,0.0,0.89792,7e-05,9.2403]
[1776611753501,48.07,76062.57,0.0,0.89797,7e-05,9.23703]
[1776611755227,48.07,76064.34,0.0,0.89809,7e-05,9.22915]
[1776611755439,48.07,76064.34,0.0,0.89809,7e-05,9.22915]
[1776611755491,48.07,76064.34,0.0,0.89809,7e-05,9.22915]
[1776611755703,48.07,76064.34,0.0,0.89809,7e-05,9.22915]
[1776611755766,48.07,76064.34,0.0,0.89809,7e-05,9.22939]
[1776611757529,48.08,76071.24,0.0,0.89857,7e-05,9.19829]
[1776611758536,48.08,76082.83,0.0,0.89939,7e-05,9.14537]
[1776611759543,48.08,76084.72,0.0,0.89952,7e-05,9.13687]
[1776611760655,48.08,76084.72,0.0,0.89952,7e-05,9.13687]
[1776611760699,48.08,76084.72,0.0,0.89952,7e-05,9.13687]
[1776611760886,48.08,76084.72,0.0,0.89952,7e-05,9.13687]
[1776611760939,48.08,76084.72,0.0,0.89952,7e-05,9.13687]
[1776611760921,48.08,76084.68,0.0,0.89952,7e-05,9.1372]
[1776611761559,48.08,76080.21,0.0,0.8992,7e-05,9.15775]
[1776611766595,48.08,76080.48,0.0,0.89921,7e-05,9.15702]
[1776611771630,48.08,76080.27,0.0,0.89919,7e-05,9.15849]
[1776611774651,48.08,76083.39,0.0,0.89941,7e-05,9.14454]
[1776611776883,48.08,76085.4,0.0,0.89955,7e-05,9.13548]
[1776611776940,48.08,76085.4,0.0,0.89955,7e-05,9.13548]
[1776611776938,48.08,76088.9,0.0,0.89979,7e-05,9.11964]
[1776611777672,48.08,76096.14,0.0,0.9003,7e-05,9.0868]
[1776611778829,48.08,76096.14,0.0,0.9003,7e-05,9.0868]
[1776611778944,48.08,76096.14,0.0,0.9003,7e-05,9.0868]
[1776611782706,48.08,76092.59,0.0,0.90005,7e-05,9.10297]
[1776611783623,48.08,76092.59,0.0,0.90005,7e-05,9.10297]
[1776611783697,48.08,76092.59,0.0,0.90005,7e-05,9.10297]
[1776611783900,48.08,76092.59,0.0,0.90005,7e-05,9.10297]
[1776611783949,48.08,76092.59,0.0,0.90005,7e-05,9.10297]
[1776611783714,48.08,76093.61,0.0,0.90012,7e-05,9.09849]
[1776611785728,48.09,76096.72,0.0,0.90033,7e-05,9.08468]
[1776611786735,48.09,76099.88,0.0,0.90055,7e-05,9.07049]
[1776611789967,48.09,76099.62,0.0,0.90053,7e-05,9.0721]
[1776611790203,48.09,76099.83,0.0,0.90054,7e-05,9.07136]
[1776611795800,48.09,76102.39,0.0,0.90074,7e-05,9.05604]
[1776611796807,48.09,76096.21,0.0,0.90031,7e-05,9.0844]
[1776611797176,48.09,76096.21,0.0,0.90031,7e-05,9.0844]
[1776611797199,48.09,76096.21,0.0,0.90031,7e-05,9.0844]
[1776611797408,48.09,76096.21,0.0,0.90031,7e-05,9.0844]
[1776611797446,48.09,76096.21,0.0,0.90031,7e-05,9.0844]
[1776611797814,48.09,76095.44,0.0,0.90025,7e-05,9.0881]
[1776611799828,48.09,76104.61,0.0,0.90089,7e-05,9.04677]
[1776611801842,48.1,76106.89,0.0,0.90104,7e-05,9.0368]
[1776611802168,48.1,76106.89,0.0,0.90104,7e-05,9.0368]
[1776611802194,48.1,76106.89,0.0,0.90104,7e-05,9.0368]
[1776611802245,48.1,76106.89,0.0,0.90104,7e-05,9.0368]
[1776611802449,48.1,76106.89,0.0,0.90104,7e-05,9.0368]
[1776611802848,48.1,76106.93,0.0,0.90104,7e-05,9.03676]
[1776611806877,48.1,76111.04,0.0,0.90132,7e-05,9.01869]
[1776611807883,48.1,76114.24,0.0,0.90154,7e-05,9.00434]
[1776611808890,48.1,76119.04,0.0,0.90187,7e-05,8.98277]
[1776611809889,48.1,76119.04,0.0,0.90187,7e-05,8.98277]
[1776611809941,48.1,76119.04,0.0,0.90187,7e-05,8.98277]
[1776611809990,48.1,76119.31,0.0,0.90188,7e-05,8.98177]
[1776611810173,48.1,76119.31,0.0,0.90188,7e-05,8.98177]
[1776611810199,48.1,76119.31,0.0,0.90188,7e-05,8.98177]
[1776611814934,48.1,76115.95,0.0,0.90163,7e-05,8.99818]
[1776611815940,48.1,76119.69,0.0,0.90189,7e-05,8.98144]
[1776611816572,48.1,76119.69,0.0,0.90189,7e-05,8.98144]
[1776611816700,48.1,76119.69,0.0,0.90189,7e-05,8.98144]
[1776611816894,48.1,76119.69,0.0,0.90189,7e-05,8.98144]
[1776611816941,48.1,76119.69,0.0,0.90189,7e-05,8.98144]
[1776611816995,48.11,76122.56,0.0,0.90208,7e-05,8.96869]
[1776611821982,48.11,76118.02,0.0,0.90175,7e-05,8.99056]
[1776611822052,48.11,76118.02,0.0,0.90175,7e-05,8.99056]
[1776611822193,48.11,76118.02,0.0,0.90175,7e-05,8.99056]
[1776611822815,48.11,76118.02,0.0,0.90175,7e-05,8.99056]
[1776611822942,48.11,76118.02,0.0,0.90175,7e-05,8.99056]
[1776611822989,48.11,76113.49,0.0,0.90143,7e-05,9.01134]
[1776611827541,48.11,76112.24,0.0,0.90133,7e-05,9.01782]
[1776611827698,48.11,76112.24,0.0,0.90133,7e-05,9.01782]
[1776611830038,48.12,76119.57,0.0,0.90183,7e-05,8.98521]
[1776611830511,48.12,76119.57,0.0,0.90183,7e-05,8.98521]
[1776611830689,48.12,76119.57,0.0,0.90183,7e-05,8.98521]
[1776611830973,48.12,76119.57,0.0,0.90183,7e-05,8.98521]
[1776611831045,48.12,76119.04,0.0,0.90179,7e-05,8.98786]
[1776611831193,48.12,76119.04,0.0,0.90179,7e-05,8.98786]
[1776611835835,48.12,76120.45,0.0,0.90188,7e-05,8.98222]
[1776611835940,48.12,76120.45,0.0,0.90188,7e-05,8.98222]
[1776611836005,48.12,76120.45,0.0,0.90188,7e-05,8.98222]
[1776611836038,48.12,76120.21,0.0,0.90185,7e-05,8.98381]
[1776611836190,48.12,76120.21,0.0,0.90185,7e-05,8.98381]
[1776611840191,48.12,76120.65,0.0,0.90188,7e-05,8.98242]
[1776611840408,48.12,76120.65,0.0,0.90188,7e-05,8.98242]
[1776611840427,48.12,76121.32,0.0,0.90192,7e-05,8.97961]
[1776611841116,48.12,76133.61,0.0,0.90277,7e-05,8.92401]
[1776611842164,48.12,76133.61,0.0,0.90277,7e-05,8.92401]
[1776611842201,48.12,76133.61,0.0,0.90277,7e-05,8.92401]
[1776611842265,48.12,76134.59,0.0,0.90284,7e-05,8.91909]
[1776611848165,48.11,76136.64,0.0,0.90302,7e-05,8.90765]
[1776611849654,48.11,76136.64,0.0,0.90302,7e-05,8.90765]
[1776611849691,48.11,76136.64,0.0,0.90302,7e-05,8.90765]
[1776611851759,48.11,76137.58,0.0,0.90309,7e-05,8.90282]
[1776611852193,48.11,76143.45,0.0,0.90354,7e-05,8.87104]
[1776611855026,48.11,76144.44,0.0,0.90361,7e-05,8.86658]
[1776611855190,48.11,76142.56,0.0,0.90348,7e-05,8.8751]
[1776611855214,48.11,76139.53,0.0,0.90327,7e-05,8.88877]
[1776611859194,48.11,76140.07,0.0,0.90331,7e-05,8.88632]
[1776611859454,48.11,76140.07,0.0,0.90331,7e-05,8.88632]
[1776611862687,48.11,76140.21,0.0,0.90332,7e-05,8.88568]
[1776611862942,48.11,76140.21,0.0,0.90332,7e-05,8.88568]
[1776611866297,48.11,76135.8,0.0,0.90302,7e-05,8.90559]
[1776611867227,48.11,76135.8,0.0,0.90302,7e-05,8.90559]
[1776611867437,48.11,76135.8,0.0,0.90302,7e-05,8.90559]
[1776611867538,48.11,76131.44,0.0,0.90272,7e-05,8.92526]
[1776611873346,48.11,76128.95,0.0,0.90255,7e-05,8.93618]
[1776611874680,48.11,76128.95,0.0,0.90255,7e-05,8.93618]
[1776611874689,48.11,76128.95,0.0,0.90255,7e-05,8.93618]
[1776611874821,48.11,76128.95,0.0,0.90255,7e-05,8.93618]
[1776611874937,48.11,76128.95,0.0,0.90255,7e-05,8.93618]
[1776611875038,48.11,76128.87,0.0,0.90255,7e-05,8.93649]
[1776611876367,48.11,76135.17,0.0,0.90298,7e-05,8.90792]
[1776611881808,48.11,76135.65,0.0,0.90302,7e-05,8.90572]
[1776611882409,48.11,76139.18,0.0,0.90326,7e-05,8.88976]
[1776611884442,48.11,76141.39,0.0,0.90341,7e-05,8.87979]
[1776611884510,48.11,76144.02,0.0,0.90359,7e-05,8.86795]
[1776611890464,48.11,76144.26,0.0,0.9036,7e-05,8.86708]
[1776611891472,48.11,76147.71,0.0,0.90384,7e-05,8.85156]
[1776611896448,48.11,76149.99,0.0,0.90399,7e-05,8.84151]
[1776611896507,48.11,76152.97,0.0,0.90419,7e-05,8.82816]
[1776611897740,48.11,76152.97,0.0,0.90419,7e-05,8.82816]
[1776611897939,48.11,76152.97,0.0,0.90419,7e-05,8.82816]
[1776611902519,48.11,76155.76,0.0,0.90438,7e-05,8.81607]
[1776611902693,48.11,76155.76,0.0,0.90438,7e-05,8.81607]
[1776611903983,48.11,76155.87,0.0,0.90438,7e-05,8.81567]
[1776611904084,48.11,76155.94,0.0,0.90439,7e-05,8.81545]
[1776611904188,48.11,76155.94,0.0,0.90439,7e-05,8.81545]
[1776611909597,48.11,76157.07,0.0,0.90445,7e-05,8.81098]
[1776611913630,48.12,76168.29,0.0,0.90525,7e-05,8.75628]
[1776611914636,48.12,76181.59,0.0,0.90614,7e-05,8.69691]
[1776611915643,48.12,76182.16,0.0,0.90618,7e-05,8.69465]
[1776611919222,48.12,76182.4,0.0,0.90619,7e-05,8.69358]
[1776611919437,48.12,76182.4,0.0,0.90619,7e-05,8.69358]
[1776611920681,48.12,76187.95,0.0,0.90655,7e-05,8.66966]
[1776611925716,48.12,76187.65,0.0,0.90653,7e-05,8.67117]
[1776611927730,48.12,76179.05,0.0,0.90595,7e-05,8.70995]
[1776611929744,48.12,76172.09,0.0,0.90547,7e-05,8.74159]
[1776611931757,48.13,76167.98,0.0,0.90519,7e-05,8.76042]
[1776611932766,48.13,76174.08,0.0,0.9056,7e-05,8.73325]
[1776611934634,48.13,76175.22,0.0,0.90567,7e-05,8.72836]
[1776611934691,48.13,76175.22,0.0,0.90567,7e-05,8.72836]
[1776611934913,48.13,76175.22,0.0,0.90567,7e-05,8.72836]
[1776611934938,48.13,76175.22,0.0,0.90567,7e-05,8.72836]
[1776611934983,48.13,76175.22,0.0,0.90567,7e-05,8.72859]
[1776611938809,48.13,76170.87,0.0,0.90536,7e-05,8.74898]
[1776611941832,48.13,76166.32,0.0,0.90505,7e-05,8.76996]
[1776611944462,48.13,76163.53,0.0,0.90485,7e-05,8.78279]
[1776611944689,48.13,76163.53,0.0,0.90485,7e-05,8.78279]
[1776611947874,48.14,76156.11,0.0,0.90434,7e-05,8.8167]
[1776611948881,48.14,76151.52,0.0,0.90403,7e-05,8.83744]
[1776611949888,48.14,76147.26,0.0,0.90374,7e-05,8.85669]
[1776611950895,48.14,76143.62,0.0,0.90349,7e-05,8.87313]
[1776611952909,48.14,76138.54,0.0,0.90314,7e-05,8.89605]
[1776611954923,48.14,76132.76,0.0,0.90274,7e-05,8.9221]
[1776611957013,48.14,76131.72,0.0,0.90267,7e-05,8.92674]
[1776611957177,48.14,76131.72,0.0,0.90267,7e-05,8.92674]
[1776611957197,48.14,76132.55,0.0,0.90273,7e-05,8.92293]
[1776611957944,48.14,76131.51,0.0,0.90266,7e-05,8.92757]
[1776611962979,48.13,76127.37,0.0,0.90238,7e-05,8.94595]
[1776611964993,48.13,76108.85,0.0,0.90109,7e-05,9.02994]
[1776611966000,48.13,76104.68,0.0,0.9008,7e-05,9.0489]
[1776611970028,48.13,76109.08,0.0,0.90111,7e-05,9.02889]
[1776611972041,48.13,76115.54,0.0,0.9016,7e-05,8.9946]
[1776611975063,48.13,76106.86,0.0,0.90101,7e-05,9.03346]
[1776611977077,48.13,76103.19,0.0,0.90075,7e-05,9.05015]
[1776611982112,48.13,76102.07,0.0,0.90067,7e-05,9.05512]
[1776611983119,48.13,76095.29,0.0,0.9002,7e-05,9.08593]
[1776611985132,48.13,76095.64,0.0,0.90022,7e-05,9.08419]
[1776611988203,48.13,76095.93,0.0,0.90025,7e-05,9.08275]
[1776611988437,48.13,76096.93,0.0,0.90032,7e-05,9.07814]
[1776611989355,48.13,76097.34,0.0,0.90035,7e-05,9.07622]
[1776611989434,48.13,76097.34,0.0,0.90035,7e-05,9.07622]
[1776611990168,48.13,76097.5,0.0,0.90036,7e-05,9.07544]
[1776611993139,48.13,76099.64,0.0,0.90051,7e-05,9.06563]
[1776611993198,48.13,76099.64,0.0,0.90051,7e-05,9.06563]
[1776611997078,48.13,76099.04,0.0,0.90047,7e-05,9.0682]
[1776611997197,48.13,76099.04,0.0,0.90047,7e-05,9.0682]
[1776611997389,48.13,76099.28,0.0,0.90049,7e-05,9.06707]
[1776611997443,48.13,76099.28,0.0,0.90049,7e-05,9.06707]
[1776611997490,48.13,76099.28,0.0,0.90049,7e-05,9.06704]
[1776612000238,48.13,76105.74,0.0,0.90094,7e-05,9.03763]
[1776612002253,48.13,76108.77,0.0,0.90115,7e-05,9.02392]
[1776612004267,48.13,76112.96,0.0,0.90145,7e-05,9.00474]
[1776612005600,48.13,76112.96,0.0,0.90145,7e-05,9.00474]
[1776612005696,48.13,76112.96,0.0,0.90145,7e-05,9.00474]
[1776612010248,48.13,76110.5,0.0,0.90129,7e-05,9.01497]
[1776612010449,48.13,76110.5,0.0,0.90129,7e-05,9.01497]
[1776612011316,48.13,76114.72,0.0,0.90159,7e-05,8.99568]
[1776612012864,48.13,76114.72,0.0,0.90159,7e-05,8.99568]
[1776612012937,48.13,76114.72,0.0,0.90159,7e-05,8.99568]
[1776612012965,48.12,76113.5,0.0,0.90151,7e-05,9.00085]
[1776612018365,48.12,76116.67,0.0,0.90174,7e-05,8.98558]
[1776612020077,48.12,76116.67,0.0,0.90174,7e-05,8.98558]
[1776612020199,48.12,76116.67,0.0,0.90174,7e-05,8.98558]
[1776612022394,48.12,76110.95,0.0,0.90135,7e-05,9.0109]
[1776612023401,48.12,76102.43,0.0,0.90076,7e-05,9.04944]
[1776612025274,48.12,76101.09,0.0,0.90066,7e-05,9.05558]
[1776612025445,48.12,76101.09,0.0,0.90066,7e-05,9.05558]
[1776612025690,48.12,76101.09,0.0,0.90066,7e-05,9.05558]
[1776612025944,48.12,76101.09,0.0,0.90066,7e-05,9.05558]
[1776612026045,48.12,76101.09,0.0,0.90066,7e-05,9.05556]
[1776612031457,48.12,76101.06,0.0,0.90072,7e-05,9.05028]
[1776612032682,48.12,76101.06,0.0,0.90072,7e-05,9.05028]
[1776612032944,48.12,76101.06,0.0,0.90072,7e-05,9.05028]
[1776612035485,48.12,76089.24,0.0,0.89989,7e-05,9.10403]
[1776612037680,48.12,76087.17,0.0,0.89974,7e-05,9.11345]
[1776612037700,48.12,76087.17,0.0,0.89974,7e-05,9.11345]
[1776612038061,48.12,76087.17,0.0,0.89974,7e-05,9.11345]
[1776612038202,48.12,76087.17,0.0,0.89974,7e-05,9.11345]
[1776612038141,48.12,76086.62,0.0,0.89971,7e-05,9.11576]
[1776612043285,48.11,76086.22,0.0,0.89968,7e-05,9.11707]
[1776612043446,48.11,76086.22,0.0,0.89968,7e-05,9.11707]
[1776612048579,48.11,76083.02,0.0,0.89947,7e-05,9.13108]
[1776612051391,48.11,76082.91,0.0,0.89946,7e-05,9.13133]
[1776612051442,48.11,76082.91,0.0,0.89946,7e-05,9.13133]
[1776612051878,48.11,76082.91,0.0,0.89946,7e-05,9.13133]
[1776612051937,48.11,76082.91,0.0,0.89946,7e-05,9.13133]
[1776612051979,48.11,76082.87,0.0,0.89946,7e-05,9.13126]
[1776612057642,48.11,76079.24,0.0,0.89921,7e-05,9.14756]
[1776612058649,48.11,76073.13,0.0,0.89878,7e-05,9.17546]
[1776612059656,48.11,76067.57,0.0,0.89838,7e-05,9.20083]
[1776612062035,48.11,76065.18,0.0,0.89822,7e-05,9.21168]
[1776612062201,48.11,76065.18,0.0,0.89822,7e-05,9.21168]
[1776612067353,48.11,76063.48,0.0,0.89809,7e-05,9.21953]
[1776612070734,48.11,76057.65,0.0,0.89767,7e-05,9.24632]
[1776612071741,48.11,76054.11,0.0,0.89742,7e-05,9.26254]
[1776612073755,48.11,76048.6,0.0,0.89703,7e-05,9.28774]
[1776612076176,48.11,76047.64,0.0,0.89696,7e-05,9.29207]
[1776612076202,48.11,76047.64,0.0,0.89696,7e-05,9.29207]
[1776612077133,48.11,76047.81,0.0,0.89697,7e-05,9.29121]
[1776612077200,48.11,76047.81,0.0,0.89697,7e-05,9.29121]
[1776612077299,48.11,76047.89,0.0,0.89698,7e-05,9.29076]
[1776612078440,48.11,76047.33,0.0,0.89694,7e-05,9.29325]
[1776612084793,48.11,76047.77,0.0,0.89698,7e-05,9.2908]
[1776612084939,48.11,76047.77,0.0,0.89698,7e-05,9.2908]
[1776612087790,48.11,76047.33,0.0,0.89695,7e-05,9.29251]
[1776612087937,48.11,76047.33,0.0,0.89695,7e-05,9.29251]
[1776612088038,48.11,76047.64,0.0,0.89698,7e-05,9.291]
[1776612089755,48.11,76049.06,0.0,0.89708,7e-05,9.2844]
[1776612089945,48.11,76049.06,0.0,0.89708,7e-05,9.2844]
[1776612090033,48.11,76053.71,0.0,0.89741,7e-05,9.26299]
[1776612090878,48.1,76049.4,0.0,0.8971,7e-05,9.28273]
[1776612095038,48.1,76049.28,0.0,0.89714,7e-05,9.27822]
[1776612095196,48.1,76049.28,0.0,0.89714,7e-05,9.27822]
[1776612095526,48.1,76048.92,0.0,0.89712,7e-05,9.27982]
[1776612095688,48.1,76048.92,0.0,0.89712,7e-05,9.27982]
[1776612095915,48.1,76049.01,0.0,0.89713,7e-05,9.27934]
[1776612100949,48.1,76047.76,0.0,0.89704,7e-05,9.28475]
[1776612103289,48.1,76047.02,0.0,0.89699,7e-05,9.28808]
[1776612103444,48.1,76047.24,0.0,0.89701,7e-05,9.287]
[1776612109006,48.1,76037.13,0.0,0.89628,7e-05,9.33307]
[1776612110013,48.1,76034.63,0.0,0.8961,7e-05,9.34444]
[1776612112027,48.1,76018.38,0.0,0.89493,7e-05,9.41903]
[1776612113034,48.1,76010.91,0.0,0.89438,7e-05,9.4535]
[1776612116055,48.1,76007.22,0.0,0.89411,7e-05,9.47028]
[1776612119671,48.1,76004.79,0.0,0.89394,7e-05,9.48117]
[1776612119702,48.1,76004.79,0.0,0.89394,7e-05,9.48117]
[1776612121090,48.1,75993.09,0.0,0.89308,7e-05,9.5351]
[1776612122097,48.1,75983.92,0.0,0.8924,7e-05,9.57759]
[1776612123104,48.1,75967.35,0.0,0.89117,7e-05,9.6546]
[1776612124111,48.1,75959.26,0.0,0.89056,8e-05,9.69215]
[1776612126125,48.09,75958.43,0.0,0.8905,8e-05,9.6956]
[1776612126613,48.09,75958.43,0.0,0.8905,8e-05,9.6956]
[1776612128457,48.09,75957.19,0.0,0.89042,8e-05,9.70098]
[1776612131160,48.09,75961.51,0.0,0.89075,8e-05,9.68016]
[1776612132167,48.09,75967.13,0.0,0.89118,7e-05,9.65379]
[1776612133174,48.09,75971.37,0.0,0.8915,7e-05,9.6339]
[1776612135189,48.09,75960.12,0.0,0.89066,8e-05,9.68604]
[1776612136195,48.09,75953.66,0.0,0.89017,8e-05,9.71597]
[1776612138209,48.09,75929.36,0.0,0.88833,8e-05,9.82928]
[1776612139216,48.09,75929.13,0.0,0.88832,8e-05,9.83017]
[1776612141230,48.08,75939.34,0.0,0.8891,8e-05,9.78199]
[1776612142236,48.08,75939.92,0.0,0.88915,8e-05,9.77915]
[1776612143244,48.08,75933.77,0.0,0.88868,8e-05,9.80781]
[1776612145258,48.08,75947.03,0.0,0.88969,8e-05,9.74548]
[1776612146265,48.08,75947.86,0.0,0.88976,8e-05,9.74153]
[1776612148095,48.08,75946.93,0.0,0.88969,8e-05,9.74558]
[1776612148281,48.08,75958.76,0.0,0.89059,8e-05,9.69006]
[1776612149291,48.08,75956.47,0.0,0.89042,8e-05,9.70052]
[1776612150298,48.08,75952.57,0.0,0.89013,8e-05,9.71848]
[1776612151278,48.08,75952.57,0.0,0.89013,8e-05,9.71848]
[1776612151305,48.08,75943.18,0.0,0.88947,8e-05,9.75738]
[1776612152312,48.08,75941.92,0.0,0.88937,8e-05,9.76328]
[1776612157347,48.08,75943.01,0.0,0.88945,8e-05,9.75826]
[1776612159361,48.08,75946.71,0.0,0.88973,8e-05,9.74103]
[1776612161526,48.08,75947.2,0.0,0.88977,8e-05,9.73858]
[1776612161694,48.08,75947.2,0.0,0.88977,8e-05,9.73858]
[1776612165657,48.08,75947.97,0.0,0.88983,8e-05,9.73481]
[1776612165695,48.08,75947.97,0.0,0.88983,8e-05,9.73481]
[1776612165796,48.08,75948.68,0.0,0.88989,8e-05,9.73139]
[1776612169027,48.08,75949.33,0.0,0.88994,8e-05,9.7283]
[1776612169193,48.08,75949.33,0.0,0.88994,8e-05,9.7283]
[1776612174466,48.08,75951.21,0.0,0.89009,8e-05,9.71926]
[1776612177597,48.08,75950.73,0.0,0.89005,8e-05,9.72142]
[1776612177700,48.08,75950.73,0.0,0.89005,8e-05,9.72142]
[1776612179520,48.08,75953.02,0.0,0.89022,8e-05,9.71064]
[1776612179701,48.08,75953.02,0.0,0.89022,8e-05,9.71064]
[1776612179719,48.08,75952.98,0.0,0.89022,8e-05,9.71077]
[1776612182521,48.08,75967.34,0.0,0.8913,7e-05,9.64376]
[1776612183998,48.08,75967.34,0.0,0.8913,7e-05,9.64376]
[1776612184196,48.08,75967.34,0.0,0.8913,7e-05,9.64376]
[1776612184260,48.08,75969.67,0.0,0.89148,7e-05,9.63274]
[1776612185543,48.07,75979.69,0.0,0.89223,7e-05,9.586]
[1776612187557,48.07,75980.24,0.0,0.89228,7e-05,9.58326]
[1776612188980,48.07,75980.24,0.0,0.89228,7e-05,9.58326]
[1776612189195,48.07,75980.24,0.0,0.89228,7e-05,9.58326]
[1776612189283,48.07,75975.09,0.0,0.89189,7e-05,9.60708]
[1776612190846,48.07,75977.25,0.0,0.89205,7e-05,9.59704]
[1776612190946,48.07,75977.25,0.0,0.89205,7e-05,9.59704]
[1776612190947,48.07,75976.66,0.0,0.89201,7e-05,9.59961]
[1776612194606,48.07,75982.4,0.0,0.89244,7e-05,9.57271]
[1776612197063,48.07,75982.42,0.0,0.89245,7e-05,9.57255]
[1776612197195,48.07,75982.42,0.0,0.89245,7e-05,9.57255]
[1776612198635,48.07,75976.14,0.0,0.89198,7e-05,9.60165]
[1776612199642,48.07,75970.38,0.0,0.89155,7e-05,9.62842]
[1776612200779,48.07,75970.38,0.0,0.89155,7e-05,9.62842]
[1776612200939,48.07,75970.38,0.0,0.89155,7e-05,9.62842]
[1776612201343,48.07,75970.38,0.0,0.89155,7e-05,9.62842]
[1776612201040,48.07,75969.37,0.0,0.89148,7e-05,9.63294]
[1776612201455,48.07,75969.37,0.0,0.89148,7e-05,9.63294]
[1776612201659,48.07,75972.87,0.0,0.89174,7e-05,9.61654]
[1776612205547,48.07,75973.11,0.0,0.89176,7e-05,9.61515]
[1776612205705,48.07,75973.11,0.0,0.89176,7e-05,9.61515]
[1776612205752,48.07,75967.98,0.0,0.89138,7e-05,9.63895]
[1776612211728,48.07,75967.01,0.0,0.89137,7e-05,9.63785]
[1776612213033,48.07,75967.01,0.0,0.89137,7e-05,9.63785]
[1776612213082,48.07,75967.01,0.0,0.89137,7e-05,9.63785]
[1776612213122,48.07,75975.86,0.0,0.89203,7e-05,9.59657]
[1776612213743,48.07,75978.29,0.0,0.89221,7e-05,9.58523]
[1776612214750,48.07,75983.66,0.0,0.89261,7e-05,9.56026]
[1776612215872,48.07,75983.66,0.0,0.89261,7e-05,9.56026]
[1776612215939,48.07,75983.66,0.0,0.89261,7e-05,9.56026]
[1776612216344,48.07,75983.66,0.0,0.89261,7e-05,9.56026]
[1776612216446,48.07,75983.66,0.0,0.89261,7e-05,9.56026]
[1776612216359,48.07,75983.72,0.0,0.89261,7e-05,9.55999]
[1776612221798,48.07,75984.09,0.0,0.89264,7e-05,9.55832]
[1776612222579,48.07,75984.09,0.0,0.89264,7e-05,9.55832]
[1776612222689,48.07,75984.09,0.0,0.89264,7e-05,9.55832]
[1776612224826,48.07,75986.73,0.0,0.89284,7e-05,9.54612]
[1776612224945,48.07,75986.73,0.0,0.89284,7e-05,9.54612]
[1776612225046,48.07,75986.8,0.0,0.89284,7e-05,9.54582]
[1776612226616,48.07,75986.76,0.0,0.89284,7e-05,9.54604]
[1776612226699,48.07,75986.76,0.0,0.89284,7e-05,9.54604]
[1776612226834,48.07,75979.3,0.0,0.89228,7e-05,9.58072]
[1776612231135,48.07,75978.83,0.0,0.89225,7e-05,9.58286]
[1776612231197,48.07,75978.83,0.0,0.89225,7e-05,9.58286]
[1776612231874,48.07,75981.97,0.0,0.89248,7e-05,9.56823]
[1776612231943,48.07,75981.97,0.0,0.89248,7e-05,9.56823]
[1776612231975,48.07,75982.18,0.0,0.8925,7e-05,9.56725]
[1776612235112,48.07,75982.58,0.0,0.89253,7e-05,9.5654]
[1776612235214,48.07,75975.99,0.0,0.89204,7e-05,9.59603]
[1776612236904,48.07,75972.75,0.0,0.89179,7e-05,9.61122]
[1776612241938,48.07,75985.63,0.0,0.89276,7e-05,9.55106]
[1776612242946,48.07,75991.66,0.0,0.8932,7e-05,9.52311]
[1776612245473,48.07,75994.84,0.0,0.89344,7e-05,9.50843]
[1776612245692,48.07,75994.81,0.0,0.89343,7e-05,9.50866]
[1776612245967,48.07,75998.42,0.0,0.8937,7e-05,9.49202]
[1776612248988,48.07,76006.29,0.0,0.89427,7e-05,9.45591]
[1776612249995,48.07,76017.19,0.0,0.89507,7e-05,9.40569]
[1776612251002,48.07,76021.1,0.0,0.89536,7e-05,9.38763]
[1776612256038,48.07,76017.15,0.0,0.89506,7e-05,9.40608]
[1776612257045,48.07,76012.98,0.0,0.89476,7e-05,9.42544]
[1776612261073,48.07,76008.85,0.0,0.89445,7e-05,9.44481]
[1776612266110,48.07,76005.89,0.0,0.89422,7e-05,9.45928]
[1776612268125,48.07,76021.85,0.0,0.89539,7e-05,9.38582]
[1776612269169,48.07,76021.85,0.0,0.89539,7e-05,9.38582]
[1776612269197,48.07,76021.85,0.0,0.89539,7e-05,9.38582]
[1776612269203,48.07,76029.68,0.0,0.89595,7e-05,9.34972]
[1776612275174,48.08,76029.35,0.0,0.89597,7e-05,9.34668]
[1776612277188,48.08,76025.07,0.0,0.89566,7e-05,9.36651]
[1776612281018,48.08,76022.51,0.0,0.89547,7e-05,9.37836]
[1776612281195,48.08,76022.51,0.0,0.89547,7e-05,9.37836]
[1776612281216,48.08,76022.41,0.0,0.89546,7e-05,9.37884]
[1776612283438,48.08,76022.13,0.0,0.89544,7e-05,9.38015]
[1776612291286,48.08,76020.45,0.0,0.89532,7e-05,9.38814]
[1776612296320,48.08,76020.23,0.0,0.8953,7e-05,9.38935]
[1776612297440,48.08,76020.23,0.0,0.8953,7e-05,9.38935]
[1776612297690,48.08,76019.53,0.0,0.89525,7e-05,9.39262]
[1776612297847,48.08,76019.53,0.0,0.89525,7e-05,9.39262]
[1776612297941,48.08,76019.53,0.0,0.89525,7e-05,9.39262]
[1776612298335,48.08,76019.23,0.0,0.89522,7e-05,9.39405]
[1776612303369,48.08,76014.01,0.0,0.89483,7e-05,9.41898]
[1776612304377,48.08,76002.81,0.0,0.894,7e-05,9.47102]
[1776612305384,48.08,76001.17,0.0,0.89388,7e-05,9.47879]
[1776612307331,48.08,76000.08,0.0,0.8938,7e-05,9.484]
[1776612307442,48.08,76000.08,0.0,0.8938,7e-05,9.484]
[1776612307477,48.08,75999.52,0.0,0.89375,7e-05,9.48675]
[1776612307828,48.08,75999.52,0.0,0.89375,7e-05,9.48675]
[1776612307944,48.08,75999.52,0.0,0.89375,7e-05,9.48675]
[1776612313440,48.09,75990.89,0.0,0.8931,7e-05,9.52748]
[1776612313822,48.09,75990.89,0.0,0.8931,7e-05,9.52748]
[1776612313942,48.09,75990.89,0.0,0.8931,7e-05,9.52748]
[1776612314447,48.09,75990.28,0.0,0.89306,7e-05,9.53038]
[1776612314958,48.09,75990.28,0.0,0.89306,7e-05,9.53038]
[1776612315202,48.09,75990.28,0.0,0.89306,7e-05,9.53038]
[1776612320489,48.09,75989.63,0.0,0.893,7e-05,9.53376]
[1776612324517,48.09,75985.06,0.0,0.89266,7e-05,9.55516]
[1776612325524,48.09,75980.58,0.0,0.89233,7e-05,9.5762]
[1776612328644,48.09,75980.0,0.0,0.89228,7e-05,9.57929]
[1776612328695,48.09,75980.0,0.0,0.89228,7e-05,9.57929]
[1776612329020,48.09,75980.0,0.0,0.89228,7e-05,9.57929]
[1776612329200,48.09,75980.0,0.0,0.89228,7e-05,9.57929]
[1776612329283,48.09,75980.0,0.0,0.89227,7e-05,9.57948]
[1776612335594,48.09,75979.29,0.0,0.89226,7e-05,9.57836]
[1776612338305,48.09,75979.29,0.0,0.89226,7e-05,9.57836]
[1776612338436,48.09,75979.29,0.0,0.89226,7e-05,9.57836]
[1776612338486,48.09,75979.29,0.0,0.89226,7e-05,9.57836]
[1776612338535,48.09,75979.29,0.0,0.89226,7e-05,9.57824]
[1776612338690,48.09,75979.29,0.0,0.89226,7e-05,9.57824]
[1776612343596,48.09,75976.42,0.0,0.89205,7e-05,9.59136]
[1776612343698,48.09,75976.42,0.0,0.89205,7e-05,9.59136]
[1776612343800,48.09,75976.46,0.0,0.89205,7e-05,9.59111]
[1776612345479,48.09,75976.46,0.0,0.89205,7e-05,9.59111]
[1776612345686,48.09,75976.45,0.0,0.89205,7e-05,9.59102]
[1776612349692,48.09,75979.91,0.0,0.89231,7e-05,9.57533]
[1776612350801,48.09,75979.91,0.0,0.89231,7e-05,9.57533]
[1776612350943,48.09,75979.91,0.0,0.89231,7e-05,9.57533]
[1776612351173,48.09,75979.91,0.0,0.89231,7e-05,9.57533]
[1776612351203,48.09,75979.91,0.0,0.89231,7e-05,9.57533]
[1776612351275,48.09,75979.91,0.0,0.8923,7e-05,9.57568]
[1776612356741,48.09,75975.29,0.0,0.89195,7e-05,9.5974]
[1776612357748,48.09,75967.71,0.0,0.89138,7e-05,9.63284]
[1776612359761,48.1,75977.57,0.0,0.89212,7e-05,9.58723]
[1776612360606,48.1,75977.57,0.0,0.89212,7e-05,9.58723]
[1776612360703,48.1,75977.57,0.0,0.89212,7e-05,9.58723]
[1776612361531,48.1,75977.57,0.0,0.89212,7e-05,9.58723]
[1776612360768,48.1,75974.93,0.0,0.89192,7e-05,9.59938]
[1776612361696,48.1,75974.93,0.0,0.89192,7e-05,9.59938]
[1776612362782,48.09,75980.59,0.0,0.89235,7e-05,9.57296]
[1776612365316,48.09,75982.29,0.0,0.89247,7e-05,9.56498]
[1776612365435,48.09,75982.29,0.0,0.89247,7e-05,9.56498]
[1776612365539,48.09,75982.61,0.0,0.8925,7e-05,9.56344]
[1776612365958,48.09,75982.61,0.0,0.8925,7e-05,9.56344]
[1776612366195,48.09,75982.61,0.0,0.8925,7e-05,9.56344]
[1776612372132,48.09,75986.36,0.0,0.89278,7e-05,9.54606]
[1776612372193,48.09,75986.36,0.0,0.89278,7e-05,9.54606]
[1776612372228,48.09,75987.64,0.0,0.89287,7e-05,9.54013]
[1776612372794,48.09,75987.64,0.0,0.89287,7e-05,9.54013]
[1776612372940,48.09,75987.64,0.0,0.89287,7e-05,9.54013]
[1776612379058,48.09,75985.9,0.0,0.89274,7e-05,9.54832]
[1776612379200,48.09,75985.9,0.0,0.89274,7e-05,9.54832]
[1776612379575,48.09,75985.9,0.0,0.89274,7e-05,9.54832]
[1776612379599,48.09,75985.93,0.0,0.89274,7e-05,9.54819]
[1776612379693,48.09,75985.93,0.0,0.89274,7e-05,9.54819]
[1776612385945,48.1,75985.37,0.0,0.8927,7e-05,9.5509]
[1776612386952,48.1,75981.93,0.0,0.89244,7e-05,9.56688]
[1776612388099,48.1,75981.93,0.0,0.89244,7e-05,9.56688]
[1776612388203,48.1,75981.93,0.0,0.89244,7e-05,9.56688]
[1776612388305,48.1,75981.25,0.0,0.89239,7e-05,9.57002]
[1776612388835,48.1,75981.25,0.0,0.89239,7e-05,9.57002]
[1776612388945,48.1,75981.25,0.0,0.89239,7e-05,9.57002]
[1776612394001,48.09,75978.42,0.0,0.89223,7e-05,9.57819]
[1776612394883,48.09,75978.42,0.0,0.89223,7e-05,9.57819]
[1776612394936,48.09,75978.42,0.0,0.89223,7e-05,9.57819]
[1776612395074,48.09,75978.42,0.0,0.89223,7e-05,9.57819]
[1776612395195,48.09,75978.42,0.0,0.89223,7e-05,9.57819]
[1776612395296,48.09,75976.46,0.0,0.89208,7e-05,9.58727]
[1776612401050,48.09,75977.83,0.0,0.89219,7e-05,9.58076]
[1776612402053,48.09,75977.83,0.0,0.89219,7e-05,9.58076]
[1776612402196,48.09,75977.83,0.0,0.89219,7e-05,9.58076]
[1776612402284,48.09,75977.92,0.0,0.89219,7e-05,9.58034]
[1776612402715,48.09,75977.92,0.0,0.89219,7e-05,9.58034]
[1776612402945,48.09,75977.92,0.0,0.89219,7e-05,9.58034]
[1776612408098,48.09,75984.45,0.0,0.89268,7e-05,9.54998]
[1776612409269,48.09,75984.45,0.0,0.89268,7e-05,9.54998]
[1776612409449,48.09,75984.45,0.0,0.89268,7e-05,9.54998]
[1776612409550,48.09,75984.47,0.0,0.89268,7e-05,9.54993]
[1776612410435,48.09,75984.47,0.0,0.89268,7e-05,9.54993]
[1776612410481,48.09,75987.68,0.0,0.89292,7e-05,9.53507]
[1776612410695,48.09,75987.68,0.0,0.89292,7e-05,9.53507]
[1776612415148,48.1,75993.58,0.0,0.89335,7e-05,9.50801]
[1776612416988,48.1,75996.01,0.0,0.89353,7e-05,9.49684]
[1776612417208,48.1,75996.01,0.0,0.89353,7e-05,9.49684]
[1776612417310,48.1,75998.81,0.0,0.89373,7e-05,9.48398]
[1776612417918,48.1,75998.81,0.0,0.89373,7e-05,9.48398]
[1776612417944,48.1,75998.81,0.0,0.89373,7e-05,9.48398]
[1776612421191,48.1,76003.82,0.0,0.8941,7e-05,9.46128]
[1776612424278,48.1,76005.76,0.0,0.89424,7e-05,9.45253]
[1776612424435,48.1,76005.76,0.0,0.89424,7e-05,9.45253]
[1776612424471,48.1,76007.88,0.0,0.89439,7e-05,9.44285]
[1776612425837,48.1,76008.03,0.0,0.8944,7e-05,9.44229]
[1776612425943,48.1,76008.03,0.0,0.8944,7e-05,9.44229]
[1776612432269,48.1,76006.68,0.0,0.89429,7e-05,9.44943]
[1776612435430,48.1,76009.06,0.0,0.89446,7e-05,9.4387]
[1776612435447,48.1,76009.06,0.0,0.89446,7e-05,9.4387]
[1776612435531,48.1,76008.93,0.0,0.89444,7e-05,9.43944]
[1776612436347,48.1,76008.93,0.0,0.89444,7e-05,9.43944]
[1776612436441,48.1,76008.93,0.0,0.89444,7e-05,9.43944]
[1776612439318,48.11,76012.66,0.0,0.89471,7e-05,9.42276]
[1776612441619,48.11,76014.43,0.0,0.89484,7e-05,9.41476]
[1776612441336,48.11,76018.3,0.0,0.89512,7e-05,9.39684]
[1776612441693,48.11,76018.3,0.0,0.89512,7e-05,9.39684]
[1776612442344,48.11,76019.56,0.0,0.89521,7e-05,9.39099]
[1776612443766,48.11,76017.78,0.0,0.89508,7e-05,9.39917]
[1776612443946,48.11,76017.78,0.0,0.89508,7e-05,9.39917]
[1776612449393,48.11,76019.28,0.0,0.89519,7e-05,9.3923]
[1776612454428,48.11,76022.6,0.0,0.89548,7e-05,9.37235]
[1776612454720,48.11,76022.6,0.0,0.89548,7e-05,9.37235]
[1776612454942,48.11,76022.6,0.0,0.89548,7e-05,9.37235]
[1776612455435,48.11,76024.2,0.0,0.89559,7e-05,9.36497]
[1776612456014,48.11,76024.2,0.0,0.89559,7e-05,9.36497]
[1776612456201,48.11,76024.2,0.0,0.89559,7e-05,9.36497]
[1776612464498,48.11,76020.78,0.0,0.89534,7e-05,9.38064]
[1776612465749,48.11,76020.78,0.0,0.89534,7e-05,9.38064]
[1776612465939,48.11,76020.78,0.0,0.89534,7e-05,9.38064]
[1776612466511,48.11,76020.98,0.0,0.89536,7e-05,9.37968]
[1776612466865,48.11,76020.98,0.0,0.89536,7e-05,9.37968]
[1776612466943,48.11,76020.98,0.0,0.89536,7e-05,9.37968]
[1776612473709,48.11,76019.97,0.0,0.89528,7e-05,9.38469]
[1776612473936,48.11,76019.99,0.0,0.89528,7e-05,9.38501]
[1776612474568,48.11,76019.44,0.0,0.89523,7e-05,9.38775]
[1776612475488,48.11,76019.44,0.0,0.89523,7e-05,9.38775]
[1776612475700,48.11,76019.44,0.0,0.89523,7e-05,9.38775]
[1776612478595,48.11,76016.32,0.0,0.89499,7e-05,9.40291]
[1776612479604,48.11,76011.89,0.0,0.89467,7e-05,9.42353]
[1776612480432,48.11,76011.89,0.0,0.89467,7e-05,9.42353]
[1776612480705,48.11,76011.89,0.0,0.89467,7e-05,9.42353]
[1776612481782,48.11,76010.58,0.0,0.89457,7e-05,9.42986]
[1776612481938,48.11,76010.58,0.0,0.89457,7e-05,9.42986]
[1776612482623,48.11,76009.56,0.0,0.89449,7e-05,9.4347]
[1776612487659,48.12,76008.69,0.0,0.89442,7e-05,9.43908]
[1776612489508,48.11,76008.62,0.0,0.89442,7e-05,9.43929]
[1776612489695,48.11,76008.62,0.0,0.89442,7e-05,9.43929]
[1776612490680,48.11,76002.55,0.0,0.89397,7e-05,9.4671]
[1776612491687,48.11,75995.15,0.0,0.89343,7e-05,9.50132]
[1776612492332,48.11,75995.15,0.0,0.89343,7e-05,9.50132]
[1776612492443,48.11,75995.15,0.0,0.89343,7e-05,9.50132]
[1776612495398,48.11,75993.82,0.0,0.89333,7e-05,9.50735]
[1776612495441,48.11,75993.82,0.0,0.89333,7e-05,9.50735]
[1776612495716,48.11,75993.71,0.0,0.89332,7e-05,9.50788]
[1776612498736,48.11,75985.02,0.0,0.89268,7e-05,9.54813]
[1776612499778,48.11,75985.02,0.0,0.89268,7e-05,9.54813]
[1776612499940,48.11,75985.02,0.0,0.89268,7e-05,9.54813]
[1776612500598,48.11,75985.02,0.0,0.89268,7e-05,9.54813]
[1776612500700,48.11,75985.02,0.0,0.89268,7e-05,9.54813]
[1776612500724,48.11,75983.01,0.0,0.89253,7e-05,9.55738]
[1776612504706,48.11,75983.91,0.0,0.8926,7e-05,9.55312]
[1776612503771,48.11,75992.87,0.0,0.89326,7e-05,9.51154]
[1776612504945,48.11,75992.87,0.0,0.89326,7e-05,9.51154]
[1776612505015,48.11,75994.76,0.0,0.8934,7e-05,9.50284]
[1776612509813,48.11,75997.36,0.0,0.89361,7e-05,9.48999]
[1776612514848,48.11,75996.57,0.0,0.8936,7e-05,9.48854]
[1776612519976,48.11,75997.02,0.0,0.89363,7e-05,9.48662]
[1776612520198,48.11,75997.02,0.0,0.89363,7e-05,9.48662]
[1776612521446,48.11,75996.46,0.0,0.89359,7e-05,9.4893]
[1776612521499,48.11,75996.42,0.0,0.89358,7e-05,9.48951]
[1776612525445,48.11,75997.81,0.0,0.89369,7e-05,9.48311]
[1776612525546,48.11,75997.81,0.0,0.89369,7e-05,9.48312]
[1776612527176,48.11,75997.81,0.0,0.89369,7e-05,9.48312]
[1776612527201,48.11,75997.81,0.0,0.89369,7e-05,9.48312]
[1776612529434,48.11,75998.93,0.0,0.89377,7e-05,9.47801]
[1776612529535,48.11,75998.8,0.0,0.89376,7e-05,9.4787]
[1776612533131,48.11,75997.76,0.0,0.89368,7e-05,9.48359]
[1776612533191,48.11,75997.76,0.0,0.89368,7e-05,9.48359]
[1776612539016,48.11,75995.13,0.0,0.89348,7e-05,9.4959]
[1776612541252,48.11,75995.13,0.0,0.89348,7e-05,9.4959]
[1776612541441,48.11,75995.13,0.0,0.89348,7e-05,9.4959]
[1776612541483,48.11,75995.13,0.0,0.89348,7e-05,9.49591]
[1776612544539,48.11,75997.15,0.0,0.89363,7e-05,9.48658]
[1776612544701,48.11,75997.15,0.0,0.89363,7e-05,9.48658]
[1776612545090,48.11,75994.23,0.0,0.89341,7e-05,9.50012]
[1776612545187,48.11,75994.23,0.0,0.89341,7e-05,9.50012]
[1776612545231,48.11,75993.78,0.0,0.89338,7e-05,9.50221]
[1776612548079,48.11,75989.1,0.0,0.89304,7e-05,9.52387]
[1776612549292,48.11,75989.1,0.0,0.89304,7e-05,9.52387]
[1776612549442,48.11,75989.1,0.0,0.89304,7e-05,9.52387]
[1776612554121,48.11,75994.26,0.0,0.89342,7e-05,9.49977]
[1776612555013,48.11,75994.26,0.0,0.89342,7e-05,9.49977]
[1776612555200,48.11,75994.26,0.0,0.89342,7e-05,9.49977]
[1776612557660,48.11,75994.65,0.0,0.89345,7e-05,9.49799]
[1776612557686,48.11,75994.65,0.0,0.89345,7e-05,9.49799]
[1776612557761,48.11,75994.65,0.0,0.89345,7e-05,9.498]
[1776612564767,48.11,75993.68,0.0,0.89338,7e-05,9.50255]
[1776612564943,48.11,75994.58,0.0,0.89344,7e-05,9.4984]
[1776612569200,48.11,75994.21,0.0,0.89341,7e-05,9.50015]
[1776612569437,48.11,75994.21,0.0,0.89341,7e-05,9.50015]
[1776612569536,48.11,75994.21,0.0,0.89341,7e-05,9.50015]
[1776612575271,48.11,75995.51,0.0,0.89355,7e-05,9.48932]
[1776612580306,48.11,75996.34,0.0,0.89361,7e-05,9.48558]
[1776612582714,48.11,75996.41,0.0,0.89362,7e-05,9.48528]
[1776612582941,48.11,75996.41,0.0,0.89362,7e-05,9.4853]
[1776612588362,48.11,75996.33,0.0,0.89361,7e-05,9.48581]
[1776612593397,48.11,75996.41,0.0,0.89361,7e-05,9.48555]
[1776612594154,48.11,75996.41,0.0,0.89361,7e-05,9.48555]
[1776612594191,48.11,75996.41,0.0,0.89361,7e-05,9.48555]
[1776612596927,48.11,75996.37,0.0,0.89361,7e-05,9.48577]
[1776612596938,48.11,75996.37,0.0,0.89361,7e-05,9.48577]
[1776612597425,48.11,75996.16,0.0,0.8936,7e-05,9.48678]
[1776612603519,48.11,75996.66,0.0,0.89363,7e-05,9.48453]
[1776612603694,48.11,75996.66,0.0,0.89363,7e-05,9.48453]
[1776612603779,48.11,76000.87,0.0,0.89394,7e-05,9.46509]
[1776612604474,48.11,75996.57,0.0,0.89362,7e-05,9.48503]
[1776612608716,48.11,75995.68,0.0,0.89356,7e-05,9.48919]
[1776612608954,48.11,75997.91,0.0,0.89372,7e-05,9.47888]
[1776612609100,48.11,75997.91,0.0,0.89372,7e-05,9.47888]
[1776612609201,48.11,75997.91,0.0,0.89372,7e-05,9.47888]
[1776612609508,48.11,76000.54,0.0,0.89391,7e-05,9.46674]
[1776612614546,48.12,76002.56,0.0,0.89406,7e-05,9.45768]
[1776612616562,48.12,76016.91,0.0,0.89511,7e-05,9.39144]
[1776612617569,48.12,76017.57,0.0,0.89516,7e-05,9.38846]
[1776612617948,48.12,76017.57,0.0,0.89516,7e-05,9.38846]
[1776612618194,48.12,76017.57,0.0,0.89516,7e-05,9.38846]
[1776612620590,48.12,76003.45,0.0,0.89412,7e-05,9.45399]
[1776612621075,48.12,76003.45,0.0,0.89412,7e-05,9.45399]
[1776612621193,48.12,76003.45,0.0,0.89412,7e-05,9.45399]
[1776612621597,48.12,76004.15,0.0,0.89417,7e-05,9.45084]
[1776612623759,48.12,76003.58,0.0,0.89413,7e-05,9.45356]
[1776612623861,48.12,76003.76,0.0,0.89414,7e-05,9.45281]
[1776612623936,48.12,76003.76,0.0,0.89414,7e-05,9.45281]
[1776612628045,48.12,76001.72,0.0,0.89398,7e-05,9.46254]
[1776612628190,48.12,76001.72,0.0,0.89398,7e-05,9.46254]
[1776612628646,48.12,75998.16,0.0,0.89372,7e-05,9.47907]
[1776612629653,48.12,75994.67,0.0,0.89346,7e-05,9.49526]
[1776612635695,48.12,75993.72,0.0,0.89344,7e-05,9.49482]
[1776612636529,48.12,75993.72,0.0,0.89344,7e-05,9.49482]
[1776612636694,48.12,75993.72,0.0,0.89344,7e-05,9.49482]
[1776612639460,48.12,75990.37,0.0,0.89319,7e-05,9.51036]
[1776612639693,48.12,75990.37,0.0,0.89319,7e-05,9.51036]
[1776612639723,48.12,75990.26,0.0,0.89318,7e-05,9.51086]
[1776612643741,48.12,75988.03,0.0,0.89301,7e-05,9.52116]
[1776612643939,48.12,75985.52,0.0,0.89283,7e-05,9.53278]
[1776612651807,48.12,75985.57,0.0,0.89284,7e-05,9.53233]
[1776612656842,48.12,75985.2,0.0,0.89281,7e-05,9.53416]
[1776612658757,48.12,75984.75,0.0,0.89277,7e-05,9.53623]
[1776612661512,48.12,75981.32,0.0,0.89252,7e-05,9.55204]
[1776612661693,48.12,75981.32,0.0,0.89252,7e-05,9.55204]
[1776612661889,48.12,75976.97,0.0,0.8922,7e-05,9.5722]
[1776612662464,48.12,75976.97,0.0,0.8922,7e-05,9.5722]
[1776612662887,48.12,75946.11,0.0,0.88987,8e-05,9.71598]
[1776612663894,48.12,75944.3,0.0,0.88974,8e-05,9.72437]
[1776612664902,48.12,75931.99,0.0,0.8888,8e-05,9.78182]
[1776612665919,48.12,75931.99,0.0,0.8888,8e-05,9.78182]
[1776612665909,48.12,75930.61,0.0,0.8887,8e-05,9.78812]
[1776612667927,48.12,75922.79,0.0,0.8881,8e-05,9.82462]
[1776612669938,48.12,75914.6,0.0,0.88747,8e-05,9.863]
[1776612670945,48.12,75908.55,0.0,0.88701,8e-05,9.89133]
[1776612674973,48.12,75900.08,0.0,0.88636,8e-05,9.93077]
[1776612675945,48.12,75900.08,0.0,0.88636,8e-05,9.93077]
[1776612675992,48.12,75892.15,0.0,0.88574,8e-05,9.96812]
[1776612677945,48.12,75892.15,0.0,0.88574,8e-05,9.96812]
[1776612676997,48.12,75875.35,0.0,0.88443,8e-05,10.0473]
[1776612679009,48.12,75872.67,0.0,0.88422,8e-05,10.05985]
[1776612681811,48.12,75872.23,0.0,0.88419,8e-05,10.06181]
[1776612682030,48.11,75868.49,0.0,0.8839,8e-05,10.07923]
[1776612685051,48.11,75864.85,0.0,0.88361,8e-05,10.09625]
[1776612687065,48.11,75879.15,0.0,0.88474,8e-05,10.0287]
[1776612689082,48.11,75879.8,0.0,0.88479,8e-05,10.02545]
[1776612691095,48.11,75888.07,0.0,0.88549,8e-05,9.98145]
[1776612694118,48.11,75878.31,0.0,0.88472,8e-05,10.02738]
[1776612696131,48.11,75874.97,0.0,0.88446,8e-05,10.04309]
[1776612697138,48.11,75871.31,0.0,0.88418,8e-05,10.06028]
[1776612701822,48.11,75869.34,0.0,0.88403,8e-05,10.06928]
[1776612701937,48.11,75869.34,0.0,0.88403,8e-05,10.06928]
[1776612701923,48.11,75869.94,0.0,0.88408,8e-05,10.06623]
[1776612702173,48.11,75874.07,0.0,0.8844,8e-05,10.04675]
[1776612703941,48.11,75874.07,0.0,0.8844,8e-05,10.04675]
[1776612705194,48.11,75878.09,0.0,0.88472,8e-05,10.02747]
[1776612709223,48.11,75883.05,0.0,0.88511,8e-05,10.00395]
[1776612710230,48.11,75907.81,0.0,0.88704,8e-05,9.88747]
[1776612711238,48.11,75913.71,0.0,0.88749,8e-05,9.85973]
[1776612716273,48.11,75910.69,0.0,0.88726,8e-05,9.87379]
[1776612717997,48.11,75911.37,0.0,0.88731,8e-05,9.87056]
[1776612718046,48.11,75911.37,0.0,0.88731,8e-05,9.87056]
[1776612718197,48.11,75911.37,0.0,0.88731,8e-05,9.87056]
[1776612718287,48.11,75913.17,0.0,0.88745,8e-05,9.86209]
[1776612721307,48.11,75917.37,0.0,0.88778,8e-05,9.8424]
[1776612725336,48.11,75924.48,0.0,0.88832,8e-05,9.80921]
[1776612726347,48.11,75933.0,0.0,0.88897,8e-05,9.76941]
[1776612727352,48.11,75945.96,0.0,0.88996,8e-05,9.70875]
[1776612728359,48.11,75947.51,0.0,0.89007,8e-05,9.70149]
[1776612730372,48.11,75956.72,0.0,0.89077,8e-05,9.65852]
[1776612732387,48.11,75953.0,0.0,0.89049,8e-05,9.67594]
[1776612733394,48.11,75948.3,0.0,0.89013,8e-05,9.69787]
[1776612736415,48.11,75944.47,0.0,0.88984,8e-05,9.71567]
[1776612737074,48.11,75944.47,0.0,0.88984,8e-05,9.71567]
[1776612737192,48.11,75944.47,0.0,0.88984,8e-05,9.71567]
[1776612737308,48.11,75944.47,0.0,0.88984,8e-05,9.71567]
[1776612737439,48.11,75944.47,0.0,0.88984,8e-05,9.71567]
[1776612737539,48.11,75944.51,0.0,0.88985,8e-05,9.71544]
[1776612743465,48.11,75936.4,0.0,0.88924,8e-05,9.75307]
[1776612744471,48.11,75935.56,0.0,0.88917,8e-05,9.75713]
[1776612748242,48.11,75935.06,0.0,0.88913,8e-05,9.75987]
[1776612748438,48.11,75935.06,0.0,0.88913,8e-05,9.75987]
[1776612748556,48.11,75935.06,0.0,0.88913,8e-05,9.75987]
[1776612748690,48.11,75935.06,0.0,0.88913,8e-05,9.75987]
[1776612748791,48.11,75934.68,0.0,0.88909,8e-05,9.76178]
[1776612754006,48.11,75938.08,0.0,0.88939,8e-05,9.74156]
[1776612754014,48.11,75938.08,0.0,0.88939,8e-05,9.74156]
[1776612754189,48.11,75938.29,0.0,0.8894,8e-05,9.74076]
[1776612754552,48.11,75938.45,0.0,0.88941,8e-05,9.74019]
[1776612758581,48.12,75946.29,0.0,0.89,8e-05,9.70432]
[1776612761706,48.12,75949.05,0.0,0.8902,8e-05,9.69193]
[1776612761938,48.12,75949.05,0.0,0.8902,8e-05,9.69193]
[1776612761954,48.12,75949.05,0.0,0.8902,8e-05,9.69193]
[1776612761940,48.12,75949.11,0.0,0.8902,8e-05,9.69191]
[1776612762205,48.12,75949.11,0.0,0.8902,8e-05,9.69191]
[1776612767645,48.12,75949.46,0.0,0.8902,8e-05,9.69178]
[1776612770561,48.12,75949.4,0.0,0.89019,8e-05,9.69254]
[1776612770689,48.12,75949.4,0.0,0.89019,8e-05,9.69254]
[1776612770780,48.13,75949.4,0.0,0.89018,8e-05,9.69278]
[1776612771196,48.13,75949.4,0.0,0.89018,8e-05,9.69278]
[1776612772680,48.13,75944.77,0.0,0.88983,8e-05,9.71486]
[1776612773692,48.13,75939.57,0.0,0.88943,8e-05,9.73933]
[1776612775477,48.13,75939.92,0.0,0.88945,8e-05,9.73786]
[1776612775537,48.13,75939.92,0.0,0.88945,8e-05,9.73786]
[1776612775694,48.13,75939.92,0.0,0.88945,8e-05,9.73786]
[1776612775706,48.13,75939.77,0.0,0.88944,8e-05,9.73873]
[1776612777719,48.13,75934.28,0.0,0.88902,8e-05,9.7647]
[1776612780322,48.13,75934.36,0.0,0.88902,8e-05,9.76459]
[1776612780417,48.13,75934.36,0.0,0.88902,8e-05,9.76459]
[1776612780437,48.13,75934.36,0.0,0.88902,8e-05,9.76459]
[1776612780741,48.13,75933.99,0.0,0.88899,8e-05,9.76646]
[1776612784769,48.13,75927.46,0.0,0.88848,8e-05,9.79754]
[1776612786481,48.13,75927.0,0.0,0.88844,8e-05,9.79979]
[1776612786537,48.13,75927.0,0.0,0.88844,8e-05,9.79979]
[1776612786695,48.13,75927.0,0.0,0.88844,8e-05,9.79979]
[1776612786783,48.13,75926.96,0.0,0.88844,8e-05,9.80008]
[1776612791818,48.14,75926.62,0.0,0.8884,8e-05,9.80216]
[1776612794839,48.14,75921.6,0.0,0.88802,8e-05,9.82597]
[1776612796266,48.14,75920.16,0.0,0.8879,8e-05,9.83277]
[1776612796321,48.14,75920.16,0.0,0.8879,8e-05,9.83277]
[1776612796861,48.14,75897.93,0.0,0.88619,8e-05,9.9371]
[1776612797874,48.14,75882.2,0.0,0.88496,8e-05,10.01108]
[1776612798879,48.14,75863.66,0.0,0.8835,8e-05,10.09859]
[1776612799887,48.14,75856.38,0.0,0.88293,8e-05,10.13298]
[1776612800587,48.14,75856.38,0.0,0.88293,8e-05,10.13298]
[1776612800894,48.14,75858.44,0.0,0.88309,8e-05,10.12306]
[1776612801901,48.14,75864.6,0.0,0.88358,8e-05,10.0938]
[1776612802907,48.14,75859.35,0.0,0.88317,8e-05,10.11847]
[1776612804922,48.13,75852.96,0.0,0.88267,8e-05,10.14833]
[1776612806936,48.13,75857.69,0.0,0.88305,8e-05,10.12556]
[1776612811971,48.13,75857.42,0.0,0.88309,8e-05,10.12104]
[1776612814746,48.13,75855.5,0.0,0.88294,8e-05,10.12974]
[1776612814936,48.13,75855.5,0.0,0.88294,8e-05,10.12974]
[1776612815043,48.13,75855.5,0.0,0.88294,8e-05,10.12974]
[1776612815082,48.13,75854.61,0.0,0.88288,8e-05,10.13376]
[1776612815189,48.13,75854.61,0.0,0.88288,8e-05,10.13376]
[1776612819020,48.13,75850.6,0.0,0.88257,8e-05,10.15195]
[1776612820027,48.13,75842.58,0.0,0.88193,8e-05,10.18991]
[1776612823048,48.13,75842.19,0.0,0.8819,8e-05,10.19161]
[1776612824347,48.12,75842.12,0.0,0.8819,8e-05,10.19188]
[1776612824445,48.12,75842.12,0.0,0.8819,8e-05,10.19188]
[1776612827076,48.12,75819.93,0.0,0.88012,8e-05,10.29686]
[1776612827519,48.12,75819.93,0.0,0.88012,8e-05,10.29686]
[1776612828085,48.12,75811.92,0.0,0.87948,8e-05,10.33481]
[1776612829090,48.12,75820.29,0.0,0.88015,8e-05,10.29499]
[1776612830097,48.12,75826.66,0.0,0.88067,8e-05,10.26476]
[1776612831091,48.12,75826.66,0.0,0.88067,8e-05,10.26476]
[1776612832111,48.12,75819.67,0.0,0.8801,8e-05,10.298]
[1776612836139,48.12,75813.73,0.0,0.87963,8e-05,10.32612]
[1776612837146,48.12,75804.01,0.0,0.87884,8e-05,10.37238]
[1776612838153,48.12,75805.66,0.0,0.87897,8e-05,10.36451]
[1776612841174,48.12,75813.84,0.0,0.87963,8e-05,10.32561]
[1776612843917,48.12,75814.94,0.0,0.87972,8e-05,10.32043]
[1776612843949,48.12,75814.94,0.0,0.87972,8e-05,10.32043]
[1776612844574,48.12,75816.33,0.0,0.87984,8e-05,10.31371]
[1776612844694,48.12,75816.33,0.0,0.87984,8e-05,10.31371]
[1776612844795,48.12,75816.81,0.0,0.87988,8e-05,10.31138]
[1776612846209,48.12,75812.91,0.0,0.87956,8e-05,10.32986]
[1776612847216,48.12,75808.14,0.0,0.87918,8e-05,10.35248]
[1776612848223,48.12,75795.23,0.0,0.87813,8e-05,10.41383]
[1776612849229,48.12,75784.62,0.0,0.87726,8e-05,10.46442]
[1776612850237,48.12,75780.35,0.0,0.87691,8e-05,10.48473]
[1776612851586,48.12,75780.35,0.0,0.87691,8e-05,10.48473]
[1776612851624,48.12,75749.18,0.0,0.87433,8e-05,10.63358]
[1776612853264,48.12,75758.07,0.0,0.87507,8e-05,10.59098]
[1776612854617,48.12,75758.07,0.0,0.87507,8e-05,10.59098]
[1776612854635,48.12,75773.95,0.0,0.87639,8e-05,10.51482]
[1776612855280,48.12,75780.75,0.0,0.87695,8e-05,10.48238]
[1776612856287,48.12,75782.7,0.0,0.87711,8e-05,10.4729]
[1776612859308,48.12,75774.28,0.0,0.87643,8e-05,10.51269]
[1776612860315,48.12,75777.77,0.0,0.87672,8e-05,10.49591]
[1776612861322,48.12,75766.25,0.0,0.87577,8e-05,10.55085]
[1776612865350,48.12,75772.91,0.0,0.87632,8e-05,10.51896]
[1776612868371,48.12,75780.53,0.0,0.87695,8e-05,10.48224]
[1776612869378,48.12,75773.35,0.0,0.87636,8e-05,10.51635]
[1776612870385,48.12,75778.78,0.0,0.87681,8e-05,10.49039]
[1776612873417,48.11,75785.24,0.0,0.8774,8e-05,10.45405]
[1776612875876,48.11,75785.03,0.0,0.87738,8e-05,10.45497]
[1776612875942,48.11,75785.03,0.0,0.87738,8e-05,10.45497]
[1776612876926,48.11,75785.48,0.0,0.87742,8e-05,10.45275]
[1776612876943,48.11,75785.48,0.0,0.87742,8e-05,10.45275]
[1776612877027,48.11,75785.49,0.0,0.87742,8e-05,10.45263]
[1776612878455,48.11,75790.53,0.0,0.87784,8e-05,10.42833]
[1776612881092,48.11,75790.31,0.0,0.87782,8e-05,10.4292]
[1776612881203,48.11,75792.88,0.0,0.87804,8e-05,10.41678]
[1776612883492,48.11,75801.7,0.0,0.87876,8e-05,10.37432]
[1776612884499,48.11,75806.6,0.0,0.87916,8e-05,10.35091]
[1776612885506,48.11,75797.46,0.0,0.87842,8e-05,10.39433]
[1776612886513,48.11,75796.13,0.0,0.87831,8e-05,10.40053]
[1776612887487,48.11,75796.13,0.0,0.87831,8e-05,10.40053]
[1776612887697,48.11,75796.13,0.0,0.87831,8e-05,10.40053]
[1776612888166,48.11,75791.16,0.0,0.87791,8e-05,10.42405]
[1776612888207,48.11,75791.16,0.0,0.87791,8e-05,10.42405]
[1776612888527,48.11,75787.5,0.0,0.87761,8e-05,10.44144]
[1776612890541,48.11,75781.58,0.0,0.87713,8e-05,10.46948]
[1776612891548,48.11,75777.41,0.0,0.87679,8e-05,10.48926]
[1776612892555,48.11,75767.9,0.0,0.87601,8e-05,10.5346]
[1776612893562,48.11,75768.28,0.0,0.87604,8e-05,10.53267]
[1776612894569,48.11,75774.59,0.0,0.87656,8e-05,10.50241]
[1776612896583,48.1,75766.46,0.0,0.8759,8e-05,10.54099]
[1776612897590,48.1,75758.72,0.0,0.87526,8e-05,10.57785]
[1776612898597,48.1,75753.84,0.0,0.87485,8e-05,10.60099]
[1776612900258,48.1,75755.6,0.0,0.875,8e-05,10.59235]
[1776612900745,48.1,75755.6,0.0,0.875,8e-05,10.59235]
[1776612900835,48.1,75759.6,0.0,0.87534,8e-05,10.57301]
[1776612901618,48.1,75769.8,0.0,0.87619,8e-05,10.52409]
[1776612902625,48.1,75767.06,0.0,0.87596,8e-05,10.53706]
[1776612904638,48.1,75762.51,0.0,0.87559,8e-05,10.55872]
[1776612906308,48.1,75763.61,0.0,0.87568,8e-05,10.55349]
[1776612906449,48.1,75763.61,0.0,0.87568,8e-05,10.55349]
[1776612907660,48.1,75768.38,0.0,0.87607,8e-05,10.53057]
[1776612910095,48.1,75766.93,0.0,0.87596,8e-05,10.53736]
[1776612910192,48.1,75766.18,0.0,0.8759,8e-05,10.5408]
[1776612910680,48.1,75766.4,0.0,0.87592,8e-05,10.5396]
[1776612911688,48.1,75773.68,0.0,0.87652,8e-05,10.50468]
[1776612912695,48.1,75784.21,0.0,0.87739,8e-05,10.45433]
[1776612913702,48.1,75779.79,0.0,0.87703,8e-05,10.47517]
[1776612915046,48.1,75779.79,0.0,0.87703,8e-05,10.47517]
[1776612915206,48.1,75780.23,0.0,0.87707,8e-05,10.4728]
[1776612919743,48.09,75769.24,0.0,0.87617,8e-05,10.52493]
[1776612920751,48.09,75767.35,0.0,0.87602,8e-05,10.53385]
[1776612922037,48.09,75767.35,0.0,0.87602,8e-05,10.53385]
[1776612922205,48.09,75765.86,0.0,0.8759,8e-05,10.54084]
[1776612922576,48.09,75765.86,0.0,0.8759,8e-05,10.54084]
[1776612922713,48.09,75765.86,0.0,0.8759,8e-05,10.54084]
[1776612922765,48.09,75764.31,0.0,0.87577,8e-05,10.54812]
[1776612923773,48.09,75753.85,0.0,0.8749,8e-05,10.598]
[1776612924779,48.09,75758.52,0.0,0.87529,8e-05,10.57564]
[1776612927600,48.09,75759.36,0.0,0.87536,8e-05,10.57167]
[1776612927709,48.09,75759.36,0.0,0.87536,8e-05,10.57167]
[1776612929815,48.09,75754.05,0.0,0.87492,8e-05,10.59712]
[1776612934121,48.09,75756.36,0.0,0.87516,8e-05,10.58107]
[1776612934128,48.09,75740.91,0.0,0.87387,8e-05,10.65503]
[1776612934858,48.09,75729.99,0.0,0.87295,8e-05,10.70727]
[1776612935865,48.09,75728.97,0.0,0.87287,8e-05,10.71199]
[1776612937437,48.09,75726.31,0.0,0.87265,8e-05,10.72456]
[1776612939894,48.09,75699.64,0.0,0.87039,9e-05,10.85247]
[1776612940900,48.09,75699.16,0.0,0.87035,9e-05,10.85477]
[1776612943339,48.09,75699.71,0.0,0.8704,9e-05,10.85211]
[1776612945938,48.09,75682.88,0.0,0.86896,9e-05,10.93306]
[1776612946435,48.09,75682.88,0.0,0.86896,9e-05,10.93306]
[1776612946945,48.09,75660.31,0.0,0.86701,9e-05,11.04174]
[1776612947952,48.09,75656.73,0.0,0.8667,9e-05,11.0589]
[1776612948959,48.09,75646.55,0.0,0.86581,9e-05,11.1079]
[1776612949966,48.09,75619.33,0.0,0.86342,9e-05,11.23929]
[1776612950310,48.09,75619.33,0.0,0.86342,9e-05,11.23929]
[1776612950976,48.08,75604.89,0.0,0.86217,9e-05,11.30712]
[1776612951982,48.07,75609.91,0.0,0.86267,9e-05,11.27979]
[1776612952989,48.07,75584.96,0.0,0.86046,9e-05,11.39956]
[1776612953996,48.06,75567.91,0.0,0.85897,9e-05,11.47949]
[1776612955278,48.06,75567.91,0.0,0.85897,9e-05,11.47949]
[1776612955007,48.05,75568.47,0.0,0.85906,9e-05,11.47469]
[1776612956011,48.04,75560.46,0.0,0.85836,9e-05,11.51157]
[1776612958026,48.03,75540.58,0.0,0.85662,9e-05,11.60439]
[1776612959253,48.03,75540.58,0.0,0.85662,9e-05,11.60439]
[1776612959034,48.02,75550.84,0.0,0.8576,9e-05,11.55211]
[1776612960041,48.01,75558.28,0.0,0.85834,9e-05,11.51288]
[1776612963062,47.99,75553.16,0.0,0.85795,9e-05,11.53314]
[1776612966083,47.97,75542.42,0.0,0.85705,9e-05,11.58113]
[1776612967090,47.96,75550.77,0.0,0.85785,9e-05,11.53853]
[1776612968868,47.96,75547.55,0.0,0.85758,9e-05,11.55285]
[1776612969104,47.96,75508.78,0.0,0.854,9e-05,11.7418]
[1776612970114,47.96,75506.9,0.0,0.85382,9e-05,11.75093]
[1776612971145,47.96,75485.44,0.0,0.85182,9e-05,11.85542]
[1776612972130,47.95,75457.92,0.0,0.84924,0.0001,11.98813]
[1776612972781,47.95,75457.92,0.0,0.84924,0.0001,11.98813]
[1776612973136,47.95,75449.26,0.0,0.84844,0.0001,12.02943]
[1776612974143,47.94,75459.15,0.0,0.84941,0.0001,11.97964]
[1776612975177,47.94,75454.92,0.0,0.84902,0.0001,11.99952]
[1776612976035,47.94,75454.92,0.0,0.84902,0.0001,11.99952]
[1776612976157,47.94,75446.65,0.0,0.84823,0.0001,12.03991]
[1776612977164,47.94,75457.53,0.0,0.84929,0.0001,11.98585]
[1776612978171,47.94,75453.56,0.0,0.84891,0.0001,12.00529]
[1776612979746,47.94,75452.73,0.0,0.84883,0.0001,12.00912]
[1776612980185,47.93,75459.17,0.0,0.84945,0.0001,11.97738]
[1776612985224,47.93,75455.9,0.0,0.84915,0.0001,11.99282]
[1776612986232,47.94,75467.5,0.0,0.85023,9e-05,11.93721]
[1776612987241,47.94,75484.86,0.0,0.85187,9e-05,11.85246]
[1776612988247,47.94,75488.24,0.0,0.85219,9e-05,11.83595]
[1776612989254,47.94,75474.16,0.0,0.85086,9e-05,11.90475]
[1776612990261,47.94,75479.88,0.0,0.8514,9e-05,11.87681]
[1776612992275,47.94,75483.32,0.0,0.85177,9e-05,11.85506]
[1776612995296,47.94,75471.55,0.0,0.85066,9e-05,11.91267]
[1776612996303,47.94,75480.22,0.0,0.85148,9e-05,11.87031]
[1776612998316,47.94,75483.66,0.0,0.8518,9e-05,11.85361]
[1776612999324,47.94,75490.23,0.0,0.85242,9e-05,11.8216]
[1776613001346,47.94,75531.27,0.0,0.85623,9e-05,11.62179]
[1776613002352,47.95,75569.04,0.0,0.85965,9e-05,11.43979]
[1776613003360,47.95,75575.24,0.0,0.8602,9e-05,11.40991]
[1776613005375,47.95,75578.86,0.0,0.86053,9e-05,11.39247]
[1776613007389,47.95,75583.92,0.0,0.86098,9e-05,11.36791]
[1776613010478,47.95,75591.23,0.0,0.86164,9e-05,11.33253]
[1776613012101,47.95,75591.23,0.0,0.86164,9e-05,11.33253]
[1776613012427,47.95,75562.03,0.0,0.85899,9e-05,11.47488]
[1776613013433,47.95,75561.35,0.0,0.85893,9e-05,11.47826]
[1776613015715,47.95,75563.39,0.0,0.85911,9e-05,11.4684]
[1776613021502,47.95,75573.32,0.0,0.86001,9e-05,11.4202]
[1776613022502,47.95,75595.44,0.0,0.862,9e-05,11.31255]
[1776613023509,47.95,75607.92,0.0,0.86312,9e-05,11.25189]
[1776613024514,47.95,75616.08,0.0,0.86385,9e-05,11.21225]
[1776613027535,47.95,75607.08,0.0,0.86305,9e-05,11.25596]
[1776613028552,47.95,75602.79,0.0,0.86266,9e-05,11.27675]
[1776613029559,47.95,75606.93,0.0,0.86303,9e-05,11.25659]
[1776613032580,47.95,75613.41,0.0,0.86361,9e-05,11.22502]
[1776613033587,47.95,75607.25,0.0,0.86307,9e-05,11.25481]
[1776613037614,47.95,75616.28,0.0,0.86387,9e-05,11.21088]
[1776613038486,47.95,75616.28,0.0,0.86387,9e-05,11.21088]
[1776613038631,47.95,75623.61,0.0,0.86452,9e-05,11.17524]
[1776613040637,47.95,75626.82,0.0,0.86481,9e-05,11.15964]
[1776613041908,47.95,75626.82,0.0,0.86481,9e-05,11.15964]
[1776613048695,47.95,75640.3,0.0,0.86599,9e-05,11.09436]
[1776613049703,47.95,75643.49,0.0,0.86627,9e-05,11.079]
[1776613050710,47.95,75661.12,0.0,0.86781,9e-05,10.9938]
[1776613051717,47.95,75665.78,0.0,0.86826,9e-05,10.9663]
[1776613052724,47.95,75671.43,0.0,0.86874,9e-05,10.93907]
[1776613055745,47.95,75650.87,0.0,0.86696,9e-05,11.0385]
[1776613056752,47.95,75647.96,0.0,0.86671,9e-05,11.05247]
[1776613057759,47.95,75653.09,0.0,0.86716,9e-05,11.02751]
[1776613059774,47.95,75662.03,0.0,0.86793,9e-05,10.98435]
[1776613060780,47.95,75652.6,0.0,0.86711,9e-05,11.02992]
[1776613061787,47.95,75652.14,0.0,0.86707,9e-05,11.03214]
[1776613065136,47.95,75646.47,0.0,0.86658,9e-05,11.05956]
[1776613067829,47.95,75652.76,0.0,0.86712,9e-05,11.02932]
[1776613071859,47.95,75644.22,0.0,0.86637,9e-05,11.07088]
[1776613072866,47.95,75653.75,0.0,0.8672,9e-05,11.02482]
[1776613073873,47.95,75656.72,0.0,0.86746,9e-05,11.01052]
[1776613074834,47.95,75656.72,0.0,0.86746,9e-05,11.01052]
[1776613074947,47.95,75656.72,0.0,0.86746,9e-05,11.01052]
[1776613076894,47.95,75650.16,0.0,0.86689,9e-05,11.04247]
[1776613078682,47.95,75648.14,0.0,0.86671,9e-05,11.05235]
[1776613078704,47.95,75648.14,0.0,0.86671,9e-05,11.05235]
[1776613079771,47.95,75646.57,0.0,0.86657,9e-05,11.06004]
[1776613079944,47.95,75646.57,0.0,0.86657,9e-05,11.06004]
[1776613079983,47.95,75646.15,0.0,0.86653,9e-05,11.06215]
[1776613083956,47.95,75646.38,0.0,0.86655,9e-05,11.06123]
[1776613084207,47.95,75646.38,0.0,0.86655,9e-05,11.06123]
[1776613084226,47.95,75649.73,0.0,0.86684,9e-05,11.04518]
[1776613084954,47.95,75658.54,0.0,0.86761,9e-05,11.00256]
[1776613085959,47.95,75673.99,0.0,0.86895,9e-05,10.92784]
[1776613087972,47.95,75671.74,0.0,0.86875,9e-05,10.93873]
[1776613089670,47.95,75672.5,0.0,0.86882,9e-05,10.93513]
[1776613089704,47.95,75672.5,0.0,0.86882,9e-05,10.93513]
[1776613090994,47.95,75675.93,0.0,0.86911,9e-05,10.91851]
[1776613092918,47.95,75677.9,0.0,0.86928,9e-05,10.90889]
[1776613092945,47.95,75677.9,0.0,0.86928,9e-05,10.90889]
[1776613093008,47.95,75678.36,0.0,0.86933,9e-05,10.90659]
[1776613094015,47.95,75688.71,0.0,0.87022,9e-05,10.85657]
[1776613096395,47.95,75688.64,0.0,0.87021,9e-05,10.85686]
[1776613096439,47.95,75688.64,0.0,0.87021,9e-05,10.85686]
[1776613096411,47.95,75685.03,0.0,0.8699,9e-05,10.87431]
[1776613098043,47.95,75688.98,0.0,0.87024,9e-05,10.85524]
[1776613101417,47.95,75687.96,0.0,0.87015,9e-05,10.86018]
[1776613101442,47.95,75687.96,0.0,0.87015,9e-05,10.86018]
[1776613101514,47.95,75683.94,0.0,0.86981,9e-05,10.8796]
[1776613102072,47.95,75677.12,0.0,0.86922,9e-05,10.91253]
[1776613103202,47.95,75677.12,0.0,0.86922,9e-05,10.91253]
[1776613103440,47.95,75677.12,0.0,0.86922,9e-05,10.91253]
[1776613103292,47.95,75675.21,0.0,0.86906,9e-05,10.92167]
[1776613105230,47.95,75672.25,0.0,0.8688,9e-05,10.93597]
[1776613105440,47.95,75672.25,0.0,0.8688,9e-05,10.93597]
[1776613105274,47.95,75669.34,0.0,0.86855,9e-05,10.94987]
[1776613109123,47.95,75657.41,0.0,0.86752,9e-05,11.00722]
[1776613110130,47.95,75644.85,0.0,0.86642,9e-05,11.06804]
[1776613111137,47.95,75635.58,0.0,0.86566,9e-05,11.10802]
[1776613112144,47.95,75633.07,0.0,0.86544,9e-05,11.12026]
[1776613113151,47.95,75632.82,0.0,0.86541,9e-05,11.12148]
[1776613115165,47.95,75624.28,0.0,0.86466,9e-05,11.16287]
[1776613117728,47.95,75627.5,0.0,0.86495,9e-05,11.14723]
[1776613117939,47.95,75627.5,0.0,0.86495,9e-05,11.14723]
[1776613120201,47.95,75620.18,0.0,0.8643,9e-05,11.1827]
[1776613122771,47.95,75618.57,0.0,0.86416,9e-05,11.19042]
[1776613122945,47.95,75618.57,0.0,0.86416,9e-05,11.19042]
[1776613124230,47.95,75623.34,0.0,0.86458,9e-05,11.16716]
[1776613125237,47.95,75629.03,0.0,0.86508,9e-05,11.13955]
[1776613126204,47.95,75629.03,0.0,0.86508,9e-05,11.13955]
[1776613126430,47.95,75629.03,0.0,0.86508,9e-05,11.13955]
[1776613126450,47.95,75629.03,0.0,0.86508,9e-05,11.13955]
[1776613126548,47.95,75625.69,0.0,0.86479,9e-05,11.15575]
[1776613126690,47.95,75625.69,0.0,0.86479,9e-05,11.15575]
[1776613127252,47.95,75617.28,0.0,0.86405,9e-05,11.19652]
[1776613129266,47.95,75614.07,0.0,0.86376,9e-05,11.21195]
[1776613132286,47.95,75609.4,0.0,0.86335,9e-05,11.23437]
[1776613133294,47.95,75625.91,0.0,0.86482,9e-05,11.15417]
[1776613133853,47.95,75625.91,0.0,0.86482,9e-05,11.15417]
[1776613133942,47.95,75625.91,0.0,0.86482,9e-05,11.15417]
[1776613134300,47.95,75625.8,0.0,0.86481,9e-05,11.15471]
[1776613136786,47.95,75627.74,0.0,0.86498,9e-05,11.14531]
[1776613136942,47.95,75627.74,0.0,0.86498,9e-05,11.14531]
[1776613137217,47.95,75627.74,0.0,0.86498,9e-05,11.14531]
[1776613137453,47.95,75627.74,0.0,0.86498,9e-05,11.14531]
[1776613137477,47.95,75629.08,0.0,0.8651,9e-05,11.13883]
[1776613141477,47.95,75630.01,0.0,0.86518,9e-05,11.13438]
[1776613141692,47.95,75630.52,0.0,0.86522,9e-05,11.13193]
[1776613143655,47.95,75630.04,0.0,0.86518,9e-05,11.13432]
[1776613143695,47.95,75630.04,0.0,0.86518,9e-05,11.13432]
[1776613144372,47.95,75630.78,0.0,0.86524,9e-05,11.13077]
[1776613147303,47.95,75631.79,0.0,0.86533,9e-05,11.12595]
[1776613147394,47.95,75638.81,0.0,0.86595,9e-05,11.09193]
[1776613150417,47.95,75641.23,0.0,0.86616,9e-05,11.08039]
[1776613151197,47.95,75641.23,0.0,0.86616,9e-05,11.08039]
[1776613151438,47.95,75641.23,0.0,0.86616,9e-05,11.08039]
[1776613151539,47.95,75645.17,0.0,0.8665,9e-05,11.06137]
[1776613153438,47.95,75663.89,0.0,0.86814,9e-05,10.97069]
[1776613154445,47.95,75659.48,0.0,0.86776,9e-05,10.99189]
[1776613157465,47.95,75655.69,0.0,0.86743,9e-05,11.01023]
[1776613161495,47.95,75659.48,0.0,0.86775,9e-05,10.99229]
[1776613162501,47.95,75663.27,0.0,0.86808,9e-05,10.97397]
[1776613164515,47.95,75667.01,0.0,0.86841,9e-05,10.95558]
[1776613167536,47.95,75674.83,0.0,0.86909,9e-05,10.91741]
[1776613168543,47.95,75678.77,0.0,0.86943,9e-05,10.8983]
[1776613171574,47.95,75676.11,0.0,0.86925,9e-05,10.90592]
[1776613175602,47.95,75679.92,0.0,0.86959,9e-05,10.88724]
[1776613180637,47.95,75683.0,0.0,0.86985,9e-05,10.87225]
[1776613185673,47.95,75684.66,0.0,0.87,9e-05,10.86416]
[1776613188406,47.95,75687.22,0.0,0.87022,9e-05,10.85181]
[1776613188438,47.95,75687.22,0.0,0.87022,9e-05,10.85181]
[1776613189700,47.95,75691.31,0.0,0.87057,9e-05,10.83213]
[1776613194287,47.95,75688.08,0.0,0.87029,9e-05,10.84786]
[1776613194445,47.95,75688.08,0.0,0.87029,9e-05,10.84786]
[1776613194538,47.95,75685.66,0.0,0.87008,9e-05,10.85957]
[1776613196270,47.95,75682.05,0.0,0.86977,9e-05,10.87699]
[1776613197189,47.95,75682.05,0.0,0.86977,9e-05,10.87699]
[1776613198233,47.95,75680.02,0.0,0.86959,9e-05,10.88679]
[1776613198447,47.95,75680.02,0.0,0.86959,9e-05,10.88679]
[1776613198466,47.95,75679.87,0.0,0.86958,9e-05,10.88747]
[1776613201637,47.95,75679.83,0.0,0.86958,9e-05,10.88764]
[1776613201704,47.95,75680.01,0.0,0.8696,9e-05,10.88674]
[1776613206819,47.95,75668.51,0.0,0.8686,9e-05,10.94216]
[1776613207826,47.95,75660.55,0.0,0.86791,9e-05,10.98064]
[1776613210019,47.95,75660.43,0.0,0.86791,9e-05,10.98116]
[1776613210197,47.95,75660.43,0.0,0.86791,9e-05,10.98116]
[1776613210295,47.95,75660.91,0.0,0.86795,9e-05,10.97878]
[1776613211401,47.95,75660.91,0.0,0.86795,9e-05,10.97878]
[1776613211439,47.95,75660.91,0.0,0.86795,9e-05,10.97878]
[1776613213872,47.95,75657.13,0.0,0.86761,9e-05,10.99759]
[1776613215885,47.95,75648.22,0.0,0.86683,9e-05,11.04091]
[1776613216895,47.95,75643.43,0.0,0.86641,9e-05,11.06415]
[1776613217899,47.95,75655.61,0.0,0.86747,9e-05,11.00519]
[1776613218906,47.95,75656.61,0.0,0.86756,9e-05,11.00043]
[1776613220526,47.95,75656.61,0.0,0.86756,9e-05,11.00043]
[1776613220627,47.95,75661.56,0.0,0.86799,9e-05,10.97652]
[1776613220702,47.95,75661.56,0.0,0.86799,9e-05,10.97652]
[1776613223836,47.95,75660.1,0.0,0.86786,9e-05,10.98361]
[1776613223937,47.95,75660.1,0.0,0.86786,9e-05,10.98361]
[1776613225955,47.95,75666.35,0.0,0.8684,9e-05,10.9536]
[1776613226963,47.95,75670.61,0.0,0.86877,9e-05,10.93287]
[1776613228497,47.95,75670.61,0.0,0.86877,9e-05,10.93287]
[1776613228539,47.95,75668.3,0.0,0.86858,9e-05,10.94379]
[1776613228701,47.95,75668.3,0.0,0.86858,9e-05,10.94379]
[1776613230965,47.95,75673.36,0.0,0.86902,9e-05,10.91924]
[1776613231196,47.95,75673.36,0.0,0.86902,9e-05,10.91924]
[1776613231997,47.95,75685.5,0.0,0.87011,9e-05,10.85545]
[1776613233004,47.95,75688.27,0.0,0.87035,9e-05,10.84208]
[1776613234011,47.95,75676.32,0.0,0.86932,9e-05,10.89979]
[1776613234996,47.95,75676.32,0.0,0.86932,9e-05,10.89979]
[1776613235205,47.95,75676.32,0.0,0.86932,9e-05,10.89979]
[1776613235258,47.95,75673.59,0.0,0.86909,9e-05,10.91291]
[1776613236025,47.95,75679.71,0.0,0.86962,9e-05,10.88327]
[1776613238040,47.95,75686.48,0.0,0.8702,9e-05,10.85053]
[1776613239025,47.95,75686.48,0.0,0.8702,9e-05,10.85053]
[1776613239192,47.95,75686.48,0.0,0.8702,9e-05,10.85053]
[1776613242630,47.95,75689.13,0.0,0.87043,9e-05,10.8378]
[1776613242632,47.95,75689.63,0.0,0.87047,9e-05,10.83543]
[1776613242706,47.95,75689.63,0.0,0.87047,9e-05,10.83543]
[1776613243578,47.95,75689.63,0.0,0.87047,9e-05,10.83543]
[1776613243691,47.95,75689.63,0.0,0.87047,9e-05,10.83543]
[1776613246100,47.95,75686.03,0.0,0.87016,9e-05,10.85285]
[1776613246871,47.95,75686.03,0.0,0.87016,9e-05,10.85285]
[1776613246942,47.95,75686.03,0.0,0.87016,9e-05,10.85285]
[1776613247107,47.95,75685.56,0.0,0.87012,9e-05,10.85512]
[1776613249851,47.95,75685.48,0.0,0.87011,9e-05,10.85548]
[1776613249937,47.95,75685.48,0.0,0.87011,9e-05,10.85548]
[1776613252633,47.95,75689.29,0.0,0.87044,9e-05,10.83708]
[1776613252700,47.95,75689.29,0.0,0.87044,9e-05,10.83708]
[1776613257075,47.95,75691.07,0.0,0.87059,9e-05,10.82859]
[1776613257199,47.95,75691.07,0.0,0.87059,9e-05,10.82859]
[1776613257667,47.95,75691.07,0.0,0.87059,9e-05,10.82859]
[1776613257671,47.95,75694.56,0.0,0.87089,9e-05,10.8118]
[1776613261206,47.95,75690.9,0.0,0.87057,9e-05,10.82956]
[1776613262316,47.95,75690.9,0.0,0.87057,9e-05,10.82956]
[1776613262446,47.95,75690.9,0.0,0.87057,9e-05,10.82956]
[1776613262548,47.95,75687.18,0.0,0.87025,9e-05,10.84755]
[1776613263739,47.95,75687.44,0.0,0.87027,9e-05,10.84629]
[1776613263835,47.95,75687.44,0.0,0.87027,9e-05,10.84629]
[1776613264231,47.95,75693.72,0.0,0.87081,9e-05,10.81599]
[1776613266403,47.95,75693.82,0.0,0.87082,9e-05,10.81549]
[1776613266437,47.95,75693.82,0.0,0.87082,9e-05,10.81549]
[1776613268261,47.95,75699.79,0.0,0.87133,9e-05,10.78681]
[1776613269628,47.95,75699.79,0.0,0.87133,9e-05,10.78681]
[1776613269700,47.95,75699.79,0.0,0.87133,9e-05,10.78681]
[1776613270275,47.95,75703.71,0.0,0.87166,9e-05,10.76803]
[1776613271581,47.95,75703.71,0.0,0.87166,9e-05,10.76803]
[1776613271691,47.95,75703.71,0.0,0.87166,9e-05,10.76803]
[1776613276904,47.95,75705.62,0.0,0.87182,9e-05,10.75935]
[1776613277338,47.95,75718.98,0.0,0.87295,8e-05,10.69513]
[1776613279352,47.95,75719.6,0.0,0.873,8e-05,10.69203]
[1776613280415,47.95,75719.6,0.0,0.873,8e-05,10.69203]
[1776613280516,47.95,75724.65,0.0,0.87343,8e-05,10.66769]
[1776613281366,47.95,75733.8,0.0,0.8742,8e-05,10.62372]
[1776613283379,47.95,75735.61,0.0,0.87435,8e-05,10.61502]
[1776613286401,47.95,75754.83,0.0,0.87596,8e-05,10.52256]
[1776613287408,47.95,75753.9,0.0,0.87588,8e-05,10.52707]
[1776613288414,47.95,75743.82,0.0,0.87504,8e-05,10.57546]
[1776613289422,47.95,75743.04,0.0,0.87498,8e-05,10.57918]
[1776613290003,47.95,75743.04,0.0,0.87498,8e-05,10.57918]
[1776613290429,47.95,75742.7,0.0,0.87495,8e-05,10.58079]
[1776613293131,47.95,75742.62,0.0,0.87499,8e-05,10.57614]
[1776613293201,47.95,75742.62,0.0,0.87499,8e-05,10.57614]
[1776613293446,47.95,75742.62,0.0,0.87499,8e-05,10.57614]
[1776613293450,47.95,75743.08,0.0,0.87503,8e-05,10.57392]
[1776613295464,47.95,75746.78,0.0,0.87534,8e-05,10.55617]
[1776613295880,47.95,75746.78,0.0,0.87534,8e-05,10.55617]
[1776613297565,47.95,75745.92,0.0,0.87526,8e-05,10.56032]
[1776613297695,47.95,75745.92,0.0,0.87526,8e-05,10.56032]
[1776613297667,47.95,75747.52,0.0,0.8754,8e-05,10.55267]
[1776613298485,47.95,75744.37,0.0,0.87513,8e-05,10.56781]
[1776613300499,47.95,75730.87,0.0,0.874,8e-05,10.63265]
[1776613301506,47.95,75731.56,0.0,0.87406,8e-05,10.62959]
[1776613302513,47.95,75738.19,0.0,0.87461,8e-05,10.59783]
[1776613304527,47.95,75740.18,0.0,0.87477,8e-05,10.58856]
[1776613305533,47.95,75744.22,0.0,0.87511,8e-05,10.56933]
[1776613305990,47.95,75744.22,0.0,0.87511,8e-05,10.56933]
[1776613306188,47.95,75744.22,0.0,0.87511,8e-05,10.56933]
[1776613309562,47.95,75751.97,0.0,0.87574,8e-05,10.53272]
[1776613310501,47.95,75751.97,0.0,0.87574,8e-05,10.53272]
[1776613310711,47.95,75751.97,0.0,0.87574,8e-05,10.53272]
[1776613310569,47.95,75755.61,0.0,0.87605,8e-05,10.51534]
[1776613311576,47.96,75759.54,0.0,0.87637,8e-05,10.49661]
[1776613314347,47.95,75759.72,0.0,0.87639,8e-05,10.49562]
[1776613314443,47.95,75759.72,0.0,0.87639,8e-05,10.49562]
[1776613318626,47.95,75763.89,0.0,0.87674,8e-05,10.47533]
[1776613320784,47.95,75763.41,0.0,0.8767,8e-05,10.47754]
[1776613320943,47.95,75763.41,0.0,0.8767,8e-05,10.47754]
[1776613321647,47.95,75763.58,0.0,0.87671,8e-05,10.47669]
[1776613322621,47.95,75763.58,0.0,0.87671,8e-05,10.47669]
[1776613322695,47.95,75763.58,0.0,0.87671,8e-05,10.47669]
[1776613324668,47.95,75771.55,0.0,0.87737,8e-05,10.43847]
[1776613325330,47.95,75771.55,0.0,0.87737,8e-05,10.43847]
[1776613325446,47.95,75771.55,0.0,0.87737,8e-05,10.43847]
[1776613327503,47.95,75773.39,0.0,0.87752,8e-05,10.42969]
[1776613327701,47.95,75773.39,0.0,0.87752,8e-05,10.42969]
[1776613327725,47.95,75770.35,0.0,0.87727,8e-05,10.44425]
[1776613332726,47.95,75770.89,0.0,0.87732,8e-05,10.44161]
[1776613333037,47.95,75770.89,0.0,0.87732,8e-05,10.44161]
[1776613333190,47.95,75770.89,0.0,0.87732,8e-05,10.44161]
[1776613333734,47.95,75767.21,0.0,0.87702,8e-05,10.4592]
[1776613334741,47.95,75761.34,0.0,0.87653,8e-05,10.48745]
[1776613335748,47.95,75754.07,0.0,0.87592,8e-05,10.5224]
[1776613335903,47.95,75754.07,0.0,0.87592,8e-05,10.5224]
[1776613335939,47.95,75754.07,0.0,0.87592,8e-05,10.5224]
[1776613336755,47.95,75748.56,0.0,0.87546,8e-05,10.54889]
[1776613338756,47.95,75748.22,0.0,0.87543,8e-05,10.55055]
[1776613338939,47.95,75748.09,0.0,0.87542,8e-05,10.55121]
[1776613343995,47.96,75746.98,0.0,0.87532,8e-05,10.55727]
[1776613344107,47.96,75746.98,0.0,0.87532,8e-05,10.55727]
[1776613344194,47.96,75746.98,0.0,0.87532,8e-05,10.55727]
[1776613344811,47.96,75746.31,0.0,0.87526,8e-05,10.56052]
[1776613348242,47.96,75746.31,0.0,0.87526,8e-05,10.5606]
[1776613351306,47.96,75746.42,0.0,0.87527,8e-05,10.56021]
[1776613351436,47.96,75746.42,0.0,0.87527,8e-05,10.56021]
[1776613353227,47.96,75753.73,0.0,0.87592,8e-05,10.52031]
[1776613353874,47.96,75757.26,0.0,0.87621,8e-05,10.50351]
[1776613355021,47.96,75757.26,0.0,0.87621,8e-05,10.50351]
[1776613355195,47.96,75757.26,0.0,0.87621,8e-05,10.50351]
[1776613355226,47.96,75760.21,0.0,0.87645,8e-05,10.48952]
[1776613356895,47.96,75765.59,0.0,0.87689,8e-05,10.46409]
[1776613357902,47.96,75762.05,0.0,0.8766,8e-05,10.48123]
[1776613361966,47.96,75760.36,0.0,0.87645,8e-05,10.4898]
[1776613362198,47.96,75760.36,0.0,0.87645,8e-05,10.4898]
[1776613363948,47.96,75752.79,0.0,0.87581,8e-05,10.52648]
[1776613366956,47.96,75752.64,0.0,0.8758,8e-05,10.52737]
[1776613367194,47.96,75752.64,0.0,0.8758,8e-05,10.52737]
[1776613371748,47.97,75755.95,0.0,0.87607,8e-05,10.51197]
[1776613371946,47.97,75757.53,0.0,0.87619,8e-05,10.50466]
[1776613372013,47.97,75763.05,0.0,0.87665,8e-05,10.47823]
[1776613373014,47.97,75766.51,0.0,0.87694,8e-05,10.46165]
[1776613376035,47.97,75770.56,0.0,0.87726,8e-05,10.44268]
[1776613377043,47.97,75766.61,0.0,0.87694,8e-05,10.4616]
[1776613378446,47.97,75766.61,0.0,0.87694,8e-05,10.4616]
[1776613378699,47.97,75766.61,0.0,0.87694,8e-05,10.4616]
[1776613380007,47.97,75765.08,0.0,0.87681,8e-05,10.46889]
[1776613383699,47.97,75762.37,0.0,0.87658,8e-05,10.48233]
[1776613383764,47.97,75763.02,0.0,0.87663,8e-05,10.47951]
[1776613384091,47.97,75769.29,0.0,0.87715,8e-05,10.4495]
[1776613385616,47.97,75769.29,0.0,0.87715,8e-05,10.4495]
[1776613385701,47.97,75769.29,0.0,0.87715,8e-05,10.4495]
[1776613391141,47.97,75770.69,0.0,0.87726,8e-05,10.44295]
[1776613396178,47.97,75767.19,0.0,0.87698,8e-05,10.45948]
[1776613397260,47.97,75767.19,0.0,0.87698,8e-05,10.45948]
[1776613397445,47.97,75767.19,0.0,0.87698,8e-05,10.45948]
[1776613397684,47.97,75767.19,0.0,0.87698,8e-05,10.45948]
[1776613397699,47.97,75766.63,0.0,0.87693,8e-05,10.46203]
[1776613397937,47.97,75766.63,0.0,0.87693,8e-05,10.46203]
[1776613403522,47.97,75766.0,0.0,0.87688,8e-05,10.46484]
[1776613403692,47.97,75766.0,0.0,0.87688,8e-05,10.46484]
[1776613405522,47.97,75765.9,0.0,0.87688,8e-05,10.46525]
[1776613405692,47.97,75765.9,0.0,0.87688,8e-05,10.46525]
[1776613405794,47.97,75766.32,0.0,0.87691,8e-05,10.46319]
[1776613411284,47.97,75766.53,0.0,0.87698,8e-05,10.4571]
[1776613414978,47.97,75763.69,0.0,0.87674,8e-05,10.47096]
[1776613415191,47.97,75763.69,0.0,0.87674,8e-05,10.47096]
[1776613415312,47.97,75754.16,0.0,0.87595,8e-05,10.51674]
[1776613416319,47.97,75752.82,0.0,0.87583,8e-05,10.52327]
[1776613417326,47.97,75746.63,0.0,0.87531,8e-05,10.55305]
[1776613418110,47.97,75746.63,0.0,0.87531,8e-05,10.55305]
[1776613418206,47.97,75746.63,0.0,0.87531,8e-05,10.55305]
[1776613418942,47.97,75746.16,0.0,0.87527,8e-05,10.55542]
[1776613419194,47.97,75746.16,0.0,0.87527,8e-05,10.55542]
[1776613419339,47.97,75745.94,0.0,0.87525,8e-05,10.55654]
[1776613420347,47.97,75741.32,0.0,0.87487,8e-05,10.57876]
[1776613422723,47.97,75739.77,0.0,0.87474,8e-05,10.58627]
[1776613422945,47.97,75740.61,0.0,0.87481,8e-05,10.58231]
[1776613428402,47.97,75741.36,0.0,0.87486,8e-05,10.57888]
[1776613432431,47.97,75734.0,0.0,0.87424,8e-05,10.61441]
[1776613433900,47.97,75734.0,0.0,0.87424,8e-05,10.61441]
[1776613433940,47.97,75734.0,0.0,0.87424,8e-05,10.61441]
[1776613435452,47.97,75727.91,0.0,0.87373,8e-05,10.64372]
[1776613436271,47.97,75727.91,0.0,0.87373,8e-05,10.64372]
[1776613436438,47.97,75727.91,0.0,0.87373,8e-05,10.64372]
[1776613436459,47.97,75727.78,0.0,0.87372,8e-05,10.64435]
[1776613439482,47.97,75739.71,0.0,0.87472,8e-05,10.58698]
[1776613441609,47.97,75739.86,0.0,0.87474,8e-05,10.58625]
[1776613441701,47.97,75739.86,0.0,0.87474,8e-05,10.58625]
[1776613441771,47.97,75747.47,0.0,0.87537,8e-05,10.54986]
[1776613443511,47.97,75752.58,0.0,0.87579,8e-05,10.52548]
[1776613444518,47.97,75763.54,0.0,0.8767,8e-05,10.47311]
[1776613445525,47.97,75767.32,0.0,0.87702,8e-05,10.45491]
[1776613447743,47.97,75769.02,0.0,0.87716,8e-05,10.44678]
[1776613447942,47.97,75769.02,0.0,0.87716,8e-05,10.44678]
[1776613447763,47.97,75765.48,0.0,0.87686,8e-05,10.46372]
[1776613451567,47.97,75776.59,0.0,0.87778,8e-05,10.41052]
[1776613452574,47.97,75776.28,0.0,0.87775,8e-05,10.41206]
[1776613453316,47.97,75776.28,0.0,0.87775,8e-05,10.41206]
[1776613454393,47.97,75776.54,0.0,0.87777,8e-05,10.41087]
[1776613454875,47.97,75776.54,0.0,0.87777,8e-05,10.41087]
[1776613454918,47.97,75776.65,0.0,0.87778,8e-05,10.4104]
[1776613460629,47.98,75776.29,0.0,0.87775,8e-05,10.4125]
[1776613462997,47.98,75777.44,0.0,0.87784,8e-05,10.40706]
[1776613463201,47.98,75777.44,0.0,0.87784,8e-05,10.40706]
[1776613465496,47.98,75777.37,0.0,0.87783,8e-05,10.40757]
[1776613465693,47.98,75777.37,0.0,0.87783,8e-05,10.40757]
[1776613465795,47.98,75777.54,0.0,0.87784,8e-05,10.40682]
[1776613471707,47.98,75776.19,0.0,0.87777,8e-05,10.40867]
[1776613473954,47.98,75776.19,0.0,0.87777,8e-05,10.40867]
[1776613474204,47.98,75776.19,0.0,0.87777,8e-05,10.40867]
[1776613479763,47.98,75776.02,0.0,0.87775,8e-05,10.41008]
[1776613482767,47.98,75777.42,0.0,0.87786,8e-05,10.40357]
[1776613482944,47.98,75777.42,0.0,0.87786,8e-05,10.40357]
[1776613484030,47.98,75777.42,0.0,0.87786,8e-05,10.40366]
[1776613484191,47.98,75777.42,0.0,0.87786,8e-05,10.40366]
[1776613484798,47.98,75777.47,0.0,0.87786,8e-05,10.40361]
[1776613485804,47.98,75773.99,0.0,0.87757,8e-05,10.42031]
[1776613486812,47.98,75769.42,0.0,0.8772,8e-05,10.44219]
[1776613487818,47.98,75765.38,0.0,0.87686,8e-05,10.46151]
[1776613488273,47.98,75765.38,0.0,0.87686,8e-05,10.46151]
[1776613488450,47.98,75765.38,0.0,0.87686,8e-05,10.46151]
[1776613493864,47.98,75766.0,0.0,0.87692,8e-05,10.45829]
[1776613497892,47.98,75762.22,0.0,0.87661,8e-05,10.47609]
[1776613499077,47.98,75761.23,0.0,0.87653,8e-05,10.48093]
[1776613499199,47.98,75761.23,0.0,0.87653,8e-05,10.48093]
[1776613500913,47.98,75745.39,0.0,0.87521,8e-05,10.55703]
[1776613501920,47.98,75752.62,0.0,0.87581,8e-05,10.52239]
[1776613502935,47.98,75757.82,0.0,0.87624,8e-05,10.49732]
[1776613504528,47.98,75757.87,0.0,0.87625,8e-05,10.49695]
[1776613504697,47.98,75757.87,0.0,0.87625,8e-05,10.49695]
[1776613504948,47.98,75753.09,0.0,0.87586,8e-05,10.51972]
[1776613505956,47.98,75744.94,0.0,0.87518,8e-05,10.55886]
[1776613507969,47.98,75740.91,0.0,0.87484,8e-05,10.57822]
[1776613510053,47.98,75739.41,0.0,0.87471,8e-05,10.58541]
[1776613510194,47.98,75739.41,0.0,0.87471,8e-05,10.58541]
[1776613511961,47.98,75739.17,0.0,0.87469,8e-05,10.58656]
[1776613511998,47.98,75738.77,0.0,0.87466,8e-05,10.58847]
[1776613512186,47.98,75738.77,0.0,0.87466,8e-05,10.58847]
[1776613513005,47.98,75734.67,0.0,0.87432,8e-05,10.60814]
[1776613517896,47.98,75731.31,0.0,0.87404,8e-05,10.62416]
[1776613517940,47.98,75731.31,0.0,0.87404,8e-05,10.62416]
[1776613519047,47.98,75727.8,0.0,0.87374,8e-05,10.6409]
[1776613524569,47.98,75726.88,0.0,0.87367,8e-05,10.64508]
[1776613524689,47.98,75726.88,0.0,0.87367,8e-05,10.64508]
[1776613524789,47.98,75726.77,0.0,0.87366,8e-05,10.64549]
[1776613529826,47.98,75726.81,0.0,0.87367,8e-05,10.64513]
[1776613529940,47.98,75726.81,0.0,0.87367,8e-05,10.64513]
[1776613536167,47.98,75728.53,0.0,0.87387,8e-05,10.63149]
[1776613538589,47.98,75728.56,0.0,0.87387,8e-05,10.63131]
[1776613538695,47.98,75728.56,0.0,0.87387,8e-05,10.63131]
[1776613540196,47.98,75737.02,0.0,0.87458,8e-05,10.59058]
[1776613542751,47.98,75739.06,0.0,0.87475,8e-05,10.58077]
[1776613542941,47.98,75739.06,0.0,0.87475,8e-05,10.58077]
[1776613544223,47.97,75734.63,0.0,0.87439,8e-05,10.60163]
[1776613545357,47.97,75734.63,0.0,0.87439,8e-05,10.60163]
[1776613545441,47.97,75734.63,0.0,0.87439,8e-05,10.60163]
[1776613546240,47.97,75739.83,0.0,0.87483,8e-05,10.57621]
[1776613547189,47.97,75739.83,0.0,0.87483,8e-05,10.57621]
[1776613547445,47.97,75739.83,0.0,0.87483,8e-05,10.57621]
[1776613547483,47.97,75739.72,0.0,0.87483,8e-05,10.57654]
[1776613548832,47.97,75739.72,0.0,0.87483,8e-05,10.57654]
[1776613548939,47.97,75739.72,0.0,0.87483,8e-05,10.57654]
[1776613548992,47.97,75748.17,0.0,0.87554,8e-05,10.53569]
[1776613549261,47.97,75752.18,0.0,0.87587,8e-05,10.51648]
[1776613551275,47.97,75756.68,0.0,0.87625,8e-05,10.49473]
[1776613552477,47.97,75756.68,0.0,0.87625,8e-05,10.49473]
[1776613552696,47.97,75756.68,0.0,0.87625,8e-05,10.49473]
[1776613553449,47.97,75757.06,0.0,0.87628,8e-05,10.49276]
[1776613553698,47.97,75757.06,0.0,0.87628,8e-05,10.49276]
[1776613553796,47.97,75758.18,0.0,0.87638,8e-05,10.48733]
[1776613559330,47.97,75759.18,0.0,0.87647,8e-05,10.48222]
[1776613564631,47.97,75759.41,0.0,0.87648,8e-05,10.48133]
[1776613564701,47.97,75759.41,0.0,0.87648,8e-05,10.48133]
[1776613564732,47.97,75766.13,0.0,0.87703,8e-05,10.4494]
[1776613570409,47.97,75771.85,0.0,0.87749,8e-05,10.42268]
[1776613572043,47.97,75771.85,0.0,0.87749,8e-05,10.42268]
[1776613572195,47.97,75772.6,0.0,0.87755,8e-05,10.41924]
[1776613574437,47.97,75778.31,0.0,0.87802,8e-05,10.3921]
[1776613575819,47.97,75778.31,0.0,0.87802,8e-05,10.3921]
[1776613575942,47.97,75778.31,0.0,0.87802,8e-05,10.3921]
[1776613575993,47.97,75782.77,0.0,0.87839,8e-05,10.37086]
[1776613578466,47.97,75773.46,0.0,0.87762,8e-05,10.41527]
[1776613579473,47.97,75773.5,0.0,0.87763,8e-05,10.41489]
[1776613581762,47.97,75773.72,0.0,0.87765,8e-05,10.41381]
[1776613582494,47.97,75778.85,0.0,0.87807,8e-05,10.38925]
[1776613584724,47.97,75778.5,0.0,0.87804,8e-05,10.39093]
[1776613584936,47.97,75778.5,0.0,0.87804,8e-05,10.39093]
[1776613584940,47.97,75778.53,0.0,0.87804,8e-05,10.39079]
[1776613588536,47.97,75783.46,0.0,0.87845,8e-05,10.36725]
[1776613593570,47.97,75781.33,0.0,0.87833,8e-05,10.37209]
[1776613598607,47.97,75779.48,0.0,0.87818,8e-05,10.38032]
[1776613599614,47.97,75783.18,0.0,0.87849,8e-05,10.36265]
[1776613604648,47.97,75783.24,0.0,0.8785,8e-05,10.36188]
[1776613608678,47.97,75790.07,0.0,0.87906,8e-05,10.32893]
[1776613609364,47.97,75790.07,0.0,0.87906,8e-05,10.32893]
[1776613609441,47.97,75790.07,0.0,0.87906,8e-05,10.32893]
[1776613614720,47.97,75796.69,0.0,0.87961,8e-05,10.29696]
[1776613618748,47.96,75801.45,0.0,0.88001,8e-05,10.27379]
[1776613619993,47.96,75801.45,0.0,0.88001,8e-05,10.27379]
[1776613620094,47.96,75801.41,0.0,0.88001,8e-05,10.27383]
[1776613620193,47.96,75801.41,0.0,0.88001,8e-05,10.27383]
[1776613621778,47.96,75805.31,0.0,0.88032,8e-05,10.2551]
[1776613622784,47.96,75820.65,0.0,0.88157,8e-05,10.18183]
[1776613623791,47.96,75815.32,0.0,0.88114,8e-05,10.20716]
[1776613626813,47.96,75820.89,0.0,0.88159,8e-05,10.18052]
[1776613627820,47.96,75813.77,0.0,0.88102,8e-05,10.21436]
[1776613629835,47.96,75813.9,0.0,0.88103,8e-05,10.21359]
[1776613631849,47.96,75805.3,0.0,0.88034,8e-05,10.2544]
[1776613632856,47.96,75786.57,0.0,0.87881,8e-05,10.34379]
[1776613633863,47.96,75798.15,0.0,0.87976,8e-05,10.2883]
[1776613634870,47.96,75799.4,0.0,0.87986,8e-05,10.28216]
[1776613638898,47.96,75802.8,0.0,0.88014,8e-05,10.26594]
[1776613641129,47.96,75794.03,0.0,0.87942,8e-05,10.30783]
[1776613646955,47.96,75793.28,0.0,0.87936,8e-05,10.31155]
[1776613651991,47.96,75789.64,0.0,0.87911,8e-05,10.32381]
[1776613657028,47.96,75795.86,0.0,0.87962,8e-05,10.29406]
[1776613659042,47.96,75790.05,0.0,0.87915,8e-05,10.3218]
[1776613664077,47.96,75773.25,0.0,0.87777,8e-05,10.40212]
[1776613665084,47.96,75772.24,0.0,0.87769,8e-05,10.40695]
[1776613670118,47.96,75778.82,0.0,0.87823,8e-05,10.37543]
[1776613672090,47.96,75778.54,0.0,0.87821,8e-05,10.3767]
[1776613672132,47.96,75779.36,0.0,0.87827,8e-05,10.37272]
[1776613672205,47.96,75779.36,0.0,0.87827,8e-05,10.37272]
[1776613678175,47.96,75780.24,0.0,0.87835,8e-05,10.36821]
[1776613683210,47.96,75779.9,0.0,0.87833,8e-05,10.36962]
[1776613685223,47.96,75784.07,0.0,0.87867,8e-05,10.34963]
[1776613686231,47.96,75789.71,0.0,0.87913,8e-05,10.3227]
[1776613687252,47.96,75797.85,0.0,0.87979,8e-05,10.28391]
[1776613689265,47.96,75801.48,0.0,0.88009,8e-05,10.26659]
[1776613691278,47.96,75804.87,0.0,0.88037,8e-05,10.25027]
[1776613693294,47.95,75825.81,0.0,0.88206,8e-05,10.15033]
[1776613694301,47.95,75826.14,0.0,0.88209,8e-05,10.14865]
[1776613698329,47.95,75829.55,0.0,0.88237,8e-05,10.13201]
[1776613700420,47.95,75830.98,0.0,0.88249,8e-05,10.12512]
[1776613700441,47.95,75830.98,0.0,0.88249,8e-05,10.12512]
[1776613706385,47.95,75834.04,0.0,0.88274,8e-05,10.11]
[1776613708399,47.95,75839.33,0.0,0.88317,8e-05,10.08475]
[1776613712673,47.95,75843.15,0.0,0.88352,8e-05,10.0615]
[1776613712694,47.95,75843.15,0.0,0.88352,8e-05,10.0615]
[1776613713196,47.95,75843.59,0.0,0.88356,8e-05,10.0594]
[1776613714201,47.95,75843.59,0.0,0.88356,8e-05,10.0594]
[1776613719320,47.95,75841.49,0.0,0.8834,8e-05,10.06887]
[1776613719444,47.95,75841.49,0.0,0.8834,8e-05,10.06887]
[1776613719476,47.95,75841.96,0.0,0.88343,8e-05,10.06662]
[1776613725652,47.95,75843.55,0.0,0.88356,8e-05,10.05907]
[1776613725699,47.95,75843.55,0.0,0.88356,8e-05,10.05907]
[1776613727531,47.95,75856.83,0.0,0.88461,8e-05,9.99647]
[1776613728539,47.95,75856.02,0.0,0.88455,8e-05,10.00012]
[1776613729368,47.95,75856.02,0.0,0.88455,8e-05,10.00012]
[1776613729445,47.95,75856.02,0.0,0.88455,8e-05,10.00012]
[1776613730805,47.95,75857.37,0.0,0.88466,8e-05,9.99355]
[1776613730950,47.95,75857.37,0.0,0.88466,8e-05,9.99355]
[1776613731032,47.95,75861.43,0.0,0.88498,8e-05,9.97404]
[1776613732569,47.95,75866.05,0.0,0.88535,8e-05,9.95208]
[1776613733592,47.95,75860.27,0.0,0.88489,8e-05,9.97929]
[1776613734592,47.94,75855.46,0.0,0.88452,8e-05,10.00189]
[1776613735600,47.94,75849.14,0.0,0.88402,8e-05,10.03164]
[1776613738066,47.94,75851.2,0.0,0.88419,8e-05,10.02166]
[1776613738195,47.94,75851.2,0.0,0.88419,8e-05,10.02166]
[1776613739685,47.94,75851.75,0.0,0.88424,8e-05,10.01863]
[1776613739935,47.94,75851.75,0.0,0.88424,8e-05,10.01863]
[1776613743077,47.94,75854.52,0.0,0.88447,8e-05,10.00493]
[1776613743187,47.94,75854.52,0.0,0.88447,8e-05,10.00493]
[1776613743176,47.94,75853.59,0.0,0.8844,8e-05,10.00896]
[1776613747684,47.94,75860.06,0.0,0.88491,8e-05,9.97824]
[1776613748691,47.94,75864.38,0.0,0.88525,8e-05,9.95764]
[1776613750231,47.94,75864.38,0.0,0.88525,8e-05,9.95764]
[1776613750271,47.94,75865.52,0.0,0.88535,8e-05,9.95202]
[1776613750448,47.94,75865.52,0.0,0.88535,8e-05,9.95202]
[1776613751882,47.94,75866.05,0.0,0.88539,8e-05,9.94952]
[1776613751937,47.94,75866.05,0.0,0.88539,8e-05,9.94952]
[1776613757758,47.93,75867.46,0.0,0.88551,8e-05,9.94224]
[1776613760076,47.93,75865.51,0.0,0.88536,8e-05,9.95138]
[1776613760207,47.93,75865.51,0.0,0.88536,8e-05,9.95138]
[1776613760177,47.93,75862.93,0.0,0.88516,8e-05,9.9634]
[1776613760778,47.93,75857.55,0.0,0.88473,8e-05,9.98884]
[1776613765154,47.93,75856.55,0.0,0.88466,8e-05,9.99316]
[1776613765192,47.93,75856.55,0.0,0.88466,8e-05,9.99316]
[1776613770848,47.93,75854.98,0.0,0.88453,8e-05,10.00077]
[1776613771859,47.93,75852.53,0.0,0.88439,8e-05,10.00745]
[1776613772866,47.93,75836.87,0.0,0.88314,8e-05,10.08173]
[1776613775198,47.93,75838.75,0.0,0.88329,8e-05,10.07287]
[1776613775290,47.93,75837.44,0.0,0.88319,8e-05,10.07897]
[1776613775443,47.93,75837.44,0.0,0.88319,8e-05,10.07897]
[1776613776019,47.93,75837.44,0.0,0.88319,8e-05,10.07897]
[1776613776193,47.93,75837.44,0.0,0.88319,8e-05,10.07897]
[1776613776894,47.93,75841.54,0.0,0.88352,8e-05,10.05947]
[1776613778908,47.93,75865.12,0.0,0.88538,8e-05,9.94774]
[1776613779914,47.93,75870.8,0.0,0.88583,8e-05,9.92067]
[1776613780922,47.93,75871.47,0.0,0.88589,8e-05,9.91742]
[1776613782952,47.93,75872.42,0.0,0.88597,8e-05,9.91266]
[1776613783200,47.93,75872.42,0.0,0.88597,8e-05,9.91266]
[1776613783205,47.93,75872.43,0.0,0.88597,8e-05,9.91218]
[1776613783943,47.93,75868.23,0.0,0.88565,8e-05,9.93187]
[1776613787152,47.93,75871.29,0.0,0.88589,8e-05,9.91705]
[1776613787201,47.93,75871.29,0.0,0.88589,8e-05,9.91705]
[1776613791999,47.92,75877.63,0.0,0.88641,8e-05,9.8859]
[1776613793899,47.92,75876.68,0.0,0.88633,8e-05,9.89032]
[1776613793945,47.92,75876.68,0.0,0.88633,8e-05,9.89032]
[1776613794013,47.92,75877.23,0.0,0.88638,8e-05,9.88764]
[1776613796026,47.92,75883.19,0.0,0.88685,8e-05,9.85922]
[1776613798100,47.92,75882.57,0.0,0.8868,8e-05,9.86193]
[1776613798197,47.92,75882.57,0.0,0.8868,8e-05,9.86193]
[1776613802327,47.92,75881.6,0.0,0.88674,8e-05,9.86598]
[1776613802450,47.92,75883.93,0.0,0.88692,8e-05,9.85481]
[1776613802756,47.92,75883.93,0.0,0.88692,8e-05,9.85481]
[1776613802938,47.92,75883.93,0.0,0.88692,8e-05,9.85481]
[1776613803076,47.92,75884.07,0.0,0.88693,8e-05,9.85407]
[1776613805090,47.92,75880.12,0.0,0.88663,8e-05,9.87253]
[1776613807833,47.92,75883.17,0.0,0.88687,8e-05,9.85792]
[1776613807944,47.92,75883.17,0.0,0.88687,8e-05,9.85792]
[1776613808111,47.92,75884.24,0.0,0.88695,8e-05,9.85278]
[1776613810056,47.92,75886.32,0.0,0.88712,8e-05,9.84289]
[1776613810205,47.92,75886.32,0.0,0.88712,8e-05,9.84289]
[1776613813949,47.91,75884.24,0.0,0.88696,8e-05,9.85236]
[1776613814189,47.91,75884.24,0.0,0.88696,8e-05,9.85236]
[1776613818518,47.91,75886.13,0.0,0.88712,8e-05,9.84299]
[1776613818695,47.91,75886.13,0.0,0.88712,8e-05,9.84299]
[1776613819188,47.91,75886.51,0.0,0.88715,8e-05,9.84111]
[1776613820411,47.91,75886.81,0.0,0.88717,8e-05,9.83961]
[1776613820435,47.91,75886.81,0.0,0.88717,8e-05,9.83961]
[1776613823216,47.91,75890.18,0.0,0.88744,8e-05,9.82347]
[1776613825196,47.91,75892.27,0.0,0.8876,8e-05,9.81355]
[1776613825343,47.91,75889.37,0.0,0.88738,8e-05,9.82702]
[1776613825439,47.91,75889.37,0.0,0.88738,8e-05,9.82702]
[1776613826237,47.91,75885.42,0.0,0.88707,8e-05,9.84555]
[1776613826511,47.91,75885.42,0.0,0.88707,8e-05,9.84555]
[1776613826700,47.91,75885.42,0.0,0.88707,8e-05,9.84555]
[1776613827245,47.91,75875.11,0.0,0.88627,8e-05,9.89408]
[1776613828252,47.91,75848.15,0.0,0.88415,8e-05,10.0216]
[1776613829259,47.91,75840.32,0.0,0.88353,8e-05,10.0582]
[1776613831274,47.91,75836.91,0.0,0.88332,8e-05,10.0687]
[1776613832282,47.91,75832.7,0.0,0.88299,8e-05,10.08837]
[1776613833289,47.9,75829.11,0.0,0.88271,8e-05,10.10508]
[1776613834296,47.9,75835.89,0.0,0.88326,8e-05,10.07252]
[1776613835303,47.9,75832.57,0.0,0.883,8e-05,10.08797]
[1776613838163,47.9,75831.82,0.0,0.88295,8e-05,10.09086]
[1776613838198,47.9,75831.82,0.0,0.88295,8e-05,10.09086]
[1776613838326,47.9,75832.78,0.0,0.88303,8e-05,10.08597]
[1776613840340,47.9,75829.06,0.0,0.88274,8e-05,10.10298]
[1776613841080,47.9,75829.06,0.0,0.88274,8e-05,10.10298]
[1776613841188,47.9,75829.06,0.0,0.88274,8e-05,10.10298]
[1776613847163,47.89,75827.95,0.0,0.88268,8e-05,10.10655]
[1776613847225,47.89,75821.26,0.0,0.88215,8e-05,10.13803]
[1776613847389,47.89,75775.74,0.0,0.87845,8e-05,10.35501]
[1776613848429,47.89,75763.19,0.0,0.87743,8e-05,10.41461]
[1776613849403,47.89,75762.5,0.0,0.87738,8e-05,10.41758]
[1776613850579,47.89,75762.5,0.0,0.87738,8e-05,10.41758]
[1776613850653,47.88,75767.91,0.0,0.87783,8e-05,10.3913]
[1776613851417,47.88,75773.37,0.0,0.87828,8e-05,10.36517]
[1776613852423,47.88,75772.63,0.0,0.87822,8e-05,10.36833]
[1776613853431,47.88,75775.93,0.0,0.8785,8e-05,10.35226]
[1776613858466,47.88,75778.43,0.0,0.87873,8e-05,10.33899]
[1776613863365,47.87,75777.05,0.0,0.87863,8e-05,10.34486]
[1776613863442,47.87,75776.87,0.0,0.87862,8e-05,10.34547]
[1776613863505,47.87,75776.56,0.0,0.8786,8e-05,10.3467]
[1776613864512,47.87,75780.76,0.0,0.87894,8e-05,10.32635]
[1776613866039,47.87,75780.76,0.0,0.87894,8e-05,10.32635]
[1776613866203,47.87,75780.76,0.0,0.87894,8e-05,10.32635]
[1776613866290,47.87,75785.12,0.0,0.87931,8e-05,10.30507]
[1776613867533,47.87,75792.87,0.0,0.87994,8e-05,10.26786]
[1776613868541,47.87,75797.06,0.0,0.88029,8e-05,10.24749]
[1776613869549,47.87,75791.61,0.0,0.87985,8e-05,10.27336]
[1776613870434,47.87,75791.61,0.0,0.87985,8e-05,10.27336]
[1776613870696,47.87,75791.61,0.0,0.87985,8e-05,10.27336]
[1776613870794,47.87,75778.59,0.0,0.87879,8e-05,10.33541]
[1776613871706,47.87,75778.59,0.0,0.87879,8e-05,10.33541]
[1776613871943,47.87,75778.59,0.0,0.87879,8e-05,10.33541]
[1776613872006,47.87,75778.12,0.0,0.87875,8e-05,10.33738]
[1776613874524,47.86,75775.84,0.0,0.87858,8e-05,10.34774]
[1776613874692,47.86,75775.84,0.0,0.87858,8e-05,10.34774]
[1776613874719,47.86,75777.47,0.0,0.87871,8e-05,10.33966]
[1776613875591,47.86,75774.25,0.0,0.87845,8e-05,10.3548]
[1776613878875,47.86,75774.87,0.0,0.87851,8e-05,10.35128]
[1776613878936,47.86,75774.87,0.0,0.87851,8e-05,10.35128]
[1776613884746,47.86,75777.31,0.0,0.87874,8e-05,10.33822]
[1776613884950,47.86,75777.31,0.0,0.87874,8e-05,10.33822]
[1776613884962,47.86,75777.17,0.0,0.87873,8e-05,10.33866]
[1776613885505,47.86,75777.17,0.0,0.87873,8e-05,10.33866]
[1776613885709,47.86,75777.17,0.0,0.87873,8e-05,10.33866]
[1776613890696,47.85,75781.44,0.0,0.8791,8e-05,10.31684]
[1776613891442,47.85,75781.44,0.0,0.8791,8e-05,10.31684]
[1776613891696,47.85,75781.44,0.0,0.8791,8e-05,10.31684]
[1776613892081,47.85,75781.44,0.0,0.8791,8e-05,10.31684]
[1776613892203,47.85,75781.44,0.0,0.8791,8e-05,10.31684]
[1776613892300,47.85,75782.74,0.0,0.87926,8e-05,10.30526]
[1776613896625,47.85,75783.9,0.0,0.87937,8e-05,10.2992]
[1776613896697,47.85,75783.9,0.0,0.87937,8e-05,10.2992]
[1776613897554,47.85,75783.39,0.0,0.87933,8e-05,10.30148]
[1776613897687,47.85,75783.39,0.0,0.87933,8e-05,10.30148]
[1776613897745,47.85,75781.59,0.0,0.87918,8e-05,10.30992]
[1776613898752,47.85,75774.36,0.0,0.87859,8e-05,10.34434]
[1776613899657,47.85,75774.36,0.0,0.87859,8e-05,10.34434]
[1776613899697,47.85,75774.36,0.0,0.87859,8e-05,10.34434]
[1776613903111,47.84,75771.34,0.0,0.87836,8e-05,10.35811]
[1776613903197,47.84,75771.34,0.0,0.87836,8e-05,10.35811]
[1776613903276,47.84,75763.89,0.0,0.87775,8e-05,10.39332]
[1776613904297,47.84,75763.89,0.0,0.87775,8e-05,10.39332]
[1776613904442,47.84,75763.89,0.0,0.87775,8e-05,10.39332]
[1776613904399,47.84,75760.02,0.0,0.87744,8e-05,10.4116]
[1776613909829,47.84,75755.94,0.0,0.87712,8e-05,10.42969]
[1776613911205,47.84,75755.94,0.0,0.87712,8e-05,10.42969]
[1776613911444,47.84,75755.94,0.0,0.87712,8e-05,10.42969]
[1776613911251,47.83,75755.07,0.0,0.87705,8e-05,10.43361]
[1776613912093,47.83,75755.07,0.0,0.87705,8e-05,10.43361]
[1776613912196,47.83,75755.07,0.0,0.87705,8e-05,10.43361]
[1776613912296,47.83,75755.14,0.0,0.87706,8e-05,10.43314]
[1776613917885,47.83,75754.61,0.0,0.87703,8e-05,10.43501]
[1776613922371,47.83,75756.67,0.0,0.87721,8e-05,10.42471]
[1776613922445,47.83,75756.67,0.0,0.87721,8e-05,10.42471]
[1776613922464,47.83,75756.67,0.0,0.87721,8e-05,10.42446]
[1776613923172,47.83,75756.67,0.0,0.87721,8e-05,10.42446]
[1776613923208,47.83,75756.67,0.0,0.87721,8e-05,10.42446]
[1776613925944,47.83,75766.05,0.0,0.87799,8e-05,10.3791]
[1776613926925,47.83,75766.05,0.0,0.87799,8e-05,10.3791]
[1776613926938,47.83,75766.05,0.0,0.87799,8e-05,10.3791]
[1776613927176,47.83,75773.48,0.0,0.87862,8e-05,10.34288]
[1776613928149,47.83,75773.48,0.0,0.87862,8e-05,10.34288]
[1776613928200,47.83,75773.48,0.0,0.87862,8e-05,10.34288]
[1776613928232,47.82,75779.03,0.0,0.87908,8e-05,10.31605]
[1776613929972,47.82,75782.26,0.0,0.87934,8e-05,10.30037]
[1776613931987,47.82,75787.0,0.0,0.87974,8e-05,10.27728]
[1776613932979,47.82,75787.0,0.0,0.87974,8e-05,10.27728]
[1776613933184,47.82,75787.0,0.0,0.87974,8e-05,10.27728]
[1776613933198,47.82,75788.85,0.0,0.8799,8e-05,10.26808]
[1776613934250,47.82,75788.85,0.0,0.8799,8e-05,10.26808]
[1776613934443,47.82,75788.85,0.0,0.8799,8e-05,10.26808]
[1776613937023,47.82,75797.5,0.0,0.88061,8e-05,10.226]
[1776613938669,47.82,75799.13,0.0,0.88075,8e-05,10.21803]
[1776613938693,47.82,75799.13,0.0,0.88075,8e-05,10.21803]
[1776613939037,47.82,75799.2,0.0,0.88076,8e-05,10.21743]
[1776613941226,47.82,75801.2,0.0,0.88092,8e-05,10.20763]
[1776613941240,47.81,75795.18,0.0,0.88044,8e-05,10.23587]
[1776613942244,47.81,75795.18,0.0,0.88044,8e-05,10.23587]
[1776613942443,47.81,75795.18,0.0,0.88044,8e-05,10.23587]
[1776613945079,47.81,75788.76,0.0,0.87993,8e-05,10.26605]
[1776613946034,47.81,75788.76,0.0,0.87993,8e-05,10.26605]
[1776613946200,47.81,75788.76,0.0,0.87993,8e-05,10.26605]
[1776613952993,47.81,75788.34,0.0,0.87997,8e-05,10.26158]
[1776613953205,47.81,75788.34,0.0,0.87997,8e-05,10.26158]
[1776613958436,47.8,75790.21,0.0,0.88013,8e-05,10.25185]
[1776613958692,47.8,75791.44,0.0,0.88024,8e-05,10.24582]
[1776613961195,47.8,75783.34,0.0,0.87958,8e-05,10.28414]
[1776613961830,47.8,75783.34,0.0,0.87958,8e-05,10.28414]
[1776613961944,47.8,75783.34,0.0,0.87958,8e-05,10.28414]
[1776613967236,47.8,75782.04,0.0,0.87949,8e-05,10.2892]
[1776613968225,47.8,75782.04,0.0,0.87949,8e-05,10.2892]
[1776613968444,47.8,75782.04,0.0,0.87949,8e-05,10.2892]
[1776613969251,47.8,75776.2,0.0,0.87902,8e-05,10.31675]
[1776613971265,47.8,75786.25,0.0,0.87985,8e-05,10.26841]
[1776613972021,47.8,75786.25,0.0,0.87985,8e-05,10.26841]
[1776613972193,47.8,75786.25,0.0,0.87985,8e-05,10.26841]
[1776613972272,47.8,75787.28,0.0,0.87994,8e-05,10.26307]
[1776613974286,47.79,75789.94,0.0,0.88016,8e-05,10.25001]
[1776613979321,47.79,75790.42,0.0,0.88021,8e-05,10.24697]
[1776613982328,47.79,75792.22,0.0,0.88037,8e-05,10.23807]
[1776613982449,47.79,75792.22,0.0,0.88037,8e-05,10.23807]
[1776613983348,47.79,75797.05,0.0,0.88076,8e-05,10.21471]
[1776613986370,47.79,75805.16,0.0,0.88143,8e-05,10.17568]
[1776613988270,47.79,75805.22,0.0,0.88143,8e-05,10.17521]
[1776613988449,47.79,75805.22,0.0,0.88143,8e-05,10.17521]
[1776613992412,47.78,75813.6,0.0,0.88213,8e-05,10.13432]
[1776613993419,47.78,75816.7,0.0,0.88238,8e-05,10.1192]
[1776613994426,47.78,75822.1,0.0,0.88282,8e-05,10.09315]
[1776613994694,47.78,75822.1,0.0,0.88282,8e-05,10.09315]
[1776613996440,47.78,75817.61,0.0,0.88247,8e-05,10.11398]
[1776613997316,47.78,75817.61,0.0,0.88247,8e-05,10.11398]
[1776613997439,47.78,75817.61,0.0,0.88247,8e-05,10.11398]
[1776613998454,47.78,75822.21,0.0,0.88285,8e-05,10.09145]
[1776614000118,47.78,75822.67,0.0,0.88289,8e-05,10.08898]
[1776614000690,47.78,75823.29,0.0,0.88294,8e-05,10.08575]
[1776614001475,47.78,75825.13,0.0,0.8831,8e-05,10.07672]
[1776614001956,47.78,75825.13,0.0,0.8831,8e-05,10.07672]
[1776614002206,47.78,75825.13,0.0,0.8831,8e-05,10.07672]
[1776614007517,47.77,75828.31,0.0,0.88337,8e-05,10.06012]
[1776614009798,47.77,75831.22,0.0,0.88361,8e-05,10.04582]
[1776614009946,47.77,75831.22,0.0,0.88361,8e-05,10.04582]
[1776614011545,47.77,75836.61,0.0,0.8841,8e-05,10.01478]
[1776614012826,47.77,75837.58,0.0,0.88418,8e-05,10.01]
[1776614012936,47.77,75837.58,0.0,0.88418,8e-05,10.01]
[1776614013559,47.77,75837.69,0.0,0.88419,8e-05,10.00932]
[1776614016443,47.77,75837.87,0.0,0.88421,8e-05,10.0083]
[1776614016491,47.76,75843.25,0.0,0.88464,8e-05,9.98244]
[1776614016694,47.76,75843.25,0.0,0.88464,8e-05,9.98244]
[1776614022755,47.76,75840.21,0.0,0.88441,8e-05,9.99622]
[1776614022947,47.76,75840.21,0.0,0.88441,8e-05,9.99622]
[1776614024672,47.76,75838.6,0.0,0.88428,8e-05,10.00357]
[1776614024688,47.76,75838.6,0.0,0.88428,8e-05,10.00357]
[1776614024773,47.76,75836.51,0.0,0.88412,8e-05,10.01335]
[1776614030678,47.76,75838.17,0.0,0.88427,8e-05,10.00449]
[1776614033689,47.76,75837.59,0.0,0.88423,8e-05,10.00694]
[1776614033947,47.76,75837.59,0.0,0.88423,8e-05,10.00694]
[1776614039741,47.75,75835.63,0.0,0.88409,8e-05,10.01518]
[1776614041755,47.75,75844.15,0.0,0.88477,8e-05,9.97436]
[1776614042761,47.75,75858.58,0.0,0.88591,8e-05,9.90578]
[1776614043768,47.75,75859.78,0.0,0.88601,8e-05,9.90008]
[1776614045172,47.75,75859.78,0.0,0.88601,8e-05,9.90008]
[1776614045200,47.75,75859.78,0.0,0.88601,8e-05,9.90008]
[1776614046790,47.75,75867.5,0.0,0.88661,8e-05,9.86358]
[1776614047797,47.75,75871.27,0.0,0.88691,8e-05,9.84579]
[1776614048804,47.75,75879.51,0.0,0.88755,8e-05,9.8067]
[1776614050818,47.75,75883.99,0.0,0.88791,8e-05,9.78539]
[1776614051618,47.75,75883.99,0.0,0.88791,8e-05,9.78539]
[1776614051699,47.75,75883.99,0.0,0.88791,8e-05,9.78539]
[1776614054858,47.75,75888.83,0.0,0.88829,8e-05,9.76187]
[1776614055854,47.75,75900.36,0.0,0.88919,8e-05,9.70724]
[1776614056861,47.75,75906.13,0.0,0.88963,8e-05,9.67988]
[1776614059000,47.75,75900.91,0.0,0.88924,8e-05,9.70414]
[1776614060735,47.75,75901.85,0.0,0.88931,8e-05,9.69953]
[1776614060951,47.75,75901.85,0.0,0.88931,8e-05,9.69953]
[1776614064577,47.74,75900.97,0.0,0.88925,8e-05,9.70312]
[1776614064693,47.74,75900.67,0.0,0.88923,8e-05,9.70435]
[1776614064917,47.74,75900.92,0.0,0.88926,8e-05,9.70298]
[1776614066350,47.74,75900.92,0.0,0.88926,8e-05,9.70298]
[1776614066441,47.74,75900.92,0.0,0.88926,8e-05,9.70298]
[1776614066497,47.74,75904.71,0.0,0.88955,8e-05,9.68477]
[1776614069952,47.74,75901.19,0.0,0.88929,8e-05,9.70085]
[1776614070958,47.74,75905.82,0.0,0.88965,8e-05,9.67885]
[1776614072973,47.74,75901.17,0.0,0.88934,8e-05,9.69547]
[1776614074160,47.74,75901.17,0.0,0.88934,8e-05,9.69547]
[1776614074191,47.74,75901.17,0.0,0.88934,8e-05,9.69547]
[1776614078411,47.73,75899.77,0.0,0.88925,8e-05,9.70128]
[1776614078439,47.73,75899.77,0.0,0.88925,8e-05,9.70128]
[1776614079954,47.73,75898.69,0.0,0.88917,8e-05,9.70598]
[1776614080192,47.73,75898.69,0.0,0.88917,8e-05,9.70598]
[1776614080294,47.73,75898.65,0.0,0.88918,8e-05,9.70577]
[1776614086065,47.73,75892.65,0.0,0.88873,8e-05,9.73314]
[1776614087223,47.73,75892.65,0.0,0.88873,8e-05,9.73314]
[1776614087439,47.73,75892.65,0.0,0.88873,8e-05,9.73314]
[1776614090094,47.73,75873.64,0.0,0.88726,8e-05,9.82203]
[1776614091281,47.73,75873.64,0.0,0.88726,8e-05,9.82203]
[1776614091437,47.73,75873.64,0.0,0.88726,8e-05,9.82203]
[1776614091519,47.73,75875.02,0.0,0.88737,8e-05,9.81558]
[1776614092108,47.73,75879.25,0.0,0.8877,8e-05,9.79558]
[1776614094416,47.73,75881.29,0.0,0.88786,8e-05,9.78584]
[1776614094446,47.73,75881.29,0.0,0.88786,8e-05,9.78584]
[1776614094460,47.73,75881.22,0.0,0.88786,8e-05,9.78604]
[1776614097230,47.73,75881.32,0.0,0.88787,8e-05,9.7855]
[1776614097436,47.73,75881.32,0.0,0.88787,8e-05,9.7855]
[1776614100403,47.72,75881.03,0.0,0.88785,8e-05,9.7867]
[1776614100445,47.72,75881.03,0.0,0.88785,8e-05,9.7867]
[1776614100496,47.72,75881.23,0.0,0.88786,8e-05,9.78564]
[1776614100996,47.72,75881.23,0.0,0.88786,8e-05,9.78564]
[1776614101196,47.72,75881.23,0.0,0.88786,8e-05,9.78564]
[1776614105201,47.72,75885.1,0.0,0.88817,8e-05,9.76712]
[1776614106034,47.72,75885.1,0.0,0.88817,8e-05,9.76712]
[1776614106187,47.72,75885.1,0.0,0.88817,8e-05,9.76712]
[1776614106208,47.72,75886.52,0.0,0.88828,8e-05,9.76037]
[1776614107215,47.72,75895.19,0.0,0.88895,8e-05,9.71943]
[1776614109229,47.72,75896.31,0.0,0.88904,8e-05,9.71371]
[1776614111688,47.72,75896.17,0.0,0.88904,8e-05,9.714]
[1776614112252,47.72,75883.19,0.0,0.88804,8e-05,9.77508]
[1776614114266,47.72,75882.91,0.0,0.88802,8e-05,9.77595]
[1776614117107,47.72,75881.72,0.0,0.88794,8e-05,9.78079]
[1776614117198,47.72,75881.72,0.0,0.88794,8e-05,9.78079]
[1776614117286,47.71,75881.4,0.0,0.88792,8e-05,9.78204]
[1776614121317,47.71,75875.86,0.0,0.88751,8e-05,9.8072]
[1776614126352,47.71,75877.51,0.0,0.88765,8e-05,9.79823]
[1776614131387,47.7,75879.84,0.0,0.8879,8e-05,9.78097]
[1776614132394,47.7,75883.95,0.0,0.88823,8e-05,9.76131]
[1776614134408,47.7,75897.34,0.0,0.88927,8e-05,9.6977]
[1776614135414,47.7,75894.91,0.0,0.88908,8e-05,9.70903]
[1776614136422,47.7,75899.76,0.0,0.88946,8e-05,9.68602]
[1776614137429,47.7,75906.67,0.0,0.88999,8e-05,9.65337]
[1776614138373,47.7,75906.67,0.0,0.88999,8e-05,9.65337]
[1776614138445,47.7,75906.67,0.0,0.88999,8e-05,9.65337]
[1776614138520,47.7,75906.56,0.0,0.88999,8e-05,9.65382]
[1776614144478,47.7,75904.68,0.0,0.88985,8e-05,9.66227]
[1776614149515,47.7,75906.99,0.0,0.89003,8e-05,9.65097]
[1776614153543,47.7,75899.94,0.0,0.8895,8e-05,9.68381]
[1776614157570,47.69,75895.86,0.0,0.88919,8e-05,9.70244]
[1776614162606,47.69,75894.56,0.0,0.8891,8e-05,9.70775]
[1776614167641,47.69,75894.99,0.0,0.88915,8e-05,9.70491]
[1776614173682,47.68,75894.89,0.0,0.88916,8e-05,9.70446]
[1776614178720,47.68,75891.22,0.0,0.88888,8e-05,9.72107]
[1776614182748,47.68,75886.49,0.0,0.88852,8e-05,9.74336]
[1776614188790,47.68,75884.28,0.0,0.88835,8e-05,9.75363]
[1776614192818,47.68,75878.36,0.0,0.88794,8e-05,9.77654]
[1776614197855,47.68,75875.97,0.0,0.88775,8e-05,9.78761]
[1776614202890,47.68,75876.22,0.0,0.88776,8e-05,9.78726]
[1776614207924,47.69,75881.79,0.0,0.88818,8e-05,9.76174]
[1776614212959,47.69,75884.03,0.0,0.88836,8e-05,9.7511]
[1776614213967,47.69,75888.43,0.0,0.8887,8e-05,9.7303]
[1776614219001,47.68,75890.99,0.0,0.88891,8e-05,9.71768]
[1776614221036,47.68,75886.3,0.0,0.88855,8e-05,9.73954]
[1776614222047,47.68,75876.25,0.0,0.88777,8e-05,9.78687]
[1776614223054,47.68,75875.76,0.0,0.88773,8e-05,9.78894]
[1776614226079,47.68,75863.91,0.0,0.88681,8e-05,9.84486]
[1776614228093,47.68,75865.17,0.0,0.88691,8e-05,9.8389]
[1776614233128,47.68,75863.33,0.0,0.88676,8e-05,9.84768]
[1776614235413,47.68,75863.3,0.0,0.88676,8e-05,9.84783]
[1776614238951,47.68,75862.53,0.0,0.8867,8e-05,9.85146]
[1776614243198,47.68,75856.7,0.0,0.88625,8e-05,9.87871]
[1776614244205,47.68,75848.84,0.0,0.88563,8e-05,9.91585]
[1776614246219,47.68,75840.82,0.0,0.885,8e-05,9.95395]
[1776614248929,47.68,75839.87,0.0,0.88492,8e-05,9.95834]
[1776614248941,47.68,75839.87,0.0,0.88492,8e-05,9.95834]
[1776614249052,47.68,75839.87,0.0,0.88492,8e-05,9.95834]
[1776614249192,47.68,75839.87,0.0,0.88492,8e-05,9.95834]
[1776614249241,47.68,75839.89,0.0,0.88492,8e-05,9.95819]
[1776614250248,47.68,75850.16,0.0,0.88574,8e-05,9.90932]
[1776614252268,47.68,75850.89,0.0,0.88584,8e-05,9.90082]
[1776614252444,47.68,75850.89,0.0,0.88584,8e-05,9.90082]
[1776614252545,47.68,75848.16,0.0,0.88563,8e-05,9.9138]
[1776614254136,47.68,75850.73,0.0,0.88583,8e-05,9.90159]
[1776614254193,47.68,75850.73,0.0,0.88583,8e-05,9.90159]
[1776614254201,47.68,75850.73,0.0,0.88583,8e-05,9.90159]
[1776614254445,47.68,75850.73,0.0,0.88583,8e-05,9.90159]
[1776614254544,47.68,75850.23,0.0,0.88579,8e-05,9.90397]
[1776614257299,47.68,75846.49,0.0,0.8855,8e-05,9.92174]
[1776614258617,47.68,75846.49,0.0,0.8855,8e-05,9.92174]
[1776614258690,47.68,75846.49,0.0,0.8855,8e-05,9.92174]
[1776614260562,47.68,75843.81,0.0,0.88529,8e-05,9.93443]
[1776614260707,47.68,75843.81,0.0,0.88529,8e-05,9.93443]
[1776614260740,47.68,75842.74,0.0,0.8852,8e-05,9.93945]
[1776614260898,47.68,75842.74,0.0,0.8852,8e-05,9.93945]
[1776614260945,47.68,75842.74,0.0,0.8852,8e-05,9.93945]
[1776614263341,47.68,75838.09,0.0,0.88483,8e-05,9.96145]
[1776614266605,47.68,75837.88,0.0,0.88482,8e-05,9.96231]
[1776614266699,47.68,75837.88,0.0,0.88482,8e-05,9.96231]
[1776614266773,47.68,75837.88,0.0,0.88482,8e-05,9.96231]
[1776614266707,47.68,75838.26,0.0,0.88485,8e-05,9.96036]
[1776614266940,47.68,75838.26,0.0,0.88485,8e-05,9.96036]
[1776614272404,47.67,75836.0,0.0,0.88468,8e-05,9.97075]
[1776614277440,47.67,75836.91,0.0,0.88476,8e-05,9.96599]
[1776614279153,47.67,75836.88,0.0,0.88476,8e-05,9.96597]
[1776614279201,47.67,75836.88,0.0,0.88476,8e-05,9.96597]
[1776614279265,47.67,75836.88,0.0,0.88476,8e-05,9.96597]
[1776614279440,47.67,75836.88,0.0,0.88476,8e-05,9.96597]
[1776614279539,47.67,75836.88,0.0,0.88476,8e-05,9.96589]
[1776614285495,47.67,75833.54,0.0,0.8845,8e-05,9.98125]
[1776614287308,47.67,75832.05,0.0,0.88439,8e-05,9.98823]
[1776614287455,47.67,75832.05,0.0,0.88439,8e-05,9.98823]
[1776614287498,47.67,75832.05,0.0,0.88439,8e-05,9.98823]
[1776614287690,47.67,75832.05,0.0,0.88439,8e-05,9.98823]
[1776614287791,47.67,75831.98,0.0,0.88438,8e-05,9.98845]
[1776614291589,47.67,75837.32,0.0,0.88481,8e-05,9.96255]
[1776614293320,47.67,75837.21,0.0,0.88481,8e-05,9.96299]
[1776614293443,47.67,75837.21,0.0,0.88481,8e-05,9.96299]
[1776614293493,47.67,75837.21,0.0,0.88481,8e-05,9.96299]
[1776614293695,47.67,75837.21,0.0,0.88481,8e-05,9.96299]
[1776614293793,47.67,75837.35,0.0,0.88482,8e-05,9.96224]
[1776614299645,47.67,75838.07,0.0,0.88488,8e-05,9.95831]
[1776614300651,47.67,75844.4,0.0,0.88539,8e-05,9.92812]
[1776614302665,47.67,75850.25,0.0,0.88585,8e-05,9.90025]
[1776614304075,47.67,75851.03,0.0,0.88591,8e-05,9.89653]
[1776614304196,47.67,75851.03,0.0,0.88591,8e-05,9.89653]
[1776614304693,47.67,75851.03,0.0,0.88591,8e-05,9.89653]
[1776614304794,47.67,75851.8,0.0,0.88598,8e-05,9.89286]
[1776614304938,47.67,75851.8,0.0,0.88598,8e-05,9.89286]
[1776614310722,47.66,75852.17,0.0,0.88601,8e-05,9.89103]
[1776614315756,47.66,75848.62,0.0,0.88577,8e-05,9.90279]
[1776614317361,47.66,75847.94,0.0,0.88572,8e-05,9.90597]
[1776614317456,47.66,75847.94,0.0,0.88572,8e-05,9.90597]
[1776614317771,47.66,75847.76,0.0,0.88571,8e-05,9.90677]
[1776614318770,47.66,75847.76,0.0,0.88571,8e-05,9.90677]
[1776614318944,47.66,75847.9,0.0,0.88572,8e-05,9.90605]
[1776614320792,47.66,75839.87,0.0,0.88509,8e-05,9.9441]
[1776614322573,47.66,75838.32,0.0,0.88496,8e-05,9.95136]
[1776614322704,47.66,75838.32,0.0,0.88496,8e-05,9.95136]
[1776614322768,47.66,75838.32,0.0,0.88496,8e-05,9.95136]
[1776614322806,47.66,75838.65,0.0,0.88499,8e-05,9.94967]
[1776614322946,47.66,75838.65,0.0,0.88499,8e-05,9.94967]
[1776614328848,47.66,75835.31,0.0,0.88474,8e-05,9.96481]
[1776614334893,47.66,75835.7,0.0,0.88478,8e-05,9.96212]
[1776614335897,47.66,75843.46,0.0,0.8854,8e-05,9.92508]
[1776614337574,47.66,75843.46,0.0,0.8854,8e-05,9.92508]
[1776614337695,47.66,75843.46,0.0,0.8854,8e-05,9.92508]
[1776614337790,47.66,75849.98,0.0,0.88592,8e-05,9.89398]
[1776614337997,47.66,75849.98,0.0,0.88592,8e-05,9.89398]
[1776614338204,47.66,75849.98,0.0,0.88592,8e-05,9.89398]
[1776614343512,47.66,75849.23,0.0,0.88586,8e-05,9.8974]
[1776614343702,47.66,75849.23,0.0,0.88586,8e-05,9.8974]
[1776614343711,47.66,75849.23,0.0,0.88586,8e-05,9.8974]
[1776614343795,47.66,75848.47,0.0,0.88581,8e-05,9.9009]
[1776614343942,47.66,75848.47,0.0,0.88581,8e-05,9.9009]
[1776614348988,47.65,75847.26,0.0,0.88571,8e-05,9.90634]
[1776614352009,47.65,75844.02,0.0,0.88547,8e-05,9.92096]
[1776614353067,47.65,75844.02,0.0,0.88547,8e-05,9.92096]
[1776614353197,47.65,75844.02,0.0,0.88547,8e-05,9.92096]
[1776614353308,47.65,75844.02,0.0,0.88547,8e-05,9.92096]
[1776614353442,47.65,75844.02,0.0,0.88547,8e-05,9.92096]
[1776614353445,47.65,75842.46,0.0,0.88535,8e-05,9.92817]
[1776614359058,47.65,75842.48,0.0,0.88537,8e-05,9.92682]
[1776614365102,47.64,75841.04,0.0,0.88528,8e-05,9.93247]
[1776614367350,47.64,75839.91,0.0,0.88519,8e-05,9.93764]
[1776614367449,47.64,75839.91,0.0,0.88519,8e-05,9.93764]
[1776614367720,47.64,75839.91,0.0,0.88519,8e-05,9.93764]
[1776614367794,47.64,75839.77,0.0,0.88519,8e-05,9.93787]
[1776614367938,47.64,75839.77,0.0,0.88519,8e-05,9.93787]
[1776614373158,47.64,75848.66,0.0,0.88595,8e-05,9.88962]
[1776614374045,47.64,75848.66,0.0,0.88595,8e-05,9.88962]
[1776614374201,47.64,75848.66,0.0,0.88595,8e-05,9.88962]
[1776614374567,47.64,75848.66,0.0,0.88595,8e-05,9.88962]
[1776614374693,47.64,75848.66,0.0,0.88595,8e-05,9.88962]
[1776614374795,47.64,75849.29,0.0,0.88601,8e-05,9.88634]
[1776614375172,47.64,75843.62,0.0,0.88556,8e-05,9.91329]
[1776614377751,47.64,75842.37,0.0,0.88546,8e-05,9.91904]
[1776614377854,47.63,75841.61,0.0,0.88541,8e-05,9.92227]
[1776614377944,47.63,75841.61,0.0,0.88541,8e-05,9.92227]
[1776614377947,47.63,75841.61,0.0,0.88541,8e-05,9.92227]
[1776614378194,47.63,75841.61,0.0,0.88541,8e-05,9.92227]
[1776614378296,47.63,75838.82,0.0,0.88519,8e-05,9.93554]
[1776614382220,47.63,75834.66,0.0,0.88487,8e-05,9.95446]
[1776614383893,47.63,75834.66,0.0,0.88487,8e-05,9.95446]
[1776614383948,47.63,75833.17,0.0,0.88476,8e-05,9.96132]
[1776614386249,47.63,75843.06,0.0,0.88555,8e-05,9.91385]
[1776614387256,47.63,75845.95,0.0,0.88578,8e-05,9.89994]
[1776614388016,47.63,75845.95,0.0,0.88578,8e-05,9.89994]
[1776614388203,47.63,75845.95,0.0,0.88578,8e-05,9.89994]
[1776614388476,47.63,75845.95,0.0,0.88578,8e-05,9.89994]
[1776614388700,47.63,75845.95,0.0,0.88578,8e-05,9.89994]
[1776614388799,47.63,75850.0,0.0,0.88611,8e-05,9.88042]
[1776614391293,47.63,75864.04,0.0,0.88721,8e-05,9.81356]
[1776614392333,47.63,75864.04,0.0,0.88721,8e-05,9.81356]
[1776614392456,47.63,75864.04,0.0,0.88721,8e-05,9.81356]
[1776614392625,47.63,75864.04,0.0,0.88721,8e-05,9.81356]
[1776614392700,47.63,75864.04,0.0,0.88721,8e-05,9.81356]
[1776614392794,47.63,75865.39,0.0,0.88732,8e-05,9.80713]
[1776614394305,47.63,75874.05,0.0,0.888,8e-05,9.76609]
[1776614395312,47.63,75874.18,0.0,0.88801,8e-05,9.76541]
[1776614398333,47.62,75877.28,0.0,0.88826,8e-05,9.7499]
[1776614399352,47.62,75877.28,0.0,0.88826,8e-05,9.7499]
[1776614399444,47.62,75877.28,0.0,0.88826,8e-05,9.7499]
[1776614399845,47.62,75877.28,0.0,0.88826,8e-05,9.7499]
[1776614399949,47.62,75877.28,0.0,0.88826,8e-05,9.7499]
[1776614399942,47.62,75878.3,0.0,0.88835,8e-05,9.74457]
[1776614402941,47.62,75880.21,0.0,0.8885,8e-05,9.7353]
[1776614403368,47.62,75880.14,0.0,0.88851,8e-05,9.73517]
[1776614406389,47.62,75883.33,0.0,0.88877,8e-05,9.71939]
[1776614409944,47.62,75881.82,0.0,0.88865,8e-05,9.72611]
[1776614410210,47.62,75881.89,0.0,0.88866,8e-05,9.72557]
[1776614410556,47.62,75881.89,0.0,0.88866,8e-05,9.72557]
[1776614410700,47.62,75881.89,0.0,0.88866,8e-05,9.72557]
[1776614410771,47.61,75882.11,0.0,0.88869,8e-05,9.72411]
[1776614413440,47.61,75871.03,0.0,0.88783,8e-05,9.77616]
[1776614414749,47.61,75871.03,0.0,0.88783,8e-05,9.77616]
[1776614414958,47.61,75871.03,0.0,0.88783,8e-05,9.77616]
[1776614414765,47.61,75869.2,0.0,0.88769,8e-05,9.78481]
[1776614415331,47.61,75869.2,0.0,0.88769,8e-05,9.78481]
[1776614415450,47.61,75869.2,0.0,0.88769,8e-05,9.78481]
[1776614415455,47.61,75873.09,0.0,0.88799,8e-05,9.76638]
[1776614417793,47.61,75872.3,0.0,0.88793,8e-05,9.77006]
[1776614417957,47.61,75872.3,0.0,0.88793,8e-05,9.77006]
[1776614417794,47.61,75877.26,0.0,0.88832,8e-05,9.74629]
[1776614418476,47.61,75881.5,0.0,0.88865,8e-05,9.72623]
[1776614420489,47.61,75881.2,0.0,0.88864,8e-05,9.72725]
[1776614423779,47.61,75881.57,0.0,0.88867,8e-05,9.72514]
[1776614423947,47.61,75881.57,0.0,0.88867,8e-05,9.72514]
[1776614423921,47.61,75881.71,0.0,0.88869,8e-05,9.7241]
[1776614424729,47.61,75881.71,0.0,0.88869,8e-05,9.7241]
[1776614424952,47.61,75881.71,0.0,0.88869,8e-05,9.7241]
[1776614424780,47.61,75881.79,0.0,0.8887,8e-05,9.72354]
[1776614429553,47.6,75874.4,0.0,0.88813,8e-05,9.75779]
[1776614430638,47.6,75874.4,0.0,0.88813,8e-05,9.75779]
[1776614430699,47.6,75874.4,0.0,0.88813,8e-05,9.75779]
[1776614430748,47.6,75872.1,0.0,0.88796,8e-05,9.76828]
[1776614431220,47.6,75872.1,0.0,0.88796,8e-05,9.76828]
[1776614431445,47.6,75872.1,0.0,0.88796,8e-05,9.76828]
[1776614432574,47.6,75867.83,0.0,0.88768,8e-05,9.78331]
[1776614433581,47.6,75850.91,0.0,0.88635,8e-05,9.86339]
[1776614434588,47.6,75838.5,0.0,0.88537,8e-05,9.92252]
[1776614435595,47.6,75833.9,0.0,0.885,8e-05,9.94441]
[1776614436602,47.6,75839.57,0.0,0.88545,8e-05,9.91731]
[1776614438818,47.6,75840.62,0.0,0.88554,8e-05,9.91207]
[1776614438946,47.6,75840.62,0.0,0.88554,8e-05,9.91207]
[1776614438919,47.6,75837.16,0.0,0.88527,8e-05,9.92844]
[1776614439442,47.6,75837.16,0.0,0.88527,8e-05,9.92844]
[1776614439702,47.6,75837.16,0.0,0.88527,8e-05,9.92844]
[1776614439786,47.6,75836.19,0.0,0.88519,8e-05,9.93294]
[1776614441638,47.6,75825.5,0.0,0.88434,8e-05,9.98378]
[1776614442645,47.6,75816.24,0.0,0.8836,8e-05,10.02786]
[1776614443652,47.6,75809.49,0.0,0.88306,8e-05,10.05992]
[1776614445665,47.6,75813.15,0.0,0.88336,8e-05,10.04199]
[1776614447213,47.6,75813.26,0.0,0.88338,8e-05,10.04127]
[1776614447440,47.6,75813.26,0.0,0.88338,8e-05,10.04127]
[1776614447839,47.6,75813.26,0.0,0.88338,8e-05,10.04127]
[1776614447950,47.6,75813.26,0.0,0.88338,8e-05,10.04127]
[1776614447933,47.6,75812.96,0.0,0.88335,8e-05,10.04251]
[1776614452714,47.59,75818.49,0.0,0.88381,8e-05,10.0152]
[1776614455869,47.59,75820.25,0.0,0.88396,8e-05,10.00655]
[1776614455941,47.59,75820.25,0.0,0.88396,8e-05,10.00655]
[1776614455895,47.59,75817.43,0.0,0.88373,8e-05,10.01989]
[1776614456450,47.59,75817.43,0.0,0.88373,8e-05,10.01989]
[1776614456694,47.59,75817.43,0.0,0.88373,8e-05,10.01989]
[1776614456742,47.59,75814.97,0.0,0.88354,8e-05,10.0315]
[1776614457750,47.59,75811.86,0.0,0.88329,8e-05,10.0462]
[1776614459764,47.59,75809.01,0.0,0.88307,8e-05,10.05947]
[1776614460080,47.59,75809.01,0.0,0.88307,8e-05,10.05947]
[1776614460204,47.59,75809.01,0.0,0.88307,8e-05,10.05947]
[1776614460771,47.59,75802.9,0.0,0.88258,8e-05,10.08851]
[1776614461058,47.59,75802.9,0.0,0.88258,8e-05,10.08851]
[1776614461197,47.59,75802.9,0.0,0.88258,8e-05,10.08851]
[1776614466747,47.59,75804.02,0.0,0.88268,8e-05,10.08249]
[1776614466943,47.59,75804.02,0.0,0.88268,8e-05,10.08249]
[1776614466815,47.59,75804.13,0.0,0.88269,8e-05,10.08188]
[1776614467097,47.59,75804.13,0.0,0.88269,8e-05,10.08188]
[1776614467198,47.59,75804.13,0.0,0.88269,8e-05,10.08188]
[1776614467822,47.59,75806.24,0.0,0.88286,8e-05,10.0717]
[1776614468654,47.59,75806.24,0.0,0.88286,8e-05,10.0717]
[1776614468847,47.59,75797.56,0.0,0.88216,8e-05,10.11317]
[1776614469847,47.58,75804.66,0.0,0.88274,8e-05,10.07907]
[1776614470853,47.58,75801.08,0.0,0.88245,8e-05,10.09612]
[1776614472465,47.58,75800.9,0.0,0.88244,8e-05,10.09689]
[1776614472867,47.58,75799.34,0.0,0.88231,8e-05,10.10426]
[1776614473875,47.58,75795.19,0.0,0.88197,8e-05,10.12423]
[1776614475892,47.58,75791.49,0.0,0.88167,8e-05,10.14211]
[1776614479895,47.58,75790.32,0.0,0.88158,8e-05,10.1475]
[1776614479953,47.58,75790.32,0.0,0.88158,8e-05,10.1475]
[1776614481237,47.58,75791.96,0.0,0.88171,8e-05,10.13968]
[1776614481452,47.58,75791.96,0.0,0.88171,8e-05,10.13968]
[1776614481941,47.58,75790.85,0.0,0.88162,8e-05,10.14513]
[1776614483773,47.58,75789.05,0.0,0.88147,8e-05,10.15388]
[1776614483941,47.58,75789.05,0.0,0.88147,8e-05,10.15388]
[1776614489998,47.58,75794.17,0.0,0.88189,8e-05,10.12898]
[1776614490280,47.58,75794.17,0.0,0.88189,8e-05,10.12898]
[1776614490440,47.58,75794.17,0.0,0.88189,8e-05,10.12898]
[1776614491005,47.58,75795.22,0.0,0.88203,8e-05,10.11888]
[1776614491300,47.58,75795.22,0.0,0.88203,8e-05,10.11888]
[1776614491446,47.58,75795.22,0.0,0.88203,8e-05,10.11888]
[1776614497047,47.58,75793.73,0.0,0.88191,8e-05,10.12558]
[1776614497377,47.58,75793.73,0.0,0.88191,8e-05,10.12558]
[1776614497439,47.58,75793.73,0.0,0.88191,8e-05,10.12558]
[1776614498053,47.58,75794.08,0.0,0.88194,8e-05,10.12384]
[1776614498539,47.58,75794.08,0.0,0.88194,8e-05,10.12384]
[1776614498698,47.58,75794.08,0.0,0.88194,8e-05,10.12384]
[1776614504345,47.58,75792.86,0.0,0.88184,8e-05,10.13007]
[1776614505568,47.58,75793.0,0.0,0.88185,8e-05,10.12955]
[1776614505701,47.58,75793.0,0.0,0.88185,8e-05,10.12955]
[1776614505791,47.58,75788.7,0.0,0.8815,8e-05,10.15021]
[1776614511145,47.58,75788.74,0.0,0.8815,8e-05,10.15023]
[1776614513252,47.58,75789.13,0.0,0.88153,8e-05,10.14839]
[1776614513475,47.58,75789.13,0.0,0.88153,8e-05,10.14839]
[1776614513489,47.58,75794.5,0.0,0.88196,8e-05,10.1227]
[1776614514166,47.58,75797.26,0.0,0.88219,8e-05,10.10941]
[1776614519661,47.58,75796.17,0.0,0.8821,8e-05,10.11441]
[1776614519698,47.58,75796.17,0.0,0.8821,8e-05,10.11441]
[1776614519758,47.58,75789.72,0.0,0.88158,8e-05,10.14515]
[1776614521215,47.58,75792.67,0.0,0.88182,8e-05,10.13093]
[1776614526788,47.58,75793.01,0.0,0.88186,8e-05,10.12898]
[1776614526941,47.58,75793.01,0.0,0.88186,8e-05,10.12898]
[1776614528264,47.58,75802.45,0.0,0.88262,8e-05,10.08356]
[1776614529271,47.58,75807.3,0.0,0.88302,8e-05,10.06015]
[1776614530868,47.58,75807.3,0.0,0.88302,8e-05,10.06015]
[1776614530942,47.58,75807.3,0.0,0.88302,8e-05,10.06015]
[1776614531285,47.58,75804.23,0.0,0.88278,8e-05,10.07447]
[1776614536320,47.58,75804.2,0.0,0.88279,8e-05,10.07361]
[1776614539260,47.57,75804.34,0.0,0.88281,8e-05,10.07274]
[1776614539448,47.57,75804.34,0.0,0.88281,8e-05,10.07274]
[1776614543369,47.57,75809.48,0.0,0.88324,8e-05,10.047]
[1776614547824,47.57,75809.82,0.0,0.88327,8e-05,10.04522]
[1776614547937,47.57,75809.82,0.0,0.88327,8e-05,10.04522]
[1776614553445,47.57,75809.87,0.0,0.88334,8e-05,10.03868]
[1776614557637,47.56,75810.1,0.0,0.88337,8e-05,10.0373]
[1776614558197,47.56,75810.67,0.0,0.88342,8e-05,10.03418]
[1776614558440,47.56,75810.67,0.0,0.88342,8e-05,10.03418]
[1776614559451,47.56,75810.81,0.0,0.88343,8e-05,10.03351]
[1776614559487,47.56,75811.1,0.0,0.88345,8e-05,10.03199]
[1776614563530,47.56,75810.65,0.0,0.88342,8e-05,10.03376]
[1776614563696,47.56,75810.65,0.0,0.88342,8e-05,10.03376]
[1776614567546,47.56,75791.67,0.0,0.8819,8e-05,10.12398]
[1776614568553,47.56,75774.13,0.0,0.88047,8e-05,10.2081]
[1776614569559,47.56,75764.55,0.0,0.87969,8e-05,10.25398]
[1776614572122,47.56,75764.2,0.0,0.87966,8e-05,10.25547]
[1776614572195,47.56,75764.2,0.0,0.87966,8e-05,10.25547]
[1776614573592,47.56,75754.64,0.0,0.87887,8e-05,10.30127]
[1776614574599,47.56,75768.18,0.0,0.87999,8e-05,10.2361]
[1776614575847,47.56,75768.18,0.0,0.87999,8e-05,10.2361]
[1776614576742,47.56,75769.37,0.0,0.88009,8e-05,10.23018]
[1776614576787,47.56,75769.37,0.0,0.88009,8e-05,10.23013]
[1776614580018,47.56,75767.4,0.0,0.87993,8e-05,10.23955]
[1776614580121,47.56,75763.0,0.0,0.87957,8e-05,10.26057]
[1776614581649,47.56,75752.92,0.0,0.87874,8e-05,10.30903]
[1776614582656,47.56,75759.52,0.0,0.87929,8e-05,10.27718]
[1776614583663,47.56,75765.82,0.0,0.87981,8e-05,10.24674]
[1776614585677,47.55,75763.84,0.0,0.87965,8e-05,10.25608]
[1776614588665,47.55,75762.9,0.0,0.87957,8e-05,10.26039]
[1776614588689,47.55,75762.9,0.0,0.87957,8e-05,10.26039]
[1776614588768,47.55,75764.83,0.0,0.87973,8e-05,10.25105]
[1776614591720,47.55,75773.62,0.0,0.88046,8e-05,10.20865]
[1776614594930,47.55,75772.14,0.0,0.88034,8e-05,10.21563]
[1776614594943,47.55,75772.14,0.0,0.88034,8e-05,10.21563]
[1776614595031,47.55,75772.14,0.0,0.88034,8e-05,10.21555]
[1776614597764,47.55,75766.47,0.0,0.87988,8e-05,10.2427]
[1776614598771,47.55,75755.57,0.0,0.87898,8e-05,10.2951]
[1776614599777,47.55,75755.78,0.0,0.879,8e-05,10.29395]
[1776614604816,47.55,75753.19,0.0,0.8788,8e-05,10.30569]
[1776614605823,47.55,75745.54,0.0,0.87816,8e-05,10.34243]
[1776614610861,47.55,75748.82,0.0,0.87845,8e-05,10.32577]
[1776614611584,47.55,75748.82,0.0,0.87845,8e-05,10.32577]
[1776614612875,47.54,75755.72,0.0,0.87907,8e-05,10.28724]
[1776614614889,47.54,75761.72,0.0,0.87957,8e-05,10.25813]
[1776614617910,47.54,75765.61,0.0,0.8799,8e-05,10.23911]
[1776614619862,47.54,75766.06,0.0,0.87994,8e-05,10.23686]
[1776614619945,47.54,75766.06,0.0,0.87994,8e-05,10.23686]
[1776614620023,47.54,75766.24,0.0,0.87995,8e-05,10.23592]
[1776614621124,47.54,75769.74,0.0,0.88024,8e-05,10.21902]
[1776614621444,47.54,75769.74,0.0,0.88024,8e-05,10.21902]
[1776614621938,47.54,75773.83,0.0,0.88058,8e-05,10.19931]
[1776614624959,47.54,75778.81,0.0,0.88099,8e-05,10.17517]
[1776614625966,47.54,75786.08,0.0,0.88159,8e-05,10.14013]
[1776614626973,47.54,75791.59,0.0,0.88204,8e-05,10.11362]
[1776614630692,47.54,75793.44,0.0,0.88219,8e-05,10.1046]
[1776614630938,47.54,75793.44,0.0,0.88219,8e-05,10.1046]
[1776614631039,47.54,75793.44,0.0,0.88219,8e-05,10.10457]
[1776614631437,47.54,75793.44,0.0,0.88219,8e-05,10.10457]
[1776614634021,47.54,75788.87,0.0,0.88182,8e-05,10.12639]
[1776614639207,47.54,75787.53,0.0,0.88171,8e-05,10.13256]
[1776614639360,47.54,75787.57,0.0,0.88172,8e-05,10.13231]
[1776614639444,47.54,75787.57,0.0,0.88172,8e-05,10.13231]
[1776614640068,47.54,75787.5,0.0,0.88171,8e-05,10.13258]
[1776614645103,47.54,75788.25,0.0,0.88178,8e-05,10.1287]
[1776614650139,47.54,75799.49,0.0,0.8827,8e-05,10.07443]
[1776614651146,47.53,75805.12,0.0,0.88316,8e-05,10.04729]
[1776614653160,47.53,75815.8,0.0,0.88402,8e-05,9.99593]
[1776614654167,47.53,75820.56,0.0,0.8844,8e-05,9.97312]
[1776614656181,47.53,75826.45,0.0,0.88488,8e-05,9.94492]
[1776614658195,47.53,75831.73,0.0,0.8853,8e-05,9.91974]
[1776614659202,47.53,75841.68,0.0,0.88609,8e-05,9.87217]
[1776614660209,47.53,75841.65,0.0,0.88609,8e-05,9.87222]
[1776614665244,47.53,75845.5,0.0,0.8864,8e-05,9.85339]
[1776614667259,47.53,75855.73,0.0,0.88721,8e-05,9.8046]
[1776614668265,47.53,75855.18,0.0,0.88717,8e-05,9.80722]
[1776614669273,47.53,75858.65,0.0,0.88744,8e-05,9.79072]
[1776614672688,47.53,75859.34,0.0,0.88754,8e-05,9.78251]
[1776614672943,47.53,75859.34,0.0,0.88754,8e-05,9.78251]
[1776614673040,47.53,75859.62,0.0,0.88756,8e-05,9.78124]
[1776614673438,47.53,75859.62,0.0,0.88756,8e-05,9.78124]
[1776614677275,47.53,75860.7,0.0,0.88764,8e-05,9.77625]
[1776614678101,47.53,75860.7,0.0,0.88764,8e-05,9.77625]
[1776614678343,47.53,75878.64,0.0,0.88905,8e-05,9.69106]
[1776614679349,47.53,75875.4,0.0,0.8888,8e-05,9.70635]
[1776614681416,47.53,75874.05,0.0,0.88869,8e-05,9.71267]
[1776614685391,47.53,75878.09,0.0,0.88901,8e-05,9.69309]
[1776614689375,47.53,75878.47,0.0,0.88905,8e-05,9.69108]
[1776614689436,47.53,75878.47,0.0,0.88905,8e-05,9.69108]
[1776614694454,47.53,75888.01,0.0,0.88979,8e-05,9.64547]
[1776614695461,47.53,75888.41,0.0,0.88982,8e-05,9.64353]
[1776614698482,47.53,75884.63,0.0,0.88954,8e-05,9.66124]
[1776614701503,47.52,75866.66,0.0,0.88814,8e-05,9.74609]
[1776614702510,47.52,75867.49,0.0,0.88821,8e-05,9.74195]
[1776614703517,47.52,75858.35,0.0,0.8875,8e-05,9.78514]
[1776614704524,47.52,75864.92,0.0,0.88802,8e-05,9.75369]
[1776614706538,47.52,75868.79,0.0,0.88832,8e-05,9.73516]
[1776614709429,47.52,75866.96,0.0,0.88818,8e-05,9.74346]
[1776614709442,47.52,75866.96,0.0,0.88818,8e-05,9.74346]
[1776614709711,47.52,75866.96,0.0,0.88818,8e-05,9.74346]
[1776614709938,47.52,75866.96,0.0,0.88818,8e-05,9.74346]
[1776614709996,47.52,75866.69,0.0,0.88817,8e-05,9.74435]
[1776614710566,47.52,75873.09,0.0,0.88867,8e-05,9.71401]
[1776614711573,47.52,75881.43,0.0,0.88932,8e-05,9.67436]
[1776614714781,47.52,75878.97,0.0,0.88913,8e-05,9.68581]
[1776614714869,47.52,75878.97,0.0,0.88913,8e-05,9.68581]
[1776614714945,47.52,75878.97,0.0,0.88913,8e-05,9.68581]
[1776614715041,47.52,75874.15,0.0,0.88876,8e-05,9.70839]
[1776614717292,47.52,75872.9,0.0,0.88866,8e-05,9.71431]
[1776614717445,47.52,75870.93,0.0,0.88851,8e-05,9.7235]
[1776614720200,47.52,75870.79,0.0,0.88851,8e-05,9.72385]
[1776614720268,47.52,75870.79,0.0,0.88851,8e-05,9.72385]
[1776614720240,47.51,75872.36,0.0,0.88863,8e-05,9.71611]
[1776614720443,47.51,75872.36,0.0,0.88863,8e-05,9.71611]
[1776614721644,47.51,75878.87,0.0,0.88914,8e-05,9.68513]
[1776614722979,47.51,75878.87,0.0,0.88914,8e-05,9.68513]
[1776614723193,47.51,75878.87,0.0,0.88914,8e-05,9.68513]
[1776614726077,47.51,75877.33,0.0,0.88903,8e-05,9.69215]
[1776614726176,47.51,75877.33,0.0,0.88903,8e-05,9.69215]
[1776614726198,47.51,75877.33,0.0,0.88903,8e-05,9.69215]
[1776614726292,47.51,75873.5,0.0,0.88873,8e-05,9.71006]
[1776614728693,47.51,75865.13,0.0,0.88808,8e-05,9.7495]
[1776614730479,47.51,75866.39,0.0,0.88818,8e-05,9.74334]
[1776614730596,47.51,75866.39,0.0,0.88818,8e-05,9.74334]
[1776614730695,47.51,75866.39,0.0,0.88818,8e-05,9.74334]
[1776614730707,47.51,75866.49,0.0,0.88819,8e-05,9.74269]
[1776614734735,47.51,75863.92,0.0,0.88805,8e-05,9.74927]
[1776614735742,47.51,75859.29,0.0,0.88769,8e-05,9.77108]
[1776614737756,47.51,75841.63,0.0,0.8863,8e-05,9.85488]
[1776614738763,47.51,75841.23,0.0,0.88627,8e-05,9.85677]
[1776614739770,47.51,75842.13,0.0,0.88634,8e-05,9.8524]
[1776614741784,47.51,75832.94,0.0,0.88562,8e-05,9.89603]
[1776614743798,47.51,75833.11,0.0,0.88563,8e-05,9.89522]
[1776614744805,47.51,75827.09,0.0,0.88515,8e-05,9.92391]
[1776614749842,47.51,75823.75,0.0,0.88489,8e-05,9.93967]
[1776614750849,47.51,75828.0,0.0,0.88523,8e-05,9.91933]
[1776614752472,47.5,75828.64,0.0,0.88528,8e-05,9.91621]
[1776614752689,47.5,75828.64,0.0,0.88528,8e-05,9.91621]
[1776614752863,47.5,75828.45,0.0,0.88527,8e-05,9.91708]
[1776614754306,47.5,75828.45,0.0,0.88527,8e-05,9.91708]
[1776614753870,47.5,75822.36,0.0,0.88478,8e-05,9.94599]
[1776614754446,47.5,75822.36,0.0,0.88478,8e-05,9.94599]
[1776614756978,47.5,75825.25,0.0,0.88502,8e-05,9.93192]
[1776614757204,47.5,75825.25,0.0,0.88502,8e-05,9.93192]
[1776614757301,47.5,75825.53,0.0,0.88504,8e-05,9.93031]
[1776614758538,47.5,75826.64,0.0,0.88513,8e-05,9.92502]
[1776614758694,47.5,75826.64,0.0,0.88513,8e-05,9.92502]
[1776614764947,47.5,75827.49,0.0,0.88522,8e-05,9.91973]
[1776614768938,47.5,75825.16,0.0,0.88504,8e-05,9.93039]
[1776614769195,47.5,75825.16,0.0,0.88504,8e-05,9.93039]
[1776614769239,47.5,75825.23,0.0,0.88505,8e-05,9.93001]
[1776614773003,47.5,75817.88,0.0,0.88446,8e-05,9.96502]
[1776614774010,47.5,75809.18,0.0,0.88376,8e-05,10.00658]
[1776614776024,47.5,75804.19,0.0,0.88337,8e-05,10.03025]
[1776614777268,47.5,75804.19,0.0,0.88337,8e-05,10.03025]
[1776614777443,47.49,75804.48,0.0,0.88339,8e-05,10.02873]
[1776614783099,47.49,75804.85,0.0,0.88343,8e-05,10.02661]
[1776614783149,47.49,75793.9,0.0,0.88254,8e-05,10.07886]
[1776614784086,47.49,75784.98,0.0,0.88182,8e-05,10.12165]
[1776614785093,47.49,75785.12,0.0,0.88183,8e-05,10.12095]
[1776614786621,47.49,75783.02,0.0,0.88166,8e-05,10.131]
[1776614787106,47.49,75774.68,0.0,0.88098,8e-05,10.17103]
[1776614789121,47.49,75761.75,0.0,0.87992,8e-05,10.23302]
[1776614790128,47.49,75755.43,0.0,0.8794,8e-05,10.26331]
[1776614795164,47.49,75764.57,0.0,0.88022,8e-05,10.21333]
[1776614800199,47.49,75771.91,0.0,0.88083,8e-05,10.17739]
[1776614801206,47.49,75777.64,0.0,0.8813,8e-05,10.14972]
[1776614802213,47.48,75782.97,0.0,0.88174,8e-05,10.12402]
[1776614804227,47.48,75788.5,0.0,0.8822,8e-05,10.09716]
[1776614807248,47.48,75792.5,0.0,0.88253,8e-05,10.07732]
[1776614809262,47.48,75801.96,0.0,0.8833,8e-05,10.03159]
[1776614812864,47.48,75799.92,0.0,0.88314,8e-05,10.04109]
[1776614812936,47.48,75799.92,0.0,0.88314,8e-05,10.04109]
[1776614812966,47.48,75799.92,0.0,0.88315,8e-05,10.04095]
[1776614813730,47.48,75799.92,0.0,0.88315,8e-05,10.04095]
[1776614813939,47.48,75799.92,0.0,0.88315,8e-05,10.04095]
[1776614820339,47.48,75799.8,0.0,0.88315,8e-05,10.0404]
[1776614823360,47.47,75788.4,0.0,0.88224,8e-05,10.09462]
[1776614824367,47.47,75792.02,0.0,0.88254,8e-05,10.07703]
[1776614825374,47.47,75799.52,0.0,0.88315,8e-05,10.04087]
[1776614825750,47.47,75799.52,0.0,0.88315,8e-05,10.04087]
[1776614825856,47.47,75799.52,0.0,0.88315,8e-05,10.04087]
[1776614825949,47.47,75799.52,0.0,0.88315,8e-05,10.04087]
[1776614826381,47.47,75799.87,0.0,0.88318,8e-05,10.03905]
[1776614831416,47.47,75806.91,0.0,0.88376,8e-05,10.00464]
[1776614832423,47.47,75812.52,0.0,0.88421,8e-05,9.9777]
[1776614835380,47.47,75811.01,0.0,0.88409,8e-05,9.98487]
[1776614835446,47.47,75811.19,0.0,0.8841,8e-05,9.98395]
[1776614835550,47.47,75811.19,0.0,0.8841,8e-05,9.98395]
[1776614835699,47.47,75811.19,0.0,0.8841,8e-05,9.98395]
[1776614835757,47.47,75811.03,0.0,0.88409,8e-05,9.98465]
[1776614841485,47.47,75809.67,0.0,0.88399,8e-05,9.99073]
[1776614844507,47.47,75798.04,0.0,0.88306,8e-05,10.04621]
[1776614845514,47.47,75798.54,0.0,0.8831,8e-05,10.04367]
[1776614847136,47.47,75798.54,0.0,0.8831,8e-05,10.04367]
[1776614847194,47.47,75798.54,0.0,0.8831,8e-05,10.04367]
[1776614847351,47.47,75798.54,0.0,0.8831,8e-05,10.04367]
[1776614847233,47.46,75802.16,0.0,0.8834,8e-05,10.02606]
[1776614847439,47.46,75802.16,0.0,0.8834,8e-05,10.02606]
[1776614848535,47.46,75805.95,0.0,0.8837,8e-05,10.00781]
[1776614851436,47.46,75804.31,0.0,0.88357,8e-05,10.0155]
[1776614851551,47.46,75804.31,0.0,0.88357,8e-05,10.0155]
[1776614851691,47.46,75804.31,0.0,0.88357,8e-05,10.0155]
[1776614851789,47.46,75805.96,0.0,0.88375,8e-05,10.00253]
[1776614854577,47.46,75802.1,0.0,0.88345,8e-05,10.02082]
[1776614856227,47.46,75802.1,0.0,0.88345,8e-05,10.02082]
[1776614856349,47.46,75802.1,0.0,0.88345,8e-05,10.02082]
[1776614856329,47.46,75795.3,0.0,0.8829,8e-05,10.0532]
[1776614856442,47.46,75795.3,0.0,0.8829,8e-05,10.0532]
[1776614859612,47.46,75802.35,0.0,0.88348,8e-05,10.01905]
[1776614860619,47.46,75807.88,0.0,0.88392,8e-05,9.9925]
[1776614862347,47.46,75807.88,0.0,0.88392,8e-05,9.9925]
[1776614862438,47.46,75807.88,0.0,0.88392,8e-05,9.9925]
[1776614862721,47.46,75809.4,0.0,0.88405,8e-05,9.9852]
[1776614862945,47.46,75809.4,0.0,0.88405,8e-05,9.9852]
[1776614863026,47.46,75809.11,0.0,0.88402,8e-05,9.98658]
[1776614866741,47.46,75809.35,0.0,0.88404,8e-05,9.98539]
[1776614866850,47.46,75809.35,0.0,0.88404,8e-05,9.98539]
[1776614866951,47.46,75809.35,0.0,0.88404,8e-05,9.98539]
[1776614867041,47.46,75809.39,0.0,0.88405,8e-05,9.98519]
[1776614872703,47.46,75809.41,0.0,0.88405,8e-05,9.98502]
[1776614876731,47.46,75801.29,0.0,0.88339,8e-05,10.02387]
[1776614878373,47.46,75801.29,0.0,0.88339,8e-05,10.02387]
[1776614878442,47.46,75801.29,0.0,0.88339,8e-05,10.02387]
[1776614878450,47.46,75801.79,0.0,0.88344,8e-05,10.02135]
[1776614878465,47.46,75801.79,0.0,0.88344,8e-05,10.02135]
[1776614878701,47.46,75801.79,0.0,0.88344,8e-05,10.02135]
[1776614880759,47.46,75807.92,0.0,0.88393,8e-05,9.99192]
[1776614883044,47.46,75806.9,0.0,0.88385,8e-05,9.99679]
[1776614883194,47.46,75806.9,0.0,0.88385,8e-05,9.99679]
[1776614883199,47.46,75806.9,0.0,0.88385,8e-05,9.99679]
[1776614883436,47.46,75806.9,0.0,0.88385,8e-05,9.99679]
[1776614883451,47.46,75799.38,0.0,0.88325,8e-05,10.03273]
[1776614884787,47.46,75789.52,0.0,0.88245,8e-05,10.07993]
[1776614885795,47.46,75777.83,0.0,0.8815,8e-05,10.13594]
[1776614887148,47.46,75777.83,0.0,0.8815,8e-05,10.13594]
[1776614887194,47.46,75777.83,0.0,0.8815,8e-05,10.13594]
[1776614887205,47.46,75777.83,0.0,0.8815,8e-05,10.13594]
[1776614887441,47.46,75777.83,0.0,0.8815,8e-05,10.13594]
[1776614887462,47.46,75778.42,0.0,0.88155,8e-05,10.13267]
[1776614893966,47.45,75778.21,0.0,0.88155,8e-05,10.13279]
[1776614894196,47.45,75778.21,0.0,0.88155,8e-05,10.13279]
[1776614894447,47.45,75778.21,0.0,0.88155,8e-05,10.13279]
[1776614894293,47.45,75775.39,0.0,0.88133,8e-05,10.14568]
[1776614899893,47.45,75777.39,0.0,0.88151,8e-05,10.13486]
[1776614902468,47.45,75777.49,0.0,0.88153,8e-05,10.13414]
[1776614902644,47.45,75775.98,0.0,0.88141,8e-05,10.14116]
[1776614902693,47.45,75775.98,0.0,0.88141,8e-05,10.14116]
[1776614902914,47.44,75775.91,0.0,0.88141,8e-05,10.14123]
[1776614904928,47.44,75772.66,0.0,0.88115,8e-05,10.15633]
[1776614906087,47.44,75772.66,0.0,0.88115,8e-05,10.15633]
[1776614906128,47.44,75772.66,0.0,0.88115,8e-05,10.15633]
[1776614906202,47.44,75772.66,0.0,0.88115,8e-05,10.15633]
[1776614906294,47.44,75770.97,0.0,0.88102,8e-05,10.16387]
[1776614906942,47.44,75774.38,0.0,0.8813,8e-05,10.14747]
[1776614910969,47.44,75778.53,0.0,0.88166,8e-05,10.12634]
[1776614912897,47.44,75781.34,0.0,0.88194,8e-05,10.10758]
[1776614912945,47.44,75781.34,0.0,0.88194,8e-05,10.10758]
[1776614912987,47.44,75781.34,0.0,0.88194,8e-05,10.10758]
[1776614913206,47.44,75781.34,0.0,0.88194,8e-05,10.10758]
[1776614913266,47.43,75781.19,0.0,0.88193,8e-05,10.10784]
[1776614919032,47.43,75778.27,0.0,0.88172,8e-05,10.12067]
[1776614920039,47.43,75786.01,0.0,0.88235,8e-05,10.08322]
[1776614921046,47.43,75791.47,0.0,0.8828,8e-05,10.05676]
[1776614922053,47.43,75795.92,0.0,0.88316,8e-05,10.03521]
[1776614922961,47.43,75795.92,0.0,0.88316,8e-05,10.03521]
[1776614923096,47.43,75795.92,0.0,0.88316,8e-05,10.03521]
[1776614923198,47.43,75795.92,0.0,0.88316,8e-05,10.03521]
[1776614923298,47.43,75794.95,0.0,0.8831,8e-05,10.03919]
[1776614926081,47.42,75785.59,0.0,0.88235,8e-05,10.08346]
[1776614927422,47.42,75785.59,0.0,0.88235,8e-05,10.08346]
[1776614927441,47.42,75785.59,0.0,0.88235,8e-05,10.08346]
[1776614927594,47.42,75784.52,0.0,0.88226,8e-05,10.08845]
[1776614927690,47.42,75784.52,0.0,0.88226,8e-05,10.08845]
[1776614928095,47.42,75786.0,0.0,0.88239,8e-05,10.08113]
[1776614933131,47.42,75782.42,0.0,0.88211,8e-05,10.09722]
[1776614933672,47.42,75782.42,0.0,0.88211,8e-05,10.09722]
[1776614933701,47.42,75782.42,0.0,0.88211,8e-05,10.09722]
[1776614933907,47.42,75782.42,0.0,0.88211,8e-05,10.09722]
[1776614933945,47.42,75782.42,0.0,0.88211,8e-05,10.09722]
[1776614934137,47.42,75781.71,0.0,0.88206,8e-05,10.10034]
[1776614938680,47.41,75781.04,0.0,0.88202,8e-05,10.10242]
[1776614938843,47.41,75781.04,0.0,0.88202,8e-05,10.10242]
[1776614938941,47.41,75781.04,0.0,0.88202,8e-05,10.10242]
[1776614939173,47.41,75780.27,0.0,0.88197,8e-05,10.10581]
[1776614940179,47.41,75786.83,0.0,0.8825,8e-05,10.07403]
[1776614941355,47.41,75786.83,0.0,0.8825,8e-05,10.07403]
[1776614941449,47.41,75786.83,0.0,0.8825,8e-05,10.07403]
[1776614941435,47.41,75785.55,0.0,0.88241,8e-05,10.07961]
[1776614941539,47.41,75785.55,0.0,0.88241,8e-05,10.07961]
[1776614941699,47.41,75785.55,0.0,0.88241,8e-05,10.07961]
[1776614942195,47.41,75784.57,0.0,0.88233,8e-05,10.08404]
[1776614946625,47.41,75783.1,0.0,0.88223,8e-05,10.09016]
[1776614946694,47.41,75783.1,0.0,0.88223,8e-05,10.09016]
[1776614947231,47.4,75783.03,0.0,0.88223,8e-05,10.0902]
[1776614950252,47.4,75776.88,0.0,0.88174,8e-05,10.11908]
[1776614951244,47.4,75776.88,0.0,0.88174,8e-05,10.11908]
[1776614951444,47.4,75776.88,0.0,0.88174,8e-05,10.11908]
[1776614951466,47.4,75776.55,0.0,0.88172,8e-05,10.12039]
[1776614951598,47.4,75776.55,0.0,0.88172,8e-05,10.12039]
[1776614951699,47.4,75776.55,0.0,0.88172,8e-05,10.12039]
[1776614954280,47.4,75770.85,0.0,0.88126,8e-05,10.14698]
[1776614955287,47.4,75762.96,0.0,0.88062,8e-05,10.18471]
[1776614955738,47.4,75762.96,0.0,0.88062,8e-05,10.18471]
[1776614955940,47.4,75762.96,0.0,0.88062,8e-05,10.18471]
[1776614956011,47.4,75762.96,0.0,0.88062,8e-05,10.18471]
[1776614956201,47.4,75762.96,0.0,0.88062,8e-05,10.18471]
[1776614956294,47.4,75762.6,0.0,0.8806,8e-05,10.18612]
[1776614960322,47.39,75750.37,0.0,0.8796,8e-05,10.24428]
[1776614961329,47.39,75749.13,0.0,0.8795,8e-05,10.25008]
[1776614962336,47.39,75738.18,0.0,0.87859,8e-05,10.30279]
[1776614963343,47.39,75737.61,0.0,0.87855,8e-05,10.30527]
[1776614966348,47.39,75738.94,0.0,0.87867,8e-05,10.29856]
[1776614966444,47.39,75738.94,0.0,0.87867,8e-05,10.29856]
[1776614966494,47.39,75738.94,0.0,0.87867,8e-05,10.29856]
[1776614966539,47.39,75738.94,0.0,0.87868,8e-05,10.29802]
[1776614966703,47.39,75738.94,0.0,0.87868,8e-05,10.29802]
[1776614970392,47.38,75719.19,0.0,0.87704,8e-05,10.3925]
[1776614971399,47.38,75716.56,0.0,0.87687,8e-05,10.39999]
[1776614974420,47.38,75721.01,0.0,0.87726,8e-05,10.37752]
[1776614977441,47.38,75727.46,0.0,0.87782,8e-05,10.34547]
[1776614978655,47.38,75727.61,0.0,0.87783,8e-05,10.34452]
[1776614978700,47.38,75727.61,0.0,0.87783,8e-05,10.34452]
[1776614978977,47.38,75727.61,0.0,0.87783,8e-05,10.34452]
[1776614979193,47.38,75727.61,0.0,0.87783,8e-05,10.34452]
[1776614979290,47.38,75727.61,0.0,0.87784,8e-05,10.3443]
[1776614984490,47.37,75728.51,0.0,0.87793,8e-05,10.33883]
[1776614989314,47.37,75728.8,0.0,0.87797,8e-05,10.33653]
[1776614989438,47.37,75728.8,0.0,0.87797,8e-05,10.33653]
[1776614989525,47.37,75728.68,0.0,0.87796,8e-05,10.33689]
[1776614989591,47.37,75728.68,0.0,0.87796,8e-05,10.33689]
[1776614989697,47.37,75728.68,0.0,0.87796,8e-05,10.33689]
[1776614995567,47.36,75728.14,0.0,0.87794,8e-05,10.33813]
[1776614996470,47.36,75728.14,0.0,0.87794,8e-05,10.33813]
[1776614996574,47.36,75732.17,0.0,0.87828,8e-05,10.31839]
[1776614996696,47.36,75732.17,0.0,0.87828,8e-05,10.31839]
[1776614996700,47.36,75732.17,0.0,0.87828,8e-05,10.31839]
[1776614996867,47.36,75732.17,0.0,0.87828,8e-05,10.31839]
[1776614997581,47.36,75732.28,0.0,0.8783,8e-05,10.31765]
[1776615000875,47.36,75732.99,0.0,0.87836,8e-05,10.31381]
[1776615000937,47.36,75732.99,0.0,0.87836,8e-05,10.31381]
[1776615001275,47.36,75732.99,0.0,0.87836,8e-05,10.31381]
[1776615001460,47.36,75732.99,0.0,0.87836,8e-05,10.31381]
[1776615001486,47.36,75723.98,0.0,0.87762,8e-05,10.35698]
[1776615001609,47.36,75721.24,0.0,0.87739,8e-05,10.37026]
[1776615003181,47.36,75721.24,0.0,0.87739,8e-05,10.37026]
[1776615003314,47.36,75721.09,0.0,0.87738,8e-05,10.37071]
[1776615003762,47.36,75696.08,0.0,0.87526,9e-05,10.49209]
[1776615004630,47.35,75694.75,0.0,0.87516,9e-05,10.49775]
[1776615005637,47.35,75691.95,0.0,0.87493,9e-05,10.51116]
[1776615007065,47.35,75691.95,0.0,0.87493,9e-05,10.51116]
[1776615007080,47.35,75683.83,0.0,0.87424,9e-05,10.55047]
[1776615007651,47.35,75687.08,0.0,0.87452,9e-05,10.53442]
[1776615012686,47.35,75687.77,0.0,0.8746,9e-05,10.52999]
[1776615013692,47.35,75684.89,0.0,0.87436,9e-05,10.5438]
[1776615015707,47.35,75667.12,0.0,0.87284,9e-05,10.62988]
[1776615016714,47.35,75671.4,0.0,0.87321,9e-05,10.60867]
[1776615019831,47.34,75673.7,0.0,0.87342,9e-05,10.59684]
[1776615019907,47.34,75673.98,0.0,0.87345,9e-05,10.59518]
[1776615021725,47.34,75673.53,0.0,0.87342,9e-05,10.59708]
[1776615021749,47.34,75674.42,0.0,0.8735,9e-05,10.59244]
[1776615022757,47.34,75681.37,0.0,0.8741,9e-05,10.5583]
[1776615023764,47.34,75691.91,0.0,0.875,9e-05,10.50673]
[1776615024771,47.34,75697.25,0.0,0.87547,8e-05,10.48037]
[1776615025777,47.34,75703.29,0.0,0.87598,8e-05,10.45066]
[1776615026808,47.34,75703.29,0.0,0.87598,8e-05,10.45066]
[1776615027313,47.34,75703.29,0.0,0.87598,8e-05,10.45066]
[1776615027443,47.34,75703.29,0.0,0.87598,8e-05,10.45066]
[1776615028798,47.33,75711.63,0.0,0.87671,8e-05,10.40924]
[1776615034841,47.33,75711.39,0.0,0.87676,8e-05,10.40371]
[1776615035760,47.33,75711.39,0.0,0.87676,8e-05,10.40371]
[1776615035941,47.33,75711.39,0.0,0.87676,8e-05,10.40371]
[1776615037863,47.32,75704.44,0.0,0.87619,8e-05,10.43672]
[1776615041296,47.32,75703.75,0.0,0.87614,8e-05,10.43949]
[1776615041438,47.32,75703.75,0.0,0.87614,8e-05,10.43949]
[1776615041892,47.32,75708.92,0.0,0.87658,8e-05,10.4138]
[1776615046927,47.32,75711.87,0.0,0.87685,8e-05,10.39827]
[1776615051188,47.31,75711.3,0.0,0.87682,8e-05,10.40033]
[1776615051440,47.31,75711.3,0.0,0.87682,8e-05,10.40033]
[1776615056999,47.31,75711.1,0.0,0.87683,8e-05,10.39954]
[1776615059013,47.31,75714.18,0.0,0.8771,8e-05,10.3841]
[1776615060022,47.3,75721.97,0.0,0.87776,8e-05,10.34591]
[1776615061030,47.3,75727.08,0.0,0.87819,8e-05,10.3208]
[1776615062037,47.3,75736.71,0.0,0.879,8e-05,10.27381]
[1776615063044,47.3,75738.86,0.0,0.87919,8e-05,10.26314]
[1776615063695,47.3,75738.86,0.0,0.87919,8e-05,10.26314]
[1776615065688,47.3,75739.18,0.0,0.87922,8e-05,10.26109]
[1776615069086,47.3,75744.52,0.0,0.87968,8e-05,10.23431]
[1776615072091,47.29,75746.64,0.0,0.87986,8e-05,10.22366]
[1776615073698,47.29,75746.53,0.0,0.87986,8e-05,10.22382]
[1776615074121,47.29,75746.61,0.0,0.87987,8e-05,10.22324]
[1776615075128,47.29,75750.12,0.0,0.88017,8e-05,10.20609]
[1776615076135,47.29,75745.94,0.0,0.87982,8e-05,10.22614]
[1776615077142,47.29,75749.52,0.0,0.88012,8e-05,10.20864]
[1776615079781,47.29,75749.88,0.0,0.88016,8e-05,10.20616]
[1776615079938,47.29,75749.88,0.0,0.88016,8e-05,10.20616]
[1776615081170,47.29,75755.65,0.0,0.88065,8e-05,10.17775]
[1776615083191,47.29,75756.92,0.0,0.88076,8e-05,10.1715]
[1776615083434,47.29,75756.92,0.0,0.88076,8e-05,10.1715]
[1776615085268,47.28,75756.63,0.0,0.88074,8e-05,10.17268]
[1776615085437,47.28,75756.63,0.0,0.88074,8e-05,10.17268]
[1776615085538,47.28,75756.63,0.0,0.88074,8e-05,10.17256]
[1776615087089,47.28,75757.91,0.0,0.88085,8e-05,10.16627]
[1776615087203,47.28,75757.91,0.0,0.88085,8e-05,10.16627]
[1776615089226,47.28,75763.38,0.0,0.8813,8e-05,10.13935]
[1776615091015,47.28,75763.3,0.0,0.8813,8e-05,10.13945]
[1776615091201,47.28,75763.3,0.0,0.8813,8e-05,10.13945]
[1776615093255,47.28,75756.93,0.0,0.88084,8e-05,10.16437]
[1776615096199,47.28,75756.9,0.0,0.88084,8e-05,10.16428]
[1776615096307,47.28,75756.9,0.0,0.88084,8e-05,10.16428]
[1776615096437,47.28,75756.9,0.0,0.88084,8e-05,10.16428]
[1776615096538,47.28,75757.08,0.0,0.88086,8e-05,10.16329]
[1776615099399,47.27,75759.01,0.0,0.88103,8e-05,10.15332]
[1776615099441,47.27,75759.01,0.0,0.88103,8e-05,10.15332]
[1776615106346,47.27,75761.2,0.0,0.88124,8e-05,10.14092]
[1776615111381,47.26,75761.42,0.0,0.88128,8e-05,10.13831]
[1776615113395,47.26,75754.39,0.0,0.88071,8e-05,10.17165]
[1776615115855,47.26,75753.64,0.0,0.88066,8e-05,10.17499]
[1776615115907,47.26,75753.64,0.0,0.88066,8e-05,10.17499]
[1776615115942,47.26,75753.64,0.0,0.88066,8e-05,10.17499]
[1776615116417,47.26,75753.51,0.0,0.88065,8e-05,10.17547]
[1776615117424,47.26,75748.98,0.0,0.88027,8e-05,10.19723]
[1776615119911,47.26,75748.34,0.0,0.88023,8e-05,10.19996]
[1776615119944,47.26,75748.34,0.0,0.88023,8e-05,10.19996]
[1776615122627,47.26,75755.1,0.0,0.88079,8e-05,10.16695]
[1776615122672,47.26,75755.1,0.0,0.88079,8e-05,10.16695]
[1776615122697,47.26,75755.1,0.0,0.88079,8e-05,10.16695]
[1776615123466,47.25,75755.39,0.0,0.88083,8e-05,10.16488]
[1776615125480,47.25,75747.17,0.0,0.88016,8e-05,10.20397]
[1776615127488,47.25,75745.66,0.0,0.88004,8e-05,10.21115]
[1776615127532,47.25,75745.66,0.0,0.88004,8e-05,10.21115]
[1776615127687,47.25,75745.66,0.0,0.88004,8e-05,10.21115]
[1776615127539,47.25,75745.5,0.0,0.88003,8e-05,10.21174]
[1776615128501,47.25,75739.17,0.0,0.8795,8e-05,10.2422]
[1776615129508,47.25,75731.7,0.0,0.87888,8e-05,10.2782]
[1776615131522,47.25,75736.8,0.0,0.87932,8e-05,10.25297]
[1776615133867,47.25,75736.51,0.0,0.8793,8e-05,10.25383]
[1776615133920,47.25,75736.51,0.0,0.8793,8e-05,10.25383]
[1776615133939,47.25,75736.51,0.0,0.8793,8e-05,10.25383]
[1776615134543,47.25,75735.42,0.0,0.87922,8e-05,10.25887]
[1776615135550,47.24,75729.21,0.0,0.8787,8e-05,10.28872]
[1776615138352,47.24,75726.56,0.0,0.87849,8e-05,10.30104]
[1776615138438,47.24,75726.56,0.0,0.87849,8e-05,10.30104]
[1776615138495,47.24,75726.56,0.0,0.87849,8e-05,10.30104]
[1776615138685,47.24,75726.56,0.0,0.87849,8e-05,10.30104]
[1776615138571,47.24,75727.28,0.0,0.87855,8e-05,10.29726]
[1776615140694,47.24,75728.59,0.0,0.87867,8e-05,10.29061]
[1776615140938,47.24,75728.97,0.0,0.87871,8e-05,10.28848]
[1776615146627,47.23,75728.95,0.0,0.87873,8e-05,10.28692]
[1776615148641,47.23,75724.2,0.0,0.87834,8e-05,10.3094]
[1776615152098,47.23,75725.1,0.0,0.87849,8e-05,10.29879]
[1776615152189,47.23,75725.1,0.0,0.87849,8e-05,10.29879]
[1776615152322,47.23,75725.1,0.0,0.87849,8e-05,10.29879]
[1776615152435,47.23,75725.1,0.0,0.87849,8e-05,10.29879]
[1776615152669,47.23,75724.98,0.0,0.87848,8e-05,10.29908]
[1776615158711,47.22,75724.88,0.0,0.8785,8e-05,10.29783]
[1776615163746,47.22,75725.57,0.0,0.87858,8e-05,10.29309]
[1776615169679,47.21,75724.53,0.0,0.87851,8e-05,10.29706]
[1776615169692,47.21,75724.53,0.0,0.87851,8e-05,10.29706]
[1776615171807,47.21,75719.23,0.0,0.87809,8e-05,10.32172]
[1776615172811,47.21,75708.87,0.0,0.87722,8e-05,10.37177]
[1776615173819,47.21,75707.5,0.0,0.87711,8e-05,10.37806]
[1776615176300,47.2,75707.91,0.0,0.87715,8e-05,10.37568]
[1776615176356,47.2,75707.91,0.0,0.87715,8e-05,10.37568]
[1776615176443,47.2,75707.91,0.0,0.87715,8e-05,10.37568]
[1776615176543,47.2,75708.09,0.0,0.87717,8e-05,10.37443]
[1776615180868,47.2,75704.27,0.0,0.87688,8e-05,10.39131]
[1776615182881,47.2,75709.01,0.0,0.87729,8e-05,10.36779]
[1776615184337,47.2,75709.01,0.0,0.87729,8e-05,10.36779]
[1776615184443,47.2,75709.01,0.0,0.87729,8e-05,10.36779]
[1776615184522,47.2,75709.01,0.0,0.87729,8e-05,10.36779]
[1776615184689,47.2,75709.01,0.0,0.87729,8e-05,10.36779]
[1776615184544,47.2,75708.93,0.0,0.87729,8e-05,10.36797]
[1776615190427,47.19,75710.63,0.0,0.87745,8e-05,10.3584]
[1776615190447,47.19,75710.63,0.0,0.87745,8e-05,10.3584]
[1776615192951,47.19,75719.19,0.0,0.87819,8e-05,10.31553]
[1776615194500,47.19,75719.19,0.0,0.87819,8e-05,10.31553]
[1776615194605,47.19,75719.19,0.0,0.87819,8e-05,10.31553]
[1776615194701,47.19,75719.19,0.0,0.87819,8e-05,10.31553]
[1776615194778,47.18,75719.65,0.0,0.87824,8e-05,10.31275]
[1776615200438,47.18,75716.59,0.0,0.878,8e-05,10.32652]
[1776615200693,47.18,75716.59,0.0,0.878,8e-05,10.32652]
[1776615200787,47.18,75716.59,0.0,0.878,8e-05,10.32652]
[1776615200941,47.18,75716.16,0.0,0.87798,8e-05,10.328]
[1776615201008,47.18,75716.33,0.0,0.87799,8e-05,10.32717]
[1776615206042,47.17,75715.91,0.0,0.87798,8e-05,10.32771]
[1776615208057,47.17,75710.14,0.0,0.8775,8e-05,10.35516]
[1776615209061,47.17,75710.14,0.0,0.8775,8e-05,10.35516]
[1776615209200,47.17,75710.14,0.0,0.8775,8e-05,10.35516]
[1776615212053,47.17,75708.32,0.0,0.87742,8e-05,10.35794]
[1776615212196,47.17,75708.32,0.0,0.87742,8e-05,10.35794]
[1776615212290,47.17,75707.75,0.0,0.87737,8e-05,10.36037]
[1776615218129,47.16,75707.45,0.0,0.87738,8e-05,10.35978]
[1776615219653,47.16,75707.45,0.0,0.87738,8e-05,10.35978]
[1776615219696,47.16,75707.45,0.0,0.87738,8e-05,10.35978]
[1776615223165,47.15,75696.14,0.0,0.87646,8e-05,10.41317]
[1776615225800,47.15,75695.51,0.0,0.87641,8e-05,10.41599]
[1776615225945,47.15,75695.54,0.0,0.87641,8e-05,10.41562]
[1776615225990,47.15,75695.54,0.0,0.87641,8e-05,10.41562]
[1776615226197,47.15,75695.54,0.0,0.87641,8e-05,10.41562]
[1776615226218,47.15,75695.47,0.0,0.87641,8e-05,10.41575]
[1776615231221,47.15,75704.12,0.0,0.87716,8e-05,10.37247]
[1776615232228,47.15,75704.38,0.0,0.87719,8e-05,10.37103]
[1776615233076,47.15,75704.38,0.0,0.87719,8e-05,10.37103]
[1776615233195,47.15,75704.38,0.0,0.87719,8e-05,10.37103]
[1776615238255,47.14,75706.57,0.0,0.87739,8e-05,10.35956]
[1776615238441,47.14,75706.57,0.0,0.87739,8e-05,10.35956]
[1776615238605,47.14,75706.57,0.0,0.87739,8e-05,10.35956]
[1776615238694,47.14,75706.57,0.0,0.87739,8e-05,10.35956]
[1776615238795,47.14,75706.84,0.0,0.87741,8e-05,10.35793]
[1776615243307,47.14,75716.87,0.0,0.87828,8e-05,10.30791]
[1776615244476,47.14,75716.87,0.0,0.87828,8e-05,10.30791]
[1776615244699,47.14,75716.87,0.0,0.87828,8e-05,10.30791]
[1776615250199,47.13,75718.94,0.0,0.87848,8e-05,10.2964]
[1776615250443,47.13,75718.94,0.0,0.87848,8e-05,10.2964]
[1776615250900,47.13,75718.83,0.0,0.87847,8e-05,10.2967]
[1776615250941,47.13,75718.83,0.0,0.87847,8e-05,10.2967]
[1776615251363,47.13,75718.77,0.0,0.87847,8e-05,10.29676]
[1776615254191,47.13,75719.89,0.0,0.87857,8e-05,10.29087]
[1776615254444,47.13,75719.89,0.0,0.87857,8e-05,10.29087]
[1776615260426,47.13,75718.44,0.0,0.87848,8e-05,10.29641]
[1776615261992,47.12,75717.11,0.0,0.87837,8e-05,10.30266]
[1776615262188,47.12,75717.11,0.0,0.87837,8e-05,10.30266]
[1776615263142,47.12,75714.68,0.0,0.87817,8e-05,10.31426]
[1776615263447,47.12,75722.1,0.0,0.87879,8e-05,10.27793]
[1776615266880,47.12,75720.45,0.0,0.87867,8e-05,10.28537]
[1776615272510,47.12,75721.05,0.0,0.87878,8e-05,10.27621]
[1776615277545,47.11,75709.53,0.0,0.87783,8e-05,10.33124]
[1776615278553,47.11,75707.53,0.0,0.87767,8e-05,10.3407]
[1776615279559,47.11,75698.85,0.0,0.87694,8e-05,10.38286]
[1776615280712,47.11,75698.85,0.0,0.87694,8e-05,10.38286]
[1776615280941,47.11,75699.07,0.0,0.87696,8e-05,10.38158]
[1776615281730,47.11,75699.07,0.0,0.87696,8e-05,10.38158]
[1776615281757,47.11,75698.48,0.0,0.87691,8e-05,10.38426]
[1776615281944,47.11,75698.48,0.0,0.87691,8e-05,10.38426]
[1776615284940,47.11,75695.86,0.0,0.8767,8e-05,10.39652]
[1776615286607,47.11,75700.04,0.0,0.87706,8e-05,10.37573]
[1776615290767,47.1,75698.42,0.0,0.87693,8e-05,10.38306]
[1776615290822,47.1,75698.42,0.0,0.87693,8e-05,10.38306]
[1776615290866,47.1,75698.09,0.0,0.87691,8e-05,10.38428]
[1776615290941,47.1,75698.09,0.0,0.87691,8e-05,10.38428]
[1776615295671,47.1,75702.21,0.0,0.87727,8e-05,10.36337]
[1776615295906,47.1,75702.21,0.0,0.87727,8e-05,10.36337]
[1776615295943,47.1,75702.21,0.0,0.87727,8e-05,10.36337]
[1776615296941,47.1,75703.14,0.0,0.87736,8e-05,10.35863]
[1776615297199,47.1,75703.14,0.0,0.87736,8e-05,10.35863]
[1776615297685,47.1,75703.25,0.0,0.87737,8e-05,10.35791]
[1776615302708,47.1,75701.61,0.0,0.87724,8e-05,10.36518]
[1776615302952,47.1,75701.5,0.0,0.87724,8e-05,10.36553]
[1776615303728,47.1,75692.93,0.0,0.87651,8e-05,10.40714]
[1776615304734,47.1,75685.46,0.0,0.87588,9e-05,10.44345]
[1776615305742,47.09,75688.94,0.0,0.87618,9e-05,10.42623]
[1776615306876,47.09,75688.94,0.0,0.87618,9e-05,10.42623]
[1776615306944,47.09,75688.6,0.0,0.87616,9e-05,10.42762]
[1776615307756,47.09,75693.85,0.0,0.87661,8e-05,10.40174]
[1776615308402,47.09,75693.85,0.0,0.87661,8e-05,10.40174]
[1776615308437,47.09,75693.85,0.0,0.87661,8e-05,10.40174]
[1776615308763,47.09,75695.63,0.0,0.87676,8e-05,10.3928]
[1776615313798,47.09,75695.39,0.0,0.87676,8e-05,10.39294]
[1776615317177,47.08,75695.15,0.0,0.87675,8e-05,10.39322]
[1776615317193,47.08,75695.15,0.0,0.87675,8e-05,10.39322]
[1776615320852,47.08,75702.61,0.0,0.8774,8e-05,10.35614]
[1776615321854,47.08,75707.18,0.0,0.87779,8e-05,10.33346]
[1776615324013,47.08,75706.0,0.0,0.8777,8e-05,10.33863]
[1776615325580,47.08,75707.59,0.0,0.87784,8e-05,10.33057]
[1776615325882,47.08,75707.73,0.0,0.87786,8e-05,10.32959]
[1776615327521,47.08,75709.38,0.0,0.878,8e-05,10.32126]
[1776615327896,47.07,75714.42,0.0,0.87843,8e-05,10.29643]
[1776615331525,47.07,75717.46,0.0,0.8787,8e-05,10.28088]
[1776615331697,47.07,75717.46,0.0,0.8787,8e-05,10.28088]
[1776615331924,47.07,75717.8,0.0,0.87878,8e-05,10.27397]
[1776615334944,47.07,75726.66,0.0,0.87953,8e-05,10.23014]
[1776615337271,47.07,75728.51,0.0,0.87969,8e-05,10.22094]
[1776615337455,47.07,75728.51,0.0,0.87969,8e-05,10.22094]
[1776615338973,47.07,75733.08,0.0,0.88008,8e-05,10.19814]
[1776615342064,47.07,75732.3,0.0,0.88002,8e-05,10.20159]
[1776615342193,47.07,75732.3,0.0,0.88002,8e-05,10.20159]
[1776615342997,47.06,75732.09,0.0,0.88001,8e-05,10.20243]
[1776615343198,47.06,75732.09,0.0,0.88001,8e-05,10.20243]
[1776615343266,47.06,75730.32,0.0,0.87986,8e-05,10.21086]
[1776615346022,47.06,75740.48,0.0,0.88072,8e-05,10.1609]
[1776615347735,47.06,75740.48,0.0,0.88072,8e-05,10.1609]
[1776615347941,47.06,75743.53,0.0,0.88097,8e-05,10.14597]
[1776615353071,47.06,75740.44,0.0,0.88073,8e-05,10.16031]
[1776615354306,47.06,75740.44,0.0,0.88073,8e-05,10.16031]
[1776615354441,47.06,75740.44,0.0,0.88073,8e-05,10.16031]
[1776615354537,47.06,75741.1,0.0,0.88078,8e-05,10.15698]
[1776615356399,47.06,75741.17,0.0,0.88079,8e-05,10.15652]
[1776615356437,47.06,75741.17,0.0,0.88079,8e-05,10.15652]
[1776615359320,47.06,75744.13,0.0,0.88104,8e-05,10.1418]
[1776615359439,47.06,75744.13,0.0,0.88104,8e-05,10.1418]
[1776615359537,47.06,75748.99,0.0,0.88145,8e-05,10.11814]
[1776615360121,47.06,75754.28,0.0,0.88188,8e-05,10.09244]
[1776615361128,47.06,75758.43,0.0,0.88223,8e-05,10.07211]
[1776615362135,47.06,75772.25,0.0,0.88337,8e-05,10.00504]
[1776615363142,47.05,75786.78,0.0,0.88455,8e-05,9.93458]
[1776615364149,47.05,75790.1,0.0,0.88482,8e-05,9.91835]
[1776615368551,47.05,75791.28,0.0,0.88493,8e-05,9.91209]
[1776615368705,47.05,75791.28,0.0,0.88493,8e-05,9.91209]
[1776615369184,47.05,75783.23,0.0,0.88428,8e-05,9.95056]
[1776615370197,47.05,75769.42,0.0,0.88316,8e-05,10.01705]
[1776615371203,47.05,75764.67,0.0,0.88278,8e-05,10.03973]
[1776615373523,47.05,75764.81,0.0,0.88279,8e-05,10.03873]
[1776615373692,47.05,75764.81,0.0,0.88279,8e-05,10.03873]
[1776615374224,47.05,75755.83,0.0,0.88206,8e-05,10.08192]
[1776615375231,47.05,75754.19,0.0,0.88193,8e-05,10.08985]
[1776615377245,47.05,75749.88,0.0,0.88158,8e-05,10.1105]
[1776615378016,47.05,75749.88,0.0,0.88158,8e-05,10.1105]
[1776615378255,47.05,75749.88,0.0,0.88158,8e-05,10.1105]
[1776615378363,47.05,75749.88,0.0,0.88158,8e-05,10.1105]
[1776615378429,47.04,75749.62,0.0,0.88156,8e-05,10.11152]
[1776615379957,47.04,75749.62,0.0,0.88156,8e-05,10.11152]
[1776615389040,47.04,75749.84,0.0,0.88162,8e-05,10.10809]
[1776615389193,47.04,75749.84,0.0,0.88162,8e-05,10.10809]
[1776615389236,47.04,75749.84,0.0,0.88162,8e-05,10.10809]
[1776615389437,47.04,75749.84,0.0,0.88162,8e-05,10.10809]
[1776615389512,47.04,75749.7,0.0,0.88161,8e-05,10.10853]
[1776615393358,47.03,75760.38,0.0,0.88254,8e-05,10.05125]
[1776615394977,47.03,75760.38,0.0,0.88254,8e-05,10.05125]
[1776615394365,47.03,75765.37,0.0,0.88296,8e-05,10.02693]
[1776615395199,47.03,75765.37,0.0,0.88296,8e-05,10.02693]
[1776615398432,47.03,75766.73,0.0,0.88307,8e-05,10.01996]
[1776615398655,47.03,75766.73,0.0,0.88307,8e-05,10.01996]
[1776615398698,47.03,75766.73,0.0,0.88307,8e-05,10.01996]
[1776615398757,47.03,75766.84,0.0,0.88308,8e-05,10.01931]
[1776615400407,47.03,75772.75,0.0,0.88357,8e-05,9.99047]
[1776615405442,47.03,75774.4,0.0,0.88371,8e-05,9.98207]
[1776615409360,47.03,75777.41,0.0,0.88396,8e-05,9.96728]
[1776615409437,47.03,75777.41,0.0,0.88396,8e-05,9.96728]
[1776615409470,47.03,75781.83,0.0,0.88432,8e-05,9.94582]
[1776615410786,47.03,75781.83,0.0,0.88432,8e-05,9.94582]
[1776615410939,47.03,75781.83,0.0,0.88432,8e-05,9.94582]
[1776615410994,47.03,75780.89,0.0,0.88425,8e-05,9.95029]
[1776615411490,47.03,75776.81,0.0,0.88392,8e-05,9.96992]
[1776615414247,47.03,75776.51,0.0,0.8839,8e-05,9.97121]
[1776615414436,47.03,75776.51,0.0,0.8839,8e-05,9.97121]
[1776615414516,47.03,75770.72,0.0,0.88342,8e-05,9.99915]
[1776615415521,47.03,75765.67,0.0,0.88301,8e-05,10.02349]
[1776615417976,47.03,75765.26,0.0,0.88298,8e-05,10.02535]
[1776615417538,47.03,75749.65,0.0,0.8817,8e-05,10.10086]
[1776615418544,47.03,75751.96,0.0,0.88189,8e-05,10.08943]
[1776615419932,47.03,75751.96,0.0,0.88189,8e-05,10.08943]
[1776615420199,47.02,75752.1,0.0,0.88191,8e-05,10.08854]
[1776615420558,47.02,75759.09,0.0,0.88249,8e-05,10.05444]
[1776615421564,47.02,75765.99,0.0,0.88306,8e-05,10.02087]
[1776615422572,47.02,75770.44,0.0,0.88342,8e-05,9.99923]
[1776615423579,47.02,75778.2,0.0,0.88406,8e-05,9.96163]
[1776615428614,47.02,75772.72,0.0,0.88361,8e-05,9.98797]
[1776615433651,47.02,75770.58,0.0,0.88344,8e-05,9.99793]
[1776615436671,47.02,75763.57,0.0,0.88288,8e-05,10.03155]
[1776615437678,47.02,75754.11,0.0,0.8821,8e-05,10.07746]
[1776615438685,47.02,75751.63,0.0,0.88189,8e-05,10.08948]
[1776615446741,47.02,75752.49,0.0,0.88197,8e-05,10.08523]
[1776615449761,47.02,75746.73,0.0,0.88149,8e-05,10.11318]
[1776615454797,47.02,75745.72,0.0,0.88144,8e-05,10.11361]
[1776615456811,47.02,75749.73,0.0,0.88177,8e-05,10.09441]
[1776615458824,47.02,75744.35,0.0,0.88132,8e-05,10.1208]
[1776615463860,47.03,75742.11,0.0,0.88113,8e-05,10.13222]
[1776615465875,47.03,75749.28,0.0,0.88172,8e-05,10.09764]
[1776615468895,47.03,75749.96,0.0,0.88177,8e-05,10.0948]
[1776615471919,47.03,75737.33,0.0,0.88071,8e-05,10.15662]
[1776615472923,47.03,75732.76,0.0,0.88033,8e-05,10.17899]
[1776615473938,47.03,75730.69,0.0,0.88015,8e-05,10.18914]
[1776615474944,47.03,75726.79,0.0,0.87983,8e-05,10.20815]
[1776615475951,47.03,75718.1,0.0,0.8791,8e-05,10.25048]
[1776615476958,47.03,75708.67,0.0,0.87831,8e-05,10.2965]
[1776615478972,47.03,75708.15,0.0,0.87826,8e-05,10.299]
[1776615480245,47.03,75708.24,0.0,0.87827,8e-05,10.29851]
[1776615481993,47.03,75718.72,0.0,0.87915,8e-05,10.24735]
[1776615483501,47.03,75719.68,0.0,0.87924,8e-05,10.24263]
[1776615483699,47.03,75719.68,0.0,0.87924,8e-05,10.24263]
[1776615483949,47.03,75719.68,0.0,0.87924,8e-05,10.24263]
[1776615484046,47.03,75717.28,0.0,0.87903,8e-05,10.25437]
[1776615485016,47.03,75713.08,0.0,0.87868,8e-05,10.27483]
[1776615486364,47.03,75710.52,0.0,0.87847,8e-05,10.28732]
[1776615486443,47.03,75710.52,0.0,0.87847,8e-05,10.28732]
[1776615487030,47.03,75708.77,0.0,0.87832,8e-05,10.29584]
[1776615489044,47.03,75693.43,0.0,0.87702,8e-05,10.3706]
[1776615491059,47.03,75692.15,0.0,0.87691,8e-05,10.37727]
[1776615492066,47.03,75685.5,0.0,0.87634,9e-05,10.40976]
[1776615494080,47.03,75683.86,0.0,0.87619,9e-05,10.41831]
[1776615495553,47.03,75683.53,0.0,0.87616,9e-05,10.42008]
[1776615495692,47.03,75683.53,0.0,0.87616,9e-05,10.42008]
[1776615499115,47.04,75676.32,0.0,0.87553,9e-05,10.45591]
[1776615501129,47.04,75682.31,0.0,0.87604,9e-05,10.42677]
[1776615503575,47.04,75683.78,0.0,0.87617,9e-05,10.4197]
[1776615503697,47.04,75683.78,0.0,0.87617,9e-05,10.4197]
[1776615503723,47.04,75684.84,0.0,0.87626,9e-05,10.41465]
[1776615504568,47.04,75684.84,0.0,0.87626,9e-05,10.41465]
[1776615504695,47.04,75684.84,0.0,0.87626,9e-05,10.41465]
[1776615509822,47.04,75685.7,0.0,0.87632,9e-05,10.41111]
[1776615509944,47.04,75685.7,0.0,0.87632,9e-05,10.41111]
[1776615514726,47.04,75688.96,0.0,0.87663,9e-05,10.39082]
[1776615514939,47.04,75688.96,0.0,0.87663,9e-05,10.39082]
[1776615515038,47.04,75688.96,0.0,0.87663,9e-05,10.39097]
[1776615515532,47.04,75688.96,0.0,0.87663,9e-05,10.39097]
[1776615515695,47.04,75688.96,0.0,0.87663,9e-05,10.39097]
[1776615521269,47.05,75683.33,0.0,0.87613,9e-05,10.4194]
[1776615522630,47.05,75683.33,0.0,0.87613,9e-05,10.4194]
[1776615522703,47.05,75683.33,0.0,0.87613,9e-05,10.4194]
[1776615522792,47.05,75680.73,0.0,0.87591,9e-05,10.43219]
[1776615523283,47.05,75674.02,0.0,0.87534,9e-05,10.46507]
[1776615525297,47.05,75667.02,0.0,0.87473,9e-05,10.49937]
[1776615528318,47.05,75662.63,0.0,0.87436,9e-05,10.52088]
[1776615531339,47.05,75645.28,0.0,0.87285,9e-05,10.60607]
[1776615532345,47.05,75646.65,0.0,0.87297,9e-05,10.5994]
[1776615534359,47.05,75651.31,0.0,0.87337,9e-05,10.57667]
[1776615539137,47.05,75651.38,0.0,0.87337,9e-05,10.57662]
[1776615539198,47.05,75651.24,0.0,0.87336,9e-05,10.57741]
[1776615543423,47.05,75657.86,0.0,0.87392,9e-05,10.5457]
[1776615545437,47.05,75644.94,0.0,0.87279,9e-05,10.60947]
[1776615546447,47.05,75647.22,0.0,0.87299,9e-05,10.59833]
[1776615547450,47.05,75631.58,0.0,0.87162,9e-05,10.67534]
[1776615548460,47.05,75632.38,0.0,0.87169,9e-05,10.67153]
[1776615549798,47.05,75632.38,0.0,0.87169,9e-05,10.67153]
[1776615549951,47.05,75632.38,0.0,0.87169,9e-05,10.67153]
[1776615550039,47.05,75632.41,0.0,0.87169,9e-05,10.6715]
[1776615550733,47.05,75632.41,0.0,0.87169,9e-05,10.6715]
[1776615550939,47.05,75632.41,0.0,0.87169,9e-05,10.6715]
[1776615555869,47.06,75631.35,0.0,0.87159,9e-05,10.67733]
[1776615555948,47.06,75631.35,0.0,0.87159,9e-05,10.67733]
[1776615556024,47.06,75635.61,0.0,0.87196,9e-05,10.65653]
[1776615556958,47.06,75635.61,0.0,0.87196,9e-05,10.65653]
[1776615557191,47.06,75637.51,0.0,0.87212,9e-05,10.64735]
[1776615562224,47.06,75636.92,0.0,0.87205,9e-05,10.65103]
[1776615562445,47.06,75636.92,0.0,0.87205,9e-05,10.65103]
[1776615562559,47.06,75637.27,0.0,0.87208,9e-05,10.64947]
[1776615563226,47.06,75637.27,0.0,0.87208,9e-05,10.64947]
[1776615563440,47.06,75637.27,0.0,0.87208,9e-05,10.64947]
[1776615565579,47.06,75643.07,0.0,0.87258,9e-05,10.62148]
[1776615567187,47.06,75645.17,0.0,0.87276,9e-05,10.61138]
[1776615567441,47.06,75645.17,0.0,0.87276,9e-05,10.61138]
[1776615567594,47.06,75645.69,0.0,0.8728,9e-05,10.60905]
[1776615568601,47.06,75656.36,0.0,0.87372,9e-05,10.55695]
[1776615569608,47.06,75664.83,0.0,0.87445,9e-05,10.51559]
[1776615571622,47.06,75666.52,0.0,0.87464,9e-05,10.50227]
[1776615574750,47.06,75667.66,0.0,0.87474,9e-05,10.4967]
[1776615574939,47.06,75667.66,0.0,0.87474,9e-05,10.4967]
[1776615577664,47.07,75662.98,0.0,0.87434,9e-05,10.51965]
[1776615578672,47.07,75658.36,0.0,0.87394,9e-05,10.54226]
[1776615579739,47.07,75658.36,0.0,0.87394,9e-05,10.54226]
[1776615579952,47.07,75658.36,0.0,0.87394,9e-05,10.54226]
[1776615579958,47.07,75656.44,0.0,0.87377,9e-05,10.55182]
[1776615581433,47.07,75655.77,0.0,0.87371,9e-05,10.55523]
[1776615581694,47.07,75655.77,0.0,0.87371,9e-05,10.55523]
[1776615584832,47.07,75656.45,0.0,0.87376,9e-05,10.5523]
[1776615584953,47.07,75656.45,0.0,0.87376,9e-05,10.5523]
[1776615590425,47.07,75656.96,0.0,0.87379,9e-05,10.55067]
[1776615590441,47.07,75656.96,0.0,0.87379,9e-05,10.55067]
[1776615590756,47.07,75656.73,0.0,0.87377,9e-05,10.55195]
[1776615591885,47.07,75656.73,0.0,0.87377,9e-05,10.55195]
[1776615591944,47.07,75656.73,0.0,0.87377,9e-05,10.55195]
[1776615594306,47.07,75653.97,0.0,0.87352,9e-05,10.56593]
[1776615594786,47.07,75639.88,0.0,0.8723,9e-05,10.63516]
[1776615595793,47.07,75635.63,0.0,0.87192,9e-05,10.65616]
[1776615596800,47.07,75639.54,0.0,0.87226,9e-05,10.63708]
[1776615597900,47.07,75639.54,0.0,0.87226,9e-05,10.63708]
[1776615597988,47.07,75638.88,0.0,0.8722,9e-05,10.64045]
[1776615599821,47.08,75642.06,0.0,0.87248,9e-05,10.62512]
[1776615600828,47.08,75646.93,0.0,0.8729,9e-05,10.60123]
[1776615606872,47.08,75647.92,0.0,0.87297,9e-05,10.59721]
[1776615609365,47.08,75647.99,0.0,0.87297,9e-05,10.59701]
[1776615609435,47.08,75647.99,0.0,0.87297,9e-05,10.59701]
[1776615610244,47.08,75647.99,0.0,0.87297,9e-05,10.59701]
[1776615610441,47.08,75647.99,0.0,0.87297,9e-05,10.59701]
[1776615610900,47.08,75647.97,0.0,0.87297,9e-05,10.59725]
[1776615615934,47.08,75650.22,0.0,0.87315,9e-05,10.58687]
[1776615617949,47.08,75655.22,0.0,0.87359,9e-05,10.56254]
[1776615619182,47.08,75655.22,0.0,0.87359,9e-05,10.56254]
[1776615619442,47.08,75655.02,0.0,0.87357,9e-05,10.56364]
[1776615619963,47.08,75655.05,0.0,0.87357,9e-05,10.56361]
[1776615620970,47.08,75663.41,0.0,0.87429,9e-05,10.52277]
[1776615622984,47.08,75662.17,0.0,0.87417,9e-05,10.52916]
[1776615626745,47.09,75659.3,0.0,0.87392,9e-05,10.54366]
[1776615626941,47.09,75659.3,0.0,0.87392,9e-05,10.54366]
[1776615628022,47.09,75651.21,0.0,0.87321,9e-05,10.58356]
[1776615629648,47.09,75653.52,0.0,0.87341,9e-05,10.57242]
[1776615629700,47.09,75653.52,0.0,0.87341,9e-05,10.57242]
[1776615630036,47.09,75648.06,0.0,0.87293,9e-05,10.59939]
[1776615631042,47.09,75653.47,0.0,0.87345,9e-05,10.56799]
[1776615632446,47.09,75654.92,0.0,0.87357,9e-05,10.5611]
[1776615632689,47.09,75654.92,0.0,0.87357,9e-05,10.5611]
[1776615636883,47.09,75656.2,0.0,0.87367,9e-05,10.55568]
[1776615636937,47.09,75656.2,0.0,0.87367,9e-05,10.55568]
[1776615637113,47.09,75656.2,0.0,0.87367,9e-05,10.5558]
[1776615638092,47.09,75663.02,0.0,0.87425,9e-05,10.52253]
[1776615638930,47.09,75663.02,0.0,0.87425,9e-05,10.52253]
[1776615638947,47.09,75663.02,0.0,0.87425,9e-05,10.52253]
[1776615641113,47.1,75651.61,0.0,0.87326,9e-05,10.57891]
[1776615641917,47.1,75651.61,0.0,0.87326,9e-05,10.57891]
[1776615641943,47.1,75651.61,0.0,0.87326,9e-05,10.57891]
[1776615642120,47.1,75653.17,0.0,0.87339,9e-05,10.57136]
[1776615644779,47.1,75651.64,0.0,0.87325,9e-05,10.57905]
[1776615644947,47.1,75651.64,0.0,0.87325,9e-05,10.57905]
[1776615649768,47.1,75650.39,0.0,0.87313,9e-05,10.58611]
[1776615649944,47.1,75650.39,0.0,0.87313,9e-05,10.58611]
[1776615650175,47.1,75648.1,0.0,0.87293,9e-05,10.59754]
[1776615652879,47.1,75649.94,0.0,0.87308,9e-05,10.5889]
[1776615652949,47.1,75649.94,0.0,0.87308,9e-05,10.5889]
[1776615658232,47.11,75648.57,0.0,0.87294,9e-05,10.59674]
[1776615660225,47.11,75649.66,0.0,0.87303,9e-05,10.59158]
[1776615660444,47.11,75649.41,0.0,0.87301,9e-05,10.59299]
[1776615662267,47.11,75655.79,0.0,0.87356,9e-05,10.56212]
[1776615662689,47.11,75655.79,0.0,0.87356,9e-05,10.56212]
[1776615662944,47.11,75655.79,0.0,0.87356,9e-05,10.56212]
[1776615663274,47.11,75658.91,0.0,0.87382,9e-05,10.54707]
[1776615666206,47.11,75658.91,0.0,0.87382,9e-05,10.54707]
[1776615666436,47.11,75659.25,0.0,0.87384,9e-05,10.54618]
[1776615668598,47.11,75659.37,0.0,0.87385,9e-05,10.54575]
[1776615668697,47.11,75659.37,0.0,0.87385,9e-05,10.54575]
[1776615668908,47.11,75659.26,0.0,0.87383,9e-05,10.54659]
[1776615669316,47.11,75655.78,0.0,0.87353,9e-05,10.56363]
[1776615671725,47.11,75655.49,0.0,0.8735,9e-05,10.56528]
[1776615671943,47.11,75655.49,0.0,0.8735,9e-05,10.56528]
[1776615671971,47.12,75650.3,0.0,0.87304,9e-05,10.59113]
[1776615676365,47.12,75647.14,0.0,0.87276,9e-05,10.60741]
[1776615677742,47.12,75641.11,0.0,0.87222,9e-05,10.63727]
[1776615679469,47.12,75641.8,0.0,0.87229,9e-05,10.63389]
[1776615679690,47.12,75641.8,0.0,0.87229,9e-05,10.63389]
[1776615679946,47.12,75641.8,0.0,0.87229,9e-05,10.63389]
[1776615680047,47.12,75641.96,0.0,0.87229,9e-05,10.63339]
[1776615685429,47.12,75639.66,0.0,0.87208,9e-05,10.64538]
[1776615686436,47.12,75632.06,0.0,0.87141,9e-05,10.68278]
[1776615690464,47.13,75627.28,0.0,0.87096,9e-05,10.70834]
[1776615691471,47.13,75624.32,0.0,0.87075,9e-05,10.71795]
[1776615693484,47.13,75615.07,0.0,0.86993,9e-05,10.76361]
[1776615695499,47.13,75611.25,0.0,0.86959,9e-05,10.78254]
[1776615697078,47.13,75611.25,0.0,0.86959,9e-05,10.78254]
[1776615697264,47.15,75610.13,0.0,0.86941,9e-05,10.79237]
[1776615698194,47.15,75610.13,0.0,0.86941,9e-05,10.79237]
[1776615698295,47.15,75617.92,0.0,0.8701,9e-05,10.75429]
[1776615700447,47.15,75617.29,0.0,0.87004,9e-05,10.75762]
[1776615700695,47.15,75617.29,0.0,0.87004,9e-05,10.75762]
[1776615701541,47.15,75614.29,0.0,0.86976,9e-05,10.77283]
[1776615706576,47.16,75609.45,0.0,0.86932,9e-05,10.79766]
[1776615708162,47.16,75609.45,0.0,0.86932,9e-05,10.79766]
[1776615708202,47.16,75609.45,0.0,0.86932,9e-05,10.79766]
[1776615713948,47.16,75609.27,0.0,0.86929,9e-05,10.79949]
[1776615714047,47.16,75617.98,0.0,0.87005,9e-05,10.75702]
[1776615715845,47.16,75618.68,0.0,0.87011,9e-05,10.75359]
[1776615715946,47.16,75618.68,0.0,0.87011,9e-05,10.75359]
[1776615716038,47.16,75618.71,0.0,0.87011,9e-05,10.75388]
[1776615721681,47.17,75616.09,0.0,0.86985,9e-05,10.768]
[1776615723044,47.17,75616.09,0.0,0.86985,9e-05,10.768]
[1776615723205,47.17,75616.09,0.0,0.86985,9e-05,10.768]
[1776615723695,47.17,75621.56,0.0,0.87033,9e-05,10.74134]
[1776615725709,47.17,75615.84,0.0,0.86982,9e-05,10.77009]
[1776615726847,47.17,75615.84,0.0,0.86982,9e-05,10.77009]
[1776615726942,47.17,75615.84,0.0,0.86982,9e-05,10.77009]
[1776615729737,47.17,75608.06,0.0,0.86912,9e-05,10.80903]
[1776615731854,47.17,75606.8,0.0,0.869,9e-05,10.81535]
[1776615731949,47.17,75606.8,0.0,0.869,9e-05,10.81535]
[1776615732006,47.17,75607.59,0.0,0.86907,9e-05,10.81159]
[1776615735779,47.17,75599.36,0.0,0.86833,9e-05,10.85268]
[1776615737792,47.18,75594.51,0.0,0.86789,9e-05,10.87696]
[1776615742828,47.18,75597.25,0.0,0.86811,9e-05,10.8645]
[1776615744841,47.18,75593.25,0.0,0.86775,9e-05,10.8846]
[1776615746856,47.18,75588.22,0.0,0.86729,9e-05,10.90971]
[1776615748881,47.18,75587.05,0.0,0.86719,9e-05,10.91562]
[1776615748949,47.18,75587.05,0.0,0.86719,9e-05,10.91562]
[1776615750884,47.18,75595.93,0.0,0.86797,9e-05,10.87241]
[1776615752869,47.19,75600.11,0.0,0.86839,9e-05,10.84702]
[1776615752946,47.19,75600.11,0.0,0.86839,9e-05,10.84702]
[1776615754435,47.19,75600.92,0.0,0.86845,9e-05,10.84355]
[1776615754689,47.19,75600.92,0.0,0.86845,9e-05,10.84355]
[1776615754912,47.19,75600.88,0.0,0.86844,9e-05,10.84401]
[1776615758940,47.19,75609.38,0.0,0.86918,9e-05,10.8031]
[1776615760953,47.19,75614.93,0.0,0.86967,9e-05,10.77615]
[1776615761961,47.19,75621.78,0.0,0.87027,9e-05,10.7427]
[1776615763551,47.19,75622.55,0.0,0.87033,9e-05,10.73913]
[1776615763702,47.19,75622.55,0.0,0.87033,9e-05,10.73913]
[1776615764982,47.19,75608.63,0.0,0.8691,9e-05,10.80771]
[1776615765989,47.19,75602.0,0.0,0.86851,9e-05,10.84039]
[1776615766935,47.19,75602.0,0.0,0.86851,9e-05,10.84039]
[1776615767197,47.19,75602.0,0.0,0.86851,9e-05,10.84039]
[1776615769010,47.2,75596.91,0.0,0.86805,9e-05,10.86604]
[1776615770014,47.2,75596.91,0.0,0.86805,9e-05,10.86604]
[1776615771024,47.2,75606.11,0.0,0.86886,9e-05,10.82111]
[1776615772274,47.2,75606.11,0.0,0.86886,9e-05,10.82111]
[1776615772587,47.2,75607.02,0.0,0.86894,9e-05,10.81676]
[1776615772691,47.2,75607.02,0.0,0.86894,9e-05,10.81676]
[1776615773039,47.2,75607.01,0.0,0.86893,9e-05,10.81693]
[1776615777067,47.2,75602.19,0.0,0.8685,9e-05,10.8411]
[1776615778074,47.2,75598.54,0.0,0.86817,9e-05,10.85912]
[1776615779490,47.2,75596.71,0.0,0.86801,9e-05,10.86818]
[1776615779698,47.2,75596.71,0.0,0.86801,9e-05,10.86818]
[1776615782102,47.2,75592.38,0.0,0.86762,9e-05,10.88964]
[1776615784561,47.2,75590.54,0.0,0.86745,9e-05,10.89902]
[1776615784704,47.2,75590.54,0.0,0.86745,9e-05,10.89902]
[1776615786405,47.2,75589.79,0.0,0.86738,9e-05,10.90286]
[1776615786437,47.2,75589.42,0.0,0.86734,9e-05,10.90483]
[1776615787137,47.2,75585.35,0.0,0.86698,9e-05,10.92501]
[1776615790747,47.21,75584.66,0.0,0.86691,9e-05,10.92864]
[1776615790948,47.21,75584.66,0.0,0.86691,9e-05,10.92864]
[1776615796200,47.21,75587.51,0.0,0.86715,9e-05,10.91549]
[1776615798214,47.21,75593.89,0.0,0.86772,9e-05,10.88435]
[1776615799330,47.21,75593.89,0.0,0.86772,9e-05,10.88435]
[1776615799449,47.21,75593.89,0.0,0.86771,9e-05,10.88451]
[1776615800228,47.21,75607.04,0.0,0.86888,9e-05,10.82007]
[1776615801235,47.21,75611.76,0.0,0.8693,9e-05,10.797]
[1776615802242,47.21,75615.98,0.0,0.86967,9e-05,10.77628]
[1776615803319,47.21,75615.98,0.0,0.86967,9e-05,10.77628]
[1776615803443,47.21,75616.94,0.0,0.86975,9e-05,10.77155]
[1776615805688,47.21,75619.58,0.0,0.86999,9e-05,10.75862]
[1776615805941,47.21,75619.58,0.0,0.86999,9e-05,10.75862]
[1776615806270,47.21,75623.31,0.0,0.87031,9e-05,10.74035]
[1776615807277,47.21,75634.49,0.0,0.87129,9e-05,10.68561]
[1776615808284,47.21,75644.37,0.0,0.87216,9e-05,10.63717]
[1776615809291,47.21,75646.19,0.0,0.87232,9e-05,10.62826]
[1776615810298,47.21,75649.86,0.0,0.87263,9e-05,10.61032]
[1776615814326,47.21,75647.55,0.0,0.87248,9e-05,10.61675]
[1776615815464,47.21,75647.58,0.0,0.87248,9e-05,10.61663]
[1776615815707,47.21,75647.58,0.0,0.87248,9e-05,10.61663]
[1776615821375,47.21,75647.56,0.0,0.87248,9e-05,10.61694]
[1776615827417,47.21,75649.67,0.0,0.87266,9e-05,10.60685]
[1776615830502,47.21,75650.11,0.0,0.87269,9e-05,10.60487]
[1776615830692,47.21,75650.11,0.0,0.87269,9e-05,10.60487]
[1776615832090,47.21,75650.08,0.0,0.87269,9e-05,10.60507]
[1776615832196,47.21,75650.08,0.0,0.87269,9e-05,10.60507]
[1776615832293,47.21,75650.08,0.0,0.87269,9e-05,10.60514]
[1776615834468,47.21,75658.04,0.0,0.87337,9e-05,10.56635]
[1776615836482,47.22,75660.09,0.0,0.87355,9e-05,10.55658]
[1776615839398,47.22,75660.09,0.0,0.87355,9e-05,10.55658]
[1776615839444,47.22,75660.09,0.0,0.87355,9e-05,10.55658]
[1776615843342,47.22,75656.3,0.0,0.87321,9e-05,10.57569]
[1776615843435,47.22,75656.3,0.0,0.87321,9e-05,10.57569]
[1776615843443,47.22,75656.95,0.0,0.87326,9e-05,10.57273]
[1776615844539,47.22,75662.39,0.0,0.87373,9e-05,10.54626]
[1776615845547,47.22,75662.39,0.0,0.87373,9e-05,10.54626]
[1776615845696,47.22,75662.39,0.0,0.87373,9e-05,10.54626]
[1776615845797,47.22,75666.57,0.0,0.87409,9e-05,10.526]
[1776615848566,47.22,75666.5,0.0,0.87408,9e-05,10.52668]
[1776615848693,47.22,75666.5,0.0,0.87408,9e-05,10.52668]
[1776615848794,47.22,75666.5,0.0,0.87407,9e-05,10.52685]
[1776615850214,47.22,75666.5,0.0,0.87407,9e-05,10.52685]
[1776615850442,47.22,75666.5,0.0,0.87407,9e-05,10.52685]
[1776615855616,47.22,75667.7,0.0,0.87418,9e-05,10.52101]
[1776615861657,47.22,75668.11,0.0,0.87421,9e-05,10.51889]
[1776615866872,47.22,75667.89,0.0,0.87419,9e-05,10.52008]
[1776615866941,47.22,75667.89,0.0,0.87419,9e-05,10.52008]
[1776615869775,47.22,75670.88,0.0,0.87445,9e-05,10.50543]
[1776615869942,47.22,75670.88,0.0,0.87445,9e-05,10.50543]
[1776615870023,47.22,75670.88,0.0,0.87445,9e-05,10.50542]
[1776615871550,47.22,75671.64,0.0,0.87452,9e-05,10.50171]
[1776615871696,47.22,75671.64,0.0,0.87452,9e-05,10.50171]
[1776615876764,47.22,75671.55,0.0,0.87455,9e-05,10.49718]
[1776615878001,47.22,75671.55,0.0,0.87455,9e-05,10.49718]
[1776615878196,47.22,75671.55,0.0,0.87455,9e-05,10.49718]
[1776615878294,47.22,75671.81,0.0,0.87458,9e-05,10.49593]
[1776615879898,47.22,75671.74,0.0,0.87457,9e-05,10.49627]
[1776615879941,47.22,75671.74,0.0,0.87457,9e-05,10.49627]
[1776615883768,47.22,75670.74,0.0,0.87449,9e-05,10.50113]
[1776615883945,47.22,75670.74,0.0,0.87449,9e-05,10.50113]
[1776615884183,47.22,75670.74,0.0,0.87449,9e-05,10.50113]
[1776615884199,47.22,75670.74,0.0,0.87449,9e-05,10.50113]
[1776615884280,47.22,75675.3,0.0,0.87488,9e-05,10.47887]
[1776615888847,47.22,75678.69,0.0,0.87517,9e-05,10.46248]
[1776615889770,47.22,75678.69,0.0,0.87517,9e-05,10.46248]
[1776615889941,47.22,75678.69,0.0,0.87517,9e-05,10.46248]
[1776615890024,47.22,75674.15,0.0,0.87477,9e-05,10.48472]
[1776615891108,47.22,75674.15,0.0,0.87477,9e-05,10.48472]
[1776615891207,47.22,75674.15,0.0,0.87477,9e-05,10.48472]
[1776615891269,47.22,75671.15,0.0,0.87452,9e-05,10.49937]
[1776615896905,47.22,75669.26,0.0,0.87436,9e-05,10.5085]
[1776615897709,47.22,75669.26,0.0,0.87436,9e-05,10.5085]
[1776615897941,47.22,75669.26,0.0,0.87436,9e-05,10.5085]
[1776615898038,47.22,75654.58,0.0,0.87309,9e-05,10.58037]
[1776615899925,47.22,75650.06,0.0,0.87269,9e-05,10.60254]
[1776615901149,47.22,75650.06,0.0,0.87269,9e-05,10.60254]
[1776615901192,47.22,75650.06,0.0,0.87269,9e-05,10.60254]
[1776615901250,47.22,75657.89,0.0,0.87337,9e-05,10.56438]
[1776615901939,47.22,75662.39,0.0,0.87376,9e-05,10.5425]
[1776615903770,47.22,75663.06,0.0,0.87381,9e-05,10.53936]
[1776615903945,47.22,75663.06,0.0,0.87381,9e-05,10.53936]
[1776615903960,47.22,75664.64,0.0,0.87395,9e-05,10.53178]
[1776615905339,47.22,75664.64,0.0,0.87395,9e-05,10.53178]
[1776615908688,47.22,75659.51,0.0,0.8735,9e-05,10.55696]
[1776615908936,47.22,75659.51,0.0,0.8735,9e-05,10.55696]
[1776615908994,47.23,75661.92,0.0,0.87371,9e-05,10.54531]
[1776615911009,47.23,75671.55,0.0,0.87453,9e-05,10.49839]
[1776615912017,47.23,75672.46,0.0,0.87461,9e-05,10.49396]
[1776615917051,47.23,75672.56,0.0,0.87462,9e-05,10.49354]
[1776615922088,47.23,75673.58,0.0,0.87471,9e-05,10.48866]
[1776615926116,47.23,75678.49,0.0,0.87511,9e-05,10.4656]
[1776615931151,47.23,75679.08,0.0,0.87519,9e-05,10.45893]
[1776615936186,47.23,75678.27,0.0,0.87512,9e-05,10.46311]
[1776615941221,47.24,75680.44,0.0,0.8753,9e-05,10.45274]
[1776615944242,47.24,75675.04,0.0,0.87483,9e-05,10.47917]
[1776615949278,47.24,75675.17,0.0,0.87485,9e-05,10.47853]
[1776615955319,47.24,75675.93,0.0,0.87491,9e-05,10.47479]
[1776615961362,47.24,75675.57,0.0,0.87488,9e-05,10.47651]
[1776615964383,47.24,75679.24,0.0,0.8752,9e-05,10.45859]
[1776615965390,47.24,75689.7,0.0,0.87609,9e-05,10.40766]
[1776615966397,47.24,75690.25,0.0,0.87613,9e-05,10.40508]
[1776615971434,47.24,75694.01,0.0,0.87645,8e-05,10.3872]
[1776615972447,47.24,75697.96,0.0,0.87678,8e-05,10.36809]
[1776615973451,47.24,75710.99,0.0,0.87788,8e-05,10.3047]
[1776615974458,47.24,75717.46,0.0,0.87843,8e-05,10.27332]
[1776615975471,47.24,75721.86,0.0,0.8788,8e-05,10.25185]
[1776615976296,47.24,75721.86,0.0,0.8788,8e-05,10.25185]
[1776615976435,47.24,75721.86,0.0,0.8788,8e-05,10.25185]
[1776615978491,47.24,75728.78,0.0,0.87937,8e-05,10.21842]
[1776615979497,47.24,75741.4,0.0,0.88042,8e-05,10.15746]
[1776615980507,47.24,75747.01,0.0,0.88088,8e-05,10.13048]
[1776615985542,47.24,75746.8,0.0,0.88088,8e-05,10.13078]
[1776615986549,47.24,75736.44,0.0,0.88002,8e-05,10.18076]
[1776615987556,47.23,75729.09,0.0,0.87941,8e-05,10.21615]
[1776615991869,47.23,75731.54,0.0,0.87967,8e-05,10.19912]
[1776615991940,47.23,75731.54,0.0,0.87967,8e-05,10.19912]
[1776615992591,47.23,75731.09,0.0,0.87963,8e-05,10.20128]
[1776615994605,47.23,75721.69,0.0,0.87885,8e-05,10.24678]
[1776615995611,47.23,75722.58,0.0,0.87892,8e-05,10.24236]
[1776615999944,47.23,75719.84,0.0,0.8787,8e-05,10.25523]
[1776616000214,47.23,75719.84,0.0,0.8787,8e-05,10.25523]
[1776616000436,47.23,75719.84,0.0,0.8787,8e-05,10.25523]
[1776616000647,47.23,75719.66,0.0,0.87869,8e-05,10.25598]
[1776616002661,47.23,75728.38,0.0,0.87942,8e-05,10.21347]
[1776616004675,47.23,75732.09,0.0,0.87973,8e-05,10.19539]
[1776616006647,47.23,75732.65,0.0,0.87978,8e-05,10.19264]
[1776616006694,47.23,75732.65,0.0,0.87978,8e-05,10.19264]
[1776616012730,47.23,75729.48,0.0,0.87952,8e-05,10.20763]
[1776616016030,47.23,75729.4,0.0,0.87952,8e-05,10.20789]
[1776616016200,47.23,75729.4,0.0,0.87952,8e-05,10.20789]
[1776616016621,47.23,75729.4,0.0,0.87952,8e-05,10.20789]
[1776616016692,47.23,75729.4,0.0,0.87952,8e-05,10.20789]
[1776616016666,47.23,75729.4,0.0,0.87952,8e-05,10.20776]
[1776616017765,47.23,75724.66,0.0,0.87912,8e-05,10.23067]
[1776616022888,47.23,75727.07,0.0,0.87933,8e-05,10.21856]
[1776616022960,47.23,75727.07,0.0,0.87933,8e-05,10.21856]
[1776616023513,47.23,75727.07,0.0,0.87933,8e-05,10.21856]
[1776616023692,47.23,75727.07,0.0,0.87933,8e-05,10.21856]
[1776616023754,47.23,75727.37,0.0,0.87936,8e-05,10.21692]
[1776616027078,47.23,75726.88,0.0,0.87932,8e-05,10.21912]
[1776616027201,47.23,75726.88,0.0,0.87932,8e-05,10.21912]
[1776616027299,47.22,75723.29,0.0,0.87902,8e-05,10.23633]
[1776616028849,47.22,75715.4,0.0,0.87836,8e-05,10.2745]
[1776616029874,47.22,75701.69,0.0,0.87721,8e-05,10.341]
[1776616031877,47.22,75701.5,0.0,0.87719,8e-05,10.34191]
[1776616033841,47.22,75700.05,0.0,0.87707,8e-05,10.34892]
[1776616033940,47.22,75700.05,0.0,0.87707,8e-05,10.34892]
[1776616034037,47.22,75700.24,0.0,0.87709,8e-05,10.3479]
[1776616036047,47.22,75700.24,0.0,0.87709,8e-05,10.3479]
[1776616036197,47.22,75700.24,0.0,0.87709,8e-05,10.3479]
[1776616037925,47.22,75691.34,0.0,0.87634,9e-05,10.39106]
[1776616040944,47.22,75687.77,0.0,0.87604,9e-05,10.40819]
[1776616042515,47.22,75687.77,0.0,0.87604,9e-05,10.40819]
[1776616042694,47.22,75687.77,0.0,0.87604,9e-05,10.40819]
[1776616042716,47.22,75686.38,0.0,0.87592,9e-05,10.41473]
[1776616046987,47.22,75690.69,0.0,0.8763,9e-05,10.39319]
[1776616048650,47.22,75690.69,0.0,0.8763,9e-05,10.39319]
[1776616048696,47.22,75690.69,0.0,0.8763,9e-05,10.39319]
[1776616054037,47.22,75687.47,0.0,0.87609,9e-05,10.40302]
[1776616055749,47.22,75687.47,0.0,0.87609,9e-05,10.40302]
[1776616055942,47.22,75687.3,0.0,0.87607,9e-05,10.40374]
[1776616056039,47.22,75687.3,0.0,0.87608,9e-05,10.40364]
[1776616057256,47.22,75687.3,0.0,0.87608,9e-05,10.40364]
[1776616057437,47.22,75687.3,0.0,0.87608,9e-05,10.40364]
[1776616059071,47.21,75683.33,0.0,0.87574,9e-05,10.42267]
[1776616062078,47.21,75681.29,0.0,0.87557,9e-05,10.43235]
[1776616062188,47.21,75681.29,0.0,0.87557,9e-05,10.43235]
[1776616063559,47.21,75681.04,0.0,0.87555,9e-05,10.43344]
[1776616063692,47.21,75681.04,0.0,0.87555,9e-05,10.43344]
[1776616063790,47.21,75681.33,0.0,0.87558,9e-05,10.4319]
[1776616064400,47.21,75681.33,0.0,0.87558,9e-05,10.4319]
[1776616064438,47.21,75681.33,0.0,0.87558,9e-05,10.4319]
[1776616071745,47.21,75681.05,0.0,0.87557,9e-05,10.43255]
[1776616071780,47.21,75681.05,0.0,0.87557,9e-05,10.43233]
[1776616071944,47.21,75681.05,0.0,0.87557,9e-05,10.43233]
[1776616072886,47.21,75680.98,0.0,0.87557,9e-05,10.43256]
[1776616072937,47.21,75680.98,0.0,0.87557,9e-05,10.43256]
[1776616079214,47.21,75681.77,0.0,0.87565,9e-05,10.42804]
[1776616082235,47.21,75670.74,0.0,0.87471,9e-05,10.48159]
[1776616083242,47.21,75670.5,0.0,0.87469,9e-05,10.4826]
[1776616085071,47.2,75670.43,0.0,0.87469,9e-05,10.48278]
[1776616085200,47.2,75670.43,0.0,0.87469,9e-05,10.48278]
[1776616085257,47.2,75670.3,0.0,0.87468,9e-05,10.48326]
[1776616087289,47.2,75667.28,0.0,0.87442,9e-05,10.49794]
[1776616087444,47.2,75667.28,0.0,0.87442,9e-05,10.49794]
[1776616089285,47.2,75651.83,0.0,0.87309,9e-05,10.57315]
[1776616090292,47.2,75652.01,0.0,0.87311,9e-05,10.57208]
[1776616092306,47.2,75660.49,0.0,0.87385,9e-05,10.53027]
[1776616093313,47.2,75655.47,0.0,0.87342,9e-05,10.55467]
[1776616094374,47.2,75655.47,0.0,0.87342,9e-05,10.55467]
[1776616094443,47.2,75655.47,0.0,0.87342,9e-05,10.55467]
[1776616094538,47.2,75655.54,0.0,0.87342,9e-05,10.55416]
[1776616095467,47.2,75655.54,0.0,0.87342,9e-05,10.55416]
[1776616095694,47.2,75655.54,0.0,0.87342,9e-05,10.55416]
[1776616099335,47.2,75656.33,0.0,0.8735,9e-05,10.54963]
[1776616099438,47.2,75656.33,0.0,0.8735,9e-05,10.54963]
[1776616099710,47.2,75656.33,0.0,0.8735,9e-05,10.54963]
[1776616099718,47.2,75656.56,0.0,0.87353,9e-05,10.54835]
[1776616099946,47.2,75656.56,0.0,0.87353,9e-05,10.54835]
[1776616106502,47.19,75656.43,0.0,0.87353,9e-05,10.54816]
[1776616106702,47.19,75656.43,0.0,0.87353,9e-05,10.54816]
[1776616106775,47.19,75656.68,0.0,0.87356,9e-05,10.54661]
[1776616108103,47.19,75656.68,0.0,0.87356,9e-05,10.54661]
[1776616108203,47.19,75656.68,0.0,0.87356,9e-05,10.54661]
[1776616109777,47.19,75656.75,0.0,0.87357,9e-05,10.54594]
[1776616109425,47.19,75631.32,0.0,0.87136,9e-05,10.67024]
[1776616110432,47.19,75623.94,0.0,0.87071,9e-05,10.70637]
[1776616112446,47.19,75617.34,0.0,0.87018,9e-05,10.73351]
[1776616113658,47.19,75617.34,0.0,0.87018,9e-05,10.73351]
[1776616113677,47.19,75614.56,0.0,0.86994,9e-05,10.74702]
[1776616119495,47.19,75614.22,0.0,0.86992,9e-05,10.74795]
[1776616120504,47.19,75599.59,0.0,0.86863,9e-05,10.8198]
[1776616121509,47.19,75592.22,0.0,0.86797,9e-05,10.85592]
[1776616123522,47.19,75597.51,0.0,0.86845,9e-05,10.82959]
[1776616125537,47.19,75607.65,0.0,0.86935,9e-05,10.77955]
[1776616129574,47.18,75609.38,0.0,0.86951,9e-05,10.77091]
[1776616129701,47.18,75609.38,0.0,0.86951,9e-05,10.77091]
[1776616129725,47.18,75608.8,0.0,0.86946,9e-05,10.77372]
[1776616131801,47.18,75608.29,0.0,0.86941,9e-05,10.77619]
[1776616131937,47.18,75608.99,0.0,0.86948,9e-05,10.7727]
[1776616137621,47.18,75608.09,0.0,0.8694,9e-05,10.7768]
[1776616138814,47.18,75608.09,0.0,0.8694,9e-05,10.7768]
[1776616138935,47.18,75608.3,0.0,0.86942,9e-05,10.77571]
[1776616139475,47.18,75608.3,0.0,0.86942,9e-05,10.77571]
[1776616139689,47.18,75608.3,0.0,0.86942,9e-05,10.77571]
[1776616139792,47.18,75608.31,0.0,0.86942,9e-05,10.7756]
[1776616144671,47.18,75605.09,0.0,0.86914,9e-05,10.79114]
[1776616145686,47.18,75605.09,0.0,0.86914,9e-05,10.79114]
[1776616145943,47.18,75605.21,0.0,0.86915,9e-05,10.79047]
[1776616151721,47.18,75602.45,0.0,0.86892,9e-05,10.80351]
[1776616152723,47.18,75602.45,0.0,0.86892,9e-05,10.80351]
[1776616152799,47.18,75601.71,0.0,0.86885,9e-05,10.80705]
[1776616152954,47.18,75601.71,0.0,0.86885,9e-05,10.80705]
[1776616153735,47.18,75601.0,0.0,0.86879,9e-05,10.81044]
[1776616154439,47.18,75601.0,0.0,0.86879,9e-05,10.81044]
[1776616154689,47.18,75601.0,0.0,0.86879,9e-05,10.81044]
[1776616159778,47.18,75598.3,0.0,0.86857,9e-05,10.82302]
[1776616164814,47.17,75598.44,0.0,0.86859,9e-05,10.82175]
[1776616168842,47.17,75603.32,0.0,0.86903,9e-05,10.79731]
[1776616170196,47.17,75605.53,0.0,0.86923,9e-05,10.78636]
[1776616170446,47.17,75605.53,0.0,0.86923,9e-05,10.78636]
[1776616170497,47.17,75605.53,0.0,0.86923,9e-05,10.78629]
[1776616171379,47.17,75605.53,0.0,0.86923,9e-05,10.78629]
[1776616171445,47.17,75605.53,0.0,0.86923,9e-05,10.78629]
[1776616176898,47.17,75606.26,0.0,0.86935,9e-05,10.77724]
[1776616177046,47.17,75606.26,0.0,0.86935,9e-05,10.77724]
[1776616177208,47.17,75606.26,0.0,0.86935,9e-05,10.77724]
[1776616177775,47.17,75606.26,0.0,0.86935,9e-05,10.77724]
[1776616177905,47.17,75605.9,0.0,0.86932,9e-05,10.77894]
[1776616177949,47.17,75605.9,0.0,0.86932,9e-05,10.77894]
[1776616182939,47.17,75602.62,0.0,0.86903,9e-05,10.79465]
[1776616188382,47.17,75602.9,0.0,0.86907,9e-05,10.79286]
[1776616188441,47.17,75602.9,0.0,0.86907,9e-05,10.79286]
[1776616188537,47.17,75601.9,0.0,0.86898,9e-05,10.79754]
[1776616189414,47.17,75601.9,0.0,0.86898,9e-05,10.79754]
[1776616189443,47.17,75601.9,0.0,0.86898,9e-05,10.79754]
[1776616197039,47.16,75602.23,0.0,0.86903,9e-05,10.795]
[1776616198798,47.16,75602.23,0.0,0.86903,9e-05,10.795]
[1776616198897,47.16,75602.27,0.0,0.86904,9e-05,10.79458]
[1776616198947,47.16,75602.27,0.0,0.86904,9e-05,10.79458]
[1776616199673,47.16,75602.27,0.0,0.86904,9e-05,10.79458]
[1776616199697,47.16,75602.27,0.0,0.86904,9e-05,10.79458]
[1776616199798,47.16,75602.27,0.0,0.86904,9e-05,10.79446]
[1776616205100,47.16,75589.5,0.0,0.86791,9e-05,10.8567]
[1776616206107,47.16,75580.27,0.0,0.86708,9e-05,10.90202]
[1776616207114,47.16,75578.98,0.0,0.86697,9e-05,10.90842]
[1776616208332,47.16,75578.98,0.0,0.86697,9e-05,10.90842]
[1776616208445,47.16,75578.98,0.0,0.86697,9e-05,10.90842]
[1776616208480,47.16,75578.45,0.0,0.86692,9e-05,10.91117]
[1776616209567,47.16,75578.45,0.0,0.86692,9e-05,10.91117]
[1776616209696,47.16,75578.45,0.0,0.86692,9e-05,10.91117]
[1776616211170,47.16,75555.38,0.0,0.86483,9e-05,11.02501]
[1776616212167,47.16,75559.53,0.0,0.86521,9e-05,11.00459]
[1776616213174,47.16,75561.49,0.0,0.86539,9e-05,10.99482]
[1776616216199,47.16,75574.59,0.0,0.86657,9e-05,10.93004]
[1776616218213,47.16,75580.24,0.0,0.86708,9e-05,10.90219]
[1776616220227,47.16,75593.2,0.0,0.86824,9e-05,10.83831]
[1776616222241,47.16,75596.53,0.0,0.86854,9e-05,10.82187]
[1776616224255,47.16,75603.75,0.0,0.86918,9e-05,10.78636]
[1776616226441,47.16,75605.0,0.0,0.86929,9e-05,10.78017]
[1776616226697,47.16,75605.0,0.0,0.86929,9e-05,10.78017]
[1776616226759,47.16,75601.52,0.0,0.86899,9e-05,10.79723]
[1776616227871,47.16,75601.52,0.0,0.86899,9e-05,10.79723]
[1776616227935,47.16,75601.52,0.0,0.86899,9e-05,10.79723]
[1776616238353,47.16,75602.23,0.0,0.86911,9e-05,10.78819]
[1776616239360,47.16,75605.43,0.0,0.86939,9e-05,10.77241]
[1776616240872,47.16,75605.43,0.0,0.86939,9e-05,10.77241]
[1776616240940,47.16,75605.43,0.0,0.86939,9e-05,10.77241]
[1776616240908,47.16,75606.02,0.0,0.86944,9e-05,10.76949]
[1776616241526,47.16,75607.1,0.0,0.86954,9e-05,10.76416]
[1776616243391,47.16,75615.22,0.0,0.87026,9e-05,10.72426]
[1776616244398,47.16,75593.37,0.0,0.86832,9e-05,10.83188]
[1776616245260,47.16,75593.37,0.0,0.86832,9e-05,10.83188]
[1776616245440,47.16,75593.37,0.0,0.86832,9e-05,10.83188]
[1776616245452,47.16,75592.73,0.0,0.86826,9e-05,10.83492]
[1776616246980,47.16,75592.73,0.0,0.86826,9e-05,10.83492]
[1776616247198,47.16,75593.22,0.0,0.86831,9e-05,10.8324]
[1776616248426,47.16,75597.51,0.0,0.86869,9e-05,10.81147]
[1776616249433,47.16,75603.53,0.0,0.86922,9e-05,10.7818]
[1776616251342,47.16,75603.9,0.0,0.86926,9e-05,10.77995]
[1776616251442,47.16,75603.9,0.0,0.86926,9e-05,10.77995]
[1776616251621,47.16,75603.9,0.0,0.86926,9e-05,10.77995]
[1776616251703,47.16,75603.9,0.0,0.86926,9e-05,10.77995]
[1776616251723,47.16,75607.27,0.0,0.86956,9e-05,10.76337]
[1776616257024,47.16,75609.12,0.0,0.86972,9e-05,10.75426]
[1776616257190,47.16,75609.12,0.0,0.86972,9e-05,10.75426]
[1776616257489,47.16,75609.35,0.0,0.86974,9e-05,10.75314]
[1776616258586,47.16,75609.35,0.0,0.86974,9e-05,10.75314]
[1776616258699,47.16,75609.35,0.0,0.86974,9e-05,10.75314]
[1776616266555,47.16,75609.35,0.0,0.86973,9e-05,10.75342]
[1776616268349,47.16,75609.5,0.0,0.86975,9e-05,10.75269]
[1776616268443,47.16,75609.5,0.0,0.86975,9e-05,10.75269]
[1776616268574,47.16,75613.52,0.0,0.8701,9e-05,10.73296]
[1776616269576,47.16,75618.51,0.0,0.87054,9e-05,10.70849]
[1776616270186,47.16,75618.51,0.0,0.87054,9e-05,10.70849]
[1776616270439,47.16,75618.51,0.0,0.87054,9e-05,10.70849]
[1776616272364,47.16,75615.9,0.0,0.87031,9e-05,10.72144]
[1776616272440,47.16,75615.9,0.0,0.87031,9e-05,10.72144]
[1776616272597,47.16,75606.59,0.0,0.86949,9e-05,10.76721]
[1776616273604,47.16,75602.49,0.0,0.86912,9e-05,10.78734]
[1776616274773,47.16,75602.49,0.0,0.86912,9e-05,10.78734]
[1776616274948,47.16,75602.49,0.0,0.86912,9e-05,10.78734]
[1776616277377,47.16,75599.96,0.0,0.8689,9e-05,10.79961]
[1776616277443,47.16,75599.96,0.0,0.8689,9e-05,10.79961]
[1776616277637,47.16,75599.79,0.0,0.86889,9e-05,10.80039]
[1776616282672,47.16,75604.63,0.0,0.86932,9e-05,10.77631]
[1776616283679,47.16,75608.13,0.0,0.86963,9e-05,10.7591]
[1776616284549,47.16,75608.13,0.0,0.86963,9e-05,10.7591]
[1776616284706,47.16,75608.13,0.0,0.86963,9e-05,10.7591]
[1776616284775,47.16,75611.25,0.0,0.86991,9e-05,10.74378]
[1776616285693,47.16,75615.33,0.0,0.87027,9e-05,10.72377]
[1776616287226,47.16,75617.8,0.0,0.87048,9e-05,10.71171]
[1776616287440,47.16,75617.8,0.0,0.87048,9e-05,10.71171]
[1776616288714,47.16,75615.09,0.0,0.87024,9e-05,10.72516]
[1776616289728,47.16,75619.21,0.0,0.87061,9e-05,10.70499]
[1776616290735,47.16,75632.08,0.0,0.87174,9e-05,10.64174]
[1776616291742,47.16,75632.02,0.0,0.87178,9e-05,10.63695]
[1776616292507,47.16,75632.02,0.0,0.87178,9e-05,10.63695]
[1776616292700,47.16,75632.02,0.0,0.87178,9e-05,10.63695]
[1776616297784,47.16,75630.53,0.0,0.87165,9e-05,10.64414]
[1776616298937,47.16,75625.24,0.0,0.87119,9e-05,10.67017]
[1776616299696,47.16,75625.24,0.0,0.87119,9e-05,10.67017]
[1776616299798,47.16,75625.53,0.0,0.87121,9e-05,10.66879]
[1776616301325,47.16,75625.53,0.0,0.87121,9e-05,10.66879]
[1776616301443,47.16,75625.53,0.0,0.87121,9e-05,10.66879]
[1776616301701,47.16,75625.53,0.0,0.87121,9e-05,10.66879]
[1776616301795,47.16,75625.53,0.0,0.87121,9e-05,10.6689]
[1776616302819,47.16,75631.3,0.0,0.87172,9e-05,10.64067]
[1776616306655,47.16,75632.65,0.0,0.87183,9e-05,10.63437]
[1776616306690,47.16,75632.65,0.0,0.87183,9e-05,10.63437]
[1776616308861,47.16,75637.43,0.0,0.87224,9e-05,10.61113]
[1776616313981,47.16,75638.1,0.0,0.8723,9e-05,10.60804]
[1776616314201,47.16,75638.62,0.0,0.87234,9e-05,10.60555]
[1776616317926,47.16,75631.3,0.0,0.8717,9e-05,10.64168]
[1776616319233,47.16,75629.26,0.0,0.87152,9e-05,10.65169]
[1776616319442,47.16,75629.26,0.0,0.87152,9e-05,10.65169]
[1776616322541,47.16,75628.6,0.0,0.87146,9e-05,10.65512]
[1776616322700,47.16,75628.6,0.0,0.87146,9e-05,10.65512]
[1776616322959,47.16,75627.01,0.0,0.87132,9e-05,10.66301]
[1776616324444,47.16,75624.84,0.0,0.87112,9e-05,10.67374]
[1776616324696,47.16,75624.84,0.0,0.87112,9e-05,10.67374]
[1776616333030,47.17,75623.23,0.0,0.87097,9e-05,10.68234]
[1776616335417,47.17,75622.69,0.0,0.87092,9e-05,10.68515]
[1776616335441,47.17,75622.69,0.0,0.87092,9e-05,10.68515]
[1776616336643,47.17,75622.29,0.0,0.87088,9e-05,10.68719]
[1776616336694,47.17,75622.29,0.0,0.87088,9e-05,10.68719]
[1776616337059,47.17,75623.6,0.0,0.871,9e-05,10.68085]
[1776616342095,47.17,75613.34,0.0,0.87009,9e-05,10.73166]
[1776616343101,47.17,75610.59,0.0,0.86984,9e-05,10.74519]
[1776616344177,47.17,75610.59,0.0,0.86984,9e-05,10.74519]
[1776616344202,47.17,75610.59,0.0,0.86984,9e-05,10.74519]
[1776616348137,47.17,75616.77,0.0,0.87039,9e-05,10.71491]
[1776616349936,47.17,75616.77,0.0,0.87039,9e-05,10.71491]
[1776616349986,47.17,75619.79,0.0,0.87065,9e-05,10.70025]
[1776616350202,47.17,75619.79,0.0,0.87065,9e-05,10.70025]
[1776616350303,47.17,75623.49,0.0,0.87098,9e-05,10.6821]
[1776616351743,47.17,75623.49,0.0,0.87098,9e-05,10.6821]
[1776616351937,47.17,75623.49,0.0,0.87098,9e-05,10.6821]
[1776616352038,47.17,75620.56,0.0,0.87076,9e-05,10.69162]
[1776616358207,47.17,75619.24,0.0,0.87064,9e-05,10.69868]
[1776616360011,47.17,75619.24,0.0,0.87064,9e-05,10.69868]
[1776616359214,47.17,75613.03,0.0,0.87009,9e-05,10.72925]
[1776616360196,47.17,75613.03,0.0,0.87009,9e-05,10.72925]
[1776616363656,47.17,75612.2,0.0,0.87001,9e-05,10.73352]
[1776616363694,47.17,75612.2,0.0,0.87001,9e-05,10.73352]
[1776616363755,47.17,75610.66,0.0,0.86987,9e-05,10.74119]
[1776616365388,47.17,75610.66,0.0,0.86987,9e-05,10.74119]
[1776616365435,47.17,75610.66,0.0,0.86987,9e-05,10.74119]
[1776616368277,47.17,75619.58,0.0,0.87066,9e-05,10.69754]
[1776616369481,47.17,75619.58,0.0,0.87066,9e-05,10.69754]
[1776616369707,47.17,75619.58,0.0,0.87066,9e-05,10.69754]
[1776616369787,47.17,75623.43,0.0,0.87099,9e-05,10.6788]
[1776616372673,47.17,75624.73,0.0,0.87111,9e-05,10.67256]
[1776616372700,47.17,75624.73,0.0,0.87111,9e-05,10.67256]
[1776616372774,47.18,75625.97,0.0,0.87121,9e-05,10.66678]
[1776616374717,47.18,75626.04,0.0,0.87122,9e-05,10.66644]
[1776616374946,47.18,75626.04,0.0,0.87122,9e-05,10.66644]
[1776616380915,47.18,75627.65,0.0,0.87134,9e-05,10.6595]
[1776616380940,47.18,75627.65,0.0,0.87134,9e-05,10.6595]
[1776616381012,47.18,75632.16,0.0,0.87173,9e-05,10.63772]
[1776616382375,47.18,75641.03,0.0,0.8725,9e-05,10.59467]
[1776616383884,47.18,75641.03,0.0,0.8725,9e-05,10.59467]
[1776616383942,47.18,75641.03,0.0,0.8725,9e-05,10.59467]
[1776616384389,47.18,75647.98,0.0,0.8731,9e-05,10.56081]
[1776616386064,47.18,75647.98,0.0,0.8731,9e-05,10.56081]
[1776616386108,47.18,75645.62,0.0,0.87289,9e-05,10.57272]
[1776616386197,47.18,75645.62,0.0,0.87289,9e-05,10.57272]
[1776616389456,47.19,75644.17,0.0,0.87275,9e-05,10.58033]
[1776616389691,47.19,75644.17,0.0,0.87275,9e-05,10.58033]
[1776616393452,47.19,75649.56,0.0,0.87321,9e-05,10.55466]
[1776616394458,47.19,75656.58,0.0,0.87382,9e-05,10.52033]
[1776616395421,47.19,75656.58,0.0,0.87382,9e-05,10.52033]
[1776616395439,47.19,75656.58,0.0,0.87382,9e-05,10.52033]
[1776616397482,47.19,75662.1,0.0,0.87429,9e-05,10.49364]
[1776616400305,47.19,75664.27,0.0,0.87447,9e-05,10.48319]
[1776616400442,47.19,75664.27,0.0,0.87447,9e-05,10.48319]
[1776616400503,47.19,75667.12,0.0,0.87472,9e-05,10.46935]
[1776616402248,47.19,75669.48,0.0,0.87492,9e-05,10.45792]
[1776616402437,47.19,75669.48,0.0,0.87492,9e-05,10.45792]
[1776616407634,47.19,75668.6,0.0,0.87483,9e-05,10.4628]
[1776616407702,47.19,75668.6,0.0,0.87483,9e-05,10.4628]
[1776616407803,47.19,75668.17,0.0,0.87479,9e-05,10.46508]
[1776616413261,47.19,75667.86,0.0,0.87481,9e-05,10.46192]
[1776616413438,47.19,75667.86,0.0,0.87481,9e-05,10.46192]
[1776616418628,47.2,75667.74,0.0,0.87479,9e-05,10.46284]
[1776616418688,47.2,75667.74,0.0,0.87479,9e-05,10.46284]
[1776616420776,47.2,75665.95,0.0,0.87464,9e-05,10.4717]
[1776616420940,47.2,75665.95,0.0,0.87464,9e-05,10.4717]
[1776616421042,47.2,75665.86,0.0,0.87463,9e-05,10.47219]
[1776616424861,47.2,75668.97,0.0,0.87489,9e-05,10.45719]
[1776616424936,47.2,75668.97,0.0,0.87489,9e-05,10.45719]
[1776616431912,47.2,75670.55,0.0,0.87502,9e-05,10.44999]
[1776616432731,47.2,75678.26,0.0,0.87568,9e-05,10.41266]
[1776616434460,47.2,75678.71,0.0,0.87571,9e-05,10.41061]
[1776616434691,47.2,75678.71,0.0,0.87571,9e-05,10.41061]
[1776616434746,47.2,75678.74,0.0,0.87571,9e-05,10.41061]
[1776616439781,47.2,75676.41,0.0,0.8755,9e-05,10.42268]
[1776616444817,47.21,75675.95,0.0,0.87545,9e-05,10.42563]
[1776616450859,47.21,75675.63,0.0,0.87541,9e-05,10.42793]
[1776616453887,47.21,75685.38,0.0,0.87624,9e-05,10.38078]
[1776616454892,47.21,75689.92,0.0,0.87662,9e-05,10.35886]
[1776616458922,47.21,75693.41,0.0,0.87691,8e-05,10.34255]
[1776616463957,47.21,75701.96,0.0,0.87763,8e-05,10.30119]
[1776616464962,47.21,75701.96,0.0,0.87763,8e-05,10.30119]
[1776616465194,47.21,75701.96,0.0,0.87763,8e-05,10.30119]
[1776616466977,47.21,75709.72,0.0,0.87828,8e-05,10.2636]
[1776616468992,47.21,75719.99,0.0,0.87914,8e-05,10.21367]
[1776616469999,47.21,75723.73,0.0,0.87946,8e-05,10.19533]
[1776616474952,47.21,75725.72,0.0,0.87968,8e-05,10.18038]
[1776616476957,47.21,75727.04,0.0,0.87979,8e-05,10.17411]
[1776616477677,47.21,75726.84,0.0,0.87977,8e-05,10.17515]
[1776616477935,47.21,75726.84,0.0,0.87977,8e-05,10.17515]
[1776616478055,47.21,75726.77,0.0,0.87976,8e-05,10.17555]
[1776616481079,47.21,75722.82,0.0,0.87943,8e-05,10.19487]
[1776616481514,47.21,75722.82,0.0,0.87943,8e-05,10.19487]
[1776616481687,47.21,75722.82,0.0,0.87943,8e-05,10.19487]
[1776616487120,47.21,75722.7,0.0,0.87942,8e-05,10.19556]
[1776616488129,47.21,75711.63,0.0,0.87849,8e-05,10.24929]
[1776616489134,47.21,75708.23,0.0,0.8782,8e-05,10.26575]
[1776616491435,47.21,75705.37,0.0,0.87797,8e-05,10.27946]
[1776616491664,47.21,75705.37,0.0,0.87797,8e-05,10.27946]
[1776616491697,47.21,75705.37,0.0,0.87797,8e-05,10.27946]
[1776616492156,47.21,75704.72,0.0,0.87791,8e-05,10.28253]
[1776616495039,47.21,75704.0,0.0,0.87785,8e-05,10.28583]
[1776616495189,47.21,75704.0,0.0,0.87785,8e-05,10.28583]
[1776616500212,47.21,75703.24,0.0,0.8778,8e-05,10.28897]
[1776616503232,47.21,75707.78,0.0,0.87819,8e-05,10.26667]
[1776616506608,47.21,75708.61,0.0,0.87826,8e-05,10.26248]
[1776616506694,47.21,75708.61,0.0,0.87826,8e-05,10.26248]
[1776616506709,47.21,75708.61,0.0,0.87826,8e-05,10.26243]
[1776616507527,47.21,75708.61,0.0,0.87826,8e-05,10.26243]
[1776616507691,47.21,75708.61,0.0,0.87826,8e-05,10.26243]
[1776616509275,47.21,75718.74,0.0,0.87911,8e-05,10.21315]
[1776616510282,47.21,75718.88,0.0,0.87913,8e-05,10.21248]
[1776616513901,47.21,75719.5,0.0,0.87918,8e-05,10.2095]
[1776616513942,47.21,75719.5,0.0,0.87918,8e-05,10.2095]
[1776616514003,47.21,75719.43,0.0,0.87917,8e-05,10.20985]
[1776616515101,47.21,75719.43,0.0,0.87917,8e-05,10.20985]
[1776616515204,47.21,75719.43,0.0,0.87917,8e-05,10.20985]
[1776616517331,47.21,75723.76,0.0,0.87953,8e-05,10.18887]
[1776616518366,47.21,75723.76,0.0,0.87953,8e-05,10.18887]
[1776616518441,47.21,75723.76,0.0,0.87953,8e-05,10.18887]
[1776616521359,47.21,75716.36,0.0,0.87891,8e-05,10.22488]
[1776616523525,47.21,75716.47,0.0,0.87892,8e-05,10.22437]
[1776616523694,47.21,75716.47,0.0,0.87892,8e-05,10.22437]
[1776616523771,47.21,75716.54,0.0,0.87893,8e-05,10.22397]
[1776616524426,47.21,75716.54,0.0,0.87893,8e-05,10.22397]
[1776616524439,47.21,75716.54,0.0,0.87893,8e-05,10.22397]
[1776616532436,47.21,75713.03,0.0,0.87869,8e-05,10.23566]
[1776616534679,47.21,75712.46,0.0,0.87864,8e-05,10.23839]
[1776616534695,47.21,75712.46,0.0,0.87864,8e-05,10.23839]
[1776616535061,47.21,75712.46,0.0,0.87864,8e-05,10.23839]
[1776616535198,47.21,75712.46,0.0,0.87864,8e-05,10.23839]
[1776616535273,47.21,75711.97,0.0,0.8786,8e-05,10.24065]
[1776616538043,47.21,75711.97,0.0,0.8786,8e-05,10.24065]
[1776616538193,47.21,75711.97,0.0,0.8786,8e-05,10.24065]
[1776616542221,47.21,75711.37,0.0,0.87855,8e-05,10.24326]
[1776616542443,47.21,75711.15,0.0,0.87854,8e-05,10.24427]
[1776616542506,47.2,75711.29,0.0,0.87855,8e-05,10.24354]
[1776616547541,47.2,75687.14,0.0,0.87651,9e-05,10.36069]
[1776616549559,47.2,75682.97,0.0,0.87615,9e-05,10.38128]
[1776616552580,47.21,75677.73,0.0,0.87569,9e-05,10.40713]
[1776616555000,47.21,75678.79,0.0,0.87578,9e-05,10.40206]
[1776616555201,47.21,75678.79,0.0,0.87578,9e-05,10.40206]
[1776616557615,47.21,75674.05,0.0,0.87537,9e-05,10.42552]
[1776616559490,47.21,75674.15,0.0,0.87538,9e-05,10.42503]
[1776616559693,47.21,75674.15,0.0,0.87538,9e-05,10.42503]
[1776616561751,47.21,75672.26,0.0,0.87522,9e-05,10.43437]
[1776616561942,47.21,75672.26,0.0,0.87522,9e-05,10.43437]
[1776616562026,47.21,75672.26,0.0,0.87522,9e-05,10.43439]
[1776616566678,47.21,75679.52,0.0,0.87584,9e-05,10.39911]
[1776616568692,47.21,75672.2,0.0,0.87521,9e-05,10.43493]
[1776616569773,47.21,75672.2,0.0,0.87521,9e-05,10.43493]
[1776616569946,47.21,75672.2,0.0,0.87521,9e-05,10.43493]
[1776616575724,47.21,75671.23,0.0,0.87512,9e-05,10.43976]
[1776616575937,47.21,75671.23,0.0,0.87512,9e-05,10.43976]
[1776616578203,47.21,75670.85,0.0,0.87509,9e-05,10.44164]
[1776616578250,47.21,75670.67,0.0,0.87507,9e-05,10.44252]
[1776616578445,47.21,75670.67,0.0,0.87507,9e-05,10.44252]
[1776616583797,47.21,75675.11,0.0,0.87545,9e-05,10.42092]
[1776616586899,47.21,75673.37,0.0,0.8753,9e-05,10.42948]
[1776616586943,47.21,75673.37,0.0,0.8753,9e-05,10.42948]
[1776616589182,47.21,75672.6,0.0,0.87524,9e-05,10.4333]
[1776616589435,47.21,75672.02,0.0,0.87519,9e-05,10.43615]
[1776616590849,47.21,75664.23,0.0,0.87451,9e-05,10.47419]
[1776616591856,47.21,75660.62,0.0,0.87425,9e-05,10.48673]
[1776616593881,47.21,75655.96,0.0,0.87385,9e-05,10.50942]
[1776616594885,47.21,75650.32,0.0,0.87336,9e-05,10.53714]
[1776616598574,47.21,75650.18,0.0,0.87334,9e-05,10.53816]
[1776616598704,47.21,75650.18,0.0,0.87334,9e-05,10.53816]
[1776616598913,47.21,75650.48,0.0,0.87337,9e-05,10.53681]
[1776616599476,47.21,75650.48,0.0,0.87337,9e-05,10.53681]
[1776616599690,47.21,75650.48,0.0,0.87337,9e-05,10.53681]
[1776616604955,47.21,75649.08,0.0,0.87323,9e-05,10.54435]
[1776616606767,47.21,75648.59,0.0,0.87319,9e-05,10.54685]
[1776616606943,47.21,75648.59,0.0,0.87319,9e-05,10.54685]
[1776616606968,47.22,75649.56,0.0,0.87327,9e-05,10.54218]
[1776616608003,47.22,75649.56,0.0,0.87327,9e-05,10.54218]
[1776616608196,47.22,75649.56,0.0,0.87327,9e-05,10.54218]
[1776616615240,47.22,75651.43,0.0,0.87343,9e-05,10.53323]
[1776616615342,47.22,75651.43,0.0,0.87343,9e-05,10.53302]
[1776616615447,47.22,75651.43,0.0,0.87343,9e-05,10.53302]
[1776616615507,47.22,75651.43,0.0,0.87343,9e-05,10.53302]
[1776616615696,47.22,75651.43,0.0,0.87343,9e-05,10.53302]
[1776616621075,47.21,75650.58,0.0,0.87337,9e-05,10.53639]
[1776616624096,47.21,75646.94,0.0,0.87306,9e-05,10.55396]
[1776616626178,47.21,75646.94,0.0,0.87306,9e-05,10.55396]
[1776616626275,47.21,75646.94,0.0,0.87306,9e-05,10.55408]
[1776616626455,47.21,75646.94,0.0,0.87306,9e-05,10.55408]
[1776616627627,47.21,75647.87,0.0,0.87314,9e-05,10.54959]
[1776616627693,47.21,75647.87,0.0,0.87314,9e-05,10.54959]
[1776616633159,47.21,75657.63,0.0,0.87398,9e-05,10.50224]
[1776616633842,47.21,75657.63,0.0,0.87398,9e-05,10.50224]
[1776616633939,47.21,75657.63,0.0,0.87398,9e-05,10.50224]
[1776616634165,47.21,75661.92,0.0,0.87435,9e-05,10.4812]
[1776616634785,47.21,75661.92,0.0,0.87435,9e-05,10.4812]
[1776616634945,47.21,75661.92,0.0,0.87435,9e-05,10.4812]
[1776616636180,47.21,75657.88,0.0,0.874,9e-05,10.5008]
[1776616638194,47.21,75654.65,0.0,0.87373,9e-05,10.51638]
[1776616638586,47.21,75654.65,0.0,0.87373,9e-05,10.51638]
[1776616638693,47.21,75654.65,0.0,0.87373,9e-05,10.51638]
[1776616639284,47.21,75654.65,0.0,0.87373,9e-05,10.51638]
[1776616639379,47.21,75655.78,0.0,0.87383,9e-05,10.51075]
[1776616639439,47.21,75655.78,0.0,0.87383,9e-05,10.51075]
[1776616644727,47.21,75661.38,0.0,0.87432,9e-05,10.48294]
[1776616644944,47.21,75661.38,0.0,0.87432,9e-05,10.48294]
[1776616645243,47.21,75666.32,0.0,0.87475,9e-05,10.45876]
[1776616647421,47.21,75668.8,0.0,0.87496,9e-05,10.44648]
[1776616647443,47.21,75668.8,0.0,0.87496,9e-05,10.44648]
[1776616653298,47.21,75670.04,0.0,0.87514,9e-05,10.43431]
[1776616655313,47.2,75666.84,0.0,0.87486,9e-05,10.44982]
[1776616658308,47.2,75666.56,0.0,0.87484,9e-05,10.45105]
[1776616658334,47.2,75666.45,0.0,0.87483,9e-05,10.45152]
[1776616658447,47.2,75666.45,0.0,0.87483,9e-05,10.45152]
[1776616659366,47.2,75666.45,0.0,0.87483,9e-05,10.45152]
[1776616659403,47.2,75666.49,0.0,0.87484,9e-05,10.45126]
[1776616659452,47.2,75666.49,0.0,0.87484,9e-05,10.45126]
[1776616665137,47.2,75667.59,0.0,0.87494,9e-05,10.44557]
[1776616668167,47.2,75669.82,0.0,0.87513,9e-05,10.43457]
[1776616668196,47.2,75669.82,0.0,0.87513,9e-05,10.43457]
[1776616668404,47.2,75669.71,0.0,0.87512,9e-05,10.43507]
[1776616669284,47.2,75669.71,0.0,0.87512,9e-05,10.43507]
[1776616669440,47.2,75669.71,0.0,0.87512,9e-05,10.43504]
[1776616675070,47.2,75668.18,0.0,0.87499,9e-05,10.4424]
[1776616675201,47.2,75668.18,0.0,0.87499,9e-05,10.4424]
[1776616675300,47.2,75667.38,0.0,0.87493,9e-05,10.44622]
[1776616675603,47.2,75667.38,0.0,0.87493,9e-05,10.44622]
[1776616675693,47.2,75667.38,0.0,0.87493,9e-05,10.44622]
[1776616683508,47.2,75667.42,0.0,0.87493,9e-05,10.44572]
[1776616687789,47.2,75667.42,0.0,0.87494,9e-05,10.44563]
[1776616687940,47.2,75667.42,0.0,0.87494,9e-05,10.44563]
[1776616688037,47.2,75666.65,0.0,0.87487,9e-05,10.44933]
[1776616688530,47.2,75666.65,0.0,0.87487,9e-05,10.44933]
[1776616688697,47.2,75666.65,0.0,0.87487,9e-05,10.44933]
[1776616695037,47.2,75667.49,0.0,0.87495,9e-05,10.4451]
[1776616695201,47.2,75667.49,0.0,0.87495,9e-05,10.4451]
[1776616695300,47.2,75671.13,0.0,0.87526,9e-05,10.4273]
[1776616695758,47.2,75671.13,0.0,0.87526,9e-05,10.4273]
[1776616695947,47.2,75671.13,0.0,0.87526,9e-05,10.4273]
[1776616702109,47.2,75671.69,0.0,0.87531,9e-05,10.42458]
[1776616702196,47.2,75671.69,0.0,0.87531,9e-05,10.42458]
[1776616702340,47.2,75674.18,0.0,0.87552,9e-05,10.41246]
[1776616702917,47.2,75674.18,0.0,0.87552,9e-05,10.41246]
[1776616702944,47.2,75674.18,0.0,0.87552,9e-05,10.41246]
[1776616708684,47.2,75675.92,0.0,0.87567,9e-05,10.40415]
[1776616709691,47.2,75664.94,0.0,0.87472,9e-05,10.45775]
[1776616711072,47.2,75664.94,0.0,0.87472,9e-05,10.45775]
[1776616711208,47.2,75664.94,0.0,0.87472,9e-05,10.45775]
[1776616711306,47.2,75660.2,0.0,0.87436,9e-05,10.47583]
[1776616712063,47.2,75660.2,0.0,0.87436,9e-05,10.47583]
[1776616712198,47.2,75660.2,0.0,0.87436,9e-05,10.47583]
[1776616712711,47.2,75666.59,0.0,0.87491,9e-05,10.44457]
[1776616714421,47.2,75666.59,0.0,0.87491,9e-05,10.44457]
[1776616714442,47.2,75666.59,0.0,0.87491,9e-05,10.44457]
[1776616723790,47.2,75667.53,0.0,0.875,9e-05,10.43981]
[1776616727038,47.2,75668.41,0.0,0.87507,9e-05,10.4355]
[1776616727190,47.2,75668.41,0.0,0.87507,9e-05,10.4355]
[1776616727239,47.2,75668.66,0.0,0.8751,9e-05,10.43428]
[1776616727978,47.2,75668.66,0.0,0.8751,9e-05,10.43428]
[1776616728196,47.2,75668.66,0.0,0.8751,9e-05,10.43428]
[1776616732853,47.2,75677.51,0.0,0.87585,9e-05,10.39116]
[1776616733617,47.2,75677.51,0.0,0.87585,9e-05,10.39116]
[1776616733693,47.2,75677.51,0.0,0.87585,9e-05,10.39116]
[1776616733860,47.2,75676.0,0.0,0.87572,9e-05,10.39859]
[1776616734698,47.2,75676.0,0.0,0.87572,9e-05,10.39859]
[1776616740961,47.2,75676.14,0.0,0.87573,9e-05,10.39808]
[1776616741200,47.2,75676.14,0.0,0.87573,9e-05,10.39808]
[1776616741298,47.2,75671.17,0.0,0.87531,9e-05,10.42234]
[1776616742006,47.2,75671.17,0.0,0.87531,9e-05,10.42234]
[1776616742197,47.2,75671.17,0.0,0.87531,9e-05,10.42234]
[1776616744780,47.2,75670.04,0.0,0.87521,9e-05,10.4279]
[1776616744877,47.2,75670.04,0.0,0.87521,9e-05,10.4279]
[1776616744937,47.2,75670.04,0.0,0.87521,9e-05,10.4279]
[1776616745037,47.2,75670.04,0.0,0.87521,9e-05,10.42791]
[1776616750826,47.2,75669.26,0.0,0.87514,9e-05,10.43178]
[1776616750936,47.2,75669.26,0.0,0.87514,9e-05,10.43178]
[1776616751108,47.2,75669.26,0.0,0.87514,9e-05,10.43178]
[1776616751190,47.2,75669.26,0.0,0.87514,9e-05,10.43178]
[1776616751209,47.2,75669.15,0.0,0.87513,9e-05,10.43234]
[1776616756311,47.2,75669.03,0.0,0.87512,9e-05,10.43297]
[1776616756443,47.2,75669.03,0.0,0.87512,9e-05,10.43297]
[1776616756504,47.2,75671.4,0.0,0.87532,9e-05,10.42144]
[1776616757199,47.2,75671.4,0.0,0.87532,9e-05,10.42144]
[1776616757443,47.2,75671.4,0.0,0.87532,9e-05,10.42144]
[1776616757294,47.2,75674.63,0.0,0.8756,9e-05,10.40572]
[1776616763067,47.2,75673.95,0.0,0.87554,9e-05,10.40932]
[1776616767690,47.2,75673.71,0.0,0.87551,9e-05,10.4106]
[1776616767938,47.2,75673.71,0.0,0.87551,9e-05,10.4106]
[1776616768102,47.2,75673.65,0.0,0.87551,9e-05,10.41096]
[1776616768891,47.2,75673.65,0.0,0.87551,9e-05,10.41096]
[1776616768946,47.2,75673.65,0.0,0.87551,9e-05,10.41096]
[1776616774145,47.2,75673.57,0.0,0.87555,9e-05,10.40648]
[1776616776565,47.2,75673.57,0.0,0.87555,9e-05,10.40648]
[1776616777166,47.2,75670.03,0.0,0.87524,9e-05,10.42384]
[1776616778219,47.2,75670.03,0.0,0.87524,9e-05,10.42384]
[1776616778444,47.2,75670.03,0.0,0.87524,9e-05,10.42384]
[1776616778541,47.2,75675.01,0.0,0.87567,9e-05,10.39956]
[1776616789251,47.21,75676.43,0.0,0.87578,9e-05,10.39309]
[1776616790732,47.21,75676.4,0.0,0.87578,9e-05,10.39326]
[1776616790943,47.21,75676.4,0.0,0.87578,9e-05,10.39326]
[1776616795293,47.21,75686.38,0.0,0.87663,9e-05,10.34471]
[1776616796300,47.21,75679.17,0.0,0.87601,9e-05,10.3799]
[1776616797392,47.21,75679.17,0.0,0.87601,9e-05,10.3799]
[1776616797442,47.21,75679.17,0.0,0.87601,9e-05,10.3799]
[1776616797498,47.21,75668.59,0.0,0.87511,9e-05,10.4315]
[1776616798314,47.21,75668.3,0.0,0.87508,9e-05,10.43286]
[1776616799322,47.21,75658.12,0.0,0.8742,9e-05,10.48249]
[1776616799885,47.21,75658.12,0.0,0.8742,9e-05,10.48249]
[1776616799951,47.21,75658.12,0.0,0.8742,9e-05,10.48249]
[1776616800328,47.21,75658.1,0.0,0.87421,9e-05,10.48246]
[1776616806370,47.2,75660.17,0.0,0.8744,9e-05,10.47163]
[1776616807377,47.2,75665.12,0.0,0.87483,9e-05,10.44736]
[1776616808836,47.2,75665.15,0.0,0.87483,9e-05,10.44714]
[1776616808937,47.2,75665.15,0.0,0.87483,9e-05,10.44714]
[1776616815433,47.2,75665.26,0.0,0.87485,9e-05,10.44605]
[1776616821475,47.2,75665.87,0.0,0.87491,9e-05,10.44258]
[1776616822748,47.2,75665.87,0.0,0.87491,9e-05,10.44258]
[1776616822939,47.2,75665.87,0.0,0.87491,9e-05,10.44258]
[1776616830538,47.2,75673.48,0.0,0.87557,9e-05,10.40477]
[1776616831619,47.2,75674.77,0.0,0.87573,9e-05,10.39339]
[1776616831696,47.2,75674.77,0.0,0.87573,9e-05,10.39339]
[1776616837587,47.2,75674.69,0.0,0.87573,9e-05,10.39363]
[1776616843562,47.19,75674.62,0.0,0.87573,9e-05,10.39382]
[1776616843606,47.19,75666.6,0.0,0.87504,9e-05,10.4328]
[1776616843703,47.19,75666.6,0.0,0.87504,9e-05,10.4328]
[1776616843718,47.19,75663.82,0.0,0.8748,9e-05,10.44637]
[1776616844636,47.19,75651.67,0.0,0.87375,9e-05,10.50559]
[1776616845952,47.19,75651.67,0.0,0.87375,9e-05,10.50559]
[1776616846203,47.19,75651.67,0.0,0.87375,9e-05,10.50559]
[1776616846277,47.19,75649.08,0.0,0.87354,9e-05,10.51783]
[1776616849671,47.19,75641.36,0.0,0.87288,9e-05,10.5549]
[1776616851422,47.19,75641.36,0.0,0.87288,9e-05,10.5549]
[1776616851447,47.19,75641.36,0.0,0.87288,9e-05,10.5549]
[1776616851472,47.19,75638.24,0.0,0.87261,9e-05,10.5697]
[1776616854706,47.19,75633.05,0.0,0.87217,9e-05,10.59453]
[1776616858656,47.18,75634.81,0.0,0.87233,9e-05,10.58526]
[1776616858691,47.18,75634.81,0.0,0.87233,9e-05,10.58526]
[1776616862762,47.18,75639.21,0.0,0.87274,9e-05,10.56268]
[1776616864328,47.18,75639.21,0.0,0.87274,9e-05,10.56268]
[1776616864448,47.18,75639.21,0.0,0.87274,9e-05,10.56268]
[1776616864544,47.18,75642.64,0.0,0.87304,9e-05,10.54541]
[1776616865783,47.18,75634.38,0.0,0.87233,9e-05,10.58559]
[1776616869505,47.18,75633.73,0.0,0.87228,9e-05,10.58842]
[1776616869697,47.18,75633.61,0.0,0.87227,9e-05,10.58861]
[1776616870819,47.17,75611.78,0.0,0.87036,9e-05,10.69544]
[1776616872833,47.17,75603.64,0.0,0.86964,9e-05,10.73526]
[1776616874174,47.17,75603.64,0.0,0.86964,9e-05,10.73526]
[1776616874244,47.17,75602.17,0.0,0.86952,9e-05,10.74213]
[1776616874996,47.17,75602.17,0.0,0.86952,9e-05,10.74213]
[1776616875279,47.17,75602.17,0.0,0.86952,9e-05,10.74213]
[1776616875445,47.17,75602.17,0.0,0.86952,9e-05,10.74213]
[1776616879882,47.17,75587.24,0.0,0.86819,9e-05,10.81519]
[1776616880889,47.17,75578.01,0.0,0.86737,9e-05,10.86057]
[1776616881898,47.17,75572.54,0.0,0.86688,9e-05,10.88737]
[1776616882905,47.17,75562.66,0.0,0.86598,9e-05,10.93606]
[1776616883912,47.17,75558.18,0.0,0.86558,9e-05,10.95812]
[1776616884919,47.17,75555.96,0.0,0.86538,9e-05,10.96897]
[1776616888556,47.17,75556.77,0.0,0.86546,9e-05,10.96472]
[1776616888615,47.17,75556.67,0.0,0.86545,9e-05,10.96515]
[1776616888688,47.17,75556.67,0.0,0.86545,9e-05,10.96515]
[1776616888947,47.17,75559.14,0.0,0.86567,9e-05,10.95297]
[1776616890961,47.17,75563.57,0.0,0.86607,9e-05,10.9311]
[1776616891968,47.17,75566.69,0.0,0.8664,9e-05,10.91067]
[1776616893743,47.17,75566.87,0.0,0.86642,9e-05,10.90983]
[1776616893953,47.17,75566.87,0.0,0.86642,9e-05,10.90983]
[1776616897003,47.17,75573.76,0.0,0.86705,9e-05,10.87565]
[1776616899017,47.17,75577.21,0.0,0.86736,9e-05,10.85844]
[1776616900225,47.17,75577.21,0.0,0.86736,9e-05,10.85844]
[1776616900440,47.17,75577.21,0.0,0.86736,9e-05,10.85844]
[1776616904052,47.16,75581.91,0.0,0.8678,9e-05,10.8345]
[1776616905623,47.16,75581.91,0.0,0.8678,9e-05,10.8345]
[1776616905693,47.16,75583.25,0.0,0.86792,9e-05,10.82777]
[1776616907944,47.16,75582.31,0.0,0.86784,9e-05,10.83227]
[1776616908296,47.16,75582.31,0.0,0.86784,9e-05,10.83227]
[1776616908441,47.16,75582.31,0.0,0.86784,9e-05,10.83227]
[1776616908548,47.16,75573.4,0.0,0.86704,9e-05,10.87601]
[1776616909088,47.16,75569.7,0.0,0.86671,9e-05,10.89411]
[1776616910095,47.16,75563.93,0.0,0.86619,9e-05,10.92245]
[1776616911615,47.16,75563.93,0.0,0.86619,9e-05,10.92245]
[1776616911672,47.16,75564.15,0.0,0.86621,9e-05,10.9214]
[1776616911700,47.16,75564.15,0.0,0.86621,9e-05,10.9214]
[1776616918151,47.16,75563.86,0.0,0.86618,9e-05,10.92313]
[1776616921435,47.16,75564.27,0.0,0.86621,9e-05,10.92121]
[1776616921537,47.16,75572.4,0.0,0.86695,9e-05,10.88108]
[1776616924324,47.16,75571.27,0.0,0.86684,9e-05,10.8866]
[1776616924439,47.16,75571.27,0.0,0.86684,9e-05,10.8866]
[1776616924540,47.16,75571.56,0.0,0.86687,9e-05,10.88514]
[1776616930236,47.16,75570.65,0.0,0.86679,9e-05,10.88943]
[1776616935271,47.16,75571.87,0.0,0.86691,9e-05,10.8833]
[1776616939298,47.16,75583.06,0.0,0.86791,9e-05,10.82812]
[1776616940306,47.16,75583.65,0.0,0.86796,9e-05,10.82528]
[1776616941323,47.16,75588.88,0.0,0.86843,9e-05,10.79962]
[1776616943330,47.16,75595.49,0.0,0.86902,9e-05,10.76701]
[1776616948365,47.16,75600.18,0.0,0.86944,9e-05,10.74398]
[1776616953984,47.16,75599.35,0.0,0.86941,9e-05,10.743]
[1776616959442,47.16,75604.29,0.0,0.86985,9e-05,10.71872]
[1776616964477,47.16,75604.1,0.0,0.86983,9e-05,10.71981]
[1776616965485,47.16,75590.99,0.0,0.86867,9e-05,10.78426]
[1776616966492,47.16,75586.33,0.0,0.86825,9e-05,10.80712]
[1776616971528,47.16,75592.33,0.0,0.86879,9e-05,10.77757]
[1776616976566,47.16,75592.94,0.0,0.86884,9e-05,10.77455]
[1776616979587,47.16,75588.81,0.0,0.86847,9e-05,10.79517]
[1776616984621,47.17,75588.58,0.0,0.86844,9e-05,10.79688]
[1776616989657,47.17,75597.95,0.0,0.86926,9e-05,10.75125]
[1776616992678,47.17,75588.67,0.0,0.86844,9e-05,10.79685]
[1776616993685,47.17,75584.2,0.0,0.86804,9e-05,10.81899]
[1776616995700,47.17,75589.33,0.0,0.86849,9e-05,10.794]
[1776616996577,47.17,75589.33,0.0,0.86849,9e-05,10.794]
[1776616998721,47.17,75583.62,0.0,0.86797,9e-05,10.82253]
[1776616999728,47.17,75569.02,0.0,0.86666,9e-05,10.89451]
[1776617000734,47.17,75571.79,0.0,0.86691,9e-05,10.88097]
[1776617003584,47.17,75573.01,0.0,0.86701,9e-05,10.8752]
[1776617005450,47.17,75576.3,0.0,0.8673,9e-05,10.85927]
[1776617005487,47.17,75576.3,0.0,0.8673,9e-05,10.85927]
[1776617005694,47.17,75576.3,0.0,0.8673,9e-05,10.85927]
[1776617005769,47.17,75575.9,0.0,0.86726,9e-05,10.86138]
[1776617009455,47.17,75575.31,0.0,0.86721,9e-05,10.86455]
[1776617011812,47.18,75569.07,0.0,0.86668,9e-05,10.89068]
[1776617014686,47.18,75565.76,0.0,0.86638,9e-05,10.90706]
[1776617014866,47.18,75563.01,0.0,0.86613,9e-05,10.9207]
[1776617014939,47.18,75563.01,0.0,0.86613,9e-05,10.9207]
[1776617014967,47.18,75562.84,0.0,0.86612,9e-05,10.92154]
[1776617021883,47.18,75563.08,0.0,0.86614,9e-05,10.9206]
[1776617023897,47.18,75568.02,0.0,0.86658,9e-05,10.89636]
[1776617026179,47.18,75569.49,0.0,0.86671,9e-05,10.8892]
[1776617026205,47.18,75569.49,0.0,0.86671,9e-05,10.8892]
[1776617026394,47.18,75569.49,0.0,0.86671,9e-05,10.8892]
[1776617026448,47.18,75569.49,0.0,0.86671,9e-05,10.8892]
[1776617026496,47.18,75568.89,0.0,0.86665,9e-05,10.89231]
[1776617028559,47.18,75568.25,0.0,0.8666,9e-05,10.89546]
[1776617028695,47.18,75568.25,0.0,0.8666,9e-05,10.89546]
[1776617032321,47.18,75566.87,0.0,0.86647,9e-05,10.90253]
[1776617032447,47.18,75566.87,0.0,0.86647,9e-05,10.90253]
[1776617034101,47.18,75566.77,0.0,0.86646,9e-05,10.90315]
[1776617034197,47.18,75566.77,0.0,0.86646,9e-05,10.90315]
[1776617034293,47.18,75566.7,0.0,0.86645,9e-05,10.90362]
[1776617040019,47.18,75567.04,0.0,0.86647,9e-05,10.90225]
[1776617043032,47.18,75563.45,0.0,0.86615,9e-05,10.92012]
[1776617045046,47.18,75558.07,0.0,0.86566,9e-05,10.94674]
[1776617047061,47.18,75550.18,0.0,0.86494,9e-05,10.98564]
[1776617052265,47.18,75549.41,0.0,0.86487,9e-05,10.98926]
[1776617052439,47.18,75549.41,0.0,0.86487,9e-05,10.98926]
[1776617058137,47.18,75552.06,0.0,0.86512,9e-05,10.97579]
[1776617060425,47.18,75552.62,0.0,0.86517,9e-05,10.973]
[1776617060442,47.18,75552.62,0.0,0.86517,9e-05,10.973]
[1776617060481,47.18,75552.62,0.0,0.86517,9e-05,10.973]
[1776617060690,47.18,75552.62,0.0,0.86517,9e-05,10.973]
[1776617060791,47.18,75553.49,0.0,0.86525,9e-05,10.96869]
[1776617062611,47.18,75553.69,0.0,0.86527,9e-05,10.96768]
[1776617062703,47.18,75553.69,0.0,0.86527,9e-05,10.96768]
[1776617064180,47.18,75557.78,0.0,0.86564,9e-05,10.94748]
[1776617068752,47.18,75559.67,0.0,0.86581,9e-05,10.93821]
[1776617068942,47.18,75559.67,0.0,0.86581,9e-05,10.93821]
[1776617068982,47.18,75559.67,0.0,0.86581,9e-05,10.93821]
[1776617069192,47.18,75559.67,0.0,0.86581,9e-05,10.93821]
[1776617069293,47.18,75559.67,0.0,0.86581,9e-05,10.93826]
[1776617075257,47.18,75559.18,0.0,0.86581,9e-05,10.93575]
[1776617076221,47.18,75559.18,0.0,0.86581,9e-05,10.93575]
[1776617076438,47.18,75559.18,0.0,0.86581,9e-05,10.93575]
[1776617078278,47.18,75544.36,0.0,0.86447,9e-05,11.00889]
[1776617079285,47.18,75545.56,0.0,0.86458,9e-05,11.00289]
[1776617084320,47.18,75552.17,0.0,0.86518,9e-05,10.96999]
[1776617086630,47.18,75552.26,0.0,0.86519,9e-05,10.96953]
[1776617086694,47.18,75552.26,0.0,0.86519,9e-05,10.96953]
[1776617088348,47.18,75563.94,0.0,0.86625,9e-05,10.91199]
[1776617091370,47.18,75577.93,0.0,0.86751,9e-05,10.84325]
[1776617092377,47.18,75585.08,0.0,0.86815,9e-05,10.8081]
[1776617093384,47.18,75591.24,0.0,0.8687,9e-05,10.77792]
[1776617095398,47.18,75596.28,0.0,0.86915,9e-05,10.75312]
[1776617100433,47.18,75591.67,0.0,0.86874,9e-05,10.77571]
[1776617101440,47.18,75586.31,0.0,0.86826,9e-05,10.80203]
[1776617103608,47.18,75585.79,0.0,0.86821,9e-05,10.80452]
[1776617103697,47.18,75585.79,0.0,0.86821,9e-05,10.80452]
[1776617103703,47.18,75585.79,0.0,0.86821,9e-05,10.80452]
[1776617103709,47.18,75585.96,0.0,0.86823,9e-05,10.80361]
[1776617103938,47.18,75585.96,0.0,0.86823,9e-05,10.80361]
[1776617105971,47.18,75586.1,0.0,0.86824,9e-05,10.80285]
[1776617106189,47.18,75586.1,0.0,0.86824,9e-05,10.80285]
[1776617109496,47.18,75592.01,0.0,0.86878,9e-05,10.77349]
[1776617112361,47.18,75591.38,0.0,0.86872,9e-05,10.77655]
[1776617112429,47.18,75591.38,0.0,0.86872,9e-05,10.77655]
[1776617112441,47.18,75591.38,0.0,0.86872,9e-05,10.77655]
[1776617112517,47.18,75591.59,0.0,0.86874,9e-05,10.7755]
[1776617117552,47.18,75592.51,0.0,0.86883,9e-05,10.77085]
[1776617119566,47.18,75600.03,0.0,0.8695,9e-05,10.73385]
[1776617120573,47.18,75610.88,0.0,0.87046,9e-05,10.68041]
[1776617121580,47.18,75611.08,0.0,0.87048,9e-05,10.67933]
[1776617123879,47.18,75611.43,0.0,0.87051,9e-05,10.6775]
[1776617123884,47.18,75611.43,0.0,0.87051,9e-05,10.6775]
[1776617123939,47.18,75614.55,0.0,0.87079,9e-05,10.66209]
[1776617124601,47.18,75615.09,0.0,0.87084,9e-05,10.65935]
[1776617126615,47.18,75610.94,0.0,0.87048,9e-05,10.67952]
[1776617130510,47.17,75612.04,0.0,0.87058,9e-05,10.67387]
[1776617130592,47.17,75612.04,0.0,0.87058,9e-05,10.67387]
[1776617130686,47.17,75612.04,0.0,0.87058,9e-05,10.67387]
[1776617130769,47.17,75612.04,0.0,0.87058,9e-05,10.67371]
[1776617134887,47.17,75614.27,0.0,0.87083,9e-05,10.65764]
[1776617134939,47.17,75614.31,0.0,0.87083,9e-05,10.65742]
[1776617140713,47.17,75617.68,0.0,0.87113,9e-05,10.64077]
[1776617141011,47.17,75617.68,0.0,0.87113,9e-05,10.64077]
[1776617141194,47.17,75617.68,0.0,0.87113,9e-05,10.64077]
[1776617141256,47.17,75617.68,0.0,0.87113,9e-05,10.64077]
[1776617141442,47.17,75617.68,0.0,0.87113,9e-05,10.64077]
[1776617141720,47.17,75617.58,0.0,0.87112,9e-05,10.64125]
[1776617144741,47.17,75627.61,0.0,0.872,9e-05,10.59203]
[1776617145748,47.17,75630.84,0.0,0.87229,9e-05,10.57618]
[1776617150782,47.17,75627.65,0.0,0.87201,9e-05,10.59174]
[1776617151090,47.17,75627.65,0.0,0.87201,9e-05,10.59174]
[1776617151197,47.17,75627.65,0.0,0.87201,9e-05,10.59174]
[1776617151208,47.17,75627.65,0.0,0.87201,9e-05,10.59174]
[1776617151457,47.17,75627.65,0.0,0.87201,9e-05,10.59174]
[1776617151559,47.17,75627.65,0.0,0.87201,9e-05,10.59172]
[1776617154811,47.17,75620.5,0.0,0.87138,9e-05,10.62672]
[1776617157833,47.17,75616.41,0.0,0.87103,9e-05,10.64659]
[1776617158738,47.17,75616.41,0.0,0.87103,9e-05,10.64659]
[1776617158875,47.17,75616.41,0.0,0.87103,9e-05,10.64659]
[1776617158939,47.17,75616.41,0.0,0.87103,9e-05,10.64659]
[1776617158840,47.17,75615.13,0.0,0.87091,9e-05,10.65278]
[1776617161305,47.17,75612.34,0.0,0.87067,9e-05,10.66627]
[1776617161438,47.17,75612.34,0.0,0.87067,9e-05,10.66627]
[1776617164881,47.17,75623.21,0.0,0.87164,9e-05,10.61255]
[1776617165889,47.17,75628.45,0.0,0.8721,9e-05,10.58685]
[1776617167691,47.17,75628.26,0.0,0.87208,9e-05,10.58779]
[1776617167855,47.17,75628.26,0.0,0.87208,9e-05,10.58779]
[1776617167940,47.17,75628.26,0.0,0.87208,9e-05,10.58779]
[1776617167903,47.17,75629.21,0.0,0.87216,9e-05,10.58315]
[1776617170709,47.17,75629.77,0.0,0.87221,9e-05,10.58044]
[1776617170939,47.17,75629.77,0.0,0.87221,9e-05,10.58044]
[1776617172938,47.17,75641.33,0.0,0.87323,9e-05,10.52352]
[1776617173945,47.17,75645.12,0.0,0.87356,9e-05,10.50488]
[1776617179529,47.17,75644.61,0.0,0.87352,9e-05,10.50708]
[1776617179694,47.17,75644.61,0.0,0.87352,9e-05,10.50708]
[1776617179790,47.17,75644.43,0.0,0.87351,9e-05,10.50779]
[1776617180543,47.17,75644.43,0.0,0.87351,9e-05,10.50779]
[1776617180701,47.17,75644.43,0.0,0.87351,9e-05,10.50779]
[1776617185022,47.16,75648.34,0.0,0.87385,9e-05,10.4882]
[1776617187040,47.16,75645.16,0.0,0.87358,9e-05,10.50369]
[1776617187195,47.16,75645.16,0.0,0.87358,9e-05,10.50369]
[1776617187709,47.16,75645.16,0.0,0.87358,9e-05,10.50369]
[1776617187939,47.16,75645.16,0.0,0.87358,9e-05,10.50369]
[1776617187770,47.16,75644.31,0.0,0.87351,9e-05,10.50768]
[1776617193078,47.16,75629.35,0.0,0.87226,9e-05,10.57539]
[1776617194085,47.16,75625.97,0.0,0.87196,9e-05,10.59196]
[1776617196099,47.16,75622.08,0.0,0.87162,9e-05,10.61111]
[1776617197100,47.16,75622.08,0.0,0.87162,9e-05,10.61111]
[1776617197207,47.16,75622.08,0.0,0.87162,9e-05,10.61111]
[1776617197265,47.16,75622.08,0.0,0.87162,9e-05,10.61111]
[1776617197441,47.16,75622.08,0.0,0.87162,9e-05,10.61111]
[1776617197541,47.16,75621.85,0.0,0.8716,9e-05,10.61242]
[1776617203148,47.16,75623.67,0.0,0.87175,9e-05,10.604]
[1776617208183,47.17,75620.93,0.0,0.8715,9e-05,10.61795]
[1776617209744,47.17,75620.93,0.0,0.8715,9e-05,10.61795]
[1776617209944,47.17,75620.93,0.0,0.8715,9e-05,10.61795]
[1776617209843,47.17,75621.78,0.0,0.87157,9e-05,10.61369]
[1776617210005,47.17,75621.78,0.0,0.87157,9e-05,10.61369]
[1776617210199,47.17,75621.78,0.0,0.87157,9e-05,10.61369]
[1776617216239,47.17,75621.67,0.0,0.87157,9e-05,10.61398]
[1776617218184,47.17,75621.55,0.0,0.87156,9e-05,10.61452]
[1776617218437,47.17,75621.55,0.0,0.87156,9e-05,10.61452]
[1776617218515,47.16,75621.3,0.0,0.87154,9e-05,10.61568]
[1776617219259,47.16,75621.3,0.0,0.87154,9e-05,10.61568]
[1776617219438,47.16,75621.3,0.0,0.87154,9e-05,10.61568]
[1776617222282,47.16,75615.73,0.0,0.87105,9e-05,10.64288]
[1776617223937,47.16,75615.73,0.0,0.87105,9e-05,10.64288]
[1776617223993,47.16,75615.51,0.0,0.87103,9e-05,10.64385]
[1776617224201,47.16,75615.51,0.0,0.87103,9e-05,10.64385]
[1776617224243,47.16,75615.51,0.0,0.87103,9e-05,10.64385]
[1776617224444,47.16,75615.51,0.0,0.87103,9e-05,10.64385]
[1776617230339,47.16,75612.29,0.0,0.87076,9e-05,10.65914]
[1776617231345,47.16,75612.29,0.0,0.87076,9e-05,10.65914]
[1776617231444,47.16,75612.29,0.0,0.87076,9e-05,10.65914]
[1776617231512,47.16,75612.29,0.0,0.87076,9e-05,10.65914]
[1776617231700,47.16,75612.29,0.0,0.87076,9e-05,10.65914]
[1776617231794,47.16,75612.27,0.0,0.87076,9e-05,10.65916]
[1776617237387,47.16,75604.63,0.0,0.87008,9e-05,10.69655]
[1776617238394,47.16,75601.34,0.0,0.86979,9e-05,10.7127]
[1776617240410,47.16,75596.73,0.0,0.86938,9e-05,10.7353]
[1776617241415,47.16,75578.41,0.0,0.86775,9e-05,10.82534]
[1776617242815,47.16,75578.41,0.0,0.86775,9e-05,10.82516]
[1776617247457,47.16,75574.27,0.0,0.86739,9e-05,10.84492]
[1776617249173,47.16,75573.75,0.0,0.86734,9e-05,10.84744]
[1776617249195,47.16,75573.75,0.0,0.86734,9e-05,10.84744]
[1776617249500,47.16,75573.75,0.0,0.86734,9e-05,10.84744]
[1776617249694,47.16,75573.75,0.0,0.86734,9e-05,10.84744]
[1776617249706,47.16,75573.22,0.0,0.8673,9e-05,10.85]
[1776617250485,47.16,75581.3,0.0,0.86803,9e-05,10.80999]
[1776617252499,47.16,75596.47,0.0,0.86944,9e-05,10.72997]
[1776617253506,47.16,75599.67,0.0,0.86972,9e-05,10.71417]
[1776617254711,47.16,75599.67,0.0,0.86972,9e-05,10.71417]
[1776617254942,47.16,75599.67,0.0,0.86972,9e-05,10.71417]
[1776617255038,47.16,75599.78,0.0,0.86973,9e-05,10.71357]
[1776617255653,47.16,75599.78,0.0,0.86973,9e-05,10.71357]
[1776617255699,47.16,75599.78,0.0,0.86973,9e-05,10.71357]
[1776617257535,47.15,75605.6,0.0,0.87025,9e-05,10.6847]
[1776617260439,47.15,75606.87,0.0,0.87037,9e-05,10.67821]
[1776617260698,47.15,75606.87,0.0,0.87037,9e-05,10.67821]
[1776617260784,47.15,75607.72,0.0,0.87045,9e-05,10.67392]
[1776617261564,47.15,75613.45,0.0,0.87095,9e-05,10.64579]
[1776617263438,47.15,75616.09,0.0,0.87119,9e-05,10.63288]
[1776617263698,47.15,75616.09,0.0,0.87119,9e-05,10.63288]
[1776617269620,47.15,75612.39,0.0,0.87085,9e-05,10.65136]
[1776617270929,47.15,75612.39,0.0,0.87085,9e-05,10.65136]
[1776617270940,47.15,75612.39,0.0,0.87085,9e-05,10.65136]
[1776617270989,47.15,75612.72,0.0,0.87088,9e-05,10.64976]
[1776617271149,47.15,75612.72,0.0,0.87088,9e-05,10.64976]
[1776617271192,47.15,75612.72,0.0,0.87088,9e-05,10.64976]
[1776617276669,47.15,75611.38,0.0,0.87076,9e-05,10.65644]
[1776617278017,47.15,75611.38,0.0,0.87076,9e-05,10.65644]
[1776617278212,47.15,75611.38,0.0,0.87076,9e-05,10.65644]
[1776617279435,47.15,75611.38,0.0,0.87076,9e-05,10.65646]
[1776617279537,47.15,75611.38,0.0,0.87077,9e-05,10.65628]
[1776617280698,47.15,75607.12,0.0,0.87039,9e-05,10.6772]
[1776617281705,47.15,75610.85,0.0,0.87072,9e-05,10.65888]
[1776617282596,47.15,75610.85,0.0,0.87072,9e-05,10.65888]
[1776617282694,47.15,75610.85,0.0,0.87072,9e-05,10.65888]
[1776617282712,47.15,75614.44,0.0,0.87104,9e-05,10.64118]
[1776617283206,47.15,75614.44,0.0,0.87104,9e-05,10.64118]
[1776617283440,47.15,75614.44,0.0,0.87104,9e-05,10.64118]
[1776617283719,47.15,75617.92,0.0,0.87134,9e-05,10.62404]
[1776617288754,47.15,75618.94,0.0,0.87144,9e-05,10.61884]
[1776617291068,47.15,75621.82,0.0,0.87169,9e-05,10.60468]
[1776617290768,47.15,75630.99,0.0,0.8725,9e-05,10.55954]
[1776617291193,47.15,75630.99,0.0,0.8725,9e-05,10.55954]
[1776617292031,47.15,75630.99,0.0,0.8725,9e-05,10.55954]
[1776617292037,47.15,75632.21,0.0,0.87261,9e-05,10.55343]
[1776617292198,47.15,75632.21,0.0,0.87261,9e-05,10.55343]
[1776617295802,47.15,75628.55,0.0,0.8723,9e-05,10.57086]
[1776617297935,47.15,75628.17,0.0,0.87227,9e-05,10.57258]
[1776617298037,47.15,75625.46,0.0,0.87203,9e-05,10.58571]
[1776617298199,47.15,75625.46,0.0,0.87203,9e-05,10.58571]
[1776617298315,47.15,75625.46,0.0,0.87203,9e-05,10.58571]
[1776617298449,47.15,75625.46,0.0,0.87203,9e-05,10.58571]
[1776617303081,47.15,75627.7,0.0,0.87223,9e-05,10.57475]
[1776617302852,47.15,75631.71,0.0,0.87258,9e-05,10.55494]
[1776617303203,47.15,75631.71,0.0,0.87258,9e-05,10.55494]
[1776617303517,47.15,75631.71,0.0,0.87258,9e-05,10.55494]
[1776617303694,47.15,75631.71,0.0,0.87258,9e-05,10.55494]
[1776617303859,47.15,75633.27,0.0,0.87272,9e-05,10.54717]
[1776617308893,47.15,75633.58,0.0,0.87276,9e-05,10.54507]
[1776617313929,47.14,75627.36,0.0,0.87227,9e-05,10.57007]
[1776617314192,47.14,75627.36,0.0,0.87227,9e-05,10.57007]
[1776617314440,47.14,75627.36,0.0,0.87227,9e-05,10.57007]
[1776617314764,47.14,75627.36,0.0,0.87227,9e-05,10.57007]
[1776617314946,47.14,75627.36,0.0,0.87227,9e-05,10.57007]
[1776617314982,47.14,75625.82,0.0,0.87213,9e-05,10.57765]
[1776617316950,47.14,75631.1,0.0,0.8726,9e-05,10.55145]
[1776617318963,47.14,75635.07,0.0,0.87295,9e-05,10.53176]
[1776617321278,47.14,75635.11,0.0,0.87296,9e-05,10.53137]
[1776617321438,47.14,75635.11,0.0,0.87296,9e-05,10.53137]
[1776617321492,47.14,75635.11,0.0,0.87296,9e-05,10.53137]
[1776617321699,47.14,75635.11,0.0,0.87296,9e-05,10.53137]
[1776617321985,47.14,75637.6,0.0,0.87318,9e-05,10.51907]
[1776617322993,47.14,75642.73,0.0,0.87363,9e-05,10.49387]
[1776617323999,47.14,75646.83,0.0,0.87398,9e-05,10.47376]
[1776617325007,47.14,75651.82,0.0,0.87442,9e-05,10.44934]
[1776617325466,47.14,75651.82,0.0,0.87442,9e-05,10.44934]
[1776617325602,47.14,75651.82,0.0,0.87442,9e-05,10.44934]
[1776617325693,47.14,75651.82,0.0,0.87442,9e-05,10.44934]
[1776617326013,47.14,75654.49,0.0,0.87465,9e-05,10.43628]
[1776617329034,47.14,75657.93,0.0,0.87494,9e-05,10.41953]
[1776617329379,47.14,75657.93,0.0,0.87494,9e-05,10.41953]
[1776617329444,47.14,75657.93,0.0,0.87494,9e-05,10.41953]
[1776617334591,47.14,75657.48,0.0,0.8749,9e-05,10.42195]
[1776617334694,47.14,75657.48,0.0,0.8749,9e-05,10.42195]
[1776617335076,47.14,75657.39,0.0,0.87489,9e-05,10.42243]
[1776617335279,47.14,75657.39,0.0,0.87489,9e-05,10.42243]
[1776617335447,47.14,75657.39,0.0,0.87489,9e-05,10.42243]
[1776617339362,47.14,75656.36,0.0,0.8748,9e-05,10.42754]
[1776617339415,47.14,75656.36,0.0,0.8748,9e-05,10.42754]
[1776617339438,47.14,75656.36,0.0,0.8748,9e-05,10.42754]
[1776617339464,47.14,75656.36,0.0,0.8748,9e-05,10.42759]
[1776617342125,47.14,75661.52,0.0,0.87525,9e-05,10.40244]
[1776617343874,47.14,75661.52,0.0,0.87525,9e-05,10.40244]
[1776617343940,47.14,75661.52,0.0,0.87525,9e-05,10.40244]
[1776617343975,47.14,75663.79,0.0,0.87545,9e-05,10.39111]
[1776617344748,47.14,75663.79,0.0,0.87545,9e-05,10.39111]
[1776617344944,47.14,75663.79,0.0,0.87545,9e-05,10.39111]
[1776617351188,47.14,75666.86,0.0,0.87572,9e-05,10.37546]
[1776617357230,47.14,75666.01,0.0,0.87566,9e-05,10.37904]
[1776617361830,47.14,75666.48,0.0,0.8757,9e-05,10.37646]
[1776617361938,47.14,75666.48,0.0,0.8757,9e-05,10.37646]
[1776617362035,47.14,75666.52,0.0,0.87571,9e-05,10.37608]
[1776617362859,47.14,75666.52,0.0,0.87571,9e-05,10.37608]
[1776617362939,47.14,75666.52,0.0,0.87571,9e-05,10.37608]
[1776617367995,47.14,75668.57,0.0,0.87589,9e-05,10.36582]
[1776617368198,47.13,75668.8,0.0,0.87591,9e-05,10.36446]
[1776617370075,47.13,75668.8,0.0,0.87591,9e-05,10.36446]
[1776617370190,47.13,75668.8,0.0,0.87591,9e-05,10.36446]
[1776617370322,47.13,75665.32,0.0,0.87562,9e-05,10.3813]
[1776617371585,47.13,75665.32,0.0,0.87562,9e-05,10.3813]
[1776617371698,47.13,75665.32,0.0,0.87562,9e-05,10.3813]
[1776617375842,47.13,75667.2,0.0,0.87583,9e-05,10.36668]
[1776617375938,47.13,75667.2,0.0,0.87583,9e-05,10.36668]
[1776617375944,47.13,75668.0,0.0,0.87591,9e-05,10.3626]
[1776617376332,47.13,75668.0,0.0,0.87591,9e-05,10.3626]
[1776617376449,47.13,75668.0,0.0,0.87591,9e-05,10.3626]
[1776617383413,47.13,75668.39,0.0,0.87595,9e-05,10.36019]
[1776617388760,47.13,75668.33,0.0,0.87595,9e-05,10.36021]
[1776617388936,47.13,75668.33,0.0,0.87595,9e-05,10.36021]
[1776617388963,47.13,75666.12,0.0,0.87576,9e-05,10.37087]
[1776617389472,47.13,75666.12,0.0,0.87576,9e-05,10.37087]
[1776617389697,47.13,75666.12,0.0,0.87576,9e-05,10.37087]
[1776617392611,47.13,75664.94,0.0,0.87566,9e-05,10.37647]
[1776617394107,47.13,75662.54,0.0,0.87546,9e-05,10.38805]
[1776617393483,47.13,75647.37,0.0,0.87415,9e-05,10.46221]
[1776617394195,47.13,75647.37,0.0,0.87415,9e-05,10.46221]
[1776617394490,47.13,75643.93,0.0,0.87384,9e-05,10.47915]
[1776617395497,47.13,75642.24,0.0,0.8737,9e-05,10.48741]
[1776617398001,47.13,75641.22,0.0,0.87361,9e-05,10.49237]
[1776617398201,47.13,75642.26,0.0,0.8737,9e-05,10.48725]
[1776617402546,47.13,75639.17,0.0,0.87343,9e-05,10.50223]
[1776617403554,47.13,75628.67,0.0,0.87252,9e-05,10.55361]
[1776617404822,47.13,75628.67,0.0,0.87252,9e-05,10.55361]
[1776617404943,47.13,75628.67,0.0,0.87252,9e-05,10.55361]
[1776617404952,47.13,75631.31,0.0,0.87275,9e-05,10.54054]
[1776617405788,47.13,75631.31,0.0,0.87275,9e-05,10.54054]
[1776617405943,47.13,75631.31,0.0,0.87275,9e-05,10.54054]
[1776617412231,47.13,75633.11,0.0,0.87292,9e-05,10.53138]
[1776617412439,47.13,75633.11,0.0,0.87292,9e-05,10.53138]
[1776617414942,47.12,75626.18,0.0,0.87232,9e-05,10.56449]
[1776617415441,47.12,75626.18,0.0,0.87232,9e-05,10.56449]
[1776617416036,47.12,75626.18,0.0,0.87232,9e-05,10.56449]
[1776617416079,47.12,75625.17,0.0,0.87224,9e-05,10.56926]
[1776617416207,47.12,75625.17,0.0,0.87224,9e-05,10.56926]
[1776617416645,47.12,75621.31,0.0,0.8719,9e-05,10.588]
[1776617419437,47.12,75620.89,0.0,0.87187,9e-05,10.58961]
[1776617419666,47.12,75620.58,0.0,0.87185,9e-05,10.59091]
[1776617423419,47.12,75620.67,0.0,0.87187,9e-05,10.58979]
[1776617423446,47.12,75620.67,0.0,0.87187,9e-05,10.58979]
[1776617425532,47.11,75620.92,0.0,0.8719,9e-05,10.58811]
[1776617425689,47.11,75620.92,0.0,0.8719,9e-05,10.58811]
[1776617425708,47.11,75620.85,0.0,0.8719,9e-05,10.58823]
[1776617429930,47.11,75620.46,0.0,0.87187,9e-05,10.58946]
[1776617429942,47.11,75620.46,0.0,0.87187,9e-05,10.58946]
[1776617430032,47.11,75627.65,0.0,0.87251,9e-05,10.55397]
[1776617430743,47.11,75630.42,0.0,0.87276,9e-05,10.54021]
[1776617435778,47.11,75628.86,0.0,0.87268,9e-05,10.542]
[1776617436948,47.11,75628.86,0.0,0.87268,9e-05,10.542]
[1776617437191,47.11,75628.86,0.0,0.87268,9e-05,10.542]
[1776617437004,47.11,75622.45,0.0,0.87212,9e-05,10.57345]
[1776617437792,47.11,75618.29,0.0,0.87175,9e-05,10.59384]
[1776617440029,47.11,75612.58,0.0,0.87126,9e-05,10.62156]
[1776617441443,47.11,75610.78,0.0,0.8711,9e-05,10.63031]
[1776617442018,47.11,75610.78,0.0,0.8711,9e-05,10.63031]
[1776617442195,47.11,75610.78,0.0,0.8711,9e-05,10.63031]
[1776617442119,47.11,75610.11,0.0,0.87104,9e-05,10.6335]
[1776617445437,47.1,75610.79,0.0,0.87111,9e-05,10.62987]
[1776617445850,47.1,75609.78,0.0,0.87102,9e-05,10.63474]
[1776617447440,47.1,75609.64,0.0,0.87101,9e-05,10.63533]
[1776617447866,47.1,75609.01,0.0,0.87095,9e-05,10.63833]
[1776617448343,47.1,75609.01,0.0,0.87095,9e-05,10.63833]
[1776617448445,47.1,75609.01,0.0,0.87095,9e-05,10.63833]
[1776617449448,47.1,75607.44,0.0,0.87082,9e-05,10.64594]
[1776617449880,47.1,75605.36,0.0,0.87063,9e-05,10.65606]
[1776617452136,47.1,75605.07,0.0,0.87061,9e-05,10.65737]
[1776617455949,47.1,75604.81,0.0,0.8706,9e-05,10.65823]
[1776617456195,47.1,75604.81,0.0,0.8706,9e-05,10.65823]
[1776617459945,47.1,75603.36,0.0,0.87047,9e-05,10.66497]
[1776617460190,47.1,75603.36,0.0,0.87047,9e-05,10.66497]
[1776617459950,47.1,75603.39,0.0,0.87048,9e-05,10.66473]
[1776617461965,47.1,75610.19,0.0,0.87108,9e-05,10.63115]
[1776617462971,47.1,75620.43,0.0,0.87199,9e-05,10.58083]
[1776617463978,47.1,75622.24,0.0,0.87214,9e-05,10.57199]
[1776617465550,47.1,75623.07,0.0,0.87222,9e-05,10.56777]
[1776617465660,47.1,75623.07,0.0,0.87222,9e-05,10.56777]
[1776617469013,47.1,75616.89,0.0,0.87169,9e-05,10.59751]
[1776617470809,47.09,75616.33,0.0,0.87164,9e-05,10.60007]
[1776617470937,47.09,75616.33,0.0,0.87164,9e-05,10.60007]
[1776617471027,47.09,75617.16,0.0,0.87172,9e-05,10.59579]
[1776617472034,47.09,75621.77,0.0,0.87213,9e-05,10.57297]
[1776617476062,47.09,75626.11,0.0,0.87252,9e-05,10.5511]
[1776617477069,47.09,75632.0,0.0,0.87303,9e-05,10.52208]
[1776617477437,47.09,75632.0,0.0,0.87303,9e-05,10.52208]
[1776617480023,47.09,75635.8,0.0,0.87337,9e-05,10.5033]
[1776617480194,47.09,75635.8,0.0,0.87337,9e-05,10.5033]
[1776617480208,47.09,75632.62,0.0,0.87309,9e-05,10.51883]
[1776617484119,47.09,75628.71,0.0,0.87276,9e-05,10.53769]
[1776617487897,47.09,75626.38,0.0,0.87256,9e-05,10.54891]
[1776617488148,47.09,75639.15,0.0,0.87368,9e-05,10.48607]
[1776617489155,47.09,75644.67,0.0,0.87416,9e-05,10.45901]
[1776617494190,47.09,75645.97,0.0,0.87432,9e-05,10.44768]
[1776617497466,47.09,75645.56,0.0,0.87428,9e-05,10.44977]
[1776617497690,47.09,75645.56,0.0,0.87428,9e-05,10.44977]
[1776617498218,47.09,75645.43,0.0,0.87427,9e-05,10.45044]
[1776617503253,47.09,75641.33,0.0,0.87391,9e-05,10.47064]
[1776617508288,47.09,75639.04,0.0,0.87371,9e-05,10.4818]
[1776617510302,47.09,75635.39,0.0,0.87339,9e-05,10.49965]
[1776617512316,47.09,75631.77,0.0,0.87308,9e-05,10.51728]
[1776617517351,47.09,75633.21,0.0,0.87321,9e-05,10.50991]
[1776617521379,47.09,75638.39,0.0,0.87366,9e-05,10.48435]
[1776617524401,47.09,75634.29,0.0,0.87331,9e-05,10.5044]
[1776617526415,47.09,75627.81,0.0,0.87274,9e-05,10.53607]
[1776617531453,47.09,75640.69,0.0,0.87387,9e-05,10.47284]
[1776617532460,47.09,75654.13,0.0,0.87504,9e-05,10.40703]
[1776617533955,47.09,75654.13,0.0,0.87504,9e-05,10.40703]
[1776617534191,47.09,75654.13,0.0,0.87504,9e-05,10.40703]
[1776617534292,47.09,75659.34,0.0,0.87549,9e-05,10.38152]
[1776617539509,47.08,75661.96,0.0,0.87572,9e-05,10.36826]
[1776617541871,47.08,75658.36,0.0,0.87541,9e-05,10.38565]
[1776617543440,47.08,75660.0,0.0,0.87555,9e-05,10.37763]
[1776617544545,47.08,75655.09,0.0,0.87513,9e-05,10.4015]
[1776617545551,47.08,75651.53,0.0,0.87482,9e-05,10.41896]
[1776617546590,47.08,75651.53,0.0,0.87482,9e-05,10.41896]
[1776617546697,47.08,75651.53,0.0,0.87482,9e-05,10.41896]
[1776617546799,47.08,75649.75,0.0,0.87467,9e-05,10.42766]
[1776617548445,47.08,75649.28,0.0,0.87463,9e-05,10.42996]
[1776617548692,47.08,75649.28,0.0,0.87463,9e-05,10.42996]
[1776617555073,47.08,75655.55,0.0,0.87523,9e-05,10.39396]
[1776617555138,47.08,75655.55,0.0,0.87523,9e-05,10.39396]
[1776617555206,47.08,75655.55,0.0,0.87523,9e-05,10.39396]
[1776617555304,47.08,75656.01,0.0,0.87527,9e-05,10.39137]
[1776617556637,47.08,75655.65,0.0,0.87524,9e-05,10.39313]
[1776617556688,47.08,75655.65,0.0,0.87524,9e-05,10.39313]
[1776617562670,47.08,75655.19,0.0,0.87522,9e-05,10.39426]
[1776617565618,47.07,75654.97,0.0,0.87521,9e-05,10.39489]
[1776617565698,47.07,75654.97,0.0,0.87521,9e-05,10.39489]
[1776617565717,47.07,75654.97,0.0,0.87521,9e-05,10.39474]
[1776617572570,47.07,75655.62,0.0,0.87528,9e-05,10.39102]
[1776617572687,47.07,75655.62,0.0,0.87528,9e-05,10.39102]
[1776617577776,47.07,75655.77,0.0,0.8753,9e-05,10.38937]
[1776617585833,47.07,75655.05,0.0,0.87526,9e-05,10.39208]
[1776617586844,47.07,75648.99,0.0,0.87473,9e-05,10.42176]
[1776617587854,47.07,75633.88,0.0,0.87342,9e-05,10.49577]
[1776617588858,47.07,75635.11,0.0,0.87353,9e-05,10.48961]
[1776617591657,47.07,75636.31,0.0,0.87364,9e-05,10.48349]
[1776617591699,47.07,75636.31,0.0,0.87364,9e-05,10.48349]
[1776617591879,47.06,75637.92,0.0,0.87378,9e-05,10.47549]
[1776617597921,47.06,75634.43,0.0,0.87349,9e-05,10.4919]
[1776617598935,47.06,75627.64,0.0,0.87289,9e-05,10.5252]
[1776617600486,47.06,75627.64,0.0,0.87289,9e-05,10.5252]
[1776617599977,47.06,75615.81,0.0,0.87186,9e-05,10.58304]
[1776617600980,47.06,75591.35,0.0,0.86969,9e-05,10.70334]
[1776617601979,47.06,75582.1,0.0,0.86887,9e-05,10.74881]
[1776617602986,47.06,75583.01,0.0,0.86895,9e-05,10.74414]
[1776617604035,47.06,75583.01,0.0,0.86895,9e-05,10.74414]
[1776617607014,47.06,75574.63,0.0,0.86821,9e-05,10.78505]
[1776617608021,47.06,75568.4,0.0,0.86765,9e-05,10.81563]
[1776617608762,47.06,75568.4,0.0,0.86765,9e-05,10.81563]
[1776617609028,47.06,75559.2,0.0,0.86682,9e-05,10.8611]
[1776617610035,47.06,75555.08,0.0,0.86644,9e-05,10.88144]
[1776617612368,47.06,75557.92,0.0,0.86675,9e-05,10.8623]
[1776617612049,47.06,75565.48,0.0,0.86744,9e-05,10.82472]
[1776617613055,47.06,75569.36,0.0,0.86779,9e-05,10.80537]
[1776617616077,47.06,75572.97,0.0,0.86813,9e-05,10.78702]
[1776617618569,47.05,75572.68,0.0,0.8681,9e-05,10.78829]
[1776617619104,47.05,75552.2,0.0,0.86625,9e-05,10.88925]
[1776617620114,47.05,75542.04,0.0,0.86533,9e-05,10.93941]
[1776617621123,47.05,75530.43,0.0,0.86427,9e-05,10.99671]
[1776617622190,47.05,75530.43,0.0,0.86427,9e-05,10.99671]
[1776617622197,47.05,75523.42,0.0,0.86362,9e-05,11.0314]
[1776617623717,47.05,75522.81,0.0,0.86357,9e-05,11.03436]
[1776617624144,47.05,75510.52,0.0,0.86244,9e-05,11.09516]
[1776617625151,47.05,75497.09,0.0,0.86119,9e-05,11.16158]
[1776617626162,47.05,75481.82,0.0,0.85976,9e-05,11.23726]
[1776617627361,47.05,75481.82,0.0,0.85976,9e-05,11.23726]
[1776617627400,47.05,75477.12,0.0,0.85932,9e-05,11.26042]
[1776617629185,47.05,75465.07,0.0,0.85819,9e-05,11.3201]
[1776617629971,47.05,75465.07,0.0,0.85819,9e-05,11.3201]
[1776617630192,47.05,75454.2,0.0,0.85716,0.0001,11.3741]
[1776617631199,47.05,75455.75,0.0,0.85731,0.0001,11.36607]
[1776617632206,47.05,75473.9,0.0,0.85903,9e-05,11.27557]
[1776617633213,47.05,75489.26,0.0,0.86048,9e-05,11.19912]
[1776617633677,47.05,75489.26,0.0,0.86048,9e-05,11.19912]
[1776617634219,47.05,75499.7,0.0,0.86146,9e-05,11.14707]
[1776617635227,47.05,75507.8,0.0,0.86222,9e-05,11.10654]
[1776617637242,47.04,75505.94,0.0,0.86206,9e-05,11.11529]
[1776617640265,47.04,75513.21,0.0,0.86274,9e-05,11.07884]
[1776617641272,47.04,75495.62,0.0,0.8611,9e-05,11.166]
[1776617642280,47.04,75484.25,0.0,0.86005,9e-05,11.22215]
[1776617643286,47.04,75482.21,0.0,0.85986,9e-05,11.23206]
[1776617644294,47.04,75487.84,0.0,0.86039,9e-05,11.2039]
[1776617646327,47.04,75472.61,0.0,0.85897,9e-05,11.27911]
[1776617646825,47.04,75472.61,0.0,0.85897,9e-05,11.27911]
[1776617647322,47.04,75456.17,0.0,0.85741,0.0001,11.36078]
[1776617648328,47.04,75458.38,0.0,0.85763,9e-05,11.34939]
[1776617649336,47.04,75466.38,0.0,0.85839,9e-05,11.30936]
[1776617650216,47.04,75466.38,0.0,0.85839,9e-05,11.30936]
[1776617650342,47.03,75472.28,0.0,0.85895,9e-05,11.27983]
[1776617654382,47.03,75480.2,0.0,0.8597,9e-05,11.2404]
[1776617655391,47.03,75487.17,0.0,0.86035,9e-05,11.2058]
[1776617656399,47.03,75495.16,0.0,0.8611,9e-05,11.1662]
[1776617657407,47.03,75502.67,0.0,0.8618,9e-05,11.12887]
[1776617658416,47.03,75506.22,0.0,0.86214,9e-05,11.11089]
[1776617660431,47.03,75510.1,0.0,0.8625,9e-05,11.09141]
[1776617665466,47.03,75512.38,0.0,0.86272,9e-05,11.07954]
[1776617668416,47.03,75515.05,0.0,0.86297,9e-05,11.06613]
[1776617668491,47.03,75505.03,0.0,0.86205,9e-05,11.11572]
[1776617669497,47.03,75489.81,0.0,0.86063,9e-05,11.19124]
[1776617670504,47.03,75485.43,0.0,0.86022,9e-05,11.2129]
[1776617672215,47.03,75488.73,0.0,0.86058,9e-05,11.19131]
[1776617672517,47.03,75493.26,0.0,0.861,9e-05,11.16877]
[1776617673525,47.03,75487.3,0.0,0.86045,9e-05,11.19832]
[1776617675538,47.03,75477.84,0.0,0.85956,9e-05,11.24528]
[1776617676546,47.03,75469.76,0.0,0.8588,9e-05,11.28535]
[1776617678560,47.03,75468.01,0.0,0.85864,9e-05,11.29379]
[1776617679567,47.03,75472.54,0.0,0.85907,9e-05,11.27117]
[1776617680574,47.03,75477.9,0.0,0.85957,9e-05,11.24446]
[1776617681582,47.03,75464.2,0.0,0.85828,9e-05,11.31247]
[1776617683465,47.03,75464.2,0.0,0.85828,9e-05,11.31247]
[1776617683505,47.02,75449.91,0.0,0.85693,0.0001,11.38311]
[1776617687505,47.02,75446.98,0.0,0.85666,0.0001,11.39717]
[1776617686616,47.02,75439.09,0.0,0.85591,0.0001,11.43642]
[1776617689298,47.02,75437.36,0.0,0.85574,0.0001,11.44497]
[1776617689641,47.02,75427.62,0.0,0.8548,0.0001,11.49366]
[1776617690650,47.02,75428.91,0.0,0.85493,0.0001,11.48728]
[1776617692782,47.02,75429.16,0.0,0.85495,0.0001,11.48608]
[1776617692883,47.02,75433.04,0.0,0.85532,0.0001,11.46688]
[1776617693670,47.02,75440.51,0.0,0.85604,0.0001,11.42971]
[1776617694678,47.02,75453.0,0.0,0.85723,0.0001,11.36758]
[1776617695685,47.02,75447.99,0.0,0.85675,0.0001,11.39235]
[1776617696692,47.02,75443.29,0.0,0.8563,0.0001,11.41586]
[1776617701727,47.03,75439.05,0.0,0.85589,0.0001,11.43744]
[1776617703741,47.03,75445.62,0.0,0.85651,0.0001,11.40493]
[1776617705755,47.03,75441.77,0.0,0.85614,0.0001,11.42424]
[1776617707409,47.03,75441.77,0.0,0.85614,0.0001,11.42424]
[1776617707459,47.03,75434.56,0.0,0.85545,0.0001,11.46033]
[1776617707769,47.03,75416.61,0.0,0.85372,0.0001,11.54967]
[1776617708796,47.03,75405.24,0.0,0.85261,0.0001,11.60633]
[1776617709786,47.03,75397.51,0.0,0.85186,0.0001,11.64482]
[1776617711302,47.03,75397.51,0.0,0.85186,0.0001,11.64482]
[1776617711336,47.03,75376.97,0.0,0.84985,0.0001,11.74706]
[1776617712551,47.03,75376.97,0.0,0.84985,0.0001,11.74706]
[1776617711814,47.03,75358.24,0.0,0.84799,0.0001,11.8404]
[1776617712821,47.03,75368.18,0.0,0.84898,0.0001,11.79088]
[1776617713830,47.03,75385.81,0.0,0.85072,0.0001,11.70284]
[1776617714836,47.02,75400.52,0.0,0.85218,0.0001,11.62835]
[1776617716494,47.02,75400.52,0.0,0.85218,0.0001,11.62835]
[1776617716549,47.02,75402.46,0.0,0.85237,0.0001,11.61865]
[1776617716851,47.02,75381.35,0.0,0.85031,0.0001,11.72382]
[1776617718866,47.02,75373.6,0.0,0.84954,0.0001,11.76264]
[1776617719873,47.02,75356.04,0.0,0.8478,0.0001,11.85018]
[1776617721888,47.02,75364.48,0.0,0.84864,0.0001,11.80784]
[1776617723903,47.02,75376.23,0.0,0.84981,0.0001,11.74877]
[1776617724910,47.02,75388.87,0.0,0.85106,0.0001,11.68575]
[1776617725917,47.02,75389.95,0.0,0.85116,0.0001,11.68024]
[1776617726926,47.02,75382.58,0.0,0.85044,0.0001,11.71692]
[1776617728940,47.02,75388.65,0.0,0.85103,0.0001,11.68686]
[1776617729946,47.02,75383.83,0.0,0.85056,0.0001,11.71108]
[1776617730953,47.02,75390.34,0.0,0.85119,0.0001,11.67872]
[1776617733193,47.02,75401.51,0.0,0.85234,0.0001,11.61791]
[1776617733949,47.02,75401.51,0.0,0.85234,0.0001,11.61791]
[1776617737952,47.02,75401.64,0.0,0.85234,0.0001,11.61746]
[1776617743048,47.02,75411.91,0.0,0.85334,0.0001,11.5663]
[1776617744055,47.02,75417.89,0.0,0.85392,0.0001,11.53648]
[1776617745063,47.02,75423.91,0.0,0.8545,0.0001,11.50651]
[1776617746072,47.02,75429.53,0.0,0.85505,0.0001,11.47858]
[1776617751107,47.02,75442.1,0.0,0.85625,0.0001,11.41608]
[1776617752113,47.02,75447.46,0.0,0.85676,0.0001,11.38942]
[1776617755135,47.02,75443.56,0.0,0.85639,0.0001,11.40893]
[1776617757148,47.02,75439.77,0.0,0.85603,0.0001,11.4278]
[1776617759163,47.02,75448.1,0.0,0.85681,0.0001,11.38672]
[1776617760173,47.02,75452.23,0.0,0.85721,0.0001,11.36624]
[1776617761179,47.02,75468.72,0.0,0.85877,9e-05,11.28419]
[1776617762193,47.02,75472.84,0.0,0.85916,9e-05,11.26376]
[1776617764208,47.02,75477.46,0.0,0.85959,9e-05,11.24094]
[1776617765215,47.02,75483.69,0.0,0.86018,9e-05,11.2101]
[1776617767229,47.02,75487.49,0.0,0.86054,9e-05,11.19117]
[1776617772264,47.02,75489.74,0.0,0.86075,9e-05,11.17986]
[1776617775285,47.02,75495.33,0.0,0.86127,9e-05,11.15213]
[1776617778290,47.02,75495.37,0.0,0.86127,9e-05,11.15196]
[1776617778442,47.02,75495.37,0.0,0.86127,9e-05,11.15196]
[1776617779313,47.02,75500.56,0.0,0.86176,9e-05,11.12631]
[1776617782334,47.02,75505.37,0.0,0.8622,9e-05,11.10265]
[1776617783730,47.02,75505.48,0.0,0.86221,9e-05,11.1022]
[1776617783936,47.02,75505.48,0.0,0.86221,9e-05,11.1022]
[1776617784289,47.02,75505.48,0.0,0.86221,9e-05,11.1022]
[1776617784437,47.02,75505.48,0.0,0.86221,9e-05,11.1022]
[1776617784538,47.03,75505.41,0.0,0.8622,9e-05,11.10263]
[1776617788376,47.03,75509.46,0.0,0.86257,9e-05,11.08285]
[1776617790105,47.03,75511.61,0.0,0.86277,9e-05,11.07231]
[1776617790196,47.03,75511.61,0.0,0.86277,9e-05,11.07231]
[1776617792405,47.03,75507.76,0.0,0.86245,9e-05,11.08662]
[1776617793411,47.03,75502.87,0.0,0.862,9e-05,11.11096]
[1776617794419,47.03,75496.37,0.0,0.86139,9e-05,11.14325]
[1776617796611,47.03,75493.77,0.0,0.86115,9e-05,11.15615]
[1776617796697,47.03,75492.4,0.0,0.86102,9e-05,11.16313]
[1776617797907,47.03,75492.07,0.0,0.86098,9e-05,11.16494]
[1776617797936,47.03,75492.07,0.0,0.86098,9e-05,11.16494]
[1776617798029,47.03,75492.07,0.0,0.86098,9e-05,11.16494]
[1776617798196,47.03,75492.07,0.0,0.86098,9e-05,11.16494]
[1776617798448,47.03,75490.37,0.0,0.86082,9e-05,11.17354]
[1776617801469,47.03,75484.25,0.0,0.86024,9e-05,11.20439]
[1776617802477,47.03,75467.33,0.0,0.85864,9e-05,11.28852]
[1776617803483,47.03,75458.35,0.0,0.85779,9e-05,11.33314]
[1776617804491,47.03,75458.77,0.0,0.85783,9e-05,11.33099]
[1776617805501,47.03,75452.63,0.0,0.85725,0.0001,11.36162]
[1776617806507,47.03,75439.41,0.0,0.85599,0.0001,11.42742]
[1776617807514,47.03,75434.79,0.0,0.85554,0.0001,11.45056]
[1776617808521,47.03,75430.46,0.0,0.85512,0.0001,11.47222]
[1776617809528,47.03,75420.31,0.0,0.85414,0.0001,11.52282]
[1776617810535,47.03,75416.86,0.0,0.85381,0.0001,11.54001]
[1776617811542,47.03,75411.57,0.0,0.85329,0.0001,11.56634]
[1776617812548,47.03,75395.03,0.0,0.85168,0.0001,11.64882]
[1776617813556,47.03,75390.15,0.0,0.8512,0.0001,11.67313]
[1776617814562,47.04,75381.02,0.0,0.85031,0.0001,11.71875]
[1776617815570,47.04,75376.83,0.0,0.84989,0.0001,11.7397]
[1776617816577,47.04,75380.45,0.0,0.85025,0.0001,11.72172]
[1776617817584,47.04,75388.34,0.0,0.85102,0.0001,11.68249]
[1776617820605,47.04,75392.95,0.0,0.85146,0.0001,11.65994]
[1776617821612,47.04,75401.4,0.0,0.85229,0.0001,11.61785]
[1776617822618,47.04,75393.93,0.0,0.85156,0.0001,11.65509]
[1776617823626,47.04,75387.1,0.0,0.85089,0.0001,11.6891]
[1776617824633,47.04,75374.76,0.0,0.84967,0.0001,11.75069]
[1776617825640,47.04,75360.37,0.0,0.84825,0.0001,11.82258]
[1776617826647,47.04,75370.25,0.0,0.84922,0.0001,11.77344]
[1776617827654,47.04,75370.87,0.0,0.84929,0.0001,11.77036]
[1776617831686,47.04,75376.09,0.0,0.8498,0.0001,11.74442]
[1776617832693,47.04,75388.48,0.0,0.85102,0.0001,11.68276]
[1776617833723,47.04,75402.51,0.0,0.85238,0.0001,11.61303]
[1776617834170,47.04,75402.51,0.0,0.85238,0.0001,11.61303]
[1776617834717,47.04,75410.68,0.0,0.85318,0.0001,11.57243]
[1776617835724,47.04,75406.19,0.0,0.85274,0.0001,11.59478]
[1776617836731,47.04,75400.96,0.0,0.85223,0.0001,11.62091]
[1776617837725,47.04,75400.96,0.0,0.85223,0.0001,11.62091]
[1776617837738,47.04,75393.59,0.0,0.85151,0.0001,11.65765]
[1776617838745,47.04,75381.95,0.0,0.85037,0.0001,11.71578]
[1776617839753,47.04,75372.87,0.0,0.84947,0.0001,11.76108]
[1776617840767,47.04,75367.32,0.0,0.84892,0.0001,11.78874]
[1776617841771,47.04,75362.49,0.0,0.84844,0.0001,11.81281]
[1776617842784,47.04,75360.78,0.0,0.84827,0.0001,11.82125]
[1776617845807,47.04,75372.02,0.0,0.84939,0.0001,11.76508]
[1776617846814,47.04,75377.8,0.0,0.84996,0.0001,11.7363]
[1776617847822,47.04,75384.3,0.0,0.8506,0.0001,11.70398]
[1776617849746,47.04,75384.3,0.0,0.8506,0.0001,11.70398]
[1776617849836,47.04,75397.38,0.0,0.85187,0.0001,11.63905]
[1776617850843,47.04,75403.31,0.0,0.85245,0.0001,11.60955]
[1776617851850,47.04,75399.73,0.0,0.85215,0.0001,11.62232]
[1776617853438,47.04,75399.73,0.0,0.85215,0.0001,11.62232]
[1776617856885,47.04,75394.09,0.0,0.8516,0.0001,11.65061]
[1776617857892,47.04,75388.95,0.0,0.85109,0.0001,11.67622]
[1776617859906,47.04,75393.15,0.0,0.8515,0.0001,11.65539]
[1776617861921,47.04,75397.09,0.0,0.85189,0.0001,11.63593]
[1776617863482,47.04,75397.09,0.0,0.85189,0.0001,11.63593]
[1776617863708,47.04,75397.09,0.0,0.85189,0.0001,11.63593]
[1776617865544,47.04,75393.98,0.0,0.85158,0.0001,11.65148]
[1776617865691,47.04,75393.98,0.0,0.85158,0.0001,11.65148]
[1776617867931,47.05,75391.92,0.0,0.85137,0.0001,11.66204]
[1776617868183,47.05,75391.92,0.0,0.85137,0.0001,11.66204]
[1776617868191,47.05,75391.92,0.0,0.85137,0.0001,11.66204]
[1776617868439,47.05,75391.92,0.0,0.85137,0.0001,11.66204]
[1776617868541,47.05,75392.15,0.0,0.85139,0.0001,11.66115]
[1776617871172,47.05,75389.32,0.0,0.85111,0.0001,11.67537]
[1776617871205,47.05,75393.83,0.0,0.85155,0.0001,11.65303]
[1776617871990,47.05,75400.43,0.0,0.8522,0.0001,11.62018]
[1776617874875,47.05,75401.6,0.0,0.85231,0.0001,11.61449]
[1776617880047,47.05,75400.78,0.0,0.85222,0.0001,11.61896]
[1776617881053,47.05,75410.24,0.0,0.85314,0.0001,11.57195]
[1776617882061,47.05,75413.21,0.0,0.85343,0.0001,11.55715]
[1776617883803,47.05,75413.21,0.0,0.85343,0.0001,11.55715]
[1776617883937,47.05,75414.26,0.0,0.85353,0.0001,11.55192]
[1776617884800,47.05,75414.26,0.0,0.85353,0.0001,11.55192]
[1776617884942,47.05,75415.4,0.0,0.85364,0.0001,11.54641]
[1776617885082,47.05,75415.44,0.0,0.85364,0.0001,11.54639]
[1776617886089,47.05,75421.81,0.0,0.85425,0.0001,11.51471]
[1776617887096,47.05,75425.63,0.0,0.85462,0.0001,11.49576]
[1776617889110,47.05,75430.09,0.0,0.85505,0.0001,11.47371]
[1776617893057,47.05,75431.6,0.0,0.85519,0.0001,11.4665]
[1776617893196,47.05,75431.6,0.0,0.85519,0.0001,11.4665]
[1776617896181,47.05,75435.76,0.0,0.85558,0.0001,11.44629]
[1776617901197,47.06,75439.6,0.0,0.85593,0.0001,11.42793]
[1776617903211,47.06,75444.1,0.0,0.85636,0.0001,11.40588]
[1776617904218,47.06,75448.88,0.0,0.85681,0.0001,11.3823]
[1776617905225,47.06,75441.16,0.0,0.85607,0.0001,11.42086]
[1776617908960,47.06,75439.77,0.0,0.85592,0.0001,11.42832]
[1776617909196,47.06,75439.77,0.0,0.85592,0.0001,11.42832]
[1776617909359,47.06,75439.77,0.0,0.85592,0.0001,11.42832]
[1776617909442,47.06,75439.77,0.0,0.85592,0.0001,11.42832]
[1776617909541,47.06,75439.77,0.0,0.85592,0.0001,11.42862]
[1776617911378,47.06,75439.88,0.0,0.85593,0.0001,11.42807]
[1776617911445,47.06,75439.88,0.0,0.85593,0.0001,11.42807]
[1776617915542,47.07,75443.37,0.0,0.8563,0.0001,11.40639]
[1776617915690,47.07,75443.37,0.0,0.8563,0.0001,11.40639]
[1776617917317,47.07,75450.15,0.0,0.85694,0.0001,11.37293]
[1776617919547,47.07,75450.37,0.0,0.85696,0.0001,11.37188]
[1776617919693,47.07,75450.37,0.0,0.85696,0.0001,11.37188]
[1776617919794,47.07,75450.37,0.0,0.85696,0.0001,11.37192]
[1776617925373,47.07,75451.53,0.0,0.85706,0.0001,11.36683]
[1776617930150,47.07,75454.36,0.0,0.85732,0.0001,11.35316]
[1776617930200,47.07,75454.36,0.0,0.85732,0.0001,11.35316]
[1776617935443,47.07,75457.1,0.0,0.85757,9e-05,11.34018]
[1776617936366,47.07,75457.1,0.0,0.85757,9e-05,11.34018]
[1776617936445,47.07,75457.1,0.0,0.85757,9e-05,11.34018]
[1776617937175,47.07,75458.74,0.0,0.85772,9e-05,11.33212]
[1776617937189,47.07,75458.74,0.0,0.85772,9e-05,11.33212]
[1776617937458,47.07,75458.17,0.0,0.85767,9e-05,11.33506]
[1776617941056,47.08,75458.6,0.0,0.8577,9e-05,11.33321]
[1776617941192,47.08,75458.6,0.0,0.8577,9e-05,11.33321]
[1776617943502,47.08,75463.22,0.0,0.85814,9e-05,11.31058]
[1776617945390,47.08,75463.94,0.0,0.8582,9e-05,11.30713]
[1776617945438,47.08,75463.94,0.0,0.8582,9e-05,11.30713]
[1776617945754,47.08,75463.94,0.0,0.8582,9e-05,11.30713]
[1776617945848,47.08,75463.84,0.0,0.85819,9e-05,11.30776]
[1776617945943,47.08,75463.84,0.0,0.85819,9e-05,11.30776]
[1776617951558,47.08,75465.48,0.0,0.85833,9e-05,11.30034]
[1776617953660,47.08,75466.47,0.0,0.85843,9e-05,11.29542]
[1776617953694,47.08,75466.47,0.0,0.85843,9e-05,11.29542]
[1776617955586,47.08,75461.47,0.0,0.85795,9e-05,11.32025]
[1776617956593,47.08,75457.54,0.0,0.85758,9e-05,11.33974]
[1776617957600,47.08,75453.22,0.0,0.85717,0.0001,11.36132]
[1776617958607,47.08,75446.87,0.0,0.85656,0.0001,11.39295]
[1776617959613,47.08,75442.25,0.0,0.85611,0.0001,11.4161]
[1776617960621,47.08,75434.01,0.0,0.85532,0.0001,11.4572]
[1776617962635,47.08,75426.93,0.0,0.85464,0.0001,11.49257]
[1776617966663,47.08,75422.53,0.0,0.85421,0.0001,11.51459]
[1776617967670,47.08,75419.1,0.0,0.85388,0.0001,11.53167]
[1776617968677,47.08,75414.11,0.0,0.8534,0.0001,11.55648]
[1776617971213,47.08,75412.44,0.0,0.85323,0.0001,11.56472]
[1776617971881,47.08,75412.44,0.0,0.85323,0.0001,11.56472]
[1776617974294,47.08,75413.18,0.0,0.85336,0.0001,11.5558]
[1776617974437,47.08,75413.18,0.0,0.85336,0.0001,11.5558]
[1776617974720,47.08,75410.71,0.0,0.85312,0.0001,11.56806]
[1776617976922,47.08,75408.3,0.0,0.85288,0.0001,11.58027]
[1776617976947,47.08,75408.3,0.0,0.85288,0.0001,11.58027]
[1776617980762,47.08,75402.45,0.0,0.85231,0.0001,11.60969]
[1776617981697,47.08,75402.45,0.0,0.85231,0.0001,11.60969]
[1776617981941,47.09,75401.61,0.0,0.85222,0.0001,11.61391]
[1776617982777,47.09,75392.71,0.0,0.85135,0.0001,11.65822]
[1776617983784,47.09,75381.46,0.0,0.85025,0.0001,11.71421]
[1776617984791,47.09,75378.97,0.0,0.85001,0.0001,11.72653]
[1776617985798,47.08,75383.82,0.0,0.85049,0.0001,11.70231]
[1776617986805,47.09,75391.57,0.0,0.85124,0.0001,11.66387]
[1776617987819,47.09,75396.74,0.0,0.85175,0.0001,11.63832]
[1776617991753,47.09,75399.34,0.0,0.852,0.0001,11.62552]
[1776617991944,47.09,75401.97,0.0,0.85225,0.0001,11.61248]
[1776617993856,47.09,75408.4,0.0,0.85287,0.0001,11.58066]
[1776617996431,47.09,75411.4,0.0,0.85316,0.0001,11.56581]
[1776617996693,47.09,75411.4,0.0,0.85316,0.0001,11.56581]
[1776617996878,47.09,75411.44,0.0,0.85317,0.0001,11.56559]
[1776617999415,47.09,75413.92,0.0,0.8534,0.0001,11.55354]
[1776617999453,47.09,75413.92,0.0,0.8534,0.0001,11.55354]
[1776618002215,47.09,75408.43,0.0,0.85286,0.0001,11.58132]
[1776618002978,47.09,75389.52,0.0,0.85101,0.0001,11.6755]
[1776618004605,47.09,75389.52,0.0,0.85101,0.0001,11.6755]
[1776618004700,47.09,75344.09,0.0,0.84652,0.0001,11.90158]
[1776618005257,47.09,75311.81,0.0,0.84327,0.0001,12.06227]
[1776618006004,47.09,75313.61,0.0,0.84345,0.0001,12.05314]
[1776618007623,47.09,75313.61,0.0,0.84345,0.0001,12.05314]
[1776618007669,47.09,75325.24,0.0,0.84464,0.0001,11.99484]
[1776618008038,47.09,75334.92,0.0,0.84561,0.0001,11.94665]
[1776618009045,47.09,75339.5,0.0,0.84607,0.0001,11.92367]
[1776618011059,47.09,75350.99,0.0,0.84723,0.0001,11.86621]
[1776618012626,47.09,75350.99,0.0,0.84723,0.0001,11.86621]
[1776618012741,47.09,75361.02,0.0,0.84823,0.0001,11.81589]
[1776618013082,47.09,75318.05,0.0,0.84393,0.0001,12.02982]
[1776618014087,47.08,75298.32,0.0,0.84192,0.0001,12.12788]
[1776618015094,47.08,75293.7,0.0,0.84145,0.0001,12.15078]
[1776618016508,47.08,75293.7,0.0,0.84145,0.0001,12.15078]
[1776618020531,47.08,75292.95,0.0,0.84138,0.0001,12.15422]
[1776618020669,47.08,75304.29,0.0,0.84254,0.0001,12.09772]
[1776618021230,47.08,75339.83,0.0,0.84613,0.0001,11.92077]
[1776618022165,47.08,75341.35,0.0,0.8463,0.0001,11.91255]
[1776618024495,47.08,75344.7,0.0,0.84663,0.0001,11.89589]
[1776618026193,47.08,75333.31,0.0,0.84549,0.0001,11.95244]
[1776618027200,47.08,75336.85,0.0,0.84585,0.0001,11.93464]
[1776618031229,47.08,75333.8,0.0,0.84559,0.0001,11.94485]
[1776618036264,47.08,75330.82,0.0,0.84528,0.0001,11.96035]
[1776618038278,47.08,75335.6,0.0,0.84576,0.0001,11.93679]
[1776618040292,47.08,75328.89,0.0,0.84508,0.0001,11.97048]
[1776618042091,47.08,75328.81,0.0,0.84507,0.0001,11.97098]
[1776618042200,47.08,75328.81,0.0,0.84507,0.0001,11.97098]
[1776618045979,47.09,75329.85,0.0,0.84516,0.0001,11.96609]
[1776618046346,47.09,75292.08,0.0,0.84133,0.0001,12.15422]
[1776618047351,47.09,75301.36,0.0,0.84228,0.0001,12.10801]
[1776618049478,47.08,75301.46,0.0,0.8423,0.0001,12.1067]
[1776618050265,47.08,75302.58,0.0,0.84242,0.0001,12.10102]
[1776618050376,47.08,75313.79,0.0,0.84356,0.0001,12.04511]
[1776618051382,47.08,75301.42,0.0,0.8423,0.0001,12.10684]
[1776618052389,47.08,75288.75,0.0,0.84101,0.0001,12.16983]
[1776618053397,47.09,75289.01,0.0,0.84101,0.0001,12.16951]
[1776618054132,47.09,75289.01,0.0,0.84101,0.0001,12.16951]
[1776618057426,47.09,75295.1,0.0,0.84159,0.0001,12.14139]
[1776618060448,47.1,75288.26,0.0,0.84086,0.0001,12.17707]
[1776618061455,47.1,75287.17,0.0,0.84075,0.0001,12.18257]
[1776618062462,47.1,75290.67,0.0,0.84111,0.0001,12.16522]
[1776618063469,47.11,75286.35,0.0,0.84065,0.0001,12.1876]
[1776618065321,47.11,75285.88,0.0,0.84059,0.0001,12.19051]
[1776618065442,47.11,75285.88,0.0,0.84059,0.0001,12.19051]
[1776618067498,47.11,75290.41,0.0,0.84102,0.0001,12.16954]
[1776618069043,47.12,75291.71,0.0,0.84114,0.0001,12.16376]
[1776618069209,47.12,75291.71,0.0,0.84114,0.0001,12.16376]
[1776618070519,47.12,75295.58,0.0,0.84152,0.0001,12.14538]
[1776618072533,47.12,75299.4,0.0,0.8419,0.0001,12.12657]
[1776618073544,47.12,75307.45,0.0,0.84272,0.0001,12.08665]
[1776618074078,47.12,75307.45,0.0,0.84272,0.0001,12.08665]
[1776618074207,47.12,75307.45,0.0,0.84272,0.0001,12.08665]
[1776618076327,47.12,75307.58,0.0,0.84273,0.0001,12.08633]
[1776618076445,47.12,75307.58,0.0,0.84273,0.0001,12.08633]
[1776618076560,47.12,75307.71,0.0,0.84274,0.0001,12.08586]
[1776618079582,47.13,75302.72,0.0,0.84222,0.0001,12.1112]
[1776618080954,47.13,75302.72,0.0,0.84222,0.0001,12.1112]
[1776618081193,47.13,75302.34,0.0,0.84217,0.0001,12.11339]
[1776618083617,47.13,75311.66,0.0,0.84312,0.0001,12.06734]
[1776618084623,47.13,75322.06,0.0,0.84417,0.0001,12.01562]
[1776618086056,47.13,75322.46,0.0,0.84421,0.0001,12.01354]
[1776618086205,47.13,75322.46,0.0,0.84421,0.0001,12.01354]
[1776618086637,47.13,75323.13,0.0,0.84428,0.0001,12.01019]
[1776618090064,47.13,75323.2,0.0,0.84429,0.0001,12.00978]
[1776618090208,47.13,75323.2,0.0,0.84429,0.0001,12.00978]
[1776618090666,47.13,75323.24,0.0,0.84429,0.0001,12.00957]
[1776618091673,47.13,75321.15,0.0,0.84413,0.0001,12.01483]
[1776618094067,47.13,75317.77,0.0,0.84379,0.0001,12.03158]
[1776618095518,47.13,75317.83,0.0,0.8438,0.0001,12.03125]
[1776618099067,47.13,75317.87,0.0,0.8438,0.0001,12.03097]
[1776618099197,47.13,75317.87,0.0,0.8438,0.0001,12.03097]
[1776618100738,47.13,75324.65,0.0,0.84449,0.0001,11.99722]
[1776618102337,47.13,75323.85,0.0,0.84441,0.0001,12.00124]
[1776618102436,47.13,75323.85,0.0,0.84441,0.0001,12.00124]
[1776618104766,47.13,75318.68,0.0,0.84388,0.0001,12.02704]
[1776618106356,47.13,75318.08,0.0,0.84382,0.0001,12.03002]
[1776618106439,47.13,75318.08,0.0,0.84382,0.0001,12.03002]
[1776618106780,47.13,75318.01,0.0,0.84381,0.0001,12.03037]
[1776618109144,47.13,75317.84,0.0,0.8438,0.0001,12.03122]
[1776618109194,47.13,75317.84,0.0,0.8438,0.0001,12.03122]
[1776618110808,47.13,75321.36,0.0,0.84415,0.0001,12.01372]
[1776618113309,47.13,75323.47,0.0,0.84436,0.0001,12.00331]
[1776618113441,47.13,75323.47,0.0,0.84436,0.0001,12.00331]
[1776618114049,47.13,75323.47,0.0,0.84436,0.0001,12.00331]
[1776618113829,47.13,75320.03,0.0,0.84402,0.0001,12.02047]
[1776618114194,47.13,75320.03,0.0,0.84402,0.0001,12.02047]
[1776618114836,47.13,75322.08,0.0,0.84422,0.0001,12.0103]
[1776618117585,47.13,75319.79,0.0,0.84399,0.0001,12.02178]
[1776618117878,47.13,75305.65,0.0,0.84255,0.0001,12.09229]
[1776618118882,47.13,75300.91,0.0,0.84207,0.0001,12.11595]
[1776618121338,47.13,75302.29,0.0,0.84221,0.0001,12.1092]
[1776618121905,47.13,75313.17,0.0,0.84331,0.0001,12.05515]
[1776618122913,47.13,75314.32,0.0,0.84343,0.0001,12.04942]
[1776618123919,47.13,75318.91,0.0,0.84389,0.0001,12.02658]
[1776618124927,47.13,75325.1,0.0,0.84452,0.0001,11.99582]
[1776618125934,47.13,75329.76,0.0,0.84498,0.0001,11.97271]
[1776618130968,47.13,75331.43,0.0,0.84514,0.0001,11.96491]
[1776618131976,47.13,75325.9,0.0,0.84458,0.0001,11.99253]
[1776618132560,47.13,75325.9,0.0,0.84458,0.0001,11.99253]
[1776618132694,47.13,75325.9,0.0,0.84458,0.0001,11.99253]
[1776618134997,47.13,75321.37,0.0,0.84412,0.0001,12.01525]
[1776618136212,47.13,75319.83,0.0,0.84397,0.0001,12.02295]
[1776618136436,47.13,75319.83,0.0,0.84397,0.0001,12.02295]
[1776618137444,47.13,75318.82,0.0,0.84386,0.0001,12.028]
[1776618137692,47.13,75318.82,0.0,0.84386,0.0001,12.028]
[1776618138018,47.13,75318.79,0.0,0.84386,0.0001,12.02818]
[1776618143823,47.13,75320.21,0.0,0.844,0.0001,12.02125]
[1776618143946,47.13,75320.21,0.0,0.844,0.0001,12.02125]
[1776618151109,47.14,75321.17,0.0,0.84414,0.0001,12.01163]
[1776618151133,47.14,75321.17,0.0,0.84414,0.0001,12.01163]
[1776618151192,47.14,75321.17,0.0,0.84414,0.0001,12.01163]
[1776618151804,47.14,75321.17,0.0,0.84414,0.0001,12.01163]
[1776618151944,47.14,75321.17,0.0,0.84414,0.0001,12.01163]
[1776618152045,47.14,75321.17,0.0,0.84414,0.0001,12.01166]
[1776618156114,47.14,75323.16,0.0,0.84434,0.0001,12.00178]
[1776618156190,47.14,75323.2,0.0,0.84434,0.0001,12.00165]
[1776618160048,47.14,75323.48,0.0,0.84437,0.0001,12.00033]
[1776618162186,47.14,75330.2,0.0,0.84504,0.0001,11.96714]
[1776618165334,47.14,75329.71,0.0,0.84499,0.0001,11.96976]
[1776618165439,47.14,75329.71,0.0,0.84499,0.0001,11.96976]
[1776618165478,47.14,75330.38,0.0,0.84506,0.0001,11.96651]
[1776618171249,47.14,75331.87,0.0,0.8452,0.0001,11.95946]
[1776618176285,47.14,75330.5,0.0,0.84506,0.0001,11.96661]
[1776618177292,47.14,75326.84,0.0,0.84469,0.0001,11.98487]
[1776618179309,47.14,75331.22,0.0,0.84512,0.0001,11.96319]
[1776618181324,47.14,75340.45,0.0,0.84605,0.0001,11.91744]
[1776618182331,47.14,75340.88,0.0,0.84609,0.0001,11.91544]
[1776618185351,47.14,75346.09,0.0,0.8466,0.0001,11.88994]
[1776618187366,47.14,75349.59,0.0,0.84695,0.0001,11.87268]
[1776618188373,47.14,75342.79,0.0,0.84627,0.0001,11.90641]
[1776618189379,47.14,75354.07,0.0,0.8474,0.0001,11.85019]
[1776618190387,47.14,75357.54,0.0,0.84775,0.0001,11.83289]
[1776618193411,47.14,75369.9,0.0,0.84897,0.0001,11.7714]
[1776618194871,47.14,75369.9,0.0,0.84897,0.0001,11.7714]
[1776618194942,47.14,75369.9,0.0,0.84897,0.0001,11.7714]
[1776618196433,47.14,75375.11,0.0,0.84948,0.0001,11.74568]
[1776618199454,47.15,75371.69,0.0,0.84914,0.0001,11.76292]
[1776618200503,47.15,75371.69,0.0,0.84914,0.0001,11.76292]
[1776618200700,47.15,75371.69,0.0,0.84914,0.0001,11.76292]
[1776618200769,47.15,75372.15,0.0,0.84918,0.0001,11.7607]
[1776618201468,47.15,75377.7,0.0,0.84973,0.0001,11.73319]
[1776618202475,47.15,75383.39,0.0,0.85029,0.0001,11.70502]
[1776618203483,47.15,75393.26,0.0,0.85125,0.0001,11.65607]
[1776618204490,47.15,75408.49,0.0,0.85274,0.0001,11.5804]
[1776618205496,47.15,75413.12,0.0,0.85319,0.0001,11.55739]
[1776618210532,47.15,75405.33,0.0,0.85243,0.0001,11.59614]
[1776618211572,47.15,75405.33,0.0,0.85243,0.0001,11.59614]
[1776618211582,47.15,75392.3,0.0,0.85121,0.0001,11.65571]
[1776618212547,47.15,75380.37,0.0,0.85004,0.0001,11.71502]
[1776618213554,47.15,75378.89,0.0,0.84989,0.0001,11.72233]
[1776618215365,47.15,75379.99,0.0,0.85,0.0001,11.71681]
[1776618218590,47.15,75389.06,0.0,0.8509,0.0001,11.67161]
[1776618222002,47.15,75384.81,0.0,0.85047,0.0001,11.69334]
[1776618223449,47.15,75384.78,0.0,0.85047,0.0001,11.69349]
[1776618224100,47.15,75384.78,0.0,0.85047,0.0001,11.69349]
[1776618224195,47.15,75385.08,0.0,0.85049,0.0001,11.69213]
[1776618224632,47.15,75382.93,0.0,0.85028,0.0001,11.70295]
[1776618226646,47.15,75388.73,0.0,0.85085,0.0001,11.67421]
[1776618229667,47.15,75392.99,0.0,0.85126,0.0001,11.65335]
[1776618234702,47.15,75384.27,0.0,0.85041,0.0001,11.69624]
[1776618236716,47.15,75383.47,0.0,0.85034,0.0001,11.69993]
[1776618238737,47.15,75373.83,0.0,0.84939,0.0001,11.74781]
[1776618243133,47.15,75374.32,0.0,0.84942,0.0001,11.74622]
[1776618243197,47.15,75374.32,0.0,0.84942,0.0001,11.74622]
[1776618244779,47.15,75360.63,0.0,0.84805,0.0001,11.81508]
[1776618246793,47.16,75350.25,0.0,0.84701,0.0001,11.86701]
[1776618247801,47.16,75338.75,0.0,0.84586,0.0001,11.92427]
[1776618248808,47.16,75335.31,0.0,0.84551,0.0001,11.94157]
[1776618250042,47.16,75335.27,0.0,0.8455,0.0001,11.94198]
[1776618250822,47.16,75341.07,0.0,0.84608,0.0001,11.91315]
[1776618252837,47.16,75345.24,0.0,0.8465,0.0001,11.89247]
[1776618256110,47.16,75345.1,0.0,0.84649,0.0001,11.89314]
[1776618256196,47.16,75345.1,0.0,0.84649,0.0001,11.89314]
[1776618256212,47.16,75345.31,0.0,0.84651,0.0001,11.89208]
[1776618257017,47.16,75345.31,0.0,0.84651,0.0001,11.89208]
[1776618257188,47.16,75345.31,0.0,0.84651,0.0001,11.89208]
[1776618260896,47.16,75341.83,0.0,0.84616,0.0001,11.90928]
[1776618263128,47.16,75341.4,0.0,0.84612,0.0001,11.91152]
[1776618263202,47.16,75341.4,0.0,0.84612,0.0001,11.91152]
[1776618263160,47.16,75341.4,0.0,0.84611,0.0001,11.91163]
[1776618263588,47.16,75341.4,0.0,0.84611,0.0001,11.91163]
[1776618263711,47.16,75341.4,0.0,0.84611,0.0001,11.91163]
[1776618263917,47.16,75338.1,0.0,0.84578,0.0001,11.92815]
[1776618266640,47.16,75335.99,0.0,0.84557,0.0001,11.93878]
[1776618266697,47.16,75335.99,0.0,0.84557,0.0001,11.93878]
[1776618266938,47.16,75337.65,0.0,0.84573,0.0001,11.93059]
[1776618270966,47.16,75334.17,0.0,0.84538,0.0001,11.94816]
[1776618272980,47.16,75329.96,0.0,0.845,0.0001,11.96405]
[1776618274766,47.16,75329.0,0.0,0.84491,0.0001,11.96884]
[1776618274936,47.16,75329.0,0.0,0.84491,0.0001,11.96884]
[1776618275754,47.16,75328.48,0.0,0.84485,0.0001,11.97143]
[1776618276023,47.16,75316.82,0.0,0.84368,0.0001,12.02939]
[1776618277017,47.16,75311.51,0.0,0.84314,0.0001,12.05582]
[1776618278029,47.16,75304.1,0.0,0.84239,0.0001,12.09264]
[1776618279036,47.16,75292.16,0.0,0.84117,0.0001,12.15207]
[1776618279394,47.16,75292.16,0.0,0.84117,0.0001,12.15207]
[1776618280043,47.16,75286.34,0.0,0.84057,0.0001,12.181]
[1776618280991,47.16,75286.34,0.0,0.84057,0.0001,12.181]
[1776618281051,47.16,75266.56,0.0,0.83853,0.0001,12.27938]
[1776618282058,47.16,75255.32,0.0,0.83736,0.0001,12.3352]
[1776618283065,47.16,75250.82,0.0,0.8369,0.0001,12.35748]
[1776618284980,47.16,75252.52,0.0,0.83708,0.0001,12.34895]
[1776618288813,47.16,75249.45,0.0,0.83675,0.0001,12.36426]
[1776618289107,47.16,75232.45,0.0,0.83497,0.0001,12.44869]
[1776618290115,47.16,75219.45,0.0,0.83361,0.00011,12.51296]
[1776618291123,47.16,75211.28,0.0,0.83275,0.00011,12.55327]
[1776618292140,47.16,75200.03,0.0,0.83156,0.00011,12.60905]
[1776618292461,47.16,75200.03,0.0,0.83156,0.00011,12.60905]
[1776618293145,47.16,75198.08,0.0,0.83136,0.00011,12.61808]
[1776618294152,47.15,75215.68,0.0,0.83327,0.00011,12.52882]
[1776618295159,47.15,75228.93,0.0,0.83467,0.00011,12.463]
[1776618295477,47.15,75228.93,0.0,0.83467,0.00011,12.463]
[1776618296166,47.15,75203.09,0.0,0.83194,0.00011,12.59117]
[1776618297172,47.15,75195.39,0.0,0.83112,0.00011,12.62927]
[1776618299323,47.15,75193.76,0.0,0.83095,0.00011,12.63704]
[1776618301308,47.15,75195.76,0.0,0.83117,0.00011,12.62706]
[1776618302256,47.15,75192.25,0.0,0.83079,0.00011,12.6445]
[1776618305237,47.15,75190.18,0.0,0.83057,0.00011,12.65479]
[1776618309282,47.15,75184.98,0.0,0.83001,0.00011,12.68065]
[1776618313310,47.15,75167.11,0.0,0.82809,0.00011,12.76905]
[1776618314317,47.15,75167.45,0.0,0.82813,0.00011,12.76738]
[1776618318408,47.16,75165.97,0.0,0.8279,0.00011,12.77803]
[1776618318715,47.16,75129.82,0.0,0.82396,0.00011,12.95671]
[1776618319353,47.16,75103.61,0.0,0.82107,0.00011,13.08599]
[1776618320359,47.16,75092.29,0.0,0.81982,0.00011,13.14174]
[1776618321764,47.16,75092.29,0.0,0.81982,0.00011,13.14174]
[1776618322071,47.16,75092.29,0.0,0.81982,0.00011,13.14174]
[1776618322155,47.17,75079.05,0.0,0.8183,0.00011,13.20853]
[1776618322381,47.17,75070.81,0.0,0.81738,0.00011,13.24898]
[1776618324399,47.17,75087.07,0.0,0.81921,0.00011,13.16869]
[1776618325822,47.17,75087.07,0.0,0.81921,0.00011,13.16869]
[1776618325832,47.18,75081.91,0.0,0.8186,0.00011,13.19555]
[1776618327153,47.18,75081.91,0.0,0.8186,0.00011,13.19555]
[1776618327172,47.19,75059.44,0.0,0.816,0.00011,13.30918]
[1776618327426,47.19,75063.69,0.0,0.81648,0.00011,13.28836]
[1776618328434,47.19,75069.42,0.0,0.81712,0.00011,13.26027]
[1776618331199,47.19,75072.03,0.0,0.81741,0.00011,13.24782]
[1776618331302,47.18,75091.49,0.0,0.81968,0.00011,13.14512]
[1776618331455,47.18,75123.05,0.0,0.82317,0.00011,12.9898]
[1776618332462,47.18,75110.45,0.0,0.82178,0.00011,13.05191]
[1776618333469,47.18,75119.73,0.0,0.82281,0.00011,13.00601]
[1776618334476,47.18,75115.84,0.0,0.82238,0.00011,13.02516]
[1776618335741,47.18,75088.84,0.0,0.81938,0.00011,13.15808]
[1776618336490,47.18,75090.07,0.0,0.81952,0.00011,13.15195]
[1776618337498,47.18,75099.11,0.0,0.82053,0.00011,13.10751]
[1776618339318,47.18,75099.11,0.0,0.82053,0.00011,13.10751]
[1776618341538,47.18,75089.42,0.0,0.81944,0.00011,13.15578]
[1776618343197,47.18,75089.42,0.0,0.81944,0.00011,13.15578]
[1776618343301,47.19,75087.71,0.0,0.81924,0.00011,13.16448]
[1776618343552,47.19,75077.19,0.0,0.81807,0.00011,13.21613]
[1776618344559,47.19,75075.29,0.0,0.81785,0.00011,13.22554]
[1776618345567,47.19,75054.34,0.0,0.81549,0.00011,13.32822]
[1776618347039,47.19,75054.34,0.0,0.81549,0.00011,13.32822]
[1776618347091,47.19,75088.88,0.0,0.81936,0.00011,13.1591]
[1776618347584,47.19,75110.83,0.0,0.82179,0.00011,13.05145]
[1776618348590,47.19,75104.53,0.0,0.82109,0.00011,13.08248]
[1776618349598,47.19,75110.19,0.0,0.82172,0.00011,13.05462]
[1776618350476,47.19,75110.19,0.0,0.82172,0.00011,13.05462]
[1776618353626,47.19,75118.05,0.0,0.82258,0.00011,13.01594]
[1776618356647,47.19,75126.74,0.0,0.82354,0.00011,12.97299]
[1776618359669,47.19,75132.46,0.0,0.82417,0.00011,12.94474]
[1776618360676,47.19,75127.98,0.0,0.82368,0.00011,12.96684]
[1776618361683,47.19,75121.7,0.0,0.82299,0.00011,12.99799]
[1776618362729,47.19,75136.46,0.0,0.8246,0.00011,12.92529]
[1776618363733,47.19,75136.46,0.0,0.8246,0.00011,12.92529]
[1776618363846,47.19,75144.69,0.0,0.8255,0.00011,12.88471]
[1776618365739,47.19,75152.07,0.0,0.8263,0.00011,12.84843]
[1776618366746,47.19,75156.93,0.0,0.82683,0.00011,12.8244]
[1776618367690,47.19,75156.93,0.0,0.82683,0.00011,12.8244]
[1776618368762,47.19,75170.4,0.0,0.82829,0.00011,12.7576]
[1776618369769,47.19,75181.57,0.0,0.82949,0.00011,12.70234]
[1776618370776,47.19,75191.13,0.0,0.83051,0.00011,12.6551]
[1776618371783,47.19,75186.36,0.0,0.83,0.00011,12.67871]
[1776618372790,47.19,75180.76,0.0,0.8294,0.00011,12.70639]
[1776618374804,47.19,75168.62,0.0,0.8281,0.00011,12.76629]
[1776618375811,47.19,75159.52,0.0,0.82712,0.00011,12.81117]
[1776618377825,47.19,75151.89,0.0,0.82629,0.00011,12.84869]
[1776618378831,47.19,75146.9,0.0,0.82575,0.00011,12.87327]
[1776618379839,47.19,75141.63,0.0,0.82518,0.00011,12.8992]
[1776618382861,47.19,75148.9,0.0,0.82597,0.00011,12.86322]
[1776618384875,47.19,75143.22,0.0,0.82535,0.00011,12.89153]
[1776618385882,47.19,75136.03,0.0,0.82456,0.00011,12.9271]
[1776618387900,47.19,75144.11,0.0,0.82544,0.00011,12.88734]
[1776618388907,47.19,75155.87,0.0,0.82672,0.00011,12.82926]
[1776618389914,47.19,75159.67,0.0,0.82713,0.00011,12.81054]
[1776618393019,47.19,75161.36,0.0,0.82736,0.00011,12.79724]
[1776618393038,47.19,75140.44,0.0,0.82509,0.00011,12.90048]
[1776618393943,47.19,75130.17,0.0,0.82396,0.00011,12.95117]
[1776618395191,47.19,75130.74,0.0,0.82403,0.00011,12.94816]
[1776618396625,47.19,75131.27,0.0,0.82409,0.00011,12.94545]
[1776618396963,47.19,75138.19,0.0,0.82485,0.00011,12.91113]
[1776618398775,47.19,75136.8,0.0,0.8247,0.00011,12.91791]
[1776618398980,47.19,75113.69,0.0,0.82217,0.00011,13.03172]
[1776618399987,47.19,75097.55,0.0,0.82038,0.00011,13.11128]
[1776618400994,47.19,75096.55,0.0,0.82027,0.00011,13.11617]
[1776618402692,47.19,75096.12,0.0,0.82022,0.00011,13.11826]
[1776618403008,47.19,75099.65,0.0,0.82061,0.00011,13.10088]
[1776618404021,47.19,75103.23,0.0,0.82101,0.00011,13.08324]
[1776618406070,47.19,75096.88,0.0,0.82031,0.00011,13.11446]
[1776618408084,47.19,75102.94,0.0,0.82097,0.00011,13.08485]
[1776618409091,47.19,75126.67,0.0,0.82359,0.00011,12.96821]
[1776618410098,47.19,75119.06,0.0,0.82275,0.00011,13.00556]
[1776618411105,47.19,75118.92,0.0,0.82274,0.00011,13.00626]
[1776618412112,47.19,75134.46,0.0,0.82444,0.00011,12.92962]
[1776618414126,47.19,75136.06,0.0,0.82462,0.00011,12.92174]
[1776618415133,47.19,75141.5,0.0,0.82521,0.00011,12.89497]
[1776618418154,47.19,75155.1,0.0,0.82669,0.00011,12.82782]
[1776618420168,47.19,75157.62,0.0,0.82696,0.00011,12.81526]
[1776618421178,47.19,75169.34,0.0,0.82823,0.00011,12.75726]
[1776618422184,47.19,75175.57,0.0,0.8289,0.00011,12.72637]
[1776618423191,47.19,75173.62,0.0,0.8287,0.00011,12.73587]
[1776618424198,47.19,75156.82,0.0,0.82689,0.00011,12.81883]
[1776618426211,47.19,75166.33,0.0,0.82792,0.00011,12.77165]
[1776618428226,47.18,75173.94,0.0,0.82874,0.00011,12.73377]
[1776618429233,47.18,75162.77,0.0,0.82754,0.00011,12.7889]
[1776618434269,47.18,75165.47,0.0,0.82784,0.00011,12.77509]
[1776618437290,47.18,75153.6,0.0,0.82656,0.00011,12.83362]
[1776618440310,47.18,75154.21,0.0,0.82663,0.00011,12.83056]
[1776618441494,47.18,75156.6,0.0,0.82689,0.00011,12.81875]
[1776618441694,47.18,75156.6,0.0,0.82689,0.00011,12.81875]
[1776618442164,47.18,75156.6,0.0,0.82689,0.00011,12.81875]
[1776618442189,47.18,75156.6,0.0,0.82689,0.00011,12.81875]
[1776618442325,47.18,75154.34,0.0,0.82664,0.00011,12.82992]
[1776618444339,47.18,75148.66,0.0,0.82602,0.00011,12.85796]
[1776618445346,47.18,75137.97,0.0,0.82486,0.00011,12.91068]
[1776618446353,47.18,75138.89,0.0,0.82496,0.00011,12.90607]
[1776618450381,47.18,75149.72,0.0,0.82614,0.00011,12.85278]
[1776618452395,47.18,75154.99,0.0,0.82676,0.00011,12.82173]
[1776618454249,47.18,75155.8,0.0,0.82685,0.00011,12.8178]
[1776618454441,47.18,75155.8,0.0,0.82685,0.00011,12.8178]
[1776618454409,47.18,75158.24,0.0,0.82711,0.00011,12.80581]
[1776618454657,47.18,75158.24,0.0,0.82711,0.00011,12.80581]
[1776618454692,47.18,75158.24,0.0,0.82711,0.00011,12.80581]
[1776618459712,47.18,75162.82,0.0,0.82759,0.00011,12.78367]
[1776618459938,47.18,75162.82,0.0,0.82759,0.00011,12.78367]
[1776618460051,47.18,75162.82,0.0,0.82759,0.00011,12.78367]
[1776618460191,47.18,75162.82,0.0,0.82759,0.00011,12.78367]
[1776618460292,47.18,75162.82,0.0,0.82759,0.00011,12.78378]
[1776618463598,47.19,75164.02,0.0,0.82771,0.00011,12.77818]
[1776618463696,47.19,75164.02,0.0,0.82771,0.00011,12.77818]
[1776618466496,47.19,75155.53,0.0,0.8268,0.00011,12.82011]
[1776618468339,47.19,75155.53,0.0,0.8268,0.00011,12.82011]
[1776618468443,47.19,75155.53,0.0,0.8268,0.00011,12.82011]
[1776618468441,47.19,75158.5,0.0,0.82712,0.00011,12.80532]
[1776618468747,47.19,75158.5,0.0,0.82712,0.00011,12.80532]
[1776618468946,47.19,75158.5,0.0,0.82712,0.00011,12.80532]
[1776618469509,47.19,75158.76,0.0,0.82715,0.00011,12.80404]
[1776618469691,47.19,75158.76,0.0,0.82715,0.00011,12.80404]
[1776618470524,47.19,75155.15,0.0,0.82675,0.00011,12.82205]
[1776618471531,47.19,75136.71,0.0,0.82474,0.00011,12.91317]
[1776618472538,47.19,75136.81,0.0,0.82475,0.00011,12.91268]
[1776618476214,47.19,75139.47,0.0,0.82504,0.00011,12.89958]
[1776618476442,47.19,75139.47,0.0,0.82504,0.00011,12.89958]
[1776618476228,47.19,75136.96,0.0,0.82477,0.00011,12.91199]
[1776618476995,47.19,75136.96,0.0,0.82477,0.00011,12.91199]
[1776618477194,47.19,75136.96,0.0,0.82477,0.00011,12.91199]
[1776618480594,47.19,75146.49,0.0,0.82581,0.00011,12.86506]
[1776618481601,47.19,75157.33,0.0,0.82698,0.00011,12.81154]
[1776618482608,47.19,75164.35,0.0,0.82774,0.00011,12.77681]
[1776618485295,47.19,75165.39,0.0,0.82786,0.00011,12.77166]
[1776618485445,47.19,75165.39,0.0,0.82786,0.00011,12.77166]
[1776618485397,47.19,75165.63,0.0,0.82788,0.00011,12.77048]
[1776618486286,47.19,75165.63,0.0,0.82788,0.00011,12.77048]
[1776618486445,47.19,75165.63,0.0,0.82788,0.00011,12.77048]
[1776618491671,47.19,75164.12,0.0,0.82772,0.00011,12.77796]
[1776618493497,47.19,75164.12,0.0,0.82772,0.00011,12.77796]
[1776618492678,47.19,75160.51,0.0,0.82733,0.00011,12.79579]
[1776618493696,47.19,75160.51,0.0,0.82733,0.00011,12.79579]
[1776618493779,47.19,75160.99,0.0,0.82738,0.00011,12.79337]
[1776618494526,47.19,75160.99,0.0,0.82738,0.00011,12.79337]
[1776618494694,47.19,75160.99,0.0,0.82738,0.00011,12.79337]
[1776618498311,47.19,75160.4,0.0,0.82732,0.00011,12.79621]
[1776618498439,47.19,75160.4,0.0,0.82732,0.00011,12.79621]
[1776618503756,47.18,75158.98,0.0,0.82717,0.00011,12.80282]
[1776618506777,47.18,75165.31,0.0,0.82786,0.00011,12.77138]
[1776618507608,47.18,75165.31,0.0,0.82786,0.00011,12.77138]
[1776618507701,47.18,75165.31,0.0,0.82786,0.00011,12.77138]
[1776618508250,47.18,75165.31,0.0,0.82786,0.00011,12.77138]
[1776618508438,47.18,75165.31,0.0,0.82786,0.00011,12.77138]
[1776618508352,47.18,75165.02,0.0,0.82783,0.00011,12.77279]
[1776618509248,47.18,75165.02,0.0,0.82783,0.00011,12.77279]
[1776618509441,47.18,75165.02,0.0,0.82783,0.00011,12.77279]
[1776618510805,47.18,75169.19,0.0,0.82828,0.00011,12.75218]
[1776618515855,47.18,75182.41,0.0,0.82976,0.00011,12.68153]
[1776618516867,47.18,75196.49,0.0,0.83126,0.00011,12.61181]
[1776618517792,47.18,75196.49,0.0,0.83126,0.00011,12.61181]
[1776618517871,47.18,75219.41,0.0,0.83369,0.00011,12.49818]
[1776618518878,47.18,75235.18,0.0,0.83536,0.0001,12.41978]
[1776618519885,47.18,75242.15,0.0,0.83609,0.0001,12.38511]
[1776618521510,47.18,75242.15,0.0,0.83609,0.0001,12.38511]
[1776618520892,47.18,75257.3,0.0,0.83767,0.0001,12.30988]
[1776618521899,47.18,75255.88,0.0,0.83752,0.0001,12.31699]
[1776618526934,47.18,75254.75,0.0,0.8374,0.0001,12.32282]
[1776618530962,47.18,75251.06,0.0,0.83701,0.0001,12.34124]
[1776618531969,47.18,75254.91,0.0,0.83741,0.0001,12.32213]
[1776618532976,47.18,75258.91,0.0,0.83783,0.0001,12.3023]
[1776618538011,47.18,75259.12,0.0,0.83784,0.0001,12.30154]
[1776618541033,47.19,75254.58,0.0,0.83737,0.0001,12.32419]
[1776618542488,47.19,75254.58,0.0,0.83737,0.0001,12.32419]
[1776618542535,47.19,75251.92,0.0,0.83709,0.0001,12.3374]
[1776618542702,47.19,75251.92,0.0,0.83709,0.0001,12.3374]
[1776618544496,47.19,75252.23,0.0,0.83712,0.0001,12.33586]
[1776618544691,47.19,75252.0,0.0,0.8371,0.0001,12.337]
[1776618546068,47.19,75247.52,0.0,0.83663,0.0001,12.35924]
[1776618548227,47.19,75249.92,0.0,0.83688,0.0001,12.3473]
[1776618548441,47.19,75249.92,0.0,0.83688,0.0001,12.3473]
[1776618548499,47.18,75249.17,0.0,0.83681,0.0001,12.35101]
[1776618549664,47.18,75249.09,0.0,0.8368,0.0001,12.3514]
[1776618549690,47.18,75249.09,0.0,0.8368,0.0001,12.3514]
[1776618553117,47.18,75260.82,0.0,0.83802,0.0001,12.29311]
[1776618554439,47.18,75260.82,0.0,0.83802,0.0001,12.29311]
[1776618554479,47.19,75260.8,0.0,0.83802,0.0001,12.2933]
[1776618554699,47.19,75260.8,0.0,0.83802,0.0001,12.2933]
[1776618556004,47.19,75261.63,0.0,0.8381,0.0001,12.28918]
[1776618556193,47.19,75261.63,0.0,0.8381,0.0001,12.28918]
[1776618557602,47.19,75262.29,0.0,0.83817,0.0001,12.28599]
[1776618557701,47.19,75262.29,0.0,0.83817,0.0001,12.28599]
[1776618560221,47.19,75261.48,0.0,0.83808,0.0001,12.2901]
[1776618560444,47.19,75261.48,0.0,0.83808,0.0001,12.2901]
[1776618560489,47.19,75259.22,0.0,0.83785,0.0001,12.30136]
[1776618561257,47.19,75259.22,0.0,0.83785,0.0001,12.30136]
[1776618561439,47.19,75259.22,0.0,0.83785,0.0001,12.30136]
[1776618567216,47.19,75246.88,0.0,0.83656,0.0001,12.36261]
[1776618567908,47.19,75246.88,0.0,0.83656,0.0001,12.36261]
[1776618567943,47.19,75246.88,0.0,0.83656,0.0001,12.36261]
[1776618568224,47.19,75246.57,0.0,0.83653,0.0001,12.36407]
[1776618569230,47.19,75229.77,0.0,0.83477,0.00011,12.44733]
[1776618571245,47.18,75225.66,0.0,0.8344,0.00011,12.46231]
[1776618572252,47.18,75229.99,0.0,0.83486,0.00011,12.44072]
[1776618574266,47.18,75226.53,0.0,0.8345,0.00011,12.45737]
[1776618576753,47.18,75225.74,0.0,0.83443,0.00011,12.46077]
[1776618576946,47.18,75225.74,0.0,0.83443,0.00011,12.46077]
[1776618577948,47.18,75225.49,0.0,0.83441,0.00011,12.46175]
[1776618578294,47.18,75225.35,0.0,0.8344,0.00011,12.46217]
[1776618579895,47.18,75222.52,0.0,0.83411,0.00011,12.47594]
[1776618579945,47.18,75222.52,0.0,0.83411,0.00011,12.47594]
[1776618580308,47.18,75222.29,0.0,0.83409,0.00011,12.47681]
[1776618584257,47.17,75224.37,0.0,0.83433,0.00011,12.46563]
[1776618584339,47.17,75190.27,0.0,0.83071,0.00011,12.63435]
[1776618586354,47.17,75189.75,0.0,0.83067,0.00011,12.63633]
[1776618587809,47.17,75188.96,0.0,0.83059,0.00011,12.63985]
[1776618588368,47.16,75191.28,0.0,0.83085,0.00011,12.62797]
[1776618593403,47.16,75197.47,0.0,0.83155,0.00011,12.59562]
[1776618594546,47.16,75197.47,0.0,0.83155,0.00011,12.59562]
[1776618594709,47.16,75197.08,0.0,0.83151,0.00011,12.59712]
[1776618596430,47.16,75186.64,0.0,0.8304,0.00011,12.64878]
[1776618597437,47.15,75171.89,0.0,0.82882,0.00011,12.72161]
[1776618598444,47.15,75168.98,0.0,0.82851,0.00011,12.73578]
[1776618601465,47.15,75178.8,0.0,0.82958,0.00011,12.68643]
[1776618602472,47.15,75178.36,0.0,0.82954,0.00011,12.68843]
[1776618604075,47.15,75179.1,0.0,0.82962,0.00011,12.68457]
[1776618604199,47.15,75179.1,0.0,0.82962,0.00011,12.68457]
[1776618604611,47.15,75180.42,0.0,0.82977,0.00011,12.67785]
[1776618606184,47.15,75179.87,0.0,0.82971,0.00011,12.6804]
[1776618606202,47.15,75179.87,0.0,0.82971,0.00011,12.6804]
[1776618609545,47.14,75178.34,0.0,0.82956,0.00011,12.68742]
[1776618609581,47.14,75180.05,0.0,0.82975,0.00011,12.67875]
[1776618609708,47.14,75180.05,0.0,0.82975,0.00011,12.67875]
[1776618610530,47.14,75178.63,0.0,0.8296,0.00011,12.6856]
[1776618612370,47.14,75179.21,0.0,0.82967,0.00011,12.68253]
[1776618612441,47.14,75179.21,0.0,0.82967,0.00011,12.68253]
[1776618615808,47.14,75178.23,0.0,0.82958,0.00011,12.68659]
[1776618615940,47.14,75178.23,0.0,0.82958,0.00011,12.68659]
[1776618618601,47.14,75168.22,0.0,0.82851,0.00011,12.73575]
[1776618619605,47.14,75162.31,0.0,0.82788,0.00011,12.76457]
[1776618620510,47.14,75162.31,0.0,0.82788,0.00011,12.76457]
[1776618620611,47.12,75162.38,0.0,0.82795,0.00011,12.76138]
[1776618620712,47.12,75162.38,0.0,0.82795,0.00011,12.76138]
[1776618621619,47.11,75162.31,0.0,0.828,0.00011,12.75897]
[1776618621826,47.11,75162.31,0.0,0.828,0.00011,12.75897]
[1776618621941,47.11,75162.31,0.0,0.828,0.00011,12.75897]
[1776618622626,47.11,75157.67,0.0,0.8275,0.00011,12.78181]
[1776618624640,47.11,75150.9,0.0,0.82677,0.00011,12.815]
[1776618626654,47.11,75142.04,0.0,0.82581,0.00011,12.85855]
[1776618627807,47.11,75142.04,0.0,0.82581,0.00011,12.85855]
[1776618627946,47.11,75142.04,0.0,0.82581,0.00011,12.85855]
[1776618627966,47.11,75140.07,0.0,0.8256,0.00011,12.86816]
[1776618632263,47.11,75140.71,0.0,0.82568,0.00011,12.86458]
[1776618632444,47.11,75140.71,0.0,0.82568,0.00011,12.86458]
[1776618635717,47.1,75153.84,0.0,0.8272,0.00011,12.79273]
[1776618637287,47.1,75153.84,0.0,0.8272,0.00011,12.79273]
[1776618637454,47.1,75153.84,0.0,0.8272,0.00011,12.79273]
[1776618637475,47.1,75156.39,0.0,0.82748,0.00011,12.77994]
[1776618638628,47.1,75156.39,0.0,0.82748,0.00011,12.77994]
[1776618638705,47.1,75157.21,0.0,0.82756,0.00011,12.77588]
[1776618641509,47.1,75157.26,0.0,0.82758,0.00011,12.77536]
[1776618641714,47.1,75158.31,0.0,0.82769,0.00011,12.76996]
[1776618641763,47.1,75163.33,0.0,0.82824,0.00011,12.7451]
[1776618643590,47.1,75163.33,0.0,0.82824,0.00011,12.7451]
[1776618643631,47.09,75169.6,0.0,0.82892,0.00011,12.71384]
[1776618643701,47.09,75169.6,0.0,0.82892,0.00011,12.71384]
[1776618643777,47.09,75170.17,0.0,0.82898,0.00011,12.71101]
[1776618648813,47.09,75170.64,0.0,0.82904,0.00011,12.70804]
[1776618650827,47.09,75185.39,0.0,0.83064,0.00011,12.63449]
[1776618651834,47.09,75174.32,0.0,0.82945,0.00011,12.68927]
[1776618652841,47.09,75173.3,0.0,0.82934,0.00011,12.69414]
[1776618654466,47.09,75173.3,0.0,0.82934,0.00011,12.69414]
[1776618654692,47.09,75173.37,0.0,0.82936,0.00011,12.69339]
[1776618659891,47.08,75173.48,0.0,0.82939,0.00011,12.69181]
[1776618661746,47.08,75170.89,0.0,0.82912,0.00011,12.70445]
[1776618661942,47.08,75170.89,0.0,0.82912,0.00011,12.70445]
[1776618661979,47.08,75168.36,0.0,0.82885,0.00011,12.71677]
[1776618662912,47.08,75175.01,0.0,0.82957,0.00011,12.68357]
[1776618663918,47.08,75189.59,0.0,0.83114,0.00011,12.61105]
[1776618664925,47.08,75190.59,0.0,0.83127,0.00011,12.6052]
[1776618665932,47.07,75184.89,0.0,0.83067,0.00011,12.63267]
[1776618667247,47.07,75184.89,0.0,0.83067,0.00011,12.63267]
[1776618667444,47.07,75184.89,0.0,0.83067,0.00011,12.63267]
[1776618668953,47.07,75188.12,0.0,0.83103,0.00011,12.6163]
[1776618669962,47.07,75188.12,0.0,0.83103,0.00011,12.6163]
[1776618670193,47.07,75188.12,0.0,0.83103,0.00011,12.6163]
[1776618670294,47.07,75195.55,0.0,0.83182,0.00011,12.57916]
[1776618671774,47.07,75197.27,0.0,0.83201,0.00011,12.57041]
[1776618671940,47.07,75197.27,0.0,0.83201,0.00011,12.57041]
[1776618672981,47.07,75202.48,0.0,0.83257,0.00011,12.54419]
[1776618674995,47.07,75226.86,0.0,0.83516,0.00011,12.42276]
[1776618676004,47.07,75230.81,0.0,0.83558,0.00011,12.403]
[1776618678016,47.06,75234.8,0.0,0.836,0.0001,12.38281]
[1776618679023,47.06,75227.96,0.0,0.83529,0.00011,12.41652]
[1776618681042,47.06,75211.83,0.0,0.8336,0.00011,12.49613]
[1776618682049,47.06,75207.05,0.0,0.8331,0.00011,12.51957]
[1776618683584,47.06,75207.05,0.0,0.8331,0.00011,12.51957]
[1776618683699,47.06,75207.05,0.0,0.8331,0.00011,12.51957]
[1776618683683,47.06,75206.06,0.0,0.83301,0.00011,12.52379]
[1776618684063,47.06,75205.89,0.0,0.83299,0.00011,12.52463]
[1776618687185,47.05,75208.46,0.0,0.83328,0.00011,12.51116]
[1776618687447,47.05,75208.46,0.0,0.83328,0.00011,12.51116]
[1776618691140,47.05,75208.75,0.0,0.83333,0.00011,12.50885]
[1776618691211,47.05,75213.74,0.0,0.83391,0.00011,12.47875]
[1776618694853,47.05,75213.8,0.0,0.83393,0.00011,12.47774]
[1776618695141,47.05,75213.61,0.0,0.83392,0.00011,12.47841]
[1776618700176,47.04,75210.79,0.0,0.83364,0.00011,12.49113]
[1776618701895,47.04,75209.85,0.0,0.83355,0.00011,12.49552]
[1776618701937,47.04,75209.85,0.0,0.83355,0.00011,12.49552]
[1776618703199,47.04,75202.45,0.0,0.83278,0.00011,12.53173]
[1776618704229,47.04,75202.45,0.0,0.83278,0.00011,12.53173]
[1776618704437,47.04,75202.45,0.0,0.83278,0.00011,12.53173]
[1776618704515,47.04,75198.47,0.0,0.83236,0.00011,12.55133]
[1776618706588,47.03,75200.51,0.0,0.83258,0.00011,12.54097]
[1776618706691,47.03,75200.51,0.0,0.83258,0.00011,12.54097]
[1776618708359,47.03,75201.5,0.0,0.83269,0.00011,12.53565]
[1776618713827,47.03,75200.47,0.0,0.83261,0.00011,12.5396]
[1776618713947,47.03,75200.47,0.0,0.83261,0.00011,12.5396]
[1776618720707,47.02,75198.09,0.0,0.83237,0.00011,12.55042]
[1776618720945,47.02,75197.97,0.0,0.83237,0.00011,12.5506]
[1776618722335,47.02,75204.91,0.0,0.83312,0.00011,12.51567]
[1776618723342,47.02,75216.64,0.0,0.83436,0.00011,12.45715]
[1776618724349,47.02,75224.56,0.0,0.8352,0.00011,12.41756]
[1776618726364,47.02,75221.39,0.0,0.83488,0.00011,12.43298]
[1776618727371,47.02,75212.56,0.0,0.83395,0.00011,12.47674]
[1776618728961,47.02,75212.11,0.0,0.8339,0.00011,12.47872]
[1776618729192,47.02,75212.11,0.0,0.8339,0.00011,12.47872]
[1776618733074,47.01,75210.73,0.0,0.83378,0.00011,12.4847]
[1776618733205,47.01,75210.73,0.0,0.83378,0.00011,12.4847]
[1776618735427,47.01,75217.14,0.0,0.83447,0.00011,12.45199]
[1776618737441,47.01,75206.38,0.0,0.83334,0.00011,12.50506]
[1776618737786,47.01,75206.38,0.0,0.83334,0.00011,12.50506]
[1776618737945,47.01,75206.38,0.0,0.83334,0.00011,12.50506]
[1776618741469,47.0,75205.4,0.0,0.83325,0.00011,12.50915]
[1776618743483,47.0,75197.35,0.0,0.8324,0.00011,12.54889]
[1776618744824,47.0,75197.94,0.0,0.83247,0.00011,12.54581]
[1776618744939,47.0,75197.94,0.0,0.83247,0.00011,12.54581]
[1776618745498,47.0,75214.18,0.0,0.8342,0.00011,12.46479]
[1776618747446,47.0,75213.69,0.0,0.83415,0.00011,12.46703]
[1776618747692,47.0,75213.69,0.0,0.83415,0.00011,12.46703]
[1776618747512,47.0,75214.33,0.0,0.83422,0.00011,12.46375]
[1776618752547,47.0,75216.58,0.0,0.83453,0.00011,12.44645]
[1776618754389,47.0,75217.19,0.0,0.8346,0.00011,12.44331]
[1776618754446,47.0,75217.19,0.0,0.8346,0.00011,12.44331]
[1776618758589,46.99,75231.16,0.0,0.83609,0.00011,12.37281]
[1776618759598,46.99,75245.32,0.0,0.83757,0.0001,12.30201]
[1776618760605,46.99,75245.76,0.0,0.83763,0.0001,12.2995]
[1776618763055,46.99,75243.63,0.0,0.83741,0.0001,12.30988]
[1776618763625,46.99,75243.29,0.0,0.83737,0.0001,12.31157]
[1776618765718,46.99,75243.36,0.0,0.83738,0.0001,12.31121]
[1776618765950,46.99,75242.82,0.0,0.83732,0.0001,12.31389]
[1776618766647,46.99,75245.57,0.0,0.83761,0.0001,12.30017]
[1776618769668,46.99,75242.12,0.0,0.83725,0.0001,12.31743]
[1776618774004,46.99,75244.62,0.0,0.83751,0.0001,12.30502]
[1776618774198,46.99,75244.62,0.0,0.83751,0.0001,12.30502]
[1776618776719,46.99,75247.36,0.0,0.8378,0.0001,12.29146]
[1776618777726,46.99,75258.23,0.0,0.83893,0.0001,12.23731]
[1776618778758,46.99,75258.23,0.0,0.83893,0.0001,12.23731]
[1776618778918,46.99,75258.23,0.0,0.83893,0.0001,12.23731]
[1776618778734,46.99,75255.24,0.0,0.83862,0.0001,12.25216]
[1776618779081,46.99,75255.24,0.0,0.83862,0.0001,12.25216]
[1776618779741,46.99,75271.04,0.0,0.84025,0.0001,12.17337]
[1776618780940,46.99,75269.32,0.0,0.84008,0.0001,12.18193]
[1776618781755,46.99,75270.11,0.0,0.84015,0.0001,12.17817]
[1776618785783,46.99,75260.7,0.0,0.83917,0.0001,12.22543]
[1776618786790,46.99,75251.51,0.0,0.83822,0.0001,12.27125]
[1776618787889,46.99,75252.26,0.0,0.8383,0.0001,12.26746]
[1776618787949,46.99,75252.26,0.0,0.8383,0.0001,12.26746]
[1776618793386,46.99,75252.52,0.0,0.83833,0.0001,12.26598]
[1776618793438,46.99,75252.52,0.0,0.83833,0.0001,12.26598]
[1776618793875,46.99,75251.56,0.0,0.83823,0.0001,12.27073]
[1776618793936,46.99,75251.56,0.0,0.83823,0.0001,12.27073]
[1776618794031,46.99,75251.48,0.0,0.83822,0.0001,12.27109]
[1776618797867,46.99,75260.42,0.0,0.83915,0.0001,12.22631]
[1776618798874,46.99,75265.84,0.0,0.83972,0.0001,12.1993]
[1776618800594,46.99,75265.84,0.0,0.83972,0.0001,12.1993]
[1776618800705,46.99,75265.84,0.0,0.83972,0.0001,12.1993]
[1776618800743,46.99,75270.73,0.0,0.84022,0.0001,12.17496]
[1776618803912,46.99,75274.52,0.0,0.84061,0.0001,12.15635]
[1776618806114,46.99,75275.88,0.0,0.84074,0.0001,12.14963]
[1776618806196,46.99,75275.88,0.0,0.84074,0.0001,12.14963]
[1776618811974,46.99,75286.81,0.0,0.84191,0.0001,12.09051]
[1776618812982,46.99,75288.8,0.0,0.84211,0.0001,12.08073]
[1776618815440,46.99,75288.22,0.0,0.84205,0.0001,12.0838]
[1776618815698,46.99,75288.22,0.0,0.84205,0.0001,12.0838]
[1776618818017,47.0,75283.71,0.0,0.84157,0.0001,12.10694]
[1776618822468,47.0,75282.76,0.0,0.84147,0.0001,12.11205]
[1776618822686,47.0,75282.76,0.0,0.84147,0.0001,12.11205]
[1776618822789,47.0,75282.66,0.0,0.84145,0.0001,12.11281]
[1776618829093,47.0,75285.47,0.0,0.84172,0.0001,12.09959]
[1776618830473,47.0,75276.89,0.0,0.84084,0.0001,12.14254]
[1776618834483,47.0,75279.92,0.0,0.84114,0.0001,12.12776]
[1776618834693,47.0,75279.92,0.0,0.84114,0.0001,12.12776]
[1776618839792,47.01,75281.0,0.0,0.84124,0.0001,12.12303]
[1776618839873,47.01,75285.63,0.0,0.84171,0.0001,12.10024]
[1776618839940,47.01,75285.63,0.0,0.84171,0.0001,12.10024]
[1776618843825,47.01,75287.21,0.0,0.84187,0.0001,12.09268]
[1776618843937,47.01,75287.74,0.0,0.84192,0.0001,12.09021]
[1776618844199,47.01,75290.32,0.0,0.84218,0.0001,12.07752]
[1776618846282,47.01,75288.62,0.0,0.842,0.0001,12.08619]
[1776618846438,47.01,75288.62,0.0,0.842,0.0001,12.08619]
[1776618847220,47.01,75281.57,0.0,0.84127,0.0001,12.1217]
[1776618848227,47.01,75271.11,0.0,0.84019,0.0001,12.17383]
[1776618849234,47.01,75270.61,0.0,0.84014,0.0001,12.17623]
[1776618849994,47.01,75270.61,0.0,0.84014,0.0001,12.17623]
[1776618850201,47.01,75270.61,0.0,0.84014,0.0001,12.17623]
[1776618850241,47.01,75270.29,0.0,0.84011,0.0001,12.17773]
[1776618851325,47.01,75270.29,0.0,0.84011,0.0001,12.17773]
[1776618851438,47.01,75270.29,0.0,0.84011,0.0001,12.17773]
[1776618855410,47.01,75272.79,0.0,0.84037,0.0001,12.16518]
[1776618855437,47.01,75272.79,0.0,0.84037,0.0001,12.16518]
[1776618855505,47.01,75273.06,0.0,0.8404,0.0001,12.16389]
[1776618857420,47.01,75273.0,0.0,0.84039,0.0001,12.16425]
[1776618857436,47.01,75273.0,0.0,0.84039,0.0001,12.16425]
[1776618862421,47.01,75271.74,0.0,0.84025,0.0001,12.17081]
[1776618862436,47.01,75271.74,0.0,0.84025,0.0001,12.17081]
[1776618862444,47.01,75268.2,0.0,0.83989,0.0001,12.1885]
[1776618864342,47.01,75258.45,0.0,0.83888,0.0001,12.23711]
[1776618865560,47.01,75258.45,0.0,0.83888,0.0001,12.23711]
[1776618865691,47.01,75258.45,0.0,0.83888,0.0001,12.23711]
[1776618865765,47.01,75264.53,0.0,0.83951,0.0001,12.20676]
[1776618868652,47.01,75266.86,0.0,0.83975,0.0001,12.19513]
[1776618868695,47.01,75266.86,0.0,0.83975,0.0001,12.19513]
[1776618868753,47.01,75267.05,0.0,0.83977,0.0001,12.19422]
[1776618873434,47.01,75267.16,0.0,0.83983,0.0001,12.18869]
[1776618879446,47.01,75265.72,0.0,0.83968,0.0001,12.19602]
[1776618881990,47.01,75267.17,0.0,0.83983,0.0001,12.18882]
[1776618882195,47.01,75267.17,0.0,0.83983,0.0001,12.18882]
[1776618882467,47.01,75267.12,0.0,0.83982,0.0001,12.18909]
[1776618887502,47.01,75266.72,0.0,0.83978,0.0001,12.19114]
[1776618888936,47.01,75266.94,0.0,0.8398,0.0001,12.19005]
[1776618894551,47.02,75268.49,0.0,0.83996,0.0001,12.18237]
[1776618895613,47.02,75268.49,0.0,0.83996,0.0001,12.18237]
[1776618895692,47.02,75268.49,0.0,0.83996,0.0001,12.18237]
[1776618896566,47.02,75275.45,0.0,0.84068,0.0001,12.14773]
[1776618898580,47.02,75287.94,0.0,0.84196,0.0001,12.08544]
[1776618899587,47.01,75292.77,0.0,0.84246,0.0001,12.06129]
[1776618901602,47.01,75299.18,0.0,0.84311,0.0001,12.02926]
[1776618902609,47.01,75293.77,0.0,0.84256,0.0001,12.05624]
[1776618903616,47.02,75282.47,0.0,0.8414,0.0001,12.11271]
[1776618904622,47.02,75280.63,0.0,0.84121,0.0001,12.12192]
[1776618907600,47.02,75280.18,0.0,0.84116,0.0001,12.12422]
[1776618907689,47.02,75280.18,0.0,0.84116,0.0001,12.12422]
[1776618908036,47.02,75280.18,0.0,0.84116,0.0001,12.12425]
[1776618908195,47.02,75280.18,0.0,0.84116,0.0001,12.12425]
[1776618908651,47.02,75280.14,0.0,0.84116,0.0001,12.12448]
[1776618910506,47.02,75280.48,0.0,0.84119,0.0001,12.12281]
[1776618910699,47.02,75280.48,0.0,0.84119,0.0001,12.12281]
[1776618911672,47.02,75285.78,0.0,0.84174,0.0001,12.09645]
[1776618915715,47.02,75285.74,0.0,0.84174,0.0001,12.09641]
[1776618915924,47.02,75285.74,0.0,0.84174,0.0001,12.09641]
[1776618915935,47.02,75285.74,0.0,0.84174,0.0001,12.09641]
[1776618916707,47.01,75285.68,0.0,0.84173,0.0001,12.09656]
[1776618921742,47.01,75281.62,0.0,0.84132,0.0001,12.11646]
[1776618923594,47.01,75282.13,0.0,0.84138,0.0001,12.11386]
[1776618923667,47.01,75282.13,0.0,0.84138,0.0001,12.11386]
[1776618923696,47.01,75282.13,0.0,0.84138,0.0001,12.11386]
[1776618923756,47.01,75281.28,0.0,0.84129,0.0001,12.11801]
[1776618925225,47.01,75281.06,0.0,0.84127,0.0001,12.11903]
[1776618925437,47.01,75281.06,0.0,0.84127,0.0001,12.11903]
[1776618930805,47.01,75280.89,0.0,0.84125,0.0001,12.11985]
[1776618935840,47.01,75278.47,0.0,0.84105,0.0001,12.12718]
[1776618938001,47.01,75277.64,0.0,0.84096,0.0001,12.13148]
[1776618938081,47.01,75277.64,0.0,0.84096,0.0001,12.13148]
[1776618938198,47.01,75277.64,0.0,0.84096,0.0001,12.13148]
[1776618938261,47.01,75277.64,0.0,0.84096,0.0001,12.13148]
[1776618938434,47.01,75277.64,0.0,0.84096,0.0001,12.13148]
[1776618938867,47.01,75276.34,0.0,0.84082,0.0001,12.13803]
[1776618941975,47.02,75276.45,0.0,0.84083,0.0001,12.13768]
[1776618942189,47.02,75276.15,0.0,0.8408,0.0001,12.13931]
[1776618943902,47.02,75281.66,0.0,0.84136,0.0001,12.1118]
[1776618944821,47.02,75281.66,0.0,0.84136,0.0001,12.1118]
[1776618944930,47.02,75281.66,0.0,0.84136,0.0001,12.1118]
[1776618944938,47.02,75281.66,0.0,0.84136,0.0001,12.1118]
[1776618945916,47.02,75281.92,0.0,0.84139,0.0001,12.11055]
[1776618948936,47.02,75286.66,0.0,0.84187,0.0001,12.08698]
[1776618949609,47.02,75286.66,0.0,0.84187,0.0001,12.08698]
[1776618949699,47.02,75286.66,0.0,0.84187,0.0001,12.08698]
[1776618950814,47.02,75286.8,0.0,0.84189,0.0001,12.08634]
[1776618950948,47.02,75286.8,0.0,0.84189,0.0001,12.08634]
[1776618950950,47.02,75287.69,0.0,0.84198,0.0001,12.08195]
[1776618951128,47.02,75287.69,0.0,0.84198,0.0001,12.08195]
[1776618951188,47.02,75287.69,0.0,0.84198,0.0001,12.08195]
[1776618954545,47.02,75290.84,0.0,0.84229,0.0001,12.06657]
[1776618954700,47.02,75290.84,0.0,0.84229,0.0001,12.06657]
[1776618957098,47.02,75290.93,0.0,0.8423,0.0001,12.06633]
[1776618957189,47.02,75290.93,0.0,0.8423,0.0001,12.06633]
[1776618958000,47.02,75293.01,0.0,0.84251,0.0001,12.05603]
[1776618963035,47.02,75291.35,0.0,0.84234,0.0001,12.06453]
[1776618964201,47.02,75291.35,0.0,0.84234,0.0001,12.06453]
[1776618964440,47.02,75291.35,0.0,0.84234,0.0001,12.06453]
[1776618968787,47.02,75291.03,0.0,0.8423,0.0001,12.06616]
[1776618968940,47.02,75291.03,0.0,0.8423,0.0001,12.06616]
[1776618968873,47.02,75291.22,0.0,0.84232,0.0001,12.06522]
[1776618974922,47.02,75292.31,0.0,0.84243,0.0001,12.05979]
[1776618974941,47.02,75292.31,0.0,0.84243,0.0001,12.05979]
[1776618979149,47.02,75277.82,0.0,0.84094,0.0001,12.13213]
[1776618980156,47.02,75273.28,0.0,0.84047,0.0001,12.15488]
[1776618981880,47.02,75273.28,0.0,0.84047,0.0001,12.15488]
[1776618981885,47.02,75273.28,0.0,0.84047,0.0001,12.15488]
[1776618981943,47.02,75273.28,0.0,0.84047,0.0001,12.15488]
[1776618981981,47.02,75273.11,0.0,0.84046,0.0001,12.15575]
[1776618984177,47.02,75273.5,0.0,0.8405,0.0001,12.15375]
[1776618984200,47.02,75273.5,0.0,0.8405,0.0001,12.15375]
[1776618987955,47.02,75271.94,0.0,0.84034,0.0001,12.16135]
[1776618988191,47.02,75272.66,0.0,0.84042,0.0001,12.15769]
[1776618988830,47.02,75272.66,0.0,0.84042,0.0001,12.15769]
[1776618988941,47.02,75272.66,0.0,0.84042,0.0001,12.15769]
[1776618988932,47.02,75273.55,0.0,0.84051,0.0001,12.15313]
[1776618995763,47.02,75273.45,0.0,0.84055,0.0001,12.14832]
[1776618995805,47.02,75273.45,0.0,0.84055,0.0001,12.14832]
[1776618995945,47.02,75273.45,0.0,0.84055,0.0001,12.14832]
[1776618995906,47.02,75273.19,0.0,0.84053,0.0001,12.14947]
[1776619000209,47.02,75273.38,0.0,0.84055,0.0001,12.1483]
[1776619000441,47.02,75273.38,0.0,0.84055,0.0001,12.1483]
[1776619000543,47.02,75273.19,0.0,0.84054,0.0001,12.14919]
[1776619007345,47.02,75273.64,0.0,0.84059,0.0001,12.14648]
[1776619009434,47.01,75273.96,0.0,0.84063,0.0001,12.14481]
[1776619009616,47.01,75273.96,0.0,0.84063,0.0001,12.14481]
[1776619009700,47.01,75273.96,0.0,0.84063,0.0001,12.14481]
[1776619009797,47.01,75274.0,0.0,0.84063,0.0001,12.14454]
[1776619011374,47.01,75261.83,0.0,0.83938,0.0001,12.20506]
[1776619012380,47.01,75244.88,0.0,0.83761,0.0001,12.28953]
[1776619013387,47.01,75246.16,0.0,0.83775,0.0001,12.28303]
[1776619016411,47.01,75256.36,0.0,0.83882,0.0001,12.2319]
[1776619017479,47.01,75256.36,0.0,0.83882,0.0001,12.2319]
[1776619017586,47.01,75256.36,0.0,0.83882,0.0001,12.2319]
[1776619017702,47.01,75256.36,0.0,0.83882,0.0001,12.2319]
[1776619017793,47.01,75258.4,0.0,0.83903,0.0001,12.2217]
[1776619023904,47.01,75261.62,0.0,0.83936,0.0001,12.20565]
[1776619023944,47.01,75261.62,0.0,0.83936,0.0001,12.20565]
[1776619023997,47.01,75261.33,0.0,0.83933,0.0001,12.20716]
[1776619024125,47.01,75261.33,0.0,0.83933,0.0001,12.20716]
[1776619024194,47.01,75261.33,0.0,0.83933,0.0001,12.20716]
[1776619025247,47.01,75261.62,0.0,0.83936,0.0001,12.20571]
[1776619025435,47.01,75261.62,0.0,0.83936,0.0001,12.20571]
[1776619028788,47.01,75262.93,0.0,0.8395,0.0001,12.19928]
[1776619028858,47.01,75262.93,0.0,0.8395,0.0001,12.19928]
[1776619028939,47.01,75262.93,0.0,0.8395,0.0001,12.19928]
[1776619028954,47.01,75263.03,0.0,0.83951,0.0001,12.19879]
[1776619030510,47.01,75271.01,0.0,0.84033,0.0001,12.15902]
[1776619032916,47.01,75274.18,0.0,0.84066,0.0001,12.14312]
[1776619032947,47.01,75274.18,0.0,0.84066,0.0001,12.14312]
[1776619033017,47.01,75274.22,0.0,0.84066,0.0001,12.14309]
[1776619033531,47.01,75282.5,0.0,0.84151,0.0001,12.10181]
[1776619034538,47.01,75290.06,0.0,0.84229,0.0001,12.06404]
[1776619038799,47.01,75292.21,0.0,0.84251,0.0001,12.05327]
[1776619038946,47.01,75292.21,0.0,0.84251,0.0001,12.05327]
[1776619044609,47.01,75292.68,0.0,0.84256,0.0001,12.05085]
[1776619045616,47.01,75296.33,0.0,0.84293,0.0001,12.03264]
[1776619049577,47.01,75295.69,0.0,0.84287,0.0001,12.03587]
[1776619049711,47.01,75295.69,0.0,0.84287,0.0001,12.03587]
[1776619049782,47.01,75295.73,0.0,0.84287,0.0001,12.03569]
[1776619050981,47.01,75295.73,0.0,0.84287,0.0001,12.03569]
[1776619051190,47.01,75294.9,0.0,0.84284,0.0001,12.03474]
[1776619051580,47.01,75294.9,0.0,0.84284,0.0001,12.03474]
[1776619051695,47.01,75294.9,0.0,0.84284,0.0001,12.03474]
[1776619054679,47.01,75299.94,0.0,0.84335,0.0001,12.00977]
[1776619057262,47.01,75299.79,0.0,0.84333,0.0001,12.01067]
[1776619057445,47.01,75299.79,0.0,0.84333,0.0001,12.01067]
[1776619057515,47.01,75299.79,0.0,0.84333,0.0001,12.01067]
[1776619057695,47.01,75299.79,0.0,0.84333,0.0001,12.01067]
[1776619057767,47.01,75299.79,0.0,0.84333,0.0001,12.01075]
[1776619060721,47.02,75306.95,0.0,0.84405,0.0001,11.97531]
[1776619061730,47.02,75297.69,0.0,0.84311,0.0001,12.02163]
[1776619062735,47.02,75290.82,0.0,0.8424,0.0001,12.05596]
[1776619067771,47.02,75289.5,0.0,0.84227,0.0001,12.06254]
[1776619068719,47.02,75289.5,0.0,0.84227,0.0001,12.06254]
[1776619068952,47.02,75289.5,0.0,0.84227,0.0001,12.06254]
[1776619069040,47.02,75289.92,0.0,0.84231,0.0001,12.06051]
[1776619069287,47.02,75289.92,0.0,0.84231,0.0001,12.06051]
[1776619069446,47.02,75289.92,0.0,0.84231,0.0001,12.06051]
[1776619073089,47.02,75288.98,0.0,0.84221,0.0001,12.06525]
[1776619073192,47.02,75289.07,0.0,0.84222,0.0001,12.06482]
[1776619075473,47.02,75288.44,0.0,0.84215,0.0001,12.06801]
[1776619075699,47.02,75288.44,0.0,0.84215,0.0001,12.06801]
[1776619075832,47.02,75288.44,0.0,0.84215,0.0001,12.06801]
[1776619075942,47.02,75288.44,0.0,0.84215,0.0001,12.06801]
[1776619076043,47.02,75287.79,0.0,0.84209,0.0001,12.07127]
[1776619076834,47.02,75291.03,0.0,0.84242,0.0001,12.05513]
[1776619078168,47.02,75292.5,0.0,0.84257,0.0001,12.04784]
[1776619078195,47.02,75292.5,0.0,0.84257,0.0001,12.04784]
[1776619078511,47.02,75292.5,0.0,0.84257,0.0001,12.04784]
[1776619078699,47.02,75292.5,0.0,0.84257,0.0001,12.04784]
[1776619078774,47.02,75292.5,0.0,0.84257,0.0001,12.04784]
[1776619078937,47.02,75292.5,0.0,0.84257,0.0001,12.04784]
[1776619079038,47.02,75292.43,0.0,0.84256,0.0001,12.04829]
[1776619081869,47.02,75288.17,0.0,0.84212,0.0001,12.06962]
[1776619082876,47.02,75280.95,0.0,0.84138,0.0001,12.10563]
[1776619083612,47.02,75280.95,0.0,0.84138,0.0001,12.10563]
[1776619083699,47.02,75280.95,0.0,0.84138,0.0001,12.10563]
[1776619083883,47.02,75279.25,0.0,0.84121,0.0001,12.11413]
[1776619084499,47.02,75279.25,0.0,0.84121,0.0001,12.11413]
[1776619084699,47.02,75279.25,0.0,0.84121,0.0001,12.11413]
[1776619086943,47.02,75279.5,0.0,0.84123,0.0001,12.11281]
[1776619087044,47.02,75279.0,0.0,0.84118,0.0001,12.11526]
[1776619091282,47.02,75280.25,0.0,0.84131,0.0001,12.10888]
[1776619091435,47.02,75280.25,0.0,0.84131,0.0001,12.10888]
[1776619094959,47.02,75286.2,0.0,0.84193,0.0001,12.07913]
[1776619095316,47.02,75286.2,0.0,0.84193,0.0001,12.07913]
[1776619095448,47.02,75286.2,0.0,0.84193,0.0001,12.07913]
[1776619095967,47.02,75288.18,0.0,0.84213,0.0001,12.06925]
[1776619097052,47.02,75288.18,0.0,0.84213,0.0001,12.06925]
[1776619097200,47.02,75289.33,0.0,0.84225,0.0001,12.06356]
[1776619097550,47.02,75289.33,0.0,0.84225,0.0001,12.06356]
[1776619097691,47.02,75289.33,0.0,0.84225,0.0001,12.06356]
[1776619101002,47.02,75296.61,0.0,0.84299,0.0001,12.02737]
[1776619101925,47.02,75296.61,0.0,0.84299,0.0001,12.02737]
[1776619101946,47.02,75296.61,0.0,0.84299,0.0001,12.02737]
[1776619102009,47.02,75299.71,0.0,0.8433,0.0001,12.01194]
[1776619102767,47.02,75299.71,0.0,0.8433,0.0001,12.01194]
[1776619102952,47.02,75299.71,0.0,0.8433,0.0001,12.01194]
[1776619103034,47.02,75299.71,0.0,0.8433,0.0001,12.01194]
[1776619103135,47.02,75300.37,0.0,0.84337,0.0001,12.00883]
[1776619103193,47.02,75300.37,0.0,0.84337,0.0001,12.00883]
[1776619104025,47.02,75303.56,0.0,0.84369,0.0001,11.99293]
[1776619105034,47.02,75307.64,0.0,0.84411,0.0001,11.97268]
[1776619106041,47.02,75311.46,0.0,0.84449,0.0001,11.95374]
[1776619108055,47.02,75317.44,0.0,0.8451,0.0001,11.92407]
[1776619109062,47.02,75324.9,0.0,0.84585,0.0001,11.88694]
[1776619111076,47.02,75324.3,0.0,0.84583,0.0001,11.88518]
[1776619111758,47.02,75324.3,0.0,0.84583,0.0001,11.88518]
[1776619111944,47.02,75324.3,0.0,0.84583,0.0001,11.88518]
[1776619112083,47.02,75326.69,0.0,0.84607,0.0001,11.8734]
[1776619115551,47.02,75328.75,0.0,0.84627,0.0001,11.86347]
[1776619115702,47.02,75328.75,0.0,0.84627,0.0001,11.86347]
[1776619117118,47.03,75332.63,0.0,0.84665,0.0001,11.84464]
[1776619119869,47.03,75331.81,0.0,0.84656,0.0001,11.84912]
[1776619119945,47.03,75331.81,0.0,0.84656,0.0001,11.84912]
[1776619120139,47.03,75332.44,0.0,0.84662,0.0001,11.84617]
[1776619122679,47.03,75332.26,0.0,0.84659,0.0001,11.84746]
[1776619122700,47.03,75332.26,0.0,0.84659,0.0001,11.84746]
[1776619127768,47.03,75332.3,0.0,0.84658,0.0001,11.84805]
[1776619127940,47.03,75332.3,0.0,0.84658,0.0001,11.84805]
[1776619128035,47.03,75333.1,0.0,0.84666,0.0001,11.84426]
[1776619129567,47.03,75333.82,0.0,0.84672,0.0001,11.84096]
[1776619129693,47.03,75333.82,0.0,0.84672,0.0001,11.84096]
[1776619133682,47.04,75335.1,0.0,0.84684,0.0001,11.83545]
[1776619133943,47.04,75335.1,0.0,0.84684,0.0001,11.83545]
[1776619137211,47.04,75333.13,0.0,0.84662,0.0001,11.84612]
[1776619137443,47.04,75333.13,0.0,0.84662,0.0001,11.84612]
[1776619137488,47.04,75331.12,0.0,0.84641,0.0001,11.85643]
[1776619140981,47.04,75331.35,0.0,0.84643,0.0001,11.85582]
[1776619141193,47.04,75331.35,0.0,0.84643,0.0001,11.85582]
[1776619142293,47.05,75312.04,0.0,0.84446,0.0001,11.95286]
[1776619143300,47.05,75308.81,0.0,0.84413,0.0001,11.9691]
[1776619145135,47.05,75308.81,0.0,0.84413,0.0001,11.9691]
[1776619145195,47.05,75308.81,0.0,0.84413,0.0001,11.9691]
[1776619145314,47.05,75308.25,0.0,0.84407,0.0001,11.97213]
[1776619146321,47.05,75302.72,0.0,0.8435,0.0001,11.99982]
[1776619147328,47.05,75294.3,0.0,0.84264,0.0001,12.04202]
[1776619148335,47.05,75298.88,0.0,0.8431,0.0001,12.01938]
[1776619150302,47.05,75297.68,0.0,0.84298,0.0001,12.02558]
[1776619150442,47.05,75297.68,0.0,0.84298,0.0001,12.02558]
[1776619153373,47.05,75293.91,0.0,0.84258,0.0001,12.04499]
[1776619154381,47.05,75293.91,0.0,0.84258,0.0001,12.04499]
[1776619154439,47.05,75293.91,0.0,0.84258,0.0001,12.04499]
[1776619155035,47.05,75293.91,0.0,0.84258,0.0001,12.04499]
[1776619155193,47.05,75293.91,0.0,0.84258,0.0001,12.04499]
[1776619155136,47.05,75299.1,0.0,0.84311,0.0001,12.01916]
[1776619159493,47.06,75300.65,0.0,0.84326,0.0001,12.01167]
[1776619159701,47.06,75300.65,0.0,0.84326,0.0001,12.01167]
[1776619161706,47.06,75300.94,0.0,0.84329,0.0001,12.01029]
[1776619161944,47.06,75300.94,0.0,0.84329,0.0001,12.01029]
[1776619162006,47.06,75303.82,0.0,0.84358,0.0001,11.99609]
[1776619164039,47.06,75304.97,0.0,0.8437,0.0001,11.99045]
[1776619164196,47.06,75304.97,0.0,0.8437,0.0001,11.99045]
[1776619166463,47.06,75308.05,0.0,0.844,0.0001,11.97549]
[1776619167715,47.06,75308.05,0.0,0.844,0.0001,11.97549]
[1776619167943,47.06,75308.05,0.0,0.844,0.0001,11.97549]
[1776619168140,47.06,75308.05,0.0,0.844,0.0001,11.97549]
[1776619168201,47.06,75308.05,0.0,0.844,0.0001,11.97549]
[1776619168183,47.06,75310.78,0.0,0.84427,0.0001,11.96213]
[1776619171321,47.06,75312.06,0.0,0.8444,0.0001,11.95602]
[1776619171443,47.06,75312.06,0.0,0.8444,0.0001,11.95602]
[1776619176532,47.06,75310.55,0.0,0.84428,0.0001,11.95919]
[1776619179668,47.06,75310.2,0.0,0.84424,0.0001,11.96119]
[1776619179687,47.06,75310.2,0.0,0.84424,0.0001,11.96119]
[1776619179788,47.06,75310.04,0.0,0.84422,0.0001,11.96211]
[1776619180591,47.06,75310.04,0.0,0.84422,0.0001,11.96211]
[1776619180695,47.06,75310.04,0.0,0.84422,0.0001,11.96211]
[1776619181568,47.07,75307.21,0.0,0.84393,0.0001,11.97647]
[1776619183311,47.07,75304.66,0.0,0.84367,0.0001,11.98928]
[1776619183441,47.07,75304.66,0.0,0.84367,0.0001,11.98928]
[1776619183583,47.07,75303.11,0.0,0.84351,0.0001,11.9971]
[1776619185386,47.07,75304.81,0.0,0.84368,0.0001,11.98873]
[1776619185440,47.07,75304.81,0.0,0.84368,0.0001,11.98873]
[1776619189933,47.07,75306.74,0.0,0.84387,0.0001,11.97958]
[1776619190196,47.07,75306.74,0.0,0.84387,0.0001,11.97958]
[1776619192927,47.07,75309.33,0.0,0.84412,0.0001,11.9671]
[1776619192946,47.07,75309.33,0.0,0.84412,0.0001,11.9671]
[1776619193028,47.07,75318.33,0.0,0.84503,0.0001,11.92243]
[1776619193652,47.07,75320.55,0.0,0.84525,0.0001,11.91159]
[1776619196940,47.07,75320.23,0.0,0.84521,0.0001,11.91365]
[1776619196974,47.07,75320.23,0.0,0.8452,0.0001,11.91388]
[1776619201710,47.08,75329.8,0.0,0.84615,0.0001,11.86699]
[1776619203399,47.08,75330.85,0.0,0.84625,0.0001,11.86198]
[1776619203439,47.08,75330.85,0.0,0.84625,0.0001,11.86198]
[1776619207755,47.08,75326.3,0.0,0.84577,0.0001,11.88575]
[1776619209288,47.08,75327.11,0.0,0.84585,0.0001,11.8819]
[1776619209442,47.08,75327.11,0.0,0.84585,0.0001,11.8819]
[1776619213040,47.09,75330.43,0.0,0.84617,0.0001,11.86598]
[1776619213194,47.09,75330.43,0.0,0.84617,0.0001,11.86598]
[1776619213142,47.09,75330.43,0.0,0.84617,0.0001,11.86626]
[1776619214592,47.09,75330.43,0.0,0.84616,0.0001,11.86653]
[1776619214694,47.09,75330.43,0.0,0.84616,0.0001,11.86653]
[1776619216822,47.09,75334.34,0.0,0.84654,0.0001,11.84788]
[1776619218839,47.09,75339.11,0.0,0.84701,0.0001,11.82471]
[1776619219762,47.09,75339.11,0.0,0.84701,0.0001,11.82471]
[1776619219944,47.09,75339.11,0.0,0.84701,0.0001,11.82471]
[1776619222867,47.1,75346.08,0.0,0.84768,0.0001,11.79121]
[1776619224374,47.1,75345.84,0.0,0.84765,0.0001,11.79269]
[1776619224446,47.1,75345.84,0.0,0.84765,0.0001,11.79269]
[1776619225887,47.1,75341.88,0.0,0.84725,0.0001,11.81295]
[1776619228025,47.1,75339.8,0.0,0.84703,0.0001,11.82355]
[1776619228191,47.1,75339.8,0.0,0.84703,0.0001,11.82355]
[1776619228126,47.1,75341.13,0.0,0.84716,0.0001,11.81715]
[1776619229547,47.1,75343.43,0.0,0.84739,0.0001,11.80593]
[1776619229695,47.1,75343.43,0.0,0.84739,0.0001,11.80593]
[1776619233952,47.11,75334.49,0.0,0.84652,0.0001,11.84646]
[1776619234994,47.11,75334.49,0.0,0.84652,0.0001,11.84646]
[1776619235195,47.11,75334.49,0.0,0.84652,0.0001,11.84646]
[1776619235255,47.11,75332.96,0.0,0.84636,0.0001,11.85456]
[1776619238828,47.11,75329.69,0.0,0.84602,0.0001,11.87128]
[1776619238935,47.11,75329.69,0.0,0.84602,0.0001,11.87128]
[1776619238987,47.11,75329.58,0.0,0.846,0.0001,11.87203]
[1776619244219,47.12,75329.92,0.0,0.84602,0.0001,11.87117]
[1776619244440,47.12,75330.21,0.0,0.84604,0.0001,11.87014]
[1776619245029,47.12,75325.73,0.0,0.84559,0.0001,11.89243]
[1776619248566,47.12,75325.37,0.0,0.84554,0.0001,11.89475]
[1776619248693,47.12,75325.37,0.0,0.84554,0.0001,11.89475]
[1776619249059,47.12,75325.73,0.0,0.84558,0.0001,11.89314]
[1776619251082,47.12,75329.25,0.0,0.84593,0.0001,11.87598]
[1776619251354,47.12,75329.25,0.0,0.84593,0.0001,11.87598]
[1776619251441,47.12,75329.25,0.0,0.84593,0.0001,11.87598]
[1776619252088,47.12,75335.29,0.0,0.84653,0.0001,11.84612]
[1776619257123,47.13,75337.39,0.0,0.84672,0.0001,11.83683]
[1776619257607,47.13,75337.39,0.0,0.84672,0.0001,11.83683]
[1776619257692,47.13,75337.39,0.0,0.84672,0.0001,11.83683]
[1776619258130,47.13,75344.22,0.0,0.8474,0.0001,11.80308]
[1776619260362,47.13,75343.56,0.0,0.84732,0.0001,11.80674]
[1776619260443,47.13,75343.56,0.0,0.84732,0.0001,11.80674]
[1776619261151,47.13,75343.21,0.0,0.84728,0.0001,11.80869]
[1776619262466,47.13,75343.81,0.0,0.84734,0.0001,11.80591]
[1776619263165,47.13,75352.23,0.0,0.84818,0.0001,11.76423]
[1776619264172,47.13,75348.64,0.0,0.84781,0.0001,11.78235]
[1776619265179,47.14,75344.66,0.0,0.84741,0.0001,11.80247]
[1776619266186,47.14,75340.68,0.0,0.84701,0.0001,11.82256]
[1776619266493,47.14,75340.68,0.0,0.84701,0.0001,11.82256]
[1776619266697,47.14,75340.68,0.0,0.84701,0.0001,11.82256]
[1776619267194,47.14,75339.92,0.0,0.84692,0.0001,11.8266]
[1776619268201,47.14,75335.17,0.0,0.84644,0.0001,11.85046]
[1776619271222,47.14,75327.81,0.0,0.84569,0.0001,11.88769]
[1776619272230,47.14,75322.47,0.0,0.84515,0.0001,11.91443]
[1776619274243,47.14,75329.09,0.0,0.84581,0.0001,11.88176]
[1776619279281,47.15,75332.37,0.0,0.84612,0.0001,11.86641]
[1776619285323,47.15,75333.45,0.0,0.84621,0.0001,11.86216]
[1776619290358,47.15,75334.31,0.0,0.84628,0.0001,11.8588]
[1776619295393,47.16,75335.72,0.0,0.84645,0.0001,11.84753]
[1776619301435,47.16,75336.15,0.0,0.84647,0.0001,11.84646]
[1776619302635,47.16,75336.15,0.0,0.84647,0.0001,11.84646]
[1776619302694,47.16,75342.68,0.0,0.84713,0.0001,11.81417]
[1776619306224,47.16,75345.46,0.0,0.8474,0.0001,11.80079]
[1776619309017,47.17,75347.12,0.0,0.84755,0.0001,11.7932]
[1776619309491,47.17,75358.6,0.0,0.84869,0.0001,11.7364]
[1776619312772,47.17,75357.52,0.0,0.84858,0.0001,11.74192]
[1776619312773,47.17,75351.04,0.0,0.84793,0.0001,11.77435]
[1776619314526,47.17,75359.66,0.0,0.84878,0.0001,11.73188]
[1776619315533,47.17,75368.97,0.0,0.8497,0.0001,11.68571]
[1776619316539,47.17,75369.34,0.0,0.84973,0.0001,11.68394]
[1776619318092,47.17,75369.34,0.0,0.84973,0.0001,11.68394]
[1776619319561,47.17,75373.41,0.0,0.85013,0.0001,11.66418]
[1776619320568,47.17,75386.58,0.0,0.85142,0.0001,11.59895]
[1776619322083,47.17,75386.58,0.0,0.85142,0.0001,11.59895]
[1776619322178,47.17,75396.41,0.0,0.85238,0.0001,11.55032]
[1776619322582,47.18,75406.54,0.0,0.85336,0.0001,11.50042]
[1776619323589,47.18,75409.52,0.0,0.85364,0.0001,11.48607]
[1776619327617,47.18,75404.39,0.0,0.85311,0.0001,11.51312]
[1776619330638,47.19,75398.91,0.0,0.85256,0.0001,11.54103]
[1776619335470,47.19,75397.48,0.0,0.85241,0.0001,11.54893]
[1776619336680,47.19,75386.06,0.0,0.85128,0.0001,11.60616]
[1776619337691,47.19,75380.25,0.0,0.8507,0.0001,11.63521]
[1776619340712,47.19,75370.31,0.0,0.84972,0.0001,11.6849]
[1776619341720,47.19,75362.73,0.0,0.84896,0.0001,11.7227]
[1776619342727,47.2,75368.85,0.0,0.84956,0.0001,11.69263]
[1776619346755,47.2,75373.77,0.0,0.85004,0.0001,11.66888]
[1776619351790,47.2,75374.94,0.0,0.85019,0.0001,11.65864]
[1776619353681,47.2,75372.92,0.0,0.84999,0.0001,11.66882]
[1776619353691,47.2,75372.92,0.0,0.84999,0.0001,11.66882]
[1776619353804,47.2,75372.63,0.0,0.84996,0.0001,11.6704]
[1776619355819,47.2,75368.03,0.0,0.8495,0.0001,11.69352]
[1776619357833,47.2,75362.01,0.0,0.8489,0.0001,11.72363]
[1776619359847,47.2,75358.03,0.0,0.8485,0.0001,11.74353]
[1776619364885,47.21,75356.26,0.0,0.84832,0.0001,11.75257]
[1776619369921,47.21,75350.99,0.0,0.84779,0.0001,11.77897]
[1776619370928,47.21,75346.45,0.0,0.84733,0.0001,11.80152]
[1776619375963,47.21,75345.12,0.0,0.8472,0.0001,11.80798]
[1776619378834,47.21,75344.69,0.0,0.84716,0.0001,11.81005]
[1776619379359,47.21,75337.3,0.0,0.84642,0.0001,11.84675]
[1776619379941,47.21,75337.3,0.0,0.84642,0.0001,11.84675]
[1776619380998,47.21,75331.95,0.0,0.84588,0.0001,11.87336]
[1776619383958,47.21,75331.09,0.0,0.8458,0.0001,11.87761]
[1776619384193,47.21,75331.09,0.0,0.8458,0.0001,11.87761]
[1776619384295,47.21,75330.52,0.0,0.84574,0.0001,11.88035]
[1776619388049,47.2,75341.36,0.0,0.84684,0.0001,11.82629]
[1776619389056,47.21,75341.97,0.0,0.84689,0.0001,11.82339]
[1776619389514,47.21,75341.97,0.0,0.84689,0.0001,11.82339]
[1776619389697,47.21,75341.97,0.0,0.84689,0.0001,11.82339]
[1776619390063,47.21,75338.12,0.0,0.84651,0.0001,11.84265]
[1776619391070,47.21,75330.29,0.0,0.84572,0.0001,11.88165]
[1776619392533,47.21,75328.48,0.0,0.84553,0.0001,11.89069]
[1776619392705,47.21,75328.48,0.0,0.84553,0.0001,11.89069]
[1776619392806,47.21,75328.48,0.0,0.84553,0.0001,11.89069]
[1776619392943,47.21,75328.48,0.0,0.84553,0.0001,11.89069]
[1776619393084,47.21,75327.82,0.0,0.84547,0.0001,11.89402]
[1776619394091,47.21,75313.06,0.0,0.84397,0.0001,11.96736]
[1776619395102,47.21,75316.9,0.0,0.84436,0.0001,11.94824]
[1776619398125,47.21,75322.2,0.0,0.8449,0.0001,11.92183]
[1776619398787,47.21,75322.2,0.0,0.8449,0.0001,11.92183]
[1776619398953,47.21,75322.2,0.0,0.8449,0.0001,11.92183]
[1776619405172,47.21,75319.83,0.0,0.84466,0.0001,11.93355]
[1776619406316,47.21,75319.83,0.0,0.84466,0.0001,11.93355]
[1776619406426,47.21,75319.83,0.0,0.84466,0.0001,11.93355]
[1776619406449,47.21,75319.83,0.0,0.84466,0.0001,11.93355]
[1776619407185,47.21,75319.86,0.0,0.84467,0.0001,11.93338]
[1776619411487,47.21,75319.28,0.0,0.84466,0.0001,11.93105]
[1776619411698,47.21,75319.28,0.0,0.84466,0.0001,11.93105]
[1776619412487,47.21,75319.28,0.0,0.84466,0.0001,11.93105]
[1776619412695,47.21,75319.28,0.0,0.84466,0.0001,11.93105]
[1776619413228,47.21,75319.17,0.0,0.84465,0.0001,11.93158]
[1776619418263,47.21,75319.22,0.0,0.84465,0.0001,11.93128]
[1776619423299,47.21,75317.97,0.0,0.84453,0.0001,11.93761]
[1776619427938,47.21,75315.65,0.0,0.84429,0.0001,11.94942]
[1776619428205,47.21,75315.65,0.0,0.84429,0.0001,11.94942]
[1776619429258,47.21,75315.65,0.0,0.84428,0.0001,11.94949]
[1776619429442,47.21,75315.65,0.0,0.84428,0.0001,11.94949]
[1776619429462,47.21,75315.09,0.0,0.84423,0.0001,11.95239]
[1776619435384,47.21,75310.26,0.0,0.84373,0.0001,11.97653]
[1776619435931,47.21,75310.26,0.0,0.84373,0.0001,11.97653]
[1776619436197,47.21,75310.26,0.0,0.84373,0.0001,11.97653]
[1776619441428,47.21,75308.69,0.0,0.84357,0.0001,11.98436]
[1776619442028,47.21,75308.69,0.0,0.84357,0.0001,11.98436]
[1776619442195,47.21,75308.69,0.0,0.84357,0.0001,11.98436]
[1776619443274,47.21,75307.53,0.0,0.84345,0.0001,11.99013]
[1776619443442,47.21,75307.53,0.0,0.84345,0.0001,11.99013]
[1776619443463,47.21,75307.01,0.0,0.8434,0.0001,11.99272]
[1776619447801,47.21,75307.36,0.0,0.84344,0.0001,11.991]
[1776619447949,47.21,75307.36,0.0,0.84344,0.0001,11.991]
[1776619453512,47.21,75307.68,0.0,0.84347,0.0001,11.98948]
[1776619458699,47.21,75307.64,0.0,0.84346,0.0001,11.9897]
[1776619458940,47.21,75307.64,0.0,0.84346,0.0001,11.9897]
[1776619459793,47.21,75307.64,0.0,0.84346,0.0001,11.98975]
[1776619459941,47.21,75307.64,0.0,0.84346,0.0001,11.98975]
[1776619460038,47.21,75307.71,0.0,0.84347,0.0001,11.98942]
[1776619466608,47.21,75307.59,0.0,0.84345,0.0001,11.99013]
[1776619472650,47.21,75306.97,0.0,0.84344,0.0001,11.98815]
[1776619477148,47.21,75306.97,0.0,0.84344,0.0001,11.98815]
[1776619477201,47.21,75306.97,0.0,0.84344,0.0001,11.98815]
[1776619483728,47.21,75307.66,0.0,0.84351,0.0001,11.98491]
[1776619487757,47.21,75289.87,0.0,0.84169,0.0001,12.0735]
[1776619489381,47.21,75289.87,0.0,0.84169,0.0001,12.0735]
[1776619489447,47.21,75289.87,0.0,0.84169,0.0001,12.0735]
[1776619489458,47.21,75288.91,0.0,0.84159,0.0001,12.07835]
[1776619491785,47.21,75274.96,0.0,0.84015,0.0001,12.14779]
[1776619492792,47.21,75266.96,0.0,0.83932,0.0001,12.18747]
[1776619495215,47.21,75263.72,0.0,0.83899,0.0001,12.20351]
[1776619495309,47.21,75239.28,0.0,0.83644,0.0001,12.32493]
[1776619495813,47.21,75234.57,0.0,0.83594,0.0001,12.34834]
[1776619498350,47.21,75233.48,0.0,0.83583,0.0001,12.35378]
[1776619501855,47.22,75237.53,0.0,0.83624,0.0001,12.33436]
[1776619502864,47.22,75241.57,0.0,0.83666,0.0001,12.3145]
[1776619504910,47.22,75227.48,0.0,0.83518,0.00011,12.38443]
[1776619505915,47.22,75226.75,0.0,0.8351,0.00011,12.388]
[1776619510951,47.22,75230.1,0.0,0.83546,0.00011,12.37107]
[1776619511961,47.22,75235.37,0.0,0.83602,0.0001,12.3449]
[1776619515784,47.22,75238.16,0.0,0.83631,0.0001,12.33106]
[1776619515940,47.22,75238.16,0.0,0.83631,0.0001,12.33106]
[1776619518596,47.22,75238.33,0.0,0.83633,0.0001,12.33023]
[1776619518691,47.22,75238.26,0.0,0.83632,0.0001,12.33059]
[1776619518698,47.22,75238.26,0.0,0.83632,0.0001,12.33059]
[1776619521028,47.22,75230.2,0.0,0.83547,0.00011,12.37056]
[1776619521877,47.22,75230.2,0.0,0.83547,0.00011,12.37056]
[1776619521946,47.22,75230.2,0.0,0.83547,0.00011,12.37056]
[1776619524049,47.22,75222.88,0.0,0.83471,0.00011,12.40665]
[1776619526561,47.21,75221.23,0.0,0.83454,0.00011,12.41473]
[1776619526704,47.21,75219.93,0.0,0.8344,0.00011,12.42106]
[1776619530092,47.21,75212.95,0.0,0.83367,0.00011,12.45552]
[1776619530948,47.21,75212.95,0.0,0.83367,0.00011,12.45552]
[1776619531204,47.21,75212.95,0.0,0.83367,0.00011,12.45552]
[1776619535576,47.21,75211.53,0.0,0.83357,0.00011,12.45731]
[1776619535604,47.21,75207.47,0.0,0.83313,0.00011,12.47757]
[1776619538051,47.21,75206.47,0.0,0.83303,0.00011,12.48258]
[1776619538505,47.21,75206.47,0.0,0.83303,0.00011,12.48258]
[1776619538588,47.21,75204.02,0.0,0.83277,0.00011,12.49478]
[1776619543183,47.21,75212.59,0.0,0.83367,0.00011,12.45243]
[1776619543965,47.21,75212.59,0.0,0.83367,0.00011,12.45243]
[1776619544194,47.21,75212.59,0.0,0.83367,0.00011,12.45243]
[1776619545863,47.22,75213.48,0.0,0.83376,0.00011,12.44827]
[1776619545942,47.22,75213.48,0.0,0.83376,0.00011,12.44827]
[1776619546204,47.22,75213.66,0.0,0.83378,0.00011,12.4475]
[1776619548044,47.22,75216.17,0.0,0.83404,0.00011,12.43519]
[1776619548217,47.22,75220.81,0.0,0.83453,0.00011,12.41222]
[1776619550232,47.22,75226.9,0.0,0.83517,0.00011,12.38202]
[1776619552683,47.22,75224.62,0.0,0.83493,0.00011,12.39323]
[1776619552938,47.22,75224.62,0.0,0.83493,0.00011,12.39323]
[1776619553253,47.22,75225.66,0.0,0.83505,0.00011,12.38802]
[1776619560302,47.22,75225.5,0.0,0.83503,0.00011,12.38856]
[1776619564330,47.21,75221.93,0.0,0.83466,0.00011,12.40602]
[1776619565347,47.21,75210.95,0.0,0.8335,0.00011,12.46038]
[1776619566354,47.21,75209.97,0.0,0.8334,0.00011,12.46512]
[1776619567870,47.21,75210.0,0.0,0.83341,0.00011,12.46474]
[1776619569375,47.21,75205.96,0.0,0.83298,0.00011,12.48467]
[1776619573628,47.21,75204.26,0.0,0.83281,0.00011,12.49276]
[1776619573403,47.21,75208.71,0.0,0.83328,0.00011,12.47061]
[1776619574802,47.21,75208.85,0.0,0.8333,0.00011,12.46984]
[1776619574937,47.21,75208.85,0.0,0.8333,0.00011,12.46984]
[1776619575445,47.21,75208.85,0.0,0.8333,0.00011,12.46984]
[1776619575545,47.21,75210.54,0.0,0.83348,0.00011,12.46139]
[1776619577431,47.21,75199.88,0.0,0.83235,0.00011,12.51407]
[1776619579447,47.21,75196.98,0.0,0.83204,0.00011,12.52837]
[1776619579540,47.21,75197.55,0.0,0.83211,0.00011,12.52542]
[1776619581081,47.21,75197.59,0.0,0.83211,0.00011,12.52508]
[1776619581196,47.21,75197.59,0.0,0.83211,0.00011,12.52508]
[1776619581459,47.21,75198.05,0.0,0.83217,0.00011,12.52267]
[1776619585501,47.21,75197.88,0.0,0.83215,0.00011,12.52313]
[1776619585698,47.21,75197.92,0.0,0.83216,0.00011,12.52281]
[1776619587501,47.2,75202.76,0.0,0.83268,0.00011,12.49848]
[1776619590453,47.2,75204.7,0.0,0.83289,0.00011,12.48874]
[1776619590522,47.2,75247.43,0.0,0.8374,0.0001,12.27673]
[1776619592536,47.2,75248.46,0.0,0.83756,0.0001,12.26606]
[1776619593730,47.2,75249.98,0.0,0.83772,0.0001,12.25845]
[1776619599585,47.2,75252.33,0.0,0.83798,0.0001,12.24591]
[1776619600824,47.2,75252.52,0.0,0.83801,0.0001,12.2447]
[1776619600944,47.2,75252.52,0.0,0.83801,0.0001,12.2447]
[1776619603204,47.19,75252.77,0.0,0.83805,0.0001,12.24293]
[1776619603438,47.19,75252.77,0.0,0.83805,0.0001,12.24293]
[1776619603614,47.19,75253.43,0.0,0.83812,0.0001,12.23941]
[1776619604982,47.19,75253.92,0.0,0.83817,0.0001,12.23686]
[1776619605193,47.19,75253.92,0.0,0.83817,0.0001,12.23686]
[1776619608649,47.19,75261.11,0.0,0.83893,0.0001,12.2005]
[1776619610002,47.19,75260.97,0.0,0.83892,0.0001,12.20096]
[1776619610053,47.19,75260.97,0.0,0.83892,0.0001,12.20096]
[1776619610198,47.19,75260.97,0.0,0.83892,0.0001,12.20096]
[1776619610664,47.19,75261.04,0.0,0.83894,0.0001,12.20037]
[1776619617713,47.18,75261.21,0.0,0.83899,0.0001,12.19788]
[1776619618721,47.18,75265.06,0.0,0.83939,0.0001,12.17853]
[1776619619821,47.18,75265.06,0.0,0.83939,0.0001,12.17853]
[1776619619948,47.18,75265.06,0.0,0.83939,0.0001,12.17853]
[1776619622516,47.18,75270.12,0.0,0.83992,0.0001,12.15293]
[1776619622706,47.18,75270.73,0.0,0.83999,0.0001,12.14965]
[1776619625008,47.17,75270.44,0.0,0.83997,0.0001,12.15058]
[1776619625204,47.17,75270.44,0.0,0.83997,0.0001,12.15058]
[1776619630803,47.17,75273.52,0.0,0.84033,0.0001,12.13347]
[1776619635840,47.16,75275.71,0.0,0.84058,0.0001,12.12131]
[1776619637006,47.16,75275.71,0.0,0.84058,0.0001,12.12131]
[1776619637201,47.16,75275.71,0.0,0.84058,0.0001,12.12131]
[1776619639874,47.16,75281.96,0.0,0.84124,0.0001,12.08956]
[1776619639948,47.16,75281.96,0.0,0.84124,0.0001,12.08956]
[1776619640157,47.16,75281.96,0.0,0.84124,0.0001,12.08956]
[1776619640206,47.16,75281.96,0.0,0.84124,0.0001,12.08956]
[1776619640258,47.16,75281.39,0.0,0.84118,0.0001,12.09218]
[1776619643900,47.16,75299.33,0.0,0.84304,0.0001,12.00213]
[1776619644907,47.15,75289.44,0.0,0.84203,0.0001,12.05119]
[1776619645914,47.15,75285.51,0.0,0.84163,0.0001,12.07055]
[1776619647657,47.15,75285.51,0.0,0.84163,0.0001,12.07055]
[1776619647693,47.15,75285.51,0.0,0.84163,0.0001,12.07055]
[1776619651194,47.15,75279.67,0.0,0.8411,0.0001,12.0934]
[1776619651956,47.15,75275.64,0.0,0.84069,0.0001,12.1132]
[1776619653037,47.15,75275.64,0.0,0.84069,0.0001,12.1132]
[1776619653823,47.15,75273.88,0.0,0.84051,0.0001,12.1217]
[1776619654584,47.15,75273.88,0.0,0.84051,0.0001,12.1217]
[1776619654686,47.15,75273.77,0.0,0.84051,0.0001,12.12173]
[1776619654894,47.15,75273.77,0.0,0.84051,0.0001,12.12173]
[1776619660012,47.14,75273.4,0.0,0.8405,0.0001,12.12236]
[1776619661910,47.14,75272.9,0.0,0.84045,0.0001,12.12462]
[1776619661945,47.14,75272.9,0.0,0.84045,0.0001,12.12462]
[1776619662489,47.14,75272.9,0.0,0.84045,0.0001,12.12462]
[1776619662713,47.14,75272.9,0.0,0.84045,0.0001,12.12462]
[1776619662567,47.14,75273.32,0.0,0.8405,0.0001,12.1223]
[1776619666054,47.14,75264.93,0.0,0.83965,0.0001,12.16311]
[1776619667037,47.14,75264.93,0.0,0.83965,0.0001,12.16311]
[1776619667210,47.14,75264.93,0.0,0.83965,0.0001,12.16311]
[1776619667257,47.13,75261.09,0.0,0.83926,0.0001,12.18193]
[1776619672550,47.13,75260.95,0.0,0.83926,0.0001,12.18148]
[1776619672692,47.13,75260.95,0.0,0.83926,0.0001,12.18148]
[1776619672647,47.13,75261.02,0.0,0.83928,0.0001,12.18085]
[1776619673683,47.13,75261.02,0.0,0.83928,0.0001,12.18085]
[1776619673946,47.13,75260.6,0.0,0.83924,0.0001,12.18266]
[1776619678172,47.12,75263.61,0.0,0.83957,0.0001,12.1667]
[1776619678193,47.12,75263.61,0.0,0.83957,0.0001,12.1667]
[1776619678273,47.12,75267.55,0.0,0.83999,0.0001,12.14685]
[1776619679047,47.12,75267.55,0.0,0.83999,0.0001,12.14685]
[1776619679202,47.12,75267.55,0.0,0.83999,0.0001,12.14685]
[1776619679295,47.12,75267.55,0.0,0.83999,0.0001,12.14662]
[1776619687957,47.12,75269.52,0.0,0.84021,0.0001,12.13619]
[1776619688197,47.12,75269.52,0.0,0.84021,0.0001,12.13619]
[1776619692350,47.11,75272.19,0.0,0.84052,0.0001,12.12122]
[1776619692397,47.11,75272.19,0.0,0.84052,0.0001,12.12122]
[1776619692438,47.11,75272.19,0.0,0.84052,0.0001,12.12122]
[1776619692498,47.11,75272.29,0.0,0.84053,0.0001,12.12052]
[1776619699290,47.11,75271.63,0.0,0.84049,0.0001,12.1223]
[1776619701304,47.1,75278.96,0.0,0.84126,0.0001,12.08539]
[1776619701878,47.1,75278.96,0.0,0.84126,0.0001,12.08539]
[1776619701939,47.1,75278.96,0.0,0.84126,0.0001,12.08539]
[1776619703210,47.1,75281.4,0.0,0.84151,0.0001,12.07307]
[1776619703444,47.1,75281.4,0.0,0.84151,0.0001,12.07307]
[1776619703541,47.1,75283.4,0.0,0.84172,0.0001,12.06295]
[1776619705332,47.1,75287.88,0.0,0.84219,0.0001,12.04037]
[1776619706525,47.1,75287.88,0.0,0.84219,0.0001,12.04037]
[1776619706694,47.1,75287.88,0.0,0.84219,0.0001,12.04037]
[1776619708444,47.1,75288.88,0.0,0.84229,0.0001,12.03516]
[1776619708699,47.1,75288.88,0.0,0.84229,0.0001,12.03516]
[1776619708731,47.1,75289.71,0.0,0.84238,0.0001,12.03083]
[1776619711174,47.1,75289.46,0.0,0.84236,0.0001,12.03197]
[1776619711194,47.1,75289.46,0.0,0.84236,0.0001,12.03197]
[1776619715308,47.1,75286.09,0.0,0.84207,0.0001,12.04318]
[1776619715439,47.1,75286.09,0.0,0.84207,0.0001,12.04318]
[1776619715495,47.1,75286.09,0.0,0.84207,0.0001,12.04318]
[1776619715688,47.1,75286.09,0.0,0.84207,0.0001,12.04318]
[1776619715693,47.1,75285.44,0.0,0.84201,0.0001,12.0463]
[1776619721803,47.09,75285.18,0.0,0.84201,0.0001,12.04622]
[1776619721940,47.09,75285.18,0.0,0.84201,0.0001,12.04622]
[1776619722012,47.09,75285.18,0.0,0.84201,0.0001,12.04622]
[1776619722189,47.09,75285.18,0.0,0.84201,0.0001,12.04622]
[1776619722451,47.09,75288.37,0.0,0.84235,0.0001,12.02978]
[1776619727486,47.08,75290.46,0.0,0.84259,0.0001,12.01813]
[1776619728093,47.08,75290.46,0.0,0.84259,0.0001,12.01813]
[1776619728192,47.08,75290.46,0.0,0.84259,0.0001,12.01813]
[1776619728493,47.08,75290.57,0.0,0.8426,0.0001,12.01734]
[1776619731256,47.08,75290.3,0.0,0.84258,0.0001,12.01823]
[1776619731438,47.08,75290.3,0.0,0.84258,0.0001,12.01823]
[1776619733528,47.08,75303.5,0.0,0.84394,0.0001,11.95179]
[1776619734535,47.08,75305.92,0.0,0.8442,0.0001,11.93952]
[1776619735395,47.08,75305.92,0.0,0.8442,0.0001,11.93952]
[1776619735435,47.08,75305.92,0.0,0.8442,0.0001,11.93952]
[1776619735619,47.08,75305.92,0.0,0.8442,0.0001,11.93952]
[1776619735699,47.08,75305.92,0.0,0.8442,0.0001,11.93952]
[1776619735720,47.08,75306.76,0.0,0.84429,0.0001,11.93512]
[1776619740576,47.07,75302.58,0.0,0.84388,0.0001,11.95492]
[1776619742591,47.07,75297.68,0.0,0.84339,0.0001,11.97892]
[1776619742986,47.07,75297.68,0.0,0.84339,0.0001,11.97892]
[1776619743210,47.07,75297.68,0.0,0.84339,0.0001,11.97892]
[1776619743598,47.07,75297.12,0.0,0.84333,0.0001,11.98156]
[1776619744693,47.07,75297.12,0.0,0.84333,0.0001,11.98156]
[1776619749066,47.07,75294.98,0.0,0.84314,0.0001,11.99103]
[1776619749191,47.07,75294.98,0.0,0.84314,0.0001,11.99103]
[1776619750622,47.06,75294.73,0.0,0.84312,0.0001,11.99203]
[1776619750689,47.06,75294.73,0.0,0.84312,0.0001,11.99203]
[1776619750723,47.06,75294.37,0.0,0.84309,0.0001,11.99357]
[1776619752476,47.06,75293.97,0.0,0.84305,0.0001,11.99531]
[1776619752691,47.06,75293.97,0.0,0.84305,0.0001,11.99531]
[1776619757618,47.06,75294.1,0.0,0.84309,0.0001,11.99344]
[1776619757695,47.06,75294.1,0.0,0.84309,0.0001,11.99344]
[1776619757696,47.06,75294.14,0.0,0.8431,0.0001,11.99301]
[1776619758040,47.06,75294.14,0.0,0.8431,0.0001,11.99301]
[1776619758193,47.06,75294.14,0.0,0.8431,0.0001,11.99301]
[1776619762404,47.06,75294.14,0.0,0.8431,0.0001,11.99278]
[1776619762443,47.06,75294.14,0.0,0.8431,0.0001,11.99278]
[1776619763678,47.05,75294.1,0.0,0.84312,0.0001,11.99204]
[1776619763779,47.05,75294.33,0.0,0.84315,0.0001,11.99042]
[1776619763945,47.05,75294.33,0.0,0.84315,0.0001,11.99042]
[1776619764749,47.05,75294.33,0.0,0.84315,0.0001,11.99042]
[1776619764940,47.05,75294.34,0.0,0.84316,0.0001,11.99013]
[1776619771795,47.04,75294.25,0.0,0.84323,0.0001,11.98375]
[1776619776830,47.04,75294.58,0.0,0.84329,0.0001,11.98091]
[1776619778534,47.04,75294.58,0.0,0.84329,0.0001,11.98091]
[1776619778698,47.04,75294.58,0.0,0.84329,0.0001,11.98091]
[1776619778844,47.04,75294.62,0.0,0.8433,0.0001,11.98024]
[1776619779728,47.04,75294.62,0.0,0.8433,0.0001,11.98024]
[1776619779938,47.04,75294.62,0.0,0.8433,0.0001,11.98015]
[1776619785893,47.03,75295.02,0.0,0.84335,0.0001,11.97765]
[1776619789291,47.03,75294.98,0.0,0.84335,0.0001,11.97767]
[1776619789446,47.03,75294.98,0.0,0.84335,0.0001,11.97767]
[1776619789545,47.03,75295.05,0.0,0.84336,0.0001,11.97723]
[1776619790376,47.03,75295.05,0.0,0.84336,0.0001,11.97723]
[1776619790447,47.03,75295.05,0.0,0.84336,0.0001,11.97723]
[1776619799991,47.03,75302.06,0.0,0.8441,0.0001,11.9413]
[1776619801781,47.03,75302.06,0.0,0.8441,0.0001,11.9413]
[1776619801882,47.03,75307.13,0.0,0.84462,0.0001,11.91581]
[1776619801947,47.03,75307.13,0.0,0.84462,0.0001,11.91581]
[1776619803012,47.03,75301.84,0.0,0.84408,0.0001,11.94218]
[1776619805026,47.03,75305.54,0.0,0.84446,0.0001,11.92359]
[1776619806200,47.03,75305.54,0.0,0.84446,0.0001,11.92359]
[1776619806445,47.03,75305.54,0.0,0.84446,0.0001,11.92359]
[1776619808660,47.03,75306.76,0.0,0.84458,0.0001,11.91745]
[1776619808704,47.03,75306.76,0.0,0.84458,0.0001,11.91745]
[1776619808761,47.03,75297.52,0.0,0.84364,0.0001,11.96344]
[1776619809053,47.03,75295.92,0.0,0.84348,0.0001,11.97131]
[1776619810301,47.03,75295.92,0.0,0.84348,0.0001,11.97131]
[1776619810436,47.03,75295.92,0.0,0.84348,0.0001,11.97131]
[1776619812535,47.03,75295.93,0.0,0.84349,0.0001,11.97114]
[1776619812695,47.03,75295.93,0.0,0.84349,0.0001,11.97114]
[1776619816078,47.02,75296.59,0.0,0.84356,0.0001,11.96726]
[1776619816199,47.02,75296.59,0.0,0.84356,0.0001,11.96726]
[1776619816288,47.02,75295.35,0.0,0.84344,0.0001,11.97334]
[1776619818588,47.02,75295.85,0.0,0.84349,0.0001,11.97073]
[1776619818687,47.02,75295.85,0.0,0.84349,0.0001,11.97073]
[1776619819123,47.02,75305.78,0.0,0.84451,0.0001,11.92102]
[1776619820131,47.02,75307.9,0.0,0.84473,0.0001,11.91043]
[1776619821846,47.02,75307.9,0.0,0.84473,0.0001,11.91043]
[1776619821937,47.02,75307.86,0.0,0.84472,0.0001,11.91063]
[1776619822145,47.02,75307.82,0.0,0.84472,0.0001,11.91083]
[1776619822927,47.02,75307.82,0.0,0.84472,0.0001,11.91083]
[1776619822944,47.02,75307.82,0.0,0.84472,0.0001,11.91083]
[1776619823023,47.02,75307.82,0.0,0.84472,0.0001,11.91083]
[1776619823202,47.02,75307.82,0.0,0.84472,0.0001,11.91083]
[1776619829782,47.02,75307.82,0.0,0.84472,0.0001,11.91081]
[1776619829884,47.02,75311.21,0.0,0.84506,0.0001,11.89383]
[1776619829948,47.02,75311.21,0.0,0.84506,0.0001,11.89383]
[1776619830201,47.02,75312.97,0.0,0.84524,0.0001,11.88505]
[1776619832913,47.02,75313.01,0.0,0.8453,0.0001,11.87965]
[1776619832938,47.02,75312.97,0.0,0.84529,0.0001,11.87981]
[1776619838685,47.02,75313.79,0.0,0.84538,0.0001,11.87561]
[1776619838938,47.02,75313.79,0.0,0.84538,0.0001,11.87554]
[1776619842287,47.02,75317.48,0.0,0.84575,0.0001,11.85723]
[1776619843295,47.02,75321.79,0.0,0.84619,0.0001,11.83583]
[1776619844528,47.02,75321.79,0.0,0.84619,0.0001,11.83583]
[1776619844704,47.02,75321.79,0.0,0.84619,0.0001,11.83583]
[1776619844798,47.02,75320.42,0.0,0.84605,0.0001,11.84279]
[1776619847140,47.02,75322.93,0.0,0.8463,0.0001,11.83051]
[1776619847195,47.02,75322.93,0.0,0.8463,0.0001,11.83051]
[1776619850349,47.02,75327.55,0.0,0.84675,0.0001,11.808]
[1776619853371,47.03,75331.79,0.0,0.84717,0.0001,11.78711]
[1776619854649,47.03,75331.79,0.0,0.84717,0.0001,11.78711]
[1776619854695,47.03,75331.79,0.0,0.84717,0.0001,11.78711]
[1776619854793,47.03,75332.81,0.0,0.84728,0.0001,11.78198]
[1776619856392,47.02,75335.75,0.0,0.84757,0.0001,11.76722]
[1776619857812,47.02,75335.75,0.0,0.84757,0.0001,11.76722]
[1776619857833,47.02,75342.52,0.0,0.84825,0.0001,11.73343]
[1776619858405,47.02,75341.63,0.0,0.84816,0.0001,11.73787]
[1776619860420,47.02,75350.01,0.0,0.849,0.0001,11.6961]
[1776619865041,47.03,75350.68,0.0,0.84906,0.0001,11.69296]
[1776619865193,47.03,75350.68,0.0,0.84906,0.0001,11.69296]
[1776619869703,47.03,75350.87,0.0,0.84908,0.0001,11.69209]
[1776619869936,47.03,75350.87,0.0,0.84908,0.0001,11.69209]
[1776619869800,47.03,75352.4,0.0,0.84923,0.0001,11.68451]
[1776619870494,47.03,75356.6,0.0,0.84965,0.0001,11.66361]
[1776619871501,47.03,75362.52,0.0,0.85024,0.0001,11.6341]
[1776619874522,47.03,75367.69,0.0,0.85075,0.0001,11.6084]
[1776619875529,47.03,75371.03,0.0,0.85108,0.0001,11.59181]
[1776619878698,47.03,75373.49,0.0,0.85132,0.0001,11.57969]
[1776619878777,47.03,75373.56,0.0,0.85132,0.0001,11.57943]
[1776619881461,47.03,75375.24,0.0,0.85148,0.0001,11.57124]
[1776619881691,47.03,75375.24,0.0,0.85148,0.0001,11.57124]
[1776619888851,47.03,75371.91,0.0,0.85115,0.0001,11.58839]
[1776619888940,47.03,75371.91,0.0,0.85115,0.0001,11.58839]
[1776619889191,47.03,75372.63,0.0,0.85121,0.0001,11.58492]
[1776619889436,47.03,75372.63,0.0,0.85121,0.0001,11.58492]
[1776619890634,47.03,75372.69,0.0,0.85122,0.0001,11.58469]
[1776619891641,47.03,75370.39,0.0,0.85104,0.0001,11.59106]
[1776619894550,47.03,75370.64,0.0,0.85106,0.0001,11.58991]
[1776619894701,47.03,75370.64,0.0,0.85106,0.0001,11.58991]
[1776619899822,47.03,75372.35,0.0,0.85124,0.0001,11.58108]
[1776619899942,47.03,75372.35,0.0,0.85124,0.0001,11.58108]
[1776619902475,47.03,75370.15,0.0,0.85102,0.0001,11.59189]
[1776619902707,47.03,75370.15,0.0,0.85102,0.0001,11.59189]
[1776619902749,47.03,75370.15,0.0,0.85102,0.0001,11.59189]
[1776619902938,47.03,75370.15,0.0,0.85102,0.0001,11.59189]
[1776619902809,47.03,75368.87,0.0,0.8509,0.0001,11.5982]
[1776619907587,47.03,75368.28,0.0,0.85085,0.0001,11.60081]
[1776619907694,47.03,75368.28,0.0,0.85085,0.0001,11.60081]
[1776619910774,47.03,75373.41,0.0,0.85136,0.0001,11.57494]
[1776619911781,47.03,75378.07,0.0,0.85182,0.0001,11.55164]
[1776619912345,47.03,75378.07,0.0,0.85182,0.0001,11.55164]
[1776619912439,47.03,75378.07,0.0,0.85182,0.0001,11.55164]
[1776619912623,47.03,75378.07,0.0,0.85182,0.0001,11.55164]
[1776619912700,47.03,75378.07,0.0,0.85182,0.0001,11.55164]
[1776619912788,47.03,75379.41,0.0,0.85195,0.0001,11.54489]
[1776619914802,47.02,75384.02,0.0,0.85242,0.0001,11.52153]
[1776619915809,47.02,75378.44,0.0,0.85187,0.0001,11.54916]
[1776619917977,47.02,75375.16,0.0,0.85155,0.0001,11.56534]
[1776619918197,47.02,75374.16,0.0,0.85145,0.0001,11.57013]
[1776619922858,47.02,75381.29,0.0,0.85218,0.0001,11.53346]
[1776619925646,47.02,75382.16,0.0,0.85227,0.0001,11.52889]
[1776619925687,47.02,75382.16,0.0,0.85227,0.0001,11.52889]
[1776619927261,47.02,75382.92,0.0,0.85235,0.0001,11.52457]
[1776619927442,47.02,75382.92,0.0,0.85235,0.0001,11.52457]
[1776619927894,47.01,75384.58,0.0,0.85252,0.0001,11.51612]
[1776619928512,47.01,75384.58,0.0,0.85252,0.0001,11.51612]
[1776619928693,47.01,75384.58,0.0,0.85252,0.0001,11.51612]
[1776619929907,47.01,75391.15,0.0,0.85317,0.0001,11.48306]
[1776619932929,47.01,75382.5,0.0,0.85233,0.0001,11.52576]
[1776619933936,47.01,75370.13,0.0,0.85111,0.0001,11.58729]
[1776619935950,47.01,75367.43,0.0,0.85085,0.0001,11.60033]
[1776619937964,47.01,75347.33,0.0,0.84887,0.0001,11.70002]
[1776619939978,47.01,75341.28,0.0,0.84827,0.0001,11.72989]
[1776619940985,47.01,75337.18,0.0,0.84786,0.0001,11.7502]
[1776619944008,47.0,75333.44,0.0,0.84749,0.0001,11.76837]
[1776619948153,47.0,75331.84,0.0,0.84735,0.0001,11.77573]
[1776619948200,47.0,75331.84,0.0,0.84735,0.0001,11.77573]
[1776619950045,47.0,75331.84,0.0,0.84735,0.0001,11.77573]
[1776619950191,47.0,75331.84,0.0,0.84735,0.0001,11.77573]
[1776619950288,47.0,75332.05,0.0,0.84737,0.0001,11.77437]
[1776619955709,47.0,75332.48,0.0,0.84748,0.0001,11.76651]
[1776619955936,47.0,75332.48,0.0,0.84748,0.0001,11.76651]
[1776619961124,47.0,75333.81,0.0,0.84763,0.0001,11.75903]
[1776619962325,47.0,75333.81,0.0,0.84763,0.0001,11.75903]
[1776619962444,47.0,75333.81,0.0,0.84763,0.0001,11.75903]
[1776619965738,46.99,75335.1,0.0,0.84776,0.0001,11.75229]
[1776619965948,46.99,75335.1,0.0,0.84776,0.0001,11.75229]
[1776619966390,46.99,75335.64,0.0,0.84782,0.0001,11.74942]
[1776619966440,46.99,75335.64,0.0,0.84782,0.0001,11.74942]
[1776619966541,46.99,75335.57,0.0,0.84781,0.0001,11.74977]
[1776619972202,46.99,75335.56,0.0,0.84782,0.0001,11.74935]
[1776619973860,46.99,75335.56,0.0,0.84782,0.0001,11.74935]
[1776619973944,46.99,75335.56,0.0,0.84782,0.0001,11.74935]
[1776619981268,46.99,75328.9,0.0,0.84717,0.0001,11.78167]
[1776619982275,46.99,75321.79,0.0,0.84646,0.0001,11.81701]
[1776619986038,46.99,75324.32,0.0,0.84672,0.0001,11.80401]
[1776619986194,46.99,75325.94,0.0,0.84689,0.0001,11.79576]
[1776619986303,46.98,75331.71,0.0,0.84747,0.0001,11.76681]
[1776619987227,46.98,75331.71,0.0,0.84747,0.0001,11.76681]
[1776619987443,46.98,75331.71,0.0,0.84747,0.0001,11.76681]
[1776619987732,46.98,75331.71,0.0,0.84747,0.0001,11.76681]
[1776619987939,46.98,75331.71,0.0,0.84747,0.0001,11.76681]
[1776619988037,46.98,75331.75,0.0,0.84748,0.0001,11.76638]
[1776619993064,46.98,75332.33,0.0,0.84754,0.0001,11.76325]
[1776619993681,46.98,75329.47,0.0,0.84725,0.0001,11.77744]
[1776619993692,46.98,75329.47,0.0,0.84725,0.0001,11.77744]
[1776620000714,46.98,75330.18,0.0,0.84734,0.0001,11.7733]
[1776620000760,46.98,75330.18,0.0,0.84734,0.0001,11.7733]
[1776620000938,46.98,75330.18,0.0,0.84734,0.0001,11.7733]
[1776620001039,46.98,75330.18,0.0,0.84735,0.0001,11.77281]
[1776620001408,46.98,75326.68,0.0,0.84699,0.0001,11.79028]
[1776620002415,46.98,75309.48,0.0,0.84526,0.0001,11.87599]
[1776620003426,46.98,75304.47,0.0,0.84475,0.0001,11.90074]
[1776620004433,46.98,75298.84,0.0,0.84418,0.0001,11.92869]
[1776620008838,46.97,75296.37,0.0,0.84394,0.0001,11.94057]
[1776620008947,46.97,75296.37,0.0,0.84394,0.0001,11.94057]
[1776620014505,46.97,75294.53,0.0,0.84381,0.0001,11.94418]
[1776620015368,46.97,75294.53,0.0,0.84381,0.0001,11.94418]
[1776620015454,46.97,75294.53,0.0,0.84381,0.0001,11.94418]
[1776620016519,46.97,75287.28,0.0,0.84307,0.0001,11.98018]
[1776620019553,46.97,75284.93,0.0,0.84284,0.0001,11.99167]
[1776620019702,46.97,75284.93,0.0,0.84284,0.0001,11.99167]
[1776620019981,46.97,75284.93,0.0,0.84284,0.0001,11.99167]
[1776620020051,46.97,75284.93,0.0,0.84284,0.0001,11.99167]
[1776620020017,46.97,75283.11,0.0,0.84265,0.0001,12.00063]
[1776620020808,46.97,75283.11,0.0,0.84265,0.0001,12.00063]
[1776620020820,46.97,75268.02,0.0,0.8411,0.0001,12.0758]
[1776620021554,46.97,75262.52,0.0,0.84053,0.0001,12.10301]
[1776620022561,46.97,75266.98,0.0,0.841,0.0001,12.08046]
[1776620024381,46.97,75268.59,0.0,0.84117,0.0001,12.07218]
[1776620029610,46.96,75266.28,0.0,0.84096,0.0001,12.08244]
[1776620034645,46.96,75267.46,0.0,0.8411,0.0001,12.07547]
[1776620037048,46.96,75264.37,0.0,0.84079,0.0001,12.09068]
[1776620037207,46.96,75262.91,0.0,0.84064,0.0001,12.09773]
[1776620038675,46.95,75251.57,0.0,0.83947,0.0001,12.15397]
[1776620040693,46.95,75246.81,0.0,0.83898,0.0001,12.17739]
[1776620042274,46.95,75246.38,0.0,0.83894,0.0001,12.17946]
[1776620042450,46.95,75246.38,0.0,0.83894,0.0001,12.17946]
[1776620047350,46.95,75241.68,0.0,0.83846,0.0001,12.20236]
[1776620047450,46.95,75241.68,0.0,0.83846,0.0001,12.20236]
[1776620047742,46.95,75237.9,0.0,0.83806,0.0001,12.22113]
[1776620049661,46.95,75237.18,0.0,0.83799,0.0001,12.2246]
[1776620049699,46.95,75237.18,0.0,0.83799,0.0001,12.2246]
[1776620053627,46.95,75235.21,0.0,0.83779,0.0001,12.23395]
[1776620053698,46.95,75235.21,0.0,0.83779,0.0001,12.23395]
[1776620057812,46.94,75230.31,0.0,0.83729,0.00011,12.25779]
[1776620058382,46.94,75230.31,0.0,0.83729,0.00011,12.25779]
[1776620058448,46.94,75230.31,0.0,0.83729,0.00011,12.25779]
[1776620059085,46.94,75230.31,0.0,0.83729,0.00011,12.25779]
[1776620059194,46.94,75230.56,0.0,0.83732,0.00011,12.25639]
[1776620059826,46.94,75230.05,0.0,0.83727,0.00011,12.25879]
[1776620062436,46.94,75228.28,0.0,0.83709,0.00011,12.26732]
[1776620067950,46.94,75228.46,0.0,0.83712,0.00011,12.26567]
[1776620069023,46.94,75226.73,0.0,0.83695,0.00011,12.27415]
[1776620069109,46.94,75211.53,0.0,0.83534,0.00011,12.34983]
[1776620069896,46.94,75203.12,0.0,0.83445,0.00011,12.39163]
[1776620070903,46.94,75196.34,0.0,0.83373,0.00011,12.42523]
[1776620072300,46.94,75194.56,0.0,0.8336,0.00011,12.42872]
[1776620081075,46.93,75192.94,0.0,0.83345,0.00011,12.43557]
[1776620081176,46.93,75194.44,0.0,0.83362,0.00011,12.42776]
[1776620081188,46.93,75194.44,0.0,0.83362,0.00011,12.42776]
[1776620082668,46.93,75194.25,0.0,0.8336,0.00011,12.42871]
[1776620082705,46.93,75194.25,0.0,0.8336,0.00011,12.42871]
[1776620086012,46.93,75174.38,0.0,0.83148,0.00011,12.5272]
[1776620087019,46.93,75162.08,0.0,0.83016,0.00011,12.5882]
[1776620088035,46.93,75162.06,0.0,0.83015,0.00011,12.58826]
[1776620089036,46.92,75161.81,0.0,0.83013,0.00011,12.58938]
[1776620089670,46.92,75161.81,0.0,0.83013,0.00011,12.58938]
[1776620091461,46.92,75161.72,0.0,0.83013,0.00011,12.58946]
[1776620094072,46.92,75167.24,0.0,0.83073,0.00011,12.56161]
[1776620098100,46.92,75176.97,0.0,0.83179,0.00011,12.51281]
[1776620099229,46.92,75177.43,0.0,0.83184,0.00011,12.51049]
[1776620099447,46.92,75177.43,0.0,0.83184,0.00011,12.51049]
[1776620101123,46.92,75169.39,0.0,0.83097,0.00011,12.55048]
[1776620102806,46.92,75169.44,0.0,0.83098,0.00011,12.55014]
[1776620102940,46.92,75169.44,0.0,0.83098,0.00011,12.55014]
[1776620103136,46.92,75163.36,0.0,0.83033,0.00011,12.58034]
[1776620104977,46.92,75161.96,0.0,0.83018,0.00011,12.58719]
[1776620105173,46.92,75145.02,0.0,0.82834,0.00011,12.67144]
[1776620106180,46.92,75141.14,0.0,0.82792,0.00011,12.69061]
[1776620108678,46.92,75142.09,0.0,0.82803,0.00011,12.6856]
[1776620110208,46.92,75136.45,0.0,0.82742,0.00011,12.71336]
[1776620111216,46.92,75128.5,0.0,0.82654,0.00011,12.75283]
[1776620112222,46.91,75118.56,0.0,0.82545,0.00011,12.80212]
[1776620113230,46.91,75119.9,0.0,0.8256,0.00011,12.79536]
[1776620114237,46.91,75124.23,0.0,0.82608,0.00011,12.77379]
[1776620114396,46.91,75124.23,0.0,0.82608,0.00011,12.77379]
[1776620116447,46.91,75125.59,0.0,0.82623,0.00011,12.767]
[1776620116476,46.91,75172.58,0.0,0.83135,0.00011,12.53314]
[1776620117259,46.91,75175.08,0.0,0.83161,0.00011,12.52092]
[1776620119727,46.92,75175.31,0.0,0.83163,0.00011,12.5199]
[1776620125314,46.91,75179.59,0.0,0.83211,0.00011,12.49798]
[1776620130350,46.91,75180.1,0.0,0.83218,0.00011,12.49473]
[1776620134357,46.91,75180.13,0.0,0.83224,0.00011,12.48906]
[1776620134444,46.91,75180.13,0.0,0.83224,0.00011,12.48906]
[1776620136415,46.91,75180.3,0.0,0.83226,0.00011,12.48798]
[1776620136474,46.91,75228.13,0.0,0.83735,0.00011,12.2492]
[1776620137399,46.91,75229.03,0.0,0.83744,0.00011,12.2448]
[1776620139860,46.91,75229.09,0.0,0.83745,0.00011,12.2446]
[1776620144448,46.91,75206.04,0.0,0.83502,0.00011,12.35941]
[1776620145457,46.91,75203.69,0.0,0.83477,0.00011,12.37102]
[1776620147474,46.91,75197.66,0.0,0.83413,0.00011,12.40096]
[1776620150495,46.91,75192.57,0.0,0.83359,0.00011,12.42624]
[1776620152353,46.9,75190.93,0.0,0.83341,0.00011,12.43436]
[1776620152441,46.9,75190.93,0.0,0.83341,0.00011,12.43436]
[1776620153516,46.9,75199.21,0.0,0.8343,0.00011,12.39291]
[1776620157477,46.9,75200.31,0.0,0.83442,0.00011,12.38736]
[1776620157705,46.9,75200.31,0.0,0.83442,0.00011,12.38736]
[1776620157804,46.9,75199.99,0.0,0.83439,0.00011,12.38894]
[1776620158551,46.9,75193.28,0.0,0.83367,0.00011,12.4224]
[1776620160132,46.9,75193.28,0.0,0.83367,0.00011,12.4224]
[1776620160196,46.9,75193.28,0.0,0.83367,0.00011,12.4224]
[1776620161573,46.9,75188.15,0.0,0.83313,0.00011,12.44777]
[1776620163532,46.9,75188.08,0.0,0.83312,0.00011,12.44803]
[1776620163700,46.9,75188.08,0.0,0.83312,0.00011,12.44803]
[1776620163799,46.9,75187.53,0.0,0.83306,0.00011,12.45067]
[1776620165601,46.9,75194.56,0.0,0.83382,0.00011,12.41542]
[1776620166609,46.9,75194.56,0.0,0.83382,0.00011,12.41542]
[1776620166692,46.9,75194.56,0.0,0.83382,0.00011,12.41542]
[1776620168638,46.9,75202.1,0.0,0.83463,0.00011,12.37764]
[1776620169645,46.9,75208.59,0.0,0.83532,0.00011,12.34525]
[1776620170652,46.9,75218.24,0.0,0.83634,0.00011,12.29697]
[1776620172059,46.9,75218.24,0.0,0.83634,0.00011,12.29697]
[1776620172199,46.9,75218.24,0.0,0.83634,0.00011,12.29697]
[1776620172234,46.9,75220.21,0.0,0.83656,0.00011,12.28683]
[1776620174832,46.9,75221.08,0.0,0.83665,0.00011,12.28233]
[1776620174945,46.9,75221.08,0.0,0.83665,0.00011,12.28233]
[1776620175046,46.9,75221.22,0.0,0.83667,0.00011,12.28148]
[1776620176694,46.9,75226.14,0.0,0.83719,0.00011,12.25661]
[1776620177862,46.9,75226.14,0.0,0.83719,0.00011,12.25661]
[1776620177940,46.9,75226.14,0.0,0.83719,0.00011,12.25661]
[1776620181750,46.89,75224.44,0.0,0.83702,0.00011,12.26459]
[1776620181939,46.89,75224.44,0.0,0.83702,0.00011,12.26459]
[1776620182039,46.89,75226.27,0.0,0.83722,0.00011,12.2553]
[1776620182375,46.89,75226.27,0.0,0.83722,0.00011,12.2553]
[1776620182443,46.89,75226.27,0.0,0.83722,0.00011,12.2553]
[1776620183743,46.89,75221.85,0.0,0.83676,0.00011,12.2771]
[1776620185351,46.89,75218.88,0.0,0.83645,0.00011,12.29177]
[1776620185472,46.89,75218.88,0.0,0.83645,0.00011,12.29177]
[1776620185795,46.89,75218.88,0.0,0.83645,0.00011,12.29177]
[1776620185898,46.89,75216.13,0.0,0.83616,0.00011,12.30531]
[1776620189697,46.89,75214.27,0.0,0.83597,0.00011,12.3145]
[1776620194825,46.89,75217.05,0.0,0.83632,0.00011,12.29525]
[1776620197256,46.89,75216.9,0.0,0.8363,0.00011,12.29586]
[1776620197326,46.89,75216.9,0.0,0.83631,0.00011,12.29573]
[1776620197439,46.89,75216.9,0.0,0.83631,0.00011,12.29573]
[1776620198323,46.89,75216.9,0.0,0.83631,0.00011,12.29573]
[1776620198438,46.89,75216.76,0.0,0.83629,0.00011,12.29643]
[1776620202137,46.89,75215.72,0.0,0.83619,0.00011,12.30149]
[1776620202196,46.89,75215.72,0.0,0.83619,0.00011,12.30149]
[1776620203591,46.89,75215.54,0.0,0.83618,0.00011,12.30187]
[1776620203696,46.89,75215.54,0.0,0.83618,0.00011,12.30187]
[1776620203797,46.89,75215.54,0.0,0.83618,0.00011,12.30178]
[1776620207630,46.89,75214.88,0.0,0.83611,0.00011,12.30499]
[1776620207687,46.89,75214.88,0.0,0.83611,0.00011,12.30499]
[1776620208923,46.88,75209.07,0.0,0.8355,0.00011,12.33365]
[1776620210938,46.88,75203.7,0.0,0.83494,0.00011,12.3602]
[1776620212025,46.88,75203.7,0.0,0.83494,0.00011,12.3602]
[1776620212199,46.88,75203.7,0.0,0.83494,0.00011,12.3602]
[1776620212246,46.88,75203.41,0.0,0.83491,0.00011,12.36134]
[1776620214967,46.88,75199.12,0.0,0.83446,0.00011,12.38245]
[1776620216980,46.88,75194.14,0.0,0.83394,0.00011,12.40699]
[1776620217690,46.88,75194.14,0.0,0.83394,0.00011,12.40699]
[1776620221008,46.88,75204.37,0.0,0.83503,0.00011,12.35569]
[1776620222015,46.88,75211.93,0.0,0.83584,0.00011,12.31788]
[1776620223022,46.88,75214.34,0.0,0.83609,0.00011,12.30586]
[1776620224911,46.88,75214.35,0.0,0.83609,0.00011,12.30589]
[1776620228813,46.88,75219.2,0.0,0.83661,0.00011,12.2815]
[1776620230863,46.88,75220.64,0.0,0.83676,0.00011,12.27415]
[1776620230935,46.88,75220.64,0.0,0.83676,0.00011,12.27415]
[1776620233097,46.88,75212.5,0.0,0.8359,0.00011,12.31462]
[1776620234105,46.88,75208.68,0.0,0.8355,0.00011,12.33363]
[1776620235066,46.88,75208.68,0.0,0.8355,0.00011,12.33363]
[1776620235199,46.88,75208.68,0.0,0.8355,0.00011,12.33363]
[1776620235510,46.88,75208.23,0.0,0.83545,0.00011,12.33581]
[1776620235579,46.88,75208.23,0.0,0.83545,0.00011,12.33581]
[1776620235697,46.88,75208.23,0.0,0.83545,0.00011,12.33581]
[1776620236118,46.88,75208.09,0.0,0.83544,0.00011,12.33641]
[1776620237125,46.87,75213.33,0.0,0.836,0.00011,12.31013]
[1776620240652,46.87,75216.24,0.0,0.83631,0.00011,12.29528]
[1776620240695,46.87,75216.24,0.0,0.83631,0.00011,12.29528]
[1776620241274,46.87,75216.24,0.0,0.83631,0.00011,12.29528]
[1776620241292,46.87,75216.24,0.0,0.83632,0.00011,12.2951]
[1776620241438,46.87,75216.24,0.0,0.83632,0.00011,12.2951]
[1776620242965,46.87,75216.42,0.0,0.83634,0.00011,12.29411]
[1776620243188,46.87,75216.42,0.0,0.83634,0.00011,12.29411]
[1776620245181,46.87,75224.25,0.0,0.83717,0.00011,12.2548]
[1776620246188,46.87,75218.31,0.0,0.83655,0.00011,12.28437]
[1776620248695,46.87,75218.47,0.0,0.83657,0.00011,12.2834]
[1776620248939,46.87,75218.47,0.0,0.83657,0.00011,12.2834]
[1776620249211,46.87,75216.2,0.0,0.83633,0.00011,12.29467]
[1776620250217,46.87,75209.09,0.0,0.83557,0.00011,12.33015]
[1776620251225,46.87,75206.86,0.0,0.83539,0.00011,12.33611]
[1776620252589,46.87,75206.19,0.0,0.83533,0.00011,12.33908]
[1776620252690,46.87,75206.19,0.0,0.83533,0.00011,12.33908]
[1776620254551,46.86,75202.53,0.0,0.83496,0.00011,12.35644]
[1776620254693,46.86,75202.53,0.0,0.83496,0.00011,12.35644]
[1776620257413,46.86,75205.96,0.0,0.83533,0.00011,12.33865]
[1776620257439,46.86,75205.96,0.0,0.83533,0.00011,12.33865]
[1776620257687,46.86,75205.96,0.0,0.83533,0.00011,12.33865]
[1776620257940,46.86,75205.96,0.0,0.83533,0.00011,12.33865]
[1776620258274,46.86,75212.24,0.0,0.836,0.00011,12.30724]
[1776620260288,46.86,75205.89,0.0,0.83533,0.00011,12.33892]
[1776620261804,46.86,75203.71,0.0,0.8351,0.00011,12.34979]
[1776620261940,46.86,75203.71,0.0,0.8351,0.00011,12.34979]
[1776620262213,46.86,75203.71,0.0,0.8351,0.00011,12.34979]
[1776620262302,46.86,75202.63,0.0,0.83498,0.00011,12.35515]
[1776620262443,46.86,75202.63,0.0,0.83498,0.00011,12.35515]
[1776620268830,46.86,75204.41,0.0,0.83518,0.00011,12.34607]
[1776620268941,46.86,75204.41,0.0,0.83518,0.00011,12.34607]
[1776620268968,46.86,75204.41,0.0,0.83518,0.00011,12.34607]
[1776620269198,46.86,75204.41,0.0,0.83518,0.00011,12.34607]
[1776620269353,46.86,75203.41,0.0,0.83507,0.00011,12.35102]
[1776620271290,46.86,75203.52,0.0,0.83508,0.00011,12.35044]
[1776620271439,46.86,75203.52,0.0,0.83508,0.00011,12.35042]
[1776620273928,46.86,75202.13,0.0,0.83493,0.00011,12.35759]
[1776620273943,46.86,75202.13,0.0,0.83493,0.00011,12.35759]
[1776620274203,46.86,75202.13,0.0,0.83493,0.00011,12.35759]
[1776620274305,46.86,75202.13,0.0,0.83493,0.00011,12.3577]
[1776620274445,46.86,75202.13,0.0,0.83493,0.00011,12.3577]
[1776620279489,46.86,75202.06,0.0,0.83491,0.00011,12.35837]
[1776620279705,46.86,75202.06,0.0,0.83491,0.00011,12.35837]
[1776620279759,46.86,75202.06,0.0,0.83491,0.00011,12.35837]
[1776620279941,46.86,75202.06,0.0,0.83491,0.00011,12.35837]
[1776620279994,46.86,75202.02,0.0,0.83491,0.00011,12.35854]
[1776620284180,46.86,75203.3,0.0,0.83505,0.00011,12.35206]
[1776620284207,46.86,75203.3,0.0,0.83505,0.00011,12.35206]
[1776620286158,46.86,75203.75,0.0,0.8351,0.00011,12.34978]
[1776620286196,46.86,75203.75,0.0,0.8351,0.00011,12.34978]
[1776620286214,46.86,75203.68,0.0,0.83509,0.00011,12.35012]
[1776620291003,46.86,75203.22,0.0,0.83504,0.00011,12.35236]
[1776620291193,46.86,75203.22,0.0,0.83504,0.00011,12.35236]
[1776620295739,46.86,75202.47,0.0,0.83496,0.00011,12.35608]
[1776620295938,46.86,75202.47,0.0,0.83496,0.00011,12.35608]
[1776620297548,46.86,75201.93,0.0,0.83491,0.00011,12.35871]
[1776620297709,46.86,75201.93,0.0,0.83491,0.00011,12.35871]
[1776620297770,46.86,75202.0,0.0,0.83491,0.00011,12.35834]
[1776620298451,46.86,75202.0,0.0,0.83491,0.00011,12.35834]
[1776620298696,46.86,75202.0,0.0,0.83491,0.00011,12.35834]
[1776620300580,46.86,75206.52,0.0,0.8354,0.00011,12.33575]
[1776620301587,46.86,75211.96,0.0,0.83597,0.00011,12.30852]
[1776620303109,46.86,75211.96,0.0,0.83597,0.00011,12.30852]
[1776620303201,46.86,75211.96,0.0,0.83597,0.00011,12.30852]
[1776620303211,46.86,75212.1,0.0,0.83599,0.00011,12.30796]
[1776620303703,46.86,75212.1,0.0,0.83599,0.00011,12.30796]
[1776620303940,46.86,75212.1,0.0,0.83599,0.00011,12.30796]
[1776620304854,46.86,75212.22,0.0,0.836,0.00011,12.30749]
[1776620304940,46.86,75212.22,0.0,0.836,0.00011,12.30749]
[1776620306622,46.86,75216.03,0.0,0.83639,0.00011,12.28886]
[1776620308636,46.86,75221.8,0.0,0.837,0.00011,12.26004]
[1776620309643,46.86,75216.79,0.0,0.83647,0.00011,12.28513]
[1776620310650,46.86,75204.27,0.0,0.83514,0.00011,12.34771]
[1776620311773,46.86,75204.27,0.0,0.83514,0.00011,12.34771]
[1776620311951,46.86,75204.27,0.0,0.83514,0.00011,12.34771]
[1776620312025,46.86,75203.95,0.0,0.83516,0.00011,12.34418]
[1776620312515,46.86,75203.95,0.0,0.83516,0.00011,12.34418]
[1776620312694,46.86,75203.95,0.0,0.83516,0.00011,12.34418]
[1776620315466,46.86,75203.55,0.0,0.83511,0.00011,12.34624]
[1776620315688,46.86,75203.55,0.0,0.83511,0.00011,12.34624]
[1776620317698,46.87,75199.49,0.0,0.83467,0.00011,12.3672]
[1776620320339,46.87,75201.51,0.0,0.83488,0.00011,12.35726]
[1776620320372,46.87,75207.05,0.0,0.83546,0.00011,12.32993]
[1776620320637,46.87,75207.05,0.0,0.83546,0.00011,12.32993]
[1776620321080,46.87,75207.05,0.0,0.83546,0.00011,12.32993]
[1776620321194,46.87,75207.05,0.0,0.83546,0.00011,12.32993]
[1776620321295,46.87,75206.11,0.0,0.83536,0.00011,12.33481]
[1776620321915,46.87,75206.11,0.0,0.83536,0.00011,12.33481]
[1776620321939,46.87,75206.11,0.0,0.83536,0.00011,12.33481]
[1776620327772,46.87,75207.45,0.0,0.8355,0.00011,12.32833]
[1776620329786,46.87,75211.89,0.0,0.83597,0.00011,12.3061]
[1776620331412,46.87,75211.89,0.0,0.83597,0.00011,12.3061]
[1776620331445,46.87,75211.89,0.0,0.83597,0.00011,12.3061]
[1776620331469,46.87,75212.57,0.0,0.83604,0.00011,12.3027]
[1776620333072,46.87,75212.53,0.0,0.83604,0.00011,12.3029]
[1776620333197,46.87,75212.53,0.0,0.83604,0.00011,12.3029]
[1776620333299,46.87,75217.26,0.0,0.83653,0.00011,12.27958]
[1776620335816,46.87,75215.0,0.0,0.83629,0.00011,12.29105]
[1776620335951,46.87,75215.0,0.0,0.83629,0.00011,12.29105]
[1776620336383,46.87,75215.0,0.0,0.83629,0.00011,12.29105]
[1776620336454,46.87,75215.0,0.0,0.83629,0.00011,12.29105]
[1776620336021,46.87,75214.6,0.0,0.83624,0.00011,12.2932]
[1776620337667,46.87,75214.17,0.0,0.83619,0.00011,12.2955]
[1776620337689,46.87,75214.17,0.0,0.83619,0.00011,12.2955]
[1776620338849,46.88,75207.63,0.0,0.83549,0.00011,12.32845]
[1776620340257,46.88,75207.63,0.0,0.83549,0.00011,12.32845]
[1776620340444,46.88,75207.63,0.0,0.83549,0.00011,12.32845]
[1776620340299,46.88,75203.3,0.0,0.83503,0.00011,12.35039]
[1776620340648,46.88,75203.3,0.0,0.83503,0.00011,12.35039]
[1776620340700,46.88,75203.3,0.0,0.83503,0.00011,12.35039]
[1776620341300,46.88,75203.3,0.0,0.83503,0.00011,12.35039]
[1776620341444,46.88,75203.3,0.0,0.83503,0.00011,12.35039]
[1776620341450,46.88,75204.96,0.0,0.8352,0.00011,12.34225]
[1776620343400,46.88,75205.64,0.0,0.83527,0.00011,12.33885]
[1776620343448,46.88,75205.64,0.0,0.83527,0.00011,12.33885]
[1776620345898,46.88,75200.02,0.0,0.83466,0.00011,12.36755]
[1776620347912,46.88,75188.22,0.0,0.8334,0.00011,12.42669]
[1776620349093,46.88,75188.22,0.0,0.8334,0.00011,12.42669]
[1776620349208,46.88,75188.22,0.0,0.8334,0.00011,12.42669]
[1776620349298,46.88,75186.66,0.0,0.83321,0.00011,12.43526]
[1776620350933,46.89,75194.92,0.0,0.83409,0.00011,12.39434]
[1776620353549,46.89,75196.03,0.0,0.83421,0.00011,12.38897]
[1776620353697,46.89,75196.03,0.0,0.83421,0.00011,12.38897]
[1776620355968,46.89,75204.45,0.0,0.8351,0.00011,12.34704]
[1776620357999,46.89,75205.9,0.0,0.83525,0.00011,12.33979]
[1776620358200,46.89,75205.9,0.0,0.83525,0.00011,12.33979]
[1776620358298,46.89,75206.16,0.0,0.83528,0.00011,12.33877]
[1776620359075,46.89,75206.16,0.0,0.83528,0.00011,12.33877]
[1776620359206,46.89,75206.16,0.0,0.83528,0.00011,12.33877]
[1776620359996,46.89,75202.36,0.0,0.83487,0.00011,12.35789]
[1776620362013,46.89,75205.43,0.0,0.83519,0.00011,12.34279]
[1776620362558,46.89,75205.43,0.0,0.83519,0.00011,12.34279]
[1776620362692,46.89,75205.43,0.0,0.83519,0.00011,12.34279]
[1776620365943,46.89,75206.84,0.0,0.83533,0.00011,12.3362]
[1776620366196,46.89,75206.84,0.0,0.83533,0.00011,12.3362]
[1776620366242,46.89,75206.7,0.0,0.83531,0.00011,12.33705]
[1776620368189,46.89,75205.86,0.0,0.83522,0.00011,12.3414]
[1776620368440,46.89,75205.86,0.0,0.83522,0.00011,12.3414]
[1776620371779,46.89,75205.6,0.0,0.83523,0.00011,12.33813]
[1776620371949,46.89,75205.6,0.0,0.83523,0.00011,12.33813]
[1776620375669,46.9,75206.36,0.0,0.8353,0.00011,12.33495]
[1776620375706,46.9,75206.36,0.0,0.8353,0.00011,12.33495]
[1776620376111,46.9,75207.31,0.0,0.8354,0.00011,12.33037]
[1776620377118,46.9,75212.54,0.0,0.83595,0.00011,12.30442]
[1776620378125,46.9,75215.82,0.0,0.83629,0.00011,12.28817]
[1776620379545,46.9,75217.16,0.0,0.83644,0.00011,12.28148]
[1776620379695,46.9,75217.16,0.0,0.83644,0.00011,12.28148]
[1776620380446,46.9,75217.16,0.0,0.83644,0.00011,12.28148]
[1776620380473,46.9,75218.23,0.0,0.83655,0.00011,12.27615]
[1776620380694,46.9,75218.23,0.0,0.83655,0.00011,12.27615]
[1776620381146,46.9,75222.22,0.0,0.83697,0.00011,12.25622]
[1776620382153,46.9,75226.55,0.0,0.83743,0.00011,12.23461]
[1776620384155,46.9,75226.56,0.0,0.83742,0.00011,12.23474]
[1776620384191,46.9,75226.56,0.0,0.83742,0.00011,12.23474]
[1776620389911,46.9,75227.41,0.0,0.8375,0.00011,12.23125]
[1776620389941,46.9,75227.41,0.0,0.8375,0.00011,12.23125]
[1776620390209,46.9,75227.64,0.0,0.83752,0.00011,12.23012]
[1776620391008,46.9,75227.64,0.0,0.83752,0.00011,12.23012]
[1776620391207,46.9,75227.64,0.0,0.83752,0.00011,12.23012]
[1776620395229,46.9,75228.45,0.0,0.83761,0.00011,12.22614]
[1776620395443,46.9,75228.45,0.0,0.83761,0.00011,12.22614]
[1776620395331,46.9,75230.4,0.0,0.83781,0.00011,12.21643]
[1776620395861,46.9,75230.4,0.0,0.83781,0.00011,12.21643]
[1776620395941,46.9,75230.4,0.0,0.83781,0.00011,12.21643]
[1776620395544,46.9,75230.4,0.0,0.83781,0.00011,12.21643]
[1776620398265,46.9,75233.3,0.0,0.83811,0.00011,12.202]
[1776620399271,46.9,75238.43,0.0,0.83865,0.0001,12.17641]
[1776620400471,46.9,75238.43,0.0,0.83865,0.0001,12.17641]
[1776620400537,46.9,75239.01,0.0,0.83871,0.0001,12.17363]
[1776620400668,46.9,75239.01,0.0,0.83871,0.0001,12.17363]
[1776620400699,46.9,75239.01,0.0,0.83871,0.0001,12.17363]
[1776620401287,46.9,75238.95,0.0,0.8387,0.0001,12.17393]
[1776620406327,46.91,75246.24,0.0,0.83946,0.0001,12.13784]
[1776620407085,46.91,75246.24,0.0,0.83946,0.0001,12.13784]
[1776620407195,46.91,75246.24,0.0,0.83946,0.0001,12.13784]
[1776620407334,46.91,75246.09,0.0,0.83945,0.0001,12.13852]
[1776620408343,46.91,75229.14,0.0,0.83767,0.00011,12.2232]
[1776620409350,46.91,75219.4,0.0,0.83664,0.00011,12.27206]
[1776620410357,46.91,75213.67,0.0,0.83603,0.00011,12.30078]
[1776620411364,46.91,75205.04,0.0,0.83511,0.00011,12.3439]
[1776620412371,46.91,75200.24,0.0,0.8346,0.00011,12.36788]
[1776620416399,46.91,75192.56,0.0,0.83378,0.00011,12.40643]
[1776620417406,46.91,75188.98,0.0,0.83339,0.00011,12.42433]
[1776620419919,46.91,75187.06,0.0,0.83319,0.00011,12.43394]
[1776620419951,46.91,75187.06,0.0,0.83319,0.00011,12.43394]
[1776620422442,46.91,75189.94,0.0,0.83349,0.00011,12.41957]
[1776620424470,46.91,75191.71,0.0,0.83368,0.00011,12.41075]
[1776620424533,46.91,75197.19,0.0,0.83427,0.00011,12.38344]
[1776620424689,46.91,75197.19,0.0,0.83427,0.00011,12.38344]
[1776620425423,46.91,75197.19,0.0,0.83427,0.00011,12.38344]
[1776620425456,46.91,75197.19,0.0,0.83427,0.00011,12.38344]
[1776620425463,46.91,75198.11,0.0,0.83437,0.00011,12.3789]
[1776620430498,46.91,75204.95,0.0,0.83509,0.00011,12.34504]
[1776620432513,46.91,75192.95,0.0,0.83386,0.00011,12.39995]
[1776620433518,46.91,75189.54,0.0,0.83349,0.00011,12.41698]
[1776620434526,46.91,75183.12,0.0,0.8328,0.00011,12.44898]
[1776620435696,46.91,75182.63,0.0,0.83275,0.00011,12.45138]
[1776620435946,46.91,75182.63,0.0,0.83275,0.00011,12.45138]
[1776620436439,46.91,75182.63,0.0,0.83275,0.00011,12.45138]
[1776620436540,46.91,75182.67,0.0,0.83276,0.00011,12.45112]
[1776620441574,46.91,75181.76,0.0,0.83266,0.00011,12.45548]
[1776620444597,46.91,75175.82,0.0,0.83203,0.00011,12.48503]
[1776620447992,46.91,75175.87,0.0,0.83203,0.00011,12.48466]
[1776620448202,46.91,75175.87,0.0,0.83203,0.00011,12.48466]
[1776620449632,46.91,75170.42,0.0,0.83145,0.00011,12.51164]
[1776620450630,46.91,75170.42,0.0,0.83145,0.00011,12.51164]
[1776620450703,46.91,75170.42,0.0,0.83145,0.00011,12.51164]
[1776620451646,46.91,75164.02,0.0,0.83076,0.00011,12.54331]
[1776620454776,46.91,75163.14,0.0,0.83067,0.00011,12.54738]
[1776620454942,46.91,75163.14,0.0,0.83067,0.00011,12.54738]
[1776620455043,46.91,75163.21,0.0,0.83068,0.00011,12.54688]
[1776620460711,46.9,75158.26,0.0,0.83017,0.00011,12.57071]
[1776620463346,46.9,75160.15,0.0,0.83037,0.00011,12.56112]
[1776620463446,46.9,75160.15,0.0,0.83037,0.00011,12.56112]
[1776620463732,46.9,75168.12,0.0,0.83124,0.00011,12.52111]
[1776620468626,46.9,75170.68,0.0,0.83153,0.00011,12.50785]
[1776620468703,46.9,75170.68,0.0,0.83153,0.00011,12.50785]
[1776620469778,46.9,75182.4,0.0,0.8328,0.00011,12.44918]
[1776620470787,46.9,75188.44,0.0,0.83344,0.00011,12.41902]
[1776620473050,46.9,75188.26,0.0,0.83342,0.00011,12.41992]
[1776620473479,46.9,75188.26,0.0,0.83342,0.00011,12.41992]
[1776620475821,46.9,75179.98,0.0,0.83254,0.00011,12.46116]
[1776620476828,46.9,75180.48,0.0,0.83259,0.00011,12.45857]
[1776620477750,46.9,75180.48,0.0,0.83259,0.00011,12.45857]
[1776620477942,46.9,75180.48,0.0,0.83259,0.00011,12.45857]
[1776620480480,46.9,75178.56,0.0,0.83239,0.00011,12.46796]
[1776620480581,46.89,75180.94,0.0,0.83265,0.00011,12.45591]
[1776620480690,46.89,75180.94,0.0,0.83265,0.00011,12.45591]
[1776620485892,46.89,75178.46,0.0,0.83239,0.00011,12.4679]
[1776620487899,46.89,75176.57,0.0,0.83219,0.00011,12.47724]
[1776620487948,46.89,75176.57,0.0,0.83219,0.00011,12.47724]
[1776620493946,46.89,75181.14,0.0,0.83274,0.00011,12.44871]
[1776620495784,46.89,75184.53,0.0,0.83311,0.00011,12.43173]
[1776620495944,46.89,75184.53,0.0,0.83311,0.00011,12.43173]
[1776620499043,46.89,75187.62,0.0,0.83344,0.00011,12.41619]
[1776620499208,46.89,75187.62,0.0,0.83344,0.00011,12.41619]
[1776620500002,46.89,75188.6,0.0,0.83355,0.00011,12.4112]
[1776620500196,46.89,75188.6,0.0,0.83355,0.00011,12.4112]
[1776620500297,46.89,75189.03,0.0,0.8336,0.00011,12.40896]
[1776620502969,46.89,75187.28,0.0,0.83342,0.00011,12.4175]
[1776620503200,46.89,75187.28,0.0,0.83342,0.00011,12.4175]
[1776620509052,46.89,75182.88,0.0,0.83295,0.00011,12.43903]
[1776620513720,46.89,75186.1,0.0,0.8333,0.00011,12.42294]
[1776620513953,46.89,75186.1,0.0,0.8333,0.00011,12.42294]
[1776620515565,46.89,75186.69,0.0,0.83336,0.00011,12.42002]
[1776620515704,46.89,75188.34,0.0,0.83354,0.00011,12.41181]
[1776620515804,46.89,75188.34,0.0,0.83354,0.00011,12.41185]
[1776620519017,46.89,75188.0,0.0,0.8335,0.00011,12.41359]
[1776620519201,46.89,75188.0,0.0,0.8335,0.00011,12.41359]
[1776620519269,46.89,75180.76,0.0,0.83272,0.00011,12.44978]
[1776620521138,46.89,75186.22,0.0,0.83331,0.00011,12.42246]
[1776620522963,46.89,75188.02,0.0,0.8335,0.00011,12.41348]
[1776620523204,46.89,75188.02,0.0,0.8335,0.00011,12.41348]
[1776620524434,46.89,75189.62,0.0,0.83367,0.00011,12.40551]
[1776620524439,46.89,75189.79,0.0,0.83369,0.00011,12.40468]
[1776620524692,46.89,75189.79,0.0,0.83369,0.00011,12.40468]
[1776620530205,46.89,75189.62,0.0,0.83367,0.00011,12.40581]
[1776620532318,46.89,75189.62,0.0,0.83367,0.00011,12.40581]
[1776620532447,46.89,75189.62,0.0,0.83367,0.00011,12.40581]
[1776620538245,46.89,75188.7,0.0,0.83357,0.00011,12.4105]
[1776620538439,46.89,75188.7,0.0,0.83357,0.00011,12.4105]
[1776620538462,46.89,75188.7,0.0,0.83357,0.00011,12.4105]
[1776620538611,46.89,75188.74,0.0,0.83357,0.00011,12.41034]
[1776620538696,46.89,75188.74,0.0,0.83357,0.00011,12.41034]
[1776620544305,46.89,75187.01,0.0,0.83338,0.00011,12.41899]
[1776620544439,46.89,75187.01,0.0,0.83338,0.00011,12.41899]
[1776620544540,46.89,75187.01,0.0,0.83338,0.00011,12.41902]
[1776620546276,46.89,75187.36,0.0,0.83342,0.00011,12.41727]
[1776620546439,46.89,75187.36,0.0,0.83342,0.00011,12.41727]
[1776620552139,46.89,75186.33,0.0,0.83336,0.00011,12.4173]
[1776620552196,46.89,75186.33,0.0,0.83336,0.00011,12.4173]
[1776620552969,46.89,75185.69,0.0,0.83329,0.00011,12.42049]
[1776620553201,46.89,75185.69,0.0,0.83329,0.00011,12.42049]
[1776620553371,46.89,75185.04,0.0,0.83322,0.00011,12.42374]
[1776620558406,46.89,75184.9,0.0,0.83321,0.00011,12.42445]
[1776620560161,46.89,75184.73,0.0,0.83319,0.00011,12.4253]
[1776620560187,46.89,75184.73,0.0,0.83319,0.00011,12.4253]
[1776620562434,46.89,75178.05,0.0,0.83247,0.00011,12.45863]
[1776620563285,46.89,75178.05,0.0,0.83247,0.00011,12.45863]
[1776620563442,46.89,75178.05,0.0,0.83247,0.00011,12.45863]
[1776620563544,46.89,75178.34,0.0,0.8325,0.00011,12.45714]
[1776620568476,46.89,75182.58,0.0,0.83296,0.00011,12.43584]
[1776620571207,46.89,75184.8,0.0,0.8332,0.00011,12.42477]
[1776620573511,46.89,75191.83,0.0,0.83396,0.00011,12.38952]
[1776620574519,46.89,75195.79,0.0,0.83438,0.00011,12.3698]
[1776620575525,46.89,75195.81,0.0,0.83438,0.00011,12.36984]
[1776620576392,46.89,75195.81,0.0,0.83438,0.00011,12.36984]
[1776620576438,46.89,75195.81,0.0,0.83438,0.00011,12.36984]
[1776620576563,46.89,75195.81,0.0,0.83438,0.00011,12.36984]
[1776620576694,46.89,75195.81,0.0,0.83438,0.00011,12.36984]
[1776620576664,46.89,75195.99,0.0,0.8344,0.00011,12.36902]
[1776620579553,46.89,75199.91,0.0,0.83482,0.00011,12.34918]
[1776620583582,46.89,75203.57,0.0,0.83521,0.00011,12.33065]
[1776620584546,46.89,75203.57,0.0,0.83521,0.00011,12.33065]
[1776620584690,46.89,75203.57,0.0,0.83521,0.00011,12.33065]
[1776620586602,46.89,75207.29,0.0,0.83561,0.00011,12.31217]
[1776620591685,46.89,75204.72,0.0,0.83533,0.00011,12.32521]
[1776620591868,46.89,75203.61,0.0,0.83521,0.00011,12.3308]
[1776620591943,46.89,75203.61,0.0,0.83521,0.00011,12.3308]
[1776620592646,46.89,75202.2,0.0,0.83506,0.00011,12.33787]
[1776620594285,46.89,75200.95,0.0,0.83493,0.00011,12.34414]
[1776620594444,46.89,75200.95,0.0,0.83493,0.00011,12.34414]
[1776620598443,46.89,75197.62,0.0,0.83457,0.00011,12.36087]
[1776620598583,46.89,75197.62,0.0,0.83457,0.00011,12.36087]
[1776620598692,46.89,75197.62,0.0,0.83457,0.00011,12.36087]
[1776620598688,46.89,75197.9,0.0,0.8346,0.00011,12.35948]
[1776620603723,46.89,75198.69,0.0,0.83468,0.00011,12.35568]
[1776620606744,46.89,75203.21,0.0,0.83516,0.00011,12.33325]
[1776620608762,46.89,75201.97,0.0,0.83503,0.00011,12.33952]
[1776620608845,46.89,75201.97,0.0,0.83503,0.00011,12.33952]
[1776620608941,46.89,75201.97,0.0,0.83503,0.00011,12.33952]
[1776620609034,46.89,75201.94,0.0,0.83502,0.00011,12.33974]
[1776620612585,46.89,75201.87,0.0,0.83501,0.00011,12.34023]
[1776620612694,46.89,75201.87,0.0,0.83501,0.00011,12.34023]
[1776620612679,46.89,75201.87,0.0,0.83506,0.00011,12.33523]
[1776620618098,46.89,75204.42,0.0,0.83532,0.00011,12.32283]
[1776620618147,46.89,75204.42,0.0,0.83532,0.00011,12.32283]
[1776620618193,46.89,75204.42,0.0,0.83532,0.00011,12.32283]
[1776620618199,46.89,75204.35,0.0,0.83531,0.00011,12.32328]
[1776620621849,46.89,75211.05,0.0,0.83602,0.00011,12.29028]
[1776620623726,46.89,75211.05,0.0,0.83602,0.00011,12.29028]
[1776620623774,46.9,75212.22,0.0,0.83614,0.00011,12.28459]
[1776620623944,46.9,75212.22,0.0,0.83614,0.00011,12.28459]
[1776620624030,46.9,75213.66,0.0,0.83629,0.00011,12.27755]
[1776620626256,46.9,75214.68,0.0,0.83639,0.00011,12.27262]
[1776620626443,46.9,75214.68,0.0,0.83639,0.00011,12.27262]
[1776620631919,46.9,75216.82,0.0,0.83659,0.00011,12.26308]
[1776620636459,46.9,75217.43,0.0,0.83665,0.00011,12.26052]
[1776620636555,46.9,75217.43,0.0,0.83665,0.00011,12.26052]
[1776620636694,46.9,75217.43,0.0,0.83665,0.00011,12.26052]
[1776620636656,46.9,75217.43,0.0,0.83664,0.00011,12.26084]
[1776620638338,46.9,75217.07,0.0,0.8366,0.00011,12.26264]
[1776620638452,46.9,75217.07,0.0,0.8366,0.00011,12.26264]
[1776620644008,46.91,75219.24,0.0,0.83682,0.00011,12.25244]
[1776620645044,46.91,75219.24,0.0,0.83682,0.00011,12.25244]
[1776620645198,46.91,75219.24,0.0,0.83682,0.00011,12.25244]
[1776620645432,46.91,75219.24,0.0,0.83682,0.00011,12.25244]
[1776620645691,46.91,75219.24,0.0,0.83682,0.00011,12.25244]
[1776620645793,46.91,75222.21,0.0,0.83713,0.00011,12.23765]
[1776620651070,46.91,75221.05,0.0,0.83701,0.00011,12.24332]
[1776620651831,46.91,75221.05,0.0,0.83701,0.00011,12.24332]
[1776620651947,46.91,75221.05,0.0,0.83701,0.00011,12.24332]
[1776620652016,46.91,75221.05,0.0,0.83701,0.00011,12.24332]
[1776620652204,46.91,75221.05,0.0,0.83701,0.00011,12.24332]
[1776620652304,46.91,75221.05,0.0,0.83701,0.00011,12.24321]
[1776620657847,46.9,75221.25,0.0,0.83705,0.00011,12.24167]
[1776620657938,46.9,75221.25,0.0,0.83705,0.00011,12.24167]
[1776620658077,46.9,75221.25,0.0,0.83705,0.00011,12.24167]
[1776620658190,46.9,75221.25,0.0,0.83705,0.00011,12.24167]
[1776620658279,46.9,75221.25,0.0,0.83705,0.00011,12.24155]
[1776620663054,46.9,75220.91,0.0,0.83702,0.00011,12.24291]
[1776620663063,46.9,75220.91,0.0,0.83702,0.00011,12.24291]
[1776620663195,46.9,75220.91,0.0,0.83702,0.00011,12.24291]
[1776620663238,46.9,75220.87,0.0,0.83702,0.00011,12.24288]
[1776620667113,46.9,75220.02,0.0,0.83694,0.00011,12.24677]
[1776620667201,46.9,75220.02,0.0,0.83694,0.00011,12.24677]
[1776620667484,46.9,75220.02,0.0,0.83694,0.00011,12.24677]
[1776620667690,46.9,75220.02,0.0,0.83694,0.00011,12.24677]
[1776620667698,46.9,75220.1,0.0,0.83695,0.00011,12.24612]
[1776620670947,46.9,75221.19,0.0,0.83707,0.00011,12.24043]
[1776620671192,46.9,75221.19,0.0,0.83707,0.00011,12.24043]
[1776620672636,46.9,75223.52,0.0,0.83737,0.00011,12.22351]
[1776620672696,46.9,75223.52,0.0,0.83737,0.00011,12.22351]
[1776620672784,46.9,75223.07,0.0,0.83733,0.00011,12.22555]
[1776620675177,46.9,75223.07,0.0,0.83733,0.00011,12.22545]
[1776620675194,46.9,75223.07,0.0,0.83733,0.00011,12.22545]
[1776620680278,46.89,75221.78,0.0,0.83721,0.00011,12.23122]
[1776620685185,46.89,75222.95,0.0,0.83734,0.00011,12.22487]
[1776620685444,46.89,75222.95,0.0,0.83734,0.00011,12.22487]
[1776620685646,46.89,75222.95,0.0,0.83734,0.00011,12.22487]
[1776620685716,46.89,75222.95,0.0,0.83734,0.00011,12.22487]
[1776620685818,46.89,75222.95,0.0,0.83735,0.00011,12.22462]
[1776620687104,46.89,75222.68,0.0,0.83732,0.00011,12.22597]
[1776620687204,46.89,75222.68,0.0,0.83732,0.00011,12.22597]
[1776620689655,46.89,75221.57,0.0,0.83721,0.00011,12.23126]
[1776620689696,46.89,75221.57,0.0,0.83721,0.00011,12.23126]
[1776620689742,46.89,75221.57,0.0,0.83721,0.00011,12.23126]
[1776620689828,46.89,75221.71,0.0,0.83723,0.00011,12.23029]
[1776620689937,46.89,75221.71,0.0,0.83723,0.00011,12.23029]
[1776620692363,46.89,75217.21,0.0,0.83676,0.00011,12.25249]
[1776620696198,46.89,75217.01,0.0,0.83675,0.00011,12.25301]
[1776620696445,46.89,75217.01,0.0,0.83675,0.00011,12.25301]
[1776620696585,46.89,75217.01,0.0,0.83675,0.00011,12.25301]
[1776620696698,46.89,75217.01,0.0,0.83675,0.00011,12.25301]
[1776620696791,46.88,75214.85,0.0,0.83652,0.00011,12.26347]
[1776620699625,46.88,75214.85,0.0,0.83653,0.00011,12.2633]
[1776620699690,46.88,75214.85,0.0,0.83653,0.00011,12.2633]
[1776620702722,46.88,75214.47,0.0,0.8365,0.00011,12.2647]
[1776620702729,46.88,75214.54,0.0,0.83651,0.00011,12.26402]
[1776620702899,46.88,75214.54,0.0,0.83651,0.00011,12.26402]
[1776620702941,46.88,75214.54,0.0,0.83651,0.00011,12.26402]
[1776620705454,46.88,75194.19,0.0,0.83435,0.00011,12.36534]
[1776620706465,46.88,75189.95,0.0,0.8339,0.00011,12.38645]
[1776620710594,46.88,75187.02,0.0,0.83359,0.00011,12.40086]
[1776620710712,46.88,75187.02,0.0,0.83359,0.00011,12.40086]
[1776620710796,46.88,75187.02,0.0,0.8336,0.00011,12.40072]
[1776620712450,46.88,75183.95,0.0,0.83327,0.00011,12.41604]
[1776620712692,46.88,75183.95,0.0,0.83327,0.00011,12.41604]
[1776620713514,46.88,75190.72,0.0,0.83399,0.00011,12.38208]
[1776620715528,46.87,75195.32,0.0,0.83449,0.00011,12.35879]
[1776620717668,46.87,75198.03,0.0,0.83479,0.00011,12.34504]
[1776620717703,46.87,75198.03,0.0,0.83479,0.00011,12.34504]
[1776620717797,46.87,75198.06,0.0,0.83479,0.00011,12.34466]
[1776620718845,46.87,75198.06,0.0,0.83479,0.00011,12.34466]
[1776620718940,46.87,75197.91,0.0,0.83478,0.00011,12.34537]
[1776620722583,46.87,75201.9,0.0,0.83521,0.00011,12.32534]
[1776620724598,46.87,75205.86,0.0,0.83563,0.00011,12.30535]
[1776620725605,46.87,75213.25,0.0,0.83642,0.00011,12.26832]
[1776620727633,46.87,75213.01,0.0,0.8364,0.00011,12.26931]
[1776620727697,46.87,75213.01,0.0,0.8364,0.00011,12.26931]
[1776620727785,46.87,75212.11,0.0,0.83631,0.00011,12.27346]
[1776620728590,46.87,75212.11,0.0,0.83631,0.00011,12.27346]
[1776620728696,46.87,75212.11,0.0,0.83631,0.00011,12.27346]
[1776620733584,46.87,75213.4,0.0,0.83645,0.00011,12.26668]
[1776620733696,46.87,75213.4,0.0,0.83645,0.00011,12.26668]
[1776620733794,46.86,75213.4,0.0,0.83652,0.00011,12.26087]
[1776620734247,46.86,75213.4,0.0,0.83652,0.00011,12.26087]
[1776620734440,46.86,75213.4,0.0,0.83652,0.00011,12.26087]
[1776620735675,46.86,75221.56,0.0,0.83738,0.00011,12.21992]
[1776620739292,46.86,75221.74,0.0,0.83741,0.00011,12.21852]
[1776620739443,46.86,75221.74,0.0,0.83741,0.00011,12.21852]
[1776620742726,46.86,75214.62,0.0,0.83667,0.00011,12.25368]
[1776620743896,46.86,75214.44,0.0,0.83665,0.00011,12.25442]
[1776620743940,46.86,75214.44,0.0,0.83665,0.00011,12.25442]
[1776620744740,46.86,75214.8,0.0,0.8367,0.00011,12.25246]
[1776620744917,46.86,75214.8,0.0,0.8367,0.00011,12.25246]
[1776620744942,46.86,75214.8,0.0,0.8367,0.00011,12.25246]
[1776620746938,46.86,75214.66,0.0,0.83669,0.00011,12.25284]
[1776620747438,46.86,75214.66,0.0,0.83669,0.00011,12.25284]
[1776620747695,46.86,75214.66,0.0,0.83669,0.00011,12.25284]
[1776620747797,46.86,75214.66,0.0,0.83669,0.00011,12.25268]
[1776620749010,46.86,75214.69,0.0,0.8367,0.00011,12.25238]
[1776620749193,46.86,75214.69,0.0,0.8367,0.00011,12.25238]
[1776620751789,46.85,75222.88,0.0,0.83757,0.00011,12.21096]
[1776620753561,46.85,75223.91,0.0,0.83768,0.00011,12.20571]
[1776620753704,46.85,75223.91,0.0,0.83768,0.00011,12.20571]
[1776620753803,46.85,75224.94,0.0,0.83779,0.00011,12.20047]
[1776620755150,46.85,75225.2,0.0,0.83782,0.00011,12.19908]
[1776620755194,46.85,75225.2,0.0,0.83782,0.00011,12.19908]
[1776620760852,46.85,75223.58,0.0,0.83766,0.00011,12.20658]
[1776620761109,46.85,75223.58,0.0,0.83766,0.00011,12.20658]
[1776620761195,46.85,75223.58,0.0,0.83766,0.00011,12.20658]
[1776620761862,46.85,75232.65,0.0,0.83862,0.00011,12.16121]
[1776620762869,46.85,75237.06,0.0,0.83909,0.0001,12.13894]
[1776620765890,46.85,75241.37,0.0,0.83954,0.0001,12.1173]
[1776620766099,46.85,75241.37,0.0,0.83954,0.0001,12.1173]
[1776620766194,46.85,75241.37,0.0,0.83954,0.0001,12.1173]
[1776620766897,46.85,75241.19,0.0,0.83952,0.0001,12.11821]
[1776620767556,46.85,75241.19,0.0,0.83952,0.0001,12.11821]
[1776620767693,46.85,75241.19,0.0,0.83952,0.0001,12.11821]
[1776620769918,46.85,75233.22,0.0,0.83868,0.00011,12.15806]
[1776620771018,46.85,75230.91,0.0,0.83844,0.00011,12.16954]
[1776620771197,46.85,75230.91,0.0,0.83844,0.00011,12.16954]
[1776620772913,46.85,75230.91,0.0,0.83844,0.00011,12.16954]
[1776620771932,46.85,75230.46,0.0,0.8384,0.00011,12.1717]
[1776620772939,46.85,75230.46,0.0,0.8384,0.00011,12.1717]
[1776620773015,46.85,75233.51,0.0,0.83872,0.00011,12.15635]
[1776620780611,46.85,75232.64,0.0,0.83864,0.00011,12.15998]
[1776620780695,46.85,75232.64,0.0,0.83864,0.00011,12.15998]
[1776620780724,46.85,75232.64,0.0,0.83864,0.00011,12.15998]
[1776620780792,46.84,75234.7,0.0,0.83887,0.0001,12.1491]
[1776620783490,46.84,75234.95,0.0,0.8389,0.0001,12.14768]
[1776620783695,46.84,75234.95,0.0,0.8389,0.0001,12.14768]
[1776620789052,46.84,75234.61,0.0,0.83889,0.0001,12.14812]
[1776620792204,46.84,75235.18,0.0,0.83901,0.0001,12.13975]
[1776620792447,46.84,75235.18,0.0,0.83901,0.0001,12.13975]
[1776620792474,46.84,75235.39,0.0,0.83903,0.0001,12.1386]
[1776620793562,46.84,75235.39,0.0,0.83903,0.0001,12.1386]
[1776620793698,46.84,75235.39,0.0,0.83903,0.0001,12.1386]
[1776620799870,46.83,75235.7,0.0,0.83908,0.0001,12.13646]
[1776620799944,46.83,75235.7,0.0,0.83908,0.0001,12.13646]
[1776620800463,46.83,75234.57,0.0,0.83896,0.0001,12.14202]
[1776620800697,46.83,75234.57,0.0,0.83896,0.0001,12.14202]
[1776620800791,46.83,75235.16,0.0,0.83903,0.0001,12.13888]
[1776620805643,46.83,75235.14,0.0,0.83902,0.0001,12.13898]
[1776620805690,46.83,75235.14,0.0,0.83902,0.0001,12.13898]
[1776620805950,46.83,75235.14,0.0,0.83902,0.0001,12.13898]
[1776620805783,46.83,75235.14,0.0,0.83903,0.0001,12.13851]
[1776620806198,46.83,75235.14,0.0,0.83903,0.0001,12.13851]
[1776620807718,46.83,75234.78,0.0,0.839,0.0001,12.14031]
[1776620807760,46.83,75234.59,0.0,0.83898,0.0001,12.14118]
[1776620808188,46.83,75215.43,0.0,0.83696,0.00011,12.23703]
[1776620809194,46.83,75208.91,0.0,0.83627,0.00011,12.26953]
[1776620810202,46.83,75195.45,0.0,0.83484,0.00011,12.33679]
[1776620811411,46.83,75195.45,0.0,0.83484,0.00011,12.33679]
[1776620811511,46.83,75187.68,0.0,0.83401,0.00011,12.37549]
[1776620815237,46.83,75183.39,0.0,0.83356,0.00011,12.3965]
[1776620817251,46.83,75177.22,0.0,0.8329,0.00011,12.42714]
[1776620819265,46.82,75180.17,0.0,0.83322,0.00011,12.41215]
[1776620821278,46.82,75183.26,0.0,0.83356,0.00011,12.39644]
[1776620822034,46.82,75183.26,0.0,0.83356,0.00011,12.39644]
[1776620822194,46.82,75183.26,0.0,0.83356,0.00011,12.39644]
[1776620822657,46.82,75183.26,0.0,0.83356,0.00011,12.39644]
[1776620822695,46.82,75183.26,0.0,0.83356,0.00011,12.39644]
[1776620822796,46.82,75183.07,0.0,0.83354,0.00011,12.39708]
[1776620826706,46.82,75181.87,0.0,0.83342,0.00011,12.40267]
[1776620826942,46.82,75181.87,0.0,0.83342,0.00011,12.40267]
[1776620826807,46.82,75181.83,0.0,0.83343,0.00011,12.40243]
[1776620827001,46.82,75181.83,0.0,0.83343,0.00011,12.40243]
[1776620827202,46.82,75181.83,0.0,0.83343,0.00011,12.40243]
[1776620827321,46.82,75181.76,0.0,0.83342,0.00011,12.40278]
[1776620831846,46.82,75181.76,0.0,0.83343,0.00011,12.40219]
[1776620831939,46.82,75181.76,0.0,0.83343,0.00011,12.40219]
[1776620831892,46.81,75183.9,0.0,0.83367,0.00011,12.3912]
[1776620832356,46.81,75183.64,0.0,0.83364,0.00011,12.3925]
[1776620833362,46.81,75180.4,0.0,0.8333,0.00011,12.40855]
[1776620834328,46.81,75180.4,0.0,0.8333,0.00011,12.40855]
[1776620834449,46.81,75180.4,0.0,0.8333,0.00011,12.40855]
[1776620836342,46.81,75180.15,0.0,0.83327,0.00011,12.40964]
[1776620841422,46.81,75178.18,0.0,0.83309,0.00011,12.4183]
[1776620846456,46.81,75179.19,0.0,0.83321,0.00011,12.41254]
[1776620849209,46.8,75180.06,0.0,0.83331,0.00011,12.40793]
[1776620849450,46.8,75180.06,0.0,0.83331,0.00011,12.40793]
[1776620850484,46.8,75183.13,0.0,0.83364,0.00011,12.39233]
[1776620855519,46.8,75180.63,0.0,0.83344,0.00011,12.39921]
[1776620856976,46.8,75180.63,0.0,0.83344,0.00011,12.39921]
[1776620857200,46.8,75180.15,0.0,0.83339,0.00011,12.40149]
[1776620860559,46.8,75176.35,0.0,0.83299,0.00011,12.42002]
[1776620862604,46.8,75174.0,0.0,0.83274,0.00011,12.43163]
[1776620862698,46.8,75174.0,0.0,0.83274,0.00011,12.43163]
[1776620868616,46.79,75163.4,0.0,0.83161,0.00011,12.48352]
[1776620870630,46.79,75161.06,0.0,0.83137,0.00011,12.4948]
[1776620871212,46.79,75161.06,0.0,0.83137,0.00011,12.4948]
[1776620871440,46.79,75161.06,0.0,0.83137,0.00011,12.4948]
[1776620872643,46.79,75164.14,0.0,0.83171,0.00011,12.479]
[1776620876671,46.79,75160.62,0.0,0.83135,0.00011,12.4958]
[1776620877679,46.79,75157.67,0.0,0.83103,0.00011,12.51034]
[1776620879335,46.79,75157.63,0.0,0.83103,0.00011,12.51031]
[1776620879459,46.79,75157.63,0.0,0.83103,0.00011,12.51031]
[1776620882191,46.78,75157.51,0.0,0.83103,0.00011,12.51046]
[1776620882440,46.78,75157.51,0.0,0.83103,0.00011,12.51046]
[1776620882714,46.78,75157.91,0.0,0.83108,0.00011,12.50802]
[1776620883916,46.78,75157.91,0.0,0.83108,0.00011,12.50802]
[1776620883950,46.78,75157.91,0.0,0.83108,0.00011,12.50802]
[1776620891781,46.77,75158.56,0.0,0.83119,0.00011,12.50296]
[1776620892785,46.77,75144.03,0.0,0.82961,0.00011,12.57536]
[1776620894799,46.77,75148.94,0.0,0.83015,0.00011,12.55062]
[1776620896610,46.77,75149.31,0.0,0.8302,0.00011,12.54861]
[1776620896707,46.77,75149.31,0.0,0.8302,0.00011,12.54861]
[1776620897447,46.77,75149.18,0.0,0.83018,0.00011,12.54914]
[1776620897820,46.77,75148.26,0.0,0.83009,0.00011,12.55361]
[1776620899834,46.77,75143.89,0.0,0.82962,0.00011,12.57492]
[1776620900865,46.77,75143.89,0.0,0.82962,0.00011,12.57492]
[1776620900950,46.77,75143.89,0.0,0.82962,0.00011,12.57492]
[1776620902855,46.76,75137.36,0.0,0.82893,0.00011,12.60666]
[1776620906423,46.76,75138.51,0.0,0.82907,0.00011,12.60005]
[1776620906444,46.76,75138.51,0.0,0.82907,0.00011,12.60005]
[1776620907304,46.76,75138.33,0.0,0.82906,0.00011,12.60031]
[1776620907452,46.76,75138.33,0.0,0.82906,0.00011,12.60031]
[1776620907890,46.76,75138.48,0.0,0.82909,0.00011,12.59925]
[1776620911102,46.75,75136.57,0.0,0.8289,0.00011,12.60786]
[1776620911202,46.75,75136.57,0.0,0.8289,0.00011,12.60786]
[1776620915028,46.75,75135.15,0.0,0.82881,0.00011,12.60913]
[1776620914939,46.75,75130.29,0.0,0.82828,0.00011,12.63333]
[1776620915199,46.75,75130.29,0.0,0.82828,0.00011,12.63333]
[1776620916714,46.75,75130.54,0.0,0.8283,0.00011,12.63198]
[1776620916936,46.75,75130.54,0.0,0.8283,0.00011,12.63198]
[1776620916953,46.75,75130.08,0.0,0.82826,0.00011,12.63418]
[1776620919615,46.75,75128.55,0.0,0.82809,0.00011,12.64162]
[1776620919709,46.75,75128.55,0.0,0.82809,0.00011,12.64162]
[1776620922660,46.75,75128.95,0.0,0.82814,0.00011,12.63941]
[1776620922687,46.75,75128.95,0.0,0.82814,0.00011,12.63941]
[1776620926025,46.75,75126.24,0.0,0.82785,0.00011,12.65252]
[1776620926190,46.75,75125.17,0.0,0.82774,0.00011,12.65775]
[1776620928029,46.74,75149.11,0.0,0.83037,0.00011,12.53767]
[1776620929037,46.74,75148.33,0.0,0.83029,0.00011,12.54135]
[1776620930003,46.74,75148.33,0.0,0.83029,0.00011,12.54135]
[1776620930045,46.74,75141.12,0.0,0.82951,0.00011,12.57716]
[1776620930232,46.74,75141.12,0.0,0.82951,0.00011,12.57716]
[1776620931053,46.74,75129.3,0.0,0.82821,0.00011,12.63608]
[1776620932060,46.74,75125.89,0.0,0.82784,0.00011,12.653]
[1776620934553,46.74,75124.66,0.0,0.82771,0.00011,12.6589]
[1776620934691,46.74,75124.66,0.0,0.82771,0.00011,12.6589]
[1776620935358,46.74,75124.26,0.0,0.82767,0.00011,12.66077]
[1776620935441,46.74,75124.26,0.0,0.82767,0.00011,12.66077]
[1776620936088,46.74,75119.81,0.0,0.82718,0.00011,12.68286]
[1776620939859,46.74,75117.6,0.0,0.82694,0.00011,12.69357]
[1776620939938,46.74,75117.6,0.0,0.82694,0.00011,12.69357]
[1776620941123,46.74,75121.3,0.0,0.82736,0.00011,12.67469]
[1776620944551,46.73,75121.54,0.0,0.82739,0.00011,12.67329]
[1776620944693,46.73,75121.54,0.0,0.82739,0.00011,12.67329]
[1776620944749,46.73,75116.65,0.0,0.82685,0.00011,12.69759]
[1776620947033,46.73,75116.23,0.0,0.82681,0.00011,12.69956]
[1776620947189,46.73,75115.73,0.0,0.82676,0.00011,12.70192]
[1776620947290,46.73,75115.83,0.0,0.82677,0.00011,12.70129]
[1776620949783,46.73,75115.07,0.0,0.82669,0.00011,12.70495]
[1776620949939,46.73,75115.07,0.0,0.82669,0.00011,12.70495]
[1776620950041,46.73,75109.97,0.0,0.82613,0.00011,12.7301]
[1776620953207,46.73,75105.42,0.0,0.82564,0.00011,12.75233]
[1776620954214,46.73,75098.78,0.0,0.8249,0.00011,12.78536]
[1776620955875,46.73,75098.78,0.0,0.8249,0.00011,12.78536]
[1776620955937,46.73,75098.78,0.0,0.8249,0.00011,12.78536]
[1776620956014,46.73,75104.22,0.0,0.82551,0.00011,12.75802]
[1776620959661,46.73,75103.65,0.0,0.82545,0.00011,12.76071]
[1776620959696,46.73,75103.65,0.0,0.82545,0.00011,12.76071]
[1776620959762,46.73,75103.58,0.0,0.82545,0.00011,12.76096]
[1776620962325,46.73,75102.63,0.0,0.82534,0.00011,12.76552]
[1776620962442,46.73,75102.63,0.0,0.82534,0.00011,12.76552]
[1776620966387,46.72,75102.92,0.0,0.82539,0.00011,12.76365]
[1776620966437,46.72,75102.92,0.0,0.82539,0.00011,12.76365]
[1776620968313,46.72,75096.12,0.0,0.82464,0.00011,12.79724]
[1776620970119,46.72,75096.12,0.0,0.82464,0.00011,12.79724]
[1776620970192,46.72,75096.38,0.0,0.82467,0.00011,12.7958]
[1776620970327,46.72,75096.35,0.0,0.82467,0.00011,12.79581]
[1776620975010,46.72,75091.86,0.0,0.82423,0.00011,12.81232]
[1776620976369,46.72,75100.46,0.0,0.8252,0.00011,12.76927]
[1776620977447,46.72,75100.46,0.0,0.8252,0.00011,12.76927]
[1776620977541,46.72,75095.34,0.0,0.82463,0.00011,12.79469]
[1776620978384,46.72,75103.93,0.0,0.82559,0.00011,12.75171]
[1776620979717,46.72,75103.93,0.0,0.82559,0.00011,12.75171]
[1776620979919,46.72,75103.93,0.0,0.82559,0.00011,12.75171]
[1776620979945,46.72,75103.93,0.0,0.82559,0.00011,12.75171]
[1776620980030,46.71,75102.41,0.0,0.82542,0.00011,12.75911]
[1776620985433,46.71,75102.75,0.0,0.82547,0.00011,12.75693]
[1776620987450,46.71,75110.09,0.0,0.82629,0.00011,12.72013]
[1776620988465,46.71,75110.09,0.0,0.82629,0.00011,12.72013]
[1776620988718,46.71,75110.09,0.0,0.82629,0.00011,12.72013]
[1776620988739,46.71,75109.91,0.0,0.82627,0.00011,12.72099]
[1776620990748,46.71,75109.9,0.0,0.82627,0.00011,12.72091]
[1776620996513,46.71,75099.75,0.0,0.82516,0.00011,12.77065]
[1776620998527,46.71,75094.53,0.0,0.82459,0.00011,12.79631]
[1776620999534,46.71,75076.84,0.0,0.82261,0.00011,12.88433]
[1776621000541,46.7,75076.86,0.0,0.82262,0.00011,12.88412]
[1776621006788,46.7,75078.35,0.0,0.8228,0.00011,12.87588]
[1776621006943,46.7,75078.35,0.0,0.8228,0.00011,12.87588]
[1776621007313,46.7,75078.36,0.0,0.82282,0.00011,12.87512]
[1776621007445,46.7,75078.36,0.0,0.82282,0.00011,12.87512]
[1776621007713,46.7,75078.33,0.0,0.82282,0.00011,12.87527]
[1776621012628,46.69,75069.89,0.0,0.82189,0.00011,12.91602]
[1776621013635,46.69,75052.2,0.0,0.8199,0.00011,13.00372]
[1776621015025,46.69,75052.2,0.0,0.8199,0.00011,13.00372]
[1776621015105,46.69,75049.71,0.0,0.81962,0.00011,13.01582]
[1776621015666,46.69,75025.34,0.0,0.81684,0.00011,13.13675]
[1776621016664,46.69,75019.22,0.0,0.81614,0.00012,13.16693]
[1776621018857,46.69,75021.8,0.0,0.81644,0.00011,13.15404]
[1776621020699,46.69,75010.48,0.0,0.81515,0.00012,13.20981]
[1776621021706,46.68,75008.52,0.0,0.81494,0.00012,13.21862]
[1776621023745,46.68,75003.09,0.0,0.81433,0.00012,13.24447]
[1776621024747,46.67,74996.52,0.0,0.8136,0.00012,13.27585]
[1776621025755,46.67,75002.2,0.0,0.81428,0.00012,13.24666]
[1776621026761,46.66,75023.85,0.0,0.81681,0.00011,13.13814]
[1776621027768,46.66,75027.62,0.0,0.81724,0.00011,13.11932]
[1776621028775,46.66,75027.95,0.0,0.81728,0.00011,13.11762]
[1776621031796,46.66,75024.97,0.0,0.81699,0.00011,13.12714]
[1776621036831,46.66,75025.58,0.0,0.81707,0.00011,13.1238]
[1776621041867,46.66,75029.1,0.0,0.81748,0.00011,13.10585]
[1776621046901,46.65,75027.25,0.0,0.81729,0.00011,13.11426]
[1776621051393,46.65,75025.24,0.0,0.81707,0.00011,13.12352]
[1776621051435,46.65,75025.24,0.0,0.81707,0.00011,13.12352]
[1776621053193,46.65,75025.72,0.0,0.81713,0.00011,13.12096]
[1776621053441,46.65,75026.04,0.0,0.81717,0.00011,13.1192]
[1776621053951,46.65,75025.79,0.0,0.81715,0.00011,13.12028]
[1776621055456,46.65,75026.2,0.0,0.8172,0.00011,13.11808]
[1776621055691,46.65,75026.2,0.0,0.8172,0.00011,13.11808]
[1776621057981,46.65,75018.84,0.0,0.81636,0.00012,13.15412]
[1776621058987,46.65,75011.04,0.0,0.81547,0.00012,13.19278]
[1776621059995,46.65,74998.72,0.0,0.81404,0.00012,13.25373]
[1776621061002,46.65,74991.99,0.0,0.81326,0.00012,13.28705]
[1776621062034,46.65,75002.79,0.0,0.81451,0.00012,13.23361]
[1776621067062,46.65,75000.53,0.0,0.81425,0.00012,13.24479]
[1776621068069,46.65,75005.25,0.0,0.8148,0.00012,13.22143]
[1776621070083,46.65,74999.23,0.0,0.8141,0.00012,13.25131]
[1776621071094,46.65,74995.17,0.0,0.81363,0.00012,13.27141]
[1776621073107,46.65,74989.04,0.0,0.81291,0.00012,13.30176]
[1776621076305,46.65,74986.49,0.0,0.81261,0.00012,13.31445]
[1776621076136,46.65,74965.14,0.0,0.81012,0.00012,13.41982]
[1776621077138,46.65,74947.94,0.0,0.80808,0.00012,13.50499]
[1776621079153,46.66,74945.21,0.0,0.8077,0.00012,13.52065]
[1776621079554,46.66,74945.21,0.0,0.8077,0.00012,13.52065]
[1776621083184,46.68,74953.38,0.0,0.80857,0.00012,13.48477]
[1776621086205,46.7,74935.61,0.0,0.80636,0.00012,13.57627]
[1776621087212,46.7,74935.27,0.0,0.80631,0.00012,13.57854]
[1776621088924,46.71,74934.05,0.0,0.80615,0.00012,13.58511]
[1776621089235,46.71,74853.83,0.0,0.79646,0.00012,13.97568]
[1776621090237,46.71,74793.79,0.0,0.78901,0.00013,14.26431]
[1776621090863,46.71,74793.79,0.0,0.78901,0.00013,14.26431]
[1776621091038,46.71,74793.79,0.0,0.78901,0.00013,14.26431]
[1776621091245,46.68,74814.44,0.0,0.79174,0.00012,14.15629]
[1776621092251,46.68,74848.19,0.0,0.79592,0.00012,13.99362]
[1776621092707,46.68,74848.19,0.0,0.79592,0.00012,13.99362]
[1776621093105,46.68,74848.19,0.0,0.79592,0.00012,13.99362]
[1776621093258,46.68,74845.74,0.0,0.79563,0.00012,14.00512]
[1776621094265,46.68,74881.08,0.0,0.79996,0.00012,13.8333]
[1776621095272,46.69,74870.13,0.0,0.79858,0.00012,13.88835]
[1776621096279,46.68,74876.97,0.0,0.79946,0.00012,13.85304]
[1776621096663,46.68,74876.97,0.0,0.79946,0.00012,13.85304]
[1776621097286,46.68,74880.58,0.0,0.79991,0.00012,13.83539]
[1776621098298,46.68,74866.36,0.0,0.79817,0.00012,13.90452]
[1776621099639,46.68,74866.36,0.0,0.79817,0.00012,13.90452]
[1776621099724,46.68,74865.02,0.0,0.79801,0.00012,13.911]
[1776621101202,46.68,74865.02,0.0,0.79801,0.00012,13.911]
[1776621101256,46.68,74852.24,0.0,0.79644,0.00012,13.97291]
[1776621101314,46.68,74842.36,0.0,0.79523,0.00012,14.02067]
[1776621102321,46.68,74838.05,0.0,0.7947,0.00012,14.04144]
[1776621104825,46.68,74837.97,0.0,0.79469,0.00012,14.04177]
[1776621105242,46.68,74837.97,0.0,0.79469,0.00012,14.04177]
[1776621105342,46.68,74852.23,0.0,0.79645,0.00012,13.97259]
[1776621106352,46.68,74867.38,0.0,0.79831,0.00012,13.89921]
[1776621107356,46.68,74870.88,0.0,0.79873,0.00012,13.88221]
[1776621108363,46.68,74877.32,0.0,0.79952,0.00012,13.85093]
[1776621110032,46.68,74877.32,0.0,0.79952,0.00012,13.85093]
[1776621110111,46.68,74877.32,0.0,0.79952,0.00012,13.85093]
[1776621110114,46.68,74864.78,0.0,0.79798,0.00012,13.91202]
[1776621111383,46.68,74876.77,0.0,0.79945,0.00012,13.8538]
[1776621113244,46.68,74876.77,0.0,0.79945,0.00012,13.8538]
[1776621113295,46.68,74884.99,0.0,0.80045,0.00012,13.81366]
[1776621113463,46.68,74884.99,0.0,0.80045,0.00012,13.81366]
[1776621113538,46.68,74894.33,0.0,0.80158,0.00012,13.76818]
[1776621114916,46.68,74894.33,0.0,0.80158,0.00012,13.76818]
[1776621115010,46.68,74891.37,0.0,0.80122,0.00012,13.78244]
[1776621115412,46.68,74886.36,0.0,0.80062,0.00012,13.80684]
[1776621117426,46.68,74881.51,0.0,0.80003,0.00012,13.83042]
[1776621119812,46.68,74880.63,0.0,0.79992,0.00012,13.83466]
[1776621119935,46.68,74880.63,0.0,0.79992,0.00012,13.83466]
[1776621121454,46.68,74887.28,0.0,0.80073,0.00012,13.80221]
[1776621122461,46.67,74890.28,0.0,0.8011,0.00012,13.7875]
[1776621124711,46.67,74888.48,0.0,0.80088,0.00012,13.79629]
[1776621124765,46.67,74892.29,0.0,0.80134,0.00012,13.77763]
[1776621125482,46.67,74903.12,0.0,0.80265,0.00012,13.72474]
[1776621126489,46.67,74902.44,0.0,0.80257,0.00012,13.72799]
[1776621128503,46.67,74891.6,0.0,0.8013,0.00012,13.77913]
[1776621129624,46.67,74891.6,0.0,0.8013,0.00012,13.77913]
[1776621129688,46.67,74891.6,0.0,0.8013,0.00012,13.77913]
[1776621129790,46.67,74881.71,0.0,0.80011,0.00012,13.82726]
[1776621130520,46.66,74880.34,0.0,0.79994,0.00012,13.83388]
[1776621132534,46.66,74855.2,0.0,0.79688,0.00012,13.95582]
[1776621133541,46.66,74840.35,0.0,0.79505,0.00012,14.0276]
[1776621134493,46.66,74840.35,0.0,0.79505,0.00012,14.0276]
[1776621134549,46.66,74816.27,0.0,0.79207,0.00012,14.14357]
[1776621135556,46.66,74807.1,0.0,0.79093,0.00012,14.18752]
[1776621136390,46.66,74807.1,0.0,0.79093,0.00012,14.18752]
[1776621136563,46.66,74798.95,0.0,0.78991,0.00013,14.22655]
[1776621137570,46.66,74786.86,0.0,0.78839,0.00013,14.28445]
[1776621138577,46.66,74794.6,0.0,0.78936,0.00013,14.24754]
[1776621139622,46.67,74785.49,0.0,0.78821,0.00013,14.29123]
[1776621140772,46.67,74785.49,0.0,0.78821,0.00013,14.29123]
[1776621140805,46.66,74746.39,0.0,0.78326,0.00013,14.47709]
[1776621141643,46.66,74746.39,0.0,0.78326,0.00013,14.47709]
[1776621141681,46.66,74756.55,0.0,0.78457,0.00013,14.42848]
[1776621142615,46.66,74763.09,0.0,0.78541,0.00013,14.39711]
[1776621143629,46.66,74786.56,0.0,0.78838,0.00013,14.28479]
[1776621144841,46.66,74786.56,0.0,0.78838,0.00013,14.28479]
[1776621144938,46.66,74782.82,0.0,0.78792,0.00013,14.30231]
[1776621145645,46.65,74793.98,0.0,0.78933,0.00013,14.2486]
[1776621146652,46.65,74800.96,0.0,0.79021,0.00013,14.21516]
[1776621148986,46.65,74800.06,0.0,0.79009,0.00013,14.21952]
[1776621149004,46.65,74798.62,0.0,0.78991,0.00013,14.22645]
[1776621149673,46.65,74788.54,0.0,0.78865,0.00013,14.27472]
[1776621150679,46.65,74784.34,0.0,0.78812,0.00013,14.29475]
[1776621153701,46.65,74801.19,0.0,0.79028,0.00013,14.20912]
[1776621154708,46.66,74788.93,0.0,0.78874,0.00013,14.26786]
[1776621155715,46.65,74779.79,0.0,0.78759,0.00013,14.31149]
[1776621157729,46.66,74779.49,0.0,0.78755,0.00013,14.31296]
[1776621158735,46.65,74783.37,0.0,0.78804,0.00013,14.29442]
[1776621159743,46.66,74776.03,0.0,0.78712,0.00013,14.32953]
[1776621160750,46.66,74754.61,0.0,0.7844,0.00013,14.43145]
[1776621161757,46.66,74753.75,0.0,0.78429,0.00013,14.43549]
[1776621162764,46.66,74772.52,0.0,0.78667,0.00013,14.34622]
[1776621163771,46.66,74763.42,0.0,0.78552,0.00013,14.3896]
[1776621165364,46.66,74763.42,0.0,0.78552,0.00013,14.3896]
[1776621164777,46.66,74759.83,0.0,0.78506,0.00013,14.40668]
[1776621165785,46.66,74755.89,0.0,0.78456,0.00013,14.42538]
[1776621167800,46.66,74708.86,0.0,0.77853,0.00013,14.64731]
[1776621168807,46.65,74707.62,0.0,0.77838,0.00013,14.65301]
[1776621169583,46.65,74707.62,0.0,0.77838,0.00013,14.65301]
[1776621170149,46.65,74707.62,0.0,0.77838,0.00013,14.65301]
[1776621171828,46.65,74692.58,0.0,0.77644,0.00013,14.72301]
[1776621172835,46.65,74703.35,0.0,0.77786,0.00013,14.67157]
[1776621173638,46.65,74703.35,0.0,0.77786,0.00013,14.67157]
[1776621173842,46.65,74708.33,0.0,0.77851,0.00013,14.64818]
[1776621174849,46.65,74698.63,0.0,0.77725,0.00013,14.69362]
[1776621175856,46.65,74692.69,0.0,0.77648,0.00013,14.72138]
[1776621176863,46.65,74687.54,0.0,0.77581,0.00013,14.74549]
[1776621177870,46.65,74702.77,0.0,0.77779,0.00013,14.67431]
[1776621178433,46.65,74702.77,0.0,0.77779,0.00013,14.67431]
[1776621178482,46.65,74702.77,0.0,0.77779,0.00013,14.67431]
[1776621178789,46.65,74702.77,0.0,0.77779,0.00013,14.67431]
[1776621178878,46.65,74707.95,0.0,0.77846,0.00013,14.65006]
[1776621179885,46.65,74698.31,0.0,0.77721,0.00013,14.69526]
[1776621180892,46.65,74693.26,0.0,0.77655,0.00013,14.71902]
[1776621181899,46.65,74693.91,0.0,0.77663,0.00013,14.71607]
[1776621183209,46.65,74693.91,0.0,0.77663,0.00013,14.71607]
[1776621183283,46.65,74707.19,0.0,0.77835,0.00013,14.654]
[1776621183721,46.65,74707.19,0.0,0.77835,0.00013,14.654]
[1776621183915,46.65,74709.61,0.0,0.77866,0.00013,14.64265]
[1776621184922,46.65,74697.51,0.0,0.77709,0.00013,14.69939]
[1776621186935,46.65,74704.71,0.0,0.77802,0.00013,14.6658]
[1776621187943,46.65,74708.52,0.0,0.77852,0.00013,14.64795]
[1776621188949,46.65,74702.62,0.0,0.77775,0.00013,14.67568]
[1776621190964,46.65,74710.37,0.0,0.77875,0.00013,14.63949]
[1776621191971,46.65,74715.53,0.0,0.77941,0.00013,14.61532]
[1776621193986,46.65,74715.59,0.0,0.77942,0.00013,14.61507]
[1776621195999,46.65,74720.61,0.0,0.78007,0.00013,14.5915]
[1776621197007,46.65,74716.41,0.0,0.77952,0.00013,14.61126]
[1776621201036,46.65,74720.46,0.0,0.78005,0.00013,14.59227]
[1776621202043,46.65,74730.25,0.0,0.7813,0.00013,14.54617]
[1776621203051,46.65,74745.44,0.0,0.78325,0.00013,14.47432]
[1776621204058,46.65,74748.91,0.0,0.78369,0.00013,14.45789]
[1776621205065,46.65,74764.86,0.0,0.78572,0.00013,14.38208]
[1776621205895,46.65,74764.86,0.0,0.78572,0.00013,14.38208]
[1776621206076,46.65,74774.18,0.0,0.78692,0.00013,14.33685]
[1776621207082,46.65,74776.76,0.0,0.78725,0.00013,14.32456]
[1776621209099,46.65,74778.43,0.0,0.78746,0.00013,14.31654]
[1776621209880,46.65,74778.43,0.0,0.78746,0.00013,14.31654]
[1776621210105,46.65,74793.09,0.0,0.78931,0.00013,14.24636]
[1776621210781,46.65,74793.09,0.0,0.78931,0.00013,14.24636]
[1776621210818,46.65,74793.09,0.0,0.78931,0.00013,14.24636]
[1776621211124,46.65,74801.98,0.0,0.79047,0.00013,14.19866]
[1776621212132,46.65,74816.91,0.0,0.79234,0.00012,14.12673]
[1776621214383,46.64,74814.29,0.0,0.79202,0.00012,14.13917]
[1776621214430,46.64,74819.89,0.0,0.79272,0.00012,14.11192]
[1776621216601,46.64,74820.41,0.0,0.79279,0.00012,14.10927]
[1776621218443,46.64,74822.42,0.0,0.79304,0.00012,14.09955]
[1776621218174,46.64,74826.16,0.0,0.7935,0.00012,14.08154]
[1776621221471,46.64,74825.98,0.0,0.79348,0.00012,14.08233]
[1776621221688,46.64,74825.98,0.0,0.79348,0.00012,14.08233]
[1776621224216,46.64,74833.77,0.0,0.79445,0.00012,14.04468]
[1776621224488,46.64,74833.77,0.0,0.79445,0.00012,14.04468]
[1776621225222,46.64,74839.79,0.0,0.79519,0.00012,14.01559]
[1776621226230,46.64,74844.72,0.0,0.7958,0.00012,13.99164]
[1776621228244,46.64,74849.71,0.0,0.79642,0.00012,13.96748]
[1776621228873,46.64,74849.71,0.0,0.79642,0.00012,13.96748]
[1776621230258,46.64,74841.23,0.0,0.79537,0.00012,14.00853]
[1776621231345,46.64,74841.23,0.0,0.79537,0.00012,14.00853]
[1776621231449,46.64,74818.28,0.0,0.79253,0.00012,14.11923]
[1776621232272,46.64,74821.28,0.0,0.7929,0.00012,14.1049]
[1776621235052,46.64,74823.98,0.0,0.79323,0.00012,14.09201]
[1776621235293,46.64,74825.08,0.0,0.79337,0.00012,14.08679]
[1776621236300,46.64,74831.28,0.0,0.79413,0.00012,14.05699]
[1776621237308,46.64,74842.96,0.0,0.79557,0.00012,14.0007]
[1776621238315,46.64,74844.83,0.0,0.7958,0.00012,13.99184]
[1776621238687,46.64,74844.83,0.0,0.7958,0.00012,13.99184]
[1776621239956,46.64,74845.64,0.0,0.7959,0.00012,13.98793]
[1776621240329,46.64,74863.72,0.0,0.79812,0.00012,13.90032]
[1776621241336,46.64,74871.08,0.0,0.79901,0.00012,13.86466]
[1776621243584,46.64,74864.18,0.0,0.79817,0.00012,13.89823]
[1776621243350,46.65,74851.78,0.0,0.79665,0.00012,13.95836]
[1776621243758,46.65,74851.78,0.0,0.79665,0.00012,13.95836]
[1776621244357,46.64,74839.99,0.0,0.7952,0.00012,14.01534]
[1776621245364,46.64,74846.27,0.0,0.79598,0.00012,13.98484]
[1776621245708,46.64,74846.27,0.0,0.79598,0.00012,13.98484]
[1776621247381,46.64,74837.46,0.0,0.79489,0.00012,14.02734]
[1776621248735,46.64,74835.05,0.0,0.7946,0.00012,14.03894]
[1776621248797,46.64,74835.05,0.0,0.7946,0.00012,14.03894]
[1776621249394,46.64,74825.32,0.0,0.79339,0.00012,14.08593]
[1776621250401,46.64,74821.65,0.0,0.79293,0.00012,14.10361]
[1776621253423,46.64,74827.19,0.0,0.79362,0.00012,14.07684]
[1776621253784,46.64,74827.19,0.0,0.79362,0.00012,14.07684]
[1776621254430,46.64,74823.67,0.0,0.79319,0.00012,14.09382]
[1776621255691,46.64,74821.67,0.0,0.79294,0.00012,14.10345]
[1776621258682,46.64,74824.05,0.0,0.79323,0.00012,14.09195]
[1776621258938,46.64,74824.05,0.0,0.79323,0.00012,14.09195]
[1776621263497,46.64,74816.12,0.0,0.79225,0.00012,14.13017]
[1776621263601,46.64,74816.12,0.0,0.79225,0.00012,14.13017]
[1776621263793,46.64,74816.12,0.0,0.79225,0.00012,14.13017]
[1776621264504,46.64,74805.36,0.0,0.79091,0.00012,14.18184]
[1776621265511,46.64,74804.95,0.0,0.79086,0.00012,14.1837]
[1776621266518,46.64,74785.15,0.0,0.78838,0.00013,14.27843]
[1776621268485,46.64,74785.15,0.0,0.78838,0.00013,14.27843]
[1776621268511,46.64,74778.78,0.0,0.78759,0.00013,14.30849]
[1776621268688,46.64,74778.78,0.0,0.78759,0.00013,14.30849]
[1776621269739,46.64,74777.47,0.0,0.78742,0.00013,14.31474]
[1776621269802,46.64,74776.74,0.0,0.78733,0.00013,14.31816]
[1776621270546,46.64,74772.52,0.0,0.7868,0.00013,14.33821]
[1776621273377,46.64,74772.87,0.0,0.78689,0.00013,14.33141]
[1776621273700,46.64,74772.25,0.0,0.78682,0.00013,14.33417]
[1776621273768,46.64,74780.4,0.0,0.78785,0.00013,14.29528]
[1776621275690,46.64,74783.0,0.0,0.78818,0.00013,14.28281]
[1776621278279,46.64,74784.9,0.0,0.78842,0.00013,14.27365]
[1776621278435,46.64,74784.9,0.0,0.78842,0.00013,14.27365]
[1776621279609,46.64,74796.59,0.0,0.78989,0.00013,14.21763]
[1776621280616,46.64,74800.26,0.0,0.79035,0.00013,14.19997]
[1776621281623,46.64,74810.91,0.0,0.79168,0.00012,14.14879]
[1776621283169,46.64,74810.91,0.0,0.79168,0.00012,14.14879]
[1776621283255,46.64,74819.33,0.0,0.79273,0.00012,14.10829]
[1776621284644,46.64,74822.3,0.0,0.7931,0.00012,14.09414]
[1776621285719,46.64,74822.3,0.0,0.7931,0.00012,14.09414]
[1776621288064,46.64,74824.08,0.0,0.79331,0.00012,14.08572]
[1776621288198,46.64,74824.08,0.0,0.79331,0.00012,14.08572]
[1776621288299,46.64,74819.62,0.0,0.79276,0.00012,14.10735]
[1776621288672,46.64,74808.53,0.0,0.79137,0.00012,14.16069]
[1776621289679,46.64,74807.99,0.0,0.79131,0.00012,14.16327]
[1776621293707,46.64,74815.87,0.0,0.79229,0.00012,14.12538]
[1776621295468,46.64,74815.87,0.0,0.79229,0.00012,14.12538]
[1776621295719,46.64,74815.84,0.0,0.79228,0.00012,14.12557]
[1776621295721,46.64,74822.59,0.0,0.79312,0.00012,14.09312]
[1776621296730,46.64,74832.41,0.0,0.79434,0.00012,14.04586]
[1776621297737,46.64,74840.42,0.0,0.79533,0.00012,14.00721]
[1776621299046,46.64,74846.55,0.0,0.79608,0.00012,13.97754]
[1776621299718,46.64,74846.55,0.0,0.79608,0.00012,13.97754]
[1776621300399,46.64,74846.55,0.0,0.79608,0.00012,13.97754]
[1776621300435,46.64,74846.55,0.0,0.79608,0.00012,13.97754]
[1776621300500,46.64,74841.0,0.0,0.7954,0.00012,14.00438]
[1776621300758,46.64,74836.02,0.0,0.79478,0.00012,14.02845]
[1776621301765,46.64,74815.67,0.0,0.79226,0.00012,14.12649]
[1776621302775,46.64,74804.7,0.0,0.7909,0.00012,14.17904]
[1776621303784,46.64,74806.54,0.0,0.79113,0.00012,14.16997]
[1776621305287,46.64,74806.54,0.0,0.79113,0.00012,14.16997]
[1776621305388,46.64,74835.19,0.0,0.7947,0.00012,14.0318]
[1776621305686,46.64,74835.19,0.0,0.7947,0.00012,14.0318]
[1776621305881,46.64,74835.19,0.0,0.7947,0.00012,14.0318]
[1776621305929,46.64,74837.78,0.0,0.79502,0.00012,14.01929]
[1776621311840,46.63,74842.26,0.0,0.79558,0.00012,13.99705]
[1776621313854,46.63,74848.21,0.0,0.79632,0.00012,13.96819]
[1776621314861,46.63,74858.65,0.0,0.7976,0.00012,13.91748]
[1776621315868,46.63,74867.38,0.0,0.79867,0.00012,13.87506]
[1776621316875,46.63,74870.47,0.0,0.79905,0.00012,13.85984]
[1776621317720,46.63,74870.47,0.0,0.79905,0.00012,13.85984]
[1776621317882,46.63,74873.97,0.0,0.79949,0.00012,13.84253]
[1776621319895,46.63,74880.97,0.0,0.80034,0.00012,13.80816]
[1776621324931,46.62,74883.24,0.0,0.80066,0.00012,13.79556]
[1776621325937,46.62,74886.46,0.0,0.80107,0.00012,13.77893]
[1776621330973,46.61,74870.07,0.0,0.79913,0.00012,13.85664]
[1776621331980,46.6,74875.16,0.0,0.7998,0.00012,13.82661]
[1776621332987,46.6,74880.63,0.0,0.80047,0.00012,13.79982]
[1776621334368,46.6,74880.63,0.0,0.80047,0.00012,13.79982]
[1776621334464,46.6,74887.17,0.0,0.80128,0.00012,13.7672]
[1776621335010,46.6,74882.51,0.0,0.80072,0.00012,13.78993]
[1776621337025,46.6,74879.04,0.0,0.8003,0.00012,13.80666]
[1776621338453,46.6,74879.04,0.0,0.8003,0.00012,13.80666]
[1776621338549,46.6,74877.84,0.0,0.80016,0.00012,13.81229]
[1776621341053,46.6,74874.75,0.0,0.79979,0.00012,13.82713]
[1776621346477,46.6,74873.13,0.0,0.7996,0.00012,13.83451]
[1776621346539,46.59,74874.64,0.0,0.79979,0.00012,13.8269]
[1776621346687,46.59,74874.64,0.0,0.79979,0.00012,13.8269]
[1776621347098,46.59,74873.94,0.0,0.79971,0.00012,13.83031]
[1776621351848,46.59,74873.63,0.0,0.79968,0.00012,13.83131]
[1776621351937,46.59,74873.63,0.0,0.79968,0.00012,13.83131]
[1776621353302,46.59,74873.74,0.0,0.7997,0.00012,13.83065]
[1776621353436,46.59,74873.74,0.0,0.7997,0.00012,13.83065]
[1776621354233,46.59,74874.36,0.0,0.79978,0.00012,13.82738]
[1776621354475,46.59,74874.36,0.0,0.79978,0.00012,13.82738]
[1776621355023,46.59,74874.14,0.0,0.79976,0.00012,13.82833]
[1776621355194,46.59,74874.14,0.0,0.79976,0.00012,13.82833]
[1776621356318,46.59,74874.18,0.0,0.79976,0.00012,13.82814]
[1776621356438,46.59,74874.18,0.0,0.79976,0.00012,13.82814]
[1776621356539,46.59,74878.85,0.0,0.80033,0.00012,13.80517]
[1776621359560,46.59,74879.65,0.0,0.80043,0.00012,13.80118]
[1776621359182,46.59,74883.15,0.0,0.80086,0.00012,13.78402]
[1776621359697,46.59,74883.15,0.0,0.80086,0.00012,13.78402]
[1776621363210,46.59,74886.57,0.0,0.80128,0.00012,13.76706]
[1776621364396,46.59,74886.57,0.0,0.80128,0.00012,13.76706]
[1776621364443,46.59,74886.57,0.0,0.80128,0.00012,13.76706]
[1776621364539,46.58,74883.27,0.0,0.80088,0.00012,13.78304]
[1776621364778,46.58,74883.27,0.0,0.80088,0.00012,13.78304]
[1776621364938,46.58,74883.27,0.0,0.80088,0.00012,13.78304]
[1776621365224,46.58,74879.4,0.0,0.80041,0.00012,13.80192]
[1776621365901,46.58,74879.4,0.0,0.80041,0.00012,13.80192]
[1776621365948,46.58,74879.4,0.0,0.80041,0.00012,13.80192]
[1776621366485,46.58,74879.4,0.0,0.80041,0.00012,13.80192]
[1776621366696,46.58,74876.72,0.0,0.80009,0.00012,13.81483]
[1776621368245,46.58,74868.19,0.0,0.79906,0.00012,13.85626]
[1776621369236,46.58,74868.19,0.0,0.79906,0.00012,13.85626]
[1776621370259,46.58,74855.61,0.0,0.79752,0.00012,13.91716]
[1776621371416,46.58,74855.61,0.0,0.79752,0.00012,13.91716]
[1776621371493,46.58,74855.61,0.0,0.79752,0.00012,13.91716]
[1776621371512,46.58,74855.61,0.0,0.79752,0.00012,13.91716]
[1776621371566,46.58,74856.6,0.0,0.79765,0.00012,13.91217]
[1776621371808,46.58,74856.6,0.0,0.79765,0.00012,13.91217]
[1776621373446,46.58,74857.18,0.0,0.79772,0.00012,13.90936]
[1776621373595,46.58,74857.18,0.0,0.79772,0.00012,13.90936]
[1776621373547,46.58,74853.74,0.0,0.7973,0.00012,13.92584]
[1776621373687,46.58,74853.74,0.0,0.7973,0.00012,13.92584]
[1776621375784,46.58,74857.38,0.0,0.79775,0.00012,13.90803]
[1776621375948,46.58,74857.38,0.0,0.79775,0.00012,13.90803]
[1776621377355,46.58,74860.35,0.0,0.79812,0.00012,13.89349]
[1776621377457,46.58,74860.35,0.0,0.79812,0.00012,13.89349]
[1776621377558,46.58,74862.19,0.0,0.79835,0.00012,13.88436]
[1776621378317,46.58,74845.94,0.0,0.79635,0.00012,13.96326]
[1776621380419,46.58,74844.65,0.0,0.79619,0.00012,13.96955]
[1776621380454,46.58,74844.65,0.0,0.79619,0.00012,13.96955]
[1776621380552,46.58,74842.43,0.0,0.79592,0.00012,13.98019]
[1776621381285,46.58,74842.43,0.0,0.79592,0.00012,13.98019]
[1776621381461,46.58,74842.43,0.0,0.79592,0.00012,13.98019]
[1776621381513,46.58,74841.94,0.0,0.79586,0.00012,13.98248]
[1776621382345,46.58,74847.07,0.0,0.7965,0.00012,13.95762]
[1776621383448,46.58,74847.07,0.0,0.7965,0.00012,13.95762]
[1776621383560,46.58,74842.49,0.0,0.79593,0.00012,13.97969]
[1776621383700,46.58,74842.49,0.0,0.79593,0.00012,13.97969]
[1776621384359,46.58,74837.37,0.0,0.7953,0.00012,14.00449]
[1776621384738,46.58,74837.37,0.0,0.7953,0.00012,14.00449]
[1776621384944,46.58,74837.37,0.0,0.7953,0.00012,14.00449]
[1776621385254,46.58,74837.37,0.0,0.7953,0.00012,14.00449]
[1776621385439,46.58,74837.37,0.0,0.7953,0.00012,14.00449]
[1776621386331,46.58,74836.41,0.0,0.79519,0.00012,14.00896]
[1776621386437,46.58,74836.41,0.0,0.79519,0.00012,14.00896]
[1776621388387,46.57,74829.29,0.0,0.79431,0.00012,14.04318]
[1776621388748,46.57,74829.29,0.0,0.79431,0.00012,14.04318]
[1776621388940,46.57,74829.29,0.0,0.79431,0.00012,14.04318]
[1776621391388,46.57,74830.42,0.0,0.79446,0.00012,14.03746]
[1776621391442,46.57,74830.42,0.0,0.79446,0.00012,14.03746]
[1776621391489,46.57,74847.97,0.0,0.79668,0.00012,13.94711]
[1776621392415,46.57,74852.84,0.0,0.79728,0.00012,13.92347]
[1776621392915,46.57,74852.84,0.0,0.79728,0.00012,13.92347]
[1776621392940,46.57,74852.84,0.0,0.79728,0.00012,13.92347]
[1776621393009,46.57,74852.84,0.0,0.79728,0.00012,13.92347]
[1776621393192,46.57,74852.84,0.0,0.79728,0.00012,13.92347]
[1776621393442,46.57,74852.84,0.0,0.79728,0.00012,13.92347]
[1776621393544,46.57,74854.35,0.0,0.79747,0.00012,13.91611]
[1776621393696,46.57,74854.35,0.0,0.79747,0.00012,13.91611]
[1776621395281,46.57,74850.93,0.0,0.79705,0.00012,13.93272]
[1776621395448,46.57,74850.93,0.0,0.79705,0.00012,13.93272]
[1776621395469,46.57,74850.3,0.0,0.79697,0.00012,13.93578]
[1776621397201,46.57,74850.48,0.0,0.79699,0.00012,13.9349]
[1776621397441,46.57,74850.48,0.0,0.79699,0.00012,13.9349]
[1776621397452,46.57,74850.31,0.0,0.79697,0.00012,13.93571]
[1776621399101,46.57,74850.98,0.0,0.79705,0.00012,13.93243]
[1776621399198,46.57,74850.98,0.0,0.79705,0.00012,13.93243]
[1776621399442,46.57,74850.98,0.0,0.79705,0.00012,13.93243]
[1776621399466,46.57,74851.36,0.0,0.7971,0.00012,13.93058]
[1776621399781,46.57,74851.36,0.0,0.7971,0.00012,13.93058]
[1776621399938,46.57,74851.36,0.0,0.7971,0.00012,13.93058]
[1776621399999,46.57,74851.36,0.0,0.7971,0.00012,13.93058]
[1776621400190,46.57,74851.36,0.0,0.7971,0.00012,13.93058]
[1776621401791,46.57,74852.25,0.0,0.79721,0.00012,13.92624]
[1776621401945,46.57,74852.25,0.0,0.79721,0.00012,13.92624]
[1776621402487,46.57,74858.72,0.0,0.79801,0.00012,13.89481]
[1776621402908,46.57,74858.72,0.0,0.79801,0.00012,13.89481]
[1776621402953,46.57,74858.72,0.0,0.79801,0.00012,13.89481]
[1776621404637,46.57,74859.13,0.0,0.79805,0.00012,13.89285]
[1776621404689,46.57,74859.84,0.0,0.79814,0.00012,13.88944]
[1776621406240,46.57,74860.59,0.0,0.79823,0.00012,13.88573]
[1776621406436,46.57,74860.59,0.0,0.79823,0.00012,13.88573]
[1776621406515,46.57,74872.6,0.0,0.7997,0.00012,13.82721]
[1776621407522,46.57,74873.93,0.0,0.79987,0.00012,13.82063]
[1776621408529,46.57,74886.64,0.0,0.80143,0.00012,13.75773]
[1776621409536,46.57,74896.8,0.0,0.80267,0.00012,13.70793]
[1776621412564,46.56,74891.87,0.0,0.80208,0.00012,13.73183]
[1776621416592,46.56,74879.57,0.0,0.80059,0.00012,13.7915]
[1776621417599,46.56,74876.82,0.0,0.80026,0.00012,13.80472]
[1776621420620,46.56,74872.95,0.0,0.7998,0.00012,13.8231]
[1776621421426,46.56,74872.95,0.0,0.7998,0.00012,13.8231]
[1776621421452,46.56,74872.95,0.0,0.7998,0.00012,13.8231]
[1776621422638,46.56,74878.09,0.0,0.80044,0.00012,13.79781]
[1776621422859,46.56,74878.09,0.0,0.80044,0.00012,13.79781]
[1776621422937,46.56,74878.09,0.0,0.80044,0.00012,13.79781]
[1776621425659,46.56,74886.15,0.0,0.80142,0.00012,13.75822]
[1776621426857,46.56,74886.34,0.0,0.80144,0.00012,13.75726]
[1776621426947,46.56,74886.34,0.0,0.80144,0.00012,13.75726]
[1776621427010,46.56,74886.34,0.0,0.80144,0.00012,13.75726]
[1776621427193,46.56,74886.34,0.0,0.80144,0.00012,13.75726]
[1776621429687,46.55,74890.7,0.0,0.80199,0.00012,13.73525]
[1776621430239,46.55,74890.7,0.0,0.80199,0.00012,13.73525]
[1776621430444,46.55,74890.7,0.0,0.80199,0.00012,13.73525]
[1776621431659,46.55,74891.46,0.0,0.80208,0.00012,13.73152]
[1776621431705,46.55,74891.46,0.0,0.80208,0.00012,13.73152]
[1776621435528,46.55,74894.97,0.0,0.80251,0.00012,13.71432]
[1776621435695,46.55,74894.97,0.0,0.80251,0.00012,13.71432]
[1776621436320,46.55,74895.96,0.0,0.80263,0.00012,13.70949]
[1776621436439,46.55,74895.96,0.0,0.80263,0.00012,13.70949]
[1776621436505,46.55,74895.82,0.0,0.80261,0.00012,13.71007]
[1776621441042,46.55,74895.03,0.0,0.80252,0.00012,13.71359]
[1776621441196,46.55,74895.03,0.0,0.80252,0.00012,13.71359]
[1776621445756,46.55,74896.67,0.0,0.80273,0.00012,13.70506]
[1776621445941,46.55,74896.67,0.0,0.80273,0.00012,13.70506]
[1776621445971,46.55,74887.83,0.0,0.80167,0.00012,13.74821]
[1776621448609,46.55,74888.57,0.0,0.80176,0.00012,13.74445]
[1776621448706,46.55,74888.57,0.0,0.80176,0.00012,13.74445]
[1776621448644,46.55,74889.64,0.0,0.8019,0.00012,13.73894]
[1776621449186,46.55,74889.64,0.0,0.8019,0.00012,13.73894]
[1776621449191,46.55,74889.64,0.0,0.8019,0.00012,13.73894]
[1776621452810,46.54,74888.72,0.0,0.80184,0.00012,13.73799]
[1776621452940,46.54,74888.72,0.0,0.80184,0.00012,13.73799]
[1776621453855,46.54,74880.29,0.0,0.80083,0.00012,13.77893]
[1776621456877,46.54,74876.99,0.0,0.80044,0.00012,13.79451]
[1776621457906,46.54,74876.99,0.0,0.80044,0.00012,13.79451]
[1776621457942,46.54,74876.99,0.0,0.80044,0.00012,13.79451]
[1776621459624,46.54,74875.99,0.0,0.80032,0.00012,13.79932]
[1776621459705,46.54,74875.99,0.0,0.80032,0.00012,13.79932]
[1776621459673,46.54,74875.59,0.0,0.80027,0.00012,13.8011]
[1776621462592,46.54,74873.51,0.0,0.80002,0.00012,13.81116]
[1776621462690,46.54,74873.51,0.0,0.80002,0.00012,13.81116]
[1776621466952,46.54,74855.18,0.0,0.79779,0.00012,13.89991]
[1776621467957,46.54,74844.66,0.0,0.7965,0.00012,13.95093]
[1776621468964,46.54,74842.94,0.0,0.79629,0.00012,13.95913]
[1776621472560,46.53,74843.18,0.0,0.79632,0.00012,13.95787]
[1776621472699,46.53,74843.18,0.0,0.79632,0.00012,13.95787]
[1776621472725,46.53,74847.56,0.0,0.79686,0.00012,13.93653]
[1776621472991,46.53,74851.32,0.0,0.79733,0.00012,13.91826]
[1776621477023,46.53,74856.61,0.0,0.79798,0.00012,13.89257]
[1776621477762,46.53,74856.61,0.0,0.79798,0.00012,13.89257]
[1776621477953,46.53,74856.61,0.0,0.79798,0.00012,13.89257]
[1776621481452,46.54,74859.66,0.0,0.79835,0.00012,13.87785]
[1776621481515,46.54,74859.66,0.0,0.79835,0.00012,13.87785]
[1776621481567,46.54,74854.52,0.0,0.79771,0.00012,13.90292]
[1776621482058,46.54,74847.53,0.0,0.79686,0.00012,13.93689]
[1776621485318,46.54,74845.42,0.0,0.7966,0.00012,13.94709]
[1776621485441,46.54,74845.42,0.0,0.7966,0.00012,13.94709]
[1776621485485,46.53,74845.81,0.0,0.79665,0.00012,13.94515]
[1776621487650,46.53,74846.34,0.0,0.79671,0.00012,13.94254]
[1776621487695,46.53,74846.34,0.0,0.79671,0.00012,13.94254]
[1776621490114,46.53,74839.6,0.0,0.79588,0.00012,13.9751]
[1776621491113,46.53,74839.6,0.0,0.79588,0.00012,13.9751]
[1776621491191,46.53,74839.6,0.0,0.79588,0.00012,13.9751]
[1776621492128,46.53,74832.64,0.0,0.79503,0.00012,14.00865]
[1776621494667,46.53,74833.2,0.0,0.7951,0.00012,14.00581]
[1776621494700,46.53,74833.2,0.0,0.7951,0.00012,14.00581]
[1776621494759,46.53,74832.91,0.0,0.79507,0.00012,14.00697]
[1776621497068,46.53,74834.83,0.0,0.79531,0.00012,13.99753]
[1776621497198,46.53,74834.83,0.0,0.79531,0.00012,13.99753]
[1776621497279,46.53,74839.23,0.0,0.79586,0.00012,13.97608]
[1776621501059,46.53,74840.8,0.0,0.79606,0.00012,13.9682]
[1776621501194,46.53,74840.8,0.0,0.79606,0.00012,13.9682]
[1776621501295,46.53,74840.77,0.0,0.79606,0.00012,13.96826]
[1776621503206,46.53,74834.54,0.0,0.79529,0.00012,13.99829]
[1776621504212,46.53,74822.44,0.0,0.79379,0.00012,14.05673]
[1776621505218,46.53,74816.0,0.0,0.793,0.00012,14.08766]
[1776621506228,46.53,74816.0,0.0,0.793,0.00012,14.08766]
[1776621506440,46.53,74816.0,0.0,0.793,0.00012,14.08766]
[1776621508240,46.52,74805.58,0.0,0.79171,0.00013,14.13723]
[1776621509627,46.52,74805.58,0.0,0.79171,0.00013,14.13723]
[1776621509699,46.52,74805.58,0.0,0.79171,0.00013,14.13723]
[1776621509673,46.51,74803.68,0.0,0.79155,0.00013,14.14339]
[1776621510254,46.51,74796.58,0.0,0.79066,0.00013,14.17759]
[1776621511261,46.51,74793.21,0.0,0.79029,0.00013,14.18861]
[1776621512848,46.51,74794.02,0.0,0.7904,0.00013,14.18457]
[1776621512936,46.51,74794.02,0.0,0.7904,0.00013,14.18457]
[1776621515277,46.5,74791.85,0.0,0.79013,0.00013,14.19473]
[1776621517305,46.5,74801.71,0.0,0.79138,0.00013,14.14687]
[1776621522340,46.5,74803.5,0.0,0.79161,0.00013,14.13781]
[1776621523347,46.5,74809.66,0.0,0.79238,0.00012,14.10803]
[1776621525361,46.5,74813.66,0.0,0.79288,0.00012,14.08867]
[1776621528781,46.5,74811.0,0.0,0.79255,0.00012,14.10152]
[1776621528941,46.5,74811.22,0.0,0.79258,0.00012,14.10044]
[1776621529389,46.5,74811.28,0.0,0.79259,0.00012,14.10014]
[1776621534424,46.5,74805.98,0.0,0.79193,0.00013,14.12566]
[1776621539459,46.5,74805.69,0.0,0.79189,0.00013,14.12694]
[1776621541473,46.5,74809.25,0.0,0.79234,0.00012,14.10971]
[1776621546510,46.5,74807.38,0.0,0.79211,0.00013,14.11847]
[1776621551546,46.5,74812.09,0.0,0.7927,0.00012,14.09561]
[1776621552553,46.5,74821.01,0.0,0.79382,0.00012,14.0525]
[1776621553560,46.5,74826.29,0.0,0.79447,0.00012,14.02686]
[1776621555574,46.49,74825.62,0.0,0.7944,0.00012,14.02988]
[1776621558595,46.49,74818.61,0.0,0.79353,0.00012,14.06348]
[1776621559602,46.49,74815.01,0.0,0.79309,0.00012,14.08078]
[1776621560609,46.49,74815.08,0.0,0.7931,0.00012,14.08012]
[1776621564637,46.49,74808.23,0.0,0.79227,0.00012,14.11255]
[1776621568665,46.48,74818.5,0.0,0.79356,0.00012,14.06229]
[1776621569672,46.48,74816.27,0.0,0.79328,0.00012,14.07305]
[1776621574707,46.48,74820.92,0.0,0.79392,0.00012,14.04514]
[1776621579742,46.48,74819.81,0.0,0.7938,0.00012,14.04994]
[1776621581204,46.48,74817.32,0.0,0.79349,0.00012,14.06187]
[1776621581445,46.48,74817.32,0.0,0.79349,0.00012,14.06187]
[1776621581502,46.48,74817.32,0.0,0.79349,0.00012,14.06187]
[1776621581757,46.48,74814.21,0.0,0.79311,0.00012,14.07678]
[1776621582764,46.48,74805.38,0.0,0.792,0.00013,14.1194]
[1776621584204,46.48,74805.6,0.0,0.79203,0.00013,14.11824]
[1776621584387,46.48,74805.6,0.0,0.79203,0.00013,14.11824]
[1776621584560,46.48,74805.6,0.0,0.79203,0.00013,14.11824]
[1776621589813,46.47,74805.01,0.0,0.79197,0.00013,14.12051]
[1776621592834,46.47,74808.91,0.0,0.79247,0.00012,14.1014]
[1776621594848,46.47,74805.34,0.0,0.79203,0.00013,14.11849]
[1776621596863,46.47,74814.89,0.0,0.79322,0.00012,14.07216]
[1776621598880,46.47,74819.24,0.0,0.79377,0.00012,14.05105]
[1776621600891,46.47,74824.9,0.0,0.79447,0.00012,14.02361]
[1776621601898,46.47,74815.86,0.0,0.79335,0.00012,14.0673]
[1776621602907,46.47,74808.87,0.0,0.79248,0.00012,14.10106]
[1776621603913,46.47,74794.55,0.0,0.79069,0.00013,14.16997]
[1776621604920,46.47,74790.03,0.0,0.79012,0.00013,14.19158]
[1776621605927,46.47,74805.61,0.0,0.79208,0.00013,14.11639]
[1776621606934,46.47,74813.86,0.0,0.79311,0.00012,14.07653]
[1776621609089,46.47,74812.78,0.0,0.79297,0.00012,14.08181]
[1776621611969,46.47,74828.57,0.0,0.79494,0.00012,14.00547]
[1776621613106,46.47,74828.57,0.0,0.79494,0.00012,14.00547]
[1776621613269,46.47,74828.57,0.0,0.79494,0.00012,14.00547]
[1776621613465,46.47,74828.57,0.0,0.79494,0.00012,14.00547]
[1776621613633,46.47,74828.57,0.0,0.79494,0.00012,14.00547]
[1776621613689,46.47,74828.57,0.0,0.79494,0.00012,14.00547]
[1776621613800,46.47,74828.57,0.0,0.79494,0.00012,14.00547]
[1776621613841,46.47,74829.1,0.0,0.79501,0.00012,14.00258]
[1776621614259,46.47,74829.1,0.0,0.79501,0.00012,14.00258]
[1776621614354,46.47,74829.1,0.0,0.79501,0.00012,14.00258]
[1776621614421,46.47,74829.1,0.0,0.79501,0.00012,14.00258]
[1776621614990,46.47,74816.3,0.0,0.79342,0.00012,14.06454]
[1776621616475,46.47,74814.9,0.0,0.79325,0.00012,14.07118]
[1776621617215,46.47,74814.9,0.0,0.79325,0.00012,14.07118]
[1776621617440,46.47,74814.9,0.0,0.79325,0.00012,14.07118]
[1776621619018,46.46,74818.84,0.0,0.79375,0.00012,14.05165]
[1776621621194,46.46,74819.63,0.0,0.79385,0.00012,14.04769]
[1776621621344,46.46,74819.63,0.0,0.79385,0.00012,14.04769]
[1776621621446,46.46,74819.63,0.0,0.79385,0.00012,14.04769]
[1776621621450,46.46,74819.63,0.0,0.79385,0.00012,14.04769]
[1776621621547,46.46,74827.77,0.0,0.79487,0.00012,14.00812]
[1776621622194,46.46,74827.77,0.0,0.79487,0.00012,14.00812]
[1776621622316,46.46,74827.77,0.0,0.79487,0.00012,14.00812]
[1776621622448,46.46,74827.77,0.0,0.79487,0.00012,14.00812]
[1776621622564,46.46,74827.77,0.0,0.79487,0.00012,14.00812]
[1776621622697,46.46,74827.77,0.0,0.79487,0.00012,14.00812]
[1776621622759,46.46,74830.97,0.0,0.79527,0.00012,13.99245]
[1776621623048,46.46,74829.19,0.0,0.79505,0.00012,14.00109]
[1776621624056,46.46,74830.6,0.0,0.79522,0.00012,13.99418]
[1776621625063,46.46,74823.27,0.0,0.79431,0.00012,14.02967]
[1776621626071,46.46,74814.48,0.0,0.79322,0.00012,14.07212]
[1776621627078,46.46,74816.18,0.0,0.79344,0.00012,14.06374]
[1776621628086,46.46,74817.62,0.0,0.79362,0.00012,14.05663]
[1776621632886,46.46,74817.8,0.0,0.7937,0.00012,14.05027]
[1776621632906,46.46,74817.8,0.0,0.7937,0.00012,14.05027]
[1776621632113,46.46,74816.56,0.0,0.79355,0.00012,14.05614]
[1776621632941,46.46,74816.56,0.0,0.79355,0.00012,14.05614]
[1776621633744,46.46,74816.56,0.0,0.79355,0.00012,14.05614]
[1776621633837,46.45,74815.61,0.0,0.79344,0.00012,14.06046]
[1776621634127,46.45,74806.87,0.0,0.79235,0.00013,14.10272]
[1776621635134,46.45,74801.27,0.0,0.79165,0.00013,14.12958]
[1776621636141,46.45,74799.02,0.0,0.79137,0.00013,14.14032]
[1776621638833,46.45,74800.25,0.0,0.79156,0.00013,14.13311]
[1776621638156,46.45,74802.47,0.0,0.79184,0.00013,14.12238]
[1776621639660,46.45,74802.47,0.0,0.79184,0.00013,14.12238]
[1776621639900,46.45,74817.6,0.0,0.79373,0.00012,14.04931]
[1776621640170,46.45,74823.57,0.0,0.79447,0.00012,14.02038]
[1776621641177,46.45,74815.88,0.0,0.79351,0.00012,14.05767]
[1776621642184,46.45,74813.56,0.0,0.79322,0.00012,14.06888]
[1776621643190,46.45,74816.1,0.0,0.79354,0.00012,14.05645]
[1776621644198,46.45,74818.5,0.0,0.79384,0.00012,14.0447]
[1776621646212,46.44,74822.03,0.0,0.79429,0.00012,14.02739]
[1776621650240,46.44,74818.93,0.0,0.79391,0.00012,14.04209]
[1776621651413,46.44,74818.93,0.0,0.79391,0.00012,14.04209]
[1776621651520,46.44,74815.83,0.0,0.79353,0.00012,14.05701]
[1776621652253,46.44,74806.63,0.0,0.79238,0.00013,14.10151]
[1776621653261,46.44,74809.2,0.0,0.7927,0.00013,14.08901]
[1776621654268,46.44,74810.62,0.0,0.79288,0.00012,14.0821]
[1776621657289,46.44,74808.63,0.0,0.79263,0.00013,14.09161]
[1776621658922,46.44,74808.63,0.0,0.79263,0.00013,14.09161]
[1776621658939,46.44,74808.63,0.0,0.79263,0.00013,14.09161]
[1776621658980,46.44,74807.7,0.0,0.79252,0.00013,14.09606]
[1776621659204,46.44,74807.7,0.0,0.79252,0.00013,14.09606]
[1776621659303,46.44,74807.93,0.0,0.79255,0.00013,14.0949]
[1776621661317,46.44,74797.07,0.0,0.79119,0.00013,14.14725]
[1776621662323,46.44,74796.46,0.0,0.79112,0.00013,14.15008]
[1776621663331,46.44,74798.67,0.0,0.79139,0.00013,14.1394]
[1776621664723,46.44,74798.67,0.0,0.79139,0.00013,14.1394]
[1776621664729,46.44,74797.59,0.0,0.79126,0.00013,14.14461]
[1776621665798,46.44,74797.59,0.0,0.79126,0.00013,14.14461]
[1776621666119,46.44,74797.49,0.0,0.79125,0.00013,14.14508]
[1776621666178,46.44,74797.49,0.0,0.79125,0.00013,14.14508]
[1776621666699,46.44,74797.49,0.0,0.79125,0.00013,14.14508]
[1776621666778,46.44,74783.51,0.0,0.78949,0.00013,14.21242]
[1776621667359,46.44,74766.27,0.0,0.78731,0.00013,14.29511]
[1776621668071,46.44,74766.27,0.0,0.78731,0.00013,14.29511]
[1776621668366,46.44,74750.34,0.0,0.78528,0.00013,14.37123]
[1776621669373,46.44,74761.13,0.0,0.78666,0.00013,14.31946]
[1776621670411,46.44,74779.18,0.0,0.78896,0.00013,14.23265]
[1776621671468,46.44,74779.18,0.0,0.78896,0.00013,14.23265]
[1776621671568,46.43,74816.15,0.0,0.79361,0.00012,14.05393]
[1776621672396,46.43,74820.05,0.0,0.7941,0.00012,14.03481]
[1776621673528,46.43,74820.05,0.0,0.7941,0.00012,14.03481]
[1776621673547,46.43,74840.33,0.0,0.79662,0.00012,13.93612]
[1776621674688,46.43,74840.33,0.0,0.79662,0.00012,13.93612]
[1776621674730,46.43,74844.63,0.0,0.79716,0.00012,13.91488]
[1776621675037,46.43,74844.63,0.0,0.79716,0.00012,13.91488]
[1776621675257,46.43,74844.63,0.0,0.79716,0.00012,13.91488]
[1776621675440,46.43,74844.63,0.0,0.79716,0.00012,13.91488]
[1776621675522,46.43,74844.63,0.0,0.79716,0.00012,13.91488]
[1776621675646,46.43,74844.63,0.0,0.79716,0.00012,13.91488]
[1776621675712,46.43,74844.63,0.0,0.79716,0.00012,13.91488]
[1776621675821,46.43,74844.63,0.0,0.79716,0.00012,13.91488]
[1776621675942,46.43,74844.63,0.0,0.79716,0.00012,13.91488]
[1776621676152,46.43,74841.21,0.0,0.79675,0.00012,13.93098]
[1776621676200,46.43,74841.21,0.0,0.79675,0.00012,13.93098]
[1776621676318,46.43,74841.21,0.0,0.79675,0.00012,13.93098]
[1776621678721,46.43,74842.18,0.0,0.79687,0.00012,13.92608]
[1776621678957,46.43,74842.18,0.0,0.79687,0.00012,13.92608]
[1776621679074,46.43,74842.5,0.0,0.79691,0.00012,13.92445]
[1776621679192,46.43,74842.5,0.0,0.79691,0.00012,13.92445]
[1776621679442,46.43,74842.5,0.0,0.79691,0.00012,13.92445]
[1776621679576,46.43,74842.5,0.0,0.79691,0.00012,13.92445]
[1776621679744,46.43,74842.5,0.0,0.79691,0.00012,13.92445]
[1776621679915,46.43,74842.5,0.0,0.79691,0.00012,13.92445]
[1776621679957,46.43,74842.5,0.0,0.79691,0.00012,13.92445]
[1776621679770,46.43,74838.45,0.0,0.79641,0.00012,13.94409]
[1776621680117,46.43,74838.45,0.0,0.79641,0.00012,13.94409]
[1776621680207,46.43,74838.45,0.0,0.79641,0.00012,13.94409]
[1776621680437,46.43,74838.45,0.0,0.79641,0.00012,13.94409]
[1776621680548,46.43,74838.45,0.0,0.79641,0.00012,13.94409]
[1776621680702,46.43,74838.45,0.0,0.79641,0.00012,13.94409]
[1776621680934,46.43,74838.45,0.0,0.79641,0.00012,13.94409]
[1776621680792,46.43,74825.0,0.0,0.79475,0.00012,14.00936]
[1776621681204,46.43,74825.0,0.0,0.79475,0.00012,14.00936]
[1776621681440,46.43,74825.0,0.0,0.79475,0.00012,14.00936]
[1776621681474,46.43,74812.85,0.0,0.79324,0.00012,14.0682]
[1776621682481,46.42,74810.19,0.0,0.79291,0.00012,14.08094]
[1776621684696,46.42,74809.46,0.0,0.79282,0.00013,14.08433]
[1776621684942,46.42,74809.46,0.0,0.79282,0.00013,14.08433]
[1776621685011,46.42,74810.08,0.0,0.7929,0.00012,14.08102]
[1776621685170,46.42,74810.08,0.0,0.7929,0.00012,14.08102]
[1776621685204,46.42,74810.08,0.0,0.7929,0.00012,14.08102]
[1776621685333,46.42,74810.08,0.0,0.7929,0.00012,14.08102]
[1776621685391,46.42,74810.08,0.0,0.7929,0.00012,14.08102]
[1776621685434,46.42,74810.08,0.0,0.7929,0.00012,14.08102]
[1776621685671,46.42,74810.08,0.0,0.7929,0.00012,14.08102]
[1776621687515,46.42,74818.61,0.0,0.79398,0.00012,14.0394]
[1776621688523,46.42,74822.95,0.0,0.79452,0.00012,14.01825]
[1776621689796,46.42,74827.32,0.0,0.79507,0.00012,13.9969]
[1776621690537,46.42,74832.76,0.0,0.79574,0.00012,13.97047]
[1776621691545,46.42,74840.32,0.0,0.79673,0.00012,13.92858]
[1776621693557,46.42,74860.2,0.0,0.79918,0.00012,13.83156]
[1776621694565,46.42,74864.32,0.0,0.79969,0.00012,13.81124]
[1776621698593,46.42,74867.88,0.0,0.80013,0.00012,13.79355]
[1776621699600,46.42,74873.86,0.0,0.80086,0.00012,13.76424]
[1776621703058,46.42,74876.59,0.0,0.80119,0.00012,13.75089]
[1776621703628,46.42,74866.12,0.0,0.79991,0.00012,13.80217]
[1776621704635,46.41,74865.02,0.0,0.79981,0.00012,13.80602]
[1776621705642,46.4,74861.15,0.0,0.79938,0.00012,13.82339]
[1776621706649,46.39,74841.33,0.0,0.79698,0.00012,13.91839]
[1776621707656,46.39,74840.58,0.0,0.79689,0.00012,13.92187]
[1776621708791,46.39,74840.58,0.0,0.79689,0.00012,13.92187]
[1776621709671,46.39,74850.68,0.0,0.79815,0.00012,13.87223]
[1776621710678,46.39,74865.49,0.0,0.79997,0.00012,13.79967]
[1776621711685,46.39,74876.9,0.0,0.80137,0.00012,13.74373]
[1776621712693,46.39,74889.14,0.0,0.80286,0.00012,13.6835]
[1776621713700,46.37,74895.31,0.0,0.80368,0.00012,13.65015]
[1776621714707,46.37,74895.43,0.0,0.8037,0.00012,13.64933]
[1776621718735,46.37,74911.9,0.0,0.80569,0.00012,13.56781]
[1776621719742,46.37,74906.23,0.0,0.80501,0.00012,13.59559]
[1776621720749,46.37,74903.29,0.0,0.80466,0.00012,13.60988]
[1776621721908,46.37,74908.09,0.0,0.80525,0.00012,13.58597]
[1776621722770,46.37,74908.09,0.0,0.80525,0.00012,13.58597]
[1776621722795,46.37,74903.31,0.0,0.80468,0.00012,13.60928]
[1776621723770,46.37,74896.3,0.0,0.80384,0.00012,13.64358]
[1776621724777,46.36,74901.84,0.0,0.80451,0.00012,13.61603]
[1776621725784,46.35,74906.27,0.0,0.80512,0.00012,13.59119]
[1776621726791,46.35,74909.8,0.0,0.80555,0.00012,13.57351]
[1776621727798,46.35,74904.01,0.0,0.80486,0.00012,13.60184]
[1776621729812,46.33,74908.22,0.0,0.80547,0.00012,13.57645]
[1776621732833,46.31,74904.37,0.0,0.80507,0.00012,13.59295]
[1776621734847,46.31,74910.89,0.0,0.80589,0.00012,13.55943]
[1776621735854,46.3,74917.9,0.0,0.80676,0.00012,13.52355]
[1776621737868,46.3,74918.66,0.0,0.80685,0.00012,13.51967]
[1776621738879,46.3,74909.71,0.0,0.80578,0.00012,13.5639]
[1776621740892,46.3,74909.44,0.0,0.80575,0.00012,13.56511]
[1776621742906,46.3,74893.82,0.0,0.80386,0.00012,13.64202]
[1776621744919,46.3,74894.63,0.0,0.80397,0.00012,13.63777]
[1776621748949,46.3,74889.15,0.0,0.80331,0.00012,13.66452]
[1776621751969,46.3,74872.79,0.0,0.80137,0.00012,13.73963]
[1776621752977,46.3,74861.55,0.0,0.8,0.00012,13.79474]
[1776621753983,46.29,74857.27,0.0,0.79948,0.00012,13.81559]
[1776621754990,46.29,74863.22,0.0,0.80021,0.00012,13.78624]
[1776621755998,46.29,74868.15,0.0,0.80082,0.00012,13.76201]
[1776621758011,46.29,74868.92,0.0,0.80091,0.00012,13.75822]
[1776621759019,46.29,74876.92,0.0,0.80189,0.00012,13.71891]
[1776621760029,46.29,74885.62,0.0,0.80295,0.00012,13.67602]
[1776621761036,46.29,74890.62,0.0,0.80356,0.00012,13.65136]
[1776621762383,46.29,74891.93,0.0,0.80372,0.00012,13.64481]
[1776621765900,46.29,74893.08,0.0,0.80386,0.00012,13.63895]
[1776621766036,46.29,74893.08,0.0,0.80386,0.00012,13.63895]
[1776621766071,46.29,74898.8,0.0,0.80456,0.00012,13.61066]
[1776621766219,46.29,74898.8,0.0,0.80456,0.00012,13.61066]
[1776621772180,46.29,74898.43,0.0,0.80452,0.00012,13.61233]
[1776621773462,46.29,74898.43,0.0,0.80452,0.00012,13.61233]
[1776621773562,46.29,74898.43,0.0,0.80452,0.00012,13.61233]
[1776621773690,46.29,74898.43,0.0,0.80452,0.00012,13.61233]
[1776621773783,46.29,74898.15,0.0,0.80448,0.00012,13.61368]
[1776621777215,46.29,74890.55,0.0,0.80357,0.00012,13.651]
[1776621781071,46.29,74889.72,0.0,0.80347,0.00012,13.65491]
[1776621781076,46.29,74889.72,0.0,0.80347,0.00012,13.65491]
[1776621781200,46.29,74890.72,0.0,0.80359,0.00012,13.6499]
[1776621781243,46.29,74889.92,0.0,0.8035,0.00012,13.65376]
[1776621786278,46.29,74877.09,0.0,0.80194,0.00012,13.71658]
[1776621787285,46.29,74871.25,0.0,0.80123,0.00012,13.74523]
[1776621790305,46.28,74854.75,0.0,0.79922,0.00012,13.82592]
[1776621791313,46.28,74854.94,0.0,0.79928,0.00012,13.82313]
[1776621792320,46.28,74858.4,0.0,0.79971,0.00012,13.80609]
[1776621794333,46.27,74866.86,0.0,0.80075,0.00012,13.76448]
[1776621796348,46.27,74873.77,0.0,0.8016,0.00012,13.73053]
[1776621799369,46.28,74881.68,0.0,0.80256,0.00012,13.69167]
[1776621800376,46.27,74886.85,0.0,0.80319,0.00012,13.66609]
[1776621801383,46.27,74882.06,0.0,0.80261,0.00012,13.68961]
[1776621802390,46.27,74876.1,0.0,0.80189,0.00012,13.71884]
[1776621805570,46.27,74873.12,0.0,0.80153,0.00012,13.73319]
[1776621805579,46.27,74873.12,0.0,0.80153,0.00012,13.73319]
[1776621805690,46.27,74873.12,0.0,0.80153,0.00012,13.73319]
[1776621805693,46.27,74873.12,0.0,0.80153,0.00012,13.73319]
[1776621805832,46.27,74873.12,0.0,0.80153,0.00012,13.73319]
[1776621805943,46.27,74873.12,0.0,0.80153,0.00012,13.73319]
[1776621806110,46.27,74873.12,0.0,0.80153,0.00012,13.73319]
[1776621806044,46.27,74873.15,0.0,0.80154,0.00012,13.7327]
[1776621806208,46.27,74873.15,0.0,0.80154,0.00012,13.7327]
[1776621806418,46.27,74873.87,0.0,0.80163,0.00012,13.72916]
[1776621807252,46.27,74873.87,0.0,0.80163,0.00012,13.72916]
[1776621807425,46.27,74868.61,0.0,0.80099,0.00012,13.75485]
[1776621808432,46.27,74861.33,0.0,0.8001,0.00012,13.7904]
[1776621810447,46.27,74852.07,0.0,0.79897,0.00012,13.83566]
[1776621811452,46.27,74843.58,0.0,0.79797,0.00012,13.87203]
[1776621812837,46.27,74843.58,0.0,0.79797,0.00012,13.87203]
[1776621817861,46.26,74842.38,0.0,0.79784,0.00012,13.87704]
[1776621817942,46.26,74842.38,0.0,0.79784,0.00012,13.87704]
[1776621817973,46.26,74842.38,0.0,0.79784,0.00012,13.87704]
[1776621818072,46.26,74842.38,0.0,0.79784,0.00012,13.87704]
[1776621818074,46.26,74841.87,0.0,0.79779,0.00012,13.8792]
[1776621818198,46.26,74841.87,0.0,0.79779,0.00012,13.8792]
[1776621818408,46.26,74841.87,0.0,0.79779,0.00012,13.8792]
[1776621818452,46.26,74841.87,0.0,0.79779,0.00012,13.8792]
[1776621818501,46.26,74841.98,0.0,0.7978,0.00012,13.87866]
[1776621822531,46.26,74846.2,0.0,0.79834,0.00012,13.85732]
[1776621824545,46.26,74841.64,0.0,0.79779,0.00012,13.87934]
[1776621825552,46.26,74834.5,0.0,0.79691,0.00012,13.91409]
[1776621826522,46.26,74834.5,0.0,0.79691,0.00012,13.91409]
[1776621826564,46.26,74834.5,0.0,0.79691,0.00012,13.91409]
[1776621826707,46.26,74834.5,0.0,0.79691,0.00012,13.91409]
[1776621826819,46.26,74834.5,0.0,0.79691,0.00012,13.91409]
[1776621826944,46.26,74834.5,0.0,0.79691,0.00012,13.91409]
[1776621827038,46.25,74834.89,0.0,0.79696,0.00012,13.91181]
[1776621827197,46.25,74834.89,0.0,0.79696,0.00012,13.91181]
[1776621827566,46.25,74840.8,0.0,0.79769,0.00012,13.8829]
[1776621828575,46.25,74862.89,0.0,0.80042,0.00012,13.77442]
[1776621829582,46.25,74875.67,0.0,0.80199,0.00012,13.71134]
[1776621830598,46.25,74876.09,0.0,0.80205,0.00012,13.70913]
[1776621833911,46.25,74874.99,0.0,0.80192,0.00012,13.71426]
[1776621833947,46.25,74874.99,0.0,0.80192,0.00012,13.71426]
[1776621834052,46.25,74874.99,0.0,0.80192,0.00012,13.71426]
[1776621834153,46.25,74875.53,0.0,0.80199,0.00012,13.7113]
[1776621834203,46.25,74875.53,0.0,0.80199,0.00012,13.7113]
[1776621840663,46.24,74873.44,0.0,0.80176,0.00012,13.72063]
[1776621844690,46.24,74865.93,0.0,0.80085,0.00012,13.75697]
[1776621845698,46.24,74862.29,0.0,0.80041,0.00012,13.77467]
[1776621847711,46.24,74863.12,0.0,0.80052,0.00012,13.77037]
[1776621847835,46.24,74863.12,0.0,0.80052,0.00012,13.77037]
[1776621847945,46.24,74863.12,0.0,0.80052,0.00012,13.77037]
[1776621848007,46.24,74863.2,0.0,0.80053,0.00012,13.76978]
[1776621848886,46.24,74863.2,0.0,0.80053,0.00012,13.76978]
[1776621849050,46.24,74863.2,0.0,0.80053,0.00012,13.76978]
[1776621849073,46.24,74862.34,0.0,0.80043,0.00012,13.77401]
[1776621850733,46.24,74852.54,0.0,0.79923,0.00012,13.82202]
[1776621851741,46.24,74850.33,0.0,0.79896,0.00012,13.83269]
[1776621852880,46.24,74850.33,0.0,0.79896,0.00012,13.83269]
[1776621854885,46.24,74849.5,0.0,0.79886,0.00012,13.83662]
[1776621854976,46.24,74849.5,0.0,0.79886,0.00012,13.83662]
[1776621855010,46.23,74849.59,0.0,0.79887,0.00012,13.83599]
[1776621855771,46.23,74844.98,0.0,0.79831,0.00012,13.85851]
[1776621857785,46.23,74848.35,0.0,0.79873,0.00012,13.84174]
[1776621862837,46.23,74855.92,0.0,0.79967,0.00012,13.80412]
[1776621863392,46.23,74855.92,0.0,0.79967,0.00012,13.80412]
[1776621863822,46.23,74855.92,0.0,0.79967,0.00012,13.80412]
[1776621863836,46.23,74813.63,0.0,0.79443,0.00013,14.01092]
[1776621864843,46.23,74811.33,0.0,0.79415,0.00013,14.02192]
[1776621866914,46.23,74809.34,0.0,0.7939,0.00013,14.03139]
[1776621867872,46.23,74801.15,0.0,0.79288,0.00013,14.0709]
[1776621868231,46.23,74801.15,0.0,0.79288,0.00013,14.0709]
[1776621868877,46.23,74753.69,0.0,0.78687,0.00013,14.3003]
[1776621869887,46.23,74728.71,0.0,0.78367,0.00013,14.42004]
[1776621870895,46.22,74710.73,0.0,0.78134,0.00013,14.50578]
[1776621872037,46.22,74710.73,0.0,0.78134,0.00013,14.50578]
[1776621872076,46.22,74728.46,0.0,0.78369,0.00013,14.41592]
[1776621872479,46.22,74728.46,0.0,0.78369,0.00013,14.41592]
[1776621872908,46.22,74748.34,0.0,0.78626,0.00013,14.3202]
[1776621873915,46.22,74751.21,0.0,0.78663,0.00013,14.30614]
[1776621874922,46.22,74751.55,0.0,0.78668,0.00013,14.30445]
[1776621875774,46.22,74751.55,0.0,0.78668,0.00013,14.30445]
[1776621875929,46.22,74751.75,0.0,0.7867,0.00013,14.30345]
[1776621876224,46.22,74751.75,0.0,0.7867,0.00013,14.30345]
[1776621878950,46.22,74758.59,0.0,0.78758,0.00013,14.27028]
[1776621882978,46.21,74753.12,0.0,0.78691,0.00013,14.29577]
[1776621884992,46.21,74757.85,0.0,0.78752,0.00013,14.27275]
[1776621887008,46.21,74754.35,0.0,0.78707,0.00013,14.28939]
[1776621888737,46.21,74752.15,0.0,0.7868,0.00013,14.29987]
[1776621890027,46.21,74744.66,0.0,0.78584,0.00013,14.33564]
[1776621891035,46.21,74748.24,0.0,0.78631,0.00013,14.31828]
[1776621892063,46.21,74722.84,0.0,0.78304,0.00013,14.43981]
[1776621892645,46.21,74722.84,0.0,0.78304,0.00013,14.43981]
[1776621893068,46.21,74709.8,0.0,0.78136,0.00013,14.5019]
[1776621894075,46.21,74706.8,0.0,0.78097,0.00013,14.51609]
[1776621895081,46.21,74705.16,0.0,0.78076,0.00013,14.52391]
[1776621896089,46.21,74708.92,0.0,0.78125,0.00013,14.506]
[1776621897096,46.21,74715.84,0.0,0.78214,0.00013,14.47308]
[1776621900119,46.21,74728.29,0.0,0.78375,0.00013,14.41365]
[1776621901129,46.21,74737.64,0.0,0.78495,0.00013,14.36887]
[1776621902136,46.21,74744.18,0.0,0.7858,0.00013,14.33717]
[1776621905158,46.21,74739.43,0.0,0.78519,0.00013,14.3599]
[1776621906165,46.2,74746.26,0.0,0.78607,0.00013,14.32706]
[1776621908179,46.21,74739.02,0.0,0.78514,0.00013,14.36186]
[1776621909186,46.2,74730.71,0.0,0.78407,0.00013,14.40168]
[1776621910060,46.2,74730.71,0.0,0.78407,0.00013,14.40168]
[1776621910193,46.2,74735.76,0.0,0.78472,0.00013,14.37748]
[1776621911200,46.2,74742.16,0.0,0.78555,0.00013,14.34664]
[1776621913214,46.2,74748.41,0.0,0.78635,0.00013,14.3166]
[1776621913991,46.2,74748.41,0.0,0.78635,0.00013,14.3166]
[1776621914221,46.2,74753.24,0.0,0.78697,0.00013,14.29339]
[1776621917242,46.2,74758.95,0.0,0.7877,0.00013,14.26579]
[1776621918249,46.2,74770.12,0.0,0.78912,0.00013,14.21177]
[1776621919256,46.2,74775.11,0.0,0.78976,0.00013,14.18751]
[1776621923283,46.2,74764.47,0.0,0.78842,0.00013,14.23854]
[1776621925010,46.2,74753.81,0.0,0.78706,0.00013,14.28979]
[1776621925298,46.2,74755.24,0.0,0.78725,0.00013,14.28269]
[1776621926950,46.2,74755.24,0.0,0.78725,0.00013,14.28269]
[1776621926970,46.2,74762.55,0.0,0.78819,0.00013,14.24732]
[1776621927312,46.2,74776.81,0.0,0.79,0.00013,14.17833]
[1776621928319,46.2,74778.87,0.0,0.79026,0.00013,14.16837]
[1776621930636,46.2,74779.66,0.0,0.79037,0.00013,14.16437]
[1776621932167,46.2,74779.51,0.0,0.79035,0.00013,14.16492]
[1776621932194,46.2,74779.51,0.0,0.79035,0.00013,14.16492]
[1776621932243,46.19,74779.44,0.0,0.7904,0.00013,14.15985]
[1776621932315,46.19,74779.44,0.0,0.7904,0.00013,14.15985]
[1776621932441,46.19,74779.44,0.0,0.7904,0.00013,14.15985]
[1776621932446,46.19,74779.44,0.0,0.7904,0.00013,14.15985]
[1776621932590,46.19,74779.44,0.0,0.7904,0.00013,14.15985]
[1776621932644,46.19,74779.44,0.0,0.7904,0.00013,14.15985]
[1776621932700,46.19,74779.44,0.0,0.7904,0.00013,14.15985]
[1776621932795,46.19,74779.41,0.0,0.7904,0.00013,14.15999]
[1776621934111,46.19,74775.7,0.0,0.78993,0.00013,14.1779]
[1776621939396,46.19,74769.24,0.0,0.78912,0.00013,14.20863]
[1776621941994,46.19,74769.27,0.0,0.78913,0.00013,14.20837]
[1776621942192,46.19,74769.27,0.0,0.78913,0.00013,14.20837]
[1776621942291,46.19,74768.25,0.0,0.789,0.00013,14.21308]
[1776621942330,46.19,74768.25,0.0,0.789,0.00013,14.21308]
[1776621942441,46.19,74768.25,0.0,0.789,0.00013,14.21308]
[1776621942538,46.19,74764.04,0.0,0.78847,0.00013,14.23342]
[1776621943424,46.19,74769.15,0.0,0.78912,0.00013,14.20858]
[1776621948029,46.19,74772.21,0.0,0.78952,0.00013,14.19349]
[1776621948034,46.19,74772.21,0.0,0.78952,0.00013,14.19349]
[1776621948194,46.19,74772.21,0.0,0.78952,0.00013,14.19349]
[1776621948289,46.19,74773.22,0.0,0.78965,0.00013,14.18842]
[1776621949466,46.19,74781.32,0.0,0.79068,0.00013,14.14921]
[1776621951928,46.19,74781.61,0.0,0.79071,0.00013,14.14786]
[1776621951942,46.19,74781.61,0.0,0.79071,0.00013,14.14786]
[1776621951983,46.19,74781.61,0.0,0.79071,0.00013,14.14786]
[1776621952104,46.19,74781.61,0.0,0.79071,0.00013,14.14786]
[1776621952198,46.19,74781.61,0.0,0.79071,0.00013,14.14786]
[1776621952202,46.19,74781.29,0.0,0.79067,0.00013,14.14943]
[1776621957695,46.19,74772.97,0.0,0.78962,0.00013,14.18952]
[1776621958528,46.19,74764.31,0.0,0.78852,0.00013,14.23131]
[1776621959820,46.19,74758.8,0.0,0.78782,0.00013,14.25787]
[1776621960359,46.19,74758.8,0.0,0.78782,0.00013,14.25787]
[1776621960437,46.19,74758.8,0.0,0.78782,0.00013,14.25787]
[1776621960530,46.19,74758.8,0.0,0.78782,0.00013,14.25787]
[1776621960708,46.19,74758.8,0.0,0.78782,0.00013,14.25787]
[1776621960716,46.19,74758.8,0.0,0.78782,0.00013,14.25787]
[1776621960785,46.18,74759.69,0.0,0.78794,0.00013,14.2535]
[1776621961691,46.18,74759.69,0.0,0.78794,0.00013,14.2535]
[1776621961760,46.18,74789.81,0.0,0.79176,0.00013,14.10768]
[1776621962569,46.18,74802.19,0.0,0.79332,0.00013,14.04741]
[1776621963574,46.18,74806.44,0.0,0.79386,0.00013,14.02651]
[1776621965276,46.18,74806.44,0.0,0.79386,0.00013,14.02651]
[1776621965359,46.18,74806.44,0.0,0.79386,0.00013,14.02651]
[1776621965599,46.18,74806.44,0.0,0.79386,0.00013,14.02651]
[1776621965708,46.18,74806.44,0.0,0.79386,0.00013,14.02651]
[1776621965719,46.18,74806.44,0.0,0.79386,0.00013,14.02651]
[1776621965749,46.18,74806.44,0.0,0.79386,0.00013,14.02651]
[1776621965943,46.18,74806.44,0.0,0.79386,0.00013,14.02651]
[1776621966196,46.18,74806.44,0.0,0.79386,0.00013,14.02651]
[1776621966222,46.18,74803.91,0.0,0.79356,0.00013,14.03817]
[1776621966380,46.18,74803.91,0.0,0.79356,0.00013,14.03817]
[1776621966441,46.18,74803.91,0.0,0.79356,0.00013,14.03817]
[1776621966562,46.18,74803.91,0.0,0.79356,0.00013,14.03817]
[1776621966699,46.18,74803.91,0.0,0.79356,0.00013,14.03817]
[1776621966938,46.18,74803.91,0.0,0.79356,0.00013,14.03817]
[1776621967047,46.18,74803.91,0.0,0.79356,0.00013,14.03817]
[1776621967205,46.18,74803.91,0.0,0.79356,0.00013,14.03817]
[1776621967254,46.18,74802.24,0.0,0.79335,0.00013,14.04609]
[1776621971229,46.18,74801.51,0.0,0.79328,0.00013,14.04894]
[1776621971449,46.17,74801.31,0.0,0.79326,0.00013,14.04968]
[1776621971558,46.17,74801.31,0.0,0.79326,0.00013,14.04968]
[1776621971702,46.17,74801.31,0.0,0.79326,0.00013,14.04968]
[1776621971832,46.17,74801.31,0.0,0.79326,0.00013,14.04968]
[1776621972196,46.17,74801.31,0.0,0.79326,0.00013,14.04968]
[1776621972279,46.17,74801.27,0.0,0.79326,0.00013,14.04964]
[1776621972337,46.17,74801.27,0.0,0.79326,0.00013,14.04964]
[1776621972516,46.17,74801.27,0.0,0.79326,0.00013,14.04964]
[1776621972697,46.17,74801.27,0.0,0.79326,0.00013,14.04964]
[1776621972874,46.17,74801.27,0.0,0.79326,0.00013,14.04964]
[1776621973195,46.17,74801.27,0.0,0.79326,0.00013,14.04964]
[1776621973324,46.17,74801.27,0.0,0.79326,0.00013,14.04964]
[1776621973292,46.17,74798.86,0.0,0.79296,0.00013,14.06113]
[1776621973449,46.17,74798.86,0.0,0.79296,0.00013,14.06113]
[1776621973692,46.17,74798.86,0.0,0.79296,0.00013,14.06113]
[1776621973867,46.17,74798.86,0.0,0.79296,0.00013,14.06113]
[1776621973968,46.17,74797.44,0.0,0.79279,0.00013,14.06779]
[1776621976677,46.17,74800.42,0.0,0.79317,0.00013,14.05289]
[1776621977682,46.17,74796.51,0.0,0.79268,0.00013,14.07189]
[1776621978689,46.17,74793.04,0.0,0.79225,0.00013,14.08872]
[1776621980796,46.17,74793.02,0.0,0.79225,0.00013,14.08875]
[1776621981219,46.17,74793.02,0.0,0.79225,0.00013,14.08875]
[1776621981230,46.17,74793.07,0.0,0.79225,0.00013,14.08845]
[1776621981710,46.17,74788.98,0.0,0.79174,0.00013,14.10827]
[1776621982717,46.17,74785.01,0.0,0.79124,0.00013,14.12747]
[1776621984742,46.17,74754.84,0.0,0.78741,0.00013,14.27337]
[1776621985749,46.16,74749.45,0.0,0.78673,0.00013,14.29899]
[1776621989968,46.16,74747.26,0.0,0.78646,0.00013,14.30884]
[1776621989972,46.16,74747.26,0.0,0.78646,0.00013,14.30884]
[1776621990010,46.16,74747.26,0.0,0.78646,0.00013,14.30884]
[1776621990039,46.16,74747.26,0.0,0.78646,0.00013,14.30884]
[1776621990211,46.16,74747.26,0.0,0.78646,0.00013,14.30884]
[1776621990224,46.16,74746.06,0.0,0.78631,0.00013,14.31441]
[1776621990838,46.16,74746.06,0.0,0.78631,0.00013,14.31441]
[1776621991040,46.16,74746.06,0.0,0.78631,0.00013,14.31441]
[1776621991073,46.16,74746.06,0.0,0.78631,0.00013,14.31441]
[1776621991101,46.16,74746.06,0.0,0.78631,0.00013,14.31441]
[1776621991125,46.16,74746.06,0.0,0.78631,0.00013,14.31441]
[1776621991256,46.16,74746.06,0.0,0.78631,0.00013,14.31441]
[1776621991288,46.16,74746.06,0.0,0.78631,0.00013,14.31441]
[1776621991139,46.16,74741.14,0.0,0.78574,0.00013,14.33282]
[1776621991791,46.16,74741.15,0.0,0.78574,0.00013,14.33253]
[1776621992801,46.16,74748.35,0.0,0.78667,0.00013,14.29773]
[1776621993948,46.16,74748.35,0.0,0.78667,0.00013,14.29773]
[1776621994206,46.16,74748.35,0.0,0.78667,0.00013,14.29773]
[1776621994307,46.16,74749.67,0.0,0.78684,0.00013,14.29127]
[1776621994445,46.16,74749.67,0.0,0.78684,0.00013,14.29127]
[1776621994600,46.16,74749.67,0.0,0.78684,0.00013,14.29127]
[1776621994697,46.16,74749.67,0.0,0.78684,0.00013,14.29127]
[1776621994824,46.16,74749.67,0.0,0.78684,0.00013,14.29127]
[1776621995002,46.16,74749.67,0.0,0.78684,0.00013,14.29127]
[1776621995190,46.16,74749.67,0.0,0.78684,0.00013,14.29127]
[1776621995214,46.16,74744.24,0.0,0.78615,0.00013,14.31732]
[1776621995365,46.16,74744.24,0.0,0.78615,0.00013,14.31732]
[1776621996829,46.15,74754.9,0.0,0.78752,0.00013,14.26567]
[1776621997945,46.15,74754.9,0.0,0.78752,0.00013,14.26567]
[1776621998196,46.15,74754.9,0.0,0.78752,0.00013,14.26567]
[1776621998288,46.15,74755.93,0.0,0.78766,0.00013,14.26063]
[1776621998369,46.15,74755.93,0.0,0.78766,0.00013,14.26063]
[1776621998545,46.15,74755.93,0.0,0.78766,0.00013,14.26063]
[1776621998708,46.15,74755.93,0.0,0.78766,0.00013,14.26063]
[1776621998909,46.15,74755.93,0.0,0.78766,0.00013,14.26063]
[1776621998938,46.15,74755.93,0.0,0.78766,0.00013,14.26063]
[1776621999068,46.15,74755.93,0.0,0.78766,0.00013,14.26063]
[1776621999196,46.15,74755.93,0.0,0.78766,0.00013,14.26063]
[1776621999250,46.15,74755.79,0.0,0.78764,0.00013,14.26124]
[1776622001952,46.15,74756.42,0.0,0.78772,0.00013,14.25805]
[1776622002005,46.15,74756.42,0.0,0.78772,0.00013,14.25805]
[1776622002150,46.15,74756.42,0.0,0.78772,0.00013,14.25805]
[1776622002202,46.15,74756.42,0.0,0.78772,0.00013,14.25805]
[1776622002277,46.15,74757.17,0.0,0.78782,0.00013,14.25436]
[1776622002412,46.15,74757.17,0.0,0.78782,0.00013,14.25436]
[1776622003204,46.15,74757.17,0.0,0.78782,0.00013,14.25436]
[1776622003448,46.15,74756.09,0.0,0.78769,0.00013,14.25951]
[1776622003547,46.15,74756.09,0.0,0.78769,0.00013,14.25951]
[1776622003711,46.15,74756.09,0.0,0.78769,0.00013,14.25951]
[1776622003952,46.15,74756.09,0.0,0.78769,0.00013,14.25951]
[1776622004050,46.15,74756.09,0.0,0.78769,0.00013,14.25951]
[1776622004089,46.15,74756.09,0.0,0.78769,0.00013,14.25951]
[1776622004199,46.15,74756.09,0.0,0.78769,0.00013,14.25951]
[1776622004269,46.15,74756.2,0.0,0.7877,0.00013,14.2589]
[1776622009920,46.15,74750.52,0.0,0.78699,0.00013,14.28581]
[1776622011021,46.15,74750.52,0.0,0.78699,0.00013,14.28581]
[1776622011056,46.15,74733.91,0.0,0.78485,0.00013,14.36574]
[1776622011937,46.15,74733.85,0.0,0.78485,0.00013,14.36572]
[1776622012944,46.14,74748.62,0.0,0.7868,0.00013,14.29265]
[1776622013951,46.13,74759.67,0.0,0.78822,0.00013,14.2391]
[1776622014737,46.13,74759.67,0.0,0.78822,0.00013,14.2391]
[1776622014958,46.13,74768.33,0.0,0.78933,0.00013,14.19696]
[1776622019993,46.13,74766.23,0.0,0.78908,0.00013,14.20661]
[1776622022007,46.13,74760.68,0.0,0.78838,0.00013,14.23322]
[1776622023284,46.13,74766.75,0.0,0.78915,0.00013,14.2037]
[1776622024021,46.13,74768.98,0.0,0.78944,0.00013,14.19278]
[1776622025156,46.13,74768.98,0.0,0.78944,0.00013,14.19278]
[1776622025244,46.13,74768.98,0.0,0.78944,0.00013,14.19278]
[1776622025249,46.13,74768.98,0.0,0.78944,0.00013,14.19278]
[1776622026037,46.13,74775.04,0.0,0.79022,0.00013,14.1632]
[1776622027044,46.13,74772.89,0.0,0.78994,0.00013,14.17356]
[1776622031072,46.13,74769.23,0.0,0.78949,0.00013,14.19096]
[1776622036107,46.12,74771.25,0.0,0.78976,0.00013,14.18067]
[1776622038122,46.12,74752.27,0.0,0.78734,0.00013,14.27233]
[1776622039129,46.12,74747.33,0.0,0.78671,0.00013,14.29607]
[1776622043157,46.12,74754.6,0.0,0.78764,0.00013,14.26096]
[1776622044164,46.12,74760.14,0.0,0.78835,0.00013,14.23422]
[1776622048192,46.12,74764.01,0.0,0.78883,0.00013,14.21577]
[1776622051213,46.12,74769.61,0.0,0.78959,0.00013,14.18373]
[1776622054236,46.12,74779.68,0.0,0.79087,0.00013,14.1349]
[1776622055242,46.12,74783.72,0.0,0.79138,0.00013,14.11534]
[1776622056250,46.12,74775.54,0.0,0.79034,0.00013,14.15515]
[1776622059269,46.13,74772.83,0.0,0.79,0.00013,14.16842]
[1776622061284,46.13,74761.04,0.0,0.78849,0.00013,14.22556]
[1776622063298,46.12,74761.27,0.0,0.78852,0.00013,14.22437]
[1776622065312,46.12,74733.06,0.0,0.78491,0.00013,14.36033]
[1776622065807,46.12,74733.06,0.0,0.78491,0.00013,14.36033]
[1776622066319,46.12,74732.23,0.0,0.7848,0.00013,14.36422]
[1776622068333,46.12,74734.89,0.0,0.78515,0.00013,14.35114]
[1776622068766,46.12,74734.89,0.0,0.78515,0.00013,14.35114]
[1776622068908,46.12,74734.89,0.0,0.78515,0.00013,14.35114]
[1776622069340,46.12,74736.06,0.0,0.7853,0.00013,14.34553]
[1776622070862,46.12,74732.75,0.0,0.78488,0.00013,14.36147]
[1776622071354,46.12,74728.64,0.0,0.78434,0.00013,14.38122]
[1776622075382,46.12,74733.56,0.0,0.78498,0.00013,14.35752]
[1776622076389,46.12,74741.04,0.0,0.78594,0.00013,14.32154]
[1776622079410,46.12,74736.82,0.0,0.7854,0.00013,14.34202]
[1776622081424,46.12,74749.35,0.0,0.787,0.00013,14.28174]
[1776622082432,46.12,74767.14,0.0,0.78928,0.00013,14.19585]
[1776622083438,46.12,74768.41,0.0,0.78943,0.00013,14.18981]
[1776622086458,46.13,74772.42,0.0,0.78994,0.00013,14.17044]
[1776622090488,46.13,74766.51,0.0,0.78919,0.00013,14.19926]
[1776622096530,46.13,74766.35,0.0,0.78916,0.00013,14.2001]
[1776622097537,46.13,74774.56,0.0,0.79021,0.00013,14.16033]
[1776622098544,46.13,74781.4,0.0,0.79107,0.00013,14.12719]
[1776622099551,46.13,74787.68,0.0,0.79187,0.00013,14.09677]
[1776622101450,46.13,74787.68,0.0,0.79187,0.00013,14.09677]
[1776622102572,46.13,74783.2,0.0,0.79129,0.00013,14.11894]
[1776622104116,46.13,74783.2,0.0,0.79129,0.00013,14.11894]
[1776622104171,46.13,74783.2,0.0,0.79129,0.00013,14.11894]
[1776622104198,46.13,74783.2,0.0,0.79129,0.00013,14.11894]
[1776622104217,46.13,74783.46,0.0,0.79132,0.00013,14.11791]
[1776622109621,46.13,74791.36,0.0,0.7923,0.00013,14.07993]
[1776622114216,46.13,74792.74,0.0,0.79252,0.00013,14.06831]
[1776622114321,46.13,74792.74,0.0,0.79252,0.00013,14.06831]
[1776622114446,46.13,74792.74,0.0,0.79252,0.00013,14.06831]
[1776622114414,46.13,74792.71,0.0,0.79252,0.00013,14.06859]
[1776622114693,46.13,74792.71,0.0,0.79252,0.00013,14.06859]
[1776622114718,46.13,74792.5,0.0,0.79249,0.00013,14.06961]
[1776622120698,46.14,74787.53,0.0,0.79185,0.00013,14.09416]
[1776622122990,46.14,74786.74,0.0,0.79175,0.00013,14.09803]
[1776622123078,46.14,74786.74,0.0,0.79175,0.00013,14.09803]
[1776622123208,46.14,74786.74,0.0,0.79175,0.00013,14.09803]
[1776622123438,46.14,74786.74,0.0,0.79175,0.00013,14.09803]
[1776622123489,46.14,74786.62,0.0,0.79174,0.00013,14.09866]
[1776622128754,46.14,74783.55,0.0,0.79134,0.00013,14.1137]
[1776622130764,46.14,74783.26,0.0,0.79131,0.00013,14.11512]
[1776622130878,46.14,74783.26,0.0,0.79131,0.00013,14.11512]
[1776622130952,46.14,74783.26,0.0,0.79131,0.00013,14.11512]
[1776622130965,46.14,74783.41,0.0,0.79133,0.00013,14.11443]
[1776622131776,46.14,74793.87,0.0,0.79265,0.00013,14.06356]
[1776622133790,46.14,74793.11,0.0,0.79255,0.00013,14.06736]
[1776622138825,46.14,74794.06,0.0,0.79266,0.00013,14.06316]
[1776622140839,46.14,74801.25,0.0,0.79356,0.00013,14.02827]
[1776622141847,46.14,74805.0,0.0,0.79403,0.00013,14.00998]
[1776622142866,46.14,74810.28,0.0,0.79469,0.00013,13.98431]
[1776622144874,46.14,74811.38,0.0,0.79482,0.00013,13.97911]
[1776622148902,46.14,74824.44,0.0,0.79645,0.00012,13.91553]
[1776622149908,46.14,74825.92,0.0,0.79663,0.00012,13.90843]
[1776622153949,46.15,74839.7,0.0,0.79833,0.00012,13.84125]
[1776622154956,46.15,74842.94,0.0,0.79873,0.00012,13.82537]
[1776622155963,46.15,74847.27,0.0,0.79927,0.00012,13.80414]
[1776622156970,46.15,74850.89,0.0,0.79971,0.00012,13.78642]
[1776622157976,46.15,74854.89,0.0,0.80021,0.00012,13.76674]
[1776622162006,46.15,74858.61,0.0,0.80066,0.00012,13.74854]
[1776622163013,46.15,74866.03,0.0,0.80157,0.00012,13.71202]
[1776622165027,46.15,74867.42,0.0,0.80174,0.00012,13.70538]
[1776622167041,46.15,74871.0,0.0,0.80217,0.00012,13.68795]
[1776622168048,46.15,74876.3,0.0,0.80282,0.00012,13.6619]
[1776622173083,46.15,74861.72,0.0,0.80107,0.00012,13.72906]
[1776622174090,46.15,74859.92,0.0,0.80085,0.00012,13.73799]
[1776622176104,46.15,74865.33,0.0,0.80151,0.00012,13.71143]
[1776622176557,46.15,74865.33,0.0,0.80151,0.00012,13.71143]
[1776622176628,46.15,74865.33,0.0,0.80151,0.00012,13.71143]
[1776622176715,46.15,74865.33,0.0,0.80151,0.00012,13.71143]
[1776622176920,46.15,74865.33,0.0,0.80151,0.00012,13.71143]
[1776622176958,46.15,74865.33,0.0,0.80151,0.00012,13.71143]
[1776622177111,46.15,74870.16,0.0,0.8021,0.00012,13.68757]
[1776622181650,46.15,74870.08,0.0,0.80209,0.00012,13.68796]
[1776622181656,46.15,74870.08,0.0,0.80209,0.00012,13.68796]
[1776622181688,46.15,74870.08,0.0,0.80209,0.00012,13.68796]
[1776622182147,46.15,74869.9,0.0,0.80207,0.00012,13.68886]
[1776622185167,46.15,74885.14,0.0,0.80393,0.00012,13.61359]
[1776622186175,46.15,74885.29,0.0,0.80395,0.00012,13.61294]
[1776622187182,46.15,74891.16,0.0,0.80466,0.00012,13.58398]
[1776622188188,46.15,74899.77,0.0,0.8057,0.00012,13.54133]
[1776622190203,46.16,74903.46,0.0,0.80615,0.00012,13.52315]
[1776622192642,46.16,74905.32,0.0,0.80637,0.00012,13.51408]
[1776622198259,46.16,74908.63,0.0,0.80676,0.00012,13.49816]
[1776622203295,46.16,74910.67,0.0,0.807,0.00012,13.488]
[1776622206315,46.16,74901.99,0.0,0.80596,0.00012,13.53105]
[1776622208320,46.16,74902.39,0.0,0.80601,0.00012,13.529]
[1776622208440,46.16,74902.39,0.0,0.80601,0.00012,13.529]
[1776622208538,46.16,74902.17,0.0,0.80598,0.00012,13.53004]
[1776622208639,46.16,74902.17,0.0,0.80598,0.00012,13.53004]
[1776622208693,46.16,74902.17,0.0,0.80598,0.00012,13.53004]
[1776622209336,46.16,74902.27,0.0,0.80599,0.00012,13.52949]
[1776622212358,46.16,74908.82,0.0,0.80679,0.00012,13.49683]
[1776622213378,46.16,74930.84,0.0,0.80943,0.00012,13.38733]
[1776622214150,46.16,74930.84,0.0,0.80943,0.00012,13.38733]
[1776622214387,46.16,74911.48,0.0,0.80711,0.00012,13.48351]
[1776622215507,46.15,74904.68,0.0,0.8063,0.00012,13.51703]
[1776622217523,46.15,74899.03,0.0,0.80563,0.00012,13.54451]
[1776622218528,46.15,74892.07,0.0,0.80479,0.00012,13.57869]
[1776622219136,46.15,74892.07,0.0,0.80479,0.00012,13.57869]
[1776622219206,46.15,74892.07,0.0,0.80479,0.00012,13.57869]
[1776622219238,46.15,74892.07,0.0,0.80479,0.00012,13.57869]
[1776622219260,46.15,74892.07,0.0,0.80479,0.00012,13.57869]
[1776622219450,46.15,74892.07,0.0,0.80479,0.00012,13.57869]
[1776622219535,46.15,74897.72,0.0,0.80548,0.00012,13.55047]
[1776622219957,46.15,74897.72,0.0,0.80548,0.00012,13.55047]
[1776622220138,46.15,74897.72,0.0,0.80548,0.00012,13.55047]
[1776622220166,46.15,74897.72,0.0,0.80548,0.00012,13.55047]
[1776622220204,46.15,74897.72,0.0,0.80548,0.00012,13.55047]
[1776622220400,46.15,74897.72,0.0,0.80548,0.00012,13.55047]
[1776622220563,46.15,74897.72,0.0,0.80548,0.00012,13.55047]
[1776622221193,46.15,74897.97,0.0,0.80551,0.00012,13.54916]
[1776622221549,46.15,74895.35,0.0,0.8052,0.00012,13.56208]
[1776622222556,46.15,74896.91,0.0,0.80539,0.00012,13.55426]
[1776622223573,46.15,74895.49,0.0,0.80522,0.00012,13.5611]
[1776622224866,46.15,74895.49,0.0,0.80522,0.00012,13.5611]
[1776622224948,46.15,74895.49,0.0,0.80522,0.00012,13.5611]
[1776622224996,46.15,74895.49,0.0,0.80522,0.00012,13.5611]
[1776622225124,46.15,74895.49,0.0,0.80522,0.00012,13.5611]
[1776622225207,46.15,74895.49,0.0,0.80522,0.00012,13.5611]
[1776622225215,46.15,74895.49,0.0,0.80522,0.00012,13.5611]
[1776622225446,46.15,74895.49,0.0,0.80522,0.00012,13.5611]
[1776622225586,46.15,74894.88,0.0,0.80515,0.00012,13.56373]
[1776622226593,46.14,74891.01,0.0,0.80469,0.00012,13.5827]
[1776622228608,46.14,74871.47,0.0,0.80232,0.00012,13.67889]
[1776622229614,46.14,74866.47,0.0,0.80171,0.00012,13.70331]
[1776622230620,46.14,74867.49,0.0,0.80184,0.00012,13.69799]
[1776622231628,46.14,74871.13,0.0,0.80235,0.00012,13.67454]
[1776622235656,46.13,74862.8,0.0,0.80135,0.00012,13.71453]
[1776622236663,46.13,74861.46,0.0,0.80119,0.00012,13.72086]
[1776622239683,46.13,74864.39,0.0,0.80157,0.00012,13.70589]
[1776622241605,46.13,74864.39,0.0,0.80157,0.00012,13.70589]
[1776622241614,46.13,74864.39,0.0,0.80157,0.00012,13.70589]
[1776622240691,46.13,74868.09,0.0,0.80202,0.00012,13.68747]
[1776622241703,46.13,74868.09,0.0,0.80202,0.00012,13.68747]
[1776622241790,46.13,74868.34,0.0,0.80206,0.00012,13.68611]
[1776622242705,46.13,74867.18,0.0,0.80192,0.00012,13.6917]
[1776622245726,46.12,74859.45,0.0,0.80098,0.00012,13.72943]
[1776622248180,46.12,74859.59,0.0,0.801,0.00012,13.72855]
[1776622248186,46.12,74859.59,0.0,0.801,0.00012,13.72855]
[1776622248452,46.12,74859.59,0.0,0.801,0.00012,13.72855]
[1776622248540,46.12,74859.1,0.0,0.80095,0.00012,13.73072]
[1776622253927,46.12,74859.74,0.0,0.80103,0.00012,13.72728]
[1776622253937,46.12,74859.74,0.0,0.80103,0.00012,13.72728]
[1776622254194,46.12,74859.74,0.0,0.80103,0.00012,13.72728]
[1776622254427,46.12,74859.74,0.0,0.80103,0.00012,13.72728]
[1776622254442,46.12,74859.74,0.0,0.80103,0.00012,13.72728]
[1776622254528,46.12,74859.74,0.0,0.80104,0.00012,13.72714]
[1776622256805,46.12,74858.27,0.0,0.80086,0.00012,13.73425]
[1776622259826,46.12,74855.87,0.0,0.80057,0.00012,13.74587]
[1776622261840,46.12,74848.02,0.0,0.7996,0.00012,13.78437]
[1776622262847,46.12,74844.41,0.0,0.79916,0.00012,13.80205]
[1776622263854,46.12,74849.51,0.0,0.79979,0.00012,13.77682]
[1776622264861,46.12,74853.1,0.0,0.80024,0.00012,13.75899]
[1776622265868,46.12,74850.07,0.0,0.79987,0.00012,13.7738]
[1776622267076,46.12,74850.07,0.0,0.79987,0.00012,13.7738]
[1776622267196,46.12,74850.07,0.0,0.79987,0.00012,13.7738]
[1776622267306,46.12,74850.07,0.0,0.79987,0.00012,13.7738]
[1776622267440,46.12,74850.07,0.0,0.79987,0.00012,13.7738]
[1776622267445,46.12,74850.07,0.0,0.79987,0.00012,13.7738]
[1776622267571,46.12,74850.07,0.0,0.79987,0.00012,13.7738]
[1776622267540,46.11,74852.85,0.0,0.80022,0.00012,13.75989]
[1776622267685,46.11,74852.85,0.0,0.80022,0.00012,13.75989]
[1776622267813,46.11,74852.85,0.0,0.80022,0.00012,13.75989]
[1776622267952,46.11,74852.85,0.0,0.80022,0.00012,13.75989]
[1776622268025,46.11,74853.94,0.0,0.80035,0.00012,13.75452]
[1776622269897,46.11,74860.6,0.0,0.80117,0.00012,13.7215]
[1776622273954,46.11,74861.17,0.0,0.80125,0.00012,13.7185]
[1776622274057,46.11,74861.17,0.0,0.80125,0.00012,13.7185]
[1776622274181,46.11,74861.17,0.0,0.80125,0.00012,13.7185]
[1776622274448,46.11,74861.17,0.0,0.80125,0.00012,13.7185]
[1776622274499,46.11,74861.13,0.0,0.80125,0.00012,13.71861]
[1776622277953,46.11,74862.08,0.0,0.80137,0.00012,13.71379]
[1776622279967,46.11,74867.95,0.0,0.80209,0.00012,13.68474]
[1776622280974,46.11,74871.0,0.0,0.80246,0.00012,13.66963]
[1776622282447,46.11,74871.0,0.0,0.80246,0.00012,13.66963]
[1776622282577,46.11,74871.0,0.0,0.80246,0.00012,13.66963]
[1776622282548,46.11,74868.92,0.0,0.80221,0.00012,13.67993]
[1776622282696,46.11,74868.92,0.0,0.80221,0.00012,13.67993]
[1776622282711,46.11,74868.92,0.0,0.80221,0.00012,13.67993]
[1776622282857,46.11,74868.92,0.0,0.80221,0.00012,13.67993]
[1776622282952,46.11,74868.92,0.0,0.80221,0.00012,13.67993]
[1776622282988,46.11,74869.12,0.0,0.80223,0.00012,13.67895]
[1776622283996,46.11,74867.07,0.0,0.80198,0.00012,13.68908]
[1776622285038,46.11,74864.12,0.0,0.80162,0.00012,13.70366]
[1776622286019,46.11,74846.77,0.0,0.79948,0.00012,13.78919]
[1776622287030,46.11,74840.59,0.0,0.79872,0.00012,13.81958]
[1776622288545,46.11,74840.59,0.0,0.79872,0.00012,13.81958]
[1776622288584,46.11,74840.59,0.0,0.79872,0.00012,13.81958]
[1776622288581,46.11,74841.07,0.0,0.79878,0.00012,13.81716]
[1776622288694,46.11,74841.07,0.0,0.79878,0.00012,13.81716]
[1776622288695,46.11,74841.07,0.0,0.79878,0.00012,13.81716]
[1776622288822,46.11,74841.07,0.0,0.79878,0.00012,13.81716]
[1776622288947,46.11,74841.07,0.0,0.79878,0.00012,13.81716]
[1776622289081,46.11,74841.07,0.0,0.79878,0.00012,13.81716]
[1776622289202,46.11,74841.07,0.0,0.79878,0.00012,13.81716]
[1776622289356,46.11,74841.07,0.0,0.79878,0.00012,13.81716]
[1776622289453,46.11,74841.07,0.0,0.79878,0.00012,13.81716]
[1776622289463,46.11,74841.07,0.0,0.79878,0.00012,13.81716]
[1776622289572,46.11,74841.07,0.0,0.79878,0.00012,13.81716]
[1776622289668,46.11,74840.98,0.0,0.79877,0.00012,13.81756]
[1776622289707,46.11,74840.98,0.0,0.79877,0.00012,13.81756]
[1776622289718,46.11,74840.98,0.0,0.79877,0.00012,13.81756]
[1776622289953,46.11,74840.98,0.0,0.79877,0.00012,13.81756]
[1776622290193,46.11,74840.98,0.0,0.79877,0.00012,13.81756]
[1776622290309,46.11,74840.98,0.0,0.79877,0.00012,13.81756]
[1776622290444,46.11,74840.98,0.0,0.79877,0.00012,13.81756]
[1776622290571,46.11,74840.98,0.0,0.79877,0.00012,13.81756]
[1776622290451,46.11,74841.15,0.0,0.79879,0.00012,13.81667]
[1776622290697,46.11,74841.15,0.0,0.79879,0.00012,13.81667]
[1776622290822,46.11,74841.15,0.0,0.79879,0.00012,13.81667]
[1776622290942,46.11,74841.15,0.0,0.79879,0.00012,13.81667]
[1776622290951,46.11,74841.15,0.0,0.79879,0.00012,13.81667]
[1776622291059,46.11,74839.84,0.0,0.79868,0.00012,13.81796]
[1776622293073,46.11,74841.48,0.0,0.79888,0.00012,13.8098]
[1776622294941,46.11,74841.57,0.0,0.7989,0.00012,13.80932]
[1776622295085,46.11,74841.57,0.0,0.7989,0.00012,13.80932]
[1776622295087,46.11,74841.58,0.0,0.7989,0.00012,13.80924]
[1776622298944,46.11,74840.89,0.0,0.79881,0.00012,13.81252]
[1776622299055,46.11,74840.89,0.0,0.79881,0.00012,13.81252]
[1776622299202,46.11,74840.89,0.0,0.79881,0.00012,13.81252]
[1776622299444,46.11,74840.89,0.0,0.79881,0.00012,13.81252]
[1776622299507,46.11,74840.89,0.0,0.79881,0.00012,13.81252]
[1776622299643,46.11,74840.89,0.0,0.79881,0.00012,13.81252]
[1776622299545,46.11,74840.49,0.0,0.79877,0.00012,13.81445]
[1776622299697,46.11,74840.49,0.0,0.79877,0.00012,13.81445]
[1776622299779,46.11,74840.49,0.0,0.79877,0.00012,13.81445]
[1776622299946,46.11,74840.49,0.0,0.79877,0.00012,13.81445]
[1776622300196,46.11,74840.49,0.0,0.79877,0.00012,13.81445]
[1776622300241,46.11,74840.49,0.0,0.79877,0.00012,13.81445]
[1776622300441,46.11,74840.49,0.0,0.79877,0.00012,13.81445]
[1776622300498,46.11,74840.49,0.0,0.79877,0.00012,13.81442]
[1776622300695,46.11,74840.49,0.0,0.79877,0.00012,13.81442]
[1776622300731,46.11,74840.49,0.0,0.79877,0.00012,13.81442]
[1776622300945,46.11,74840.49,0.0,0.79877,0.00012,13.81442]
[1776622301196,46.11,74840.49,0.0,0.79877,0.00012,13.81442]
[1776622301326,46.11,74840.49,0.0,0.79877,0.00012,13.81442]
[1776622301436,46.11,74840.49,0.0,0.79877,0.00012,13.81442]
[1776622301479,46.11,74839.56,0.0,0.79865,0.00012,13.81895]
[1776622301702,46.11,74839.56,0.0,0.79865,0.00012,13.81895]
[1776622301899,46.11,74839.56,0.0,0.79865,0.00012,13.81895]
[1776622301938,46.11,74839.56,0.0,0.79865,0.00012,13.81895]
[1776622302196,46.11,74839.56,0.0,0.79865,0.00012,13.81895]
[1776622302201,46.11,74839.56,0.0,0.79865,0.00012,13.81895]
[1776622302311,46.11,74839.56,0.0,0.79865,0.00012,13.81895]
[1776622302393,46.11,74839.56,0.0,0.79865,0.00012,13.81895]
[1776622302494,46.11,74838.42,0.0,0.79851,0.00012,13.82451]
[1776622303200,46.11,74838.42,0.0,0.79851,0.00012,13.82451]
[1776622303302,46.11,74838.56,0.0,0.79853,0.00012,13.82377]
[1776622304150,46.11,74840.02,0.0,0.79871,0.00012,13.81653]
[1776622305157,46.11,74841.17,0.0,0.79886,0.00012,13.81084]
[1776622306163,46.11,74838.06,0.0,0.79847,0.00012,13.82609]
[1776622311199,46.11,74838.65,0.0,0.79855,0.00012,13.82291]
[1776622316576,46.11,74838.84,0.0,0.79858,0.00012,13.82175]
[1776622321291,46.1,74844.31,0.0,0.79927,0.00012,13.7945]
[1776622322276,46.1,74856.48,0.0,0.80077,0.00012,13.73439]
[1776622323283,46.1,74857.37,0.0,0.80089,0.00012,13.72992]
[1776622324290,46.1,74863.6,0.0,0.80165,0.00012,13.69911]
[1776622325297,46.1,74869.37,0.0,0.80236,0.00012,13.67057]
[1776622326304,46.1,74870.74,0.0,0.80253,0.00012,13.6638]
[1776622329326,46.1,74871.56,0.0,0.80263,0.00012,13.65977]
[1776622330335,46.1,74873.23,0.0,0.80283,0.00012,13.65152]
[1776622331342,46.1,74874.73,0.0,0.80302,0.00012,13.6441]
[1776622332351,46.1,74877.47,0.0,0.80335,0.00012,13.63058]
[1776622333358,46.1,74871.67,0.0,0.80264,0.00012,13.65931]
[1776622334365,46.1,74870.34,0.0,0.80248,0.00012,13.6659]
[1776622335372,46.1,74869.27,0.0,0.80235,0.00012,13.67118]
[1776622336379,46.1,74872.18,0.0,0.8027,0.00012,13.65679]
[1776622337385,46.1,74873.39,0.0,0.80285,0.00012,13.65081]
[1776622338394,46.1,74875.9,0.0,0.80316,0.00012,13.63841]
[1776622339400,46.1,74877.94,0.0,0.80341,0.00012,13.62834]
[1776622340408,46.1,74880.99,0.0,0.80378,0.00012,13.61328]
[1776622345443,46.1,74881.68,0.0,0.80386,0.00012,13.61017]
[1776622350477,46.11,74882.05,0.0,0.80389,0.00012,13.60867]
[1776622355513,46.11,74882.15,0.0,0.80395,0.00012,13.60341]
[1776622356520,46.11,74884.46,0.0,0.80423,0.00012,13.59203]
[1776622357527,46.11,74885.2,0.0,0.80432,0.00012,13.58845]
[1776622361554,46.11,74885.79,0.0,0.80438,0.00012,13.58587]
[1776622363569,46.11,74884.28,0.0,0.80419,0.00012,13.59353]
[1776622364576,46.11,74877.56,0.0,0.80337,0.00012,13.62687]
[1776622365583,46.11,74880.22,0.0,0.80369,0.00012,13.61374]
[1776622366590,46.11,74884.31,0.0,0.80419,0.00012,13.59354]
[1776622369613,46.11,74885.84,0.0,0.80437,0.00012,13.58621]
[1776622373641,46.11,74879.41,0.0,0.80358,0.00012,13.6184]
[1776622374648,46.11,74873.55,0.0,0.80286,0.00012,13.64744]
[1776622375655,46.11,74869.34,0.0,0.80234,0.00012,13.66827]
[1776622376662,46.11,74868.11,0.0,0.80219,0.00012,13.67433]
[1776622379683,46.11,74867.32,0.0,0.8021,0.00012,13.6782]
[1776622380690,46.11,74849.78,0.0,0.79994,0.00012,13.7647]
[1776622381697,46.11,74850.92,0.0,0.80008,0.00012,13.75909]
[1776622382704,46.11,74857.15,0.0,0.80085,0.00012,13.72849]
[1776622383500,46.11,74857.15,0.0,0.80085,0.00012,13.72849]
[1776622383716,46.12,74847.95,0.0,0.79971,0.00012,13.77398]
[1776622384261,46.12,74847.95,0.0,0.79971,0.00012,13.77398]
[1776622384723,46.12,74854.01,0.0,0.80045,0.00012,13.74422]
[1776622385730,46.12,74857.95,0.0,0.80094,0.00012,13.72492]
[1776622387270,46.12,74857.14,0.0,0.80083,0.00012,13.72907]
[1776622387744,46.12,74857.0,0.0,0.80081,0.00012,13.72991]
[1776622388751,46.12,74858.34,0.0,0.80097,0.00012,13.72344]
[1776622390765,46.12,74860.11,0.0,0.80118,0.00012,13.71502]
[1776622394312,46.12,74860.07,0.0,0.80117,0.00012,13.71554]
[1776622394793,46.12,74862.32,0.0,0.80144,0.00012,13.70476]
[1776622395799,46.12,74864.72,0.0,0.80173,0.00012,13.69308]
[1776622396807,46.13,74867.91,0.0,0.80212,0.00012,13.67751]
[1776622397814,46.13,74869.43,0.0,0.8023,0.00012,13.6702]
[1776622398821,46.13,74867.54,0.0,0.80206,0.00012,13.67975]
[1776622401842,46.13,74865.76,0.0,0.80183,0.00012,13.68912]
[1776622403856,46.13,74864.59,0.0,0.80168,0.00012,13.69526]
[1776622404863,46.13,74852.76,0.0,0.80022,0.00012,13.75376]
[1776622405874,46.13,74844.81,0.0,0.79923,0.00012,13.793]
[1776622406880,46.13,74841.73,0.0,0.79885,0.00012,13.8082]
[1776622407900,46.13,74844.46,0.0,0.79919,0.00012,13.79482]
[1776622410918,46.13,74846.28,0.0,0.79941,0.00012,13.78603]
[1776622411925,46.13,74854.6,0.0,0.80048,0.00012,13.74003]
[1776622412932,46.14,74856.62,0.0,0.80073,0.00012,13.7302]
[1776622414946,46.14,74847.73,0.0,0.79963,0.00012,13.77425]
[1776622420988,46.14,74843.85,0.0,0.79913,0.00012,13.79379]
[1776622424010,46.14,74846.58,0.0,0.79947,0.00012,13.78051]
[1776622425017,46.14,74847.89,0.0,0.79963,0.00012,13.77412]
[1776622426024,46.14,74849.15,0.0,0.79978,0.00012,13.76798]
[1776622431059,46.14,74850.44,0.0,0.79993,0.00012,13.76201]
[1776622432066,46.14,74852.87,0.0,0.80023,0.00012,13.75013]
[1776622434080,46.14,74846.73,0.0,0.79947,0.00012,13.78054]
[1776622435302,46.14,74846.73,0.0,0.79947,0.00012,13.78054]
[1776622435373,46.14,74832.04,0.0,0.79764,0.00012,13.85288]
[1776622437243,46.14,74831.78,0.0,0.79761,0.00012,13.85416]
[1776622437256,46.14,74831.96,0.0,0.79763,0.00012,13.85334]
[1776622439114,46.15,74827.08,0.0,0.79702,0.00012,13.87736]
[1776622441551,46.15,74826.51,0.0,0.79695,0.00012,13.88024]
[1776622441722,46.15,74826.51,0.0,0.79695,0.00012,13.88024]
[1776622441772,46.15,74826.18,0.0,0.7969,0.00012,13.88198]
[1776622442747,46.15,74826.18,0.0,0.7969,0.00012,13.88198]
[1776622442803,46.15,74826.18,0.0,0.7969,0.00012,13.88198]
[1776622442833,46.15,74826.18,0.0,0.7969,0.00012,13.88198]
[1776622442859,46.15,74826.77,0.0,0.79698,0.00012,13.87914]
[1776622442980,46.15,74826.77,0.0,0.79698,0.00012,13.87914]
[1776622444238,46.15,74826.81,0.0,0.79698,0.00012,13.87895]
[1776622444388,46.15,74826.81,0.0,0.79698,0.00012,13.87895]
[1776622444447,46.15,74826.81,0.0,0.79698,0.00012,13.87895]
[1776622444591,46.15,74826.81,0.0,0.79698,0.00012,13.87895]
[1776622444794,46.15,74826.81,0.0,0.79698,0.00012,13.87895]
[1776622444951,46.15,74826.81,0.0,0.79698,0.00012,13.87907]
[1776622447202,46.15,74827.51,0.0,0.79706,0.00012,13.8757]
[1776622447453,46.15,74827.51,0.0,0.79706,0.00012,13.8757]
[1776622447635,46.15,74827.51,0.0,0.79706,0.00012,13.8757]
[1776622447822,46.15,74827.51,0.0,0.79706,0.00012,13.8757]
[1776622447945,46.15,74827.22,0.0,0.79702,0.00012,13.87725]
[1776622447950,46.15,74827.22,0.0,0.79702,0.00012,13.87725]
[1776622448177,46.15,74836.7,0.0,0.7982,0.00012,13.83075]
[1776622449185,46.15,74843.69,0.0,0.79907,0.00012,13.79648]
[1776622451195,46.15,74845.85,0.0,0.79933,0.00012,13.78598]
[1776622451443,46.15,74845.85,0.0,0.79933,0.00012,13.78598]
[1776622451627,46.15,74845.85,0.0,0.79933,0.00012,13.78598]
[1776622451728,46.15,74851.29,0.0,0.8,0.00012,13.75958]
[1776622451880,46.15,74851.29,0.0,0.8,0.00012,13.75958]
[1776622451938,46.15,74851.29,0.0,0.8,0.00012,13.75958]
[1776622453216,46.15,74845.27,0.0,0.79924,0.00012,13.78951]
[1776622456884,46.15,74845.23,0.0,0.79923,0.00012,13.79023]
[1776622456937,46.15,74845.23,0.0,0.79923,0.00012,13.79023]
[1776622456943,46.15,74845.23,0.0,0.79923,0.00012,13.79023]
[1776622457134,46.15,74845.23,0.0,0.79923,0.00012,13.79023]
[1776622457192,46.15,74845.23,0.0,0.79923,0.00012,13.79023]
[1776622457292,46.15,74845.23,0.0,0.79923,0.00012,13.79023]
[1776622457422,46.15,74845.23,0.0,0.79923,0.00012,13.79023]
[1776622457444,46.15,74845.23,0.0,0.79923,0.00012,13.79023]
[1776622457577,46.15,74845.23,0.0,0.79923,0.00012,13.79023]
[1776622457740,46.15,74845.23,0.0,0.79923,0.00012,13.79023]
[1776622457835,46.16,74837.6,0.0,0.79828,0.00012,13.82789]
[1776622457898,46.16,74837.6,0.0,0.79828,0.00012,13.82789]
[1776622457947,46.16,74837.6,0.0,0.79828,0.00012,13.82789]
[1776622458035,46.16,74837.6,0.0,0.79828,0.00012,13.82789]
[1776622458193,46.16,74837.6,0.0,0.79828,0.00012,13.82789]
[1776622458377,46.16,74837.6,0.0,0.79828,0.00012,13.82789]
[1776622458446,46.16,74837.6,0.0,0.79828,0.00012,13.82789]
[1776622458478,46.16,74843.93,0.0,0.79906,0.00012,13.79681]
[1776622458945,46.16,74843.93,0.0,0.79906,0.00012,13.79681]
[1776622459067,46.16,74843.93,0.0,0.79906,0.00012,13.79681]
[1776622459202,46.16,74843.93,0.0,0.79906,0.00012,13.79681]
[1776622459356,46.16,74843.93,0.0,0.79906,0.00012,13.79681]
[1776622459398,46.16,74843.82,0.0,0.79905,0.00012,13.79741]
[1776622459944,46.16,74843.82,0.0,0.79905,0.00012,13.79741]
[1776622462297,46.16,74843.71,0.0,0.79903,0.00012,13.79807]
[1776622462436,46.16,74843.71,0.0,0.79903,0.00012,13.79807]
[1776622462441,46.16,74843.71,0.0,0.79903,0.00012,13.79807]
[1776622462563,46.16,74843.71,0.0,0.79903,0.00012,13.79807]
[1776622462704,46.16,74843.71,0.0,0.79903,0.00012,13.79807]
[1776622462802,46.16,74843.34,0.0,0.79898,0.00012,13.79994]
[1776622462946,46.16,74843.34,0.0,0.79898,0.00012,13.79994]
[1776622462949,46.16,74843.34,0.0,0.79898,0.00012,13.79994]
[1776622463060,46.16,74843.34,0.0,0.79898,0.00012,13.79994]
[1776622463182,46.16,74843.34,0.0,0.79898,0.00012,13.79994]
[1776622463291,46.16,74843.34,0.0,0.79898,0.00012,13.79994]
[1776622463404,46.16,74843.34,0.0,0.79898,0.00012,13.79994]
[1776622463438,46.16,74843.34,0.0,0.79898,0.00012,13.79994]
[1776622463494,46.16,74842.95,0.0,0.79893,0.00012,13.80192]
[1776622466307,46.16,74844.48,0.0,0.79912,0.00012,13.79458]
[1776622471342,46.16,74845.06,0.0,0.79923,0.00012,13.78694]
[1776622473356,46.16,74846.68,0.0,0.79943,0.00012,13.77913]
[1776622475369,46.16,74848.32,0.0,0.79963,0.00012,13.77124]
[1776622476589,46.16,74848.32,0.0,0.79963,0.00012,13.77124]
[1776622476696,46.16,74848.32,0.0,0.79963,0.00012,13.77124]
[1776622476794,46.16,74845.05,0.0,0.79922,0.00012,13.78741]
[1776622476902,46.16,74845.05,0.0,0.79922,0.00012,13.78741]
[1776622476938,46.16,74845.05,0.0,0.79922,0.00012,13.78741]
[1776622477537,46.16,74845.64,0.0,0.79929,0.00012,13.78459]
[1776622480404,46.16,74844.3,0.0,0.79912,0.00012,13.7914]
[1776622482419,46.16,74843.34,0.0,0.799,0.00012,13.79625]
[1776622483426,46.16,74836.68,0.0,0.79817,0.00012,13.82901]
[1776622484433,46.16,74845.09,0.0,0.79921,0.00012,13.78773]
[1776622485440,46.16,74850.18,0.0,0.79984,0.00012,13.76277]
[1776622486403,46.16,74850.18,0.0,0.79984,0.00012,13.76277]
[1776622486451,46.16,74850.18,0.0,0.79984,0.00012,13.76277]
[1776622486457,46.16,74850.18,0.0,0.79984,0.00012,13.76277]
[1776622486583,46.16,74850.18,0.0,0.79984,0.00012,13.76277]
[1776622486695,46.16,74850.18,0.0,0.79984,0.00012,13.76277]
[1776622486811,46.16,74850.18,0.0,0.79984,0.00012,13.76277]
[1776622486790,46.17,74850.83,0.0,0.79992,0.00012,13.75968]
[1776622486916,46.17,74850.83,0.0,0.79992,0.00012,13.75968]
[1776622486942,46.17,74850.83,0.0,0.79992,0.00012,13.75968]
[1776622486912,46.17,74850.83,0.0,0.79992,0.00012,13.75968]
[1776622492489,46.17,74863.12,0.0,0.80142,0.00012,13.69983]
[1776622493496,46.17,74864.3,0.0,0.80156,0.00012,13.6942]
[1776622496404,46.17,74863.94,0.0,0.8015,0.00012,13.69637]
[1776622496409,46.17,74863.94,0.0,0.8015,0.00012,13.69637]
[1776622496445,46.17,74863.94,0.0,0.8015,0.00012,13.69637]
[1776622496517,46.17,74864.16,0.0,0.80152,0.00012,13.69548]
[1776622499538,46.18,74866.83,0.0,0.80184,0.00012,13.68292]
[1776622502559,46.18,74873.69,0.0,0.80266,0.00012,13.64973]
[1776622504573,46.18,74872.88,0.0,0.80256,0.00012,13.65402]
[1776622505580,46.19,74861.84,0.0,0.80114,0.00012,13.71097]
[1776622506587,46.19,74857.5,0.0,0.8006,0.00012,13.73252]
[1776622507593,46.19,74859.68,0.0,0.80087,0.00012,13.72194]
[1776622508317,46.19,74859.68,0.0,0.80087,0.00012,13.72194]
[1776622508380,46.19,74859.68,0.0,0.80087,0.00012,13.72194]
[1776622508444,46.19,74859.68,0.0,0.80087,0.00012,13.72194]
[1776622508601,46.19,74858.91,0.0,0.80077,0.00012,13.7259]
[1776622510805,46.2,74859.2,0.0,0.8008,0.00012,13.72463]
[1776622510892,46.2,74832.23,0.0,0.79747,0.00012,13.85708]
[1776622511189,46.2,74832.23,0.0,0.79747,0.00012,13.85708]
[1776622511631,46.2,74820.84,0.0,0.79604,0.00012,13.91298]
[1776622512638,46.2,74822.29,0.0,0.79622,0.00012,13.90603]
[1776622514279,46.2,74822.23,0.0,0.79621,0.00012,13.90647]
[1776622514652,46.2,74825.63,0.0,0.79663,0.00012,13.88999]
[1776622515699,46.2,74834.09,0.0,0.79768,0.00012,13.84857]
[1776622516411,46.2,74834.09,0.0,0.79768,0.00012,13.84857]
[1776622516448,46.2,74834.09,0.0,0.79768,0.00012,13.84857]
[1776622516706,46.2,74835.71,0.0,0.79787,0.00012,13.84102]
[1776622518887,46.2,74836.25,0.0,0.79794,0.00012,13.8386]
[1776622518937,46.2,74835.85,0.0,0.79788,0.00012,13.84079]
[1776622518996,46.2,74835.85,0.0,0.79788,0.00012,13.84079]
[1776622519198,46.2,74835.85,0.0,0.79788,0.00012,13.84079]
[1776622519438,46.2,74835.85,0.0,0.79788,0.00012,13.84079]
[1776622519443,46.2,74835.85,0.0,0.79788,0.00012,13.84079]
[1776622519671,46.2,74835.85,0.0,0.79788,0.00012,13.84079]
[1776622519690,46.2,74835.85,0.0,0.79788,0.00012,13.84079]
[1776622524762,46.21,74837.02,0.0,0.798,0.00012,13.83631]
[1776622526775,46.21,74832.62,0.0,0.79744,0.00012,13.85829]
[1776622528790,46.21,74822.35,0.0,0.79615,0.00012,13.90889]
[1776622529797,46.21,74814.02,0.0,0.79511,0.00013,13.94969]
[1776622530809,46.21,74808.31,0.0,0.79439,0.00013,13.97762]
[1776622534408,46.21,74812.55,0.0,0.79497,0.00013,13.95201]
[1776622534447,46.21,74812.55,0.0,0.79497,0.00013,13.95201]
[1776622534549,46.21,74812.55,0.0,0.79497,0.00013,13.95201]
[1776622534679,46.21,74812.55,0.0,0.79497,0.00013,13.95201]
[1776622534692,46.21,74812.55,0.0,0.79497,0.00013,13.95201]
[1776622534862,46.21,74812.55,0.0,0.79497,0.00013,13.95201]
[1776622535337,46.22,74811.7,0.0,0.79486,0.00013,13.95623]
[1776622535868,46.22,74801.41,0.0,0.79357,0.00013,14.00644]
[1776622536875,46.22,74808.32,0.0,0.79443,0.00013,13.9729]
[1776622538882,46.22,74807.55,0.0,0.79433,0.00013,13.97681]
[1776622539169,46.22,74808.61,0.0,0.79446,0.00013,13.9717]
[1776622539377,46.22,74808.61,0.0,0.79446,0.00013,13.9717]
[1776622539437,46.22,74808.61,0.0,0.79446,0.00013,13.9717]
[1776622539589,46.22,74808.61,0.0,0.79446,0.00013,13.9717]
[1776622541314,46.22,74809.4,0.0,0.79455,0.00013,13.96809]
[1776622541442,46.22,74809.4,0.0,0.79455,0.00013,13.96809]
[1776622541558,46.22,74809.4,0.0,0.79455,0.00013,13.96809]
[1776622541666,46.22,74809.4,0.0,0.79455,0.00013,13.96809]
[1776622541700,46.22,74809.4,0.0,0.79455,0.00013,13.96809]
[1776622541909,46.22,74809.05,0.0,0.79451,0.00013,13.96997]
[1776622542952,46.22,74809.05,0.0,0.79451,0.00013,13.96997]
[1776622543197,46.22,74809.57,0.0,0.79457,0.00013,13.96761]
[1776622543317,46.22,74809.57,0.0,0.79457,0.00013,13.96761]
[1776622546956,46.22,74812.55,0.0,0.79493,0.00013,13.95365]
[1776622547198,46.22,74814.67,0.0,0.79519,0.00013,13.9435]
[1776622547319,46.22,74814.67,0.0,0.79519,0.00013,13.9435]
[1776622547442,46.22,74814.67,0.0,0.79519,0.00013,13.9435]
[1776622547698,46.22,74814.67,0.0,0.79519,0.00013,13.9435]
[1776622548639,46.23,74815.75,0.0,0.79532,0.00013,13.93845]
[1776622548648,46.23,74815.75,0.0,0.79532,0.00013,13.93845]
[1776622548694,46.23,74815.75,0.0,0.79532,0.00013,13.93845]
[1776622548740,46.23,74815.75,0.0,0.79531,0.00013,13.93856]
[1776622553994,46.23,74818.01,0.0,0.79558,0.00012,13.92811]
[1776622556585,46.23,74818.01,0.0,0.79558,0.00012,13.92811]
[1776622556590,46.23,74818.01,0.0,0.79558,0.00012,13.92811]
[1776622556688,46.23,74818.01,0.0,0.79558,0.00012,13.92811]
[1776622556695,46.23,74818.01,0.0,0.79558,0.00012,13.92811]
[1776622556806,46.23,74818.01,0.0,0.79558,0.00012,13.92811]
[1776622556942,46.23,74818.01,0.0,0.79558,0.00012,13.92811]
[1776622556944,46.23,74818.01,0.0,0.79558,0.00012,13.92811]
[1776622558824,46.23,74818.01,0.0,0.79557,0.00012,13.92848]
[1776622558942,46.23,74818.01,0.0,0.79557,0.00012,13.92848]
[1776622558926,46.23,74818.01,0.0,0.79557,0.00012,13.92872]
[1776622559200,46.23,74818.01,0.0,0.79557,0.00012,13.92872]
[1776622559036,46.23,74818.01,0.0,0.79557,0.00012,13.92872]
[1776622560940,46.23,74818.01,0.0,0.79557,0.00012,13.92872]
[1776622561191,46.23,74818.01,0.0,0.79557,0.00012,13.92872]
[1776622561325,46.23,74818.01,0.0,0.79557,0.00012,13.92872]
[1776622561527,46.23,74818.01,0.0,0.79557,0.00012,13.92872]
[1776622561639,46.23,74818.01,0.0,0.79557,0.00012,13.92872]
[1776622561716,46.23,74818.01,0.0,0.79557,0.00012,13.92872]
[1776622561884,46.23,74818.01,0.0,0.79557,0.00012,13.92872]
[1776622561937,46.23,74818.01,0.0,0.79557,0.00012,13.92872]
[1776622561742,46.23,74821.36,0.0,0.79598,0.00012,13.91273]
[1776622562201,46.23,74821.36,0.0,0.79598,0.00012,13.91273]
[1776622562368,46.23,74821.36,0.0,0.79598,0.00012,13.91273]
[1776622562576,46.23,74821.36,0.0,0.79598,0.00012,13.91273]
[1776622562696,46.23,74821.36,0.0,0.79598,0.00012,13.91273]
[1776622562939,46.23,74821.36,0.0,0.79598,0.00012,13.91273]
[1776622562944,46.23,74821.36,0.0,0.79598,0.00012,13.91273]
[1776622563159,46.23,74823.7,0.0,0.79626,0.00012,13.90145]
[1776622563421,46.23,74823.7,0.0,0.79626,0.00012,13.90145]
[1776622563941,46.23,74823.7,0.0,0.79626,0.00012,13.90145]
[1776622563970,46.24,74827.21,0.0,0.7967,0.00012,13.88447]
[1776622564069,46.24,74836.58,0.0,0.79786,0.00012,13.83862]
[1776622566473,46.24,74837.27,0.0,0.79794,0.00012,13.83547]
[1776622566479,46.24,74837.27,0.0,0.79794,0.00012,13.83547]
[1776622566698,46.24,74837.27,0.0,0.79794,0.00012,13.83547]
[1776622566760,46.24,74837.42,0.0,0.79795,0.00012,13.8352]
[1776622568536,46.24,74837.45,0.0,0.79795,0.00012,13.83505]
[1776622568580,46.24,74821.73,0.0,0.79599,0.00012,13.9123]
[1776622569618,46.24,74821.73,0.0,0.79599,0.00012,13.9123]
[1776622569718,46.24,74814.09,0.0,0.79503,0.00013,13.94967]
[1776622570111,46.24,74817.74,0.0,0.79549,0.00012,13.93186]
[1776622571562,46.24,74817.74,0.0,0.79549,0.00012,13.93186]
[1776622571688,46.24,74817.74,0.0,0.79549,0.00012,13.93186]
[1776622571833,46.24,74817.74,0.0,0.79549,0.00012,13.93186]
[1776622571951,46.24,74817.74,0.0,0.79549,0.00012,13.93186]
[1776622571932,46.24,74819.05,0.0,0.79565,0.00012,13.9257]
[1776622572072,46.24,74819.05,0.0,0.79565,0.00012,13.9257]
[1776622572181,46.24,74819.05,0.0,0.79565,0.00012,13.9257]
[1776622572210,46.24,74819.05,0.0,0.79565,0.00012,13.9257]
[1776622572281,46.24,74819.99,0.0,0.79576,0.00012,13.92111]
[1776622576153,46.24,74817.89,0.0,0.79549,0.00012,13.93184]
[1776622578584,46.24,74817.71,0.0,0.79546,0.00012,13.93283]
[1776622578589,46.24,74817.71,0.0,0.79546,0.00012,13.93283]
[1776622578695,46.24,74817.71,0.0,0.79546,0.00012,13.93283]
[1776622578823,46.24,74817.71,0.0,0.79546,0.00012,13.93283]
[1776622578945,46.24,74817.71,0.0,0.79546,0.00012,13.93283]
[1776622578947,46.24,74817.71,0.0,0.79546,0.00012,13.93283]
[1776622578920,46.25,74816.12,0.0,0.79526,0.00013,13.9408]
[1776622579064,46.25,74816.12,0.0,0.79526,0.00013,13.9408]
[1776622579209,46.25,74816.12,0.0,0.79526,0.00013,13.9408]
[1776622579292,46.25,74815.48,0.0,0.79518,0.00013,13.94392]
[1776622585735,46.25,74815.81,0.0,0.79521,0.00013,13.94279]
[1776622585811,46.25,74815.81,0.0,0.79521,0.00013,13.94279]
[1776622585948,46.25,74815.81,0.0,0.79521,0.00013,13.94279]
[1776622585906,46.25,74817.43,0.0,0.79541,0.00012,13.93508]
[1776622588237,46.25,74815.84,0.0,0.7952,0.00013,13.94306]
[1776622589243,46.25,74813.62,0.0,0.79492,0.00013,13.95399]
[1776622590856,46.25,74813.62,0.0,0.79492,0.00013,13.95399]
[1776622590943,46.25,74813.62,0.0,0.79492,0.00013,13.95399]
[1776622590908,46.25,74813.59,0.0,0.79491,0.00013,13.95432]
[1776622591199,46.25,74813.59,0.0,0.79491,0.00013,13.95432]
[1776622591258,46.25,74825.23,0.0,0.79642,0.00012,13.89242]
[1776622592266,46.25,74831.66,0.0,0.79722,0.00012,13.86108]
[1776622593272,46.25,74832.36,0.0,0.7973,0.00012,13.85781]
[1776622594279,46.25,74836.31,0.0,0.79779,0.00012,13.83868]
[1776622595286,46.26,74837.36,0.0,0.79791,0.00012,13.83374]
[1776622596293,46.26,74842.97,0.0,0.7986,0.00012,13.80648]
[1776622597426,46.26,74842.97,0.0,0.7986,0.00012,13.80648]
[1776622597440,46.26,74842.97,0.0,0.7986,0.00012,13.80648]
[1776622597535,46.26,74842.97,0.0,0.7986,0.00012,13.80648]
[1776622597707,46.26,74842.97,0.0,0.7986,0.00012,13.80648]
[1776622597741,46.26,74842.15,0.0,0.79849,0.00012,13.81098]
[1776622599313,46.26,74843.57,0.0,0.79866,0.00012,13.80427]
[1776622600320,46.26,74837.12,0.0,0.79785,0.00012,13.83611]
[1776622601496,46.26,74837.12,0.0,0.79785,0.00012,13.83611]
[1776622601502,46.26,74837.12,0.0,0.79785,0.00012,13.83611]
[1776622601692,46.26,74837.12,0.0,0.79785,0.00012,13.83611]
[1776622601810,46.26,74837.12,0.0,0.79785,0.00012,13.83611]
[1776622601926,46.26,74837.12,0.0,0.79785,0.00012,13.83611]
[1776622601945,46.26,74837.12,0.0,0.79785,0.00012,13.83611]
[1776622601911,46.26,74838.09,0.0,0.79796,0.00012,13.83184]
[1776622602080,46.26,74838.09,0.0,0.79796,0.00012,13.83184]
[1776622602198,46.26,74838.09,0.0,0.79796,0.00012,13.83184]
[1776622602452,46.26,74838.09,0.0,0.79796,0.00012,13.83184]
[1776622602530,46.26,74838.09,0.0,0.79796,0.00012,13.83184]
[1776622602615,46.26,74838.09,0.0,0.79796,0.00012,13.83184]
[1776622602710,46.26,74838.09,0.0,0.79796,0.00012,13.83184]
[1776622602784,46.26,74838.09,0.0,0.79796,0.00012,13.83184]
[1776622602840,46.26,74838.09,0.0,0.79796,0.00012,13.83184]
[1776622602938,46.26,74838.09,0.0,0.79796,0.00012,13.83184]
[1776622602945,46.26,74838.09,0.0,0.79796,0.00012,13.83184]
[1776622602996,46.26,74838.25,0.0,0.79798,0.00012,13.83118]
[1776622603342,46.26,74836.1,0.0,0.79771,0.00012,13.8417]
[1776622606940,46.27,74835.67,0.0,0.79765,0.00012,13.84404]
[1776622606951,46.27,74835.85,0.0,0.79767,0.00012,13.84339]
[1776622607055,46.27,74835.85,0.0,0.79767,0.00012,13.84339]
[1776622608943,46.27,74836.03,0.0,0.79769,0.00012,13.84251]
[1776622609051,46.27,74835.24,0.0,0.79759,0.00012,13.84649]
[1776622609196,46.27,74835.24,0.0,0.79759,0.00012,13.84649]
[1776622609440,46.27,74835.24,0.0,0.79759,0.00012,13.84649]
[1776622609445,46.27,74835.24,0.0,0.79759,0.00012,13.84649]
[1776622609657,46.27,74835.24,0.0,0.79759,0.00012,13.84649]
[1776622609701,46.27,74835.24,0.0,0.79759,0.00012,13.84649]
[1776622609792,46.27,74835.24,0.0,0.79759,0.00012,13.84649]
[1776622609903,46.27,74835.24,0.0,0.79759,0.00012,13.84649]
[1776622610004,46.27,74835.14,0.0,0.79757,0.00012,13.84721]
[1776622611449,46.27,74835.07,0.0,0.79756,0.00012,13.84766]
[1776622611598,46.27,74835.07,0.0,0.79756,0.00012,13.84766]
[1776622611698,46.27,74835.07,0.0,0.79756,0.00012,13.84766]
[1776622611940,46.27,74835.07,0.0,0.79756,0.00012,13.84766]
[1776622611997,46.27,74835.41,0.0,0.7976,0.00012,13.84611]
[1776622612154,46.27,74835.41,0.0,0.7976,0.00012,13.84611]
[1776622612428,46.27,74835.41,0.0,0.7976,0.00012,13.84611]
[1776622612638,46.27,74835.41,0.0,0.7976,0.00012,13.84611]
[1776622612940,46.27,74835.41,0.0,0.7976,0.00012,13.84611]
[1776622612739,46.27,74835.87,0.0,0.79765,0.00012,13.84398]
[1776622613412,46.27,74835.73,0.0,0.79763,0.00012,13.84478]
[1776622615426,46.27,74827.19,0.0,0.79657,0.00012,13.88677]
[1776622616433,46.27,74823.72,0.0,0.79613,0.00012,13.90378]
[1776622620461,46.27,74819.42,0.0,0.79559,0.00012,13.92492]
[1776622623482,46.27,74826.76,0.0,0.79651,0.00012,13.88913]
[1776622624948,46.27,74832.79,0.0,0.79725,0.00012,13.85972]
[1776622625495,46.27,74833.89,0.0,0.79739,0.00012,13.85443]
[1776622626503,46.27,74835.77,0.0,0.79762,0.00012,13.84533]
[1776622630535,46.28,74842.72,0.0,0.79847,0.00012,13.81175]
[1776622631542,46.28,74844.34,0.0,0.79867,0.00012,13.80396]
[1776622636577,46.28,74844.65,0.0,0.7987,0.00012,13.80265]
[1776622639600,46.28,74850.38,0.0,0.79941,0.00012,13.77467]
[1776622640605,46.28,74853.71,0.0,0.79981,0.00012,13.75842]
[1776622641611,46.28,74855.37,0.0,0.80002,0.00012,13.75037]
[1776622642622,46.28,74860.36,0.0,0.80063,0.00012,13.72598]
[1776622645641,46.28,74864.89,0.0,0.80117,0.00012,13.70415]
[1776622650676,46.28,74864.39,0.0,0.8011,0.00012,13.70704]
[1776622651683,46.28,74865.59,0.0,0.8013,0.00012,13.69608]
[1776622652689,46.29,74870.61,0.0,0.80191,0.00012,13.67147]
[1776622653698,46.29,74872.38,0.0,0.80213,0.00012,13.66287]
[1776622654703,46.29,74874.49,0.0,0.80238,0.00012,13.6526]
[1776622659739,46.29,74875.65,0.0,0.80248,0.00012,13.64871]
[1776622660746,46.3,74877.81,0.0,0.80274,0.00012,13.6382]
[1776622661753,46.3,74879.06,0.0,0.80286,0.00012,13.63349]
[1776622662760,46.31,74882.58,0.0,0.80325,0.00012,13.61766]
[1776622665782,46.33,74878.9,0.0,0.80271,0.00012,13.63972]
[1776622666789,46.33,74880.84,0.0,0.80294,0.00012,13.6302]
[1776622669810,46.33,74875.09,0.0,0.80223,0.00012,13.65891]
[1776622670822,46.33,74869.85,0.0,0.80159,0.00012,13.68477]
[1776622671825,46.33,74861.13,0.0,0.80052,0.00012,13.72764]
[1776622673842,46.33,74849.4,0.0,0.79907,0.00012,13.78516]
[1776622674847,46.33,74843.04,0.0,0.79829,0.00012,13.81633]
[1776622679882,46.33,74843.07,0.0,0.79828,0.00012,13.8166]
[1776622681896,46.34,74846.3,0.0,0.79867,0.00012,13.80104]
[1776622682906,46.34,74844.54,0.0,0.79845,0.00012,13.8098]
[1776622683845,46.34,74844.54,0.0,0.79845,0.00012,13.8098]
[1776622683912,46.34,74833.95,0.0,0.79714,0.00012,13.86157]
[1776622684920,46.34,74835.44,0.0,0.79733,0.00012,13.85426]
[1776622687941,46.34,74837.76,0.0,0.79761,0.00012,13.84285]
[1776622689002,46.34,74837.76,0.0,0.79761,0.00012,13.84285]
[1776622689954,46.34,74841.94,0.0,0.79813,0.00012,13.82242]
[1776622691969,46.34,74845.18,0.0,0.79853,0.00012,13.80661]
[1776622692976,46.34,74847.29,0.0,0.79879,0.00012,13.79633]
[1776622698015,46.34,74847.19,0.0,0.79877,0.00012,13.79705]
[1776622699023,46.34,74845.59,0.0,0.79858,0.00012,13.80492]
[1776622701040,46.34,74846.75,0.0,0.79872,0.00012,13.79932]
[1776622703054,46.34,74849.2,0.0,0.79902,0.00012,13.78742]
[1776622704061,46.34,74850.25,0.0,0.79915,0.00012,13.78233]
[1776622709096,46.34,74851.19,0.0,0.79925,0.00012,13.77805]
[1776622710103,46.34,74852.99,0.0,0.79947,0.00012,13.7693]
[1776622711110,46.34,74858.13,0.0,0.80016,0.00012,13.73907]
[1776622714131,46.34,74866.44,0.0,0.80117,0.00012,13.69842]
[1776622715138,46.34,74867.66,0.0,0.80132,0.00012,13.69247]
[1776622716144,46.34,74865.95,0.0,0.80111,0.00012,13.70092]
[1776622719166,46.34,74863.04,0.0,0.80075,0.00012,13.71531]
[1776622720174,46.34,74860.52,0.0,0.80044,0.00012,13.7277]
[1776622725209,46.34,74859.61,0.0,0.80033,0.00012,13.73221]
[1776622726216,46.34,74858.16,0.0,0.80015,0.00012,13.73933]
[1776622729237,46.34,74852.08,0.0,0.7994,0.00012,13.76913]
[1776622730243,46.34,74850.29,0.0,0.79918,0.00012,13.77786]
[1776622732258,46.34,74852.39,0.0,0.79944,0.00012,13.7675]
[1776622739306,46.34,74853.13,0.0,0.79953,0.00012,13.76379]
[1776622744342,46.34,74852.77,0.0,0.79949,0.00012,13.76554]
[1776622749377,46.34,74853.42,0.0,0.79957,0.00012,13.76237]
[1776622756427,46.34,74852.88,0.0,0.7995,0.00012,13.7651]
[1776622758440,46.34,74845.95,0.0,0.79865,0.00012,13.79904]
[1776622759447,46.34,74843.72,0.0,0.79837,0.00012,13.80996]
[1776622760454,46.34,74842.46,0.0,0.79821,0.00012,13.8162]
[1776622763477,46.34,74843.5,0.0,0.79834,0.00012,13.8113]
[1776622769519,46.35,74843.17,0.0,0.79829,0.00012,13.81327]
[1776622770526,46.35,74841.23,0.0,0.79805,0.00012,13.82281]
[1776622777575,46.35,74841.02,0.0,0.79806,0.00012,13.81914]
[1776622785631,46.35,74840.91,0.0,0.79804,0.00012,13.82009]
[1776622787646,46.35,74839.66,0.0,0.79788,0.00012,13.82631]
[1776622788652,46.35,74835.95,0.0,0.79742,0.00012,13.84448]
[1776622789660,46.35,74834.79,0.0,0.79728,0.00012,13.85006]
[1776622792725,46.35,74834.97,0.0,0.7973,0.00012,13.84902]
[1776622795821,46.35,74834.77,0.0,0.79728,0.00012,13.84976]
[1776622795906,46.35,74828.71,0.0,0.79653,0.00012,13.87924]
[1776622796716,46.35,74823.96,0.0,0.79594,0.00012,13.90228]
[1776622797723,46.35,74813.47,0.0,0.79463,0.00013,13.9533]
[1776622798409,46.35,74813.47,0.0,0.79463,0.00013,13.9533]
[1776622798730,46.35,74808.81,0.0,0.79405,0.00013,13.97584]
[1776622799737,46.35,74806.93,0.0,0.79382,0.00013,13.98495]
[1776622800744,46.35,74798.99,0.0,0.79282,0.00013,14.02345]
[1776622801751,46.35,74795.04,0.0,0.79233,0.00013,14.04251]
[1776622802758,46.35,74791.89,0.0,0.79193,0.00013,14.05777]
[1776622803764,46.35,74784.39,0.0,0.79098,0.00013,14.09404]
[1776622806786,46.35,74785.82,0.0,0.79117,0.00013,14.08697]
[1776622807793,46.35,74783.5,0.0,0.79087,0.00013,14.09815]
[1776622809403,46.35,74783.79,0.0,0.79091,0.00013,14.09669]
[1776622809443,46.35,74783.79,0.0,0.79091,0.00013,14.09669]
[1776622809689,46.35,74783.79,0.0,0.79091,0.00013,14.09669]
[1776622809807,46.34,74782.06,0.0,0.79069,0.00013,14.10501]
[1776622811822,46.34,74765.53,0.0,0.7886,0.00013,14.18463]
[1776622812829,46.34,74763.03,0.0,0.78828,0.00013,14.19652]
[1776622815850,46.34,74772.96,0.0,0.78955,0.00013,14.1484]
[1776622816857,46.34,74783.92,0.0,0.79095,0.00013,14.09538]
[1776622817864,46.34,74783.5,0.0,0.7909,0.00013,14.09702]
[1776622822899,46.33,74781.61,0.0,0.79069,0.00013,14.10513]
[1776622823906,46.33,74778.64,0.0,0.79031,0.00013,14.11942]
[1776622824913,46.33,74761.37,0.0,0.78812,0.00013,14.2026]
[1776622825921,46.33,74766.79,0.0,0.78882,0.00013,14.17632]
[1776622826927,46.33,74770.31,0.0,0.78927,0.00013,14.1592]
[1776622828066,46.33,74770.31,0.0,0.78927,0.00013,14.1592]
[1776622828140,46.33,74770.31,0.0,0.78927,0.00013,14.1592]
[1776622828240,46.33,74764.79,0.0,0.78857,0.00013,14.18567]
[1776622828941,46.33,74762.83,0.0,0.78832,0.00013,14.19493]
[1776622829948,46.33,74758.8,0.0,0.78781,0.00013,14.21414]
[1776622830955,46.33,74760.92,0.0,0.78809,0.00013,14.20383]
[1776622831962,46.33,74764.63,0.0,0.78861,0.00013,14.18079]
[1776622833975,46.33,74766.24,0.0,0.78882,0.00013,14.17288]
[1776622835969,46.33,74766.74,0.0,0.78889,0.00013,14.1703]
[1776622835990,46.33,74767.27,0.0,0.78896,0.00013,14.16758]
[1776622839948,46.32,74768.33,0.0,0.78911,0.00013,14.16196]
[1776622840019,46.32,74767.71,0.0,0.78903,0.00013,14.16479]
[1776622842034,46.32,74761.37,0.0,0.78824,0.00013,14.19499]
[1776622843041,46.32,74754.45,0.0,0.78736,0.00013,14.22807]
[1776622844048,46.32,74756.14,0.0,0.78758,0.00013,14.21969]
[1776622845055,46.32,74763.38,0.0,0.78851,0.00013,14.18461]
[1776622846062,46.32,74770.56,0.0,0.78943,0.00013,14.1498]
[1776622847069,46.31,74774.43,0.0,0.78992,0.00013,14.13096]
[1776622852104,46.31,74773.22,0.0,0.78979,0.00013,14.13609]
[1776622853920,46.31,74774.28,0.0,0.78993,0.00013,14.13082]
[1776622853957,46.31,74774.28,0.0,0.78993,0.00013,14.13082]
[1776622853994,46.31,74774.28,0.0,0.78993,0.00013,14.13082]
[1776622854195,46.31,74774.28,0.0,0.78993,0.00013,14.13082]
[1776622854120,46.31,74781.49,0.0,0.79084,0.00013,14.09583]
[1776622855126,46.31,74782.06,0.0,0.79092,0.00013,14.09297]
[1776622855559,46.31,74782.06,0.0,0.79092,0.00013,14.09297]
[1776622855699,46.31,74782.06,0.0,0.79092,0.00013,14.09297]
[1776622855955,46.31,74782.06,0.0,0.79092,0.00013,14.09297]
[1776622856134,46.31,74788.54,0.0,0.79174,0.00013,14.0615]
[1776622857141,46.31,74791.67,0.0,0.79214,0.00013,14.04627]
[1776622858148,46.31,74795.79,0.0,0.79266,0.00013,14.02624]
[1776622859155,46.31,74792.76,0.0,0.79228,0.00013,14.04091]
[1776622862176,46.31,74795.76,0.0,0.79266,0.00013,14.02623]
[1776622863183,46.31,74792.56,0.0,0.79226,0.00013,14.04172]
[1776622866204,46.31,74800.64,0.0,0.79328,0.00013,14.00238]
[1776622866861,46.31,74800.64,0.0,0.79328,0.00013,14.00238]
[1776622867112,46.31,74800.64,0.0,0.79328,0.00013,14.00238]
[1776622867211,46.31,74801.83,0.0,0.79343,0.00013,13.9966]
[1776622868218,46.31,74803.09,0.0,0.79359,0.00013,13.99039]
[1776622870232,46.3,74798.91,0.0,0.79307,0.00013,14.01053]
[1776622872406,46.3,74798.19,0.0,0.79298,0.00013,14.0138]
[1776622873253,46.3,74793.45,0.0,0.79239,0.00013,14.03669]
[1776622874260,46.3,74788.52,0.0,0.79177,0.00013,14.06044]
[1776622875942,46.3,74788.2,0.0,0.79173,0.00013,14.06183]
[1776622876273,46.3,74788.3,0.0,0.79175,0.00013,14.06118]
[1776622882318,46.3,74794.62,0.0,0.79257,0.00013,14.02965]
[1776622885338,46.29,74798.72,0.0,0.79309,0.00013,14.00948]
[1776622892417,46.29,74803.7,0.0,0.79378,0.00013,13.97973]
[1776622893424,46.29,74808.06,0.0,0.79433,0.00013,13.95848]
[1776622900473,46.29,74819.88,0.0,0.79582,0.00012,13.90018]
[1776622901479,46.29,74817.12,0.0,0.79548,0.00012,13.91358]
[1776622904515,46.29,74823.99,0.0,0.79634,0.00012,13.87986]
[1776622905860,46.29,74823.99,0.0,0.79634,0.00012,13.87986]
[1776622905869,46.29,74834.36,0.0,0.79763,0.00012,13.82921]
[1776622906528,46.29,74841.73,0.0,0.79855,0.00012,13.79314]
[1776622907787,46.29,74841.73,0.0,0.79855,0.00012,13.79314]
[1776622907822,46.29,74841.73,0.0,0.79855,0.00012,13.79314]
[1776622907876,46.29,74844.57,0.0,0.7989,0.00012,13.77909]
[1776622908543,46.29,74835.39,0.0,0.79777,0.00012,13.8239]
[1776622911039,46.28,74833.61,0.0,0.79756,0.00012,13.83214]
[1776622911711,46.28,74833.61,0.0,0.79756,0.00012,13.83214]
[1776622911801,46.28,74833.37,0.0,0.79753,0.00012,13.83314]
[1776622913580,46.28,74835.62,0.0,0.79782,0.00012,13.82196]
[1776622919751,46.28,74836.06,0.0,0.79788,0.00012,13.81933]
[1776622920019,46.28,74839.72,0.0,0.79835,0.00012,13.80081]
[1776622920449,46.28,74839.72,0.0,0.79835,0.00012,13.80081]
[1776622920592,46.28,74839.72,0.0,0.79835,0.00012,13.80081]
[1776622920629,46.28,74832.23,0.0,0.79742,0.00012,13.83746]
[1776622921937,46.28,74832.23,0.0,0.79742,0.00012,13.83746]
[1776622922011,46.28,74823.38,0.0,0.79632,0.00012,13.88052]
[1776622922643,46.28,74820.39,0.0,0.79595,0.00012,13.89511]
[1776622923653,46.28,74793.94,0.0,0.79263,0.00013,14.02383]
[1776622924658,46.27,74781.95,0.0,0.79112,0.00013,14.08194]
[1776622925665,46.27,74784.48,0.0,0.79144,0.00013,14.06951]
[1776622926671,46.27,74785.13,0.0,0.79153,0.00013,14.06611]
[1776622928685,46.27,74796.6,0.0,0.79299,0.00013,14.01011]
[1776622929693,46.27,74794.13,0.0,0.79268,0.00013,14.02199]
[1776622930700,46.27,74791.46,0.0,0.79234,0.00013,14.0349]
[1776622931706,46.27,74794.78,0.0,0.79276,0.00013,14.01872]
[1776622932713,46.27,74791.09,0.0,0.7923,0.00013,14.03656]
[1776622934280,46.27,74791.09,0.0,0.7923,0.00013,14.03656]
[1776622934158,46.27,74787.57,0.0,0.79186,0.00013,14.0535]
[1776622934440,46.27,74787.57,0.0,0.79186,0.00013,14.0535]
[1776622934707,46.27,74787.57,0.0,0.79186,0.00013,14.0535]
[1776622934800,46.27,74782.01,0.0,0.79116,0.00013,14.08035]
[1776622939767,46.26,74784.61,0.0,0.7915,0.00013,14.06708]
[1776622940774,46.26,74791.02,0.0,0.79232,0.00013,14.03589]
[1776622944234,46.26,74792.18,0.0,0.79247,0.00013,14.03012]
[1776622944238,46.26,74792.8,0.0,0.79255,0.00013,14.02705]
[1776622944437,46.26,74792.8,0.0,0.79255,0.00013,14.02705]
[1776622944802,46.26,74802.36,0.0,0.79375,0.00013,13.98059]
[1776622945809,46.26,74797.69,0.0,0.79317,0.00013,14.00303]
[1776622946850,46.26,74797.69,0.0,0.79317,0.00013,14.00303]
[1776622946852,46.26,74801.98,0.0,0.79372,0.00013,13.98193]
[1776622947823,46.26,74800.23,0.0,0.7935,0.00013,13.99034]
[1776622949699,46.26,74800.2,0.0,0.7935,0.00013,13.99036]
[1776622949837,46.26,74801.14,0.0,0.79362,0.00013,13.98567]
[1776622950483,46.26,74801.14,0.0,0.79362,0.00013,13.98567]
[1776622950702,46.26,74801.14,0.0,0.79362,0.00013,13.98567]
[1776622950937,46.26,74801.14,0.0,0.79362,0.00013,13.98567]
[1776622951038,46.26,74800.57,0.0,0.7936,0.00013,13.98322]
[1776622956887,46.26,74793.67,0.0,0.79274,0.00013,14.01651]
[1776622957894,46.26,74790.27,0.0,0.79231,0.00013,14.03295]
[1776622958901,46.26,74786.14,0.0,0.79179,0.00013,14.05291]
[1776622959908,46.26,74780.66,0.0,0.7911,0.00013,14.07936]
[1776622960915,46.25,74773.19,0.0,0.79015,0.00013,14.11538]
[1776622961922,46.25,74770.95,0.0,0.78987,0.00013,14.12604]
[1776622966957,46.25,74770.28,0.0,0.78981,0.00013,14.12825]
[1776622970985,46.24,74767.03,0.0,0.78942,0.00013,14.14308]
[1776622971992,46.24,74761.19,0.0,0.78868,0.00013,14.17104]
[1776622974005,46.24,74759.39,0.0,0.78846,0.00013,14.17937]
[1776622976021,46.24,74754.38,0.0,0.78783,0.00013,14.20315]
[1776622977027,46.24,74752.23,0.0,0.78756,0.00013,14.21339]
[1776622978385,46.24,74741.77,0.0,0.78622,0.00013,14.26359]
[1776622979041,46.24,74736.19,0.0,0.78551,0.00013,14.2902]
[1776622981064,46.21,74730.39,0.0,0.78487,0.00013,14.31366]
[1776622981714,46.21,74730.39,0.0,0.78487,0.00013,14.31366]
[1776622982069,46.2,74736.81,0.0,0.78576,0.00013,14.2804]
[1776622983076,46.2,74743.27,0.0,0.7866,0.00013,14.24913]
[1776622983727,46.2,74743.27,0.0,0.7866,0.00013,14.24913]
[1776622983955,46.2,74743.27,0.0,0.7866,0.00013,14.24913]
[1776622984083,46.2,74756.06,0.0,0.78824,0.00013,14.18731]
[1776622984682,46.2,74756.06,0.0,0.78824,0.00013,14.18731]
[1776622984710,46.2,74756.06,0.0,0.78824,0.00013,14.18731]
[1776622984737,46.2,74756.06,0.0,0.78824,0.00013,14.18731]
[1776622984761,46.2,74756.06,0.0,0.78824,0.00013,14.18731]
[1776622984783,46.2,74756.06,0.0,0.78824,0.00013,14.18731]
[1776622984924,46.2,74756.06,0.0,0.78824,0.00013,14.18731]
[1776622984958,46.2,74756.06,0.0,0.78824,0.00013,14.18731]
[1776622985097,46.2,74756.06,0.0,0.78824,0.00013,14.18731]
[1776622985271,46.2,74756.06,0.0,0.78824,0.00013,14.18731]
[1776622985303,46.2,74757.2,0.0,0.78839,0.00013,14.18171]
[1776622985445,46.2,74757.2,0.0,0.78839,0.00013,14.18171]
[1776622985768,46.2,74757.2,0.0,0.78839,0.00013,14.18171]
[1776622985929,46.2,74757.2,0.0,0.78839,0.00013,14.18171]
[1776622985942,46.2,74757.2,0.0,0.78839,0.00013,14.18171]
[1776622986152,46.2,74757.2,0.0,0.78839,0.00013,14.18171]
[1776622986212,46.2,74757.2,0.0,0.78839,0.00013,14.18171]
[1776622986369,46.2,74757.2,0.0,0.78839,0.00013,14.18171]
[1776622986236,46.2,74761.76,0.0,0.78898,0.00013,14.1596]
[1776622986442,46.2,74761.76,0.0,0.78898,0.00013,14.1596]
[1776622986601,46.2,74761.76,0.0,0.78898,0.00013,14.1596]
[1776622986753,46.2,74761.76,0.0,0.78898,0.00013,14.1596]
[1776622986945,46.2,74761.76,0.0,0.78898,0.00013,14.1596]
[1776622987052,46.2,74761.76,0.0,0.78898,0.00013,14.1596]
[1776622987196,46.2,74761.76,0.0,0.78898,0.00013,14.1596]
[1776622989724,46.2,74762.31,0.0,0.78905,0.00013,14.15678]
[1776622989949,46.2,74762.31,0.0,0.78905,0.00013,14.15678]
[1776622990083,46.2,74762.31,0.0,0.78905,0.00013,14.15678]
[1776622990200,46.2,74762.31,0.0,0.78905,0.00013,14.15678]
[1776622990363,46.2,74762.31,0.0,0.78905,0.00013,14.15678]
[1776622990441,46.2,74762.58,0.0,0.78909,0.00013,14.15541]
[1776622990504,46.2,74762.58,0.0,0.78909,0.00013,14.15541]
[1776622991132,46.2,74766.24,0.0,0.78956,0.00013,14.13765]
[1776622992189,46.2,74766.24,0.0,0.78956,0.00013,14.13765]
[1776622992466,46.2,74766.24,0.0,0.78956,0.00013,14.13765]
[1776622993152,46.19,74752.4,0.0,0.78779,0.00013,14.20425]
[1776622994160,46.19,74743.56,0.0,0.78666,0.00013,14.24673]
[1776622996219,46.19,74742.25,0.0,0.7865,0.00013,14.25286]
[1776622996298,46.19,74742.32,0.0,0.78651,0.00013,14.25234]
[1776622998123,46.19,74742.39,0.0,0.78653,0.00013,14.25182]
[1776623001104,46.19,74747.78,0.0,0.78722,0.00013,14.22564]
[1776623001169,46.19,74747.78,0.0,0.78722,0.00013,14.22564]
[1776623001193,46.19,74747.78,0.0,0.78722,0.00013,14.22564]
[1776623001286,46.19,74747.78,0.0,0.78722,0.00013,14.22564]
[1776623003392,46.19,74747.65,0.0,0.78721,0.00013,14.22617]
[1776623003397,46.19,74747.65,0.0,0.78721,0.00013,14.22617]
[1776623003443,46.19,74747.65,0.0,0.78721,0.00013,14.22617]
[1776623003444,46.19,74747.64,0.0,0.78721,0.00013,14.22616]
[1776623004210,46.19,74747.64,0.0,0.78721,0.00013,14.22616]
[1776623004445,46.19,74747.64,0.0,0.78721,0.00013,14.22616]
[1776623004550,46.19,74748.99,0.0,0.78739,0.00013,14.21959]
[1776623004698,46.19,74748.99,0.0,0.78739,0.00013,14.21959]
[1776623004937,46.19,74748.99,0.0,0.78739,0.00013,14.21959]
[1776623005237,46.19,74756.14,0.0,0.7883,0.00013,14.18504]
[1776623009703,46.19,74757.98,0.0,0.78854,0.00013,14.17613]
[1776623009822,46.19,74757.98,0.0,0.78854,0.00013,14.17613]
[1776623009936,46.19,74757.98,0.0,0.78854,0.00013,14.17613]
[1776623009960,46.19,74757.98,0.0,0.78854,0.00013,14.17613]
[1776623010098,46.19,74757.98,0.0,0.78854,0.00013,14.17613]
[1776623010199,46.19,74757.98,0.0,0.78854,0.00013,14.17613]
[1776623010330,46.19,74757.98,0.0,0.78854,0.00013,14.17613]
[1776623010456,46.19,74757.98,0.0,0.78854,0.00013,14.17613]
[1776623010701,46.19,74758.07,0.0,0.78855,0.00013,14.17569]
[1776623010758,46.19,74758.07,0.0,0.78855,0.00013,14.17569]
[1776623010885,46.19,74758.07,0.0,0.78855,0.00013,14.17569]
[1776623010941,46.19,74758.07,0.0,0.78855,0.00013,14.17569]
[1776623010992,46.19,74758.07,0.0,0.78855,0.00013,14.17569]
[1776623011198,46.19,74758.07,0.0,0.78855,0.00013,14.17569]
[1776623011434,46.19,74758.07,0.0,0.78855,0.00013,14.17569]
[1776623011660,46.19,74758.47,0.0,0.78865,0.00013,14.16866]
[1776623011694,46.19,74758.47,0.0,0.78865,0.00013,14.16866]
[1776623011836,46.19,74758.47,0.0,0.78865,0.00013,14.16866]
[1776623011943,46.19,74758.47,0.0,0.78865,0.00013,14.16866]
[1776623012196,46.19,74758.47,0.0,0.78865,0.00013,14.16866]
[1776623012245,46.19,74758.47,0.0,0.78865,0.00013,14.16866]
[1776623012408,46.19,74758.47,0.0,0.78865,0.00013,14.16866]
[1776623012445,46.19,74758.47,0.0,0.78865,0.00013,14.16866]
[1776623012556,46.19,74758.21,0.0,0.78862,0.00013,14.16992]
[1776623012672,46.19,74758.21,0.0,0.78862,0.00013,14.16992]
[1776623012693,46.19,74758.21,0.0,0.78862,0.00013,14.16992]
[1776623014300,46.19,74763.06,0.0,0.78924,0.00013,14.14646]
[1776623018328,46.19,74758.19,0.0,0.78862,0.00013,14.16969]
[1776623020342,46.18,74753.78,0.0,0.78807,0.00013,14.19077]
[1776623024595,46.18,74753.06,0.0,0.78798,0.00013,14.19393]
[1776623024662,46.18,74753.06,0.0,0.78798,0.00013,14.19393]
[1776623024697,46.18,74753.06,0.0,0.78798,0.00013,14.19393]
[1776623025377,46.18,74753.09,0.0,0.78799,0.00013,14.19371]
[1776623030412,46.18,74751.69,0.0,0.78781,0.00013,14.20027]
[1776623035448,46.18,74752.33,0.0,0.7879,0.00013,14.19698]
[1776623035817,46.18,74752.33,0.0,0.7879,0.00013,14.19698]
[1776623035829,46.18,74752.33,0.0,0.7879,0.00013,14.19698]
[1776623035938,46.18,74752.33,0.0,0.7879,0.00013,14.19698]
[1776623035943,46.18,74752.33,0.0,0.7879,0.00013,14.19698]
[1776623036012,46.18,74752.33,0.0,0.7879,0.00013,14.19698]
[1776623036145,46.18,74752.33,0.0,0.7879,0.00013,14.19698]
[1776623036203,46.18,74752.33,0.0,0.7879,0.00013,14.19698]
[1776623036455,46.18,74752.6,0.0,0.78794,0.00013,14.19564]
[1776623041490,46.18,74737.38,0.0,0.78598,0.00013,14.26881]
[1776623042515,46.18,74739.34,0.0,0.78624,0.00013,14.25926]
[1776623043504,46.18,74730.3,0.0,0.78508,0.00013,14.30261]
[1776623047707,46.18,74728.54,0.0,0.78486,0.00013,14.31078]
[1776623047731,46.18,74716.13,0.0,0.78325,0.00013,14.37021]
[1776623048539,46.18,74711.75,0.0,0.78268,0.00013,14.39103]
[1776623051265,46.18,74711.5,0.0,0.78265,0.00013,14.39216]
[1776623056570,46.17,74709.6,0.0,0.78242,0.00013,14.40057]
[1776623058936,46.17,74710.01,0.0,0.78248,0.00013,14.39829]
[1776623063645,46.17,74714.66,0.0,0.78311,0.00013,14.37536]
[1776623065658,46.17,74719.31,0.0,0.78371,0.00013,14.35302]
[1776623069687,46.17,74709.59,0.0,0.78245,0.00013,14.39949]
[1776623071701,46.16,74702.96,0.0,0.78164,0.00013,14.42593]
[1776623076736,46.12,74702.62,0.0,0.78182,0.00013,14.41917]
[1776623077763,46.11,74699.03,0.0,0.7814,0.00013,14.43437]
[1776623079777,46.09,74702.82,0.0,0.782,0.00013,14.41215]
[1776623084918,46.04,74701.81,0.0,0.78207,0.00013,14.40933]
[1776623084943,46.04,74701.81,0.0,0.78207,0.00013,14.40933]
[1776623084987,46.04,74701.81,0.0,0.78207,0.00013,14.40933]
[1776623085204,46.04,74701.81,0.0,0.78207,0.00013,14.40933]
[1776623085289,46.02,74702.49,0.0,0.78226,0.00013,14.40223]
[1776623090854,46.02,74703.96,0.0,0.78248,0.00013,14.39426]
[1776623092326,46.02,74703.96,0.0,0.78248,0.00013,14.39426]
[1776623092332,46.02,74703.96,0.0,0.78248,0.00013,14.39426]
[1776623092444,46.02,74703.96,0.0,0.78248,0.00013,14.39426]
[1776623092541,46.02,74704.07,0.0,0.7825,0.00013,14.39338]
[1776623092687,46.02,74704.07,0.0,0.7825,0.00013,14.39338]
[1776623094882,46.01,74699.44,0.0,0.7819,0.00013,14.41523]
[1776623095889,46.01,74692.69,0.0,0.78102,0.00013,14.44738]
[1776623097221,45.99,74689.72,0.0,0.78075,0.00013,14.45728]
[1776623099327,45.99,74687.3,0.0,0.78043,0.00013,14.46886]
[1776623099333,45.99,74687.3,0.0,0.78043,0.00013,14.46886]
[1776623099436,45.99,74687.3,0.0,0.78043,0.00013,14.46886]
[1776623099536,45.97,74686.71,0.0,0.78046,0.00013,14.46765]
[1776623099702,45.97,74686.71,0.0,0.78046,0.00013,14.46765]
[1776623099917,45.97,74682.89,0.0,0.77996,0.00013,14.48591]
[1776623101254,45.95,74686.48,0.0,0.78052,0.00013,14.46541]
[1776623102656,45.95,74686.48,0.0,0.78052,0.00013,14.46541]
[1776623104958,45.94,74680.77,0.0,0.77981,0.00013,14.49094]
[1776623106463,45.94,74680.77,0.0,0.77981,0.00013,14.49094]
[1776623106550,45.94,74675.2,0.0,0.77908,0.00013,14.51747]
[1776623106974,45.94,74666.66,0.0,0.77795,0.00013,14.5582]
[1776623108996,45.94,74658.86,0.0,0.77692,0.00013,14.59505]
[1776623110000,45.93,74645.3,0.0,0.77513,0.00013,14.65898]
[1776623111013,45.93,74637.28,0.0,0.77406,0.00013,14.6967]
[1776623112422,45.93,74637.28,0.0,0.77406,0.00013,14.6967]
[1776623112488,45.93,74657.48,0.0,0.77676,0.00013,14.6008]
[1776623113033,45.93,74681.15,0.0,0.7799,0.00013,14.48761]
[1776623114040,45.93,74693.58,0.0,0.78154,0.00013,14.42787]
[1776623115048,45.93,74695.53,0.0,0.7818,0.00013,14.41831]
[1776623116483,45.93,74695.53,0.0,0.7818,0.00013,14.41831]
[1776623116535,45.93,74691.68,0.0,0.7813,0.00013,14.43651]
[1776623117062,45.91,74676.14,0.0,0.77931,0.00013,14.50888]
[1776623118069,45.91,74677.8,0.0,0.77953,0.00013,14.50084]
[1776623119076,45.91,74682.71,0.0,0.78018,0.00013,14.47725]
[1776623120470,45.91,74682.71,0.0,0.78018,0.00013,14.47725]
[1776623125793,45.91,74684.15,0.0,0.78038,0.00013,14.46995]
[1776623126130,45.91,74709.61,0.0,0.78372,0.00013,14.34756]
[1776623127137,45.91,74711.41,0.0,0.78396,0.00013,14.33897]
[1776623129213,45.91,74710.47,0.0,0.78383,0.00013,14.3435]
[1776623137208,45.91,74710.93,0.0,0.78394,0.00013,14.33632]
[1776623139222,45.91,74694.59,0.0,0.7818,0.00013,14.41503]
[1776623140229,45.91,74693.48,0.0,0.78166,0.00013,14.42029]
[1776623141236,45.91,74704.31,0.0,0.78308,0.00013,14.36812]
[1776623142243,45.91,74707.09,0.0,0.78344,0.00013,14.35479]
[1776623144257,45.91,74713.27,0.0,0.78424,0.00013,14.32514]
[1776623145263,45.91,74721.73,0.0,0.78534,0.00013,14.2843]
[1776623146271,45.91,74726.84,0.0,0.78601,0.00013,14.25952]
[1776623151307,45.91,74735.13,0.0,0.78708,0.00013,14.21959]
[1776623152313,45.91,74744.05,0.0,0.78822,0.00013,14.17643]
[1776623156341,45.92,74746.97,0.0,0.78859,0.00013,14.16259]
[1776623159362,45.92,74742.35,0.0,0.78799,0.00013,14.18542]
[1776623162864,45.92,74744.17,0.0,0.78821,0.00013,14.17689]
[1776623162940,45.92,74744.17,0.0,0.78821,0.00013,14.17689]
[1776623163211,45.92,74744.17,0.0,0.78821,0.00013,14.17689]
[1776623163391,45.92,74745.76,0.0,0.78841,0.00013,14.16929]
[1776623164398,45.92,74736.73,0.0,0.78725,0.00013,14.21325]
[1776623167615,45.92,74739.59,0.0,0.78761,0.00013,14.19956]
[1776623167684,45.92,74739.75,0.0,0.78763,0.00013,14.19889]
[1776623168057,45.92,74739.75,0.0,0.78763,0.00013,14.19889]
[1776623168430,45.92,74739.49,0.0,0.78759,0.00013,14.20025]
[1776623172458,45.93,74747.1,0.0,0.78856,0.00013,14.16371]
[1776623174278,45.93,74748.33,0.0,0.78872,0.00013,14.15789]
[1776623174284,45.93,74748.33,0.0,0.78872,0.00013,14.15789]
[1776623174394,45.93,74748.33,0.0,0.78872,0.00013,14.15789]
[1776623174440,45.93,74748.33,0.0,0.78872,0.00013,14.15789]
[1776623174471,45.93,74746.31,0.0,0.78845,0.00013,14.16786]
[1776623178027,45.93,74747.57,0.0,0.7886,0.00013,14.16219]
[1776623178504,45.93,74757.63,0.0,0.78989,0.00013,14.1134]
[1776623179509,45.93,74768.86,0.0,0.79133,0.00013,14.05875]
[1776623180516,45.93,74773.33,0.0,0.79189,0.00013,14.0371]
[1776623181595,45.93,74773.33,0.0,0.79189,0.00013,14.0371]
[1776623181523,45.94,74787.22,0.0,0.79361,0.00013,13.97116]
[1776623182530,45.95,74784.9,0.0,0.79327,0.00013,13.98431]
[1776623183537,45.96,74788.29,0.0,0.79366,0.00013,13.9693]
[1776623185550,45.97,74796.09,0.0,0.79461,0.00013,13.9326]
[1776623187565,45.98,74812.55,0.0,0.79662,0.00013,13.85429]
[1776623188572,45.98,74815.44,0.0,0.79698,0.00013,13.83997]
[1776623193607,45.98,74819.03,0.0,0.79748,0.00013,13.81723]
[1776623195621,45.98,74812.09,0.0,0.7966,0.00013,13.85201]
[1776623198642,45.98,74807.85,0.0,0.79606,0.00013,13.8729]
[1776623199649,45.98,74804.29,0.0,0.79561,0.00013,13.89038]
[1776623201663,45.98,74809.59,0.0,0.79629,0.00013,13.86408]
[1776623203122,45.98,74809.59,0.0,0.79629,0.00013,13.86408]
[1776623203128,45.98,74809.59,0.0,0.79629,0.00013,13.86408]
[1776623203195,45.98,74809.59,0.0,0.79629,0.00013,13.86408]
[1776623203223,45.98,74809.59,0.0,0.79628,0.00013,13.86434]
[1776623206698,45.99,74802.44,0.0,0.79533,0.00013,13.9015]
[1776623209749,46.01,74803.71,0.0,0.79541,0.00013,13.89856]
[1776623209926,46.01,74803.71,0.0,0.79541,0.00013,13.89856]
[1776623209941,46.01,74803.71,0.0,0.79541,0.00013,13.89856]
[1776623209996,46.02,74806.27,0.0,0.79569,0.00013,13.8877]
[1776623210727,46.02,74810.02,0.0,0.79616,0.00013,13.86939]
[1776623214441,46.03,74812.21,0.0,0.7964,0.00013,13.86005]
[1776623214488,46.03,74812.21,0.0,0.7964,0.00013,13.86005]
[1776623214620,46.03,74812.21,0.0,0.7964,0.00013,13.86005]
[1776623214489,46.03,74813.42,0.0,0.79655,0.00013,13.85423]
[1776623214692,46.03,74813.42,0.0,0.79655,0.00013,13.85423]
[1776623215762,46.03,74813.46,0.0,0.79655,0.00013,13.85417]
[1776623220235,46.03,74815.28,0.0,0.79677,0.00013,13.84562]
[1776623220242,46.03,74815.28,0.0,0.79677,0.00013,13.84562]
[1776623220440,46.03,74815.28,0.0,0.79677,0.00013,13.84562]
[1776623220565,46.03,74815.28,0.0,0.79677,0.00013,13.84562]
[1776623220666,46.03,74816.55,0.0,0.79692,0.00013,13.83967]
[1776623220704,46.03,74816.55,0.0,0.79692,0.00013,13.83967]
[1776623220707,46.03,74816.55,0.0,0.79692,0.00013,13.83967]
[1776623220829,46.03,74816.55,0.0,0.79692,0.00013,13.83967]
[1776623220938,46.03,74816.55,0.0,0.79692,0.00013,13.83967]
[1776623221074,46.03,74816.55,0.0,0.79692,0.00013,13.83967]
[1776623221197,46.03,74816.55,0.0,0.79692,0.00013,13.83967]
[1776623221208,46.03,74816.55,0.0,0.79692,0.00013,13.83967]
[1776623221381,46.03,74816.55,0.0,0.79692,0.00013,13.83967]
[1776623221442,46.03,74816.55,0.0,0.79692,0.00013,13.83967]
[1776623221482,46.03,74816.41,0.0,0.7969,0.00013,13.8405]
[1776623226839,46.03,74827.85,0.0,0.79831,0.00012,13.78494]
[1776623227747,46.03,74827.85,0.0,0.79831,0.00012,13.78494]
[1776623227753,46.03,74827.85,0.0,0.79831,0.00012,13.78494]
[1776623227939,46.03,74827.85,0.0,0.79831,0.00012,13.78494]
[1776623228469,46.04,74828.15,0.0,0.79834,0.00012,13.78387]
[1776623233888,46.04,74829.33,0.0,0.79846,0.00012,13.77908]
[1776623235902,46.04,74834.11,0.0,0.79905,0.00012,13.75596]
[1776623236909,46.04,74837.33,0.0,0.79944,0.00012,13.74032]
[1776623238579,46.04,74837.33,0.0,0.79944,0.00012,13.74032]
[1776623238610,46.04,74837.33,0.0,0.79944,0.00012,13.74032]
[1776623238624,46.05,74837.83,0.0,0.7995,0.00012,13.73818]
[1776623240946,46.05,74856.04,0.0,0.80174,0.00012,13.6486]
[1776623242316,46.05,74856.04,0.0,0.80174,0.00012,13.6486]
[1776623242393,46.05,74856.63,0.0,0.80181,0.00012,13.6458]
[1776623242960,46.05,74867.05,0.0,0.8031,0.00012,13.59422]
[1776623244974,46.05,74864.57,0.0,0.80279,0.00012,13.60667]
[1776623246216,46.05,74864.57,0.0,0.80279,0.00012,13.60667]
[1776623246294,46.05,74873.08,0.0,0.80383,0.00012,13.56472]
[1776623249002,46.05,74883.05,0.0,0.80504,0.00012,13.51554]
[1776623250009,46.05,74888.53,0.0,0.80571,0.00012,13.48834]
[1776623251016,46.05,74888.17,0.0,0.80571,0.00012,13.48508]
[1776623256709,46.06,74889.4,0.0,0.80585,0.00012,13.47948]
[1776623256051,46.06,74877.66,0.0,0.80441,0.00012,13.53802]
[1776623258065,46.06,74877.22,0.0,0.80435,0.00012,13.54063]
[1776623259093,46.06,74877.22,0.0,0.80435,0.00012,13.54063]
[1776623259198,46.06,74877.22,0.0,0.80435,0.00012,13.54063]
[1776623259203,46.06,74877.22,0.0,0.80435,0.00012,13.54063]
[1776623259334,46.06,74877.22,0.0,0.80435,0.00012,13.54063]
[1776623259444,46.06,74877.22,0.0,0.80435,0.00012,13.54063]
[1776623259552,46.06,74877.22,0.0,0.80435,0.00012,13.54063]
[1776623259679,46.06,74877.22,0.0,0.80435,0.00012,13.54063]
[1776623259703,46.06,74877.22,0.0,0.80435,0.00012,13.54063]
[1776623259653,46.06,74876.83,0.0,0.80429,0.00012,13.54291]
[1776623260079,46.06,74875.88,0.0,0.80418,0.00012,13.54762]
[1776623261086,46.06,74872.54,0.0,0.80376,0.00012,13.56435]
[1776623264880,46.06,74872.37,0.0,0.80373,0.00012,13.56566]
[1776623264948,46.06,74872.37,0.0,0.80373,0.00012,13.56566]
[1776623265122,46.07,74872.26,0.0,0.80368,0.00012,13.5677]
[1776623269758,46.08,74873.17,0.0,0.80375,0.00012,13.56513]
[1776623275192,46.08,74864.34,0.0,0.80265,0.00012,13.60946]
[1776623280227,46.09,74866.17,0.0,0.80286,0.00012,13.60112]
[1776623281234,46.09,74876.75,0.0,0.80415,0.00012,13.54881]
[1776623282241,46.09,74882.47,0.0,0.80485,0.00012,13.5206]
[1776623284255,46.09,74877.84,0.0,0.80427,0.00012,13.54394]
[1776623288283,46.09,74873.7,0.0,0.80375,0.00012,13.56497]
[1776623293318,46.09,74872.96,0.0,0.80366,0.00012,13.56872]
[1776623298353,46.09,74867.75,0.0,0.80302,0.00012,13.59461]
[1776623301374,46.09,74864.15,0.0,0.80258,0.00012,13.61239]
[1776623302381,46.09,74860.26,0.0,0.80209,0.00012,13.63181]
[1776623305402,46.09,74866.79,0.0,0.80289,0.00012,13.59994]
[1776623307417,46.1,74870.67,0.0,0.80336,0.00012,13.58094]
[1776623308425,46.1,74876.24,0.0,0.80404,0.00012,13.55346]
[1776623309431,46.1,74881.52,0.0,0.80468,0.00012,13.52733]
[1776623314466,46.1,74883.95,0.0,0.80502,0.00012,13.51052]
[1776623315473,46.1,74886.76,0.0,0.80536,0.00012,13.49664]
[1776623317752,46.1,74887.08,0.0,0.8054,0.00012,13.49514]
[1776623322726,46.1,74887.2,0.0,0.8054,0.00012,13.49498]
[1776623322755,46.11,74892.77,0.0,0.80606,0.00012,13.46825]
[1776623324536,46.11,74895.89,0.0,0.80643,0.00012,13.45302]
[1776623326208,46.11,74895.68,0.0,0.8064,0.00012,13.45421]
[1776623326316,46.11,74895.68,0.0,0.8064,0.00012,13.45421]
[1776623326550,46.11,74895.29,0.0,0.80635,0.00012,13.45629]
[1776623330221,46.11,74895.59,0.0,0.80638,0.00012,13.45508]
[1776623331585,46.11,74887.35,0.0,0.80537,0.00012,13.49641]
[1776623332592,46.12,74891.08,0.0,0.8058,0.00012,13.47875]
[1776623334606,46.13,74887.65,0.0,0.80533,0.00012,13.49792]
[1776623338634,46.14,74884.57,0.0,0.80491,0.00012,13.51508]
[1776623339641,46.14,74877.48,0.0,0.80405,0.00012,13.55026]
[1776623340648,46.14,74869.51,0.0,0.80307,0.00012,13.58984]
[1776623341661,46.14,74842.35,0.0,0.79971,0.00012,13.72403]
[1776623342381,46.14,74842.35,0.0,0.79971,0.00012,13.72403]
[1776623342668,46.14,74816.81,0.0,0.79653,0.00013,13.84948]
[1776623343672,46.14,74816.81,0.0,0.79653,0.00013,13.84948]
[1776623343675,46.14,74786.65,0.0,0.79273,0.00013,13.9968]
[1776623344682,46.14,74780.3,0.0,0.79193,0.00013,14.02774]
[1776623346265,46.14,74781.65,0.0,0.7921,0.00013,14.02118]
[1776623346696,46.14,74780.82,0.0,0.79199,0.00013,14.02522]
[1776623348606,46.14,74780.97,0.0,0.79201,0.00013,14.0245]
[1776623348723,46.14,74780.97,0.0,0.79201,0.00013,14.0245]
[1776623349580,46.14,74780.82,0.0,0.79199,0.00013,14.02524]
[1776623349618,46.14,74780.82,0.0,0.79199,0.00013,14.02524]
[1776623349645,46.14,74780.82,0.0,0.79199,0.00013,14.02524]
[1776623349670,46.14,74780.82,0.0,0.79199,0.00013,14.02524]
[1776623349720,46.14,74780.82,0.0,0.79199,0.00013,14.02524]
[1776623349769,46.14,74780.6,0.0,0.79196,0.00013,14.02632]
[1776623350724,46.14,74785.08,0.0,0.79253,0.00013,14.00452]
[1776623351731,46.14,74789.16,0.0,0.79305,0.00013,13.98468]
[1776623352189,46.14,74789.16,0.0,0.79305,0.00013,13.98468]
[1776623352428,46.14,74789.16,0.0,0.79305,0.00013,13.98468]
[1776623352435,46.14,74789.16,0.0,0.79305,0.00013,13.98468]
[1776623352694,46.14,74789.16,0.0,0.79305,0.00013,13.98468]
[1776623352738,46.14,74791.88,0.0,0.79339,0.00013,13.97148]
[1776623353634,46.14,74791.88,0.0,0.79339,0.00013,13.97148]
[1776623353702,46.14,74791.88,0.0,0.79339,0.00013,13.97148]
[1776623353935,46.14,74791.84,0.0,0.79338,0.00013,13.97175]
[1776623354752,46.14,74787.28,0.0,0.7928,0.00013,13.99403]
[1776623355759,46.14,74785.77,0.0,0.79261,0.00013,14.00143]
[1776623357772,46.14,74796.05,0.0,0.79391,0.00013,13.95137]
[1776623358780,46.14,74805.52,0.0,0.7951,0.00013,13.90521]
[1776623359787,46.14,74807.47,0.0,0.79534,0.00013,13.89582]
[1776623360794,46.14,74808.68,0.0,0.79549,0.00013,13.89005]
[1776623365830,46.15,74809.24,0.0,0.79554,0.00013,13.8881]
[1776623368852,46.15,74815.41,0.0,0.7963,0.00013,13.85837]
[1776623370134,46.15,74815.41,0.0,0.7963,0.00013,13.85837]
[1776623370139,46.15,74816.77,0.0,0.79647,0.00013,13.85179]
[1776623372153,46.15,74817.32,0.0,0.79654,0.00013,13.84919]
[1776623372248,46.15,74815.47,0.0,0.79636,0.00013,13.85309]
[1776623374045,46.15,74822.83,0.0,0.79728,0.00012,13.81711]
[1776623377916,46.15,74824.59,0.0,0.79749,0.00012,13.80869]
[1776623379321,46.15,74824.59,0.0,0.79749,0.00012,13.80869]
[1776623383958,46.15,74826.55,0.0,0.79773,0.00012,13.79925]
[1776623384965,46.15,74831.44,0.0,0.79834,0.00012,13.77528]
[1776623386789,46.15,74831.44,0.0,0.79834,0.00012,13.77528]
[1776623385971,46.15,74832.61,0.0,0.79848,0.00012,13.76961]
[1776623386979,46.15,74834.95,0.0,0.79877,0.00012,13.75819]
[1776623387985,46.15,74837.96,0.0,0.79915,0.00012,13.74349]
[1776623388992,46.15,74839.16,0.0,0.79929,0.00012,13.73769]
[1776623392015,46.15,74837.05,0.0,0.79902,0.00012,13.74841]
[1776623394030,46.16,74838.73,0.0,0.79922,0.00012,13.74036]
[1776623399065,46.16,74838.55,0.0,0.79919,0.00012,13.74182]
[1776623403093,46.16,74839.64,0.0,0.79931,0.00012,13.73693]
[1776623406656,46.16,74838.68,0.0,0.79919,0.00012,13.74178]
[1776623406718,46.16,74836.68,0.0,0.79893,0.00012,13.75197]
[1776623407121,46.16,74825.63,0.0,0.79756,0.00012,13.80621]
[1776623408128,46.16,74824.44,0.0,0.79741,0.00012,13.81215]
[1776623409134,46.16,74825.66,0.0,0.79755,0.00012,13.80632]
[1776623410141,46.16,74824.22,0.0,0.79737,0.00012,13.81352]
[1776623414170,46.17,74817.54,0.0,0.79653,0.00013,13.84642]
[1776623415177,46.17,74823.57,0.0,0.79728,0.00012,13.81691]
[1776623416278,46.17,74823.57,0.0,0.79728,0.00012,13.81691]
[1776623416344,46.17,74826.93,0.0,0.7977,0.00012,13.80044]
[1776623417191,46.17,74833.33,0.0,0.7985,0.00012,13.76907]
[1776623418198,46.17,74838.29,0.0,0.79912,0.00012,13.74476]
[1776623420212,46.17,74838.85,0.0,0.79918,0.00012,13.74224]
[1776623423233,46.17,74839.97,0.0,0.79931,0.00012,13.73712]
[1776623430281,46.17,74841.07,0.0,0.79942,0.00012,13.73269]
[1776623433303,46.18,74842.43,0.0,0.79963,0.00012,13.72145]
[1776623437673,46.18,74842.67,0.0,0.79965,0.00012,13.72073]
[1776623437732,46.18,74823.3,0.0,0.79724,0.00012,13.8158]
[1776623438258,46.18,74823.3,0.0,0.79724,0.00012,13.8158]
[1776623438342,46.18,74803.46,0.0,0.79475,0.00013,13.91287]
[1776623439349,46.18,74803.97,0.0,0.79481,0.00013,13.91031]
[1776623440356,46.18,74804.05,0.0,0.79483,0.00013,13.90983]
[1776623441245,46.18,74804.05,0.0,0.79483,0.00013,13.90983]
[1776623441363,46.18,74803.84,0.0,0.7948,0.00013,13.91076]
[1776623443261,46.18,74804.46,0.0,0.79488,0.00013,13.90765]
[1776623443466,46.18,74804.46,0.0,0.79488,0.00013,13.90765]
[1776623446398,46.18,74809.88,0.0,0.79557,0.00013,13.88081]
[1776623447149,46.18,74809.88,0.0,0.79557,0.00013,13.88081]
[1776623447197,46.18,74809.88,0.0,0.79557,0.00013,13.88081]
[1776623447440,46.18,74809.88,0.0,0.79557,0.00013,13.88081]
[1776623447546,46.18,74809.88,0.0,0.79557,0.00013,13.88081]
[1776623447699,46.18,74809.88,0.0,0.79557,0.00013,13.88081]
[1776623452993,46.17,74811.52,0.0,0.79578,0.00013,13.87263]
[1776623453476,46.17,74811.52,0.0,0.79578,0.00013,13.87263]
[1776623453631,46.17,74811.52,0.0,0.79578,0.00013,13.87263]
[1776623453699,46.17,74811.52,0.0,0.79578,0.00013,13.87263]
[1776623456476,46.18,74814.57,0.0,0.79615,0.00013,13.8583]
[1776623457484,46.18,74818.27,0.0,0.79661,0.00013,13.84036]
[1776623458010,46.18,74818.27,0.0,0.79661,0.00013,13.84036]
[1776623458088,46.18,74818.27,0.0,0.79661,0.00013,13.84036]
[1776623458203,46.18,74818.27,0.0,0.79661,0.00013,13.84036]
[1776623459498,46.18,74822.24,0.0,0.7971,0.00012,13.82131]
[1776623461207,46.18,74823.45,0.0,0.79724,0.00012,13.8156]
[1776623461452,46.18,74823.45,0.0,0.79724,0.00012,13.8156]
[1776623461575,46.18,74823.45,0.0,0.79724,0.00012,13.8156]
[1776623461689,46.18,74823.45,0.0,0.79724,0.00012,13.8156]
[1776623461810,46.18,74823.45,0.0,0.79724,0.00012,13.8156]
[1776623461924,46.18,74823.45,0.0,0.79724,0.00012,13.8156]
[1776623461954,46.18,74823.16,0.0,0.7972,0.00012,13.81724]
[1776623462035,46.18,74823.16,0.0,0.7972,0.00012,13.81724]
[1776623462129,46.18,74823.16,0.0,0.7972,0.00012,13.81724]
[1776623462199,46.18,74823.16,0.0,0.7972,0.00012,13.81724]
[1776623462349,46.18,74823.16,0.0,0.7972,0.00012,13.81724]
[1776623468561,46.19,74822.6,0.0,0.79709,0.00012,13.8214]
[1776623471565,46.19,74822.83,0.0,0.79712,0.00012,13.82043]
[1776623471571,46.19,74822.83,0.0,0.79712,0.00012,13.82043]
[1776623471692,46.19,74822.83,0.0,0.79712,0.00012,13.82043]
[1776623471698,46.19,74822.83,0.0,0.79712,0.00012,13.82043]
[1776623471947,46.19,74822.83,0.0,0.79712,0.00012,13.82043]
[1776623472200,46.19,74822.67,0.0,0.7971,0.00012,13.82129]
[1776623472234,46.19,74822.67,0.0,0.7971,0.00012,13.82129]
[1776623472354,46.19,74822.67,0.0,0.7971,0.00012,13.82129]
[1776623472456,46.19,74822.67,0.0,0.7971,0.00012,13.82129]
[1776623472460,46.19,74822.67,0.0,0.7971,0.00012,13.82129]
[1776623472580,46.19,74822.67,0.0,0.7971,0.00012,13.82129]
[1776623472686,46.19,74822.67,0.0,0.7971,0.00012,13.82129]
[1776623472950,46.19,74822.67,0.0,0.7971,0.00012,13.82129]
[1776623473054,46.19,74822.54,0.0,0.79708,0.00012,13.822]
[1776623473198,46.19,74822.54,0.0,0.79708,0.00012,13.822]
[1776623473945,46.19,74822.54,0.0,0.79708,0.00012,13.822]
[1776623474072,46.19,74823.82,0.0,0.79724,0.00012,13.81581]
[1776623474194,46.19,74823.82,0.0,0.79724,0.00012,13.81581]
[1776623474347,46.19,74823.82,0.0,0.79724,0.00012,13.81581]
[1776623474937,46.19,74823.82,0.0,0.79724,0.00012,13.81581]
[1776623474942,46.19,74823.82,0.0,0.79724,0.00012,13.81581]
[1776623474603,46.19,74827.72,0.0,0.79772,0.00012,13.79677]
[1776623475163,46.19,74827.72,0.0,0.79772,0.00012,13.79677]
[1776623475945,46.19,74827.72,0.0,0.79772,0.00012,13.79677]
[1776623475609,46.19,74830.2,0.0,0.79803,0.00012,13.78471]
[1776623476617,46.19,74831.93,0.0,0.79824,0.00012,13.77634]
[1776623477624,46.19,74839.03,0.0,0.79912,0.00012,13.7415]
[1776623481902,46.19,74840.41,0.0,0.79929,0.00012,13.735]
[1776623484673,46.2,74839.15,0.0,0.79913,0.00012,13.74143]
[1776623485680,46.2,74834.98,0.0,0.79861,0.00012,13.76198]
[1776623486687,46.2,74831.9,0.0,0.79822,0.00012,13.77714]
[1776623487694,46.2,74828.24,0.0,0.79777,0.00012,13.79512]
[1776623488807,46.2,74828.24,0.0,0.79777,0.00012,13.79512]
[1776623488911,46.2,74829.58,0.0,0.79793,0.00012,13.78868]
[1776623489708,46.2,74823.19,0.0,0.79713,0.00012,13.82012]
[1776623490714,46.2,74824.66,0.0,0.79731,0.00012,13.81301]
[1776623491721,46.2,74823.31,0.0,0.79719,0.00012,13.8146]
[1776623492729,46.2,74822.17,0.0,0.79705,0.00012,13.82028]
[1776623493357,46.2,74822.17,0.0,0.79705,0.00012,13.82028]
[1776623493736,46.2,74827.73,0.0,0.79774,0.00012,13.79313]
[1776623495750,46.2,74824.66,0.0,0.79735,0.00012,13.80832]
[1776623496757,46.2,74823.08,0.0,0.79715,0.00012,13.81617]
[1776623497207,46.2,74823.08,0.0,0.79715,0.00012,13.81617]
[1776623497886,46.2,74823.08,0.0,0.79715,0.00012,13.81617]
[1776623497950,46.2,74798.06,0.0,0.79401,0.00013,13.9386]
[1776623498771,46.2,74801.93,0.0,0.79449,0.00013,13.91966]
[1776623499778,46.2,74807.6,0.0,0.79521,0.00013,13.89187]
[1776623501435,46.2,74807.67,0.0,0.79522,0.00013,13.89154]
[1776623501514,46.2,74807.67,0.0,0.79522,0.00013,13.89154]
[1776623501732,46.2,74807.67,0.0,0.79522,0.00013,13.89154]
[1776623501777,46.2,74807.67,0.0,0.79522,0.00013,13.89154]
[1776623501793,46.2,74795.04,0.0,0.79363,0.00013,13.95314]
[1776623502800,46.2,74790.98,0.0,0.79311,0.00013,13.97295]
[1776623503935,46.2,74790.98,0.0,0.79311,0.00013,13.97295]
[1776623503807,46.2,74780.85,0.0,0.79183,0.00013,14.02232]
[1776623504247,46.2,74780.85,0.0,0.79183,0.00013,14.02232]
[1776623504414,46.2,74780.85,0.0,0.79183,0.00013,14.02232]
[1776623504452,46.2,74780.85,0.0,0.79183,0.00013,14.02232]
[1776623504625,46.2,74780.85,0.0,0.79183,0.00013,14.02232]
[1776623504703,46.2,74780.85,0.0,0.79183,0.00013,14.02232]
[1776623504952,46.2,74780.85,0.0,0.79183,0.00013,14.02232]
[1776623504814,46.2,74779.91,0.0,0.79171,0.00013,14.02694]
[1776623505121,46.2,74779.91,0.0,0.79171,0.00013,14.02694]
[1776623505195,46.2,74779.91,0.0,0.79171,0.00013,14.02694]
[1776623505446,46.2,74779.91,0.0,0.79171,0.00013,14.02694]
[1776623505499,46.2,74779.91,0.0,0.79171,0.00013,14.02694]
[1776623505609,46.2,74779.91,0.0,0.79171,0.00013,14.02694]
[1776623505697,46.2,74779.91,0.0,0.79171,0.00013,14.02694]
[1776623505862,46.2,74779.91,0.0,0.79171,0.00013,14.02694]
[1776623505939,46.2,74779.91,0.0,0.79171,0.00013,14.02694]
[1776623505928,46.2,74778.26,0.0,0.7915,0.00013,14.03501]
[1776623506189,46.2,74778.26,0.0,0.7915,0.00013,14.03501]
[1776623506345,46.2,74778.26,0.0,0.7915,0.00013,14.03501]
[1776623506436,46.2,74778.26,0.0,0.7915,0.00013,14.03501]
[1776623506691,46.2,74778.26,0.0,0.7915,0.00013,14.03501]
[1776623506786,46.2,74778.26,0.0,0.7915,0.00013,14.03501]
[1776623506843,46.2,74778.26,0.0,0.7915,0.00013,14.03501]
[1776623506935,46.2,74778.26,0.0,0.7915,0.00013,14.03501]
[1776623506940,46.2,74778.26,0.0,0.7915,0.00013,14.03501]
[1776623506924,46.2,74779.49,0.0,0.79165,0.00013,14.02908]
[1776623507110,46.2,74779.49,0.0,0.79165,0.00013,14.02908]
[1776623507362,46.2,74779.49,0.0,0.79165,0.00013,14.02908]
[1776623507470,46.2,74779.49,0.0,0.79165,0.00013,14.02908]
[1776623507476,46.2,74779.49,0.0,0.79165,0.00013,14.02908]
[1776623507935,46.2,74779.49,0.0,0.79165,0.00013,14.02908]
[1776623507835,46.2,74782.99,0.0,0.79209,0.00013,14.01214]
[1776623508841,46.2,74782.78,0.0,0.79207,0.00013,14.01324]
[1776623511458,46.2,74783.65,0.0,0.79217,0.00013,14.00917]
[1776623511546,46.2,74783.65,0.0,0.79217,0.00013,14.00917]
[1776623511704,46.2,74783.65,0.0,0.79217,0.00013,14.00917]
[1776623511946,46.2,74783.65,0.0,0.79217,0.00013,14.00917]
[1776623511863,46.21,74783.81,0.0,0.79219,0.00013,14.00847]
[1776623512870,46.21,74783.78,0.0,0.79218,0.00013,14.0087]
[1776623514885,46.21,74780.45,0.0,0.79176,0.00013,14.02504]
[1776623515892,46.21,74776.44,0.0,0.79125,0.00013,14.04457]
[1776623517906,46.21,74778.79,0.0,0.79154,0.00013,14.03325]
[1776623520930,46.21,74781.32,0.0,0.79186,0.00013,14.02113]
[1776623525965,46.21,74780.54,0.0,0.79175,0.00013,14.02528]
[1776623529992,46.21,74782.75,0.0,0.79203,0.00013,14.01478]
[1776623533406,46.21,74782.69,0.0,0.79201,0.00013,14.01528]
[1776623533556,46.21,74782.69,0.0,0.79201,0.00013,14.01528]
[1776623534021,46.21,74790.22,0.0,0.79297,0.00013,13.97875]
[1776623537174,46.21,74789.85,0.0,0.79291,0.00013,13.98078]
[1776623537239,46.21,74789.85,0.0,0.79291,0.00013,13.98078]
[1776623537340,46.21,74788.44,0.0,0.79273,0.00013,13.98774]
[1776623538049,46.21,74783.99,0.0,0.79217,0.00013,14.00946]
[1776623539056,46.22,74782.16,0.0,0.79193,0.00013,14.01842]
[1776623540063,46.22,74779.69,0.0,0.79162,0.00013,14.03046]
[1776623541070,46.22,74778.32,0.0,0.79144,0.00013,14.03715]
[1776623543084,46.22,74786.02,0.0,0.79242,0.00013,13.99983]
[1776623545098,46.22,74787.34,0.0,0.79259,0.00013,13.99337]
[1776623548119,46.22,74788.88,0.0,0.79277,0.00013,13.98615]
[1776623551491,46.22,74788.8,0.0,0.79276,0.00013,13.98675]
[1776623551945,46.22,74788.8,0.0,0.79276,0.00013,13.98675]
[1776623554161,46.22,74804.54,0.0,0.79479,0.00013,13.9051]
[1776623555168,46.22,74806.35,0.0,0.79502,0.00013,13.89636]
[1776623556535,46.22,74806.35,0.0,0.79502,0.00013,13.89636]
[1776623561210,46.22,74810.41,0.0,0.79551,0.00013,13.8772]
[1776623566966,46.23,74810.39,0.0,0.79549,0.00013,13.87785]
[1776623567051,46.23,74806.3,0.0,0.79497,0.00013,13.89807]
[1776623572286,46.23,74807.16,0.0,0.79507,0.00013,13.89447]
[1776623578329,46.23,74806.88,0.0,0.79501,0.00013,13.89655]
[1776623582360,46.24,74801.73,0.0,0.79436,0.00013,13.92209]
[1776623583367,46.24,74791.49,0.0,0.79306,0.00013,13.97201]
[1776623584374,46.24,74786.83,0.0,0.79247,0.00013,13.9948]
[1776623585382,46.24,74785.61,0.0,0.79231,0.00013,14.00081]
[1776623587395,46.24,74783.75,0.0,0.79207,0.00013,14.00999]
[1776623588402,46.24,74778.59,0.0,0.79142,0.00013,14.0351]
[1776623589410,46.24,74772.53,0.0,0.79065,0.00013,14.06454]
[1776623590521,46.24,74772.53,0.0,0.79065,0.00013,14.06454]
[1776623590541,46.24,74772.53,0.0,0.79065,0.00013,14.06454]
[1776623590685,46.24,74772.53,0.0,0.79065,0.00013,14.06454]
[1776623590696,46.24,74772.53,0.0,0.79065,0.00013,14.06454]
[1776623590699,46.24,74769.98,0.0,0.79032,0.00013,14.07692]
[1776623591423,46.24,74761.98,0.0,0.7893,0.00013,14.11561]
[1776623593437,46.24,74759.84,0.0,0.78902,0.00013,14.12606]
[1776623595452,46.24,74763.17,0.0,0.78945,0.00013,14.11001]
[1776623596459,46.24,74766.26,0.0,0.78984,0.00013,14.0951]
[1776623597466,46.24,74773.65,0.0,0.79078,0.00013,14.05936]
[1776623598473,46.24,74778.03,0.0,0.79134,0.00013,14.03819]
[1776623599480,46.24,74780.92,0.0,0.7917,0.00013,14.02426]
[1776623600487,46.24,74776.74,0.0,0.79117,0.00013,14.04465]
[1776623602501,46.24,74774.81,0.0,0.79092,0.00013,14.05425]
[1776623607536,46.24,74774.86,0.0,0.79091,0.00013,14.05449]
[1776623609550,46.25,74772.12,0.0,0.79056,0.00013,14.06794]
[1776623614585,46.25,74773.35,0.0,0.79075,0.00013,14.05737]
[1776623619620,46.25,74773.89,0.0,0.79081,0.00013,14.05523]
[1776623621634,46.25,74771.34,0.0,0.79048,0.00013,14.06778]
[1776623622641,46.25,74765.73,0.0,0.78976,0.00013,14.0949]
[1776623623648,46.25,74758.25,0.0,0.7888,0.00013,14.13118]
[1776623627676,46.25,74756.77,0.0,0.78861,0.00013,14.13873]
[1776623629690,46.26,74750.44,0.0,0.78779,0.00013,14.16941]
[1776623630697,46.26,74738.06,0.0,0.7862,0.00013,14.22903]
[1776623631704,46.26,74736.83,0.0,0.78604,0.00013,14.23491]
[1776623636739,46.26,74733.88,0.0,0.78566,0.00013,14.24894]
[1776623641774,46.25,74733.61,0.0,0.78563,0.00013,14.25005]
[1776623642781,46.25,74736.76,0.0,0.78604,0.00013,14.23499]
[1776623643789,46.25,74735.14,0.0,0.78583,0.00013,14.24285]
[1776623644468,46.25,74735.14,0.0,0.78583,0.00013,14.24285]
[1776623644503,46.25,74735.14,0.0,0.78583,0.00013,14.24285]
[1776623644795,46.26,74727.07,0.0,0.78478,0.00013,14.28163]
[1776623645802,46.26,74725.61,0.0,0.78459,0.00013,14.28865]
[1776623646809,46.26,74727.04,0.0,0.78478,0.00013,14.28182]
[1776623647816,46.26,74729.27,0.0,0.78506,0.00013,14.27115]
[1776623648499,46.26,74729.27,0.0,0.78506,0.00013,14.27115]
[1776623648823,46.26,74730.53,0.0,0.78523,0.00013,14.26515]
[1776623649830,46.26,74735.21,0.0,0.78583,0.00013,14.24275]
[1776623651843,46.26,74740.72,0.0,0.78653,0.00013,14.21643]
[1776623653858,46.26,74733.4,0.0,0.78559,0.00013,14.25181]
[1776623654866,46.26,74729.38,0.0,0.78506,0.00013,14.27116]
[1776623656248,46.26,74729.19,0.0,0.78504,0.00013,14.27211]
[1776623656879,46.26,74733.68,0.0,0.78562,0.00013,14.25061]
[1776623657886,46.26,74743.51,0.0,0.78688,0.00013,14.20345]
[1776623660907,46.26,74742.06,0.0,0.78669,0.00013,14.21078]
[1776623666948,46.26,74742.18,0.0,0.7867,0.00013,14.21029]
[1776623672991,46.26,74742.29,0.0,0.78677,0.00013,14.2046]
[1776623683062,46.26,74741.75,0.0,0.7867,0.00013,14.20699]
[1776623688097,46.26,74742.55,0.0,0.78681,0.00013,14.20301]
[1776623695146,46.26,74742.48,0.0,0.7868,0.00013,14.20316]
[1776623698167,46.26,74743.82,0.0,0.78698,0.00013,14.19663]
[1776623703202,46.26,74744.37,0.0,0.78705,0.00013,14.1939]
[1776623707230,46.26,74735.33,0.0,0.78589,0.00013,14.23729]
[1776623709244,46.26,74730.24,0.0,0.78523,0.00013,14.26159]
[1776623710251,46.26,74727.18,0.0,0.78484,0.00013,14.27617]
[1776623712266,46.25,74724.77,0.0,0.78453,0.00013,14.2875]
[1776623713273,46.25,74719.43,0.0,0.78384,0.00013,14.31295]
[1776623716783,46.25,74718.2,0.0,0.78369,0.00013,14.31854]
[1776623720323,46.25,74725.4,0.0,0.78464,0.00013,14.28363]
[1776623721948,46.25,74725.4,0.0,0.78464,0.00013,14.28363]
[1776623722003,46.25,74729.45,0.0,0.78516,0.00013,14.26441]
[1776623722337,46.25,74737.47,0.0,0.78619,0.00013,14.22591]
[1776623724352,46.25,74729.02,0.0,0.7851,0.00013,14.2666]
[1776623726366,46.25,74727.96,0.0,0.78496,0.00013,14.2717]
[1776623732408,46.25,74727.96,0.0,0.78501,0.00013,14.26661]
[1776623737444,46.25,74727.18,0.0,0.78491,0.00013,14.27034]
[1776623739458,46.25,74730.44,0.0,0.78533,0.00013,14.2547]
[1776623742479,46.25,74734.96,0.0,0.78591,0.00013,14.23305]
[1776623743486,46.25,74737.69,0.0,0.78626,0.00013,14.21998]
[1776623747514,46.25,74740.41,0.0,0.78661,0.00013,14.20713]
[1776623752549,46.26,74741.13,0.0,0.78669,0.00013,14.20402]
[1776623757587,46.26,74740.76,0.0,0.78664,0.00013,14.20613]
[1776623758595,46.26,74749.66,0.0,0.78778,0.00013,14.16335]
[1776623759602,46.26,74751.14,0.0,0.78797,0.00013,14.15628]
[1776623760609,46.26,74755.17,0.0,0.78848,0.00013,14.13687]
[1776623763631,46.26,74756.98,0.0,0.78871,0.00013,14.12826]
[1776623766548,46.26,74757.74,0.0,0.78881,0.00013,14.12471]
[1776623766706,46.26,74757.74,0.0,0.78881,0.00013,14.12471]
[1776623766937,46.26,74757.74,0.0,0.78881,0.00013,14.12471]
[1776623767026,46.26,74759.24,0.0,0.789,0.00013,14.11761]
[1776623767659,46.26,74761.06,0.0,0.78923,0.00013,14.10882]
[1776623772694,46.26,74759.9,0.0,0.78908,0.00013,14.11446]
[1776623774707,46.26,74776.98,0.0,0.79125,0.00013,14.03202]
[1776623775715,46.27,74779.49,0.0,0.79155,0.00013,14.0208]
[1776623776722,46.27,74779.31,0.0,0.79152,0.00013,14.02176]
[1776623777729,46.27,74777.57,0.0,0.7913,0.00013,14.0303]
[1776623782764,46.27,74778.54,0.0,0.79141,0.00013,14.02617]
[1776623784778,46.27,74776.06,0.0,0.79109,0.00013,14.03837]
[1776623785784,46.27,74771.14,0.0,0.79046,0.00013,14.06236]
[1776623787798,46.27,74773.75,0.0,0.79078,0.00013,14.05002]
[1776623789813,46.28,74770.77,0.0,0.79039,0.00013,14.06476]
[1776623795854,46.28,74770.87,0.0,0.79044,0.00013,14.05999]
[1776623799008,46.28,74767.44,0.0,0.78999,0.00013,14.07699]
[1776623799882,46.28,74764.88,0.0,0.78966,0.00013,14.08947]
[1776623804918,46.28,74765.68,0.0,0.78975,0.00013,14.08611]
[1776623808946,46.29,74760.85,0.0,0.78912,0.00013,14.10983]
[1776623813982,46.29,74762.38,0.0,0.78931,0.00013,14.10284]
[1776623815995,46.29,74764.37,0.0,0.78956,0.00013,14.09342]
[1776623817003,46.29,74770.22,0.0,0.7903,0.00013,14.06526]
[1776623822038,46.29,74771.23,0.0,0.79041,0.00013,14.0611]
[1776623825059,46.3,74775.48,0.0,0.79094,0.00013,14.04083]
[1776623829087,46.3,74781.26,0.0,0.79167,0.00013,14.01329]
[1776623830094,46.3,74784.26,0.0,0.79204,0.00013,13.99886]
[1776623831101,46.3,74793.47,0.0,0.79321,0.00013,13.95419]
[1776623831856,46.3,74793.47,0.0,0.79321,0.00013,13.95419]
[1776623831961,46.3,74793.47,0.0,0.79321,0.00013,13.95419]
[1776623832108,46.3,74795.17,0.0,0.79342,0.00013,13.94602]
[1776623833114,46.3,74796.72,0.0,0.79361,0.00013,13.93858]
[1776623834122,46.3,74798.1,0.0,0.79378,0.00013,13.93197]
[1776623835407,46.3,74797.88,0.0,0.79375,0.00013,13.93315]
[1776623836143,46.3,74787.06,0.0,0.79238,0.00013,13.98579]
[1776623837150,46.3,74790.84,0.0,0.79286,0.00013,13.9675]
[1776623838446,46.3,74790.94,0.0,0.79287,0.00013,13.96708]
[1776623840171,46.3,74791.52,0.0,0.79294,0.00013,13.96441]
[1776623843244,46.3,74792.73,0.0,0.79309,0.00013,13.9587]
[1776623843267,46.3,74779.76,0.0,0.79145,0.00013,14.02167]
[1776623843349,46.3,74779.76,0.0,0.79145,0.00013,14.02167]
[1776623844199,46.3,74784.58,0.0,0.79206,0.00013,13.99833]
[1776623845205,46.3,74786.15,0.0,0.79226,0.00013,13.99076]
[1776623846588,46.3,74786.41,0.0,0.79229,0.00013,13.98955]
[1776623847220,46.3,74788.04,0.0,0.79249,0.00013,13.9817]
[1776623849234,46.31,74783.11,0.0,0.79186,0.00013,14.00573]
[1776623850241,46.31,74781.76,0.0,0.79169,0.00013,14.01231]
[1776623853262,46.31,74787.33,0.0,0.79245,0.00013,13.98027]
[1776623854269,46.31,74788.79,0.0,0.79263,0.00013,13.97325]
[1776623854478,46.31,74788.79,0.0,0.79263,0.00013,13.97325]
[1776623855276,46.31,74777.16,0.0,0.79115,0.00013,14.02967]
[1776623856282,46.31,74771.98,0.0,0.7905,0.00013,14.05472]
[1776623857290,46.31,74769.32,0.0,0.79016,0.00013,14.06754]
[1776623861319,46.31,74789.56,0.0,0.79272,0.00013,13.9696]
[1776623862327,46.31,74792.29,0.0,0.79307,0.00013,13.95651]
[1776623866355,46.31,74794.0,0.0,0.79326,0.00013,13.94889]
[1776623869376,46.31,74797.65,0.0,0.79371,0.00013,13.93157]
[1776623873404,46.32,74795.89,0.0,0.79348,0.00013,13.94049]
[1776623874411,46.32,74797.52,0.0,0.79369,0.00013,13.93265]
[1776623875418,46.32,74802.26,0.0,0.79428,0.00013,13.90969]
[1776623876425,46.32,74805.24,0.0,0.79465,0.00013,13.89532]
[1776623878547,46.32,74807.55,0.0,0.79494,0.00013,13.88435]
[1776623884482,46.32,74807.46,0.0,0.7949,0.00013,13.8857]
[1776623888510,46.33,74805.82,0.0,0.79468,0.00013,13.89429]
[1776623893545,46.33,74806.63,0.0,0.79477,0.00013,13.89107]
[1776623897573,46.33,74800.75,0.0,0.79401,0.00013,13.92024]
[1776623898580,46.33,74796.43,0.0,0.79346,0.00013,13.94134]
[1776623903615,46.34,74794.69,0.0,0.79323,0.00013,13.95022]
[1776623908650,46.34,74794.9,0.0,0.79325,0.00013,13.94966]
[1776623909656,46.34,74793.09,0.0,0.79302,0.00013,13.95853]
[1776623910664,46.34,74786.97,0.0,0.79224,0.00013,13.98829]
[1776623911671,46.34,74779.24,0.0,0.79131,0.00013,14.02066]
[1776623912678,46.34,74776.97,0.0,0.79102,0.00013,14.03165]
[1776623918721,46.34,74776.22,0.0,0.79092,0.00013,14.03545]
[1776623921741,46.34,74774.3,0.0,0.79068,0.00013,14.04469]
[1776623924763,46.34,74769.56,0.0,0.79008,0.00013,14.06753]
[1776623930806,46.34,74771.5,0.0,0.79033,0.00013,14.05787]
[1776623932820,46.34,74774.62,0.0,0.79073,0.00013,14.0427]
[1776623937857,46.34,74775.05,0.0,0.79079,0.00013,14.04048]
[1776623942892,46.34,74774.65,0.0,0.79074,0.00013,14.04228]
[1776623945423,46.34,74771.88,0.0,0.79039,0.00013,14.05557]
[1776623950950,46.33,74772.61,0.0,0.79049,0.00013,14.05176]
[1776623953971,46.33,74771.23,0.0,0.79032,0.00013,14.05829]
[1776623956983,46.33,74770.02,0.0,0.79017,0.00013,14.06402]
[1776623957188,46.33,74770.02,0.0,0.79017,0.00013,14.06402]
[1776623957435,46.33,74770.02,0.0,0.79017,0.00013,14.06402]
[1776623957998,46.33,74768.85,0.0,0.79002,0.00013,14.06954]
[1776623963034,46.33,74768.6,0.0,0.79,0.00013,14.0704]
[1776623967062,46.33,74770.27,0.0,0.79022,0.00013,14.06206]
[1776623970083,46.33,74772.52,0.0,0.79051,0.00013,14.05099]
[1776623971090,46.33,74783.56,0.0,0.79197,0.00013,13.99241]
[1776623972097,46.33,74783.14,0.0,0.79191,0.00013,13.99446]
[1776623977132,46.33,74784.97,0.0,0.79214,0.00013,13.98566]
[1776623982166,46.33,74788.7,0.0,0.79261,0.00013,13.96768]
[1776623983174,46.33,74800.25,0.0,0.79407,0.00013,13.91165]
[1776623984181,46.33,74802.44,0.0,0.79434,0.00013,13.90112]
[1776623988167,46.33,74802.14,0.0,0.79429,0.00013,13.90297]
[1776623988391,46.33,74802.14,0.0,0.79429,0.00013,13.90297]
[1776623988427,46.33,74802.9,0.0,0.79439,0.00013,13.8994]
[1776623989216,46.33,74805.41,0.0,0.7947,0.00013,13.88732]
[1776623990223,46.33,74807.08,0.0,0.79491,0.00013,13.87924]
[1776623992815,46.33,74806.98,0.0,0.79489,0.00013,13.87983]
[1776623993244,46.33,74796.19,0.0,0.79353,0.00013,13.93233]
[1776623994251,46.33,74795.65,0.0,0.79347,0.00013,13.93494]
[1776623995258,46.33,74779.35,0.0,0.7914,0.00013,14.01393]
[1776623996456,46.33,74779.35,0.0,0.7914,0.00013,14.01393]
[1776623996265,46.33,74777.88,0.0,0.79122,0.00013,14.02104]
[1776623997272,46.33,74777.51,0.0,0.79117,0.00013,14.02282]
[1776624000293,46.33,74782.32,0.0,0.79178,0.00013,13.99953]
[1776624001300,46.33,74777.48,0.0,0.79117,0.00013,14.02289]
[1776624005328,46.33,74775.8,0.0,0.79096,0.00013,14.03093]
[1776624009392,46.33,74774.7,0.0,0.79082,0.00013,14.03624]
[1776624009462,46.33,74774.7,0.0,0.79082,0.00013,14.03624]
[1776624009414,46.33,74767.35,0.0,0.78988,0.00013,14.07173]
[1776624009697,46.33,74767.35,0.0,0.78988,0.00013,14.07173]
[1776624009936,46.33,74767.35,0.0,0.78988,0.00013,14.07173]
[1776624010367,46.33,74762.74,0.0,0.7893,0.00013,14.09392]
[1776624012386,46.33,74760.64,0.0,0.78903,0.00013,14.10388]
[1776624018429,46.33,74760.5,0.0,0.78903,0.00013,14.104]
[1776624023465,46.33,74758.53,0.0,0.78879,0.00013,14.11304]
[1776624025479,46.32,74756.31,0.0,0.78851,0.00013,14.12353]
[1776624026486,46.32,74754.55,0.0,0.78829,0.00013,14.13189]
[1776624027493,46.32,74744.45,0.0,0.78699,0.00013,14.18054]
[1776624028500,46.32,74740.21,0.0,0.78644,0.00013,14.20091]
[1776624029507,46.32,74736.56,0.0,0.78597,0.00013,14.21842]
[1776624030514,46.32,74734.63,0.0,0.78572,0.00013,14.22765]
[1776624033535,46.32,74744.04,0.0,0.78699,0.00013,14.1773]
[1776624034543,46.32,74754.21,0.0,0.7883,0.00013,14.12831]
[1776624035548,46.32,74754.31,0.0,0.78831,0.00013,14.12781]
[1776624038570,46.32,74752.65,0.0,0.7881,0.00013,14.13575]
[1776624039577,46.32,74750.97,0.0,0.78788,0.00013,14.1438]
[1776624040584,46.32,74744.49,0.0,0.78705,0.00013,14.17492]
[1776624041591,46.32,74739.45,0.0,0.7864,0.00013,14.19914]
[1776624046626,46.32,74738.56,0.0,0.78629,0.00013,14.20334]
[1776624051661,46.32,74737.69,0.0,0.78618,0.00013,14.20744]
[1776624053675,46.32,74758.93,0.0,0.78891,0.00013,14.10527]
[1776624054682,46.32,74788.37,0.0,0.79265,0.00013,13.96283]
[1776624055689,46.32,74784.16,0.0,0.79212,0.00013,13.98312]
[1776624056696,46.32,74782.29,0.0,0.79189,0.00013,13.99203]
[1776624061731,46.32,74780.44,0.0,0.79167,0.00013,14.0004]
[1776624062738,46.32,74777.57,0.0,0.79131,0.00013,14.01434]
[1776624064752,46.32,74766.73,0.0,0.78992,0.00013,14.06681]
[1776624065760,46.32,74762.15,0.0,0.78934,0.00013,14.08888]
[1776624067774,46.32,74758.57,0.0,0.78889,0.00013,14.10604]
[1776624068781,46.32,74755.18,0.0,0.78845,0.00013,14.1224]
[1776624073815,46.32,74753.48,0.0,0.78823,0.00013,14.13063]
[1776624075830,46.32,74751.91,0.0,0.78803,0.00013,14.13819]
[1776624076837,46.32,74750.17,0.0,0.78781,0.00013,14.14655]
[1776624077844,46.32,74747.84,0.0,0.78751,0.00013,14.15775]
[1776624082879,46.32,74757.16,0.0,0.78871,0.00013,14.11273]
[1776624083885,46.32,74757.68,0.0,0.78877,0.00013,14.11026]
[1776624088920,46.32,74759.18,0.0,0.78896,0.00013,14.10317]
[1776624090935,46.32,74756.4,0.0,0.7886,0.00013,14.11663]
[1776624095970,46.32,74756.29,0.0,0.78864,0.00013,14.11211]
[1776624101005,46.32,74755.73,0.0,0.78857,0.00013,14.11481]
[1776624106040,46.32,74764.62,0.0,0.78971,0.00013,14.07189]
[1776624107046,46.32,74761.67,0.0,0.78933,0.00013,14.08611]
[1776624111075,46.32,74763.28,0.0,0.78953,0.00013,14.07844]
[1776624112082,46.32,74767.96,0.0,0.79013,0.00013,14.05586]
[1776624118126,46.32,74768.32,0.0,0.79017,0.00013,14.05443]
[1776624121147,46.32,74766.76,0.0,0.78996,0.00013,14.06208]
[1776624123162,46.32,74762.07,0.0,0.78936,0.00013,14.08477]
[1776624124169,46.32,74757.48,0.0,0.78878,0.00013,14.1069]
[1776624125176,46.32,74755.29,0.0,0.7885,0.00013,14.11743]
[1776624127190,46.32,74752.88,0.0,0.78819,0.00013,14.12896]
[1776624128197,46.32,74749.15,0.0,0.78771,0.00013,14.14696]
[1776624132225,46.32,74747.55,0.0,0.7875,0.00013,14.15475]
[1776624133232,46.32,74753.56,0.0,0.78827,0.00013,14.12585]
[1776624134238,46.32,74757.74,0.0,0.78881,0.00013,14.10566]
[1776624140281,46.32,74756.07,0.0,0.7886,0.00013,14.11355]
[1776624142295,46.32,74752.09,0.0,0.78809,0.00013,14.13264]
[1776624143301,46.32,74749.07,0.0,0.78771,0.00013,14.14711]
[1776624144309,46.32,74746.7,0.0,0.7874,0.00013,14.15843]
[1776624149344,46.32,74741.98,0.0,0.78681,0.00013,14.18069]
[1776624151358,46.32,74731.46,0.0,0.78551,0.00013,14.22586]
[1776624152088,46.32,74731.46,0.0,0.78551,0.00013,14.22586]
[1776624152225,46.32,74731.46,0.0,0.78551,0.00013,14.22586]
[1776624152236,46.32,74731.46,0.0,0.78551,0.00013,14.22586]
[1776624152442,46.32,74731.46,0.0,0.78551,0.00013,14.22586]
[1776624152469,46.32,74729.68,0.0,0.78528,0.00013,14.23442]
[1776624153372,46.32,74727.58,0.0,0.785,0.00013,14.2445]
[1776624154379,46.32,74723.38,0.0,0.78446,0.00013,14.26462]
[1776624159121,46.32,74724.27,0.0,0.78458,0.00013,14.26032]
[1776624159205,46.32,74724.27,0.0,0.78458,0.00013,14.26032]
[1776624159414,46.32,74710.26,0.0,0.78276,0.00013,14.32723]
[1776624160421,46.31,74711.08,0.0,0.78287,0.00013,14.32323]
[1776624163442,46.31,74718.27,0.0,0.78381,0.00013,14.28845]
[1776624165456,46.31,74720.06,0.0,0.78405,0.00013,14.27961]
[1776624170491,46.31,74721.56,0.0,0.78426,0.00013,14.27177]
[1776624171498,46.31,74730.09,0.0,0.78537,0.00013,14.2308]
[1776624173512,46.3,74743.7,0.0,0.78713,0.00013,14.16522]
[1776624174519,46.3,74733.65,0.0,0.78584,0.00013,14.21337]
[1776624175526,46.3,74732.77,0.0,0.78573,0.00013,14.21743]
[1776624180561,46.3,74727.28,0.0,0.78504,0.00013,14.24299]
[1776624181568,46.3,74716.95,0.0,0.7837,0.00013,14.29233]
[1776624182575,46.3,74713.9,0.0,0.78331,0.00013,14.30676]
[1776624184588,46.3,74707.61,0.0,0.7825,0.00013,14.33646]
[1776624187610,46.28,74705.44,0.0,0.78228,0.00013,14.34449]
[1776624192645,46.27,74705.58,0.0,0.78237,0.00013,14.34114]
[1776624195666,46.27,74700.33,0.0,0.7817,0.00013,14.36561]
[1776624196673,46.25,74697.45,0.0,0.78138,0.00013,14.37722]
[1776624196920,46.25,74697.45,0.0,0.78138,0.00013,14.37722]
[1776624197016,46.25,74697.45,0.0,0.78138,0.00013,14.37722]
[1776624197680,46.24,74695.68,0.0,0.7812,0.00013,14.38342]
[1776624198687,46.23,74693.39,0.0,0.78094,0.00013,14.39295]
[1776624200467,46.23,74692.99,0.0,0.78093,0.00013,14.39337]
[1776624200701,46.22,74692.77,0.0,0.78094,0.00013,14.39293]
[1776624203722,46.19,74691.31,0.0,0.78086,0.00013,14.39539]
[1776624208757,46.15,74691.72,0.0,0.78111,0.00013,14.38606]
[1776624213792,46.14,74691.79,0.0,0.78122,0.00013,14.37861]
[1776624216814,46.14,74688.24,0.0,0.78078,0.00013,14.39489]
[1776624221849,46.14,74687.89,0.0,0.78074,0.00013,14.39632]
[1776624224869,46.13,74690.93,0.0,0.78114,0.00013,14.38167]
[1776624225877,46.13,74687.4,0.0,0.78068,0.00013,14.39839]
[1776624229905,46.13,74682.16,0.0,0.78,0.00013,14.4228]
[1776624231919,46.13,74677.11,0.0,0.77934,0.00013,14.44659]
[1776624233950,46.12,74676.96,0.0,0.77935,0.00013,14.4463]
[1776624234202,46.12,74676.96,0.0,0.77935,0.00013,14.4463]
[1776624234436,46.12,74676.96,0.0,0.77935,0.00013,14.4463]
[1776624234537,46.12,74676.92,0.0,0.77935,0.00013,14.44629]
[1776624239974,46.12,74675.97,0.0,0.77924,0.00013,14.45034]
[1776624245023,46.12,74675.77,0.0,0.77922,0.00013,14.45084]
[1776624252073,46.11,74681.21,0.0,0.77996,0.00013,14.42434]
[1776624253080,46.11,74687.25,0.0,0.78076,0.00013,14.39548]
[1776624257107,46.11,74689.82,0.0,0.78109,0.00013,14.38314]
[1776624259122,46.11,74700.08,0.0,0.78244,0.00013,14.33396]
[1776624260129,46.11,74704.17,0.0,0.78298,0.00013,14.31427]
[1776624260999,46.11,74704.17,0.0,0.78298,0.00013,14.31427]
[1776624261056,46.11,74704.17,0.0,0.78298,0.00013,14.31427]
[1776624261743,46.11,74704.17,0.0,0.78298,0.00013,14.31427]
[1776624261136,46.11,74707.28,0.0,0.78339,0.00013,14.29931]
[1776624261777,46.11,74707.28,0.0,0.78339,0.00013,14.29931]
[1776624261934,46.11,74707.28,0.0,0.78339,0.00013,14.29931]
[1776624262142,46.11,74711.26,0.0,0.78391,0.00013,14.28019]
[1776624270199,46.11,74714.05,0.0,0.78429,0.00013,14.26608]
[1776624275234,46.11,74712.19,0.0,0.78411,0.00013,14.2695]
[1776624280269,46.1,74712.2,0.0,0.78412,0.00013,14.26905]
[1776624285304,46.1,74712.96,0.0,0.78423,0.00013,14.26498]
[1776624291347,46.1,74713.0,0.0,0.78425,0.00013,14.26443]
[1776624292354,46.1,74726.95,0.0,0.78606,0.00013,14.19723]
[1776624293361,46.1,74730.34,0.0,0.7865,0.00013,14.18081]
[1776624300410,46.1,74726.88,0.0,0.78606,0.00013,14.19713]
[1776624301417,46.1,74720.71,0.0,0.78527,0.00013,14.22672]
[1776624302424,46.1,74712.74,0.0,0.78423,0.00013,14.26504]
[1776624304438,46.1,74710.92,0.0,0.784,0.00013,14.27366]
[1776624305445,46.09,74709.36,0.0,0.78379,0.00013,14.28108]
[1776624310480,46.09,74708.15,0.0,0.78365,0.00013,14.28647]
[1776624315515,46.09,74708.46,0.0,0.7837,0.00013,14.28456]
[1776624319543,46.09,74712.46,0.0,0.78423,0.00013,14.26499]
[1776624321557,46.09,74718.8,0.0,0.78506,0.00013,14.23437]
[1776624327599,46.09,74723.85,0.0,0.78572,0.00013,14.20984]
[1776624329614,46.09,74702.59,0.0,0.78295,0.00013,14.31201]
[1776624330621,46.09,74702.9,0.0,0.78299,0.00013,14.31038]
[1776624330882,46.09,74702.9,0.0,0.78299,0.00013,14.31038]
[1776624331627,46.08,74701.67,0.0,0.78289,0.00013,14.31106]
[1776624332944,46.08,74701.04,0.0,0.78281,0.00013,14.31395]
[1776624333124,46.08,74701.04,0.0,0.78281,0.00013,14.31395]
[1776624333190,46.08,74701.04,0.0,0.78281,0.00013,14.31395]
[1776624333434,46.08,74701.04,0.0,0.78281,0.00013,14.31395]
[1776624333642,46.08,74700.16,0.0,0.78269,0.00013,14.31803]
[1776624338677,46.08,74702.64,0.0,0.78304,0.00013,14.30543]
[1776624342705,46.08,74706.96,0.0,0.78362,0.00013,14.2842]
[1776624346733,46.07,74704.32,0.0,0.78328,0.00013,14.29648]
[1776624347740,46.07,74698.38,0.0,0.78251,0.00013,14.32486]
[1776624348746,46.07,74688.66,0.0,0.78123,0.00013,14.37133]
[1776624349753,46.07,74686.86,0.0,0.781,0.00013,14.37983]
[1776624352775,46.07,74693.19,0.0,0.78184,0.00013,14.3492]
[1776624353782,46.07,74698.74,0.0,0.78257,0.00013,14.32253]
[1776624355795,46.07,74701.17,0.0,0.78289,0.00013,14.31078]
[1776624359825,46.07,74703.14,0.0,0.78315,0.00013,14.30141]
[1776624364859,46.07,74704.27,0.0,0.7833,0.00013,14.29578]
[1776624367880,46.07,74702.46,0.0,0.78307,0.00013,14.30432]
[1776624372887,46.07,74702.71,0.0,0.7831,0.00013,14.303]
[1776624373403,46.07,74702.72,0.0,0.78311,0.00013,14.30284]
[1776624373513,46.07,74702.72,0.0,0.78311,0.00013,14.30284]
[1776624373532,46.07,74685.42,0.0,0.78084,0.00013,14.38562]
[1776624373934,46.07,74654.64,0.0,0.77676,0.00013,14.53195]
[1776624374933,46.06,74653.77,0.0,0.77665,0.00013,14.53586]
[1776624375939,46.06,74647.08,0.0,0.77577,0.00013,14.56732]
[1776624377142,46.06,74647.08,0.0,0.77577,0.00013,14.56732]
[1776624377192,46.06,74647.48,0.0,0.77583,0.00013,14.56518]
[1776624377954,46.06,74648.74,0.0,0.776,0.00013,14.55913]
[1776624382990,46.04,74652.15,0.0,0.77655,0.00013,14.53934]
[1776624384978,46.04,74652.59,0.0,0.77663,0.00013,14.5364]
[1776624385089,46.04,74652.59,0.0,0.77663,0.00013,14.5364]
[1776624385221,46.04,74652.59,0.0,0.77663,0.00013,14.5364]
[1776624385450,46.04,74652.59,0.0,0.77663,0.00013,14.5364]
[1776624385539,46.04,74653.24,0.0,0.77672,0.00013,14.53332]
[1776624387020,46.03,74666.88,0.0,0.77854,0.00013,14.46814]
[1776624388027,46.03,74668.73,0.0,0.77879,0.00013,14.45925]
[1776624389725,46.03,74668.73,0.0,0.77879,0.00013,14.45925]
[1776624389815,46.03,74668.73,0.0,0.77879,0.00013,14.45925]
[1776624389939,46.03,74668.73,0.0,0.77879,0.00013,14.45917]
[1776624390041,46.03,74669.68,0.0,0.77892,0.00013,14.45464]
[1776624391048,46.03,74674.12,0.0,0.77956,0.00013,14.42837]
[1776624392054,46.03,74672.04,0.0,0.77928,0.00013,14.43828]
[1776624393061,46.03,74673.72,0.0,0.7795,0.00013,14.43026]
[1776624394069,46.03,74675.43,0.0,0.77973,0.00013,14.4221]
[1776624400111,46.03,74673.79,0.0,0.77951,0.00013,14.42998]
[1776624402125,46.03,74668.18,0.0,0.77877,0.00013,14.45672]
[1776624406153,46.03,74670.06,0.0,0.77902,0.00013,14.44768]
[1776624407159,46.03,74677.22,0.0,0.77997,0.00013,14.41352]
[1776624408167,46.03,74679.68,0.0,0.78029,0.00013,14.40181]
[1776624409174,46.03,74681.21,0.0,0.78049,0.00013,14.39454]
[1776624414209,46.03,74682.24,0.0,0.78062,0.00013,14.38987]
[1776624420251,46.04,74682.86,0.0,0.7807,0.00013,14.38718]
[1776624422007,46.04,74682.86,0.0,0.7807,0.00013,14.38718]
[1776624422107,46.04,74683.33,0.0,0.78076,0.00013,14.38497]
[1776624422264,46.04,74698.95,0.0,0.78281,0.00013,14.3102]
[1776624423272,46.04,74704.23,0.0,0.78351,0.00013,14.28469]
[1776624424337,46.04,74704.23,0.0,0.78351,0.00013,14.28469]
[1776624424369,46.03,74689.42,0.0,0.78157,0.00013,14.35562]
[1776624425286,46.03,74670.37,0.0,0.77905,0.00013,14.4466]
[1776624426293,46.03,74669.29,0.0,0.77891,0.00013,14.45163]
[1776624427300,46.03,74667.41,0.0,0.77866,0.00013,14.46056]
[1776624428197,46.03,74667.41,0.0,0.77866,0.00013,14.46056]
[1776624428344,46.03,74667.41,0.0,0.77866,0.00013,14.46056]
[1776624428367,46.03,74667.41,0.0,0.77866,0.00013,14.46056]
[1776624428530,46.03,74667.41,0.0,0.77866,0.00013,14.46056]
[1776624428586,46.03,74667.8,0.0,0.77871,0.00013,14.45867]
[1776624434232,46.03,74666.98,0.0,0.77861,0.00013,14.46249]
[1776624434349,46.03,74666.92,0.0,0.7786,0.00013,14.46276]
[1776624436210,46.03,74666.78,0.0,0.77858,0.00013,14.46341]
[1776624436363,46.03,74666.77,0.0,0.77858,0.00013,14.46345]
[1776624438376,46.03,74672.52,0.0,0.77934,0.00013,14.43613]
[1776624439385,46.03,74666.39,0.0,0.77853,0.00013,14.46545]
[1776624440391,46.03,74670.3,0.0,0.77904,0.00013,14.44691]
[1776624441717,46.03,74670.3,0.0,0.77904,0.00013,14.44691]
[1776624441938,46.03,74670.3,0.0,0.77904,0.00013,14.44691]
[1776624441948,46.03,74670.3,0.0,0.77904,0.00013,14.44691]
[1776624442203,46.04,74669.92,0.0,0.77899,0.00013,14.44893]
[1776624442405,46.04,74666.24,0.0,0.7785,0.00013,14.46645]
[1776624447440,46.04,74669.52,0.0,0.77892,0.00013,14.45126]
[1776624448447,46.04,74674.45,0.0,0.77957,0.00013,14.42787]
[1776624450461,46.04,74686.61,0.0,0.78117,0.00013,14.36996]
[1776624451468,46.04,74686.34,0.0,0.78118,0.00013,14.36628]
[1776624453483,46.04,74678.53,0.0,0.78015,0.00013,14.40381]
[1776624455496,46.04,74684.71,0.0,0.78096,0.00013,14.37441]
[1776624461540,46.05,74684.88,0.0,0.78097,0.00013,14.37416]
[1776624467582,46.05,74685.24,0.0,0.781,0.00013,14.37305]
[1776624468589,46.05,74668.69,0.0,0.77881,0.00013,14.45212]
[1776624469595,46.05,74666.6,0.0,0.77853,0.00013,14.46217]
[1776624470603,46.05,74666.2,0.0,0.77847,0.00013,14.46409]
[1776624475638,46.05,74667.67,0.0,0.77867,0.00013,14.45711]
[1776624476645,46.05,74678.53,0.0,0.78011,0.00013,14.40537]
[1776624478659,46.05,74679.87,0.0,0.78028,0.00013,14.39908]
[1776624479667,46.05,74684.57,0.0,0.7809,0.00013,14.37673]
[1776624481681,46.05,74686.31,0.0,0.78112,0.00013,14.36875]
[1776624484702,46.06,74684.01,0.0,0.7808,0.00013,14.38013]
[1776624485709,46.06,74660.24,0.0,0.77766,0.00013,14.49337]
[1776624486716,46.06,74663.11,0.0,0.77804,0.00013,14.47983]
[1776624487723,46.06,74670.19,0.0,0.77898,0.00013,14.44614]
[1776624489235,46.06,74671.21,0.0,0.77911,0.00013,14.44141]
[1776624489333,46.06,74671.21,0.0,0.77911,0.00013,14.44141]
[1776624489737,46.06,74670.09,0.0,0.77896,0.00013,14.44688]
[1776624494772,46.06,74670.09,0.0,0.77894,0.00013,14.44754]
[1776624495235,46.06,74670.09,0.0,0.77894,0.00013,14.44754]
[1776624495778,46.06,74669.95,0.0,0.77892,0.00013,14.44834]
[1776624499207,46.06,74669.77,0.0,0.77888,0.00013,14.44957]
[1776624499806,46.06,74669.99,0.0,0.77891,0.00013,14.44865]
[1776624508124,46.07,74669.56,0.0,0.77884,0.00013,14.45119]
[1776624512898,46.07,74677.12,0.0,0.77986,0.00013,14.41117]
[1776624513905,46.07,74679.4,0.0,0.78016,0.00013,14.40046]
[1776624517933,46.08,74671.65,0.0,0.77912,0.00013,14.43779]
[1776624518940,46.08,74669.11,0.0,0.77878,0.00013,14.44991]
[1776624523975,46.08,74672.48,0.0,0.77922,0.00013,14.43437]
[1776624526996,46.08,74673.97,0.0,0.7794,0.00013,14.42764]
[1776624529272,46.08,74674.46,0.0,0.77946,0.00013,14.42556]
[1776624529435,46.08,74674.46,0.0,0.77946,0.00013,14.42556]
[1776624529690,46.08,74674.46,0.0,0.77946,0.00013,14.42556]
[1776624530018,46.08,74674.5,0.0,0.77946,0.00013,14.4255]
[1776624535053,46.09,74675.02,0.0,0.77951,0.00013,14.42365]
[1776624540088,46.09,74680.41,0.0,0.78021,0.00013,14.39862]
[1776624545123,46.1,74682.42,0.0,0.78045,0.00013,14.38982]
[1776624546130,46.1,74686.0,0.0,0.78092,0.00013,14.37289]
[1776624549152,46.1,74687.74,0.0,0.78114,0.00013,14.36486]
[1776624550158,46.1,74690.93,0.0,0.78156,0.00013,14.34971]
[1776624556201,46.1,74695.69,0.0,0.78217,0.00013,14.32763]
[1776624557208,46.1,74706.97,0.0,0.78364,0.00013,14.2737]
[1776624558215,46.1,74709.17,0.0,0.78393,0.00013,14.26316]
[1776624560229,46.1,74711.04,0.0,0.78417,0.00013,14.25424]
[1776624561446,46.1,74711.04,0.0,0.78417,0.00013,14.25424]
[1776624561627,46.1,74711.04,0.0,0.78417,0.00013,14.25424]
[1776624561702,46.1,74711.91,0.0,0.78428,0.00013,14.2501]
[1776624562242,46.1,74713.78,0.0,0.78452,0.00013,14.24116]
[1776624566257,46.1,74714.04,0.0,0.78456,0.00013,14.24004]
[1776624566438,46.1,74714.04,0.0,0.78456,0.00013,14.24004]
[1776624566698,46.1,74714.04,0.0,0.78456,0.00013,14.24004]
[1776624566783,46.11,74719.67,0.0,0.78528,0.00013,14.21318]
[1776624567278,46.11,74728.07,0.0,0.78637,0.00013,14.17271]
[1776624571306,46.14,74723.14,0.0,0.78564,0.00013,14.1969]
[1776624572313,46.14,74724.85,0.0,0.78586,0.00013,14.18877]
[1776624575409,46.14,74726.58,0.0,0.78605,0.00013,14.18189]
[1776624578430,46.15,74728.09,0.0,0.7862,0.00013,14.17614]
[1776624582457,46.16,74731.27,0.0,0.78657,0.00013,14.16251]
[1776624587493,46.19,74732.69,0.0,0.7866,0.00013,14.16171]
[1776624592528,46.2,74732.22,0.0,0.78652,0.00013,14.16469]
[1776624596556,46.2,74734.68,0.0,0.78682,0.00013,14.15344]
[1776624597563,46.21,74737.27,0.0,0.78711,0.00013,14.14257]
[1776624599576,46.23,74740.51,0.0,0.78744,0.00013,14.13042]
[1776624600867,46.23,74740.51,0.0,0.78744,0.00013,14.13042]
[1776624600975,46.23,74740.51,0.0,0.78744,0.00013,14.13042]
[1776624600989,46.23,74741.1,0.0,0.78752,0.00013,14.12767]
[1776624601592,46.23,74750.98,0.0,0.78879,0.00013,14.0801]
[1776624604612,46.23,74745.25,0.0,0.78804,0.00013,14.1082]
[1776624608641,46.23,74742.73,0.0,0.7877,0.00013,14.12081]
[1776624609648,46.23,74736.16,0.0,0.78685,0.00013,14.15256]
[1776624610657,46.23,74734.57,0.0,0.78664,0.00013,14.16027]
[1776624611664,46.23,74730.8,0.0,0.78616,0.00013,14.17846]
[1776624613678,46.24,74737.31,0.0,0.787,0.00013,14.14721]
[1776624618713,46.24,74736.52,0.0,0.78689,0.00013,14.15129]
[1776624622197,46.24,74735.89,0.0,0.7868,0.00013,14.15448]
[1776624622201,46.24,74735.89,0.0,0.7868,0.00013,14.15448]
[1776624622745,46.24,74727.24,0.0,0.78568,0.00013,14.19612]
[1776624623752,46.24,74736.99,0.0,0.78694,0.00013,14.1493]
[1776624625497,46.24,74737.01,0.0,0.78694,0.00013,14.1492]
[1776624625753,46.24,74737.01,0.0,0.78694,0.00013,14.1492]
[1776624625766,46.24,74738.02,0.0,0.78707,0.00013,14.1444]
[1776624630802,46.24,74741.72,0.0,0.78754,0.00013,14.12692]
[1776624631740,46.24,74741.72,0.0,0.78754,0.00013,14.12692]
[1776624631809,46.24,74745.53,0.0,0.78808,0.00013,14.10351]
[1776624633823,46.24,74747.47,0.0,0.78832,0.00013,14.09436]
[1776624634830,46.24,74751.25,0.0,0.78881,0.00013,14.07623]
[1776624635512,46.24,74751.25,0.0,0.78881,0.00013,14.07623]
[1776624635699,46.24,74751.25,0.0,0.78881,0.00013,14.07623]
[1776624635936,46.24,74751.25,0.0,0.78881,0.00013,14.07623]
[1776624636021,46.24,74758.63,0.0,0.78975,0.00013,14.04084]
[1776624636846,46.24,74762.56,0.0,0.79025,0.00013,14.02183]
[1776624639696,46.24,74761.89,0.0,0.79016,0.00013,14.02516]
[1776624639867,46.25,74765.06,0.0,0.79056,0.00013,14.01015]
[1776624640881,46.25,74766.55,0.0,0.79075,0.00013,14.00293]
[1776624641886,46.25,74771.99,0.0,0.79144,0.00013,13.97684]
[1776624644990,46.25,74772.68,0.0,0.79151,0.00013,13.97384]
[1776624645034,46.25,74772.68,0.0,0.79151,0.00013,13.97384]
[1776624645203,46.25,74772.68,0.0,0.79151,0.00013,13.97384]
[1776624645042,46.25,74775.38,0.0,0.79185,0.00013,13.96092]
[1776624645438,46.25,74775.38,0.0,0.79185,0.00013,13.96092]
[1776624645914,46.25,74780.29,0.0,0.79247,0.00013,13.93727]
[1776624646921,46.25,74787.36,0.0,0.79337,0.00013,13.90302]
[1776624650950,46.25,74789.83,0.0,0.79367,0.00013,13.89149]
[1776624651441,46.25,74789.83,0.0,0.79367,0.00013,13.89149]
[1776624651586,46.25,74789.83,0.0,0.79367,0.00013,13.89149]
[1776624651956,46.26,74797.06,0.0,0.79458,0.00013,13.85653]
[1776624652963,46.26,74803.22,0.0,0.79535,0.00013,13.82662]
[1776624658184,46.26,74802.69,0.0,0.79524,0.00013,13.83082]
[1776624660015,46.27,74798.85,0.0,0.79475,0.00013,13.84978]
[1776624661022,46.27,74796.99,0.0,0.79452,0.00013,13.85897]
[1776624662030,46.27,74789.01,0.0,0.79351,0.00013,13.89781]
[1776624662864,46.27,74789.01,0.0,0.79351,0.00013,13.89781]
[1776624663040,46.27,74794.97,0.0,0.79426,0.00013,13.86892]
[1776624664047,46.27,74797.59,0.0,0.79458,0.00013,13.85633]
[1776624665054,46.27,74801.2,0.0,0.79504,0.00013,13.83885]
[1776624666666,46.27,74801.13,0.0,0.79502,0.00013,13.83933]
[1776624667068,46.27,74801.1,0.0,0.79502,0.00013,13.83961]
[1776624669082,46.27,74804.57,0.0,0.79545,0.00013,13.82296]
[1776624674117,46.27,74804.62,0.0,0.79544,0.00013,13.82344]
[1776624674726,46.27,74804.62,0.0,0.79544,0.00013,13.82344]
[1776624677138,46.28,74804.45,0.0,0.7954,0.00013,13.82467]
[1776624681104,46.28,74804.56,0.0,0.79541,0.00013,13.8245]
[1776624681169,46.28,74819.25,0.0,0.79725,0.00013,13.75289]
[1776624682176,46.29,74820.85,0.0,0.7974,0.00013,13.7471]
[1776624684189,46.31,74816.16,0.0,0.79671,0.00013,13.7742]
[1776624684728,46.31,74816.16,0.0,0.79671,0.00013,13.7742]
[1776624684824,46.31,74816.16,0.0,0.79671,0.00013,13.7742]
[1776624685197,46.31,74818.69,0.0,0.79702,0.00013,13.76202]
[1776624686204,46.31,74820.26,0.0,0.79721,0.00013,13.75455]
[1776624686701,46.31,74820.26,0.0,0.79721,0.00013,13.75455]
[1776624687223,46.31,74820.23,0.0,0.79721,0.00013,13.7549]
[1776624690243,46.32,74818.28,0.0,0.79695,0.00013,13.76502]
[1776624691061,46.32,74818.28,0.0,0.79695,0.00013,13.76502]
[1776624691251,46.32,74817.49,0.0,0.79689,0.00013,13.76393]
[1776624691432,46.32,74817.49,0.0,0.79689,0.00013,13.76393]
[1776624692258,46.32,74815.22,0.0,0.79661,0.00013,13.77509]
[1776624692792,46.32,74815.22,0.0,0.79661,0.00013,13.77509]
[1776624693264,46.32,74811.16,0.0,0.7961,0.00013,13.79497]
[1776624697452,46.32,74810.07,0.0,0.79596,0.00013,13.80043]
[1776624697719,46.32,74810.07,0.0,0.79596,0.00013,13.80043]
[1776624697794,46.32,74810.1,0.0,0.79596,0.00013,13.80033]
[1776624698455,46.32,74810.1,0.0,0.79596,0.00013,13.80033]
[1776624698475,46.32,74810.1,0.0,0.79596,0.00013,13.80033]
[1776624698701,46.32,74810.1,0.0,0.79596,0.00013,13.80033]
[1776624698711,46.32,74810.1,0.0,0.79596,0.00013,13.80033]
[1776624698955,46.32,74810.1,0.0,0.79596,0.00013,13.80033]
[1776624699206,46.32,74810.1,0.0,0.79596,0.00013,13.80033]
[1776624699384,46.32,74811.0,0.0,0.79607,0.00013,13.79606]
[1776624701272,46.32,74811.0,0.0,0.79607,0.00013,13.79606]
[1776624701279,46.32,74811.0,0.0,0.79607,0.00013,13.79606]
[1776624701418,46.32,74810.93,0.0,0.79606,0.00013,13.79647]
[1776624701437,46.32,74810.93,0.0,0.79606,0.00013,13.79647]
[1776624701519,46.32,74811.0,0.0,0.79607,0.00013,13.79619]
[1776624702702,46.32,74811.0,0.0,0.79607,0.00013,13.79619]
[1776624702936,46.32,74811.0,0.0,0.79607,0.00013,13.79619]
[1776624703176,46.32,74811.0,0.0,0.79607,0.00013,13.79619]
[1776624708370,46.32,74811.35,0.0,0.7961,0.00013,13.795]
[1776624709471,46.32,74811.35,0.0,0.7961,0.00013,13.795]
[1776624709603,46.32,74811.35,0.0,0.7961,0.00013,13.795]
[1776624709702,46.32,74811.35,0.0,0.7961,0.00013,13.795]
[1776624709709,46.32,74811.35,0.0,0.7961,0.00013,13.795]
[1776624709841,46.32,74811.35,0.0,0.7961,0.00013,13.795]
[1776624709942,46.32,74811.35,0.0,0.7961,0.00013,13.795]
[1776624709956,46.32,74811.35,0.0,0.7961,0.00013,13.795]
[1776624710058,46.32,74811.35,0.0,0.7961,0.00013,13.795]
[1776624710188,46.32,74811.35,0.0,0.7961,0.00013,13.795]
[1776624710196,46.32,74811.35,0.0,0.7961,0.00013,13.795]
[1776624711425,46.32,74811.21,0.0,0.79607,0.00013,13.79585]
[1776624711444,46.32,74811.21,0.0,0.79607,0.00013,13.79585]
[1776624711508,46.32,74811.21,0.0,0.79607,0.00013,13.79585]
[1776624711693,46.32,74811.21,0.0,0.79607,0.00013,13.79585]
[1776624711705,46.32,74811.21,0.0,0.79607,0.00013,13.79593]
[1776624712692,46.32,74811.21,0.0,0.79607,0.00013,13.79593]
[1776624712938,46.32,74811.21,0.0,0.79607,0.00013,13.79593]
[1776624713207,46.32,74811.21,0.0,0.79607,0.00013,13.79593]
[1776624713313,46.33,74811.21,0.0,0.79607,0.00013,13.79609]
[1776624713439,46.33,74811.21,0.0,0.79607,0.00013,13.79609]
[1776624713444,46.33,74811.21,0.0,0.79607,0.00013,13.79609]
[1776624713585,46.33,74811.21,0.0,0.79607,0.00013,13.79609]
[1776624713689,46.33,74811.21,0.0,0.79607,0.00013,13.79609]
[1776624713700,46.33,74811.21,0.0,0.79607,0.00013,13.79609]
[1776624713862,46.33,74811.21,0.0,0.79607,0.00013,13.79609]
[1776624713935,46.33,74811.21,0.0,0.79607,0.00013,13.79609]
[1776624714138,46.33,74811.21,0.0,0.79607,0.00013,13.79609]
[1776624714400,46.33,74811.21,0.0,0.79607,0.00013,13.79617]
[1776624714441,46.33,74811.21,0.0,0.79607,0.00013,13.79617]
[1776624714670,46.33,74811.21,0.0,0.79607,0.00013,13.79617]
[1776624714746,46.33,74801.45,0.0,0.79484,0.00013,13.84372]
[1776624716699,46.33,74801.03,0.0,0.79479,0.00013,13.84579]
[1776624716941,46.33,74801.03,0.0,0.79479,0.00013,13.84579]
[1776624717063,46.33,74801.03,0.0,0.79479,0.00013,13.84579]
[1776624717198,46.33,74801.03,0.0,0.79479,0.00013,13.84579]
[1776624717448,46.33,74801.07,0.0,0.79479,0.00013,13.84564]
[1776624718617,46.33,74801.52,0.0,0.79485,0.00013,13.84345]
[1776624718684,46.33,74801.52,0.0,0.79485,0.00013,13.84345]
[1776624718818,46.33,74801.52,0.0,0.79485,0.00013,13.84345]
[1776624718946,46.33,74801.52,0.0,0.79485,0.00013,13.84345]
[1776624719200,46.33,74801.52,0.0,0.79485,0.00013,13.84345]
[1776624719298,46.33,74801.64,0.0,0.79486,0.00013,13.8429]
[1776624721819,46.33,74808.75,0.0,0.79575,0.00013,13.80831]
[1776624726495,46.33,74812.49,0.0,0.79622,0.00013,13.79035]
[1776624728509,46.33,74793.15,0.0,0.79378,0.00013,13.88463]
[1776624729517,46.33,74789.64,0.0,0.79333,0.00013,13.90173]
[1776624732538,46.33,74794.34,0.0,0.79392,0.00013,13.87924]
[1776624734795,46.33,74797.65,0.0,0.79433,0.00013,13.86332]
[1776624734850,46.33,74797.65,0.0,0.79433,0.00013,13.86332]
[1776624734946,46.33,74797.65,0.0,0.79433,0.00013,13.86332]
[1776624734951,46.33,74797.83,0.0,0.79435,0.00013,13.86253]
[1776624736566,46.33,74792.01,0.0,0.79361,0.00013,13.89098]
[1776624741601,46.33,74795.6,0.0,0.79406,0.00013,13.87376]
[1776624745369,46.33,74795.55,0.0,0.79405,0.00013,13.87418]
[1776624745439,46.33,74795.55,0.0,0.79405,0.00013,13.87418]
[1776624745587,46.33,74795.55,0.0,0.79405,0.00013,13.87418]
[1776624745691,46.33,74795.55,0.0,0.79405,0.00013,13.87418]
[1776624745792,46.33,74796.03,0.0,0.79411,0.00013,13.8719]
[1776624752677,46.34,74798.63,0.0,0.79448,0.00013,13.8546]
[1776624757216,46.34,74799.1,0.0,0.79453,0.00013,13.85252]
[1776624757221,46.34,74799.1,0.0,0.79453,0.00013,13.85252]
[1776624757317,46.34,74799.53,0.0,0.79458,0.00013,13.85056]
[1776624757377,46.34,74799.53,0.0,0.79458,0.00013,13.85056]
[1776624757438,46.34,74799.53,0.0,0.79458,0.00013,13.85056]
[1776624758721,46.34,74799.67,0.0,0.7946,0.00013,13.84994]
[1776624763756,46.34,74812.97,0.0,0.79626,0.00013,13.78549]
[1776624764762,46.34,74815.18,0.0,0.79654,0.00013,13.77485]
[1776624766376,46.34,74818.2,0.0,0.79691,0.00013,13.76026]
[1776624766382,46.34,74818.2,0.0,0.79691,0.00013,13.76026]
[1776624766443,46.34,74818.2,0.0,0.79691,0.00013,13.76026]
[1776624766541,46.34,74818.2,0.0,0.79691,0.00013,13.76042]
[1776624771812,46.35,74817.01,0.0,0.79674,0.00013,13.76697]
[1776624774184,46.35,74816.94,0.0,0.79673,0.00013,13.76744]
[1776624774302,46.35,74816.94,0.0,0.79673,0.00013,13.76744]
[1776624774283,46.35,74816.83,0.0,0.79671,0.00013,13.76824]
[1776624774411,46.35,74816.83,0.0,0.79671,0.00013,13.76824]
[1776624774440,46.35,74816.83,0.0,0.79671,0.00013,13.76824]
[1776624774833,46.35,74816.94,0.0,0.79672,0.00013,13.76771]
[1776624779868,46.35,74817.08,0.0,0.79672,0.00013,13.76765]
[1776624781122,46.35,74817.08,0.0,0.79672,0.00013,13.76765]
[1776624781150,46.35,74817.08,0.0,0.79672,0.00013,13.76765]
[1776624781202,46.35,74817.08,0.0,0.79672,0.00013,13.76765]
[1776624781208,46.35,74816.29,0.0,0.79662,0.00013,13.77175]
[1776624783896,46.35,74808.61,0.0,0.79565,0.00013,13.80941]
[1776624784903,46.36,74792.0,0.0,0.79355,0.00013,13.89027]
[1776624786917,46.36,74794.22,0.0,0.79383,0.00013,13.87952]
[1776624789341,46.36,74793.95,0.0,0.7938,0.00013,13.8808]
[1776624789350,46.36,74793.95,0.0,0.7938,0.00013,13.8808]
[1776624789446,46.36,74793.69,0.0,0.79377,0.00013,13.88205]
[1776624789938,46.36,74793.72,0.0,0.79377,0.00013,13.88189]
[1776624791952,46.35,74784.87,0.0,0.79265,0.00013,13.9248]
[1776624795589,46.36,74782.74,0.0,0.79238,0.00013,13.93514]
[1776624795694,46.36,74782.74,0.0,0.79238,0.00013,13.93514]
[1776624795846,46.36,74782.74,0.0,0.79238,0.00013,13.93514]
[1776624795943,46.36,74782.74,0.0,0.79238,0.00013,13.93514]
[1776624795948,46.36,74782.74,0.0,0.79238,0.00013,13.9352]
[1776624802022,46.36,74781.04,0.0,0.79216,0.00013,13.94359]
[1776624807057,46.36,74780.43,0.0,0.79208,0.00013,13.94664]
[1776624812091,46.36,74780.05,0.0,0.79208,0.00013,13.94344]
[1776624818134,46.36,74780.27,0.0,0.7921,0.00013,13.94251]
[1776624822599,46.36,74780.12,0.0,0.79208,0.00013,13.94329]
[1776624822605,46.36,74780.12,0.0,0.79208,0.00013,13.94329]
[1776624822701,46.36,74780.12,0.0,0.79208,0.00013,13.94329]
[1776624823168,46.36,74780.05,0.0,0.79207,0.00013,13.94371]
[1776624824176,46.36,74783.47,0.0,0.79251,0.00013,13.92718]
[1776624829823,46.36,74783.92,0.0,0.79256,0.00013,13.9252]
[1776624829885,46.36,74783.92,0.0,0.79256,0.00013,13.9252]
[1776624829945,46.36,74783.92,0.0,0.79256,0.00013,13.9252]
[1776624830218,46.36,74785.52,0.0,0.79276,0.00013,13.91755]
[1776624832232,46.36,74788.92,0.0,0.79319,0.00013,13.9011]
[1776624838274,46.36,74787.04,0.0,0.79295,0.00013,13.91011]
[1776624843309,46.36,74780.95,0.0,0.79218,0.00013,13.93951]
[1776624845702,46.36,74779.39,0.0,0.79199,0.00013,13.94695]
[1776624845941,46.36,74779.39,0.0,0.79199,0.00013,13.94695]
[1776624846098,46.36,74779.39,0.0,0.79199,0.00013,13.94695]
[1776624846193,46.36,74779.39,0.0,0.79199,0.00013,13.94695]
[1776624846330,46.36,74779.35,0.0,0.79198,0.00013,13.94709]
[1776624848343,46.36,74774.35,0.0,0.79135,0.00013,13.97118]
[1776624849351,46.36,74764.5,0.0,0.7901,0.00013,14.01869]
[1776624850375,46.36,74756.09,0.0,0.78902,0.00013,14.05924]
[1776624851376,46.36,74749.06,0.0,0.78812,0.00013,14.09297]
[1776624853390,46.36,74755.36,0.0,0.78893,0.00013,14.0626]
[1776624858287,46.36,74754.95,0.0,0.78888,0.00013,14.06463]
[1776624858389,46.36,74754.95,0.0,0.78888,0.00013,14.06463]
[1776624858425,46.36,74754.63,0.0,0.78884,0.00013,14.06619]
[1776624862455,46.36,74759.64,0.0,0.78948,0.00013,14.04201]
[1776624863462,46.36,74762.86,0.0,0.78989,0.00013,14.02642]
[1776624865416,46.36,74762.86,0.0,0.78989,0.00013,14.02642]
[1776624865439,46.36,74762.86,0.0,0.78989,0.00013,14.02642]
[1776624865444,46.36,74762.86,0.0,0.78989,0.00013,14.02642]
[1776624865635,46.36,74761.44,0.0,0.78971,0.00013,14.03324]
[1776624865701,46.36,74761.44,0.0,0.78971,0.00013,14.03324]
[1776624865737,46.36,74756.27,0.0,0.78905,0.00013,14.05812]
[1776624871889,46.35,74755.68,0.0,0.78899,0.00013,14.06055]
[1776624871943,46.35,74755.68,0.0,0.78899,0.00013,14.06055]
[1776624872038,46.35,74755.68,0.0,0.78899,0.00013,14.06055]
[1776624872204,46.35,74755.68,0.0,0.78899,0.00013,14.06055]
[1776624872246,46.35,74754.61,0.0,0.7889,0.00013,14.06042]
[1776624877560,46.35,74757.28,0.0,0.78926,0.00013,14.04717]
[1776624882595,46.35,74757.63,0.0,0.78931,0.00013,14.04514]
[1776624883602,46.35,74750.07,0.0,0.78834,0.00013,14.08149]
[1776624884830,46.35,74750.07,0.0,0.78834,0.00013,14.08149]
[1776624884890,46.35,74750.07,0.0,0.78834,0.00013,14.08149]
[1776624884949,46.35,74750.07,0.0,0.78834,0.00013,14.08149]
[1776624885040,46.35,74748.89,0.0,0.78819,0.00013,14.08706]
[1776624890659,46.34,74748.66,0.0,0.78818,0.00013,14.08747]
[1776624893301,46.34,74748.66,0.0,0.78818,0.00013,14.08747]
[1776624893377,46.34,74748.66,0.0,0.78818,0.00013,14.08747]
[1776624893441,46.34,74748.66,0.0,0.78818,0.00013,14.08747]
[1776624893467,46.34,74748.66,0.0,0.78819,0.00013,14.08714]
[1776624893515,46.34,74748.66,0.0,0.78819,0.00013,14.08714]
[1776624893641,46.34,74748.66,0.0,0.78819,0.00013,14.08714]
[1776624893696,46.34,74748.66,0.0,0.78819,0.00013,14.08714]
[1776624893779,46.34,74748.66,0.0,0.78819,0.00013,14.08714]
[1776624893920,46.34,74748.66,0.0,0.78819,0.00013,14.08714]
[1776624893945,46.34,74748.66,0.0,0.78819,0.00013,14.08714]
[1776624894116,46.34,74748.66,0.0,0.78819,0.00013,14.08714]
[1776624894324,46.34,74748.66,0.0,0.78819,0.00013,14.08714]
[1776624894382,46.34,74748.66,0.0,0.78819,0.00013,14.08714]
[1776624894440,46.34,74748.66,0.0,0.78819,0.00013,14.08714]
[1776624894425,46.34,74751.73,0.0,0.78859,0.00013,14.07227]
[1776624894674,46.34,74751.73,0.0,0.78859,0.00013,14.07227]
[1776624894782,46.34,74751.73,0.0,0.78859,0.00013,14.07227]
[1776624894901,46.34,74751.73,0.0,0.78859,0.00013,14.07227]
[1776624894941,46.34,74751.73,0.0,0.78859,0.00013,14.07227]
[1776624895158,46.34,74751.73,0.0,0.78859,0.00013,14.07227]
[1776624895259,46.34,74753.99,0.0,0.78888,0.00013,14.06131]
[1776624897937,46.34,74754.43,0.0,0.78894,0.00013,14.05911]
[1776624898194,46.34,74754.43,0.0,0.78894,0.00013,14.05911]
[1776624898349,46.34,74754.43,0.0,0.78894,0.00013,14.05911]
[1776624898451,46.34,74754.92,0.0,0.789,0.00013,14.0566]
[1776624898708,46.34,74754.92,0.0,0.789,0.00013,14.0566]
[1776624898939,46.34,74754.92,0.0,0.789,0.00013,14.0566]
[1776624899198,46.34,74754.92,0.0,0.789,0.00013,14.0566]
[1776624899312,46.34,74754.92,0.0,0.789,0.00013,14.0566]
[1776624899458,46.34,74754.92,0.0,0.789,0.00013,14.0566]
[1776624899392,46.34,74754.92,0.0,0.789,0.00013,14.05653]
[1776624899495,46.34,74754.92,0.0,0.789,0.00013,14.05653]
[1776624899721,46.34,74761.09,0.0,0.78979,0.00013,14.02677]
[1776624901949,46.34,74760.87,0.0,0.78977,0.00013,14.0278]
[1776624902202,46.34,74760.87,0.0,0.78977,0.00013,14.0278]
[1776624902343,46.34,74760.87,0.0,0.78977,0.00013,14.0278]
[1776624902442,46.34,74761.42,0.0,0.78984,0.00013,14.02507]
[1776624902623,46.34,74761.42,0.0,0.78984,0.00013,14.02507]
[1776624902697,46.34,74761.42,0.0,0.78984,0.00013,14.02507]
[1776624902903,46.34,74761.42,0.0,0.78984,0.00013,14.02507]
[1776624903169,46.34,74761.42,0.0,0.78984,0.00013,14.02507]
[1776624903198,46.34,74761.42,0.0,0.78984,0.00013,14.02507]
[1776624903439,46.34,74761.42,0.0,0.78984,0.00013,14.02507]
[1776624903209,46.34,74762.09,0.0,0.78993,0.00013,14.0218]
[1776624905940,46.34,74762.05,0.0,0.78992,0.00013,14.02197]
[1776624906193,46.34,74762.05,0.0,0.78992,0.00013,14.02197]
[1776624906352,46.34,74762.05,0.0,0.78992,0.00013,14.02197]
[1776624906397,46.34,74762.05,0.0,0.78992,0.00013,14.0219]
[1776624906503,46.34,74762.05,0.0,0.78992,0.00013,14.0219]
[1776624906634,46.34,74762.05,0.0,0.78992,0.00013,14.0219]
[1776624906917,46.34,74762.05,0.0,0.78992,0.00013,14.0219]
[1776624907195,46.34,74762.05,0.0,0.78992,0.00013,14.0219]
[1776624907451,46.34,74762.05,0.0,0.78992,0.00013,14.0219]
[1776624907473,46.34,74763.32,0.0,0.79009,0.00013,14.01574]
[1776624907778,46.34,74769.78,0.0,0.79091,0.00013,13.98453]
[1776624908785,46.34,74774.65,0.0,0.79153,0.00013,13.96098]
[1776624909792,46.34,74771.59,0.0,0.79114,0.00013,13.97572]
[1776624914827,46.34,74772.1,0.0,0.79122,0.00013,13.97285]
[1776624919919,46.34,74773.48,0.0,0.7914,0.00013,13.96595]
[1776624922954,46.33,74775.61,0.0,0.79168,0.00013,13.95537]
[1776624923037,46.33,74775.61,0.0,0.79168,0.00013,13.95531]
[1776624924341,46.33,74775.61,0.0,0.79168,0.00013,13.95531]
[1776624924442,46.33,74779.25,0.0,0.79215,0.00013,13.93758]
[1776624924897,46.33,74783.01,0.0,0.79262,0.00013,13.91936]
[1776624928925,46.33,74785.5,0.0,0.79294,0.00013,13.90723]
[1776624930940,46.33,74787.76,0.0,0.79323,0.00013,13.89626]
[1776624935974,46.33,74786.38,0.0,0.79311,0.00013,13.89744]
[1776624941011,46.33,74786.92,0.0,0.79319,0.00013,13.89435]
[1776624947057,46.33,74787.72,0.0,0.79331,0.00013,13.88992]
[1776624948064,46.33,74799.1,0.0,0.79475,0.00013,13.83452]
[1776624949070,46.32,74801.76,0.0,0.79508,0.00013,13.82149]
[1776624950078,46.32,74794.17,0.0,0.79413,0.00013,13.8584]
[1776624955421,46.32,74793.32,0.0,0.79402,0.00013,13.86249]
[1776624956072,46.32,74793.29,0.0,0.79402,0.00013,13.86244]
[1776624956121,46.32,74793.29,0.0,0.79402,0.00013,13.86244]
[1776624962161,46.32,74793.07,0.0,0.794,0.00013,13.86321]
[1776624967163,46.32,74793.14,0.0,0.79401,0.00013,13.86273]
[1776624967197,46.32,74783.73,0.0,0.79282,0.00013,13.90834]
[1776624968204,46.32,74779.07,0.0,0.79223,0.00013,13.9309]
[1776624969016,46.32,74779.07,0.0,0.79223,0.00013,13.9309]
[1776624969211,46.32,74771.25,0.0,0.79124,0.00013,13.96868]
[1776624970321,46.32,74767.58,0.0,0.79077,0.00013,13.98655]
[1776624970881,46.32,74767.58,0.0,0.79077,0.00013,13.98655]
[1776624971225,46.32,74764.17,0.0,0.79033,0.00013,14.00305]
[1776624975253,46.32,74768.4,0.0,0.79087,0.00013,13.98261]
[1776624975942,46.32,74768.4,0.0,0.79087,0.00013,13.98261]
[1776624976200,46.32,74768.4,0.0,0.79087,0.00013,13.98261]
[1776624976312,46.32,74768.4,0.0,0.79087,0.00013,13.98261]
[1776624976454,46.32,74768.4,0.0,0.79087,0.00013,13.98261]
[1776624976697,46.32,74768.19,0.0,0.79085,0.00013,13.98365]
[1776624976905,46.32,74768.19,0.0,0.79085,0.00013,13.98365]
[1776624977046,46.32,74768.19,0.0,0.79085,0.00013,13.98365]
[1776624977191,46.32,74768.19,0.0,0.79085,0.00013,13.98365]
[1776624978273,46.32,74771.62,0.0,0.79128,0.00013,13.96712]
[1776624979565,46.32,74771.62,0.0,0.79128,0.00013,13.96712]
[1776624979679,46.32,74772.42,0.0,0.79138,0.00013,13.9633]
[1776624979942,46.32,74772.42,0.0,0.79138,0.00013,13.9633]
[1776624980081,46.32,74772.42,0.0,0.79138,0.00013,13.9633]
[1776624980202,46.32,74772.42,0.0,0.79138,0.00013,13.9633]
[1776624980437,46.32,74772.42,0.0,0.79138,0.00013,13.9633]
[1776624980539,46.32,74781.21,0.0,0.7925,0.00013,13.92066]
[1776624980701,46.32,74781.21,0.0,0.7925,0.00013,13.92066]
[1776624981295,46.32,74781.17,0.0,0.7925,0.00013,13.92085]
[1776624982301,46.32,74782.66,0.0,0.79269,0.00013,13.91363]
[1776624987337,46.32,74783.81,0.0,0.79283,0.00013,13.90809]
[1776624992304,46.32,74783.81,0.0,0.79283,0.00013,13.90809]
[1776624993949,46.32,74784.61,0.0,0.79298,0.00013,13.89913]
[1776624994190,46.32,74784.61,0.0,0.79298,0.00013,13.89913]
[1776624994386,46.32,74785.14,0.0,0.79305,0.00013,13.89657]
[1776624999421,46.32,74785.68,0.0,0.79312,0.00013,13.89402]
[1776625005462,46.32,74785.66,0.0,0.79311,0.00013,13.8942]
[1776625008486,46.32,74787.02,0.0,0.79328,0.00013,13.88763]
[1776625013522,46.32,74786.85,0.0,0.79326,0.00013,13.88857]
[1776625020571,46.32,74787.35,0.0,0.79332,0.00013,13.88637]
[1776625025606,46.33,74784.85,0.0,0.79299,0.00013,13.89869]
[1776625026613,46.33,74781.18,0.0,0.79253,0.00013,13.91651]
[1776625029633,46.33,74779.0,0.0,0.79225,0.00013,13.92729]
[1776625034669,46.33,74781.91,0.0,0.7926,0.00013,13.91365]
[1776625039704,46.33,74782.0,0.0,0.79261,0.00013,13.91357]
[1776625041718,46.33,74780.39,0.0,0.7924,0.00013,13.92139]
[1776625046753,46.33,74781.51,0.0,0.79254,0.00013,13.91596]
[1776625051789,46.33,74786.77,0.0,0.79326,0.00013,13.88535]
[1776625052797,46.33,74792.23,0.0,0.79395,0.00013,13.85888]
[1776625054810,46.33,74793.59,0.0,0.79412,0.00013,13.85243]
[1776625064880,46.34,74795.18,0.0,0.7943,0.00013,13.84549]
[1776625069949,46.34,74795.86,0.0,0.79438,0.00013,13.84254]
[1776625070012,46.34,74795.86,0.0,0.79438,0.00013,13.84254]
[1776625070201,46.34,74795.86,0.0,0.79438,0.00013,13.84254]
[1776625070297,46.34,74802.15,0.0,0.79517,0.00013,13.81202]
[1776625075957,46.34,74802.18,0.0,0.79515,0.00013,13.81265]
[1776625080993,46.35,74801.38,0.0,0.79504,0.00013,13.81715]
[1776625085021,46.35,74803.77,0.0,0.79533,0.00013,13.80602]
[1776625085752,46.35,74803.77,0.0,0.79533,0.00013,13.80602]
[1776625085858,46.35,74803.77,0.0,0.79533,0.00013,13.80602]
[1776625085957,46.35,74803.77,0.0,0.79533,0.00013,13.80602]
[1776625091063,46.35,74805.73,0.0,0.79555,0.00013,13.7974]
[1776625096098,46.36,74806.49,0.0,0.79562,0.00013,13.79452]
[1776625097063,46.36,74806.49,0.0,0.79562,0.00013,13.79452]
[1776625097069,46.36,74806.49,0.0,0.79562,0.00013,13.79452]
[1776625097206,46.36,74806.49,0.0,0.79562,0.00013,13.79452]
[1776625102141,46.36,74809.15,0.0,0.79593,0.00013,13.78259]
[1776625102785,46.36,74809.15,0.0,0.79593,0.00013,13.78259]
[1776625102906,46.36,74809.15,0.0,0.79593,0.00013,13.78259]
[1776625102940,46.36,74809.15,0.0,0.79593,0.00013,13.78259]
[1776625110165,46.37,74810.32,0.0,0.79607,0.00013,13.77741]
[1776625110198,46.37,74814.1,0.0,0.79652,0.00013,13.75985]
[1776625111095,46.37,74814.1,0.0,0.79652,0.00013,13.75985]
[1776625111205,46.37,74819.7,0.0,0.79727,0.00013,13.72756]
[1776625112432,46.37,74819.7,0.0,0.79727,0.00013,13.72756]
[1776625112603,46.37,74819.7,0.0,0.79727,0.00013,13.72756]
[1776625112700,46.37,74819.7,0.0,0.79727,0.00013,13.72756]
[1776625118398,46.37,74820.41,0.0,0.79734,0.00013,13.72479]
[1776625118471,46.38,74816.83,0.0,0.79689,0.00013,13.74252]
[1776625121275,46.38,74812.22,0.0,0.7963,0.00013,13.76521]
[1776625121940,46.38,74812.22,0.0,0.7963,0.00013,13.76521]
[1776625121945,46.38,74812.22,0.0,0.7963,0.00013,13.76521]
[1776625122198,46.38,74812.22,0.0,0.7963,0.00013,13.76521]
[1776625122277,46.38,74812.22,0.0,0.7963,0.00013,13.76521]
[1776625122444,46.38,74812.22,0.0,0.7963,0.00013,13.76521]
[1776625122701,46.38,74812.22,0.0,0.7963,0.00013,13.76521]
[1776625122835,46.38,74812.26,0.0,0.7963,0.00013,13.76521]
[1776625122945,46.38,74812.26,0.0,0.7963,0.00013,13.76521]
[1776625123203,46.38,74812.26,0.0,0.7963,0.00013,13.76521]
[1776625123462,46.38,74812.26,0.0,0.7963,0.00013,13.76521]
[1776625123692,46.38,74812.26,0.0,0.7963,0.00013,13.76521]
[1776625123945,46.38,74812.52,0.0,0.79633,0.00013,13.76402]
[1776625124184,46.38,74812.52,0.0,0.79633,0.00013,13.76402]
[1776625124314,46.38,74812.52,0.0,0.79633,0.00013,13.76402]
[1776625124439,46.38,74812.52,0.0,0.79633,0.00013,13.76402]
[1776625124692,46.38,74812.52,0.0,0.79633,0.00013,13.76402]
[1776625124806,46.38,74812.52,0.0,0.79633,0.00013,13.76411]
[1776625124831,46.38,74812.52,0.0,0.79633,0.00013,13.76411]
[1776625124950,46.38,74812.52,0.0,0.79633,0.00013,13.76411]
[1776625125040,46.38,74812.52,0.0,0.79633,0.00013,13.76411]
[1776625125190,46.38,74812.52,0.0,0.79633,0.00013,13.76411]
[1776625125434,46.38,74812.52,0.0,0.79633,0.00013,13.76411]
[1776625125440,46.38,74812.52,0.0,0.79633,0.00013,13.76411]
[1776625125615,46.38,74812.52,0.0,0.79633,0.00013,13.76411]
[1776625125700,46.38,74812.52,0.0,0.79633,0.00013,13.76411]
[1776625125896,46.38,74812.77,0.0,0.79636,0.00013,13.76298]
[1776625127318,46.38,74814.88,0.0,0.79662,0.00013,13.75278]
[1776625129823,46.38,74815.26,0.0,0.79666,0.00013,13.75111]
[1776625130677,46.38,74806.4,0.0,0.79555,0.00013,13.79447]
[1776625136381,46.38,74808.18,0.0,0.79576,0.00013,13.78608]
[1776625141417,46.38,74804.34,0.0,0.79528,0.00013,13.80502]
[1776625147459,46.38,74804.86,0.0,0.79534,0.00013,13.80268]
[1776625152494,46.39,74804.44,0.0,0.79528,0.00013,13.80491]
[1776625160550,46.39,74804.98,0.0,0.79534,0.00013,13.8026]
[1776625165585,46.39,74805.13,0.0,0.79535,0.00013,13.80209]
[1776625170620,46.39,74803.29,0.0,0.79511,0.00013,13.81125]
[1776625175655,46.39,74804.18,0.0,0.79527,0.00013,13.80197]
[1776625186732,46.39,74803.93,0.0,0.79523,0.00013,13.80372]
[1776625191767,46.39,74804.35,0.0,0.79527,0.00013,13.80193]
[1776625196802,46.4,74805.63,0.0,0.79543,0.00013,13.79598]
[1776625200608,46.4,74805.63,0.0,0.79543,0.00013,13.7961]
[1776625200771,46.4,74805.63,0.0,0.79543,0.00013,13.7961]
[1776625200717,46.4,74805.97,0.0,0.79547,0.00013,13.79457]
[1776625201552,46.4,74805.97,0.0,0.79547,0.00013,13.79457]
[1776625201582,46.4,74813.85,0.0,0.79646,0.00013,13.75621]
[1776625201853,46.4,74825.67,0.0,0.79793,0.00012,13.69856]
[1776625202858,46.4,74831.09,0.0,0.79861,0.00012,13.67216]
[1776625203867,46.4,74843.25,0.0,0.80012,0.00012,13.61267]
[1776625204976,46.4,74843.25,0.0,0.80012,0.00012,13.61267]
[1776625205077,46.4,74843.6,0.0,0.80016,0.00012,13.61102]
[1776625206687,46.4,74843.6,0.0,0.80016,0.00012,13.61102]
[1776625206887,46.4,74852.66,0.0,0.80128,0.00012,13.56674]
[1776625207894,46.4,74856.81,0.0,0.80179,0.00012,13.54639]
[1776625212961,46.4,74856.47,0.0,0.80175,0.00012,13.54815]
[1776625212986,46.4,74856.47,0.0,0.80175,0.00012,13.54817]
[1776625213936,46.4,74854.37,0.0,0.80149,0.00012,13.55849]
[1776625216987,46.4,74854.71,0.0,0.80153,0.00012,13.55682]
[1776625217097,46.4,74854.71,0.0,0.80153,0.00012,13.55682]
[1776625217195,46.4,74854.71,0.0,0.80153,0.00012,13.55682]
[1776625217448,46.4,74854.71,0.0,0.80153,0.00012,13.55682]
[1776625223001,46.4,74859.86,0.0,0.80216,0.00012,13.53157]
[1776625226022,46.4,74863.27,0.0,0.80257,0.00012,13.51539]
[1776625227092,46.4,74863.27,0.0,0.80257,0.00012,13.51539]
[1776625227692,46.41,74865.44,0.0,0.80282,0.00012,13.50544]
[1776625227899,46.41,74865.44,0.0,0.80282,0.00012,13.50544]
[1776625228213,46.41,74865.44,0.0,0.80282,0.00012,13.50544]
[1776625228231,46.41,74881.16,0.0,0.80475,0.00012,13.42809]
[1776625229047,46.41,74877.4,0.0,0.80428,0.00012,13.44679]
[1776625230955,46.41,74877.08,0.0,0.80424,0.00012,13.4484]
[1776625233015,46.41,74880.04,0.0,0.80466,0.00012,13.42859]
[1776625233172,46.41,74880.04,0.0,0.80466,0.00012,13.42859]
[1776625233274,46.41,74880.91,0.0,0.80477,0.00012,13.42424]
[1776625235089,46.41,74884.84,0.0,0.80525,0.00012,13.40467]
[1776625237103,46.4,74901.99,0.0,0.80734,0.00012,13.31982]
[1776625238111,46.4,74905.6,0.0,0.80778,0.00012,13.30203]
[1776625240390,46.4,74908.12,0.0,0.80808,0.00012,13.28964]
[1776625240490,46.41,74912.93,0.0,0.80866,0.00012,13.26593]
[1776625240916,46.41,74912.93,0.0,0.80866,0.00012,13.26593]
[1776625241142,46.41,74925.93,0.0,0.81022,0.00012,13.20176]
[1776625242141,46.41,74929.25,0.0,0.81061,0.00012,13.18537]
[1776625244185,46.41,74926.93,0.0,0.81033,0.00012,13.19709]
[1776625245162,46.42,74919.92,0.0,0.80944,0.00012,13.23393]
[1776625246200,46.42,74919.92,0.0,0.80944,0.00012,13.23393]
[1776625246478,46.42,74919.92,0.0,0.80944,0.00012,13.23393]
[1776625246542,46.43,74918.93,0.0,0.80928,0.00012,13.24043]
[1776625249190,46.43,74923.42,0.0,0.80979,0.00012,13.21979]
[1776625250198,46.44,74927.48,0.0,0.81025,0.00012,13.20065]
[1776625254226,46.44,74931.16,0.0,0.81068,0.00012,13.18283]
[1776625256022,46.44,74933.6,0.0,0.81097,0.00012,13.1708]
[1776625261280,46.44,74939.46,0.0,0.81166,0.00012,13.1422]
[1776625262294,46.44,74943.43,0.0,0.81213,0.00012,13.1226]
[1776625264307,46.44,74933.29,0.0,0.81091,0.00012,13.1732]
[1776625265314,46.44,74932.95,0.0,0.81087,0.00012,13.17496]
[1776625269342,46.45,74925.5,0.0,0.80997,0.00012,13.2122]
[1776625272363,46.45,74943.3,0.0,0.8121,0.00012,13.12414]
[1776625273370,46.45,74942.18,0.0,0.81196,0.00012,13.12985]
[1776625278406,46.46,74942.71,0.0,0.81198,0.00012,13.12919]
[1776625280639,46.46,74942.81,0.0,0.81198,0.00012,13.12884]
[1776625280644,46.46,74942.81,0.0,0.81198,0.00012,13.12884]
[1776625280692,46.46,74942.81,0.0,0.81198,0.00012,13.12884]
[1776625280788,46.46,74943.33,0.0,0.81201,0.00012,13.12788]
[1776625282434,46.47,74937.52,0.0,0.81128,0.00012,13.15817]
[1776625286242,46.48,74939.09,0.0,0.81143,0.00012,13.1521]
[1776625286324,46.48,74939.09,0.0,0.81143,0.00012,13.1521]
[1776625286440,46.48,74939.09,0.0,0.81143,0.00012,13.1521]
[1776625286462,46.48,74939.5,0.0,0.81148,0.00012,13.15019]
[1776625290490,46.48,74931.05,0.0,0.81045,0.00012,13.19258]
[1776625293511,46.48,74936.57,0.0,0.81116,0.00012,13.16034]
[1776625294517,46.48,74941.01,0.0,0.81169,0.00012,13.13844]
[1776625295512,46.48,74941.01,0.0,0.81169,0.00012,13.13844]
[1776625295596,46.48,74941.01,0.0,0.81169,0.00012,13.13844]
[1776625295696,46.48,74941.01,0.0,0.81169,0.00012,13.13844]
[1776625295700,46.48,74941.01,0.0,0.81169,0.00012,13.13844]
[1776625295809,46.48,74941.01,0.0,0.81169,0.00012,13.13844]
[1776625295801,46.49,74941.27,0.0,0.81171,0.00012,13.13741]
[1776625295943,46.49,74941.27,0.0,0.81171,0.00012,13.13741]
[1776625296532,46.49,74942.99,0.0,0.81192,0.00012,13.12888]
[1776625298547,46.49,74947.2,0.0,0.81241,0.00012,13.1083]
[1776625303582,46.51,74943.55,0.0,0.81188,0.00012,13.13039]
[1776625304536,46.51,74943.55,0.0,0.81188,0.00012,13.13039]
[1776625304548,46.51,74943.55,0.0,0.81188,0.00012,13.13039]
[1776625304691,46.51,74943.55,0.0,0.81188,0.00012,13.13039]
[1776625304695,46.51,74943.55,0.0,0.81188,0.00012,13.13039]
[1776625304804,46.51,74943.55,0.0,0.81188,0.00012,13.13039]
[1776625304893,46.51,74943.62,0.0,0.81189,0.00012,13.13011]
[1776625304954,46.51,74943.62,0.0,0.81189,0.00012,13.13011]
[1776625310860,46.51,74947.69,0.0,0.81237,0.00012,13.11025]
[1776625310905,46.51,74947.69,0.0,0.81237,0.00012,13.11025]
[1776625310896,46.51,74946.11,0.0,0.81218,0.00012,13.11815]
[1776625310940,46.51,74946.11,0.0,0.81218,0.00012,13.11815]
[1776625311638,46.51,74946.21,0.0,0.81219,0.00012,13.11771]
[1776625316675,46.51,74947.55,0.0,0.81234,0.00012,13.11138]
[1776625319182,46.51,74947.64,0.0,0.81235,0.00012,13.11107]
[1776625319213,46.51,74947.64,0.0,0.81235,0.00012,13.11107]
[1776625319319,46.51,74947.64,0.0,0.81235,0.00012,13.11107]
[1776625319444,46.51,74947.64,0.0,0.81235,0.00012,13.11107]
[1776625319550,46.51,74947.64,0.0,0.81235,0.00012,13.11107]
[1776625319698,46.51,74947.64,0.0,0.81235,0.00012,13.11107]
[1776625319794,46.51,74947.82,0.0,0.81237,0.00012,13.11024]
[1776625325737,46.52,74945.9,0.0,0.8121,0.00012,13.12125]
[1776625327117,46.52,74945.43,0.0,0.81205,0.00012,13.12359]
[1776625327224,46.52,74945.43,0.0,0.81205,0.00012,13.12359]
[1776625327231,46.52,74945.43,0.0,0.81205,0.00012,13.12359]
[1776625327443,46.52,74945.43,0.0,0.81205,0.00012,13.12359]
[1776625327701,46.52,74945.43,0.0,0.81205,0.00012,13.12359]
[1776625327817,46.52,74945.43,0.0,0.81205,0.00012,13.12359]
[1776625327918,46.52,74939.05,0.0,0.81129,0.00012,13.15521]
[1776625327940,46.52,74939.05,0.0,0.81129,0.00012,13.15521]
[1776625328201,46.52,74939.05,0.0,0.81129,0.00012,13.15521]
[1776625328758,46.52,74935.48,0.0,0.81086,0.00012,13.17286]
[1776625329765,46.52,74930.7,0.0,0.81029,0.00012,13.19647]
[1776625333793,46.52,74934.84,0.0,0.81079,0.00012,13.17568]
[1776625334800,46.52,74943.51,0.0,0.81183,0.00012,13.13269]
[1776625335807,46.52,74949.45,0.0,0.81254,0.00012,13.10325]
[1776625337324,46.52,74950.09,0.0,0.81261,0.00012,13.10012]
[1776625337431,46.52,74950.09,0.0,0.81261,0.00012,13.10012]
[1776625337543,46.52,74950.09,0.0,0.81261,0.00012,13.10012]
[1776625337688,46.52,74950.09,0.0,0.81261,0.00012,13.10012]
[1776625337868,46.52,74950.09,0.0,0.81261,0.00012,13.10012]
[1776625337909,46.52,74949.85,0.0,0.81257,0.00012,13.10174]
[1776625337951,46.52,74949.85,0.0,0.81257,0.00012,13.10174]
[1776625343864,46.52,74952.4,0.0,0.81287,0.00012,13.08936]
[1776625344871,46.52,74947.23,0.0,0.81226,0.00012,13.11497]
[1776625345374,46.52,74947.23,0.0,0.81226,0.00012,13.11497]
[1776625345445,46.52,74947.23,0.0,0.81226,0.00012,13.11497]
[1776625345491,46.52,74947.23,0.0,0.81226,0.00012,13.11497]
[1776625345652,46.52,74947.23,0.0,0.81226,0.00012,13.11497]
[1776625345696,46.52,74947.23,0.0,0.81226,0.00012,13.11497]
[1776625345878,46.52,74946.99,0.0,0.81223,0.00012,13.1161]
[1776625350913,46.52,74946.82,0.0,0.81221,0.00012,13.11676]
[1776625351515,46.52,74946.82,0.0,0.81221,0.00012,13.11676]
[1776625351644,46.52,74946.82,0.0,0.81221,0.00012,13.11676]
[1776625351688,46.52,74946.82,0.0,0.81221,0.00012,13.11676]
[1776625351707,46.52,74946.82,0.0,0.81221,0.00012,13.11676]
[1776625351916,46.52,74946.82,0.0,0.81221,0.00012,13.11676]
[1776625351936,46.52,74946.82,0.0,0.81221,0.00012,13.11676]
[1776625352195,46.52,74946.88,0.0,0.81227,0.00012,13.11133]
[1776625354204,46.52,74946.95,0.0,0.81228,0.00012,13.11093]
[1776625354439,46.52,74946.95,0.0,0.81228,0.00012,13.11093]
[1776625354717,46.52,74946.95,0.0,0.81228,0.00012,13.11093]
[1776625354999,46.52,74947.39,0.0,0.81233,0.00012,13.10865]
[1776625355193,46.52,74947.39,0.0,0.81233,0.00012,13.10865]
[1776625355473,46.52,74947.39,0.0,0.81233,0.00012,13.10865]
[1776625355487,46.52,74947.39,0.0,0.81233,0.00012,13.10865]
[1776625355631,46.52,74947.39,0.0,0.81233,0.00012,13.10865]
[1776625355692,46.52,74947.39,0.0,0.81233,0.00012,13.10865]
[1776625355948,46.52,74947.5,0.0,0.81235,0.00012,13.10805]
[1776625359819,46.52,74947.71,0.0,0.81238,0.00012,13.10692]
[1776625359896,46.52,74947.71,0.0,0.81238,0.00012,13.10692]
[1776625359947,46.52,74947.71,0.0,0.81238,0.00012,13.10692]
[1776625359858,46.52,74948.03,0.0,0.81242,0.00012,13.10524]
[1776625359976,46.52,74947.82,0.0,0.81239,0.00012,13.10628]
[1776625362998,46.52,74948.51,0.0,0.81248,0.00012,13.10273]
[1776625364007,46.52,74952.44,0.0,0.81294,0.00012,13.0832]
[1776625365395,46.52,74952.44,0.0,0.81294,0.00012,13.0832]
[1776625365496,46.52,74957.69,0.0,0.81357,0.00012,13.05714]
[1776625366019,46.52,74959.21,0.0,0.81375,0.00012,13.04961]
[1776625367026,46.52,74954.17,0.0,0.81315,0.00012,13.07465]
[1776625368033,46.52,74946.1,0.0,0.81219,0.00012,13.11467]
[1776625369041,46.52,74940.3,0.0,0.8115,0.00012,13.14339]
[1776625370047,46.52,74932.69,0.0,0.81059,0.00012,13.18102]
[1776625370990,46.52,74932.69,0.0,0.81059,0.00012,13.18102]
[1776625371054,46.51,74930.82,0.0,0.81037,0.00012,13.19017]
[1776625374075,46.51,74931.95,0.0,0.81051,0.00012,13.18426]
[1776625375082,46.51,74930.67,0.0,0.81036,0.00012,13.1905]
[1776625379113,46.51,74932.13,0.0,0.81055,0.00012,13.18286]
[1776625380313,46.51,74932.13,0.0,0.81055,0.00012,13.18286]
[1776625380352,46.51,74938.99,0.0,0.81137,0.00012,13.1488]
[1776625382134,46.51,74942.45,0.0,0.81178,0.00012,13.13156]
[1776625384148,46.51,74937.47,0.0,0.81119,0.00012,13.15617]
[1776625385114,46.51,74937.47,0.0,0.81119,0.00012,13.15617]
[1776625385155,46.51,74933.33,0.0,0.8107,0.00012,13.17661]
[1776625386162,46.51,74932.15,0.0,0.81056,0.00012,13.18236]
[1776625391888,46.51,74931.76,0.0,0.81052,0.00012,13.18394]
[1776625395900,46.51,74931.33,0.0,0.81047,0.00012,13.18574]
[1776625395906,46.51,74931.33,0.0,0.81047,0.00012,13.18574]
[1776625395940,46.51,74931.33,0.0,0.81047,0.00012,13.18574]
[1776625396232,46.51,74931.52,0.0,0.8105,0.00012,13.18464]
[1776625397239,46.5,74933.69,0.0,0.81076,0.00012,13.17382]
[1776625401701,46.5,74932.89,0.0,0.81067,0.00012,13.17766]
[1776625401848,46.5,74932.89,0.0,0.81067,0.00012,13.17766]
[1776625401917,46.5,74930.69,0.0,0.81041,0.00012,13.18834]
[1776625402274,46.5,74914.43,0.0,0.80846,0.00012,13.26872]
[1776625403281,46.5,74912.7,0.0,0.80825,0.00012,13.27709]
[1776625405395,46.5,74912.7,0.0,0.80825,0.00012,13.27709]
[1776625405490,46.5,74910.32,0.0,0.80798,0.00012,13.28847]
[1776625406301,46.5,74908.19,0.0,0.80772,0.00012,13.29878]
[1776625409323,46.5,74905.75,0.0,0.80744,0.00012,13.31018]
[1776625410329,46.5,74907.11,0.0,0.80761,0.00012,13.30324]
[1776625413456,46.49,74907.04,0.0,0.80767,0.00012,13.29796]
[1776625415365,46.49,74903.31,0.0,0.80723,0.00012,13.31573]
[1776625416372,46.49,74888.91,0.0,0.80549,0.00012,13.38645]
[1776625417287,46.49,74888.91,0.0,0.80549,0.00012,13.38645]
[1776625417379,46.49,74888.7,0.0,0.80547,0.00012,13.38728]
[1776625419449,46.49,74888.59,0.0,0.80546,0.00012,13.3875]
[1776625419539,46.49,74888.59,0.0,0.80547,0.00012,13.38718]
[1776625420399,46.48,74887.67,0.0,0.80536,0.00012,13.39139]
[1776625422414,46.48,74887.06,0.0,0.8053,0.00012,13.39374]
[1776625424621,46.48,74886.6,0.0,0.80525,0.00012,13.39598]
[1776625424703,46.48,74886.6,0.0,0.80525,0.00012,13.39598]
[1776625424827,46.48,74886.6,0.0,0.80525,0.00012,13.39598]
[1776625424943,46.48,74886.6,0.0,0.80525,0.00012,13.39598]
[1776625424948,46.48,74886.6,0.0,0.80525,0.00012,13.39598]
[1776625424928,46.48,74886.73,0.0,0.80527,0.00012,13.39528]
[1776625425104,46.48,74886.73,0.0,0.80527,0.00012,13.39528]
[1776625425199,46.48,74886.73,0.0,0.80527,0.00012,13.39528]
[1776625425435,46.48,74886.69,0.0,0.80526,0.00012,13.39548]
[1776625426442,46.48,74893.65,0.0,0.80611,0.00012,13.36118]
[1776625427451,46.48,74896.72,0.0,0.80648,0.00012,13.34606]
[1776625428458,46.48,74898.32,0.0,0.80668,0.00012,13.33821]
[1776625430472,46.48,74899.04,0.0,0.80676,0.00012,13.33476]
[1776625431147,46.48,74899.04,0.0,0.80676,0.00012,13.33476]
[1776625431199,46.48,74899.04,0.0,0.80676,0.00012,13.33476]
[1776625431255,46.48,74899.04,0.0,0.80676,0.00012,13.33476]
[1776625431351,46.48,74899.04,0.0,0.80676,0.00012,13.33476]
[1776625431446,46.48,74899.04,0.0,0.80676,0.00012,13.33476]
[1776625431479,46.48,74900.23,0.0,0.8069,0.00012,13.32895]
[1776625432485,46.48,74902.67,0.0,0.8072,0.00012,13.31674]
[1776625434501,46.48,74908.61,0.0,0.80793,0.00012,13.28712]
[1776625435506,46.48,74910.6,0.0,0.80817,0.00012,13.27717]
[1776625437087,46.48,74910.22,0.0,0.80813,0.00012,13.27893]
[1776625437093,46.48,74910.22,0.0,0.80813,0.00012,13.27893]
[1776625437198,46.48,74910.22,0.0,0.80813,0.00012,13.27893]
[1776625437224,46.48,74910.22,0.0,0.80813,0.00012,13.27893]
[1776625437420,46.48,74910.22,0.0,0.80813,0.00012,13.27893]
[1776625437446,46.48,74910.22,0.0,0.80813,0.00012,13.27893]
[1776625437511,46.48,74910.22,0.0,0.80813,0.00012,13.27893]
[1776625437693,46.48,74910.22,0.0,0.80813,0.00012,13.27893]
[1776625437795,46.48,74910.22,0.0,0.80813,0.00012,13.27893]
[1776625437946,46.48,74910.22,0.0,0.80813,0.00012,13.27893]
[1776625438036,46.48,74910.87,0.0,0.80821,0.00012,13.2755]
[1776625438192,46.48,74910.87,0.0,0.80821,0.00012,13.2755]
[1776625438443,46.48,74910.87,0.0,0.80821,0.00012,13.2755]
[1776625438544,46.48,74910.87,0.0,0.80821,0.00012,13.2755]
[1776625438650,46.48,74910.87,0.0,0.80821,0.00012,13.2755]
[1776625438691,46.48,74910.87,0.0,0.80821,0.00012,13.2755]
[1776625438707,46.48,74910.87,0.0,0.80821,0.00012,13.2755]
[1776625438866,46.48,74910.87,0.0,0.80821,0.00012,13.2755]
[1776625438945,46.48,74910.87,0.0,0.80821,0.00012,13.2755]
[1776625438967,46.48,74910.87,0.0,0.80822,0.00012,13.27539]
[1776625439151,46.48,74910.87,0.0,0.80822,0.00012,13.27539]
[1776625439192,46.48,74910.87,0.0,0.80822,0.00012,13.27539]
[1776625439443,46.48,74910.87,0.0,0.80822,0.00012,13.27539]
[1776625439508,46.48,74910.87,0.0,0.80822,0.00012,13.27539]
[1776625439668,46.48,74910.87,0.0,0.80822,0.00012,13.27539]
[1776625439698,46.48,74910.87,0.0,0.80822,0.00012,13.27539]
[1776625439814,46.48,74910.87,0.0,0.80822,0.00012,13.27539]
[1776625439938,46.48,74910.87,0.0,0.80822,0.00012,13.27539]
[1776625440037,46.48,74910.87,0.0,0.80822,0.00012,13.27528]
[1776625440058,46.48,74910.87,0.0,0.80822,0.00012,13.27528]
[1776625440199,46.48,74910.87,0.0,0.80822,0.00012,13.27528]
[1776625440333,46.48,74910.87,0.0,0.80822,0.00012,13.27528]
[1776625440440,46.48,74910.87,0.0,0.80822,0.00012,13.27528]
[1776625442556,46.47,74910.83,0.0,0.80822,0.00012,13.27525]
[1776625443436,46.47,74910.83,0.0,0.80822,0.00012,13.27525]
[1776625443450,46.47,74910.83,0.0,0.80822,0.00012,13.27525]
[1776625443701,46.47,74910.83,0.0,0.80822,0.00012,13.27525]
[1776625443937,46.47,74910.83,0.0,0.80822,0.00012,13.27525]
[1776625444008,46.47,74911.33,0.0,0.80828,0.00012,13.27256]
[1776625444061,46.47,74911.33,0.0,0.80828,0.00012,13.27256]
[1776625444191,46.47,74911.33,0.0,0.80828,0.00012,13.27256]
[1776625444196,46.47,74911.33,0.0,0.80828,0.00012,13.27256]
[1776625444445,46.47,74911.33,0.0,0.80828,0.00012,13.27256]
[1776625444475,46.47,74911.33,0.0,0.80828,0.00012,13.27256]
[1776625444694,46.47,74911.33,0.0,0.80828,0.00012,13.27256]
[1776625444953,46.47,74911.33,0.0,0.80828,0.00012,13.27256]
[1776625444796,46.47,74911.4,0.0,0.8083,0.00012,13.2721]
[1776625445577,46.47,74911.47,0.0,0.8083,0.00012,13.27175]
[1776625447591,46.47,74913.93,0.0,0.80861,0.00012,13.25937]
[1776625449605,46.47,74907.1,0.0,0.80779,0.00012,13.29289]
[1776625450613,46.47,74906.62,0.0,0.80773,0.00012,13.29516]
[1776625455648,46.47,74906.58,0.0,0.80774,0.00012,13.29461]
[1776625456655,46.47,74905.47,0.0,0.80761,0.00012,13.29995]
[1776625457662,46.47,74905.87,0.0,0.80766,0.00012,13.29782]
[1776625460683,46.46,74906.18,0.0,0.80771,0.00012,13.29584]
[1776625464711,46.46,74906.88,0.0,0.80781,0.00012,13.29178]
[1776625465718,46.46,74906.29,0.0,0.80775,0.00012,13.2944]
[1776625466725,46.46,74905.63,0.0,0.80767,0.00012,13.29752]
[1776625467731,46.46,74901.58,0.0,0.80718,0.00012,13.31736]
[1776625469745,46.46,74900.81,0.0,0.8071,0.00012,13.32082]
[1776625470752,46.45,74900.35,0.0,0.80705,0.00012,13.32292]
[1776625473774,46.45,74890.44,0.0,0.8059,0.00012,13.36622]
[1776625474781,46.45,74890.11,0.0,0.80587,0.00012,13.36774]
[1776625475788,46.45,74888.85,0.0,0.80572,0.00012,13.37384]
[1776625476795,46.45,74888.26,0.0,0.80565,0.00012,13.37663]
[1776625481830,46.45,74883.53,0.0,0.80507,0.00012,13.3998]
[1776625487874,46.45,74883.56,0.0,0.80508,0.00012,13.39937]
[1776625490895,46.45,74881.01,0.0,0.80477,0.00012,13.41182]
[1776625491903,46.45,74884.35,0.0,0.80518,0.00012,13.39532]
[1776625493917,46.45,74884.97,0.0,0.80526,0.00012,13.3922]
[1776625494924,46.45,74886.29,0.0,0.80542,0.00012,13.38566]
[1776625497955,46.45,74889.09,0.0,0.80576,0.00012,13.3718]
[1776625498957,46.45,74898.07,0.0,0.80686,0.00012,13.32751]
[1776625499965,46.45,74898.62,0.0,0.80692,0.00012,13.32484]
[1776625500972,46.45,74899.9,0.0,0.80708,0.00012,13.31858]
[1776625501979,46.45,74900.38,0.0,0.80713,0.00012,13.31627]
[1776625502987,46.45,74900.83,0.0,0.80719,0.00012,13.31399]
[1776625508021,46.45,74903.19,0.0,0.80749,0.00012,13.30186]
[1776625509029,46.45,74908.51,0.0,0.80813,0.00012,13.27544]
[1776625510036,46.44,74910.67,0.0,0.8084,0.00012,13.26466]
[1776625511043,46.44,74912.66,0.0,0.80864,0.00012,13.25474]
[1776625511579,46.44,74912.66,0.0,0.80864,0.00012,13.25474]
[1776625511655,46.44,74912.66,0.0,0.80864,0.00012,13.25474]
[1776625512049,46.44,74932.12,0.0,0.81098,0.00012,13.15829]
[1776625513057,46.44,74942.57,0.0,0.81223,0.00012,13.10636]
[1776625514063,46.44,74943.02,0.0,0.81228,0.00012,13.10411]
[1776625517086,46.44,74944.98,0.0,0.81252,0.00012,13.09447]
[1776625524140,46.44,74944.69,0.0,0.81248,0.00012,13.09601]
[1776625528168,46.44,74951.5,0.0,0.81329,0.00012,13.06224]
[1776625530182,46.44,74962.68,0.0,0.81461,0.00012,13.00668]
[1776625531710,46.44,74962.68,0.0,0.81461,0.00012,13.00668]
[1776625531895,46.44,74962.68,0.0,0.81461,0.00012,13.00668]
[1776625531996,46.44,74970.27,0.0,0.81556,0.00012,12.9636]
[1776625532195,46.44,74972.17,0.0,0.81579,0.00012,12.95413]
[1776625533203,46.44,74975.52,0.0,0.81618,0.00012,12.93743]
[1776625538238,46.45,74974.95,0.0,0.81611,0.00012,12.94054]
[1776625543274,46.45,74975.23,0.0,0.81614,0.00012,12.9391]
[1776625544281,46.45,74968.01,0.0,0.81529,0.00012,12.97505]
[1776625546295,46.44,74977.3,0.0,0.81639,0.00012,12.92863]
[1776625549326,46.45,74974.79,0.0,0.81609,0.00012,12.94122]
[1776625552347,46.44,74977.38,0.0,0.8164,0.00012,12.92821]
[1776625558389,46.44,74978.9,0.0,0.81658,0.00012,12.92049]
[1776625562417,46.44,74981.07,0.0,0.81684,0.00012,12.90957]
[1776625564431,46.44,74972.98,0.0,0.81589,0.00012,12.94988]
[1776625565437,46.44,74978.44,0.0,0.81653,0.00012,12.9226]
[1776625567723,46.44,74978.47,0.0,0.81653,0.00012,12.92243]
[1776625567825,46.44,74973.68,0.0,0.81597,0.00012,12.94629]
[1776625568460,46.44,74965.07,0.0,0.81496,0.00012,12.98914]
[1776625571440,46.44,74964.42,0.0,0.81488,0.00012,12.99232]
[1776625571480,46.44,74964.38,0.0,0.81488,0.00012,12.99249]
[1776625578530,46.44,74961.61,0.0,0.81455,0.00012,13.00606]
[1776625583565,46.44,74962.15,0.0,0.81462,0.00012,13.00346]
[1776625588599,46.44,74963.59,0.0,0.81479,0.00012,12.99591]
[1776625594641,46.44,74963.36,0.0,0.81483,0.00012,12.99146]
[1776625598625,46.44,74961.71,0.0,0.81464,0.00012,12.99947]
[1776625598680,46.44,74950.41,0.0,0.8133,0.00012,13.05561]
[1776625599687,46.44,74947.66,0.0,0.81297,0.00012,13.06925]
[1776625602203,46.44,74947.7,0.0,0.81298,0.00012,13.06914]
[1776625602270,46.44,74947.7,0.0,0.81298,0.00012,13.06914]
[1776625602374,46.44,74947.7,0.0,0.81298,0.00012,13.06914]
[1776625602708,46.44,74955.07,0.0,0.81385,0.00012,13.03266]
[1776625603715,46.44,74958.09,0.0,0.81421,0.00012,13.01748]
[1776625606182,46.44,74959.38,0.0,0.81437,0.00012,13.01095]
[1776625606441,46.44,74959.19,0.0,0.81435,0.00012,13.0118]
[1776625606688,46.44,74959.19,0.0,0.81435,0.00012,13.0118]
[1776625606736,46.44,74958.75,0.0,0.81429,0.00012,13.0139]
[1776625609421,46.44,74959.96,0.0,0.81444,0.00012,13.0077]
[1776625611771,46.43,74964.1,0.0,0.81494,0.00012,12.98682]
[1776625614792,46.43,74966.64,0.0,0.81524,0.00012,12.974]
[1776625616806,46.43,74969.2,0.0,0.81555,0.00012,12.96103]
[1776625620834,46.43,74972.37,0.0,0.81594,0.00012,12.94463]
[1776625624862,46.43,74976.16,0.0,0.81639,0.00012,12.92522]
[1776625629898,46.42,74977.58,0.0,0.81657,0.00012,12.91757]
[1776625630905,46.42,74980.58,0.0,0.81693,0.00012,12.9026]
[1776625631912,46.42,74982.93,0.0,0.81721,0.00012,12.89073]
[1776625636947,46.43,74982.75,0.0,0.81718,0.00012,12.89204]
[1776625639968,46.43,74986.8,0.0,0.81765,0.00012,12.87197]
[1776625642988,46.43,74989.36,0.0,0.81794,0.00012,12.85954]
[1776625648024,46.43,74985.28,0.0,0.81745,0.00012,12.88045]
[1776625649034,46.43,74973.26,0.0,0.81604,0.00012,12.9404]
[1776625650040,46.43,74973.04,0.0,0.81601,0.00012,12.9414]
[1776625651047,46.43,74977.11,0.0,0.81654,0.00012,12.91592]
[1776625656082,46.43,74976.49,0.0,0.81647,0.00012,12.91883]
[1776625661117,46.43,74977.04,0.0,0.81654,0.00012,12.91623]
[1776625666152,46.43,74976.29,0.0,0.81644,0.00012,12.92015]
[1776625673201,46.43,74976.86,0.0,0.81651,0.00012,12.91729]
[1776625678235,46.43,74974.08,0.0,0.81617,0.00012,12.93165]
[1776625683271,46.43,74980.61,0.0,0.81694,0.00012,12.89925]
[1776625687299,46.44,74982.68,0.0,0.81717,0.00012,12.88942]
[1776625692334,46.44,74983.33,0.0,0.81723,0.00012,12.88684]
[1776625699383,46.44,74983.74,0.0,0.81726,0.00012,12.88574]
[1776625701827,46.44,74984.95,0.0,0.8174,0.00012,12.87983]
[1776625702117,46.44,74984.95,0.0,0.8174,0.00012,12.87983]
[1776625702156,46.45,74987.8,0.0,0.81772,0.00012,12.86591]
[1776625705425,46.45,74996.34,0.0,0.81871,0.00012,12.82362]
[1776625708446,46.45,75002.99,0.0,0.81948,0.00012,12.79064]
[1776625709453,46.45,74999.25,0.0,0.81904,0.00012,12.80945]
[1776625714487,46.45,74997.97,0.0,0.81894,0.00012,12.81111]
[1776625718515,46.45,75002.44,0.0,0.81945,0.00012,12.78916]
[1776625721536,46.45,75000.16,0.0,0.81917,0.00012,12.80094]
[1776625727579,46.46,75000.05,0.0,0.81914,0.00012,12.80224]
[1776625730600,46.46,75002.55,0.0,0.81942,0.00012,12.79016]
[1776625731607,46.46,74999.35,0.0,0.81905,0.00012,12.80631]
[1776625736643,46.46,75000.07,0.0,0.81912,0.00012,12.80334]
[1776625740191,46.46,75001.41,0.0,0.81927,0.00012,12.79692]
[1776625740239,46.47,74987.96,0.0,0.81769,0.00012,12.86427]
[1776625740670,46.47,74979.92,0.0,0.81675,0.00012,12.90437]
[1776625741716,46.47,74979.92,0.0,0.81675,0.00012,12.90437]
[1776625741802,46.47,74980.87,0.0,0.81686,0.00012,12.89972]
[1776625747719,46.47,74979.32,0.0,0.81667,0.00012,12.90794]
[1776625750740,46.47,74996.31,0.0,0.81865,0.00012,12.82339]
[1776625751747,46.47,74999.39,0.0,0.81901,0.00012,12.80798]
[1776625752754,46.47,74995.05,0.0,0.8185,0.00012,12.82976]
[1776625754275,46.47,74995.05,0.0,0.8185,0.00012,12.82976]
[1776625754357,46.47,74995.34,0.0,0.81853,0.00012,12.82848]
[1776625759805,46.47,74996.97,0.0,0.81871,0.00012,12.82097]
[1776625762235,46.47,74997.02,0.0,0.81871,0.00012,12.82093]
[1776625762338,46.47,74999.2,0.0,0.81896,0.00012,12.81022]
[1776625762826,46.47,75002.22,0.0,0.81931,0.00012,12.79513]
[1776625767861,46.48,75001.79,0.0,0.81926,0.00012,12.79749]
[1776625769875,46.48,74999.25,0.0,0.81896,0.00012,12.81038]
[1776625770882,46.48,74996.88,0.0,0.81868,0.00012,12.8223]
[1776625774909,46.48,75002.14,0.0,0.81934,0.00012,12.79109]
[1776625776925,46.48,75004.11,0.0,0.81956,0.00012,12.78144]
[1776625782967,46.48,75002.44,0.0,0.81935,0.00012,12.79046]
[1776625784980,46.48,74997.78,0.0,0.81881,0.00012,12.81394]
[1776625785988,46.48,74995.83,0.0,0.81858,0.00012,12.82377]
[1776625792030,46.49,74985.96,0.0,0.81741,0.00012,12.87339]
[1776625793037,46.49,74983.04,0.0,0.81707,0.00012,12.88802]
[1776625795051,46.49,74981.25,0.0,0.81686,0.00012,12.89698]
[1776625797389,46.49,74980.73,0.0,0.8168,0.00012,12.8996]
[1776625797441,46.49,74979.47,0.0,0.81665,0.00012,12.90587]
[1776625797689,46.49,74979.47,0.0,0.81665,0.00012,12.90587]
[1776625798072,46.49,74974.07,0.0,0.81601,0.00012,12.93275]
[1776625801094,46.49,74976.36,0.0,0.81628,0.00012,12.92131]
[1776625806128,46.49,74985.48,0.0,0.81736,0.00012,12.87585]
[1776625807135,46.49,74989.69,0.0,0.81785,0.00012,12.85485]
[1776625812170,46.49,74987.68,0.0,0.8176,0.00012,12.86559]
[1776625817205,46.49,74987.71,0.0,0.81759,0.00012,12.86611]
[1776625822240,46.49,74987.39,0.0,0.81754,0.00012,12.86825]
[1776625827275,46.49,74987.43,0.0,0.81754,0.00012,12.8681]
[1776625832310,46.49,74987.66,0.0,0.81762,0.00012,12.8618]
[1776625834324,46.5,74989.73,0.0,0.81785,0.00012,12.85178]
[1776625835331,46.5,74997.17,0.0,0.81872,0.00012,12.81469]
[1776625836337,46.5,74994.03,0.0,0.81835,0.00012,12.83044]
[1776625837345,46.5,74990.65,0.0,0.81796,0.00012,12.84736]
[1776625838352,46.5,74987.28,0.0,0.81756,0.00012,12.8642]
[1776625840450,46.5,74986.65,0.0,0.81749,0.00012,12.86736]
[1776625843903,46.5,74984.75,0.0,0.81726,0.00012,12.87685]
[1776625844218,46.5,74984.75,0.0,0.81726,0.00012,12.87685]
[1776625844394,46.5,74984.97,0.0,0.81729,0.00012,12.87577]
[1776625847415,46.5,74974.97,0.0,0.81611,0.00012,12.92567]
[1776625848422,46.5,74974.3,0.0,0.81603,0.00012,12.92901]
[1776625853457,46.5,74974.55,0.0,0.81606,0.00012,12.92772]
[1776625854463,46.5,74979.44,0.0,0.81664,0.00012,12.90335]
[1776625860506,46.5,74980.19,0.0,0.81673,0.00012,12.89972]
[1776625864534,46.5,74977.52,0.0,0.81641,0.00012,12.91305]
[1776625865541,46.5,74980.33,0.0,0.81674,0.00012,12.89905]
[1776625866548,46.5,74974.17,0.0,0.81602,0.00012,12.92973]
[1776625871582,46.5,74972.76,0.0,0.81586,0.00012,12.93653]
[1776625878633,46.5,74966.89,0.0,0.81517,0.00012,12.96535]
[1776625883670,46.49,74964.43,0.0,0.8149,0.00012,12.97693]
[1776625887631,46.49,74965.26,0.0,0.815,0.00012,12.97263]
[1776625887697,46.49,74968.22,0.0,0.81535,0.00012,12.95785]
[1776625889712,46.49,74965.77,0.0,0.81506,0.00012,12.96997]
[1776625892727,46.49,74965.36,0.0,0.81507,0.00012,12.9667]
[1776625892734,46.49,74963.22,0.0,0.81482,0.00012,12.97729]
[1776625893741,46.49,74955.77,0.0,0.81393,0.00012,13.01439]
[1776625895728,46.49,74955.42,0.0,0.81389,0.00012,13.01614]
[1776625900790,46.49,74953.81,0.0,0.81371,0.00012,13.02365]
[1776625906832,46.48,74953.67,0.0,0.81371,0.00012,13.02356]
[1776625907839,46.48,74951.57,0.0,0.81347,0.00012,13.03386]
[1776625911867,46.48,74947.31,0.0,0.81297,0.00012,13.05439]
[1776625917910,46.48,74944.44,0.0,0.81265,0.00012,13.06772]
[1776625918916,46.48,74940.25,0.0,0.81216,0.00012,13.08837]
[1776625923952,46.47,74940.29,0.0,0.81218,0.00012,13.08738]
[1776625926359,46.47,74940.13,0.0,0.81216,0.00012,13.08803]
[1776625929733,46.47,74940.22,0.0,0.81219,0.00012,13.08716]
[1776625935033,46.47,74943.09,0.0,0.81255,0.00012,13.07191]
[1776625940068,46.46,74944.16,0.0,0.81269,0.00012,13.06605]
[1776625942082,46.46,74951.16,0.0,0.81353,0.00012,13.03105]
[1776625944634,46.46,74951.73,0.0,0.8136,0.00012,13.02805]
[1776625944703,46.46,74951.73,0.0,0.8136,0.00012,13.02805]
[1776625946111,46.46,74956.21,0.0,0.81414,0.00012,13.00565]
[1776625946775,46.46,74956.21,0.0,0.81414,0.00012,13.00565]
[1776625946946,46.46,74956.21,0.0,0.81414,0.00012,13.00565]
[1776625947118,46.46,74959.64,0.0,0.81454,0.00012,12.98853]
[1776625949137,46.46,74962.1,0.0,0.81484,0.00012,12.97615]
[1776625952946,46.46,74963.17,0.0,0.81502,0.00012,12.96546]
[1776625953203,46.46,74963.17,0.0,0.81502,0.00012,12.96546]
[1776625958200,46.46,74957.13,0.0,0.81431,0.00012,12.99527]
[1776625959119,46.46,74957.13,0.0,0.81431,0.00012,12.99527]
[1776625959201,46.46,74957.13,0.0,0.81431,0.00012,12.99527]
[1776625962228,46.46,74952.39,0.0,0.81376,0.00012,13.01854]
[1776625964363,46.46,74951.14,0.0,0.81361,0.00012,13.02465]
[1776625964440,46.46,74951.14,0.0,0.81361,0.00012,13.02465]
[1776625968126,46.45,74950.73,0.0,0.81358,0.00012,13.02602]
[1776625968203,46.45,74950.73,0.0,0.81358,0.00012,13.02602]
[1776625968270,46.45,74955.17,0.0,0.81411,0.00012,13.0038]
[1776625975319,46.45,74955.87,0.0,0.81421,0.00012,12.99955]
[1776625982368,46.44,74956.91,0.0,0.81435,0.00012,12.99366]
[1776625982948,46.44,74956.91,0.0,0.81435,0.00012,12.99366]
[1776625983194,46.44,74956.91,0.0,0.81435,0.00012,12.99366]
[1776625988410,46.44,74956.73,0.0,0.81434,0.00012,12.994]
[1776625989570,46.44,74956.73,0.0,0.81434,0.00012,12.994]
[1776625989618,46.44,74953.39,0.0,0.81394,0.00012,13.01053]
[1776625989694,46.44,74953.39,0.0,0.81394,0.00012,13.01053]
[1776625994076,46.44,74951.0,0.0,0.81367,0.00012,13.02194]
[1776625994200,46.44,74951.0,0.0,0.81367,0.00012,13.02194]
[1776625999650,46.44,74950.82,0.0,0.81366,0.00012,13.02219]
[1776625999487,46.44,74945.55,0.0,0.81304,0.00012,13.04827]
[1776626003286,46.43,74944.23,0.0,0.81289,0.00012,13.05434]
[1776626003515,46.43,74943.87,0.0,0.81286,0.00012,13.05597]
[1776626008550,46.43,74943.64,0.0,0.81285,0.00012,13.05636]
[1776626010604,46.43,74942.97,0.0,0.81277,0.00012,13.05955]
[1776626011574,46.43,74955.31,0.0,0.8143,0.00012,12.99266]
[1776626012581,46.43,74956.5,0.0,0.81444,0.00012,12.98667]
[1776626013573,46.43,74956.5,0.0,0.81444,0.00012,12.98667]
[1776626013588,46.43,74951.98,0.0,0.8139,0.00012,13.00911]
[1776626014594,46.43,74955.6,0.0,0.81434,0.00012,12.99101]
[1776626015592,46.43,74955.6,0.0,0.81434,0.00012,12.99101]
[1776626015602,46.43,74955.63,0.0,0.81434,0.00012,12.9908]
[1776626015705,46.43,74955.63,0.0,0.81434,0.00012,12.9908]
[1776626017497,46.43,74956.37,0.0,0.81443,0.00012,12.98706]
[1776626017701,46.43,74957.38,0.0,0.81455,0.00012,12.98198]
[1776626019630,46.43,74963.06,0.0,0.81523,0.00012,12.95358]
[1776626024280,46.42,74963.36,0.0,0.81527,0.00012,12.95175]
[1776626024441,46.42,74963.36,0.0,0.81527,0.00012,12.95175]
[1776626025518,46.42,74963.36,0.0,0.81527,0.00012,12.95164]
[1776626025525,46.42,74963.36,0.0,0.81527,0.00012,12.95153]
[1776626025697,46.42,74963.36,0.0,0.81527,0.00012,12.95153]
[1776626030471,46.42,74964.66,0.0,0.81543,0.00012,12.94495]
[1776626030694,46.42,74964.66,0.0,0.81544,0.00012,12.94466]
[1776626032722,46.42,74970.57,0.0,0.81613,0.00012,12.91526]
[1776626035367,46.42,74972.21,0.0,0.81632,0.00012,12.90713]
[1776626035448,46.42,74972.21,0.0,0.81632,0.00012,12.90713]
[1776626035462,46.42,74973.96,0.0,0.81653,0.00012,12.89853]
[1776626036750,46.42,74983.47,0.0,0.81765,0.00012,12.851]
[1776626038226,46.42,74983.47,0.0,0.81765,0.00012,12.851]
[1776626038435,46.42,74983.47,0.0,0.81765,0.00012,12.851]
[1776626041785,46.42,74990.69,0.0,0.81848,0.00012,12.81561]
[1776626044806,46.43,74993.98,0.0,0.81885,0.00012,12.79977]
[1776626049551,46.43,74996.1,0.0,0.81909,0.00012,12.7894]
[1776626049688,46.43,74996.1,0.0,0.81909,0.00012,12.7894]
[1776626050850,46.43,75000.97,0.0,0.81963,0.00012,12.7663]
[1776626054827,46.44,75000.0,0.0,0.8195,0.00012,12.77205]
[1776626054929,46.44,74996.19,0.0,0.81905,0.00012,12.7914]
[1776626056957,46.44,74996.66,0.0,0.8191,0.00012,12.78919]
[1776626057197,46.44,74996.66,0.0,0.8191,0.00012,12.78919]
[1776626057298,46.44,74996.66,0.0,0.81909,0.00012,12.78934]
[1776626062935,46.45,74999.11,0.0,0.81935,0.00012,12.77826]
[1776626068977,46.45,75004.01,0.0,0.81988,0.00012,12.75552]
[1776626074012,46.46,75003.94,0.0,0.81989,0.00012,12.75224]
[1776626080056,46.47,75003.84,0.0,0.81984,0.00012,12.7546]
[1776626084083,46.47,75009.88,0.0,0.82052,0.00012,12.72553]
[1776626086098,46.48,75003.05,0.0,0.81971,0.00012,12.76009]
[1776626089119,46.48,74997.83,0.0,0.81909,0.00012,12.78666]
[1776626090133,46.48,74981.62,0.0,0.81719,0.00012,12.86767]
[1776626091135,46.48,74976.11,0.0,0.81655,0.00012,12.89516]
[1776626096170,46.48,74975.28,0.0,0.81644,0.00012,12.89951]
[1776626098064,46.48,74976.67,0.0,0.81661,0.00012,12.89261]
[1776626098189,46.48,74976.67,0.0,0.81661,0.00012,12.89261]
[1776626101824,46.48,74975.19,0.0,0.81643,0.00012,12.90015]
[1776626101940,46.48,74975.19,0.0,0.81643,0.00012,12.90015]
[1776626103442,46.48,74975.23,0.0,0.81643,0.00012,12.89998]
[1776626103690,46.48,74975.23,0.0,0.81643,0.00012,12.89998]
[1776626103538,46.48,74975.16,0.0,0.81642,0.00012,12.90038]
[1776626104949,46.48,74975.12,0.0,0.81642,0.00012,12.90058]
[1776626105202,46.48,74975.12,0.0,0.81642,0.00012,12.90058]
[1776626107247,46.48,74985.62,0.0,0.81765,0.00012,12.84829]
[1776626108540,46.48,74985.62,0.0,0.81765,0.00012,12.84829]
[1776626108694,46.48,74985.62,0.0,0.81765,0.00012,12.84829]
[1776626108641,46.48,74989.66,0.0,0.81812,0.00012,12.82813]
[1776626109246,46.48,74989.66,0.0,0.81812,0.00012,12.82813]
[1776626109443,46.48,74989.66,0.0,0.81812,0.00012,12.82813]
[1776626110549,46.48,74989.31,0.0,0.81808,0.00012,12.82994]
[1776626110693,46.48,74989.31,0.0,0.81808,0.00012,12.82994]
[1776626110650,46.48,74990.1,0.0,0.81817,0.00012,12.82606]
[1776626113542,46.48,74990.45,0.0,0.81821,0.00012,12.82438]
[1776626115321,46.48,74990.41,0.0,0.8182,0.00012,12.82471]
[1776626115455,46.48,74990.41,0.0,0.8182,0.00012,12.82471]
[1776626117835,46.48,74990.48,0.0,0.81821,0.00012,12.82456]
[1776626117946,46.48,74990.48,0.0,0.81821,0.00012,12.82456]
[1776626118190,46.48,74990.48,0.0,0.81821,0.00012,12.82456]
[1776626118217,46.48,74990.48,0.0,0.81821,0.00012,12.82462]
[1776626123359,46.49,74990.45,0.0,0.8182,0.00012,12.8251]
[1776626126737,46.49,74990.59,0.0,0.81821,0.00012,12.82454]
[1776626126947,46.49,74990.52,0.0,0.8182,0.00012,12.82496]
[1776626132422,46.49,74994.24,0.0,0.81867,0.00012,12.80212]
[1776626133179,46.49,74994.24,0.0,0.81867,0.00012,12.80212]
[1776626133194,46.49,74994.24,0.0,0.81867,0.00012,12.80212]
[1776626133429,46.49,74983.35,0.0,0.81739,0.00012,12.85656]
[1776626135443,46.49,74981.31,0.0,0.81714,0.00012,12.86706]
[1776626136142,46.49,74981.31,0.0,0.81714,0.00012,12.86706]
[1776626136190,46.49,74981.31,0.0,0.81714,0.00012,12.86706]
[1776626136450,46.49,74981.27,0.0,0.81713,0.00012,12.86736]
[1776626139895,46.49,74981.06,0.0,0.8171,0.00012,12.86863]
[1776626139940,46.49,74981.06,0.0,0.8171,0.00012,12.86863]
[1776626144145,46.5,74983.09,0.0,0.81733,0.00012,12.85911]
[1776626144193,46.5,74983.09,0.0,0.81733,0.00012,12.85911]
[1776626146499,46.5,74982.55,0.0,0.81726,0.00012,12.86194]
[1776626146692,46.5,74982.55,0.0,0.81726,0.00012,12.86194]
[1776626146794,46.5,74982.48,0.0,0.81725,0.00012,12.86255]
[1776626147527,46.5,74978.93,0.0,0.81683,0.00012,12.88036]
[1776626149756,46.5,74977.55,0.0,0.81666,0.00012,12.88734]
[1776626149813,46.5,74977.33,0.0,0.81664,0.00012,12.88853]
[1776626150549,46.5,74967.93,0.0,0.81553,0.00012,12.93541]
[1776626151556,46.5,74960.29,0.0,0.81462,0.00012,12.97343]
[1776626154448,46.5,74960.26,0.0,0.81462,0.00012,12.97352]
[1776626154706,46.5,74960.26,0.0,0.81462,0.00012,12.97352]
[1776626154901,46.5,74961.24,0.0,0.81474,0.00012,12.96862]
[1776626154942,46.5,74961.24,0.0,0.81474,0.00012,12.96862]
[1776626155584,46.5,74961.28,0.0,0.81474,0.00012,12.9684]
[1776626160618,46.5,74958.55,0.0,0.81442,0.00012,12.98182]
[1776626165696,46.5,74957.73,0.0,0.81433,0.00012,12.98575]
[1776626171146,46.5,74960.31,0.0,0.81464,0.00012,12.97269]
[1776626171194,46.5,74960.31,0.0,0.81464,0.00012,12.97269]
[1776626172832,46.5,74961.13,0.0,0.81474,0.00012,12.96858]
[1776626172937,46.5,74960.84,0.0,0.8147,0.00012,12.97]
[1776626173729,46.5,74960.48,0.0,0.81466,0.00012,12.97176]
[1776626174736,46.5,74968.22,0.0,0.81558,0.00012,12.93322]
[1776626175976,46.5,74969.83,0.0,0.81577,0.00012,12.92522]
[1776626176196,46.5,74969.83,0.0,0.81577,0.00012,12.92522]
[1776626181165,46.5,74969.24,0.0,0.81571,0.00012,12.92774]
[1776626181187,46.5,74969.24,0.0,0.81571,0.00012,12.92774]
[1776626181352,46.5,74969.24,0.0,0.81571,0.00012,12.92774]
[1776626181570,46.5,74969.24,0.0,0.81571,0.00012,12.92774]
[1776626181698,46.5,74969.24,0.0,0.81571,0.00012,12.92774]
[1776626181785,46.5,74969.38,0.0,0.81573,0.00012,12.92692]
[1776626185247,46.5,74969.56,0.0,0.81575,0.00012,12.92605]
[1776626185441,46.5,74969.56,0.0,0.81575,0.00012,12.92605]
[1776626185813,46.49,74975.08,0.0,0.8164,0.00012,12.89839]
[1776626188834,46.49,74978.52,0.0,0.81681,0.00012,12.88106]
[1776626189394,46.49,74978.52,0.0,0.81681,0.00012,12.88106]
[1776626189439,46.49,74978.52,0.0,0.81681,0.00012,12.88106]
[1776626189841,46.49,74979.87,0.0,0.81697,0.00012,12.87433]
[1776626195113,46.49,74979.76,0.0,0.81701,0.00012,12.86963]
[1776626195196,46.49,74979.76,0.0,0.81701,0.00012,12.86963]
[1776626195298,46.49,74986.65,0.0,0.81782,0.00012,12.83515]
[1776626201925,46.49,74988.04,0.0,0.818,0.00012,12.82768]
[1776626203700,46.49,74988.04,0.0,0.818,0.00012,12.82768]
[1776626203938,46.49,74984.78,0.0,0.81762,0.00012,12.8439]
[1776626203939,46.49,74980.04,0.0,0.81706,0.00012,12.86752]
[1776626207282,46.49,74979.05,0.0,0.81694,0.00012,12.87246]
[1776626207438,46.49,74979.05,0.0,0.81694,0.00012,12.87246]
[1776626207521,46.49,74978.85,0.0,0.81692,0.00012,12.87343]
[1776626211688,46.49,74978.26,0.0,0.81685,0.00012,12.87634]
[1776626217030,46.49,74977.57,0.0,0.81677,0.00012,12.87997]
[1776626219225,46.49,74977.57,0.0,0.81677,0.00012,12.87997]
[1776626219438,46.49,74977.57,0.0,0.81677,0.00012,12.87997]
[1776626223004,46.49,74981.11,0.0,0.81718,0.00012,12.86261]
[1776626223203,46.49,74981.11,0.0,0.81718,0.00012,12.86261]
[1776626223269,46.49,74981.11,0.0,0.81717,0.00012,12.86269]
[1776626227172,46.49,74980.19,0.0,0.81706,0.00012,12.86729]
[1776626227192,46.49,74980.19,0.0,0.81706,0.00012,12.86729]
[1776626230330,46.49,74978.13,0.0,0.81682,0.00012,12.8775]
[1776626230442,46.49,74978.13,0.0,0.81682,0.00012,12.8775]
[1776626230541,46.49,74975.37,0.0,0.8165,0.00012,12.89116]
[1776626237432,46.49,74974.36,0.0,0.81639,0.00012,12.89605]
[1776626237694,46.49,74974.36,0.0,0.81639,0.00012,12.89605]
[1776626243213,46.49,74974.26,0.0,0.81637,0.00012,12.89671]
[1776626246231,46.49,74973.9,0.0,0.81633,0.00012,12.89852]
[1776626246443,46.49,74973.9,0.0,0.81633,0.00012,12.89852]
[1776626247199,46.49,74973.9,0.0,0.81633,0.00012,12.89855]
[1776626247444,46.49,74973.9,0.0,0.81633,0.00012,12.89855]
[1776626247545,46.49,74973.9,0.0,0.81633,0.00012,12.89857]
[1776626254111,46.49,74975.96,0.0,0.81662,0.00012,12.88318]
[1776626254197,46.49,74975.96,0.0,0.81662,0.00012,12.88318]
[1776626256305,46.49,74991.13,0.0,0.8184,0.00012,12.80762]
[1776626257568,46.49,74991.13,0.0,0.8184,0.00012,12.80762]
[1776626257697,46.49,74991.13,0.0,0.8184,0.00012,12.80762]
[1776626257792,46.49,74990.04,0.0,0.81827,0.00012,12.813]
[1776626263355,46.49,74998.38,0.0,0.81924,0.00012,12.77157]
[1776626269660,46.49,74999.9,0.0,0.81942,0.00012,12.76387]
[1776626275444,46.49,75000.04,0.0,0.81944,0.00012,12.76303]
[1776626279899,46.49,75000.18,0.0,0.81946,0.00012,12.7623]
[1776626279940,46.49,75000.18,0.0,0.81946,0.00012,12.7623]
[1776626280479,46.49,75000.25,0.0,0.81947,0.00012,12.76191]
[1776626281485,46.49,74984.85,0.0,0.81767,0.00012,12.83875]
[1776626282492,46.49,74979.92,0.0,0.81709,0.00012,12.86331]
[1776626283500,46.49,74980.13,0.0,0.81712,0.00012,12.86215]
[1776626286526,46.49,74966.71,0.0,0.81554,0.00012,12.92857]
[1776626288540,46.49,74962.9,0.0,0.81509,0.00012,12.94764]
[1776626288981,46.49,74962.9,0.0,0.81509,0.00012,12.94764]
[1776626289195,46.49,74962.9,0.0,0.81509,0.00012,12.94764]
[1776626293574,46.49,74966.56,0.0,0.81552,0.00012,12.92943]
[1776626294844,46.49,74966.56,0.0,0.81552,0.00012,12.92943]
[1776626296217,46.49,74966.24,0.0,0.81549,0.00012,12.93104]
[1776626296437,46.49,74966.24,0.0,0.81549,0.00012,12.93104]
[1776626296596,46.49,74966.49,0.0,0.81551,0.00012,12.92984]
[1776626301630,46.49,74966.78,0.0,0.81556,0.00012,12.92789]
[1776626306666,46.49,74970.15,0.0,0.81597,0.00012,12.91065]
[1776626307673,46.49,74982.36,0.0,0.81741,0.00012,12.84959]
[1776626308680,46.48,74982.55,0.0,0.81743,0.00012,12.84854]
[1776626313715,46.48,74990.14,0.0,0.81838,0.00012,12.80511]
[1776626315729,46.48,74995.61,0.0,0.81903,0.00012,12.77772]
[1776626317743,46.48,75005.68,0.0,0.8202,0.00012,12.72739]
[1776626320969,46.48,75004.91,0.0,0.82011,0.00012,12.73134]
[1776626321191,46.48,75005.61,0.0,0.82019,0.00012,12.72789]
[1776626322778,46.48,75014.18,0.0,0.82118,0.00012,12.68506]
[1776626326283,46.48,75013.16,0.0,0.82106,0.00012,12.69008]
[1776626326330,46.48,75013.16,0.0,0.82106,0.00012,12.69008]
[1776626326927,46.48,75005.88,0.0,0.82022,0.00012,12.72653]
[1776626329714,46.48,75006.4,0.0,0.82028,0.00012,12.72393]
[1776626330798,46.48,75005.96,0.0,0.82023,0.00012,12.72613]
[1776626330949,46.48,75005.96,0.0,0.82023,0.00012,12.72613]
[1776626330955,46.48,75004.38,0.0,0.82004,0.00012,12.73403]
[1776626335870,46.48,74994.68,0.0,0.81891,0.00012,12.78261]
[1776626337088,46.48,74991.46,0.0,0.81853,0.00012,12.79875]
[1776626337191,46.48,74991.46,0.0,0.81853,0.00012,12.79875]
[1776626337884,46.48,74996.42,0.0,0.81911,0.00012,12.77395]
[1776626339521,46.48,74997.41,0.0,0.81923,0.00012,12.76901]
[1776626339701,46.48,74997.41,0.0,0.81923,0.00012,12.76901]
[1776626339899,46.48,75000.07,0.0,0.81954,0.00012,12.75573]
[1776626342149,46.48,74999.45,0.0,0.81947,0.00012,12.75887]
[1776626342190,46.48,74999.45,0.0,0.81947,0.00012,12.75887]
[1776626344934,46.48,74993.44,0.0,0.81876,0.00012,12.78889]
[1776626345278,46.48,74993.44,0.0,0.81876,0.00012,12.78889]
[1776626345383,46.48,74993.44,0.0,0.81876,0.00012,12.78889]
[1776626345436,46.48,74993.44,0.0,0.81876,0.00012,12.78889]
[1776626345941,46.48,74994.55,0.0,0.81889,0.00012,12.78333]
[1776626350976,46.48,74994.64,0.0,0.81891,0.00012,12.78284]
[1776626356013,46.48,75001.67,0.0,0.81973,0.00012,12.74766]
[1776626361047,46.48,74999.3,0.0,0.81945,0.00012,12.75965]
[1776626366081,46.49,74999.97,0.0,0.81952,0.00012,12.75649]
[1776626370110,46.49,75004.25,0.0,0.82001,0.00012,12.73561]
[1776626371117,46.49,75014.93,0.0,0.8213,0.00012,12.67698]
[1776626372124,46.49,75015.86,0.0,0.82141,0.00012,12.67232]
[1776626374137,46.49,75019.33,0.0,0.82181,0.00012,12.65496]
[1776626378004,46.49,75019.52,0.0,0.82183,0.00012,12.65402]
[1776626378168,46.49,75036.34,0.0,0.82377,0.00011,12.56982]
[1776626379174,46.49,75039.5,0.0,0.82413,0.00011,12.55411]
[1776626381348,46.49,75039.29,0.0,0.8241,0.00011,12.5553]
[1776626384865,46.49,75024.72,0.0,0.82241,0.00012,12.62886]
[1776626385448,46.49,75024.72,0.0,0.82241,0.00012,12.62886]
[1776626387232,46.49,75047.55,0.0,0.82503,0.00011,12.51455]
[1776626388239,46.49,75047.56,0.0,0.82503,0.00011,12.51468]
[1776626390253,46.49,75042.17,0.0,0.8244,0.00011,12.54203]
[1776626391417,46.49,75042.17,0.0,0.8244,0.00011,12.54203]
[1776626391437,46.49,75042.17,0.0,0.8244,0.00011,12.54203]
[1776626393203,46.5,75040.32,0.0,0.82419,0.00011,12.55155]
[1776626393450,46.5,75040.32,0.0,0.82419,0.00011,12.55155]
[1776626393468,46.5,75041.45,0.0,0.82431,0.00011,12.54601]
[1776626396611,46.5,75043.98,0.0,0.8246,0.00011,12.53356]
[1776626396700,46.5,75043.98,0.0,0.8246,0.00011,12.53356]
[1776626403344,46.5,75045.03,0.0,0.82469,0.00011,12.52931]
[1776626405093,46.5,75046.22,0.0,0.82483,0.00011,12.52346]
[1776626406462,46.5,75047.76,0.0,0.825,0.00011,12.51587]
[1776626406691,46.5,75047.76,0.0,0.825,0.00011,12.51587]
[1776626406790,46.5,75047.54,0.0,0.82497,0.00011,12.51723]
[1776626412407,46.51,75047.4,0.0,0.82494,0.00011,12.51856]
[1776626417442,46.51,75046.58,0.0,0.82483,0.00011,12.52326]
[1776626419456,46.51,75040.68,0.0,0.82415,0.00011,12.55306]
[1776626423490,46.51,75049.96,0.0,0.82521,0.00011,12.50682]
[1776626424497,46.51,75053.77,0.0,0.82564,0.00011,12.48785]
[1776626425224,46.51,75053.77,0.0,0.82564,0.00011,12.48785]
[1776626425441,46.51,75053.77,0.0,0.82564,0.00011,12.48785]
[1776626429705,46.51,75051.74,0.0,0.8254,0.00011,12.49863]
[1776626429941,46.51,75051.74,0.0,0.8254,0.00011,12.49863]
[1776626429945,46.52,75052.35,0.0,0.82546,0.00011,12.49587]
[1776626436582,46.52,75054.98,0.0,0.82579,0.00011,12.47841]
[1776626441657,46.52,75055.16,0.0,0.82579,0.00011,12.47838]
[1776626446692,46.53,75055.87,0.0,0.82585,0.00011,12.47569]
[1776626451727,46.53,75057.78,0.0,0.82605,0.00011,12.467]
[1776626456762,46.54,75056.64,0.0,0.8259,0.00011,12.47365]
[1776626463821,46.54,75057.44,0.0,0.82596,0.00011,12.47112]
[1776626471877,46.55,75056.39,0.0,0.82581,0.00011,12.47766]
[1776626472884,46.55,75045.5,0.0,0.82456,0.00011,12.53257]
[1776626473891,46.55,75043.95,0.0,0.82438,0.00011,12.54051]
[1776626478928,46.55,75044.03,0.0,0.82437,0.00011,12.54083]
[1776626479935,46.55,75035.6,0.0,0.8234,0.00011,12.58325]
[1776626481949,46.56,75034.23,0.0,0.82324,0.00011,12.59046]
[1776626482966,46.56,75047.06,0.0,0.8247,0.00011,12.52653]
[1776626483973,46.56,75046.98,0.0,0.82469,0.00011,12.52719]
[1776626485987,46.56,75043.4,0.0,0.82426,0.00011,12.54572]
[1776626491026,46.57,75041.86,0.0,0.82411,0.00011,12.54944]
[1776626492033,46.57,75034.82,0.0,0.8233,0.00011,12.5849]
[1776626496061,46.57,75035.77,0.0,0.82339,0.00011,12.58087]
[1776626497068,46.57,75050.76,0.0,0.82511,0.00011,12.50592]
[1776626498074,46.57,75050.94,0.0,0.82512,0.00011,12.50517]
[1776626503110,46.58,75051.62,0.0,0.82518,0.00011,12.50253]
[1776626508145,46.58,75049.52,0.0,0.82493,0.00011,12.51381]
[1776626513179,46.58,75048.5,0.0,0.8248,0.00011,12.51963]
[1776626518215,46.58,75045.99,0.0,0.82449,0.00011,12.53286]
[1776626521236,46.59,75052.81,0.0,0.82526,0.00011,12.49911]
[1776626522243,46.59,75049.06,0.0,0.82483,0.00011,12.51805]
[1776626523250,46.59,75043.12,0.0,0.82415,0.00011,12.54791]
[1776626528285,46.59,75044.18,0.0,0.82426,0.00011,12.54318]
[1776626533323,46.59,75045.31,0.0,0.82438,0.00011,12.5381]
[1776626538358,46.6,75045.22,0.0,0.82435,0.00011,12.53915]
[1776626543392,46.6,75046.11,0.0,0.82444,0.00011,12.5353]
[1776626548427,46.6,75040.8,0.0,0.82382,0.00011,12.56245]
[1776626553464,46.6,75040.52,0.0,0.82383,0.00011,12.55904]
[1776626558499,46.6,75040.95,0.0,0.82387,0.00011,12.55739]
[1776626564540,46.61,75038.94,0.0,0.82363,0.00011,12.568]
[1776626570305,46.61,75038.94,0.0,0.82363,0.00011,12.568]
[1776626571590,46.61,75033.32,0.0,0.82297,0.00011,12.59671]
[1776626573065,46.61,75033.32,0.0,0.82297,0.00011,12.59671]
[1776626573204,46.61,75033.32,0.0,0.82297,0.00011,12.59671]
[1776626573167,46.61,75033.97,0.0,0.82304,0.00011,12.59358]
[1776626573445,46.61,75033.97,0.0,0.82304,0.00011,12.59358]
[1776626577270,46.61,75033.9,0.0,0.82303,0.00011,12.59399]
[1776626576627,46.61,75024.01,0.0,0.82189,0.00012,12.64348]
[1776626577439,46.61,75024.01,0.0,0.82189,0.00012,12.64348]
[1776626577634,46.61,75023.48,0.0,0.82183,0.00012,12.64616]
[1776626578796,46.61,75023.48,0.0,0.82183,0.00012,12.64616]
[1776626578942,46.61,75023.48,0.0,0.82183,0.00012,12.64616]
[1776626579037,46.61,75023.37,0.0,0.82181,0.00012,12.64678]
[1776626583229,46.61,75022.62,0.0,0.82173,0.00012,12.65058]
[1776626583445,46.61,75022.43,0.0,0.8217,0.00012,12.65156]
[1776626585690,46.61,75015.92,0.0,0.82095,0.00012,12.68407]
[1776626586838,46.61,75015.92,0.0,0.82095,0.00012,12.68407]
[1776626587704,46.61,75003.09,0.0,0.81946,0.00012,12.74797]
[1776626588711,46.61,74998.65,0.0,0.81895,0.00012,12.77007]
[1776626589718,46.61,75009.9,0.0,0.82026,0.00012,12.71398]
[1776626590725,46.61,75013.0,0.0,0.82061,0.00012,12.69855]
[1776626592147,46.61,75013.0,0.0,0.82061,0.00012,12.69855]
[1776626592205,46.61,75013.0,0.0,0.82061,0.00012,12.69855]
[1776626592238,46.61,75012.71,0.0,0.82058,0.00012,12.70009]
[1776626597774,46.61,75013.14,0.0,0.82062,0.00012,12.69818]
[1776626602809,46.61,75013.23,0.0,0.82063,0.00012,12.69797]
[1776626607407,46.62,75012.53,0.0,0.82054,0.00012,12.70164]
[1776626607858,46.62,74987.4,0.0,0.81762,0.00012,12.82681]
[1776626609872,46.62,74984.85,0.0,0.81731,0.00012,12.83965]
[1776626610911,46.62,74984.85,0.0,0.81731,0.00012,12.83965]
[1776626612618,46.62,74981.81,0.0,0.81701,0.00012,12.8495]
[1776626612943,46.62,74981.81,0.0,0.81701,0.00012,12.8495]
[1776626614906,46.62,74987.06,0.0,0.81763,0.00012,12.8234]
[1776626617928,46.62,74983.21,0.0,0.81718,0.00012,12.8425]
[1776626620393,46.62,74982.74,0.0,0.81712,0.00012,12.8448]
[1776626620949,46.62,74970.75,0.0,0.81571,0.00012,12.90433]
[1776626622963,46.62,74958.19,0.0,0.81422,0.00012,12.96685]
[1776626624146,46.62,74958.19,0.0,0.81422,0.00012,12.96685]
[1776626624163,46.62,74958.19,0.0,0.81422,0.00012,12.96685]
[1776626624235,46.62,74955.85,0.0,0.81394,0.00012,12.97865]
[1776626625728,46.62,74955.22,0.0,0.81387,0.00012,12.98177]
[1776626625984,46.62,74934.33,0.0,0.81138,0.00012,13.08521]
[1776626626991,46.62,74917.5,0.0,0.80936,0.00012,13.16829]
[1776626629360,46.62,74915.08,0.0,0.80906,0.00012,13.18024]
[1776626629371,46.62,74913.92,0.0,0.80893,0.00012,13.18582]
[1776626631027,46.62,74910.28,0.0,0.80849,0.00012,13.20384]
[1776626634048,46.62,74904.97,0.0,0.80784,0.00012,13.23018]
[1776626637701,46.62,74903.68,0.0,0.80768,0.00012,13.23658]
[1776626641098,46.62,74908.35,0.0,0.80824,0.00012,13.21368]
[1776626641705,46.62,74908.35,0.0,0.80824,0.00012,13.21368]
[1776626642106,46.62,74905.0,0.0,0.80784,0.00012,13.23031]
[1776626644664,46.62,74902.22,0.0,0.80749,0.00012,13.24423]
[1776626644691,46.62,74902.22,0.0,0.80749,0.00012,13.24423]
[1776626647033,46.62,74901.56,0.0,0.80741,0.00012,13.24768]
[1776626647206,46.62,74901.56,0.0,0.80741,0.00012,13.24768]
[1776626647209,46.62,74902.68,0.0,0.80754,0.00012,13.24227]
[1776626649438,46.62,74902.17,0.0,0.80747,0.00012,13.24501]
[1776626654190,46.63,74893.11,0.0,0.80636,0.00012,13.29017]
[1776626654629,46.63,74893.11,0.0,0.80636,0.00012,13.29017]
[1776626655197,46.63,74888.75,0.0,0.80583,0.00012,13.31169]
[1776626658384,46.63,74887.73,0.0,0.8057,0.00012,13.31684]
[1776626664260,46.63,74887.02,0.0,0.8056,0.00012,13.32077]
[1776626664469,46.63,74887.02,0.0,0.8056,0.00012,13.32077]
[1776626665267,46.63,74891.42,0.0,0.80614,0.00012,13.29921]
[1776626669253,46.63,74891.14,0.0,0.8061,0.00012,13.3008]
[1776626669439,46.63,74890.96,0.0,0.80607,0.00012,13.30175]
[1776626670532,46.63,74889.62,0.0,0.80591,0.00012,13.3084]
[1776626670698,46.63,74889.62,0.0,0.80591,0.00012,13.3084]
[1776626671309,46.63,74889.51,0.0,0.80595,0.00012,13.30379]
[1776626676343,46.63,74891.74,0.0,0.80621,0.00012,13.29323]
[1776626677351,46.63,74897.42,0.0,0.8069,0.00012,13.2654]
[1776626677734,46.63,74897.42,0.0,0.8069,0.00012,13.2654]
[1776626684400,46.64,74899.75,0.0,0.80717,0.00012,13.25448]
[1776626685479,46.64,74899.75,0.0,0.80717,0.00012,13.25448]
[1776626685691,46.64,74899.75,0.0,0.80717,0.00012,13.25448]
[1776626685791,46.64,74899.75,0.0,0.80716,0.00012,13.25465]
[1776626695477,46.64,74898.49,0.0,0.80699,0.00012,13.26153]
[1776626696484,46.64,74893.72,0.0,0.80641,0.00012,13.28503]
[1776626701519,46.64,74893.64,0.0,0.8064,0.00012,13.28566]
[1776626703533,46.64,74887.27,0.0,0.80562,0.00012,13.31708]
[1776626705547,46.64,74883.77,0.0,0.80519,0.00012,13.33439]
[1776626709538,46.64,74883.7,0.0,0.80518,0.00012,13.33479]
[1776626710436,46.64,74883.7,0.0,0.80518,0.00012,13.33479]
[1776626713603,46.64,74880.25,0.0,0.80475,0.00012,13.35179]
[1776626714567,46.64,74880.25,0.0,0.80475,0.00012,13.35179]
[1776626714698,46.64,74880.25,0.0,0.80475,0.00012,13.35179]
[1776626715909,46.64,74877.65,0.0,0.80444,0.00012,13.36452]
[1776626715946,46.64,74877.65,0.0,0.80444,0.00012,13.36452]
[1776626715956,46.64,74878.08,0.0,0.80449,0.00012,13.36238]
[1776626718442,46.64,74877.72,0.0,0.80445,0.00012,13.36414]
[1776626718285,46.64,74883.75,0.0,0.80519,0.00012,13.33452]
[1776626723673,46.64,74883.86,0.0,0.8052,0.00012,13.33388]
[1776626726121,46.64,74884.19,0.0,0.80524,0.00012,13.33214]
[1776626726199,46.64,74884.19,0.0,0.80524,0.00012,13.33214]
[1776626728312,46.64,74884.54,0.0,0.80529,0.00012,13.33018]
[1776626728442,46.64,74884.54,0.0,0.80529,0.00012,13.33018]
[1776626728414,46.64,74899.2,0.0,0.80708,0.00012,13.25794]
[1776626729038,46.64,74899.28,0.0,0.80709,0.00012,13.25751]
[1776626732461,46.64,74899.46,0.0,0.80712,0.00012,13.25659]
[1776626733727,46.64,74902.03,0.0,0.80748,0.00012,13.23868]
[1776626733944,46.64,74902.03,0.0,0.80748,0.00012,13.23868]
[1776626734024,46.64,74907.73,0.0,0.80818,0.00012,13.21045]
[1776626734750,46.64,74916.72,0.0,0.80926,0.00012,13.16617]
[1776626735757,46.64,74918.46,0.0,0.80948,0.00012,13.15739]
[1776626738777,46.64,74929.83,0.0,0.81085,0.00012,13.101]
[1776626739786,46.64,74942.61,0.0,0.81238,0.00012,13.03774]
[1776626740792,46.64,74942.96,0.0,0.81242,0.00012,13.03602]
[1776626744831,46.64,74946.38,0.0,0.81283,0.00012,13.01906]
[1776626745837,46.64,74949.69,0.0,0.81322,0.00012,13.00267]
[1776626748860,46.64,74952.95,0.0,0.81361,0.00012,12.98658]
[1776626751881,46.64,74956.41,0.0,0.81402,0.00012,12.96922]
[1776626754957,46.63,74956.21,0.0,0.814,0.00012,12.97009]
[1776626755192,46.63,74956.21,0.0,0.814,0.00012,12.97009]
[1776626758930,46.63,74959.75,0.0,0.81442,0.00012,12.95249]
[1776626762958,46.64,74965.07,0.0,0.81505,0.00012,12.92629]
[1776626764972,46.64,74960.61,0.0,0.81452,0.00012,12.94837]
[1776626765836,46.64,74960.61,0.0,0.81452,0.00012,12.94837]
[1776626765948,46.64,74960.61,0.0,0.81452,0.00012,12.94837]
[1776626766447,46.64,74960.61,0.0,0.81452,0.00012,12.94837]
[1776626765978,46.63,74960.72,0.0,0.81454,0.00012,12.94777]
[1776626770086,46.63,74959.89,0.0,0.81444,0.00012,12.95175]
[1776626770206,46.63,74959.89,0.0,0.81444,0.00012,12.95175]
[1776626770300,46.63,74958.08,0.0,0.81423,0.00012,12.96067]
[1776626771450,46.63,74958.08,0.0,0.81423,0.00012,12.96067]
[1776626772021,46.63,74969.21,0.0,0.81555,0.00012,12.90537]
[1776626773028,46.63,74970.16,0.0,0.81566,0.00012,12.90067]
[1776626775266,46.63,74970.5,0.0,0.8157,0.00012,12.899]
[1776626775441,46.63,74970.5,0.0,0.8157,0.00012,12.899]
[1776626775504,46.63,74970.5,0.0,0.8157,0.00012,12.89902]
[1776626781086,46.63,74970.42,0.0,0.81569,0.00012,12.89952]
[1776626782093,46.63,74976.51,0.0,0.8164,0.00012,12.86931]
[1776626787127,46.63,74974.61,0.0,0.81619,0.00012,12.87846]
[1776626792163,46.63,74974.4,0.0,0.81622,0.00012,12.87398]
[1776626801225,46.63,74974.38,0.0,0.81622,0.00012,12.87397]
[1776626806260,46.63,74973.81,0.0,0.81615,0.00012,12.87694]
[1776626811296,46.63,74974.58,0.0,0.81624,0.00012,12.8733]
[1776626816333,46.63,74974.98,0.0,0.81628,0.00012,12.87156]
[1776626821368,46.64,74975.04,0.0,0.81628,0.00012,12.87154]
[1776626823382,46.64,74979.18,0.0,0.81676,0.00012,12.8511]
[1776626828417,46.64,74979.28,0.0,0.81676,0.00012,12.85105]
[1776626833453,46.64,74979.93,0.0,0.81683,0.00012,12.84832]
[1776626836473,46.64,74983.48,0.0,0.81724,0.00012,12.83101]
[1776626840502,46.64,74986.75,0.0,0.81761,0.00012,12.8153]
[1776626844529,46.65,74993.36,0.0,0.81837,0.00012,12.78303]
[1776626845537,46.65,74987.69,0.0,0.8177,0.00012,12.81136]
[1776626850572,46.65,74985.12,0.0,0.8174,0.00012,12.82434]
[1776626858629,46.65,74972.5,0.0,0.81595,0.00012,12.88246]
[1776626860643,46.65,74971.21,0.0,0.8158,0.00012,12.88893]
[1776626865678,46.65,74970.39,0.0,0.81569,0.00012,12.89328]
[1776626867692,46.65,74967.27,0.0,0.81533,0.00012,12.90879]
[1776626872727,46.65,74967.36,0.0,0.81533,0.00012,12.9086]
[1776626878855,46.66,74967.62,0.0,0.81536,0.00012,12.90751]
[1776626879776,46.66,74974.33,0.0,0.81614,0.00012,12.87438]
[1776626880783,46.66,74978.57,0.0,0.81664,0.00012,12.85331]
[1776626882797,46.66,74983.06,0.0,0.81717,0.00012,12.83107]
[1776626887831,46.66,74982.78,0.0,0.81713,0.00012,12.83277]
[1776626891860,46.66,74992.05,0.0,0.81821,0.00012,12.78696]
[1776626892867,46.66,74995.11,0.0,0.81856,0.00012,12.7718]
[1776626893875,46.66,74995.29,0.0,0.81858,0.00012,12.77103]
[1776626896896,46.66,74986.72,0.0,0.81757,0.00012,12.81405]
[1776626898910,46.66,74987.0,0.0,0.8176,0.00012,12.81287]
[1776626903958,46.66,74987.17,0.0,0.81761,0.00012,12.81249]
[1776626907987,46.67,74996.37,0.0,0.81868,0.00012,12.76702]
[1776626908994,46.67,74999.7,0.0,0.81906,0.00012,12.75069]
[1776626914103,46.67,75002.73,0.0,0.81945,0.00012,12.73097]
[1776626923545,46.67,75002.71,0.0,0.81943,0.00012,12.73201]
[1776626923633,46.68,74999.27,0.0,0.81901,0.00012,12.74977]
[1776626924483,46.68,74999.27,0.0,0.81901,0.00012,12.74977]
[1776626924578,46.68,74999.02,0.0,0.81898,0.00012,12.75116]
[1776626924697,46.68,74999.02,0.0,0.81898,0.00012,12.75116]
[1776626931153,46.68,74999.57,0.0,0.81902,0.00012,12.74944]
[1776626940216,46.69,74999.32,0.0,0.81897,0.00012,12.75195]
[1776626945251,46.69,75000.07,0.0,0.81904,0.00012,12.74884]
[1776626949279,46.69,75003.47,0.0,0.81942,0.00012,12.73241]
[1776626954314,46.7,75003.16,0.0,0.81937,0.00012,12.73458]
[1776626959349,46.7,75003.51,0.0,0.8194,0.00012,12.73342]
[1776626968412,46.7,75004.81,0.0,0.81953,0.00012,12.72793]
[1776626973447,46.71,75003.7,0.0,0.81944,0.00012,12.72871]
[1776626978481,46.71,75003.59,0.0,0.81942,0.00012,12.7297]
[1776626981505,46.71,74996.87,0.0,0.81863,0.00012,12.76334]
[1776626986539,46.71,74997.99,0.0,0.81876,0.00012,12.758]
[1776626991574,46.71,74998.13,0.0,0.81877,0.00012,12.75756]
[1776626992582,46.71,74993.09,0.0,0.81818,0.00012,12.78264]
[1776626993588,46.71,74989.66,0.0,0.81778,0.00012,12.79969]
[1776626994596,46.71,74986.12,0.0,0.81736,0.00012,12.81725]
[1776626998183,46.71,74984.57,0.0,0.81718,0.00012,12.82487]
[1776627001945,46.71,74981.3,0.0,0.8168,0.00012,12.84096]
[1776627006712,46.71,74993.75,0.0,0.81826,0.00012,12.77905]
[1776627007509,46.71,74993.75,0.0,0.81826,0.00012,12.77905]
[1776627007693,46.71,74993.75,0.0,0.81826,0.00012,12.77905]
[1776627007718,46.71,74995.22,0.0,0.81843,0.00012,12.77179]
[1776627008170,46.71,74995.22,0.0,0.81843,0.00012,12.77179]
[1776627008205,46.71,74995.22,0.0,0.81843,0.00012,12.77179]
[1776627008726,46.71,74995.25,0.0,0.81844,0.00012,12.77169]
[1776627014871,46.71,74996.42,0.0,0.81857,0.00012,12.76606]
[1776627014944,46.71,74996.42,0.0,0.81857,0.00012,12.76606]
[1776627020815,46.71,74997.28,0.0,0.81865,0.00012,12.76238]
[1776627022954,46.71,74997.24,0.0,0.81865,0.00012,12.76264]
[1776627023190,46.71,74997.24,0.0,0.81865,0.00012,12.76264]
[1776627023845,46.71,74996.75,0.0,0.81859,0.00012,12.76521]
[1776627023943,46.71,74996.75,0.0,0.81859,0.00012,12.76521]
[1776627024038,46.71,74995.3,0.0,0.81842,0.00012,12.77241]
[1776627029878,46.72,74997.27,0.0,0.81864,0.00012,12.76298]
[1776627034913,46.72,74997.72,0.0,0.81874,0.00012,12.75584]
[1776627036519,46.72,74997.72,0.0,0.81874,0.00012,12.75584]
[1776627042341,46.72,75000.72,0.0,0.81908,0.00012,12.74116]
[1776627042443,46.72,75000.72,0.0,0.81908,0.00012,12.74116]
[1776627042544,46.72,75000.76,0.0,0.81908,0.00012,12.74143]
[1776627046997,46.72,74994.44,0.0,0.81833,0.00012,12.77318]
[1776627048005,46.72,75001.9,0.0,0.8192,0.00012,12.7362]
[1776627053039,46.72,75003.25,0.0,0.81936,0.00012,12.72947]
[1776627056059,46.72,75007.52,0.0,0.81985,0.00012,12.7083]
[1776627061096,46.72,75016.22,0.0,0.82085,0.00012,12.66528]
[1776627062103,46.72,75020.95,0.0,0.8214,0.00012,12.64167]
[1776627064117,46.72,75020.38,0.0,0.82134,0.00012,12.64449]
[1776627069152,46.72,75021.44,0.0,0.82146,0.00012,12.63922]
[1776627078215,46.72,75021.92,0.0,0.82152,0.00012,12.63678]
[1776627080232,46.72,75046.18,0.0,0.8243,0.00011,12.51589]
[1776627081239,46.72,75048.84,0.0,0.82461,0.00011,12.5025]
[1776627087281,46.72,75048.18,0.0,0.82453,0.00011,12.50595]
[1776627092316,46.72,75050.15,0.0,0.82481,0.00011,12.49095]
[1776627097351,46.72,75058.51,0.0,0.82575,0.00011,12.44934]
[1776627102386,46.73,75057.84,0.0,0.82565,0.00011,12.45378]
[1776627104399,46.73,75054.09,0.0,0.82522,0.00011,12.47281]
[1776627105168,46.73,75054.09,0.0,0.82522,0.00011,12.47281]
[1776627105194,46.73,75054.09,0.0,0.82522,0.00011,12.47281]
[1776627107421,46.73,75044.83,0.0,0.82416,0.00011,12.5192]
[1776627108987,46.73,75044.39,0.0,0.82411,0.00011,12.52145]
[1776627109203,46.73,75044.39,0.0,0.82411,0.00011,12.52145]
[1776627109434,46.73,75044.57,0.0,0.82413,0.00011,12.5206]
[1776627114469,46.73,75045.22,0.0,0.82419,0.00011,12.51795]
[1776627118499,46.74,75048.74,0.0,0.82458,0.00011,12.50092]
[1776627123535,46.74,75047.74,0.0,0.82445,0.00011,12.50663]
[1776627127576,46.74,75073.18,0.0,0.82732,0.00011,12.38022]
[1776627128644,46.74,75073.18,0.0,0.82732,0.00011,12.38022]
[1776627128703,46.74,75090.6,0.0,0.82928,0.00011,12.29322]
[1776627129582,46.74,75091.04,0.0,0.82933,0.00011,12.29115]
[1776627130589,46.74,75087.83,0.0,0.82897,0.00011,12.30722]
[1776627131492,46.74,75087.83,0.0,0.82897,0.00011,12.30722]
[1776627132603,46.74,75097.04,0.0,0.83,0.00011,12.26114]
[1776627133610,46.74,75098.05,0.0,0.83011,0.00011,12.25615]
[1776627137638,46.75,75092.55,0.0,0.82949,0.00011,12.28409]
[1776627140659,46.75,75089.67,0.0,0.82917,0.00011,12.29848]
[1776627145884,46.75,75087.44,0.0,0.82892,0.00011,12.3096]
[1776627145888,46.74,75087.97,0.0,0.82898,0.00011,12.30692]
[1776627145938,46.74,75087.97,0.0,0.82898,0.00011,12.30692]
[1776627149722,46.74,75075.33,0.0,0.82755,0.00011,12.37005]
[1776627150729,46.75,75064.01,0.0,0.82627,0.00011,12.42665]
[1776627151736,46.75,75058.47,0.0,0.8257,0.00011,12.44903]
[1776627156772,46.74,75066.85,0.0,0.82665,0.00011,12.40706]
[1776627161807,46.75,75065.16,0.0,0.82645,0.00011,12.41579]
[1776627162814,46.75,75062.15,0.0,0.82611,0.00011,12.43084]
[1776627163820,46.75,75058.2,0.0,0.82566,0.00011,12.45055]
[1776627164827,46.75,75054.16,0.0,0.8252,0.00011,12.47069]
[1776627165835,46.75,75044.91,0.0,0.82415,0.00011,12.51671]
[1776627166842,46.74,75043.74,0.0,0.82402,0.00011,12.52243]
[1776627168856,46.74,75039.94,0.0,0.82359,0.00011,12.54119]
[1776627173891,46.74,75038.42,0.0,0.82343,0.00011,12.54831]
[1776627174901,46.74,75027.31,0.0,0.82215,0.00012,12.60367]
[1776627175159,46.74,75027.31,0.0,0.82215,0.00012,12.60367]
[1776627175448,46.74,75027.31,0.0,0.82215,0.00012,12.60367]
[1776627175912,46.74,75029.39,0.0,0.82239,0.00012,12.59327]
[1776627177926,46.74,75038.05,0.0,0.82339,0.00011,12.55006]
[1776627178932,46.74,75042.43,0.0,0.82389,0.00011,12.52812]
[1776627179234,46.74,75042.43,0.0,0.82389,0.00011,12.52812]
[1776627179448,46.74,75042.43,0.0,0.82389,0.00011,12.52812]
[1776627179939,46.74,75042.55,0.0,0.82391,0.00011,12.52743]
[1776627184765,46.74,75042.58,0.0,0.82391,0.00011,12.52701]
[1776627184949,46.74,75042.58,0.0,0.82391,0.00011,12.52701]
[1776627184770,46.74,75042.07,0.0,0.82386,0.00011,12.52934]
[1776627187997,46.74,75035.73,0.0,0.82314,0.00011,12.56056]
[1776627189723,46.74,75035.73,0.0,0.82314,0.00011,12.56056]
[1776627189944,46.74,75035.73,0.0,0.82314,0.00011,12.56056]
[1776627189777,46.74,75027.3,0.0,0.82218,0.00012,12.60251]
[1776627191017,46.74,75032.31,0.0,0.82275,0.00011,12.57748]
[1776627192268,46.74,75032.31,0.0,0.82275,0.00011,12.57748]
[1776627192305,46.74,75029.75,0.0,0.82246,0.00012,12.59011]
[1776627193600,46.74,75029.75,0.0,0.82246,0.00012,12.59011]
[1776627194694,46.73,75028.22,0.0,0.82229,0.00012,12.59752]
[1776627194796,46.73,75023.52,0.0,0.82175,0.00012,12.62068]
[1776627201088,46.73,75023.93,0.0,0.82182,0.00012,12.6178]
[1776627203297,46.73,75022.12,0.0,0.82161,0.00012,12.62671]
[1776627203443,46.73,75022.12,0.0,0.82161,0.00012,12.62671]
[1776627203510,46.73,75018.64,0.0,0.82121,0.00012,12.64403]
[1776627204717,46.73,75018.64,0.0,0.82121,0.00012,12.64403]
[1776627204944,46.73,75018.64,0.0,0.82121,0.00012,12.64403]
[1776627204750,46.73,75018.0,0.0,0.82114,0.00012,12.64721]
[1776627207826,46.73,75017.02,0.0,0.82102,0.00012,12.65207]
[1776627207927,46.73,75012.23,0.0,0.82047,0.00012,12.67584]
[1776627211795,46.73,75013.04,0.0,0.82057,0.00012,12.6717]
[1776627211947,46.73,75013.04,0.0,0.82057,0.00012,12.6717]
[1776627211896,46.73,75013.04,0.0,0.82062,0.00012,12.66636]
[1776627212165,46.73,75025.15,0.0,0.82202,0.00012,12.6061]
[1776627215186,46.73,75025.86,0.0,0.8221,0.00012,12.60265]
[1776627220221,46.73,75023.66,0.0,0.82184,0.00012,12.61383]
[1776627225256,46.73,75023.44,0.0,0.82181,0.00012,12.61512]
[1776627230291,46.73,75021.05,0.0,0.82154,0.00012,12.62707]
[1776627232305,46.73,75024.01,0.0,0.82188,0.00012,12.61228]
[1776627233311,46.73,75034.79,0.0,0.82312,0.00011,12.55857]
[1776627235326,46.73,75035.46,0.0,0.8232,0.00011,12.55503]
[1776627240361,46.73,75035.35,0.0,0.82319,0.00011,12.55552]
[1776627241368,46.73,75028.79,0.0,0.82244,0.00012,12.58822]
[1776627245402,46.73,75017.52,0.0,0.82114,0.00012,12.64435]
[1776627246408,46.73,75007.32,0.0,0.81995,0.00012,12.69503]
[1776627247415,46.73,75005.9,0.0,0.81979,0.00012,12.70198]
[1776627249430,46.73,75002.73,0.0,0.81943,0.00012,12.71766]
[1776627252451,46.73,74999.5,0.0,0.81905,0.00012,12.73356]
[1776627255471,46.73,74991.88,0.0,0.81817,0.00012,12.77124]
[1776627258493,46.73,74982.45,0.0,0.81707,0.00012,12.81783]
[1776627259500,46.73,74974.9,0.0,0.81618,0.00012,12.85522]
[1776627260676,46.73,74974.9,0.0,0.81618,0.00012,12.85522]
[1776627260881,46.73,74986.0,0.0,0.81749,0.00012,12.8001]
[1776627261514,46.73,74986.07,0.0,0.8175,0.00012,12.79973]
[1776627264701,46.72,74986.1,0.0,0.8175,0.00012,12.79933]
[1776627264757,46.72,74992.32,0.0,0.81823,0.00012,12.76833]
[1776627266008,46.72,74992.32,0.0,0.81823,0.00012,12.76833]
[1776627265542,46.72,74998.67,0.0,0.81898,0.00012,12.73671]
[1776627266196,46.72,74998.67,0.0,0.81898,0.00012,12.73671]
[1776627266549,46.72,74998.75,0.0,0.81899,0.00012,12.73627]
[1776627270576,46.72,75004.71,0.0,0.81969,0.00012,12.70644]
[1776627272864,46.72,75005.18,0.0,0.81979,0.00012,12.69883]
[1776627272937,46.72,75005.18,0.0,0.81979,0.00012,12.69883]
[1776627278632,46.72,75003.2,0.0,0.81957,0.00012,12.70854]
[1776627279663,46.72,75003.2,0.0,0.81957,0.00012,12.70854]
[1776627279697,46.72,75003.2,0.0,0.81957,0.00012,12.70854]
[1776627279942,46.72,75003.2,0.0,0.81957,0.00012,12.70854]
[1776627279975,46.72,74998.28,0.0,0.819,0.00012,12.73295]
[1776627285682,46.72,74995.67,0.0,0.8187,0.00012,12.74546]
[1776627286572,46.72,74995.67,0.0,0.8187,0.00012,12.74546]
[1776627286692,46.72,74995.67,0.0,0.8187,0.00012,12.74546]
[1776627291723,46.72,74991.56,0.0,0.81823,0.00012,12.76547]
[1776627296759,46.72,74989.59,0.0,0.81801,0.00012,12.77473]
[1776627300690,46.71,74989.4,0.0,0.818,0.00012,12.77533]
[1776627300787,46.71,74980.71,0.0,0.81698,0.00012,12.81834]
[1776627302801,46.71,74978.65,0.0,0.81674,0.00012,12.82833]
[1776627304389,46.71,74979.71,0.0,0.81687,0.00012,12.82302]
[1776627304438,46.71,74979.71,0.0,0.81687,0.00012,12.82302]
[1776627304814,46.71,74987.21,0.0,0.81775,0.00012,12.78576]
[1776627307836,46.71,74996.91,0.0,0.81889,0.00012,12.73748]
[1776627308843,46.71,75013.46,0.0,0.82082,0.00012,12.65495]
[1776627309850,46.71,75014.22,0.0,0.82091,0.00012,12.651]
[1776627311447,46.71,75011.59,0.0,0.82061,0.00012,12.66392]
[1776627311695,46.71,75011.59,0.0,0.82061,0.00012,12.66392]
[1776627316899,46.71,75010.86,0.0,0.82053,0.00012,12.66707]
[1776627319421,46.71,75011.34,0.0,0.82059,0.00012,12.66462]
[1776627319442,46.71,75011.34,0.0,0.82059,0.00012,12.66462]
[1776627320694,46.71,75010.39,0.0,0.82048,0.00012,12.66924]
[1776627320927,46.71,75009.55,0.0,0.82039,0.00012,12.67336]
[1776627325962,46.7,75008.88,0.0,0.82033,0.00012,12.67585]
[1776627328370,46.7,75008.84,0.0,0.82033,0.00012,12.67567]
[1776627329990,46.7,75018.76,0.0,0.82149,0.00012,12.6259]
[1776627330997,46.7,75021.41,0.0,0.82185,0.00012,12.60731]
[1776627332593,46.7,75021.25,0.0,0.82184,0.00012,12.608]
[1776627332699,46.7,75021.25,0.0,0.82184,0.00012,12.608]
[1776627333011,46.7,75021.24,0.0,0.82184,0.00012,12.60794]
[1776627338045,46.69,75021.93,0.0,0.82193,0.00012,12.60395]
[1776627345097,46.69,75023.83,0.0,0.82217,0.00012,12.5937]
[1776627346104,46.69,75019.6,0.0,0.82168,0.00012,12.61468]
[1776627347111,46.69,75014.21,0.0,0.82106,0.00012,12.64139]
[1776627349125,46.69,75010.54,0.0,0.82064,0.00012,12.65932]
[1776627352146,46.69,75003.05,0.0,0.81978,0.00012,12.69604]
[1776627354160,46.68,74998.07,0.0,0.81921,0.00012,12.72059]
[1776627359195,46.68,74996.96,0.0,0.81909,0.00012,12.72546]
[1776627364781,46.68,74993.7,0.0,0.81872,0.00012,12.74127]
[1776627364943,46.68,74993.7,0.0,0.81872,0.00012,12.74127]
[1776627365044,46.68,74993.7,0.0,0.81873,0.00012,12.74082]
[1776627374053,46.68,74993.81,0.0,0.81876,0.00012,12.73979]
[1776627373297,46.67,74987.49,0.0,0.81802,0.00012,12.77103]
[1776627374191,46.67,74987.49,0.0,0.81802,0.00012,12.77103]
[1776627374304,46.67,74982.5,0.0,0.81744,0.00012,12.79574]
[1776627379339,46.67,74981.46,0.0,0.81733,0.00012,12.80032]
[1776627381335,46.67,74981.26,0.0,0.81731,0.00012,12.80119]
[1776627381443,46.67,74981.26,0.0,0.81731,0.00012,12.80119]
[1776627381537,46.67,74981.23,0.0,0.81731,0.00012,12.80109]
[1776627382821,46.67,74981.23,0.0,0.81731,0.00012,12.80109]
[1776627387801,46.67,74981.38,0.0,0.81734,0.00012,12.79988]
[1776627387935,46.67,74981.38,0.0,0.81734,0.00012,12.79988]
[1776627388009,46.67,74980.95,0.0,0.81729,0.00012,12.80179]
[1776627390416,46.67,74974.04,0.0,0.81649,0.00012,12.83585]
[1776627395451,46.66,74976.66,0.0,0.81687,0.00012,12.81686]
[1776627403508,46.66,74977.3,0.0,0.81697,0.00012,12.81254]
[1776627408543,46.65,74978.72,0.0,0.81714,0.00012,12.80508]
[1776627413577,46.65,74978.56,0.0,0.81713,0.00012,12.80578]
[1776627415592,46.65,74968.81,0.0,0.81598,0.00012,12.85417]
[1776627418614,46.65,74972.4,0.0,0.8164,0.00012,12.83623]
[1776627423650,46.65,74976.0,0.0,0.81683,0.00012,12.81824]
[1776627428685,46.65,74973.25,0.0,0.81651,0.00012,12.83183]
[1776627430699,46.65,74968.45,0.0,0.81594,0.00012,12.8556]
[1776627431706,46.65,74964.36,0.0,0.81546,0.00012,12.87583]
[1776627436742,46.65,74966.68,0.0,0.81576,0.00012,12.86351]
[1776627441777,46.64,74969.42,0.0,0.8161,0.00012,12.84907]
[1776627446811,46.64,74970.3,0.0,0.81622,0.00012,12.84411]
[1776627452854,46.64,74970.18,0.0,0.81626,0.00012,12.83911]
[1776627457889,46.64,74970.21,0.0,0.81627,0.00012,12.83874]
[1776627464938,46.64,74970.48,0.0,0.81631,0.00012,12.83716]
[1776627466952,46.64,74978.58,0.0,0.81726,0.00012,12.79688]
[1776627468163,46.64,74982.84,0.0,0.81777,0.00012,12.77562]
[1776627472993,46.64,74987.97,0.0,0.81837,0.00012,12.74996]
[1776627479037,46.64,74987.78,0.0,0.81834,0.00012,12.7514]
[1776627484074,46.64,74990.77,0.0,0.81868,0.00012,12.73702]
[1776627491123,46.65,74993.05,0.0,0.81892,0.00012,12.72647]
[1776627496159,46.65,74996.14,0.0,0.81927,0.00012,12.71176]
[1776627501193,46.65,74995.95,0.0,0.81924,0.00012,12.71285]
[1776627506229,46.65,74993.1,0.0,0.81891,0.00012,12.72704]
[1776627508243,46.65,74987.86,0.0,0.8183,0.00012,12.75307]
[1776627513278,46.65,74987.59,0.0,0.81833,0.00012,12.74894]
[1776627518312,46.65,74986.8,0.0,0.81824,0.00012,12.75272]
[1776627523348,46.65,74991.23,0.0,0.81876,0.00012,12.73055]
[1776627528383,46.65,74995.33,0.0,0.81924,0.00012,12.71018]
[1776627535432,46.65,74995.15,0.0,0.81921,0.00012,12.71132]
[1776627540468,46.65,74993.86,0.0,0.81906,0.00012,12.71792]
[1776627545503,46.65,74990.79,0.0,0.81869,0.00012,12.73329]
[1776627550538,46.65,74983.67,0.0,0.81786,0.00012,12.76871]
[1776627555574,46.65,74983.48,0.0,0.81784,0.00012,12.76946]
[1776627560609,46.65,74983.0,0.0,0.81779,0.00012,12.77163]
[1776627564735,46.65,74981.68,0.0,0.81764,0.00012,12.77806]
[1776627564964,46.65,74981.68,0.0,0.81764,0.00012,12.77806]
[1776627565011,46.65,74981.7,0.0,0.81764,0.00012,12.77786]
[1776627569674,46.65,74988.84,0.0,0.81848,0.00012,12.74218]
[1776627571688,46.65,74992.74,0.0,0.81899,0.00012,12.71751]
[1776627575163,46.65,74992.7,0.0,0.81899,0.00012,12.71777]
[1776627575192,46.65,74992.7,0.0,0.81899,0.00012,12.71777]
[1776627575208,46.65,74992.7,0.0,0.81899,0.00012,12.71777]
[1776627575264,46.65,74992.7,0.0,0.81899,0.00012,12.7178]
[1776627577555,46.65,74992.7,0.0,0.81899,0.00012,12.7178]
[1776627577691,46.65,74992.7,0.0,0.81899,0.00012,12.7178]
[1776627577732,46.65,74994.6,0.0,0.81921,0.00012,12.70842]
[1776627583774,46.65,74995.5,0.0,0.81931,0.00012,12.70414]
[1776627586287,46.65,74995.36,0.0,0.81929,0.00012,12.70487]
[1776627586339,46.65,74995.36,0.0,0.81929,0.00012,12.70487]
[1776627586292,46.65,74995.76,0.0,0.81934,0.00012,12.70292]
[1776627586439,46.65,74995.76,0.0,0.81934,0.00012,12.70292]
[1776627586795,46.65,75003.02,0.0,0.82018,0.00012,12.66682]
[1776627587802,46.65,75008.3,0.0,0.8208,0.00012,12.6405]
[1776627592836,46.65,75008.82,0.0,0.82085,0.00012,12.63804]
[1776627597872,46.65,75009.12,0.0,0.82088,0.00012,12.63669]
[1776627603919,46.65,75007.13,0.0,0.82065,0.00012,12.64677]
[1776627607909,46.65,75004.24,0.0,0.82031,0.00012,12.66119]
[1776627607938,46.65,75004.24,0.0,0.82031,0.00012,12.66119]
[1776627607961,46.65,75004.24,0.0,0.82031,0.00012,12.66119]
[1776627608014,46.65,75004.24,0.0,0.82031,0.00012,12.66119]
[1776627609841,46.65,75004.21,0.0,0.82031,0.00012,12.66134]
[1776627609941,46.65,75004.21,0.0,0.82031,0.00012,12.66134]
[1776627609960,46.65,75004.28,0.0,0.82032,0.00012,12.66099]
[1776627614996,46.65,75004.28,0.0,0.82032,0.00012,12.66099]
[1776627617010,46.65,74993.43,0.0,0.81905,0.00012,12.71501]
[1776627618017,46.65,74988.9,0.0,0.81852,0.00012,12.73754]
[1776627621038,46.65,74995.71,0.0,0.81932,0.00012,12.70352]
[1776627625527,46.65,74997.79,0.0,0.81957,0.00012,12.69313]
[1776627625603,46.65,74997.79,0.0,0.81957,0.00012,12.69313]
[1776627625691,46.65,74997.79,0.0,0.81957,0.00012,12.69313]
[1776627626073,46.65,74997.62,0.0,0.81955,0.00012,12.69388]
[1776627633121,46.65,74997.35,0.0,0.81958,0.00012,12.68961]
[1776627637366,46.65,74996.73,0.0,0.81951,0.00012,12.69255]
[1776627637411,46.65,74996.73,0.0,0.81951,0.00012,12.69255]
[1776627637440,46.65,74996.73,0.0,0.81951,0.00012,12.69255]
[1776627637450,46.65,74996.73,0.0,0.81951,0.00012,12.6925]
[1776627643191,46.64,74996.55,0.0,0.8195,0.00012,12.69307]
[1776627644199,46.64,74991.07,0.0,0.81886,0.00012,12.72034]
[1776627647388,46.64,74990.14,0.0,0.81875,0.00012,12.72488]
[1776627647438,46.64,74989.95,0.0,0.81873,0.00012,12.72577]
[1776627647570,46.64,74989.95,0.0,0.81873,0.00012,12.72577]
[1776627647434,46.64,74989.95,0.0,0.81873,0.00012,12.72577]
[1776627652913,46.64,74992.44,0.0,0.81903,0.00012,12.71314]
[1776627652943,46.64,74992.44,0.0,0.81903,0.00012,12.71314]
[1776627653262,46.64,74992.99,0.0,0.81909,0.00012,12.71037]
[1776627658297,46.64,74993.7,0.0,0.81918,0.00012,12.70648]
[1776627664339,46.64,74993.38,0.0,0.81916,0.00012,12.70755]
[1776627673403,46.63,74993.81,0.0,0.81922,0.00012,12.70461]
[1776627677432,46.63,75003.88,0.0,0.82041,0.00012,12.65418]
[1776627678438,46.63,75008.55,0.0,0.82095,0.00012,12.63075]
[1776627679446,46.63,75014.95,0.0,0.8217,0.00012,12.59871]
[1776627683474,46.63,75028.95,0.0,0.82332,0.00012,12.5284]
[1776627684481,46.63,75038.34,0.0,0.8244,0.00011,12.48142]
[1776627689516,46.63,75040.35,0.0,0.82464,0.00011,12.47097]
[1776627693117,46.63,75040.52,0.0,0.82466,0.00011,12.47005]
[1776627693139,46.63,75040.52,0.0,0.82466,0.00011,12.47005]
[1776627693193,46.63,75040.52,0.0,0.82466,0.00011,12.47005]
[1776627693294,46.63,75040.49,0.0,0.82472,0.00011,12.46471]
[1776627696569,46.63,75044.39,0.0,0.82517,0.00011,12.44504]
[1776627697576,46.63,75048.84,0.0,0.82568,0.00011,12.42274]
[1776627699676,46.63,75048.37,0.0,0.82562,0.00011,12.42508]
[1776627699692,46.63,75048.37,0.0,0.82562,0.00011,12.42508]
[1776627699729,46.63,75048.37,0.0,0.82562,0.00011,12.42508]
[1776627699860,46.63,75048.37,0.0,0.82562,0.00011,12.42508]
[1776627699941,46.63,75048.37,0.0,0.82562,0.00011,12.42508]
[1776627699962,46.63,75048.28,0.0,0.82561,0.00011,12.4255]
[1776627701604,46.63,75040.41,0.0,0.82471,0.00011,12.46486]
[1776627702610,46.63,75043.69,0.0,0.82509,0.00011,12.44841]
[1776627703618,46.63,75051.07,0.0,0.82593,0.00011,12.41146]
[1776627704530,46.63,75051.07,0.0,0.82593,0.00011,12.41146]
[1776627704593,46.63,75051.07,0.0,0.82593,0.00011,12.41146]
[1776627704692,46.63,75051.07,0.0,0.82593,0.00011,12.41146]
[1776627704793,46.63,75054.77,0.0,0.82636,0.00011,12.39296]
[1776627706880,46.63,75054.64,0.0,0.82634,0.00011,12.39365]
[1776627706916,46.63,75054.64,0.0,0.82634,0.00011,12.39365]
[1776627706938,46.63,75054.64,0.0,0.82634,0.00011,12.39365]
[1776627714001,46.63,75055.46,0.0,0.82643,0.00011,12.3896]
[1776627715702,46.63,75063.15,0.0,0.8273,0.00011,12.35116]
[1776627717570,46.63,75061.49,0.0,0.82712,0.00011,12.35948]
[1776627717620,46.63,75061.49,0.0,0.82712,0.00011,12.35948]
[1776627717695,46.63,75061.49,0.0,0.82712,0.00011,12.35948]
[1776627717717,46.63,75061.33,0.0,0.8271,0.00011,12.36036]
[1776627722932,46.63,75058.51,0.0,0.82677,0.00011,12.37477]
[1776627722985,46.63,75058.51,0.0,0.82677,0.00011,12.37477]
[1776627723194,46.63,75058.51,0.0,0.82677,0.00011,12.37477]
[1776627723291,46.63,75058.03,0.0,0.82671,0.00011,12.37723]
[1776627728794,46.63,75059.23,0.0,0.82684,0.00011,12.37152]
[1776627736850,46.63,75058.91,0.0,0.8268,0.00011,12.37363]
[1776627738863,46.63,75054.84,0.0,0.82633,0.00011,12.39413]
[1776627740899,46.63,75054.57,0.0,0.8263,0.00011,12.39551]
[1776627740937,46.63,75054.57,0.0,0.8263,0.00011,12.39551]
[1776627740949,46.63,75054.57,0.0,0.8263,0.00011,12.39551]
[1776627741000,46.63,75054.75,0.0,0.82632,0.00011,12.39463]
[1776627742378,46.63,75054.75,0.0,0.82632,0.00011,12.39463]
[1776627742436,46.63,75054.75,0.0,0.82632,0.00011,12.39463]
[1776627742415,46.63,75054.75,0.0,0.82632,0.00011,12.39466]
[1776627747956,46.63,75052.76,0.0,0.82609,0.00011,12.40485]
[1776627751986,46.63,75049.28,0.0,0.82574,0.00011,12.41715]
[1776627752962,46.63,75049.28,0.0,0.82574,0.00011,12.41715]
[1776627753079,46.63,75049.28,0.0,0.82574,0.00011,12.41715]
[1776627753199,46.63,75049.28,0.0,0.82574,0.00011,12.41715]
[1776627753293,46.63,75049.42,0.0,0.82575,0.00011,12.41648]
[1776627762635,46.64,75049.42,0.0,0.82575,0.00011,12.41661]
[1776627767091,46.64,75056.21,0.0,0.82652,0.00011,12.38296]
[1776627768049,46.64,75056.21,0.0,0.82652,0.00011,12.38296]
[1776627768091,46.64,75056.21,0.0,0.82652,0.00011,12.38296]
[1776627768190,46.64,75056.21,0.0,0.82652,0.00011,12.38296]
[1776627768291,46.64,75057.48,0.0,0.82666,0.00011,12.37668]
[1776627770113,46.64,75053.79,0.0,0.82624,0.00011,12.3953]
[1776627774616,46.64,75050.82,0.0,0.8259,0.00011,12.41033]
[1776627774643,46.64,75050.82,0.0,0.8259,0.00011,12.41033]
[1776627774694,46.64,75050.82,0.0,0.8259,0.00011,12.41033]
[1776627775148,46.64,75050.75,0.0,0.82589,0.00011,12.4107]
[1776627780182,46.64,75048.77,0.0,0.82566,0.00011,12.42069]
[1776627781110,46.64,75048.77,0.0,0.82566,0.00011,12.42069]
[1776627781116,46.64,75048.77,0.0,0.82566,0.00011,12.42069]
[1776627781203,46.64,75048.77,0.0,0.82566,0.00011,12.42069]
[1776627781211,46.64,75048.59,0.0,0.82564,0.00011,12.42159]
[1776627781882,46.64,75048.59,0.0,0.82564,0.00011,12.42159]
[1776627781946,46.64,75048.59,0.0,0.82564,0.00011,12.42159]
[1776627782197,46.64,75048.48,0.0,0.82563,0.00011,12.42213]
[1776627788239,46.64,75048.22,0.0,0.8256,0.00011,12.42336]
[1776627797203,46.64,75048.02,0.0,0.82558,0.00011,12.42434]
[1776627797256,46.64,75048.02,0.0,0.82558,0.00011,12.42434]
[1776627797443,46.64,75048.02,0.0,0.82558,0.00011,12.42434]
[1776627797526,46.64,75048.02,0.0,0.82558,0.00011,12.42418]
[1776627801483,46.64,75048.91,0.0,0.82568,0.00011,12.41966]
[1776627801526,46.64,75048.91,0.0,0.82568,0.00011,12.41966]
[1776627801575,46.64,75048.09,0.0,0.82559,0.00011,12.42374]
[1776627801694,46.64,75048.09,0.0,0.82559,0.00011,12.42374]
[1776627807372,46.64,75047.72,0.0,0.82555,0.00011,12.4254]
[1776627810569,46.64,75047.43,0.0,0.82552,0.00011,12.42678]
[1776627810698,46.64,75047.32,0.0,0.82551,0.00011,12.42729]
[1776627811401,46.64,75034.78,0.0,0.82413,0.00011,12.48471]
[1776627812407,46.64,75027.82,0.0,0.82332,0.00012,12.51949]
[1776627814717,46.64,75026.24,0.0,0.82314,0.00012,12.52729]
[1776627814769,46.64,75026.24,0.0,0.82314,0.00012,12.52729]
[1776627814943,46.64,75026.24,0.0,0.82314,0.00012,12.52729]
[1776627815428,46.64,75026.2,0.0,0.82314,0.00012,12.52745]
[1776627818452,46.63,75036.04,0.0,0.82428,0.00011,12.47811]
[1776627819342,46.63,75036.04,0.0,0.82428,0.00011,12.47811]
[1776627819386,46.63,75036.04,0.0,0.82428,0.00011,12.47811]
[1776627819444,46.63,75036.04,0.0,0.82428,0.00011,12.47811]
[1776627819459,46.63,75035.91,0.0,0.82426,0.00011,12.47869]
[1776627824493,46.63,75035.39,0.0,0.82421,0.00011,12.48091]
[1776627826985,46.63,75033.46,0.0,0.82399,0.00011,12.49037]
[1776627827042,46.63,75033.46,0.0,0.82399,0.00011,12.49037]
[1776627827201,46.63,75033.46,0.0,0.82399,0.00011,12.49037]
[1776627827514,46.63,75031.55,0.0,0.82378,0.00012,12.49981]
[1776627832550,46.63,75029.25,0.0,0.82353,0.00012,12.51071]
[1776627834009,46.63,75029.14,0.0,0.82352,0.00012,12.51114]
[1776627834061,46.63,75029.14,0.0,0.82352,0.00012,12.51114]
[1776627834193,46.63,75029.14,0.0,0.82352,0.00012,12.51114]
[1776627834565,46.63,75029.19,0.0,0.82352,0.00012,12.51076]
[1776627839603,46.63,75026.98,0.0,0.82327,0.00012,12.52165]
[1776627844606,46.63,75026.22,0.0,0.82319,0.00012,12.5254]
[1776627844656,46.63,75025.26,0.0,0.82308,0.00012,12.53018]
[1776627844703,46.63,75025.26,0.0,0.82308,0.00012,12.53018]
[1776627844791,46.63,75024.03,0.0,0.82293,0.00012,12.5363]
[1776627846652,46.63,75019.12,0.0,0.82237,0.00012,12.56074]
[1776627851687,46.62,75018.87,0.0,0.82235,0.00012,12.56164]
[1776627856722,46.62,75012.05,0.0,0.82157,0.00012,12.59535]
[1776627858969,46.62,75009.84,0.0,0.82131,0.00012,12.60639]
[1776627859021,46.62,75009.84,0.0,0.82131,0.00012,12.60639]
[1776627859203,46.62,75009.84,0.0,0.82131,0.00012,12.60639]
[1776627859224,46.62,75009.76,0.0,0.8213,0.00012,12.60681]
[1776627862764,46.62,75012.92,0.0,0.82166,0.00012,12.59111]
[1776627865242,46.62,75013.22,0.0,0.8217,0.00012,12.58965]
[1776627865442,46.62,75013.22,0.0,0.8217,0.00012,12.58965]
[1776627865617,46.62,75017.62,0.0,0.82221,0.00012,12.56767]
[1776627865784,46.62,75022.94,0.0,0.82282,0.00012,12.54111]
[1776627869246,46.62,75023.01,0.0,0.82283,0.00012,12.54071]
[1776627869813,46.62,75010.21,0.0,0.82135,0.00012,12.60454]
[1776627871081,46.62,75010.21,0.0,0.82135,0.00012,12.60454]
[1776627871182,46.62,75005.1,0.0,0.82081,0.00012,12.62475]
[1776627871826,46.62,74999.9,0.0,0.82021,0.00012,12.65067]
[1776627877869,46.62,74999.69,0.0,0.82019,0.00012,12.65148]
[1776627883913,46.62,75003.87,0.0,0.82068,0.00012,12.63045]
[1776627888948,46.62,75004.82,0.0,0.82079,0.00012,12.6257]
[1776627893982,46.62,75004.79,0.0,0.82078,0.00012,12.62593]
[1776627898011,46.62,74998.1,0.0,0.82,0.00012,12.6593]
[1776627899018,46.62,74994.09,0.0,0.81954,0.00012,12.6793]
[1776627901032,46.62,74994.47,0.0,0.81958,0.00012,12.67734]
[1776627902043,46.62,74999.65,0.0,0.82019,0.00012,12.65149]
[1776627907080,46.62,74999.59,0.0,0.82018,0.00012,12.65176]
[1776627912115,46.62,74998.59,0.0,0.82006,0.00012,12.65672]
[1776627914129,46.62,74994.48,0.0,0.81959,0.00012,12.67714]
[1776627919165,46.62,74995.09,0.0,0.81967,0.00012,12.67363]
[1776627921179,46.62,75002.41,0.0,0.82053,0.00012,12.63692]
[1776627926214,46.62,75002.32,0.0,0.82052,0.00012,12.63705]
[1776627933292,46.61,75002.02,0.0,0.82055,0.00012,12.63286]
[1776627935306,46.61,75007.08,0.0,0.82114,0.00012,12.60755]
[1776627937320,46.61,75010.24,0.0,0.82151,0.00012,12.59176]
[1776627942355,46.61,75009.15,0.0,0.82138,0.00012,12.59712]
[1776627946383,46.61,74998.7,0.0,0.82017,0.00012,12.64918]
[1776627948397,46.61,75003.59,0.0,0.82074,0.00012,12.62464]
[1776627951419,46.61,75008.14,0.0,0.82128,0.00012,12.60175]
[1776627952426,46.61,75012.55,0.0,0.82179,0.00012,12.57971]
[1776627957462,46.61,75014.18,0.0,0.82198,0.00012,12.57158]
[1776627962497,46.61,75013.94,0.0,0.82195,0.00012,12.57278]
[1776627967539,46.61,75015.92,0.0,0.82218,0.00012,12.56288]
[1776627968544,46.61,75031.85,0.0,0.82402,0.00012,12.48317]
[1776627969552,46.61,75033.24,0.0,0.82418,0.00011,12.4762]
[1776627975593,46.61,75034.69,0.0,0.82435,0.00011,12.46888]
[1776627981636,46.61,75034.48,0.0,0.82433,0.00011,12.46975]
[1776627987677,46.61,75034.36,0.0,0.82432,0.00011,12.47003]
[1776627990699,46.61,75037.93,0.0,0.82474,0.00011,12.45197]
[1776627991706,46.61,75053.79,0.0,0.82661,0.00011,12.36724]
[1776627992713,46.61,75055.69,0.0,0.82682,0.00011,12.35779]
[1776627993720,46.61,75044.61,0.0,0.82555,0.00011,12.41334]
[1776627994727,46.61,75045.36,0.0,0.82564,0.00011,12.40959]
[1776627999762,46.61,75046.26,0.0,0.82574,0.00011,12.40523]
[1776628004796,46.61,75044.32,0.0,0.82551,0.00011,12.41518]
[1776628008825,46.61,75040.51,0.0,0.82507,0.00011,12.43442]
[1776628014866,46.61,75040.11,0.0,0.82502,0.00011,12.43656]
[1776628019904,46.61,75041.95,0.0,0.82523,0.00011,12.42746]
[1776628021918,46.61,75045.73,0.0,0.82566,0.00011,12.40862]
[1776628026953,46.61,75046.85,0.0,0.82578,0.00011,12.40329]
[1776628031988,46.61,75047.08,0.0,0.8258,0.00011,12.40241]
[1776628038030,46.62,75050.11,0.0,0.82614,0.00011,12.38763]
[1776628043065,46.62,75049.3,0.0,0.82604,0.00011,12.39209]
[1776628048100,46.62,75046.96,0.0,0.82576,0.00011,12.40421]
[1776628053141,46.62,75045.05,0.0,0.82559,0.00011,12.40882]
[1776628055155,46.62,75039.07,0.0,0.8249,0.00011,12.43886]
[1776628058176,46.62,75026.91,0.0,0.82351,0.00012,12.49972]
[1776628059182,46.62,75023.64,0.0,0.82312,0.00012,12.51621]
[1776628060190,46.62,75023.21,0.0,0.82307,0.00012,12.51843]
[1776628063211,46.62,75031.67,0.0,0.82405,0.00012,12.47629]
[1776628064217,46.62,75035.83,0.0,0.82452,0.00011,12.4555]
[1776628069257,46.62,75034.67,0.0,0.82439,0.00011,12.46113]
[1776628072278,46.62,75039.09,0.0,0.8249,0.00011,12.43888]
[1776628073285,46.62,75042.06,0.0,0.82525,0.00011,12.42399]
[1776628081341,46.62,75041.28,0.0,0.82516,0.00011,12.42782]
[1776628084362,46.62,75034.77,0.0,0.82441,0.00011,12.46033]
[1776628087385,46.62,75031.63,0.0,0.82406,0.00012,12.47583]
[1776628092418,46.62,75033.34,0.0,0.82426,0.00011,12.46685]
[1776628097453,46.62,75034.3,0.0,0.82438,0.00011,12.46164]
[1776628102489,46.61,75034.97,0.0,0.82447,0.00011,12.45792]
[1776628108531,46.61,75035.66,0.0,0.82455,0.00011,12.45406]
[1776628117594,46.61,75036.24,0.0,0.82469,0.00011,12.44538]
[1776628122629,46.61,75036.05,0.0,0.82467,0.00011,12.4461]
[1776628127664,46.61,75036.2,0.0,0.82469,0.00011,12.44514]
[1776628136726,46.61,75036.31,0.0,0.82471,0.00011,12.44421]
[1776628140755,46.61,75020.0,0.0,0.82284,0.00012,12.52561]
[1776628141762,46.61,75013.81,0.0,0.82212,0.00012,12.55638]
[1776628146796,46.6,75012.26,0.0,0.82195,0.00012,12.56388]
[1776628151832,46.6,75010.99,0.0,0.82181,0.00012,12.56993]
[1776628156866,46.6,75009.71,0.0,0.82167,0.00012,12.57601]
[1776628162909,46.6,75010.02,0.0,0.82171,0.00012,12.57404]
[1776628167944,46.6,75013.14,0.0,0.82208,0.00012,12.55811]
[1776628174993,46.6,75012.09,0.0,0.82202,0.00012,12.55766]
[1776628180028,46.6,75010.63,0.0,0.82186,0.00012,12.56462]
[1776628185063,46.59,75010.75,0.0,0.82188,0.00012,12.56364]
[1776628191095,46.59,75008.95,0.0,0.82168,0.00012,12.57247]
[1776628197147,46.59,75008.99,0.0,0.8217,0.00012,12.57138]
[1776628202182,46.59,75009.49,0.0,0.82177,0.00012,12.56845]
[1776628204721,46.59,75013.39,0.0,0.82223,0.00012,12.54872]
[1776628210247,46.58,75013.88,0.0,0.82229,0.00012,12.54599]
[1776628215285,46.58,75018.36,0.0,0.82282,0.00012,12.52333]
[1776628216290,46.58,75028.26,0.0,0.82396,0.00012,12.47377]
[1776628218306,46.58,75029.51,0.0,0.82411,0.00012,12.46727]
[1776628219313,46.58,75023.96,0.0,0.82347,0.00012,12.49495]
[1776628220319,46.58,75017.97,0.0,0.82278,0.00012,12.52481]
[1776628222334,46.58,75017.23,0.0,0.8227,0.00012,12.5283]
[1776628227369,46.58,75018.91,0.0,0.8229,0.00012,12.51955]
[1776628234418,46.58,75018.77,0.0,0.82295,0.00012,12.51456]
[1776628239452,46.58,75016.51,0.0,0.82269,0.00012,12.52568]
[1776628243480,46.58,75020.53,0.0,0.82316,0.00012,12.50542]
[1776628246501,46.57,75025.8,0.0,0.82377,0.00012,12.47887]
[1776628251537,46.57,75027.92,0.0,0.82403,0.00012,12.46794]
[1776628256571,46.57,75027.01,0.0,0.82393,0.00012,12.47213]
[1776628262614,46.57,75026.64,0.0,0.8239,0.00012,12.47343]
[1776628266644,46.57,75014.62,0.0,0.82251,0.00012,12.53329]
[1776628267653,46.57,75006.48,0.0,0.82157,0.00012,12.57384]
[1776628272686,46.56,75005.33,0.0,0.82146,0.00012,12.5787]
[1776628276717,46.56,74995.22,0.0,0.82029,0.00012,12.62863]
[1776628282761,46.55,74994.47,0.0,0.82024,0.00012,12.63102]
[1776628287797,46.55,74987.8,0.0,0.81948,0.00012,12.66318]
[1776628288804,46.55,74984.12,0.0,0.81905,0.00012,12.68141]
[1776628293839,46.54,74983.59,0.0,0.81906,0.00012,12.67781]
[1776628297867,46.54,74980.19,0.0,0.81869,0.00012,12.69382]
[1776628298188,46.54,74980.19,0.0,0.81869,0.00012,12.69382]
[1776628298240,46.54,74980.19,0.0,0.81869,0.00012,12.69382]
[1776628298444,46.54,74980.19,0.0,0.81869,0.00012,12.69382]
[1776628298497,46.54,74980.19,0.0,0.81869,0.00012,12.69366]
[1776628302902,46.54,74983.81,0.0,0.81913,0.00012,12.67498]
[1776628307937,46.53,74982.89,0.0,0.81904,0.00012,12.67884]
[1776628312972,46.53,74979.33,0.0,0.81865,0.00012,12.69541]
[1776628314986,46.53,74984.45,0.0,0.81926,0.00012,12.66958]
[1776628320023,46.52,74983.94,0.0,0.81922,0.00012,12.67117]
[1776628325058,46.52,74989.9,0.0,0.81994,0.00012,12.64019]
[1776628329086,46.51,74993.18,0.0,0.82035,0.00012,12.62303]
[1776628330093,46.51,74998.76,0.0,0.821,0.00012,12.59496]
[1776628332106,46.51,75001.44,0.0,0.82132,0.00012,12.58125]
[1776628334121,46.51,74992.4,0.0,0.82027,0.00012,12.62615]
[1776628339156,46.51,74990.94,0.0,0.82012,0.00012,12.6327]
[1776628344191,46.5,74991.41,0.0,0.82018,0.00012,12.63003]
[1776628350234,46.5,74991.33,0.0,0.82018,0.00012,12.63001]
[1776628355271,46.5,74991.54,0.0,0.82027,0.00012,12.62335]
[1776628361311,46.5,74991.47,0.0,0.82027,0.00012,12.62335]
[1776628366346,46.5,74991.1,0.0,0.82023,0.00012,12.62492]
[1776628369367,46.5,74985.46,0.0,0.81957,0.00012,12.65293]
[1776628370374,46.5,74982.77,0.0,0.81926,0.00012,12.6663]
[1776628375409,46.5,74982.91,0.0,0.81928,0.00012,12.6651]
[1776628380444,46.49,74981.01,0.0,0.81907,0.00012,12.67408]
[1776628382459,46.49,74992.71,0.0,0.82045,0.00012,12.6154]
[1776628384473,46.49,74992.29,0.0,0.8204,0.00012,12.61735]
[1776628389508,46.49,74993.89,0.0,0.8206,0.00012,12.60912]
[1776628395550,46.49,74995.9,0.0,0.82084,0.00012,12.59876]
[1776628398572,46.49,74992.05,0.0,0.82039,0.00012,12.6179]
[1776628404614,46.49,74991.3,0.0,0.82031,0.00012,12.62124]
[1776628409649,46.48,74989.96,0.0,0.82016,0.00012,12.62759]
[1776628414684,46.48,74989.79,0.0,0.82021,0.00012,12.62278]
[1776628416698,46.48,75000.28,0.0,0.82144,0.00012,12.57017]
[1776628417705,46.48,74996.64,0.0,0.82101,0.00012,12.58837]
[1776628419718,46.48,74991.61,0.0,0.82042,0.00012,12.61346]
[1776628426769,46.48,74993.7,0.0,0.82068,0.00012,12.60258]
[1776628430797,46.48,74996.96,0.0,0.82106,0.00012,12.58608]
[1776628435832,46.48,74995.97,0.0,0.82095,0.00012,12.59086]
[1776628440867,46.48,74995.65,0.0,0.82092,0.00012,12.59224]
[1776628450936,46.48,74995.65,0.0,0.82093,0.00012,12.59177]
[1776628457986,46.47,74995.84,0.0,0.82096,0.00012,12.59047]
[1776628463021,46.47,74995.99,0.0,0.82098,0.00012,12.58946]
[1776628467049,46.47,74990.18,0.0,0.82031,0.00012,12.61832]
[1776628468055,46.47,74980.06,0.0,0.81912,0.00012,12.66882]
[1776628469063,46.47,74979.82,0.0,0.8191,0.00012,12.66987]
[1776628474098,46.47,74980.82,0.0,0.81929,0.00012,12.65883]
[1776628479134,46.46,74980.93,0.0,0.81932,0.00012,12.65758]
[1776628481148,46.46,74976.59,0.0,0.81881,0.00012,12.679]
[1776628483163,46.46,74973.59,0.0,0.81846,0.00012,12.69366]
[1776628484170,46.46,74967.14,0.0,0.81771,0.00012,12.72569]
[1776628489205,46.46,74966.83,0.0,0.81768,0.00012,12.72683]
[1776628494240,46.46,74966.12,0.0,0.8176,0.00012,12.73023]
[1776628499275,46.46,74963.17,0.0,0.81725,0.00012,12.74477]
[1776628504310,46.46,74964.09,0.0,0.81737,0.00012,12.73989]
[1776628509345,46.45,74964.48,0.0,0.81742,0.00012,12.73768]
[1776628514390,46.45,74928.89,0.0,0.81319,0.00012,12.91439]
[1776628515395,46.45,74923.76,0.0,0.81257,0.00012,12.93973]
[1776628519487,46.44,74924.1,0.0,0.81267,0.00012,12.93583]
[1776628519546,46.44,74927.98,0.0,0.81314,0.00012,12.91636]
[1776628521480,46.44,74929.39,0.0,0.81331,0.00012,12.9092]
[1776628521541,46.44,74929.64,0.0,0.81334,0.00012,12.90782]
[1776628534531,46.43,74928.85,0.0,0.81332,0.00012,12.90551]
[1776628540573,46.43,74929.96,0.0,0.81346,0.00012,12.89969]
[1776628545608,46.43,74929.72,0.0,0.81344,0.00012,12.90068]
[1776628550643,46.43,74933.81,0.0,0.81394,0.00012,12.88013]
[1776628551650,46.43,74937.56,0.0,0.81439,0.00012,12.86142]
[1776628556684,46.43,74938.76,0.0,0.81453,0.00012,12.85544]
[1776628562726,46.43,74940.03,0.0,0.81469,0.00012,12.849]
[1776628569776,46.43,74944.56,0.0,0.81524,0.00012,12.82586]
[1776628573804,46.43,74948.89,0.0,0.81577,0.00012,12.80384]
[1776628576825,46.42,74957.82,0.0,0.81684,0.00012,12.75894]
[1776628577839,46.42,74962.02,0.0,0.81734,0.00012,12.73792]
[1776628578841,46.42,74966.87,0.0,0.81791,0.00012,12.71365]
[1776628584883,46.42,74966.99,0.0,0.81793,0.00012,12.71297]
[1776628589918,46.42,74967.06,0.0,0.81794,0.00012,12.71256]
[1776628596966,46.42,74967.02,0.0,0.81799,0.00012,12.70738]
[1776628602002,46.42,74969.15,0.0,0.81824,0.00012,12.69678]
[1776628607039,46.42,74971.04,0.0,0.81846,0.00012,12.68743]
[1776628608046,46.42,74981.84,0.0,0.81974,0.00012,12.63342]
[1776628609053,46.42,74987.06,0.0,0.82035,0.00012,12.60737]
[1776628615094,46.42,74989.52,0.0,0.82064,0.00012,12.59502]
[1776628620483,46.42,74989.01,0.0,0.82058,0.00012,12.59763]
[1776628622144,46.42,74985.05,0.0,0.82011,0.00012,12.61754]
[1776628624157,46.42,74973.68,0.0,0.81877,0.00012,12.67444]
[1776628625165,46.42,74971.49,0.0,0.81851,0.00012,12.68546]
[1776628631207,46.43,74971.47,0.0,0.8185,0.00012,12.68588]
[1776628636242,46.43,74969.84,0.0,0.8183,0.00012,12.69432]
[1776628641277,46.43,74969.48,0.0,0.81825,0.00012,12.69634]
[1776628646312,46.43,74968.3,0.0,0.81811,0.00012,12.70242]
[1776628651346,46.43,74970.44,0.0,0.81841,0.00012,12.6866]
[1776628658396,46.43,74973.26,0.0,0.81874,0.00012,12.67291]
[1776628660410,46.43,74976.01,0.0,0.81906,0.00012,12.65928]
[1776628662423,46.43,74978.83,0.0,0.81939,0.00012,12.64531]
[1776628663431,46.43,74984.96,0.0,0.82011,0.00012,12.61459]
[1776628666452,46.43,74988.91,0.0,0.82058,0.00012,12.59442]
[1776628673501,46.43,74987.21,0.0,0.82038,0.00012,12.60288]
[1776628678537,46.43,74987.1,0.0,0.82037,0.00012,12.60338]
[1776628683572,46.43,74989.26,0.0,0.82063,0.00012,12.59255]
[1776628688607,46.43,74989.9,0.0,0.8207,0.00012,12.58943]
[1776628693642,46.43,74990.87,0.0,0.82081,0.00012,12.58469]
[1776628699684,46.43,74991.62,0.0,0.82089,0.00012,12.58112]
[1776628703712,46.43,74994.63,0.0,0.82124,0.00012,12.5662]
[1776628708747,46.43,74993.07,0.0,0.82105,0.00012,12.57429]
[1776628713783,46.43,74994.24,0.0,0.82124,0.00012,12.56346]
[1776628718817,46.44,74994.64,0.0,0.82128,0.00012,12.56175]
[1776628723852,46.44,74994.53,0.0,0.82126,0.00012,12.56238]
[1776628728889,46.44,74992.74,0.0,0.82104,0.00012,12.57183]
[1776628733925,46.44,74994.91,0.0,0.82128,0.00012,12.5615]
[1776628740974,46.44,74995.19,0.0,0.82132,0.00012,12.56011]
[1776628746009,46.44,74994.84,0.0,0.82126,0.00012,12.5623]
[1776628750039,46.44,74999.38,0.0,0.82179,0.00012,12.5399]
[1776628751046,46.45,75006.39,0.0,0.8226,0.00012,12.50488]
[1776628755074,46.45,75009.16,0.0,0.82291,0.00012,12.49159]
[1776628760108,46.45,75009.21,0.0,0.82291,0.00012,12.49154]
[1776628765144,46.45,75009.48,0.0,0.82294,0.00012,12.49022]
[1776628770178,46.45,75010.03,0.0,0.82301,0.00012,12.48744]
[1776628775213,46.45,75010.99,0.0,0.82317,0.00012,12.47727]
[1776628780250,46.45,75010.52,0.0,0.82312,0.00012,12.47957]
[1776628785284,46.45,75008.77,0.0,0.82292,0.00012,12.48826]
[1776628787297,46.45,75005.06,0.0,0.82249,0.00012,12.50681]
[1776628788304,46.45,75001.37,0.0,0.82206,0.00012,12.52525]
[1776628790321,46.45,74998.48,0.0,0.82173,0.00012,12.53958]
[1776628791328,46.45,74995.28,0.0,0.82135,0.00012,12.55553]
[1776628794349,46.45,74992.1,0.0,0.82098,0.00012,12.57141]
[1776628798377,46.45,74989.0,0.0,0.82062,0.00012,12.58698]
[1776628803416,46.45,74989.38,0.0,0.82067,0.00012,12.58483]
[1776628806436,46.44,74975.22,0.0,0.81901,0.00012,12.65545]
[1776628807444,46.44,74973.83,0.0,0.81885,0.00012,12.66219]
[1776628810465,46.44,74969.25,0.0,0.81832,0.00012,12.68443]
[1776628811472,46.44,74966.02,0.0,0.81795,0.00012,12.70036]
[1776628812479,46.44,74958.62,0.0,0.81707,0.00012,12.7372]
[1776628817515,46.44,74959.13,0.0,0.81715,0.00012,12.7339]
[1776628819529,46.43,74963.93,0.0,0.81772,0.00012,12.70964]
[1776628820536,46.43,74978.28,0.0,0.81942,0.00012,12.6378]
[1776628821543,46.43,74979.3,0.0,0.81954,0.00012,12.63265]
[1776628826578,46.43,74978.91,0.0,0.8195,0.00012,12.63439]
[1776628831612,46.43,74980.35,0.0,0.81973,0.00012,12.62159]
[1776628839669,46.43,74980.6,0.0,0.81977,0.00012,12.61993]
[1776628844704,46.43,74981.17,0.0,0.81984,0.00012,12.61685]
[1776628846718,46.43,74977.47,0.0,0.81941,0.00012,12.63527]
[1776628847725,46.43,74968.25,0.0,0.81832,0.00012,12.68131]
[1776628848737,46.43,74965.58,0.0,0.81801,0.00012,12.69453]
[1776628849741,46.43,74972.9,0.0,0.81888,0.00012,12.6578]
[1776628852763,46.43,74967.49,0.0,0.81825,0.00012,12.68458]
[1776628857799,46.42,74966.31,0.0,0.81812,0.00012,12.68995]
[1776628862835,46.42,74959.1,0.0,0.81727,0.00012,12.72544]
[1776628863841,46.42,74955.89,0.0,0.8169,0.00012,12.74133]
[1776628868876,46.42,74955.1,0.0,0.81681,0.00012,12.74487]
[1776628873911,46.42,74953.68,0.0,0.81665,0.00012,12.75149]
[1776628874918,46.42,74944.64,0.0,0.81558,0.00012,12.79649]
[1776628875925,46.41,74939.6,0.0,0.81498,0.00012,12.82152]
[1776628877938,46.41,74938.96,0.0,0.81491,0.00012,12.82437]
[1776628882974,46.41,74935.65,0.0,0.81452,0.00012,12.84042]
[1776628883981,46.41,74917.85,0.0,0.81238,0.00012,12.92882]
[1776628884989,46.41,74909.54,0.0,0.81138,0.00012,12.97003]
[1776628885995,46.41,74916.78,0.0,0.81226,0.00012,12.93391]
[1776628887854,46.41,74918.19,0.0,0.81244,0.00012,12.92661]
[1776628888014,46.41,74908.95,0.0,0.81132,0.00012,12.97253]
[1776628889761,46.41,74908.08,0.0,0.81122,0.00012,12.97671]
[1776628890025,46.41,74904.95,0.0,0.81084,0.00012,12.99217]
[1776628891033,46.41,74895.96,0.0,0.8098,0.00012,13.03144]
[1776628892834,46.41,74893.84,0.0,0.80954,0.00012,13.04197]
[1776628892949,46.41,74893.84,0.0,0.80954,0.00012,13.04197]
[1776628893048,46.41,74881.74,0.0,0.80806,0.00012,13.10187]
[1776628894054,46.41,74875.98,0.0,0.80735,0.00012,13.13033]
[1776628895437,46.41,74875.98,0.0,0.80735,0.00012,13.13033]
[1776628895445,46.4,74871.91,0.0,0.80686,0.00012,13.15019]
[1776628896068,46.4,74874.91,0.0,0.80723,0.00012,13.13536]
[1776628898083,46.4,74869.15,0.0,0.80653,0.00012,13.1635]
[1776628902111,46.4,74874.36,0.0,0.80718,0.00012,13.13723]
[1776628907151,46.4,74873.72,0.0,0.80711,0.00012,13.14019]
[1776628912186,46.4,74873.06,0.0,0.80703,0.00012,13.14321]
[1776628913092,46.4,74873.06,0.0,0.80703,0.00012,13.14321]
[1776628913144,46.4,74873.06,0.0,0.80703,0.00012,13.14321]
[1776628913192,46.4,74873.06,0.0,0.80703,0.00012,13.14321]
[1776628913193,46.4,74876.92,0.0,0.80751,0.00012,13.12408]
[1776628914200,46.4,74870.79,0.0,0.80675,0.00012,13.15436]
[1776628915207,46.4,74864.88,0.0,0.80603,0.00012,13.18349]
[1776628920246,46.4,74863.16,0.0,0.80583,0.00012,13.19145]
[1776628921253,46.39,74856.95,0.0,0.80506,0.00012,13.22201]
[1776628925281,46.39,74853.85,0.0,0.80468,0.00012,13.23704]
[1776628929309,46.39,74857.95,0.0,0.8052,0.00012,13.21663]
[1776628930317,46.39,74854.52,0.0,0.80477,0.00012,13.23351]
[1776628931324,46.39,74843.9,0.0,0.80345,0.00012,13.2858]
[1776628932331,46.39,74847.37,0.0,0.80389,0.00012,13.26861]
[1776628937393,46.39,74849.46,0.0,0.80416,0.00012,13.25792]
[1776628942404,46.39,74849.63,0.0,0.80419,0.00012,13.25673]
[1776628945425,46.39,74843.52,0.0,0.80343,0.00012,13.28659]
[1776628946432,46.39,74836.47,0.0,0.80256,0.00012,13.32116]
[1776628948482,46.39,74824.38,0.0,0.80104,0.00013,13.38051]
[1776628949483,46.38,74814.24,0.0,0.79977,0.00013,13.43]
[1776628950108,46.38,74814.24,0.0,0.79977,0.00013,13.43]
[1776628950222,46.38,74814.24,0.0,0.79977,0.00013,13.43]
[1776628950489,46.38,74814.67,0.0,0.79983,0.00013,13.42771]
[1776628951496,46.38,74808.06,0.0,0.79906,0.00013,13.45467]
[1776628954162,46.38,74808.87,0.0,0.79917,0.00013,13.45028]
[1776628954518,46.38,74805.85,0.0,0.79879,0.00013,13.46485]
[1776628956532,46.38,74800.2,0.0,0.79809,0.00013,13.49206]
[1776628958546,46.38,74793.77,0.0,0.79728,0.00013,13.52307]
[1776628960603,46.37,74792.99,0.0,0.79719,0.00013,13.52669]
[1776628960657,46.37,74792.99,0.0,0.79719,0.00013,13.52669]
[1776628960686,46.37,74792.99,0.0,0.79719,0.00013,13.52669]
[1776628961566,46.37,74802.27,0.0,0.79837,0.00013,13.48096]
[1776628962574,46.37,74807.51,0.0,0.79904,0.00013,13.45529]
[1776628964286,46.37,74807.92,0.0,0.7991,0.00013,13.45306]
[1776628964335,46.37,74807.92,0.0,0.7991,0.00013,13.45306]
[1776628964442,46.37,74807.92,0.0,0.7991,0.00013,13.45306]
[1776628964588,46.37,74808.49,0.0,0.79917,0.00013,13.45005]
[1776628965335,46.37,74808.49,0.0,0.79917,0.00013,13.45005]
[1776628965595,46.37,74813.86,0.0,0.79986,0.00013,13.42342]
[1776628968625,46.37,74818.05,0.0,0.8004,0.00013,13.40219]
[1776628969632,46.36,74822.13,0.0,0.80092,0.00013,13.38208]
[1776628970069,46.36,74822.13,0.0,0.80092,0.00013,13.38208]
[1776628970121,46.36,74822.13,0.0,0.80092,0.00013,13.38208]
[1776628970196,46.36,74822.13,0.0,0.80092,0.00013,13.38208]
[1776628970560,46.36,74822.13,0.0,0.80092,0.00013,13.38208]
[1776628970640,46.36,74822.2,0.0,0.80093,0.00013,13.38167]
[1776628974576,46.36,74819.66,0.0,0.80061,0.00013,13.39406]
[1776628974667,46.36,74816.59,0.0,0.80023,0.00013,13.40907]
[1776628976682,46.36,74801.49,0.0,0.79832,0.00013,13.48287]
[1776628977689,46.36,74796.18,0.0,0.79765,0.00013,13.50868]
[1776628979589,46.36,74795.27,0.0,0.79754,0.00013,13.51293]
[1776628979641,46.36,74795.27,0.0,0.79754,0.00013,13.51293]
[1776628979688,46.36,74795.27,0.0,0.79754,0.00013,13.51293]
[1776628982185,46.36,74791.33,0.0,0.79705,0.00013,13.53192]
[1776628982237,46.36,74791.33,0.0,0.79705,0.00013,13.53192]
[1776628982439,46.36,74791.33,0.0,0.79705,0.00013,13.53192]
[1776628983732,46.36,74781.49,0.0,0.7958,0.00013,13.57983]
[1776628984324,46.36,74781.49,0.0,0.7958,0.00013,13.57983]
[1776628984406,46.36,74781.49,0.0,0.7958,0.00013,13.57983]
[1776628984440,46.36,74781.49,0.0,0.7958,0.00013,13.57983]
[1776628984747,46.36,74771.15,0.0,0.79448,0.00013,13.63013]
[1776628985754,46.36,74780.62,0.0,0.79569,0.00013,13.58393]
[1776628987767,46.36,74787.69,0.0,0.79659,0.00013,13.54938]
[1776628989064,46.36,74787.94,0.0,0.79663,0.00013,13.54816]
[1776628990789,46.36,74796.18,0.0,0.79767,0.00013,13.50784]
[1776628991796,46.36,74799.9,0.0,0.79815,0.00013,13.4896]
[1776628993812,46.36,74799.22,0.0,0.79806,0.00013,13.4929]
[1776628993820,46.36,74810.06,0.0,0.79943,0.00013,13.4398]
[1776628993935,46.36,74810.06,0.0,0.79943,0.00013,13.4398]
[1776628993987,46.36,74810.06,0.0,0.79943,0.00013,13.4398]
[1776628994817,46.36,74801.12,0.0,0.79831,0.00013,13.48338]
[1776628996831,46.35,74783.97,0.0,0.79614,0.00013,13.56678]
[1776628997838,46.35,74783.72,0.0,0.79611,0.00013,13.56788]
[1776628998538,46.35,74783.72,0.0,0.79611,0.00013,13.56788]
[1776629000475,46.35,74785.12,0.0,0.79629,0.00013,13.56081]
[1776629000506,46.35,74785.12,0.0,0.79629,0.00013,13.56081]
[1776629000559,46.35,74785.12,0.0,0.79629,0.00013,13.56081]
[1776629000697,46.35,74785.12,0.0,0.79629,0.00013,13.56081]
[1776629000772,46.35,74785.12,0.0,0.7963,0.00013,13.5607]
[1776629002476,46.35,74786.16,0.0,0.79643,0.00013,13.55563]
[1776629002556,46.35,74786.28,0.0,0.79645,0.00013,13.55483]
[1776629003145,46.35,74786.28,0.0,0.79645,0.00013,13.55483]
[1776629003198,46.35,74786.28,0.0,0.79645,0.00013,13.55483]
[1776629003259,46.35,74786.28,0.0,0.79645,0.00013,13.55483]
[1776629004889,46.35,74774.05,0.0,0.79489,0.00013,13.61421]
[1776629005894,46.35,74755.5,0.0,0.79251,0.00013,13.7042]
[1776629006901,46.35,74753.07,0.0,0.79221,0.00013,13.7158]
[1776629008827,46.35,74753.07,0.0,0.79221,0.00013,13.7158]
[1776629008862,46.35,74752.31,0.0,0.79211,0.00013,13.71929]
[1776629008915,46.35,74755.04,0.0,0.79246,0.00013,13.70606]
[1776629010233,46.35,74755.04,0.0,0.79246,0.00013,13.70606]
[1776629010482,46.35,74755.04,0.0,0.79246,0.00013,13.70606]
[1776629010544,46.35,74757.59,0.0,0.7928,0.00013,13.69353]
[1776629010936,46.35,74763.7,0.0,0.79358,0.00013,13.66386]
[1776629014830,46.34,74762.33,0.0,0.79347,0.00013,13.66502]
[1776629014934,46.34,74763.06,0.0,0.79357,0.00013,13.66119]
[1776629014945,46.34,74763.06,0.0,0.79357,0.00013,13.66119]
[1776629017716,46.34,74763.06,0.0,0.79357,0.00013,13.66119]
[1776629017768,46.34,74763.06,0.0,0.79357,0.00013,13.66119]
[1776629017936,46.34,74763.06,0.0,0.79358,0.00013,13.66087]
[1776629017985,46.34,74767.21,0.0,0.79411,0.00013,13.6407]
[1776629019445,46.34,74767.21,0.0,0.79411,0.00013,13.6407]
[1776629019690,46.34,74767.21,0.0,0.79411,0.00013,13.6407]
[1776629019882,46.34,74767.21,0.0,0.79411,0.00013,13.6407]
[1776629019999,46.34,74778.19,0.0,0.79552,0.00013,13.58724]
[1776629021005,46.34,74785.83,0.0,0.79649,0.00013,13.54993]
[1776629023547,46.34,74785.9,0.0,0.7965,0.00013,13.54948]
[1776629023599,46.34,74785.9,0.0,0.7965,0.00013,13.54948]
[1776629023687,46.34,74785.9,0.0,0.7965,0.00013,13.54948]
[1776629024052,46.34,74786.24,0.0,0.79655,0.00013,13.54758]
[1776629024192,46.34,74786.24,0.0,0.79655,0.00013,13.54758]
[1776629024245,46.34,74786.24,0.0,0.79655,0.00013,13.54758]
[1776629025034,46.34,74792.6,0.0,0.79737,0.00013,13.5164]
[1776629026297,46.34,74792.6,0.0,0.79737,0.00013,13.5164]
[1776629026413,46.34,74790.99,0.0,0.79716,0.00013,13.52418]
[1776629027048,46.34,74786.9,0.0,0.79664,0.00013,13.54407]
[1776629028784,46.34,74786.9,0.0,0.79664,0.00013,13.54407]
[1776629029062,46.34,74775.94,0.0,0.79525,0.00013,13.59751]
[1776629030346,46.34,74775.94,0.0,0.79525,0.00013,13.59751]
[1776629030352,46.34,74775.18,0.0,0.79515,0.00013,13.60108]
[1776629031076,46.34,74778.54,0.0,0.79558,0.00013,13.58471]
[1776629033543,46.34,74780.9,0.0,0.79588,0.00013,13.57314]
[1776629033689,46.34,74780.9,0.0,0.79588,0.00013,13.57314]
[1776629033773,46.32,74788.27,0.0,0.79689,0.00013,13.53469]
[1776629035455,46.32,74790.81,0.0,0.79721,0.00013,13.52228]
[1776629035507,46.32,74790.81,0.0,0.79721,0.00013,13.52228]
[1776629035697,46.32,74790.81,0.0,0.79721,0.00013,13.52228]
[1776629035799,46.32,74791.64,0.0,0.79732,0.00013,13.51787]
[1776629038275,46.32,74792.04,0.0,0.79738,0.00013,13.51575]
[1776629038434,46.32,74792.04,0.0,0.79738,0.00013,13.51575]
[1776629040142,46.32,74794.78,0.0,0.79774,0.00013,13.502]
[1776629041594,46.32,74794.78,0.0,0.79774,0.00013,13.502]
[1776629041646,46.32,74794.78,0.0,0.79774,0.00013,13.502]
[1776629041697,46.32,74794.78,0.0,0.79774,0.00013,13.502]
[1776629043162,46.32,74783.85,0.0,0.79636,0.00013,13.555]
[1776629045839,46.32,74782.61,0.0,0.7962,0.00013,13.56103]
[1776629045890,46.32,74782.61,0.0,0.7962,0.00013,13.56103]
[1776629045879,46.32,74781.26,0.0,0.79603,0.00013,13.56744]
[1776629045937,46.32,74781.26,0.0,0.79603,0.00013,13.56744]
[1776629048200,46.32,74772.29,0.0,0.79489,0.00013,13.61097]
[1776629049207,46.32,74767.28,0.0,0.79425,0.00013,13.63527]
[1776629050215,46.31,74773.43,0.0,0.79504,0.00013,13.60517]
[1776629051831,46.31,74773.43,0.0,0.79504,0.00013,13.60517]
[1776629051920,46.31,74774.55,0.0,0.79519,0.00013,13.59959]
[1776629051949,46.31,74774.55,0.0,0.79519,0.00013,13.59959]
[1776629056635,46.31,74775.58,0.0,0.79533,0.00013,13.59415]
[1776629056649,46.31,74775.58,0.0,0.79533,0.00013,13.59415]
[1776629056690,46.31,74775.58,0.0,0.79533,0.00013,13.59415]
[1776629059278,46.31,74770.42,0.0,0.79469,0.00013,13.61857]
[1776629061297,46.31,74758.72,0.0,0.79319,0.00013,13.67531]
[1776629062304,46.31,74758.92,0.0,0.79322,0.00013,13.6741]
[1776629064318,46.3,74765.91,0.0,0.79413,0.00013,13.63961]
[1776629065842,46.3,74765.91,0.0,0.79413,0.00013,13.63961]
[1776629065894,46.3,74765.91,0.0,0.79413,0.00013,13.63961]
[1776629065948,46.3,74763.99,0.0,0.79389,0.00013,13.64875]
[1776629067693,46.3,74764.25,0.0,0.79393,0.00013,13.64727]
[1776629067944,46.3,74764.16,0.0,0.79392,0.00013,13.6475]
[1776629071620,46.3,74763.22,0.0,0.79382,0.00013,13.65144]
[1776629071672,46.3,74763.22,0.0,0.79382,0.00013,13.65144]
[1776629071692,46.3,74763.22,0.0,0.79382,0.00013,13.65144]
[1776629073381,46.29,74760.58,0.0,0.79355,0.00013,13.65843]
[1776629075084,46.29,74760.15,0.0,0.7935,0.00013,13.6603]
[1776629075193,46.29,74760.15,0.0,0.7935,0.00013,13.6603]
[1776629079470,46.29,74760.55,0.0,0.79357,0.00013,13.65747]
[1776629079525,46.29,74760.55,0.0,0.79357,0.00013,13.65747]
[1776629079691,46.29,74760.55,0.0,0.79357,0.00013,13.65747]
[1776629085465,46.28,74749.73,0.0,0.79221,0.00013,13.70864]
[1776629086471,46.27,74752.7,0.0,0.79266,0.00013,13.69152]
[1776629088812,46.26,74753.01,0.0,0.79271,0.00013,13.68976]
[1776629088835,46.26,74753.01,0.0,0.79271,0.00013,13.68976]
[1776629088947,46.26,74753.01,0.0,0.79271,0.00013,13.68976]
[1776629088851,46.26,74762.02,0.0,0.79387,0.00013,13.64578]
[1776629090501,46.26,74763.36,0.0,0.79406,0.00013,13.63886]
[1776629095536,46.26,74762.85,0.0,0.79402,0.00013,13.64036]
[1776629100571,46.25,74762.66,0.0,0.79402,0.00013,13.64032]
[1776629101222,46.25,74762.66,0.0,0.79402,0.00013,13.64032]
[1776629101271,46.25,74762.66,0.0,0.79402,0.00013,13.64032]
[1776629101442,46.25,74762.66,0.0,0.79402,0.00013,13.64032]
[1776629104044,46.25,74762.43,0.0,0.794,0.00013,13.64086]
[1776629104204,46.25,74762.43,0.0,0.794,0.00013,13.64086]
[1776629107494,46.25,74763.76,0.0,0.79418,0.00013,13.63412]
[1776629107622,46.25,74762.4,0.0,0.794,0.00013,13.64075]
[1776629108062,46.25,74762.4,0.0,0.794,0.00013,13.64075]
[1776629108280,46.25,74762.4,0.0,0.794,0.00013,13.64075]
[1776629108774,46.25,74762.4,0.0,0.794,0.00013,13.64075]
[1776629111374,46.24,74760.2,0.0,0.79373,0.00013,13.65112]
[1776629111651,46.24,74761.59,0.0,0.79391,0.00013,13.64426]
[1776629112752,46.24,74761.59,0.0,0.79391,0.00013,13.64426]
[1776629112845,46.24,74755.5,0.0,0.79313,0.00013,13.67383]
[1776629113665,46.24,74742.34,0.0,0.79143,0.00013,13.73767]
[1776629114671,46.24,74741.89,0.0,0.79138,0.00013,13.73966]
[1776629115689,46.24,74741.89,0.0,0.79138,0.00013,13.73966]
[1776629115729,46.24,74741.89,0.0,0.79138,0.00013,13.73966]
[1776629116547,46.24,74741.8,0.0,0.79137,0.00013,13.73991]
[1776629116686,46.24,74741.88,0.0,0.79138,0.00013,13.73934]
[1776629120431,46.24,74741.5,0.0,0.79135,0.00013,13.74066]
[1776629120714,46.24,74744.31,0.0,0.79172,0.00013,13.72684]
[1776629122048,46.24,74741.9,0.0,0.79141,0.00013,13.73838]
[1776629122099,46.24,74741.9,0.0,0.79141,0.00013,13.73838]
[1776629123740,46.23,74733.47,0.0,0.79032,0.00013,13.77891]
[1776629124378,46.23,74733.47,0.0,0.79032,0.00013,13.77891]
[1776629124743,46.23,74723.02,0.0,0.78896,0.00013,13.82937]
[1776629125750,46.23,74723.31,0.0,0.78901,0.00013,13.82779]
[1776629127764,46.23,74732.12,0.0,0.79016,0.00013,13.78499]
[1776629128771,46.23,74736.26,0.0,0.7907,0.00013,13.7648]
[1776629129635,46.23,74736.26,0.0,0.7907,0.00013,13.7648]
[1776629129695,46.23,74736.26,0.0,0.7907,0.00013,13.7648]
[1776629129949,46.23,74736.26,0.0,0.7907,0.00013,13.7648]
[1776629130205,46.23,74737.73,0.0,0.79089,0.00013,13.75756]
[1776629135819,46.22,74739.98,0.0,0.7913,0.00013,13.73907]
[1776629136443,46.22,74739.98,0.0,0.7913,0.00013,13.73907]
[1776629136467,46.22,74739.98,0.0,0.7913,0.00013,13.73907]
[1776629136689,46.22,74739.98,0.0,0.7913,0.00013,13.73907]
[1776629141862,46.21,74740.13,0.0,0.79134,0.00013,13.7377]
[1776629144787,46.21,74739.35,0.0,0.79124,0.00013,13.74138]
[1776629144885,46.21,74743.75,0.0,0.79181,0.00013,13.7199]
[1776629145436,46.21,74743.75,0.0,0.79181,0.00013,13.7199]
[1776629145534,46.21,74743.75,0.0,0.79181,0.00013,13.7199]
[1776629146035,46.21,74745.4,0.0,0.79203,0.00013,13.7118]
[1776629146899,46.21,74741.07,0.0,0.79147,0.00013,13.73277]
[1776629147227,46.21,74741.07,0.0,0.79147,0.00013,13.73277]
[1776629147905,46.21,74733.4,0.0,0.79047,0.00013,13.76989]
[1776629148621,46.21,74733.4,0.0,0.79047,0.00013,13.76989]
[1776629148913,46.2,74732.76,0.0,0.79043,0.00013,13.77161]
[1776629153948,46.19,74732.61,0.0,0.79048,0.00013,13.76928]
[1776629157154,46.19,74732.58,0.0,0.79049,0.00013,13.76904]
[1776629157190,46.19,74732.58,0.0,0.79049,0.00013,13.76904]
[1776629158983,46.18,74737.72,0.0,0.79117,0.00013,13.74383]
[1776629160704,46.18,74739.11,0.0,0.79135,0.00013,13.73698]
[1776629160997,46.18,74738.43,0.0,0.79126,0.00013,13.74018]
[1776629161435,46.18,74738.43,0.0,0.79126,0.00013,13.74018]
[1776629161695,46.18,74738.43,0.0,0.79126,0.00013,13.74018]
[1776629162706,46.18,74738.43,0.0,0.79127,0.00013,13.74008]
[1776629163011,46.18,74739.07,0.0,0.79135,0.00013,13.73687]
[1776629167931,46.18,74738.97,0.0,0.79134,0.00013,13.73714]
[1776629168195,46.18,74740.27,0.0,0.79152,0.00013,13.73051]
[1776629168268,46.18,74736.47,0.0,0.79103,0.00013,13.74897]
[1776629170408,46.18,74736.06,0.0,0.79098,0.00013,13.75084]
[1776629170509,46.17,74731.6,0.0,0.79044,0.00013,13.77086]
[1776629171337,46.17,74731.6,0.0,0.79044,0.00013,13.77086]
[1776629171506,46.17,74731.07,0.0,0.79037,0.00013,13.77328]
[1776629173903,46.17,74733.35,0.0,0.79067,0.00013,13.76222]
[1776629173927,46.17,74733.45,0.0,0.79069,0.00013,13.76146]
[1776629176102,46.17,74736.38,0.0,0.79108,0.00013,13.74697]
[1776629180265,46.17,74736.92,0.0,0.79116,0.00013,13.74402]
[1776629180303,46.17,74736.92,0.0,0.79116,0.00013,13.74402]
[1776629180441,46.17,74736.92,0.0,0.79116,0.00013,13.74402]
[1776629181137,46.16,74741.17,0.0,0.79172,0.00013,13.72313]
[1776629188347,46.16,74742.32,0.0,0.79187,0.00013,13.71719]
[1776629188434,46.16,74742.32,0.0,0.79187,0.00013,13.71719]
[1776629194358,46.16,74742.33,0.0,0.79188,0.00013,13.71679]
[1776629200269,46.15,74745.49,0.0,0.79237,0.00013,13.69514]
[1776629205305,46.15,74742.6,0.0,0.79201,0.00013,13.70879]
[1776629211347,46.15,74743.22,0.0,0.7921,0.00013,13.70529]
[1776629216382,46.15,74743.08,0.0,0.79209,0.00013,13.7056]
[1776629217389,46.15,74739.61,0.0,0.79164,0.00013,13.72242]
[1776629218396,46.15,74736.82,0.0,0.79128,0.00013,13.73592]
[1776629221417,46.15,74733.42,0.0,0.79085,0.00013,13.75215]
[1776629225445,46.14,74740.61,0.0,0.7918,0.00013,13.71671]
[1776629226451,46.14,74727.92,0.0,0.79015,0.00013,13.77825]
[1776629228465,46.14,74731.54,0.0,0.79062,0.00013,13.7605]
[1776629229733,46.14,74731.54,0.0,0.79062,0.00013,13.7605]
[1776629229740,46.14,74732.15,0.0,0.7907,0.00013,13.75751]
[1776629235005,46.14,74732.33,0.0,0.79073,0.00013,13.75655]
[1776629235517,46.14,74741.24,0.0,0.79189,0.00013,13.71321]
[1776629236522,46.14,74748.75,0.0,0.79287,0.00013,13.67651]
[1776629237529,46.14,74760.27,0.0,0.79436,0.00013,13.6202]
[1776629239543,46.14,74768.02,0.0,0.79536,0.00013,13.58224]
[1776629240377,46.14,74768.02,0.0,0.79536,0.00013,13.58224]
[1776629240441,46.14,74768.02,0.0,0.79536,0.00013,13.58224]
[1776629242564,46.14,74777.24,0.0,0.79654,0.00013,13.53702]
[1776629243571,46.14,74781.88,0.0,0.79714,0.00013,13.51419]
[1776629245585,46.14,74787.69,0.0,0.79789,0.00013,13.48528]
[1776629246592,46.14,74790.98,0.0,0.79831,0.00013,13.46905]
[1776629247599,46.14,74810.75,0.0,0.80082,0.00013,13.3716]
[1776629248605,46.13,74816.27,0.0,0.80154,0.00013,13.34351]
[1776629251627,46.13,74797.64,0.0,0.79923,0.00013,13.43036]
[1776629252977,46.13,74796.39,0.0,0.79907,0.00013,13.43646]
[1776629253705,46.13,74796.39,0.0,0.79907,0.00013,13.43646]
[1776629253744,46.13,74794.12,0.0,0.79878,0.00013,13.44758]
[1776629257689,46.13,74791.47,0.0,0.79845,0.00013,13.46037]
[1776629262005,46.13,74789.73,0.0,0.79824,0.00013,13.46864]
[1776629262206,46.13,74787.08,0.0,0.7979,0.00013,13.48147]
[1776629263699,46.13,74787.48,0.0,0.79795,0.00013,13.47949]
[1776629263710,46.13,74787.22,0.0,0.79792,0.00013,13.48076]
[1776629267399,46.13,74786.5,0.0,0.79783,0.00013,13.48427]
[1776629267439,46.13,74786.5,0.0,0.79783,0.00013,13.48427]
[1776629271767,46.13,74782.28,0.0,0.79729,0.00013,13.50494]
[1776629272546,46.13,74782.28,0.0,0.79729,0.00013,13.50494]
[1776629272694,46.13,74782.28,0.0,0.79729,0.00013,13.50494]
[1776629274661,46.13,74780.89,0.0,0.79712,0.00013,13.51168]
[1776629274699,46.13,74780.89,0.0,0.79712,0.00013,13.51168]
[1776629274788,46.13,74781.37,0.0,0.79718,0.00013,13.50928]
[1776629279131,46.13,74778.4,0.0,0.7968,0.00013,13.52372]
[1776629279201,46.13,74776.97,0.0,0.79662,0.00013,13.53067]
[1776629282592,46.13,74779.97,0.0,0.79701,0.00013,13.51575]
[1776629282699,46.13,74779.97,0.0,0.79701,0.00013,13.51575]
[1776629285379,46.13,74785.22,0.0,0.79768,0.00013,13.48985]
[1776629285437,46.13,74785.22,0.0,0.79768,0.00013,13.48985]
[1776629285864,46.12,74785.26,0.0,0.79769,0.00013,13.48962]
[1776629288885,46.12,74788.85,0.0,0.79815,0.00013,13.47191]
[1776629289552,46.12,74788.85,0.0,0.79815,0.00013,13.47191]
[1776629289698,46.12,74788.85,0.0,0.79815,0.00013,13.47191]
[1776629289892,46.12,74794.23,0.0,0.79884,0.00013,13.44543]
[1776629294250,46.12,74794.66,0.0,0.79889,0.00013,13.44339]
[1776629294440,46.12,74794.66,0.0,0.79889,0.00013,13.44339]
[1776629295935,46.13,74803.46,0.0,0.8,0.00013,13.40009]
[1776629296942,46.13,74811.81,0.0,0.80106,0.00013,13.35898]
[1776629301814,46.13,74811.6,0.0,0.80103,0.00013,13.36018]
[1776629301944,46.13,74811.6,0.0,0.80103,0.00013,13.36018]
[1776629303529,46.13,74812.14,0.0,0.8011,0.00013,13.35754]
[1776629303692,46.13,74812.14,0.0,0.8011,0.00013,13.35754]
[1776629303991,46.13,74811.95,0.0,0.80107,0.00013,13.35849]
[1776629309026,46.13,74814.42,0.0,0.80138,0.00013,13.34637]
[1776629314060,46.13,74817.16,0.0,0.80177,0.00013,13.32792]
[1776629315731,46.13,74818.54,0.0,0.80194,0.00013,13.32125]
[1776629315937,46.13,74818.54,0.0,0.80194,0.00013,13.32125]
[1776629321111,46.13,74816.69,0.0,0.8017,0.00013,13.33084]
[1776629324744,46.13,74817.76,0.0,0.80183,0.00013,13.32592]
[1776629324942,46.13,74817.76,0.0,0.80183,0.00013,13.32592]
[1776629327808,46.14,74813.19,0.0,0.80124,0.00013,13.34894]
[1776629327942,46.14,74813.19,0.0,0.80124,0.00013,13.34894]
[1776629328160,46.14,74813.26,0.0,0.80124,0.00013,13.34874]
[1776629329372,46.14,74813.22,0.0,0.80123,0.00013,13.34907]
[1776629333194,46.14,74807.69,0.0,0.80052,0.00013,13.37692]
[1776629334202,46.14,74793.53,0.0,0.79872,0.00013,13.44677]
[1776629335209,46.14,74791.91,0.0,0.79851,0.00013,13.45477]
[1776629337422,46.14,74791.88,0.0,0.79851,0.00013,13.45493]
[1776629337438,46.14,74791.88,0.0,0.79851,0.00013,13.45493]
[1776629337464,46.14,74791.48,0.0,0.79846,0.00013,13.45692]
[1776629342693,46.14,74790.71,0.0,0.79836,0.00013,13.46076]
[1776629343141,46.14,74803.41,0.0,0.79997,0.00013,13.39839]
[1776629343693,46.14,74803.41,0.0,0.79997,0.00013,13.39839]
[1776629349755,46.14,74805.02,0.0,0.80016,0.00013,13.3909]
[1776629349952,46.14,74805.02,0.0,0.80016,0.00013,13.3909]
[1776629351345,46.14,74808.52,0.0,0.80061,0.00013,13.3734]
[1776629351438,46.14,74808.52,0.0,0.80061,0.00013,13.3734]
[1776629351446,46.14,74808.51,0.0,0.80061,0.00013,13.37335]
[1776629357363,46.14,74806.11,0.0,0.80031,0.00013,13.38499]
[1776629359178,46.14,74806.11,0.0,0.80031,0.00013,13.38499]
[1776629359196,46.14,74806.11,0.0,0.80031,0.00013,13.38499]
[1776629364757,46.14,74807.04,0.0,0.80045,0.00013,13.37981]
[1776629364946,46.14,74807.04,0.0,0.80045,0.00013,13.37981]
[1776629367753,46.14,74807.91,0.0,0.80057,0.00013,13.37511]
[1776629367937,46.14,74807.91,0.0,0.80057,0.00013,13.37511]
[1776629368007,46.13,74807.79,0.0,0.80056,0.00013,13.37543]
[1776629370512,46.13,74810.08,0.0,0.80085,0.00013,13.364]
[1776629370697,46.13,74810.08,0.0,0.80085,0.00013,13.364]
[1776629370733,46.13,74816.26,0.0,0.80164,0.00013,13.33327]
[1776629375813,46.13,74817.53,0.0,0.80186,0.00013,13.32149]
[1776629375936,46.13,74817.53,0.0,0.80186,0.00013,13.32149]
[1776629376037,46.13,74818.12,0.0,0.80194,0.00013,13.3184]
[1776629378679,46.13,74818.35,0.0,0.80197,0.00013,13.31717]
[1776629378695,46.13,74818.35,0.0,0.80197,0.00013,13.31717]
[1776629382019,46.13,74814.7,0.0,0.80152,0.00013,13.3348]
[1776629382389,46.13,74814.7,0.0,0.80152,0.00013,13.3348]
[1776629382436,46.13,74814.7,0.0,0.80152,0.00013,13.3348]
[1776629383556,46.13,74835.79,0.0,0.80417,0.00013,13.23033]
[1776629385569,46.12,74837.38,0.0,0.80439,0.00013,13.22179]
[1776629387960,46.12,74836.99,0.0,0.80435,0.00013,13.22332]
[1776629388193,46.12,74836.99,0.0,0.80435,0.00013,13.22332]
[1776629388216,46.12,74836.77,0.0,0.80432,0.00013,13.22445]
[1776629388943,46.12,74836.77,0.0,0.80432,0.00013,13.22445]
[1776629390944,46.12,74835.62,0.0,0.80417,0.00013,13.23018]
[1776629396940,46.12,74838.25,0.0,0.8045,0.00013,13.21737]
[1776629397200,46.12,74838.25,0.0,0.8045,0.00013,13.21737]
[1776629400675,46.13,74830.52,0.0,0.80352,0.00013,13.25598]
[1776629403075,46.13,74828.88,0.0,0.80331,0.00013,13.26416]
[1776629403192,46.13,74828.88,0.0,0.80331,0.00013,13.26416]
[1776629406328,46.13,74825.44,0.0,0.80288,0.00013,13.28123]
[1776629406438,46.13,74825.44,0.0,0.80288,0.00013,13.28123]
[1776629406717,46.13,74825.4,0.0,0.80288,0.00013,13.28143]
[1776629409864,46.13,74825.43,0.0,0.80288,0.00013,13.2813]
[1776629409937,46.13,74825.43,0.0,0.80288,0.00013,13.2813]
[1776629416114,46.13,74821.76,0.0,0.80242,0.00013,13.29949]
[1776629416812,46.13,74821.69,0.0,0.80241,0.00013,13.29982]
[1776629416942,46.13,74821.69,0.0,0.80241,0.00013,13.29982]
[1776629417036,46.13,74821.69,0.0,0.80241,0.00013,13.29982]
[1776629422830,46.13,74821.52,0.0,0.80239,0.00013,13.30064]
[1776629427864,46.13,74829.41,0.0,0.80338,0.00013,13.2616]
[1776629429878,46.13,74837.05,0.0,0.80433,0.00013,13.22387]
[1776629434913,46.13,74841.72,0.0,0.80496,0.00012,13.19598]
[1776629439949,46.13,74844.95,0.0,0.80535,0.00012,13.1804]
[1776629441962,46.13,74830.69,0.0,0.80356,0.00013,13.25139]
[1776629442970,46.13,74832.08,0.0,0.80373,0.00013,13.24456]
[1776629448006,46.13,74837.65,0.0,0.80442,0.00013,13.21732]
[1776629451027,46.14,74826.63,0.0,0.80303,0.00013,13.27222]
[1776629452034,46.14,74825.57,0.0,0.8029,0.00013,13.27751]
[1776629457069,46.14,74825.09,0.0,0.80283,0.00013,13.28006]
[1776629461097,46.14,74829.05,0.0,0.80333,0.00013,13.26062]
[1776629466132,46.14,74832.49,0.0,0.80375,0.00013,13.24396]
[1776629471167,46.14,74834.26,0.0,0.80396,0.00013,13.23565]
[1776629476202,46.14,74834.8,0.0,0.80402,0.00013,13.23346]
[1776629481237,46.15,74834.02,0.0,0.80391,0.00013,13.23779]
[1776629486271,46.15,74834.13,0.0,0.80391,0.00013,13.23768]
[1776629492314,46.15,74834.49,0.0,0.804,0.00013,13.23116]
[1776629494703,46.15,74834.47,0.0,0.80399,0.00013,13.23144]
[1776629494940,46.15,74834.47,0.0,0.80399,0.00013,13.23144]
[1776629495335,46.15,74833.87,0.0,0.80391,0.00013,13.23451]
[1776629500373,46.16,74834.04,0.0,0.80392,0.00013,13.2341]
[1776629505405,46.16,74834.36,0.0,0.80395,0.00013,13.23296]
[1776629510440,46.16,74848.62,0.0,0.80572,0.00012,13.16272]
[1776629511447,46.16,74852.6,0.0,0.80621,0.00012,13.14314]
[1776629512454,46.16,74856.7,0.0,0.80672,0.00012,13.12297]
[1776629514468,46.16,74860.47,0.0,0.80717,0.00012,13.10469]
[1776629519503,46.17,74863.47,0.0,0.80752,0.00012,13.09099]
[1776629522524,46.17,74868.96,0.0,0.80818,0.00012,13.06444]
[1776629524875,46.17,74869.97,0.0,0.80829,0.00012,13.05969]
[1776629524942,46.17,74869.97,0.0,0.80829,0.00012,13.05969]
[1776629528878,46.18,74865.23,0.0,0.80769,0.00012,13.08419]
[1776629531309,46.18,74865.51,0.0,0.80772,0.00012,13.0828]
[1776629531438,46.18,74865.37,0.0,0.8077,0.00012,13.08362]
[1776629531587,46.18,74865.67,0.0,0.80773,0.00012,13.08226]
[1776629536622,46.18,74864.89,0.0,0.80762,0.00012,13.08677]
[1776629541657,46.19,74865.89,0.0,0.80773,0.00012,13.08243]
[1776629542946,46.19,74865.89,0.0,0.80773,0.00012,13.08243]
[1776629548706,46.19,74866.85,0.0,0.80783,0.00012,13.07857]
[1776629555728,46.19,74867.05,0.0,0.80789,0.00012,13.0728]
[1776629555755,46.2,74816.27,0.0,0.80154,0.00013,13.32464]
[1776629556762,46.2,74824.55,0.0,0.80258,0.00013,13.28401]
[1776629557769,46.2,74831.8,0.0,0.80349,0.00013,13.2481]
[1776629559073,46.2,74831.8,0.0,0.80349,0.00013,13.2481]
[1776629559138,46.2,74831.71,0.0,0.80348,0.00013,13.24851]
[1776629565825,46.19,74831.86,0.0,0.80351,0.00013,13.24749]
[1776629570860,46.19,74840.08,0.0,0.80455,0.00012,13.20631]
[1776629572317,46.19,74840.08,0.0,0.80455,0.00012,13.20631]
[1776629572437,46.19,74840.08,0.0,0.80455,0.00012,13.20631]
[1776629576676,46.19,74840.68,0.0,0.80462,0.00012,13.20349]
[1776629576688,46.19,74840.68,0.0,0.80462,0.00012,13.20349]
[1776629576777,46.19,74840.68,0.0,0.80462,0.00012,13.2037]
[1776629581937,46.2,74843.98,0.0,0.80502,0.00012,13.1878]
[1776629582706,46.2,74843.98,0.0,0.80502,0.00012,13.1878]
[1776629586937,46.2,74845.32,0.0,0.80518,0.00012,13.18152]
[1776629587204,46.2,74845.32,0.0,0.80518,0.00012,13.18152]
[1776629587219,46.2,74847.9,0.0,0.8055,0.00012,13.16883]
[1776629588987,46.2,74851.79,0.0,0.80597,0.00012,13.14977]
[1776629593488,46.2,74855.09,0.0,0.80637,0.00012,13.13384]
[1776629594025,46.2,74783.45,0.0,0.79734,0.00013,13.48739]
[1776629595032,46.2,74780.38,0.0,0.79696,0.00013,13.50226]
[1776629596039,46.2,74771.66,0.0,0.79584,0.00013,13.54486]
[1776629597076,46.2,74771.66,0.0,0.79584,0.00013,13.54486]
[1776629597126,46.2,74762.97,0.0,0.79472,0.00013,13.58729]
[1776629598053,46.2,74757.74,0.0,0.79405,0.00013,13.61283]
[1776629600067,46.2,74752.74,0.0,0.7934,0.00013,13.63717]
[1776629601076,46.2,74748.23,0.0,0.79282,0.00013,13.65909]
[1776629602083,46.2,74754.07,0.0,0.79358,0.00013,13.63058]
[1776629603089,46.2,74763.92,0.0,0.79485,0.00013,13.58238]
[1776629604097,46.2,74765.47,0.0,0.79505,0.00013,13.57473]
[1776629606111,46.2,74768.92,0.0,0.7955,0.00013,13.55773]
[1776629608946,46.2,74769.15,0.0,0.79553,0.00013,13.55651]
[1776629612164,46.2,74774.35,0.0,0.79625,0.00013,13.52611]
[1776629616605,46.2,74775.26,0.0,0.79635,0.00013,13.52209]
[1776629616690,46.2,74775.26,0.0,0.79635,0.00013,13.52209]
[1776629617200,46.2,74776.08,0.0,0.79645,0.00013,13.51819]
[1776629622234,46.2,74777.46,0.0,0.79662,0.00013,13.51204]
[1776629622674,46.2,74777.46,0.0,0.79662,0.00013,13.51204]
[1776629622685,46.2,74777.46,0.0,0.79662,0.00013,13.51204]
[1776629626262,46.21,74785.7,0.0,0.79766,0.00013,13.47212]
[1776629627222,46.21,74785.7,0.0,0.79766,0.00013,13.47212]
[1776629627440,46.21,74785.7,0.0,0.79766,0.00013,13.47212]
[1776629627270,46.21,74786.21,0.0,0.79772,0.00013,13.4696]
[1776629629283,46.21,74794.56,0.0,0.79879,0.00013,13.42858]
[1776629630937,46.21,74797.22,0.0,0.79913,0.00013,13.41553]
[1776629636333,46.21,74799.42,0.0,0.7994,0.00013,13.40493]
[1776629639325,46.21,74800.93,0.0,0.79959,0.00013,13.3976]
[1776629639436,46.21,74800.93,0.0,0.79959,0.00013,13.3976]
[1776629641779,46.21,74805.58,0.0,0.80018,0.00013,13.37493]
[1776629641937,46.21,74805.58,0.0,0.80018,0.00013,13.37493]
[1776629642375,46.21,74806.05,0.0,0.80023,0.00013,13.3727]
[1776629647411,46.21,74805.78,0.0,0.80019,0.00013,13.37441]
[1776629649424,46.21,74800.77,0.0,0.79955,0.00013,13.39919]
[1776629651439,46.21,74805.06,0.0,0.80009,0.00013,13.37818]
[1776629652949,46.21,74806.11,0.0,0.80022,0.00013,13.37308]
[1776629661509,46.22,74806.44,0.0,0.80025,0.00013,13.37214]
[1776629662515,46.22,74810.69,0.0,0.80078,0.00013,13.3513]
[1776629662633,46.22,74810.69,0.0,0.80078,0.00013,13.3513]
[1776629662702,46.22,74810.69,0.0,0.80078,0.00013,13.3513]
[1776629662754,46.22,74810.69,0.0,0.80078,0.00013,13.3513]
[1776629662944,46.22,74810.69,0.0,0.80078,0.00013,13.3513]
[1776629663276,46.22,74810.69,0.0,0.80078,0.00013,13.3513]
[1776629663443,46.22,74810.69,0.0,0.80078,0.00013,13.3513]
[1776629663523,46.22,74811.83,0.0,0.80093,0.00013,13.34578]
[1776629668558,46.22,74812.81,0.0,0.80104,0.00013,13.34148]
[1776629675786,46.22,74813.45,0.0,0.80116,0.00013,13.33336]
[1776629678627,46.22,74818.63,0.0,0.80181,0.00013,13.30829]
[1776629679616,46.22,74818.63,0.0,0.80181,0.00013,13.30829]
[1776629679692,46.22,74818.63,0.0,0.80181,0.00013,13.30829]
[1776629679950,46.22,74818.63,0.0,0.80181,0.00013,13.30829]
[1776629680193,46.22,74818.63,0.0,0.80181,0.00013,13.30829]
[1776629680293,46.22,74818.45,0.0,0.80178,0.00013,13.3092]
[1776629682670,46.22,74819.89,0.0,0.80196,0.00013,13.30211]
[1776629682699,46.22,74819.89,0.0,0.80196,0.00013,13.30211]
[1776629689705,46.22,74821.33,0.0,0.80214,0.00013,13.29513]
[1776629691882,46.22,74822.79,0.0,0.80232,0.00013,13.28795]
[1776629691945,46.22,74822.79,0.0,0.80232,0.00013,13.28795]
[1776629692287,46.22,74822.79,0.0,0.80232,0.00013,13.28795]
[1776629692448,46.22,74822.79,0.0,0.80232,0.00013,13.28795]
[1776629692548,46.23,74826.06,0.0,0.80273,0.00013,13.27188]
[1776629697764,46.23,74828.46,0.0,0.80303,0.00013,13.26022]
[1776629697944,46.23,74828.46,0.0,0.80303,0.00013,13.26022]
[1776629703802,46.23,74828.6,0.0,0.80304,0.00013,13.25999]
[1776629705817,46.23,74823.77,0.0,0.80243,0.00013,13.28398]
[1776629707298,46.23,74823.77,0.0,0.80243,0.00013,13.28398]
[1776629707300,46.23,74823.77,0.0,0.80243,0.00013,13.28398]
[1776629707447,46.23,74823.77,0.0,0.80243,0.00013,13.28398]
[1776629707544,46.23,74826.37,0.0,0.80275,0.00013,13.27126]
[1776629712865,46.23,74828.11,0.0,0.80296,0.00013,13.26307]
[1776629714681,46.23,74828.95,0.0,0.80306,0.00013,13.259]
[1776629714772,46.23,74828.95,0.0,0.80306,0.00013,13.259]
[1776629714945,46.23,74828.95,0.0,0.80306,0.00013,13.259]
[1776629715001,46.23,74829.04,0.0,0.80307,0.00013,13.25864]
[1776629719531,46.23,74828.79,0.0,0.80303,0.00013,13.26014]
[1776629719690,46.23,74828.73,0.0,0.80302,0.00013,13.26051]
[1776629724954,46.24,74829.15,0.0,0.80307,0.00013,13.2589]
[1776629727327,46.24,74829.15,0.0,0.80307,0.00013,13.2589]
[1776629727396,46.24,74829.15,0.0,0.80307,0.00013,13.2589]
[1776629727451,46.24,74829.15,0.0,0.80307,0.00013,13.2589]
[1776629727549,46.24,74829.15,0.0,0.80306,0.00013,13.25911]
[1776629734016,46.24,74829.18,0.0,0.80311,0.00013,13.25412]
[1776629735193,46.24,74829.18,0.0,0.80311,0.00013,13.25412]
[1776629735195,46.24,74829.18,0.0,0.80311,0.00013,13.25412]
[1776629735439,46.24,74829.18,0.0,0.80311,0.00013,13.25412]
[1776629735448,46.24,74829.18,0.0,0.8031,0.00013,13.25426]
[1776629742073,46.24,74829.5,0.0,0.80313,0.00013,13.2531]
[1776629749123,46.24,74829.34,0.0,0.8031,0.00013,13.25428]
[1776629754161,46.25,74826.49,0.0,0.80274,0.00013,13.26855]
[1776629755167,46.25,74809.73,0.0,0.80062,0.00013,13.35132]
[1776629756174,46.25,74809.53,0.0,0.8006,0.00013,13.35234]
[1776629757358,46.25,74809.53,0.0,0.8006,0.00013,13.35234]
[1776629757440,46.25,74809.53,0.0,0.8006,0.00013,13.35234]
[1776629757491,46.25,74809.53,0.0,0.8006,0.00013,13.35234]
[1776629757592,46.25,74809.28,0.0,0.80057,0.00013,13.3536]
[1776629757699,46.25,74809.28,0.0,0.80057,0.00013,13.3536]
[1776629761210,46.25,74814.44,0.0,0.80121,0.00013,13.32834]
[1776629762895,46.25,74816.03,0.0,0.80141,0.00013,13.32057]
[1776629762951,46.25,74816.03,0.0,0.80141,0.00013,13.32057]
[1776629763167,46.25,74816.03,0.0,0.80141,0.00013,13.32057]
[1776629763201,46.25,74816.03,0.0,0.80141,0.00013,13.32057]
[1776629763223,46.25,74815.87,0.0,0.80139,0.00013,13.32144]
[1776629765238,46.25,74812.61,0.0,0.80098,0.00013,13.33763]
[1776629766245,46.25,74808.76,0.0,0.80049,0.00013,13.35663]
[1776629766808,46.25,74808.76,0.0,0.80049,0.00013,13.35663]
[1776629766945,46.25,74808.76,0.0,0.80049,0.00013,13.35663]
[1776629766985,46.25,74808.76,0.0,0.80049,0.00013,13.35663]
[1776629767217,46.25,74808.76,0.0,0.80049,0.00013,13.35663]
[1776629767252,46.25,74808.55,0.0,0.80046,0.00013,13.3577]
[1776629772577,46.25,74808.39,0.0,0.80044,0.00013,13.35867]
[1776629772703,46.25,74808.32,0.0,0.80043,0.00013,13.35906]
[1776629773294,46.25,74804.26,0.0,0.79991,0.00013,13.37908]
[1776629773903,46.25,74804.26,0.0,0.79991,0.00013,13.37908]
[1776629773937,46.25,74804.26,0.0,0.79991,0.00013,13.37908]
[1776629774229,46.25,74804.26,0.0,0.79991,0.00013,13.37908]
[1776629774440,46.25,74804.26,0.0,0.79991,0.00013,13.37908]
[1776629774452,46.25,74797.35,0.0,0.79903,0.00013,13.41305]
[1776629776992,46.25,74794.67,0.0,0.79869,0.00013,13.42618]
[1776629777197,46.25,74794.67,0.0,0.79869,0.00013,13.42618]
[1776629779336,46.25,74786.28,0.0,0.79763,0.00013,13.46723]
[1776629780343,46.25,74775.8,0.0,0.79628,0.00013,13.51856]
[1776629781350,46.25,74773.77,0.0,0.79603,0.00013,13.52846]
[1776629784921,46.25,74773.31,0.0,0.79597,0.00013,13.53061]
[1776629784944,46.25,74773.31,0.0,0.79597,0.00013,13.53061]
[1776629785157,46.25,74773.31,0.0,0.79597,0.00013,13.53061]
[1776629785199,46.25,74773.31,0.0,0.79597,0.00013,13.53061]
[1776629785378,46.25,74772.83,0.0,0.79591,0.00013,13.53292]
[1776629789316,46.25,74772.89,0.0,0.79592,0.00013,13.53253]
[1776629789442,46.25,74772.89,0.0,0.79592,0.00013,13.53253]
[1776629790073,46.25,74772.14,0.0,0.79582,0.00013,13.53617]
[1776629790193,46.25,74772.14,0.0,0.79582,0.00013,13.53617]
[1776629790412,46.25,74771.79,0.0,0.79578,0.00013,13.53784]
[1776629793434,46.25,74780.72,0.0,0.79698,0.00013,13.48884]
[1776629795448,46.25,74782.63,0.0,0.79722,0.00013,13.47955]
[1776629796097,46.25,74782.63,0.0,0.79722,0.00013,13.47955]
[1776629796206,46.25,74782.63,0.0,0.79722,0.00013,13.47955]
[1776629797701,46.25,74783.8,0.0,0.79737,0.00013,13.4739]
[1776629797939,46.25,74783.8,0.0,0.79737,0.00013,13.4739]
[1776629801507,46.25,74781.9,0.0,0.79712,0.00013,13.48336]
[1776629801666,46.25,74781.9,0.0,0.79712,0.00013,13.48336]
[1776629801522,46.25,74782.69,0.0,0.79722,0.00013,13.47952]
[1776629801695,46.25,74782.69,0.0,0.79722,0.00013,13.47952]
[1776629802499,46.25,74782.73,0.0,0.79723,0.00013,13.47937]
[1776629809548,46.25,74782.83,0.0,0.79723,0.00013,13.47922]
[1776629812569,46.25,74786.07,0.0,0.79764,0.00013,13.46353]
[1776629813709,46.25,74786.0,0.0,0.79763,0.00013,13.46396]
[1776629813949,46.25,74786.0,0.0,0.79763,0.00013,13.46396]
[1776629814264,46.25,74786.0,0.0,0.79763,0.00013,13.46396]
[1776629814445,46.25,74786.0,0.0,0.79763,0.00013,13.46396]
[1776629814468,46.25,74786.0,0.0,0.79763,0.00013,13.46404]
[1776629818611,46.26,74774.03,0.0,0.79609,0.00013,13.52294]
[1776629819174,46.26,74774.03,0.0,0.79609,0.00013,13.52294]
[1776629819195,46.26,74774.03,0.0,0.79609,0.00013,13.52294]
[1776629819617,46.26,74772.57,0.0,0.7959,0.00013,13.53008]
[1776629819733,46.26,74772.57,0.0,0.7959,0.00013,13.53008]
[1776629819944,46.26,74772.57,0.0,0.7959,0.00013,13.53008]
[1776629822639,46.26,74764.27,0.0,0.79483,0.00013,13.57059]
[1776629823645,46.26,74756.97,0.0,0.79389,0.00013,13.60612]
[1776629825226,46.26,74757.79,0.0,0.794,0.00013,13.60213]
[1776629825442,46.26,74757.79,0.0,0.794,0.00013,13.60213]
[1776629825659,46.26,74757.93,0.0,0.79402,0.00013,13.60146]
[1776629825909,46.26,74757.93,0.0,0.79402,0.00013,13.60146]
[1776629825946,46.26,74757.93,0.0,0.79402,0.00013,13.60146]
[1776629830694,46.26,74749.95,0.0,0.79298,0.00013,13.64043]
[1776629833716,46.26,74742.18,0.0,0.79197,0.00013,13.67833]
[1776629835459,46.26,74742.18,0.0,0.79197,0.00013,13.67833]
[1776629835698,46.26,74742.18,0.0,0.79197,0.00013,13.67833]
[1776629835610,46.26,74751.36,0.0,0.79316,0.00013,13.63384]
[1776629836361,46.26,74751.36,0.0,0.79316,0.00013,13.63384]
[1776629836447,46.26,74751.36,0.0,0.79316,0.00013,13.63384]
[1776629836527,46.26,74746.97,0.0,0.79259,0.00013,13.65525]
[1776629837252,46.26,74746.97,0.0,0.79259,0.00013,13.65525]
[1776629837452,46.26,74746.97,0.0,0.79259,0.00013,13.65525]
[1776629838253,46.26,74745.33,0.0,0.79237,0.00013,13.66328]
[1776629838436,46.26,74745.33,0.0,0.79237,0.00013,13.66328]
[1776629842947,46.26,74742.79,0.0,0.79204,0.00013,13.67576]
[1776629843203,46.26,74742.79,0.0,0.79204,0.00013,13.67576]
[1776629843303,46.26,74742.79,0.0,0.79204,0.00013,13.67576]
[1776629843440,46.26,74742.79,0.0,0.79204,0.00013,13.67576]
[1776629847434,46.26,74742.87,0.0,0.79205,0.00013,13.67547]
[1776629847710,46.26,74742.87,0.0,0.79205,0.00013,13.67547]
[1776629847485,46.26,74753.49,0.0,0.79342,0.00013,13.62395]
[1776629848235,46.26,74753.49,0.0,0.79342,0.00013,13.62395]
[1776629848450,46.26,74753.49,0.0,0.79342,0.00013,13.62395]
[1776629848537,46.26,74756.43,0.0,0.7938,0.00013,13.60973]
[1776629850723,46.26,74757.34,0.0,0.79392,0.00013,13.6053]
[1776629850937,46.26,74757.53,0.0,0.79394,0.00013,13.60448]
[1776629852850,46.26,74764.92,0.0,0.79493,0.00013,13.56354]
[1776629854006,46.26,74764.92,0.0,0.79493,0.00013,13.56354]
[1776629854192,46.26,74764.92,0.0,0.79493,0.00013,13.56354]
[1776629854215,46.26,74767.79,0.0,0.7953,0.00013,13.54986]
[1776629854835,46.26,74767.79,0.0,0.7953,0.00013,13.54986]
[1776629854944,46.26,74767.79,0.0,0.7953,0.00013,13.54986]
[1776629855298,46.26,74767.79,0.0,0.7953,0.00013,13.54986]
[1776629855451,46.26,74767.79,0.0,0.7953,0.00013,13.54986]
[1776629860521,46.27,74768.66,0.0,0.7954,0.00013,13.54586]
[1776629860700,46.27,74768.66,0.0,0.7954,0.00013,13.54586]
[1776629860648,46.27,74768.17,0.0,0.79533,0.00013,13.54838]
[1776629861477,46.27,74768.17,0.0,0.79533,0.00013,13.54838]
[1776629861709,46.27,74768.17,0.0,0.79533,0.00013,13.54838]
[1776629861579,46.27,74768.7,0.0,0.7954,0.00013,13.54585]
[1776629864344,46.27,74768.64,0.0,0.79539,0.00013,13.5462]
[1776629864435,46.27,74768.64,0.0,0.79539,0.00013,13.5462]
[1776629866953,46.27,74776.15,0.0,0.79635,0.00013,13.50976]
[1776629868026,46.27,74776.15,0.0,0.79635,0.00013,13.50976]
[1776629868203,46.27,74776.15,0.0,0.79635,0.00013,13.50976]
[1776629868234,46.27,74777.25,0.0,0.79649,0.00013,13.50439]
[1776629869353,46.27,74777.25,0.0,0.79649,0.00013,13.50439]
[1776629869439,46.27,74777.25,0.0,0.79649,0.00013,13.50439]
[1776629876426,46.27,74777.94,0.0,0.79658,0.00013,13.50104]
[1776629876436,46.27,74777.94,0.0,0.79658,0.00013,13.50104]
[1776629876527,46.27,74777.94,0.0,0.79658,0.00013,13.50108]
[1776629877440,46.27,74777.94,0.0,0.79658,0.00013,13.50108]
[1776629877709,46.27,74777.94,0.0,0.79658,0.00013,13.50108]
[1776629883073,46.27,74762.33,0.0,0.79457,0.00013,13.57732]
[1776629884080,46.27,74754.96,0.0,0.79362,0.00013,13.61333]
[1776629884959,46.27,74754.96,0.0,0.79362,0.00013,13.61333]
[1776629885202,46.27,74754.96,0.0,0.79362,0.00013,13.61333]
[1776629885223,46.27,74754.96,0.0,0.79362,0.00013,13.61335]
[1776629886433,46.27,74754.96,0.0,0.79362,0.00013,13.61335]
[1776629886715,46.27,74754.96,0.0,0.79362,0.00013,13.61335]
[1776629890092,46.27,74754.77,0.0,0.79359,0.00013,13.61428]
[1776629890212,46.27,74754.77,0.0,0.79359,0.00013,13.61428]
[1776629892721,46.27,74755.41,0.0,0.79367,0.00013,13.61131]
[1776629892939,46.27,74754.87,0.0,0.7936,0.00013,13.61401]
[1776629893749,46.27,74754.87,0.0,0.7936,0.00013,13.61401]
[1776629893142,46.27,74749.77,0.0,0.79294,0.00013,13.63878]
[1776629893787,46.27,74749.77,0.0,0.79294,0.00013,13.63878]
[1776629894150,46.27,74746.77,0.0,0.79255,0.00013,13.65343]
[1776629896164,46.27,74742.61,0.0,0.79201,0.00013,13.67368]
[1776629898283,46.27,74741.46,0.0,0.79186,0.00013,13.67927]
[1776629898729,46.27,74741.46,0.0,0.79186,0.00013,13.67927]
[1776629898947,46.27,74741.19,0.0,0.79183,0.00013,13.68054]
[1776629902206,46.27,74738.37,0.0,0.79146,0.00013,13.69416]
[1776629903213,46.27,74731.7,0.0,0.79059,0.00013,13.72647]
[1776629905344,46.27,74730.7,0.0,0.79047,0.00013,13.73127]
[1776629905449,46.27,74730.7,0.0,0.79047,0.00013,13.73127]
[1776629911269,46.27,74729.76,0.0,0.79041,0.00013,13.72989]
[1776629914831,46.26,74729.49,0.0,0.79038,0.00013,13.73094]
[1776629914951,46.26,74729.49,0.0,0.79038,0.00013,13.73094]
[1776629917258,46.26,74729.49,0.0,0.79038,0.00013,13.73094]
[1776629917440,46.26,74729.49,0.0,0.79038,0.00013,13.73094]
[1776629920332,46.26,74724.07,0.0,0.78969,0.00013,13.75667]
[1776629921666,46.26,74724.07,0.0,0.78969,0.00013,13.75667]
[1776629921699,46.26,74724.07,0.0,0.78969,0.00013,13.75667]
[1776629922151,46.26,74724.44,0.0,0.78974,0.00013,13.75487]
[1776629922202,46.26,74724.44,0.0,0.78974,0.00013,13.75487]
[1776629927381,46.26,74724.02,0.0,0.78968,0.00013,13.75708]
[1776629929800,46.26,74723.89,0.0,0.78966,0.00013,13.75781]
[1776629929397,46.26,74717.96,0.0,0.78888,0.00013,13.78647]
[1776629930404,46.26,74690.32,0.0,0.78524,0.00013,13.91973]
[1776629931411,46.26,74687.68,0.0,0.78489,0.00013,13.93249]
[1776629933582,46.27,74688.97,0.0,0.78505,0.00013,13.92647]
[1776629933683,46.27,74688.73,0.0,0.78502,0.00013,13.9277]
[1776629934325,46.27,74688.73,0.0,0.78502,0.00013,13.9277]
[1776629934435,46.27,74688.73,0.0,0.78502,0.00013,13.9277]
[1776629939467,46.27,74682.65,0.0,0.78419,0.00013,13.95758]
[1776629940476,46.27,74677.23,0.0,0.78347,0.00013,13.98366]
[1776629941482,46.27,74684.4,0.0,0.78442,0.00013,13.94944]
[1776629943505,46.27,74689.32,0.0,0.78506,0.00013,13.92616]
[1776629944506,46.27,74693.46,0.0,0.78561,0.00013,13.90637]
[1776629946521,46.27,74700.46,0.0,0.78653,0.00013,13.87287]
[1776629949541,46.28,74708.72,0.0,0.78761,0.00013,13.83331]
[1776629951556,46.28,74709.05,0.0,0.78765,0.00013,13.83197]
[1776629955907,46.28,74706.44,0.0,0.78729,0.00013,13.84502]
[1776629957598,46.28,74703.14,0.0,0.78685,0.00013,13.86114]
[1776629958635,46.28,74703.14,0.0,0.78685,0.00013,13.86114]
[1776629958693,46.28,74703.14,0.0,0.78685,0.00013,13.86114]
[1776629962633,46.28,74693.72,0.0,0.7856,0.00013,13.90691]
[1776629963639,46.28,74690.36,0.0,0.78515,0.00013,13.9231]
[1776629964282,46.28,74690.36,0.0,0.78515,0.00013,13.9231]
[1776629964442,46.28,74690.36,0.0,0.78515,0.00013,13.9231]
[1776629968674,46.29,74686.15,0.0,0.78457,0.00013,13.944]
[1776629969651,46.29,74686.15,0.0,0.78457,0.00013,13.944]
[1776629969698,46.29,74686.15,0.0,0.78457,0.00013,13.944]
[1776629975724,46.29,74685.75,0.0,0.78455,0.00013,13.94162]
[1776629978598,46.29,74685.57,0.0,0.78452,0.00013,13.94262]
[1776629978699,46.29,74685.57,0.0,0.78452,0.00013,13.94262]
[1776629981768,46.3,74679.47,0.0,0.78369,0.00013,13.97245]
[1776629982633,46.3,74679.47,0.0,0.78369,0.00013,13.97245]
[1776629982692,46.3,74679.47,0.0,0.78369,0.00013,13.97245]
[1776629985484,46.3,74681.83,0.0,0.784,0.00013,13.96143]
[1776629985705,46.3,74681.83,0.0,0.784,0.00013,13.96143]
[1776629985796,46.3,74689.41,0.0,0.785,0.00013,13.92523]
[1776629987810,46.3,74693.64,0.0,0.78556,0.00013,13.90516]
[1776629989824,46.3,74699.14,0.0,0.78628,0.00013,13.8789]
[1776629990850,46.3,74699.14,0.0,0.78628,0.00013,13.8789]
[1776629990831,46.3,74704.78,0.0,0.78702,0.00013,13.85189]
[1776629990943,46.3,74704.78,0.0,0.78702,0.00013,13.85189]
[1776629996873,46.31,74705.87,0.0,0.78714,0.00013,13.84751]
[1776629997995,46.31,74705.87,0.0,0.78714,0.00013,13.84751]
[1776629998193,46.31,74705.87,0.0,0.78714,0.00013,13.84751]
[1776630003419,46.31,74705.42,0.0,0.78707,0.00013,13.84989]
[1776630003435,46.31,74705.42,0.0,0.78707,0.00013,13.84989]
[1776630008639,46.31,74706.04,0.0,0.78715,0.00013,13.84706]
[1776630013992,46.31,74704.77,0.0,0.78697,0.00013,13.8537]
[1776630018020,46.31,74719.06,0.0,0.78884,0.00013,13.78513]
[1776630019026,46.31,74722.66,0.0,0.78931,0.00013,13.76791]
[1776630023054,46.32,74725.45,0.0,0.78965,0.00013,13.75515]
[1776630028089,46.32,74727.25,0.0,0.78986,0.00013,13.74734]
[1776630031111,46.32,74723.71,0.0,0.78945,0.00013,13.75945]
[1776630038160,46.33,74720.83,0.0,0.78905,0.00013,13.77419]
[1776630043195,46.33,74722.6,0.0,0.78927,0.00013,13.76614]
[1776630048230,46.33,74723.16,0.0,0.78933,0.00013,13.76375]
[1776630053265,46.33,74722.41,0.0,0.78923,0.00013,13.76764]
[1776630058300,46.34,74721.54,0.0,0.7891,0.00013,13.77222]
[1776630060313,46.34,74716.41,0.0,0.78843,0.00013,13.7971]
[1776630061321,46.34,74720.61,0.0,0.78898,0.00013,13.77691]
[1776630062328,46.34,74731.52,0.0,0.7904,0.00013,13.72427]
[1776630064342,46.34,74733.0,0.0,0.7906,0.00013,13.71704]
[1776630071392,46.34,74728.19,0.0,0.78996,0.00013,13.74051]
[1776630072147,46.34,74728.19,0.0,0.78996,0.00013,13.74051]
[1776630075697,46.34,74726.35,0.0,0.78972,0.00013,13.7494]
[1776630075799,46.34,74726.35,0.0,0.78972,0.00013,13.74939]
[1776630081465,46.34,74719.92,0.0,0.78888,0.00013,13.78041]
[1776630082470,46.34,74697.26,0.0,0.7859,0.00013,13.88946]
[1776630083477,46.34,74696.38,0.0,0.78579,0.00013,13.8936]
[1776630086498,46.34,74689.99,0.0,0.78495,0.00013,13.92401]
[1776630087489,46.34,74689.99,0.0,0.78495,0.00013,13.92401]
[1776630087602,46.34,74690.73,0.0,0.78505,0.00013,13.92046]
[1776630088512,46.34,74677.15,0.0,0.78324,0.00013,13.9855]
[1776630089520,46.34,74681.3,0.0,0.78379,0.00013,13.96571]
[1776630090871,46.34,74681.3,0.0,0.78379,0.00013,13.96571]
[1776630090942,46.34,74681.3,0.0,0.78379,0.00013,13.96571]
[1776630090990,46.34,74679.44,0.0,0.78355,0.00013,13.97465]
[1776630091038,46.34,74679.44,0.0,0.78355,0.00013,13.97465]
[1776630091504,46.34,74679.44,0.0,0.78355,0.00013,13.97465]
[1776630091534,46.34,74679.61,0.0,0.78362,0.00013,13.96868]
[1776630093513,46.34,74679.61,0.0,0.78362,0.00013,13.96868]
[1776630093689,46.34,74679.61,0.0,0.78362,0.00013,13.96868]
[1776630096569,46.34,74675.7,0.0,0.78309,0.00013,13.98765]
[1776630101758,46.34,74678.55,0.0,0.78347,0.00013,13.97423]
[1776630101942,46.34,74678.55,0.0,0.78347,0.00013,13.97423]
[1776630103365,46.34,74678.23,0.0,0.78342,0.00013,13.97591]
[1776630103445,46.34,74678.23,0.0,0.78342,0.00013,13.97591]
[1776630103618,46.34,74677.2,0.0,0.78328,0.00013,13.9809]
[1776630104625,46.34,74681.87,0.0,0.7839,0.00013,13.95866]
[1776630106732,46.34,74681.12,0.0,0.7838,0.00013,13.96235]
[1776630106937,46.34,74681.12,0.0,0.7838,0.00013,13.96235]
[1776630110985,46.35,74678.65,0.0,0.78346,0.00013,13.97451]
[1776630111193,46.35,74679.15,0.0,0.78352,0.00013,13.9722]
[1776630113791,46.35,74678.84,0.0,0.78348,0.00013,13.97386]
[1776630113942,46.35,74678.84,0.0,0.78348,0.00013,13.97386]
[1776630113888,46.35,74678.84,0.0,0.78347,0.00013,13.97394]
[1776630115972,46.35,74681.29,0.0,0.7838,0.00013,13.96223]
[1776630115702,46.35,74685.07,0.0,0.7843,0.00013,13.94417]
[1776630116200,46.35,74685.07,0.0,0.7843,0.00013,13.94417]
[1776630121744,46.35,74687.09,0.0,0.78456,0.00013,13.9349]
[1776630123224,46.35,74686.62,0.0,0.78449,0.00013,13.93727]
[1776630123440,46.35,74686.62,0.0,0.78449,0.00013,13.93727]
[1776630124767,46.35,74682.3,0.0,0.78391,0.00013,13.95817]
[1776630129106,46.35,74680.32,0.0,0.78364,0.00013,13.96796]
[1776630129199,46.35,74680.32,0.0,0.78364,0.00013,13.96796]
[1776630129802,46.35,74682.01,0.0,0.78386,0.00013,13.95996]
[1776630130253,46.35,74682.01,0.0,0.78386,0.00013,13.95996]
[1776630130438,46.35,74682.01,0.0,0.78386,0.00013,13.95996]
[1776630135844,46.36,74682.03,0.0,0.78385,0.00013,13.96041]
[1776630140247,46.36,74683.88,0.0,0.7841,0.00013,13.95164]
[1776630140436,46.36,74683.88,0.0,0.7841,0.00013,13.95164]
[1776630141902,46.36,74683.73,0.0,0.78408,0.00013,13.95235]
[1776630141939,46.36,74683.73,0.0,0.78408,0.00013,13.95235]
[1776630141965,46.36,74683.49,0.0,0.78404,0.00013,13.95349]
[1776630142898,46.36,74691.58,0.0,0.78512,0.00013,13.91478]
[1776630143190,46.36,74691.58,0.0,0.78512,0.00013,13.91478]
[1776630143449,46.36,74691.58,0.0,0.78512,0.00013,13.91478]
[1776630149491,46.36,74693.87,0.0,0.78541,0.00013,13.90406]
[1776630149687,46.36,74693.87,0.0,0.78541,0.00013,13.90406]
[1776630149947,46.36,74693.44,0.0,0.78535,0.00013,13.90621]
[1776630151964,46.36,74676.22,0.0,0.78312,0.00013,13.98342]
[1776630152971,46.36,74670.05,0.0,0.7823,0.00013,14.01288]
[1776630153451,46.36,74670.05,0.0,0.7823,0.00013,14.01288]
[1776630157000,46.36,74674.75,0.0,0.78292,0.00013,13.99056]
[1776630158006,46.36,74683.81,0.0,0.78412,0.00013,13.94734]
[1776630160380,46.36,74684.4,0.0,0.7842,0.00013,13.94471]
[1776630160438,46.36,74684.4,0.0,0.7842,0.00013,13.94471]
[1776630161036,46.36,74684.47,0.0,0.7842,0.00013,13.94448]
[1776630163266,46.36,74684.16,0.0,0.78416,0.00013,13.94615]
[1776630163436,46.36,74684.16,0.0,0.78416,0.00013,13.94615]
[1776630169769,46.37,74686.06,0.0,0.7844,0.00013,13.93754]
[1776630169943,46.37,74686.06,0.0,0.7844,0.00013,13.93754]
[1776630169977,46.37,74686.93,0.0,0.78451,0.00013,13.9334]
[1776630171446,46.37,74689.89,0.0,0.7849,0.00013,13.91923]
[1776630171541,46.37,74697.01,0.0,0.78584,0.00013,13.88523]
[1776630174127,46.37,74700.52,0.0,0.7863,0.00013,13.86856]
[1776630177004,46.37,74701.75,0.0,0.78646,0.00013,13.86275]
[1776630177190,46.37,74702.28,0.0,0.78653,0.00013,13.8603]
[1776630177245,46.37,74702.65,0.0,0.78657,0.00013,13.85862]
[1776630181692,46.37,74702.78,0.0,0.78658,0.00013,13.85829]
[1776630181935,46.37,74702.78,0.0,0.78658,0.00013,13.85829]
[1776630184133,46.37,74705.32,0.0,0.78691,0.00013,13.84632]
[1776630184199,46.37,74718.99,0.0,0.78871,0.00013,13.78059]
[1776630185206,46.37,74725.4,0.0,0.78954,0.00013,13.7497]
[1776630187744,46.37,74727.41,0.0,0.7898,0.00013,13.74004]
[1776630187846,46.37,74723.07,0.0,0.78924,0.00013,13.76106]
[1776630192270,46.37,74723.34,0.0,0.78927,0.00013,13.75982]
[1776630196327,46.37,74722.64,0.0,0.78917,0.00013,13.76335]
[1776630202349,46.37,74703.96,0.0,0.78672,0.00013,13.85336]
[1776630203353,46.37,74690.38,0.0,0.78492,0.00013,13.91853]
[1776630204360,46.37,74690.14,0.0,0.78489,0.00013,13.9196]
[1776630210057,46.38,74689.97,0.0,0.78487,0.00013,13.92063]
[1776630210210,46.38,74691.09,0.0,0.78501,0.00013,13.91537]
[1776630210979,46.38,74696.79,0.0,0.78576,0.00013,13.88828]
[1776630214217,46.38,74697.55,0.0,0.78591,0.00013,13.87947]
[1776630215077,46.38,74697.55,0.0,0.78591,0.00013,13.87947]
[1776630214429,46.38,74693.04,0.0,0.78531,0.00013,13.90117]
[1776630215195,46.38,74693.04,0.0,0.78531,0.00013,13.90117]
[1776630215436,46.38,74692.22,0.0,0.7852,0.00013,13.90515]
[1776630218159,46.38,74691.7,0.0,0.78513,0.00013,13.90769]
[1776630218196,46.38,74691.7,0.0,0.78513,0.00013,13.90769]
[1776630221479,46.38,74685.51,0.0,0.78431,0.00013,13.93737]
[1776630223314,46.38,74684.76,0.0,0.78421,0.00013,13.94097]
[1776630223446,46.38,74684.76,0.0,0.78421,0.00013,13.94097]
[1776630223493,46.38,74683.75,0.0,0.78408,0.00013,13.94579]
[1776630226514,46.38,74677.66,0.0,0.78327,0.00013,13.9748]
[1776630228618,46.38,74676.81,0.0,0.78316,0.00013,13.97883]
[1776630228696,46.38,74676.81,0.0,0.78316,0.00013,13.97883]
[1776630229535,46.38,74684.71,0.0,0.78421,0.00013,13.9412]
[1776630234326,46.38,74686.9,0.0,0.7845,0.00013,13.93066]
[1776630234447,46.38,74686.9,0.0,0.7845,0.00013,13.93066]
[1776630236781,46.38,74689.77,0.0,0.78488,0.00013,13.91696]
[1776630236938,46.38,74689.77,0.0,0.78488,0.00013,13.91696]
[1776630236943,46.38,74689.77,0.0,0.78488,0.00013,13.91698]
[1776630237591,46.38,74693.4,0.0,0.78536,0.00013,13.89963]
[1776630243109,46.38,74695.15,0.0,0.78558,0.00013,13.89145]
[1776630243193,46.38,74696.52,0.0,0.78576,0.00013,13.88494]
[1776630248668,46.38,74706.6,0.0,0.78708,0.00013,13.8369]
[1776630249854,46.38,74706.6,0.0,0.78708,0.00013,13.8369]
[1776630249950,46.38,74706.6,0.0,0.78708,0.00013,13.8369]
[1776630250022,46.38,74710.24,0.0,0.78756,0.00013,13.81944]
[1776630253893,46.38,74712.28,0.0,0.78782,0.00013,13.80981]
[1776630253939,46.38,74712.28,0.0,0.78782,0.00013,13.80981]
[1776630254118,46.38,74713.6,0.0,0.78799,0.00013,13.80352]
[1776630256709,46.38,74713.95,0.0,0.78804,0.00013,13.80197]
[1776630256937,46.38,74713.95,0.0,0.78804,0.00013,13.80197]
[1776630262940,46.38,74716.78,0.0,0.78841,0.00013,13.78841]
[1776630263611,46.38,74719.82,0.0,0.7888,0.00013,13.77376]
[1776630263694,46.38,74719.82,0.0,0.7888,0.00013,13.77376]
[1776630265669,46.38,74719.82,0.0,0.7888,0.00013,13.77376]
[1776630265702,46.38,74719.82,0.0,0.7888,0.00013,13.77376]
[1776630265719,46.38,74719.82,0.0,0.7888,0.00013,13.77377]
[1776630270824,46.38,74720.49,0.0,0.78889,0.00013,13.77055]
[1776630271355,46.38,74720.49,0.0,0.78889,0.00013,13.77055]
[1776630271438,46.38,74720.49,0.0,0.78889,0.00013,13.77055]
[1776630275796,46.38,74720.74,0.0,0.78898,0.00013,13.76412]
[1776630275920,46.38,74720.74,0.0,0.78898,0.00013,13.76412]
[1776630275972,46.38,74714.45,0.0,0.78815,0.00013,13.7944]
[1776630276867,46.39,74707.59,0.0,0.78725,0.00013,13.82744]
[1776630279301,46.39,74707.73,0.0,0.78727,0.00013,13.82681]
[1776630279442,46.39,74707.73,0.0,0.78727,0.00013,13.82681]
[1776630279887,46.39,74707.8,0.0,0.78728,0.00013,13.8265]
[1776630281620,46.39,74707.94,0.0,0.78729,0.00013,13.82585]
[1776630287944,46.39,74707.63,0.0,0.78725,0.00013,13.82757]
[1776630288892,46.39,74707.63,0.0,0.78725,0.00013,13.82757]
[1776630288938,46.39,74707.63,0.0,0.78725,0.00013,13.82757]
[1776630288951,46.39,74707.66,0.0,0.78725,0.00013,13.82747]
[1776630290965,46.39,74711.72,0.0,0.78778,0.00013,13.80804]
[1776630298013,46.39,74711.89,0.0,0.78779,0.00013,13.80771]
[1776630302060,46.39,74716.61,0.0,0.78841,0.00013,13.78502]
[1776630303681,46.39,74716.9,0.0,0.78845,0.00013,13.78362]
[1776630303955,46.39,74716.9,0.0,0.78845,0.00013,13.78362]
[1776630303961,46.39,74716.9,0.0,0.78845,0.00013,13.78362]
[1776630309108,46.39,74717.66,0.0,0.78855,0.00013,13.77994]
[1776630314144,46.39,74718.38,0.0,0.78864,0.00013,13.77646]
[1776630319179,46.39,74708.39,0.0,0.78733,0.00013,13.82447]
[1776630321192,46.39,74704.89,0.0,0.78688,0.00013,13.84113]
[1776630323896,46.39,74706.1,0.0,0.78704,0.00013,13.83516]
[1776630324216,46.39,74715.6,0.0,0.78829,0.00013,13.78941]
[1776630325223,46.39,74720.44,0.0,0.78892,0.00013,13.76609]
[1776630327833,46.39,74720.42,0.0,0.78892,0.00013,13.76619]
[1776630333280,46.39,74717.07,0.0,0.78853,0.00013,13.77711]
[1776630336301,46.39,74721.78,0.0,0.78915,0.00013,13.7544]
[1776630337308,46.39,74725.56,0.0,0.78964,0.00013,13.73618]
[1776630340701,46.39,74727.02,0.0,0.78983,0.00013,13.72919]
[1776630340939,46.39,74727.02,0.0,0.78983,0.00013,13.72919]
[1776630340958,46.39,74727.09,0.0,0.78984,0.00013,13.72891]
[1776630343350,46.39,74731.11,0.0,0.79036,0.00013,13.70956]
[1776630345364,46.39,74736.82,0.0,0.79111,0.00013,13.68207]
[1776630349391,46.39,74740.19,0.0,0.79154,0.00013,13.6657]
[1776630352412,46.39,74744.42,0.0,0.79209,0.00013,13.64522]
[1776630357448,46.39,74745.99,0.0,0.79229,0.00013,13.63773]
[1776630362483,46.39,74746.24,0.0,0.79232,0.00013,13.63666]
[1776630367518,46.39,74745.14,0.0,0.79218,0.00013,13.64216]
[1776630368525,46.39,74735.69,0.0,0.79095,0.00013,13.68791]
[1776630369532,46.39,74730.37,0.0,0.79025,0.00013,13.71368]
[1776630370539,46.39,74724.44,0.0,0.78948,0.00013,13.74233]
[1776630373559,46.39,74719.8,0.0,0.78887,0.00013,13.76488]
[1776630376581,46.39,74724.12,0.0,0.78943,0.00013,13.74429]
[1776630380610,46.4,74730.05,0.0,0.79019,0.00013,13.71605]
[1776630383631,46.4,74735.11,0.0,0.79084,0.00013,13.69198]
[1776630388665,46.4,74735.77,0.0,0.79092,0.00013,13.68921]
[1776630393701,46.4,74736.84,0.0,0.7911,0.00013,13.67903]
[1776630402764,46.4,74736.88,0.0,0.79109,0.00013,13.67937]
[1776630405785,46.41,74740.23,0.0,0.79152,0.00013,13.66337]
[1776630411827,46.41,74740.55,0.0,0.79156,0.00013,13.6618]
[1776630417869,46.4,74741.61,0.0,0.7917,0.00013,13.65659]
[1776630419884,46.4,74748.26,0.0,0.79257,0.00013,13.62438]
[1776630420891,46.4,74753.8,0.0,0.79328,0.00013,13.59756]
[1776630427940,46.41,74753.67,0.0,0.79326,0.00013,13.59835]
[1776630435996,46.4,74754.09,0.0,0.79332,0.00013,13.59611]
[1776630441031,46.4,74757.43,0.0,0.79376,0.00013,13.57966]
[1776630446066,46.4,74759.58,0.0,0.79404,0.00013,13.5691]
[1776630451102,46.4,74759.65,0.0,0.7941,0.00013,13.56341]
[1776630455130,46.4,74763.39,0.0,0.79458,0.00013,13.54526]
[1776630459158,46.4,74767.61,0.0,0.79514,0.00013,13.52444]
[1776630461172,46.4,74771.02,0.0,0.79558,0.00013,13.50769]
[1776630462468,46.4,74771.07,0.0,0.79558,0.00013,13.50745]
[1776630463186,46.4,74752.12,0.0,0.79314,0.00013,13.59964]
[1776630464193,46.4,74750.74,0.0,0.79296,0.00013,13.60632]
[1776630466341,46.4,74750.7,0.0,0.79295,0.00013,13.6066]
[1776630476276,46.41,74763.29,0.0,0.79455,0.00013,13.54643]
[1776630477284,46.41,74767.64,0.0,0.79511,0.00013,13.52535]
[1776630479546,46.41,74768.35,0.0,0.7952,0.00013,13.52188]
[1776630479696,46.41,74768.35,0.0,0.7952,0.00013,13.52188]
[1776630480305,46.41,74768.58,0.0,0.79523,0.00013,13.52076]
[1776630485340,46.41,74767.52,0.0,0.7951,0.00013,13.52593]
[1776630490378,46.41,74768.36,0.0,0.79521,0.00013,13.52181]
[1776630495413,46.41,74773.79,0.0,0.7959,0.00013,13.49538]
[1776630500448,46.41,74781.58,0.0,0.79689,0.00013,13.45766]
[1776630501455,46.41,74795.92,0.0,0.79872,0.00013,13.38771]
[1776630502462,46.41,74800.14,0.0,0.79925,0.00013,13.36712]
[1776630504943,46.41,74798.35,0.0,0.79902,0.00013,13.37601]
[1776630505197,46.41,74798.35,0.0,0.79902,0.00013,13.37601]
[1776630508411,46.41,74795.19,0.0,0.79862,0.00013,13.39158]
[1776630508441,46.41,74794.17,0.0,0.79849,0.00013,13.3966]
[1776630508505,46.41,74793.65,0.0,0.79842,0.00013,13.39918]
[1776630512532,46.41,74788.6,0.0,0.79783,0.00013,13.41872]
[1776630516439,46.41,74786.72,0.0,0.79759,0.00013,13.42795]
[1776630519724,46.41,74784.95,0.0,0.79736,0.00013,13.43663]
[1776630519952,46.41,74784.95,0.0,0.79736,0.00013,13.43663]
[1776630520050,46.41,74785.87,0.0,0.79748,0.00013,13.43216]
[1776630521675,46.41,74785.88,0.0,0.79748,0.00013,13.43211]
[1776630521692,46.41,74785.88,0.0,0.79748,0.00013,13.43211]
[1776630524272,46.41,74786.35,0.0,0.79754,0.00013,13.42983]
[1776630524441,46.41,74786.98,0.0,0.79762,0.00013,13.42683]
[1776630530635,46.41,74788.06,0.0,0.79775,0.00013,13.42172]
[1776630530695,46.41,74788.06,0.0,0.79775,0.00013,13.42172]
[1776630530793,46.41,74788.06,0.0,0.79775,0.00013,13.42181]
[1776630533488,46.41,74788.05,0.0,0.79774,0.00013,13.42196]
[1776630533701,46.41,74788.05,0.0,0.79774,0.00013,13.42196]
[1776630536753,46.41,74788.1,0.0,0.79775,0.00013,13.42186]
[1776630536953,46.41,74788.1,0.0,0.79775,0.00013,13.42186]
[1776630540730,46.41,74772.29,0.0,0.79572,0.00013,13.49913]
[1776630542688,46.42,74771.86,0.0,0.79566,0.00013,13.50136]
[1776630542739,46.42,74771.86,0.0,0.79566,0.00013,13.50136]
[1776630542947,46.42,74771.86,0.0,0.79566,0.00013,13.50136]
[1776630543048,46.42,74772.99,0.0,0.7958,0.00013,13.49594]
[1776630549191,46.42,74773.08,0.0,0.79581,0.00013,13.49573]
[1776630549296,46.42,74773.08,0.0,0.79581,0.00013,13.49573]
[1776630549444,46.42,74773.08,0.0,0.79581,0.00013,13.49573]
[1776630549360,46.42,74773.36,0.0,0.79584,0.00013,13.49448]
[1776630552870,46.42,74773.36,0.0,0.79584,0.00013,13.49461]
[1776630552944,46.42,74773.36,0.0,0.79584,0.00013,13.49461]
[1776630553897,46.42,74773.65,0.0,0.79587,0.00013,13.49332]
[1776630553942,46.42,74773.65,0.0,0.79587,0.00013,13.49332]
[1776630554392,46.42,74773.65,0.0,0.79587,0.00013,13.49332]
[1776630554439,46.42,74773.65,0.0,0.79587,0.00013,13.49332]
[1776630553991,46.42,74778.46,0.0,0.79649,0.00013,13.46996]
[1776630558471,46.42,74779.97,0.0,0.79668,0.00013,13.4628]
[1776630558693,46.42,74779.97,0.0,0.79668,0.00013,13.4628]
[1776630563024,46.42,74780.99,0.0,0.7968,0.00013,13.45823]
[1776630563208,46.42,74780.99,0.0,0.7968,0.00013,13.45823]
[1776630563226,46.42,74780.99,0.0,0.7968,0.00013,13.45823]
[1776630563441,46.42,74780.99,0.0,0.7968,0.00013,13.45823]
[1776630563243,46.42,74780.81,0.0,0.79677,0.00013,13.45942]
[1776630568930,46.43,74781.04,0.0,0.79678,0.00013,13.4589]
[1776630573542,46.43,74781.04,0.0,0.79678,0.00013,13.4589]
[1776630573696,46.43,74781.04,0.0,0.79678,0.00013,13.4589]
[1776630573765,46.43,74781.04,0.0,0.79678,0.00013,13.4589]
[1776630573941,46.43,74781.04,0.0,0.79678,0.00013,13.4589]
[1776630573966,46.43,74781.5,0.0,0.79688,0.00013,13.45187]
[1776630577321,46.43,74781.5,0.0,0.79688,0.00013,13.45187]
[1776630577438,46.43,74781.5,0.0,0.79688,0.00013,13.45187]
[1776630583027,46.43,74781.91,0.0,0.79692,0.00013,13.45041]
[1776630590864,46.43,74781.84,0.0,0.79691,0.00013,13.45065]
[1776630590942,46.43,74781.84,0.0,0.79691,0.00013,13.45065]
[1776630591219,46.43,74781.84,0.0,0.79691,0.00013,13.45065]
[1776630591450,46.43,74781.84,0.0,0.79691,0.00013,13.45065]
[1776630591460,46.43,74781.84,0.0,0.79692,0.00013,13.45046]
[1776630598132,46.43,74783.09,0.0,0.79708,0.00013,13.44409]
[1776630599140,46.43,74783.09,0.0,0.79708,0.00013,13.44409]
[1776630599202,46.43,74783.09,0.0,0.79708,0.00013,13.44409]
[1776630599374,46.43,74783.09,0.0,0.79708,0.00013,13.44409]
[1776630599447,46.43,74783.09,0.0,0.79708,0.00013,13.44409]
[1776630599465,46.43,74785.94,0.0,0.79745,0.00013,13.43014]
[1776630603049,46.43,74786.07,0.0,0.79747,0.00013,13.42943]
[1776630603207,46.43,74786.07,0.0,0.79747,0.00013,13.42943]
[1776630604809,46.43,74787.65,0.0,0.79767,0.00013,13.42166]
[1776630604943,46.43,74787.65,0.0,0.79767,0.00013,13.42166]
[1776630604984,46.43,74787.65,0.0,0.79767,0.00013,13.42166]
[1776630605222,46.43,74787.65,0.0,0.79767,0.00013,13.42166]
[1776630605246,46.43,74787.33,0.0,0.79763,0.00013,13.4232]
[1776630606192,46.43,74771.96,0.0,0.79567,0.00013,13.49807]
[1776630607200,46.43,74763.33,0.0,0.79455,0.00013,13.54006]
[1776630608681,46.43,74763.14,0.0,0.79453,0.00013,13.54092]
[1776630608702,46.43,74763.14,0.0,0.79453,0.00013,13.54092]
[1776630609213,46.43,74768.17,0.0,0.79518,0.00013,13.51641]
[1776630609791,46.43,74768.17,0.0,0.79518,0.00013,13.51641]
[1776630609798,46.43,74768.17,0.0,0.79518,0.00013,13.51641]
[1776630609940,46.43,74768.17,0.0,0.79518,0.00013,13.51641]
[1776630610221,46.43,74767.88,0.0,0.79514,0.00013,13.51779]
[1776630613871,46.43,74768.32,0.0,0.7952,0.00013,13.51554]
[1776630613941,46.43,74768.32,0.0,0.7952,0.00013,13.51554]
[1776630614224,46.43,74768.32,0.0,0.7952,0.00013,13.51554]
[1776630614449,46.43,74768.32,0.0,0.7952,0.00013,13.51554]
[1776630614281,46.43,74768.32,0.0,0.7952,0.00013,13.51551]
[1776630618285,46.43,74757.67,0.0,0.79384,0.00013,13.56713]
[1776630619216,46.43,74757.67,0.0,0.79384,0.00013,13.56713]
[1776630619255,46.43,74757.67,0.0,0.79384,0.00013,13.56713]
[1776630619292,46.43,74757.66,0.0,0.79384,0.00013,13.5671]
[1776630620299,46.43,74763.18,0.0,0.79455,0.00013,13.54022]
[1776630621306,46.43,74775.67,0.0,0.79616,0.00013,13.47943]
[1776630622172,46.43,74775.67,0.0,0.79616,0.00013,13.47943]
[1776630622199,46.43,74775.67,0.0,0.79616,0.00013,13.47943]
[1776630622265,46.43,74775.67,0.0,0.79616,0.00013,13.47943]
[1776630622442,46.43,74775.67,0.0,0.79616,0.00013,13.47943]
[1776630622505,46.43,74777.18,0.0,0.79635,0.00013,13.47212]
[1776630627369,46.42,74777.19,0.0,0.79635,0.00013,13.47186]
[1776630627445,46.42,74777.19,0.0,0.79635,0.00013,13.47186]
[1776630627468,46.42,74777.46,0.0,0.79639,0.00013,13.47049]
[1776630627888,46.42,74777.46,0.0,0.79639,0.00013,13.47049]
[1776630627940,46.42,74777.46,0.0,0.79639,0.00013,13.47049]
[1776630630345,46.42,74777.45,0.0,0.79639,0.00013,13.47045]
[1776630630465,46.42,74777.45,0.0,0.79639,0.00013,13.47045]
[1776630632994,46.42,74779.27,0.0,0.79668,0.00013,13.4562]
[1776630633202,46.42,74779.27,0.0,0.79668,0.00013,13.4562]
[1776630633484,46.42,74779.27,0.0,0.79668,0.00013,13.4562]
[1776630633537,46.42,74779.2,0.0,0.79667,0.00013,13.45652]
[1776630633693,46.42,74779.2,0.0,0.79667,0.00013,13.45652]
[1776630642452,46.42,74778.15,0.0,0.79654,0.00013,13.46139]
[1776630643561,46.42,74779.03,0.0,0.79666,0.00013,13.45707]
[1776630643692,46.42,74779.03,0.0,0.79666,0.00013,13.45707]
[1776630644308,46.42,74779.03,0.0,0.79666,0.00013,13.45707]
[1776630644446,46.42,74779.03,0.0,0.79666,0.00013,13.45707]
[1776630644548,46.42,74779.03,0.0,0.79666,0.00013,13.45704]
[1776630652522,46.42,74779.87,0.0,0.79677,0.00013,13.45276]
[1776630654898,46.42,74780.63,0.0,0.79687,0.00013,13.44902]
[1776630654939,46.42,74780.63,0.0,0.79687,0.00013,13.44902]
[1776630655037,46.42,74780.63,0.0,0.79687,0.00013,13.44901]
[1776630655946,46.42,74780.63,0.0,0.79687,0.00013,13.44901]
[1776630656202,46.42,74780.63,0.0,0.79687,0.00013,13.44901]
[1776630658565,46.42,74784.14,0.0,0.79732,0.00013,13.43185]
[1776630658803,46.42,74784.14,0.0,0.79732,0.00013,13.43185]
[1776630658939,46.42,74784.14,0.0,0.79732,0.00013,13.43185]
[1776630660579,46.42,74791.05,0.0,0.7982,0.00013,13.39814]
[1776630661613,46.42,74809.1,0.0,0.80049,0.00013,13.30987]
[1776630662605,46.42,74809.52,0.0,0.80054,0.00013,13.30791]
[1776630663787,46.42,74809.52,0.0,0.80054,0.00013,13.30791]
[1776630663937,46.42,74809.52,0.0,0.80054,0.00013,13.30791]
[1776630664000,46.42,74809.48,0.0,0.80053,0.00013,13.30815]
[1776630665161,46.42,74809.48,0.0,0.80053,0.00013,13.30815]
[1776630665198,46.42,74809.48,0.0,0.80053,0.00013,13.30815]
[1776630668647,46.42,74812.57,0.0,0.80092,0.00013,13.29323]
[1776630670661,46.42,74815.62,0.0,0.8013,0.00013,13.2784]
[1776630672836,46.42,74815.32,0.0,0.80126,0.00013,13.27983]
[1776630672935,46.42,74815.32,0.0,0.80126,0.00013,13.27983]
[1776630672937,46.42,74815.87,0.0,0.80133,0.00013,13.27709]
[1776630673691,46.42,74815.87,0.0,0.80133,0.00013,13.27709]
[1776630673947,46.42,74815.87,0.0,0.80133,0.00013,13.27709]
[1776630680000,46.42,74815.91,0.0,0.80134,0.00013,13.27693]
[1776630680193,46.42,74815.91,0.0,0.80134,0.00013,13.27693]
[1776630680249,46.42,74817.41,0.0,0.80153,0.00013,13.26945]
[1776630681741,46.42,74822.76,0.0,0.8022,0.00013,13.24316]
[1776630683062,46.42,74822.76,0.0,0.8022,0.00013,13.24316]
[1776630683198,46.42,74822.76,0.0,0.8022,0.00013,13.24316]
[1776630683230,46.42,74829.1,0.0,0.803,0.00013,13.21203]
[1776630683755,46.42,74837.2,0.0,0.80401,0.00013,13.17217]
[1776630684762,46.43,74840.44,0.0,0.8044,0.00012,13.15703]
[1776630686279,46.43,74840.44,0.0,0.8044,0.00012,13.15703]
[1776630686442,46.43,74840.44,0.0,0.8044,0.00012,13.15703]
[1776630686526,46.43,74840.38,0.0,0.80437,0.00012,13.15836]
[1776630687783,46.44,74846.86,0.0,0.80515,0.00012,13.12742]
[1776630689797,46.44,74853.04,0.0,0.80592,0.00012,13.09709]
[1776630693290,46.44,74854.74,0.0,0.80618,0.00012,13.08363]
[1776630693438,46.44,74854.74,0.0,0.80618,0.00012,13.08363]
[1776630698860,46.44,74855.57,0.0,0.80626,0.00012,13.08036]
[1776630702860,46.44,74855.25,0.0,0.80621,0.00012,13.08219]
[1776630702939,46.44,74855.25,0.0,0.80621,0.00012,13.08219]
[1776630703895,46.45,74859.52,0.0,0.80673,0.00012,13.06149]
[1776630706452,46.45,74860.81,0.0,0.80689,0.00012,13.05543]
[1776630706479,46.45,74859.21,0.0,0.80668,0.00012,13.0635]
[1776630707069,46.45,74859.21,0.0,0.80668,0.00012,13.0635]
[1776630707204,46.45,74859.21,0.0,0.80668,0.00012,13.0635]
[1776630712959,46.45,74861.57,0.0,0.80695,0.00012,13.05279]
[1776630714521,46.45,74861.57,0.0,0.80695,0.00012,13.05279]
[1776630714697,46.45,74863.99,0.0,0.80725,0.00012,13.04116]
[1776630716390,46.45,74863.94,0.0,0.80724,0.00012,13.04141]
[1776630716449,46.45,74863.94,0.0,0.80724,0.00012,13.04141]
[1776630716530,46.46,74863.95,0.0,0.80723,0.00012,13.04173]
[1776630718290,46.46,74863.94,0.0,0.80723,0.00012,13.04177]
[1776630718441,46.46,74863.94,0.0,0.80723,0.00012,13.04177]
[1776630720022,46.46,74869.69,0.0,0.80793,0.00012,13.01391]
[1776630721899,46.46,74869.85,0.0,0.80794,0.00012,13.0133]
[1776630721946,46.46,74869.85,0.0,0.80794,0.00012,13.0133]
[1776630722948,46.46,74869.8,0.0,0.80793,0.00012,13.01376]
[1776630723190,46.46,74869.8,0.0,0.80793,0.00012,13.01376]
[1776630723252,46.46,74870.23,0.0,0.80797,0.00012,13.01206]
[1776630726061,46.46,74866.64,0.0,0.80752,0.00012,13.03025]
[1776630728230,46.47,74870.02,0.0,0.80793,0.00012,13.01382]
[1776630728451,46.47,74870.02,0.0,0.80793,0.00012,13.01382]
[1776630734114,46.47,74870.47,0.0,0.80795,0.00012,13.01292]
[1776630737097,46.47,74870.12,0.0,0.80791,0.00012,13.01479]
[1776630737196,46.47,74870.12,0.0,0.80791,0.00012,13.01479]
[1776630739200,46.48,74870.13,0.0,0.8079,0.00012,13.01517]
[1776630739437,46.48,74870.13,0.0,0.8079,0.00012,13.01517]
[1776630739538,46.48,74870.13,0.0,0.8079,0.00012,13.01531]
[1776630742171,46.48,74863.18,0.0,0.80703,0.00012,13.05005]
[1776630743003,46.48,74863.18,0.0,0.80703,0.00012,13.05005]
[1776630743210,46.48,74863.18,0.0,0.80703,0.00012,13.05005]
[1776630750227,46.48,74862.7,0.0,0.80695,0.00012,13.05314]
[1776630752161,46.48,74862.63,0.0,0.80699,0.00012,13.04828]
[1776630752199,46.48,74862.63,0.0,0.80699,0.00012,13.04828]
[1776630753044,46.48,74862.63,0.0,0.80699,0.00012,13.0485]
[1776630753195,46.48,74862.63,0.0,0.80699,0.00012,13.0485]
[1776630753247,46.48,74862.47,0.0,0.80696,0.00012,13.0495]
[1776630754255,46.48,74870.93,0.0,0.808,0.00012,13.00793]
[1776630756269,46.49,74873.05,0.0,0.80825,0.00012,12.99797]
[1776630757087,46.49,74873.05,0.0,0.80825,0.00012,12.99797]
[1776630757210,46.49,74873.05,0.0,0.80825,0.00012,12.99797]
[1776630762310,46.5,74866.63,0.0,0.80742,0.00012,13.03127]
[1776630763200,46.5,74866.63,0.0,0.80742,0.00012,13.03127]
[1776630763453,46.5,74866.63,0.0,0.80742,0.00012,13.03127]
[1776630764325,46.5,74860.65,0.0,0.80667,0.00012,13.06122]
[1776630764743,46.5,74860.65,0.0,0.80667,0.00012,13.06122]
[1776630764942,46.5,74860.65,0.0,0.80667,0.00012,13.06122]
[1776630765332,46.5,74867.83,0.0,0.80755,0.00012,13.02598]
[1776630766246,46.5,74867.83,0.0,0.80755,0.00012,13.02598]
[1776630766443,46.5,74867.83,0.0,0.80755,0.00012,13.02598]
[1776630766537,46.5,74864.12,0.0,0.80709,0.00012,13.04453]
[1776630772381,46.51,74861.75,0.0,0.80677,0.00012,13.05744]
[1776630772846,46.51,74861.75,0.0,0.80677,0.00012,13.05744]
[1776630772946,46.51,74861.75,0.0,0.80677,0.00012,13.05744]
[1776630773986,46.51,74861.72,0.0,0.80676,0.00012,13.05778]
[1776630774191,46.51,74861.72,0.0,0.80676,0.00012,13.05778]
[1776630774395,46.51,74861.73,0.0,0.80676,0.00012,13.05793]
[1776630777415,46.51,74848.69,0.0,0.80512,0.00012,13.12277]
[1776630778423,46.51,74847.67,0.0,0.80499,0.00012,13.1279]
[1776630779060,46.51,74847.67,0.0,0.80499,0.00012,13.1279]
[1776630779203,46.51,74847.67,0.0,0.80499,0.00012,13.1279]
[1776630785480,46.51,74847.52,0.0,0.80495,0.00012,13.12944]
[1776630787654,46.52,74847.66,0.0,0.80497,0.00012,13.12887]
[1776630787694,46.52,74847.66,0.0,0.80497,0.00012,13.12887]
[1776630788748,46.52,74847.65,0.0,0.80497,0.00012,13.12892]
[1776630788941,46.52,74847.65,0.0,0.80497,0.00012,13.12892]
[1776630789038,46.52,74847.65,0.0,0.80497,0.00012,13.12892]
[1776630795550,46.52,74853.68,0.0,0.8057,0.00012,13.10007]
[1776630796558,46.52,74858.67,0.0,0.80631,0.00012,13.07564]
[1776630797572,46.52,74858.67,0.0,0.80631,0.00012,13.07564]
[1776630797699,46.52,74858.67,0.0,0.80631,0.00012,13.07564]
[1776630803609,46.52,74857.52,0.0,0.80616,0.00012,13.08183]
[1776630808291,46.52,74857.68,0.0,0.80617,0.00012,13.08125]
[1776630808440,46.52,74857.68,0.0,0.80617,0.00012,13.08125]
[1776630808515,46.52,74857.68,0.0,0.80617,0.00012,13.08125]
[1776630808691,46.52,74857.68,0.0,0.80617,0.00012,13.08125]
[1776630808539,46.52,74857.68,0.0,0.80617,0.00012,13.08129]
[1776630816008,46.52,74857.68,0.0,0.80617,0.00012,13.08129]
[1776630816194,46.52,74857.68,0.0,0.80617,0.00012,13.08129]
[1776630818714,46.53,74866.43,0.0,0.80728,0.00012,13.03423]
[1776630819724,46.53,74870.36,0.0,0.80776,0.00012,13.01481]
[1776630820730,46.53,74879.33,0.0,0.80887,0.00012,12.9705]
[1776630821150,46.53,74879.33,0.0,0.80887,0.00012,12.9705]
[1776630823433,46.53,74879.3,0.0,0.80886,0.00012,12.97069]
[1776630823686,46.53,74879.3,0.0,0.80886,0.00012,12.97069]
[1776630823535,46.53,74879.45,0.0,0.80888,0.00012,12.97003]
[1776630824758,46.53,74873.5,0.0,0.80814,0.00012,12.99946]
[1776630830800,46.53,74871.98,0.0,0.80795,0.00012,13.00724]
[1776630836432,46.53,74874.26,0.0,0.80822,0.00012,12.99636]
[1776630836689,46.53,74874.26,0.0,0.80822,0.00012,12.99636]
[1776630838444,46.54,74875.28,0.0,0.80834,0.00012,12.99152]
[1776630838694,46.54,74875.28,0.0,0.80834,0.00012,12.99152]
[1776630838539,46.54,74875.28,0.0,0.80834,0.00012,12.99172]
[1776630842975,46.54,74875.28,0.0,0.80834,0.00012,12.99172]
[1776630843197,46.54,74875.28,0.0,0.80834,0.00012,12.99172]
[1776630848078,46.54,74878.2,0.0,0.80868,0.00012,12.97812]
[1776630848199,46.54,74878.2,0.0,0.80868,0.00012,12.97812]
[1776630848258,46.54,74879.54,0.0,0.80884,0.00012,12.97165]
[1776630857989,46.54,74879.67,0.0,0.80885,0.00012,12.97127]
[1776630862414,46.54,74879.81,0.0,0.80886,0.00012,12.97066]
[1776630862440,46.54,74879.81,0.0,0.80886,0.00012,12.97066]
[1776630866046,46.54,74889.1,0.0,0.81,0.00012,12.92489]
[1776630867284,46.54,74889.1,0.0,0.81,0.00012,12.92489]
[1776630867440,46.54,74889.1,0.0,0.81,0.00012,12.92489]
[1776630867492,46.54,74891.37,0.0,0.81027,0.00012,12.91385]
[1776630870152,46.54,74891.38,0.0,0.81027,0.00012,12.91378]
[1776630870216,46.54,74891.38,0.0,0.81027,0.00012,12.91378]
[1776630870317,46.54,74891.28,0.0,0.81026,0.00012,12.91424]
[1776630874905,46.54,74893.23,0.0,0.81056,0.00012,12.89928]
[1776630874943,46.54,74893.23,0.0,0.81056,0.00012,12.89928]
[1776630880145,46.54,74893.0,0.0,0.81053,0.00012,12.9005]
[1776630883929,46.54,74894.41,0.0,0.8107,0.00012,12.89358]
[1776630883942,46.54,74894.41,0.0,0.8107,0.00012,12.89358]
[1776630886131,46.55,74894.59,0.0,0.81072,0.00012,12.89276]
[1776630886200,46.55,74894.59,0.0,0.81072,0.00012,12.89276]
[1776630886228,46.55,74894.59,0.0,0.81072,0.00012,12.89279]
[1776630891283,46.55,74893.91,0.0,0.81063,0.00012,12.89624]
[1776630891446,46.55,74893.91,0.0,0.81063,0.00012,12.89624]
[1776630892229,46.55,74883.36,0.0,0.80934,0.00012,12.94857]
[1776630894243,46.55,74882.44,0.0,0.80922,0.00012,12.95313]
[1776630895250,46.55,74891.03,0.0,0.81027,0.00012,12.91074]
[1776630897378,46.55,74894.33,0.0,0.81068,0.00012,12.89448]
[1776630897438,46.55,74894.33,0.0,0.81068,0.00012,12.89448]
[1776630897479,46.55,74894.95,0.0,0.81075,0.00012,12.89165]
[1776630901707,46.55,74894.72,0.0,0.81071,0.00012,12.89298]
[1776630905687,46.55,74895.77,0.0,0.81084,0.00012,12.88797]
[1776630911362,46.55,74892.68,0.0,0.81045,0.00012,12.90377]
[1776630912057,46.55,74892.68,0.0,0.81045,0.00012,12.90377]
[1776630912198,46.55,74892.68,0.0,0.81045,0.00012,12.90377]
[1776630912369,46.55,74892.32,0.0,0.8104,0.00012,12.9056]
[1776630913524,46.55,74892.32,0.0,0.8104,0.00012,12.9056]
[1776630913693,46.55,74892.32,0.0,0.8104,0.00012,12.9056]
[1776630914383,46.55,74887.64,0.0,0.80983,0.00012,12.92884]
[1776630919655,46.56,74887.17,0.0,0.80976,0.00012,12.93164]
[1776630919697,46.56,74887.17,0.0,0.80976,0.00012,12.93164]
[1776630921135,46.56,74885.78,0.0,0.80958,0.00012,12.93876]
[1776630921198,46.56,74885.78,0.0,0.80958,0.00012,12.93876]
[1776630921433,46.56,74885.62,0.0,0.80956,0.00012,12.93967]
[1776630926450,46.56,74885.51,0.0,0.80954,0.00012,12.94057]
[1776630926695,46.56,74885.51,0.0,0.80954,0.00012,12.94057]
[1776630930496,46.56,74881.9,0.0,0.80908,0.00012,12.95912]
[1776630931180,46.56,74881.9,0.0,0.80908,0.00012,12.95912]
[1776630931192,46.56,74881.9,0.0,0.80908,0.00012,12.95912]
[1776630931502,46.56,74877.39,0.0,0.80857,0.00012,12.97618]
[1776630932038,46.56,74877.39,0.0,0.80857,0.00012,12.97618]
[1776630932191,46.56,74877.39,0.0,0.80857,0.00012,12.97618]
[1776630932510,46.56,74876.55,0.0,0.80847,0.00012,12.98039]
[1776630934282,46.56,74876.4,0.0,0.80845,0.00012,12.9812]
[1776630934441,46.56,74876.4,0.0,0.80845,0.00012,12.9812]
[1776630934524,46.56,74884.57,0.0,0.80945,0.00012,12.94092]
[1776630937545,46.56,74886.52,0.0,0.80969,0.00012,12.93132]
[1776630940049,46.56,74885.4,0.0,0.80955,0.00012,12.93697]
[1776630940189,46.56,74885.4,0.0,0.80955,0.00012,12.93697]
[1776630940566,46.57,74885.57,0.0,0.80957,0.00012,12.93623]
[1776630943132,46.57,74885.4,0.0,0.80954,0.00012,12.93725]
[1776630943195,46.57,74885.4,0.0,0.80954,0.00012,12.93725]
[1776630949630,46.57,74884.08,0.0,0.80937,0.00012,12.94438]
[1776630952651,46.57,74891.31,0.0,0.81025,0.00012,12.90887]
[1776630953963,46.57,74891.38,0.0,0.81025,0.00012,12.90862]
[1776630954211,46.57,74891.38,0.0,0.81025,0.00012,12.90862]
[1776630954665,46.57,74890.01,0.0,0.81008,0.00012,12.9155]
[1776630955694,46.57,74890.01,0.0,0.81008,0.00012,12.9155]
[1776630961714,46.57,74890.31,0.0,0.8101,0.00012,12.91464]
[1776630964061,46.58,74890.39,0.0,0.81011,0.00012,12.91441]
[1776630964121,46.58,74890.39,0.0,0.81011,0.00012,12.91441]
[1776630964203,46.58,74890.39,0.0,0.81011,0.00012,12.91441]
[1776630964735,46.58,74890.7,0.0,0.81015,0.00012,12.91295]
[1776630968763,46.58,74886.89,0.0,0.80967,0.00012,12.93208]
[1776630969769,46.58,74874.9,0.0,0.8082,0.00012,12.99131]
[1776630970783,46.58,74875.64,0.0,0.80829,0.00012,12.98765]
[1776630971789,46.58,74868.72,0.0,0.80744,0.00012,13.02175]
[1776630972086,46.58,74868.72,0.0,0.80744,0.00012,13.02175]
[1776630972191,46.58,74868.72,0.0,0.80744,0.00012,13.02175]
[1776630972619,46.58,74868.72,0.0,0.80744,0.00012,13.02175]
[1776630972702,46.58,74868.72,0.0,0.80744,0.00012,13.02175]
[1776630972796,46.58,74865.94,0.0,0.8071,0.00012,13.03539]
[1776630973803,46.58,74860.33,0.0,0.8064,0.00012,13.06294]
[1776630974341,46.58,74860.33,0.0,0.8064,0.00012,13.06294]
[1776630974444,46.58,74860.33,0.0,0.8064,0.00012,13.06294]
[1776630977186,46.58,74861.22,0.0,0.80652,0.00012,13.05838]
[1776630977194,46.58,74861.22,0.0,0.80652,0.00012,13.05838]
[1776630977436,46.58,74861.22,0.0,0.80652,0.00012,13.05838]
[1776630977831,46.57,74860.66,0.0,0.80645,0.00012,13.06105]
[1776630982866,46.57,74859.59,0.0,0.80633,0.00012,13.06589]
[1776630984880,46.57,74854.26,0.0,0.80567,0.00012,13.09218]
[1776630989833,46.57,74854.14,0.0,0.80565,0.00012,13.09281]
[1776630989885,46.57,74854.14,0.0,0.80565,0.00012,13.09282]
[1776630989942,46.57,74854.14,0.0,0.80565,0.00012,13.09282]
[1776630994012,46.57,74854.78,0.0,0.80578,0.00012,13.08442]
[1776630994196,46.57,74854.78,0.0,0.80578,0.00012,13.08442]
[1776630994360,46.57,74854.78,0.0,0.80578,0.00012,13.08442]
[1776630994436,46.57,74854.78,0.0,0.80578,0.00012,13.08442]
[1776630994461,46.57,74854.69,0.0,0.80577,0.00012,13.08494]
[1776630996720,46.57,74856.88,0.0,0.80604,0.00012,13.07417]
[1776630996759,46.57,74852.43,0.0,0.80549,0.00012,13.09622]
[1776630996941,46.57,74852.43,0.0,0.80549,0.00012,13.09622]
[1776630998309,46.57,74850.16,0.0,0.8052,0.00012,13.10738]
[1776630998311,46.57,74850.16,0.0,0.8052,0.00012,13.10738]
[1776630998441,46.57,74850.16,0.0,0.8052,0.00012,13.10738]
[1776630998539,46.57,74850.16,0.0,0.8052,0.00012,13.10738]
[1776630998693,46.57,74850.16,0.0,0.8052,0.00012,13.10738]
[1776630998791,46.58,74850.06,0.0,0.80519,0.00012,13.10801]
[1776631003007,46.58,74845.37,0.0,0.8046,0.00012,13.13133]
[1776631005142,46.58,74843.16,0.0,0.80432,0.00012,13.14218]
[1776631005201,46.58,74843.16,0.0,0.80432,0.00012,13.14218]
[1776631005205,46.58,74843.16,0.0,0.80432,0.00012,13.14218]
[1776631005446,46.58,74843.16,0.0,0.80432,0.00012,13.14218]
[1776631005465,46.58,74841.89,0.0,0.80416,0.00012,13.14838]
[1776631007036,46.58,74832.66,0.0,0.80301,0.00013,13.19362]
[1776631008043,46.58,74840.91,0.0,0.80404,0.00012,13.15315]
[1776631009690,46.58,74840.91,0.0,0.80404,0.00012,13.15315]
[1776631009865,46.58,74840.91,0.0,0.80404,0.00012,13.15315]
[1776631009889,46.58,74840.93,0.0,0.80404,0.00012,13.15312]
[1776631010726,46.58,74840.93,0.0,0.80404,0.00012,13.15312]
[1776631012553,46.58,74840.08,0.0,0.80394,0.00012,13.15732]
[1776631012701,46.58,74840.08,0.0,0.80394,0.00012,13.15732]
[1776631012802,46.58,74846.99,0.0,0.8048,0.00012,13.12348]
[1776631017594,46.58,74847.1,0.0,0.8048,0.00012,13.12314]
[1776631017694,46.58,74847.1,0.0,0.8048,0.00012,13.12314]
[1776631017804,46.58,74847.1,0.0,0.8048,0.00012,13.12314]
[1776631017858,46.58,74847.14,0.0,0.80481,0.00012,13.12307]
[1776631017948,46.58,74847.14,0.0,0.80481,0.00012,13.12307]
[1776631020127,46.58,74854.09,0.0,0.80567,0.00012,13.08896]
[1776631020962,46.58,74854.09,0.0,0.80567,0.00012,13.08896]
[1776631021192,46.58,74854.09,0.0,0.80567,0.00012,13.08896]
[1776631021529,46.58,74854.09,0.0,0.80567,0.00012,13.08896]
[1776631021707,46.58,74854.09,0.0,0.80567,0.00012,13.08896]
[1776631021795,46.58,74854.83,0.0,0.80576,0.00012,13.08526]
[1776631027611,46.58,74857.37,0.0,0.80607,0.00012,13.07294]
[1776631027697,46.58,74857.37,0.0,0.80607,0.00012,13.07294]
[1776631031001,46.58,74860.83,0.0,0.8065,0.00012,13.05601]
[1776631031208,46.58,74860.83,0.0,0.8065,0.00012,13.05601]
[1776631033905,46.58,74863.23,0.0,0.80679,0.00012,13.04434]
[1776631033943,46.58,74863.23,0.0,0.80679,0.00012,13.04434]
[1776631034004,46.58,74863.57,0.0,0.80683,0.00012,13.04274]
[1776631034196,46.58,74863.57,0.0,0.80683,0.00012,13.04274]
[1776631034224,46.58,74865.2,0.0,0.80704,0.00012,13.0347]
[1776631036974,46.58,74864.89,0.0,0.807,0.00012,13.0362]
[1776631037199,46.58,74864.89,0.0,0.807,0.00012,13.0362]
[1776631041687,46.58,74864.11,0.0,0.8069,0.00012,13.03998]
[1776631041952,46.58,74864.11,0.0,0.8069,0.00012,13.03998]
[1776631041830,46.58,74863.75,0.0,0.80686,0.00012,13.04171]
[1776631042008,46.58,74863.75,0.0,0.80686,0.00012,13.04171]
[1776631042200,46.58,74863.75,0.0,0.80686,0.00012,13.04171]
[1776631042281,46.58,74863.72,0.0,0.80686,0.00012,13.04186]
[1776631047310,46.58,74862.4,0.0,0.80669,0.00012,13.04827]
[1776631047451,46.58,74862.4,0.0,0.80669,0.00012,13.04827]
[1776631054365,46.58,74862.44,0.0,0.80676,0.00012,13.04257]
[1776631056981,46.58,74862.15,0.0,0.80672,0.00012,13.04397]
[1776631057201,46.58,74861.97,0.0,0.8067,0.00012,13.04484]
[1776631057411,46.58,74861.97,0.0,0.8067,0.00012,13.04484]
[1776631057445,46.58,74861.97,0.0,0.8067,0.00012,13.04484]
[1776631057512,46.58,74861.97,0.0,0.8067,0.00012,13.0448]
[1776631068463,46.58,74861.96,0.0,0.80671,0.00012,13.04464]
[1776631075515,46.58,74862.66,0.0,0.8068,0.00012,13.0411]
[1776631076706,46.58,74862.66,0.0,0.8068,0.00012,13.0411]
[1776631076943,46.58,74862.66,0.0,0.8068,0.00012,13.0411]
[1776631076854,46.58,74862.66,0.0,0.8068,0.00012,13.04109]
[1776631077501,46.58,74862.66,0.0,0.8068,0.00012,13.04109]
[1776631077695,46.58,74862.66,0.0,0.8068,0.00012,13.04109]
[1776631077774,46.58,74862.66,0.0,0.8068,0.00012,13.04108]
[1776631081737,46.58,74862.67,0.0,0.8068,0.00012,13.04102]
[1776631081940,46.58,74862.67,0.0,0.8068,0.00012,13.04102]
[1776631081904,46.58,74862.67,0.0,0.8068,0.00012,13.04099]
[1776631082205,46.58,74862.67,0.0,0.8068,0.00012,13.04099]
[1776631082564,46.58,74862.2,0.0,0.80674,0.00012,13.0433]
[1776631088606,46.58,74861.57,0.0,0.80666,0.00012,13.04632]
[1776631090052,46.58,74861.64,0.0,0.80667,0.00012,13.04596]
[1776631090201,46.58,74861.64,0.0,0.80667,0.00012,13.04596]
[1776631090897,46.58,74861.64,0.0,0.80667,0.00012,13.04596]
[1776631090949,46.58,74861.64,0.0,0.80667,0.00012,13.04596]
[1776631090993,46.58,74861.74,0.0,0.80669,0.00012,13.04545]
[1776631097929,46.58,74861.17,0.0,0.80662,0.00012,13.04816]
[1776631097939,46.58,74861.17,0.0,0.80662,0.00012,13.04816]
[1776631098701,46.58,74860.72,0.0,0.80656,0.00012,13.05033]
[1776631098941,46.58,74860.72,0.0,0.80656,0.00012,13.05033]
[1776631098802,46.58,74861.07,0.0,0.80661,0.00012,13.04858]
[1776631103794,46.58,74861.89,0.0,0.80671,0.00012,13.04444]
[1776631103943,46.58,74861.89,0.0,0.80671,0.00012,13.04444]
[1776631111771,46.57,74863.22,0.0,0.80688,0.00012,13.03785]
[1776631111943,46.57,74863.22,0.0,0.80688,0.00012,13.03785]
[1776631112036,46.57,74863.28,0.0,0.80694,0.00012,13.03219]
[1776631112798,46.57,74863.28,0.0,0.80694,0.00012,13.03219]
[1776631112944,46.57,74863.28,0.0,0.80694,0.00012,13.03219]
[1776631119100,46.57,74863.49,0.0,0.80697,0.00012,13.03111]
[1776631119200,46.57,74863.49,0.0,0.80697,0.00012,13.03111]
[1776631124857,46.57,74863.54,0.0,0.80697,0.00012,13.03081]
[1776631126475,46.57,74863.53,0.0,0.80697,0.00012,13.03086]
[1776631126695,46.57,74863.53,0.0,0.80697,0.00012,13.03086]
[1776631126745,46.57,74863.53,0.0,0.80697,0.00012,13.03085]
[1776631135935,46.57,74863.62,0.0,0.80699,0.00012,13.03033]
[1776631141977,46.57,74863.72,0.0,0.807,0.00012,13.02978]
[1776631143696,46.57,74863.91,0.0,0.80702,0.00012,13.02884]
[1776631143950,46.57,74863.91,0.0,0.80702,0.00012,13.02884]
[1776631149026,46.57,74862.64,0.0,0.80687,0.00012,13.03502]
[1776631150436,46.57,74862.35,0.0,0.80683,0.00012,13.03644]
[1776631150699,46.57,74862.35,0.0,0.80683,0.00012,13.03644]
[1776631151040,46.57,74862.25,0.0,0.80682,0.00012,13.03691]
[1776631151503,46.57,74862.25,0.0,0.80682,0.00012,13.03691]
[1776631151700,46.57,74862.25,0.0,0.80682,0.00012,13.03691]
[1776631157082,46.57,74862.07,0.0,0.8068,0.00012,13.0377]
[1776631158196,46.57,74862.11,0.0,0.80681,0.00012,13.03748]
[1776631158452,46.57,74862.11,0.0,0.80681,0.00012,13.03748]
[1776631159334,46.57,74861.86,0.0,0.80678,0.00012,13.0387]
[1776631159436,46.57,74861.86,0.0,0.80678,0.00012,13.0387]
[1776631159825,46.57,74861.86,0.0,0.80678,0.00012,13.0387]
[1776631159942,46.57,74861.86,0.0,0.80678,0.00012,13.0387]
[1776631160106,46.57,74858.45,0.0,0.80635,0.00012,13.05547]
[1776631161112,46.57,74831.93,0.0,0.80305,0.00013,13.18569]
[1776631162119,46.57,74830.51,0.0,0.80287,0.00013,13.19257]
[1776631164318,46.57,74828.81,0.0,0.80267,0.00013,13.20056]
[1776631164442,46.57,74828.81,0.0,0.80267,0.00013,13.20056]
[1776631165553,46.57,74828.81,0.0,0.80267,0.00013,13.20056]
[1776631165701,46.57,74828.81,0.0,0.80267,0.00013,13.20056]
[1776631165800,46.57,74828.94,0.0,0.80269,0.00013,13.19976]
[1776631168769,46.57,74827.74,0.0,0.80254,0.00013,13.20553]
[1776631168948,46.57,74827.74,0.0,0.80254,0.00013,13.20553]
[1776631174203,46.56,74827.32,0.0,0.80256,0.00013,13.20158]
[1776631180244,46.56,74827.02,0.0,0.80254,0.00013,13.20247]
[1776631185280,46.56,74824.05,0.0,0.80217,0.00013,13.21656]
[1776631187352,46.56,74823.38,0.0,0.80209,0.00013,13.21973]
[1776631187442,46.56,74823.38,0.0,0.80209,0.00013,13.21973]
[1776631187543,46.56,74822.28,0.0,0.80196,0.00013,13.22499]
[1776631188923,46.56,74822.28,0.0,0.80196,0.00013,13.22499]
[1776631188949,46.56,74822.28,0.0,0.80196,0.00013,13.22499]
[1776631194343,46.55,74819.94,0.0,0.80169,0.00013,13.23556]
[1776631195633,46.55,74819.94,0.0,0.80169,0.00013,13.23556]
[1776631195690,46.55,74819.94,0.0,0.80169,0.00013,13.23556]
[1776631195730,46.55,74813.51,0.0,0.80088,0.00013,13.26676]
[1776631198370,46.55,74806.33,0.0,0.79998,0.00013,13.30154]
[1776631200531,46.55,74805.49,0.0,0.79988,0.00013,13.30545]
[1776631201873,46.55,74805.06,0.0,0.79983,0.00013,13.30735]
[1776631201943,46.55,74805.06,0.0,0.79983,0.00013,13.30735]
[1776631204412,46.55,74801.79,0.0,0.79944,0.00013,13.32253]
[1776631205420,46.54,74789.27,0.0,0.79785,0.00013,13.38338]
[1776631206427,46.54,74786.07,0.0,0.79744,0.00013,13.39895]
[1776631207866,46.54,74786.07,0.0,0.79744,0.00013,13.39895]
[1776631207949,46.54,74786.07,0.0,0.79744,0.00013,13.39895]
[1776631209449,46.54,74776.33,0.0,0.7962,0.00013,13.44621]
[1776631211666,46.54,74774.6,0.0,0.79597,0.00013,13.45468]
[1776631211693,46.54,74774.6,0.0,0.79597,0.00013,13.45468]
[1776631212427,46.54,74774.39,0.0,0.79595,0.00013,13.45574]
[1776631212435,46.54,74774.39,0.0,0.79595,0.00013,13.45574]
[1776631212470,46.54,74774.37,0.0,0.79594,0.00013,13.45584]
[1776631214484,46.54,74780.33,0.0,0.79671,0.00013,13.42691]
[1776631217317,46.54,74778.68,0.0,0.79649,0.00013,13.43501]
[1776631217446,46.54,74778.68,0.0,0.79649,0.00013,13.43501]
[1776631221533,46.54,74775.35,0.0,0.79607,0.00013,13.45103]
[1776631222660,46.54,74775.35,0.0,0.79607,0.00013,13.45103]
[1776631222701,46.54,74775.35,0.0,0.79607,0.00013,13.45103]
[1776631224554,46.54,74771.42,0.0,0.79557,0.00013,13.47012]
[1776631227046,46.54,74770.14,0.0,0.7954,0.00013,13.47636]
[1776631227204,46.54,74769.3,0.0,0.79529,0.00013,13.48047]
[1776631230436,46.54,74767.02,0.0,0.795,0.00013,13.49154]
[1776631230595,46.54,74766.77,0.0,0.79497,0.00013,13.49276]
[1776631232610,46.54,74759.26,0.0,0.79405,0.00013,13.52389]
[1776631233617,46.54,74751.58,0.0,0.79306,0.00013,13.56105]
[1776631235597,46.54,74751.57,0.0,0.79306,0.00013,13.56117]
[1776631235702,46.54,74751.57,0.0,0.79306,0.00013,13.56117]
[1776631241679,46.55,74741.73,0.0,0.79177,0.00013,13.60911]
[1776631242686,46.55,74738.35,0.0,0.79133,0.00013,13.6255]
[1776631244499,46.55,74738.63,0.0,0.79137,0.00013,13.62421]
[1776631244698,46.55,74738.63,0.0,0.79137,0.00013,13.62421]
[1776631246074,46.55,74738.75,0.0,0.79138,0.00013,13.6237]
[1776631246206,46.55,74738.75,0.0,0.79138,0.00013,13.6237]
[1776631246176,46.55,74738.86,0.0,0.79139,0.00013,13.62324]
[1776631248727,46.55,74747.12,0.0,0.79246,0.00013,13.58356]
[1776631250743,46.55,74756.78,0.0,0.79371,0.00013,13.53697]
[1776631252255,46.55,74757.4,0.0,0.79378,0.00013,13.53403]
[1776631252447,46.55,74757.4,0.0,0.79378,0.00013,13.53403]
[1776631253764,46.55,74753.5,0.0,0.79328,0.00013,13.55301]
[1776631254771,46.55,74744.33,0.0,0.79209,0.00013,13.59734]
[1776631255778,46.55,74739.14,0.0,0.79142,0.00013,13.62235]
[1776631257010,46.55,74739.14,0.0,0.79142,0.00013,13.62235]
[1776631257203,46.55,74739.14,0.0,0.79142,0.00013,13.62235]
[1776631259806,46.55,74732.94,0.0,0.79061,0.00013,13.65226]
[1776631261237,46.55,74732.52,0.0,0.79055,0.00013,13.65428]
[1776631261445,46.55,74732.52,0.0,0.79055,0.00013,13.65428]
[1776631263398,46.55,74731.28,0.0,0.79039,0.00013,13.66024]
[1776631263843,46.55,74709.44,0.0,0.78753,0.00013,13.76519]
[1776631264850,46.55,74710.83,0.0,0.78772,0.00013,13.7585]
[1776631265857,46.55,74705.74,0.0,0.78704,0.00013,13.78294]
[1776631267033,46.55,74705.74,0.0,0.78704,0.00013,13.78294]
[1776631267042,46.55,74689.65,0.0,0.78492,0.00013,13.85983]
[1776631267572,46.55,74689.65,0.0,0.78492,0.00013,13.85983]
[1776631267872,46.55,74683.66,0.0,0.78413,0.00013,13.88831]
[1776631268879,46.55,74687.89,0.0,0.78469,0.00013,13.86807]
[1776631269886,46.55,74698.94,0.0,0.78616,0.00013,13.81517]
[1776631270893,46.55,74709.23,0.0,0.78751,0.00013,13.76593]
[1776631271394,46.55,74709.23,0.0,0.78751,0.00013,13.76593]
[1776631271900,46.55,74707.01,0.0,0.78722,0.00013,13.7766]
[1776631275928,46.55,74701.73,0.0,0.78652,0.00013,13.80207]
[1776631277942,46.55,74697.94,0.0,0.78601,0.00013,13.82039]
[1776631282336,46.56,74698.22,0.0,0.78604,0.00013,13.81948]
[1776631282448,46.56,74698.22,0.0,0.78604,0.00013,13.81948]
[1776631283984,46.56,74702.89,0.0,0.78665,0.00013,13.79739]
[1776631286004,46.56,74699.04,0.0,0.78613,0.00013,13.81607]
[1776631286838,46.56,74699.04,0.0,0.78613,0.00013,13.81607]
[1776631286943,46.56,74699.04,0.0,0.78613,0.00013,13.81607]
[1776631291927,46.56,74700.94,0.0,0.78642,0.00013,13.80236]
[1776631291948,46.56,74700.94,0.0,0.78642,0.00013,13.80236]
[1776631295264,46.56,74704.39,0.0,0.78686,0.00013,13.78636]
[1776631295277,46.57,74703.0,0.0,0.78667,0.00013,13.79319]
[1776631295447,46.57,74703.0,0.0,0.78667,0.00013,13.79319]
[1776631297009,46.57,74703.34,0.0,0.78671,0.00013,13.79173]
[1776631297204,46.57,74703.34,0.0,0.78671,0.00013,13.79173]
[1776631301409,46.57,74702.5,0.0,0.78658,0.00013,13.79662]
[1776631301445,46.57,74702.5,0.0,0.78658,0.00013,13.79662]
[1776631303559,46.57,74701.87,0.0,0.78649,0.00013,13.79998]
[1776631303690,46.57,74701.87,0.0,0.78649,0.00013,13.79998]
[1776631304267,46.57,74701.96,0.0,0.78649,0.00013,13.79972]
[1776631307287,46.58,74711.02,0.0,0.78767,0.00013,13.75694]
[1776631308222,46.58,74711.02,0.0,0.78767,0.00013,13.75694]
[1776631308442,46.58,74711.02,0.0,0.78767,0.00013,13.75707]
[1776631308536,46.58,74715.15,0.0,0.78821,0.00013,13.73729]
[1776631312323,46.58,74718.82,0.0,0.78868,0.00013,13.72005]
[1776631314864,46.58,74718.03,0.0,0.78858,0.00013,13.72391]
[1776631314941,46.58,74718.03,0.0,0.78858,0.00013,13.72391]
[1776631318035,46.58,74718.97,0.0,0.78869,0.00013,13.71961]
[1776631318203,46.58,74718.97,0.0,0.78869,0.00013,13.71961]
[1776631322239,46.58,74719.09,0.0,0.7887,0.00013,13.71927]
[1776631322450,46.58,74719.45,0.0,0.78875,0.00013,13.71764]
[1776631323401,46.58,74728.11,0.0,0.78988,0.00013,13.67612]
[1776631324408,46.58,74721.12,0.0,0.78897,0.00013,13.70968]
[1776631325516,46.58,74721.12,0.0,0.78897,0.00013,13.70968]
[1776631325692,46.58,74721.12,0.0,0.78897,0.00013,13.70968]
[1776631325791,46.58,74717.74,0.0,0.78853,0.00013,13.72577]
[1776631328436,46.58,74711.39,0.0,0.78769,0.00013,13.75615]
[1776631329798,46.58,74711.39,0.0,0.78769,0.00013,13.75615]
[1776631329947,46.58,74711.39,0.0,0.78769,0.00013,13.75615]
[1776631330024,46.58,74701.21,0.0,0.78635,0.00013,13.80495]
[1776631333471,46.58,74697.2,0.0,0.78582,0.00013,13.82415]
[1776631336492,46.58,74690.87,0.0,0.78499,0.00013,13.85433]
[1776631337500,46.58,74683.34,0.0,0.78399,0.00013,13.89024]
[1776631339269,46.58,74682.22,0.0,0.78384,0.00013,13.89542]
[1776631341439,46.58,74682.14,0.0,0.78383,0.00013,13.89572]
[1776631342626,46.58,74681.37,0.0,0.78373,0.00013,13.89929]
[1776631342697,46.58,74681.37,0.0,0.78373,0.00013,13.89929]
[1776631345281,46.58,74681.6,0.0,0.78377,0.00013,13.89811]
[1776631345315,46.58,74679.97,0.0,0.78355,0.00013,13.90584]
[1776631345446,46.58,74679.97,0.0,0.78355,0.00013,13.90584]
[1776631346562,46.58,74684.17,0.0,0.78411,0.00013,13.88586]
[1776631349006,46.58,74682.38,0.0,0.78387,0.00013,13.89438]
[1776631349193,46.58,74682.38,0.0,0.78387,0.00013,13.89438]
[1776631350590,46.58,74687.1,0.0,0.7845,0.00013,13.87191]
[1776631351597,46.58,74695.79,0.0,0.7857,0.00013,13.82528]
[1776631353681,46.58,74696.45,0.0,0.78578,0.00013,13.82221]
[1776631353702,46.58,74696.45,0.0,0.78578,0.00013,13.82221]
[1776631353781,46.58,74696.45,0.0,0.78578,0.00013,13.82221]
[1776631353944,46.58,74696.45,0.0,0.78578,0.00013,13.82221]
[1776631354039,46.58,74690.13,0.0,0.78494,0.00013,13.8525]
[1776631355889,46.58,74687.5,0.0,0.7846,0.00013,13.86503]
[1776631355945,46.58,74687.5,0.0,0.7846,0.00013,13.86503]
[1776631355990,46.58,74687.66,0.0,0.78461,0.00013,13.86434]
[1776631357639,46.58,74681.12,0.0,0.78375,0.00013,13.89548]
[1776631359047,46.58,74681.12,0.0,0.78375,0.00013,13.89548]
[1776631359193,46.58,74681.12,0.0,0.78375,0.00013,13.89548]
[1776631360186,46.58,74681.29,0.0,0.78377,0.00013,13.89469]
[1776631360440,46.58,74679.55,0.0,0.78354,0.00013,13.90296]
[1776631362102,46.58,74680.25,0.0,0.78363,0.00013,13.89963]
[1776631362204,46.58,74680.25,0.0,0.78363,0.00013,13.89963]
[1776631368140,46.58,74677.94,0.0,0.78333,0.00013,13.91054]
[1776631368206,46.58,74677.94,0.0,0.78333,0.00013,13.91054]
[1776631368241,46.58,74681.94,0.0,0.78386,0.00013,13.89149]
[1776631369342,46.58,74681.94,0.0,0.78386,0.00013,13.89149]
[1776631369448,46.58,74678.59,0.0,0.78341,0.00013,13.90742]
[1776631369723,46.58,74678.34,0.0,0.78338,0.00013,13.90861]
[1776631370989,46.58,74678.34,0.0,0.78338,0.00013,13.90861]
[1776631371201,46.58,74678.34,0.0,0.78338,0.00013,13.90861]
[1776631373715,46.58,74680.56,0.0,0.78367,0.00013,13.89803]
[1776631373944,46.58,74680.56,0.0,0.78367,0.00013,13.89803]
[1776631374110,46.58,74680.56,0.0,0.78367,0.00013,13.89803]
[1776631374192,46.58,74680.56,0.0,0.78367,0.00013,13.89803]
[1776631374209,46.58,74689.63,0.0,0.78488,0.00013,13.85488]
[1776631374758,46.58,74695.56,0.0,0.78566,0.00013,13.82661]
[1776631376772,46.58,74699.57,0.0,0.78619,0.00013,13.80741]
[1776631377563,46.58,74699.57,0.0,0.78619,0.00013,13.80741]
[1776631377701,46.58,74699.57,0.0,0.78619,0.00013,13.80741]
[1776631378273,46.58,74699.57,0.0,0.78619,0.00013,13.80741]
[1776631378296,46.58,74698.39,0.0,0.78604,0.00013,13.81306]
[1776631378439,46.58,74698.39,0.0,0.78604,0.00013,13.81306]
[1776631380012,46.58,74698.44,0.0,0.78604,0.00013,13.81282]
[1776631380207,46.58,74698.44,0.0,0.78604,0.00013,13.81282]
[1776631385837,46.58,74695.9,0.0,0.78571,0.00013,13.82492]
[1776631386976,46.58,74695.9,0.0,0.78571,0.00013,13.82492]
[1776631387201,46.58,74695.9,0.0,0.78571,0.00013,13.82492]
[1776631388857,46.58,74699.88,0.0,0.78624,0.00013,13.80582]
[1776631389402,46.58,74699.88,0.0,0.78624,0.00013,13.80582]
[1776631389440,46.58,74699.88,0.0,0.78624,0.00013,13.80582]
[1776631389911,46.58,74699.88,0.0,0.78624,0.00013,13.80582]
[1776631389940,46.58,74699.88,0.0,0.78624,0.00013,13.80582]
[1776631390040,46.58,74698.57,0.0,0.78607,0.00013,13.812]
[1776631393254,46.58,74698.36,0.0,0.78604,0.00013,13.81283]
[1776631393449,46.58,74698.43,0.0,0.78605,0.00013,13.8124]
[1776631398743,46.58,74698.14,0.0,0.78603,0.00013,13.81334]
[1776631398950,46.58,74698.14,0.0,0.78603,0.00013,13.81334]
[1776631399935,46.58,74691.45,0.0,0.78515,0.00013,13.84505]
[1776631400943,46.58,74685.68,0.0,0.78439,0.00013,13.8724]
[1776631401893,46.58,74685.68,0.0,0.78439,0.00013,13.8724]
[1776631401944,46.58,74685.68,0.0,0.78439,0.00013,13.8724]
[1776631403035,46.57,74684.83,0.0,0.78428,0.00013,13.87628]
[1776631403199,46.57,74684.83,0.0,0.78428,0.00013,13.87628]
[1776631403300,46.57,74684.8,0.0,0.78428,0.00013,13.87626]
[1776631404218,46.57,74684.8,0.0,0.78428,0.00013,13.87626]
[1776631404440,46.57,74684.79,0.0,0.78428,0.00013,13.87615]
[1776631404485,46.57,74684.79,0.0,0.78428,0.00013,13.87615]
[1776631404691,46.57,74684.79,0.0,0.78428,0.00013,13.87615]
[1776631411013,46.57,74683.53,0.0,0.7842,0.00013,13.87584]
[1776631412319,46.57,74683.53,0.0,0.7842,0.00013,13.87584]
[1776631412446,46.57,74683.53,0.0,0.7842,0.00013,13.87584]
[1776631414743,46.56,74683.49,0.0,0.7842,0.00013,13.87575]
[1776631414937,46.56,74683.49,0.0,0.7842,0.00013,13.87575]
[1776631415041,46.56,74687.39,0.0,0.78472,0.00013,13.85689]
[1776631416263,46.56,74687.39,0.0,0.78472,0.00013,13.85689]
[1776631416446,46.56,74689.04,0.0,0.78494,0.00013,13.84901]
[1776631419069,46.56,74683.28,0.0,0.78418,0.00013,13.8764]
[1776631420976,46.56,74682.27,0.0,0.78405,0.00013,13.88115]
[1776631421206,46.56,74682.27,0.0,0.78405,0.00013,13.88115]
[1776631422181,46.56,74679.06,0.0,0.78362,0.00013,13.89636]
[1776631422191,46.56,74679.06,0.0,0.78362,0.00013,13.89636]
[1776631422588,46.56,74678.13,0.0,0.7835,0.00013,13.90071]
[1776631422697,46.56,74678.13,0.0,0.7835,0.00013,13.90071]
[1776631423097,46.56,74678.49,0.0,0.78355,0.00013,13.89892]
[1776631425883,46.56,74677.44,0.0,0.78341,0.00013,13.90385]
[1776631425949,46.56,74677.44,0.0,0.78341,0.00013,13.90385]
[1776631429566,46.56,74678.05,0.0,0.78349,0.00013,13.90098]
[1776631429693,46.56,74678.05,0.0,0.78349,0.00013,13.90098]
[1776631431153,46.56,74682.89,0.0,0.78414,0.00013,13.87797]
[1776631431983,46.56,74682.89,0.0,0.78414,0.00013,13.87797]
[1776631432202,46.56,74682.89,0.0,0.78414,0.00013,13.87797]
[1776631432845,46.56,74685.16,0.0,0.78444,0.00013,13.8672]
[1776631432943,46.56,74685.16,0.0,0.78444,0.00013,13.8672]
[1776631433168,46.56,74683.93,0.0,0.78428,0.00013,13.87301]
[1776631438202,46.56,74682.67,0.0,0.78411,0.00013,13.87911]
[1776631441222,46.56,74681.3,0.0,0.78393,0.00013,13.88549]
[1776631441287,46.56,74677.11,0.0,0.78337,0.00013,13.90534]
[1776631441445,46.56,74677.11,0.0,0.78337,0.00013,13.90534]
[1776631444030,46.56,74675.24,0.0,0.78313,0.00013,13.91413]
[1776631444195,46.56,74675.24,0.0,0.78313,0.00013,13.91413]
[1776631446975,46.56,74674.6,0.0,0.78305,0.00013,13.91673]
[1776631447199,46.56,74674.6,0.0,0.78305,0.00013,13.91673]
[1776631447250,46.56,74674.6,0.0,0.78305,0.00013,13.91673]
[1776631447266,46.56,74674.95,0.0,0.7831,0.00013,13.91495]
[1776631447440,46.56,74674.95,0.0,0.7831,0.00013,13.91495]
[1776631453308,46.55,74676.15,0.0,0.78328,0.00013,13.90859]
[1776631453538,46.55,74676.15,0.0,0.78328,0.00013,13.90859]
[1776631453695,46.55,74676.15,0.0,0.78328,0.00013,13.90859]
[1776631457143,46.55,74674.4,0.0,0.78306,0.00013,13.91658]
[1776631457208,46.55,74674.4,0.0,0.78306,0.00013,13.91658]
[1776631458855,46.55,74677.48,0.0,0.78347,0.00013,13.90172]
[1776631458960,46.55,74677.48,0.0,0.78347,0.00013,13.90172]
[1776631459350,46.55,74680.67,0.0,0.7839,0.00013,13.88644]
[1776631459975,46.55,74680.67,0.0,0.7839,0.00013,13.88644]
[1776631460196,46.55,74680.67,0.0,0.7839,0.00013,13.88644]
[1776631461364,46.55,74677.1,0.0,0.78343,0.00013,13.90326]
[1776631461556,46.55,74677.1,0.0,0.78343,0.00013,13.90326]
[1776631461700,46.55,74677.1,0.0,0.78343,0.00013,13.90326]
[1776631467405,46.54,74676.65,0.0,0.78339,0.00013,13.90476]
[1776631469736,46.54,74676.47,0.0,0.78337,0.00013,13.90541]
[1776631469940,46.54,74676.47,0.0,0.78337,0.00013,13.90541]
[1776631470420,46.54,74676.47,0.0,0.78337,0.00013,13.90541]
[1776631470450,46.54,74676.47,0.0,0.78337,0.00013,13.90541]
[1776631471434,46.54,74676.39,0.0,0.78341,0.00013,13.90035]
[1776631476642,46.54,74675.27,0.0,0.78328,0.00013,13.90526]
[1776631476689,46.54,74675.27,0.0,0.78328,0.00013,13.90526]
[1776631482529,46.54,74673.75,0.0,0.78308,0.00013,13.91214]
[1776631488426,46.54,74673.82,0.0,0.7831,0.00013,13.91168]
[1776631488571,46.54,74648.42,0.0,0.7797,0.00013,14.03189]
[1776631489578,46.54,74644.56,0.0,0.77919,0.00013,14.04995]
[1776631491832,46.53,74645.41,0.0,0.7793,0.00013,14.04575]
[1776631493185,46.53,74645.84,0.0,0.77937,0.00013,14.04355]
[1776631493226,46.53,74627.12,0.0,0.77685,0.00014,14.13132]
[1776631493610,46.53,74598.16,0.0,0.7729,0.00014,14.26678]
[1776631494617,46.53,74592.32,0.0,0.77211,0.00014,14.29389]
[1776631495630,46.53,74541.92,0.0,0.76513,0.00014,14.52636]
[1776631496763,46.53,74541.92,0.0,0.76513,0.00014,14.52636]
[1776631496844,46.53,74541.92,0.0,0.76513,0.00014,14.52636]
[1776631496882,46.53,74523.22,0.0,0.76252,0.00014,14.61142]
[1776631498213,46.53,74523.22,0.0,0.76252,0.00014,14.61142]
[1776631498487,46.53,74509.02,0.0,0.76052,0.00014,14.67592]
[1776631498650,46.53,74540.31,0.0,0.76491,0.00014,14.53349]
[1776631499658,46.53,74537.25,0.0,0.76449,0.00014,14.5475]
[1776631500666,46.53,74561.68,0.0,0.76789,0.00014,14.43529]
[1776631501999,46.53,74561.68,0.0,0.76789,0.00014,14.43529]
[1776631502036,46.53,74565.92,0.0,0.76848,0.00014,14.41578]
[1776631502782,46.53,74565.92,0.0,0.76848,0.00014,14.41578]
[1776631503039,46.53,74565.92,0.0,0.76848,0.00014,14.41578]
[1776631503289,46.53,74565.92,0.0,0.76848,0.00014,14.41578]
[1776631503335,46.53,74563.66,0.0,0.76817,0.00014,14.42611]
[1776631505042,46.53,74564.07,0.0,0.76822,0.00014,14.42422]
[1776631505143,46.53,74577.11,0.0,0.77003,0.00014,14.36378]
[1776631505712,46.53,74596.32,0.0,0.77267,0.00014,14.27459]
[1776631506718,46.53,74603.8,0.0,0.7737,0.00014,14.23952]
[1776631508323,46.53,74603.8,0.0,0.7737,0.00014,14.23952]
[1776631508424,46.52,74612.14,0.0,0.77485,0.00014,14.20011]
[1776631509091,46.52,74612.14,0.0,0.77485,0.00014,14.20011]
[1776631509143,46.52,74605.16,0.0,0.7739,0.00014,14.23267]
[1776631509699,46.52,74605.16,0.0,0.7739,0.00014,14.23267]
[1776631511021,46.52,74602.98,0.0,0.77361,0.00014,14.24285]
[1776631511232,46.52,74602.98,0.0,0.77361,0.00014,14.24285]
[1776631511280,46.52,74599.95,0.0,0.7732,0.00014,14.25673]
[1776631511765,46.52,74590.34,0.0,0.77188,0.00014,14.30147]
[1776631512937,46.52,74590.34,0.0,0.77188,0.00014,14.30147]
[1776631513205,46.52,74590.34,0.0,0.77188,0.00014,14.30147]
[1776631513439,46.52,74590.34,0.0,0.77188,0.00014,14.30147]
[1776631513295,46.52,74593.45,0.0,0.77231,0.00014,14.28688]
[1776631515799,46.52,74569.19,0.0,0.76897,0.00014,14.39941]
[1776631516806,46.52,74573.5,0.0,0.76956,0.00014,14.37952]
[1776631518099,46.52,74573.5,0.0,0.76956,0.00014,14.37952]
[1776631518164,46.52,74580.62,0.0,0.77055,0.00014,14.34646]
[1776631518821,46.52,74587.14,0.0,0.77144,0.00014,14.3162]
[1776631520837,46.52,74582.83,0.0,0.77086,0.00014,14.33585]
[1776631521849,46.52,74574.88,0.0,0.76977,0.00014,14.3727]
[1776631522773,46.52,74574.88,0.0,0.76977,0.00014,14.3727]
[1776631522992,46.52,74574.88,0.0,0.76977,0.00014,14.3727]
[1776631523031,46.52,74564.06,0.0,0.76827,0.00014,14.42276]
[1776631524869,46.52,74563.22,0.0,0.76815,0.00014,14.42659]
[1776631527876,46.52,74566.36,0.0,0.76859,0.00014,14.41202]
[1776631528082,46.52,74566.36,0.0,0.76859,0.00014,14.41202]
[1776631528441,46.52,74566.36,0.0,0.76859,0.00014,14.41202]
[1776631528180,46.52,74565.64,0.0,0.76849,0.00014,14.41527]
[1776631532635,46.52,74570.11,0.0,0.76916,0.00014,14.38937]
[1776631532689,46.52,74570.11,0.0,0.76916,0.00014,14.38937]
[1776631537364,46.52,74567.75,0.0,0.76884,0.00014,14.40022]
[1776631537943,46.52,74566.29,0.0,0.76864,0.00014,14.40693]
[1776631542098,46.52,74569.47,0.0,0.76908,0.00014,14.39218]
[1776631542200,46.52,74569.47,0.0,0.76908,0.00014,14.39218]
[1776631542301,46.52,74561.78,0.0,0.76801,0.00014,14.42766]
[1776631542998,46.52,74558.05,0.0,0.7675,0.00014,14.44485]
[1776631544014,46.51,74570.46,0.0,0.76922,0.00014,14.38731]
[1776631545015,46.51,74569.09,0.0,0.76904,0.00014,14.39364]
[1776631548035,46.51,74573.86,0.0,0.7697,0.00014,14.37156]
[1776631549427,46.51,74573.86,0.0,0.7697,0.00014,14.37156]
[1776631549951,46.51,74576.89,0.0,0.77011,0.00014,14.35755]
[1776631550053,46.51,74583.25,0.0,0.77099,0.00014,14.32806]
[1776631551057,46.51,74594.09,0.0,0.77249,0.00014,14.27742]
[1776631552063,46.51,74607.81,0.0,0.77437,0.00014,14.21328]
[1776631553071,46.51,74609.89,0.0,0.77466,0.00014,14.20332]
[1776631555998,46.51,74610.81,0.0,0.77479,0.00014,14.19864]
[1776631556215,46.51,74610.81,0.0,0.77479,0.00014,14.19864]
[1776631556299,46.51,74611.47,0.0,0.77489,0.00014,14.19542]
[1776631558106,46.51,74608.44,0.0,0.77448,0.00014,14.2094]
[1776631561393,46.5,74609.73,0.0,0.77466,0.00014,14.20316]
[1776631561456,46.5,74601.48,0.0,0.77354,0.00014,14.24161]
[1776631564150,46.5,74598.17,0.0,0.7731,0.00014,14.25661]
[1776631565157,46.5,74594.93,0.0,0.77266,0.00014,14.27156]
[1776631566164,46.5,74598.67,0.0,0.77317,0.00014,14.25395]
[1776631567171,46.5,74595.07,0.0,0.77269,0.00014,14.27058]
[1776631571199,46.49,74601.38,0.0,0.77357,0.00014,14.24049]
[1776631576233,46.49,74594.44,0.0,0.77264,0.00014,14.27222]
[1776631579255,46.49,74601.51,0.0,0.77362,0.00014,14.23879]
[1776631581269,46.49,74604.78,0.0,0.77407,0.00014,14.22331]
[1776631582276,46.49,74608.24,0.0,0.77455,0.00014,14.20692]
[1776631582915,46.49,74608.24,0.0,0.77455,0.00014,14.20692]
[1776631583282,46.48,74607.87,0.0,0.7745,0.00014,14.20847]
[1776631586304,46.48,74603.55,0.0,0.77393,0.00014,14.2281]
[1776631591339,46.47,74602.9,0.0,0.77392,0.00014,14.22487]
[1776631595367,46.47,74608.78,0.0,0.77474,0.00014,14.19684]
[1776631596374,46.47,74611.51,0.0,0.77511,0.00014,14.18396]
[1776631601409,46.47,74616.73,0.0,0.77584,0.00014,14.15905]
[1776631602415,46.47,74620.52,0.0,0.77635,0.00014,14.14119]
[1776631605438,46.47,74623.3,0.0,0.77674,0.00014,14.12799]
[1776631607641,46.47,74624.41,0.0,0.77689,0.00014,14.1226]
[1776631607688,46.47,74624.41,0.0,0.77689,0.00014,14.1226]
[1776631609332,46.47,74624.43,0.0,0.7769,0.00014,14.12238]
[1776631609437,46.47,74624.43,0.0,0.7769,0.00014,14.12238]
[1776631609465,46.46,74619.88,0.0,0.77628,0.00014,14.14364]
[1776631612485,46.46,74613.89,0.0,0.77548,0.00014,14.17128]
[1776631612666,46.46,74613.89,0.0,0.77548,0.00014,14.17128]
[1776631612690,46.46,74613.89,0.0,0.77548,0.00014,14.17128]
[1776631612800,46.46,74613.89,0.0,0.77548,0.00014,14.17128]
[1776631612954,46.46,74613.89,0.0,0.77548,0.00014,14.17128]
[1776631613493,46.46,74610.28,0.0,0.77499,0.00014,14.18801]
[1776631613829,46.46,74610.28,0.0,0.77499,0.00014,14.18801]
[1776631613938,46.46,74610.28,0.0,0.77499,0.00014,14.18801]
[1776631616459,46.46,74611.66,0.0,0.77519,0.00014,14.18112]
[1776631616536,46.46,74607.37,0.0,0.77461,0.00014,14.20102]
[1776631616702,46.46,74607.37,0.0,0.77461,0.00014,14.20102]
[1776631617521,46.46,74599.24,0.0,0.77351,0.00014,14.23882]
[1776631618511,46.46,74599.24,0.0,0.77351,0.00014,14.23882]
[1776631618582,46.46,74599.24,0.0,0.77351,0.00014,14.23882]
[1776631618527,46.45,74596.29,0.0,0.77311,0.00014,14.25232]
[1776631618698,46.45,74596.29,0.0,0.77311,0.00014,14.25232]
[1776631618955,46.45,74596.29,0.0,0.77311,0.00014,14.25232]
[1776631619535,46.45,74595.86,0.0,0.77306,0.00014,14.25413]
[1776631621550,46.45,74569.37,0.0,0.76941,0.00014,14.37711]
[1776631622557,46.43,74574.03,0.0,0.77015,0.00014,14.35239]
[1776631623564,46.43,74571.02,0.0,0.76974,0.00014,14.36612]
[1776631624973,46.43,74569.77,0.0,0.76957,0.00014,14.37165]
[1776631625578,46.43,74570.85,0.0,0.76973,0.00014,14.36646]
[1776631627045,46.43,74571.1,0.0,0.76977,0.00014,14.36513]
[1776631627204,46.43,74571.1,0.0,0.76977,0.00014,14.36513]
[1776631629135,46.43,74572.85,0.0,0.77001,0.00014,14.35683]
[1776631629199,46.43,74572.85,0.0,0.77001,0.00014,14.35683]
[1776631630613,46.42,74565.67,0.0,0.76903,0.00014,14.38992]
[1776631631817,46.42,74564.67,0.0,0.76889,0.00014,14.39447]
[1776631631940,46.42,74564.67,0.0,0.76889,0.00014,14.39447]
[1776631632777,46.42,74564.56,0.0,0.76888,0.00014,14.3949]
[1776631632940,46.42,74564.56,0.0,0.76888,0.00014,14.3949]
[1776631634642,46.42,74568.18,0.0,0.76938,0.00014,14.37794]
[1776631634986,46.42,74568.18,0.0,0.76938,0.00014,14.37794]
[1776631635201,46.42,74568.18,0.0,0.76938,0.00014,14.37794]
[1776631635308,46.42,74568.18,0.0,0.76938,0.00014,14.37794]
[1776631635438,46.42,74568.18,0.0,0.76938,0.00014,14.37794]
[1776631635752,46.42,74568.18,0.0,0.76939,0.00014,14.37785]
[1776631635944,46.42,74568.18,0.0,0.76939,0.00014,14.37785]
[1776631637513,46.42,74570.47,0.0,0.7697,0.00014,14.36723]
[1776631637696,46.42,74571.75,0.0,0.76989,0.00014,14.36104]
[1776631640955,46.42,74571.41,0.0,0.76985,0.00014,14.36229]
[1776631641055,46.42,74571.41,0.0,0.76985,0.00014,14.36213]
[1776631642909,46.42,74572.73,0.0,0.77004,0.00014,14.35584]
[1776631642946,46.42,74572.73,0.0,0.77004,0.00014,14.35584]
[1776631643761,46.42,74573.38,0.0,0.77014,0.00014,14.35267]
[1776631643946,46.42,74573.38,0.0,0.77014,0.00014,14.35267]
[1776631647428,46.41,74578.55,0.0,0.77086,0.00014,14.32826]
[1776631647435,46.41,74578.55,0.0,0.77086,0.00014,14.32826]
[1776631650022,46.41,74579.11,0.0,0.77095,0.00014,14.32541]
[1776631650205,46.41,74579.11,0.0,0.77095,0.00014,14.32541]
[1776631650296,46.41,74582.91,0.0,0.77148,0.00014,14.3073]
[1776631650689,46.41,74582.91,0.0,0.77148,0.00014,14.3073]
[1776631650949,46.41,74582.91,0.0,0.77148,0.00014,14.3073]
[1776631651899,46.41,74585.43,0.0,0.77188,0.00014,14.29037]
[1776631651943,46.41,74585.43,0.0,0.77188,0.00014,14.29037]
[1776631652768,46.41,74592.99,0.0,0.77293,0.00014,14.25476]
[1776631653894,46.41,74592.99,0.0,0.77293,0.00014,14.25476]
[1776631653940,46.41,74592.99,0.0,0.77293,0.00014,14.25476]
[1776631653995,46.41,74597.12,0.0,0.7735,0.00014,14.23533]
[1776631656296,46.41,74598.27,0.0,0.77366,0.00014,14.22985]
[1776631656450,46.41,74598.27,0.0,0.77366,0.00014,14.22985]
[1776631658506,46.4,74603.8,0.0,0.77442,0.00014,14.20379]
[1776631658508,46.4,74604.38,0.0,0.77451,0.00014,14.20093]
[1776631658698,46.4,74604.38,0.0,0.77451,0.00014,14.20093]
[1776631661032,46.4,74609.86,0.0,0.77526,0.00014,14.17516]
[1776631661203,46.4,74609.86,0.0,0.77526,0.00014,14.17516]
[1776631661700,46.4,74607.9,0.0,0.77499,0.00014,14.18424]
[1776631661945,46.4,74607.9,0.0,0.77499,0.00014,14.18424]
[1776631664326,46.4,74611.54,0.0,0.77549,0.00014,14.16709]
[1776631664437,46.4,74611.54,0.0,0.77549,0.00014,14.16709]
[1776631665832,46.4,74611.85,0.0,0.77554,0.00014,14.16554]
[1776631665947,46.4,74611.85,0.0,0.77554,0.00014,14.16554]
[1776631666581,46.4,74611.85,0.0,0.77554,0.00014,14.16554]
[1776631666702,46.4,74614.24,0.0,0.77587,0.00014,14.15422]
[1776631667653,46.4,74614.24,0.0,0.77587,0.00014,14.15422]
[1776631667689,46.4,74614.18,0.0,0.77586,0.00014,14.1545]
[1776631667747,46.4,74614.18,0.0,0.77586,0.00014,14.1545]
[1776631667949,46.4,74614.18,0.0,0.77586,0.00014,14.1545]
[1776631669582,46.4,74614.18,0.0,0.77586,0.00014,14.15446]
[1776631669692,46.4,74614.62,0.0,0.77592,0.00014,14.15236]
[1776631669888,46.4,74614.67,0.0,0.77593,0.00014,14.15208]
[1776631674004,46.4,74613.66,0.0,0.77579,0.00014,14.15671]
[1776631674199,46.4,74613.66,0.0,0.77579,0.00014,14.15671]
[1776631675965,46.4,74612.09,0.0,0.77558,0.00014,14.16398]
[1776631676193,46.4,74612.09,0.0,0.77558,0.00014,14.16398]
[1776631676943,46.4,74590.92,0.0,0.77269,0.00014,14.26301]
[1776631677950,46.4,74580.47,0.0,0.77125,0.00014,14.31167]
[1776631678957,46.4,74559.92,0.0,0.7684,0.00014,14.40695]
[1776631679964,46.4,74563.75,0.0,0.76894,0.00014,14.38915]
[1776631682200,46.4,74571.96,0.0,0.77008,0.00014,14.35101]
[1776631683992,46.4,74579.63,0.0,0.77114,0.00014,14.31537]
[1776631685067,46.4,74579.63,0.0,0.77114,0.00014,14.31537]
[1776631685208,46.4,74579.63,0.0,0.77114,0.00014,14.31537]
[1776631685277,46.4,74583.99,0.0,0.77174,0.00014,14.29511]
[1776631687187,46.4,74586.53,0.0,0.77209,0.00014,14.28327]
[1776631687445,46.4,74586.53,0.0,0.77209,0.00014,14.28327]
[1776631687492,46.4,74586.53,0.0,0.77209,0.00014,14.28327]
[1776631687701,46.4,74588.07,0.0,0.7723,0.00014,14.27612]
[1776631688523,46.4,74588.07,0.0,0.7723,0.00014,14.27612]
[1776631688697,46.4,74588.07,0.0,0.7723,0.00014,14.27612]
[1776631693469,46.4,74589.64,0.0,0.77251,0.00014,14.2689]
[1776631693688,46.4,74589.64,0.0,0.77251,0.00014,14.2689]
[1776631693512,46.4,74589.58,0.0,0.7725,0.00014,14.26925]
[1776631695069,46.4,74577.49,0.0,0.77083,0.00014,14.32562]
[1776631695758,46.4,74577.49,0.0,0.77083,0.00014,14.32562]
[1776631695940,46.4,74577.49,0.0,0.77083,0.00014,14.32562]
[1776631695994,46.4,74577.49,0.0,0.77083,0.00014,14.32562]
[1776631696203,46.4,74577.49,0.0,0.77083,0.00014,14.32562]
[1776631696271,46.4,74575.4,0.0,0.77054,0.00014,14.33551]
[1776631698090,46.4,74581.3,0.0,0.77135,0.00014,14.3081]
[1776631698770,46.4,74581.3,0.0,0.77135,0.00014,14.3081]
[1776631698947,46.4,74581.3,0.0,0.77135,0.00014,14.3081]
[1776631701618,46.4,74586.62,0.0,0.77209,0.00014,14.28324]
[1776631701698,46.4,74586.62,0.0,0.77209,0.00014,14.28324]
[1776631701683,46.4,74577.47,0.0,0.77082,0.00014,14.32595]
[1776631702118,46.4,74573.6,0.0,0.77029,0.00014,14.34394]
[1776631703814,46.4,74570.82,0.0,0.7699,0.00014,14.35685]
[1776631703942,46.4,74570.82,0.0,0.7699,0.00014,14.35685]
[1776631705869,46.4,74572.52,0.0,0.77014,0.00014,14.3489]
[1776631705942,46.4,74572.52,0.0,0.77014,0.00014,14.3489]
[1776631706147,46.4,74571.66,0.0,0.77002,0.00014,14.35286]
[1776631707976,46.4,74570.92,0.0,0.76992,0.00014,14.35627]
[1776631708192,46.4,74570.92,0.0,0.76992,0.00014,14.35627]
[1776631712188,46.4,74568.77,0.0,0.76968,0.00014,14.36087]
[1776631716016,46.4,74569.73,0.0,0.76982,0.00014,14.35629]
[1776631716193,46.4,74569.73,0.0,0.76982,0.00014,14.35629]
[1776631716289,46.4,74563.61,0.0,0.76897,0.00014,14.38459]
[1776631718357,46.4,74564.68,0.0,0.76912,0.00014,14.37963]
[1776631718440,46.4,74564.68,0.0,0.76912,0.00014,14.37963]
[1776631718458,46.4,74577.09,0.0,0.77084,0.00014,14.32188]
[1776631719289,46.4,74577.09,0.0,0.77084,0.00014,14.32188]
[1776631719368,46.4,74573.35,0.0,0.77032,0.00014,14.33927]
[1776631721253,46.4,74569.68,0.0,0.76982,0.00014,14.35627]
[1776631723175,46.4,74569.05,0.0,0.76973,0.00014,14.35916]
[1776631724274,46.4,74556.27,0.0,0.76796,0.00014,14.41835]
[1776631725280,46.4,74555.4,0.0,0.76784,0.00014,14.42234]
[1776631730490,46.39,74553.39,0.0,0.76756,0.00014,14.43147]
[1776631730806,46.39,74554.9,0.0,0.76777,0.00014,14.42446]
[1776631730953,46.39,74554.9,0.0,0.76777,0.00014,14.42446]
[1776631731862,46.39,74554.48,0.0,0.76771,0.00014,14.42637]
[1776631732337,46.39,74535.07,0.0,0.765,0.00014,14.51584]
[1776631733344,46.39,74535.72,0.0,0.76509,0.00014,14.5128]
[1776631735552,46.39,74538.2,0.0,0.76544,0.00014,14.50147]
[1776631740397,46.4,74530.63,0.0,0.76437,0.00014,14.53654]
[1776631740841,46.4,74530.63,0.0,0.76437,0.00014,14.53654]
[1776631741404,46.4,74525.02,0.0,0.76357,0.00014,14.5624]
[1776631744616,46.4,74523.69,0.0,0.76339,0.00014,14.5685]
[1776631744660,46.4,74518.98,0.0,0.76272,0.00014,14.59005]
[1776631745434,46.4,74512.21,0.0,0.76177,0.00014,14.6209]
[1776631746441,46.4,74507.46,0.0,0.76109,0.00014,14.64255]
[1776631749461,46.4,74514.59,0.0,0.7621,0.00014,14.61013]
[1776631750028,46.4,74514.59,0.0,0.7621,0.00014,14.61013]
[1776631750196,46.4,74514.59,0.0,0.7621,0.00014,14.61013]
[1776631753456,46.4,74510.95,0.0,0.76158,0.00014,14.62686]
[1776631753696,46.4,74510.95,0.0,0.76158,0.00014,14.62686]
[1776631755503,46.4,74503.8,0.0,0.76056,0.00014,14.65971]
[1776631757079,46.4,74506.05,0.0,0.76088,0.00014,14.64958]
[1776631757189,46.4,74506.05,0.0,0.76088,0.00014,14.64958]
[1776631757518,46.4,74510.22,0.0,0.76146,0.00014,14.63072]
[1776631761971,46.41,74510.68,0.0,0.76151,0.00014,14.62914]
[1776631762197,46.41,74510.68,0.0,0.76151,0.00014,14.62914]
[1776631764898,46.41,74511.62,0.0,0.76163,0.00014,14.62526]
[1776631764946,46.41,74511.62,0.0,0.76163,0.00014,14.62526]
[1776631765574,46.41,74511.8,0.0,0.76165,0.00014,14.62458]
[1776631770609,46.41,74517.55,0.0,0.76245,0.00014,14.59908]
[1776631770840,46.41,74517.55,0.0,0.76245,0.00014,14.59908]
[1776631770935,46.41,74517.55,0.0,0.76245,0.00014,14.59908]
[1776631777238,46.42,74518.18,0.0,0.76256,0.00014,14.59173]
[1776631777436,46.42,74518.18,0.0,0.76256,0.00014,14.59173]
[1776631777658,46.42,74516.92,0.0,0.76237,0.00014,14.598]
[1776631778665,46.42,74509.01,0.0,0.76125,0.00014,14.63419]
[1776631779108,46.42,74509.01,0.0,0.76125,0.00014,14.63419]
[1776631779672,46.42,74503.88,0.0,0.76052,0.00014,14.65762]
[1776631782422,46.43,74502.92,0.0,0.76038,0.00014,14.66218]
[1776631784707,46.43,74489.93,0.0,0.75852,0.00014,14.72132]
[1776631786202,46.43,74486.96,0.0,0.75809,0.00014,14.73484]
[1776631786729,46.43,74460.21,0.0,0.75427,0.00014,14.85491]
[1776631787740,46.43,74455.52,0.0,0.75359,0.00014,14.87601]
[1776631788743,46.43,74478.47,0.0,0.75688,0.00014,14.77328]
[1776631789749,46.43,74489.5,0.0,0.75845,0.00014,14.72355]
[1776631789915,46.43,74489.5,0.0,0.75845,0.00014,14.72355]
[1776631790757,46.43,74492.2,0.0,0.75883,0.00014,14.71139]
[1776631791763,46.43,74496.8,0.0,0.75949,0.00014,14.69063]
[1776631792771,46.43,74504.16,0.0,0.76053,0.00014,14.65741]
[1776631793778,46.43,74511.27,0.0,0.76153,0.00014,14.62522]
[1776631794784,46.43,74517.65,0.0,0.76243,0.00014,14.5963]
[1776631795797,46.43,74527.91,0.0,0.76387,0.00014,14.54933]
[1776631796799,46.43,74537.39,0.0,0.7652,0.00014,14.50583]
[1776631797806,46.43,74542.79,0.0,0.76596,0.00014,14.48107]
[1776631801848,46.43,74547.12,0.0,0.76656,0.00014,14.4614]
[1776631802845,46.43,74542.57,0.0,0.76592,0.00014,14.48241]
[1776631803852,46.43,74538.58,0.0,0.76536,0.00014,14.50088]
[1776631805939,46.44,74538.57,0.0,0.76535,0.00014,14.50112]
[1776631809941,46.44,74538.87,0.0,0.76538,0.00014,14.50007]
[1776631811907,46.44,74534.08,0.0,0.7647,0.00014,14.52237]
[1776631814929,46.44,74524.29,0.0,0.76332,0.00014,14.56738]
[1776631815938,46.44,74521.69,0.0,0.76295,0.00014,14.57935]
[1776631816948,46.44,74516.88,0.0,0.76227,0.00014,14.60137]
[1776631817953,46.44,74523.1,0.0,0.76315,0.00014,14.57298]
[1776631819673,46.44,74523.1,0.0,0.76315,0.00014,14.57298]
[1776631819691,46.44,74523.1,0.0,0.76315,0.00014,14.57298]
[1776631819770,46.44,74528.03,0.0,0.76384,0.00014,14.5505]
[1776631820974,46.44,74536.81,0.0,0.76507,0.00014,14.51035]
[1776631821942,46.44,74536.81,0.0,0.76507,0.00014,14.51035]
[1776631822209,46.44,74536.81,0.0,0.76507,0.00014,14.51035]
[1776631822304,46.44,74541.47,0.0,0.76572,0.00014,14.48906]
[1776631827415,46.45,74544.76,0.0,0.76616,0.00014,14.47444]
[1776631827441,46.45,74544.76,0.0,0.76616,0.00014,14.47444]
[1776631829030,46.45,74554.28,0.0,0.76748,0.00014,14.4309]
[1776631833057,46.45,74567.4,0.0,0.76935,0.00014,14.36531]
[1776631835072,46.45,74572.15,0.0,0.77,0.00014,14.3435]
[1776631836080,46.45,74579.51,0.0,0.77102,0.00014,14.30945]
[1776631837086,46.45,74593.77,0.0,0.77298,0.00014,14.24313]
[1776631838094,46.45,74594.72,0.0,0.7731,0.00014,14.23887]
[1776631839893,46.46,74594.65,0.0,0.77309,0.00014,14.23936]
[1776631839944,46.46,74594.65,0.0,0.77309,0.00014,14.23936]
[1776631842122,46.46,74601.37,0.0,0.774,0.00014,14.20832]
[1776631843562,46.46,74601.37,0.0,0.774,0.00014,14.20832]
[1776631843651,46.46,74610.67,0.0,0.77527,0.00014,14.16497]
[1776631844137,46.46,74621.01,0.0,0.77667,0.00014,14.11654]
[1776631845144,46.46,74615.56,0.0,0.77593,0.00014,14.14221]
[1776631847022,46.46,74615.11,0.0,0.77586,0.00014,14.14444]
[1776631851186,46.46,74623.85,0.0,0.77704,0.00014,14.1039]
[1776631856221,46.47,74627.21,0.0,0.77747,0.00014,14.08891]
[1776631859246,46.47,74621.95,0.0,0.77674,0.00014,14.1142]
[1776631862146,46.47,74622.2,0.0,0.77677,0.00014,14.11331]
[1776631862197,46.47,74622.2,0.0,0.77677,0.00014,14.11331]
[1776631863274,46.47,74626.64,0.0,0.77736,0.00014,14.09271]
[1776631864282,46.48,74635.5,0.0,0.77856,0.00014,14.05109]
[1776631865288,46.48,74646.07,0.0,0.77998,0.00013,14.00121]
[1776631867302,46.48,74649.21,0.0,0.7804,0.00013,13.98645]
[1776631868230,46.48,74649.21,0.0,0.7804,0.00013,13.98645]
[1776631868532,46.48,74649.21,0.0,0.7804,0.00013,13.98645]
[1776631869316,46.48,74642.63,0.0,0.77951,0.00013,14.01795]
[1776631871879,46.49,74642.62,0.0,0.77943,0.00013,14.02057]
[1776631872337,46.51,74648.34,0.0,0.78014,0.00013,13.99594]
[1776631875607,46.51,74647.46,0.0,0.78001,0.00013,14.0004]
[1776631881401,46.51,74651.69,0.0,0.78056,0.00013,13.98109]
[1776631883415,46.51,74643.02,0.0,0.77939,0.00013,14.0223]
[1776631883966,46.51,74643.02,0.0,0.77939,0.00013,14.0223]
[1776631884195,46.51,74643.02,0.0,0.77939,0.00013,14.0223]
[1776631887393,46.54,74643.83,0.0,0.77937,0.00013,14.02303]
[1776631887438,46.54,74643.83,0.0,0.77937,0.00013,14.02303]
[1776631887443,46.54,74644.27,0.0,0.77943,0.00013,14.02109]
[1776631891647,46.55,74643.59,0.0,0.77929,0.00013,14.02596]
[1776631891698,46.55,74643.59,0.0,0.77929,0.00013,14.02596]
[1776631892478,46.55,74652.53,0.0,0.78054,0.00013,13.97881]
[1776631895038,46.58,74654.24,0.0,0.78064,0.00013,13.97556]
[1776631895193,46.58,74654.24,0.0,0.78064,0.00013,13.97556]
[1776631895657,46.58,74654.24,0.0,0.78064,0.00013,13.97556]
[1776631895687,46.58,74654.24,0.0,0.78064,0.00013,13.97556]
[1776631895788,46.59,74654.18,0.0,0.78057,0.00013,13.97787]
[1776631901541,46.61,74654.96,0.0,0.78061,0.00013,13.97677]
[1776631902711,46.61,74654.96,0.0,0.78061,0.00013,13.97677]
[1776631904561,46.61,74662.17,0.0,0.78156,0.00013,13.943]
[1776631908622,46.63,74663.35,0.0,0.78164,0.00013,13.94039]
[1776631908747,46.63,74696.56,0.0,0.78606,0.00013,13.78247]
[1776631909599,46.63,74721.58,0.0,0.78935,0.00013,13.66279]
[1776631910606,46.63,74739.7,0.0,0.79171,0.00013,13.57591]
[1776631911832,46.63,74739.7,0.0,0.79171,0.00013,13.57591]
[1776631911853,46.63,74738.65,0.0,0.79157,0.00013,13.58114]
[1776631914634,46.63,74731.67,0.0,0.79065,0.00013,13.61496]
[1776631915640,46.63,74725.16,0.0,0.7898,0.00013,13.64628]
[1776631917655,46.63,74739.28,0.0,0.79164,0.00013,13.57821]
[1776631918661,46.63,74739.12,0.0,0.79162,0.00013,13.57911]
[1776631921683,46.63,74734.2,0.0,0.79097,0.00013,13.60317]
[1776631922690,46.63,74729.94,0.0,0.79041,0.00013,13.62377]
[1776631927730,46.63,74729.53,0.0,0.79035,0.00013,13.62609]
[1776631929744,46.63,74723.27,0.0,0.78953,0.00013,13.65627]
[1776631931758,46.64,74712.4,0.0,0.7881,0.00013,13.70842]
[1776631933772,46.64,74721.22,0.0,0.78926,0.00013,13.66618]
[1776631935786,46.64,74721.73,0.0,0.78932,0.00013,13.66392]
[1776631936793,46.64,74706.53,0.0,0.78732,0.00013,13.73679]
[1776631937800,46.64,74703.65,0.0,0.78694,0.00013,13.75055]
[1776631938053,46.64,74703.65,0.0,0.78694,0.00013,13.75055]
[1776631938807,46.64,74707.65,0.0,0.78747,0.00013,13.73143]
[1776631941827,46.64,74697.49,0.0,0.78613,0.00013,13.77997]
[1776631945856,46.64,74691.45,0.0,0.78533,0.00013,13.8087]
[1776631946863,46.64,74696.28,0.0,0.78597,0.00013,13.78562]
[1776631948877,46.64,74699.96,0.0,0.78646,0.00013,13.768]
[1776631950891,46.64,74713.34,0.0,0.78822,0.00013,13.70404]
[1776631951898,46.64,74720.65,0.0,0.78923,0.00013,13.66382]
[1776631956210,46.64,74722.07,0.0,0.78941,0.00013,13.65729]
[1776631956438,46.64,74722.07,0.0,0.78941,0.00013,13.65729]
[1776631956933,46.64,74721.67,0.0,0.78936,0.00013,13.65931]
[1776631957940,46.64,74709.65,0.0,0.78778,0.00013,13.71698]
[1776631958947,46.64,74719.97,0.0,0.78913,0.00013,13.6676]
[1776631959954,46.64,74735.3,0.0,0.79113,0.00013,13.59388]
[1776631960961,46.64,74733.6,0.0,0.79091,0.00013,13.60202]
[1776631961963,46.64,74733.6,0.0,0.79091,0.00013,13.60202]
[1776631961968,46.64,74730.16,0.0,0.79047,0.00013,13.61851]
[1776631962736,46.64,74730.16,0.0,0.79047,0.00013,13.61851]
[1776631962975,46.64,74726.32,0.0,0.78997,0.00013,13.63689]
[1776631965996,46.64,74731.15,0.0,0.7906,0.00013,13.61342]
[1776631971036,46.63,74732.67,0.0,0.79081,0.00013,13.60582]
[1776631973011,46.63,74732.67,0.0,0.79081,0.00013,13.60582]
[1776631973201,46.63,74732.15,0.0,0.79074,0.00013,13.60827]
[1776631973233,46.63,74732.15,0.0,0.79074,0.00013,13.60822]
[1776631979092,46.63,74733.57,0.0,0.79092,0.00013,13.60156]
[1776631981106,46.64,74726.55,0.0,0.79001,0.00013,13.63538]
[1776631983120,46.64,74720.79,0.0,0.78925,0.00013,13.66302]
[1776631984127,46.64,74715.59,0.0,0.78857,0.00013,13.68801]
[1776631988156,46.64,74720.26,0.0,0.78918,0.00013,13.6658]
[1776631989997,46.64,74720.26,0.0,0.78918,0.00013,13.6658]
[1776631997224,46.64,74725.82,0.0,0.7899,0.00013,13.63924]
[1776631998231,46.64,74730.48,0.0,0.79051,0.00013,13.61688]
[1776632003266,46.64,74732.24,0.0,0.79073,0.00013,13.6086]
[1776632008301,46.64,74731.91,0.0,0.79069,0.00013,13.61032]
[1776632009212,46.64,74731.91,0.0,0.79069,0.00013,13.61032]
[1776632015909,46.64,74732.38,0.0,0.7908,0.00013,13.60293]
[1776632015940,46.64,74732.38,0.0,0.7908,0.00013,13.60293]
[1776632016010,46.64,74732.4,0.0,0.7908,0.00013,13.60294]
[1776632021391,46.64,74733.56,0.0,0.79095,0.00013,13.59755]
[1776632026427,46.64,74733.24,0.0,0.7909,0.00013,13.59928]
[1776632029448,46.64,74724.64,0.0,0.78977,0.00013,13.64069]
[1776632030454,46.64,74718.28,0.0,0.78894,0.00013,13.67131]
[1776632032470,46.64,74715.38,0.0,0.78855,0.00013,13.68541]
[1776632035491,46.65,74720.56,0.0,0.78923,0.00013,13.66061]
[1776632040529,46.64,74725.0,0.0,0.78981,0.00013,13.63931]
[1776632045563,46.65,74724.97,0.0,0.7898,0.00013,13.63958]
[1776632050812,46.65,74725.74,0.0,0.7899,0.00013,13.636]
[1776632052614,46.65,74729.34,0.0,0.79037,0.00013,13.61879]
[1776632056478,46.65,74730.46,0.0,0.79051,0.00013,13.61355]
[1776632056694,46.65,74730.46,0.0,0.79051,0.00013,13.61355]
[1776632056795,46.65,74730.71,0.0,0.79054,0.00013,13.6124]
[1776632058657,46.65,74722.36,0.0,0.78945,0.00013,13.65258]
[1776632063692,46.65,74724.52,0.0,0.78973,0.00013,13.64229]
[1776632065706,46.65,74731.95,0.0,0.7907,0.00013,13.60666]
[1776632066713,46.65,74738.74,0.0,0.79158,0.00013,13.57407]
[1776632068727,46.65,74731.41,0.0,0.79062,0.00013,13.60942]
[1776632069734,46.65,74727.35,0.0,0.7901,0.00013,13.62888]
[1776632070741,46.65,74732.12,0.0,0.79072,0.00013,13.60601]
[1776632073762,46.65,74729.76,0.0,0.79046,0.00013,13.61229]
[1776632078797,46.65,74729.13,0.0,0.79037,0.00013,13.61557]
[1776632082824,46.65,74733.06,0.0,0.79087,0.00013,13.59693]
[1776632083831,46.65,74736.4,0.0,0.79131,0.00013,13.58095]
[1776632088867,46.66,74736.98,0.0,0.79137,0.00013,13.57867]
[1776632092900,46.66,74733.29,0.0,0.79088,0.00013,13.59679]
[1776632093902,46.66,74725.74,0.0,0.78989,0.00013,13.63321]
[1776632096924,46.66,74729.47,0.0,0.79037,0.00013,13.6155]
[1776632099945,46.66,74725.75,0.0,0.78988,0.00013,13.63351]
[1776632102967,46.66,74731.81,0.0,0.79067,0.00013,13.60455]
[1776632108006,46.66,74727.39,0.0,0.79008,0.00013,13.62617]
[1776632111024,46.67,74712.44,0.0,0.78812,0.00013,13.69802]
[1776632112031,46.67,74711.02,0.0,0.78793,0.00013,13.70489]
[1776632115982,46.67,74707.8,0.0,0.7875,0.00013,13.72049]
[1776632116058,46.67,74715.09,0.0,0.78846,0.00013,13.68569]
[1776632119080,46.67,74718.35,0.0,0.78888,0.00013,13.67036]
[1776632119447,46.67,74718.35,0.0,0.78888,0.00013,13.67036]
[1776632121470,46.67,74718.27,0.0,0.78886,0.00013,13.67094]
[1776632121693,46.67,74718.27,0.0,0.78886,0.00013,13.67094]
[1776632121755,46.67,74718.27,0.0,0.78886,0.00013,13.67104]
[1776632125122,46.67,74722.06,0.0,0.78935,0.00013,13.65318]
[1776632126570,46.67,74724.16,0.0,0.78962,0.00013,13.64324]
[1776632126697,46.67,74724.16,0.0,0.78962,0.00013,13.64324]
[1776632132171,46.68,74723.08,0.0,0.78951,0.00013,13.64386]
[1776632133755,46.68,74723.61,0.0,0.78958,0.00013,13.64143]
[1776632133945,46.68,74723.61,0.0,0.78958,0.00013,13.64143]
[1776632134867,46.68,74724.5,0.0,0.78969,0.00013,13.63728]
[1776632134946,46.68,74724.5,0.0,0.78969,0.00013,13.63728]
[1776632135192,46.68,74724.37,0.0,0.78967,0.00013,13.63802]
[1776632139873,46.68,74724.45,0.0,0.78967,0.00013,13.63799]
[1776632139947,46.68,74724.45,0.0,0.78967,0.00013,13.63799]
[1776632140227,46.68,74718.96,0.0,0.78895,0.00013,13.66451]
[1776632145786,46.68,74717.2,0.0,0.78871,0.00013,13.67326]
[1776632145935,46.68,74717.2,0.0,0.78871,0.00013,13.67326]
[1776632146015,46.68,74717.23,0.0,0.78871,0.00013,13.67326]
[1776632146956,46.68,74717.23,0.0,0.78871,0.00013,13.67326]
[1776632147203,46.68,74717.23,0.0,0.78871,0.00013,13.67326]
[1776632148284,46.69,74722.73,0.0,0.78943,0.00013,13.64709]
[1776632149292,46.69,74727.99,0.0,0.79011,0.00013,13.62189]
[1776632151248,46.69,74728.98,0.0,0.79024,0.00013,13.61718]
[1776632151447,46.69,74728.98,0.0,0.79024,0.00013,13.61718]
[1776632153645,46.69,74730.44,0.0,0.79043,0.00013,13.61027]
[1776632153692,46.69,74730.44,0.0,0.79043,0.00013,13.61027]
[1776632153696,46.69,74732.41,0.0,0.79068,0.00013,13.60093]
[1776632160046,46.69,74732.67,0.0,0.79071,0.00013,13.59995]
[1776632160204,46.69,74732.67,0.0,0.79071,0.00013,13.59995]
[1776632165405,46.69,74732.39,0.0,0.79066,0.00013,13.60173]
[1776632166237,46.69,74732.39,0.0,0.79066,0.00013,13.60173]
[1776632166441,46.69,74732.39,0.0,0.79066,0.00013,13.60173]
[1776632167638,46.69,74733.55,0.0,0.79081,0.00013,13.59623]
[1776632167695,46.69,74733.55,0.0,0.79081,0.00013,13.59623]
[1776632167740,46.69,74733.95,0.0,0.79086,0.00013,13.59445]
[1776632174924,46.69,74734.5,0.0,0.79092,0.00013,13.5921]
[1776632174937,46.69,74734.5,0.0,0.79092,0.00013,13.5921]
[1776632177489,46.7,74730.88,0.0,0.79044,0.00013,13.60984]
[1776632179335,46.7,74730.43,0.0,0.79038,0.00013,13.61206]
[1776632179440,46.7,74730.43,0.0,0.79038,0.00013,13.61206]
[1776632179503,46.7,74730.35,0.0,0.79037,0.00013,13.61249]
[1776632182634,46.7,74730.3,0.0,0.79036,0.00013,13.61279]
[1776632182695,46.7,74730.3,0.0,0.79036,0.00013,13.61279]
[1776632182735,46.7,74719.45,0.0,0.78894,0.00013,13.66489]
[1776632183530,46.7,74716.69,0.0,0.78858,0.00013,13.67818]
[1776632186375,46.7,74715.89,0.0,0.78847,0.00013,13.68215]
[1776632186441,46.7,74715.89,0.0,0.78847,0.00013,13.68215]
[1776632186551,46.7,74718.6,0.0,0.78882,0.00013,13.66926]
[1776632190351,46.7,74718.91,0.0,0.78886,0.00013,13.66805]
[1776632190438,46.7,74718.91,0.0,0.78886,0.00013,13.66805]
[1776632197611,46.7,74716.61,0.0,0.78859,0.00013,13.67449]
[1776632197890,46.71,74708.83,0.0,0.78756,0.00013,13.71191]
[1776632199437,46.71,74706.43,0.0,0.78725,0.00013,13.72336]
[1776632199643,46.71,74701.51,0.0,0.78659,0.00013,13.74693]
[1776632201735,46.71,74699.98,0.0,0.78639,0.00013,13.7543]
[1776632201948,46.71,74699.98,0.0,0.78639,0.00013,13.7543]
[1776632201950,46.71,74699.62,0.0,0.78634,0.00013,13.75612]
[1776632207699,46.71,74700.03,0.0,0.78639,0.00013,13.75441]
[1776632210721,46.71,74695.2,0.0,0.78575,0.00013,13.77752]
[1776632212576,46.71,74695.2,0.0,0.78575,0.00013,13.77752]
[1776632212704,46.71,74695.2,0.0,0.78575,0.00013,13.77752]
[1776632218412,46.71,74695.8,0.0,0.78582,0.00013,13.77484]
[1776632218435,46.71,74695.8,0.0,0.78582,0.00013,13.77484]
[1776632220766,46.71,74697.26,0.0,0.78601,0.00013,13.76797]
[1776632220947,46.71,74697.26,0.0,0.78601,0.00013,13.76797]
[1776632221038,46.71,74697.89,0.0,0.78609,0.00013,13.76501]
[1776632222701,46.71,74697.74,0.0,0.78607,0.00013,13.76578]
[1776632222938,46.71,74697.74,0.0,0.78607,0.00013,13.76578]
[1776632223816,46.71,74701.12,0.0,0.78652,0.00013,13.74979]
[1776632226523,46.71,74703.14,0.0,0.78678,0.00013,13.74032]
[1776632226697,46.71,74703.14,0.0,0.78678,0.00013,13.74032]
[1776632228853,46.71,74703.07,0.0,0.78676,0.00013,13.74091]
[1776632230285,46.71,74703.07,0.0,0.78676,0.00013,13.74091]
[1776632230446,46.71,74703.1,0.0,0.78676,0.00013,13.74085]
[1776632235559,46.72,74702.94,0.0,0.78673,0.00013,13.742]
[1776632235700,46.72,74702.94,0.0,0.78673,0.00013,13.742]
[1776632236265,46.72,74702.94,0.0,0.78673,0.00013,13.742]
[1776632236286,46.72,74703.52,0.0,0.78681,0.00013,13.73931]
[1776632236446,46.72,74703.52,0.0,0.78681,0.00013,13.73931]
[1776632242951,46.72,74703.67,0.0,0.78681,0.00013,13.7391]
[1776632243598,46.72,74703.67,0.0,0.78681,0.00013,13.7391]
[1776632243612,46.72,74703.67,0.0,0.78681,0.00013,13.7391]
[1776632243958,46.72,74710.83,0.0,0.78776,0.00013,13.70496]
[1776632244965,46.72,74719.73,0.0,0.78892,0.00013,13.66238]
[1776632246077,46.72,74719.73,0.0,0.78892,0.00013,13.66238]
[1776632246214,46.72,74719.73,0.0,0.78892,0.00013,13.66238]
[1776632246228,46.72,74720.71,0.0,0.78905,0.00013,13.6577]
[1776632253022,46.72,74721.56,0.0,0.78921,0.00013,13.64845]
[1776632253591,46.72,74721.56,0.0,0.78921,0.00013,13.64845]
[1776632253697,46.72,74721.56,0.0,0.78921,0.00013,13.64845]
[1776632258057,46.72,74725.2,0.0,0.78969,0.00013,13.63105]
[1776632260190,46.72,74723.96,0.0,0.78953,0.00013,13.637]
[1776632260289,46.72,74723.57,0.0,0.78948,0.00013,13.63887]
[1776632260444,46.72,74723.57,0.0,0.78948,0.00013,13.63887]
[1776632262896,46.72,74723.52,0.0,0.78947,0.00013,13.63912]
[1776632262936,46.72,74723.52,0.0,0.78947,0.00013,13.63912]
[1776632267499,46.72,74721.01,0.0,0.78914,0.00013,13.65113]
[1776632267692,46.72,74721.01,0.0,0.78914,0.00013,13.65113]
[1776632268506,46.72,74720.98,0.0,0.78914,0.00013,13.65126]
[1776632268707,46.72,74720.98,0.0,0.78914,0.00013,13.65126]
[1776632269134,46.72,74721.41,0.0,0.78919,0.00013,13.64919]
[1776632273162,46.72,74712.88,0.0,0.78807,0.00013,13.69005]
[1776632275442,46.72,74711.77,0.0,0.78793,0.00013,13.69534]
[1776632281218,46.72,74708.06,0.0,0.78745,0.00013,13.71272]
[1776632283055,46.72,74708.55,0.0,0.78751,0.00013,13.7104]
[1776632283196,46.72,74708.55,0.0,0.78751,0.00013,13.7104]
[1776632284066,46.72,74708.14,0.0,0.78746,0.00013,13.71233]
[1776632284202,46.72,74708.14,0.0,0.78746,0.00013,13.71233]
[1776632284269,46.72,74708.14,0.0,0.78746,0.00013,13.71228]
[1776632285246,46.72,74713.11,0.0,0.78812,0.00013,13.68851]
[1776632290281,46.72,74715.25,0.0,0.78839,0.00013,13.67838]
[1776632290851,46.72,74715.25,0.0,0.78839,0.00013,13.67838]
[1776632290944,46.72,74715.25,0.0,0.78839,0.00013,13.67838]
[1776632297329,46.72,74713.36,0.0,0.78815,0.00013,13.68727]
[1776632298188,46.72,74713.36,0.0,0.78815,0.00013,13.68727]
[1776632298446,46.72,74713.58,0.0,0.78818,0.00013,13.68617]
[1776632299152,46.72,74713.58,0.0,0.78818,0.00013,13.68617]
[1776632299198,46.72,74713.58,0.0,0.78818,0.00013,13.68617]
[1776632299343,46.72,74713.55,0.0,0.78818,0.00013,13.68626]
[1776632306393,46.72,74712.64,0.0,0.78806,0.00013,13.69071]
[1776632309520,46.72,74710.02,0.0,0.78771,0.00013,13.7033]
[1776632309694,46.72,74710.02,0.0,0.78771,0.00013,13.7033]
[1776632309795,46.72,74695.68,0.0,0.78582,0.00013,13.77168]
[1776632310421,46.72,74694.73,0.0,0.78569,0.00013,13.77615]
[1776632312435,46.72,74679.28,0.0,0.7837,0.00013,13.84418]
[1776632313762,46.72,74674.51,0.0,0.78307,0.00013,13.86666]
[1776632315530,46.72,74674.29,0.0,0.78304,0.00013,13.86757]
[1776632315702,46.72,74674.29,0.0,0.78304,0.00013,13.86757]
[1776632317347,46.72,74673.93,0.0,0.783,0.00013,13.86915]
[1776632317446,46.72,74673.93,0.0,0.783,0.00013,13.86915]
[1776632317471,46.71,74677.64,0.0,0.7835,0.00013,13.85132]
[1776632319485,46.71,74681.86,0.0,0.78407,0.00013,13.83113]
[1776632321499,46.71,74685.1,0.0,0.7845,0.00013,13.81561]
[1776632325320,46.71,74685.11,0.0,0.7845,0.00013,13.81547]
[1776632325421,46.71,74685.07,0.0,0.7845,0.00013,13.81557]
[1776632328374,46.71,74687.06,0.0,0.78477,0.00013,13.80608]
[1776632328442,46.71,74687.2,0.0,0.78479,0.00013,13.80538]
[1776632328547,46.71,74683.68,0.0,0.78432,0.00013,13.82207]
[1776632331569,46.71,74679.73,0.0,0.7838,0.00013,13.84064]
[1776632335440,46.71,74677.25,0.0,0.78347,0.00013,13.85222]
[1776632337230,46.71,74677.81,0.0,0.78355,0.00013,13.8495]
[1776632337276,46.71,74676.1,0.0,0.78333,0.00013,13.85747]
[1776632337449,46.71,74676.1,0.0,0.78333,0.00013,13.85747]
[1776632341033,46.71,74677.71,0.0,0.78354,0.00013,13.84971]
[1776632341485,46.71,74677.71,0.0,0.78355,0.00013,13.84959]
[1776632345890,46.71,74674.21,0.0,0.78309,0.00013,13.86596]
[1776632345936,46.71,74674.21,0.0,0.78309,0.00013,13.86596]
[1776632350779,46.7,74677.21,0.0,0.7835,0.00013,13.85138]
[1776632350940,46.7,74677.21,0.0,0.7835,0.00013,13.85138]
[1776632351709,46.7,74673.22,0.0,0.78297,0.00013,13.87018]
[1776632352716,46.7,74669.14,0.0,0.78243,0.00013,13.88942]
[1776632355500,46.7,74666.27,0.0,0.78205,0.00013,13.90279]
[1776632355694,46.7,74666.27,0.0,0.78205,0.00013,13.90279]
[1776632356744,46.7,74660.56,0.0,0.78129,0.00013,13.92953]
[1776632360249,46.7,74659.01,0.0,0.78109,0.00013,13.93679]
[1776632360438,46.7,74659.01,0.0,0.78109,0.00013,13.93669]
[1776632365436,46.7,74657.46,0.0,0.78088,0.00013,13.94407]
[1776632369835,46.7,74654.08,0.0,0.78042,0.00013,13.96012]
[1776632374657,46.7,74653.89,0.0,0.78045,0.00013,13.95582]
[1776632379398,46.7,74653.26,0.0,0.78036,0.00013,13.95884]
[1776632379435,46.7,74653.26,0.0,0.78036,0.00013,13.95884]
[1776632379905,46.7,74656.63,0.0,0.78081,0.00013,13.94296]
[1776632388968,46.7,74658.94,0.0,0.78113,0.00013,13.93172]
[1776632394002,46.7,74660.35,0.0,0.78132,0.00013,13.92499]
[1776632396124,46.7,74660.35,0.0,0.78132,0.00013,13.92499]
[1776632400925,46.7,74661.93,0.0,0.78153,0.00013,13.91766]
[1776632400940,46.7,74661.93,0.0,0.78153,0.00013,13.91766]
[1776632405655,46.7,74661.25,0.0,0.78143,0.00013,13.92114]
[1776632407099,46.7,74653.03,0.0,0.78033,0.00013,13.96009]
[1776632408104,46.7,74638.76,0.0,0.77841,0.00013,14.02722]
[1776632409111,46.7,74638.36,0.0,0.77835,0.00013,14.02904]
[1776632410406,46.7,74638.36,0.0,0.77835,0.00013,14.02904]
[1776632410440,46.7,74638.36,0.0,0.77835,0.00013,14.02904]
[1776632412135,46.7,74641.9,0.0,0.77883,0.00013,14.0123]
[1776632413143,46.7,74647.06,0.0,0.77953,0.00013,13.98798]
[1776632415168,46.7,74646.43,0.0,0.77945,0.00013,13.99088]
[1776632416163,46.7,74650.37,0.0,0.77998,0.00013,13.9723]
[1776632419183,46.7,74641.7,0.0,0.77881,0.00013,14.01305]
[1776632419883,46.7,74641.7,0.0,0.77881,0.00013,14.01305]
[1776632419939,46.7,74641.7,0.0,0.77881,0.00013,14.01305]
[1776632424795,46.7,74646.2,0.0,0.77942,0.00013,13.99168]
[1776632429546,46.7,74647.87,0.0,0.77965,0.00013,13.98365]
[1776632430060,46.7,74647.87,0.0,0.77965,0.00013,13.98365]
[1776632430266,46.7,74674.13,0.0,0.78317,0.00013,13.85965]
[1776632431273,46.7,74684.29,0.0,0.78457,0.00013,13.80616]
[1776632432280,46.7,74682.8,0.0,0.78438,0.00013,13.81309]
[1776632433790,46.7,74683.63,0.0,0.78449,0.00013,13.80905]
[1776632434289,46.7,74683.63,0.0,0.78449,0.00013,13.80905]
[1776632434293,46.69,74683.37,0.0,0.78446,0.00013,13.81019]
[1776632434702,46.69,74683.37,0.0,0.78446,0.00013,13.81019]
[1776632439209,46.69,74684.32,0.0,0.7846,0.00013,13.80531]
[1776632439440,46.69,74684.32,0.0,0.7846,0.00013,13.80531]
[1776632442453,46.69,74686.64,0.0,0.78491,0.00013,13.79404]
[1776632442698,46.69,74685.05,0.0,0.7847,0.00013,13.80152]
[1776632444089,46.69,74684.93,0.0,0.78469,0.00013,13.80201]
[1776632444192,46.69,74684.93,0.0,0.78469,0.00013,13.80201]
[1776632447391,46.69,74692.5,0.0,0.7857,0.00013,13.76576]
[1776632448398,46.69,74700.87,0.0,0.78681,0.00013,13.72581]
[1776632448985,46.69,74700.87,0.0,0.78681,0.00013,13.72581]
[1776632449190,46.69,74700.87,0.0,0.78681,0.00013,13.72581]
[1776632449405,46.69,74711.38,0.0,0.78819,0.00013,13.67564]
[1776632450412,46.69,74716.72,0.0,0.78889,0.00013,13.65017]
[1776632453721,46.69,74717.24,0.0,0.78895,0.00013,13.64779]
[1776632456136,46.69,74717.07,0.0,0.78892,0.00013,13.64904]
[1776632456181,46.69,74717.07,0.0,0.78892,0.00013,13.64904]
[1776632456190,46.69,74717.07,0.0,0.78892,0.00013,13.64904]
[1776632456454,46.69,74717.03,0.0,0.78891,0.00013,13.64934]
[1776632457352,46.69,74717.03,0.0,0.78891,0.00013,13.64934]
[1776632457461,46.69,74696.9,0.0,0.78626,0.00013,13.74558]
[1776632458468,46.69,74694.51,0.0,0.78594,0.00013,13.75695]
[1776632460482,46.69,74701.94,0.0,0.78693,0.00013,13.72151]
[1776632460674,46.69,74701.94,0.0,0.78693,0.00013,13.72151]
[1776632460679,46.69,74701.94,0.0,0.78693,0.00013,13.72151]
[1776632460914,46.69,74701.94,0.0,0.78693,0.00013,13.72151]
[1776632460987,46.69,74701.94,0.0,0.78693,0.00013,13.72151]
[1776632461273,46.69,74701.94,0.0,0.78693,0.00013,13.72151]
[1776632461489,46.69,74705.91,0.0,0.78745,0.00013,13.70258]
[1776632462226,46.69,74705.91,0.0,0.78745,0.00013,13.70258]
[1776632462442,46.69,74705.91,0.0,0.78745,0.00013,13.70258]
[1776632462496,46.69,74710.67,0.0,0.78807,0.00013,13.67989]
[1776632465725,46.69,74712.75,0.0,0.78834,0.00013,13.67018]
[1776632465934,46.69,74712.75,0.0,0.78834,0.00013,13.67018]
[1776632466330,46.69,74712.75,0.0,0.78834,0.00013,13.67018]
[1776632466438,46.69,74712.75,0.0,0.78834,0.00013,13.67018]
[1776632467843,46.7,74715.41,0.0,0.78869,0.00013,13.65762]
[1776632467941,46.7,74715.41,0.0,0.78869,0.00013,13.65762]
[1776632470446,46.7,74715.86,0.0,0.78874,0.00013,13.65556]
[1776632470694,46.7,74717.52,0.0,0.78895,0.00013,13.64781]
[1776632475587,46.7,74721.35,0.0,0.78944,0.00013,13.62999]
[1776632477602,46.7,74725.31,0.0,0.78996,0.00013,13.61109]
[1776632479633,46.7,74725.81,0.0,0.79002,0.00013,13.60874]
[1776632479676,46.7,74725.81,0.0,0.79002,0.00013,13.60874]
[1776632479698,46.7,74725.81,0.0,0.79002,0.00013,13.60874]
[1776632479734,46.7,74725.89,0.0,0.79003,0.00013,13.60841]
[1776632484651,46.7,74721.18,0.0,0.78941,0.00013,13.63125]
[1776632485658,46.7,74715.11,0.0,0.78861,0.00013,13.66032]
[1776632487504,46.7,74715.11,0.0,0.78861,0.00013,13.66032]
[1776632487550,46.7,74715.11,0.0,0.78861,0.00013,13.66032]
[1776632487538,46.7,74715.69,0.0,0.78869,0.00013,13.65751]
[1776632487697,46.7,74715.69,0.0,0.78869,0.00013,13.65751]
[1776632489440,46.7,74715.73,0.0,0.78869,0.00013,13.65732]
[1776632489695,46.7,74715.69,0.0,0.78869,0.00013,13.65749]
[1776632492707,46.7,74710.56,0.0,0.78807,0.00013,13.67679]
[1776632494721,46.7,74702.53,0.0,0.78701,0.00013,13.71524]
[1776632495728,46.7,74697.68,0.0,0.78637,0.00013,13.73838]
[1776632497925,46.7,74697.5,0.0,0.78634,0.00013,13.73933]
[1776632497942,46.7,74697.5,0.0,0.78634,0.00013,13.73933]
[1776632497977,46.7,74697.5,0.0,0.78634,0.00013,13.73933]
[1776632498200,46.7,74697.5,0.0,0.78634,0.00013,13.73933]
[1776632498276,46.7,74697.62,0.0,0.78635,0.00013,13.73886]
[1776632500551,46.7,74694.67,0.0,0.78596,0.00013,13.753]
[1776632500695,46.71,74694.69,0.0,0.78596,0.00013,13.75298]
[1776632503660,46.71,74693.57,0.0,0.78581,0.00013,13.75846]
[1776632503701,46.71,74693.57,0.0,0.78581,0.00013,13.75846]
[1776632505387,46.71,74692.4,0.0,0.78565,0.00013,13.76418]
[1776632505455,46.71,74692.4,0.0,0.78565,0.00013,13.76418]
[1776632505489,46.71,74692.0,0.0,0.7856,0.00013,13.76623]
[1776632507361,46.71,74691.92,0.0,0.78558,0.00013,13.76661]
[1776632507448,46.71,74691.92,0.0,0.78558,0.00013,13.76661]
[1776632508408,46.71,74691.48,0.0,0.78552,0.00013,13.76885]
[1776632508435,46.71,74691.48,0.0,0.78552,0.00013,13.76885]
[1776632511841,46.71,74699.44,0.0,0.78657,0.00013,13.73127]
[1776632513647,46.71,74702.28,0.0,0.78694,0.00013,13.71786]
[1776632513706,46.71,74702.28,0.0,0.78694,0.00013,13.71786]
[1776632513719,46.71,74702.28,0.0,0.78694,0.00013,13.71786]
[1776632513946,46.71,74702.28,0.0,0.78694,0.00013,13.71786]
[1776632514037,46.71,74702.15,0.0,0.78692,0.00013,13.71862]
[1776632517896,46.71,74699.87,0.0,0.7866,0.00013,13.72991]
[1776632517939,46.71,74699.87,0.0,0.7866,0.00013,13.72991]
[1776632519898,46.72,74694.28,0.0,0.78586,0.00013,13.75693]
[1776632522246,46.72,74691.67,0.0,0.78551,0.00013,13.76945]
[1776632522399,46.72,74691.67,0.0,0.78551,0.00013,13.76945]
[1776632522437,46.72,74691.67,0.0,0.78551,0.00013,13.76945]
[1776632522462,46.72,74691.45,0.0,0.78547,0.00013,13.77067]
[1776632526947,46.72,74694.63,0.0,0.78588,0.00013,13.75594]
[1776632531982,46.72,74694.36,0.0,0.78583,0.00013,13.75777]
[1776632537018,46.73,74691.38,0.0,0.78542,0.00013,13.77251]
[1776632538999,46.73,74691.38,0.0,0.78542,0.00013,13.77251]
[1776632539049,46.73,74691.38,0.0,0.78542,0.00013,13.77251]
[1776632539194,46.73,74691.38,0.0,0.78542,0.00013,13.77251]
[1776632539213,46.73,74690.94,0.0,0.78536,0.00013,13.7748]
[1776632547089,46.73,74691.04,0.0,0.78535,0.00013,13.77509]
[1776632548132,46.73,74691.04,0.0,0.78535,0.00013,13.77509]
[1776632548193,46.73,74691.04,0.0,0.78535,0.00013,13.77509]
[1776632548249,46.73,74698.24,0.0,0.7863,0.00013,13.74095]
[1776632549103,46.73,74703.05,0.0,0.78693,0.00013,13.71819]
[1776632550261,46.73,74703.05,0.0,0.78693,0.00013,13.71819]
[1776632550387,46.73,74703.05,0.0,0.78693,0.00013,13.71819]
[1776632550441,46.73,74703.05,0.0,0.78693,0.00013,13.71819]
[1776632550537,46.74,74703.04,0.0,0.78692,0.00013,13.71858]
[1776632552863,46.74,74701.17,0.0,0.78672,0.00013,13.7224]
[1776632552936,46.74,74701.17,0.0,0.78672,0.00013,13.7224]
[1776632558165,46.74,74699.66,0.0,0.7865,0.00013,13.73056]
[1776632559261,46.74,74699.66,0.0,0.7865,0.00013,13.73056]
[1776632559454,46.74,74699.66,0.0,0.7865,0.00013,13.73056]
[1776632559519,46.74,74699.66,0.0,0.7865,0.00013,13.73056]
[1776632559547,46.74,74700.09,0.0,0.78655,0.00013,13.72882]
[1776632559700,46.74,74700.09,0.0,0.78655,0.00013,13.72882]
[1776632564588,46.75,74701.39,0.0,0.78671,0.00013,13.72309]
[1776632564644,46.75,74701.9,0.0,0.78677,0.00013,13.72082]
[1776632564694,46.75,74701.9,0.0,0.78677,0.00013,13.72082]
[1776632565214,46.75,74702.98,0.0,0.78691,0.00013,13.71583]
[1776632568236,46.75,74708.72,0.0,0.78765,0.00013,13.68896]
[1776632568809,46.75,74708.72,0.0,0.78765,0.00013,13.68896]
[1776632568954,46.75,74708.72,0.0,0.78765,0.00013,13.68896]
[1776632568977,46.75,74708.72,0.0,0.78765,0.00013,13.68896]
[1776632569197,46.75,74708.72,0.0,0.78765,0.00013,13.68896]
[1776632569242,46.75,74710.97,0.0,0.78794,0.00013,13.67841]
[1776632571256,46.75,74713.98,0.0,0.78833,0.00013,13.66435]
[1776632571673,46.75,74713.98,0.0,0.78833,0.00013,13.66435]
[1776632571700,46.75,74713.98,0.0,0.78833,0.00013,13.66435]
[1776632577299,46.76,74714.45,0.0,0.78837,0.00013,13.6628]
[1776632580320,46.76,74711.18,0.0,0.78793,0.00013,13.67875]
[1776632583709,46.76,74710.46,0.0,0.78783,0.00013,13.68238]
[1776632583938,46.76,74710.46,0.0,0.78783,0.00013,13.68238]
[1776632584441,46.76,74710.46,0.0,0.78783,0.00013,13.68238]
[1776632584491,46.76,74710.46,0.0,0.78783,0.00013,13.68265]
[1776632584695,46.76,74710.46,0.0,0.78783,0.00013,13.68265]
[1776632587371,46.76,74714.16,0.0,0.7883,0.00013,13.66526]
[1776632588412,46.76,74714.16,0.0,0.7883,0.00013,13.66526]
[1776632588446,46.76,74714.16,0.0,0.7883,0.00013,13.66526]
[1776632589355,46.76,74714.43,0.0,0.78834,0.00013,13.66408]
[1776632589438,46.76,74714.43,0.0,0.78834,0.00013,13.66408]
[1776632590546,46.76,74715.16,0.0,0.78843,0.00013,13.6607]
[1776632590631,46.76,74715.61,0.0,0.78849,0.00013,13.65866]
[1776632590694,46.76,74715.61,0.0,0.78849,0.00013,13.65866]
[1776632591399,46.77,74716.5,0.0,0.7886,0.00013,13.65453]
[1776632594097,46.77,74717.16,0.0,0.78868,0.00013,13.65164]
[1776632598448,46.77,74702.53,0.0,0.78674,0.00013,13.72192]
[1776632598873,46.77,74702.53,0.0,0.78674,0.00013,13.72192]
[1776632598943,46.77,74702.53,0.0,0.78674,0.00013,13.72192]
[1776632599455,46.77,74691.73,0.0,0.78531,0.00013,13.77346]
[1776632600463,46.77,74691.35,0.0,0.78526,0.00013,13.77539]
[1776632601357,46.77,74691.35,0.0,0.78526,0.00013,13.77539]
[1776632601440,46.77,74691.35,0.0,0.78526,0.00013,13.77539]
[1776632601541,46.77,74690.91,0.0,0.7852,0.00013,13.7776]
[1776632602113,46.77,74690.91,0.0,0.7852,0.00013,13.7776]
[1776632602204,46.77,74690.91,0.0,0.7852,0.00013,13.7776]
[1776632606308,46.77,74690.5,0.0,0.78514,0.00013,13.77978]
[1776632606441,46.77,74690.5,0.0,0.78514,0.00013,13.77978]
[1776632608328,46.77,74690.32,0.0,0.78511,0.00013,13.78076]
[1776632608437,46.77,74690.32,0.0,0.78511,0.00013,13.78076]
[1776632613554,46.78,74690.76,0.0,0.78521,0.00013,13.77385]
[1776632614561,46.78,74685.07,0.0,0.78445,0.00013,13.80093]
[1776632615568,46.78,74678.44,0.0,0.78357,0.00013,13.83237]
[1776632617582,46.78,74675.37,0.0,0.78316,0.00013,13.84705]
[1776632618708,46.78,74674.82,0.0,0.78308,0.00013,13.84977]
[1776632618964,46.78,74674.82,0.0,0.78308,0.00013,13.84977]
[1776632619596,46.78,74672.09,0.0,0.78271,0.00013,13.8628]
[1776632619775,46.78,74672.09,0.0,0.78271,0.00013,13.8628]
[1776632619946,46.78,74672.09,0.0,0.78271,0.00013,13.8628]
[1776632622553,46.78,74672.09,0.0,0.78271,0.00013,13.8628]
[1776632622690,46.78,74671.84,0.0,0.78267,0.00013,13.86429]
[1776632629665,46.79,74671.95,0.0,0.78267,0.00013,13.8644]
[1776632632014,46.79,74671.91,0.0,0.78266,0.00013,13.86467]
[1776632632195,46.79,74671.91,0.0,0.78266,0.00013,13.86467]
[1776632632428,46.79,74671.91,0.0,0.78266,0.00013,13.86467]
[1776632632450,46.79,74671.91,0.0,0.78266,0.00013,13.86467]
[1776632632687,46.79,74671.83,0.0,0.78265,0.00013,13.8652]
[1776632637722,46.79,74671.66,0.0,0.78262,0.00013,13.86636]
[1776632640754,46.79,74677.37,0.0,0.78337,0.00013,13.83957]
[1776632642400,46.79,74677.37,0.0,0.78337,0.00013,13.83957]
[1776632642441,46.79,74677.37,0.0,0.78337,0.00013,13.83957]
[1776632642497,46.79,74676.85,0.0,0.7833,0.00013,13.84216]
[1776632643100,46.79,74676.85,0.0,0.7833,0.00013,13.84216]
[1776632643202,46.79,74676.85,0.0,0.7833,0.00013,13.84216]
[1776632646311,46.79,74677.05,0.0,0.78332,0.00013,13.84133]
[1776632646435,46.79,74677.05,0.0,0.78332,0.00013,13.84133]
[1776632648312,46.79,74678.64,0.0,0.78353,0.00013,13.83393]
[1776632648443,46.79,74678.64,0.0,0.78353,0.00013,13.83393]
[1776632648583,46.79,74681.21,0.0,0.78387,0.00013,13.82191]
[1776632652792,46.79,74681.3,0.0,0.78387,0.00013,13.82173]
[1776632652943,46.79,74681.3,0.0,0.78387,0.00013,13.82173]
[1776632653564,46.79,74681.3,0.0,0.78387,0.00013,13.82173]
[1776632653688,46.79,74681.3,0.0,0.78387,0.00013,13.82173]
[1776632653891,46.79,74681.3,0.0,0.78387,0.00013,13.82188]
[1776632653949,46.79,74675.11,0.0,0.78305,0.00013,13.85116]
[1776632654949,46.79,74675.11,0.0,0.78305,0.00013,13.85116]
[1776632655023,46.8,74672.14,0.0,0.78265,0.00013,13.86524]
[1776632657866,46.8,74672.2,0.0,0.78265,0.00013,13.86508]
[1776632657944,46.8,74672.2,0.0,0.78265,0.00013,13.86508]
[1776632657967,46.8,74681.34,0.0,0.78387,0.00013,13.82189]
[1776632659878,46.8,74683.93,0.0,0.78421,0.00013,13.80978]
[1776632660885,46.8,74691.01,0.0,0.78515,0.00013,13.77621]
[1776632665459,46.8,74692.38,0.0,0.78533,0.00013,13.7698]
[1776632665688,46.8,74692.38,0.0,0.78533,0.00013,13.7698]
[1776632666927,46.8,74686.23,0.0,0.78451,0.00013,13.79915]
[1776632668939,46.8,74686.31,0.0,0.78452,0.00013,13.79878]
[1776632669038,46.8,74686.31,0.0,0.78452,0.00013,13.7988]
[1776632672561,46.8,74686.31,0.0,0.78452,0.00013,13.7988]
[1776632672696,46.8,74686.31,0.0,0.78452,0.00013,13.7988]
[1776632674983,46.8,74682.29,0.0,0.78403,0.00013,13.81265]
[1776632676013,46.8,74682.29,0.0,0.78403,0.00013,13.81265]
[1776632676194,46.8,74682.29,0.0,0.78403,0.00013,13.81265]
[1776632677412,46.8,74681.35,0.0,0.78391,0.00013,13.81718]
[1776632677444,46.8,74681.35,0.0,0.78391,0.00013,13.81718]
[1776632677513,46.8,74688.59,0.0,0.78486,0.00013,13.78299]
[1776632684045,46.8,74691.56,0.0,0.78525,0.00013,13.7691]
[1776632685067,46.8,74691.56,0.0,0.78525,0.00013,13.7691]
[1776632685204,46.8,74691.56,0.0,0.78525,0.00013,13.7691]
[1776632685305,46.8,74697.87,0.0,0.78609,0.00013,13.73917]
[1776632689759,46.8,74700.21,0.0,0.78639,0.00013,13.72826]
[1776632689945,46.8,74701.84,0.0,0.7866,0.00013,13.72059]
[1776632690088,46.8,74705.39,0.0,0.78707,0.00013,13.70379]
[1776632690804,46.8,74705.39,0.0,0.78707,0.00013,13.70379]
[1776632690938,46.8,74705.39,0.0,0.78707,0.00013,13.70379]
[1776632691095,46.8,74708.54,0.0,0.78748,0.00013,13.6889]
[1776632696130,46.81,74707.68,0.0,0.78735,0.00013,13.69361]
[1776632701165,46.81,74712.62,0.0,0.78799,0.00013,13.67032]
[1776632702287,46.81,74712.62,0.0,0.78799,0.00013,13.67032]
[1776632702437,46.81,74712.62,0.0,0.78799,0.00013,13.67032]
[1776632706782,46.81,74709.54,0.0,0.78758,0.00013,13.68508]
[1776632706942,46.81,74707.53,0.0,0.78732,0.00013,13.69465]
[1776632707228,46.81,74716.57,0.0,0.78851,0.00013,13.65155]
[1776632710250,46.81,74723.57,0.0,0.78942,0.00013,13.61813]
[1776632711450,46.81,74723.57,0.0,0.78942,0.00013,13.61813]
[1776632711694,46.81,74723.57,0.0,0.78942,0.00013,13.61813]
[1776632715461,46.81,74727.53,0.0,0.78993,0.00013,13.59946]
[1776632715690,46.81,74727.53,0.0,0.78993,0.00013,13.59946]
[1776632715791,46.81,74727.53,0.0,0.78993,0.00013,13.59946]
[1776632718603,46.81,74727.22,0.0,0.78989,0.00013,13.60095]
[1776632718697,46.81,74727.22,0.0,0.78989,0.00013,13.60095]
[1776632724239,46.81,74726.71,0.0,0.78982,0.00013,13.60372]
[1776632724436,46.81,74726.71,0.0,0.78982,0.00013,13.60372]
[1776632728249,46.81,74727.05,0.0,0.78986,0.00013,13.60223]
[1776632728440,46.81,74727.05,0.0,0.78986,0.00013,13.60223]
[1776632728541,46.81,74726.94,0.0,0.78985,0.00013,13.60268]
[1776632731396,46.81,74733.38,0.0,0.79074,0.00013,13.56654]
[1776632736432,46.81,74730.54,0.0,0.79037,0.00013,13.58018]
[1776632741677,46.81,74731.5,0.0,0.79049,0.00013,13.57563]
[1776632747262,46.81,74727.59,0.0,0.78998,0.00013,13.59445]
[1776632747446,46.81,74727.59,0.0,0.78998,0.00013,13.59445]
[1776632747509,46.81,74727.5,0.0,0.78997,0.00013,13.59488]
[1776632752544,46.81,74726.84,0.0,0.78988,0.00013,13.59796]
[1776632757579,46.81,74729.79,0.0,0.79027,0.00013,13.58382]
[1776632758686,46.81,74735.55,0.0,0.79102,0.00013,13.55624]
[1776632759676,46.81,74744.51,0.0,0.79219,0.00013,13.5129]
[1776632760683,46.81,74747.98,0.0,0.79265,0.00013,13.49612]
[1776632763703,46.81,74742.7,0.0,0.79197,0.00013,13.52118]
[1776632765718,46.81,74733.56,0.0,0.79079,0.00013,13.56472]
[1776632767732,46.81,74730.09,0.0,0.79035,0.00013,13.58095]
[1776632772767,46.8,74730.38,0.0,0.79041,0.00013,13.57866]
[1776632777802,46.8,74728.66,0.0,0.79019,0.00013,13.58678]
[1776632780823,46.8,74732.36,0.0,0.79067,0.00013,13.56908]
[1776632785860,46.8,74731.47,0.0,0.79055,0.00013,13.57348]
[1776632790895,46.8,74731.69,0.0,0.79058,0.00013,13.57251]
[1776632796937,46.8,74730.59,0.0,0.79048,0.00013,13.57264]
[1776632801972,46.8,74729.38,0.0,0.79032,0.00013,13.57852]
[1776632807007,46.8,74730.1,0.0,0.79041,0.00013,13.57516]
[1776632814057,46.8,74730.71,0.0,0.79049,0.00013,13.57233]
[1776632819092,46.8,74730.11,0.0,0.79041,0.00013,13.57537]
[1776632824126,46.81,74731.61,0.0,0.7906,0.00013,13.56839]
[1776632829162,46.81,74732.66,0.0,0.79073,0.00013,13.5636]
[1776632834197,46.81,74731.66,0.0,0.79059,0.00013,13.56865]
[1776632839233,46.81,74730.01,0.0,0.79037,0.00013,13.57678]
[1776632840240,46.81,74733.52,0.0,0.79083,0.00013,13.56002]
[1776632845275,46.81,74733.72,0.0,0.79084,0.00013,13.55946]
[1776632850309,46.81,74733.53,0.0,0.79081,0.00013,13.56075]
[1776632853331,46.82,74730.37,0.0,0.79044,0.00013,13.5708]
[1776632855855,46.82,74732.44,0.0,0.79071,0.00013,13.56094]
[1776632855881,46.81,74737.23,0.0,0.79134,0.00013,13.53788]
[1776632856352,46.81,74762.51,0.0,0.79461,0.00013,13.41639]
[1776632857359,46.81,74768.15,0.0,0.79534,0.00013,13.38913]
[1776632859351,46.81,74768.11,0.0,0.79534,0.00013,13.38928]
[1776632859378,46.81,74763.47,0.0,0.79474,0.00013,13.41161]
[1776632863406,46.81,74751.84,0.0,0.79325,0.00013,13.46731]
[1776632865419,46.81,74749.27,0.0,0.79292,0.00013,13.47949]
[1776632868310,46.81,74747.79,0.0,0.79273,0.00013,13.48642]
[1776632868438,46.81,74747.79,0.0,0.79273,0.00013,13.48642]
[1776632868441,46.81,74747.9,0.0,0.79275,0.00013,13.48581]
[1776632874483,46.81,74748.89,0.0,0.79289,0.00013,13.4806]
[1776632879519,46.81,74746.09,0.0,0.79252,0.00013,13.49439]
[1776632884554,46.81,74745.28,0.0,0.7924,0.00013,13.49862]
[1776632886569,46.81,74751.9,0.0,0.79326,0.00013,13.46694]
[1776632890598,46.81,74746.88,0.0,0.7926,0.00013,13.49143]
[1776632893619,46.82,74742.01,0.0,0.79196,0.00013,13.51502]
[1776632894626,46.82,74737.3,0.0,0.79135,0.00013,13.53767]
[1776632897646,46.82,74727.15,0.0,0.79002,0.00013,13.58632]
[1776632899661,46.82,74737.37,0.0,0.79135,0.00013,13.53735]
[1776632901674,46.82,74739.75,0.0,0.79166,0.00013,13.52593]
[1776632906719,46.82,74739.48,0.0,0.79162,0.00013,13.52746]
[1776632907726,46.82,74732.03,0.0,0.79065,0.00013,13.56324]
[1776632910747,46.82,74728.01,0.0,0.79012,0.00013,13.58261]
[1776632915782,46.82,74727.8,0.0,0.79013,0.00013,13.57888]
[1776632920821,46.82,74725.16,0.0,0.78977,0.00013,13.59207]
[1776632924089,46.83,74723.7,0.0,0.78957,0.00013,13.59942]
[1776632925456,46.83,74724.25,0.0,0.78964,0.00013,13.59693]
[1776632930891,46.83,74722.69,0.0,0.7894,0.00013,13.60569]
[1776632932520,46.84,74723.81,0.0,0.78954,0.00013,13.60057]
[1776632932695,46.84,74723.81,0.0,0.78954,0.00013,13.60057]
[1776632932905,46.84,74722.94,0.0,0.78942,0.00013,13.60497]
[1776632936781,46.84,74722.64,0.0,0.78937,0.00013,13.60712]
[1776632936945,46.84,74722.64,0.0,0.78937,0.00013,13.60712]
[1776632943014,46.85,74727.73,0.0,0.79,0.00013,13.58388]
[1776632943194,46.85,74728.05,0.0,0.79004,0.00013,13.58254]
[1776632945246,46.85,74728.08,0.0,0.79003,0.00013,13.58279]
[1776632945449,46.85,74728.08,0.0,0.79003,0.00013,13.58279]
[1776632945996,46.85,74728.26,0.0,0.79005,0.00013,13.58212]
[1776632949190,46.85,74726.67,0.0,0.78983,0.00013,13.59031]
[1776632949446,46.85,74726.67,0.0,0.78983,0.00013,13.59031]
[1776632957076,46.86,74726.0,0.0,0.7897,0.00013,13.595]
[1776632962110,46.87,74726.37,0.0,0.78972,0.00013,13.59445]
[1776632964743,46.87,74726.97,0.0,0.78979,0.00013,13.59187]
[1776632964947,46.87,74726.97,0.0,0.78979,0.00013,13.59187]
[1776632966804,46.87,74726.07,0.0,0.78966,0.00013,13.59674]
[1776632966956,46.87,74726.07,0.0,0.78966,0.00013,13.59674]
[1776632967058,46.88,74726.07,0.0,0.78964,0.00013,13.5973]
[1776632972181,46.88,74729.0,0.0,0.79004,0.00013,13.57946]
[1776632975568,46.89,74727.71,0.0,0.78986,0.00013,13.58621]
[1776632975690,46.89,74727.71,0.0,0.78986,0.00013,13.58621]
[1776632979960,46.89,74724.21,0.0,0.78937,0.00013,13.60403]
[1776632980203,46.9,74724.09,0.0,0.78934,0.00013,13.60513]
[1776632980238,46.9,74729.44,0.0,0.79004,0.00013,13.57961]
[1776632982483,46.9,74732.15,0.0,0.79039,0.00013,13.56687]
[1776632982694,46.9,74732.15,0.0,0.79039,0.00013,13.56687]
[1776632982795,46.9,74732.68,0.0,0.79044,0.00013,13.56477]
[1776632988294,46.91,74731.65,0.0,0.79028,0.00013,13.57073]
[1776632989594,46.91,74731.65,0.0,0.79028,0.00013,13.57073]
[1776632989688,46.91,74731.65,0.0,0.79028,0.00013,13.57073]
[1776632995343,46.91,74733.13,0.0,0.79045,0.00013,13.56454]
[1776632996101,46.91,74733.13,0.0,0.79045,0.00013,13.56454]
[1776632998337,46.91,74736.73,0.0,0.79091,0.00013,13.54755]
[1776632998448,46.91,74736.73,0.0,0.79091,0.00013,13.54755]
[1776632998550,46.91,74736.35,0.0,0.79086,0.00013,13.54949]
[1776633004406,46.92,74735.09,0.0,0.79068,0.00013,13.55614]
[1776633009442,46.92,74734.5,0.0,0.79059,0.00013,13.55942]
[1776633014477,46.92,74734.34,0.0,0.79056,0.00013,13.56063]
[1776633019511,46.92,74734.31,0.0,0.79054,0.00013,13.56121]
[1776633029581,46.93,74736.22,0.0,0.79077,0.00013,13.55297]
[1776633034618,46.93,74736.3,0.0,0.79082,0.00013,13.54777]
[1776633040577,46.93,74736.38,0.0,0.79083,0.00013,13.54748]
[1776633043681,46.94,74727.99,0.0,0.78972,0.00013,13.58829]
[1776633046709,46.94,74725.7,0.0,0.78941,0.00013,13.59959]
[1776633051744,46.94,74726.02,0.0,0.78943,0.00013,13.59867]
[1776633054027,46.94,74725.71,0.0,0.78939,0.00013,13.60027]
[1776633055454,46.94,74725.58,0.0,0.78937,0.00013,13.60114]
[1776633059430,46.95,74727.19,0.0,0.78957,0.00013,13.59381]
[1776633059440,46.95,74727.19,0.0,0.78957,0.00013,13.59381]
[1776633059800,46.95,74727.42,0.0,0.7896,0.00013,13.59276]
[1776633063888,46.95,74727.4,0.0,0.78959,0.00013,13.59302]
[1776633063942,46.95,74727.4,0.0,0.78959,0.00013,13.59302]
[1776633069872,46.95,74727.27,0.0,0.78955,0.00013,13.59444]
[1776633070964,46.95,74727.27,0.0,0.78955,0.00013,13.59444]
[1776633071200,46.95,74727.51,0.0,0.78958,0.00013,13.59356]
[1776633072318,46.95,74727.51,0.0,0.78958,0.00013,13.59356]
[1776633072448,46.95,74727.51,0.0,0.78958,0.00013,13.59356]
[1776633072893,46.95,74727.55,0.0,0.78957,0.00013,13.59363]
[1776633077928,46.96,74727.3,0.0,0.78953,0.00013,13.5954]
[1776633081956,46.96,74716.76,0.0,0.78813,0.00013,13.64626]
[1776633082963,46.96,74705.66,0.0,0.78667,0.00013,13.69908]
[1776633083970,46.96,74695.95,0.0,0.78539,0.00013,13.74513]
[1776633085837,46.96,74692.67,0.0,0.78495,0.00013,13.76065]
[1776633085941,46.96,74692.67,0.0,0.78495,0.00013,13.76065]
[1776633091019,46.96,74682.97,0.0,0.78372,0.00013,13.80128]
[1776633092026,46.96,74675.28,0.0,0.7827,0.00013,13.83755]
[1776633093684,46.96,74673.43,0.0,0.78245,0.00013,13.84626]
[1776633093944,46.96,74673.43,0.0,0.78245,0.00013,13.84626]
[1776633097120,46.96,74672.7,0.0,0.78235,0.00013,13.84996]
[1776633097160,46.97,74672.19,0.0,0.78228,0.00013,13.85244]
[1776633101825,46.97,74669.5,0.0,0.78191,0.00013,13.8654]
[1776633101937,46.97,74669.5,0.0,0.78191,0.00013,13.8654]
[1776633110151,46.97,74660.98,0.0,0.78076,0.00013,13.90591]
[1776633111689,46.97,74657.72,0.0,0.78032,0.00013,13.92119]
[1776633111953,46.97,74657.72,0.0,0.78032,0.00013,13.92119]
[1776633115045,46.97,74654.41,0.0,0.77988,0.00013,13.93672]
[1776633115198,46.97,74654.41,0.0,0.77988,0.00013,13.93672]
[1776633115187,46.97,74653.48,0.0,0.77975,0.00013,13.94112]
[1776633116194,46.97,74647.93,0.0,0.779,0.00013,13.96721]
[1776633116984,46.97,74647.93,0.0,0.779,0.00013,13.96721]
[1776633122236,46.97,74647.71,0.0,0.77896,0.00013,13.96882]
[1776633129285,46.98,74647.83,0.0,0.77896,0.00013,13.96892]
[1776633133844,46.98,74647.83,0.0,0.77896,0.00013,13.96892]
[1776633133936,46.98,74647.83,0.0,0.77896,0.00013,13.96892]
[1776633133947,46.98,74647.83,0.0,0.77894,0.00013,13.96933]
[1776633139354,46.98,74651.19,0.0,0.77938,0.00013,13.95402]
[1776633145397,46.99,74651.35,0.0,0.77939,0.00013,13.95373]
[1776633154462,46.99,74651.42,0.0,0.77944,0.00013,13.94879]
[1776633161512,46.99,74651.0,0.0,0.77938,0.00013,13.95068]
[1776633167554,46.99,74651.07,0.0,0.7794,0.00013,13.95013]
[1776633172589,46.99,74650.27,0.0,0.7793,0.00013,13.95365]
[1776633177624,46.99,74650.55,0.0,0.77934,0.00013,13.95209]
[1776633180645,46.99,74637.38,0.0,0.77757,0.00013,14.01356]
[1776633181652,46.99,74621.22,0.0,0.77539,0.00014,14.08863]
[1776633182659,46.98,74616.63,0.0,0.77477,0.00014,14.10977]
[1776633183666,46.98,74611.77,0.0,0.77411,0.00014,14.13212]
[1776633184673,46.98,74608.23,0.0,0.77363,0.00014,14.14849]
[1776633188701,46.98,74621.46,0.0,0.77543,0.00014,14.08694]
[1776633189708,46.98,74651.76,0.0,0.77953,0.00013,13.94556]
[1776633190717,46.98,74663.37,0.0,0.78109,0.00013,13.89089]
[1776633191724,46.98,74664.86,0.0,0.7813,0.00013,13.88367]
[1776633196759,46.97,74666.39,0.0,0.78152,0.00013,13.87587]
[1776633201794,46.98,74666.61,0.0,0.78154,0.00013,13.8751]
[1776633206829,46.98,74666.79,0.0,0.78155,0.00013,13.87476]
[1776633211864,46.98,74667.59,0.0,0.7817,0.00013,13.86599]
[1776633216899,46.98,74666.38,0.0,0.78153,0.00013,13.87214]
[1776633217906,46.98,74662.58,0.0,0.78102,0.00013,13.89006]
[1776633223948,46.99,74661.48,0.0,0.78086,0.00013,13.8956]
[1776633226969,46.99,74665.47,0.0,0.78139,0.00013,13.87697]
[1776633229990,46.99,74669.41,0.0,0.78191,0.00013,13.85862]
[1776633235026,46.99,74670.75,0.0,0.78209,0.00013,13.85226]
[1776633241068,46.99,74678.73,0.0,0.78316,0.00013,13.81461]
[1776633242075,46.99,74682.65,0.0,0.78368,0.00013,13.7962]
[1776633244077,46.99,74683.92,0.0,0.78384,0.00013,13.7903]
[1776633244089,46.99,74691.7,0.0,0.78487,0.00013,13.75368]
[1776633246103,46.99,74695.08,0.0,0.78532,0.00013,13.73766]
[1776633247750,46.99,74695.44,0.0,0.78537,0.00013,13.73594]
[1776633249124,46.99,74710.17,0.0,0.78731,0.00013,13.66617]
[1776633250131,46.99,74712.22,0.0,0.78757,0.00013,13.65652]
[1776633252145,46.99,74716.4,0.0,0.78812,0.00013,13.63683]
[1776633257180,46.99,74719.78,0.0,0.78853,0.00013,13.6218]
[1776633260928,47.0,74719.2,0.0,0.78844,0.00013,13.62517]
[1776633266243,47.0,74721.39,0.0,0.78871,0.00013,13.61553]
[1776633266835,47.0,74721.39,0.0,0.78871,0.00013,13.61553]
[1776633266944,47.0,74721.39,0.0,0.78871,0.00013,13.61553]
[1776633267251,47.0,74721.21,0.0,0.78868,0.00013,13.61651]
[1776633272286,47.01,74718.28,0.0,0.78833,0.00013,13.62578]
[1776633277321,47.01,74715.88,0.0,0.788,0.00013,13.63771]
[1776633283363,47.01,74719.72,0.0,0.78849,0.00013,13.62013]
[1776633288397,47.02,74721.31,0.0,0.78868,0.00013,13.61323]
[1776633293433,47.02,74723.79,0.0,0.78899,0.00013,13.60217]
[1776633297461,47.02,74720.0,0.0,0.78848,0.00013,13.62073]
[1776633300491,47.02,74716.07,0.0,0.78795,0.00013,13.63974]
[1776633304521,47.03,74709.01,0.0,0.78702,0.00013,13.6736]
[1776633305527,47.03,74698.65,0.0,0.78565,0.00013,13.72267]
[1776633306533,47.03,74697.11,0.0,0.78545,0.00013,13.72995]
[1776633309554,47.03,74693.19,0.0,0.78493,0.00013,13.74842]
[1776633312575,47.03,74699.04,0.0,0.7857,0.00013,13.72074]
[1776633317610,47.03,74696.04,0.0,0.78531,0.00013,13.73491]
[1776633322645,47.03,74692.18,0.0,0.78479,0.00013,13.75332]
[1776633323652,47.03,74698.95,0.0,0.78569,0.00013,13.72139]
[1776633325666,47.03,74714.43,0.0,0.78772,0.00013,13.64827]
[1776633326673,47.03,74715.76,0.0,0.78789,0.00013,13.642]
[1776633331873,47.03,74718.26,0.0,0.78827,0.00013,13.62502]
[1776633332720,47.03,74709.68,0.0,0.78714,0.00013,13.66578]
[1776633333727,47.03,74719.18,0.0,0.78838,0.00013,13.62078]
[1776633334734,47.03,74717.81,0.0,0.7882,0.00013,13.62738]
[1776633335744,47.03,74717.81,0.0,0.7882,0.00013,13.62738]
[1776633340872,47.03,74718.32,0.0,0.78826,0.00013,13.62534]
[1776633341713,47.03,74717.29,0.0,0.78812,0.00013,13.63042]
[1776633344804,47.04,74713.41,0.0,0.7876,0.00013,13.64916]
[1776633345906,47.04,74713.41,0.0,0.7876,0.00013,13.64916]
[1776633345946,47.04,74713.41,0.0,0.7876,0.00013,13.64916]
[1776633347826,47.04,74722.7,0.0,0.78881,0.00013,13.60529]
[1776633349822,47.04,74724.38,0.0,0.78903,0.00013,13.59742]
[1776633349946,47.04,74724.38,0.0,0.78903,0.00013,13.59742]
[1776633349983,47.04,74725.26,0.0,0.78914,0.00013,13.5933]
[1776633352682,47.04,74723.5,0.0,0.78891,0.00013,13.60181]
[1776633352938,47.04,74723.5,0.0,0.78891,0.00013,13.60181]
[1776633358025,47.04,74724.34,0.0,0.78901,0.00013,13.59821]
[1776633358200,47.04,74724.34,0.0,0.78901,0.00013,13.59821]
[1776633358224,47.04,74724.38,0.0,0.78901,0.00013,13.59821]
[1776633359242,47.04,74724.38,0.0,0.78901,0.00013,13.59821]
[1776633359444,47.04,74724.38,0.0,0.78901,0.00013,13.59821]
[1776633365939,47.05,74724.45,0.0,0.78899,0.00013,13.59878]
[1776633366200,47.05,74724.45,0.0,0.78899,0.00013,13.59878]
[1776633368023,47.05,74725.37,0.0,0.7891,0.00013,13.59496]
[1776633368201,47.05,74725.37,0.0,0.7891,0.00013,13.59496]
[1776633368303,47.05,74725.44,0.0,0.7891,0.00013,13.595]
[1776633372207,47.05,74726.47,0.0,0.78922,0.00013,13.59048]
[1776633372441,47.05,74726.47,0.0,0.78922,0.00013,13.59048]
[1776633378036,47.06,74725.18,0.0,0.78902,0.00013,13.5979]
[1776633383071,47.07,74723.83,0.0,0.78882,0.00013,13.60518]
[1776633388106,47.07,74725.22,0.0,0.78898,0.00013,13.59947]
[1776633391129,47.07,74715.91,0.0,0.7878,0.00013,13.63889]
[1776633391618,47.07,74715.91,0.0,0.7878,0.00013,13.63889]
[1776633391638,47.07,74715.91,0.0,0.7878,0.00013,13.63889]
[1776633392136,47.08,74697.44,0.0,0.78537,0.00013,13.72639]
[1776633393143,47.08,74690.79,0.0,0.78448,0.00013,13.75798]
[1776633394150,47.08,74690.46,0.0,0.78444,0.00013,13.75968]
[1776633396164,47.08,74685.31,0.0,0.78374,0.00013,13.78428]
[1776633397575,47.08,74685.01,0.0,0.7837,0.00013,13.78584]
[1776633397693,47.08,74685.01,0.0,0.7837,0.00013,13.78584]
[1776633398488,47.08,74685.01,0.0,0.7837,0.00013,13.78584]
[1776633398702,47.08,74684.73,0.0,0.78366,0.00013,13.78731]
[1776633399185,47.08,74684.65,0.0,0.78365,0.00013,13.78783]
[1776633401199,47.08,74693.52,0.0,0.78481,0.00013,13.74636]
[1776633403316,47.09,74696.6,0.0,0.78521,0.00013,13.73226]
[1776633405703,47.09,74696.47,0.0,0.78519,0.00013,13.733]
[1776633406597,47.09,74696.15,0.0,0.78514,0.00013,13.73464]
[1776633406695,47.09,74696.15,0.0,0.78514,0.00013,13.73464]
[1776633407241,47.09,74694.68,0.0,0.78494,0.00013,13.7417]
[1776633411269,47.09,74689.77,0.0,0.78428,0.00013,13.76538]
[1776633417665,47.09,74687.4,0.0,0.78395,0.00013,13.77698]
[1776633417693,47.09,74687.4,0.0,0.78395,0.00013,13.77698]
[1776633423411,47.1,74687.08,0.0,0.78389,0.00013,13.77924]
[1776633423439,47.1,74687.08,0.0,0.78389,0.00013,13.77924]
[1776633423480,47.1,74687.08,0.0,0.78389,0.00013,13.77924]
[1776633423516,47.1,74686.85,0.0,0.78386,0.00013,13.78043]
[1776633423570,47.1,74686.85,0.0,0.78386,0.00013,13.78043]
[1776633430402,47.1,74684.76,0.0,0.78356,0.00013,13.7909]
[1776633431293,47.1,74684.76,0.0,0.78356,0.00013,13.7909]
[1776633431447,47.1,74684.76,0.0,0.78356,0.00013,13.7909]
[1776633437451,47.11,74682.74,0.0,0.78328,0.00013,13.8009]
[1776633438557,47.11,74682.74,0.0,0.78328,0.00013,13.8009]
[1776633438697,47.11,74682.52,0.0,0.78325,0.00013,13.80199]
[1776633441479,47.11,74675.01,0.0,0.78225,0.00013,13.83732]
[1776633441589,47.11,74675.01,0.0,0.78225,0.00013,13.83732]
[1776633441713,47.11,74675.01,0.0,0.78225,0.00013,13.83732]
[1776633442488,47.11,74674.93,0.0,0.78224,0.00013,13.8377]
[1776633443810,47.11,74674.71,0.0,0.78221,0.00013,13.83875]
[1776633443936,47.11,74674.71,0.0,0.78221,0.00013,13.83875]
[1776633449540,47.11,74675.18,0.0,0.78227,0.00013,13.83664]
[1776633455211,47.11,74675.41,0.0,0.78235,0.00013,13.83038]
[1776633455437,47.11,74675.41,0.0,0.78235,0.00013,13.83038]
[1776633457246,47.11,74677.81,0.0,0.78267,0.00013,13.81923]
[1776633457439,47.11,74677.81,0.0,0.78267,0.00013,13.81923]
[1776633457540,47.11,74677.97,0.0,0.78269,0.00013,13.81858]
[1776633459261,47.11,74678.0,0.0,0.78269,0.00013,13.81843]
[1776633460620,47.11,74668.96,0.0,0.78148,0.00013,13.86092]
[1776633461627,47.11,74665.54,0.0,0.78103,0.00013,13.87691]
[1776633463726,47.11,74664.44,0.0,0.78088,0.00013,13.88202]
[1776633463944,47.11,74664.44,0.0,0.78088,0.00013,13.88202]
[1776633464037,47.11,74663.86,0.0,0.78081,0.00013,13.88469]
[1776633469683,47.11,74663.78,0.0,0.7808,0.00013,13.88482]
[1776633474717,47.11,74663.11,0.0,0.78072,0.00013,13.88772]
[1776633479753,47.11,74661.7,0.0,0.78054,0.00013,13.89404]
[1776633483781,47.1,74650.42,0.0,0.77903,0.00013,13.94644]
[1776633484788,47.1,74645.16,0.0,0.77833,0.00013,13.9709]
[1776633489823,47.1,74645.26,0.0,0.77834,0.00013,13.97043]
[1776633496872,47.1,74644.85,0.0,0.77829,0.00013,13.97231]
[1776633501907,47.1,74642.54,0.0,0.77798,0.00013,13.98298]
[1776633506942,47.1,74642.6,0.0,0.77799,0.00013,13.98256]
[1776633511976,47.1,74642.72,0.0,0.77807,0.00013,13.97659]
[1776633515022,47.1,74632.47,0.0,0.77669,0.00014,14.0241]
[1776633516017,47.1,74621.24,0.0,0.77517,0.00014,14.07604]
[1776633517022,47.1,74620.25,0.0,0.77504,0.00014,14.08047]
[1776633518029,47.1,74615.99,0.0,0.77446,0.00014,14.10019]
[1776633523064,47.1,74616.75,0.0,0.77456,0.00014,14.09675]
[1776633527590,47.1,74617.62,0.0,0.77468,0.00014,14.09276]
[1776633527696,47.1,74617.49,0.0,0.77466,0.00014,14.09338]
[1776633530113,47.1,74625.84,0.0,0.77579,0.00014,14.05481]
[1776633531121,47.1,74629.35,0.0,0.77627,0.00014,14.03845]
[1776633532128,47.1,74633.83,0.0,0.77687,0.00013,14.01762]
[1776633533200,47.1,74633.83,0.0,0.77687,0.00013,14.01762]
[1776633533445,47.1,74633.83,0.0,0.77687,0.00013,14.01762]
[1776633533523,47.1,74633.43,0.0,0.77682,0.00013,14.0194]
[1776633536287,47.1,74634.26,0.0,0.77694,0.00013,14.01551]
[1776633536440,47.1,74634.26,0.0,0.77694,0.00013,14.01551]
[1776633538222,47.1,74629.2,0.0,0.77626,0.00014,14.03886]
[1776633539228,47.1,74625.17,0.0,0.77571,0.00014,14.05749]
[1776633542011,47.1,74624.8,0.0,0.77566,0.00014,14.05926]
[1776633542194,47.1,74624.8,0.0,0.77566,0.00014,14.05926]
[1776633542250,47.1,74624.87,0.0,0.77567,0.00014,14.05896]
[1776633544263,47.1,74613.15,0.0,0.77408,0.00014,14.11315]
[1776633546280,47.1,74608.68,0.0,0.77347,0.00014,14.13376]
[1776633547564,47.1,74608.68,0.0,0.77347,0.00014,14.13376]
[1776633547665,47.1,74607.86,0.0,0.77336,0.00014,14.13747]
[1776633547711,47.1,74607.86,0.0,0.77336,0.00014,14.13747]
[1776633553328,47.1,74613.19,0.0,0.77409,0.00014,14.11265]
[1776633553989,47.1,74613.19,0.0,0.77409,0.00014,14.11265]
[1776633554197,47.1,74613.19,0.0,0.77409,0.00014,14.11265]
[1776633554339,47.1,74617.38,0.0,0.77466,0.00014,14.09326]
[1776633554948,47.1,74617.38,0.0,0.77466,0.00014,14.09326]
[1776633555200,47.1,74617.38,0.0,0.77466,0.00014,14.09326]
[1776633555345,47.1,74617.69,0.0,0.77471,0.00014,14.09181]
[1776633558327,47.1,74620.35,0.0,0.77507,0.00014,14.07952]
[1776633558445,47.1,74620.35,0.0,0.77507,0.00014,14.07952]
[1776633558484,47.1,74625.54,0.0,0.77577,0.00014,14.05541]
[1776633559374,47.1,74631.96,0.0,0.77664,0.00014,14.02566]
[1776633562395,47.09,74634.04,0.0,0.77693,0.00013,14.01558]
[1776633565818,47.09,74635.61,0.0,0.77715,0.00013,14.008]
[1776633565943,47.09,74635.61,0.0,0.77715,0.00013,14.008]
[1776633567070,47.09,74635.51,0.0,0.77714,0.00013,14.00837]
[1776633567196,47.09,74635.51,0.0,0.77714,0.00013,14.00837]
[1776633567430,47.09,74635.9,0.0,0.7772,0.00013,14.00647]
[1776633570451,47.09,74650.72,0.0,0.7792,0.00013,13.93729]
[1776633571458,47.09,74652.73,0.0,0.77952,0.00013,13.92255]
[1776633573462,47.09,74650.09,0.0,0.77917,0.00013,13.93486]
[1776633573697,47.09,74650.28,0.0,0.77919,0.00013,13.93396]
[1776633576493,47.09,74656.77,0.0,0.78007,0.00013,13.90357]
[1776633577500,47.09,74660.46,0.0,0.78056,0.00013,13.88618]
[1776633579136,47.09,74660.72,0.0,0.7806,0.00013,13.88493]
[1776633579191,47.09,74660.72,0.0,0.7806,0.00013,13.88493]
[1776633581529,47.09,74655.61,0.0,0.77992,0.00013,13.90871]
[1776633582236,47.09,74655.61,0.0,0.77992,0.00013,13.90871]
[1776633582438,47.09,74655.61,0.0,0.77992,0.00013,13.90871]
[1776633583600,47.09,74658.12,0.0,0.78026,0.00013,13.89694]
[1776633583701,47.09,74659.5,0.0,0.78044,0.00013,13.89044]
[1776633586105,47.09,74661.09,0.0,0.78066,0.00013,13.88296]
[1776633588577,47.08,74656.54,0.0,0.78005,0.00013,13.90416]
[1776633593612,47.08,74656.27,0.0,0.78002,0.00013,13.90529]
[1776633598246,47.08,74658.85,0.0,0.78036,0.00013,13.89314]
[1776633598442,47.08,74658.85,0.0,0.78036,0.00013,13.89314]
[1776633598647,47.08,74659.33,0.0,0.78043,0.00013,13.89089]
[1776633603682,47.08,74662.28,0.0,0.78082,0.00013,13.87707]
[1776633608719,47.09,74662.57,0.0,0.78086,0.00013,13.87601]
[1776633613758,47.09,74662.73,0.0,0.78087,0.00013,13.87566]
[1776633618795,47.09,74664.29,0.0,0.78106,0.00013,13.86878]
[1776633623830,47.09,74665.07,0.0,0.78115,0.00013,13.86563]
[1776633630879,47.1,74665.14,0.0,0.78114,0.00013,13.86602]
[1776633636921,47.1,74663.12,0.0,0.78091,0.00013,13.87072]
[1776633641956,47.1,74663.48,0.0,0.78095,0.00013,13.86934]
[1776633652025,47.11,74663.2,0.0,0.7809,0.00013,13.87127]
[1776633659074,47.11,74663.49,0.0,0.78092,0.00013,13.87034]
[1776633661089,47.11,74678.01,0.0,0.78285,0.00013,13.80245]
[1776633662096,47.11,74686.81,0.0,0.78402,0.00013,13.76121]
[1776633665133,47.11,74692.74,0.0,0.78479,0.00013,13.73382]
[1776633666044,47.11,74692.74,0.0,0.78479,0.00013,13.73382]
[1776633666196,47.11,74692.74,0.0,0.78479,0.00013,13.73382]
[1776633672520,47.11,74697.47,0.0,0.78541,0.00013,13.71177]
[1776633672658,47.11,74703.3,0.0,0.78617,0.00013,13.68449]
[1776633673702,47.11,74703.3,0.0,0.78617,0.00013,13.68449]
[1776633674165,47.11,74703.72,0.0,0.78622,0.00013,13.6825]
[1776633674197,47.11,74703.72,0.0,0.78622,0.00013,13.6825]
[1776633674245,47.12,74705.22,0.0,0.78642,0.00013,13.67555]
[1776633677199,47.12,74707.98,0.0,0.78677,0.00013,13.66274]
[1776633677441,47.12,74707.98,0.0,0.78677,0.00013,13.66274]
[1776633682253,47.12,74715.49,0.0,0.78774,0.00013,13.62782]
[1776633683660,47.12,74715.49,0.0,0.78774,0.00013,13.62782]
[1776633683702,47.12,74715.49,0.0,0.78774,0.00013,13.62782]
[1776633683984,47.12,74715.71,0.0,0.78776,0.00013,13.62706]
[1776633684201,47.12,74715.71,0.0,0.78776,0.00013,13.62706]
[1776633684367,47.12,74715.71,0.0,0.78776,0.00013,13.62706]
[1776633684441,47.12,74715.71,0.0,0.78776,0.00013,13.62706]
[1776633684539,47.12,74715.61,0.0,0.78775,0.00013,13.62768]
[1776633687288,47.12,74715.03,0.0,0.78767,0.00013,13.63057]
[1776633687444,47.12,74715.03,0.0,0.78767,0.00013,13.63057]
[1776633689318,47.13,74715.47,0.0,0.78772,0.00013,13.62877]
[1776633689446,47.13,74715.47,0.0,0.78772,0.00013,13.62877]
[1776633689537,47.13,74714.85,0.0,0.78763,0.00013,13.63199]
[1776633690267,47.13,74714.85,0.0,0.78763,0.00013,13.63199]
[1776633690436,47.13,74714.85,0.0,0.78763,0.00013,13.63199]
[1776633698824,47.13,74713.8,0.0,0.78751,0.00013,13.63295]
[1776633698937,47.13,74713.8,0.0,0.78751,0.00013,13.63295]
[1776633699822,47.14,74713.73,0.0,0.7875,0.00013,13.6335]
[1776633699953,47.14,74713.73,0.0,0.7875,0.00013,13.6335]
[1776633700378,47.14,74713.51,0.0,0.78746,0.00013,13.63475]
[1776633707133,47.14,74712.47,0.0,0.7873,0.00013,13.64052]
[1776633707192,47.14,74712.47,0.0,0.7873,0.00013,13.64052]
[1776633713415,47.15,74711.96,0.0,0.7872,0.00013,13.64417]
[1776633713695,47.15,74711.96,0.0,0.7872,0.00013,13.64417]
[1776633714482,47.15,74713.72,0.0,0.78741,0.00013,13.63668]
[1776633714694,47.15,74713.72,0.0,0.78741,0.00013,13.63668]
[1776633714721,47.15,74714.41,0.0,0.7875,0.00013,13.63364]
[1776633720518,47.16,74713.26,0.0,0.78732,0.00013,13.64015]
[1776633721656,47.16,74713.26,0.0,0.78732,0.00013,13.64015]
[1776633721690,47.16,74713.26,0.0,0.78732,0.00013,13.64015]
[1776633723541,47.16,74708.02,0.0,0.78661,0.00013,13.66553]
[1776633725205,47.16,74707.38,0.0,0.78652,0.00013,13.66876]
[1776633725259,47.16,74707.38,0.0,0.78652,0.00013,13.66876]
[1776633725451,47.16,74707.38,0.0,0.78652,0.00013,13.66876]
[1776633725555,47.17,74706.5,0.0,0.7864,0.00013,13.67309]
[1776633730171,47.17,74706.57,0.0,0.78639,0.00013,13.67364]
[1776633730590,47.17,74700.7,0.0,0.78561,0.00013,13.70148]
[1776633730970,47.17,74700.7,0.0,0.78561,0.00013,13.70148]
[1776633731203,47.17,74700.7,0.0,0.78561,0.00013,13.70148]
[1776633731596,47.17,74698.31,0.0,0.78529,0.00013,13.71288]
[1776633736632,47.18,74697.51,0.0,0.78516,0.00013,13.71754]
[1776633741667,47.18,74697.54,0.0,0.78515,0.00013,13.71818]
[1776633746701,47.19,74697.53,0.0,0.78512,0.00013,13.71896]
[1776633751736,47.19,74697.17,0.0,0.78511,0.00013,13.71599]
[1776633756771,47.19,74697.69,0.0,0.78516,0.00013,13.71418]
[1776633761807,47.2,74700.25,0.0,0.78548,0.00013,13.70283]
[1776633766843,47.2,74701.42,0.0,0.78562,0.00013,13.69807]
[1776633771878,47.21,74701.57,0.0,0.78562,0.00013,13.69812]
[1776633776914,47.21,74700.3,0.0,0.78543,0.00013,13.70486]
[1776633781949,47.22,74700.67,0.0,0.78546,0.00013,13.70389]
[1776633786983,47.22,74700.61,0.0,0.78543,0.00013,13.70494]
[1776633792019,47.22,74702.12,0.0,0.78561,0.00013,13.69865]
[1776633797053,47.23,74702.34,0.0,0.78561,0.00013,13.69843]
[1776633802088,47.23,74702.61,0.0,0.78563,0.00013,13.69796]
[1776633808133,47.24,74702.66,0.0,0.78561,0.00013,13.69865]
[1776633821224,47.25,74703.09,0.0,0.78566,0.00013,13.69341]
[1776633828273,47.26,74703.39,0.0,0.78567,0.00013,13.69316]
[1776633833308,47.26,74703.35,0.0,0.78564,0.00013,13.69422]
[1776633840358,47.27,74703.73,0.0,0.78566,0.00013,13.69367]
[1776633844386,47.27,74707.87,0.0,0.78618,0.00013,13.67489]
[1776633845393,47.27,74713.31,0.0,0.78689,0.00013,13.64941]
[1776633850428,47.28,74717.35,0.0,0.7874,0.00013,13.63118]
[1776633855463,47.28,74721.11,0.0,0.78787,0.00013,13.61431]
[1776633858483,47.29,74728.09,0.0,0.78877,0.00013,13.58187]
[1776633859491,47.29,74731.69,0.0,0.78923,0.00013,13.56484]
[1776633865533,47.29,74733.98,0.0,0.78952,0.00013,13.55438]
[1776633871575,47.29,74734.6,0.0,0.78965,0.00013,13.54659]
[1776633877616,47.29,74734.28,0.0,0.78959,0.00013,13.54867]
[1776633879241,47.29,74734.28,0.0,0.78959,0.00013,13.54867]
[1776633879448,47.29,74734.28,0.0,0.78959,0.00013,13.54867]
[1776633879630,47.3,74738.39,0.0,0.79012,0.00013,13.52944]
[1776633881968,47.3,74738.63,0.0,0.79015,0.00013,13.52839]
[1776633882001,47.3,74731.45,0.0,0.78921,0.00013,13.56262]
[1776633882197,47.3,74731.45,0.0,0.78921,0.00013,13.56262]
[1776633882652,47.3,74735.43,0.0,0.78972,0.00013,13.5438]
[1776633887688,47.3,74736.21,0.0,0.78981,0.00013,13.54077]
[1776633892722,47.3,74730.94,0.0,0.7891,0.00013,13.56634]
[1776633893729,47.31,74722.86,0.0,0.78805,0.00013,13.60464]
[1776633894738,47.31,74722.87,0.0,0.78804,0.00013,13.60477]
[1776633896752,47.31,74729.85,0.0,0.78895,0.00013,13.57191]
[1776633900779,47.31,74726.01,0.0,0.78844,0.00013,13.59048]
[1776633901787,47.31,74722.69,0.0,0.788,0.00013,13.60624]
[1776633906822,47.31,74722.24,0.0,0.78793,0.00013,13.60881]
[1776633908412,47.31,74721.74,0.0,0.78787,0.00013,13.61126]
[1776633911688,47.31,74721.95,0.0,0.78789,0.00013,13.61053]
[1776633916892,47.32,74722.59,0.0,0.78796,0.00013,13.60801]
[1776633921927,47.32,74721.88,0.0,0.78785,0.00013,13.61177]
[1776633924949,47.32,74714.15,0.0,0.78683,0.00013,13.64854]
[1776633925932,47.32,74714.15,0.0,0.78683,0.00013,13.64854]
[1776633926203,47.32,74711.18,0.0,0.78644,0.00013,13.66257]
[1776633926560,47.32,74711.18,0.0,0.78644,0.00013,13.66257]
[1776633926699,47.32,74711.18,0.0,0.78644,0.00013,13.66257]
[1776633926963,47.32,74710.77,0.0,0.78639,0.00013,13.66455]
[1776633931335,47.32,74711.2,0.0,0.78643,0.00013,13.66301]
[1776633931440,47.32,74711.2,0.0,0.78643,0.00013,13.66301]
[1776633934251,47.33,74712.0,0.0,0.78658,0.00013,13.65437]
[1776633935287,47.33,74712.98,0.0,0.7867,0.00013,13.64989]
[1776633935439,47.33,74712.98,0.0,0.7867,0.00013,13.64989]
[1776633936030,47.33,74712.35,0.0,0.78662,0.00013,13.65299]
[1776633941068,47.33,74713.46,0.0,0.78674,0.00013,13.64843]
[1776633947108,47.34,74714.51,0.0,0.78686,0.00013,13.64428]
[1776633953150,47.34,74714.58,0.0,0.78685,0.00013,13.64474]
[1776633959191,47.35,74714.48,0.0,0.78682,0.00013,13.64597]
[1776633964227,47.35,74714.97,0.0,0.78686,0.00013,13.64429]
[1776633971275,47.35,74721.89,0.0,0.78774,0.00013,13.6126]
[1776633972283,47.36,74725.06,0.0,0.78815,0.00013,13.59783]
[1776633974297,47.36,74730.93,0.0,0.78891,0.00013,13.57052]
[1776633979332,47.36,74732.15,0.0,0.78904,0.00013,13.56555]
[1776633982353,47.36,74736.51,0.0,0.7896,0.00013,13.54533]
[1776633984367,47.37,74739.75,0.0,0.79001,0.00013,13.53031]
[1776633989401,47.37,74746.2,0.0,0.79084,0.00013,13.50027]
[1776633990155,47.37,74746.2,0.0,0.79084,0.00013,13.50027]
[1776633990192,47.37,74746.2,0.0,0.79084,0.00013,13.50027]
[1776633990409,47.37,74749.29,0.0,0.79123,0.00013,13.48575]
[1776633994436,47.37,74753.24,0.0,0.79178,0.00013,13.4622]
[1776633995705,47.37,74753.24,0.0,0.79178,0.00013,13.4622]
[1776633995939,47.37,74753.24,0.0,0.79178,0.00013,13.4622]
[1776633996026,47.37,74754.45,0.0,0.79193,0.00013,13.45675]
[1776634001485,47.38,74753.59,0.0,0.7918,0.00013,13.46154]
[1776634006521,47.38,74755.14,0.0,0.79199,0.00013,13.45487]
[1776634009543,47.38,74758.12,0.0,0.79236,0.00013,13.44117]
[1776634012570,47.38,74752.58,0.0,0.79164,0.00013,13.4676]
[1776634017604,47.39,74754.11,0.0,0.79182,0.00013,13.46094]
[1776634022639,47.39,74756.71,0.0,0.79214,0.00013,13.44921]
[1776634023647,47.39,74750.29,0.0,0.79131,0.00013,13.47976]
[1776634024654,47.39,74746.71,0.0,0.79084,0.00013,13.49679]
[1776634029689,47.39,74749.11,0.0,0.79114,0.00013,13.4858]
[1776634032710,47.4,74753.03,0.0,0.79164,0.00013,13.46755]
[1776634033717,47.4,74762.18,0.0,0.79282,0.00013,13.42428]
[1776634035731,47.4,74766.32,0.0,0.79335,0.00013,13.40465]
[1776634037744,47.4,74769.26,0.0,0.79373,0.00013,13.3907]
[1776634040766,47.4,74772.14,0.0,0.79409,0.00013,13.3772]
[1776634045801,47.4,74773.91,0.0,0.79431,0.00013,13.36898]
[1776634050836,47.4,74773.88,0.0,0.7943,0.00013,13.36943]
[1776634053857,47.4,74778.97,0.0,0.795,0.00013,13.34009]
[1776634056878,47.41,74782.19,0.0,0.79538,0.00013,13.32587]
[1776634059899,47.41,74779.06,0.0,0.79495,0.00013,13.34208]
[1776634064933,47.42,74779.47,0.0,0.79496,0.00013,13.3416]
[1776634069969,47.43,74778.99,0.0,0.79486,0.00013,13.34531]
[1776634075006,47.43,74778.93,0.0,0.79484,0.00013,13.34608]
[1776634081048,47.44,74778.67,0.0,0.79479,0.00013,13.34793]
[1776634087090,47.44,74777.09,0.0,0.79458,0.00013,13.356]
[1776634090111,47.44,74772.95,0.0,0.79404,0.00013,13.3759]
[1776634094139,47.44,74769.56,0.0,0.7936,0.00013,13.3922]
[1776634098167,47.44,74777.81,0.0,0.79465,0.00013,13.35319]
[1776634099174,47.44,74782.46,0.0,0.79525,0.00013,13.33117]
[1776634104208,47.46,74781.67,0.0,0.79508,0.00013,13.33761]
[1776634109244,47.46,74783.04,0.0,0.79524,0.00013,13.33161]
[1776634111259,47.46,74788.91,0.0,0.79603,0.00013,13.29856]
[1776634116042,47.49,74790.82,0.0,0.79616,0.00013,13.29394]
[1776634116201,47.49,74790.82,0.0,0.79616,0.00013,13.29394]
[1776634118308,47.52,74794.65,0.0,0.79649,0.00013,13.28163]
[1776634123022,47.54,74794.6,0.0,0.79636,0.00013,13.28693]
[1776634123203,47.54,74794.6,0.0,0.79636,0.00013,13.28693]
[1776634123180,47.56,74794.7,0.0,0.79629,0.00013,13.28978]
[1776634123304,47.56,74794.7,0.0,0.79629,0.00013,13.28978]
[1776634127689,47.58,74794.8,0.0,0.79622,0.00013,13.29251]
[1776634133412,47.65,74793.56,0.0,0.79574,0.00013,13.31061]
[1776634134462,47.65,74793.56,0.0,0.79574,0.00013,13.31061]
[1776634134547,47.65,74793.56,0.0,0.79574,0.00013,13.31061]
[1776634134694,47.65,74793.56,0.0,0.79574,0.00013,13.31061]
[1776634134796,47.65,74793.11,0.0,0.79565,0.00013,13.3142]
[1776634140548,47.69,74792.92,0.0,0.79545,0.00013,13.32196]
[1776634140688,47.69,74792.92,0.0,0.79545,0.00013,13.32196]
[1776634140941,47.69,74792.92,0.0,0.79545,0.00013,13.32196]
[1776634141007,47.71,74791.39,0.0,0.79519,0.00013,13.3318]
[1776634144162,47.71,74790.3,0.0,0.79502,0.00013,13.33814]
[1776634144196,47.71,74790.3,0.0,0.79502,0.00013,13.33814]
[1776634148032,47.72,74788.46,0.0,0.79475,0.00013,13.34832]
[1776634150532,47.73,74792.74,0.0,0.79525,0.00013,13.32964]
[1776634152098,47.73,74792.74,0.0,0.79525,0.00013,13.32964]
[1776634152191,47.73,74792.74,0.0,0.79525,0.00013,13.32964]
[1776634158589,47.78,74793.12,0.0,0.79504,0.00013,13.33788]
[1776634163654,47.81,74792.38,0.0,0.79482,0.00013,13.34606]
[1776634165706,47.82,74793.2,0.0,0.79487,0.00013,13.34445]
[1776634171679,47.83,74789.31,0.0,0.79439,0.00013,13.35913]
[1776634172750,47.83,74789.31,0.0,0.79439,0.00013,13.35913]
[1776634172940,47.83,74789.31,0.0,0.79439,0.00013,13.35913]
[1776634172963,47.83,74786.16,0.0,0.79399,0.00013,13.37396]
[1776634174161,47.83,74786.16,0.0,0.79399,0.00013,13.37396]
[1776634174196,47.83,74786.16,0.0,0.79399,0.00013,13.37396]
[1776634174244,47.83,74782.53,0.0,0.79353,0.00013,13.39106]
[1776634179694,47.83,74781.38,0.0,0.79338,0.00013,13.39653]
[1776634183191,47.83,74779.03,0.0,0.79308,0.00013,13.40766]
[1776634183441,47.83,74777.86,0.0,0.79293,0.00013,13.41319]
[1776634184510,47.83,74775.69,0.0,0.79265,0.00013,13.42339]
[1776634184690,47.83,74775.69,0.0,0.79265,0.00013,13.42339]
[1776634184770,47.83,74773.32,0.0,0.79235,0.00013,13.43451]
[1776634185473,47.83,74773.32,0.0,0.79235,0.00013,13.43451]
[1776634187792,47.83,74768.98,0.0,0.7918,0.00013,13.45482]
[1776634189806,47.83,74775.86,0.0,0.79268,0.00013,13.42243]
[1776634194840,47.83,74775.31,0.0,0.79261,0.00013,13.42497]
[1776634199700,47.83,74773.88,0.0,0.79243,0.00013,13.43161]
[1776634199875,47.83,74773.67,0.0,0.7924,0.00013,13.4326]
[1776634204911,47.83,74774.07,0.0,0.79246,0.00013,13.43058]
[1776634209946,47.83,74773.11,0.0,0.79234,0.00013,13.43491]
[1776634214981,47.83,74776.19,0.0,0.79274,0.00013,13.42022]
[1776634215987,47.83,74779.85,0.0,0.7932,0.00013,13.40298]
[1776634218003,47.83,74791.7,0.0,0.79471,0.00013,13.34695]
[1776634220019,47.82,74793.34,0.0,0.79493,0.00013,13.33868]
[1776634221830,47.82,74792.94,0.0,0.79489,0.00013,13.34017]
[1776634221941,47.82,74792.94,0.0,0.79489,0.00013,13.34017]
[1776634227068,47.81,74802.89,0.0,0.79618,0.00013,13.29207]
[1776634229697,47.81,74805.15,0.0,0.79649,0.00013,13.28052]
[1776634231096,47.8,74803.27,0.0,0.79635,0.00013,13.28227]
[1776634235260,47.8,74802.32,0.0,0.79624,0.00013,13.28656]
[1776634235317,47.8,74802.48,0.0,0.79626,0.00013,13.28574]
[1776634235438,47.8,74802.48,0.0,0.79626,0.00013,13.28574]
[1776634239512,47.8,74802.99,0.0,0.79633,0.00013,13.28308]
[1776634239697,47.8,74802.99,0.0,0.79633,0.00013,13.28308]
[1776634245194,47.79,74807.17,0.0,0.79689,0.00013,13.26199]
[1776634247693,47.79,74808.0,0.0,0.797,0.00013,13.25798]
[1776634249111,47.79,74810.91,0.0,0.79736,0.00013,13.24417]
[1776634249202,47.79,74810.91,0.0,0.79736,0.00013,13.24417]
[1776634249222,47.79,74810.4,0.0,0.7973,0.00013,13.24657]
[1776634253484,47.79,74809.22,0.0,0.79716,0.00013,13.25202]
[1776634253693,47.79,74809.22,0.0,0.79716,0.00013,13.25202]
[1776634259297,47.79,74808.8,0.0,0.79711,0.00013,13.25377]
[1776634261167,47.79,74809.19,0.0,0.79716,0.00013,13.25188]
[1776634261196,47.79,74809.19,0.0,0.79716,0.00013,13.25188]
[1776634263225,47.79,74809.27,0.0,0.79717,0.00013,13.2514]
[1776634263324,47.79,74810.15,0.0,0.79728,0.00013,13.24719]
[1776634263437,47.79,74810.15,0.0,0.79728,0.00013,13.24719]
[1776634265365,47.79,74814.5,0.0,0.79783,0.00013,13.2265]
[1776634267697,47.79,74815.43,0.0,0.79795,0.00013,13.22205]
[1776634273395,47.79,74815.48,0.0,0.79796,0.00013,13.2217]
[1776634275315,47.79,74816.29,0.0,0.79806,0.00013,13.21784]
[1776634275442,47.78,74816.22,0.0,0.79805,0.00013,13.21815]
[1776634277465,47.78,74817.09,0.0,0.79816,0.00013,13.214]
[1776634277692,47.78,74817.09,0.0,0.79816,0.00013,13.214]
[1776634280586,47.78,74815.94,0.0,0.79802,0.00013,13.21939]
[1776634280699,47.78,74815.94,0.0,0.79802,0.00013,13.21939]
[1776634280801,47.78,74815.93,0.0,0.79802,0.00013,13.21941]
[1776634286487,47.78,74813.36,0.0,0.7977,0.00013,13.23135]
[1776634287698,47.78,74813.36,0.0,0.7977,0.00013,13.23135]
[1776634289608,47.78,74814.52,0.0,0.79785,0.00013,13.22576]
[1776634289703,47.78,74814.52,0.0,0.79785,0.00013,13.22576]
[1776634289797,47.78,74814.73,0.0,0.79788,0.00013,13.22472]
[1776634295912,47.78,74813.32,0.0,0.79776,0.00013,13.22587]
[1776634295936,47.78,74813.32,0.0,0.79776,0.00013,13.22587]
[1776634296556,47.78,74807.39,0.0,0.79702,0.00013,13.25379]
[1776634300218,47.78,74807.03,0.0,0.79698,0.00013,13.25541]
[1776634300442,47.78,74807.03,0.0,0.79698,0.00013,13.25512]
[1776634300889,47.78,74807.03,0.0,0.79698,0.00013,13.25512]
[1776634300935,47.78,74807.03,0.0,0.79698,0.00013,13.25512]
[1776634300990,47.78,74806.58,0.0,0.79693,0.00013,13.25725]
[1776634308640,47.77,74807.14,0.0,0.79702,0.00013,13.25391]
[1776634313676,47.77,74808.76,0.0,0.79723,0.00013,13.24586]
[1776634315705,47.77,74808.57,0.0,0.79721,0.00013,13.24669]
[1776634316737,47.77,74808.53,0.0,0.7972,0.00013,13.24681]
[1776634316937,47.77,74808.53,0.0,0.7972,0.00013,13.24681]
[1776634317039,47.77,74807.94,0.0,0.79713,0.00013,13.24953]
[1776634321261,47.77,74808.6,0.0,0.79722,0.00013,13.24618]
[1776634321436,47.77,74808.6,0.0,0.79722,0.00013,13.24618]
[1776634321732,47.77,74802.91,0.0,0.79651,0.00013,13.27298]
[1776634324451,47.77,74801.44,0.0,0.79632,0.00013,13.27983]
[1776634324696,47.77,74800.58,0.0,0.79622,0.00013,13.28379]
[1776634325760,47.77,74805.24,0.0,0.79681,0.00013,13.26149]
[1776634326896,47.77,74805.24,0.0,0.79681,0.00013,13.26149]
[1776634326942,47.77,74805.24,0.0,0.79681,0.00013,13.26149]
[1776634327037,47.77,74807.3,0.0,0.79707,0.00013,13.25164]
[1776634332463,47.76,74808.14,0.0,0.79719,0.00013,13.24733]
[1776634333705,47.76,74808.49,0.0,0.79724,0.00013,13.24553]
[1776634337006,47.76,74809.42,0.0,0.79736,0.00013,13.24092]
[1776634337192,47.76,74809.42,0.0,0.79736,0.00013,13.24092]
[1776634337294,47.76,74809.41,0.0,0.79736,0.00013,13.24082]
[1776634339500,47.76,74809.5,0.0,0.79737,0.00013,13.24032]
[1776634339688,47.76,74809.5,0.0,0.79737,0.00013,13.24032]
[1776634343182,47.76,74808.74,0.0,0.79729,0.00013,13.24359]
[1776634343436,47.76,74808.74,0.0,0.79729,0.00013,13.24359]
[1776634343236,47.76,74809.37,0.0,0.79738,0.00013,13.24024]
[1776634345105,47.76,74808.79,0.0,0.7973,0.00013,13.24299]
[1776634345195,47.76,74808.79,0.0,0.7973,0.00013,13.24299]
[1776634346908,47.75,74802.99,0.0,0.79659,0.00013,13.26992]
[1776634347915,47.75,74798.45,0.0,0.79602,0.00013,13.29119]
[1776634348899,47.75,74798.45,0.0,0.79602,0.00013,13.29119]
[1776634348941,47.75,74798.45,0.0,0.79602,0.00013,13.29119]
[1776634349039,47.75,74798.23,0.0,0.796,0.00013,13.29199]
[1776634354964,47.75,74798.3,0.0,0.79608,0.00013,13.28554]
[1776634357708,47.75,74795.48,0.0,0.79573,0.00013,13.29864]
[1776634358992,47.75,74786.89,0.0,0.79465,0.00013,13.33898]
[1776634359998,47.74,74772.42,0.0,0.79281,0.00013,13.40704]
[1776634361005,47.74,74771.35,0.0,0.79268,0.00013,13.41183]
[1776634362491,47.74,74771.35,0.0,0.79268,0.00013,13.41183]
[1776634362931,47.74,74769.77,0.0,0.79248,0.00013,13.41901]
[1776634366285,47.74,74767.89,0.0,0.79226,0.00013,13.42725]
[1776634366442,47.74,74767.89,0.0,0.79226,0.00013,13.42725]
[1776634366483,47.74,74767.12,0.0,0.79217,0.00013,13.43051]
[1776634371076,47.73,74771.28,0.0,0.79271,0.00013,13.41057]
[1776634376111,47.73,74769.95,0.0,0.79255,0.00013,13.41654]
[1776634381146,47.73,74764.81,0.0,0.7919,0.00013,13.44042]
[1776634384167,47.73,74759.57,0.0,0.79123,0.00013,13.46479]
[1776634387187,47.73,74752.06,0.0,0.79028,0.00013,13.49973]
[1776634392222,47.72,74750.53,0.0,0.7901,0.00013,13.50617]
[1776634397258,47.72,74754.38,0.0,0.79061,0.00013,13.48739]
[1776634398264,47.72,74758.76,0.0,0.79118,0.00013,13.46668]
[1776634399272,47.72,74763.35,0.0,0.79177,0.00013,13.4449]
[1776634401181,47.72,74764.16,0.0,0.79188,0.00013,13.44103]
[1776634401192,47.72,74764.16,0.0,0.79188,0.00013,13.44103]
[1776634401286,47.72,74764.82,0.0,0.79197,0.00013,13.43786]
[1776634405314,47.72,74769.15,0.0,0.79253,0.00013,13.41727]
[1776634410349,47.71,74768.59,0.0,0.79246,0.00013,13.41976]
[1776634415383,47.71,74771.06,0.0,0.79283,0.00013,13.40271]
[1776634422432,47.71,74772.53,0.0,0.79303,0.00013,13.39532]
[1776634427468,47.71,74773.38,0.0,0.79316,0.00013,13.39056]
[1776634430489,47.7,74777.04,0.0,0.79364,0.00013,13.37274]
[1776634435524,47.7,74780.82,0.0,0.79414,0.00013,13.35404]
[1776634440558,47.7,74782.69,0.0,0.7944,0.00013,13.34448]
[1776634443580,47.69,74776.66,0.0,0.79364,0.00013,13.37252]
[1776634448614,47.69,74773.7,0.0,0.79329,0.00013,13.38556]
[1776634450629,47.69,74768.2,0.0,0.79259,0.00013,13.41131]
[1776634451636,47.69,74763.42,0.0,0.79198,0.00013,13.4338]
[1776634456670,47.69,74763.27,0.0,0.79197,0.00013,13.43423]
[1776634465735,47.68,74763.52,0.0,0.79201,0.00013,13.43253]
[1776634471777,47.68,74764.52,0.0,0.7922,0.00013,13.42219]
[1776634476813,47.68,74765.39,0.0,0.79232,0.00013,13.41797]
[1776634481848,47.68,74765.36,0.0,0.79232,0.00013,13.41803]
[1776634486883,47.68,74765.35,0.0,0.79232,0.00013,13.41801]
[1776634493932,47.68,74765.09,0.0,0.79229,0.00013,13.41915]
[1776634501988,47.68,74765.28,0.0,0.79231,0.00013,13.4182]
[1776634507022,47.68,74764.27,0.0,0.79218,0.00013,13.42294]
[1776634512065,47.68,74774.16,0.0,0.79345,0.00013,13.37626]
[1776634515086,47.68,74777.52,0.0,0.79388,0.00013,13.36048]
[1776634516093,47.68,74781.76,0.0,0.79442,0.00013,13.34039]
[1776634519114,47.68,74786.02,0.0,0.79496,0.00013,13.32019]
[1776634524148,47.68,74785.92,0.0,0.79495,0.00013,13.3206]
[1776634527170,47.68,74777.7,0.0,0.79391,0.00013,13.3593]
[1776634532205,47.67,74775.34,0.0,0.79368,0.00013,13.3644]
[1776634537241,47.67,74775.64,0.0,0.79374,0.00013,13.36225]
[1776634542276,47.67,74776.84,0.0,0.7939,0.00013,13.35616]
[1776634547311,47.66,74776.15,0.0,0.79382,0.00013,13.35907]
[1776634553353,47.66,74775.94,0.0,0.79381,0.00013,13.35961]
[1776634558388,47.66,74778.37,0.0,0.79413,0.00013,13.34774]
[1776634559395,47.66,74782.21,0.0,0.79462,0.00013,13.32951]
[1776634563423,47.66,74786.32,0.0,0.79515,0.00013,13.30986]
[1776634568458,47.66,74786.99,0.0,0.79524,0.00013,13.30635]
[1776634573493,47.65,74786.86,0.0,0.79524,0.00013,13.30644]
[1776634579535,47.65,74787.14,0.0,0.79529,0.00013,13.30438]
[1776634585577,47.65,74787.78,0.0,0.79539,0.00013,13.3006]
[1776634590613,47.64,74788.23,0.0,0.79546,0.00013,13.29794]
[1776634595654,47.64,74788.77,0.0,0.7956,0.00013,13.28961]
[1776634599187,47.64,74790.88,0.0,0.79587,0.00013,13.27939]
[1776634599440,47.64,74790.88,0.0,0.79587,0.00013,13.27939]
[1776634599681,47.64,74795.16,0.0,0.79642,0.00013,13.25902]
[1776634604718,47.64,74796.76,0.0,0.79662,0.00013,13.2513]
[1776634607739,47.64,74800.23,0.0,0.79706,0.00013,13.23477]
[1776634609796,47.64,74801.68,0.0,0.79725,0.00013,13.22789]
[1776634609946,47.64,74801.68,0.0,0.79725,0.00013,13.22789]
[1776634610759,47.64,74801.64,0.0,0.79724,0.00013,13.22808]
[1776634616206,47.64,74801.3,0.0,0.7972,0.00013,13.2297]
[1776634616943,47.64,74801.36,0.0,0.79721,0.00013,13.2294]
[1776634623314,47.64,74803.24,0.0,0.79745,0.00013,13.22044]
[1776634623441,47.64,74803.24,0.0,0.79745,0.00013,13.22044]
[1776634623476,47.64,74803.24,0.0,0.79745,0.00013,13.22044]
[1776634623690,47.64,74803.24,0.0,0.79745,0.00013,13.22044]
[1776634623530,47.64,74803.76,0.0,0.79751,0.00013,13.21795]
[1776634624858,47.64,74808.51,0.0,0.79811,0.00013,13.19536]
[1776634626344,47.64,74808.51,0.0,0.79811,0.00013,13.19536]
[1776634626442,47.64,74808.51,0.0,0.79811,0.00013,13.19536]
[1776634629893,47.64,74813.23,0.0,0.79871,0.00013,13.17257]
[1776634631907,47.63,74817.23,0.0,0.79922,0.00013,13.15321]
[1776634632799,47.63,74817.23,0.0,0.79922,0.00013,13.15321]
[1776634632953,47.63,74817.23,0.0,0.79922,0.00013,13.15321]
[1776634633066,47.63,74817.23,0.0,0.79922,0.00013,13.15321]
[1776634633200,47.63,74817.23,0.0,0.79922,0.00013,13.15321]
[1776634633261,47.63,74818.91,0.0,0.79944,0.00013,13.14506]
[1776634635348,47.63,74818.98,0.0,0.79945,0.00013,13.14461]
[1776634635444,47.63,74818.98,0.0,0.79945,0.00013,13.14461]
[1776634635690,47.63,74818.98,0.0,0.79945,0.00013,13.14461]
[1776634635938,47.63,74819.29,0.0,0.7995,0.00013,13.1429]
[1776634636039,47.63,74822.61,0.0,0.79991,0.00013,13.12706]
[1776634639357,47.63,74824.46,0.0,0.80015,0.00013,13.11804]
[1776634639452,47.63,74824.46,0.0,0.80015,0.00013,13.11804]
[1776634640287,47.63,74824.13,0.0,0.80011,0.00013,13.11952]
[1776634640436,47.63,74824.13,0.0,0.80011,0.00013,13.11952]
[1776634641978,47.63,74832.36,0.0,0.80115,0.00012,13.07993]
[1776634643992,47.63,74836.1,0.0,0.80162,0.00012,13.06199]
[1776634647551,47.63,74836.05,0.0,0.80162,0.00012,13.06203]
[1776634647693,47.63,74836.05,0.0,0.80162,0.00012,13.06203]
[1776634648735,47.63,74833.14,0.0,0.80125,0.00012,13.07588]
[1776634648787,47.63,74833.19,0.0,0.80126,0.00012,13.0756]
[1776634648939,47.63,74833.19,0.0,0.80126,0.00012,13.0756]
[1776634654062,47.63,74831.28,0.0,0.80108,0.00013,13.07917]
[1776634655069,47.63,74827.36,0.0,0.80059,0.00013,13.09785]
[1776634656880,47.63,74827.29,0.0,0.80059,0.00013,13.09811]
[1776634656952,47.63,74827.29,0.0,0.80059,0.00013,13.09811]
[1776634659065,47.62,74826.98,0.0,0.80055,0.00013,13.09944]
[1776634659193,47.62,74826.98,0.0,0.80055,0.00013,13.09944]
[1776634663949,47.62,74825.53,0.0,0.80038,0.00013,13.10599]
[1776634664182,47.62,74825.53,0.0,0.80038,0.00013,13.10599]
[1776634664197,47.62,74825.53,0.0,0.80038,0.00013,13.10599]
[1776634664451,47.62,74825.53,0.0,0.80038,0.00013,13.10599]
[1776634664460,47.62,74825.14,0.0,0.80033,0.00013,13.10778]
[1776634667792,47.62,74822.79,0.0,0.80004,0.00013,13.11884]
[1776634667941,47.62,74822.92,0.0,0.80006,0.00013,13.11803]
[1776634668072,47.62,74822.92,0.0,0.80006,0.00013,13.11803]
[1776634668188,47.62,74822.92,0.0,0.80006,0.00013,13.11803]
[1776634672617,47.62,74823.8,0.0,0.80018,0.00013,13.11357]
[1776634672699,47.62,74823.8,0.0,0.80018,0.00013,13.11357]
[1776634673281,47.62,74824.63,0.0,0.80029,0.00013,13.10944]
[1776634673449,47.62,74824.63,0.0,0.80029,0.00013,13.10944]
[1776634673546,47.62,74824.63,0.0,0.80029,0.00013,13.10936]
[1776634675902,47.62,74824.52,0.0,0.80028,0.00013,13.10981]
[1776634675938,47.62,74824.52,0.0,0.80028,0.00013,13.10981]
[1776634676014,47.62,74824.52,0.0,0.80028,0.00013,13.10981]
[1776634676191,47.62,74824.52,0.0,0.80028,0.00013,13.10981]
[1776634679482,47.62,74824.52,0.0,0.80028,0.00013,13.10973]
[1776634679691,47.62,74824.52,0.0,0.80028,0.00013,13.10973]
[1776634681252,47.61,74833.16,0.0,0.80137,0.00012,13.06806]
[1776634684759,47.61,74833.14,0.0,0.80137,0.00012,13.0681]
[1776634684800,47.61,74827.15,0.0,0.80062,0.00013,13.09664]
[1776634684948,47.61,74827.15,0.0,0.80062,0.00013,13.09664]
[1776634685835,47.61,74827.15,0.0,0.80062,0.00013,13.09664]
[1776634685279,47.61,74823.65,0.0,0.80018,0.00013,13.11335]
[1776634685940,47.61,74823.65,0.0,0.80018,0.00013,13.11335]
[1776634686286,47.61,74822.86,0.0,0.80009,0.00013,13.11704]
[1776634688350,47.61,74822.93,0.0,0.8001,0.00013,13.11661]
[1776634688435,47.61,74822.93,0.0,0.8001,0.00013,13.11661]
[1776634694343,47.61,74822.95,0.0,0.80012,0.00013,13.11588]
[1776634696357,47.61,74812.46,0.0,0.7988,0.00013,13.16573]
[1776634697364,47.61,74808.79,0.0,0.79834,0.00013,13.18306]
[1776634700005,47.61,74807.55,0.0,0.7982,0.00013,13.18861]
[1776634700209,47.61,74807.55,0.0,0.7982,0.00013,13.18861]
[1776634700438,47.61,74807.55,0.0,0.7982,0.00013,13.18861]
[1776634700687,47.61,74807.55,0.0,0.7982,0.00013,13.18861]
[1776634700780,47.6,74807.48,0.0,0.7982,0.00013,13.18859]
[1776634701252,47.6,74807.48,0.0,0.7982,0.00013,13.18859]
[1776634701444,47.6,74807.48,0.0,0.7982,0.00013,13.18859]
[1776634707434,47.6,74806.56,0.0,0.79811,0.00013,13.19194]
[1776634712334,47.6,74809.13,0.0,0.7985,0.00013,13.17371]
[1776634712424,47.6,74809.13,0.0,0.7985,0.00013,13.17371]
[1776634712439,47.6,74809.13,0.0,0.7985,0.00013,13.17371]
[1776634712469,47.59,74810.62,0.0,0.7987,0.00013,13.16646]
[1776634714483,47.59,74817.58,0.0,0.79958,0.00013,13.13301]
[1776634715162,47.59,74817.58,0.0,0.79958,0.00013,13.13301]
[1776634715205,47.59,74817.58,0.0,0.79958,0.00013,13.13301]
[1776634718383,47.59,74819.75,0.0,0.79986,0.00013,13.12239]
[1776634718449,47.59,74819.75,0.0,0.79986,0.00013,13.12239]
[1776634718479,47.59,74819.75,0.0,0.79986,0.00013,13.12239]
[1776634718694,47.59,74819.75,0.0,0.79986,0.00013,13.12239]
[1776634718759,47.59,74820.31,0.0,0.79993,0.00013,13.11958]
[1776634721587,47.59,74823.19,0.0,0.80029,0.00013,13.10576]
[1776634721703,47.59,74823.19,0.0,0.80029,0.00013,13.10576]
[1776634726432,47.59,74822.8,0.0,0.80025,0.00013,13.10737]
[1776634726708,47.59,74822.8,0.0,0.80025,0.00013,13.10737]
[1776634731066,47.59,74824.28,0.0,0.80044,0.00013,13.10004]
[1776634731191,47.59,74824.28,0.0,0.80044,0.00013,13.10004]
[1776634732365,47.59,74824.69,0.0,0.8005,0.00013,13.09798]
[1776634732449,47.59,74824.69,0.0,0.8005,0.00013,13.09798]
[1776634732609,47.59,74824.67,0.0,0.8005,0.00013,13.09803]
[1776634734568,47.59,74824.54,0.0,0.80048,0.00013,13.0986]
[1776634734695,47.59,74824.54,0.0,0.80048,0.00013,13.0986]
[1776634740807,47.59,74827.07,0.0,0.80081,0.00013,13.08623]
[1776634741478,47.58,74827.12,0.0,0.80081,0.00013,13.08595]
[1776634741695,47.58,74827.12,0.0,0.80081,0.00013,13.08595]
[1776634742343,47.58,74827.65,0.0,0.80088,0.00013,13.08337]
[1776634742446,47.58,74827.65,0.0,0.80088,0.00013,13.08337]
[1776634742679,47.58,74826.93,0.0,0.80079,0.00013,13.08676]
[1776634747714,47.58,74831.21,0.0,0.80133,0.00013,13.06603]
[1776634749255,47.58,74833.04,0.0,0.80156,0.00012,13.05724]
[1776634749444,47.58,74833.04,0.0,0.80156,0.00012,13.05724]
[1776634750222,47.58,74832.73,0.0,0.80153,0.00012,13.05869]
[1776634750440,47.58,74832.73,0.0,0.80153,0.00012,13.05869]
[1776634756777,47.58,74834.43,0.0,0.80174,0.00012,13.05035]
[1776634759980,47.58,74835.39,0.0,0.80186,0.00012,13.04567]
[1776634760143,47.58,74835.39,0.0,0.80186,0.00012,13.04567]
[1776634760199,47.58,74835.39,0.0,0.80186,0.00012,13.04567]
[1776634760805,47.58,74835.43,0.0,0.80187,0.00012,13.04545]
[1776634763062,47.58,74835.66,0.0,0.8019,0.00012,13.04431]
[1776634763190,47.58,74835.66,0.0,0.8019,0.00012,13.04431]
[1776634769867,47.58,74836.24,0.0,0.80197,0.00012,13.04147]
[1776634772630,47.58,74836.69,0.0,0.80203,0.00012,13.03932]
[1776634772701,47.58,74836.69,0.0,0.80203,0.00012,13.03932]
[1776634772731,47.58,74836.69,0.0,0.80203,0.00012,13.03932]
[1776634772888,47.58,74836.73,0.0,0.80209,0.00012,13.03379]
[1776634772949,47.58,74836.73,0.0,0.80209,0.00012,13.03379]
[1776634779938,47.59,74835.71,0.0,0.80192,0.00012,13.04019]
[1776634780945,47.59,74827.26,0.0,0.80086,0.00013,13.08087]
[1776634782636,47.59,74827.26,0.0,0.80086,0.00013,13.08087]
[1776634782706,47.59,74827.26,0.0,0.80086,0.00013,13.08087]
[1776634782725,47.59,74822.18,0.0,0.80023,0.00013,13.10507]
[1776634782958,47.59,74818.41,0.0,0.79975,0.00013,13.12308]
[1776634786988,47.59,74809.85,0.0,0.79868,0.00013,13.16362]
[1776634788497,47.59,74809.85,0.0,0.79868,0.00013,13.16362]
[1776634788700,47.59,74809.85,0.0,0.79868,0.00013,13.16362]
[1776634788897,47.59,74809.85,0.0,0.79868,0.00013,13.16362]
[1776634788947,47.59,74809.85,0.0,0.79868,0.00013,13.16362]
[1776634788944,47.59,74808.39,0.0,0.79851,0.00013,13.17032]
[1776634790379,47.59,74807.52,0.0,0.7984,0.00013,13.17447]
[1776634790436,47.59,74807.52,0.0,0.7984,0.00013,13.17447]
[1776634793029,47.58,74800.64,0.0,0.79754,0.00013,13.20673]
[1776634794819,47.58,74800.64,0.0,0.79754,0.00013,13.20673]
[1776634794940,47.58,74800.64,0.0,0.79754,0.00013,13.20673]
[1776634796833,47.58,74798.98,0.0,0.79734,0.00013,13.21433]
[1776634796949,47.58,74798.98,0.0,0.79734,0.00013,13.21433]
[1776634796935,47.58,74799.49,0.0,0.79741,0.00013,13.21164]
[1776634799256,47.58,74799.06,0.0,0.79736,0.00013,13.21355]
[1776634800943,47.58,74799.06,0.0,0.79736,0.00013,13.21345]
[1776634801085,47.58,74807.84,0.0,0.79847,0.00013,13.17144]
[1776634802638,47.58,74807.84,0.0,0.79847,0.00013,13.17144]
[1776634802696,47.58,74807.84,0.0,0.79847,0.00013,13.17144]
[1776634802739,47.58,74809.95,0.0,0.79874,0.00013,13.16132]
[1776634805115,47.58,74814.34,0.0,0.7993,0.00013,13.14034]
[1776634806049,47.58,74814.34,0.0,0.7993,0.00013,13.14034]
[1776634806196,47.58,74814.34,0.0,0.7993,0.00013,13.14034]
[1776634811155,47.58,74810.61,0.0,0.79883,0.00013,13.15786]
[1776634813556,47.58,74810.21,0.0,0.79879,0.00013,13.15965]
[1776634813698,47.58,74810.21,0.0,0.79879,0.00013,13.15965]
[1776634813818,47.58,74810.21,0.0,0.79879,0.00013,13.15965]
[1776634813947,47.58,74810.21,0.0,0.79879,0.00013,13.15965]
[1776634813920,47.57,74810.13,0.0,0.79878,0.00013,13.15978]
[1776634819211,47.57,74808.89,0.0,0.79864,0.00013,13.16529]
[1776634821664,47.57,74808.89,0.0,0.79864,0.00013,13.16529]
[1776634821708,47.57,74808.89,0.0,0.79864,0.00013,13.16529]
[1776634825252,47.57,74803.5,0.0,0.79797,0.00013,13.19043]
[1776634826387,47.57,74803.5,0.0,0.79797,0.00013,13.19043]
[1776634826450,47.57,74803.5,0.0,0.79797,0.00013,13.19043]
[1776634827004,47.57,74801.13,0.0,0.79767,0.00013,13.20161]
[1776634827199,47.57,74801.13,0.0,0.79767,0.00013,13.20161]
[1776634827267,47.57,74799.88,0.0,0.79752,0.00013,13.20744]
[1776634831294,47.57,74796.87,0.0,0.7972,0.00013,13.21591]
[1776634835249,47.56,74796.62,0.0,0.79718,0.00013,13.21669]
[1776634835446,47.56,74796.62,0.0,0.79718,0.00013,13.21669]
[1776634841463,47.56,74797.67,0.0,0.79733,0.00013,13.21104]
[1776634841706,47.56,74797.67,0.0,0.79733,0.00013,13.21104]
[1776634841964,47.56,74797.67,0.0,0.79733,0.00013,13.21104]
[1776634842197,47.56,74798.01,0.0,0.79738,0.00013,13.20921]
[1776634842012,47.56,74798.01,0.0,0.79738,0.00013,13.20921]
[1776634848415,47.56,74797.94,0.0,0.79739,0.00013,13.20891]
[1776634851929,47.55,74797.53,0.0,0.79734,0.00013,13.21064]
[1776634851941,47.55,74797.53,0.0,0.79734,0.00013,13.21064]
[1776634859474,47.55,74798.33,0.0,0.79746,0.00013,13.206]
[1776634859700,47.55,74798.33,0.0,0.79746,0.00013,13.206]
[1776634860416,47.55,74797.48,0.0,0.79736,0.00013,13.20983]
[1776634860442,47.55,74797.48,0.0,0.79736,0.00013,13.20983]
[1776634863519,47.55,74798.08,0.0,0.79745,0.00013,13.20662]
[1776634867990,47.54,74797.71,0.0,0.79741,0.00013,13.20805]
[1776634868206,47.54,74797.59,0.0,0.7974,0.00013,13.20851]
[1776634872296,47.54,74799.61,0.0,0.79766,0.00013,13.19845]
[1776634872322,47.54,74799.61,0.0,0.79766,0.00013,13.19845]
[1776634872606,47.54,74799.61,0.0,0.79766,0.00013,13.19845]
[1776634872686,47.54,74799.61,0.0,0.79766,0.00013,13.19845]
[1776634872704,47.54,74803.32,0.0,0.79814,0.00013,13.18065]
[1776634873944,47.54,74803.32,0.0,0.79814,0.00013,13.18065]
[1776634873988,47.54,74808.37,0.0,0.79878,0.00013,13.15639]
[1776634874217,47.54,74808.37,0.0,0.79878,0.00013,13.15639]
[1776634879934,47.54,74808.97,0.0,0.79886,0.00013,13.15333]
[1776634880194,47.54,74809.44,0.0,0.79892,0.00013,13.15098]
[1776634885230,47.54,74809.74,0.0,0.79897,0.00013,13.14932]
[1776634889794,47.54,74808.86,0.0,0.79886,0.00013,13.15329]
[1776634889947,47.54,74808.86,0.0,0.79886,0.00013,13.15329]
[1776634890044,47.54,74809.14,0.0,0.7989,0.00013,13.15183]
[1776634890942,47.54,74809.14,0.0,0.7989,0.00013,13.15183]
[1776634896751,47.53,74809.68,0.0,0.79903,0.00013,13.14347]
[1776634898015,47.53,74809.68,0.0,0.79903,0.00013,13.14347]
[1776634898059,47.53,74809.68,0.0,0.79903,0.00013,13.14347]
[1776634897758,47.53,74806.42,0.0,0.79862,0.00013,13.15898]
[1776634898212,47.53,74806.42,0.0,0.79862,0.00013,13.15898]
[1776634898765,47.53,74806.86,0.0,0.79868,0.00013,13.15688]
[1776634903800,47.53,74807.94,0.0,0.79883,0.00013,13.15128]
[1776634908834,47.53,74808.22,0.0,0.79887,0.00013,13.14961]
[1776634914877,47.53,74807.86,0.0,0.79883,0.00013,13.15092]
[1776634919911,47.52,74807.97,0.0,0.79886,0.00013,13.15006]
[1776634922003,47.52,74808.19,0.0,0.79889,0.00013,13.14894]
[1776634922050,47.52,74808.19,0.0,0.79889,0.00013,13.14894]
[1776634922202,47.52,74809.06,0.0,0.799,0.00013,13.14472]
[1776634922151,47.52,74809.06,0.0,0.799,0.00013,13.14472]
[1776634928975,47.52,74808.41,0.0,0.79893,0.00013,13.1474]
[1776634929938,47.52,74808.41,0.0,0.79893,0.00013,13.1474]
[1776634929982,47.52,74802.22,0.0,0.79815,0.00013,13.17691]
[1776634930197,47.52,74802.22,0.0,0.79815,0.00013,13.17691]
[1776634930979,47.52,74802.22,0.0,0.79815,0.00013,13.17691]
[1776634930989,47.52,74794.29,0.0,0.79714,0.00013,13.21458]
[1776634931199,47.52,74794.29,0.0,0.79714,0.00013,13.21458]
[1776634937031,47.51,74798.3,0.0,0.79772,0.00013,13.19283]
[1776634938038,47.51,74801.71,0.0,0.79815,0.00013,13.17647]
[1776634938354,47.51,74801.71,0.0,0.79815,0.00013,13.17647]
[1776634938445,47.51,74801.71,0.0,0.79815,0.00013,13.17647]
[1776634944079,47.5,74803.28,0.0,0.79836,0.00013,13.1686]
[1776634944948,47.5,74803.28,0.0,0.79836,0.00013,13.1686]
[1776634945086,47.5,74803.34,0.0,0.79837,0.00013,13.16825]
[1776634945201,47.5,74803.34,0.0,0.79837,0.00013,13.16825]
[1776634951560,47.5,74803.31,0.0,0.79837,0.00013,13.16815]
[1776634951700,47.5,74803.31,0.0,0.79837,0.00013,13.16815]
[1776634955318,47.5,74803.63,0.0,0.79848,0.00013,13.16098]
[1776634955441,47.5,74803.63,0.0,0.79848,0.00013,13.16098]
[1776634955531,47.5,74803.63,0.0,0.79848,0.00013,13.16092]
[1776634959806,47.5,74804.53,0.0,0.7986,0.00013,13.15653]
[1776634959941,47.5,74804.53,0.0,0.7986,0.00013,13.15653]
[1776634967913,47.5,74804.21,0.0,0.79856,0.00013,13.15774]
[1776634967942,47.5,74804.21,0.0,0.79856,0.00013,13.15774]
[1776634968187,47.5,74803.78,0.0,0.79851,0.00013,13.15963]
[1776634968445,47.5,74803.78,0.0,0.79851,0.00013,13.15963]
[1776634970262,47.5,74797.3,0.0,0.79769,0.00013,13.19047]
[1776634971661,47.5,74797.3,0.0,0.79769,0.00013,13.19047]
[1776634971692,47.5,74797.3,0.0,0.79769,0.00013,13.19047]
[1776634977311,47.47,74792.89,0.0,0.79728,0.00013,13.20599]
[1776634982347,47.46,74793.82,0.0,0.79743,0.00013,13.20026]
[1776634986907,47.46,74794.25,0.0,0.79749,0.00013,13.19795]
[1776634986940,47.46,74794.25,0.0,0.79749,0.00013,13.19795]
[1776634987191,47.46,74793.7,0.0,0.79742,0.00013,13.2004]
[1776634987447,47.46,74793.7,0.0,0.79742,0.00013,13.2004]
[1776634987490,47.46,74792.79,0.0,0.79731,0.00013,13.20475]
[1776634993424,47.46,74791.9,0.0,0.79719,0.00013,13.20905]
[1776634998697,47.46,74790.96,0.0,0.79707,0.00013,13.21357]
[1776634998941,47.46,74790.96,0.0,0.79707,0.00013,13.21357]
[1776635003874,47.46,74790.11,0.0,0.79696,0.00013,13.21771]
[1776635003949,47.46,74790.11,0.0,0.79696,0.00013,13.21771]
[1776635003975,47.46,74790.03,0.0,0.79695,0.00013,13.21816]
[1776635009518,47.46,74789.82,0.0,0.79692,0.00013,13.21927]
[1776635009692,47.46,74789.82,0.0,0.79692,0.00013,13.21927]
[1776635015755,47.46,74790.27,0.0,0.79703,0.00013,13.21187]
[1776635015904,47.46,74790.27,0.0,0.79703,0.00013,13.21187]
[1776635016003,47.46,74788.91,0.0,0.79685,0.00013,13.21854]
[1776635021301,47.46,74787.01,0.0,0.79661,0.00013,13.22763]
[1776635022936,47.46,74786.2,0.0,0.79651,0.00013,13.23149]
[1776635027663,47.46,74780.92,0.0,0.79583,0.00013,13.25657]
[1776635028230,47.46,74780.92,0.0,0.79583,0.00013,13.25657]
[1776635028445,47.46,74780.92,0.0,0.79583,0.00013,13.25657]
[1776635028671,47.46,74780.92,0.0,0.79583,0.00013,13.25657]
[1776635028698,47.46,74780.92,0.0,0.79583,0.00013,13.25657]
[1776635028709,47.46,74777.86,0.0,0.79544,0.00013,13.27109]
[1776635031664,47.46,74778.66,0.0,0.79555,0.00013,13.26716]
[1776635031707,47.46,74778.66,0.0,0.79555,0.00013,13.26716]
[1776635031752,47.46,74782.48,0.0,0.79604,0.00013,13.24891]
[1776635033972,47.46,74784.04,0.0,0.79624,0.00013,13.24144]
[1776635034025,47.46,74784.04,0.0,0.79624,0.00013,13.24144]
[1776635034126,47.46,74785.05,0.0,0.79637,0.00013,13.23657]
[1776635034618,47.46,74785.05,0.0,0.79637,0.00013,13.23657]
[1776635034701,47.46,74785.05,0.0,0.79637,0.00013,13.23657]
[1776635035719,47.46,74779.47,0.0,0.79566,0.00013,13.26311]
[1776635039747,47.46,74776.64,0.0,0.7953,0.00013,13.27634]
[1776635040665,47.46,74776.64,0.0,0.7953,0.00013,13.27634]
[1776635040687,47.46,74776.64,0.0,0.7953,0.00013,13.27634]
[1776635040875,47.46,74775.89,0.0,0.79521,0.00013,13.27985]
[1776635041784,47.46,74775.89,0.0,0.79521,0.00013,13.27985]
[1776635041945,47.46,74775.89,0.0,0.79521,0.00013,13.27985]
[1776635047803,47.45,74772.68,0.0,0.79481,0.00013,13.29454]
[1776635048872,47.45,74772.68,0.0,0.79481,0.00013,13.29454]
[1776635048945,47.45,74772.68,0.0,0.79481,0.00013,13.29454]
[1776635049046,47.45,74772.24,0.0,0.79476,0.00013,13.29646]
[1776635049452,47.45,74772.24,0.0,0.79476,0.00013,13.29646]
[1776635049702,47.45,74772.24,0.0,0.79476,0.00013,13.29646]
[1776635054853,47.45,74775.32,0.0,0.79517,0.00013,13.28142]
[1776635059887,47.45,74774.52,0.0,0.79507,0.00013,13.28489]
[1776635064923,47.45,74774.7,0.0,0.7951,0.00013,13.28366]
[1776635065862,47.45,74774.7,0.0,0.7951,0.00013,13.28366]
[1776635065943,47.45,74774.7,0.0,0.7951,0.00013,13.28366]
[1776635070965,47.44,74772.23,0.0,0.7948,0.00013,13.29488]
[1776635075999,47.44,74771.15,0.0,0.79473,0.00013,13.29427]
[1776635080378,47.44,74771.15,0.0,0.79474,0.00013,13.29394]
[1776635080440,47.44,74771.15,0.0,0.79474,0.00013,13.29394]
[1776635080961,47.44,74771.15,0.0,0.79474,0.00013,13.29394]
[1776635081035,47.44,74771.51,0.0,0.79479,0.00013,13.29215]
[1776635088084,47.44,74771.49,0.0,0.7948,0.00013,13.29173]
[1776635093119,47.44,74771.34,0.0,0.79479,0.00013,13.29206]
[1776635098154,47.43,74771.38,0.0,0.7948,0.00013,13.29137]
[1776635106210,47.43,74770.54,0.0,0.79472,0.00013,13.29457]
[1776635106547,47.43,74770.54,0.0,0.79472,0.00013,13.29457]
[1776635106693,47.43,74770.54,0.0,0.79472,0.00013,13.29457]
[1776635109810,47.43,74770.54,0.0,0.79472,0.00013,13.29457]
[1776635109938,47.43,74770.54,0.0,0.79472,0.00013,13.29457]
[1776635112945,47.43,74771.74,0.0,0.79488,0.00013,13.28845]
[1776635112958,47.43,74771.74,0.0,0.79488,0.00013,13.28845]
[1776635113196,47.43,74771.74,0.0,0.79488,0.00013,13.28845]
[1776635113047,47.43,74771.74,0.0,0.79489,0.00013,13.28832]
[1776635118807,47.42,74771.47,0.0,0.79486,0.00013,13.28941]
[1776635118934,47.42,74771.47,0.0,0.79486,0.00013,13.28941]
[1776635119301,47.42,74781.56,0.0,0.79615,0.00013,13.24117]
[1776635120308,47.42,74788.88,0.0,0.79709,0.00013,13.20625]
[1776635123846,47.42,74790.11,0.0,0.79724,0.00013,13.20046]
[1776635123936,47.42,74790.11,0.0,0.79724,0.00013,13.20046]
[1776635124037,47.42,74790.1,0.0,0.79724,0.00013,13.20052]
[1776635125343,47.42,74804.35,0.0,0.79905,0.00013,13.13223]
[1776635126495,47.42,74804.35,0.0,0.79905,0.00013,13.13223]
[1776635126693,47.42,74804.35,0.0,0.79905,0.00013,13.13223]
[1776635126783,47.42,74805.56,0.0,0.79921,0.00013,13.12634]
[1776635131790,47.42,74807.08,0.0,0.79941,0.00013,13.11872]
[1776635131936,47.42,74807.08,0.0,0.79941,0.00013,13.11872]
[1776635134405,47.42,74813.06,0.0,0.80022,0.00013,13.08446]
[1776635135577,47.42,74813.06,0.0,0.80022,0.00013,13.08446]
[1776635135689,47.42,74813.06,0.0,0.80022,0.00013,13.08446]
[1776635135790,47.42,74814.15,0.0,0.80036,0.00013,13.07919]
[1776635140955,47.42,74814.37,0.0,0.8004,0.00013,13.07795]
[1776635144476,47.42,74819.72,0.0,0.80107,0.00013,13.05218]
[1776635146212,47.42,74819.72,0.0,0.80107,0.00013,13.05218]
[1776635146440,47.42,74820.26,0.0,0.80114,0.00013,13.0496]
[1776635148042,47.42,74819.98,0.0,0.8011,0.00013,13.05095]
[1776635148192,47.42,74819.98,0.0,0.8011,0.00013,13.05095]
[1776635148272,47.42,74819.98,0.0,0.8011,0.00013,13.05097]
[1776635153539,47.42,74799.64,0.0,0.79853,0.00013,13.14856]
[1776635154546,47.42,74792.62,0.0,0.79764,0.00013,13.18219]
[1776635158574,47.42,74804.31,0.0,0.79912,0.00013,13.12636]
[1776635159581,47.42,74808.33,0.0,0.79963,0.00013,13.10702]
[1776635160587,47.42,74814.17,0.0,0.80037,0.00013,13.07897]
[1776635162160,47.42,74814.17,0.0,0.80037,0.00013,13.07897]
[1776635162205,47.42,74814.17,0.0,0.80037,0.00013,13.07897]
[1776635165637,47.42,74813.19,0.0,0.80025,0.00013,13.08366]
[1776635165697,47.42,74813.19,0.0,0.80025,0.00013,13.08366]
[1776635167558,47.42,74810.44,0.0,0.7999,0.00013,13.09679]
[1776635167693,47.42,74810.44,0.0,0.7999,0.00013,13.09679]
[1776635167795,47.42,74809.26,0.0,0.79975,0.00013,13.1024]
[1776635174077,47.42,74808.84,0.0,0.7997,0.00013,13.10417]
[1776635181738,47.41,74808.18,0.0,0.79963,0.00013,13.1068]
[1776635183271,47.41,74808.18,0.0,0.79963,0.00013,13.1068]
[1776635183443,47.41,74808.18,0.0,0.79964,0.00013,13.10668]
[1776635186489,47.41,74807.95,0.0,0.79961,0.00013,13.10778]
[1776635186637,47.41,74807.95,0.0,0.79961,0.00013,13.10778]
[1776635186688,47.41,74807.95,0.0,0.79961,0.00013,13.10778]
[1776635186773,47.41,74807.68,0.0,0.79958,0.00013,13.10887]
[1776635192814,47.41,74807.29,0.0,0.7996,0.00013,13.1049]
[1776635199864,47.41,74807.51,0.0,0.79964,0.00013,13.10346]
[1776635205906,47.41,74808.5,0.0,0.79977,0.00013,13.09824]
[1776635210781,47.4,74808.95,0.0,0.79984,0.00013,13.09577]
[1776635210951,47.4,74808.95,0.0,0.79984,0.00013,13.09577]
[1776635211685,47.4,74809.22,0.0,0.79987,0.00013,13.0944]
[1776635211936,47.4,74809.22,0.0,0.79987,0.00013,13.0944]
[1776635211948,47.4,74809.17,0.0,0.79987,0.00013,13.09456]
[1776635216982,47.4,74809.37,0.0,0.7999,0.00013,13.09322]
[1776635224035,47.4,74809.81,0.0,0.79997,0.00013,13.09058]
[1776635226229,47.4,74809.74,0.0,0.79997,0.00013,13.09084]
[1776635226443,47.4,74812.63,0.0,0.80034,0.00013,13.07682]
[1776635229639,47.4,74813.44,0.0,0.80044,0.00013,13.07281]
[1776635229697,47.4,74813.44,0.0,0.80044,0.00013,13.07281]
[1776635235338,47.39,74816.29,0.0,0.80081,0.00013,13.0589]
[1776635235449,47.39,74816.17,0.0,0.80079,0.00013,13.05944]
[1776635235533,47.39,74816.17,0.0,0.80079,0.00013,13.05944]
[1776635235694,47.39,74816.17,0.0,0.80079,0.00013,13.05944]
[1776635236120,47.39,74816.65,0.0,0.80085,0.00013,13.05707]
[1776635241156,47.39,74816.47,0.0,0.80083,0.00013,13.05782]
[1776635246191,47.39,74816.57,0.0,0.80085,0.00013,13.0573]
[1776635252233,47.39,74816.53,0.0,0.8009,0.00013,13.05213]
[1776635258274,47.39,74817.05,0.0,0.80096,0.00013,13.04976]
[1776635265325,47.4,74816.98,0.0,0.80095,0.00013,13.05032]
[1776635269352,47.4,74812.37,0.0,0.80036,0.00013,13.07259]
[1776635269893,47.4,74812.37,0.0,0.80036,0.00013,13.07259]
[1776635269949,47.4,74812.37,0.0,0.80036,0.00013,13.07259]
[1776635272555,47.4,74812.23,0.0,0.80034,0.00013,13.07329]
[1776635273384,47.4,74798.54,0.0,0.79861,0.00013,13.13901]
[1776635274390,47.4,74782.73,0.0,0.79659,0.00013,13.21472]
[1776635275397,47.4,74781.2,0.0,0.79639,0.00013,13.2221]
[1776635275959,47.4,74781.2,0.0,0.79639,0.00013,13.2221]
[1776635279902,47.4,74784.62,0.0,0.79683,0.00013,13.20595]
[1776635281439,47.4,74792.02,0.0,0.79777,0.00013,13.1707]
[1776635282446,47.4,74780.35,0.0,0.79627,0.00013,13.22653]
[1776635283453,47.4,74778.19,0.0,0.796,0.00013,13.23685]
[1776635283995,47.4,74778.19,0.0,0.796,0.00013,13.23685]
[1776635285232,47.4,74778.19,0.0,0.796,0.00013,13.23685]
[1776635285286,47.4,74778.19,0.0,0.796,0.00013,13.23685]
[1776635285468,47.4,74781.3,0.0,0.79639,0.00013,13.22205]
[1776635286141,47.4,74781.3,0.0,0.79639,0.00013,13.22205]
[1776635286190,47.4,74781.3,0.0,0.79639,0.00013,13.22205]
[1776635286291,47.4,74784.66,0.0,0.79682,0.00013,13.20606]
[1776635288488,47.4,74788.69,0.0,0.79733,0.00013,13.18691]
[1776635289994,47.4,74788.69,0.0,0.79733,0.00013,13.18691]
[1776635290203,47.4,74788.69,0.0,0.79733,0.00013,13.18691]
[1776635293523,47.4,74785.16,0.0,0.79688,0.00013,13.20394]
[1776635296165,47.4,74782.76,0.0,0.79657,0.00013,13.21543]
[1776635296199,47.4,74782.76,0.0,0.79657,0.00013,13.21543]
[1776635297575,47.4,74780.66,0.0,0.7963,0.00013,13.22549]
[1776635297692,47.4,74780.66,0.0,0.7963,0.00013,13.22549]
[1776635298456,47.4,74780.66,0.0,0.7963,0.00013,13.22549]
[1776635297794,47.4,74780.38,0.0,0.79627,0.00013,13.22684]
[1776635298693,47.4,74780.38,0.0,0.79627,0.00013,13.22684]
[1776635301480,47.4,74776.27,0.0,0.79574,0.00013,13.24646]
[1776635301696,47.4,74776.27,0.0,0.79574,0.00013,13.24646]
[1776635306613,47.4,74782.59,0.0,0.79655,0.00013,13.21627]
[1776635307814,47.4,74782.59,0.0,0.79655,0.00013,13.21627]
[1776635307945,47.4,74782.59,0.0,0.79655,0.00013,13.21627]
[1776635308517,47.4,74783.09,0.0,0.79661,0.00013,13.21391]
[1776635308700,47.4,74783.09,0.0,0.79661,0.00013,13.21391]
[1776635308801,47.4,74783.09,0.0,0.79661,0.00013,13.21394]
[1776635309635,47.4,74776.7,0.0,0.79579,0.00013,13.24445]
[1776635310666,47.4,74776.7,0.0,0.79579,0.00013,13.24445]
[1776635310694,47.4,74776.7,0.0,0.79579,0.00013,13.24445]
[1776635312416,47.4,74773.97,0.0,0.79545,0.00013,13.25745]
[1776635312442,47.4,74773.97,0.0,0.79545,0.00013,13.25745]
[1776635311649,47.4,74770.39,0.0,0.79504,0.00013,13.26912]
[1776635314670,47.4,74761.35,0.0,0.79388,0.00013,13.31198]
[1776635315677,47.4,74756.6,0.0,0.79327,0.00013,13.33445]
[1776635318879,47.4,74753.6,0.0,0.79289,0.00013,13.34854]
[1776635318948,47.4,74753.6,0.0,0.79289,0.00013,13.34854]
[1776635320712,47.4,74749.74,0.0,0.7924,0.00013,13.36661]
[1776635323734,47.4,74744.27,0.0,0.79169,0.00013,13.39254]
[1776635326755,47.4,74732.71,0.0,0.79019,0.00013,13.44722]
[1776635327761,47.4,74726.38,0.0,0.78936,0.00013,13.47706]
[1776635330239,47.4,74726.95,0.0,0.78944,0.00013,13.47429]
[1776635330448,47.4,74726.95,0.0,0.78944,0.00013,13.47429]
[1776635330783,47.4,74723.59,0.0,0.789,0.00013,13.49008]
[1776635331790,47.4,74718.11,0.0,0.78829,0.00013,13.51585]
[1776635332796,47.4,74712.0,0.0,0.78749,0.00013,13.54453]
[1776635334812,47.4,74708.65,0.0,0.78705,0.00013,13.56014]
[1776635335937,47.4,74708.65,0.0,0.78705,0.00013,13.56014]
[1776635336206,47.4,74708.65,0.0,0.78705,0.00013,13.56014]
[1776635338992,47.4,74708.47,0.0,0.78704,0.00013,13.56082]
[1776635339196,47.4,74708.47,0.0,0.78704,0.00013,13.56082]
[1776635344965,47.4,74708.52,0.0,0.78704,0.00013,13.56064]
[1776635345209,47.4,74708.52,0.0,0.78704,0.00013,13.56064]
[1776635346612,47.4,74704.85,0.0,0.78656,0.00013,13.57788]
[1776635346695,47.4,74704.85,0.0,0.78656,0.00013,13.57788]
[1776635346896,47.4,74704.83,0.0,0.78656,0.00013,13.57796]
[1776635347700,47.4,74704.83,0.0,0.78656,0.00013,13.57796]
[1776635347943,47.4,74704.83,0.0,0.78656,0.00013,13.57796]
[1776635353064,47.4,74706.63,0.0,0.78679,0.00013,13.56955]
[1776635353202,47.4,74706.63,0.0,0.78679,0.00013,13.56955]
[1776635353877,47.4,74706.13,0.0,0.78672,0.00013,13.57196]
[1776635353943,47.4,74706.13,0.0,0.78672,0.00013,13.57196]
[1776635353945,47.4,74705.97,0.0,0.7867,0.00013,13.57271]
[1776635358979,47.4,74700.35,0.0,0.78596,0.00013,13.59925]
[1776635362960,47.4,74697.9,0.0,0.78564,0.00013,13.61073]
[1776635363197,47.4,74697.9,0.0,0.78564,0.00013,13.61073]
[1776635363289,47.4,74697.9,0.0,0.78564,0.00013,13.61073]
[1776635363444,47.4,74697.9,0.0,0.78564,0.00013,13.61073]
[1776635369051,47.4,74699.94,0.0,0.78591,0.00013,13.60109]
[1776635374086,47.4,74699.74,0.0,0.78594,0.00013,13.59664]
[1776635375729,47.4,74699.22,0.0,0.78587,0.00013,13.59906]
[1776635375943,47.4,74699.22,0.0,0.78587,0.00013,13.59906]
[1776635376867,47.4,74698.74,0.0,0.78581,0.00013,13.6013]
[1776635376958,47.4,74698.74,0.0,0.78581,0.00013,13.6013]
[1776635377108,47.4,74688.22,0.0,0.78442,0.00013,13.65055]
[1776635378115,47.4,74682.15,0.0,0.78361,0.00013,13.6789]
[1776635379122,47.4,74677.63,0.0,0.78301,0.00013,13.69997]
[1776635381136,47.4,74673.52,0.0,0.78246,0.00013,13.7193]
[1776635382142,47.4,74664.95,0.0,0.78132,0.00013,13.75926]
[1776635383150,47.4,74659.86,0.0,0.78062,0.00013,13.7834]
[1776635385164,47.4,74638.59,0.0,0.77777,0.00013,13.88188]
[1776635386171,47.4,74631.38,0.0,0.77679,0.00014,13.91527]
[1776635387177,47.4,74630.75,0.0,0.77671,0.00014,13.91819]
[1776635392213,47.4,74631.87,0.0,0.77686,0.00014,13.91281]
[1776635397248,47.4,74632.9,0.0,0.777,0.00014,13.90832]
[1776635398254,47.4,74639.35,0.0,0.77787,0.00013,13.87856]
[1776635399262,47.4,74645.7,0.0,0.77872,0.00013,13.84921]
[1776635401276,47.4,74649.25,0.0,0.7792,0.00013,13.83281]
[1776635402283,47.4,74657.25,0.0,0.78027,0.00013,13.79577]
[1776635404297,47.4,74662.69,0.0,0.781,0.00013,13.77022]
[1776635408215,47.4,74660.26,0.0,0.78068,0.00013,13.78141]
[1776635408326,47.4,74640.15,0.0,0.77798,0.00013,13.87455]
[1776635409332,47.4,74631.39,0.0,0.7768,0.00014,13.91498]
[1776635410340,47.4,74627.65,0.0,0.7763,0.00014,13.93221]
[1776635411347,47.4,74609.04,0.0,0.77377,0.00014,14.01771]
[1776635411934,47.4,74609.04,0.0,0.77377,0.00014,14.01771]
[1776635412353,47.4,74600.52,0.0,0.7726,0.00014,14.05672]
[1776635413361,47.4,74620.46,0.0,0.77532,0.00014,13.96535]
[1776635414368,47.4,74636.92,0.0,0.77755,0.00013,13.88922]
[1776635415375,47.4,74644.79,0.0,0.77862,0.00013,13.85276]
[1776635417389,47.4,74646.88,0.0,0.7789,0.00013,13.84311]
[1776635418552,47.4,74646.88,0.0,0.7789,0.00013,13.84311]
[1776635418695,47.4,74646.91,0.0,0.7789,0.00013,13.84303]
[1776635419686,47.4,74647.01,0.0,0.77891,0.00013,13.84262]
[1776635419957,47.4,74647.01,0.0,0.77891,0.00013,13.84262]
[1776635420410,47.4,74649.9,0.0,0.7793,0.00013,13.8293]
[1776635421417,47.4,74655.81,0.0,0.78009,0.00013,13.80198]
[1776635424438,47.4,74651.59,0.0,0.77951,0.00013,13.8219]
[1776635425445,47.4,74640.27,0.0,0.77799,0.00013,13.87436]
[1776635426452,47.4,74638.42,0.0,0.77774,0.00013,13.88293]
[1776635430480,47.4,74647.82,0.0,0.77899,0.00013,13.83987]
[1776635431486,47.4,74655.54,0.0,0.78008,0.00013,13.79886]
[1776635433501,47.41,74659.79,0.0,0.78065,0.00013,13.77929]
[1776635434508,47.41,74652.38,0.0,0.77965,0.00013,13.8138]
[1776635437136,47.41,74649.83,0.0,0.7793,0.00013,13.82579]
[1776635437197,47.41,74649.83,0.0,0.7793,0.00013,13.82579]
[1776635437394,47.41,74649.83,0.0,0.7793,0.00013,13.82579]
[1776635437441,47.41,74649.83,0.0,0.7793,0.00013,13.82579]
[1776635438536,47.41,74642.47,0.0,0.77831,0.00013,13.85999]
[1776635438657,47.41,74642.47,0.0,0.77831,0.00013,13.85999]
[1776635438694,47.41,74642.47,0.0,0.77831,0.00013,13.85999]
[1776635441492,47.41,74640.31,0.0,0.77801,0.00013,13.87007]
[1776635441699,47.41,74637.83,0.0,0.77768,0.00013,13.88159]
[1776635443941,47.41,74637.12,0.0,0.77758,0.00013,13.88497]
[1776635444196,47.41,74637.12,0.0,0.77758,0.00013,13.88497]
[1776635444578,47.41,74637.01,0.0,0.77756,0.00013,13.88552]
[1776635446591,47.41,74631.74,0.0,0.77685,0.00014,13.90992]
[1776635448606,47.41,74646.18,0.0,0.7788,0.00013,13.84326]
[1776635449613,47.41,74653.36,0.0,0.77976,0.00013,13.81007]
[1776635450620,47.41,74659.81,0.0,0.78062,0.00013,13.78013]
[1776635451465,47.41,74659.81,0.0,0.78062,0.00013,13.78013]
[1776635451695,47.41,74661.8,0.0,0.78089,0.00013,13.7709]
[1776635454720,47.41,74663.81,0.0,0.78115,0.00013,13.76163]
[1776635454939,47.41,74663.81,0.0,0.78115,0.00013,13.76163]
[1776635459401,47.41,74664.19,0.0,0.7812,0.00013,13.76004]
[1776635459446,47.41,74664.19,0.0,0.7812,0.00013,13.76004]
[1776635459502,47.41,74664.3,0.0,0.78121,0.00013,13.75962]
[1776635461417,47.41,74664.4,0.0,0.78123,0.00013,13.75916]
[1776635461443,47.41,74664.4,0.0,0.78123,0.00013,13.75916]
[1776635465725,47.42,74647.0,0.0,0.77888,0.00013,13.84024]
[1776635466732,47.42,74640.18,0.0,0.77796,0.00013,13.87183]
[1776635468431,47.42,74640.18,0.0,0.77796,0.00013,13.87183]
[1776635468696,47.42,74639.08,0.0,0.77781,0.00013,13.87702]
[1776635469753,47.42,74646.4,0.0,0.7788,0.00013,13.84326]
[1776635470766,47.42,74658.26,0.0,0.78039,0.00013,13.78837]
[1776635471773,47.42,74667.15,0.0,0.78157,0.00013,13.74711]
[1776635472780,47.42,74674.2,0.0,0.78251,0.00013,13.71434]
[1776635474966,47.42,74665.0,0.0,0.78128,0.00013,13.75724]
[1776635476206,47.42,74665.0,0.0,0.78128,0.00013,13.75724]
[1776635476443,47.42,74665.0,0.0,0.78128,0.00013,13.75724]
[1776635476536,47.42,74660.39,0.0,0.78066,0.00013,13.7788]
[1776635479717,47.42,74660.68,0.0,0.7807,0.00013,13.77764]
[1776635479936,47.42,74660.68,0.0,0.7807,0.00013,13.77764]
[1776635479943,47.42,74660.78,0.0,0.78071,0.00013,13.77727]
[1776635485018,47.42,74660.67,0.0,0.78068,0.00013,13.77818]
[1776635485197,47.42,74660.67,0.0,0.78068,0.00013,13.77818]
[1776635490374,47.43,74658.59,0.0,0.78039,0.00013,13.78843]
[1776635490449,47.43,74658.59,0.0,0.78039,0.00013,13.78843]
[1776635490910,47.43,74652.54,0.0,0.77957,0.00013,13.81674]
[1776635491917,47.43,74647.44,0.0,0.77893,0.00013,13.83515]
[1776635494425,47.43,74646.76,0.0,0.77884,0.00013,13.83836]
[1776635494445,47.43,74646.76,0.0,0.77884,0.00013,13.83836]
[1776635494517,47.43,74653.5,0.0,0.77974,0.00013,13.80732]
[1776635494938,47.43,74658.0,0.0,0.78034,0.00013,13.78645]
[1776635496509,47.43,74658.0,0.0,0.78034,0.00013,13.78645]
[1776635496611,47.43,74658.0,0.0,0.78034,0.00013,13.7867]
[1776635496692,47.43,74658.0,0.0,0.78034,0.00013,13.7867]
[1776635498967,47.43,74648.99,0.0,0.77912,0.00013,13.82869]
[1776635500550,47.43,74648.99,0.0,0.77912,0.00013,13.82869]
[1776635500692,47.43,74651.41,0.0,0.77944,0.00013,13.81767]
[1776635502998,47.44,74655.38,0.0,0.77997,0.00013,13.79945]
[1776635503826,47.44,74655.38,0.0,0.77997,0.00013,13.79945]
[1776635503868,47.44,74655.38,0.0,0.77997,0.00013,13.79945]
[1776635504007,47.44,74657.36,0.0,0.78023,0.00013,13.79037]
[1776635505380,47.44,74657.36,0.0,0.78023,0.00013,13.79037]
[1776635505444,47.44,74657.36,0.0,0.78023,0.00013,13.79037]
[1776635506021,47.44,74666.42,0.0,0.78144,0.00013,13.74853]
[1776635507413,47.44,74666.42,0.0,0.78144,0.00013,13.74853]
[1776635507486,47.44,74651.81,0.0,0.77948,0.00013,13.8163]
[1776635508035,47.44,74626.37,0.0,0.77606,0.00014,13.93366]
[1776635509042,47.44,74624.2,0.0,0.77577,0.00014,13.94349]
[1776635510844,47.44,74624.04,0.0,0.77575,0.00014,13.94416]
[1776635513097,47.44,74622.41,0.0,0.77552,0.00014,13.95169]
[1776635513101,47.44,74597.49,0.0,0.77213,0.00014,14.06579]
[1776635514094,47.44,74581.64,0.0,0.76996,0.00014,14.13794]
[1776635515101,47.44,74587.99,0.0,0.77083,0.00014,14.10905]
[1776635516122,47.44,74597.85,0.0,0.77218,0.00014,14.06414]
[1776635517029,47.44,74597.85,0.0,0.77218,0.00014,14.06414]
[1776635517117,47.44,74603.02,0.0,0.77289,0.00014,14.04049]
[1776635519144,47.44,74579.09,0.0,0.76961,0.00014,14.1494]
[1776635520145,47.44,74567.93,0.0,0.76807,0.00014,14.19993]
[1776635521152,47.43,74567.89,0.0,0.76807,0.00014,14.20005]
[1776635522627,47.43,74567.89,0.0,0.76807,0.00014,14.20005]
[1776635524467,47.43,74566.23,0.0,0.76784,0.00014,14.20743]
[1776635528921,47.43,74568.08,0.0,0.7681,0.00014,14.19887]
[1776635529210,47.43,74534.47,0.0,0.76343,0.00014,14.34995]
[1776635530216,47.43,74530.82,0.0,0.76293,0.00014,14.36613]
[1776635532554,47.43,74530.52,0.0,0.76289,0.00014,14.36731]
[1776635537265,47.43,74539.17,0.0,0.76411,0.00014,14.32811]
[1776635538273,47.43,74542.93,0.0,0.76464,0.00014,14.31113]
[1776635539280,47.43,74534.28,0.0,0.76344,0.00014,14.34976]
[1776635540287,47.43,74528.98,0.0,0.7627,0.00014,14.37342]
[1776635542301,47.42,74535.97,0.0,0.76368,0.00014,14.34205]
[1776635545322,47.42,74537.33,0.0,0.76387,0.00014,14.33585]
[1776635547335,47.42,74532.15,0.0,0.76314,0.00014,14.35917]
[1776635549350,47.43,74528.63,0.0,0.76265,0.00014,14.37507]
[1776635552371,47.43,74526.19,0.0,0.76234,0.00014,14.38109]
[1776635554379,47.44,74523.55,0.0,0.76194,0.00014,14.39399]
[1776635554385,47.44,74493.4,0.0,0.75769,0.00014,14.52774]
[1776635556399,47.44,74497.18,0.0,0.75821,0.00014,14.5115]
[1776635557406,47.44,74480.32,0.0,0.75581,0.00014,14.58588]
[1776635557849,47.44,74480.32,0.0,0.75581,0.00014,14.58588]
[1776635558413,47.44,74483.87,0.0,0.75631,0.00014,14.5704]
[1776635559419,47.44,74484.1,0.0,0.75634,0.00014,14.5696]
[1776635559939,47.44,74484.1,0.0,0.75634,0.00014,14.5696]
[1776635560427,47.44,74470.08,0.0,0.75434,0.00014,14.63101]
[1776635561434,47.44,74473.67,0.0,0.75485,0.00014,14.61536]
[1776635562441,47.44,74473.09,0.0,0.75478,0.00014,14.61751]
[1776635563448,47.44,74461.29,0.0,0.7531,0.00014,14.66884]
[1776635563814,47.44,74461.29,0.0,0.7531,0.00014,14.66884]
[1776635564455,47.44,74454.06,0.0,0.75206,0.00014,14.7003]
[1776635565462,47.44,74456.37,0.0,0.7524,0.00014,14.6902]
[1776635567476,47.43,74448.04,0.0,0.75123,0.00014,14.72532]
[1776635571504,47.42,74438.1,0.0,0.74984,0.00014,14.76719]
[1776635573432,47.43,74437.77,0.0,0.74978,0.00014,14.76896]
[1776635573518,47.43,74416.98,0.0,0.74677,0.00015,14.85836]
[1776635574526,47.42,74432.36,0.0,0.74903,0.00014,14.79116]
[1776635575532,47.4,74447.55,0.0,0.75128,0.00014,14.72371]
[1776635576538,47.4,74455.43,0.0,0.75245,0.00014,14.68845]
[1776635577126,47.4,74455.43,0.0,0.75245,0.00014,14.68845]
[1776635581576,47.4,74443.82,0.0,0.75077,0.00014,14.73914]
[1776635582581,47.4,74434.67,0.0,0.74945,0.00014,14.77873]
[1776635583588,47.4,74431.26,0.0,0.74895,0.00014,14.79342]
[1776635585602,47.4,74434.99,0.0,0.74949,0.00014,14.77734]
[1776635586609,47.4,74442.6,0.0,0.75059,0.00014,14.74445]
[1776635587617,47.4,74466.47,0.0,0.75402,0.00014,14.64051]
[1776635588623,47.4,74483.56,0.0,0.75646,0.00014,14.56542]
[1776635589669,47.4,74496.93,0.0,0.75836,0.00014,14.50639]
[1776635590637,47.4,74504.45,0.0,0.75943,0.00014,14.47295]
[1776635591644,47.4,74508.9,0.0,0.76006,0.00014,14.45317]
[1776635592651,47.39,74521.55,0.0,0.76184,0.00014,14.3968]
[1776635593658,47.39,74532.82,0.0,0.76342,0.00014,14.34643]
[1776635594665,47.39,74533.18,0.0,0.76348,0.00014,14.3447]
[1776635599700,47.39,74536.45,0.0,0.76395,0.00014,14.32968]
[1776635603728,47.39,74540.77,0.0,0.76455,0.00014,14.3102]
[1776635605742,47.39,74537.32,0.0,0.76408,0.00014,14.32551]
[1776635607757,47.39,74527.81,0.0,0.76274,0.00014,14.36809]
[1776635608764,47.39,74521.51,0.0,0.76186,0.00014,14.39622]
[1776635609770,47.39,74512.36,0.0,0.76057,0.00014,14.43693]
[1776635610777,47.39,74507.46,0.0,0.75989,0.00014,14.45862]
[1776635612792,47.39,74505.23,0.0,0.75963,0.00014,14.46311]
[1776635614806,47.39,74501.2,0.0,0.75906,0.00014,14.48098]
[1776635616819,47.39,74495.65,0.0,0.75827,0.00014,14.50576]
[1776635618064,47.39,74495.65,0.0,0.75827,0.00014,14.50576]
[1776635618198,47.39,74495.65,0.0,0.75827,0.00014,14.50576]
[1776635620813,47.39,74497.18,0.0,0.75848,0.00014,14.49902]
[1776635620941,47.39,74499.11,0.0,0.75875,0.00014,14.49055]
[1776635621855,47.39,74508.83,0.0,0.76012,0.00014,14.44751]
[1776635622861,47.39,74515.97,0.0,0.76113,0.00014,14.41578]
[1776635625696,47.39,74517.2,0.0,0.76131,0.00014,14.41022]
[1776635625753,47.39,74511.93,0.0,0.76056,0.00014,14.4337]
[1776635625951,47.39,74511.93,0.0,0.76056,0.00014,14.4337]
[1776635626048,47.39,74504.59,0.0,0.75953,0.00014,14.46628]
[1776635626890,47.39,74508.92,0.0,0.76014,0.00014,14.44706]
[1776635627897,47.39,74514.68,0.0,0.76095,0.00014,14.4214]
[1776635631074,47.39,74513.95,0.0,0.76085,0.00014,14.42458]
[1776635631194,47.39,74513.95,0.0,0.76085,0.00014,14.42458]
[1776635631925,47.39,74520.0,0.0,0.7617,0.00014,14.39757]
[1776635633805,47.39,74520.0,0.0,0.7617,0.00014,14.39757]
[1776635633841,47.39,74520.06,0.0,0.76171,0.00014,14.39728]
[1776635633934,47.39,74520.06,0.0,0.76171,0.00014,14.39728]
[1776635636918,47.39,74521.06,0.0,0.76186,0.00014,14.3928]
[1776635638975,47.39,74526.35,0.0,0.7626,0.00014,14.36914]
[1776635639981,47.39,74533.0,0.0,0.76353,0.00014,14.33942]
[1776635640989,47.39,74536.45,0.0,0.76401,0.00014,14.32401]
[1776635641995,47.39,74541.15,0.0,0.76467,0.00014,14.30299]
[1776635647033,47.39,74543.99,0.0,0.76505,0.00014,14.29075]
[1776635649047,47.39,74539.9,0.0,0.76447,0.00014,14.30917]
[1776635652176,47.39,74536.73,0.0,0.76403,0.00014,14.32354]
[1776635652204,47.39,74536.73,0.0,0.76403,0.00014,14.32354]
[1776635652296,47.39,74534.87,0.0,0.76376,0.00014,14.33194]
[1776635654082,47.39,74531.19,0.0,0.76325,0.00014,14.34836]
[1776635655088,47.39,74524.53,0.0,0.76232,0.00014,14.37808]
[1776635656096,47.39,74517.31,0.0,0.7613,0.00014,14.41034]
[1776635658110,47.39,74508.19,0.0,0.76002,0.00014,14.45094]
[1776635659117,47.39,74504.62,0.0,0.75951,0.00014,14.46676]
[1776635661131,47.39,74498.75,0.0,0.75869,0.00014,14.49269]
[1776635664159,47.39,74496.88,0.0,0.75842,0.00014,14.50085]
[1776635667199,47.39,74500.3,0.0,0.75891,0.00014,14.48558]
[1776635667250,47.39,74504.51,0.0,0.75951,0.00014,14.46689]
[1776635668188,47.39,74499.81,0.0,0.75884,0.00014,14.4877]
[1776635669196,47.39,74488.92,0.0,0.7573,0.00014,14.53577]
[1776635670203,47.39,74482.92,0.0,0.75645,0.00014,14.56211]
[1776635673224,47.39,74489.86,0.0,0.7575,0.00014,14.52605]
[1776635674626,47.39,74489.86,0.0,0.7575,0.00014,14.52605]
[1776635677947,47.39,74491.4,0.0,0.75772,0.00014,14.51921]
[1776635678200,47.39,74491.4,0.0,0.75772,0.00014,14.51921]
[1776635678259,47.39,74491.56,0.0,0.75774,0.00014,14.51842]
[1776635683296,47.39,74485.75,0.0,0.75692,0.00014,14.54397]
[1776635685311,47.39,74482.14,0.0,0.75641,0.00014,14.5598]
[1776635688331,47.39,74478.53,0.0,0.75589,0.00014,14.57569]
[1776635693367,47.39,74473.97,0.0,0.75524,0.00014,14.59579]
[1776635694374,47.39,74466.57,0.0,0.75418,0.00014,14.62819]
[1776635695381,47.39,74461.17,0.0,0.75341,0.00014,14.65175]
[1776635697395,47.39,74455.87,0.0,0.75265,0.00014,14.67484]
[1776635699440,47.39,74453.0,0.0,0.75224,0.00014,14.68731]
[1776635700416,47.39,74441.44,0.0,0.75058,0.00014,14.7374]
[1776635701423,47.39,74409.55,0.0,0.74595,0.00015,14.8747]
[1776635702430,47.39,74423.54,0.0,0.74799,0.00015,14.81467]
[1776635703437,47.39,74429.89,0.0,0.74891,0.00014,14.78734]
[1776635707464,47.39,74419.66,0.0,0.74742,0.00015,14.83154]
[1776635708472,47.39,74413.0,0.0,0.74645,0.00015,14.86019]
[1776635709479,47.39,74405.15,0.0,0.7453,0.00015,14.8938]
[1776635710485,47.39,74399.7,0.0,0.7445,0.00015,14.91711]
[1776635711583,47.39,74399.7,0.0,0.7445,0.00015,14.91711]
[1776635711643,47.39,74414.28,0.0,0.74663,0.00015,14.85489]
[1776635712504,47.39,74405.36,0.0,0.74534,0.00015,14.89258]
[1776635713510,47.39,74407.51,0.0,0.74566,0.00015,14.88341]
[1776635715563,47.39,74410.57,0.0,0.7461,0.00015,14.8703]
[1776635715620,47.38,74419.33,0.0,0.7474,0.00015,14.83197]
[1776635716535,47.38,74427.66,0.0,0.74863,0.00014,14.79546]
[1776635717539,47.37,74443.44,0.0,0.75092,0.00014,14.72708]
[1776635718546,47.37,74457.21,0.0,0.75291,0.00014,14.66702]
[1776635719553,47.37,74466.39,0.0,0.75423,0.00014,14.62672]
[1776635720559,47.37,74466.22,0.0,0.75421,0.00014,14.62733]
[1776635725716,47.37,74465.36,0.0,0.7541,0.00014,14.63064]
[1776635727609,47.37,74470.96,0.0,0.75491,0.00014,14.60585]
[1776635728856,47.37,74470.96,0.0,0.75491,0.00014,14.60585]
[1776635729623,47.36,74482.65,0.0,0.75658,0.00014,14.55435]
[1776635731637,47.36,74484.66,0.0,0.75692,0.00014,14.54009]
[1776635732703,47.36,74484.66,0.0,0.75692,0.00014,14.54009]
[1776635734912,47.36,74482.34,0.0,0.75659,0.00014,14.55037]
[1776635734952,47.36,74482.34,0.0,0.75659,0.00014,14.55037]
[1776635735666,47.36,74488.33,0.0,0.75745,0.00014,14.52391]
[1776635736672,47.36,74484.99,0.0,0.75697,0.00014,14.5386]
[1776635737246,47.36,74484.99,0.0,0.75697,0.00014,14.5386]
[1776635737442,47.36,74484.99,0.0,0.75697,0.00014,14.5386]
[1776635738947,47.36,74485.17,0.0,0.757,0.00014,14.53776]
[1776635739197,47.36,74484.71,0.0,0.75693,0.00014,14.53981]
[1776635739325,47.36,74484.71,0.0,0.75693,0.00014,14.53981]
[1776635739438,47.36,74484.71,0.0,0.75693,0.00014,14.53981]
[1776635739692,47.36,74483.7,0.0,0.75679,0.00014,14.54428]
[1776635742240,47.36,74483.9,0.0,0.75682,0.00014,14.54344]
[1776635742405,47.36,74483.9,0.0,0.75682,0.00014,14.54344]
[1776635742442,47.36,74483.9,0.0,0.75682,0.00014,14.54344]
[1776635742492,47.36,74483.9,0.0,0.75682,0.00014,14.54344]
[1776635742693,47.36,74483.9,0.0,0.75682,0.00014,14.54344]
[1776635742714,47.36,74483.87,0.0,0.75681,0.00014,14.5436]
[1776635746228,47.36,74484.64,0.0,0.75692,0.00014,14.54028]
[1776635746442,47.36,74484.64,0.0,0.75692,0.00014,14.54028]
[1776635750246,47.36,74483.69,0.0,0.75678,0.00014,14.54455]
[1776635750441,47.36,74483.69,0.0,0.75678,0.00014,14.54455]
[1776635750502,47.36,74483.69,0.0,0.75678,0.00014,14.54455]
[1776635750707,47.36,74483.69,0.0,0.75678,0.00014,14.54455]
[1776635750770,47.36,74483.58,0.0,0.75676,0.00014,14.54509]
[1776635755805,47.37,74483.67,0.0,0.75677,0.00014,14.54484]
[1776635760619,47.37,74485.49,0.0,0.75703,0.00014,14.53694]
[1776635760704,47.37,74485.49,0.0,0.75703,0.00014,14.53694]
[1776635762688,47.37,74487.27,0.0,0.75728,0.00014,14.52919]
[1776635762935,47.37,74487.27,0.0,0.75728,0.00014,14.52919]
[1776635766882,47.37,74494.41,0.0,0.75828,0.00014,14.49785]
[1776635767532,47.37,74494.41,0.0,0.75828,0.00014,14.49785]
[1776635767705,47.37,74494.41,0.0,0.75828,0.00014,14.49785]
[1776635768025,47.37,74495.63,0.0,0.75846,0.00014,14.49247]
[1776635768210,47.37,74495.63,0.0,0.75846,0.00014,14.49247]
[1776635768896,47.37,74496.65,0.0,0.7586,0.00014,14.48798]
[1776635769631,47.37,74496.65,0.0,0.7586,0.00014,14.48798]
[1776635769697,47.37,74496.65,0.0,0.7586,0.00014,14.48798]
[1776635769903,47.37,74500.13,0.0,0.75909,0.00014,14.47259]
[1776635772928,47.37,74503.76,0.0,0.7596,0.00014,14.45665]
[1776635773230,47.37,74503.76,0.0,0.7596,0.00014,14.45665]
[1776635773443,47.37,74503.76,0.0,0.7596,0.00014,14.45665]
[1776635775506,47.37,74504.76,0.0,0.75974,0.00014,14.45219]
[1776635775695,47.37,74504.76,0.0,0.75974,0.00014,14.45219]
[1776635775948,47.37,74505.54,0.0,0.75985,0.00014,14.44872]
[1776635776508,47.37,74505.54,0.0,0.75985,0.00014,14.44872]
[1776635776697,47.37,74505.54,0.0,0.75985,0.00014,14.44872]
[1776635778685,47.37,74508.07,0.0,0.76021,0.00014,14.43747]
[1776635778709,47.37,74508.07,0.0,0.76021,0.00014,14.43747]
[1776635781989,47.37,74503.38,0.0,0.75955,0.00014,14.45833]
[1776635782997,47.37,74492.74,0.0,0.75804,0.00014,14.50549]
[1776635784049,47.37,74489.26,0.0,0.75754,0.00014,14.52092]
[1776635785844,47.37,74489.26,0.0,0.75754,0.00014,14.52092]
[1776635785946,47.37,74489.26,0.0,0.75754,0.00014,14.52092]
[1776635786010,47.37,74483.18,0.0,0.75668,0.00014,14.54777]
[1776635786194,47.37,74483.18,0.0,0.75668,0.00014,14.54777]
[1776635787151,47.37,74486.34,0.0,0.75713,0.00014,14.53385]
[1776635787194,47.37,74486.34,0.0,0.75713,0.00014,14.53385]
[1776635787252,47.37,74487.73,0.0,0.75732,0.00014,14.52774]
[1776635788250,47.37,74487.73,0.0,0.75732,0.00014,14.52774]
[1776635788440,47.37,74487.73,0.0,0.75732,0.00014,14.52774]
[1776635793558,47.37,74487.07,0.0,0.75728,0.00014,14.52561]
[1776635793693,47.37,74487.07,0.0,0.75728,0.00014,14.52561]
[1776635795876,47.37,74488.09,0.0,0.75742,0.00014,14.52118]
[1776635795944,47.37,74488.09,0.0,0.75742,0.00014,14.52118]
[1776635796714,47.37,74489.92,0.0,0.75768,0.00014,14.51313]
[1776635796938,47.37,74489.92,0.0,0.75768,0.00014,14.51313]
[1776635796975,47.37,74489.54,0.0,0.75762,0.00014,14.51481]
[1776635798418,47.37,74490.16,0.0,0.75771,0.00014,14.51207]
[1776635798443,47.37,74490.16,0.0,0.75771,0.00014,14.51207]
[1776635801124,47.37,74498.48,0.0,0.75889,0.00014,14.47532]
[1776635802446,47.37,74498.48,0.0,0.75889,0.00014,14.47532]
[1776635802707,47.37,74498.48,0.0,0.75889,0.00014,14.47532]
[1776635802970,47.37,74498.48,0.0,0.75889,0.00014,14.47532]
[1776635803023,47.37,74499.54,0.0,0.75904,0.00014,14.47073]
[1776635803202,47.37,74499.54,0.0,0.75904,0.00014,14.47073]
[1776635805256,47.37,74500.9,0.0,0.75923,0.00014,14.46475]
[1776635805445,47.37,74500.9,0.0,0.75923,0.00014,14.46475]
[1776635808175,47.38,74506.51,0.0,0.76001,0.00014,14.44013]
[1776635809851,47.38,74506.51,0.0,0.76001,0.00014,14.44013]
[1776635809948,47.38,74506.51,0.0,0.76001,0.00014,14.44013]
[1776635811449,47.38,74508.7,0.0,0.76032,0.00014,14.43058]
[1776635811705,47.38,74508.7,0.0,0.76032,0.00014,14.43058]
[1776635811799,47.38,74508.62,0.0,0.7603,0.00014,14.43112]
[1776635815992,47.38,74509.9,0.0,0.76048,0.00014,14.42556]
[1776635816194,47.38,74509.97,0.0,0.76049,0.00014,14.4253]
[1776635817238,47.38,74513.7,0.0,0.76101,0.00014,14.40873]
[1776635818153,47.38,74513.7,0.0,0.76101,0.00014,14.40873]
[1776635818200,47.38,74513.7,0.0,0.76101,0.00014,14.40873]
[1776635823280,47.38,74498.72,0.0,0.75888,0.00014,14.47554]
[1776635824978,47.38,74498.72,0.0,0.75888,0.00014,14.47554]
[1776635825038,47.38,74491.39,0.0,0.75784,0.00014,14.50801]
[1776635825202,47.38,74491.39,0.0,0.75784,0.00014,14.50801]
[1776635825972,47.38,74491.39,0.0,0.75784,0.00014,14.50801]
[1776635826016,47.38,74490.87,0.0,0.75777,0.00014,14.51031]
[1776635826191,47.38,74490.87,0.0,0.75777,0.00014,14.51031]
[1776635827308,47.38,74485.26,0.0,0.75697,0.00014,14.53505]
[1776635828618,47.38,74485.26,0.0,0.75697,0.00014,14.53505]
[1776635828699,47.38,74485.26,0.0,0.75697,0.00014,14.53505]
[1776635828768,47.38,74485.26,0.0,0.75697,0.00014,14.53505]
[1776635828946,47.38,74485.26,0.0,0.75697,0.00014,14.53505]
[1776635834356,47.38,74484.9,0.0,0.75691,0.00014,14.53689]
[1776635835311,47.38,74484.9,0.0,0.75691,0.00014,14.53689]
[1776635835442,47.38,74484.9,0.0,0.75691,0.00014,14.53689]
[1776635835668,47.38,74484.9,0.0,0.75691,0.00014,14.53689]
[1776635835711,47.38,74484.9,0.0,0.75691,0.00014,14.53689]
[1776635835798,47.39,74485.01,0.0,0.75693,0.00014,14.53652]
[1776635838467,47.39,74482.67,0.0,0.75659,0.00014,14.54687]
[1776635838690,47.39,74482.67,0.0,0.75659,0.00014,14.54687]
[1776635844427,47.39,74484.85,0.0,0.75689,0.00014,14.5376]
[1776635845665,47.39,74484.85,0.0,0.75689,0.00014,14.5376]
[1776635845702,47.39,74484.85,0.0,0.75689,0.00014,14.5376]
[1776635846451,47.39,74501.71,0.0,0.75928,0.00014,14.46322]
[1776635847452,47.39,74511.42,0.0,0.76065,0.00014,14.42003]
[1776635848458,47.39,74515.99,0.0,0.7613,0.00014,14.39965]
[1776635850819,47.39,74515.85,0.0,0.76128,0.00014,14.40024]
[1776635850952,47.39,74515.85,0.0,0.76128,0.00014,14.40024]
[1776635851024,47.39,74513.78,0.0,0.76104,0.00014,14.40417]
[1776635851870,47.39,74513.78,0.0,0.76104,0.00014,14.40417]
[1776635851951,47.39,74513.78,0.0,0.76104,0.00014,14.40417]
[1776635852036,47.39,74510.44,0.0,0.76057,0.00014,14.41905]
[1776635852486,47.39,74506.24,0.0,0.75998,0.00014,14.43771]
[1776635853495,47.39,74495.99,0.0,0.75853,0.00014,14.48313]
[1776635855050,47.39,74495.99,0.0,0.75853,0.00014,14.48313]
[1776635854501,47.39,74491.95,0.0,0.75796,0.00014,14.50094]
[1776635855199,47.39,74491.95,0.0,0.75796,0.00014,14.50094]
[1776635860544,47.38,74490.71,0.0,0.75779,0.00014,14.50596]
[1776635861551,47.38,74484.64,0.0,0.75693,0.00014,14.53266]
[1776635863296,47.38,74483.58,0.0,0.75679,0.00014,14.53722]
[1776635863445,47.38,74483.58,0.0,0.75679,0.00014,14.53722]
[1776635863902,47.38,74483.58,0.0,0.75679,0.00014,14.53722]
[1776635863957,47.38,74483.58,0.0,0.75679,0.00014,14.53722]
[1776635864037,47.38,74483.8,0.0,0.75682,0.00014,14.53611]
[1776635869607,47.38,74482.31,0.0,0.75662,0.00014,14.54239]
[1776635872657,47.38,74485.2,0.0,0.75703,0.00014,14.52957]
[1776635872704,47.38,74485.2,0.0,0.75703,0.00014,14.52957]
[1776635878670,47.38,74484.83,0.0,0.75699,0.00014,14.53085]
[1776635879424,47.38,74484.83,0.0,0.75699,0.00014,14.53085]
[1776635879446,47.38,74484.83,0.0,0.75699,0.00014,14.53085]
[1776635879677,47.38,74484.98,0.0,0.75701,0.00014,14.53011]
[1776635881351,47.38,74484.98,0.0,0.75701,0.00014,14.53011]
[1776635881438,47.38,74484.98,0.0,0.75701,0.00014,14.53011]
[1776635882699,47.37,74480.3,0.0,0.75635,0.00014,14.55052]
[1776635883706,47.37,74467.76,0.0,0.75456,0.00014,14.60557]
[1776635884722,47.37,74467.76,0.0,0.75456,0.00014,14.60557]
[1776635884949,47.37,74467.76,0.0,0.75456,0.00014,14.60557]
[1776635885042,47.37,74465.66,0.0,0.75426,0.00014,14.6147]
[1776635888411,47.37,74466.3,0.0,0.75436,0.00014,14.61186]
[1776635888453,47.37,74466.3,0.0,0.75436,0.00014,14.61186]
[1776635888935,47.37,74466.3,0.0,0.75436,0.00014,14.61186]
[1776635888945,47.37,74467.28,0.0,0.7545,0.00014,14.60752]
[1776635889201,47.37,74467.28,0.0,0.7545,0.00014,14.60752]
[1776635893784,47.37,74467.3,0.0,0.7545,0.00014,14.60739]
[1776635893954,47.37,74467.3,0.0,0.7545,0.00014,14.60739]
[1776635894273,47.37,74467.46,0.0,0.75453,0.00014,14.60665]
[1776635894444,47.37,74467.46,0.0,0.75453,0.00014,14.60665]
[1776635894783,47.37,74467.02,0.0,0.75446,0.00014,14.60858]
[1776635895790,47.37,74463.35,0.0,0.75394,0.00014,14.62462]
[1776635896797,47.37,74452.01,0.0,0.75231,0.00014,14.67407]
[1776635897804,47.37,74444.46,0.0,0.75123,0.00014,14.70685]
[1776635898811,47.37,74441.54,0.0,0.75081,0.00014,14.71949]
[1776635900585,47.37,74438.68,0.0,0.7504,0.00014,14.73181]
[1776635900699,47.37,74438.68,0.0,0.7504,0.00014,14.73181]
[1776635904852,47.34,74428.73,0.0,0.74909,0.00014,14.77063]
[1776635905860,47.34,74422.91,0.0,0.74825,0.00015,14.79568]
[1776635907873,47.34,74418.25,0.0,0.74757,0.00015,14.81567]
[1776635910204,47.34,74416.1,0.0,0.74726,0.00015,14.82478]
[1776635910438,47.34,74416.1,0.0,0.74726,0.00015,14.82478]
[1776635912011,47.34,74415.43,0.0,0.74717,0.00015,14.82759]
[1776635912086,47.34,74413.93,0.0,0.747,0.00015,14.82872]
[1776635912203,47.34,74413.93,0.0,0.747,0.00015,14.82872]
[1776635916939,47.33,74429.32,0.0,0.74926,0.00014,14.76177]
[1776635917946,47.33,74432.17,0.0,0.74968,0.00014,14.74938]
[1776635918953,47.33,74440.0,0.0,0.75081,0.00014,14.71539]
[1776635919960,47.33,74445.06,0.0,0.75154,0.00014,14.69332]
[1776635922641,47.33,74445.4,0.0,0.7516,0.00014,14.69171]
[1776635922691,47.33,74445.4,0.0,0.7516,0.00014,14.69171]
[1776635922980,47.33,74452.35,0.0,0.7526,0.00014,14.66131]
[1776635923992,47.33,74480.07,0.0,0.75658,0.00014,14.53977]
[1776635924158,47.33,74480.07,0.0,0.75658,0.00014,14.53977]
[1776635924998,47.32,74503.68,0.0,0.75994,0.00014,14.43475]
[1776635926004,47.32,74497.48,0.0,0.75907,0.00014,14.4622]
[1776635927460,47.32,74496.42,0.0,0.75892,0.00014,14.46679]
[1776635933053,47.32,74496.9,0.0,0.75902,0.00014,14.46365]
[1776635935068,47.31,74486.48,0.0,0.75755,0.00014,14.50949]
[1776635936256,47.31,74485.63,0.0,0.75743,0.00014,14.51309]
[1776635936444,47.31,74485.63,0.0,0.75743,0.00014,14.51309]
[1776635939096,47.31,74481.5,0.0,0.75686,0.00014,14.53097]
[1776635939671,47.31,74481.5,0.0,0.75686,0.00014,14.53097]
[1776635939688,47.31,74481.5,0.0,0.75686,0.00014,14.53097]
[1776635942117,47.31,74489.21,0.0,0.75796,0.00014,14.49656]
[1776635943124,47.31,74485.66,0.0,0.75746,0.00014,14.51212]
[1776635943770,47.31,74485.66,0.0,0.75746,0.00014,14.51212]
[1776635943947,47.31,74485.66,0.0,0.75746,0.00014,14.51212]
[1776635944131,47.31,74482.91,0.0,0.75707,0.00014,14.52418]
[1776635946145,47.31,74487.6,0.0,0.75775,0.00014,14.50324]
[1776635949166,47.3,74491.03,0.0,0.75824,0.00014,14.48784]
[1776635950173,47.3,74495.23,0.0,0.75884,0.00014,14.46916]
[1776635951443,47.3,74495.23,0.0,0.75884,0.00014,14.46916]
[1776635952557,47.3,74497.85,0.0,0.75922,0.00014,14.45749]
[1776635952693,47.3,74497.85,0.0,0.75922,0.00014,14.45749]
[1776635952795,47.3,74496.87,0.0,0.75908,0.00014,14.46181]
[1776635958232,47.3,74490.99,0.0,0.75825,0.00014,14.48768]
[1776635959235,47.3,74487.26,0.0,0.75772,0.00014,14.50413]
[1776635961344,47.3,74487.75,0.0,0.75779,0.00014,14.50188]
[1776635961451,47.3,74487.75,0.0,0.75779,0.00014,14.50188]
[1776635966285,47.3,74480.71,0.0,0.7568,0.00014,14.53258]
[1776635968812,47.3,74479.43,0.0,0.75662,0.00014,14.5382]
[1776635968943,47.3,74479.43,0.0,0.75662,0.00014,14.5382]
[1776635968958,47.3,74478.77,0.0,0.75653,0.00014,14.54104]
[1776635969237,47.3,74478.77,0.0,0.75653,0.00014,14.54104]
[1776635969449,47.3,74478.77,0.0,0.75653,0.00014,14.54104]
[1776635975304,47.29,74477.7,0.0,0.75643,0.00014,14.54027]
[1776635975449,47.29,74477.7,0.0,0.75643,0.00014,14.54027]
[1776635978370,47.29,74481.04,0.0,0.75693,0.00014,14.52502]
[1776635979822,47.29,74481.04,0.0,0.75693,0.00014,14.52502]
[1776635979947,47.29,74481.04,0.0,0.75693,0.00014,14.52502]
[1776635980103,47.29,74481.04,0.0,0.75693,0.00014,14.52502]
[1776635980149,47.29,74486.03,0.0,0.75764,0.00014,14.50284]
[1776635980964,47.29,74486.03,0.0,0.75764,0.00014,14.50284]
[1776635981199,47.29,74486.03,0.0,0.75764,0.00014,14.50284]
[1776635981391,47.29,74480.05,0.0,0.75679,0.00014,14.52922]
[1776635984412,47.29,74471.68,0.0,0.7556,0.00014,14.56586]
[1776635985418,47.29,74464.59,0.0,0.75459,0.00014,14.59696]
[1776635986603,47.29,74464.59,0.0,0.75459,0.00014,14.59696]
[1776635986708,47.29,74464.59,0.0,0.75459,0.00014,14.59696]
[1776635986989,47.29,74464.59,0.0,0.75459,0.00014,14.59696]
[1776635987037,47.29,74463.88,0.0,0.75449,0.00014,14.59991]
[1776635987216,47.29,74463.88,0.0,0.75449,0.00014,14.59991]
[1776635989447,47.29,74459.48,0.0,0.75386,0.00014,14.61916]
[1776635990885,47.29,74459.48,0.0,0.75386,0.00014,14.61916]
[1776635990946,47.29,74459.48,0.0,0.75386,0.00014,14.61916]
[1776635991001,47.29,74459.95,0.0,0.75393,0.00014,14.61703]
[1776635991827,47.29,74459.95,0.0,0.75393,0.00014,14.61703]
[1776635991943,47.29,74459.95,0.0,0.75393,0.00014,14.61703]
[1776635995493,47.28,74454.14,0.0,0.7531,0.00014,14.64227]
[1776635997105,47.28,74454.14,0.0,0.7531,0.00014,14.64227]
[1776635997198,47.28,74454.14,0.0,0.7531,0.00014,14.64227]
[1776635997157,47.28,74454.89,0.0,0.75321,0.00014,14.63885]
[1776635997848,47.28,74454.89,0.0,0.75321,0.00014,14.63885]
[1776635997945,47.28,74454.89,0.0,0.75321,0.00014,14.63885]
[1776636000894,47.28,74455.07,0.0,0.75324,0.00014,14.638]
[1776636000990,47.28,74450.05,0.0,0.75252,0.00014,14.65979]
[1776636001559,47.28,74431.88,0.0,0.7499,0.00014,14.73882]
[1776636002557,47.28,74424.8,0.0,0.74887,0.00015,14.76952]
[1776636004806,47.28,74422.14,0.0,0.74848,0.00015,14.78093]
[1776636007592,47.28,74431.74,0.0,0.74988,0.00014,14.73921]
[1776636008599,47.28,74433.5,0.0,0.75014,0.00014,14.7316]
[1776636009615,47.28,74437.36,0.0,0.7507,0.00014,14.71473]
[1776636010613,47.28,74420.3,0.0,0.74823,0.00015,14.78855]
[1776636011992,47.28,74420.3,0.0,0.74823,0.00015,14.78855]
[1776636012025,47.28,74405.27,0.0,0.74604,0.00015,14.85315]
[1776636012628,47.28,74382.89,0.0,0.74275,0.00015,14.94873]
[1776636013635,47.28,74375.2,0.0,0.74161,0.00015,14.98143]
[1776636014647,47.28,74364.14,0.0,0.73998,0.00015,15.02819]
[1776636016081,47.28,74364.14,0.0,0.73998,0.00015,15.02819]
[1776636016177,47.28,74361.03,0.0,0.73951,0.00015,15.04129]
[1776636016954,47.28,74361.03,0.0,0.73951,0.00015,15.04129]
[1776636017027,47.28,74382.32,0.0,0.74266,0.00015,14.95133]
[1776636017667,47.28,74379.69,0.0,0.74228,0.00015,14.96226]
[1776636018674,47.28,74360.52,0.0,0.73945,0.00015,15.04323]
[1776636020042,47.28,74360.52,0.0,0.73945,0.00015,15.04323]
[1776636020050,47.28,74348.92,0.0,0.73772,0.00015,15.09187]
[1776636020688,47.28,74349.2,0.0,0.73775,0.00015,15.091]
[1776636021425,47.28,74349.2,0.0,0.73775,0.00015,15.091]
[1776636021708,47.28,74338.29,0.0,0.73612,0.00015,15.13682]
[1776636024725,47.29,74325.1,0.0,0.73412,0.00015,15.19235]
[1776636025309,47.29,74325.1,0.0,0.73412,0.00015,15.19235]
[1776636025733,47.29,74327.88,0.0,0.73452,0.00015,15.18109]
[1776636026740,47.3,74333.12,0.0,0.7353,0.00015,15.15963]
[1776636028754,47.3,74324.74,0.0,0.73403,0.00015,15.19488]
[1776636029761,47.3,74320.29,0.0,0.73335,0.00015,15.21348]
[1776636031775,47.31,74317.36,0.0,0.73294,0.00015,15.22098]
[1776636035827,47.34,74309.41,0.0,0.73161,0.00015,15.25754]
[1776636036845,47.34,74309.41,0.0,0.73161,0.00015,15.25754]
[1776636036941,47.34,74292.85,0.0,0.7291,0.00015,15.32538]
[1776636037834,47.34,74239.16,0.0,0.72091,0.00015,15.54063]
[1776636038846,47.35,74219.27,0.0,0.71785,0.00015,15.61889]
[1776636039658,47.35,74219.27,0.0,0.71785,0.00015,15.61889]
[1776636039979,47.35,74219.27,0.0,0.71785,0.00015,15.61889]
[1776636040032,47.37,74153.01,0.0,0.70745,0.00016,15.8744]
[1776636041253,47.37,74117.11,0.0,0.70178,0.00016,16.00739]
[1776636041486,47.37,74117.11,0.0,0.70178,0.00016,16.00739]
[1776636042109,47.4,74141.8,0.0,0.70555,0.00016,15.91958]
[1776636042672,47.4,74141.8,0.0,0.70555,0.00016,15.91958]
[1776636043061,47.4,74141.8,0.0,0.70555,0.00016,15.91958]
[1776636043252,47.42,74158.92,0.0,0.70819,0.00016,15.85705]
[1776636043960,47.42,74158.92,0.0,0.70819,0.00016,15.85705]
[1776636044267,47.42,74158.92,0.0,0.70819,0.00016,15.85705]
[1776636043968,47.45,74145.32,0.0,0.70594,0.00016,15.9106]
[1776636044833,47.45,74145.32,0.0,0.70594,0.00016,15.9106]
[1776636044975,47.48,74133.04,0.0,0.70388,0.00016,15.95928]
[1776636045416,47.48,74133.04,0.0,0.70388,0.00016,15.95928]
[1776636045738,47.48,74133.04,0.0,0.70388,0.00016,15.95928]
[1776636046454,47.48,74133.04,0.0,0.70388,0.00016,15.95928]
[1776636045990,47.48,74125.79,0.0,0.70272,0.00016,15.98619]
[1776636047242,47.48,74125.79,0.0,0.70272,0.00016,15.98619]
[1776636047253,47.48,74125.79,0.0,0.70272,0.00016,15.98619]
[1776636047357,47.48,74127.04,0.0,0.70292,0.00016,15.9816]
[1776636047723,47.48,74127.04,0.0,0.70292,0.00016,15.9816]
[1776636047821,47.48,74127.04,0.0,0.70292,0.00016,15.9816]
[1776636048242,47.48,74127.04,0.0,0.70292,0.00016,15.9816]
[1776636048255,47.53,74123.29,0.0,0.70216,0.00016,15.99943]
[1776636048432,47.53,74123.29,0.0,0.70216,0.00016,15.99943]
[1776636048801,47.53,74123.29,0.0,0.70216,0.00016,15.99943]
[1776636048939,47.53,74123.29,0.0,0.70216,0.00016,15.99943]
[1776636050537,47.57,74122.07,0.0,0.70183,0.00016,16.00739]
[1776636051057,47.57,74105.82,0.0,0.69925,0.00016,16.06629]
[1776636051747,47.57,74105.82,0.0,0.69925,0.00016,16.06629]
[1776636052065,47.6,74097.11,0.0,0.69776,0.00016,16.10017]
[1776636053071,47.61,74094.91,0.0,0.69739,0.00016,16.10872]
[1776636054600,47.61,74095.78,0.0,0.69752,0.00016,16.10561]
[1776636054756,47.61,74095.78,0.0,0.69752,0.00016,16.10561]
[1776636055360,47.61,74095.78,0.0,0.69752,0.00016,16.10561]
[1776636056095,47.62,74108.46,0.0,0.69948,0.00016,16.06142]
[1776636057102,47.63,74100.95,0.0,0.69825,0.00016,16.08946]
[1776636058110,47.63,74112.99,0.0,0.70015,0.00016,16.04613]
[1776636059117,47.66,74118.02,0.0,0.70087,0.00016,16.02988]
[1776636060047,47.66,74118.02,0.0,0.70087,0.00016,16.02988]
[1776636060126,47.66,74137.31,0.0,0.7039,0.00016,15.95955]
[1776636061629,47.66,74118.12,0.0,0.70088,0.00016,16.02961]
[1776636062167,47.66,74118.12,0.0,0.70088,0.00016,16.02961]
[1776636062232,47.66,74118.12,0.0,0.70088,0.00016,16.02961]
[1776636062241,47.66,74089.29,0.0,0.6963,0.00016,16.13322]
[1776636062974,47.66,74089.29,0.0,0.6963,0.00016,16.13322]
[1776636063002,47.66,74089.29,0.0,0.6963,0.00016,16.13322]
[1776636063170,47.66,74089.29,0.0,0.6963,0.00016,16.13322]
[1776636063221,47.66,74089.29,0.0,0.6963,0.00016,16.13322]
[1776636063474,47.66,74089.29,0.0,0.6963,0.00016,16.13322]
[1776636063301,47.66,74059.21,0.0,0.6915,0.00016,16.23902]
[1776636064193,47.66,74059.21,0.0,0.6915,0.00016,16.23902]
[1776636064436,47.66,74035.89,0.0,0.68776,0.00016,16.31922]
[1776636065167,47.66,74035.89,0.0,0.68776,0.00016,16.31922]
[1776636065223,47.66,74035.89,0.0,0.68776,0.00016,16.31922]
[1776636065274,47.69,74051.05,0.0,0.69011,0.00016,16.26927]
[1776636065909,47.69,74051.05,0.0,0.69011,0.00016,16.26927]
[1776636066215,47.69,74051.05,0.0,0.69011,0.00016,16.26927]
[1776636066282,47.69,74051.05,0.0,0.69011,0.00016,16.26927]
[1776636066328,47.69,74051.05,0.0,0.69011,0.00016,16.26927]
[1776636066431,47.72,74018.43,0.0,0.68474,0.00016,16.3829]
[1776636066953,47.72,74018.43,0.0,0.68474,0.00016,16.3829]
[1776636067302,47.72,74018.43,0.0,0.68474,0.00016,16.3829]
[1776636067401,47.74,74009.07,0.0,0.68316,0.00016,16.41565]
[1776636068081,47.74,74009.07,0.0,0.68316,0.00016,16.41565]
[1776636068277,47.74,74009.07,0.0,0.68316,0.00016,16.41565]
[1776636068281,47.75,73992.75,0.0,0.68047,0.00016,16.47075]
[1776636069131,47.75,73992.75,0.0,0.68047,0.00016,16.47075]
[1776636069153,47.75,73992.75,0.0,0.68047,0.00016,16.47075]
[1776636069224,47.75,73992.75,0.0,0.68047,0.00016,16.47075]
[1776636069478,47.75,73992.75,0.0,0.68047,0.00016,16.47075]
[1776636069327,47.76,74006.86,0.0,0.68273,0.00016,16.42468]
[1776636070315,47.76,74006.86,0.0,0.68273,0.00016,16.42468]
[1776636070416,47.78,73967.23,0.0,0.67624,0.00016,16.55523]
[1776636071464,47.78,73967.23,0.0,0.67624,0.00016,16.55523]
[1776636071222,47.8,73956.2,0.0,0.67438,0.00016,16.59184]
[1776636071543,47.8,73956.2,0.0,0.67438,0.00016,16.59184]
[1776636071718,47.8,73956.2,0.0,0.67438,0.00016,16.59184]
[1776636071862,47.8,73956.2,0.0,0.67438,0.00016,16.59184]
[1776636072190,47.8,73956.2,0.0,0.67438,0.00016,16.59184]
[1776636072236,47.8,73956.2,0.0,0.67438,0.00016,16.59184]
[1776636072333,47.8,73956.2,0.0,0.67438,0.00016,16.59184]
[1776636072421,47.85,73982.38,0.0,0.67847,0.00016,16.5115]
[1776636073236,47.88,74020.82,0.0,0.6846,0.00016,16.38649]
[1776636073725,47.88,74020.82,0.0,0.6846,0.00016,16.38649]
[1776636074345,47.88,74020.82,0.0,0.6846,0.00016,16.38649]
[1776636074377,47.88,74033.76,0.0,0.68668,0.00016,16.3431]
[1776636074662,47.88,74033.76,0.0,0.68668,0.00016,16.3431]
[1776636075151,47.88,74033.76,0.0,0.68668,0.00016,16.3431]
[1776636075252,47.88,74065.42,0.0,0.69174,0.00016,16.23478]
[1776636076262,47.88,74097.65,0.0,0.69686,0.00016,16.12195]
[1776636076816,47.88,74097.65,0.0,0.69686,0.00016,16.12195]
[1776636077397,47.88,74097.65,0.0,0.69686,0.00016,16.12195]
[1776636077457,47.88,74108.45,0.0,0.69856,0.00016,16.08369]
[1776636078276,47.88,74123.12,0.0,0.70086,0.00016,16.03113]
[1776636079283,47.88,74134.23,0.0,0.7026,0.00016,15.99106]
[1776636079999,47.88,74134.23,0.0,0.7026,0.00016,15.99106]
[1776636080290,47.88,74134.58,0.0,0.70265,0.00016,15.98979]
[1776636081005,47.88,74134.58,0.0,0.70265,0.00016,15.98979]
[1776636081296,47.89,74127.29,0.0,0.7015,0.00016,16.01652]
[1776636081984,47.89,74127.29,0.0,0.7015,0.00016,16.01652]
[1776636082304,47.89,74099.44,0.0,0.69711,0.00016,16.11623]
[1776636083311,47.89,74079.83,0.0,0.694,0.00016,16.18545]
[1776636084330,47.89,74085.64,0.0,0.69492,0.00016,16.16506]
[1776636085333,47.89,74127.33,0.0,0.7015,0.00016,16.01651]
[1776636086254,47.89,74127.33,0.0,0.7015,0.00016,16.01651]
[1776636086340,47.89,74153.95,0.0,0.70566,0.00016,15.91945]
[1776636087279,47.89,74153.95,0.0,0.70566,0.00016,15.91945]
[1776636087394,47.89,74153.95,0.0,0.70566,0.00016,15.91945]
[1776636087482,47.89,74163.41,0.0,0.70712,0.00016,15.88493]
[1776636088237,47.89,74163.41,0.0,0.70712,0.00016,15.88493]
[1776636088300,47.89,74163.41,0.0,0.70712,0.00016,15.88493]
[1776636088361,47.89,74171.61,0.0,0.70839,0.00016,15.85456]
[1776636088711,47.89,74171.61,0.0,0.70839,0.00016,15.85456]
[1776636088751,47.89,74171.61,0.0,0.70839,0.00016,15.85456]
[1776636089248,47.89,74171.61,0.0,0.70839,0.00016,15.85456]
[1776636089320,47.89,74171.61,0.0,0.70839,0.00016,15.85456]
[1776636089367,47.89,74199.71,0.0,0.71274,0.00015,15.74903]
[1776636089586,47.89,74199.71,0.0,0.71274,0.00015,15.74903]
[1776636090394,47.89,74216.39,0.0,0.7153,0.00015,15.68562]
[1776636090815,47.89,74216.39,0.0,0.7153,0.00015,15.68562]
[1776636091401,47.88,74245.47,0.0,0.71981,0.00015,15.56796]
[1776636092415,47.88,74264.34,0.0,0.72268,0.00015,15.49405]
[1776636093418,47.88,74287.59,0.0,0.72619,0.00015,15.40202]
[1776636093658,47.88,74287.59,0.0,0.72619,0.00015,15.40202]
[1776636093702,47.88,74287.59,0.0,0.72619,0.00015,15.40202]
[1776636094426,47.88,74225.92,0.0,0.71685,0.00015,15.64292]
[1776636094616,47.88,74225.92,0.0,0.71685,0.00015,15.64292]
[1776636095434,47.88,74222.91,0.0,0.71639,0.00015,15.65448]
[1776636097448,47.85,74243.66,0.0,0.71968,0.00015,15.57095]
[1776636097882,47.85,74243.66,0.0,0.71968,0.00015,15.57095]
[1776636098455,47.83,74239.53,0.0,0.71913,0.00015,15.58493]
[1776636098536,47.83,74239.53,0.0,0.71913,0.00015,15.58493]
[1776636098718,47.83,74239.53,0.0,0.71913,0.00015,15.58493]
[1776636098781,47.83,74239.53,0.0,0.71913,0.00015,15.58493]
[1776636098935,47.83,74239.53,0.0,0.71913,0.00015,15.58493]
[1776636099088,47.83,74239.53,0.0,0.71913,0.00015,15.58493]
[1776636099189,47.83,74239.53,0.0,0.71913,0.00015,15.58493]
[1776636099462,47.82,74226.61,0.0,0.71716,0.00015,15.63471]
[1776636099888,47.82,74226.61,0.0,0.71716,0.00015,15.63471]
[1776636099935,47.82,74226.61,0.0,0.71716,0.00015,15.63471]
[1776636100215,47.82,74226.61,0.0,0.71716,0.00015,15.63471]
[1776636100436,47.82,74226.61,0.0,0.71716,0.00015,15.63471]
[1776636100469,47.82,74203.21,0.0,0.71358,0.00015,15.72409]
[1776636101477,47.8,74206.65,0.0,0.7142,0.00015,15.70852]
[1776636101555,47.8,74206.65,0.0,0.7142,0.00015,15.70852]
[1776636102215,47.8,74206.65,0.0,0.7142,0.00015,15.70852]
[1776636102488,47.8,74245.76,0.0,0.7202,0.00015,15.5575]
[1776636102906,47.8,74245.76,0.0,0.7202,0.00015,15.5575]
[1776636103497,47.79,74274.2,0.0,0.72452,0.00015,15.44567]
[1776636104509,47.79,74246.97,0.0,0.72039,0.00015,15.55255]
[1776636105514,47.79,74263.39,0.0,0.72289,0.00015,15.488]
[1776636106226,47.79,74263.39,0.0,0.72289,0.00015,15.488]
[1776636106521,47.79,74263.78,0.0,0.72296,0.00015,15.48627]
[1776636106874,47.79,74263.78,0.0,0.72296,0.00015,15.48627]
[1776636107359,47.79,74263.78,0.0,0.72296,0.00015,15.48627]
[1776636107529,47.79,74265.38,0.0,0.72321,0.00015,15.47979]
[1776636107789,47.79,74265.38,0.0,0.72321,0.00015,15.47979]
[1776636108266,47.79,74265.38,0.0,0.72321,0.00015,15.47979]
[1776636108463,47.79,74265.38,0.0,0.72321,0.00015,15.47979]
[1776636108537,47.79,74262.37,0.0,0.72276,0.00015,15.49147]
[1776636108738,47.79,74262.37,0.0,0.72276,0.00015,15.49147]
[1776636109546,47.79,74223.87,0.0,0.71689,0.00015,15.64129]
[1776636110345,47.79,74223.87,0.0,0.71689,0.00015,15.64129]
[1776636110552,47.78,74211.6,0.0,0.71502,0.00015,15.6882]
[1776636111158,47.78,74211.6,0.0,0.71502,0.00015,15.6882]
[1776636111559,47.78,74200.58,0.0,0.71333,0.00015,15.73]
[1776636112763,47.78,74200.58,0.0,0.71333,0.00015,15.73]
[1776636112818,47.78,74181.35,0.0,0.71035,0.00015,15.80286]
[1776636113879,47.78,74181.35,0.0,0.71035,0.00015,15.80286]
[1776636113980,47.78,74181.8,0.0,0.71041,0.00015,15.80129]
[1776636114566,47.78,74181.8,0.0,0.71041,0.00015,15.80129]
[1776636114580,47.79,74167.32,0.0,0.70816,0.00016,15.85558]
[1776636116542,47.79,74167.32,0.0,0.70816,0.00016,15.85558]
[1776636115587,47.79,74168.88,0.0,0.7084,0.00016,15.84984]
[1776636116724,47.79,74168.88,0.0,0.7084,0.00016,15.84984]
[1776636116758,47.79,74159.75,0.0,0.70698,0.00016,15.88385]
[1776636118608,47.79,74151.46,0.0,0.70568,0.00016,15.91459]
[1776636120667,47.79,74150.7,0.0,0.70556,0.00016,15.91741]
[1776636121555,47.79,74150.7,0.0,0.70556,0.00016,15.91741]
[1776636120774,47.79,74126.06,0.0,0.70169,0.00016,16.00769]
[1776636122054,47.79,74126.06,0.0,0.70169,0.00016,16.00769]
[1776636122558,47.79,74140.96,0.0,0.70402,0.00016,15.95353]
[1776636122637,47.79,74125.9,0.0,0.70166,0.00016,16.00838]
[1776636124154,47.79,74125.9,0.0,0.70166,0.00016,16.00838]
[1776636124559,47.79,74125.9,0.0,0.70166,0.00016,16.00838]
[1776636124256,47.79,74107.21,0.0,0.69871,0.00016,16.07583]
[1776636124786,47.79,74107.21,0.0,0.69871,0.00016,16.07583]
[1776636125534,47.79,74107.21,0.0,0.69871,0.00016,16.07583]
[1776636125581,47.79,74067.76,0.0,0.69245,0.00016,16.21496]
[1776636125678,47.79,74070.82,0.0,0.69294,0.00016,16.20424]
[1776636127451,47.79,74070.82,0.0,0.69294,0.00016,16.20424]
[1776636127457,47.79,74090.1,0.0,0.69601,0.00016,16.1365]
[1776636127881,47.79,74090.1,0.0,0.69601,0.00016,16.1365]
[1776636128585,47.79,74090.1,0.0,0.69601,0.00016,16.1365]
[1776636127983,47.79,74106.99,0.0,0.69868,0.00016,16.07642]
[1776636129568,47.79,74106.99,0.0,0.69868,0.00016,16.07642]
[1776636128868,47.79,74103.81,0.0,0.69818,0.00016,16.08785]
[1776636130565,47.79,74103.81,0.0,0.69818,0.00016,16.08785]
[1776636130580,47.79,74130.67,0.0,0.70242,0.00016,15.99068]
[1776636130926,47.79,74130.67,0.0,0.70242,0.00016,15.99068]
[1776636131225,47.79,74130.67,0.0,0.70242,0.00016,15.99068]
[1776636131257,47.79,74101.82,0.0,0.69788,0.00016,16.09458]
[1776636131725,47.79,74102.86,0.0,0.69804,0.00016,16.09092]
[1776636133036,47.79,74102.86,0.0,0.69804,0.00016,16.09092]
[1776636133578,47.79,74102.86,0.0,0.69804,0.00016,16.09092]
[1776636133611,47.79,74102.86,0.0,0.69804,0.00016,16.09092]
[1776636133092,47.79,74121.11,0.0,0.70092,0.00016,16.02525]
[1776636134070,47.79,74121.11,0.0,0.70092,0.00016,16.02525]
[1776636134595,47.78,74140.35,0.0,0.70396,0.00016,15.95497]
[1776636135157,47.78,74140.35,0.0,0.70396,0.00016,15.95497]
[1776636135201,47.78,74114.2,0.0,0.69985,0.00016,16.04986]
[1776636135609,47.78,74114.2,0.0,0.69985,0.00016,16.04986]
[1776636135884,47.78,74114.2,0.0,0.69985,0.00016,16.04986]
[1776636136216,47.78,74114.2,0.0,0.69985,0.00016,16.04986]
[1776636136256,47.79,74121.13,0.0,0.70094,0.00016,16.02497]
[1776636136765,47.78,74096.83,0.0,0.6971,0.00016,16.11198]
[1776636137906,47.78,74096.83,0.0,0.6971,0.00016,16.11198]
[1776636137938,47.78,74096.83,0.0,0.6971,0.00016,16.11198]
[1776636138055,47.78,74096.83,0.0,0.6971,0.00016,16.11198]
[1776636138214,47.78,74096.83,0.0,0.6971,0.00016,16.11198]
[1776636138304,47.78,74085.37,0.0,0.69528,0.00016,16.15258]
[1776636138907,47.78,74085.37,0.0,0.69528,0.00016,16.15258]
[1776636139206,47.78,74085.37,0.0,0.69528,0.00016,16.15258]
[1776636139234,47.78,74085.37,0.0,0.69528,0.00016,16.15258]
[1776636139292,47.78,74063.39,0.0,0.69178,0.00016,16.22946]
[1776636139764,47.78,74063.39,0.0,0.69178,0.00016,16.22946]
[1776636140311,47.78,74063.39,0.0,0.69178,0.00016,16.22946]
[1776636140373,47.79,74051.41,0.0,0.68986,0.00016,16.27095]
[1776636140850,47.79,74051.41,0.0,0.68986,0.00016,16.27095]
[1776636141377,47.79,74051.41,0.0,0.68986,0.00016,16.27095]
[1776636141480,47.79,74060.16,0.0,0.69126,0.00016,16.24087]
[1776636141802,47.79,74081.43,0.0,0.69464,0.00016,16.16678]
[1776636142808,47.79,74084.45,0.0,0.69513,0.00016,16.15595]
[1776636143814,47.79,74089.81,0.0,0.69598,0.00016,16.13702]
[1776636144883,47.79,74089.81,0.0,0.69598,0.00016,16.13702]
[1776636145237,47.79,74089.81,0.0,0.69598,0.00016,16.13702]
[1776636145610,47.79,74089.81,0.0,0.69598,0.00016,16.13702]
[1776636145266,47.79,74089.4,0.0,0.69592,0.00016,16.13849]
[1776636146403,47.79,74097.79,0.0,0.69725,0.00016,16.10875]
[1776636146768,47.79,74097.79,0.0,0.69725,0.00016,16.10875]
[1776636147437,47.79,74097.79,0.0,0.69725,0.00016,16.10875]
[1776636147513,47.78,74101.71,0.0,0.69787,0.00016,16.09464]
[1776636147966,47.78,74101.71,0.0,0.69787,0.00016,16.09464]
[1776636148007,47.78,74098.38,0.0,0.69735,0.00016,16.1065]
[1776636149147,47.78,74080.32,0.0,0.69449,0.00016,16.17022]
[1776636150159,47.78,74080.32,0.0,0.69449,0.00016,16.17022]
[1776636150180,47.78,74080.32,0.0,0.69449,0.00016,16.17022]
[1776636150207,47.78,74077.92,0.0,0.69411,0.00016,16.17849]
[1776636150937,47.78,74077.92,0.0,0.69411,0.00016,16.17849]
[1776636151233,47.78,74077.92,0.0,0.69411,0.00016,16.17849]
[1776636151270,47.78,74077.92,0.0,0.69411,0.00016,16.17849]
[1776636151316,47.78,74044.07,0.0,0.68874,0.00016,16.29082]
[1776636151913,47.78,74064.77,0.0,0.69206,0.00016,16.21933]
[1776636153313,47.78,74064.77,0.0,0.69206,0.00016,16.21933]
[1776636153445,47.78,74064.77,0.0,0.69206,0.00016,16.21933]
[1776636153597,47.78,74064.77,0.0,0.69206,0.00016,16.21933]
[1776636153557,47.78,74036.74,0.0,0.68757,0.00016,16.31566]
[1776636153811,47.78,74036.74,0.0,0.68757,0.00016,16.31566]
[1776636154136,47.78,74036.74,0.0,0.68757,0.00016,16.31566]
[1776636154229,47.78,74023.83,0.0,0.68549,0.00016,16.35957]
[1776636154830,47.78,74023.83,0.0,0.68549,0.00016,16.35957]
[1776636155599,47.78,74023.83,0.0,0.68549,0.00016,16.35957]
[1776636155615,47.81,74017.41,0.0,0.68435,0.00016,16.3834]
[1776636155943,47.81,74011.6,0.0,0.68341,0.00016,16.4028]
[1776636156701,47.81,74011.6,0.0,0.68341,0.00016,16.4028]
[1776636156731,47.81,74011.6,0.0,0.68341,0.00016,16.4028]
[1776636156795,47.81,74011.6,0.0,0.68341,0.00016,16.4028]
[1776636157268,47.81,74011.6,0.0,0.68341,0.00016,16.4028]
[1776636157569,47.81,74011.6,0.0,0.68341,0.00016,16.4028]
[1776636157584,47.81,73994.07,0.0,0.68057,0.00016,16.46092]
[1776636157807,47.81,73994.07,0.0,0.68057,0.00016,16.46092]
[1776636157968,47.81,73994.07,0.0,0.68057,0.00016,16.46092]
[1776636158009,47.82,73998.76,0.0,0.6813,0.00016,16.44613]
[1776636159260,47.82,73998.76,0.0,0.6813,0.00016,16.44613]
[1776636159277,47.82,74000.03,0.0,0.6815,0.00016,16.44202]
[1776636160464,47.82,73992.58,0.0,0.68029,0.00016,16.46661]
[1776636160749,47.82,73992.58,0.0,0.68029,0.00016,16.46661]
[1776636161629,47.83,73989.08,0.0,0.67969,0.00016,16.47868]
[1776636162133,47.83,73989.08,0.0,0.67969,0.00016,16.47868]
[1776636162294,47.83,73989.08,0.0,0.67969,0.00016,16.47868]
[1776636162298,47.83,74002.41,0.0,0.68185,0.00016,16.43487]
[1776636163474,47.83,74002.41,0.0,0.68185,0.00016,16.43487]
[1776636163527,47.83,73998.27,0.0,0.68118,0.00016,16.44861]
[1776636165691,47.85,73998.38,0.0,0.68116,0.00016,16.44906]
[1776636166143,47.86,74007.32,0.0,0.68257,0.00016,16.42025]
[1776636166832,47.86,74007.32,0.0,0.68257,0.00016,16.42025]
[1776636167342,47.86,74007.32,0.0,0.68257,0.00016,16.42025]
[1776636167534,47.86,74007.32,0.0,0.68257,0.00016,16.42025]
[1776636167544,47.85,74019.02,0.0,0.68449,0.00016,16.38067]
[1776636168559,47.85,74019.02,0.0,0.68449,0.00016,16.38067]
[1776636168665,47.85,74011.75,0.0,0.68332,0.00016,16.40486]
[1776636168796,47.85,74011.75,0.0,0.68332,0.00016,16.40486]
[1776636169424,47.85,74011.75,0.0,0.68332,0.00016,16.40486]
[1776636169654,47.85,74011.75,0.0,0.68332,0.00016,16.40486]
[1776636169522,47.85,73999.25,0.0,0.6813,0.00016,16.44625]
[1776636170050,47.86,73997.07,0.0,0.68091,0.00016,16.45421]
[1776636171059,47.87,73991.9,0.0,0.68003,0.00016,16.47188]
[1776636173070,47.88,74002.12,0.0,0.68164,0.00016,16.43947]
[1776636173739,47.88,74002.12,0.0,0.68164,0.00016,16.43947]
[1776636174346,47.88,74002.12,0.0,0.68164,0.00016,16.43947]
[1776636174401,47.88,74002.12,0.0,0.68164,0.00016,16.43947]
[1776636174447,47.88,74020.81,0.0,0.68465,0.00016,16.37743]
[1776636175088,47.88,74039.62,0.0,0.68768,0.00016,16.31385]
[1776636176095,47.88,74054.67,0.0,0.69009,0.00016,16.26234]
[1776636177102,47.88,74062.62,0.0,0.69137,0.00016,16.23489]
[1776636178350,47.88,74062.62,0.0,0.69137,0.00016,16.23489]
[1776636178524,47.88,74062.62,0.0,0.69137,0.00016,16.23489]
[1776636178623,47.88,74040.65,0.0,0.68785,0.00016,16.31016]
[1776636178734,47.88,74040.65,0.0,0.68785,0.00016,16.31016]
[1776636179134,47.88,74040.65,0.0,0.68785,0.00016,16.31016]
[1776636179427,47.88,74040.65,0.0,0.68785,0.00016,16.31016]
[1776636179515,47.88,74017.39,0.0,0.68412,0.00016,16.38852]
[1776636179760,47.88,74017.39,0.0,0.68412,0.00016,16.38852]
[1776636180386,47.88,74017.39,0.0,0.68412,0.00016,16.38852]
[1776636180600,47.88,74017.39,0.0,0.68412,0.00016,16.38852]
[1776636180432,47.88,74005.63,0.0,0.68222,0.00016,16.42756]
[1776636181618,47.88,74005.25,0.0,0.68215,0.00016,16.42892]
[1776636182349,47.88,74005.25,0.0,0.68215,0.00016,16.42892]
[1776636182505,47.88,74005.25,0.0,0.68215,0.00016,16.42892]
[1776636182626,47.88,74005.25,0.0,0.68215,0.00016,16.42892]
[1776636182600,47.88,74013.68,0.0,0.68352,0.00016,16.40088]
[1776636182782,47.88,74013.68,0.0,0.68352,0.00016,16.40088]
[1776636182921,47.88,74013.68,0.0,0.68352,0.00016,16.40088]
[1776636183070,47.88,74013.68,0.0,0.68352,0.00016,16.40088]
[1776636183245,47.88,74013.68,0.0,0.68352,0.00016,16.40088]
[1776636183469,47.88,74000.03,0.0,0.68131,0.00016,16.44603]
[1776636184506,47.88,74000.03,0.0,0.68131,0.00016,16.44603]
[1776636184609,47.88,73971.1,0.0,0.67661,0.00016,16.54023]
[1776636184944,47.88,73971.1,0.0,0.67661,0.00016,16.54023]
[1776636185361,47.88,73971.1,0.0,0.67661,0.00016,16.54023]
[1776636185556,47.88,73947.28,0.0,0.67272,0.00016,16.616]
[1776636185958,47.88,73947.28,0.0,0.67272,0.00016,16.616]
[1776636186206,47.88,73947.28,0.0,0.67272,0.00016,16.616]
[1776636186217,47.88,73933.67,0.0,0.67049,0.00016,16.65859]
[1776636187184,47.88,73933.67,0.0,0.67049,0.00016,16.65859]
[1776636187185,47.86,73929.68,0.0,0.66988,0.00016,16.66998]
[1776636187735,47.86,73929.68,0.0,0.66988,0.00016,16.66998]
[1776636188192,47.86,73930.03,0.0,0.66995,0.00016,16.66879]
[1776636189246,47.86,73930.03,0.0,0.66995,0.00016,16.66879]
[1776636189349,47.86,73922.88,0.0,0.66877,0.00016,16.6908]
[1776636189737,47.86,73922.88,0.0,0.66877,0.00016,16.6908]
[1776636190320,47.86,73922.88,0.0,0.66877,0.00016,16.6908]
[1776636190541,47.86,73922.88,0.0,0.66877,0.00016,16.6908]
[1776636190620,47.86,73922.88,0.0,0.66877,0.00016,16.6908]
[1776636190694,47.86,73944.98,0.0,0.6724,0.00016,16.62216]
[1776636190750,47.86,73944.98,0.0,0.6724,0.00016,16.62216]
[1776636191217,47.86,73983.83,0.0,0.67874,0.00016,16.49794]
[1776636191891,47.86,73983.83,0.0,0.67874,0.00016,16.49794]
[1776636192560,47.86,73983.83,0.0,0.67874,0.00016,16.49794]
[1776636192654,47.87,74011.83,0.0,0.68327,0.00016,16.40595]
[1776636192882,47.87,74011.83,0.0,0.68327,0.00016,16.40595]
[1776636193592,47.87,74011.83,0.0,0.68327,0.00016,16.40595]
[1776636193662,47.87,74011.83,0.0,0.68327,0.00016,16.40595]
[1776636193650,47.86,74047.47,0.0,0.68901,0.00016,16.28559]
[1776636194284,47.86,74047.47,0.0,0.68901,0.00016,16.28559]
[1776636194289,47.86,74047.47,0.0,0.68901,0.00016,16.28559]
[1776636194746,47.86,74047.47,0.0,0.68901,0.00016,16.28559]
[1776636194397,47.86,74065.49,0.0,0.69188,0.00016,16.22356]
[1776636195215,47.86,74065.49,0.0,0.69188,0.00016,16.22356]
[1776636195584,47.86,74065.49,0.0,0.69188,0.00016,16.22356]
[1776636195788,47.86,74065.49,0.0,0.69188,0.00016,16.22356]
[1776636195633,47.86,74133.03,0.0,0.70258,0.00016,15.98348]
[1776636196256,47.86,74145.6,0.0,0.70454,0.00016,15.93776]
[1776636197669,47.86,74152.74,0.0,0.70565,0.00016,15.91158]
[1776636198151,47.86,74152.74,0.0,0.70565,0.00016,15.91158]
[1776636198623,47.86,74152.74,0.0,0.70565,0.00016,15.91158]
[1776636198659,47.86,74152.74,0.0,0.70565,0.00016,15.91158]
[1776636198642,47.86,74131.43,0.0,0.70232,0.00016,15.9894]
[1776636198876,47.86,74131.43,0.0,0.70232,0.00016,15.9894]
[1776636199577,47.86,74131.43,0.0,0.70232,0.00016,15.9894]
[1776636199579,47.86,74147.93,0.0,0.7049,0.00016,15.92921]
[1776636201657,47.86,74147.75,0.0,0.70488,0.00016,15.92987]
[1776636201708,47.86,74139.9,0.0,0.70367,0.00016,15.95816]
[1776636202160,47.86,74139.9,0.0,0.70367,0.00016,15.95816]
[1776636202492,47.86,74139.9,0.0,0.70367,0.00016,15.95816]
[1776636202657,47.86,74139.9,0.0,0.70367,0.00016,15.95816]
[1776636202716,47.85,74133.35,0.0,0.70265,0.00016,15.98177]
[1776636202955,47.85,74133.35,0.0,0.70265,0.00016,15.98177]
[1776636202989,47.85,74133.35,0.0,0.70265,0.00016,15.98177]
[1776636203304,47.85,74120.38,0.0,0.70061,0.00016,16.02871]
[1776636203742,47.85,74120.38,0.0,0.70061,0.00016,16.02871]
[1776636204476,47.85,74120.38,0.0,0.70061,0.00016,16.02871]
[1776636204539,47.85,74120.38,0.0,0.70061,0.00016,16.02871]
[1776636204588,47.85,74090.08,0.0,0.69584,0.00016,16.13656]
[1776636204913,47.85,74090.08,0.0,0.69584,0.00016,16.13656]
[1776636205720,47.85,74047.73,0.0,0.68909,0.00016,16.28375]
[1776636206406,47.85,74047.73,0.0,0.68909,0.00016,16.28375]
[1776636206414,47.85,74053.23,0.0,0.68997,0.00016,16.26484]
[1776636207344,47.85,74072.09,0.0,0.69299,0.00016,16.19946]
[1776636208227,47.85,74072.09,0.0,0.69299,0.00016,16.19946]
[1776636208354,47.85,74072.09,0.0,0.69299,0.00016,16.19946]
[1776636208400,47.85,74065.94,0.0,0.69202,0.00016,16.22056]
[1776636209124,47.85,74065.94,0.0,0.69202,0.00016,16.22056]
[1776636209229,47.85,74065.94,0.0,0.69202,0.00016,16.22056]
[1776636209285,47.85,74065.94,0.0,0.69202,0.00016,16.22056]
[1776636209737,47.84,74100.64,0.0,0.69756,0.00016,16.09796]
[1776636209969,47.84,74100.64,0.0,0.69756,0.00016,16.09796]
[1776636210206,47.84,74100.64,0.0,0.69756,0.00016,16.09796]
[1776636210367,47.84,74142.8,0.0,0.70419,0.00016,15.94583]
[1776636211175,47.84,74142.8,0.0,0.70419,0.00016,15.94583]
[1776636211728,47.84,74142.8,0.0,0.70419,0.00016,15.94583]
[1776636211756,47.84,74142.8,0.0,0.70419,0.00016,15.94583]
[1776636211730,47.83,74186.9,0.0,0.71111,0.00015,15.77684]
[1776636212518,47.83,74186.9,0.0,0.71111,0.00015,15.77684]
[1776636212705,47.83,74186.9,0.0,0.71111,0.00015,15.77684]
[1776636212716,47.83,74179.51,0.0,0.70997,0.00016,15.80451]
[1776636213211,47.83,74179.51,0.0,0.70997,0.00016,15.80451]
[1776636213474,47.83,74179.51,0.0,0.70997,0.00016,15.80451]
[1776636213707,47.83,74179.51,0.0,0.70997,0.00016,15.80451]
[1776636213750,47.83,74180.84,0.0,0.71018,0.00015,15.79943]
[1776636213889,47.83,74180.84,0.0,0.71018,0.00015,15.79943]
[1776636214387,47.83,74180.84,0.0,0.71018,0.00015,15.79943]
[1776636215461,47.83,74177.52,0.0,0.70967,0.00016,15.81177]
[1776636215704,47.83,74177.52,0.0,0.70967,0.00016,15.81177]
[1776636215784,47.83,74176.44,0.0,0.7095,0.00016,15.8157]
[1776636215939,47.83,74176.44,0.0,0.7095,0.00016,15.8157]
[1776636216393,47.83,74176.44,0.0,0.7095,0.00016,15.8157]
[1776636216546,47.83,74178.46,0.0,0.70982,0.00016,15.80803]
[1776636216901,47.83,74178.46,0.0,0.70982,0.00016,15.80803]
[1776636216943,47.83,74178.46,0.0,0.70982,0.00016,15.80803]
[1776636217340,47.83,74178.46,0.0,0.70982,0.00016,15.80803]
[1776636217418,47.83,74152.3,0.0,0.70575,0.00016,15.9051]
[1776636217938,47.83,74152.3,0.0,0.70575,0.00016,15.9051]
[1776636218020,47.83,74152.3,0.0,0.70575,0.00016,15.9051]
[1776636218427,47.83,74139.45,0.0,0.70375,0.00016,15.95205]
[1776636219177,47.83,74139.45,0.0,0.70375,0.00016,15.95205]
[1776636219678,47.83,74139.45,0.0,0.70375,0.00016,15.95205]
[1776636219726,47.82,74136.89,0.0,0.70336,0.00016,15.96117]
[1776636220194,47.82,74136.89,0.0,0.70336,0.00016,15.96117]
[1776636220441,47.82,74126.06,0.0,0.70166,0.00016,16.0004]
[1776636221399,47.82,74126.06,0.0,0.70166,0.00016,16.0004]
[1776636221486,47.82,74126.06,0.0,0.70166,0.00016,16.0004]
[1776636221769,47.82,74125.03,0.0,0.70151,0.00016,16.00399]
[1776636222328,47.82,74125.03,0.0,0.70151,0.00016,16.00399]
[1776636222454,47.82,74094.5,0.0,0.6967,0.00016,16.11322]
[1776636223007,47.82,74094.5,0.0,0.6967,0.00016,16.11322]
[1776636223462,47.82,74086.39,0.0,0.69542,0.00016,16.14173]
[1776636224091,47.82,74086.39,0.0,0.69542,0.00016,16.14173]
[1776636224178,47.82,74086.39,0.0,0.69542,0.00016,16.14173]
[1776636224582,47.82,74086.39,0.0,0.69542,0.00016,16.14173]
[1776636224671,47.81,74062.17,0.0,0.69157,0.00016,16.2262]
[1776636225479,47.81,74042.57,0.0,0.68843,0.00016,16.29353]
[1776636226486,47.81,74039.76,0.0,0.68799,0.00016,16.30299]
[1776636227528,47.81,74049.11,0.0,0.68949,0.00016,16.27089]
[1776636228525,47.81,74068.8,0.0,0.69265,0.00016,16.20254]
[1776636229237,47.81,74068.8,0.0,0.69265,0.00016,16.20254]
[1776636229294,47.81,74068.8,0.0,0.69265,0.00016,16.20254]
[1776636229532,47.78,74083.42,0.0,0.69508,0.00016,16.14906]
[1776636230539,47.78,74056.95,0.0,0.69086,0.00016,16.24125]
[1776636231546,47.77,74042.18,0.0,0.68851,0.00016,16.29177]
[1776636232553,47.77,74037.73,0.0,0.6878,0.00016,16.30684]
[1776636233327,47.77,74037.73,0.0,0.6878,0.00016,16.30684]
[1776636233444,47.77,74037.73,0.0,0.6878,0.00016,16.30684]
[1776636233795,47.77,74037.73,0.0,0.6878,0.00016,16.30684]
[1776636233797,47.77,74038.07,0.0,0.68786,0.00016,16.30543]
[1776636233993,47.77,74038.07,0.0,0.68786,0.00016,16.30543]
[1776636234279,47.77,74038.07,0.0,0.68786,0.00016,16.30543]
[1776636234422,47.77,74038.07,0.0,0.68786,0.00016,16.30543]
[1776636234567,47.77,74038.07,0.0,0.68786,0.00016,16.30543]
[1776636234570,47.77,74008.38,0.0,0.68307,0.00016,16.40545]
[1776636235578,47.77,73990.65,0.0,0.6802,0.00016,16.46406]
[1776636236342,47.77,73990.65,0.0,0.6802,0.00016,16.46406]
[1776636236659,47.77,73997.49,0.0,0.6813,0.00016,16.44162]
[1776636237165,47.77,73997.49,0.0,0.6813,0.00016,16.44162]
[1776636237615,47.77,73997.49,0.0,0.6813,0.00016,16.44162]
[1776636237702,47.77,73997.49,0.0,0.6813,0.00016,16.44162]
[1776636237783,47.77,73995.09,0.0,0.68091,0.00016,16.4496]
[1776636238490,47.77,73995.09,0.0,0.68091,0.00016,16.4496]
[1776636238713,47.77,73995.09,0.0,0.68091,0.00016,16.4496]
[1776636238807,47.77,74006.9,0.0,0.68283,0.00016,16.41052]
[1776636238874,47.77,74006.9,0.0,0.68283,0.00016,16.41052]
[1776636238922,47.77,74006.9,0.0,0.68283,0.00016,16.41052]
[1776636239606,47.77,73993.56,0.0,0.68066,0.00016,16.45469]
[1776636240305,47.77,73993.56,0.0,0.68066,0.00016,16.45469]
[1776636240843,47.77,73999.36,0.0,0.6816,0.00016,16.43568]
[1776636241276,47.77,73999.36,0.0,0.6816,0.00016,16.43568]
[1776636241696,47.77,74019.23,0.0,0.68481,0.00016,16.36957]
[1776636241938,47.77,74019.23,0.0,0.68481,0.00016,16.36957]
[1776636242140,47.77,74019.23,0.0,0.68481,0.00016,16.36957]
[1776636242637,47.77,74033.91,0.0,0.68719,0.00016,16.31975]
[1776636243645,47.77,74030.23,0.0,0.6866,0.00016,16.33206]
[1776636243928,47.77,74030.23,0.0,0.6866,0.00016,16.33206]
[1776636244013,47.77,74030.23,0.0,0.6866,0.00016,16.33206]
[1776636244652,47.77,74016.95,0.0,0.68446,0.00016,16.3767]
[1776636245131,47.77,74016.95,0.0,0.68446,0.00016,16.3767]
[1776636245452,47.77,74016.95,0.0,0.68446,0.00016,16.3767]
[1776636245659,47.77,74031.67,0.0,0.68683,0.00016,16.32719]
[1776636246052,47.77,74031.67,0.0,0.68683,0.00016,16.32719]
[1776636246666,47.77,74054.82,0.0,0.69056,0.00016,16.2478]
[1776636247673,47.76,74048.23,0.0,0.68952,0.00016,16.27017]
[1776636248417,47.76,74048.23,0.0,0.68952,0.00016,16.27017]
[1776636248442,47.76,74048.23,0.0,0.68952,0.00016,16.27017]
[1776636248727,47.76,74015.34,0.0,0.68422,0.00016,16.38167]
[1776636249474,47.76,74015.34,0.0,0.68422,0.00016,16.38167]
[1776636249563,47.76,74015.34,0.0,0.68422,0.00016,16.38167]
[1776636249688,47.76,74005.0,0.0,0.68254,0.00016,16.41633]
[1776636250696,47.76,73993.25,0.0,0.68063,0.00016,16.45524]
[1776636251420,47.76,73993.25,0.0,0.68063,0.00016,16.45524]
[1776636251747,47.76,73993.25,0.0,0.68063,0.00016,16.45524]
[1776636251806,47.76,73993.25,0.0,0.68063,0.00016,16.45524]
[1776636251852,47.77,73986.36,0.0,0.67951,0.00016,16.47797]
[1776636252754,47.77,73986.36,0.0,0.67951,0.00016,16.47797]
[1776636252793,47.77,73986.36,0.0,0.67951,0.00016,16.47797]
[1776636252833,47.77,73975.68,0.0,0.67777,0.00016,16.51275]
[1776636253309,47.77,73975.68,0.0,0.67777,0.00016,16.51275]
[1776636253731,47.77,73982.49,0.0,0.67887,0.00016,16.49067]
[1776636254045,47.77,73982.49,0.0,0.67887,0.00016,16.49067]
[1776636254518,47.77,73982.49,0.0,0.67887,0.00016,16.49067]
[1776636254663,47.77,73982.49,0.0,0.67887,0.00016,16.49067]
[1776636254825,47.77,73982.49,0.0,0.67887,0.00016,16.49067]
[1776636254743,47.77,74008.53,0.0,0.6831,0.00016,16.4049]
[1776636255314,47.77,74008.53,0.0,0.6831,0.00016,16.4049]
[1776636255754,47.77,74027.21,0.0,0.68612,0.00016,16.34212]
[1776636255950,47.77,74027.21,0.0,0.68612,0.00016,16.34212]
[1776636256456,47.77,74027.21,0.0,0.68612,0.00016,16.34212]
[1776636256761,47.77,74022.04,0.0,0.68529,0.00016,16.35958]
[1776636257746,47.77,74022.04,0.0,0.68529,0.00016,16.35958]
[1776636257817,47.77,74022.04,0.0,0.68529,0.00016,16.35958]
[1776636257824,47.77,74014.5,0.0,0.68406,0.00016,16.38507]
[1776636258584,47.77,74014.5,0.0,0.68406,0.00016,16.38507]
[1776636258803,47.77,74014.5,0.0,0.68406,0.00016,16.38507]
[1776636258859,47.77,74013.27,0.0,0.68385,0.00016,16.38936]
[1776636258968,47.77,74013.27,0.0,0.68385,0.00016,16.38936]
[1776636258990,47.77,74013.27,0.0,0.68385,0.00016,16.38936]
[1776636259063,47.77,74013.27,0.0,0.68385,0.00016,16.38936]
[1776636259786,47.77,73987.65,0.0,0.67969,0.00016,16.47426]
[1776636260024,47.77,73987.65,0.0,0.67969,0.00016,16.47426]
[1776636260793,47.78,73971.43,0.0,0.67704,0.00016,16.52719]
[1776636260938,47.78,73971.43,0.0,0.67704,0.00016,16.52719]
[1776636261658,47.78,73971.43,0.0,0.67704,0.00016,16.52719]
[1776636261800,47.78,73982.93,0.0,0.67891,0.00016,16.48988]
[1776636261911,47.78,73982.93,0.0,0.67891,0.00016,16.48988]
[1776636262810,47.78,73976.64,0.0,0.67789,0.00016,16.5104]
[1776636263818,47.78,73983.29,0.0,0.67897,0.00016,16.48877]
[1776636264825,47.78,73977.0,0.0,0.67794,0.00016,16.50926]
[1776636265737,47.78,73977.0,0.0,0.67794,0.00016,16.50926]
[1776636266839,47.78,73972.58,0.0,0.67722,0.00016,16.52368]
[1776636267749,47.78,73972.58,0.0,0.67722,0.00016,16.52368]
[1776636267851,47.78,73971.14,0.0,0.67698,0.00016,16.52833]
[1776636268888,47.78,73971.14,0.0,0.67698,0.00016,16.52833]
[1776636269872,47.78,73983.27,0.0,0.67896,0.00016,16.48902]
[1776636270478,47.78,73983.27,0.0,0.67896,0.00016,16.48902]
[1776636270877,47.78,73969.29,0.0,0.67668,0.00016,16.53436]
[1776636271766,47.78,73969.29,0.0,0.67668,0.00016,16.53436]
[1776636271861,47.78,73969.29,0.0,0.67668,0.00016,16.53436]
[1776636271903,47.78,73960.59,0.0,0.67529,0.00016,16.55749]
[1776636272898,47.78,73952.65,0.0,0.67399,0.00016,16.58282]
[1776636273776,47.78,73952.65,0.0,0.67399,0.00016,16.58282]
[1776636273893,47.78,73952.65,0.0,0.67399,0.00016,16.58282]
[1776636273907,47.78,73947.52,0.0,0.67315,0.00016,16.59909]
[1776636274119,47.78,73947.52,0.0,0.67315,0.00016,16.59909]
[1776636274763,47.78,73947.52,0.0,0.67315,0.00016,16.59909]
[1776636274917,47.78,73947.52,0.0,0.67315,0.00016,16.59909]
[1776636274912,47.79,73942.65,0.0,0.67234,0.00016,16.61472]
[1776636275222,47.79,73942.65,0.0,0.67234,0.00016,16.61472]
[1776636275919,47.79,73936.21,0.0,0.67127,0.00016,16.63514]
[1776636276497,47.79,73936.21,0.0,0.67127,0.00016,16.63514]
[1776636276926,47.8,73943.15,0.0,0.67239,0.00016,16.61378]
[1776636276966,47.8,73943.15,0.0,0.67239,0.00016,16.61378]
[1776636277337,47.8,73943.15,0.0,0.67239,0.00016,16.61378]
[1776636277638,47.8,73943.15,0.0,0.67239,0.00016,16.61378]
[1776636277871,47.8,73943.15,0.0,0.67239,0.00016,16.61378]
[1776636277934,47.8,73955.76,0.0,0.67445,0.00016,16.57392]
[1776636278569,47.8,73955.76,0.0,0.67445,0.00016,16.57392]
[1776636278941,47.79,73946.57,0.0,0.67295,0.00016,16.60298]
[1776636281541,47.8,73944.83,0.0,0.67266,0.00016,16.60847]
[1776636281642,47.8,73944.83,0.0,0.67266,0.00016,16.60847]
[1776636281900,47.8,73944.83,0.0,0.67266,0.00016,16.60847]
[1776636281934,47.79,73944.27,0.0,0.67257,0.00016,16.61019]
[1776636282975,47.79,73941.39,0.0,0.6721,0.00016,16.61925]
[1776636283982,47.79,73937.37,0.0,0.67144,0.00016,16.63186]
[1776636285608,47.79,73937.37,0.0,0.67144,0.00016,16.63186]
[1776636285894,47.79,73937.37,0.0,0.67144,0.00016,16.63186]
[1776636285903,47.8,73936.44,0.0,0.67129,0.00016,16.63484]
[1776636286256,47.8,73936.44,0.0,0.67129,0.00016,16.63484]
[1776636286276,47.8,73936.44,0.0,0.67129,0.00016,16.63484]
[1776636286899,47.8,73936.44,0.0,0.67129,0.00016,16.63484]
[1776636287065,47.8,73936.44,0.0,0.67129,0.00016,16.63484]
[1776636286930,47.83,73912.24,0.0,0.6672,0.00017,16.71168]
[1776636287386,47.83,73912.24,0.0,0.6672,0.00017,16.71168]
[1776636287440,47.83,73887.68,0.0,0.66313,0.00017,16.78591]
[1776636288246,47.83,73887.68,0.0,0.66313,0.00017,16.78591]
[1776636288280,47.83,73887.68,0.0,0.66313,0.00017,16.78591]
[1776636288875,47.85,73874.06,0.0,0.6608,0.00017,16.82757]
[1776636289060,47.85,73874.06,0.0,0.6608,0.00017,16.82757]
[1776636289085,47.85,73897.48,0.0,0.66467,0.00017,16.75814]
[1776636290094,47.85,73897.48,0.0,0.66467,0.00017,16.75814]
[1776636290427,47.85,73897.48,0.0,0.66467,0.00017,16.75814]
[1776636290915,47.87,73903.91,0.0,0.66569,0.00017,16.73962]
[1776636291634,47.89,73898.67,0.0,0.66477,0.00017,16.75649]
[1776636292344,47.89,73898.67,0.0,0.66477,0.00017,16.75649]
[1776636292424,47.9,73894.15,0.0,0.66398,0.00017,16.77095]
[1776636293071,47.89,73922.71,0.0,0.66872,0.00016,16.68364]
[1776636294509,47.89,73922.71,0.0,0.66872,0.00016,16.68364]
[1776636294667,47.89,73922.71,0.0,0.66872,0.00016,16.68364]
[1776636294815,47.89,73925.83,0.0,0.66924,0.00016,16.67391]
[1776636296093,47.89,73933.23,0.0,0.67046,0.00016,16.65088]
[1776636297879,47.89,73933.23,0.0,0.67046,0.00016,16.65088]
[1776636297982,47.89,73922.98,0.0,0.66877,0.00016,16.68268]
[1776636298546,47.89,73922.98,0.0,0.66877,0.00016,16.68268]
[1776636298930,47.89,73922.98,0.0,0.66877,0.00016,16.68268]
[1776636298609,47.89,73910.77,0.0,0.66676,0.00017,16.72007]
[1776636299750,47.89,73910.77,0.0,0.66676,0.00017,16.72007]
[1776636299851,47.91,73895.14,0.0,0.66412,0.00017,16.76846]
[1776636300346,47.91,73895.14,0.0,0.66412,0.00017,16.76846]
[1776636300848,47.91,73895.14,0.0,0.66412,0.00017,16.76846]
[1776636300898,47.91,73895.14,0.0,0.66412,0.00017,16.76846]
[1776636300927,47.92,73906.07,0.0,0.66589,0.00017,16.73626]
[1776636301074,47.92,73906.07,0.0,0.66589,0.00017,16.73626]
[1776636301569,47.92,73906.07,0.0,0.66589,0.00017,16.73626]
[1776636302565,47.92,73907.69,0.0,0.66615,0.00017,16.73142]
[1776636302665,47.93,73913.82,0.0,0.66716,0.00016,16.71283]
[1776636303584,47.93,73913.82,0.0,0.66716,0.00016,16.71283]
[1776636303683,47.93,73904.74,0.0,0.66565,0.00017,16.74052]
[1776636305178,47.93,73920.04,0.0,0.66818,0.00016,16.69386]
[1776636306775,47.93,73920.04,0.0,0.66818,0.00016,16.69386]
[1776636306823,47.93,73911.73,0.0,0.66681,0.00016,16.71926]
[1776636307193,47.93,73906.21,0.0,0.66589,0.00017,16.73613]
[1776636308513,47.93,73911.62,0.0,0.66678,0.00016,16.71981]
[1776636309724,47.93,73911.62,0.0,0.66678,0.00016,16.71981]
[1776636310577,47.93,73909.95,0.0,0.6665,0.00016,16.725]
[1776636310691,47.93,73905.27,0.0,0.66572,0.00017,16.7393]
[1776636311220,47.94,73889.82,0.0,0.66316,0.00017,16.78578]
[1776636312105,47.94,73889.82,0.0,0.66316,0.00017,16.78578]
[1776636312950,47.94,73889.82,0.0,0.66316,0.00017,16.78578]
[1776636312228,47.95,73883.22,0.0,0.66204,0.00017,16.80596]
[1776636313853,47.95,73883.22,0.0,0.66204,0.00017,16.80596]
[1776636313906,47.95,73883.22,0.0,0.66204,0.00017,16.80596]
[1776636314077,47.95,73883.22,0.0,0.66204,0.00017,16.80596]
[1776636313963,47.95,73885.01,0.0,0.66231,0.00017,16.80107]
[1776636314349,47.95,73885.01,0.0,0.66231,0.00017,16.80107]
[1776636314633,47.95,73885.01,0.0,0.66231,0.00017,16.80107]
[1776636314692,47.96,73908.85,0.0,0.66623,0.00016,16.73006]
[1776636315036,47.96,73908.85,0.0,0.66623,0.00016,16.73006]
[1776636315210,47.96,73908.85,0.0,0.66623,0.00016,16.73006]
[1776636315251,47.96,73914.39,0.0,0.66715,0.00016,16.71306]
[1776636316812,47.96,73914.39,0.0,0.66715,0.00016,16.71306]
[1776636317657,47.96,73916.77,0.0,0.66754,0.00016,16.70593]
[1776636317713,47.96,73908.87,0.0,0.66623,0.00016,16.73009]
[1776636318816,47.96,73908.87,0.0,0.66623,0.00016,16.73009]
[1776636318831,47.96,73913.19,0.0,0.66694,0.00016,16.71695]
[1776636319323,47.96,73913.19,0.0,0.66694,0.00016,16.71695]
[1776636319869,47.96,73913.19,0.0,0.66694,0.00016,16.71695]
[1776636319913,47.96,73910.31,0.0,0.66647,0.00016,16.72569]
[1776636320417,47.96,73910.31,0.0,0.66647,0.00016,16.72569]
[1776636320459,47.96,73910.31,0.0,0.66647,0.00016,16.72569]
[1776636320742,47.96,73912.14,0.0,0.66677,0.00016,16.72024]
[1776636321294,47.96,73897.96,0.0,0.66442,0.00017,16.76317]
[1776636322096,47.96,73897.96,0.0,0.66442,0.00017,16.76317]
[1776636322216,47.96,73897.96,0.0,0.66442,0.00017,16.76317]
[1776636322316,47.96,73897.96,0.0,0.66442,0.00017,16.76317]
[1776636322794,47.96,73897.96,0.0,0.66442,0.00017,16.76317]
[1776636322822,47.97,73882.85,0.0,0.66192,0.00017,16.80824]
[1776636323324,47.97,73876.6,0.0,0.66087,0.00017,16.82681]
[1776636324334,47.99,73869.81,0.0,0.65968,0.00017,16.84797]
[1776636325409,47.99,73869.81,0.0,0.65968,0.00017,16.84797]
[1776636325433,47.99,73869.81,0.0,0.65968,0.00017,16.84797]
[1776636325466,47.99,73869.81,0.0,0.65968,0.00017,16.84797]
[1776636325580,47.99,73869.81,0.0,0.65968,0.00017,16.84797]
[1776636325673,47.99,73870.44,0.0,0.65977,0.00017,16.84625]
[1776636326279,47.99,73870.44,0.0,0.65977,0.00017,16.84625]
[1776636326480,47.99,73870.44,0.0,0.65977,0.00017,16.84625]
[1776636326539,47.99,73870.44,0.0,0.65977,0.00017,16.84625]
[1776636326831,48.01,73870.5,0.0,0.65973,0.00017,16.84716]
[1776636327355,48.03,73876.09,0.0,0.6606,0.00017,16.83189]
[1776636328251,48.03,73876.09,0.0,0.6606,0.00017,16.83189]
[1776636328297,48.03,73876.09,0.0,0.6606,0.00017,16.83189]
[1776636328363,48.04,73862.72,0.0,0.65837,0.00017,16.8709]
[1776636329297,48.04,73862.72,0.0,0.65837,0.00017,16.8709]
[1776636329544,48.04,73862.72,0.0,0.65837,0.00017,16.8709]
[1776636329582,48.05,73852.46,0.0,0.65661,0.00017,16.90134]
[1776636330794,48.05,73852.46,0.0,0.65661,0.00017,16.90134]
[1776636331184,48.07,73851.58,0.0,0.65643,0.00017,16.90453]
[1776636331905,48.07,73851.58,0.0,0.65643,0.00017,16.90453]
[1776636331977,48.07,73851.58,0.0,0.65643,0.00017,16.90453]
[1776636331943,48.08,73848.53,0.0,0.65592,0.00017,16.90907]
[1776636332571,48.08,73848.53,0.0,0.65592,0.00017,16.90907]
[1776636333078,48.08,73848.53,0.0,0.65592,0.00017,16.90907]
[1776636332627,48.08,73874.27,0.0,0.6602,0.00017,16.8349]
[1776636333408,48.08,73896.08,0.0,0.66381,0.00017,16.77054]
[1776636334567,48.08,73896.08,0.0,0.66381,0.00017,16.77054]
[1776636334819,48.08,73896.08,0.0,0.66381,0.00017,16.77054]
[1776636334963,48.08,73896.08,0.0,0.66381,0.00017,16.77054]
[1776636334835,48.09,73909.85,0.0,0.66605,0.00016,16.72981]
[1776636335095,48.09,73909.85,0.0,0.66605,0.00016,16.72981]
[1776636335911,48.09,73909.85,0.0,0.66605,0.00016,16.72981]
[1776636335964,48.09,73904.68,0.0,0.66519,0.00016,16.74544]
[1776636336434,48.09,73873.96,0.0,0.66012,0.00017,16.83641]
[1776636337825,48.09,73873.96,0.0,0.66012,0.00017,16.83641]
[1776636337904,48.09,73873.96,0.0,0.66012,0.00017,16.83641]
[1776636337925,48.09,73876.68,0.0,0.66057,0.00017,16.82852]
[1776636338699,48.09,73876.68,0.0,0.66057,0.00017,16.82852]
[1776636338796,48.09,73881.83,0.0,0.66142,0.00017,16.81343]
[1776636340353,48.09,73879.42,0.0,0.66102,0.00017,16.82052]
[1776636340462,48.09,73878.8,0.0,0.66091,0.00017,16.82234]
[1776636341591,48.09,73878.8,0.0,0.66091,0.00017,16.82234]
[1776636341817,48.09,73878.8,0.0,0.66091,0.00017,16.82234]
[1776636342317,48.09,73877.46,0.0,0.66069,0.00017,16.82628]
[1776636342743,48.09,73880.8,0.0,0.66125,0.00017,16.81649]
[1776636343464,48.09,73880.8,0.0,0.66125,0.00017,16.81649]
[1776636343699,48.09,73880.8,0.0,0.66125,0.00017,16.81649]
[1776636343940,48.09,73880.8,0.0,0.66125,0.00017,16.81649]
[1776636344000,48.09,73893.28,0.0,0.66331,0.00017,16.77963]
[1776636344205,48.09,73893.28,0.0,0.66331,0.00017,16.77963]
[1776636344285,48.09,73893.28,0.0,0.66331,0.00017,16.77963]
[1776636344363,48.09,73893.28,0.0,0.66331,0.00017,16.77963]
[1776636344442,48.09,73893.28,0.0,0.66331,0.00017,16.77963]
[1776636344527,48.09,73893.28,0.0,0.66331,0.00017,16.77963]
[1776636344572,48.09,73893.28,0.0,0.66331,0.00017,16.77963]
[1776636344710,48.09,73893.28,0.0,0.66331,0.00017,16.77963]
[1776636344759,48.09,73930.05,0.0,0.66935,0.00016,16.66846]
[1776636345850,48.09,73942.55,0.0,0.6714,0.00016,16.62978]
[1776636346511,48.09,73953.77,0.0,0.67323,0.00016,16.59471]
[1776636349697,48.09,73953.7,0.0,0.67321,0.00016,16.59506]
[1776636349946,48.09,73950.54,0.0,0.67269,0.00016,16.60506]
[1776636350539,48.1,73930.12,0.0,0.66935,0.00016,16.66865]
[1776636351599,48.1,73930.12,0.0,0.66935,0.00016,16.66865]
[1776636352000,48.1,73930.12,0.0,0.66935,0.00016,16.66865]
[1776636352063,48.1,73926.84,0.0,0.6688,0.00016,16.67886]
[1776636352553,48.1,73950.96,0.0,0.67274,0.00016,16.60423]
[1776636353563,48.1,73951.44,0.0,0.67281,0.00016,16.6029]
[1776636354239,48.1,73951.44,0.0,0.67281,0.00016,16.6029]
[1776636354567,48.11,73956.71,0.0,0.67366,0.00016,16.58653]
[1776636355256,48.11,73956.71,0.0,0.67366,0.00016,16.58653]
[1776636355467,48.11,73956.71,0.0,0.67366,0.00016,16.58653]
[1776636355944,48.11,73956.71,0.0,0.67366,0.00016,16.58653]
[1776636356031,48.11,73955.81,0.0,0.67351,0.00016,16.58941]
[1776636356638,48.11,73955.81,0.0,0.67351,0.00016,16.58941]
[1776636356950,48.11,73953.61,0.0,0.67315,0.00016,16.59631]
[1776636357593,48.11,73941.8,0.0,0.67122,0.00016,16.63328]
[1776636358873,48.11,73941.8,0.0,0.67122,0.00016,16.63328]
[1776636358895,48.11,73941.77,0.0,0.67121,0.00016,16.63351]
[1776636359274,48.11,73941.77,0.0,0.67121,0.00016,16.63351]
[1776636359899,48.11,73941.77,0.0,0.67121,0.00016,16.63351]
[1776636360407,48.11,73939.94,0.0,0.6709,0.00016,16.63933]
[1776636360651,48.11,73939.94,0.0,0.6709,0.00016,16.63933]
[1776636360750,48.12,73958.85,0.0,0.67398,0.00016,16.58032]
[1776636361795,48.12,73958.85,0.0,0.67398,0.00016,16.58032]
[1776636362038,48.12,73979.04,0.0,0.67726,0.00016,16.51616]
[1776636362458,48.12,73979.04,0.0,0.67726,0.00016,16.51616]
[1776636362569,48.12,73979.04,0.0,0.67726,0.00016,16.51616]
[1776636362824,48.12,73979.04,0.0,0.67726,0.00016,16.51616]
[1776636363059,48.12,73979.04,0.0,0.67726,0.00016,16.51616]
[1776636362984,48.12,73984.73,0.0,0.67817,0.00016,16.49798]
[1776636363462,48.12,73984.73,0.0,0.67817,0.00016,16.49798]
[1776636363674,48.12,73984.73,0.0,0.67817,0.00016,16.49798]
[1776636363739,48.12,74000.68,0.0,0.68075,0.00016,16.44622]
[1776636364563,48.12,74000.68,0.0,0.68075,0.00016,16.44622]
[1776636364656,48.12,74007.56,0.0,0.68186,0.00016,16.42373]
[1776636365421,48.12,74007.56,0.0,0.68186,0.00016,16.42373]
[1776636365464,48.12,74007.56,0.0,0.68186,0.00016,16.42373]
[1776636365677,48.12,74007.56,0.0,0.68186,0.00016,16.42373]
[1776636365761,48.12,74022.98,0.0,0.68433,0.00016,16.37284]
[1776636367066,48.12,74019.39,0.0,0.68375,0.00016,16.38486]
[1776636367666,48.12,74019.39,0.0,0.68375,0.00016,16.38486]
[1776636367825,48.12,74019.39,0.0,0.68375,0.00016,16.38486]
[1776636367915,48.12,74022.98,0.0,0.68433,0.00016,16.37303]
[1776636368511,48.12,74022.98,0.0,0.68433,0.00016,16.37303]
[1776636368805,48.12,74022.98,0.0,0.68433,0.00016,16.37303]
[1776636369591,48.12,74023.49,0.0,0.6844,0.00016,16.37143]
[1776636369713,48.12,74034.54,0.0,0.68617,0.00016,16.33461]
[1776636370721,48.13,74034.32,0.0,0.68613,0.00016,16.33547]
[1776636371609,48.13,74034.32,0.0,0.68613,0.00016,16.33547]
[1776636371728,48.13,74028.2,0.0,0.68514,0.00016,16.35608]
[1776636372141,48.13,74028.2,0.0,0.68514,0.00016,16.35608]
[1776636372593,48.13,74028.2,0.0,0.68514,0.00016,16.35608]
[1776636373007,48.13,74028.2,0.0,0.68514,0.00016,16.35608]
[1776636373181,48.13,74028.2,0.0,0.68514,0.00016,16.35608]
[1776636373061,48.13,74032.47,0.0,0.68582,0.00016,16.34192]
[1776636373448,48.13,74032.47,0.0,0.68582,0.00016,16.34192]
[1776636373741,48.13,74044.91,0.0,0.68781,0.00016,16.30001]
[1776636374749,48.13,74040.9,0.0,0.68717,0.00016,16.31366]
[1776636375595,48.13,74040.9,0.0,0.68717,0.00016,16.31366]
[1776636375868,48.13,74040.9,0.0,0.68717,0.00016,16.31366]
[1776636376098,48.13,74040.9,0.0,0.68717,0.00016,16.31366]
[1776636375871,48.13,74039.24,0.0,0.6869,0.00016,16.31936]
[1776636377101,48.13,74039.24,0.0,0.6869,0.00016,16.31936]
[1776636376763,48.13,74034.27,0.0,0.6861,0.00016,16.33615]
[1776636377709,48.13,74034.27,0.0,0.6861,0.00016,16.33615]
[1776636377779,48.14,74010.64,0.0,0.6823,0.00016,16.41477]
[1776636378820,48.14,74010.64,0.0,0.6823,0.00016,16.41477]
[1776636378959,48.14,73990.08,0.0,0.67898,0.00016,16.48191]
[1776636379794,48.14,73975.19,0.0,0.67657,0.00016,16.52979]
[1776636380801,48.14,73975.35,0.0,0.6766,0.00016,16.52924]
[1776636382138,48.13,73975.74,0.0,0.67667,0.00016,16.52795]
[1776636382179,48.13,73975.74,0.0,0.67667,0.00016,16.52795]
[1776636382815,48.13,73991.14,0.0,0.67916,0.00016,16.47837]
[1776636383842,48.13,73991.52,0.0,0.67922,0.00016,16.47715]
[1776636384838,48.13,73994.81,0.0,0.67975,0.00016,16.46649]
[1776636385981,48.13,73994.81,0.0,0.67975,0.00016,16.46649]
[1776636386007,48.13,73995.69,0.0,0.67989,0.00016,16.46365]
[1776636386852,48.14,74018.25,0.0,0.68352,0.00016,16.38967]
[1776636387826,48.14,74018.25,0.0,0.68352,0.00016,16.38967]
[1776636387866,48.14,74020.98,0.0,0.68396,0.00016,16.38071]
[1776636388453,48.14,74020.98,0.0,0.68396,0.00016,16.38071]
[1776636389115,48.14,74020.98,0.0,0.68396,0.00016,16.38071]
[1776636388869,48.14,74039.13,0.0,0.68686,0.00016,16.32018]
[1776636389877,48.14,74050.21,0.0,0.68862,0.00016,16.28288]
[1776636390884,48.14,74050.65,0.0,0.68869,0.00016,16.28153]
[1776636391768,48.14,74050.65,0.0,0.68869,0.00016,16.28153]
[1776636391891,48.14,74050.26,0.0,0.68866,0.00016,16.27808]
[1776636392898,48.15,74042.67,0.0,0.68744,0.00016,16.30393]
[1776636393637,48.15,74042.67,0.0,0.68744,0.00016,16.30393]
[1776636393879,48.15,74042.67,0.0,0.68744,0.00016,16.30393]
[1776636393923,48.15,74042.67,0.0,0.68744,0.00016,16.30393]
[1776636394111,48.15,74042.67,0.0,0.68744,0.00016,16.30393]
[1776636394024,48.15,74021.39,0.0,0.68403,0.00016,16.37527]
[1776636394156,48.15,74021.39,0.0,0.68403,0.00016,16.37527]
[1776636394912,48.15,74006.68,0.0,0.68166,0.00016,16.42388]
[1776636396026,48.15,74000.37,0.0,0.68064,0.00016,16.44457]
[1776636396357,48.15,74000.37,0.0,0.68064,0.00016,16.44457]
[1776636396572,48.15,74000.37,0.0,0.68064,0.00016,16.44457]
[1776636396926,48.15,74018.67,0.0,0.68358,0.00016,16.38447]
[1776636397494,48.15,74018.67,0.0,0.68358,0.00016,16.38447]
[1776636397613,48.15,74018.67,0.0,0.68358,0.00016,16.38447]
[1776636397639,48.15,74018.67,0.0,0.68358,0.00016,16.38447]
[1776636397927,48.15,74018.67,0.0,0.68358,0.00016,16.38447]
[1776636397932,48.15,74037.56,0.0,0.68661,0.00016,16.3214]
[1776636398627,48.15,74037.56,0.0,0.68661,0.00016,16.3214]
[1776636399035,48.15,74037.56,0.0,0.68661,0.00016,16.3214]
[1776636399126,48.15,74037.56,0.0,0.68661,0.00016,16.3214]
[1776636398940,48.15,74039.15,0.0,0.68687,0.00016,16.31603]
[1776636399947,48.15,74041.51,0.0,0.68724,0.00016,16.30807]
[1776636400946,48.15,74041.51,0.0,0.68724,0.00016,16.30807]
[1776636400954,48.15,74040.91,0.0,0.68715,0.00016,16.31008]
[1776636401636,48.15,74040.91,0.0,0.68715,0.00016,16.31008]
[1776636401773,48.15,74040.91,0.0,0.68715,0.00016,16.31008]
[1776636401961,48.15,74031.37,0.0,0.68562,0.00016,16.34208]
[1776636403851,48.15,74033.32,0.0,0.68594,0.00016,16.33552]
[1776636403975,48.15,74038.65,0.0,0.68679,0.00016,16.31761]
[1776636404149,48.15,74038.65,0.0,0.68679,0.00016,16.31761]
[1776636405119,48.15,74051.44,0.0,0.68883,0.00016,16.27438]
[1776636405989,48.15,74053.26,0.0,0.68912,0.00016,16.26822]
[1776636406732,48.15,74053.26,0.0,0.68912,0.00016,16.26822]
[1776636406996,48.15,74049.91,0.0,0.68859,0.00016,16.27963]
[1776636408009,48.15,74053.7,0.0,0.68919,0.00016,16.26678]
[1776636411643,48.15,74055.64,0.0,0.68949,0.00016,16.26029]
[1776636412195,48.15,74055.64,0.0,0.68949,0.00016,16.26029]
[1776636412035,48.15,74086.66,0.0,0.69441,0.00016,16.15348]
[1776636412670,48.15,74086.66,0.0,0.69441,0.00016,16.15348]
[1776636413039,48.15,74088.22,0.0,0.69466,0.00016,16.148]
[1776636414047,48.15,74079.25,0.0,0.69324,0.00016,16.17915]
[1776636414427,48.15,74079.25,0.0,0.69324,0.00016,16.17915]
[1776636415054,48.15,74064.96,0.0,0.69098,0.00016,16.22834]
[1776636415648,48.15,74064.96,0.0,0.69098,0.00016,16.22834]
[1776636416060,48.15,74064.47,0.0,0.69091,0.00016,16.22991]
[1776636416722,48.15,74064.47,0.0,0.69091,0.00016,16.22991]
[1776636417068,48.15,74057.78,0.0,0.68985,0.00016,16.25268]
[1776636419082,48.14,74050.99,0.0,0.68878,0.00016,16.27553]
[1776636420089,48.14,74066.1,0.0,0.69119,0.00016,16.2238]
[1776636421096,48.14,74080.19,0.0,0.69343,0.00016,16.17502]
[1776636421358,48.14,74080.19,0.0,0.69343,0.00016,16.17502]
[1776636421931,48.14,74080.19,0.0,0.69343,0.00016,16.17502]
[1776636422104,48.14,74106.72,0.0,0.69762,0.00016,16.082]
[1776636423031,48.14,74106.72,0.0,0.69762,0.00016,16.082]
[1776636423126,48.14,74142.33,0.0,0.7032,0.00016,15.95452]
[1776636423493,48.14,74142.33,0.0,0.7032,0.00016,15.95452]
[1776636424133,48.14,74163.12,0.0,0.70643,0.00016,15.87874]
[1776636425141,48.14,74165.09,0.0,0.70674,0.00015,15.87143]
[1776636426148,48.14,74166.89,0.0,0.70702,0.00015,15.86479]
[1776636426740,48.14,74166.89,0.0,0.70702,0.00015,15.86479]
[1776636427073,48.14,74166.89,0.0,0.70702,0.00015,15.86479]
[1776636427123,48.14,74166.89,0.0,0.70702,0.00015,15.86479]
[1776636427156,48.14,74142.59,0.0,0.70324,0.00016,15.95347]
[1776636427435,48.14,74142.59,0.0,0.70324,0.00016,15.95347]
[1776636427602,48.14,74142.59,0.0,0.70324,0.00016,15.95347]
[1776636428163,48.14,74119.16,0.0,0.69958,0.00016,16.03768]
[1776636429170,48.14,74125.52,0.0,0.70057,0.00016,16.0151]
[1776636430120,48.14,74125.52,0.0,0.70057,0.00016,16.0151]
[1776636430177,48.14,74136.88,0.0,0.70234,0.00016,15.97434]
[1776636431184,48.14,74142.2,0.0,0.70317,0.00016,15.9552]
[1776636431310,48.14,74142.2,0.0,0.70317,0.00016,15.9552]
[1776636431747,48.14,74142.2,0.0,0.70317,0.00016,15.9552]
[1776636432191,48.14,74141.67,0.0,0.70308,0.00016,15.95724]
[1776636432520,48.14,74141.67,0.0,0.70308,0.00016,15.95724]
[1776636432990,48.14,74141.67,0.0,0.70308,0.00016,15.95724]
[1776636433067,48.14,74141.67,0.0,0.70308,0.00016,15.95738]
[1776636433429,48.14,74141.67,0.0,0.70308,0.00016,15.95738]
[1776636433519,48.14,74124.68,0.0,0.70042,0.00016,16.01864]
[1776636434947,48.14,74124.68,0.0,0.70042,0.00016,16.01864]
[1776636435048,48.14,74119.57,0.0,0.69961,0.00016,16.03697]
[1776636435226,48.14,74119.57,0.0,0.69961,0.00016,16.03697]
[1776636437453,48.14,74118.26,0.0,0.69941,0.00016,16.0417]
[1776636437543,48.15,74123.54,0.0,0.70023,0.00016,16.02298]
[1776636438459,48.15,74123.54,0.0,0.70023,0.00016,16.02298]
[1776636438548,48.15,74120.87,0.0,0.69981,0.00016,16.03259]
[1776636440255,48.15,74115.81,0.0,0.69901,0.00016,16.05068]
[1776636441254,48.15,74103.35,0.0,0.69705,0.00016,16.09486]
[1776636442261,48.15,74100.47,0.0,0.69659,0.00016,16.10505]
[1776636443734,48.15,74100.47,0.0,0.69659,0.00016,16.10505]
[1776636443831,48.15,74100.47,0.0,0.69659,0.00016,16.10505]
[1776636443836,48.15,74095.92,0.0,0.69588,0.00016,16.12105]
[1776636444276,48.15,74099.86,0.0,0.6965,0.00016,16.10721]
[1776636445485,48.15,74099.86,0.0,0.6965,0.00016,16.10721]
[1776636446715,48.15,74098.68,0.0,0.69631,0.00016,16.11136]
[1776636446793,48.15,74095.98,0.0,0.69588,0.00016,16.12089]
[1776636447298,48.15,74105.66,0.0,0.69741,0.00016,16.08683]
[1776636448304,48.15,74114.43,0.0,0.69879,0.00016,16.05579]
[1776636449972,48.15,74114.43,0.0,0.69879,0.00016,16.05579]
[1776636450073,48.15,74123.19,0.0,0.70016,0.00016,16.02464]
[1776636450976,48.15,74123.19,0.0,0.70016,0.00016,16.02464]
[1776636451006,48.15,74134.96,0.0,0.70204,0.00016,15.97753]
[1776636451326,48.15,74122.56,0.0,0.70009,0.00016,16.02212]
[1776636452332,48.15,74125.94,0.0,0.70062,0.00016,16.01012]
[1776636453480,48.15,74125.94,0.0,0.70062,0.00016,16.01012]
[1776636453492,48.16,74128.83,0.0,0.70107,0.00016,15.99985]
[1776636454347,48.15,74147.88,0.0,0.70404,0.00016,15.93101]
[1776636455735,48.15,74150.79,0.0,0.7045,0.00016,15.92041]
[1776636456264,48.15,74150.79,0.0,0.7045,0.00016,15.92041]
[1776636456341,48.15,74150.79,0.0,0.7045,0.00016,15.92041]
[1776636456827,48.15,74150.79,0.0,0.7045,0.00016,15.92041]
[1776636456928,48.15,74154.86,0.0,0.70513,0.00016,15.90557]
[1776636457370,48.16,74159.99,0.0,0.70592,0.00016,15.88697]
[1776636459106,48.16,74163.1,0.0,0.7064,0.00016,15.87573]
[1776636460203,48.16,74163.1,0.0,0.7064,0.00016,15.87573]
[1776636460220,48.16,74157.42,0.0,0.70551,0.00016,15.89669]
[1776636460559,48.16,74157.42,0.0,0.70551,0.00016,15.89669]
[1776636461030,48.16,74157.42,0.0,0.70551,0.00016,15.89669]
[1776636461107,48.16,74161.29,0.0,0.7061,0.00016,15.88267]
[1776636461937,48.16,74161.29,0.0,0.7061,0.00016,15.88267]
[1776636462018,48.16,74166.92,0.0,0.70697,0.00015,15.86217]
[1776636462404,48.16,74174.24,0.0,0.70809,0.00015,15.83538]
[1776636463394,48.16,74174.24,0.0,0.70809,0.00015,15.83538]
[1776636463412,48.17,74160.56,0.0,0.70597,0.00016,15.88586]
[1776636464419,48.17,74155.98,0.0,0.70525,0.00016,15.90274]
[1776636465999,48.17,74155.98,0.0,0.70525,0.00016,15.90274]
[1776636466002,48.17,74149.69,0.0,0.70427,0.00016,15.92576]
[1776636466500,48.17,74149.69,0.0,0.70427,0.00016,15.92576]
[1776636466545,48.17,74149.68,0.0,0.70426,0.00016,15.92595]
[1776636467716,48.17,74155.64,0.0,0.70518,0.00016,15.9044]
[1776636468450,48.17,74150.88,0.0,0.70444,0.00016,15.92191]
[1776636469494,48.17,74150.88,0.0,0.70444,0.00016,15.92191]
[1776636469576,48.18,74145.63,0.0,0.70361,0.00016,15.94111]
[1776636470790,48.18,74145.63,0.0,0.70361,0.00016,15.94111]
[1776636471029,48.18,74145.63,0.0,0.70361,0.00016,15.94111]
[1776636471127,48.18,74152.48,0.0,0.70467,0.00016,15.91637]
[1776636471793,48.18,74152.48,0.0,0.70467,0.00016,15.91637]
[1776636472133,48.18,74152.48,0.0,0.70467,0.00016,15.91637]
[1776636472195,48.18,74150.65,0.0,0.70438,0.00016,15.92318]
[1776636472525,48.18,74150.65,0.0,0.70438,0.00016,15.92318]
[1776636472875,48.18,74173.29,0.0,0.70789,0.00015,15.84044]
[1776636473488,48.18,74173.08,0.0,0.70784,0.00015,15.84144]
[1776636474495,48.19,74169.31,0.0,0.70725,0.00015,15.85555]
[1776636476223,48.19,74169.31,0.0,0.70725,0.00015,15.85555]
[1776636475502,48.19,74160.42,0.0,0.70587,0.00016,15.88836]
[1776636476377,48.19,74160.42,0.0,0.70587,0.00016,15.88836]
[1776636476530,48.19,74160.42,0.0,0.70587,0.00016,15.88836]
[1776636476775,48.19,74160.42,0.0,0.70587,0.00016,15.88836]
[1776636476938,48.19,74160.42,0.0,0.70587,0.00016,15.88836]
[1776636477176,48.19,74160.42,0.0,0.70587,0.00016,15.88836]
[1776636477005,48.19,74183.68,0.0,0.70946,0.00015,15.80286]
[1776636477517,48.19,74191.02,0.0,0.71058,0.00015,15.77561]
[1776636478807,48.19,74197.61,0.0,0.71159,0.00015,15.75108]
[1776636480880,48.19,74198.24,0.0,0.71169,0.00015,15.74881]
[1776636480979,48.19,74202.2,0.0,0.71229,0.00015,15.73407]
[1776636481749,48.19,74202.2,0.0,0.71229,0.00015,15.73407]
[1776636481802,48.19,74195.59,0.0,0.71127,0.00015,15.75892]
[1776636482758,48.19,74195.59,0.0,0.71127,0.00015,15.75892]
[1776636483233,48.19,74195.59,0.0,0.71127,0.00015,15.75892]
[1776636483241,48.19,74198.98,0.0,0.71179,0.00015,15.74632]
[1776636484148,48.2,74186.22,0.0,0.70982,0.00015,15.79401]
[1776636484568,48.2,74172.55,0.0,0.70771,0.00015,15.84462]
[1776636485579,48.2,74187.45,0.0,0.71001,0.00015,15.78948]
[1776636486749,48.2,74187.45,0.0,0.71001,0.00015,15.78948]
[1776636486755,48.2,74187.45,0.0,0.71001,0.00015,15.78948]
[1776636487249,48.2,74187.45,0.0,0.71001,0.00015,15.78948]
[1776636486850,48.2,74193.44,0.0,0.71093,0.00015,15.76722]
[1776636488244,48.2,74193.44,0.0,0.71093,0.00015,15.76722]
[1776636487595,48.2,74194.82,0.0,0.71114,0.00015,15.76215]
[1776636488494,48.2,74194.82,0.0,0.71114,0.00015,15.76215]
[1776636489261,48.2,74220.92,0.0,0.71513,0.00015,15.66401]
[1776636489267,48.2,74220.92,0.0,0.71513,0.00015,15.66401]
[1776636489613,48.2,74209.86,0.0,0.71345,0.00015,15.70577]
[1776636490586,48.2,74209.86,0.0,0.71345,0.00015,15.70577]
[1776636490761,48.2,74209.86,0.0,0.71345,0.00015,15.70577]
[1776636490787,48.2,74197.88,0.0,0.71161,0.00015,15.75077]
[1776636491269,48.2,74197.88,0.0,0.71161,0.00015,15.75077]
[1776636491773,48.2,74197.88,0.0,0.71161,0.00015,15.75077]
[1776636491871,48.2,74195.86,0.0,0.7113,0.00015,15.75831]
[1776636493687,48.2,74195.5,0.0,0.71124,0.00015,15.75972]
[1776636493784,48.2,74185.43,0.0,0.70969,0.00015,15.79728]
[1776636494653,48.2,74176.74,0.0,0.70835,0.00015,15.82949]
[1776636495298,48.2,74176.74,0.0,0.70835,0.00015,15.82949]
[1776636495935,48.2,74176.74,0.0,0.70835,0.00015,15.82949]
[1776636495953,48.2,74171.6,0.0,0.70755,0.00015,15.84843]
[1776636496737,48.2,74171.6,0.0,0.70755,0.00015,15.84843]
[1776636496785,48.2,74165.79,0.0,0.70666,0.00015,15.86976]
[1776636498682,48.2,74169.6,0.0,0.70725,0.00015,15.85568]
[1776636499690,48.2,74176.7,0.0,0.70835,0.00015,15.82941]
[1776636501796,48.2,74177.78,0.0,0.70852,0.00015,15.82532]
[1776636501923,48.2,74177.78,0.0,0.70852,0.00015,15.82532]
[1776636502260,48.2,74177.78,0.0,0.70852,0.00015,15.82532]
[1776636502265,48.2,74202.8,0.0,0.71237,0.00015,15.73206]
[1776636502716,48.19,74202.55,0.0,0.71234,0.00015,15.73289]
[1776636504767,48.19,74202.98,0.0,0.71241,0.00015,15.73117]
[1776636504868,48.19,74202.78,0.0,0.71238,0.00015,15.73181]
[1776636505425,48.19,74202.78,0.0,0.71238,0.00015,15.73181]
[1776636505572,48.19,74202.78,0.0,0.71238,0.00015,15.73181]
[1776636505666,48.19,74202.78,0.0,0.71238,0.00015,15.73181]
[1776636505878,48.19,74201.37,0.0,0.71217,0.00015,15.73715]
[1776636506744,48.19,74201.37,0.0,0.71217,0.00015,15.73715]
[1776636506768,48.19,74201.37,0.0,0.71217,0.00015,15.73715]
[1776636507228,48.19,74201.37,0.0,0.71217,0.00015,15.73715]
[1776636506817,48.19,74200.23,0.0,0.71199,0.00015,15.74147]
[1776636508344,48.19,74199.4,0.0,0.71186,0.00015,15.74461]
[1776636508758,48.19,74181.65,0.0,0.70913,0.00015,15.81077]
[1776636509764,48.19,74173.68,0.0,0.7079,0.00015,15.84019]
[1776636510772,48.19,74168.43,0.0,0.70709,0.00015,15.85946]
[1776636511779,48.19,74165.65,0.0,0.70671,0.00015,15.8646]
[1776636513793,48.19,74186.49,0.0,0.70993,0.00015,15.78747]
[1776636514800,48.19,74178.25,0.0,0.70866,0.00015,15.81807]
[1776636517821,48.19,74199.57,0.0,0.71194,0.00015,15.73879]
[1776636518466,48.19,74199.57,0.0,0.71194,0.00015,15.73879]
[1776636518693,48.19,74199.57,0.0,0.71194,0.00015,15.73879]
[1776636518815,48.19,74199.57,0.0,0.71194,0.00015,15.73879]
[1776636519111,48.19,74199.57,0.0,0.71194,0.00015,15.73879]
[1776636519188,48.19,74199.57,0.0,0.71194,0.00015,15.73879]
[1776636519284,48.19,74189.7,0.0,0.71042,0.00015,15.77554]
[1776636519983,48.19,74189.7,0.0,0.71042,0.00015,15.77554]
[1776636520214,48.19,74189.7,0.0,0.71042,0.00015,15.77554]
[1776636520279,48.19,74147.23,0.0,0.70385,0.00016,15.93164]
[1776636520573,48.19,74147.23,0.0,0.70385,0.00016,15.93164]
[1776636520981,48.19,74147.23,0.0,0.70385,0.00016,15.93164]
[1776636521241,48.19,74087.29,0.0,0.69446,0.00016,16.14464]
[1776636521869,48.19,74083.79,0.0,0.6939,0.00016,16.15681]
[1776636523999,48.19,74082.08,0.0,0.69363,0.00016,16.16275]
[1776636524090,48.19,74102.69,0.0,0.69689,0.00016,16.09066]
[1776636524890,48.19,74105.92,0.0,0.69739,0.00016,16.07928]
[1776636525807,48.19,74105.92,0.0,0.69739,0.00016,16.07928]
[1776636525897,48.16,74109.13,0.0,0.698,0.00016,16.06565]
[1776636527911,48.16,74112.46,0.0,0.69853,0.00016,16.05347]
[1776636528918,48.16,74120.46,0.0,0.6998,0.00016,16.02484]
[1776636529595,48.16,74120.46,0.0,0.6998,0.00016,16.02484]
[1776636530070,48.16,74120.46,0.0,0.6998,0.00016,16.02484]
[1776636530171,48.15,74128.86,0.0,0.70112,0.00016,15.9945]
[1776636530876,48.15,74128.86,0.0,0.70112,0.00016,15.9945]
[1776636531101,48.15,74128.86,0.0,0.70112,0.00016,15.9945]
[1776636531139,48.15,74132.72,0.0,0.70173,0.00016,15.98063]
[1776636531939,48.15,74138.92,0.0,0.7027,0.00016,15.95816]
[1776636533953,48.15,74136.1,0.0,0.70227,0.00016,15.96814]
[1776636536213,48.15,74146.59,0.0,0.70391,0.00016,15.92999]
[1776636536843,48.15,74146.59,0.0,0.70391,0.00016,15.92999]
[1776636537206,48.12,74159.73,0.0,0.70607,0.00016,15.87924]
[1776636537513,48.12,74159.73,0.0,0.70607,0.00016,15.87924]
[1776636538126,48.12,74162.08,0.0,0.70643,0.00016,15.87062]
[1776636538888,48.12,74162.08,0.0,0.70643,0.00016,15.87062]
[1776636538990,48.11,74163.73,0.0,0.7067,0.00016,15.86433]
[1776636540268,48.11,74163.73,0.0,0.7067,0.00016,15.86433]
[1776636540290,48.11,74160.13,0.0,0.70615,0.00016,15.87732]
[1776636541225,48.11,74164.53,0.0,0.70683,0.00016,15.86115]
[1776636541769,48.11,74164.53,0.0,0.70683,0.00016,15.86115]
[1776636542010,48.11,74173.74,0.0,0.70826,0.00015,15.82719]
[1776636543017,48.11,74176.58,0.0,0.7087,0.00015,15.81667]
[1776636545035,48.11,74178.12,0.0,0.70893,0.00015,15.81105]
[1776636546042,48.11,74171.53,0.0,0.70791,0.00015,15.83549]
[1776636547048,48.11,74178.36,0.0,0.70897,0.00015,15.81026]
[1776636552113,48.11,74181.42,0.0,0.70943,0.00015,15.79915]
[1776636552643,48.11,74181.42,0.0,0.70943,0.00015,15.79915]
[1776636553325,48.11,74181.42,0.0,0.70943,0.00015,15.79915]
[1776636553337,48.11,74212.78,0.0,0.71426,0.00015,15.68141]
[1776636553510,48.11,74212.78,0.0,0.71426,0.00015,15.68141]
[1776636554104,48.11,74208.96,0.0,0.71367,0.00015,15.69586]
[1776636555111,48.11,74208.46,0.0,0.7136,0.00015,15.6977]
[1776636556331,48.11,74208.46,0.0,0.7136,0.00015,15.6977]
[1776636556118,48.11,74203.76,0.0,0.71288,0.00015,15.71537]
[1776636556731,48.11,74203.76,0.0,0.71288,0.00015,15.71537]
[1776636556863,48.11,74203.76,0.0,0.71288,0.00015,15.71537]
[1776636556943,48.11,74203.76,0.0,0.71288,0.00015,15.71537]
[1776636557125,48.11,74182.86,0.0,0.70966,0.00015,15.79354]
[1776636558132,48.11,74178.96,0.0,0.70906,0.00015,15.80795]
[1776636558451,48.11,74178.96,0.0,0.70906,0.00015,15.80795]
[1776636559140,48.11,74174.91,0.0,0.70844,0.00015,15.82281]
[1776636560079,48.11,74174.91,0.0,0.70844,0.00015,15.82281]
[1776636560147,48.11,74168.98,0.0,0.70753,0.00015,15.84455]
[1776636561154,48.11,74165.07,0.0,0.70693,0.00016,15.85878]
[1776636563168,48.1,74163.09,0.0,0.70664,0.00016,15.86567]
[1776636565182,48.1,74166.54,0.0,0.70719,0.00016,15.85255]
[1776636567196,48.09,74178.18,0.0,0.70902,0.00015,15.80887]
[1776636568203,48.09,74188.86,0.0,0.71068,0.00015,15.76894]
[1776636569210,48.09,74198.07,0.0,0.7121,0.00015,15.73431]
[1776636569437,48.09,74198.07,0.0,0.7121,0.00015,15.73431]
[1776636570217,48.09,74193.78,0.0,0.71144,0.00015,15.75032]
[1776636570875,48.09,74193.78,0.0,0.71144,0.00015,15.75032]
[1776636571223,48.09,74174.51,0.0,0.70852,0.00015,15.817]
[1776636572231,48.08,74171.24,0.0,0.70802,0.00015,15.82893]
[1776636574245,48.08,74158.11,0.0,0.70598,0.00016,15.87718]
[1776636574812,48.08,74158.11,0.0,0.70598,0.00016,15.87718]
[1776636575252,48.08,74157.64,0.0,0.70591,0.00016,15.8788]
[1776636576259,48.08,74175.56,0.0,0.7087,0.00015,15.81263]
[1776636577265,48.08,74170.93,0.0,0.70798,0.00015,15.82974]
[1776636578273,48.08,74168.28,0.0,0.70757,0.00016,15.83947]
[1776636579279,48.08,74178.87,0.0,0.70921,0.00015,15.80019]
[1776636580287,48.08,74196.47,0.0,0.71193,0.00015,15.73444]
[1776636580862,48.08,74196.47,0.0,0.71193,0.00015,15.73444]
[1776636581209,48.08,74196.47,0.0,0.71193,0.00015,15.73444]
[1776636581294,48.08,74200.42,0.0,0.71254,0.00015,15.71946]
[1776636581628,48.08,74200.42,0.0,0.71254,0.00015,15.71946]
[1776636581877,48.08,74200.42,0.0,0.71254,0.00015,15.71946]
[1776636582301,48.08,74172.16,0.0,0.70818,0.00015,15.82491]
[1776636583308,48.08,74175.21,0.0,0.70866,0.00015,15.81349]
[1776636584690,48.07,74174.79,0.0,0.7086,0.00015,15.81492]
[1776636585323,48.07,74181.92,0.0,0.70971,0.00015,15.78831]
[1776636586330,48.07,74200.08,0.0,0.71251,0.00015,15.72016]
[1776636587336,48.07,74200.54,0.0,0.71259,0.00015,15.71833]
[1776636587696,48.07,74200.54,0.0,0.71259,0.00015,15.71833]
[1776636588343,48.07,74200.27,0.0,0.71255,0.00015,15.71925]
[1776636593380,48.06,74207.99,0.0,0.71375,0.00015,15.68965]
[1776636594386,48.06,74211.72,0.0,0.71433,0.00015,15.67546]
[1776636596719,48.06,74211.41,0.0,0.71428,0.00015,15.67658]
[1776636596790,48.06,74204.29,0.0,0.71319,0.00015,15.70346]
[1776636600430,48.06,74214.65,0.0,0.71479,0.00015,15.66398]
[1776636602065,48.06,74214.65,0.0,0.71479,0.00015,15.66398]
[1776636602167,48.06,74205.7,0.0,0.71342,0.00015,15.69776]
[1776636602891,48.06,74205.7,0.0,0.71342,0.00015,15.69776]
[1776636602899,48.06,74202.9,0.0,0.713,0.00015,15.70826]
[1776636603895,48.06,74202.9,0.0,0.713,0.00015,15.70826]
[1776636604392,48.06,74202.9,0.0,0.713,0.00015,15.70826]
[1776636603969,48.06,74200.63,0.0,0.71265,0.00015,15.71674]
[1776636604699,48.06,74200.63,0.0,0.71265,0.00015,15.71674]
[1776636604906,48.06,74204.51,0.0,0.71325,0.00015,15.70201]
[1776636608710,48.05,74205.95,0.0,0.71348,0.00015,15.69635]
[1776636608738,48.05,74205.95,0.0,0.71348,0.00015,15.69635]
[1776636609502,48.05,74179.79,0.0,0.70945,0.00015,15.79436]
[1776636610509,48.05,74176.62,0.0,0.70897,0.00015,15.80603]
[1776636611517,48.05,74172.89,0.0,0.70839,0.00015,15.81974]
[1776636614034,48.05,74174.54,0.0,0.70865,0.00015,15.81348]
[1776636614319,48.05,74174.54,0.0,0.70865,0.00015,15.81348]
[1776636614393,48.05,74175.26,0.0,0.70877,0.00015,15.81068]
[1776636615543,48.05,74167.75,0.0,0.70761,0.00016,15.83837]
[1776636617408,48.04,74160.2,0.0,0.70645,0.00016,15.86601]
[1776636618135,48.04,74160.2,0.0,0.70645,0.00016,15.86601]
[1776636618154,48.04,74160.2,0.0,0.70645,0.00016,15.86601]
[1776636618372,48.04,74160.2,0.0,0.70645,0.00016,15.86601]
[1776636618403,48.04,74163.22,0.0,0.70692,0.00016,15.85487]
[1776636618498,48.04,74163.22,0.0,0.70692,0.00016,15.85487]
[1776636619278,48.04,74160.23,0.0,0.70646,0.00016,15.86569]
[1776636621036,48.04,74153.11,0.0,0.70535,0.00016,15.89179]
[1776636622326,48.04,74153.11,0.0,0.70535,0.00016,15.89179]
[1776636622398,48.04,74147.92,0.0,0.70456,0.00016,15.91024]
[1776636623415,48.04,74147.92,0.0,0.70456,0.00016,15.91024]
[1776636623436,48.04,74147.48,0.0,0.7045,0.00016,15.91185]
[1776636623606,48.03,74145.14,0.0,0.70414,0.00016,15.92011]
[1776636626729,48.03,74144.07,0.0,0.704,0.00016,15.92347]
[1776636626830,48.03,74143.8,0.0,0.70396,0.00016,15.92434]
[1776636628254,48.03,74143.8,0.0,0.70396,0.00016,15.92434]
[1776636628295,48.02,74139.43,0.0,0.70328,0.00016,15.94012]
[1776636629207,48.02,74139.43,0.0,0.70328,0.00016,15.94012]
[1776636629248,48.02,74129.77,0.0,0.70177,0.00016,15.97501]
[1776636629710,48.02,74129.77,0.0,0.70177,0.00016,15.97501]
[1776636631668,48.02,74136.52,0.0,0.70288,0.00016,15.94528]
[1776636633212,48.02,74136.52,0.0,0.70288,0.00016,15.94528]
[1776636633237,48.02,74129.86,0.0,0.70185,0.00016,15.96929]
[1776636635218,48.02,74128.2,0.0,0.70159,0.00016,15.97517]
[1776636636349,48.01,74142.72,0.0,0.70388,0.00016,15.92216]
[1776636639724,47.97,74154.7,0.0,0.70589,0.00016,15.87472]
[1776636641367,47.97,74162.46,0.0,0.70712,0.00016,15.8457]
[1776636642082,47.97,74152.0,0.0,0.70549,0.00016,15.88421]
[1776636642745,47.97,74147.13,0.0,0.70474,0.00016,15.90187]
[1776636645227,47.96,74145.64,0.0,0.70451,0.00016,15.90713]
[1776636645766,47.96,74121.72,0.0,0.70077,0.00016,15.99364]
[1776636646773,47.96,74121.85,0.0,0.7008,0.00016,15.99305]
[1776636649230,47.96,74121.93,0.0,0.70081,0.00016,15.99264]
[1776636649231,47.96,74125.33,0.0,0.70135,0.00016,15.98027]
[1776636649795,47.96,74136.5,0.0,0.70311,0.00016,15.93972]
[1776636650802,47.95,74149.38,0.0,0.70514,0.00016,15.89244]
[1776636651809,47.95,74154.99,0.0,0.70602,0.00016,15.8716]
[1776636653446,47.95,74154.99,0.0,0.70602,0.00016,15.8716]
[1776636653421,47.95,74163.83,0.0,0.70741,0.00016,15.83877]
[1776636653824,47.95,74180.61,0.0,0.71002,0.00015,15.77617]
[1776636655250,47.95,74180.61,0.0,0.71002,0.00015,15.77617]
[1776636655456,47.95,74197.21,0.0,0.71259,0.00015,15.71366]
[1776636655839,47.94,74185.62,0.0,0.7108,0.00015,15.7572]
[1776636656846,47.94,74182.15,0.0,0.71027,0.00015,15.77008]
[1776636658205,47.94,74182.15,0.0,0.71027,0.00015,15.77008]
[1776636658308,47.94,74180.64,0.0,0.71004,0.00015,15.7756]
[1776636658803,47.94,74180.64,0.0,0.71004,0.00015,15.7756]
[1776636658881,47.94,74180.64,0.0,0.71004,0.00015,15.7756]
[1776636658957,47.94,74176.42,0.0,0.70939,0.00016,15.79122]
[1776636659866,47.94,74174.06,0.0,0.70903,0.00016,15.79987]
[1776636660875,47.94,74176.66,0.0,0.70944,0.00016,15.79001]
[1776636661881,47.94,74172.8,0.0,0.70885,0.00016,15.80424]
[1776636662888,47.93,74169.81,0.0,0.70839,0.00016,15.81519]
[1776636663895,47.93,74159.53,0.0,0.7068,0.00016,15.85309]
[1776636665319,47.93,74148.7,0.0,0.70512,0.00016,15.89275]
[1776636666286,47.93,74148.7,0.0,0.70512,0.00016,15.89275]
[1776636666322,47.93,74148.7,0.0,0.70512,0.00016,15.89275]
[1776636666358,47.93,74115.7,0.0,0.69995,0.00016,16.01224]
[1776636666934,47.93,74084.44,0.0,0.69501,0.00016,16.12309]
[1776636667614,47.93,74084.44,0.0,0.69501,0.00016,16.12309]
[1776636667939,47.93,74074.45,0.0,0.69342,0.00016,16.15799]
[1776636668949,47.92,74086.06,0.0,0.69527,0.00016,16.11728]
[1776636669673,47.92,74086.06,0.0,0.69527,0.00016,16.11728]
[1776636669770,47.92,74086.06,0.0,0.69527,0.00016,16.11728]
[1776636669956,47.92,74098.46,0.0,0.69724,0.00016,16.07346]
[1776636670963,47.92,74101.4,0.0,0.69771,0.00016,16.06284]
[1776636673985,47.92,74093.5,0.0,0.69648,0.00016,16.09031]
[1776636676009,47.87,74080.93,0.0,0.69465,0.00016,16.13069]
[1776636677011,47.86,74086.72,0.0,0.69559,0.00016,16.10991]
[1776636680037,47.86,74077.75,0.0,0.69417,0.00016,16.14134]
[1776636680667,47.86,74077.75,0.0,0.69417,0.00016,16.14134]
[1776636681042,47.86,74069.58,0.0,0.69287,0.00016,16.16982]
[1776636681748,47.86,74069.58,0.0,0.69287,0.00016,16.16982]
[1776636682049,47.86,74072.73,0.0,0.69337,0.00016,16.15876]
[1776636683056,47.86,74070.06,0.0,0.69295,0.00016,16.16799]
[1776636684063,47.86,74077.31,0.0,0.69411,0.00016,16.14259]
[1776636685071,47.86,74088.52,0.0,0.6959,0.00016,16.10313]
[1776636686077,47.83,74091.2,0.0,0.69641,0.00016,16.09155]
[1776636686704,47.83,74091.2,0.0,0.69641,0.00016,16.09155]
[1776636687084,47.81,74094.13,0.0,0.69696,0.00016,16.07916]
[1776636689098,47.81,74088.91,0.0,0.69615,0.00016,16.09729]
[1776636691112,47.76,74095.33,0.0,0.69738,0.00016,16.06544]
[1776636693381,47.75,74097.52,0.0,0.69773,0.00016,16.0575]
[1776636694133,47.75,74093.32,0.0,0.69707,0.00016,16.07246]
[1776636695142,47.75,74073.43,0.0,0.6939,0.00016,16.14271]
[1776636696147,47.75,74069.68,0.0,0.69332,0.00016,16.15529]
[1776636696949,47.75,74069.68,0.0,0.69332,0.00016,16.15529]
[1776636697166,47.75,74069.68,0.0,0.69332,0.00016,16.15529]
[1776636697265,47.74,74068.72,0.0,0.6932,0.00016,16.158]
[1776636701183,47.74,74071.27,0.0,0.69362,0.00016,16.14881]
[1776636703201,47.74,74066.72,0.0,0.69289,0.00016,16.16461]
[1776636704013,47.74,74066.72,0.0,0.69289,0.00016,16.16461]
[1776636704206,47.73,74045.71,0.0,0.68953,0.00016,16.23735]
[1776636704888,47.73,74045.71,0.0,0.68953,0.00016,16.23735]
[1776636705329,47.74,74041.11,0.0,0.68877,0.00016,16.25342]
[1776636706222,47.74,74032.79,0.0,0.68742,0.00016,16.28204]
[1776636707586,47.74,74031.86,0.0,0.68727,0.00016,16.2854]
[1776636708523,47.74,74031.86,0.0,0.68727,0.00016,16.2854]
[1776636708504,47.75,74043.92,0.0,0.68919,0.00016,16.24456]
[1776636709243,47.75,74045.47,0.0,0.68944,0.00016,16.23923]
[1776636710250,47.75,74045.58,0.0,0.68945,0.00016,16.23907]
[1776636711040,47.75,74045.58,0.0,0.68945,0.00016,16.23907]
[1776636711380,47.75,74040.52,0.0,0.68863,0.00016,16.25664]
[1776636712030,47.75,74040.52,0.0,0.68863,0.00016,16.25664]
[1776636712265,47.76,74049.85,0.0,0.69012,0.00016,16.22482]
[1776636715025,47.76,74048.94,0.0,0.68997,0.00016,16.22805]
[1776636715505,47.76,74040.86,0.0,0.68866,0.00016,16.2559]
[1776636716551,47.76,74040.86,0.0,0.68866,0.00016,16.2559]
[1776636716293,47.76,74044.07,0.0,0.68918,0.00016,16.2449]
[1776636717299,47.76,74046.28,0.0,0.68953,0.00016,16.23735]
[1776636718063,47.76,74046.28,0.0,0.68953,0.00016,16.23735]
[1776636718307,47.76,74039.48,0.0,0.68844,0.00016,16.2607]
[1776636721556,47.76,74040.18,0.0,0.68855,0.00016,16.25838]
[1776636721328,47.76,74052.33,0.0,0.6905,0.00016,16.21667]
[1776636722335,47.76,74053.05,0.0,0.69061,0.00016,16.21422]
[1776636723341,47.76,74058.28,0.0,0.69145,0.00016,16.1962]
[1776636724068,47.76,74058.28,0.0,0.69145,0.00016,16.1962]
[1776636724149,47.76,74058.28,0.0,0.69145,0.00016,16.1962]
[1776636724158,47.76,74058.28,0.0,0.69145,0.00016,16.1962]
[1776636724249,47.76,74058.28,0.0,0.69145,0.00016,16.1962]
[1776636724545,47.76,74058.28,0.0,0.69145,0.00016,16.1962]
[1776636724349,47.76,74059.96,0.0,0.69171,0.00016,16.19045]
[1776636725356,47.77,74050.05,0.0,0.69012,0.00016,16.22482]
[1776636726946,47.77,74052.19,0.0,0.69046,0.00016,16.21754]
[1776636727547,47.77,74052.19,0.0,0.69046,0.00016,16.21754]
[1776636728206,47.77,74051.11,0.0,0.69028,0.00016,16.22142]
[1776636728496,47.77,74051.11,0.0,0.69028,0.00016,16.22142]
[1776636728377,47.77,74040.06,0.0,0.6885,0.00016,16.25935]
[1776636730391,47.77,74042.71,0.0,0.68892,0.00016,16.25044]
[1776636731272,47.77,74042.71,0.0,0.68892,0.00016,16.25044]
[1776636731572,47.77,74042.71,0.0,0.68892,0.00016,16.25044]
[1776636731400,47.77,74058.34,0.0,0.69143,0.00016,16.19659]
[1776636731782,47.77,74058.34,0.0,0.69143,0.00016,16.19659]
[1776636732406,47.77,74062.07,0.0,0.69203,0.00016,16.18369]
[1776636733413,47.77,74061.62,0.0,0.69194,0.00016,16.18547]
[1776636734420,47.77,74066.52,0.0,0.69273,0.00016,16.16841]
[1776636738448,47.78,74062.6,0.0,0.69207,0.00016,16.18267]
[1776636740462,47.78,74073.05,0.0,0.69373,0.00016,16.14644]
[1776636742476,47.79,74075.41,0.0,0.6941,0.00016,16.13847]
[1776636744490,47.79,74083.4,0.0,0.69536,0.00016,16.11069]
[1776636745497,47.79,74086.09,0.0,0.69578,0.00016,16.10137]
[1776636747397,47.8,74086.48,0.0,0.69583,0.00016,16.10019]
[1776636747562,47.8,74086.48,0.0,0.69583,0.00016,16.10019]
[1776636747586,47.8,74100.22,0.0,0.69801,0.00016,16.0514]
[1776636748521,47.82,74103.72,0.0,0.69848,0.00016,16.04098]
[1776636749534,47.82,74106.72,0.0,0.69896,0.00016,16.0301]
[1776636750540,47.82,74099.72,0.0,0.69786,0.00016,16.05498]
[1776636751130,47.82,74099.72,0.0,0.69786,0.00016,16.05498]
[1776636751547,47.82,74105.57,0.0,0.69883,0.00016,16.02897]
[1776636751754,47.82,74105.57,0.0,0.69883,0.00016,16.02897]
[1776636752554,47.81,74102.24,0.0,0.69831,0.00016,16.04075]
[1776636753561,47.81,74099.18,0.0,0.69783,0.00016,16.05152]
[1776636756582,47.81,74096.9,0.0,0.69749,0.00016,16.05919]
[1776636757589,47.81,74100.24,0.0,0.69803,0.00016,16.04713]
[1776636760610,47.8,74103.53,0.0,0.69857,0.00016,16.03494]
[1776636762624,47.8,74097.79,0.0,0.69767,0.00016,16.05515]
[1776636763632,47.8,74101.87,0.0,0.69832,0.00016,16.04044]
[1776636767659,47.79,74064.85,0.0,0.69244,0.00016,16.17066]
[1776636768666,47.79,74059.54,0.0,0.6916,0.00016,16.18903]
[1776636769672,47.79,74074.31,0.0,0.69396,0.00016,16.13746]
[1776636771496,47.79,74073.27,0.0,0.6938,0.00016,16.14103]
[1776636773703,47.79,74081.45,0.0,0.6951,0.00016,16.1123]
[1776636775717,47.79,74073.41,0.0,0.69382,0.00016,16.14066]
[1776636776724,47.79,74060.0,0.0,0.69167,0.00016,16.18743]
[1776636777731,47.79,74054.54,0.0,0.6908,0.00016,16.20632]
[1776636778701,47.79,74054.54,0.0,0.6908,0.00016,16.20632]
[1776636778831,47.79,74054.54,0.0,0.6908,0.00016,16.20632]
[1776636778914,47.79,74053.49,0.0,0.69063,0.00016,16.20992]
[1776636780259,47.79,74047.99,0.0,0.68975,0.00016,16.22884]
[1776636783449,47.79,74049.13,0.0,0.68993,0.00016,16.22483]
[1776636783539,47.79,74050.52,0.0,0.69016,0.00016,16.21996]
[1776636783773,47.79,74057.03,0.0,0.6912,0.00016,16.19748]
[1776636787801,47.79,74054.25,0.0,0.69076,0.00016,16.20701]
[1776636789815,47.79,74065.0,0.0,0.69249,0.00016,16.16967]
[1776636790821,47.79,74068.72,0.0,0.69308,0.00016,16.1567]
[1776636793843,47.79,74071.81,0.0,0.69357,0.00016,16.14594]
[1776636795857,47.79,74067.22,0.0,0.69284,0.00016,16.16201]
[1776636796864,47.79,74060.03,0.0,0.69169,0.00016,16.18701]
[1776636799885,47.79,74064.06,0.0,0.69234,0.00016,16.17295]
[1776636803913,47.78,74061.26,0.0,0.69189,0.00016,16.18264]
[1776636804920,47.78,74059.07,0.0,0.69154,0.00016,16.19022]
[1776636809955,47.78,74060.79,0.0,0.69182,0.00016,16.18415]
[1776636812976,47.78,74064.37,0.0,0.69244,0.00016,16.16672]
[1776636813983,47.78,74061.83,0.0,0.69203,0.00016,16.17555]
[1776636816083,47.78,74060.83,0.0,0.69187,0.00016,16.17901]
[1776636816178,47.78,74060.83,0.0,0.69187,0.00016,16.17901]
[1776636816278,47.78,74058.14,0.0,0.69144,0.00016,16.18832]
[1776636817176,47.78,74058.14,0.0,0.69144,0.00016,16.18832]
[1776636817651,47.78,74058.14,0.0,0.69144,0.00016,16.18832]
[1776636817657,47.78,74047.97,0.0,0.68981,0.00016,16.22345]
[1776636818475,47.78,74047.97,0.0,0.68981,0.00016,16.22345]
[1776636818553,47.78,74038.93,0.0,0.68835,0.00016,16.25445]
[1776636821182,47.78,74037.7,0.0,0.68815,0.00016,16.25866]
[1776636821671,47.78,74037.7,0.0,0.68815,0.00016,16.25866]
[1776636821676,47.78,74037.7,0.0,0.68815,0.00016,16.25866]
[1776636821283,47.78,74043.55,0.0,0.68909,0.00016,16.23868]
[1776636822039,47.78,74043.43,0.0,0.68907,0.00016,16.23912]
[1776636825162,47.78,74042.64,0.0,0.68894,0.00016,16.2419]
[1776636825634,47.78,74042.64,0.0,0.68894,0.00016,16.2419]
[1776636825658,47.79,74039.64,0.0,0.68846,0.00016,16.25223]
[1776636825976,47.79,74039.64,0.0,0.68846,0.00016,16.25223]
[1776636826212,47.79,74039.64,0.0,0.68846,0.00016,16.25223]
[1776636826225,47.79,74062.36,0.0,0.69211,0.00016,16.17393]
[1776636827132,47.79,74062.36,0.0,0.69211,0.00016,16.17393]
[1776636827172,47.79,74065.47,0.0,0.6926,0.00016,16.1631]
[1776636828081,47.79,74063.07,0.0,0.69222,0.00016,16.17146]
[1776636829834,47.79,74063.59,0.0,0.6923,0.00016,16.16965]
[1776636830229,47.79,74063.59,0.0,0.6923,0.00016,16.16965]
[1776636830315,47.79,74066.6,0.0,0.69278,0.00016,16.15917]
[1776636831101,47.79,74074.88,0.0,0.69411,0.00016,16.13022]
[1776636834123,47.79,74069.35,0.0,0.69322,0.00016,16.14967]
[1776636837144,47.79,74071.53,0.0,0.69356,0.00016,16.14211]
[1776636841172,47.79,74073.84,0.0,0.69393,0.00016,16.1341]
[1776636842178,47.79,74070.69,0.0,0.69343,0.00016,16.14516]
[1776636844193,47.79,74066.89,0.0,0.69282,0.00016,16.15846]
[1776636846724,47.79,74066.97,0.0,0.69283,0.00016,16.15818]
[1776636846222,47.79,74053.93,0.0,0.69074,0.00016,16.20344]
[1776636846760,47.79,74053.93,0.0,0.69074,0.00016,16.20344]
[1776636847538,47.79,74042.77,0.0,0.68895,0.00016,16.24189]
[1776636848221,47.79,74040.35,0.0,0.68855,0.00016,16.2502]
[1776636852719,47.79,74040.93,0.0,0.68864,0.00016,16.2483]
[1776636852409,47.79,74045.46,0.0,0.68937,0.00016,16.23281]
[1776636853255,47.79,74046.27,0.0,0.6895,0.00016,16.23007]
[1776636856277,47.79,74049.61,0.0,0.69003,0.00016,16.21873]
[1776636859737,47.79,74049.83,0.0,0.69007,0.00016,16.21793]
[1776636860306,47.79,74038.01,0.0,0.68818,0.00016,16.25824]
[1776636861313,47.79,74037.97,0.0,0.68817,0.00016,16.2584]
[1776636861773,47.79,74037.97,0.0,0.68817,0.00016,16.2584]
[1776636862419,47.79,74035.28,0.0,0.68773,0.00016,16.2676]
[1776636863523,47.79,74020.85,0.0,0.6854,0.00016,16.31647]
[1776636864552,47.79,74015.07,0.0,0.68447,0.00016,16.33586]
[1776636865342,47.79,74028.44,0.0,0.68663,0.00016,16.29078]
[1776636866349,47.79,74029.28,0.0,0.68677,0.00016,16.28793]
[1776636867356,47.79,74031.82,0.0,0.68718,0.00016,16.27931]
[1776636868363,47.79,74036.09,0.0,0.68787,0.00016,16.2648]
[1776636870959,47.79,74038.05,0.0,0.68818,0.00016,16.25816]
[1776636871248,47.79,74038.05,0.0,0.68818,0.00016,16.25816]
[1776636871689,47.79,74038.05,0.0,0.68818,0.00016,16.25816]
[1776636871387,47.79,74047.01,0.0,0.68966,0.00016,16.22257]
[1776636872394,47.79,74049.03,0.0,0.68999,0.00016,16.2155]
[1776636873751,47.79,74049.03,0.0,0.68999,0.00016,16.2155]
[1776636874408,47.79,74044.03,0.0,0.6892,0.00016,16.23246]
[1776636876422,47.79,74041.54,0.0,0.6888,0.00016,16.24087]
[1776636877291,47.79,74041.54,0.0,0.6888,0.00016,16.24087]
[1776636877633,47.79,74041.54,0.0,0.6888,0.00016,16.24087]
[1776636878262,47.78,74041.37,0.0,0.68878,0.00016,16.24122]
[1776636878436,47.78,74042.18,0.0,0.68891,0.00016,16.23844]
[1776636879443,47.78,74041.49,0.0,0.68881,0.00016,16.24073]
[1776636882263,47.78,74041.39,0.0,0.6888,0.00016,16.24094]
[1776636882759,47.78,74041.39,0.0,0.6888,0.00016,16.24094]
[1776636882464,47.78,74041.3,0.0,0.68879,0.00016,16.24117]
[1776636883261,47.78,74041.3,0.0,0.68879,0.00016,16.24117]
[1776636883471,47.78,74043.85,0.0,0.6892,0.00016,16.23232]
[1776636884744,47.78,74043.85,0.0,0.6892,0.00016,16.23232]
[1776636884756,47.77,74046.39,0.0,0.68962,0.00016,16.22335]
[1776636885485,47.77,74049.7,0.0,0.69015,0.00016,16.21196]
[1776636888661,47.77,74045.61,0.0,0.68951,0.00016,16.22577]
[1776636888776,47.77,74045.61,0.0,0.68951,0.00016,16.22577]
[1776636889513,47.77,74043.39,0.0,0.68915,0.00016,16.23339]
[1776636891404,47.77,74041.79,0.0,0.68889,0.00016,16.23893]
[1776636891615,47.77,74041.79,0.0,0.68889,0.00016,16.23893]
[1776636891637,47.77,74036.69,0.0,0.68807,0.00016,16.25642]
[1776636893541,47.77,74039.51,0.0,0.68852,0.00016,16.24687]
[1776636895555,47.77,74045.29,0.0,0.68944,0.00016,16.22715]
[1776636896786,47.77,74045.29,0.0,0.68944,0.00016,16.22715]
[1776636896565,47.77,74045.14,0.0,0.68942,0.00016,16.22754]
[1776636897276,47.77,74045.14,0.0,0.68942,0.00016,16.22754]
[1776636897800,47.77,74044.42,0.0,0.68931,0.00016,16.2299]
[1776636898734,47.77,74042.34,0.0,0.68897,0.00016,16.23717]
[1776636899585,47.77,74048.42,0.0,0.68995,0.00016,16.21629]
[1776636901311,47.77,74047.36,0.0,0.68979,0.00016,16.21982]
[1776636901600,47.77,74042.77,0.0,0.68905,0.00016,16.23548]
[1776636902286,47.77,74042.77,0.0,0.68905,0.00016,16.23548]
[1776636902791,47.77,74042.77,0.0,0.68905,0.00016,16.23548]
[1776636902607,47.77,74042.51,0.0,0.68901,0.00016,16.23645]
[1776636903259,47.77,74042.51,0.0,0.68901,0.00016,16.23645]
[1776636903361,47.77,74042.51,0.0,0.68901,0.00016,16.23645]
[1776636903617,47.77,74031.66,0.0,0.68726,0.00016,16.27354]
[1776636904623,47.77,74018.41,0.0,0.68511,0.00016,16.31843]
[1776636905405,47.77,74018.41,0.0,0.68511,0.00016,16.31843]
[1776636905631,47.77,74018.41,0.0,0.68511,0.00016,16.31843]
[1776636905736,47.77,74014.85,0.0,0.68453,0.00016,16.33037]
[1776636907349,47.77,74016.31,0.0,0.68477,0.00016,16.32545]
[1776636907644,47.77,74019.04,0.0,0.68521,0.00016,16.31625]
[1776636908260,47.77,74019.04,0.0,0.68521,0.00016,16.31625]
[1776636908386,47.77,74019.04,0.0,0.68521,0.00016,16.31625]
[1776636908410,47.77,74019.04,0.0,0.68521,0.00016,16.31625]
[1776636908651,47.77,74010.93,0.0,0.6839,0.00016,16.34345]
[1776636908857,47.77,74010.93,0.0,0.6839,0.00016,16.34345]
[1776636909658,47.77,74004.22,0.0,0.68281,0.00016,16.36579]
[1776636910664,47.77,73996.62,0.0,0.68158,0.00016,16.39093]
[1776636911672,47.77,73981.51,0.0,0.67912,0.00016,16.4405]
[1776636912419,47.77,73981.51,0.0,0.67912,0.00016,16.4405]
[1776636912679,47.77,73976.69,0.0,0.67834,0.00016,16.45608]
[1776636913505,47.77,73976.69,0.0,0.67834,0.00016,16.45608]
[1776636913686,47.77,73975.2,0.0,0.6781,0.00016,16.4608]
[1776636914740,47.77,73970.46,0.0,0.67733,0.00016,16.47618]
[1776636915709,47.77,73956.23,0.0,0.675,0.00016,16.52194]
[1776636916716,47.77,73955.61,0.0,0.6749,0.00016,16.5239]
[1776636916863,47.77,73955.61,0.0,0.6749,0.00016,16.5239]
[1776636917723,47.77,73950.03,0.0,0.67398,0.00016,16.54164]
[1776636918730,47.77,73944.06,0.0,0.673,0.00016,16.56052]
[1776636919414,47.77,73944.06,0.0,0.673,0.00016,16.56052]
[1776636919738,47.77,73930.98,0.0,0.67084,0.00017,16.60172]
[1776636920495,47.77,73930.98,0.0,0.67084,0.00017,16.60172]
[1776636921752,47.77,73943.86,0.0,0.67297,0.00016,16.5612]
[1776636922336,47.77,73943.86,0.0,0.67297,0.00016,16.5612]
[1776636922759,47.77,73952.59,0.0,0.6744,0.00016,16.53354]
[1776636923766,47.77,73969.64,0.0,0.6772,0.00016,16.47882]
[1776636924773,47.77,73974.48,0.0,0.67799,0.00016,16.46315]
[1776636929091,47.77,73973.34,0.0,0.6778,0.00016,16.46693]
[1776636929807,47.77,73985.93,0.0,0.67985,0.00016,16.42592]
[1776636930275,47.77,73985.93,0.0,0.67985,0.00016,16.42592]
[1776636930822,47.77,73985.93,0.0,0.67985,0.00016,16.42592]
[1776636930815,47.77,73983.83,0.0,0.67951,0.00016,16.43285]
[1776636931190,47.77,73983.83,0.0,0.67951,0.00016,16.43285]
[1776636931697,47.77,73983.83,0.0,0.67951,0.00016,16.43285]
[1776636931822,47.77,73979.68,0.0,0.67886,0.00016,16.44157]
[1776636932590,47.77,73979.68,0.0,0.67886,0.00016,16.44157]
[1776636932728,47.77,73979.68,0.0,0.67886,0.00016,16.44157]
[1776636932838,47.77,73979.68,0.0,0.67886,0.00016,16.44157]
[1776636932832,47.77,73972.24,0.0,0.67765,0.00016,16.46579]
[1776636933620,47.77,73972.24,0.0,0.67765,0.00016,16.46579]
[1776636933835,47.77,73957.51,0.0,0.67523,0.00016,16.51324]
[1776636934843,47.77,73958.99,0.0,0.67548,0.00016,16.50848]
[1776636935332,47.77,73958.99,0.0,0.67548,0.00016,16.50848]
[1776636936326,47.77,73958.99,0.0,0.67548,0.00016,16.50848]
[1776636936759,47.77,73958.99,0.0,0.67548,0.00016,16.50848]
[1776636936769,47.77,73953.8,0.0,0.67463,0.00016,16.52502]
[1776636938271,47.77,73952.79,0.0,0.67446,0.00016,16.52822]
[1776636938287,47.77,73952.53,0.0,0.67442,0.00016,16.52905]
[1776636940885,47.77,73947.19,0.0,0.67354,0.00016,16.54593]
[1776636941893,47.77,73949.91,0.0,0.67399,0.00016,16.53725]
[1776636942923,47.77,73946.7,0.0,0.67347,0.00016,16.54741]
[1776636943919,47.77,73932.73,0.0,0.67117,0.00017,16.59137]
[1776636945087,47.77,73932.73,0.0,0.67117,0.00017,16.59137]
[1776636945222,47.77,73932.73,0.0,0.67117,0.00017,16.59137]
[1776636945245,47.77,73934.46,0.0,0.67146,0.00016,16.58586]
[1776636945934,47.76,73931.25,0.0,0.67093,0.00017,16.59584]
[1776636947714,47.76,73931.25,0.0,0.67093,0.00017,16.59584]
[1776636947773,47.76,73931.25,0.0,0.67093,0.00017,16.59584]
[1776636947750,47.76,73934.24,0.0,0.67143,0.00016,16.58634]
[1776636948856,47.76,73941.75,0.0,0.67267,0.00016,16.56265]
[1776636948975,47.76,73941.75,0.0,0.67267,0.00016,16.56265]
[1776636949291,47.76,73941.75,0.0,0.67267,0.00016,16.56265]
[1776636949671,47.76,73944.49,0.0,0.67313,0.00016,16.55394]
[1776636949974,47.76,73940.15,0.0,0.67241,0.00016,16.56764]
[1776636950981,47.76,73924.67,0.0,0.66986,0.00017,16.61604]
[1776636952663,47.76,73924.63,0.0,0.66986,0.00017,16.61606]
[1776636953537,47.76,73927.16,0.0,0.67028,0.00017,16.60808]
[1776636958197,47.75,73926.84,0.0,0.67025,0.00017,16.60871]
[1776636958290,47.75,73926.98,0.0,0.67028,0.00017,16.60818]
[1776636959360,47.75,73926.98,0.0,0.67028,0.00017,16.60818]
[1776636959856,47.75,73926.98,0.0,0.67028,0.00017,16.60818]
[1776636959879,47.75,73919.74,0.0,0.66907,0.00017,16.63074]
[1776636960345,47.75,73919.74,0.0,0.66907,0.00017,16.63074]
[1776636960360,47.75,73917.19,0.0,0.66865,0.00017,16.63862]
[1776636961054,47.75,73945.6,0.0,0.67334,0.00016,16.54974]
[1776636962162,47.75,73945.6,0.0,0.67334,0.00016,16.54974]
[1776636962760,47.75,73953.67,0.0,0.67466,0.00016,16.52424]
[1776636963483,47.75,73953.67,0.0,0.67466,0.00016,16.52424]
[1776636963489,47.75,73953.67,0.0,0.67466,0.00016,16.52424]
[1776636963585,47.75,73938.38,0.0,0.67215,0.00016,16.5727]
[1776636964295,47.75,73921.14,0.0,0.6693,0.00017,16.62649]
[1776636965681,47.75,73912.89,0.0,0.66793,0.00017,16.652]
[1776636966348,47.75,73912.89,0.0,0.66793,0.00017,16.652]
[1776636966671,47.75,73912.89,0.0,0.66793,0.00017,16.652]
[1776636966773,47.75,73903.51,0.0,0.66637,0.00017,16.68083]
[1776636967099,47.75,73899.79,0.0,0.66575,0.00017,16.69216]
[1776636968884,47.75,73899.79,0.0,0.66575,0.00017,16.69216]
[1776636968889,47.76,73896.49,0.0,0.6652,0.00017,16.70232]
[1776636969316,47.76,73890.13,0.0,0.66414,0.00017,16.72152]
[1776636970260,47.76,73880.74,0.0,0.66257,0.00017,16.74966]
[1776636971127,47.76,73876.76,0.0,0.66191,0.00017,16.76148]
[1776636973598,47.76,73876.92,0.0,0.66194,0.00017,16.76097]
[1776636973657,47.75,73875.51,0.0,0.6617,0.00017,16.76513]
[1776636974734,47.75,73884.77,0.0,0.66325,0.00017,16.73749]
[1776636975449,47.75,73907.18,0.0,0.66698,0.00017,16.66964]
[1776636976255,47.75,73907.69,0.0,0.66706,0.00017,16.66808]
[1776636977179,47.75,73898.19,0.0,0.66549,0.00017,16.69703]
[1776636978282,47.75,73898.19,0.0,0.66549,0.00017,16.69703]
[1776636978301,47.75,73898.48,0.0,0.66554,0.00017,16.69612]
[1776636979161,47.75,73898.48,0.0,0.66554,0.00017,16.69612]
[1776636979613,47.75,73890.36,0.0,0.66418,0.00017,16.72069]
[1776636980363,47.75,73890.36,0.0,0.66418,0.00017,16.72069]
[1776636980415,47.75,73902.08,0.0,0.66613,0.00017,16.68523]
[1776636981876,47.75,73902.08,0.0,0.66613,0.00017,16.68523]
[1776636981206,47.75,73918.83,0.0,0.66892,0.00017,16.63356]
[1776636982214,47.75,73915.62,0.0,0.6684,0.00017,16.64337]
[1776636983471,47.75,73915.62,0.0,0.6684,0.00017,16.64337]
[1776636983565,47.75,73911.86,0.0,0.66778,0.00017,16.65486]
[1776636984559,47.75,73911.86,0.0,0.66778,0.00017,16.65486]
[1776636984801,47.75,73897.53,0.0,0.6654,0.00017,16.6986]
[1776636985222,47.75,73897.53,0.0,0.6654,0.00017,16.6986]
[1776636985610,47.75,73897.53,0.0,0.6654,0.00017,16.6986]
[1776636985651,47.75,73881.67,0.0,0.66276,0.00017,16.74633]
[1776636986082,47.75,73881.67,0.0,0.66276,0.00017,16.74633]
[1776636986412,47.75,73881.67,0.0,0.66276,0.00017,16.74633]
[1776636986513,47.73,73905.76,0.0,0.66681,0.00017,16.67261]
[1776636987249,47.73,73904.4,0.0,0.66658,0.00017,16.6769]
[1776636988425,47.73,73904.4,0.0,0.66658,0.00017,16.6769]
[1776636988572,47.73,73904.4,0.0,0.66658,0.00017,16.6769]
[1776636988632,47.73,73904.4,0.0,0.66658,0.00017,16.6769]
[1776636988680,47.74,73908.33,0.0,0.66723,0.00017,16.665]
[1776636989556,47.74,73934.29,0.0,0.67152,0.00017,16.58448]
[1776636990512,47.73,73933.1,0.0,0.67133,0.00017,16.58814]
[1776636990991,47.73,73933.1,0.0,0.67133,0.00017,16.58814]
[1776636991721,47.73,73933.1,0.0,0.67133,0.00017,16.58814]
[1776636991727,47.73,73916.08,0.0,0.66856,0.00017,16.63618]
[1776636992284,47.73,73910.95,0.0,0.66771,0.00017,16.65187]
[1776636993291,47.73,73913.69,0.0,0.66817,0.00017,16.64335]
[1776636995715,47.73,73916.98,0.0,0.66872,0.00017,16.63307]
[1776636996872,47.73,73916.98,0.0,0.66872,0.00017,16.63307]
[1776636996943,47.73,73916.98,0.0,0.66872,0.00017,16.63307]
[1776636997028,47.73,73916.68,0.0,0.66868,0.00017,16.63388]
[1776636997538,47.73,73892.71,0.0,0.6647,0.00017,16.70714]
[1776636998336,47.73,73903.66,0.0,0.66652,0.00017,16.67384]
[1776637000535,47.73,73901.34,0.0,0.66613,0.00017,16.6809]
[1776637000812,47.73,73901.34,0.0,0.66613,0.00017,16.6809]
[1776637001355,47.72,73892.79,0.0,0.66471,0.00017,16.70681]
[1776637003908,47.72,73897.37,0.0,0.66548,0.00017,16.69284]
[1776637004485,47.72,73897.37,0.0,0.66548,0.00017,16.69284]
[1776637004540,47.72,73927.63,0.0,0.6705,0.00017,16.59966]
[1776637005452,47.72,73927.63,0.0,0.6705,0.00017,16.59966]
[1776637005537,47.72,73937.24,0.0,0.67209,0.00017,16.56944]
[1776637006392,47.72,73957.82,0.0,0.67549,0.00016,16.50381]
[1776637007764,47.72,73959.82,0.0,0.67583,0.00016,16.49723]
[1776637008667,47.71,73968.2,0.0,0.67721,0.00016,16.47005]
[1776637009413,47.71,73971.86,0.0,0.67782,0.00016,16.45806]
[1776637010690,47.71,73963.02,0.0,0.67637,0.00016,16.48653]
[1776637011428,47.71,73968.44,0.0,0.67727,0.00016,16.46888]
[1776637012427,47.71,73968.44,0.0,0.67727,0.00016,16.46888]
[1776637012833,47.71,73960.29,0.0,0.67594,0.00016,16.49505]
[1776637013095,47.71,73960.29,0.0,0.67594,0.00016,16.49505]
[1776637013443,47.71,73947.51,0.0,0.67383,0.00016,16.53593]
[1776637014498,47.71,73947.51,0.0,0.67383,0.00016,16.53593]
[1776637014745,47.71,73951.07,0.0,0.67442,0.00016,16.52456]
[1776637015459,47.7,73962.14,0.0,0.67625,0.00016,16.4889]
[1776637016594,47.7,73968.58,0.0,0.67731,0.00016,16.46795]
[1776637018628,47.7,73965.57,0.0,0.67683,0.00016,16.47745]
[1776637019486,47.7,73968.74,0.0,0.67736,0.00016,16.46706]
[1776637020241,47.7,73968.74,0.0,0.67736,0.00016,16.46706]
[1776637020636,47.7,73968.74,0.0,0.67736,0.00016,16.46706]
[1776637020802,47.69,73954.6,0.0,0.67504,0.00016,16.51249]
[1776637021733,47.69,73954.6,0.0,0.67504,0.00016,16.51249]
[1776637021827,47.69,73950.58,0.0,0.67438,0.00016,16.52532]
[1776637022511,47.69,73960.39,0.0,0.67599,0.00016,16.49389]
[1776637023697,47.69,73968.72,0.0,0.67737,0.00016,16.46685]
[1776637024531,47.69,73991.54,0.0,0.6811,0.00016,16.39206]
[1776637025667,47.69,73991.54,0.0,0.6811,0.00016,16.39206]
[1776637025768,47.69,73993.5,0.0,0.68143,0.00016,16.38553]
[1776637026869,47.69,73998.11,0.0,0.68218,0.00016,16.37016]
[1776637026996,47.69,73998.11,0.0,0.68218,0.00016,16.37016]
[1776637027290,47.69,73998.11,0.0,0.68218,0.00016,16.37016]
[1776637027848,47.69,73998.11,0.0,0.68218,0.00016,16.37016]
[1776637027927,47.69,73994.32,0.0,0.68157,0.00016,16.38268]
[1776637028653,47.69,73994.32,0.0,0.68157,0.00016,16.38268]
[1776637028754,47.69,73991.88,0.0,0.68117,0.00016,16.39075]
[1776637029566,47.69,73994.98,0.0,0.68168,0.00016,16.38044]
[1776637030703,47.69,73998.43,0.0,0.68224,0.00016,16.36894]
[1776637033594,47.68,74005.8,0.0,0.68345,0.00016,16.34425]
[1776637035936,47.68,74006.44,0.0,0.68355,0.00016,16.34208]
[1776637035608,47.68,74009.57,0.0,0.68406,0.00016,16.33158]
[1776637036815,47.68,74009.57,0.0,0.68406,0.00016,16.33158]
[1776637036818,47.68,74006.28,0.0,0.68353,0.00016,16.34258]
[1776637037622,47.68,74012.45,0.0,0.68453,0.00016,16.32188]
[1776637038629,47.68,74009.22,0.0,0.68401,0.00016,16.3327]
[1776637039636,47.68,74004.26,0.0,0.6832,0.00016,16.34929]
[1776637040558,47.68,74004.26,0.0,0.6832,0.00016,16.34929]
[1776637041650,47.68,74007.68,0.0,0.68376,0.00016,16.33781]
[1776637044670,47.68,74005.14,0.0,0.68335,0.00016,16.34623]
[1776637049706,47.68,74005.96,0.0,0.68349,0.00016,16.34335]
[1776637051719,47.68,74008.88,0.0,0.68401,0.00016,16.32861]
[1776637053735,47.68,74005.94,0.0,0.68353,0.00016,16.33842]
[1776637055329,47.68,74005.83,0.0,0.68351,0.00016,16.33877]
[1776637055748,47.68,73999.21,0.0,0.68244,0.00016,16.36082]
[1776637056755,47.68,74003.56,0.0,0.68315,0.00016,16.3463]
[1776637057882,47.68,74003.56,0.0,0.68315,0.00016,16.3463]
[1776637057921,47.68,74006.58,0.0,0.68364,0.00016,16.33612]
[1776637058769,47.68,74014.35,0.0,0.6849,0.00016,16.31003]
[1776637059432,47.68,74014.35,0.0,0.6849,0.00016,16.31003]
[1776637059776,47.67,74021.59,0.0,0.68608,0.00016,16.28555]
[1776637061535,47.67,74023.13,0.0,0.68633,0.00016,16.28033]
[1776637061790,47.68,74018.81,0.0,0.68563,0.00016,16.29497]
[1776637062797,47.68,74011.19,0.0,0.68439,0.00016,16.32066]
[1776637063804,47.68,74008.82,0.0,0.684,0.00016,16.32861]
[1776637068840,47.67,74009.39,0.0,0.6841,0.00016,16.32657]
[1776637069847,47.67,74013.29,0.0,0.68474,0.00016,16.31344]
[1776637070853,47.67,74016.32,0.0,0.68523,0.00016,16.30321]
[1776637072120,47.67,74016.8,0.0,0.68531,0.00016,16.30157]
[1776637072868,47.67,74029.58,0.0,0.68738,0.00016,16.25815]
[1776637073585,47.67,74029.58,0.0,0.68738,0.00016,16.25815]
[1776637073874,47.67,74038.8,0.0,0.68888,0.00016,16.22647]
[1776637075889,47.67,74040.14,0.0,0.68911,0.00016,16.22166]
[1776637076584,47.67,74040.14,0.0,0.68911,0.00016,16.22166]
[1776637076895,47.67,74032.18,0.0,0.68782,0.00016,16.24883]
[1776637077388,47.67,74032.18,0.0,0.68782,0.00016,16.24883]
[1776637077903,47.66,74031.38,0.0,0.6877,0.00016,16.25143]
[1776637078070,47.66,74031.38,0.0,0.6877,0.00016,16.25143]
[1776637078425,47.66,74031.38,0.0,0.6877,0.00016,16.25143]
[1776637078602,47.66,74031.38,0.0,0.6877,0.00016,16.25143]
[1776637078909,47.66,74018.55,0.0,0.68563,0.00016,16.2949]
[1776637079939,47.66,74018.55,0.0,0.68563,0.00016,16.2949]
[1776637080039,47.66,74016.06,0.0,0.68522,0.00016,16.30331]
[1776637081689,47.66,74017.18,0.0,0.68541,0.00016,16.29954]
[1776637081931,47.66,74017.69,0.0,0.68549,0.00016,16.29782]
[1776637082494,47.66,74017.69,0.0,0.68549,0.00016,16.29782]
[1776637083084,47.66,74017.69,0.0,0.68549,0.00016,16.29782]
[1776637082950,47.66,74032.57,0.0,0.6879,0.00016,16.24726]
[1776637083417,47.66,74032.57,0.0,0.6879,0.00016,16.24726]
[1776637083945,47.66,74044.49,0.0,0.68982,0.00016,16.20634]
[1776637085036,47.66,74044.99,0.0,0.68991,0.00016,16.20448]
[1776637086015,47.66,74053.03,0.0,0.6912,0.00016,16.17666]
[1776637087022,47.66,74060.26,0.0,0.69237,0.00016,16.15135]
[1776637088044,47.66,74057.33,0.0,0.6919,0.00016,16.16153]
[1776637091064,47.66,74052.09,0.0,0.69107,0.00016,16.1796]
[1776637092083,47.66,74060.77,0.0,0.69246,0.00016,16.14933]
[1776637093083,47.66,74066.51,0.0,0.69339,0.00016,16.12922]
[1776637095096,47.66,74074.0,0.0,0.69459,0.00016,16.10286]
[1776637097109,47.66,74069.65,0.0,0.69389,0.00016,16.11819]
[1776637099124,47.66,74065.12,0.0,0.69316,0.00016,16.13409]
[1776637101735,47.66,74066.22,0.0,0.69334,0.00016,16.13023]
[1776637101789,47.66,74065.25,0.0,0.69319,0.00016,16.1336]
[1776637105166,47.65,74068.35,0.0,0.69368,0.00016,16.12269]
[1776637106173,47.65,74064.22,0.0,0.69302,0.00016,16.13716]
[1776637110201,47.65,74072.8,0.0,0.6944,0.00016,16.107]
[1776637111208,47.65,74067.55,0.0,0.6936,0.00016,16.12049]
[1776637112215,47.65,74063.33,0.0,0.69292,0.00016,16.1353]
[1776637115354,47.65,74063.68,0.0,0.69298,0.00016,16.13406]
[1776637115374,47.65,74075.5,0.0,0.69487,0.00016,16.0925]
[1776637116243,47.65,74084.91,0.0,0.69638,0.00016,16.05915]
[1776637117250,47.65,74086.33,0.0,0.69661,0.00016,16.05412]
[1776637120406,47.66,74074.11,0.0,0.69464,0.00016,16.0976]
[1776637121279,47.66,74078.43,0.0,0.69533,0.00016,16.08235]
[1776637123292,47.66,74075.07,0.0,0.69479,0.00016,16.09426]
[1776637124299,47.66,74060.43,0.0,0.69245,0.00016,16.14567]
[1776637125307,47.66,74061.25,0.0,0.69258,0.00016,16.1428]
[1776637129670,47.66,74060.58,0.0,0.69247,0.00016,16.14508]
[1776637130342,47.66,74051.83,0.0,0.69107,0.00016,16.17555]
[1776637131721,47.66,74051.83,0.0,0.69107,0.00016,16.17555]
[1776637131755,47.66,74052.7,0.0,0.69121,0.00016,16.17252]
[1776637134980,47.66,74052.13,0.0,0.69111,0.00016,16.17449]
[1776637135661,47.66,74051.33,0.0,0.69099,0.00016,16.17726]
[1776637135721,47.66,74039.06,0.0,0.68901,0.00016,16.21961]
[1776637136415,47.66,74039.06,0.0,0.68901,0.00016,16.21961]
[1776637136431,47.66,74037.72,0.0,0.68879,0.00016,16.2243]
[1776637137158,47.66,74037.72,0.0,0.68879,0.00016,16.2243]
[1776637137391,47.66,74045.58,0.0,0.69006,0.00016,16.1972]
[1776637141657,47.66,74044.4,0.0,0.68987,0.00016,16.20118]
[1776637141717,47.66,74044.4,0.0,0.68987,0.00016,16.20118]
[1776637141818,47.66,74041.7,0.0,0.68944,0.00016,16.21045]
[1776637142657,47.66,74041.7,0.0,0.68944,0.00016,16.21045]
[1776637142759,47.65,74037.79,0.0,0.68881,0.00016,16.22384]
[1776637143388,47.65,74037.79,0.0,0.68881,0.00016,16.22384]
[1776637143433,47.65,74040.8,0.0,0.6893,0.00016,16.21341]
[1776637144439,47.65,74047.77,0.0,0.69043,0.00016,16.18928]
[1776637145447,47.65,74050.68,0.0,0.6909,0.00016,16.17914]
[1776637148469,47.65,74054.56,0.0,0.69153,0.00016,16.1655]
[1776637149955,47.65,74059.35,0.0,0.6923,0.00016,16.14877]
[1776637152497,47.65,74046.45,0.0,0.69023,0.00016,16.19347]
[1776637153684,47.65,74046.45,0.0,0.69023,0.00016,16.19347]
[1776637153891,47.65,74039.3,0.0,0.68908,0.00016,16.21805]
[1776637154511,47.65,74031.72,0.0,0.68785,0.00016,16.24404]
[1776637155519,47.65,74027.32,0.0,0.68714,0.00016,16.25904]
[1776637156812,47.65,74027.32,0.0,0.68714,0.00016,16.25904]
[1776637156943,47.65,74026.78,0.0,0.68706,0.00016,16.26086]
[1776637157684,47.65,74026.78,0.0,0.68706,0.00016,16.26086]
[1776637157896,47.65,74026.78,0.0,0.68706,0.00016,16.26086]
[1776637157991,47.65,74047.29,0.0,0.69037,0.00016,16.19036]
[1776637158543,47.64,74061.54,0.0,0.69267,0.00016,16.14074]
[1776637159927,47.64,74061.54,0.0,0.69267,0.00016,16.14074]
[1776637160032,47.64,74062.21,0.0,0.69278,0.00016,16.13837]
[1776637160557,47.64,74071.34,0.0,0.69424,0.00016,16.10631]
[1776637161564,47.64,74074.57,0.0,0.69476,0.00016,16.09492]
[1776637162571,47.64,74077.39,0.0,0.69521,0.00016,16.08497]
[1776637165592,47.64,74080.18,0.0,0.69566,0.00016,16.07515]
[1776637166599,47.64,74085.09,0.0,0.69644,0.00016,16.05774]
[1776637167606,47.65,74089.2,0.0,0.69709,0.00016,16.04315]
[1776637171634,47.65,74092.01,0.0,0.69758,0.00016,16.02837]
[1776637176669,47.65,74089.01,0.0,0.69708,0.00016,16.03941]
[1776637177676,47.65,74085.9,0.0,0.69658,0.00016,16.05054]
[1776637179690,47.65,74090.23,0.0,0.69727,0.00016,16.0352]
[1776637181723,47.65,74088.11,0.0,0.69693,0.00016,16.04287]
[1776637182730,47.66,74083.37,0.0,0.69617,0.00016,16.05978]
[1776637183737,47.66,74085.72,0.0,0.69654,0.00016,16.05146]
[1776637185754,47.66,74090.87,0.0,0.69736,0.00016,16.03321]
[1776637190792,47.66,74093.41,0.0,0.69775,0.00016,16.02446]
[1776637192806,47.66,74090.37,0.0,0.69726,0.00016,16.03545]
[1776637193813,47.66,74082.46,0.0,0.696,0.00016,16.06365]
[1776637194832,47.66,74073.68,0.0,0.69459,0.00016,16.09474]
[1776637197849,47.66,74073.29,0.0,0.69453,0.00016,16.09612]
[1776637200871,47.66,74069.32,0.0,0.69389,0.00016,16.11008]
[1776637201877,47.66,74058.81,0.0,0.69221,0.00016,16.14685]
[1776637203117,47.66,74058.81,0.0,0.69221,0.00016,16.14685]
[1776637203259,47.66,74058.81,0.0,0.69221,0.00016,16.14679]
[1776637203418,47.66,74058.81,0.0,0.69221,0.00016,16.14679]
[1776637203891,47.66,74046.07,0.0,0.69016,0.00016,16.19095]
[1776637204897,47.66,74032.12,0.0,0.68791,0.00016,16.23879]
[1776637205905,47.66,74029.87,0.0,0.68755,0.00016,16.24638]
[1776637209162,47.66,74033.37,0.0,0.68813,0.00016,16.23414]
[1776637210939,47.65,74031.02,0.0,0.68776,0.00016,16.24193]
[1776637212119,47.65,74028.68,0.0,0.68739,0.00016,16.24981]
[1776637214733,47.65,74027.05,0.0,0.68712,0.00016,16.25544]
[1776637214968,47.65,74021.88,0.0,0.68628,0.00016,16.27305]
[1776637215974,47.65,74017.29,0.0,0.68554,0.00016,16.28862]
[1776637220011,47.65,74013.37,0.0,0.6849,0.00016,16.30188]
[1776637225038,47.65,74011.67,0.0,0.68462,0.00016,16.30761]
[1776637225835,47.65,74011.67,0.0,0.68462,0.00016,16.30761]
[1776637226070,47.65,74011.67,0.0,0.68462,0.00016,16.30761]
[1776637228059,47.65,73993.8,0.0,0.68171,0.00016,16.36729]
[1776637229066,47.65,73992.82,0.0,0.68155,0.00016,16.37064]
[1776637231080,47.66,73999.06,0.0,0.68259,0.00016,16.34521]
[1776637231249,47.66,73999.06,0.0,0.68259,0.00016,16.34521]
[1776637232087,47.66,74008.01,0.0,0.68405,0.00016,16.31524]
[1776637233091,47.66,74008.01,0.0,0.68405,0.00016,16.31524]
[1776637233094,47.66,74008.66,0.0,0.68416,0.00016,16.31304]
[1776637234101,47.66,73999.38,0.0,0.68265,0.00016,16.34406]
[1776637236115,47.66,73995.99,0.0,0.6821,0.00016,16.35525]
[1776637236252,47.66,73995.99,0.0,0.6821,0.00016,16.35525]
[1776637236800,47.66,73995.99,0.0,0.6821,0.00016,16.35525]
[1776637237070,47.66,73995.99,0.0,0.6821,0.00016,16.35525]
[1776637237122,47.65,73981.42,0.0,0.67972,0.00016,16.40333]
[1776637238129,47.66,73984.71,0.0,0.68023,0.00016,16.39314]
[1776637238420,47.66,73984.71,0.0,0.68023,0.00016,16.39314]
[1776637238846,47.66,73984.71,0.0,0.68023,0.00016,16.39314]
[1776637238999,47.66,73984.71,0.0,0.68023,0.00016,16.39314]
[1776637239147,47.67,73961.63,0.0,0.67642,0.00016,16.46884]
[1776637239911,47.67,73961.63,0.0,0.67642,0.00016,16.46884]
[1776637240144,47.67,73931.47,0.0,0.67145,0.00017,16.56489]
[1776637241151,47.67,73920.43,0.0,0.66962,0.00017,16.59941]
[1776637241804,47.67,73920.43,0.0,0.66962,0.00017,16.59941]
[1776637242020,47.67,73920.43,0.0,0.66962,0.00017,16.59941]
[1776637242158,47.67,73921.87,0.0,0.66985,0.00017,16.59504]
[1776637242264,47.67,73921.87,0.0,0.66985,0.00017,16.59504]
[1776637243195,47.67,73921.87,0.0,0.66985,0.00017,16.59504]
[1776637243165,47.67,73925.55,0.0,0.67047,0.00017,16.58347]
[1776637244172,47.67,73944.6,0.0,0.67362,0.00017,16.52332]
[1776637244361,47.67,73944.6,0.0,0.67362,0.00017,16.52332]
[1776637244585,47.67,73944.6,0.0,0.67362,0.00017,16.52332]
[1776637245179,47.67,73949.89,0.0,0.6745,0.00016,16.50643]
[1776637245257,47.67,73949.89,0.0,0.6745,0.00016,16.50643]
[1776637246187,47.67,73958.06,0.0,0.67584,0.00016,16.48026]
[1776637247358,47.67,73957.95,0.0,0.67582,0.00016,16.48062]
[1776637248204,47.67,73948.46,0.0,0.67426,0.00016,16.51102]
[1776637249211,47.67,73953.4,0.0,0.67507,0.00016,16.4952]
[1776637250218,47.67,73944.05,0.0,0.67353,0.00017,16.52503]
[1776637251225,47.67,73950.04,0.0,0.67452,0.00016,16.50591]
[1776637251449,47.67,73950.04,0.0,0.67452,0.00016,16.50591]
[1776637252237,47.67,73950.04,0.0,0.67452,0.00016,16.50591]
[1776637252668,47.67,73952.07,0.0,0.67486,0.00016,16.4994]
[1776637253487,47.67,73954.02,0.0,0.67518,0.00016,16.49316]
[1776637253895,47.67,73954.02,0.0,0.67518,0.00016,16.49316]
[1776637254246,47.67,73934.99,0.0,0.67204,0.00017,16.55366]
[1776637255253,47.67,73932.24,0.0,0.67159,0.00017,16.56226]
[1776637256260,47.67,73929.16,0.0,0.67108,0.00017,16.57186]
[1776637257267,47.66,73931.71,0.0,0.67151,0.00017,16.56378]
[1776637258274,47.66,73911.43,0.0,0.66814,0.00017,16.62688]
[1776637259281,47.66,73914.69,0.0,0.66869,0.00017,16.61683]
[1776637260577,47.66,73914.69,0.0,0.66869,0.00017,16.61683]
[1776637260651,47.66,73912.14,0.0,0.66826,0.00017,16.62474]
[1776637261295,47.67,73898.33,0.0,0.66596,0.00017,16.66715]
[1776637263290,47.67,73898.33,0.0,0.66596,0.00017,16.66715]
[1776637262302,47.67,73897.77,0.0,0.66587,0.00017,16.66887]
[1776637263324,47.67,73897.39,0.0,0.6658,0.00017,16.67004]
[1776637265139,47.67,73897.39,0.0,0.6658,0.00017,16.67004]
[1776637265319,47.67,73897.39,0.0,0.6658,0.00017,16.67004]
[1776637265144,47.67,73900.32,0.0,0.66629,0.00017,16.66113]
[1776637265939,47.67,73896.88,0.0,0.66572,0.00017,16.67162]
[1776637268774,47.67,73894.94,0.0,0.66539,0.00017,16.67753]
[1776637268875,47.67,73893.98,0.0,0.66523,0.00017,16.68044]
[1776637270712,47.67,73893.33,0.0,0.66512,0.00017,16.68241]
[1776637270930,47.67,73893.33,0.0,0.66512,0.00017,16.68241]
[1776637272888,47.67,73893.53,0.0,0.66516,0.00017,16.6818]
[1776637272985,47.67,73890.96,0.0,0.66473,0.00017,16.68959]
[1776637273687,47.67,73893.91,0.0,0.66522,0.00017,16.68064]
[1776637274814,47.67,73893.91,0.0,0.66522,0.00017,16.68064]
[1776637274842,47.67,73889.73,0.0,0.66452,0.00017,16.69329]
[1776637275795,47.67,73884.59,0.0,0.66367,0.00017,16.70878]
[1776637277191,47.67,73884.59,0.0,0.66367,0.00017,16.70878]
[1776637277247,47.67,73879.24,0.0,0.66277,0.00017,16.7249]
[1776637277427,47.67,73862.78,0.0,0.66,0.00017,16.77381]
[1776637278434,47.67,73855.3,0.0,0.65875,0.00017,16.79577]
[1776637279442,47.67,73852.71,0.0,0.65831,0.00017,16.80333]
[1776637281137,47.67,73852.71,0.0,0.65831,0.00017,16.80333]
[1776637281233,47.67,73857.32,0.0,0.65909,0.00017,16.78987]
[1776637281848,47.67,73857.32,0.0,0.65909,0.00017,16.78987]
[1776637281981,47.67,73857.32,0.0,0.65909,0.00017,16.78987]
[1776637282246,47.67,73857.32,0.0,0.65909,0.00017,16.78987]
[1776637282314,47.67,73857.32,0.0,0.65909,0.00017,16.78987]
[1776637282294,47.67,73837.41,0.0,0.65573,0.00017,16.84757]
[1776637282523,47.67,73828.95,0.0,0.6543,0.00017,16.87169]
[1776637283882,47.67,73828.95,0.0,0.6543,0.00017,16.87169]
[1776637283983,47.67,73827.2,0.0,0.65401,0.00017,16.87672]
[1776637284891,47.67,73827.2,0.0,0.65401,0.00017,16.87672]
[1776637285259,47.67,73825.06,0.0,0.65364,0.00017,16.88284]
[1776637285677,47.67,73829.19,0.0,0.65433,0.00017,16.87118]
[1776637287137,47.67,73834.54,0.0,0.65524,0.00017,16.856]
[1776637287767,47.67,73834.54,0.0,0.65524,0.00017,16.856]
[1776637288323,47.67,73834.54,0.0,0.65524,0.00017,16.856]
[1776637287799,47.67,73827.82,0.0,0.6541,0.00017,16.87515]
[1776637289300,47.67,73826.86,0.0,0.65393,0.00017,16.87792]
[1776637289962,47.67,73840.98,0.0,0.65632,0.00017,16.83759]
[1776637290539,47.67,73848.35,0.0,0.65756,0.00017,16.8163]
[1776637292553,47.67,73843.3,0.0,0.65675,0.00017,16.82606]
[1776637293584,47.67,73843.3,0.0,0.65675,0.00017,16.82606]
[1776637294000,47.67,73843.3,0.0,0.65675,0.00017,16.82606]
[1776637294077,47.67,73843.3,0.0,0.65675,0.00017,16.82606]
[1776637294082,47.67,73829.83,0.0,0.65447,0.00017,16.86463]
[1776637295368,47.68,73820.81,0.0,0.65293,0.00017,16.89051]
[1776637295650,47.68,73820.81,0.0,0.65293,0.00017,16.89051]
[1776637296123,47.68,73803.61,0.0,0.65001,0.00017,16.9385]
[1776637297141,47.68,73799.18,0.0,0.64925,0.00017,16.95083]
[1776637297909,47.68,73799.18,0.0,0.64925,0.00017,16.95083]
[1776637297920,47.68,73799.18,0.0,0.64925,0.00017,16.95083]
[1776637298105,47.68,73799.18,0.0,0.64925,0.00017,16.95083]
[1776637298253,47.68,73797.56,0.0,0.64897,0.00017,16.95539]
[1776637298934,47.68,73797.56,0.0,0.64897,0.00017,16.95539]
[1776637299202,47.68,73797.56,0.0,0.64897,0.00017,16.95539]
[1776637299254,47.7,73827.81,0.0,0.65405,0.00017,16.8719]
[1776637299665,47.7,73827.81,0.0,0.65405,0.00017,16.8719]
[1776637299701,47.7,73829.62,0.0,0.65435,0.00017,16.86682]
[1776637303885,47.7,73829.8,0.0,0.65439,0.00017,16.86611]
[1776637304334,47.71,73829.55,0.0,0.65433,0.00017,16.86714]
[1776637305082,47.71,73843.0,0.0,0.6566,0.00017,16.82866]
[1776637306302,47.71,73843.0,0.0,0.6566,0.00017,16.82866]
[1776637306386,47.7,73848.1,0.0,0.65746,0.00017,16.81387]
[1776637306557,47.7,73848.1,0.0,0.65746,0.00017,16.81387]
[1776637306664,47.7,73848.84,0.0,0.65759,0.00017,16.81173]
[1776637307932,47.7,73855.01,0.0,0.65863,0.00017,16.79375]
[1776637309310,47.7,73857.79,0.0,0.6591,0.00017,16.78556]
[1776637310317,47.7,73857.79,0.0,0.6591,0.00017,16.78556]
[1776637310212,47.7,73870.03,0.0,0.66115,0.00017,16.74954]
[1776637311282,47.7,73870.03,0.0,0.66115,0.00017,16.74954]
[1776637311386,47.7,73882.71,0.0,0.66327,0.00017,16.71188]
[1776637311699,47.7,73895.76,0.0,0.66545,0.00017,16.6725]
[1776637313391,47.7,73895.76,0.0,0.66545,0.00017,16.6725]
[1776637312714,47.71,73885.31,0.0,0.6637,0.00017,16.70418]
[1776637313853,47.71,73885.31,0.0,0.6637,0.00017,16.70418]
[1776637313938,47.71,73883.16,0.0,0.66333,0.00017,16.71072]
[1776637314624,47.71,73883.16,0.0,0.66333,0.00017,16.71072]
[1776637314887,47.71,73883.16,0.0,0.66333,0.00017,16.71072]
[1776637315106,47.71,73883.16,0.0,0.66333,0.00017,16.71072]
[1776637315177,47.71,73872.74,0.0,0.66159,0.00017,16.74187]
[1776637315663,47.71,73872.74,0.0,0.66159,0.00017,16.74187]
[1776637315741,47.71,73852.83,0.0,0.65824,0.00017,16.80044]
[1776637317402,47.71,73860.35,0.0,0.65951,0.00017,16.77851]
[1776637318595,47.71,73860.52,0.0,0.65953,0.00017,16.77801]
[1776637319283,47.71,73860.52,0.0,0.65953,0.00017,16.77801]
[1776637319317,47.71,73853.47,0.0,0.65835,0.00017,16.79863]
[1776637320776,47.71,73860.04,0.0,0.65945,0.00017,16.77944]
[1776637323054,47.71,73875.66,0.0,0.66207,0.00017,16.73333]
[1776637324302,47.71,73875.66,0.0,0.66207,0.00017,16.73333]
[1776637324354,47.71,73882.32,0.0,0.66318,0.00017,16.71356]
[1776637325136,47.71,73882.32,0.0,0.66318,0.00017,16.71356]
[1776637325235,47.71,73889.98,0.0,0.66446,0.00017,16.69053]
[1776637326263,47.71,73896.63,0.0,0.66556,0.00017,16.67042]
[1776637326821,47.71,73904.72,0.0,0.66691,0.00017,16.64573]
[1776637327827,47.71,73902.24,0.0,0.6665,0.00017,16.6533]
[1776637329427,47.71,73902.24,0.0,0.6665,0.00017,16.6533]
[1776637328851,47.71,73894.36,0.0,0.66519,0.00017,16.67727]
[1776637330278,47.71,73889.53,0.0,0.66438,0.00017,16.69185]
[1776637330458,47.71,73889.53,0.0,0.66438,0.00017,16.69185]
[1776637330848,47.71,73893.74,0.0,0.66508,0.00017,16.67915]
[1776637331856,47.71,73896.67,0.0,0.66557,0.00017,16.6703]
[1776637332864,47.71,73902.12,0.0,0.66648,0.00017,16.65368]
[1776637334877,47.71,73899.31,0.0,0.66601,0.00017,16.66223]
[1776637336891,47.71,73902.1,0.0,0.66648,0.00017,16.65369]
[1776637337927,47.71,73902.1,0.0,0.66648,0.00017,16.65369]
[1776637337977,47.71,73902.78,0.0,0.66659,0.00017,16.65161]
[1776637339251,47.71,73906.56,0.0,0.66722,0.00017,16.64003]
[1776637339958,47.71,73906.56,0.0,0.66722,0.00017,16.64003]
[1776637339990,47.71,73907.44,0.0,0.66737,0.00017,16.63733]
[1776637340919,47.71,73901.45,0.0,0.66637,0.00017,16.65567]
[1776637342294,47.71,73897.96,0.0,0.66579,0.00017,16.66629]
[1776637342884,47.71,73897.96,0.0,0.66579,0.00017,16.66629]
[1776637342901,47.71,73897.96,0.0,0.66579,0.00017,16.66629]
[1776637343063,47.71,73897.96,0.0,0.66579,0.00017,16.66629]
[1776637343231,47.71,73889.63,0.0,0.6644,0.00017,16.69151]
[1776637343940,47.71,73872.11,0.0,0.66147,0.00017,16.74397]
[1776637344947,47.71,73864.07,0.0,0.66012,0.00017,16.76776]
[1776637345600,47.71,73864.07,0.0,0.66012,0.00017,16.76776]
[1776637346385,47.71,73864.07,0.0,0.66012,0.00017,16.76776]
[1776637345954,47.71,73851.2,0.0,0.65796,0.00017,16.80541]
[1776637346961,47.71,73849.07,0.0,0.6576,0.00017,16.81153]
[1776637348252,47.71,73858.07,0.0,0.65912,0.00017,16.78522]
[1776637349076,47.71,73871.53,0.0,0.66138,0.00017,16.74559]
[1776637349982,47.71,73877.57,0.0,0.66239,0.00017,16.72763]
[1776637351996,47.71,73880.98,0.0,0.66299,0.00017,16.71264]
[1776637353455,47.71,73880.98,0.0,0.66299,0.00017,16.71264]
[1776637353809,47.71,73883.36,0.0,0.66339,0.00017,16.70553]
[1776637353877,47.71,73883.36,0.0,0.66339,0.00017,16.70553]
[1776637354010,47.71,73884.7,0.0,0.66361,0.00017,16.70153]
[1776637355017,47.71,73890.82,0.0,0.66463,0.00017,16.68312]
[1776637357292,47.71,73892.76,0.0,0.66496,0.00017,16.6773]
[1776637358038,47.72,73897.52,0.0,0.66574,0.00017,16.66295]
[1776637358755,47.72,73897.52,0.0,0.66574,0.00017,16.66295]
[1776637359139,47.71,73907.28,0.0,0.66737,0.00017,16.63311]
[1776637360052,47.71,73912.54,0.0,0.66824,0.00017,16.61692]
[1776637361059,47.71,73915.12,0.0,0.66867,0.00017,16.60896]
[1776637363094,47.71,73915.83,0.0,0.66879,0.00017,16.60669]
[1776637363155,47.71,73916.05,0.0,0.66883,0.00017,16.60593]
[1776637369115,47.7,73915.63,0.0,0.6688,0.00017,16.60651]
[1776637371129,47.7,73907.78,0.0,0.66751,0.00017,16.63048]
[1776637372136,47.7,73900.08,0.0,0.66623,0.00017,16.65401]
[1776637373009,47.7,73900.08,0.0,0.66623,0.00017,16.65401]
[1776637373315,47.7,73891.49,0.0,0.6648,0.00017,16.6801]
[1776637374287,47.7,73891.49,0.0,0.6648,0.00017,16.6801]
[1776637374358,47.7,73894.64,0.0,0.66532,0.00017,16.67064]
[1776637375157,47.7,73879.47,0.0,0.66278,0.00017,16.71635]
[1776637375851,47.7,73879.47,0.0,0.66278,0.00017,16.71635]
[1776637376164,47.7,73880.91,0.0,0.66302,0.00017,16.71209]
[1776637376785,47.7,73880.91,0.0,0.66302,0.00017,16.71209]
[1776637377171,47.7,73877.08,0.0,0.66238,0.00017,16.72355]
[1776637381199,47.7,73866.09,0.0,0.66054,0.00017,16.75622]
[1776637382208,47.7,73876.22,0.0,0.66223,0.00017,16.72623]
[1776637383215,47.7,73883.58,0.0,0.66346,0.00017,16.70422]
[1776637383536,47.7,73883.58,0.0,0.66346,0.00017,16.70422]
[1776637384221,47.7,73885.25,0.0,0.66374,0.00017,16.69923]
[1776637384705,47.7,73885.25,0.0,0.66374,0.00017,16.69923]
[1776637385481,47.7,73885.25,0.0,0.66374,0.00017,16.69923]
[1776637385229,47.7,73880.87,0.0,0.663,0.00017,16.71242]
[1776637386241,47.7,73887.27,0.0,0.66407,0.00017,16.69326]
[1776637387244,47.7,73891.54,0.0,0.66478,0.00017,16.68041]
[1776637388557,47.7,73891.4,0.0,0.66475,0.00017,16.68089]
[1776637388787,47.7,73891.4,0.0,0.66475,0.00017,16.68089]
[1776637388794,47.7,73891.4,0.0,0.66475,0.00017,16.68089]
[1776637389259,47.7,73891.4,0.0,0.66475,0.00017,16.68089]
[1776637389259,47.71,73843.0,0.0,0.65663,0.00017,16.82389]
[1776637390266,47.71,73839.2,0.0,0.65599,0.00017,16.83485]
[1776637391273,47.7,73828.27,0.0,0.65416,0.00017,16.86578]
[1776637392447,47.69,73825.22,0.0,0.65367,0.00017,16.87402]
[1776637392800,47.69,73825.22,0.0,0.65367,0.00017,16.87402]
[1776637396308,47.66,73831.69,0.0,0.65487,0.00017,16.8537]
[1776637397422,47.64,73837.87,0.0,0.65595,0.00017,16.83532]
[1776637398322,47.64,73829.71,0.0,0.65457,0.00017,16.85867]
[1776637400336,47.64,73820.11,0.0,0.65295,0.00017,16.88579]
[1776637401101,47.64,73820.11,0.0,0.65295,0.00017,16.88579]
[1776637401461,47.64,73815.39,0.0,0.65216,0.00017,16.89895]
[1776637401758,47.64,73815.39,0.0,0.65216,0.00017,16.89895]
[1776637402175,47.64,73815.39,0.0,0.65216,0.00017,16.89895]
[1776637402350,47.64,73808.26,0.0,0.65095,0.00017,16.91887]
[1776637403490,47.64,73808.26,0.0,0.65095,0.00017,16.91887]
[1776637403357,47.64,73804.79,0.0,0.65035,0.00017,16.92854]
[1776637404405,47.64,73804.79,0.0,0.65035,0.00017,16.92854]
[1776637404488,47.64,73819.93,0.0,0.65292,0.00017,16.88623]
[1776637405371,47.64,73815.46,0.0,0.65216,0.00017,16.89885]
[1776637410406,47.65,73813.06,0.0,0.65173,0.00017,16.90605]
[1776637410925,47.65,73813.06,0.0,0.65173,0.00017,16.90605]
[1776637411108,47.65,73813.06,0.0,0.65173,0.00017,16.90605]
[1776637411149,47.65,73813.06,0.0,0.65173,0.00017,16.90605]
[1776637411413,47.65,73810.13,0.0,0.65126,0.00017,16.90949]
[1776637412420,47.65,73812.85,0.0,0.65172,0.00017,16.90192]
[1776637415888,47.65,73814.47,0.0,0.65199,0.00017,16.89749]
[1776637416448,47.65,73803.9,0.0,0.65019,0.00017,16.92697]
[1776637416785,47.65,73803.9,0.0,0.65019,0.00017,16.92697]
[1776637417455,47.66,73805.53,0.0,0.65047,0.00017,16.92249]
[1776637422490,47.66,73800.5,0.0,0.6496,0.00017,16.9366]
[1776637426534,47.66,73801.48,0.0,0.64976,0.00017,16.93399]
[1776637426574,47.66,73803.4,0.0,0.65009,0.00017,16.92872]
[1776637427527,47.67,73819.33,0.0,0.65278,0.00017,16.88446]
[1776637428534,47.68,73822.11,0.0,0.65322,0.00017,16.87716]
[1776637429942,47.69,73822.84,0.0,0.65331,0.00017,16.87568]
[1776637429970,47.69,73822.84,0.0,0.65331,0.00017,16.87568]
[1776637430408,47.69,73822.84,0.0,0.65331,0.00017,16.87568]
[1776637431022,47.69,73822.84,0.0,0.65331,0.00017,16.87574]
[1776637431098,47.69,73808.37,0.0,0.65086,0.00017,16.91627]
[1776637431572,47.69,73814.97,0.0,0.65196,0.00017,16.89812]
[1776637432565,47.68,73826.44,0.0,0.65394,0.00017,16.86511]
[1776637434327,47.68,73826.44,0.0,0.65394,0.00017,16.86511]
[1776637434389,47.68,73826.51,0.0,0.65396,0.00017,16.86486]
[1776637435056,47.68,73834.58,0.0,0.65533,0.00017,16.84184]
[1776637436339,47.68,73834.58,0.0,0.65533,0.00017,16.84184]
[1776637436448,47.68,73834.58,0.0,0.65533,0.00017,16.84184]
[1776637436549,47.68,73842.64,0.0,0.65669,0.00017,16.8187]
[1776637437540,47.68,73839.51,0.0,0.65616,0.00017,16.82769]
[1776637438556,47.68,73839.51,0.0,0.65616,0.00017,16.82769]
[1776637438730,47.68,73839.51,0.0,0.65616,0.00017,16.82769]
[1776637439337,47.68,73837.91,0.0,0.65589,0.00017,16.83228]
[1776637439400,47.68,73839.09,0.0,0.65609,0.00017,16.82887]
[1776637439587,47.68,73839.09,0.0,0.65609,0.00017,16.82887]
[1776637440427,47.68,73796.66,0.0,0.6489,0.00017,16.94803]
[1776637441728,47.68,73797.54,0.0,0.64905,0.00017,16.94561]
[1776637441814,47.68,73798.2,0.0,0.64916,0.00017,16.9438]
[1776637443973,47.68,73804.66,0.0,0.65026,0.00017,16.92592]
[1776637445234,47.68,73804.66,0.0,0.65026,0.00017,16.92592]
[1776637445334,47.67,73809.72,0.0,0.65113,0.00017,16.91178]
[1776637446309,47.67,73809.72,0.0,0.65113,0.00017,16.91178]
[1776637446548,47.67,73820.15,0.0,0.6529,0.00017,16.88242]
[1776637446705,47.67,73833.21,0.0,0.65511,0.00017,16.84538]
[1776637448360,47.67,73833.21,0.0,0.65511,0.00017,16.84538]
[1776637448411,47.67,73839.43,0.0,0.65617,0.00017,16.82748]
[1776637448715,47.67,73839.43,0.0,0.65617,0.00017,16.82748]
[1776637448839,47.67,73841.35,0.0,0.65649,0.00017,16.82196]
[1776637449714,47.67,73854.19,0.0,0.65866,0.00017,16.78472]
[1776637451460,47.67,73863.82,0.0,0.66027,0.00017,16.7565]
[1776637451729,47.67,73875.7,0.0,0.66227,0.00017,16.72127]
[1776637452736,47.67,73870.98,0.0,0.66147,0.00017,16.73537]
[1776637453958,47.67,73870.98,0.0,0.66147,0.00017,16.73537]
[1776637454315,47.67,73870.98,0.0,0.66147,0.00017,16.73537]
[1776637454497,47.67,73866.78,0.0,0.66076,0.00017,16.74789]
[1776637454750,47.67,73851.79,0.0,0.65824,0.00017,16.79188]
[1776637455757,47.67,73851.0,0.0,0.65811,0.00017,16.79418]
[1776637458550,47.67,73852.48,0.0,0.65836,0.00017,16.78987]
[1776637459305,47.67,73853.47,0.0,0.65853,0.00017,16.78698]
[1776637459786,47.67,73865.64,0.0,0.66057,0.00017,16.75126]
[1776637460793,47.67,73869.19,0.0,0.66117,0.00017,16.74078]
[1776637465828,47.68,73874.36,0.0,0.66203,0.00017,16.72558]
[1776637469856,47.68,73871.82,0.0,0.66159,0.00017,16.73331]
[1776637470863,47.68,73875.01,0.0,0.66212,0.00017,16.72386]
[1776637472572,47.68,73875.01,0.0,0.66212,0.00017,16.72386]
[1776637471974,47.68,73884.29,0.0,0.66371,0.00017,16.69122]
[1776637472877,47.68,73895.37,0.0,0.66556,0.00017,16.65771]
[1776637474192,47.68,73895.37,0.0,0.66556,0.00017,16.65771]
[1776637474232,47.68,73899.16,0.0,0.6662,0.00017,16.64606]
[1776637474890,47.68,73902.55,0.0,0.66677,0.00017,16.6356]
[1776637476905,47.67,73905.84,0.0,0.66733,0.00017,16.62528]
[1776637477981,47.67,73905.84,0.0,0.66733,0.00017,16.62528]
[1776637478060,47.67,73915.62,0.0,0.66897,0.00017,16.59497]
[1776637478785,47.67,73915.62,0.0,0.66897,0.00017,16.59497]
[1776637478921,47.67,73922.82,0.0,0.67016,0.00017,16.57251]
[1776637480044,47.67,73922.82,0.0,0.67016,0.00017,16.57251]
[1776637481942,47.66,73917.75,0.0,0.66934,0.00017,16.58801]
[1776637484848,47.66,73919.6,0.0,0.66966,0.00017,16.58204]
[1776637485293,47.66,73921.16,0.0,0.66992,0.00017,16.57708]
[1776637488742,47.66,73923.43,0.0,0.67031,0.00017,16.56973]
[1776637488991,47.65,73921.84,0.0,0.67005,0.00017,16.5746]
[1776637492170,47.65,73920.88,0.0,0.6699,0.00017,16.57739]
[1776637492243,47.65,73921.11,0.0,0.66994,0.00017,16.57658]
[1776637494028,47.65,73924.94,0.0,0.67059,0.00017,16.56445]
[1776637497049,47.64,73927.38,0.0,0.67101,0.00017,16.55652]
[1776637498469,47.64,73931.27,0.0,0.67166,0.00017,16.54421]
[1776637499315,47.64,73938.67,0.0,0.67289,0.00017,16.52076]
[1776637500076,47.64,73954.21,0.0,0.67545,0.00016,16.4711]
[1776637501517,47.64,73958.33,0.0,0.67613,0.00016,16.45783]
[1776637501719,47.64,73958.33,0.0,0.67613,0.00016,16.45783]
[1776637501944,47.64,73958.33,0.0,0.67613,0.00016,16.45783]
[1776637502496,47.64,73958.33,0.0,0.67613,0.00016,16.45783]
[1776637502502,47.64,73959.47,0.0,0.67632,0.00016,16.45414]
[1776637503475,47.64,73959.47,0.0,0.67632,0.00016,16.45414]
[1776637503514,47.64,73956.44,0.0,0.67582,0.00016,16.46391]
[1776637504121,47.64,73953.03,0.0,0.67526,0.00016,16.47487]
[1776637505342,47.64,73953.03,0.0,0.67526,0.00016,16.47487]
[1776637506135,47.64,73946.12,0.0,0.67412,0.00017,16.49696]
[1776637507311,47.64,73946.12,0.0,0.67412,0.00017,16.49696]
[1776637507376,47.64,73943.78,0.0,0.67374,0.00017,16.50438]
[1776637508151,47.64,73935.22,0.0,0.67232,0.00017,16.5315]
[1776637510165,47.64,73928.34,0.0,0.67119,0.00017,16.55305]
[1776637512179,47.63,73925.48,0.0,0.67072,0.00017,16.56187]
[1776637514022,47.63,73924.94,0.0,0.67064,0.00017,16.56347]
[1776637514197,47.63,73934.58,0.0,0.67224,0.00017,16.53307]
[1776637515204,47.63,73942.77,0.0,0.6736,0.00017,16.50704]
[1776637516211,47.63,73938.05,0.0,0.67282,0.00017,16.52199]
[1776637518110,47.63,73937.09,0.0,0.67266,0.00017,16.52498]
[1776637518379,47.63,73932.45,0.0,0.6719,0.00017,16.53959]
[1776637518895,47.63,73932.45,0.0,0.6719,0.00017,16.53959]
[1776637519233,47.63,73933.16,0.0,0.67202,0.00017,16.53729]
[1776637520240,47.63,73936.0,0.0,0.67249,0.00017,16.52826]
[1776637521502,47.63,73936.0,0.0,0.67249,0.00017,16.52826]
[1776637521604,47.62,73936.29,0.0,0.67254,0.00017,16.52724]
[1776637521872,47.62,73936.29,0.0,0.67254,0.00017,16.52724]
[1776637522254,47.62,73932.56,0.0,0.67192,0.00017,16.53902]
[1776637523447,47.62,73932.56,0.0,0.67192,0.00017,16.53902]
[1776637523550,47.62,73931.62,0.0,0.67177,0.00017,16.54193]
[1776637524267,47.62,73928.61,0.0,0.67128,0.00017,16.55135]
[1776637525744,47.62,73928.51,0.0,0.67126,0.00017,16.5516]
[1776637526282,47.62,73932.79,0.0,0.67197,0.00017,16.53805]
[1776637527289,47.62,73935.63,0.0,0.67245,0.00017,16.52903]
[1776637532325,47.62,73936.68,0.0,0.67267,0.00017,16.52063]
[1776637534339,47.61,73939.16,0.0,0.67308,0.00017,16.51269]
[1776637535345,47.61,73946.07,0.0,0.67423,0.00017,16.49066]
[1776637540382,47.61,73946.27,0.0,0.67426,0.00017,16.48998]
[1776637541388,47.61,73942.58,0.0,0.67365,0.00017,16.50175]
[1776637542396,47.61,73931.89,0.0,0.67188,0.00017,16.53561]
[1776637543403,47.61,73937.02,0.0,0.67274,0.00017,16.51935]
[1776637546883,47.61,73936.1,0.0,0.67259,0.00017,16.52217]
[1776637547431,47.61,73920.05,0.0,0.66993,0.00017,16.57259]
[1776637549445,47.61,73920.38,0.0,0.66999,0.00017,16.57145]
[1776637553473,47.6,73923.28,0.0,0.67048,0.00017,16.56208]
[1776637554480,47.6,73926.79,0.0,0.67107,0.00017,16.551]
[1776637557501,47.6,73924.27,0.0,0.67066,0.00017,16.55873]
[1776637558508,47.6,73917.27,0.0,0.6695,0.00017,16.58054]
[1776637560453,47.6,73916.01,0.0,0.66929,0.00017,16.5844]
[1776637560523,47.6,73901.45,0.0,0.66687,0.00017,16.62931]
[1776637560999,47.6,73901.45,0.0,0.66687,0.00017,16.62931]
[1776637561530,47.6,73888.2,0.0,0.66466,0.00017,16.6697]
[1776637561790,47.6,73888.2,0.0,0.66466,0.00017,16.6697]
[1776637562537,47.6,73885.8,0.0,0.66425,0.00017,16.67703]
[1776637563545,47.6,73884.27,0.0,0.66399,0.00017,16.68169]
[1776637565558,47.6,73879.1,0.0,0.66312,0.00017,16.69731]
[1776637566519,47.6,73879.1,0.0,0.66312,0.00017,16.69731]
[1776637566549,47.6,73879.1,0.0,0.66312,0.00017,16.69731]
[1776637566696,47.6,73875.9,0.0,0.66258,0.00017,16.70695]
[1776637567694,47.6,73875.9,0.0,0.66258,0.00017,16.70695]
[1776637567576,47.6,73868.05,0.0,0.66126,0.00017,16.73036]
[1776637568306,47.6,73868.05,0.0,0.66126,0.00017,16.73036]
[1776637568583,47.6,73863.42,0.0,0.66049,0.00017,16.74408]
[1776637569653,47.6,73864.54,0.0,0.66067,0.00017,16.74088]
[1776637570702,47.6,73864.54,0.0,0.66067,0.00017,16.74088]
[1776637572611,47.6,73859.56,0.0,0.65982,0.00017,16.75571]
[1776637576197,47.61,73857.6,0.0,0.65949,0.00017,16.76158]
[1776637576640,47.61,73867.28,0.0,0.66112,0.00017,16.73302]
[1776637577669,47.61,73871.47,0.0,0.66182,0.00017,16.72061]
[1776637578654,47.61,73881.66,0.0,0.66353,0.00017,16.6901]
[1776637579664,47.61,73884.34,0.0,0.66397,0.00017,16.68206]
[1776637582669,47.61,73882.88,0.0,0.66373,0.00017,16.68653]
[1776637582718,47.61,73882.88,0.0,0.66373,0.00017,16.68653]
[1776637582726,47.61,73882.88,0.0,0.66373,0.00017,16.68653]
[1776637582716,47.61,73883.97,0.0,0.66391,0.00017,16.68328]
[1776637583472,47.61,73883.97,0.0,0.66391,0.00017,16.68328]
[1776637583654,47.61,73883.97,0.0,0.66391,0.00017,16.68328]
[1776637583695,47.61,73844.43,0.0,0.65725,0.00017,16.80031]
[1776637583826,47.61,73844.43,0.0,0.65725,0.00017,16.80031]
[1776637584702,47.61,73844.75,0.0,0.65731,0.00017,16.79938]
[1776637585709,47.61,73849.99,0.0,0.65819,0.00017,16.78413]
[1776637586757,47.61,73847.78,0.0,0.65782,0.00017,16.79057]
[1776637587723,47.61,73850.56,0.0,0.65829,0.00017,16.78248]
[1776637587767,47.61,73850.56,0.0,0.65829,0.00017,16.78248]
[1776637587780,47.61,73850.56,0.0,0.65829,0.00017,16.78248]
[1776637588730,47.61,73867.96,0.0,0.66122,0.00017,16.73127]
[1776637589737,47.61,73868.83,0.0,0.66136,0.00017,16.72874]
[1776637592758,47.62,73875.18,0.0,0.66245,0.00017,16.70514]
[1776637596786,47.62,73877.81,0.0,0.66288,0.00017,16.69752]
[1776637599809,47.62,73881.8,0.0,0.66354,0.00017,16.68564]
[1776637600816,47.62,73884.39,0.0,0.66398,0.00017,16.67785]
[1776637603121,47.62,73884.93,0.0,0.66407,0.00017,16.67625]
[1776637603222,47.62,73892.78,0.0,0.66538,0.00017,16.65249]
[1776637603837,47.62,73898.91,0.0,0.66641,0.00017,16.63367]
[1776637605596,47.62,73902.1,0.0,0.66695,0.00017,16.62379]
[1776637606381,47.62,73902.1,0.0,0.66695,0.00017,16.62379]
[1776637607865,47.61,73909.17,0.0,0.66814,0.00017,16.60174]
[1776637609377,47.61,73909.17,0.0,0.66814,0.00017,16.60174]
[1776637609485,47.61,73909.17,0.0,0.66814,0.00017,16.60174]
[1776637609879,47.61,73922.33,0.0,0.67034,0.00017,16.5606]
[1776637610887,47.61,73923.71,0.0,0.67058,0.00017,16.55619]
[1776637611894,47.61,73918.03,0.0,0.66964,0.00017,16.57386]
[1776637613233,47.61,73918.03,0.0,0.66964,0.00017,16.57386]
[1776637615307,47.6,73917.6,0.0,0.66957,0.00017,16.575]
[1776637615409,47.6,73923.48,0.0,0.67056,0.00017,16.55654]
[1776637615922,47.6,73929.52,0.0,0.67156,0.00017,16.53748]
[1776637616890,47.6,73929.52,0.0,0.67156,0.00017,16.53748]
[1776637616929,47.6,73928.86,0.0,0.67146,0.00017,16.53949]
[1776637617936,47.6,73921.8,0.0,0.67029,0.00017,16.56157]
[1776637619950,47.6,73914.8,0.0,0.66913,0.00017,16.58322]
[1776637621334,47.6,73914.8,0.0,0.66913,0.00017,16.58322]
[1776637621387,47.59,73917.99,0.0,0.66967,0.00017,16.57318]
[1776637621963,47.59,73927.5,0.0,0.67125,0.00017,16.54335]
[1776637622971,47.59,73930.37,0.0,0.67173,0.00017,16.53424]
[1776637623978,47.59,73934.01,0.0,0.67234,0.00017,16.52267]
[1776637627680,47.59,73935.97,0.0,0.67267,0.00017,16.51635]
[1776637627733,47.59,73938.12,0.0,0.67303,0.00017,16.50943]
[1776637628010,47.59,73933.56,0.0,0.67228,0.00017,16.52388]
[1776637629677,47.59,73933.56,0.0,0.67228,0.00017,16.52388]
[1776637629724,47.59,73928.66,0.0,0.67147,0.00017,16.53921]
[1776637630023,47.59,73924.96,0.0,0.67085,0.00017,16.55084]
[1776637632819,47.58,73924.97,0.0,0.67086,0.00017,16.55064]
[1776637633472,47.58,73929.98,0.0,0.6717,0.00017,16.53479]
[1776637634056,47.58,73934.63,0.0,0.67248,0.00017,16.52002]
[1776637637078,47.58,73937.93,0.0,0.67303,0.00017,16.50937]
[1776637639092,47.58,73934.63,0.0,0.67249,0.00017,16.51973]
[1776637641089,47.58,73934.78,0.0,0.67252,0.00017,16.51919]
[1776637641106,47.57,73931.57,0.0,0.67199,0.00017,16.52928]
[1776637642113,47.57,73923.77,0.0,0.6707,0.00017,16.55376]
[1776637647148,47.57,73924.35,0.0,0.67082,0.00017,16.5515]
[1776637647818,47.57,73924.35,0.0,0.67082,0.00017,16.5515]
[1776637648155,47.57,73930.21,0.0,0.67179,0.00017,16.53297]
[1776637651177,47.56,73933.08,0.0,0.67232,0.00017,16.51882]
[1776637656212,47.56,73931.33,0.0,0.67204,0.00017,16.52402]
[1776637659538,47.55,73941.24,0.0,0.6737,0.00017,16.49235]
[1776637660240,47.55,73946.7,0.0,0.6746,0.00017,16.47485]
[1776637661247,47.55,73943.13,0.0,0.67401,0.00017,16.48625]
[1776637663261,47.55,73946.58,0.0,0.67459,0.00017,16.47514]
[1776637665275,47.55,73954.83,0.0,0.67596,0.00017,16.44855]
[1776637667289,47.55,73957.8,0.0,0.67645,0.00017,16.43894]
[1776637673330,47.55,73956.7,0.0,0.67626,0.00017,16.44249]
[1776637674479,47.55,73956.7,0.0,0.67626,0.00017,16.44249]
[1776637675345,47.55,73961.03,0.0,0.67698,0.00016,16.42846]
[1776637676586,47.55,73961.03,0.0,0.67698,0.00016,16.42846]
[1776637676741,47.55,73962.14,0.0,0.67716,0.00016,16.42486]
[1776637677359,47.55,73979.43,0.0,0.68001,0.00016,16.3683]
[1776637678154,47.55,73979.43,0.0,0.68001,0.00016,16.3683]
[1776637678366,47.55,73983.54,0.0,0.68068,0.00016,16.35479]
[1776637682394,47.56,73988.24,0.0,0.68144,0.00016,16.33956]
[1776637684500,47.56,74001.66,0.0,0.68362,0.00016,16.29497]
[1776637685419,47.56,74005.15,0.0,0.68419,0.00016,16.28335]
[1776637687539,47.5,74014.11,0.0,0.68587,0.00016,16.24817]
[1776637693475,47.48,74011.69,0.0,0.68552,0.00016,16.25553]
[1776637694482,47.48,74008.39,0.0,0.68498,0.00016,16.26656]
[1776637697722,47.48,74015.03,0.0,0.68608,0.00016,16.24369]
[1776637698527,47.46,74023.78,0.0,0.68757,0.00016,16.21238]
[1776637699067,47.46,74023.78,0.0,0.68757,0.00016,16.21238]
[1776637699415,47.46,74023.78,0.0,0.68757,0.00016,16.21238]
[1776637699536,47.44,74033.28,0.0,0.68917,0.00016,16.17854]
[1776637700623,47.44,74033.28,0.0,0.68917,0.00016,16.17854]
[1776637700739,47.44,74033.28,0.0,0.68917,0.00016,16.17854]
[1776637700743,47.44,74036.82,0.0,0.68975,0.00016,16.16621]
[1776637702417,47.43,74036.7,0.0,0.68976,0.00016,16.16591]
[1776637702557,47.42,74037.15,0.0,0.68986,0.00016,16.16366]
[1776637702921,47.42,74037.15,0.0,0.68986,0.00016,16.16366]
[1776637703564,47.42,74037.72,0.0,0.68999,0.00016,16.16102]
[1776637704810,47.42,74037.72,0.0,0.68999,0.00016,16.16102]
[1776637708430,47.41,74038.09,0.0,0.69006,0.00016,16.15948]
[1776637708599,47.41,74038.27,0.0,0.69011,0.00016,16.15827]
[1776637708935,47.41,74038.27,0.0,0.69011,0.00016,16.15827]
[1776637709606,47.41,74037.84,0.0,0.69004,0.00016,16.1597]
[1776637710949,47.4,74037.17,0.0,0.68996,0.00016,16.16144]
[1776637711445,47.4,74037.17,0.0,0.68996,0.00016,16.16144]
[1776637715648,47.38,74045.59,0.0,0.69143,0.00016,16.12584]
[1776637716655,47.38,74048.45,0.0,0.69189,0.00016,16.11578]
[1776637717662,47.38,74053.51,0.0,0.69271,0.00016,16.09798]
[1776637722697,47.38,74050.6,0.0,0.69225,0.00016,16.10815]
[1776637723445,47.38,74050.6,0.0,0.69225,0.00016,16.10815]
[1776637723498,47.38,74050.6,0.0,0.69225,0.00016,16.10815]
[1776637723704,47.38,74046.21,0.0,0.69153,0.00016,16.12352]
[1776637723959,47.38,74046.21,0.0,0.69153,0.00016,16.12352]
[1776637724711,47.38,74045.85,0.0,0.69148,0.00016,16.12463]
[1776637726706,47.37,74045.88,0.0,0.6915,0.00016,16.12424]
[1776637726781,47.37,74045.92,0.0,0.69153,0.00016,16.12349]
[1776637727324,47.37,74045.92,0.0,0.69153,0.00016,16.12349]
[1776637727339,47.37,74045.92,0.0,0.69153,0.00016,16.12349]
[1776637727462,47.37,74045.92,0.0,0.69153,0.00016,16.12349]
[1776637727732,47.37,74029.11,0.0,0.6888,0.00016,16.18195]
[1776637728053,47.37,74029.11,0.0,0.6888,0.00016,16.18195]
[1776637728738,47.36,74031.87,0.0,0.68926,0.00016,16.17209]
[1776637729746,47.36,74031.29,0.0,0.68917,0.00016,16.17401]
[1776637731353,47.34,74031.46,0.0,0.68926,0.00016,16.17197]
[1776637731753,47.34,74031.46,0.0,0.68926,0.00016,16.17197]
[1776637731854,47.34,74029.4,0.0,0.68893,0.00016,16.17903]
[1776637732062,47.34,74029.4,0.0,0.68893,0.00016,16.17903]
[1776637732772,47.34,74033.85,0.0,0.68966,0.00016,16.16353]
[1776637733779,47.33,74030.86,0.0,0.6892,0.00016,16.17327]
[1776637735129,47.33,74029.26,0.0,0.68894,0.00016,16.17874]
[1776637735793,47.33,74023.95,0.0,0.68808,0.00016,16.197]
[1776637736800,47.33,74016.95,0.0,0.68694,0.00016,16.22097]
[1776637737261,47.33,74016.95,0.0,0.68694,0.00016,16.22097]
[1776637737807,47.33,74004.45,0.0,0.6849,0.00016,16.26352]
[1776637738816,47.33,73999.18,0.0,0.68404,0.00016,16.28124]
[1776637740409,47.32,74000.69,0.0,0.68429,0.00016,16.27599]
[1776637740828,47.32,74000.64,0.0,0.68429,0.00016,16.27602]
[1776637742842,47.32,74003.16,0.0,0.68472,0.00016,16.26721]
[1776637744856,47.32,74019.57,0.0,0.68742,0.00016,16.21091]
[1776637745863,47.3,74016.19,0.0,0.68691,0.00016,16.22157]
[1776637749891,47.3,74020.89,0.0,0.68769,0.00016,16.20499]
[1776637751905,47.3,74023.27,0.0,0.68809,0.00016,16.19661]
[1776637753919,47.29,74015.61,0.0,0.68685,0.00016,16.22277]
[1776637758954,47.29,74016.09,0.0,0.68695,0.00016,16.22055]
[1776637761975,47.28,74013.73,0.0,0.68658,0.00016,16.22831]
[1776637762982,47.28,74017.29,0.0,0.68717,0.00016,16.21597]
[1776637768017,47.27,74018.01,0.0,0.68731,0.00016,16.21295]
[1776637770035,47.27,74026.33,0.0,0.68868,0.00016,16.18404]
[1776637771042,47.26,74030.73,0.0,0.68948,0.00016,16.16299]
[1776637776078,47.22,74027.49,0.0,0.68908,0.00016,16.17123]
[1776637780106,47.22,74024.65,0.0,0.68863,0.00016,16.1808]
[1776637781113,47.22,74027.35,0.0,0.68907,0.00016,16.17136]
[1776637783127,47.21,74023.85,0.0,0.68851,0.00016,16.18337]
[1776637784134,47.21,74010.87,0.0,0.68638,0.00016,16.22802]
[1776637785823,47.21,74010.87,0.0,0.68638,0.00016,16.22802]
[1776637785924,47.21,74010.03,0.0,0.68626,0.00016,16.23069]
[1776637786149,47.21,74000.25,0.0,0.68465,0.00016,16.26406]
[1776637787156,47.21,73991.74,0.0,0.68325,0.00016,16.2928]
[1776637791537,47.2,73987.33,0.0,0.68255,0.00017,16.30719]
[1776637795212,47.2,73982.93,0.0,0.68184,0.00017,16.3215]
[1776637798877,47.19,73981.35,0.0,0.68159,0.00017,16.32653]
[1776637799240,47.19,73977.51,0.0,0.68097,0.00017,16.33912]
[1776637800236,47.19,73977.51,0.0,0.68097,0.00017,16.33912]
[1776637801668,47.19,73977.43,0.0,0.68096,0.00017,16.33937]
[1776637801943,47.19,73972.58,0.0,0.68015,0.00017,16.35552]
[1776637802262,47.19,73965.45,0.0,0.67897,0.00017,16.37917]
[1776637803269,47.19,73955.8,0.0,0.67737,0.00017,16.41095]
[1776637804276,47.19,73950.69,0.0,0.67652,0.00017,16.42774]
[1776637805283,47.19,73953.19,0.0,0.67693,0.00017,16.41963]
[1776637809311,47.2,73956.58,0.0,0.67748,0.00017,16.40879]
[1776637811325,47.2,73953.5,0.0,0.67696,0.00017,16.41902]
[1776637816360,47.2,73954.71,0.0,0.67715,0.00017,16.41539]
[1776637818374,47.2,73964.12,0.0,0.6787,0.00017,16.38457]
[1776637823409,47.21,73961.83,0.0,0.67832,0.00017,16.39227]
[1776637824416,47.21,73968.9,0.0,0.67949,0.00017,16.36895]
[1776637826951,47.21,73971.92,0.0,0.67999,0.00017,16.35891]
[1776637827437,47.21,73968.52,0.0,0.67943,0.00017,16.37019]
[1776637828398,47.21,73968.52,0.0,0.67943,0.00017,16.37019]
[1776637828444,47.21,73974.98,0.0,0.6805,0.00017,16.34872]
[1776637829453,47.21,73980.61,0.0,0.68143,0.00017,16.32994]
[1776637830460,47.21,73983.27,0.0,0.68186,0.00017,16.32106]
[1776637832474,47.2,73974.6,0.0,0.68048,0.00017,16.34495]
[1776637834532,47.2,73975.28,0.0,0.68059,0.00017,16.3427]
[1776637834647,47.2,73975.28,0.0,0.68059,0.00017,16.3427]
[1776637834950,47.2,73973.62,0.0,0.68031,0.00017,16.34825]
[1776637835513,47.2,73962.64,0.0,0.67849,0.00017,16.38461]
[1776637836520,47.2,73958.4,0.0,0.67779,0.00017,16.39857]
[1776637838762,47.21,73962.9,0.0,0.67853,0.00017,16.38387]
[1776637839541,47.21,73967.07,0.0,0.67922,0.00017,16.37013]
[1776637841556,47.21,73959.74,0.0,0.678,0.00017,16.39433]
[1776637846595,47.21,73959.7,0.0,0.67799,0.00017,16.39473]
[1776637849616,47.21,73962.37,0.0,0.67842,0.00017,16.38608]
[1776637852638,47.21,73966.9,0.0,0.67917,0.00017,16.37121]
[1776637853645,47.21,73969.79,0.0,0.67965,0.00017,16.36164]
[1776637855659,47.21,73966.75,0.0,0.67914,0.00017,16.3717]
[1776637857673,47.21,73963.64,0.0,0.67863,0.00017,16.38199]
[1776637859687,47.21,73960.72,0.0,0.67814,0.00017,16.39166]
[1776637862363,47.22,73959.52,0.0,0.67794,0.00017,16.39568]
[1776637862709,47.22,73977.31,0.0,0.68089,0.00017,16.33681]
[1776637863717,47.22,73973.75,0.0,0.68029,0.00017,16.34874]
[1776637868751,47.22,73974.52,0.0,0.68041,0.00017,16.34649]
[1776637869926,47.22,73974.52,0.0,0.68041,0.00017,16.34649]
[1776637870764,47.22,73985.56,0.0,0.68222,0.00017,16.30971]
[1776637871772,47.22,73983.99,0.0,0.68197,0.00017,16.31491]
[1776637872778,47.22,73987.82,0.0,0.6826,0.00016,16.30197]
[1776637874361,47.22,73987.82,0.0,0.6826,0.00016,16.30197]
[1776637874793,47.22,73989.06,0.0,0.68281,0.00016,16.29766]
[1776637878074,47.21,73989.68,0.0,0.68294,0.00016,16.29517]
[1776637878995,47.21,73989.65,0.0,0.68294,0.00016,16.295]
[1776637879849,47.21,73989.65,0.0,0.68294,0.00016,16.295]
[1776637879950,47.21,73989.3,0.0,0.68289,0.00016,16.29618]
[1776637880835,47.21,73998.14,0.0,0.68435,0.00016,16.26616]
[1776637881842,47.21,74001.73,0.0,0.68494,0.00016,16.25382]
[1776637883856,47.2,74002.42,0.0,0.68507,0.00016,16.25127]
[1776637888891,47.2,74003.7,0.0,0.6853,0.00016,16.24644]
[1776637889898,47.2,74007.78,0.0,0.68597,0.00016,16.2324]
[1776637890905,47.2,74012.31,0.0,0.68672,0.00016,16.21678]
[1776637893926,47.19,74015.7,0.0,0.68733,0.00016,16.19998]
[1776637898961,47.19,74017.22,0.0,0.68759,0.00016,16.19447]
[1776637903997,47.19,74015.38,0.0,0.6873,0.00016,16.20053]
[1776637908026,47.18,74024.93,0.0,0.68887,0.00016,16.1673]
[1776637908438,47.18,74024.93,0.0,0.68887,0.00016,16.1673]
[1776637909033,47.18,74027.64,0.0,0.68932,0.00016,16.15786]
[1776637911048,47.18,74038.11,0.0,0.69103,0.00016,16.12128]
[1776637911221,47.18,74038.11,0.0,0.69103,0.00016,16.12128]
[1776637911698,47.18,74038.11,0.0,0.69103,0.00016,16.12128]
[1776637912055,47.18,74039.97,0.0,0.69133,0.00016,16.11476]
[1776637914754,47.18,74040.49,0.0,0.69142,0.00016,16.11298]
[1776637915076,47.18,74040.72,0.0,0.69145,0.00016,16.11219]
[1776637915886,47.18,74040.72,0.0,0.69145,0.00016,16.11219]
[1776637916083,47.18,74042.59,0.0,0.69176,0.00016,16.10564]
[1776637916759,47.18,74042.59,0.0,0.69176,0.00016,16.10564]
[1776637917090,47.18,74042.38,0.0,0.69172,0.00016,16.1064]
[1776637919429,47.18,74042.61,0.0,0.69176,0.00016,16.10562]
[1776637919531,47.18,74042.35,0.0,0.69171,0.00016,16.10656]
[1776637920111,47.18,74049.7,0.0,0.69291,0.00016,16.08065]
[1776637921595,47.18,74049.7,0.0,0.69291,0.00016,16.08065]
[1776637921632,47.19,74053.34,0.0,0.6935,0.00016,16.06781]
[1776637922878,47.19,74053.34,0.0,0.6935,0.00016,16.06781]
[1776637922956,47.19,74070.17,0.0,0.69623,0.00016,16.00777]
[1776637923132,47.19,74057.34,0.0,0.69415,0.00016,16.05361]
[1776637925146,47.19,74052.97,0.0,0.69343,0.00016,16.06937]
[1776637926153,47.19,74057.21,0.0,0.69411,0.00016,16.05438]
[1776637928167,47.19,74065.0,0.0,0.69537,0.00016,16.02675]
[1776637929379,47.19,74068.81,0.0,0.69598,0.00016,16.01321]
[1776637931188,47.19,74063.93,0.0,0.69518,0.00016,16.03089]
[1776637934209,47.2,74066.04,0.0,0.69552,0.00016,16.02362]
[1776637935216,47.2,74063.9,0.0,0.69516,0.00016,16.03137]
[1776637936223,47.2,74067.58,0.0,0.69576,0.00016,16.01826]
[1776637937229,47.2,74071.54,0.0,0.6964,0.00016,16.00413]
[1776637940250,47.2,74073.65,0.0,0.69673,0.00016,15.99672]
[1776637944280,47.21,74063.06,0.0,0.695,0.00016,16.035]
[1776637946294,47.21,74057.15,0.0,0.69404,0.00016,16.05614]
[1776637948308,47.21,74054.33,0.0,0.69357,0.00016,16.06629]
[1776637949519,47.21,74051.21,0.0,0.69306,0.00016,16.07739]
[1776637950322,47.21,74054.92,0.0,0.69367,0.00016,16.06431]
[1776637952336,47.21,74052.23,0.0,0.69326,0.00016,16.069]
[1776637956364,47.23,74054.98,0.0,0.69366,0.00016,16.06049]
[1776637957371,47.24,74062.07,0.0,0.69478,0.00016,16.03593]
[1776637959385,47.26,74059.08,0.0,0.69423,0.00016,16.0482]
[1776637960398,47.26,74075.47,0.0,0.69688,0.00016,15.98966]
[1776637961448,47.26,74075.47,0.0,0.69688,0.00016,15.98966]
[1776637961521,47.26,74077.84,0.0,0.69726,0.00016,15.98122]
[1776637962412,47.26,74082.43,0.0,0.69799,0.00016,15.96472]
[1776637963451,47.26,74082.43,0.0,0.69799,0.00016,15.96472]
[1776637963458,47.26,74077.82,0.0,0.69722,0.00016,15.98201]
[1776637964949,47.26,74077.82,0.0,0.69722,0.00016,15.98201]
[1776637965001,47.27,74079.33,0.0,0.69746,0.00016,15.97662]
[1776637965451,47.27,74079.33,0.0,0.69746,0.00016,15.97662]
[1776637965538,47.27,74080.68,0.0,0.69768,0.00016,15.97181]
[1776637966788,47.27,74080.68,0.0,0.69768,0.00016,15.97181]
[1776637966952,47.27,74080.68,0.0,0.69768,0.00016,15.97181]
[1776637966999,47.27,74081.85,0.0,0.69787,0.00016,15.96765]
[1776637967449,47.27,74086.32,0.0,0.69858,0.00016,15.95155]
[1776637968481,47.27,74086.32,0.0,0.69858,0.00016,15.95155]
[1776637968582,47.28,74084.75,0.0,0.6983,0.00016,15.95799]
[1776637970371,47.28,74085.52,0.0,0.69842,0.00016,15.95528]
[1776637970470,47.29,74086.06,0.0,0.69848,0.00016,15.95403]
[1776637972166,47.29,74086.13,0.0,0.69846,0.00016,15.95447]
[1776637972202,47.29,74086.13,0.0,0.69846,0.00016,15.95447]
[1776637972484,47.29,74086.03,0.0,0.69844,0.00016,15.9549]
[1776637973393,47.29,74086.03,0.0,0.69844,0.00016,15.9549]
[1776637973438,47.29,74086.03,0.0,0.69844,0.00016,15.9549]
[1776637973491,47.29,74086.17,0.0,0.69846,0.00016,15.95447]
[1776637974966,47.29,74086.17,0.0,0.69846,0.00016,15.95447]
[1776637975043,47.3,74085.21,0.0,0.6983,0.00016,15.958]
[1776637975967,47.3,74085.21,0.0,0.6983,0.00016,15.958]
[1776637976040,47.3,74078.4,0.0,0.6972,0.00016,15.98265]
[1776637976698,47.3,74078.4,0.0,0.6972,0.00016,15.98265]
[1776637976796,47.3,74082.08,0.0,0.69779,0.00016,15.96944]
[1776637978526,47.3,74087.12,0.0,0.6986,0.00016,15.95135]
[1776637980125,47.3,74090.9,0.0,0.6992,0.00016,15.93773]
[1776637980902,47.3,74090.9,0.0,0.6992,0.00016,15.93773]
[1776637980937,47.3,74090.9,0.0,0.6992,0.00016,15.93773]
[1776637981005,47.3,74107.08,0.0,0.7018,0.00016,15.8788]
[1776637981569,47.3,74124.9,0.0,0.70465,0.00016,15.81286]
[1776637982540,47.3,74124.9,0.0,0.70465,0.00016,15.81286]
[1776637982576,47.3,74128.13,0.0,0.70517,0.00016,15.80074]
[1776637983465,47.3,74128.13,0.0,0.70517,0.00016,15.80074]
[1776637983585,47.3,74132.27,0.0,0.70583,0.00016,15.7852]
[1776637984871,47.3,74132.27,0.0,0.70583,0.00016,15.7852]
[1776637984973,47.29,74138.57,0.0,0.70684,0.00016,15.76155]
[1776637985599,47.29,74140.54,0.0,0.70715,0.00016,15.75409]
[1776637986606,47.29,74142.21,0.0,0.70742,0.00016,15.74776]
[1776637988997,47.29,74135.8,0.0,0.70641,0.00016,15.77165]
[1776637989627,47.29,74128.54,0.0,0.70526,0.00016,15.79865]
[1776637990634,47.29,74130.52,0.0,0.70558,0.00016,15.79117]
[1776637991641,47.29,74137.61,0.0,0.70671,0.00016,15.76458]
[1776637992648,47.29,74133.82,0.0,0.70611,0.00016,15.77867]
[1776637993655,47.29,74128.12,0.0,0.7052,0.00016,15.79983]
[1776637994738,47.29,74128.12,0.0,0.7052,0.00016,15.79983]
[1776637994832,47.29,74123.61,0.0,0.70449,0.00016,15.81648]
[1776637996676,47.28,74121.28,0.0,0.70413,0.00016,15.82486]
[1776637998074,47.28,74116.53,0.0,0.70338,0.00016,15.8423]
[1776637998330,47.28,74116.53,0.0,0.70338,0.00016,15.8423]
[1776637998689,47.28,74109.34,0.0,0.70223,0.00016,15.86865]
[1776638003725,47.27,74108.39,0.0,0.70212,0.00016,15.87128]
[1776638005738,47.27,74104.54,0.0,0.70151,0.00016,15.88506]
[1776638006746,47.26,74116.01,0.0,0.70336,0.00016,15.84266]
[1776638007753,47.26,74122.23,0.0,0.70436,0.00016,15.81947]
[1776638009767,47.26,74106.15,0.0,0.7018,0.00016,15.87857]
[1776638010774,47.24,74103.54,0.0,0.70145,0.00016,15.88634]
[1776638014802,47.16,74101.82,0.0,0.70152,0.00016,15.8804]
[1776638016485,47.14,74101.41,0.0,0.70153,0.00016,15.88018]
[1776638016732,47.14,74101.41,0.0,0.70153,0.00016,15.88018]
[1776638016816,47.12,74096.87,0.0,0.70087,0.00016,15.89515]
[1776638017523,47.12,74096.87,0.0,0.70087,0.00016,15.89515]
[1776638017823,47.12,74081.08,0.0,0.69833,0.00016,15.95258]
[1776638019127,47.12,74081.08,0.0,0.69833,0.00016,15.95258]
[1776638019173,47.11,74078.93,0.0,0.69799,0.00016,15.96014]
[1776638019808,47.11,74078.93,0.0,0.69799,0.00016,15.96014]
[1776638020280,47.11,74078.93,0.0,0.69799,0.00016,15.96014]
[1776638019854,47.11,74051.3,0.0,0.69351,0.00016,16.05923]
[1776638020973,47.11,74044.16,0.0,0.69234,0.00016,16.08452]
[1776638021804,47.11,74044.16,0.0,0.69234,0.00016,16.08452]
[1776638021884,47.11,74048.34,0.0,0.69302,0.00016,16.06973]
[1776638022890,47.11,74051.22,0.0,0.69349,0.00016,16.05954]
[1776638023321,47.11,74051.22,0.0,0.69349,0.00016,16.05954]
[1776638023435,47.11,74051.22,0.0,0.69349,0.00016,16.05954]
[1776638023897,47.11,74051.25,0.0,0.6935,0.00016,16.05943]
[1776638024877,47.11,74051.25,0.0,0.6935,0.00016,16.05943]
[1776638024904,47.11,74030.18,0.0,0.69006,0.00016,16.13368]
[1776638025911,47.11,74021.17,0.0,0.68858,0.00016,16.16505]
[1776638026825,47.11,74021.17,0.0,0.68858,0.00016,16.16505]
[1776638026918,47.11,74020.46,0.0,0.68846,0.00016,16.16748]
[1776638031953,47.11,74023.13,0.0,0.68891,0.00016,16.15798]
[1776638033969,47.11,74027.53,0.0,0.68964,0.00016,16.14259]
[1776638034407,47.11,74027.53,0.0,0.68964,0.00016,16.14259]
[1776638034723,47.11,74027.53,0.0,0.68964,0.00016,16.14259]
[1776638034893,47.11,74027.53,0.0,0.68964,0.00016,16.14259]
[1776638034975,47.11,74031.71,0.0,0.69032,0.00016,16.12796]
[1776638035906,47.11,74031.71,0.0,0.69032,0.00016,16.12796]
[1776638035983,47.11,74030.49,0.0,0.69012,0.00016,16.1322]
[1776638036386,47.11,74030.49,0.0,0.69012,0.00016,16.1322]
[1776638036893,47.11,74030.49,0.0,0.69012,0.00016,16.1322]
[1776638037399,47.11,74031.98,0.0,0.69037,0.00016,16.12696]
[1776638037997,47.11,74032.03,0.0,0.69038,0.00016,16.12675]
[1776638038880,47.11,74032.03,0.0,0.69038,0.00016,16.12675]
[1776638039004,47.11,74035.64,0.0,0.69097,0.00016,16.11406]
[1776638039407,47.11,74035.64,0.0,0.69097,0.00016,16.11406]
[1776638040012,47.11,74042.76,0.0,0.69213,0.00016,16.089]
[1776638041403,47.11,74043.33,0.0,0.69222,0.00016,16.08702]
[1776638041732,47.11,74043.33,0.0,0.69222,0.00016,16.08702]
[1776638042027,47.11,74031.81,0.0,0.69034,0.00016,16.12756]
[1776638042408,47.11,74031.81,0.0,0.69034,0.00016,16.12756]
[1776638042699,47.11,74031.81,0.0,0.69034,0.00016,16.12756]
[1776638042901,47.11,74031.81,0.0,0.69034,0.00016,16.12756]
[1776638043034,47.11,74038.01,0.0,0.69136,0.00016,16.10577]
[1776638043910,47.11,74038.01,0.0,0.69136,0.00016,16.10577]
[1776638044041,47.11,74034.79,0.0,0.69083,0.00016,16.1171]
[1776638044900,47.11,74034.79,0.0,0.69083,0.00016,16.1171]
[1776638045049,47.11,74035.3,0.0,0.69091,0.00016,16.11531]
[1776638045396,47.11,74035.3,0.0,0.69091,0.00016,16.11531]
[1776638045903,47.11,74035.3,0.0,0.69091,0.00016,16.11531]
[1776638046055,47.11,74035.76,0.0,0.69099,0.00016,16.1137]
[1776638046404,47.11,74035.76,0.0,0.69099,0.00016,16.1137]
[1776638046405,47.11,74035.76,0.0,0.69099,0.00016,16.1137]
[1776638047062,47.11,74040.6,0.0,0.69178,0.00016,16.09668]
[1776638048069,47.11,74043.03,0.0,0.69217,0.00016,16.08813]
[1776638053106,47.11,74043.2,0.0,0.6922,0.00016,16.08763]
[1776638056125,47.11,74049.9,0.0,0.69328,0.00016,16.06403]
[1776638056724,47.11,74049.9,0.0,0.69328,0.00016,16.06403]
[1776638057132,47.11,74049.82,0.0,0.69327,0.00016,16.06436]
[1776638058139,47.11,74042.27,0.0,0.69204,0.00016,16.09113]
[1776638061160,47.11,74052.0,0.0,0.69362,0.00016,16.05675]
[1776638062166,47.11,74049.6,0.0,0.69323,0.00016,16.0653]
[1776638063117,47.11,74049.6,0.0,0.69323,0.00016,16.0653]
[1776638063174,47.11,74040.51,0.0,0.69174,0.00016,16.09749]
[1776638063821,47.11,74040.51,0.0,0.69174,0.00016,16.09749]
[1776638064181,47.12,74036.7,0.0,0.69112,0.00016,16.11093]
[1776638064430,47.12,74036.7,0.0,0.69112,0.00016,16.11093]
[1776638065925,47.12,74036.22,0.0,0.69104,0.00016,16.11263]
[1776638066206,47.12,74036.22,0.0,0.69104,0.00016,16.11263]
[1776638066436,47.12,74036.31,0.0,0.69105,0.00016,16.11232]
[1776638066739,47.12,74036.31,0.0,0.69105,0.00016,16.11232]
[1776638067202,47.12,74050.17,0.0,0.69331,0.00016,16.06339]
[1776638068209,47.12,74060.01,0.0,0.69492,0.00016,16.02834]
[1776638069216,47.12,74060.54,0.0,0.695,0.00016,16.0265]
[1776638071230,47.12,74066.36,0.0,0.69598,0.00016,16.00078]
[1776638073245,47.12,74063.54,0.0,0.69552,0.00016,16.01098]
[1776638074252,47.12,74068.31,0.0,0.69629,0.00016,15.99392]
[1776638079287,47.12,74069.31,0.0,0.69644,0.00016,15.99062]
[1776638082310,47.13,74066.92,0.0,0.69605,0.00016,15.99941]
[1776638087345,47.13,74066.54,0.0,0.69596,0.00016,16.00134]
[1776638088352,47.13,74071.72,0.0,0.6968,0.00016,15.98277]
[1776638093387,47.13,74070.75,0.0,0.69664,0.00016,15.9862]
[1776638098422,47.13,74067.81,0.0,0.69617,0.00016,15.99658]
[1776638102450,47.13,74070.47,0.0,0.69661,0.00016,15.98694]
[1776638107485,47.13,74061.89,0.0,0.69522,0.00016,16.01776]
[1776638108492,47.13,74065.37,0.0,0.69578,0.00016,16.00534]
[1776638110705,47.13,74064.22,0.0,0.69559,0.00016,16.00953]
[1776638110762,47.13,74070.28,0.0,0.69657,0.00016,15.98782]
[1776638112206,47.13,74070.28,0.0,0.69657,0.00016,15.98782]
[1776638112307,47.13,74068.77,0.0,0.69632,0.00016,15.99333]
[1776638115542,47.13,74071.14,0.0,0.6967,0.00016,15.98505]
[1776638120578,47.13,74071.11,0.0,0.6967,0.00016,15.98487]
[1776638125613,47.13,74074.06,0.0,0.69719,0.00016,15.97396]
[1776638128638,47.13,74076.99,0.0,0.69767,0.00016,15.96323]
[1776638129471,47.13,74076.99,0.0,0.69767,0.00016,15.96323]
[1776638129645,47.13,74078.32,0.0,0.69789,0.00016,15.95838]
[1776638131184,47.13,74078.32,0.0,0.69789,0.00016,15.95838]
[1776638131190,47.13,74080.7,0.0,0.69832,0.00016,15.94473]
[1776638131684,47.13,74080.7,0.0,0.69832,0.00016,15.94473]
[1776638131785,47.13,74080.81,0.0,0.69834,0.00016,15.94431]
[1776638132911,47.13,74080.81,0.0,0.69834,0.00016,15.94431]
[1776638132935,47.13,74080.81,0.0,0.69834,0.00016,15.94429]
[1776638133673,47.12,74093.1,0.0,0.70032,0.00016,15.89945]
[1776638134680,47.12,74092.05,0.0,0.70016,0.00016,15.90313]
[1776638136694,47.12,74088.97,0.0,0.69967,0.00016,15.91418]
[1776638140723,47.12,74100.53,0.0,0.70155,0.00016,15.87154]
[1776638141730,47.1,74100.24,0.0,0.70156,0.00016,15.87111]
[1776638142737,47.08,74098.42,0.0,0.70133,0.00016,15.87632]
[1776638147772,47.08,74098.95,0.0,0.70145,0.00016,15.87361]
[1776638152807,47.07,74098.51,0.0,0.70141,0.00016,15.87447]
[1776638157842,47.06,74098.35,0.0,0.70141,0.00016,15.8743]
[1776638159406,47.06,74098.35,0.0,0.70141,0.00016,15.8743]
[1776638159856,47.05,74099.36,0.0,0.70159,0.00016,15.87027]
[1776638160690,47.05,74099.36,0.0,0.70159,0.00016,15.87027]
[1776638160863,47.05,74105.54,0.0,0.70259,0.00016,15.8473]
[1776638162920,47.05,74112.77,0.0,0.70376,0.00016,15.82022]
[1776638163541,47.05,74112.77,0.0,0.70376,0.00016,15.82022]
[1776638163836,47.05,74112.77,0.0,0.70376,0.00016,15.82022]
[1776638163985,47.05,74112.77,0.0,0.70376,0.00016,15.82022]
[1776638164270,47.05,74123.84,0.0,0.70554,0.00016,15.77878]
[1776638164899,47.04,74121.33,0.0,0.70517,0.00016,15.78749]
[1776638165906,47.03,74117.38,0.0,0.70457,0.00016,15.8015]
[1776638166798,47.03,74117.38,0.0,0.70457,0.00016,15.8015]
[1776638166913,47.03,74116.88,0.0,0.70449,0.00016,15.80328]
[1776638167632,47.03,74116.88,0.0,0.70449,0.00016,15.80328]
[1776638167920,47.02,74113.35,0.0,0.70396,0.00016,15.81555]
[1776638168454,47.02,74113.35,0.0,0.70396,0.00016,15.81555]
[1776638168927,47.01,74112.1,0.0,0.7038,0.00016,15.81922]
[1776638173354,46.97,74110.12,0.0,0.70364,0.00016,15.82267]
[1776638173876,46.97,74110.12,0.0,0.70364,0.00016,15.82267]
[1776638173962,46.96,74108.69,0.0,0.70345,0.00016,15.82698]
[1776638175258,46.96,74108.69,0.0,0.70345,0.00016,15.82698]
[1776638175346,46.95,74108.69,0.0,0.70349,0.00016,15.82594]
[1776638175976,46.95,74111.43,0.0,0.70394,0.00016,15.81563]
[1776638176983,46.94,74118.74,0.0,0.70512,0.00016,15.78819]
[1776638178037,46.94,74118.74,0.0,0.70512,0.00016,15.78819]
[1776638178265,46.94,74118.74,0.0,0.70512,0.00016,15.78819]
[1776638178336,46.94,74132.12,0.0,0.70726,0.00016,15.73774]
[1776638178997,46.94,74135.13,0.0,0.70775,0.00016,15.72632]
[1776638180008,46.94,74136.83,0.0,0.70802,0.00016,15.71987]
[1776638181010,46.94,74138.34,0.0,0.70826,0.00016,15.71413]
[1776638182068,46.94,74138.34,0.0,0.70826,0.00016,15.71413]
[1776638182212,46.94,74138.34,0.0,0.70826,0.00016,15.71413]
[1776638182278,46.94,74147.17,0.0,0.70967,0.00016,15.68055]
[1776638182437,46.94,74147.17,0.0,0.70967,0.00016,15.68055]
[1776638183409,46.93,74147.79,0.0,0.7098,0.00016,15.67722]
[1776638184032,46.92,74147.7,0.0,0.70983,0.00016,15.67666]
[1776638187264,46.9,74149.19,0.0,0.71014,0.00016,15.669]
[1776638187363,46.89,74148.91,0.0,0.71014,0.00016,15.66906]
[1776638188060,46.88,74158.56,0.0,0.71171,0.00016,15.63097]
[1776638189067,46.88,74154.91,0.0,0.71115,0.00016,15.64441]
[1776638190074,46.87,74157.68,0.0,0.71162,0.00016,15.63301]
[1776638191081,46.86,74159.47,0.0,0.71198,0.00016,15.62044]
[1776638195109,46.84,74162.43,0.0,0.71253,0.00016,15.60703]
[1776638196116,46.84,74164.56,0.0,0.71288,0.00016,15.59842]
[1776638197942,46.84,74164.64,0.0,0.7129,0.00016,15.59785]
[1776638198044,46.83,74164.64,0.0,0.71291,0.00016,15.5976]
[1776638199137,46.83,74161.67,0.0,0.71245,0.00016,15.60886]
[1776638199544,46.83,74161.67,0.0,0.71245,0.00016,15.60886]
[1776638199633,46.83,74161.67,0.0,0.71245,0.00016,15.60886]
[1776638199648,46.83,74161.67,0.0,0.71245,0.00016,15.60886]
[1776638200144,46.83,74162.31,0.0,0.71256,0.00016,15.60602]
[1776638200668,46.83,74162.31,0.0,0.71256,0.00016,15.60602]
[1776638201119,46.83,74162.31,0.0,0.71256,0.00016,15.60602]
[1776638201151,46.84,74162.7,0.0,0.71258,0.00016,15.60579]
[1776638202104,46.84,74162.7,0.0,0.71258,0.00016,15.60579]
[1776638202112,46.84,74162.7,0.0,0.71258,0.00016,15.60579]
[1776638202158,46.85,74170.47,0.0,0.71376,0.00016,15.57693]
[1776638203423,46.85,74172.17,0.0,0.71403,0.00016,15.57024]
[1776638203745,46.85,74172.17,0.0,0.71403,0.00016,15.57024]
[1776638203864,46.85,74172.17,0.0,0.71403,0.00016,15.57024]
[1776638203984,46.85,74172.17,0.0,0.71403,0.00016,15.57024]
[1776638204172,46.85,74174.19,0.0,0.71436,0.00016,15.5623]
[1776638205056,46.85,74174.19,0.0,0.71436,0.00016,15.5623]
[1776638205179,46.85,74175.03,0.0,0.71449,0.00016,15.55896]
[1776638206186,46.85,74188.02,0.0,0.71655,0.00016,15.50805]
[1776638207193,46.85,74188.81,0.0,0.71667,0.00016,15.50485]
[1776638207743,46.85,74188.81,0.0,0.71667,0.00016,15.50485]
[1776638209207,46.85,74195.28,0.0,0.7177,0.00016,15.47928]
[1776638212250,46.85,74203.35,0.0,0.71896,0.00016,15.44743]
[1776638213257,46.85,74206.89,0.0,0.71954,0.00016,15.43288]
[1776638215271,46.85,74197.36,0.0,0.71803,0.00016,15.47092]
[1776638216278,46.85,74185.37,0.0,0.71615,0.00016,15.51791]
[1776638217285,46.84,74187.04,0.0,0.71642,0.00016,15.51115]
[1776638219701,46.84,74186.95,0.0,0.71642,0.00016,15.51126]
[1776638221313,46.84,74202.17,0.0,0.71882,0.00016,15.451]
[1776638222320,46.84,74196.58,0.0,0.71792,0.00016,15.4736]
[1776638223587,46.85,74196.07,0.0,0.71783,0.00016,15.47586]
[1776638223707,46.85,74196.07,0.0,0.71783,0.00016,15.47586]
[1776638225341,46.85,74190.4,0.0,0.71692,0.00016,15.49864]
[1776638225748,46.85,74190.4,0.0,0.71692,0.00016,15.49864]
[1776638225950,46.85,74190.4,0.0,0.71692,0.00016,15.49864]
[1776638226791,46.85,74189.62,0.0,0.7168,0.00016,15.50171]
[1776638226972,46.85,74189.62,0.0,0.7168,0.00016,15.50171]
[1776638227356,46.85,74185.64,0.0,0.71617,0.00016,15.51734]
[1776638227877,46.85,74185.64,0.0,0.71617,0.00016,15.51734]
[1776638228363,46.85,74182.95,0.0,0.71575,0.00016,15.52787]
[1776638229001,46.85,74182.95,0.0,0.71575,0.00016,15.52787]
[1776638229198,46.85,74182.95,0.0,0.71575,0.00016,15.52787]
[1776638230363,46.85,74183.35,0.0,0.71581,0.00016,15.52627]
[1776638230442,46.85,74183.35,0.0,0.71581,0.00016,15.52627]
[1776638231526,46.85,74183.12,0.0,0.71578,0.00016,15.5271]
[1776638231689,46.85,74183.12,0.0,0.71578,0.00016,15.5271]
[1776638236419,46.85,74170.62,0.0,0.71381,0.00016,15.57572]
[1776638238448,46.85,74172.87,0.0,0.71417,0.00016,15.56689]
[1776638238890,46.85,74171.7,0.0,0.71398,0.00016,15.57137]
[1776638239440,46.85,74169.85,0.0,0.71369,0.00016,15.5785]
[1776638240330,46.85,74169.85,0.0,0.71369,0.00016,15.5785]
[1776638240449,46.85,74169.85,0.0,0.71369,0.00016,15.5785]
[1776638240447,46.85,74167.18,0.0,0.71327,0.00016,15.5888]
[1776638241009,46.85,74167.18,0.0,0.71327,0.00016,15.5888]
[1776638241169,46.85,74167.18,0.0,0.71327,0.00016,15.5888]
[1776638241455,46.84,74166.28,0.0,0.71313,0.00016,15.59221]
[1776638243469,46.84,74164.29,0.0,0.71282,0.00016,15.59974]
[1776638243694,46.84,74164.29,0.0,0.71282,0.00016,15.59974]
[1776638244476,46.84,74150.89,0.0,0.7107,0.00016,15.65135]
[1776638245483,46.84,74154.14,0.0,0.71121,0.00016,15.63898]
[1776638246490,46.84,74152.08,0.0,0.71088,0.00016,15.64698]
[1776638247497,46.84,74156.14,0.0,0.71152,0.00016,15.63142]
[1776638248703,46.84,74156.14,0.0,0.71152,0.00016,15.63142]
[1776638249260,46.84,74156.14,0.0,0.71152,0.00016,15.63142]
[1776638249351,46.83,74166.24,0.0,0.71318,0.00016,15.59091]
[1776638250173,46.83,74166.24,0.0,0.71318,0.00016,15.59091]
[1776638250274,46.83,74166.84,0.0,0.71328,0.00016,15.58849]
[1776638251181,46.83,74166.84,0.0,0.71328,0.00016,15.58849]
[1776638251282,46.83,74165.43,0.0,0.71311,0.00016,15.58881]
[1776638252187,46.83,74165.43,0.0,0.71311,0.00016,15.58881]
[1776638252261,46.83,74165.4,0.0,0.71311,0.00016,15.58883]
[1776638253697,46.83,74164.22,0.0,0.71292,0.00016,15.59341]
[1776638253798,46.83,74164.54,0.0,0.71298,0.00016,15.59198]
[1776638255688,46.83,74164.95,0.0,0.71304,0.00016,15.59039]
[1776638256391,46.83,74164.95,0.0,0.71304,0.00016,15.59039]
[1776638256398,46.82,74160.78,0.0,0.71239,0.00016,15.60636]
[1776638256562,46.82,74154.19,0.0,0.71134,0.00016,15.63181]
[1776638257570,46.81,74138.1,0.0,0.7088,0.00016,15.6927]
[1776638258577,46.81,74135.41,0.0,0.70837,0.00016,15.70288]
[1776638259584,46.81,74136.51,0.0,0.70855,0.00016,15.69855]
[1776638261598,46.81,74133.44,0.0,0.70807,0.00016,15.70993]
[1776638265736,46.8,74129.38,0.0,0.70745,0.00016,15.72467]
[1776638271429,46.8,74128.56,0.0,0.70732,0.00016,15.72767]
[1776638271722,46.8,74128.84,0.0,0.70737,0.00016,15.7266]
[1776638272238,46.8,74125.43,0.0,0.70682,0.00016,15.73951]
[1776638272740,46.8,74125.43,0.0,0.70682,0.00016,15.73951]
[1776638272798,46.8,74135.92,0.0,0.70851,0.00016,15.69962]
[1776638273682,46.8,74139.92,0.0,0.70915,0.00016,15.68415]
[1776638274689,46.8,74133.12,0.0,0.70807,0.00016,15.70992]
[1776638275695,46.78,74128.09,0.0,0.70733,0.00016,15.72734]
[1776638276703,46.78,74125.39,0.0,0.70691,0.00016,15.73739]
[1776638278120,46.78,74125.39,0.0,0.70691,0.00016,15.73739]
[1776638278139,46.78,74109.12,0.0,0.70428,0.00016,15.79874]
[1776638278558,46.78,74109.12,0.0,0.70428,0.00016,15.79874]
[1776638278717,46.78,74102.42,0.0,0.7032,0.00016,15.82376]
[1776638282744,46.77,74115.23,0.0,0.70531,0.00016,15.77477]
[1776638283752,46.77,74122.21,0.0,0.70644,0.00016,15.74838]
[1776638285767,46.77,74128.33,0.0,0.70742,0.00016,15.72516]
[1776638288788,46.77,74121.54,0.0,0.70633,0.00016,15.75094]
[1776638291737,46.77,74122.98,0.0,0.70656,0.00016,15.74547]
[1776638291809,46.77,74126.98,0.0,0.7072,0.00016,15.7303]
[1776638292816,46.76,74129.31,0.0,0.70758,0.00016,15.7214]
[1776638297852,46.76,74126.58,0.0,0.70715,0.00016,15.73159]
[1776638300873,46.76,74122.54,0.0,0.7065,0.00016,15.74681]
[1776638305908,46.76,74123.04,0.0,0.70658,0.00016,15.74489]
[1776638310944,46.76,74126.17,0.0,0.70709,0.00016,15.73302]
[1776638312957,46.76,74131.05,0.0,0.70792,0.00016,15.70939]
[1776638317992,46.76,74129.92,0.0,0.70774,0.00016,15.71367]
[1776638318999,46.76,74124.89,0.0,0.70693,0.00016,15.73276]
[1776638321015,46.76,74121.45,0.0,0.70638,0.00016,15.74573]
[1776638325043,46.76,74119.1,0.0,0.706,0.00016,15.75456]
[1776638326050,46.76,74116.01,0.0,0.70551,0.00016,15.76621]
[1776638328093,46.76,74132.51,0.0,0.70816,0.00016,15.70359]
[1776638328681,46.76,74132.51,0.0,0.70816,0.00016,15.70359]
[1776638329070,46.76,74132.51,0.0,0.70816,0.00016,15.70359]
[1776638329081,46.76,74154.9,0.0,0.71174,0.00016,15.61766]
[1776638329805,46.76,74154.9,0.0,0.71174,0.00016,15.61766]
[1776638330088,46.76,74159.86,0.0,0.71254,0.00016,15.59833]
[1776638331952,46.76,74159.86,0.0,0.71254,0.00016,15.59833]
[1776638332808,46.76,74160.04,0.0,0.71258,0.00016,15.59744]
[1776638332939,46.76,74160.04,0.0,0.71258,0.00016,15.59744]
[1776638333299,46.76,74160.04,0.0,0.71258,0.00016,15.59744]
[1776638333423,46.76,74160.04,0.0,0.71258,0.00016,15.59744]
[1776638333436,46.76,74160.04,0.0,0.71258,0.00016,15.59744]
[1776638333455,46.75,74156.75,0.0,0.71206,0.00016,15.61009]
[1776638333804,46.75,74156.75,0.0,0.71206,0.00016,15.61009]
[1776638334312,46.75,74156.75,0.0,0.71206,0.00016,15.61009]
[1776638334817,46.75,74156.44,0.0,0.71201,0.00016,15.61118]
[1776638336313,46.75,74155.98,0.0,0.71194,0.00016,15.61285]
[1776638336358,46.75,74158.02,0.0,0.71227,0.00016,15.60484]
[1776638336739,46.75,74158.02,0.0,0.71227,0.00016,15.60484]
[1776638336936,46.75,74158.02,0.0,0.71227,0.00016,15.60484]
[1776638337141,46.75,74160.08,0.0,0.7126,0.00016,15.59674]
[1776638338432,46.75,74160.08,0.0,0.7126,0.00016,15.59674]
[1776638338453,46.75,74160.08,0.0,0.71261,0.00016,15.59665]
[1776638343182,46.75,74171.57,0.0,0.71445,0.00016,15.55148]
[1776638344190,46.74,74172.11,0.0,0.71454,0.00016,15.54933]
[1776638345430,46.74,74163.58,0.0,0.71318,0.00016,15.58256]
[1776638345949,46.74,74163.58,0.0,0.71318,0.00016,15.58256]
[1776638346510,46.74,74163.58,0.0,0.71318,0.00016,15.58256]
[1776638346560,46.74,74167.7,0.0,0.71384,0.00016,15.56645]
[1776638346702,46.74,74167.7,0.0,0.71384,0.00016,15.56645]
[1776638347212,46.74,74171.75,0.0,0.71449,0.00016,15.55059]
[1776638348040,46.74,74171.75,0.0,0.71449,0.00016,15.55059]
[1776638348197,46.74,74171.75,0.0,0.71449,0.00016,15.55059]
[1776638348218,46.74,74181.1,0.0,0.71597,0.00016,15.51391]
[1776638349226,46.74,74189.92,0.0,0.71737,0.00016,15.47915]
[1776638351240,46.74,74186.77,0.0,0.71687,0.00016,15.49167]
[1776638353253,46.75,74182.88,0.0,0.71623,0.00016,15.50744]
[1776638353730,46.75,74182.88,0.0,0.71623,0.00016,15.50744]
[1776638353928,46.75,74182.88,0.0,0.71623,0.00016,15.50744]
[1776638353942,46.75,74182.88,0.0,0.71623,0.00016,15.50744]
[1776638355179,46.75,74184.09,0.0,0.71642,0.00016,15.50268]
[1776638355202,46.75,74184.09,0.0,0.71642,0.00016,15.50268]
[1776638357282,46.75,74170.48,0.0,0.71427,0.00016,15.55606]
[1776638358478,46.75,74170.48,0.0,0.71427,0.00016,15.55606]
[1776638358536,46.75,74164.39,0.0,0.7133,0.00016,15.57975]
[1776638358692,46.75,74164.39,0.0,0.7133,0.00016,15.57975]
[1776638361690,46.75,74165.07,0.0,0.71341,0.00016,15.57691]
[1776638361957,46.75,74165.07,0.0,0.71341,0.00016,15.57691]
[1776638362317,46.75,74162.61,0.0,0.71303,0.00016,15.58641]
[1776638363076,46.75,74162.61,0.0,0.71303,0.00016,15.58641]
[1776638363204,46.75,74162.61,0.0,0.71303,0.00016,15.58641]
[1776638366529,46.74,74163.6,0.0,0.71319,0.00016,15.58236]
[1776638366557,46.74,74167.25,0.0,0.7138,0.00016,15.5675]
[1776638366697,46.74,74167.25,0.0,0.7138,0.00016,15.5675]
[1776638370198,46.73,74167.06,0.0,0.71381,0.00016,15.56726]
[1776638370449,46.73,74167.06,0.0,0.71381,0.00016,15.56726]
[1776638371645,46.71,74166.16,0.0,0.71376,0.00016,15.56425]
[1776638371695,46.71,74166.16,0.0,0.71376,0.00016,15.56425]
[1776638371947,46.71,74166.16,0.0,0.71376,0.00016,15.56425]
[1776638373447,46.71,74166.99,0.0,0.71392,0.00016,15.5605]
[1776638373542,46.7,74167.02,0.0,0.71394,0.00016,15.55994]
[1776638376416,46.69,74163.81,0.0,0.71348,0.00016,15.57113]
[1776638377363,46.69,74163.81,0.0,0.71348,0.00016,15.57113]
[1776638377596,46.69,74163.81,0.0,0.71348,0.00016,15.57113]
[1776638377599,46.69,74155.89,0.0,0.71222,0.00016,15.60187]
[1776638378432,46.69,74135.84,0.0,0.70901,0.00016,15.67909]
[1776638379439,46.69,74136.12,0.0,0.70906,0.00016,15.6779]
[1776638381453,46.69,74129.18,0.0,0.70794,0.00016,15.70455]
[1776638382460,46.69,74125.1,0.0,0.70728,0.00016,15.72012]
[1776638384474,46.69,74120.2,0.0,0.70649,0.00016,15.73875]
[1776638385480,46.69,74116.0,0.0,0.70581,0.00016,15.75465]
[1776638390516,46.69,74116.8,0.0,0.70595,0.00016,15.75151]
[1776638395578,46.69,74124.16,0.0,0.70714,0.00016,15.72347]
[1776638398599,46.69,74134.33,0.0,0.70878,0.00016,15.68466]
[1776638399606,46.69,74140.31,0.0,0.70973,0.00016,15.66175]
[1776638402629,46.69,74143.75,0.0,0.71028,0.00016,15.64859]
[1776638403400,46.69,74143.75,0.0,0.71028,0.00016,15.64859]
[1776638403634,46.69,74155.85,0.0,0.71222,0.00016,15.60166]
[1776638403900,46.69,74155.85,0.0,0.71222,0.00016,15.60166]
[1776638405648,46.68,74159.94,0.0,0.71289,0.00016,15.58553]
[1776638406399,46.68,74159.94,0.0,0.71289,0.00016,15.58553]
[1776638406655,46.68,74158.23,0.0,0.71262,0.00016,15.59208]
[1776638406900,46.68,74158.23,0.0,0.71262,0.00016,15.59208]
[1776638407662,46.68,74149.6,0.0,0.71124,0.00016,15.62545]
[1776638408669,46.68,74144.5,0.0,0.71043,0.00016,15.64505]
[1776638409676,46.68,74135.24,0.0,0.70894,0.00016,15.68058]
[1776638411690,46.68,74133.8,0.0,0.70872,0.00016,15.68593]
[1776638414714,46.68,74129.7,0.0,0.70807,0.00016,15.70131]
[1776638418742,46.68,74132.21,0.0,0.70847,0.00016,15.69183]
[1776638421764,46.68,74137.29,0.0,0.70928,0.00016,15.67247]
[1776638422771,46.68,74152.35,0.0,0.7117,0.00016,15.61446]
[1776638424432,46.68,74152.35,0.0,0.7117,0.00016,15.61446]
[1776638424482,46.68,74154.97,0.0,0.71212,0.00016,15.60406]
[1776638424954,46.68,74154.97,0.0,0.71212,0.00016,15.60406]
[1776638427806,46.67,74145.85,0.0,0.71067,0.00016,15.63909]
[1776638429820,46.67,74144.01,0.0,0.71038,0.00016,15.64609]
[1776638431834,46.67,74139.79,0.0,0.70976,0.00016,15.65715]
[1776638432965,46.67,74139.79,0.0,0.70976,0.00016,15.65715]
[1776638433436,46.67,74139.79,0.0,0.70976,0.00016,15.65715]
[1776638433502,46.67,74157.16,0.0,0.71255,0.00016,15.58981]
[1776638433848,46.67,74163.36,0.0,0.71353,0.00016,15.56567]
[1776638434855,46.67,74162.94,0.0,0.71347,0.00016,15.56719]
[1776638435948,46.67,74162.94,0.0,0.71347,0.00016,15.56719]
[1776638435978,46.67,74162.49,0.0,0.7134,0.00016,15.5689]
[1776638440704,46.67,74162.22,0.0,0.71336,0.00016,15.56985]
[1776638441334,46.66,74162.03,0.0,0.71334,0.00016,15.57047]
[1776638441451,46.66,74162.03,0.0,0.71334,0.00016,15.57047]
[1776638441529,46.66,74154.96,0.0,0.71221,0.00016,15.59792]
[1776638441906,46.66,74149.35,0.0,0.71132,0.00016,15.61957]
[1776638442913,46.66,74146.53,0.0,0.71087,0.00016,15.63037]
[1776638443942,46.66,74146.53,0.0,0.71087,0.00016,15.63037]
[1776638449962,46.65,74147.33,0.0,0.71103,0.00016,15.62649]
[1776638453990,46.64,74145.2,0.0,0.71074,0.00016,15.63328]
[1776638457011,46.64,74140.62,0.0,0.71002,0.00016,15.65059]
[1776638458018,46.63,74135.84,0.0,0.70926,0.00016,15.66884]
[1776638463053,46.64,74135.4,0.0,0.70918,0.00016,15.6708]
[1776638466074,46.64,74138.71,0.0,0.70971,0.00016,15.65811]
[1776638467081,46.64,74140.89,0.0,0.71006,0.00016,15.64966]
[1776638472117,46.63,74142.62,0.0,0.71035,0.00016,15.6427]
[1776638473124,46.63,74146.55,0.0,0.71099,0.00016,15.6274]
[1776638476501,46.63,74147.59,0.0,0.71116,0.00016,15.62327]
[1776638476602,46.61,74154.83,0.0,0.7124,0.00016,15.5931]
[1776638477152,46.61,74156.97,0.0,0.71274,0.00016,15.58469]
[1776638478449,46.61,74156.97,0.0,0.71274,0.00016,15.58469]
[1776638478550,46.61,74157.01,0.0,0.71275,0.00016,15.58447]
[1776638481717,46.61,74158.23,0.0,0.71295,0.00016,15.57958]
[1776638481817,46.61,74158.35,0.0,0.71297,0.00016,15.57905]
[1776638485949,46.6,74158.35,0.0,0.71298,0.00016,15.57879]
[1776638486006,46.6,74158.35,0.0,0.71298,0.00016,15.57879]
[1776638486108,46.6,74158.35,0.0,0.71299,0.00016,15.57873]
[1776638489236,46.6,74156.61,0.0,0.71272,0.00016,15.58533]
[1776638489955,46.6,74156.61,0.0,0.71272,0.00016,15.58533]
[1776638490033,46.6,74156.61,0.0,0.71272,0.00016,15.58533]
[1776638491936,46.6,74157.19,0.0,0.71286,0.00016,15.57787]
[1776638492040,46.6,74157.19,0.0,0.71286,0.00016,15.57787]
[1776638493018,46.6,74157.19,0.0,0.71286,0.00016,15.57781]
[1776638493519,46.6,74157.19,0.0,0.71286,0.00016,15.57781]
[1776638494519,46.6,74157.13,0.0,0.71285,0.00016,15.57798]
[1776638494620,46.6,74157.45,0.0,0.71291,0.00016,15.57667]
[1776638499306,46.6,74159.88,0.0,0.71331,0.00016,15.56689]
[1776638507443,46.59,74159.85,0.0,0.71331,0.00016,15.56683]
[1776638508125,46.59,74160.11,0.0,0.71336,0.00016,15.5655]
[1776638508205,46.59,74160.11,0.0,0.71336,0.00016,15.5655]
[1776638508565,46.59,74160.11,0.0,0.71336,0.00016,15.5655]
[1776638508667,46.59,74160.1,0.0,0.71336,0.00016,15.56548]
[1776638509055,46.59,74160.1,0.0,0.71336,0.00016,15.56548]
[1776638509551,46.59,74160.1,0.0,0.71336,0.00016,15.56548]
[1776638511935,46.59,74159.74,0.0,0.71331,0.00016,15.56669]
[1776638513071,46.59,74160.47,0.0,0.71343,0.00016,15.56378]
[1776638513944,46.59,74160.72,0.0,0.71348,0.00016,15.56274]
[1776638514411,46.59,74164.24,0.0,0.71404,0.00016,15.54892]
[1776638515418,46.59,74175.23,0.0,0.71579,0.00016,15.50569]
[1776638516425,46.59,74174.65,0.0,0.7157,0.00016,15.50797]
[1776638517432,46.59,74170.51,0.0,0.71504,0.00016,15.52426]
[1776638522467,46.59,74171.09,0.0,0.71514,0.00016,15.52186]
[1776638525392,46.58,74172.94,0.0,0.71544,0.00016,15.51454]
[1776638525442,46.58,74172.94,0.0,0.71544,0.00016,15.51454]
[1776638530523,46.58,74179.69,0.0,0.71652,0.00016,15.48764]
[1776638531971,46.58,74179.23,0.0,0.71646,0.00016,15.48911]
[1776638532200,46.58,74179.23,0.0,0.71646,0.00016,15.48911]
[1776638534721,46.57,74179.12,0.0,0.71647,0.00016,15.48884]
[1776638534940,46.57,74176.92,0.0,0.71613,0.00016,15.49719]
[1776638536565,46.57,74172.11,0.0,0.71537,0.00016,15.51607]
[1776638537210,46.57,74172.11,0.0,0.71537,0.00016,15.51607]
[1776638537450,46.57,74172.11,0.0,0.71537,0.00016,15.51607]
[1776638538579,46.57,74169.21,0.0,0.71491,0.00016,15.52736]
[1776638540147,46.57,74168.98,0.0,0.71488,0.00016,15.5282]
[1776638540190,46.57,74168.98,0.0,0.71488,0.00016,15.5282]
[1776638546635,46.56,74170.72,0.0,0.71517,0.00016,15.5209]
[1776638547023,46.56,74170.72,0.0,0.71517,0.00016,15.5209]
[1776638547642,46.56,74163.27,0.0,0.71399,0.00016,15.55009]
[1776638548416,46.56,74163.27,0.0,0.71399,0.00016,15.55009]
[1776638548649,46.56,74163.43,0.0,0.71401,0.00016,15.54943]
[1776638551138,46.56,74163.79,0.0,0.71407,0.00016,15.54793]
[1776638551733,46.56,74163.79,0.0,0.71407,0.00016,15.54793]
[1776638551935,46.56,74166.49,0.0,0.71455,0.00016,15.53223]
[1776638552676,46.56,74165.79,0.0,0.71444,0.00016,15.53495]
[1776638553442,46.56,74165.79,0.0,0.71444,0.00016,15.53495]
[1776638553688,46.56,74165.79,0.0,0.71444,0.00016,15.53495]
[1776638553790,46.56,74165.61,0.0,0.71441,0.00016,15.53563]
[1776638555611,46.56,74165.63,0.0,0.71442,0.00016,15.53552]
[1776638555698,46.56,74165.12,0.0,0.71434,0.00016,15.5375]
[1776638556105,46.56,74165.12,0.0,0.71434,0.00016,15.5375]
[1776638556762,46.56,74165.12,0.0,0.71434,0.00016,15.5375]
[1776638556770,46.56,74165.19,0.0,0.71435,0.00016,15.53719]
[1776638556938,46.56,74165.19,0.0,0.71435,0.00016,15.53719]
[1776638558463,46.56,74165.3,0.0,0.71437,0.00016,15.53673]
[1776638558691,46.56,74165.3,0.0,0.71437,0.00016,15.53673]
[1776638558719,46.56,74165.94,0.0,0.71447,0.00016,15.53419]
[1776638561695,46.56,74166.46,0.0,0.71456,0.00016,15.5321]
[1776638561741,46.56,74166.38,0.0,0.71455,0.00016,15.53239]
[1776638561935,46.56,74166.38,0.0,0.71455,0.00016,15.53239]
[1776638563467,46.56,74166.99,0.0,0.71464,0.00016,15.52997]
[1776638563714,46.56,74166.99,0.0,0.71464,0.00016,15.52997]
[1776638563754,46.56,74167.07,0.0,0.71466,0.00016,15.52963]
[1776638566716,46.56,74167.14,0.0,0.71467,0.00016,15.52932]
[1776638566775,46.56,74166.03,0.0,0.71449,0.00016,15.53365]
[1776638566935,46.56,74166.03,0.0,0.71449,0.00016,15.53365]
[1776638568924,46.56,74165.74,0.0,0.71445,0.00016,15.53474]
[1776638568939,46.56,74165.74,0.0,0.71445,0.00016,15.53474]
[1776638569084,46.56,74165.74,0.0,0.71445,0.00016,15.53474]
[1776638569189,46.56,74165.74,0.0,0.71445,0.00016,15.53474]
[1776638569290,46.55,74165.74,0.0,0.71445,0.00016,15.53472]
[1776638571732,46.55,74165.74,0.0,0.71445,0.00016,15.53472]
[1776638571812,46.55,74168.98,0.0,0.71497,0.00016,15.52194]
[1776638571937,46.55,74168.98,0.0,0.71497,0.00016,15.52194]
[1776638573460,46.55,74171.55,0.0,0.71538,0.00016,15.5118]
[1776638573526,46.55,74171.55,0.0,0.71538,0.00016,15.5118]
[1776638573692,46.55,74171.55,0.0,0.71538,0.00016,15.5118]
[1776638573826,46.55,74172.84,0.0,0.71559,0.00016,15.5067]
[1776638574747,46.55,74172.84,0.0,0.71559,0.00016,15.5067]
[1776638574949,46.55,74175.47,0.0,0.71601,0.00016,15.49633]
[1776638575566,46.55,74175.47,0.0,0.71601,0.00016,15.49633]
[1776638575699,46.55,74175.47,0.0,0.71601,0.00016,15.49633]
[1776638576782,46.55,74176.53,0.0,0.71617,0.00016,15.49214]
[1776638576847,46.55,74177.3,0.0,0.7163,0.00016,15.48912]
[1776638576939,46.55,74177.3,0.0,0.7163,0.00016,15.48912]
[1776638578455,46.55,74177.3,0.0,0.7163,0.00016,15.48913]
[1776638578688,46.55,74177.3,0.0,0.7163,0.00016,15.48913]
[1776638578790,46.55,74179.47,0.0,0.71664,0.00016,15.48057]
[1776638580327,46.55,74179.29,0.0,0.71661,0.00016,15.48128]
[1776638580448,46.55,74179.29,0.0,0.71661,0.00016,15.48128]
[1776638580692,46.55,74179.29,0.0,0.71661,0.00016,15.48128]
[1776638580766,46.55,74182.42,0.0,0.71713,0.00016,15.46842]
[1776638581640,46.55,74182.42,0.0,0.71713,0.00016,15.46842]
[1776638581699,46.55,74182.42,0.0,0.71713,0.00016,15.46842]
[1776638581877,46.55,74182.42,0.0,0.71713,0.00016,15.46842]
[1776638581757,46.55,74186.06,0.0,0.71771,0.00016,15.45396]
[1776638582236,46.55,74186.06,0.0,0.71771,0.00016,15.45396]
[1776638582495,46.55,74188.0,0.0,0.71801,0.00016,15.44625]
[1776638583755,46.55,74188.0,0.0,0.71801,0.00016,15.44625]
[1776638583943,46.55,74188.0,0.0,0.71801,0.00016,15.44625]
[1776638583858,46.55,74191.27,0.0,0.71853,0.00016,15.43324]
[1776638584032,46.55,74181.35,0.0,0.71696,0.00016,15.47267]
[1776638584915,46.55,74168.49,0.0,0.71491,0.00016,15.52341]
[1776638586367,46.55,74168.49,0.0,0.71491,0.00016,15.52341]
[1776638586444,46.55,74168.49,0.0,0.71491,0.00016,15.52341]
[1776638586803,46.55,74168.49,0.0,0.71491,0.00016,15.52341]
[1776638586468,46.55,74166.28,0.0,0.71456,0.00016,15.53204]
[1776638586953,46.55,74166.28,0.0,0.71456,0.00016,15.53204]
[1776638587558,46.55,74166.28,0.0,0.71456,0.00016,15.53204]
[1776638587699,46.55,74166.28,0.0,0.71456,0.00016,15.53204]
[1776638587794,46.55,74165.17,0.0,0.71438,0.00016,15.53636]
[1776638588520,46.55,74165.17,0.0,0.71438,0.00016,15.53636]
[1776638588692,46.55,74165.17,0.0,0.71438,0.00016,15.53636]
[1776638588793,46.55,74165.33,0.0,0.71441,0.00016,15.5357]
[1776638591361,46.55,74165.06,0.0,0.71437,0.00016,15.53673]
[1776638591443,46.55,74165.06,0.0,0.71437,0.00016,15.53673]
[1776638591721,46.55,74165.06,0.0,0.71437,0.00016,15.53673]
[1776638591790,46.55,74163.12,0.0,0.71406,0.00016,15.54426]
[1776638591945,46.55,74163.12,0.0,0.71406,0.00016,15.54426]
[1776638592215,46.55,74163.12,0.0,0.71406,0.00016,15.54426]
[1776638592436,46.55,74163.12,0.0,0.71406,0.00016,15.54426]
[1776638592653,46.55,74163.12,0.0,0.71406,0.00016,15.54426]
[1776638592754,46.55,74163.05,0.0,0.71405,0.00016,15.54449]
[1776638593399,46.55,74163.05,0.0,0.71405,0.00016,15.54449]
[1776638593412,46.55,74159.44,0.0,0.71348,0.00016,15.55857]
[1776638593937,46.55,74159.44,0.0,0.71348,0.00016,15.55857]
[1776638593978,46.55,74157.55,0.0,0.71317,0.00016,15.56596]
[1776638596764,46.55,74157.65,0.0,0.71319,0.00016,15.56551]
[1776638596865,46.54,74157.11,0.0,0.71311,0.00016,15.5675]
[1776638597987,46.54,74157.15,0.0,0.71312,0.00016,15.56734]
[1776638598417,46.54,74157.15,0.0,0.71312,0.00016,15.56734]
[1776638598475,46.54,74148.86,0.0,0.71179,0.00016,15.59949]
[1776638599828,46.54,74145.13,0.0,0.7112,0.00016,15.61387]
[1776638600873,46.54,74142.87,0.0,0.71084,0.00016,15.62252]
[1776638601031,46.54,74137.63,0.0,0.71,0.00016,15.64278]
[1776638602039,46.54,74135.52,0.0,0.70966,0.00016,15.65079]
[1776638605060,46.54,74137.32,0.0,0.70997,0.00016,15.64347]
[1776638609087,46.53,74149.52,0.0,0.71195,0.00016,15.59573]
[1776638611101,46.53,74147.74,0.0,0.71171,0.00016,15.59741]
[1776638613440,46.53,74147.57,0.0,0.71169,0.00016,15.598]
[1776638613707,46.53,74147.57,0.0,0.71169,0.00016,15.598]
[1776638613808,46.53,74159.17,0.0,0.71355,0.00016,15.55261]
[1776638614701,46.53,74159.17,0.0,0.71355,0.00016,15.55261]
[1776638614777,46.53,74162.57,0.0,0.7141,0.00016,15.53926]
[1776638617692,46.53,74161.83,0.0,0.71398,0.00016,15.54214]
[1776638617717,46.53,74158.61,0.0,0.71347,0.00016,15.55471]
[1776638618202,46.53,74158.61,0.0,0.71347,0.00016,15.55471]
[1776638618290,46.53,74159.53,0.0,0.71362,0.00016,15.55107]
[1776638619695,46.53,74159.53,0.0,0.71362,0.00016,15.55107]
[1776638620690,46.53,74159.36,0.0,0.71359,0.00016,15.5517]
[1776638620766,46.53,74152.77,0.0,0.71254,0.00016,15.57742]
[1776638621685,46.53,74152.77,0.0,0.71254,0.00016,15.57742]
[1776638621786,46.52,74152.22,0.0,0.71245,0.00016,15.5795]
[1776638623196,46.52,74152.02,0.0,0.71242,0.00016,15.58028]
[1776638623222,46.52,74149.76,0.0,0.71206,0.00016,15.58902]
[1776638625201,46.52,74146.02,0.0,0.71146,0.00016,15.60343]
[1776638626208,46.52,74142.37,0.0,0.71088,0.00016,15.61751]
[1776638631243,46.52,74144.92,0.0,0.71131,0.00016,15.60717]
[1776638635271,46.51,74140.72,0.0,0.71064,0.00016,15.62313]
[1776638639300,46.51,74153.18,0.0,0.71266,0.00016,15.57436]
[1776638640307,46.51,74146.67,0.0,0.71162,0.00016,15.59963]
[1776638641314,46.51,74142.83,0.0,0.711,0.00016,15.61443]
[1776638642320,46.51,74145.27,0.0,0.7114,0.00016,15.60489]
[1776638646349,46.51,74150.02,0.0,0.71217,0.00016,15.58614]
[1776638647356,46.5,74152.79,0.0,0.71262,0.00016,15.57529]
[1776638648484,46.5,74152.79,0.0,0.71262,0.00016,15.57529]
[1776638648754,46.5,74152.79,0.0,0.71262,0.00016,15.57529]
[1776638648855,46.5,74155.64,0.0,0.71308,0.00016,15.56411]
[1776638651197,46.5,74155.5,0.0,0.71306,0.00016,15.56463]
[1776638651384,46.5,74156.05,0.0,0.71315,0.00016,15.5624]
[1776638656742,46.5,74156.26,0.0,0.71319,0.00016,15.56141]
[1776638656844,46.5,74155.26,0.0,0.71303,0.00016,15.56528]
[1776638657201,46.5,74155.26,0.0,0.71303,0.00016,15.56528]
[1776638657261,46.5,74155.26,0.0,0.71303,0.00016,15.56528]
[1776638657908,46.5,74155.26,0.0,0.71303,0.00016,15.56528]
[1776638658433,46.5,74173.02,0.0,0.71587,0.00016,15.49538]
[1776638659439,46.5,74174.23,0.0,0.71607,0.00016,15.49061]
[1776638664475,46.5,74170.62,0.0,0.71549,0.00016,15.50498]
[1776638666847,46.5,74169.41,0.0,0.71529,0.00016,15.50976]
[1776638666945,46.5,74166.97,0.0,0.7149,0.00016,15.51938]
[1776638667497,46.5,74162.69,0.0,0.71422,0.00016,15.5362]
[1776638668504,46.5,74166.38,0.0,0.71481,0.00016,15.52167]
[1776638670518,46.5,74163.82,0.0,0.7144,0.00016,15.53173]
[1776638673762,46.5,74162.23,0.0,0.71419,0.00016,15.53288]
[1776638673783,46.5,74154.92,0.0,0.71302,0.00016,15.56148]
[1776638674545,46.5,74151.62,0.0,0.7125,0.00016,15.57433]
[1776638677191,46.5,74152.5,0.0,0.71264,0.00016,15.57079]
[1776638677277,46.5,74152.5,0.0,0.71264,0.00016,15.57079]
[1776638678263,46.5,74152.99,0.0,0.71272,0.00016,15.56883]
[1776638681594,46.5,74154.96,0.0,0.71304,0.00016,15.56094]
[1776638682270,46.5,74154.96,0.0,0.71304,0.00016,15.56094]
[1776638683200,46.5,74155.85,0.0,0.71319,0.00016,15.55742]
[1776638683609,46.5,74155.45,0.0,0.71313,0.00016,15.55895]
[1776638688644,46.49,74156.19,0.0,0.71325,0.00016,15.55583]
[1776638689651,46.49,74163.78,0.0,0.71447,0.00016,15.52602]
[1776638691200,46.49,74163.79,0.0,0.71448,0.00016,15.52584]
[1776638693863,46.49,74165.91,0.0,0.71483,0.00016,15.51718]
[1776638693947,46.49,74165.91,0.0,0.71483,0.00016,15.51718]
[1776638698577,46.49,74165.58,0.0,0.71478,0.00016,15.51844]
[1776638698694,46.49,74165.58,0.0,0.71478,0.00016,15.51844]
[1776638701736,46.49,74184.88,0.0,0.71786,0.00016,15.44189]
[1776638702743,46.49,74185.62,0.0,0.71798,0.00016,15.43891]
[1776638703779,46.49,74185.62,0.0,0.71798,0.00016,15.43891]
[1776638703957,46.49,74185.62,0.0,0.71798,0.00016,15.43891]
[1776638707778,46.49,74176.28,0.0,0.7165,0.00016,15.47588]
[1776638708911,46.49,74176.28,0.0,0.7165,0.00016,15.47588]
[1776638708949,46.49,74176.28,0.0,0.7165,0.00016,15.47588]
[1776638712813,46.48,74181.09,0.0,0.71727,0.00016,15.4567]
[1776638713495,46.48,74181.09,0.0,0.71727,0.00016,15.4567]
[1776638713698,46.48,74181.09,0.0,0.71727,0.00016,15.4567]
[1776638715506,46.48,74177.28,0.0,0.71666,0.00016,15.47181]
[1776638715691,46.48,74177.28,0.0,0.71666,0.00016,15.47181]
[1776638717853,46.48,74185.43,0.0,0.71796,0.00016,15.43939]
[1776638720506,46.48,74184.6,0.0,0.71783,0.00016,15.44272]
[1776638720696,46.48,74184.6,0.0,0.71783,0.00016,15.44272]
[1776638721881,46.48,74180.35,0.0,0.71715,0.00016,15.45963]
[1776638723581,46.48,74179.14,0.0,0.71696,0.00016,15.46442]
[1776638723695,46.48,74179.14,0.0,0.71696,0.00016,15.46442]
[1776638723904,46.48,74175.23,0.0,0.71634,0.00016,15.4799]
[1776638727931,46.48,74164.14,0.0,0.71457,0.00016,15.52353]
[1776638728865,46.48,74164.14,0.0,0.71457,0.00016,15.52353]
[1776638728939,46.48,74156.14,0.0,0.71329,0.00016,15.55489]
[1776638729937,46.48,74156.14,0.0,0.71329,0.00016,15.55489]
[1776638729975,46.48,74156.14,0.0,0.71329,0.00016,15.55489]
[1776638729947,46.48,74147.81,0.0,0.71195,0.00016,15.58735]
[1776638730187,46.48,74147.81,0.0,0.71195,0.00016,15.58735]
[1776638732447,46.48,74147.68,0.0,0.71199,0.00016,15.58262]
[1776638732968,46.48,74148.91,0.0,0.71219,0.00016,15.57774]
[1776638733975,46.48,74154.33,0.0,0.71306,0.00016,15.55651]
[1776638734982,46.48,74162.31,0.0,0.71434,0.00016,15.52516]
[1776638736947,46.48,74162.8,0.0,0.71442,0.00016,15.52321]
[1776638736996,46.48,74159.94,0.0,0.71396,0.00016,15.53443]
[1776638737867,46.48,74159.94,0.0,0.71396,0.00016,15.53443]
[1776638738003,46.48,74155.42,0.0,0.71324,0.00016,15.55211]
[1776638738346,46.48,74155.42,0.0,0.71324,0.00016,15.55211]
[1776638739010,46.48,74154.34,0.0,0.71307,0.00016,15.55628]
[1776638741027,46.48,74159.11,0.0,0.71384,0.00016,15.53749]
[1776638741688,46.48,74159.11,0.0,0.71384,0.00016,15.53749]
[1776638742034,46.48,74158.23,0.0,0.7137,0.00016,15.54091]
[1776638744861,46.48,74158.04,0.0,0.71367,0.00016,15.54161]
[1776638744962,46.47,74157.78,0.0,0.71363,0.00016,15.54255]
[1776638745196,46.47,74157.78,0.0,0.71363,0.00016,15.54255]
[1776638745368,46.47,74157.78,0.0,0.71363,0.00016,15.54255]
[1776638746715,46.47,74158.37,0.0,0.71373,0.00016,15.5402]
[1776638746817,46.47,74158.3,0.0,0.71372,0.00016,15.54043]
[1776638749193,46.47,74158.98,0.0,0.71383,0.00016,15.53773]
[1776638749878,46.47,74158.98,0.0,0.71383,0.00016,15.53773]
[1776638749979,46.47,74157.1,0.0,0.71353,0.00016,15.54503]
[1776638752115,46.47,74155.9,0.0,0.71334,0.00016,15.54968]
[1776638753114,46.47,74140.57,0.0,0.71088,0.00016,15.60933]
[1776638754121,46.47,74139.5,0.0,0.71071,0.00016,15.61342]
[1776638759156,46.47,74138.34,0.0,0.71053,0.00016,15.6176]
[1776638764191,46.46,74141.72,0.0,0.7111,0.00016,15.60405]
[1776638769226,46.46,74142.26,0.0,0.71119,0.00016,15.60169]
[1776638774261,46.46,74142.01,0.0,0.71117,0.00016,15.60224]
[1776638779295,46.45,74141.94,0.0,0.71117,0.00016,15.60211]
[1776638784331,46.45,74140.43,0.0,0.71095,0.00016,15.60757]
[1776638785338,46.45,74132.39,0.0,0.70965,0.00016,15.63862]
[1776638789366,46.42,74116.77,0.0,0.70722,0.00016,15.69628]
[1776638790373,46.42,74106.63,0.0,0.70557,0.00016,15.73505]
[1776638791814,46.42,74106.9,0.0,0.70565,0.00016,15.72907]
[1776638792387,46.42,74104.44,0.0,0.70525,0.00016,15.73841]
[1776638795195,46.42,74104.31,0.0,0.70523,0.00016,15.7389]
[1776638796744,46.42,74104.22,0.0,0.70522,0.00016,15.73923]
[1776638796845,46.42,74104.15,0.0,0.70521,0.00016,15.73947]
[1776638797422,46.42,74107.9,0.0,0.70582,0.00016,15.72522]
[1776638799435,46.42,74111.39,0.0,0.70639,0.00016,15.71191]
[1776638803464,46.42,74107.59,0.0,0.70577,0.00016,15.7264]
[1776638805478,46.42,74103.55,0.0,0.70511,0.00016,15.74172]
[1776638810513,46.42,74103.22,0.0,0.70506,0.00016,15.7428]
[1776638812526,46.42,74099.9,0.0,0.70453,0.00016,15.75532]
[1776638816555,46.42,74095.53,0.0,0.70382,0.00016,15.77166]
[1776638817562,46.42,74099.2,0.0,0.70442,0.00016,15.75775]
[1776638818568,46.42,74102.27,0.0,0.70492,0.00016,15.74609]
[1776638819576,46.42,74105.02,0.0,0.70537,0.00016,15.73562]
[1776638820583,46.42,74109.5,0.0,0.7061,0.00016,15.71854]
[1776638822596,46.42,74112.33,0.0,0.70656,0.00016,15.70772]
[1776638824611,46.42,74114.43,0.0,0.7069,0.00016,15.69968]
[1776638825618,46.41,74123.86,0.0,0.70844,0.00016,15.66334]
[1776638826643,46.41,74123.86,0.0,0.70844,0.00016,15.66334]
[1776638826682,46.41,74126.3,0.0,0.70884,0.00016,15.65378]
[1776638827631,46.41,74128.5,0.0,0.70921,0.00016,15.64513]
[1776638831660,46.41,74123.55,0.0,0.70843,0.00016,15.66364]
[1776638834681,46.4,74121.08,0.0,0.70805,0.00016,15.67266]
[1776638836695,46.4,74124.26,0.0,0.70857,0.00016,15.66013]
[1776638842737,46.39,74122.78,0.0,0.70837,0.00016,15.66501]
[1776638844751,46.39,74119.5,0.0,0.70785,0.00016,15.67733]
[1776638850793,46.38,74121.71,0.0,0.70824,0.00016,15.66797]
[1776638853814,46.37,74124.18,0.0,0.7087,0.00016,15.65302]
[1776638857322,46.37,74123.47,0.0,0.7086,0.00016,15.65539]
[1776638857413,46.37,74123.47,0.0,0.7086,0.00016,15.65539]
[1776638857842,46.37,74108.49,0.0,0.70616,0.00016,15.7129]
[1776638858849,46.37,74103.04,0.0,0.70527,0.00016,15.73368]
[1776638863884,46.37,74102.61,0.0,0.7052,0.00016,15.73527]
[1776638864891,46.37,74104.63,0.0,0.70553,0.00016,15.72757]
[1776638867912,46.37,74107.05,0.0,0.70593,0.00016,15.71832]
[1776638872947,46.37,74096.35,0.0,0.70419,0.00016,15.75891]
[1776638873953,46.37,74092.93,0.0,0.70363,0.00016,15.77178]
[1776638875968,46.37,74095.51,0.0,0.70406,0.00016,15.76189]
[1776638881004,46.36,74096.4,0.0,0.70422,0.00016,15.75823]
[1776638883020,46.36,74098.55,0.0,0.70457,0.00016,15.74997]
[1776638886041,46.36,74101.77,0.0,0.7051,0.00016,15.73758]
[1776638888056,46.36,74097.92,0.0,0.70448,0.00016,15.7521]
[1776638890069,46.36,74100.95,0.0,0.70498,0.00016,15.74049]
[1776638893090,46.36,74117.4,0.0,0.70766,0.00016,15.67751]
[1776638894097,46.35,74120.43,0.0,0.70816,0.00016,15.66573]
[1776638895104,46.35,74126.94,0.0,0.70922,0.00016,15.6405]
[1776638899201,46.35,74127.36,0.0,0.7093,0.00016,15.63856]
[1776638900139,46.35,74128.25,0.0,0.70946,0.00016,15.63464]
[1776638901145,46.34,74123.61,0.0,0.70872,0.00016,15.65241]
[1776638904167,46.34,74120.47,0.0,0.70823,0.00016,15.664]
[1776638906181,46.33,74122.7,0.0,0.70861,0.00016,15.65505]
[1776638907188,46.33,74132.25,0.0,0.71016,0.00016,15.61795]
[1776638908195,46.33,74134.11,0.0,0.71047,0.00016,15.61059]
[1776638912228,46.33,74131.96,0.0,0.71018,0.00016,15.61339]
[1776638915249,46.32,74126.56,0.0,0.70932,0.00016,15.63395]
[1776638916256,46.32,74124.04,0.0,0.70892,0.00016,15.64355]
[1776638917263,46.32,74120.53,0.0,0.70835,0.00016,15.65695]
[1776638919277,46.32,74125.0,0.0,0.70909,0.00016,15.63938]
[1776638922298,46.31,74120.27,0.0,0.70834,0.00016,15.65719]
[1776638924058,46.31,74120.27,0.0,0.70834,0.00016,15.65719]
[1776638924177,46.31,74120.27,0.0,0.70834,0.00016,15.65719]
[1776638924133,46.31,74115.49,0.0,0.70757,0.00016,15.67545]
[1776638924313,46.31,74107.96,0.0,0.70635,0.00016,15.70431]
[1776638925320,46.31,74104.38,0.0,0.70576,0.00016,15.71798]
[1776638927333,46.31,74096.84,0.0,0.70453,0.00016,15.74662]
[1776638928292,46.31,74096.84,0.0,0.70453,0.00016,15.74662]
[1776638929347,46.31,74090.22,0.0,0.70345,0.00016,15.77159]
[1776638931212,46.31,74090.22,0.0,0.70345,0.00016,15.77159]
[1776638931362,46.31,74090.69,0.0,0.70354,0.00016,15.76968]
[1776638933381,46.31,74068.7,0.0,0.69993,0.00016,15.85203]
[1776638934389,46.31,74067.94,0.0,0.69981,0.00016,15.85474]
[1776638936528,46.3,74068.26,0.0,0.69987,0.00016,15.85343]
[1776638936536,46.3,74069.95,0.0,0.70015,0.00016,15.84702]
[1776638938461,46.3,74070.2,0.0,0.7002,0.00016,15.84598]
[1776638938465,46.3,74070.2,0.0,0.7002,0.00016,15.84598]
[1776638938479,46.3,74069.44,0.0,0.70007,0.00016,15.8487]
[1776638939424,46.3,74072.58,0.0,0.7006,0.00016,15.83689]
[1776638940430,46.3,74080.08,0.0,0.70183,0.00016,15.80872]
[1776638941780,46.3,74080.08,0.0,0.70183,0.00016,15.80872]
[1776638941824,46.3,74083.17,0.0,0.70235,0.00016,15.79697]
[1776638942464,46.3,74083.17,0.0,0.70235,0.00016,15.79697]
[1776638943218,46.3,74089.67,0.0,0.70341,0.00016,15.7724]
[1776638944461,46.3,74093.92,0.0,0.70411,0.00016,15.75629]
[1776638947482,46.29,74098.81,0.0,0.70491,0.00016,15.73765]
[1776638949496,46.29,74093.23,0.0,0.704,0.00016,15.75879]
[1776638951545,46.29,74079.93,0.0,0.70182,0.00016,15.8089]
[1776638954577,46.29,74079.7,0.0,0.70179,0.00016,15.80974]
[1776638954643,46.29,74079.39,0.0,0.70174,0.00016,15.81076]
[1776638956286,46.29,74080.89,0.0,0.70199,0.00016,15.80506]
[1776638956574,46.29,74061.06,0.0,0.69873,0.00017,15.87903]
[1776638957581,46.29,74061.47,0.0,0.6988,0.00017,15.87732]
[1776638959742,46.29,74061.95,0.0,0.69889,0.00017,15.87541]
[1776638959796,46.29,74061.95,0.0,0.69889,0.00017,15.87541]
[1776638960102,46.29,74061.95,0.0,0.69889,0.00017,15.87541]
[1776638960113,46.28,74064.59,0.0,0.69933,0.00016,15.86537]
[1776638960602,46.28,74067.0,0.0,0.69973,0.00016,15.85641]
[1776638963723,46.28,74068.2,0.0,0.69994,0.00016,15.85173]
[1776638963809,46.28,74072.37,0.0,0.70063,0.00016,15.83607]
[1776638967146,46.28,74072.54,0.0,0.70066,0.00016,15.83527]
[1776638967247,46.28,74067.58,0.0,0.69985,0.00016,15.85359]
[1776638967298,46.28,74067.58,0.0,0.69985,0.00016,15.85359]
[1776638967825,46.28,74065.96,0.0,0.69959,0.00016,15.85962]
[1776638969302,46.28,74064.01,0.0,0.69927,0.00017,15.86676]
[1776638969668,46.27,74068.93,0.0,0.70008,0.00016,15.84835]
[1776638970674,46.27,74071.93,0.0,0.70058,0.00016,15.83707]
[1776638975710,46.27,74073.98,0.0,0.70098,0.00016,15.82403]
[1776638977724,46.27,74076.3,0.0,0.70137,0.00016,15.81521]
[1776638979742,46.27,74080.39,0.0,0.70204,0.00016,15.79974]
[1776638980749,46.27,74083.7,0.0,0.70259,0.00016,15.78724]
[1776638981683,46.27,74083.7,0.0,0.70259,0.00016,15.78724]
[1776638981756,46.27,74083.94,0.0,0.70263,0.00016,15.7863]
[1776638982763,46.27,74081.18,0.0,0.70218,0.00016,15.79666]
[1776638984777,46.27,74086.17,0.0,0.703,0.00016,15.77779]
[1776638989813,46.26,74087.22,0.0,0.70318,0.00016,15.7737]
[1776638990820,46.26,74090.22,0.0,0.70367,0.00016,15.76233]
[1776638992833,46.26,74081.44,0.0,0.70223,0.00016,15.79544]
[1776638993841,46.26,74075.62,0.0,0.70127,0.00016,15.81729]
[1776638995855,46.26,74075.34,0.0,0.70123,0.00016,15.81824]
[1776638998876,46.26,74072.03,0.0,0.70069,0.00016,15.83045]
[1776639000890,46.26,74080.96,0.0,0.70217,0.00016,15.79684]
[1776639001897,46.26,74089.42,0.0,0.70356,0.00016,15.76486]
[1776639003263,46.26,74092.16,0.0,0.70401,0.00016,15.75445]
[1776639003916,46.26,74099.05,0.0,0.70514,0.00016,15.72826]
[1776639004925,46.26,74112.38,0.0,0.70731,0.00016,15.67727]
[1776639006937,46.26,74113.84,0.0,0.70755,0.00016,15.67167]
[1776639011972,46.27,74112.82,0.0,0.70735,0.00016,15.67638]
[1776639013985,46.27,74110.75,0.0,0.70702,0.00016,15.68422]
[1776639019022,46.26,74112.68,0.0,0.70735,0.00016,15.67647]
[1776639020032,46.26,74115.04,0.0,0.70774,0.00016,15.66734]
[1776639021038,46.26,74117.07,0.0,0.70807,0.00016,15.65946]
[1776639022046,46.26,74120.52,0.0,0.70863,0.00016,15.64611]
[1776639023053,46.26,74128.71,0.0,0.70996,0.00016,15.61435]
[1776639026757,46.26,74129.83,0.0,0.71015,0.00016,15.60983]
[1776639029095,46.26,74129.9,0.0,0.71017,0.00016,15.6093]
[1776639030521,46.26,74129.9,0.0,0.71017,0.00016,15.6093]
[1776639031109,46.25,74115.98,0.0,0.70796,0.00016,15.65796]
[1776639031693,46.25,74115.98,0.0,0.70796,0.00016,15.65796]
[1776639032116,46.25,74114.14,0.0,0.70766,0.00016,15.66501]
[1776639034130,46.25,74103.84,0.0,0.70599,0.00016,15.70444]
[1776639035137,46.25,74095.77,0.0,0.70466,0.00016,15.73526]
[1776639039165,46.25,74107.06,0.0,0.70651,0.00016,15.69227]
[1776639040172,46.25,74112.23,0.0,0.70735,0.00016,15.67249]
[1776639042186,46.26,74109.52,0.0,0.7069,0.00016,15.68305]
[1776639043193,46.26,74107.62,0.0,0.70659,0.00016,15.6904]
[1776639047221,46.26,74105.57,0.0,0.70624,0.00016,15.69845]
[1776639050242,46.26,74104.16,0.0,0.70601,0.00016,15.70394]
[1776639052256,46.26,74112.24,0.0,0.70732,0.00016,15.67302]
[1776639053263,46.26,74120.04,0.0,0.7086,0.00016,15.64291]
[1776639054270,46.26,74122.03,0.0,0.70893,0.00016,15.63507]
[1776639059305,46.25,74123.8,0.0,0.70924,0.00016,15.62754]
[1776639062326,46.25,74128.07,0.0,0.70995,0.00016,15.61056]
[1776639063471,46.25,74128.59,0.0,0.71004,0.00016,15.60841]
[1776639064340,46.24,74129.98,0.0,0.71027,0.00016,15.60289]
[1776639067361,46.24,74127.57,0.0,0.70989,0.00016,15.61191]
[1776639069782,46.24,74127.57,0.0,0.70989,0.00016,15.61191]
[1776639070382,46.24,74119.41,0.0,0.70858,0.00016,15.64318]
[1776639071707,46.24,74119.41,0.0,0.70858,0.00016,15.64318]
[1776639071721,46.24,74122.3,0.0,0.70906,0.00016,15.63186]
[1776639076428,46.23,74119.91,0.0,0.70869,0.00016,15.64049]
[1776639081462,46.22,74119.88,0.0,0.70871,0.00016,15.63999]
[1776639086498,46.22,74119.62,0.0,0.70869,0.00016,15.64042]
[1776639089519,46.21,74115.81,0.0,0.70809,0.00016,15.65482]
[1776639094997,46.21,74116.88,0.0,0.70832,0.00016,15.64517]
[1776639095045,46.21,74119.09,0.0,0.70869,0.00016,15.63652]
[1776639095561,46.21,74127.48,0.0,0.71006,0.00016,15.60387]
[1776639096776,46.21,74127.48,0.0,0.71006,0.00016,15.60387]
[1776639096777,46.21,74128.51,0.0,0.71023,0.00016,15.59979]
[1776639098582,46.21,74132.56,0.0,0.71089,0.00016,15.58389]
[1776639099589,46.2,74136.26,0.0,0.71149,0.00016,15.56939]
[1776639104624,46.2,74139.01,0.0,0.71194,0.00016,15.55847]
[1776639105631,46.2,74145.96,0.0,0.71307,0.00016,15.53111]
[1776639106638,46.2,74149.99,0.0,0.71373,0.00016,15.51485]
[1776639108296,46.2,74149.99,0.0,0.71373,0.00016,15.51485]
[1776639108397,46.2,74149.99,0.0,0.71373,0.00016,15.51485]
[1776639108397,46.2,74150.81,0.0,0.71388,0.00016,15.51123]
[1776639108808,46.2,74150.81,0.0,0.71388,0.00016,15.51123]
[1776639108895,46.2,74150.81,0.0,0.71388,0.00016,15.51123]
[1776639108949,46.2,74152.91,0.0,0.71422,0.00016,15.50293]
[1776639109672,46.19,74161.16,0.0,0.71555,0.00016,15.47014]
[1776639111287,46.19,74161.16,0.0,0.71555,0.00016,15.47014]
[1776639111293,46.2,74164.97,0.0,0.71616,0.00016,15.45505]
[1776639111687,46.2,74168.01,0.0,0.71665,0.00016,15.44292]
[1776639116725,46.2,74169.26,0.0,0.71684,0.00016,15.4382]
[1776639118391,46.2,74181.57,0.0,0.71882,0.00016,15.38887]
[1776639118912,46.2,74181.57,0.0,0.71882,0.00016,15.38887]
[1776639119013,46.2,74187.2,0.0,0.71972,0.00016,15.36618]
[1776639119745,46.2,74191.61,0.0,0.72042,0.00016,15.34838]
[1776639120752,46.2,74196.37,0.0,0.72118,0.00016,15.32914]
[1776639121759,46.2,74201.08,0.0,0.72193,0.00016,15.31007]
[1776639122835,46.2,74201.08,0.0,0.72193,0.00016,15.31007]
[1776639122937,46.2,74184.2,0.0,0.71922,0.00016,15.37882]
[1776639123528,46.2,74184.2,0.0,0.71922,0.00016,15.37882]
[1776639123773,46.2,74179.74,0.0,0.7185,0.00016,15.39678]
[1776639126217,46.2,74182.27,0.0,0.71891,0.00016,15.3866]
[1776639126741,46.2,74184.29,0.0,0.71922,0.00016,15.37864]
[1776639126937,46.2,74184.29,0.0,0.71922,0.00016,15.37864]
[1776639127039,46.2,74189.33,0.0,0.72003,0.00016,15.35831]
[1776639128198,46.2,74189.33,0.0,0.72003,0.00016,15.35831]
[1776639128467,46.21,74188.43,0.0,0.71986,0.00016,15.3626]
[1776639128687,46.21,74188.43,0.0,0.71986,0.00016,15.3626]
[1776639128808,46.21,74183.48,0.0,0.71907,0.00016,15.38255]
[1776639130200,46.21,74183.48,0.0,0.71907,0.00016,15.38255]
[1776639131669,46.21,74184.76,0.0,0.71927,0.00016,15.3776]
[1776639131688,46.21,74184.76,0.0,0.71927,0.00016,15.3776]
[1776639131829,46.21,74183.76,0.0,0.7191,0.00016,15.38178]
[1776639133373,46.21,74183.76,0.0,0.7191,0.00016,15.38178]
[1776639133438,46.21,74183.76,0.0,0.7191,0.00016,15.38178]
[1776639134212,46.21,74184.48,0.0,0.71922,0.00016,15.37889]
[1776639134272,46.22,74185.25,0.0,0.71933,0.00016,15.37611]
[1776639135857,46.22,74188.7,0.0,0.71988,0.00016,15.36221]
[1776639136699,46.22,74188.7,0.0,0.71988,0.00016,15.36221]
[1776639136940,46.22,74188.7,0.0,0.71988,0.00016,15.36221]
[1776639136948,46.22,74190.4,0.0,0.72014,0.00016,15.35568]
[1776639138222,46.22,74190.4,0.0,0.72014,0.00016,15.35568]
[1776639138450,46.23,74188.09,0.0,0.71974,0.00016,15.36572]
[1776639138489,46.23,74188.09,0.0,0.71974,0.00016,15.36572]
[1776639138709,46.23,74188.09,0.0,0.71974,0.00016,15.36572]
[1776639139120,46.23,74188.09,0.0,0.71974,0.00016,15.36572]
[1776639139203,46.23,74188.09,0.0,0.71974,0.00016,15.36572]
[1776639139303,46.23,74186.96,0.0,0.71955,0.00016,15.37055]
[1776639141730,46.23,74186.99,0.0,0.71954,0.00016,15.37072]
[1776639141935,46.23,74186.99,0.0,0.71954,0.00016,15.37072]
[1776639141940,46.23,74185.19,0.0,0.71925,0.00016,15.37825]
[1776639143388,46.23,74185.19,0.0,0.71925,0.00016,15.37825]
[1776639143450,46.23,74185.19,0.0,0.71925,0.00016,15.37825]
[1776639144281,46.23,74183.72,0.0,0.71901,0.00016,15.38419]
[1776639144438,46.23,74183.72,0.0,0.71901,0.00016,15.38419]
[1776639144382,46.24,74183.03,0.0,0.7189,0.00016,15.38699]
[1776639145972,46.24,74178.46,0.0,0.71817,0.00016,15.40534]
[1776639146760,46.24,74178.46,0.0,0.71817,0.00016,15.40534]
[1776639146942,46.24,74178.46,0.0,0.71817,0.00016,15.40534]
[1776639146979,46.24,74177.43,0.0,0.718,0.00016,15.40947]
[1776639148396,46.24,74177.43,0.0,0.718,0.00016,15.40947]
[1776639148436,46.24,74177.43,0.0,0.718,0.00016,15.40947]
[1776639148993,46.24,74176.95,0.0,0.71793,0.00016,15.41137]
[1776639149983,46.24,74176.95,0.0,0.71793,0.00016,15.41137]
[1776639150198,46.24,74176.95,0.0,0.71793,0.00016,15.41137]
[1776639150299,46.23,74176.46,0.0,0.71785,0.00016,15.4133]
[1776639151368,46.23,74176.46,0.0,0.71785,0.00016,15.4133]
[1776639151446,46.23,74176.46,0.0,0.71785,0.00016,15.4133]
[1776639151388,46.23,74172.23,0.0,0.71722,0.00016,15.42511]
[1776639152133,46.23,74172.23,0.0,0.71722,0.00016,15.42511]
[1776639152199,46.23,74172.23,0.0,0.71722,0.00016,15.42511]
[1776639152293,46.23,74170.64,0.0,0.71696,0.00016,15.43148]
[1776639153423,46.23,74170.64,0.0,0.71696,0.00016,15.43148]
[1776639153439,46.23,74170.64,0.0,0.71696,0.00016,15.43148]
[1776639154041,46.23,74169.7,0.0,0.71681,0.00016,15.43524]
[1776639156195,46.24,74170.2,0.0,0.71689,0.00016,15.43326]
[1776639156702,46.24,74170.63,0.0,0.71696,0.00016,15.43157]
[1776639156947,46.24,74170.63,0.0,0.71696,0.00016,15.43157]
[1776639157062,46.24,74174.51,0.0,0.71758,0.00016,15.41606]
[1776639158879,46.24,74175.9,0.0,0.7178,0.00016,15.41051]
[1776639158941,46.24,74175.9,0.0,0.7178,0.00016,15.41051]
[1776639159076,46.24,74176.47,0.0,0.71789,0.00016,15.40825]
[1776639161735,46.24,74179.03,0.0,0.7183,0.00016,15.39806]
[1776639161938,46.24,74179.03,0.0,0.7183,0.00016,15.39806]
[1776639162097,46.24,74179.14,0.0,0.71832,0.00016,15.39766]
[1776639163387,46.24,74179.14,0.0,0.71832,0.00016,15.39766]
[1776639163439,46.24,74179.14,0.0,0.71832,0.00016,15.39766]
[1776639163853,46.24,74179.15,0.0,0.71832,0.00016,15.39766]
[1776639163935,46.24,74179.15,0.0,0.71832,0.00016,15.39766]
[1776639164453,46.24,74179.15,0.0,0.71832,0.00016,15.39766]
[1776639164111,46.24,74182.14,0.0,0.7188,0.00016,15.3857]
[1776639164697,46.24,74182.14,0.0,0.7188,0.00016,15.3857]
[1776639165118,46.24,74186.58,0.0,0.7195,0.00016,15.36784]
[1776639166715,46.24,74185.01,0.0,0.71925,0.00016,15.37416]
[1776639166956,46.24,74185.01,0.0,0.71925,0.00016,15.37416]
[1776639167132,46.24,74182.05,0.0,0.71878,0.00016,15.38608]
[1776639168421,46.24,74182.05,0.0,0.71878,0.00016,15.38608]
[1776639168436,46.24,74182.05,0.0,0.71878,0.00016,15.38608]
[1776639168522,46.24,74181.91,0.0,0.71876,0.00016,15.38664]
[1776639171733,46.24,74181.91,0.0,0.71876,0.00016,15.38664]
[1776639171939,46.24,74181.91,0.0,0.71876,0.00016,15.38664]
[1776639172388,46.24,74181.95,0.0,0.71876,0.00016,15.38647]
[1776639173427,46.24,74181.95,0.0,0.71876,0.00016,15.38647]
[1776639173450,46.24,74181.95,0.0,0.71876,0.00016,15.38647]
[1776639174210,46.24,74181.95,0.0,0.71876,0.00016,15.38647]
[1776639174289,46.24,74182.37,0.0,0.71883,0.00016,15.38478]
[1776639176752,46.24,74182.54,0.0,0.71886,0.00016,15.3841]
[1776639176934,46.24,74182.54,0.0,0.71886,0.00016,15.3841]
[1776639177201,46.24,74182.76,0.0,0.71889,0.00016,15.38322]
[1776639178432,46.24,74182.76,0.0,0.71889,0.00016,15.38322]
[1776639178688,46.24,74182.77,0.0,0.7189,0.00016,15.38319]
[1776639179216,46.24,74184.17,0.0,0.71912,0.00016,15.37756]
[1776639181670,46.24,74184.31,0.0,0.71914,0.00016,15.37702]
[1776639181689,46.24,74184.31,0.0,0.71914,0.00016,15.37702]
[1776639182237,46.24,74184.17,0.0,0.71912,0.00016,15.37759]
[1776639182772,46.24,74184.17,0.0,0.71912,0.00016,15.37759]
[1776639182942,46.24,74184.17,0.0,0.71912,0.00016,15.37759]
[1776639183244,46.24,74180.24,0.0,0.71849,0.00016,15.3934]
[1776639183521,46.24,74180.24,0.0,0.71849,0.00016,15.3934]
[1776639183694,46.24,74180.24,0.0,0.71849,0.00016,15.3934]
[1776639184017,46.24,74180.24,0.0,0.71849,0.00016,15.3934]
[1776639184068,46.24,74180.24,0.0,0.71849,0.00016,15.3934]
[1776639184244,46.24,74180.24,0.0,0.71849,0.00016,15.3934]
[1776639184436,46.24,74180.24,0.0,0.71849,0.00016,15.3934]
[1776639184251,46.24,74167.34,0.0,0.71642,0.00016,15.44498]
[1776639185491,46.24,74167.34,0.0,0.71642,0.00016,15.44498]
[1776639185258,46.24,74158.59,0.0,0.71501,0.00016,15.47978]
[1776639185701,46.24,74158.59,0.0,0.71501,0.00016,15.47978]
[1776639186265,46.24,74152.0,0.0,0.71395,0.00016,15.50583]
[1776639187058,46.24,74152.0,0.0,0.71395,0.00016,15.50583]
[1776639187273,46.24,74157.63,0.0,0.71486,0.00016,15.48345]
[1776639188280,46.24,74159.56,0.0,0.71517,0.00016,15.47575]
[1776639188997,46.24,74159.56,0.0,0.71517,0.00016,15.47575]
[1776639189286,46.24,74156.21,0.0,0.71464,0.00016,15.48897]
[1776639190194,46.24,74156.21,0.0,0.71464,0.00016,15.48897]
[1776639191732,46.24,74155.6,0.0,0.71454,0.00016,15.49128]
[1776639192308,46.23,74156.1,0.0,0.71463,0.00016,15.48924]
[1776639193315,46.23,74159.61,0.0,0.71519,0.00016,15.47528]
[1776639193880,46.23,74159.61,0.0,0.71519,0.00016,15.47528]
[1776639193957,46.23,74159.61,0.0,0.71519,0.00016,15.47528]
[1776639194322,46.23,74168.08,0.0,0.71656,0.00016,15.44157]
[1776639195329,46.23,74171.07,0.0,0.71704,0.00016,15.42963]
[1776639200364,46.23,74172.35,0.0,0.71724,0.00016,15.42452]
[1776639205361,46.23,74171.49,0.0,0.7171,0.00016,15.42794]
[1776639205438,46.23,74171.49,0.0,0.7171,0.00016,15.42794]
[1776639205463,46.23,74167.26,0.0,0.71643,0.00016,15.44481]
[1776639211440,46.23,74166.2,0.0,0.71631,0.00016,15.44377]
[1776639212448,46.23,74169.04,0.0,0.71677,0.00016,15.43243]
[1776639214139,46.23,74168.24,0.0,0.71664,0.00016,15.4356]
[1776639214462,46.23,74160.02,0.0,0.71532,0.00016,15.46828]
[1776639214985,46.23,74160.02,0.0,0.71532,0.00016,15.46828]
[1776639215034,46.23,74160.02,0.0,0.71532,0.00016,15.46828]
[1776639215200,46.23,74160.02,0.0,0.71532,0.00016,15.46828]
[1776639215469,46.23,74156.05,0.0,0.71468,0.00016,15.48397]
[1776639217483,46.23,74153.74,0.0,0.71431,0.00016,15.49298]
[1776639222518,46.23,74153.25,0.0,0.71425,0.00016,15.49458]
[1776639223525,46.23,74148.69,0.0,0.71351,0.00016,15.51255]
[1776639224532,46.23,74146.32,0.0,0.71313,0.00016,15.52185]
[1776639229570,46.22,74145.7,0.0,0.71304,0.00016,15.52404]
[1776639234605,46.22,74147.15,0.0,0.71328,0.00016,15.51805]
[1776639239640,46.22,74147.78,0.0,0.71339,0.00016,15.51531]
[1776639240647,46.22,74142.03,0.0,0.71247,0.00016,15.53787]
[1776639241654,46.22,74140.19,0.0,0.71217,0.00016,15.54502]
[1776639244675,46.21,74132.75,0.0,0.71098,0.00016,15.57389]
[1776639249166,46.21,74127.48,0.0,0.71013,0.00016,15.59403]
[1776639254744,46.21,74131.15,0.0,0.71075,0.00016,15.57926]
[1776639255752,46.2,74140.84,0.0,0.71232,0.00016,15.54128]
[1776639256759,46.2,74149.42,0.0,0.71371,0.00016,15.50749]
[1776639261794,46.2,74149.03,0.0,0.71365,0.00016,15.50906]
[1776639263808,46.2,74146.9,0.0,0.7133,0.00016,15.51745]
[1776639268843,46.2,74155.64,0.0,0.71472,0.00016,15.48289]
[1776639269850,46.2,74149.53,0.0,0.71373,0.00016,15.50699]
[1776639270857,46.2,74146.54,0.0,0.71325,0.00016,15.51874]
[1776639275892,46.2,74146.83,0.0,0.71335,0.00016,15.51226]
[1776639280927,46.2,74145.79,0.0,0.71319,0.00016,15.51614]
[1776639282941,46.2,74148.93,0.0,0.7137,0.00016,15.50368]
[1776639283948,46.2,74150.75,0.0,0.714,0.00016,15.49647]
[1776639284955,46.2,74154.69,0.0,0.71464,0.00016,15.48086]
[1776639285961,46.2,74158.77,0.0,0.7153,0.00016,15.46467]
[1776639288193,46.2,74159.02,0.0,0.71534,0.00016,15.46369]
[1776639288294,46.2,74159.27,0.0,0.71538,0.00016,15.4627]
[1776639288982,46.2,74163.83,0.0,0.71611,0.00016,15.44457]
[1776639292139,46.2,74163.88,0.0,0.71612,0.00016,15.44443]
[1776639292198,46.2,74163.88,0.0,0.71612,0.00016,15.44443]
[1776639292240,46.2,74160.24,0.0,0.71553,0.00016,15.45893]
[1776639293010,46.2,74157.78,0.0,0.71513,0.00016,15.46871]
[1776639295025,46.2,74165.32,0.0,0.71635,0.00016,15.43872]
[1776639296206,46.2,74165.32,0.0,0.71635,0.00016,15.43872]
[1776639296302,46.2,74167.51,0.0,0.7167,0.00016,15.43002]
[1776639298046,46.2,74163.91,0.0,0.71611,0.00016,15.44445]
[1776639301145,46.2,74161.72,0.0,0.71576,0.00016,15.45322]
[1776639301197,46.2,74161.72,0.0,0.71576,0.00016,15.45322]
[1776639301291,46.2,74158.76,0.0,0.71528,0.00016,15.465]
[1776639303499,46.2,74161.7,0.0,0.71575,0.00016,15.45337]
[1776639304088,46.2,74165.24,0.0,0.71632,0.00016,15.43928]
[1776639306700,46.2,74165.01,0.0,0.71628,0.00016,15.44031]
[1776639307477,46.2,74165.01,0.0,0.71628,0.00016,15.44031]
[1776639307526,46.2,74174.17,0.0,0.71775,0.00016,15.40372]
[1776639307696,46.2,74174.17,0.0,0.71775,0.00016,15.40372]
[1776639310606,46.2,74172.95,0.0,0.71756,0.00016,15.40861]
[1776639310615,46.2,74180.1,0.0,0.7187,0.00016,15.37995]
[1776639314162,46.2,74186.13,0.0,0.71966,0.00016,15.35577]
[1776639319198,46.21,74185.9,0.0,0.71962,0.00016,15.35693]
[1776639324233,46.21,74186.52,0.0,0.71971,0.00016,15.35459]
[1776639326247,46.21,74183.91,0.0,0.71929,0.00016,15.36515]
[1776639331282,46.21,74192.96,0.0,0.72079,0.00016,15.32351]
[1776639332289,46.21,74203.27,0.0,0.72243,0.00016,15.28162]
[1776639333296,46.21,74206.91,0.0,0.72301,0.00016,15.26681]
[1776639336318,46.21,74210.71,0.0,0.72361,0.00016,15.25138]
[1776639337323,46.21,74218.66,0.0,0.72486,0.00016,15.21883]
[1776639338428,46.21,74218.66,0.0,0.72486,0.00016,15.21883]
[1776639338529,46.21,74219.18,0.0,0.72495,0.00016,15.21668]
[1776639339338,46.21,74225.18,0.0,0.7259,0.00016,15.19198]
[1776639340345,46.21,74221.99,0.0,0.72539,0.00016,15.20518]
[1776639342441,46.21,74222.51,0.0,0.72547,0.00016,15.20309]
[1776639343441,46.21,74220.29,0.0,0.72511,0.00016,15.21237]
[1776639343536,46.21,74215.51,0.0,0.72435,0.00016,15.2321]
[1776639344373,46.21,74210.26,0.0,0.72352,0.00016,15.2536]
[1776639346387,46.21,74206.71,0.0,0.72295,0.00016,15.26828]
[1776639347394,46.21,74200.68,0.0,0.72199,0.00016,15.29289]
[1776639350415,46.22,74197.56,0.0,0.72149,0.00016,15.30565]
[1776639352429,46.22,74194.02,0.0,0.72092,0.00016,15.32011]
[1776639356457,46.22,74196.47,0.0,0.72131,0.00016,15.31033]
[1776639361492,46.22,74192.16,0.0,0.72061,0.00016,15.328]
[1776639363506,46.22,74189.89,0.0,0.72025,0.00016,15.3372]
[1776639370555,46.22,74193.11,0.0,0.72076,0.00016,15.32422]
[1776639375590,46.22,74192.07,0.0,0.72059,0.00016,15.32851]
[1776639380625,46.22,74191.8,0.0,0.72055,0.00016,15.32965]
[1776639382639,46.22,74188.58,0.0,0.72003,0.00016,15.34267]
[1776639383645,46.22,74186.22,0.0,0.71965,0.00016,15.3522]
[1776639388680,46.22,74188.21,0.0,0.71997,0.00016,15.34412]
[1776639393716,46.22,74187.76,0.0,0.71995,0.00016,15.34078]
[1776639398756,46.22,74178.36,0.0,0.71845,0.00016,15.37859]
[1776639400222,46.22,74178.36,0.0,0.71845,0.00016,15.37859]
[1776639400297,46.22,74175.36,0.0,0.71797,0.00016,15.39059]
[1776639400770,46.22,74172.3,0.0,0.71748,0.00016,15.40284]
[1776639401766,46.22,74172.3,0.0,0.71748,0.00016,15.40284]
[1776639401777,46.22,74170.84,0.0,0.71724,0.00016,15.40866]
[1776639407819,46.22,74170.22,0.0,0.71715,0.00016,15.411]
[1776639412810,46.22,74168.23,0.0,0.71683,0.00016,15.41885]
[1776639412934,46.22,74168.23,0.0,0.71683,0.00016,15.41885]
[1776639413036,46.22,74160.64,0.0,0.71561,0.00016,15.44905]
[1776639413861,46.22,74157.69,0.0,0.71514,0.00016,15.4607]
[1776639416202,46.22,74157.26,0.0,0.71507,0.00016,15.46234]
[1776639416293,46.21,74157.26,0.0,0.71508,0.00016,15.46227]
[1776639416881,46.21,74164.08,0.0,0.71618,0.00016,15.4351]
[1776639417889,46.21,74170.51,0.0,0.71721,0.00016,15.4094]
[1776639418896,46.21,74168.01,0.0,0.71681,0.00016,15.41938]
[1776639419903,46.21,74165.74,0.0,0.71645,0.00016,15.42841]
[1776639421309,46.21,74165.74,0.0,0.71645,0.00016,15.42841]
[1776639421410,46.21,74162.52,0.0,0.71593,0.00016,15.44119]
[1776639421809,46.21,74162.52,0.0,0.71593,0.00016,15.44119]
[1776639421918,46.21,74159.08,0.0,0.71538,0.00016,15.45482]
[1776639422925,46.21,74162.04,0.0,0.71586,0.00016,15.443]
[1776639424939,46.21,74166.08,0.0,0.71651,0.00016,15.42682]
[1776639429212,46.21,74169.18,0.0,0.71701,0.00016,15.41434]
[1776639432200,46.21,74169.97,0.0,0.71714,0.00016,15.41116]
[1776639437030,46.21,74172.48,0.0,0.71755,0.00016,15.40104]
[1776639439154,46.21,74172.94,0.0,0.71762,0.00016,15.3992]
[1776639439189,46.21,74172.94,0.0,0.71762,0.00016,15.3992]
[1776639444664,46.21,74172.93,0.0,0.71762,0.00016,15.39923]
[1776639444691,46.21,74172.93,0.0,0.71762,0.00016,15.39923]
[1776639445353,46.21,74179.31,0.0,0.71864,0.00016,15.37364]
[1776639446692,46.21,74179.31,0.0,0.71864,0.00016,15.37364]
[1776639447105,46.21,74181.94,0.0,0.71906,0.00016,15.36311]
[1776639448114,46.21,74185.5,0.0,0.71963,0.00016,15.34879]
[1776639450706,46.21,74185.97,0.0,0.7197,0.00016,15.34694]
[1776639459192,46.21,74173.45,0.0,0.71774,0.00016,15.3922]
[1776639459873,46.21,74173.45,0.0,0.71774,0.00016,15.3922]
[1776639460590,46.21,74144.85,0.0,0.71314,0.00016,15.50572]
[1776639461206,46.21,74132.88,0.0,0.7112,0.00016,15.55249]
[1776639461968,46.21,74132.88,0.0,0.7112,0.00016,15.55249]
[1776639462217,46.21,74112.66,0.0,0.70792,0.00016,15.63082]
[1776639463224,46.21,74113.85,0.0,0.70811,0.00016,15.62618]
[1776639464399,46.21,74113.85,0.0,0.70811,0.00016,15.62618]
[1776639464424,46.21,74114.09,0.0,0.70815,0.00016,15.62534]
[1776639466092,46.21,74114.51,0.0,0.70821,0.00016,15.62377]
[1776639466245,46.21,74124.39,0.0,0.70983,0.00016,15.58539]
[1776639467252,46.21,74128.6,0.0,0.71052,0.00016,15.5689]
[1776639468259,46.2,74125.72,0.0,0.71005,0.00016,15.58002]
[1776639472454,46.2,74126.04,0.0,0.71012,0.00016,15.57849]
[1776639472534,46.2,74125.96,0.0,0.71011,0.00016,15.57862]
[1776639478329,46.2,74124.18,0.0,0.70984,0.00016,15.5851]
[1776639481350,46.19,74136.22,0.0,0.71181,0.00016,15.53785]
[1776639482357,46.19,74142.6,0.0,0.71284,0.00016,15.51271]
[1776639483363,46.19,74143.53,0.0,0.713,0.00016,15.50901]
[1776639487391,46.19,74146.49,0.0,0.71348,0.00016,15.49732]
[1776639488399,46.19,74144.65,0.0,0.71318,0.00016,15.50457]
[1776639491420,46.19,74142.42,0.0,0.71282,0.00016,15.51337]
[1776639496455,46.19,74143.14,0.0,0.71293,0.00016,15.51053]
[1776639501490,46.19,74143.5,0.0,0.71299,0.00016,15.50914]
[1776639506527,46.19,74142.65,0.0,0.71285,0.00016,15.51253]
[1776639511563,46.19,74143.63,0.0,0.71306,0.00016,15.50356]
[1776639512570,46.19,74145.44,0.0,0.71335,0.00016,15.49639]
[1776639513577,46.19,74147.41,0.0,0.71367,0.00016,15.48858]
[1776639515591,46.19,74145.27,0.0,0.71333,0.00016,15.497]
[1776639520626,46.19,74145.3,0.0,0.71334,0.00016,15.49666]
[1776639525661,46.19,74144.7,0.0,0.71325,0.00016,15.49882]
[1776639529689,46.18,74151.92,0.0,0.71443,0.00016,15.47012]
[1776639530457,46.18,74151.92,0.0,0.71443,0.00016,15.47012]
[1776639530697,46.18,74152.98,0.0,0.7146,0.00016,15.4659]
[1776639535733,46.18,74150.02,0.0,0.71412,0.00016,15.47755]
[1776639536470,46.18,74150.02,0.0,0.71412,0.00016,15.47755]
[1776639536693,46.18,74150.02,0.0,0.71412,0.00016,15.47755]
[1776639536741,46.18,74149.63,0.0,0.71406,0.00016,15.47907]
[1776639539762,46.18,74146.72,0.0,0.71359,0.00016,15.49048]
[1776639541776,46.18,74144.65,0.0,0.71326,0.00016,15.49857]
[1776639550838,46.18,74144.18,0.0,0.7132,0.00016,15.49997]
[1776639556881,46.17,74141.75,0.0,0.71282,0.00016,15.50919]
[1776639558895,46.17,74143.96,0.0,0.71318,0.00016,15.50036]
[1776639563934,46.17,74145.37,0.0,0.71342,0.00016,15.49454]
[1776639567964,46.17,74139.41,0.0,0.71246,0.00016,15.51783]
[1776639568970,46.17,74122.22,0.0,0.70967,0.00016,15.58501]
[1776639569976,46.17,74121.06,0.0,0.70948,0.00016,15.58951]
[1776639571990,46.17,74118.24,0.0,0.70907,0.00016,15.59534]
[1776639579041,46.16,74116.41,0.0,0.70878,0.00016,15.60218]
[1776639582062,46.16,74113.56,0.0,0.70832,0.00016,15.61293]
[1776639587097,46.16,74111.48,0.0,0.708,0.00016,15.62049]
[1776639589111,46.16,74109.22,0.0,0.70764,0.00016,15.62911]
[1776639592439,46.15,74108.39,0.0,0.70751,0.00016,15.63219]
[1776639593372,46.15,74108.44,0.0,0.70752,0.00016,15.63193]
[1776639593473,46.15,74108.54,0.0,0.70754,0.00016,15.63148]
[1776639594146,46.15,74097.78,0.0,0.70578,0.00016,15.67276]
[1776639595153,46.15,74089.19,0.0,0.70436,0.00016,15.70559]
[1776639597378,46.15,74077.3,0.0,0.7024,0.00017,15.75068]
[1776639598174,46.15,74075.85,0.0,0.70216,0.00017,15.75613]
[1776639601195,46.15,74070.09,0.0,0.70122,0.00017,15.77768]
[1776639602276,46.15,74058.8,0.0,0.69935,0.00017,15.81986]
[1776639603277,46.15,74058.8,0.0,0.69935,0.00017,15.81986]
[1776639603439,46.15,74058.8,0.0,0.69935,0.00017,15.81986]
[1776639603540,46.15,74052.44,0.0,0.6983,0.00017,15.8434]
[1776639604903,46.15,74052.44,0.0,0.6983,0.00017,15.8434]
[1776639604920,46.15,74051.1,0.0,0.69809,0.00017,15.84812]
[1776639605257,46.15,74074.64,0.0,0.70199,0.00017,15.76012]
[1776639606256,46.15,74071.99,0.0,0.70155,0.00017,15.77005]
[1776639607263,46.15,74077.5,0.0,0.70246,0.00017,15.74922]
[1776639608243,46.15,74077.5,0.0,0.70246,0.00017,15.74922]
[1776639608520,46.15,74077.5,0.0,0.70246,0.00017,15.74922]
[1776639608850,46.14,74073.88,0.0,0.70187,0.00017,15.76279]
[1776639609277,46.14,74056.04,0.0,0.69891,0.00017,15.82958]
[1776639610915,46.14,74053.52,0.0,0.69851,0.00017,15.83871]
[1776639616554,46.13,74053.66,0.0,0.69856,0.00017,15.83757]
[1776639616770,46.13,74059.3,0.0,0.6995,0.00017,15.81646]
[1776639617333,46.13,74062.81,0.0,0.70008,0.00017,15.80335]
[1776639619347,46.13,74055.22,0.0,0.69883,0.00017,15.83147]
[1776639622368,46.13,74052.61,0.0,0.69841,0.00017,15.84079]
[1776639624382,46.12,74050.05,0.0,0.69799,0.00017,15.85002]
[1776639625583,46.12,74050.05,0.0,0.69799,0.00017,15.85002]
[1776639625620,46.12,74047.28,0.0,0.69754,0.00017,15.86014]
[1776639626114,46.12,74047.28,0.0,0.69754,0.00017,15.86014]
[1776639626784,46.12,74021.36,0.0,0.69322,0.00017,15.95501]
[1776639627405,46.12,74019.52,0.0,0.69291,0.00017,15.96167]
[1776639630823,46.12,74017.96,0.0,0.69265,0.00017,15.96726]
[1776639631621,46.12,74010.79,0.0,0.69149,0.00017,15.98813]
[1776639632440,46.12,74015.4,0.0,0.69226,0.00017,15.97145]
[1776639634454,46.12,74013.12,0.0,0.69188,0.00017,15.97962]
[1776639635461,46.12,74015.36,0.0,0.69226,0.00017,15.97149]
[1776639636468,46.12,74007.9,0.0,0.69101,0.00017,15.99835]
[1776639638919,46.12,74008.22,0.0,0.69107,0.00017,15.99714]
[1776639639489,46.12,74006.36,0.0,0.69076,0.00017,16.00371]
[1776639640039,46.12,74006.36,0.0,0.69076,0.00017,16.00371]
[1776639640496,46.11,74009.52,0.0,0.69129,0.00017,15.9923]
[1776639641071,46.11,74009.52,0.0,0.69129,0.00017,15.9923]
[1776639641071,46.11,74009.52,0.0,0.69129,0.00017,15.9923]
[1776639641612,46.11,74009.52,0.0,0.69129,0.00017,15.9923]
[1776639641713,46.11,74027.93,0.0,0.69439,0.00017,15.92535]
[1776639643620,46.11,74027.96,0.0,0.6944,0.00017,15.92524]
[1776639643679,46.11,74024.89,0.0,0.69389,0.00017,15.93625]
[1776639644523,46.11,74018.35,0.0,0.6928,0.00017,15.95982]
[1776639646538,46.1,74012.32,0.0,0.69181,0.00017,15.98122]
[1776639647321,46.1,74012.32,0.0,0.69181,0.00017,15.98122]
[1776639647495,46.1,74012.32,0.0,0.69181,0.00017,15.98122]
[1776639647542,46.1,74012.32,0.0,0.69181,0.00017,15.98122]
[1776639647586,46.1,74012.32,0.0,0.69181,0.00017,15.98122]
[1776639647596,46.1,74012.32,0.0,0.69181,0.00017,15.98122]
[1776639647658,46.1,74012.32,0.0,0.69181,0.00017,15.98122]
[1776639647868,46.1,74007.97,0.0,0.69108,0.00017,15.99687]
[1776639648507,46.1,74007.97,0.0,0.69108,0.00017,15.99687]
[1776639648645,46.1,74007.97,0.0,0.69108,0.00017,15.99687]
[1776639648859,46.1,73992.44,0.0,0.68846,0.00017,16.05229]
[1776639650874,46.1,73993.79,0.0,0.68868,0.00017,16.04765]
[1776639652251,46.1,73995.65,0.0,0.68899,0.00017,16.04111]
[1776639656692,46.11,73996.81,0.0,0.68918,0.00017,16.03724]
[1776639658643,46.11,73986.08,0.0,0.68735,0.00017,16.07558]
[1776639660657,46.11,73983.63,0.0,0.68693,0.00017,16.08436]
[1776639661717,46.11,73983.63,0.0,0.68693,0.00017,16.08436]
[1776639661817,46.11,73980.78,0.0,0.68644,0.00017,16.0945]
[1776639663678,46.11,73985.17,0.0,0.68719,0.00017,16.07907]
[1776639664876,46.11,73985.17,0.0,0.68719,0.00017,16.07907]
[1776639664969,46.11,73989.32,0.0,0.68789,0.00017,16.06427]
[1776639665692,46.11,74001.59,0.0,0.68996,0.00017,16.0206]
[1776639666738,46.11,74001.59,0.0,0.68996,0.00017,16.0206]
[1776639667727,46.11,73986.25,0.0,0.68738,0.00017,16.07508]
[1776639668731,46.11,73980.83,0.0,0.68645,0.00017,16.0943]
[1776639669739,46.11,73979.65,0.0,0.68625,0.00017,16.09854]
[1776639673857,46.12,73977.67,0.0,0.68591,0.00017,16.1056]
[1776639676007,46.12,73975.94,0.0,0.68561,0.00017,16.11173]
[1776639676789,46.12,73960.74,0.0,0.68303,0.00017,16.16469]
[1776639677796,46.11,73959.96,0.0,0.68291,0.00017,16.16715]
[1776639681824,46.1,73957.55,0.0,0.68254,0.00017,16.17453]
[1776639683838,46.1,73952.09,0.0,0.68163,0.00017,16.19284]
[1776639685852,46.09,73949.26,0.0,0.68117,0.00017,16.20209]
[1776639686702,46.09,73949.26,0.0,0.68117,0.00017,16.20209]
[1776639686858,46.08,73946.19,0.0,0.68067,0.00017,16.21213]
[1776639687144,46.08,73946.19,0.0,0.68067,0.00017,16.21213]
[1776639687866,46.07,73942.35,0.0,0.68004,0.00017,16.22469]
[1776639688873,46.07,73938.56,0.0,0.67942,0.00017,16.23695]
[1776639689952,46.07,73938.56,0.0,0.67942,0.00017,16.23695]
[1776639689965,46.06,73935.72,0.0,0.67897,0.00017,16.24585]
[1776639690887,46.04,73944.3,0.0,0.68048,0.00017,16.21572]
[1776639691193,46.04,73944.3,0.0,0.68048,0.00017,16.21572]
[1776639691769,46.04,73944.3,0.0,0.68048,0.00017,16.21572]
[1776639691894,46.04,73937.56,0.0,0.67937,0.00017,16.23371]
[1776639692902,46.03,73929.7,0.0,0.67806,0.00017,16.25958]
[1776639696346,45.99,73929.3,0.0,0.67813,0.00017,16.25799]
[1776639696348,45.99,73929.3,0.0,0.67813,0.00017,16.25799]
[1776639696728,45.99,73929.3,0.0,0.67813,0.00017,16.25799]
[1776639696930,45.98,73923.42,0.0,0.67716,0.00017,16.27692]
[1776639697602,45.98,73923.42,0.0,0.67716,0.00017,16.27692]
[1776639697937,45.96,73917.04,0.0,0.67611,0.00017,16.29739]
[1776639699951,45.93,73912.78,0.0,0.67549,0.00017,16.30938]
[1776639700958,45.93,73919.94,0.0,0.67672,0.00017,16.28537]
[1776639701965,45.93,73924.11,0.0,0.67742,0.00017,16.27169]
[1776639703979,45.95,73921.22,0.0,0.67689,0.00017,16.28214]
[1776639704986,45.95,73928.48,0.0,0.67814,0.00017,16.25762]
[1776639705426,45.95,73928.48,0.0,0.67814,0.00017,16.25762]
[1776639706000,45.95,73928.48,0.0,0.67814,0.00017,16.25762]
[1776639705993,45.93,73936.69,0.0,0.67959,0.00017,16.22885]
[1776639706999,45.93,73933.43,0.0,0.67903,0.00017,16.23991]
[1776639709015,45.92,73928.94,0.0,0.67832,0.00017,16.25399]
[1776639710771,45.91,73929.47,0.0,0.67844,0.00017,16.25153]
[1776639711030,45.9,73934.53,0.0,0.67934,0.00017,16.23368]
[1776639712036,45.9,73937.91,0.0,0.67992,0.00017,16.22208]
[1776639713044,45.9,73942.08,0.0,0.68064,0.00017,16.20775]
[1776639715060,45.9,73938.99,0.0,0.68011,0.00017,16.2183]
[1776639717007,45.9,73938.99,0.0,0.68011,0.00017,16.2183]
[1776639718078,45.9,73933.35,0.0,0.67915,0.00017,16.23749]
[1776639720209,45.89,73934.02,0.0,0.67927,0.00017,16.23516]
[1776639721100,45.89,73945.52,0.0,0.68124,0.00017,16.19563]
[1776639722107,45.89,73947.82,0.0,0.68164,0.00017,16.18769]
[1776639725007,45.89,73947.42,0.0,0.68157,0.00017,16.18907]
[1776639724122,45.89,73944.83,0.0,0.68113,0.00017,16.198]
[1776639725682,45.89,73944.83,0.0,0.68113,0.00017,16.198]
[1776639725779,45.89,73936.32,0.0,0.67967,0.00017,16.2272]
[1776639726778,45.89,73936.32,0.0,0.67967,0.00017,16.2272]
[1776639726834,45.89,73925.27,0.0,0.67777,0.00017,16.2647]
[1776639729159,45.89,73925.98,0.0,0.67789,0.00017,16.26223]
[1776639729880,45.89,73925.98,0.0,0.67789,0.00017,16.26223]
[1776639729960,45.89,73932.16,0.0,0.67896,0.00017,16.24113]
[1776639730171,45.89,73940.16,0.0,0.68034,0.00017,16.21377]
[1776639731178,45.89,73957.74,0.0,0.68335,0.00017,16.15297]
[1776639732185,45.89,73961.33,0.0,0.68396,0.00017,16.14049]
[1776639733944,45.89,73961.33,0.0,0.68396,0.00017,16.14049]
[1776639740398,45.89,73961.81,0.0,0.68403,0.00017,16.13905]
[1776639741256,45.89,73949.85,0.0,0.68199,0.00017,16.1807]
[1776639744253,45.89,73951.45,0.0,0.68226,0.00017,16.17524]
[1776639744855,45.89,73951.45,0.0,0.68226,0.00017,16.17524]
[1776639745097,45.89,73951.45,0.0,0.68226,0.00017,16.17524]
[1776639744881,45.9,73953.79,0.0,0.68265,0.00017,16.1672]
[1776639745294,45.9,73928.55,0.0,0.67832,0.00017,16.25386]
[1776639746794,45.9,73928.55,0.0,0.67832,0.00017,16.25386]
[1776639746887,45.89,73926.18,0.0,0.67792,0.00017,16.26177]
[1776639749017,45.89,73922.54,0.0,0.6773,0.00017,16.27395]
[1776639750969,45.89,73922.04,0.0,0.67721,0.00017,16.27564]
[1776639751012,45.88,73911.6,0.0,0.6755,0.00017,16.30473]
[1776639751327,45.88,73905.99,0.0,0.67453,0.00017,16.32346]
[1776639752759,45.88,73905.99,0.0,0.67453,0.00017,16.32346]
[1776639752861,45.88,73901.52,0.0,0.67375,0.00017,16.33836]
[1776639753628,45.88,73901.52,0.0,0.67375,0.00017,16.33836]
[1776639753714,45.88,73901.52,0.0,0.67375,0.00017,16.33836]
[1776639753956,45.88,73901.52,0.0,0.67375,0.00017,16.33836]
[1776639753984,45.88,73896.1,0.0,0.6728,0.00017,16.35647]
[1776639755354,45.88,73890.5,0.0,0.67182,0.00017,16.37506]
[1776639756158,45.88,73890.5,0.0,0.67182,0.00017,16.37506]
[1776639756362,45.88,73886.31,0.0,0.6711,0.00017,16.38876]
[1776639759963,45.88,73889.84,0.0,0.67173,0.00017,16.37685]
[1776639761397,45.88,73897.03,0.0,0.67298,0.00017,16.35314]
[1776639762711,45.88,73897.03,0.0,0.67298,0.00017,16.35314]
[1776639764712,45.88,73898.01,0.0,0.67313,0.00017,16.35024]
[1776639764741,45.88,73891.87,0.0,0.67206,0.00017,16.37066]
[1776639765624,45.88,73888.08,0.0,0.6714,0.00017,16.38311]
[1776639767917,45.88,73888.11,0.0,0.67141,0.00017,16.38292]
[1776639768458,45.88,73869.56,0.0,0.66817,0.00017,16.44319]
[1776639769465,45.9,73869.28,0.0,0.66808,0.00017,16.44493]
[1776639771479,45.92,73865.9,0.0,0.66741,0.00017,16.45728]
[1776639773412,45.93,73866.74,0.0,0.66753,0.00017,16.45522]
[1776639774001,45.93,73867.08,0.0,0.66758,0.00017,16.45426]
[1776639774401,45.93,73867.08,0.0,0.66758,0.00017,16.45426]
[1776639774500,45.93,73875.91,0.0,0.66912,0.00017,16.42585]
[1776639776105,45.93,73875.91,0.0,0.66912,0.00017,16.42585]
[1776639776135,45.93,73875.91,0.0,0.66912,0.00017,16.42585]
[1776639776514,45.92,73868.81,0.0,0.66792,0.00017,16.4479]
[1776639779536,45.92,73864.93,0.0,0.66724,0.00017,16.46054]
[1776639783564,45.93,73857.42,0.0,0.66591,0.00017,16.48471]
[1776639785578,45.93,73854.27,0.0,0.66536,0.00018,16.49477]
[1776639786634,45.93,73851.16,0.0,0.66481,0.00018,16.50463]
[1776639789613,45.93,73858.75,0.0,0.66613,0.00017,16.48068]
[1776639790617,45.93,73865.95,0.0,0.66739,0.00017,16.45777]
[1776639793062,45.93,73866.1,0.0,0.66741,0.00017,16.45736]
[1776639793090,45.93,73866.64,0.0,0.6675,0.00017,16.45577]
[1776639793638,45.93,73873.67,0.0,0.66873,0.00017,16.43318]
[1776639794645,45.94,73882.47,0.0,0.67025,0.00017,16.40478]
[1776639798673,45.93,73885.18,0.0,0.67073,0.00017,16.39585]
[1776639801968,45.93,73891.54,0.0,0.67184,0.00017,16.37497]
[1776639802701,45.93,73881.55,0.0,0.6701,0.00017,16.40757]
[1776639804159,45.93,73879.84,0.0,0.66981,0.00017,16.41305]
[1776639804715,45.93,73876.93,0.0,0.6693,0.00017,16.42247]
[1776639805705,45.93,73876.93,0.0,0.6693,0.00017,16.42247]
[1776639805888,45.93,73887.29,0.0,0.67111,0.00017,16.38875]
[1776639806730,45.93,73898.91,0.0,0.67312,0.00017,16.35057]
[1776639807737,45.93,73900.55,0.0,0.67341,0.00017,16.34517]
[1776639809750,45.93,73903.16,0.0,0.67386,0.00017,16.33658]
[1776639811765,45.93,73908.07,0.0,0.67474,0.00017,16.31539]
[1776639816802,45.93,73908.26,0.0,0.6748,0.00017,16.31435]
[1776639817251,45.93,73908.26,0.0,0.6748,0.00017,16.31435]
[1776639817481,45.93,73908.26,0.0,0.6748,0.00017,16.31435]
[1776639817809,45.92,73903.15,0.0,0.67392,0.00017,16.33123]
[1776639818396,45.92,73903.15,0.0,0.67392,0.00017,16.33123]
[1776639818816,45.92,73901.51,0.0,0.67364,0.00017,16.33656]
[1776639820918,45.92,73900.97,0.0,0.67355,0.00017,16.33823]
[1776639821094,45.92,73900.97,0.0,0.67356,0.00017,16.33799]
[1776639821837,45.92,73905.73,0.0,0.67439,0.00017,16.3222]
[1776639826872,45.91,73911.12,0.0,0.67534,0.00017,16.30372]
[1776639830900,45.9,73914.34,0.0,0.67592,0.00017,16.29258]
[1776639832125,45.9,73914.34,0.0,0.67592,0.00017,16.29258]
[1776639833138,45.9,73913.78,0.0,0.67582,0.00017,16.29437]
[1776639832914,45.9,73910.95,0.0,0.67534,0.00017,16.30377]
[1776639833921,45.9,73912.48,0.0,0.67561,0.00017,16.29857]
[1776639838956,45.9,73912.67,0.0,0.67566,0.00017,16.29754]
[1776639840970,45.89,73921.09,0.0,0.67712,0.00017,16.269]
[1776639841977,45.89,73925.36,0.0,0.67786,0.00017,16.25451]
[1776639843051,45.89,73925.36,0.0,0.67786,0.00017,16.25451]
[1776639843090,45.89,73926.14,0.0,0.678,0.00017,16.25182]
[1776639843991,45.89,73931.46,0.0,0.67892,0.00017,16.2337]
[1776639844938,45.89,73931.46,0.0,0.67892,0.00017,16.2337]
[1776639846712,45.89,73932.81,0.0,0.67915,0.00017,16.22906]
[1776639847012,45.89,73933.92,0.0,0.67935,0.00017,16.22525]
[1776639848432,45.89,73935.51,0.0,0.67962,0.00017,16.2198]
[1776639849026,45.89,73936.51,0.0,0.67979,0.00017,16.21637]
[1776639849531,45.89,73936.51,0.0,0.67979,0.00017,16.21637]
[1776639850033,45.89,73939.12,0.0,0.68024,0.00017,16.20742]
[1776639851039,45.89,73939.12,0.0,0.68024,0.00017,16.20742]
[1776639851725,45.89,73939.49,0.0,0.6803,0.00017,16.20615]
[1776639852049,45.89,73936.26,0.0,0.67975,0.00017,16.21721]
[1776639855070,45.89,73933.47,0.0,0.67927,0.00017,16.22671]
[1776639855575,45.89,73933.47,0.0,0.67927,0.00017,16.22671]
[1776639856077,45.89,73929.97,0.0,0.67867,0.00017,16.23862]
[1776639856514,45.89,73929.97,0.0,0.67867,0.00017,16.23862]
[1776639857084,45.89,73907.35,0.0,0.67476,0.00017,16.31479]
[1776639858091,45.89,73905.0,0.0,0.67436,0.00017,16.32253]
[1776639859373,45.89,73906.02,0.0,0.67454,0.00017,16.31904]
[1776639860105,45.88,73914.7,0.0,0.67605,0.00017,16.28993]
[1776639861112,45.88,73912.15,0.0,0.67561,0.00017,16.29841]
[1776639865910,45.88,73909.94,0.0,0.67524,0.00017,16.3055]
[1776639865943,45.88,73909.94,0.0,0.67524,0.00017,16.3055]
[1776639866195,45.88,73909.94,0.0,0.67524,0.00017,16.3055]
[1776639866222,45.88,73907.96,0.0,0.67491,0.00017,16.31203]
[1776639867127,45.88,73907.96,0.0,0.67491,0.00017,16.31203]
[1776639867154,45.88,73908.54,0.0,0.67501,0.00017,16.31001]
[1776639868163,45.87,73916.48,0.0,0.67639,0.00017,16.2833]
[1776639869169,45.87,73919.07,0.0,0.67684,0.00017,16.27451]
[1776639871181,45.87,73922.78,0.0,0.67752,0.00017,16.25693]
[1776639872189,45.87,73929.61,0.0,0.6787,0.00017,16.23369]
[1776639873196,45.87,73936.51,0.0,0.67989,0.00017,16.21009]
[1776639878231,45.87,73937.81,0.0,0.68012,0.00017,16.20555]
[1776639879238,45.87,73933.63,0.0,0.6794,0.00017,16.21984]
[1776639881253,45.87,73937.02,0.0,0.67999,0.00017,16.20819]
[1776639884984,45.87,73937.58,0.0,0.68009,0.00017,16.20623]
[1776639885043,45.87,73941.2,0.0,0.68071,0.00017,16.19378]
[1776639885315,45.87,73947.78,0.0,0.68184,0.00017,16.17108]
[1776639886289,45.87,73953.79,0.0,0.68287,0.00017,16.15024]
[1776639887444,45.87,73953.79,0.0,0.68287,0.00017,16.15024]
[1776639891560,45.87,73955.99,0.0,0.68324,0.00017,16.14285]
[1776639891616,45.87,73957.5,0.0,0.68349,0.00017,16.13761]
[1776639892331,45.87,73962.86,0.0,0.68441,0.00017,16.11891]
[1776639897842,45.87,73963.05,0.0,0.68444,0.00017,16.11834]
[1776639897867,45.87,73963.05,0.0,0.68443,0.00017,16.11847]
[1776639899252,45.88,73954.75,0.0,0.68301,0.00017,16.14751]
[1776639899380,45.88,73948.71,0.0,0.68197,0.00017,16.16846]
[1776639901394,45.88,73952.58,0.0,0.68264,0.00017,16.15504]
[1776639902401,45.88,73956.09,0.0,0.68324,0.00017,16.14284]
[1776639903336,45.88,73956.09,0.0,0.68324,0.00017,16.14284]
[1776639904082,45.88,73960.16,0.0,0.68393,0.00017,16.1287]
[1776639904415,45.88,73969.39,0.0,0.68551,0.00017,16.09632]
[1776639906013,45.88,73978.24,0.0,0.68699,0.00017,16.06569]
[1776639907942,45.89,73973.13,0.0,0.68611,0.00017,16.08393]
[1776639912471,45.91,73978.46,0.0,0.68693,0.00017,16.06711]
[1776639913478,45.91,73981.06,0.0,0.68736,0.00017,16.05797]
[1776639914485,45.91,73975.9,0.0,0.68648,0.00017,16.07634]
[1776639917052,45.92,73976.13,0.0,0.68652,0.00017,16.0756]
[1776639917153,45.92,73977.05,0.0,0.68667,0.00017,16.07248]
[1776639917500,45.92,73977.05,0.0,0.68667,0.00017,16.07248]
[1776639917506,45.92,73973.79,0.0,0.68611,0.00017,16.08399]
[1776639922541,45.94,73975.07,0.0,0.68625,0.00017,16.08119]
[1776639924554,45.94,73979.19,0.0,0.68695,0.00017,16.06674]
[1776639928584,45.94,73981.48,0.0,0.68733,0.00017,16.05888]
[1776639930598,45.94,73988.03,0.0,0.68845,0.00017,16.03538]
[1776639936293,45.94,73988.5,0.0,0.68858,0.00017,16.0284]
[1776639936640,45.94,73991.87,0.0,0.68916,0.00017,16.0162]
[1776639937647,45.93,73994.52,0.0,0.68962,0.00017,16.00664]
[1776639938654,45.93,73988.75,0.0,0.68864,0.00017,16.02722]
[1776639939661,45.93,73977.41,0.0,0.68672,0.00017,16.06744]
[1776639940710,45.93,73977.41,0.0,0.68672,0.00017,16.06744]
[1776639940740,45.93,73974.26,0.0,0.68619,0.00017,16.07845]
[1776639945307,45.91,73972.25,0.0,0.6859,0.00017,16.08425]
[1776639946299,45.92,73949.93,0.0,0.68207,0.00017,16.16258]
[1776639946710,45.92,73943.69,0.0,0.681,0.00017,16.18411]
[1776639949394,45.92,73943.88,0.0,0.68103,0.00017,16.18338]
[1776639951446,45.92,73944.3,0.0,0.68111,0.00017,16.18188]
[1776639951745,45.92,73946.96,0.0,0.68157,0.00017,16.17268]
[1776639952752,45.92,73949.46,0.0,0.682,0.00017,16.16402]
[1776639954468,45.92,73950.33,0.0,0.68215,0.00017,16.161]
[1776639954970,45.92,73955.0,0.0,0.68295,0.00017,16.1448]
[1776639960680,45.92,73953.52,0.0,0.68268,0.00017,16.15016]
[1776639960808,45.92,73949.15,0.0,0.68193,0.00017,16.16527]
[1776639961815,45.92,73944.95,0.0,0.68122,0.00017,16.17963]
[1776639966850,45.91,73945.71,0.0,0.68139,0.00017,16.17609]
[1776639971885,45.9,73945.65,0.0,0.68139,0.00017,16.17623]
[1776639976920,45.9,73945.07,0.0,0.68129,0.00017,16.17817]
[1776639978610,45.9,73944.85,0.0,0.68125,0.00017,16.17892]
[1776639979305,45.9,73944.85,0.0,0.68125,0.00017,16.17892]
[1776639979295,45.9,73955.97,0.0,0.68316,0.00017,16.14039]
[1776639979944,45.9,73968.51,0.0,0.6853,0.00017,16.09653]
[1776639981152,45.9,73969.48,0.0,0.68547,0.00017,16.0932]
[1776639981639,45.9,73969.48,0.0,0.68547,0.00017,16.0932]
[1776639981958,45.9,73960.12,0.0,0.68387,0.00017,16.126]
[1776639982965,45.91,73955.84,0.0,0.68313,0.00017,16.14098]
[1776639984287,45.91,73956.38,0.0,0.68322,0.00017,16.13915]
[1776639986308,45.91,73954.0,0.0,0.68281,0.00017,16.14745]
[1776639987113,45.91,73951.16,0.0,0.68233,0.00017,16.15731]
[1776639987443,45.91,73951.16,0.0,0.68233,0.00017,16.15731]
[1776639988000,45.91,73946.82,0.0,0.68158,0.00017,16.17232]
[1776639989444,45.91,73945.15,0.0,0.6813,0.00017,16.17808]
[1776639993035,45.91,73948.3,0.0,0.68188,0.00017,16.16219]
[1776639996056,45.91,73950.98,0.0,0.68234,0.00017,16.1529]
[1776639998034,45.91,73951.57,0.0,0.68244,0.00017,16.15086]
[1776639998128,45.91,73957.69,0.0,0.68349,0.00017,16.1296]
[1776639998662,45.91,73957.69,0.0,0.68349,0.00017,16.1296]
[1776639999077,45.91,73951.93,0.0,0.6825,0.00017,16.14963]
[1776640000084,45.91,73949.34,0.0,0.68206,0.00017,16.15863]
[1776640005119,45.91,73948.32,0.0,0.68188,0.00017,16.16216]
[1776640011161,45.91,73947.77,0.0,0.68179,0.00017,16.16405]
[1776640016196,45.91,73949.01,0.0,0.682,0.00017,16.15976]
[1776640018210,45.91,73951.35,0.0,0.6824,0.00017,16.15167]
[1776640019217,45.91,73954.29,0.0,0.6829,0.00017,16.14147]
[1776640023251,45.91,73949.95,0.0,0.68216,0.00017,16.15659]
[1776640028285,45.91,73949.93,0.0,0.68215,0.00017,16.15668]
[1776640032194,45.91,73948.38,0.0,0.68189,0.00017,16.16204]
[1776640032202,45.91,73948.38,0.0,0.68189,0.00017,16.16204]
[1776640032314,45.91,73944.22,0.0,0.68117,0.00017,16.17639]
[1776640033397,45.91,73944.22,0.0,0.68117,0.00017,16.17639]
[1776640033321,45.91,73939.86,0.0,0.68043,0.00017,16.19136]
[1776640034328,45.91,73933.95,0.0,0.67941,0.00017,16.21156]
[1776640035335,45.91,73937.83,0.0,0.68008,0.00017,16.19825]
[1776640039383,45.9,73920.48,0.0,0.6771,0.00017,16.2571]
[1776640040378,45.9,73919.0,0.0,0.67684,0.00017,16.26201]
[1776640041385,45.9,73930.54,0.0,0.67884,0.00017,16.22285]
[1776640042392,45.9,73930.92,0.0,0.67891,0.00017,16.2215]
[1776640044406,45.9,73923.44,0.0,0.67762,0.00017,16.24681]
[1776640047429,45.9,73915.13,0.0,0.6762,0.00017,16.27463]
[1776640050450,45.89,73912.63,0.0,0.67577,0.00017,16.28286]
[1776640052261,45.89,73912.59,0.0,0.67581,0.00017,16.278]
[1776640052438,45.89,73912.59,0.0,0.67581,0.00017,16.278]
[1776640052464,45.89,73910.39,0.0,0.67543,0.00017,16.28531]
[1776640052703,45.89,73910.39,0.0,0.67543,0.00017,16.28531]
[1776640053852,45.89,73908.69,0.0,0.67513,0.00017,16.29105]
[1776640054478,45.89,73895.14,0.0,0.67278,0.00017,16.33609]
[1776640055485,45.9,73897.97,0.0,0.67326,0.00017,16.3269]
[1776640057952,45.9,73900.0,0.0,0.6736,0.00017,16.32041]
[1776640058438,45.9,73900.0,0.0,0.6736,0.00017,16.32041]
[1776640058506,45.9,73900.46,0.0,0.67368,0.00017,16.31891]
[1776640059513,45.9,73905.94,0.0,0.67463,0.00017,16.30073]
[1776640064548,45.9,73908.23,0.0,0.67502,0.00017,16.29329]
[1776640068923,45.9,73906.35,0.0,0.6747,0.00017,16.29943]
[1776640068979,45.9,73905.78,0.0,0.6746,0.00017,16.30124]
[1776640069583,45.9,73903.25,0.0,0.67416,0.00017,16.30969]
[1776640074618,45.9,73903.31,0.0,0.67417,0.00017,16.30962]
[1776640075724,45.9,73903.31,0.0,0.67417,0.00017,16.30962]
[1776640075825,45.9,73903.27,0.0,0.67416,0.00017,16.30978]
[1776640077023,45.9,73903.27,0.0,0.67416,0.00017,16.30978]
[1776640077108,45.9,73908.01,0.0,0.67498,0.00017,16.29402]
[1776640077639,45.9,73905.4,0.0,0.67452,0.00017,16.30276]
[1776640080935,45.91,73903.15,0.0,0.67413,0.00017,16.31031]
[1776640081036,45.91,73903.67,0.0,0.67422,0.00017,16.30861]
[1776640082675,45.91,73908.78,0.0,0.6751,0.00017,16.29165]
[1776640084689,45.91,73916.53,0.0,0.67644,0.00017,16.26578]
[1776640086728,45.91,73918.45,0.0,0.67677,0.00017,16.25939]
[1776640086753,45.91,73925.28,0.0,0.67795,0.00017,16.23623]
[1776640088393,45.91,73925.28,0.0,0.67795,0.00017,16.23623]
[1776640088413,45.91,73930.2,0.0,0.6788,0.00017,16.2194]
[1776640088715,45.91,73930.2,0.0,0.6788,0.00017,16.2194]
[1776640088790,45.91,73930.31,0.0,0.67882,0.00017,16.21903]
[1776640092033,45.91,73929.48,0.0,0.67868,0.00017,16.22175]
[1776640092034,45.9,73929.55,0.0,0.6787,0.00017,16.22147]
[1776640092745,45.9,73922.01,0.0,0.6774,0.00017,16.24698]
[1776640097780,45.9,73922.89,0.0,0.67757,0.00017,16.24367]
[1776640101809,45.9,73920.26,0.0,0.67713,0.00017,16.25229]
[1776640102816,45.89,73916.48,0.0,0.67648,0.00017,16.26496]
[1776640107851,45.89,73915.34,0.0,0.6763,0.00017,16.26837]
[1776640108860,45.89,73919.89,0.0,0.67709,0.00017,16.25296]
[1776640109866,45.89,73925.27,0.0,0.67802,0.00017,16.23469]
[1776640110873,45.89,73928.07,0.0,0.67851,0.00017,16.22513]
[1776640112781,45.88,73928.49,0.0,0.67862,0.00017,16.21871]
[1776640112888,45.88,73930.67,0.0,0.679,0.00017,16.21125]
[1776640113894,45.88,73944.49,0.0,0.68138,0.00017,16.16382]
[1776640114901,45.88,73948.13,0.0,0.68201,0.00017,16.15125]
[1776640116945,45.88,73948.64,0.0,0.68209,0.00017,16.14952]
[1776640117922,45.88,73953.09,0.0,0.68285,0.00017,16.1341]
[1776640119992,45.89,73952.39,0.0,0.68273,0.00017,16.13657]
[1776640120097,45.89,73953.38,0.0,0.6829,0.00017,16.13315]
[1776640121217,45.89,73968.19,0.0,0.68543,0.00017,16.08138]
[1776640121950,45.89,73976.01,0.0,0.68676,0.00017,16.05385]
[1776640122957,45.89,73981.59,0.0,0.68771,0.00017,16.03415]
[1776640123964,45.89,73985.85,0.0,0.68843,0.00017,16.01906]
[1776640128999,45.9,73986.57,0.0,0.68853,0.00017,16.01702]
[1776640130008,45.9,73993.86,0.0,0.68976,0.00017,15.99101]
[1776640133028,45.9,73984.69,0.0,0.6882,0.00017,16.02401]
[1776640136049,45.9,73987.48,0.0,0.68866,0.00017,16.0144]
[1776640141084,45.9,73989.29,0.0,0.68897,0.00017,16.0078]
[1776640143098,45.9,73986.82,0.0,0.68855,0.00017,16.01665]
[1776640144105,45.9,73981.93,0.0,0.68771,0.00017,16.03414]
[1776640149139,45.91,73977.41,0.0,0.68694,0.00017,16.05036]
[1776640151362,45.9,73977.91,0.0,0.68703,0.00017,16.04851]
[1776640151404,45.9,73977.68,0.0,0.68699,0.00017,16.04916]
[1776640152161,45.9,73969.65,0.0,0.68562,0.00017,16.07753]
[1776640156410,45.9,73964.45,0.0,0.68475,0.00017,16.09546]
[1776640157606,45.9,73964.45,0.0,0.68475,0.00017,16.09546]
[1776640157196,45.9,73967.86,0.0,0.68533,0.00017,16.08349]
[1776640158303,45.9,73957.03,0.0,0.68349,0.00017,16.12128]
[1776640160227,45.9,73967.44,0.0,0.68526,0.00017,16.08492]
[1776640161769,45.9,73967.97,0.0,0.68535,0.00017,16.08308]
[1776640161814,45.9,73967.97,0.0,0.68535,0.00017,16.08308]
[1776640162242,45.9,73971.72,0.0,0.68599,0.00017,16.06993]
[1776640163249,45.9,73974.76,0.0,0.68651,0.00017,16.05925]
[1776640168284,45.9,73973.88,0.0,0.68634,0.00017,16.06278]
[1776640173319,45.9,73974.32,0.0,0.68646,0.00017,16.05621]
[1776640175333,45.9,73977.3,0.0,0.68697,0.00017,16.04544]
[1776640180368,45.9,73978.09,0.0,0.68713,0.00017,16.04214]
[1776640185403,45.89,73978.75,0.0,0.68726,0.00017,16.03935]
[1776640187416,45.89,74001.17,0.0,0.69108,0.00017,15.95887]
[1776640188495,45.89,74001.17,0.0,0.69108,0.00017,15.95887]
[1776640188596,45.89,74001.91,0.0,0.69121,0.00017,15.95618]
[1776640190975,45.89,74001.81,0.0,0.69119,0.00017,15.95653]
[1776640191394,45.89,74001.81,0.0,0.69119,0.00017,15.95653]
[1776640191445,45.89,73992.78,0.0,0.68966,0.00017,15.98905]
[1776640192451,45.89,73987.93,0.0,0.68884,0.00017,16.0064]
[1776640193459,45.89,73985.03,0.0,0.68835,0.00017,16.01671]
[1776640194466,45.88,73982.25,0.0,0.68788,0.00017,16.02656]
[1776640195473,45.88,73985.94,0.0,0.68851,0.00017,16.01334]
[1776640201515,45.88,73986.39,0.0,0.6886,0.00017,16.01141]
[1776640206550,45.88,73987.22,0.0,0.68875,0.00017,16.00819]
[1776640210972,45.87,73987.83,0.0,0.68886,0.00017,16.00584]
[1776640211585,45.87,73995.7,0.0,0.6902,0.00017,15.97748]
[1776640212540,45.87,73995.7,0.0,0.6902,0.00017,15.97748]
[1776640213497,45.87,73994.72,0.0,0.69004,0.00017,15.98097]
[1776640213599,45.87,73992.62,0.0,0.68968,0.00017,15.98849]
[1776640215613,45.87,73988.6,0.0,0.689,0.00017,16.00282]
[1776640216620,45.87,73983.71,0.0,0.68817,0.00017,16.02024]
[1776640221654,45.87,73983.01,0.0,0.68807,0.00017,16.02235]
[1776640226690,45.86,73979.89,0.0,0.68756,0.00017,16.03308]
[1776640231725,45.86,73979.53,0.0,0.68756,0.00017,16.02891]
[1776640235357,45.85,73979.44,0.0,0.68755,0.00017,16.02904]
[1776640235459,45.85,73980.41,0.0,0.68773,0.00017,16.02541]
[1776640235753,45.85,73972.9,0.0,0.68645,0.00017,16.05207]
[1776640238774,45.85,73968.09,0.0,0.68563,0.00017,16.06889]
[1776640239721,45.85,73968.09,0.0,0.68563,0.00017,16.06889]
[1776640241458,45.85,73968.32,0.0,0.68568,0.00017,16.06795]
[1776640241559,45.84,73971.02,0.0,0.68615,0.00017,16.05817]
[1776640243634,45.84,73969.55,0.0,0.6859,0.00017,16.06336]
[1776640243698,45.84,73969.55,0.0,0.6859,0.00017,16.06336]
[1776640243668,45.84,73971.31,0.0,0.68621,0.00017,16.05689]
[1776640244818,45.84,73966.2,0.0,0.68534,0.00017,16.07481]
[1776640247193,45.84,73954.6,0.0,0.68336,0.00017,16.11536]
[1776640248847,45.83,73958.8,0.0,0.68409,0.00017,16.10035]
[1776640253897,45.83,73963.22,0.0,0.68487,0.00017,16.08444]
[1776640258932,45.83,73964.02,0.0,0.685,0.00017,16.08181]
[1776640263967,45.83,73965.74,0.0,0.6853,0.00017,16.07559]
[1776640269002,45.82,73965.6,0.0,0.68531,0.00017,16.07544]
[1776640271378,45.82,73965.94,0.0,0.68537,0.00017,16.07411]
[1776640271418,45.81,73966.53,0.0,0.68548,0.00017,16.07178]
[1776640272733,45.81,73966.53,0.0,0.68548,0.00017,16.07178]
[1776640273030,45.81,73966.41,0.0,0.68547,0.00017,16.07208]
[1776640280079,45.8,73965.62,0.0,0.68537,0.00017,16.074]
[1776640285114,45.8,73955.71,0.0,0.68369,0.00017,16.10834]
[1776640290149,45.8,73954.99,0.0,0.68357,0.00017,16.11097]
[1776640292690,45.8,73962.41,0.0,0.68488,0.00017,16.0799]
[1776640293171,45.8,73970.92,0.0,0.68634,0.00017,16.04987]
[1776640294178,45.79,73967.98,0.0,0.68584,0.00017,16.06017]
[1776640299213,45.78,73966.55,0.0,0.68567,0.00017,16.0637]
[1776640303483,45.77,73966.72,0.0,0.68571,0.00017,16.06276]
[1776640303569,45.77,73967.08,0.0,0.68578,0.00017,16.06127]
[1776640304468,45.77,73988.77,0.0,0.68949,0.00017,15.98391]
[1776640305255,45.77,73994.58,0.0,0.69048,0.00017,15.96292]
[1776640306784,45.77,73994.58,0.0,0.69048,0.00017,15.96292]
[1776640306262,45.77,73996.94,0.0,0.69088,0.00017,15.95436]
[1776640307586,45.77,73996.35,0.0,0.69078,0.00017,15.95648]
[1776640310774,45.77,73996.31,0.0,0.69078,0.00017,15.95662]
[1776640311728,45.77,73998.26,0.0,0.69111,0.00017,15.94954]
[1776640311760,45.77,73993.67,0.0,0.69033,0.00017,15.96614]
[1776640317339,45.77,73992.47,0.0,0.69013,0.00017,15.97042]
[1776640321701,45.77,73993.46,0.0,0.6903,0.00017,15.9668]
[1776640321799,45.77,73997.46,0.0,0.69098,0.00017,15.95231]
[1776640322374,45.77,74005.4,0.0,0.69233,0.00017,15.92346]
[1776640323182,45.77,74005.4,0.0,0.69233,0.00017,15.92346]
[1776640323477,45.77,74005.4,0.0,0.69233,0.00017,15.92346]
[1776640323579,45.77,74002.06,0.0,0.69176,0.00017,15.93564]
[1776640324388,45.77,73992.75,0.0,0.69018,0.00017,15.96937]
[1776640325395,45.77,73981.81,0.0,0.68831,0.00017,16.0087]
[1776640327409,45.77,73980.76,0.0,0.68813,0.00017,16.01251]
[1776640332444,45.76,73982.27,0.0,0.6884,0.00017,16.00683]
[1776640332964,45.76,73982.27,0.0,0.6884,0.00017,16.00683]
[1776640333441,45.76,73982.27,0.0,0.6884,0.00017,16.00683]
[1776640333698,45.76,73982.27,0.0,0.6884,0.00017,16.00683]
[1776640333797,45.76,73971.89,0.0,0.68663,0.00017,16.04372]
[1776640335321,45.76,73972.15,0.0,0.68667,0.00017,16.0428]
[1776640339705,45.76,73969.75,0.0,0.68628,0.00017,16.05097]
[1776640342641,45.75,73968.79,0.0,0.68613,0.00017,16.05401]
[1776640342816,45.75,73968.44,0.0,0.68607,0.00017,16.05516]
[1776640343523,45.75,73976.37,0.0,0.68744,0.00017,16.02689]
[1776640348558,45.75,73975.76,0.0,0.68735,0.00017,16.0287]
[1776640350572,45.74,73979.61,0.0,0.68801,0.00017,16.01481]
[1776640351579,45.74,73985.25,0.0,0.68902,0.00017,15.98954]
[1776640352586,45.74,73988.09,0.0,0.68951,0.00017,15.97928]
[1776640356615,45.74,73985.81,0.0,0.68913,0.00017,15.98731]
[1776640357622,45.74,73983.45,0.0,0.68873,0.00017,15.99574]
[1776640358629,45.74,73981.1,0.0,0.68833,0.00017,16.0041]
[1776640361651,45.74,73983.76,0.0,0.68879,0.00017,15.99437]
[1776640366686,45.73,73982.95,0.0,0.68866,0.00017,15.997]
[1776640369707,45.73,73980.47,0.0,0.68825,0.00017,16.00571]
[1776640372728,45.73,73976.5,0.0,0.68758,0.00017,16.01971]
[1776640377763,45.72,73974.52,0.0,0.68726,0.00017,16.0264]
[1776640382798,45.72,73973.52,0.0,0.6871,0.00017,16.0296]
[1776640383378,45.72,73973.52,0.0,0.6871,0.00017,16.0296]
[1776640383439,45.72,73973.52,0.0,0.6871,0.00017,16.0296]
[1776640383693,45.72,73973.52,0.0,0.6871,0.00017,16.0296]
[1776640383805,45.72,73972.48,0.0,0.68693,0.00017,16.03322]
[1776640384250,45.72,73972.48,0.0,0.68693,0.00017,16.03322]
[1776640384812,45.72,73970.05,0.0,0.68651,0.00017,16.04178]
[1776640387834,45.69,73964.88,0.0,0.68571,0.00017,16.05828]
[1776640388841,45.69,73961.31,0.0,0.68509,0.00017,16.07097]
[1776640389848,45.69,73966.02,0.0,0.68591,0.00017,16.05427]
[1776640393876,45.69,73963.46,0.0,0.68548,0.00017,16.06313]
[1776640398203,45.69,73961.28,0.0,0.68512,0.00017,16.07051]
[1776640398483,45.69,73961.7,0.0,0.68519,0.00017,16.06891]
[1776640398911,45.67,73977.73,0.0,0.68799,0.00017,16.01079]
[1776640399917,45.67,73985.39,0.0,0.68931,0.00017,15.98321]
[1776640402951,45.67,73981.11,0.0,0.68858,0.00017,15.99849]
[1776640403958,45.67,73987.71,0.0,0.68971,0.00017,15.97468]
[1776640404965,45.67,73991.32,0.0,0.69033,0.00017,15.96159]
[1776640410000,45.67,73991.81,0.0,0.69042,0.00017,15.95967]
[1776640412017,45.67,73988.55,0.0,0.68991,0.00017,15.96641]
[1776640416046,45.66,73984.07,0.0,0.68915,0.00017,15.98242]
[1776640417053,45.66,73978.81,0.0,0.68825,0.00017,16.00127]
[1776640420075,45.66,73987.26,0.0,0.6897,0.00017,15.97068]
[1776640421083,45.66,73991.18,0.0,0.69037,0.00017,15.95647]
[1776640422089,45.66,73993.88,0.0,0.69083,0.00017,15.94666]
[1776640424103,45.66,73999.23,0.0,0.69175,0.00017,15.92718]
[1776640425845,45.66,73999.23,0.0,0.69175,0.00017,15.92718]
[1776640426079,45.66,73999.35,0.0,0.69177,0.00017,15.92675]
[1776640426122,45.66,73999.35,0.0,0.69177,0.00017,15.92675]
[1776640426165,45.66,74005.72,0.0,0.69285,0.00017,15.90349]
[1776640427006,45.66,74005.72,0.0,0.69285,0.00017,15.90349]
[1776640427760,45.66,74009.25,0.0,0.69345,0.00017,15.89062]
[1776640435180,45.66,74009.14,0.0,0.69345,0.00017,15.89059]
[1776640440215,45.65,74009.51,0.0,0.69353,0.00017,15.88869]
[1776640445250,45.64,74007.59,0.0,0.69323,0.00017,15.89522]
[1776640447264,45.64,74010.2,0.0,0.69368,0.00017,15.88541]
[1776640449724,45.64,74010.85,0.0,0.6938,0.00017,15.88291]
[1776640449772,45.64,74010.87,0.0,0.69381,0.00017,15.88273]
[1776640450248,45.64,74010.87,0.0,0.69381,0.00017,15.88273]
[1776640450285,45.64,74029.26,0.0,0.69692,0.00017,15.81457]
[1776640451292,45.64,74034.76,0.0,0.69786,0.00017,15.79381]
[1776640452205,45.64,74034.76,0.0,0.69786,0.00017,15.79381]
[1776640452299,45.63,74033.88,0.0,0.69771,0.00017,15.79704]
[1776640457334,45.63,74038.05,0.0,0.69843,0.00017,15.78105]
[1776640462369,45.63,74038.39,0.0,0.6985,0.00017,15.77946]
[1776640465390,45.63,74040.55,0.0,0.69887,0.00017,15.77115]
[1776640471432,45.62,74036.49,0.0,0.69825,0.00017,15.78103]
[1776640473446,45.62,74033.89,0.0,0.69781,0.00017,15.79065]
[1776640474452,45.62,74036.92,0.0,0.69833,0.00017,15.7792]
[1776640478590,45.62,74039.75,0.0,0.69882,0.00017,15.76828]
[1776640479694,45.62,74039.75,0.0,0.69882,0.00017,15.76828]
[1776640479712,45.61,74045.97,0.0,0.69987,0.00017,15.74467]
[1776640480495,45.61,74051.85,0.0,0.70086,0.00017,15.72239]
[1776640482278,45.61,74051.95,0.0,0.70088,0.00017,15.72196]
[1776640485274,45.61,74051.98,0.0,0.70089,0.00017,15.72181]
[1776640485775,45.61,74051.98,0.0,0.70089,0.00017,15.72181]
[1776640485936,45.61,74051.98,0.0,0.70089,0.00017,15.72181]
[1776640485787,45.61,74057.98,0.0,0.7019,0.00017,15.69895]
[1776640486225,45.61,74057.98,0.0,0.7019,0.00017,15.69895]
[1776640486289,45.61,74057.98,0.0,0.7019,0.00017,15.69895]
[1776640486537,45.61,74058.73,0.0,0.70202,0.00017,15.69609]
[1776640491573,45.61,74060.03,0.0,0.70224,0.00017,15.69122]
[1776640493283,45.61,74059.72,0.0,0.70218,0.00017,15.69243]
[1776640493586,45.61,74054.04,0.0,0.70123,0.00017,15.71408]
[1776640495713,45.61,74054.28,0.0,0.70127,0.00017,15.71319]
[1776640497125,45.61,74054.7,0.0,0.70134,0.00017,15.71157]
[1776640497615,45.61,74054.16,0.0,0.70125,0.00017,15.71362]
[1776640501644,45.61,74052.16,0.0,0.70092,0.00017,15.72118]
[1776640502651,45.61,74040.75,0.0,0.699,0.00017,15.76432]
[1776640503658,45.61,74040.81,0.0,0.69901,0.00017,15.76403]
[1776640508693,45.61,74040.1,0.0,0.6989,0.00017,15.76637]
[1776640509309,45.61,74040.1,0.0,0.6989,0.00017,15.76637]
[1776640509359,45.61,74040.1,0.0,0.6989,0.00017,15.76637]
[1776640509851,45.61,74040.1,0.0,0.6989,0.00017,15.76637]
[1776640509888,45.61,74030.53,0.0,0.69729,0.00017,15.80223]
[1776640510712,45.61,74023.88,0.0,0.69617,0.00017,15.82699]
[1776640511719,45.61,74020.31,0.0,0.69557,0.00017,15.84018]
[1776640512762,45.61,74020.31,0.0,0.69557,0.00017,15.84018]
[1776640512872,45.61,74006.52,0.0,0.69322,0.00017,15.89111]
[1776640513301,45.61,74006.52,0.0,0.69322,0.00017,15.89111]
[1776640513511,45.61,74006.52,0.0,0.69322,0.00017,15.89111]
[1776640513782,45.61,74006.52,0.0,0.69322,0.00017,15.89111]
[1776640513981,45.61,73976.5,0.0,0.6881,0.00017,16.00005]
[1776640514740,45.61,73977.35,0.0,0.68825,0.00017,15.99693]
[1776640516784,45.6,73977.5,0.0,0.68828,0.00017,15.99632]
[1776640516954,45.6,73977.16,0.0,0.68822,0.00017,15.99747]
[1776640518308,45.6,73977.46,0.0,0.68827,0.00017,15.99633]
[1776640518375,45.6,73977.46,0.0,0.68827,0.00017,15.99633]
[1776640518768,45.6,73963.53,0.0,0.68589,0.00017,16.04601]
[1776640519775,45.6,73959.93,0.0,0.68527,0.00017,16.05866]
[1776640522007,45.6,73956.37,0.0,0.68467,0.00017,16.07101]
[1776640523775,45.6,73955.25,0.0,0.68448,0.00017,16.07484]
[1776640523796,45.6,73955.25,0.0,0.68448,0.00017,16.07484]
[1776640523803,45.59,73949.68,0.0,0.68353,0.00017,16.09431]
[1776640524342,45.59,73949.68,0.0,0.68353,0.00017,16.09431]
[1776640524700,45.59,73949.68,0.0,0.68353,0.00017,16.09431]
[1776640524762,45.59,73949.68,0.0,0.68353,0.00017,16.09431]
[1776640524811,45.59,73935.73,0.0,0.68111,0.00017,16.14303]
[1776640525385,45.59,73935.73,0.0,0.68111,0.00017,16.14303]
[1776640525818,45.59,73924.32,0.0,0.67913,0.00017,16.1824]
[1776640526793,45.59,73924.32,0.0,0.67913,0.00017,16.1824]
[1776640526825,45.59,73921.94,0.0,0.67872,0.00017,16.19052]
[1776640528898,45.59,73930.18,0.0,0.68016,0.00017,16.16208]
[1776640531860,45.59,73928.06,0.0,0.67983,0.00017,16.16435]
[1776640536889,45.59,73927.06,0.0,0.67967,0.00017,16.16766]
[1776640536896,45.59,73923.86,0.0,0.67911,0.00017,16.17864]
[1776640537388,45.59,73923.86,0.0,0.67911,0.00017,16.17864]
[1776640537903,45.59,73914.36,0.0,0.67746,0.00017,16.21109]
[1776640538936,45.59,73914.36,0.0,0.67746,0.00017,16.21109]
[1776640538982,45.59,73913.36,0.0,0.67729,0.00017,16.21442]
[1776640539502,45.59,73913.36,0.0,0.67729,0.00017,16.21442]
[1776640539917,45.59,73916.06,0.0,0.67776,0.00017,16.20516]
[1776640541957,45.59,73914.65,0.0,0.67752,0.00017,16.2099]
[1776640542937,45.58,73921.49,0.0,0.67871,0.00017,16.18645]
[1776640543950,45.58,73923.93,0.0,0.67914,0.00017,16.17803]
[1776640548983,45.58,73921.75,0.0,0.67877,0.00017,16.18534]
[1776640549990,45.58,73917.18,0.0,0.67798,0.00017,16.20094]
[1776640551110,45.58,73917.3,0.0,0.678,0.00017,16.2005]
[1776640551200,45.58,73917.3,0.0,0.678,0.00017,16.2005]
[1776640552010,45.58,73896.39,0.0,0.67435,0.00017,16.27126]
[1776640553013,45.58,73889.52,0.0,0.67314,0.00018,16.29426]
[1776640558048,45.58,73898.48,0.0,0.6747,0.00017,16.26445]
[1776640559055,45.59,73901.5,0.0,0.6752,0.00017,16.25488]
[1776640562076,45.6,73904.83,0.0,0.67575,0.00017,16.24448]
[1776640567111,45.61,73903.01,0.0,0.67541,0.00017,16.251]
[1776640568118,45.61,73905.76,0.0,0.67589,0.00017,16.2418]
[1776640569124,45.61,73898.62,0.0,0.67464,0.00017,16.26591]
[1776640570132,45.62,73893.61,0.0,0.67373,0.00017,16.28328]
[1776640571439,45.62,73893.61,0.0,0.67373,0.00017,16.28328]
[1776640571575,45.62,73893.61,0.0,0.67373,0.00017,16.28328]
[1776640571828,45.62,73893.61,0.0,0.67373,0.00017,16.28328]
[1776640573061,45.62,73871.9,0.0,0.66992,0.00018,16.35507]
[1776640573153,45.62,73868.7,0.0,0.66936,0.00018,16.36552]
[1776640574836,45.62,73868.7,0.0,0.66936,0.00018,16.36552]
[1776640575066,45.62,73869.56,0.0,0.66951,0.00018,16.36274]
[1776640575212,45.62,73869.56,0.0,0.66951,0.00018,16.36274]
[1776640575253,45.62,73869.56,0.0,0.66951,0.00018,16.36274]
[1776640575287,45.62,73861.43,0.0,0.66807,0.00018,16.38916]
[1776640577181,45.62,73858.88,0.0,0.66762,0.00018,16.39745]
[1776640579980,45.62,73865.7,0.0,0.66882,0.00018,16.37545]
[1776640585039,45.63,73862.55,0.0,0.66825,0.00018,16.38586]
[1776640586769,45.63,73864.33,0.0,0.66857,0.00018,16.38009]
[1776640586784,45.63,73862.81,0.0,0.6683,0.00018,16.38509]
[1776640589174,45.62,73862.59,0.0,0.66827,0.00018,16.38551]
[1776640589177,45.62,73862.59,0.0,0.66827,0.00018,16.38551]
[1776640589231,45.62,73862.59,0.0,0.66827,0.00018,16.38551]
[1776640589408,45.62,73879.86,0.0,0.67131,0.00018,16.32909]
[1776640590277,45.63,73879.67,0.0,0.67127,0.00018,16.3298]
[1776640592792,45.63,73879.33,0.0,0.67125,0.00018,16.32601]
[1776640592893,45.63,73882.2,0.0,0.67175,0.00018,16.31658]
[1776640593300,45.63,73892.37,0.0,0.67353,0.00018,16.28284]
[1776640597327,45.64,73894.56,0.0,0.67387,0.00017,16.27656]
[1776640598552,45.64,73894.56,0.0,0.67387,0.00017,16.27656]
[1776640598570,45.64,73901.11,0.0,0.67501,0.00017,16.25468]
[1776640599341,45.64,73905.47,0.0,0.67577,0.00017,16.24008]
[1776640601355,45.65,73902.61,0.0,0.67526,0.00017,16.24987]
[1776640606372,45.65,73902.15,0.0,0.67516,0.00017,16.25172]
[1776640606547,45.65,73902.15,0.0,0.67516,0.00017,16.25172]
[1776640607210,45.65,73902.62,0.0,0.67525,0.00017,16.25015]
[1776640607397,45.65,73870.43,0.0,0.66961,0.00018,16.35676]
[1776640608404,45.65,73868.49,0.0,0.66927,0.00018,16.36307]
[1776640610815,45.65,73871.87,0.0,0.66986,0.00018,16.352]
[1776640611425,45.65,73867.55,0.0,0.6691,0.00018,16.36607]
[1776640615453,45.64,73872.23,0.0,0.66995,0.00018,16.35027]
[1776640619481,45.64,73869.13,0.0,0.66941,0.00018,16.36036]
[1776640621078,45.64,73869.13,0.0,0.66941,0.00018,16.36036]
[1776640621082,45.64,73865.23,0.0,0.66874,0.00018,16.37278]
[1776640621203,45.64,73865.23,0.0,0.66874,0.00018,16.37278]
[1776640621437,45.64,73865.23,0.0,0.66874,0.00018,16.37278]
[1776640621870,45.63,73858.59,0.0,0.66759,0.00018,16.39387]
[1776640622502,45.63,73855.7,0.0,0.66708,0.00018,16.40318]
[1776640623284,45.63,73855.7,0.0,0.66708,0.00018,16.40318]
[1776640623509,45.62,73856.52,0.0,0.66725,0.00018,16.40007]
[1776640626530,45.61,73859.83,0.0,0.66788,0.00018,16.38847]
[1776640632138,45.6,73860.54,0.0,0.66804,0.00018,16.38553]
[1776640632355,45.6,73860.36,0.0,0.66801,0.00018,16.38609]
[1776640637718,45.59,73859.58,0.0,0.6679,0.00018,16.38797]
[1776640638397,45.59,73861.14,0.0,0.66818,0.00018,16.3829]
[1776640638530,45.59,73861.14,0.0,0.66818,0.00018,16.3829]
[1776640638628,45.59,73861.14,0.0,0.66818,0.00018,16.3829]
[1776640639065,45.59,73854.95,0.0,0.66709,0.00018,16.40287]
[1776640639447,45.59,73854.95,0.0,0.66709,0.00018,16.40287]
[1776640639543,45.59,73854.95,0.0,0.66709,0.00018,16.40287]
[1776640639791,45.59,73841.4,0.0,0.66468,0.00018,16.44633]
[1776640640652,45.59,73843.16,0.0,0.66499,0.00018,16.4408]
[1776640642150,45.59,73843.16,0.0,0.66499,0.00018,16.4408]
[1776640642438,45.59,73842.78,0.0,0.66492,0.00018,16.44207]
[1776640642794,45.59,73842.78,0.0,0.66492,0.00018,16.44207]
[1776640642929,45.59,73836.27,0.0,0.66376,0.00018,16.46278]
[1776640645687,45.59,73840.59,0.0,0.66453,0.00018,16.44912]
[1776640650722,45.6,73840.3,0.0,0.66446,0.00018,16.45033]
[1776640651783,45.6,73837.53,0.0,0.664,0.00018,16.45427]
[1776640653172,45.6,73837.53,0.0,0.664,0.00018,16.45427]
[1776640652744,45.6,73826.4,0.0,0.66203,0.00018,16.48933]
[1776640653484,45.6,73826.4,0.0,0.66203,0.00018,16.48933]
[1776640654174,45.6,73827.2,0.0,0.66216,0.00018,16.48689]
[1776640655765,45.6,73832.35,0.0,0.66308,0.00018,16.47075]
[1776640656705,45.6,73832.35,0.0,0.66308,0.00018,16.47075]
[1776640657108,45.6,73832.35,0.0,0.66308,0.00018,16.47075]
[1776640657130,45.6,73835.41,0.0,0.66362,0.00018,16.46116]
[1776640657779,45.6,73847.62,0.0,0.66578,0.00018,16.42238]
[1776640659792,45.6,73851.54,0.0,0.66648,0.00018,16.40967]
[1776640661808,45.6,73854.11,0.0,0.66694,0.00018,16.4013]
[1776640666025,45.6,73858.21,0.0,0.66766,0.00018,16.38814]
[1776640669863,45.6,73865.11,0.0,0.66889,0.00018,16.36567]
[1776640673890,45.59,73880.68,0.0,0.67163,0.00018,16.31459]
[1776640674592,45.59,73880.68,0.0,0.67163,0.00018,16.31459]
[1776640674898,45.59,73891.24,0.0,0.67348,0.00018,16.27943]
[1776640675905,45.59,73893.57,0.0,0.6739,0.00018,16.27158]
[1776640677087,45.59,73893.66,0.0,0.67392,0.00018,16.27111]
[1776640678194,45.59,73909.56,0.0,0.6767,0.00017,16.21747]
[1776640678447,45.59,73909.56,0.0,0.6767,0.00017,16.21747]
[1776640678929,45.59,73912.39,0.0,0.6772,0.00017,16.20782]
[1776640679936,45.59,73907.88,0.0,0.67641,0.00017,16.2231]
[1776640681045,45.59,73907.88,0.0,0.67641,0.00017,16.2231]
[1776640681067,45.59,73908.0,0.0,0.67644,0.00017,16.22265]
[1776640681951,45.59,73926.5,0.0,0.67966,0.00017,16.15945]
[1776640682957,45.59,73929.96,0.0,0.68026,0.00017,16.14748]
[1776640683964,45.59,73922.13,0.0,0.6789,0.00017,16.17446]
[1776640686985,45.59,73925.45,0.0,0.67948,0.00017,16.16305]
[1776640692020,45.59,73925.69,0.0,0.67952,0.00017,16.16224]
[1776640694034,45.59,73933.02,0.0,0.68079,0.00017,16.13695]
[1776640695235,45.59,73940.53,0.0,0.68209,0.00017,16.11088]
[1776640696048,45.59,73947.49,0.0,0.68329,0.00017,16.08659]
[1776640696706,45.59,73947.49,0.0,0.68329,0.00017,16.08659]
[1776640696988,45.59,73947.49,0.0,0.68329,0.00017,16.08659]
[1776640697054,45.59,73950.97,0.0,0.68389,0.00017,16.07444]
[1776640698503,45.59,73951.1,0.0,0.68391,0.00017,16.07407]
[1776640699069,45.59,73953.26,0.0,0.68428,0.00017,16.0665]
[1776640699641,45.59,73953.26,0.0,0.68428,0.00017,16.0665]
[1776640699822,45.59,73953.26,0.0,0.68428,0.00017,16.0665]
[1776640700076,45.59,73956.95,0.0,0.68491,0.00017,16.0535]
[1776640700490,45.59,73956.95,0.0,0.68491,0.00017,16.0535]
[1776640700637,45.59,73956.95,0.0,0.68491,0.00017,16.0535]
[1776640701082,45.59,73947.9,0.0,0.68335,0.00017,16.08547]
[1776640701385,45.59,73947.9,0.0,0.68335,0.00017,16.08547]
[1776640702090,45.59,73930.45,0.0,0.68032,0.00017,16.14629]
[1776640703097,45.59,73929.22,0.0,0.68011,0.00017,16.15055]
[1776640705111,45.59,73933.19,0.0,0.6808,0.00017,16.13687]
[1776640706118,45.59,73926.9,0.0,0.6797,0.00017,16.15862]
[1776640711156,45.59,73924.88,0.0,0.67939,0.00017,16.16066]
[1776640716190,45.6,73928.41,0.0,0.68,0.00017,16.14855]
[1776640718205,45.6,73936.76,0.0,0.68145,0.00017,16.11968]
[1776640723240,45.6,73937.33,0.0,0.68154,0.00017,16.11789]
[1776640726260,45.6,73948.52,0.0,0.68347,0.00017,16.07893]
[1776640728479,45.6,73948.07,0.0,0.68339,0.00017,16.08057]
[1776640728580,45.6,73951.54,0.0,0.68398,0.00017,16.06844]
[1776640730444,45.6,73953.18,0.0,0.68426,0.00017,16.06275]
[1776640732647,45.61,73956.96,0.0,0.6849,0.00017,16.04967]
[1776640736330,45.61,73960.62,0.0,0.68553,0.00017,16.03687]
[1776640741366,45.61,73962.04,0.0,0.68576,0.00017,16.03209]
[1776640745394,45.61,73965.61,0.0,0.68636,0.00017,16.01963]
[1776640750429,45.62,73964.75,0.0,0.6862,0.00017,16.02299]
[1776640758484,45.62,73964.53,0.0,0.68614,0.00017,16.02423]
[1776640762186,45.63,73964.46,0.0,0.68613,0.00017,16.02459]
[1776640762218,45.63,73965.61,0.0,0.68632,0.00017,16.02062]
[1776640762849,45.63,73980.31,0.0,0.68884,0.00017,15.96803]
[1776640763406,45.63,73980.31,0.0,0.68884,0.00017,15.96803]
[1776640763520,45.63,73984.44,0.0,0.68955,0.00017,15.95325]
[1776640764528,45.63,73981.24,0.0,0.68899,0.00017,15.96492]
[1776640768556,45.64,73975.34,0.0,0.68796,0.00017,15.98653]
[1776640770570,45.64,73966.83,0.0,0.68649,0.00017,16.01708]
[1776640773200,45.64,73965.06,0.0,0.68621,0.00017,16.01873]
[1776640775605,45.64,73973.14,0.0,0.6876,0.00017,15.99001]
[1776640780963,45.64,73970.93,0.0,0.68722,0.00017,15.99785]
[1776640781039,45.64,73970.93,0.0,0.68722,0.00017,15.99785]
[1776640781480,45.64,73970.47,0.0,0.68714,0.00017,15.99948]
[1776640781648,45.64,73945.73,0.0,0.68287,0.00017,16.08699]
[1776640782655,45.64,73943.95,0.0,0.68256,0.00017,16.09325]
[1776640784669,45.65,73937.73,0.0,0.68148,0.00017,16.11498]
[1776640790141,45.65,73937.45,0.0,0.68143,0.00017,16.11604]
[1776640790246,45.65,73937.45,0.0,0.68143,0.00017,16.11604]
[1776640790235,45.65,73946.13,0.0,0.68293,0.00017,16.08588]
[1776640790711,45.65,73953.39,0.0,0.68418,0.00017,16.06041]
[1776640795746,45.65,73954.72,0.0,0.6844,0.00017,16.05608]
[1776640798767,45.65,73957.33,0.0,0.68484,0.00017,16.0471]
[1776640801906,45.66,73959.63,0.0,0.68522,0.00017,16.03922]
[1776640804857,45.66,73961.2,0.0,0.68548,0.00017,16.03384]
[1776640804929,45.66,73969.94,0.0,0.68699,0.00017,16.00278]
[1776640805745,45.66,73969.94,0.0,0.68699,0.00017,16.00278]
[1776640805816,45.66,73971.64,0.0,0.68728,0.00017,15.99672]
[1776640806823,45.66,73962.69,0.0,0.68574,0.00017,16.02857]
[1776640807473,45.66,73962.69,0.0,0.68574,0.00017,16.02857]
[1776640807902,45.66,73962.69,0.0,0.68574,0.00017,16.02857]
[1776640807972,45.66,73957.18,0.0,0.68479,0.00017,16.04804]
[1776640808436,45.66,73957.18,0.0,0.68479,0.00017,16.04804]
[1776640809047,45.66,73947.28,0.0,0.68309,0.00017,16.08278]
[1776640810851,45.66,73943.91,0.0,0.6825,0.00017,16.09464]
[1776640813874,45.66,73940.04,0.0,0.68182,0.00017,16.10823]
[1776640814466,45.66,73940.04,0.0,0.68182,0.00017,16.10823]
[1776640814857,45.66,73940.04,0.0,0.68182,0.00017,16.10823]
[1776640814881,45.66,73932.77,0.0,0.68056,0.00017,16.13344]
[1776640815888,45.66,73929.01,0.0,0.67991,0.00017,16.14641]
[1776640817902,45.66,73931.86,0.0,0.68041,0.00017,16.13657]
[1776640818909,45.66,73937.49,0.0,0.68138,0.00017,16.11709]
[1776640819916,45.66,73940.0,0.0,0.68182,0.00017,16.10839]
[1776640821932,45.66,73943.34,0.0,0.68239,0.00017,16.09681]
[1776640823947,45.66,73940.3,0.0,0.68186,0.00017,16.10745]
[1776640824953,45.66,73936.14,0.0,0.68114,0.00017,16.12192]
[1776640828982,45.66,73932.2,0.0,0.68046,0.00017,16.13556]
[1776640834023,45.66,73935.11,0.0,0.68101,0.00017,16.12048]
[1776640839058,45.66,73934.41,0.0,0.68089,0.00017,16.12288]
[1776640842079,45.66,73930.91,0.0,0.68028,0.00017,16.13495]
[1776640845315,45.66,73929.87,0.0,0.6801,0.00017,16.13851]
[1776640846107,45.66,73914.68,0.0,0.67746,0.00017,16.19047]
[1776640847113,45.66,73920.69,0.0,0.67851,0.00017,16.16996]
[1776640847706,45.66,73920.69,0.0,0.67851,0.00017,16.16996]
[1776640847935,45.66,73920.69,0.0,0.67851,0.00017,16.16996]
[1776640848121,45.66,73920.03,0.0,0.6784,0.00017,16.17215]
[1776640850135,45.66,73915.86,0.0,0.67768,0.00017,16.18627]
[1776640852150,45.66,73913.21,0.0,0.67722,0.00017,16.19517]
[1776640853157,45.66,73915.63,0.0,0.67764,0.00017,16.18688]
[1776640857976,45.65,73917.75,0.0,0.67803,0.00017,16.17936]
[1776640858273,45.65,73926.06,0.0,0.67947,0.00017,16.15087]
[1776640859199,45.65,73931.67,0.0,0.68045,0.00017,16.13151]
[1776640864235,45.65,73930.11,0.0,0.68018,0.00017,16.13683]
[1776640865242,45.65,73926.02,0.0,0.67947,0.00017,16.15089]
[1776640866791,45.65,73923.73,0.0,0.67908,0.00017,16.15872]
[1776640867256,45.65,73920.52,0.0,0.67852,0.00017,16.16968]
[1776640869270,45.65,73916.52,0.0,0.67783,0.00017,16.18325]
[1776640873298,45.65,73913.29,0.0,0.67728,0.00017,16.194]
[1776640878335,45.64,73912.03,0.0,0.67707,0.00017,16.19797]
[1776640882363,45.64,73908.56,0.0,0.67648,0.00017,16.20948]
[1776640887398,45.63,73909.12,0.0,0.67659,0.00017,16.20724]
[1776640889413,45.63,73913.42,0.0,0.67735,0.00017,16.19251]
[1776640894448,45.63,73914.87,0.0,0.67765,0.00017,16.18239]
[1776640899482,45.62,73916.15,0.0,0.67789,0.00017,16.1778]
[1776640903511,45.62,73910.96,0.0,0.67699,0.00017,16.19529]
[1776640905853,45.62,73908.66,0.0,0.67659,0.00017,16.20303]
[1776640906532,45.62,73896.83,0.0,0.67453,0.00018,16.24278]
[1776640909555,45.62,73899.95,0.0,0.67509,0.00017,16.23203]
[1776640910560,45.61,73903.08,0.0,0.67564,0.00017,16.22141]
[1776640911970,45.61,73903.08,0.0,0.67564,0.00017,16.22141]
[1776640912031,45.61,73903.08,0.0,0.67564,0.00017,16.22141]
[1776640912197,45.61,73902.73,0.0,0.67558,0.00017,16.22252]
[1776640912573,45.61,73887.33,0.0,0.67289,0.00018,16.274]
[1776640913581,45.61,73882.96,0.0,0.67213,0.00018,16.28838]
[1776640918616,45.6,73880.15,0.0,0.67166,0.00018,16.29711]
[1776640921638,45.6,73871.6,0.0,0.67017,0.00018,16.32507]
[1776640924170,45.6,73870.05,0.0,0.6699,0.00018,16.33007]
[1776640924263,45.6,73870.05,0.0,0.6699,0.00018,16.33007]
[1776640924266,45.6,73867.91,0.0,0.66952,0.00018,16.33698]
[1776640925074,45.6,73859.32,0.0,0.66801,0.00018,16.36482]
[1776640926345,45.59,73855.25,0.0,0.66731,0.00018,16.37774]
[1776640928373,45.59,73856.08,0.0,0.66745,0.00018,16.37507]
[1776640932765,45.59,73856.29,0.0,0.66751,0.00018,16.37394]
[1776640933720,45.58,73849.89,0.0,0.66639,0.00018,16.39428]
[1776640935735,45.58,73845.83,0.0,0.66568,0.00018,16.40716]
[1776640939176,45.58,73842.99,0.0,0.66519,0.00018,16.41603]
[1776640939765,45.57,73836.73,0.0,0.66408,0.00018,16.43586]
[1776640941917,45.57,73838.16,0.0,0.66434,0.00018,16.43128]
[1776640943374,45.57,73838.25,0.0,0.66436,0.00018,16.43095]
[1776640943395,45.57,73835.5,0.0,0.66387,0.00018,16.43955]
[1776640944800,45.57,73832.42,0.0,0.66332,0.00018,16.44933]
[1776640950514,45.57,73833.5,0.0,0.66352,0.00018,16.44589]
[1776640949835,45.57,73838.11,0.0,0.66434,0.00018,16.43129]
[1776640950842,45.57,73845.28,0.0,0.66561,0.00018,16.40845]
[1776640951849,45.57,73852.24,0.0,0.66688,0.00018,16.38109]
[1776640955995,45.57,73850.75,0.0,0.66663,0.00018,16.38566]
[1776640956096,45.56,73850.98,0.0,0.66669,0.00018,16.38469]
[1776640956884,45.56,73857.52,0.0,0.66785,0.00018,16.36347]
[1776640958898,45.56,73861.59,0.0,0.66858,0.00018,16.35008]
[1776640965116,45.55,73863.73,0.0,0.66897,0.00018,16.34285]
[1776640965179,45.55,73861.18,0.0,0.66853,0.00018,16.35089]
[1776640966177,45.55,73861.18,0.0,0.66853,0.00018,16.35089]
[1776640966260,45.55,73857.35,0.0,0.66786,0.00018,16.36322]
[1776640967963,45.54,73861.55,0.0,0.66861,0.00018,16.34939]
[1776640972999,45.54,73863.29,0.0,0.66894,0.00018,16.34328]
[1776640978034,45.53,73866.34,0.0,0.6695,0.00018,16.33289]
[1776640979257,45.53,73871.41,0.0,0.6704,0.00018,16.31619]
[1776640980051,45.53,73878.64,0.0,0.67168,0.00018,16.29229]
[1776640982064,45.53,73887.15,0.0,0.67318,0.00018,16.26393]
[1776640983391,45.53,73887.15,0.0,0.67318,0.00018,16.26393]
[1776640983493,45.53,73890.0,0.0,0.67368,0.00018,16.25437]
[1776640987100,45.53,73906.91,0.0,0.67665,0.00017,16.19733]
[1776640988107,45.53,73907.93,0.0,0.67683,0.00017,16.19382]
[1776640990232,45.52,73910.16,0.0,0.67722,0.00017,16.1862]
[1776640990264,45.52,73909.23,0.0,0.67706,0.00017,16.18934]
[1776640991128,45.52,73921.2,0.0,0.67915,0.00017,16.14835]
[1776640992135,45.52,73921.93,0.0,0.67928,0.00017,16.14585]
[1776640997170,45.52,73924.15,0.0,0.67966,0.00017,16.13826]
[1776640998177,45.53,73926.49,0.0,0.68007,0.00017,16.13019]
[1776641003213,45.53,73925.73,0.0,0.67993,0.00017,16.13291]
[1776641004220,45.53,73929.15,0.0,0.68053,0.00017,16.1211]
[1776641005227,45.53,73939.27,0.0,0.68228,0.00017,16.0859]
[1776641007240,45.53,73940.9,0.0,0.68256,0.00017,16.08029]
[1776641009255,45.53,73943.35,0.0,0.68298,0.00017,16.07183]
[1776641010269,45.53,73943.35,0.0,0.68298,0.00017,16.07183]
[1776641010367,45.53,73944.47,0.0,0.68317,0.00017,16.06796]
[1776641011275,45.53,73956.29,0.0,0.68526,0.00017,16.02133]
[1776641012843,45.53,73958.48,0.0,0.68563,0.00017,16.01364]
[1776641012906,45.53,73958.48,0.0,0.68563,0.00017,16.01364]
[1776641013294,45.53,73939.99,0.0,0.68243,0.00017,16.07894]
[1776641014299,45.53,73928.64,0.0,0.68045,0.00017,16.11844]
[1776641015306,45.54,73926.23,0.0,0.68003,0.00017,16.12685]
[1776641016312,45.54,73925.72,0.0,0.67994,0.00017,16.12864]
[1776641018025,45.54,73925.95,0.0,0.67998,0.00017,16.12787]
[1776641018198,45.54,73925.95,0.0,0.67998,0.00017,16.12787]
[1776641018437,45.54,73925.95,0.0,0.67998,0.00017,16.12787]
[1776641018538,45.54,73921.51,0.0,0.6792,0.00017,16.14322]
[1776641018969,45.54,73921.51,0.0,0.6792,0.00017,16.14322]
[1776641020093,45.54,73920.94,0.0,0.6791,0.00017,16.14518]
[1776641020341,45.54,73921.49,0.0,0.6792,0.00017,16.1433]
[1776641021347,45.54,73930.56,0.0,0.68078,0.00017,16.11197]
[1776641023362,45.54,73938.19,0.0,0.6821,0.00017,16.08547]
[1776641025381,45.54,73928.87,0.0,0.68048,0.00017,16.11796]
[1776641027395,45.54,73926.8,0.0,0.68011,0.00017,16.1252]
[1776641032431,45.54,73927.05,0.0,0.68016,0.00017,16.12436]
[1776641033438,45.54,73924.37,0.0,0.67969,0.00017,16.13363]
[1776641035452,45.54,73929.15,0.0,0.68052,0.00017,16.11712]
[1776641040487,45.54,73930.73,0.0,0.68079,0.00017,16.11173]
[1776641045522,45.54,73933.63,0.0,0.68129,0.00017,16.10177]
[1776641050557,45.54,73932.09,0.0,0.68102,0.00017,16.10722]
[1776641053578,45.54,73926.12,0.0,0.67998,0.00017,16.12793]
[1776641058613,45.54,73924.21,0.0,0.67965,0.00017,16.13448]
[1776641063648,45.54,73924.11,0.0,0.67963,0.00017,16.13475]
[1776641064931,45.54,73924.11,0.0,0.67963,0.00017,16.13475]
[1776641065014,45.54,73924.11,0.0,0.67963,0.00017,16.13475]
[1776641065560,45.54,73924.11,0.0,0.67963,0.00017,16.13475]
[1776641065247,45.54,73924.07,0.0,0.67963,0.00017,16.13487]
[1776641065664,45.54,73900.29,0.0,0.67547,0.00018,16.21598]
[1776641066753,45.54,73900.29,0.0,0.67547,0.00018,16.21598]
[1776641066995,45.54,73895.44,0.0,0.67463,0.00018,16.23223]
[1776641072713,45.54,73893.93,0.0,0.67441,0.00018,16.23221]
[1776641077748,45.54,73892.76,0.0,0.6742,0.00018,16.23608]
[1776641080769,45.54,73897.37,0.0,0.67501,0.00018,16.22057]
[1776641082205,45.54,73897.37,0.0,0.67501,0.00018,16.22057]
[1776641082394,45.54,73897.67,0.0,0.67507,0.00018,16.21957]
[1776641082782,45.54,73902.28,0.0,0.67587,0.00018,16.20401]
[1776641083791,45.54,73904.64,0.0,0.67629,0.00018,16.19596]
[1776641084798,45.54,73906.99,0.0,0.6767,0.00017,16.18793]
[1776641085805,45.54,73909.37,0.0,0.67712,0.00017,16.17979]
[1776641087609,45.54,73909.37,0.0,0.67712,0.00017,16.17979]
[1776641094190,45.53,73907.77,0.0,0.67686,0.00017,16.18497]
[1776641094514,45.53,73907.77,0.0,0.67686,0.00017,16.18497]
[1776641094868,45.53,73900.62,0.0,0.67561,0.00018,16.2091]
[1776641095876,45.53,73896.8,0.0,0.67494,0.00018,16.22195]
[1776641096764,45.53,73896.8,0.0,0.67494,0.00018,16.22195]
[1776641096883,45.53,73896.25,0.0,0.67485,0.00018,16.22376]
[1776641100911,45.53,73893.22,0.0,0.67432,0.00018,16.23376]
[1776641105948,45.52,73903.22,0.0,0.67609,0.00018,16.1998]
[1776641106733,45.52,73903.22,0.0,0.67609,0.00018,16.1998]
[1776641106955,45.52,73904.75,0.0,0.67636,0.00018,16.1946]
[1776641110940,45.52,73906.11,0.0,0.6766,0.00018,16.18996]
[1776641116018,45.52,73906.42,0.0,0.67665,0.00018,16.18886]
[1776641119536,45.52,73908.02,0.0,0.67693,0.00017,16.1834]
[1776641119649,45.52,73908.02,0.0,0.67693,0.00017,16.1834]
[1776641119638,45.52,73910.84,0.0,0.67743,0.00017,16.17378]
[1776641120046,45.52,73911.9,0.0,0.67761,0.00017,16.17017]
[1776641121760,45.52,73910.72,0.0,0.67741,0.00017,16.17416]
[1776641122059,45.52,73901.22,0.0,0.67575,0.00018,16.20639]
[1776641124936,45.52,73900.13,0.0,0.67556,0.00018,16.21007]
[1776641130116,45.52,73900.76,0.0,0.67567,0.00018,16.20792]
[1776641131122,45.52,73903.38,0.0,0.67617,0.00018,16.19409]
[1776641136158,45.52,73901.86,0.0,0.67591,0.00018,16.19897]
[1776641140816,45.51,73902.82,0.0,0.67609,0.00018,16.19552]
[1776641146228,45.51,73902.14,0.0,0.67597,0.00018,16.19781]
[1776641151263,45.51,73900.6,0.0,0.6757,0.00018,16.20305]
[1776641152270,45.51,73903.04,0.0,0.67613,0.00018,16.19479]
[1776641152938,45.51,73903.04,0.0,0.67613,0.00018,16.19479]
[1776641153277,45.51,73905.86,0.0,0.67662,0.00018,16.18523]
[1776641155017,45.51,73905.68,0.0,0.67659,0.00018,16.18587]
[1776641155291,45.51,73910.91,0.0,0.6775,0.00017,16.16808]
[1776641156298,45.51,73915.43,0.0,0.6783,0.00017,16.1526]
[1776641161320,45.51,73917.11,0.0,0.67859,0.00017,16.14682]
[1776641161333,45.51,73919.89,0.0,0.67908,0.00017,16.13727]
[1776641162340,45.51,73926.22,0.0,0.68018,0.00017,16.11543]
[1776641168381,45.52,73933.61,0.0,0.68146,0.00017,16.08994]
[1776641170396,45.52,73936.86,0.0,0.68202,0.00017,16.07869]
[1776641175431,45.52,73936.96,0.0,0.68203,0.00017,16.0786]
[1776641180466,45.52,73937.64,0.0,0.68213,0.00017,16.07647]
[1776641185501,45.53,73936.53,0.0,0.68193,0.00017,16.08049]
[1776641188522,45.53,73943.27,0.0,0.68311,0.00017,16.05681]
[1776641189529,45.52,73938.59,0.0,0.6823,0.00017,16.07318]
[1776641194564,45.52,73937.66,0.0,0.68218,0.00017,16.0713]
[1776641200606,45.52,73937.66,0.0,0.68219,0.00017,16.0711]
[1776641204634,45.52,73944.49,0.0,0.68338,0.00017,16.04703]
[1776641205193,45.52,73944.49,0.0,0.68338,0.00017,16.04703]
[1776641205641,45.52,73953.04,0.0,0.68487,0.00017,16.01685]
[1776641206648,45.52,73956.91,0.0,0.68553,0.00017,16.00314]
[1776641207655,45.52,73961.16,0.0,0.68627,0.00017,15.98805]
[1776641212690,45.52,73961.98,0.0,0.6864,0.00017,15.98541]
[1776641216719,45.53,73964.43,0.0,0.68681,0.00017,15.97695]
[1776641217682,45.53,73964.43,0.0,0.68681,0.00017,15.97695]
[1776641217726,45.53,73955.16,0.0,0.6852,0.00017,16.01002]
[1776641218437,45.53,73955.16,0.0,0.6852,0.00017,16.01002]
[1776641218733,45.53,73949.42,0.0,0.68421,0.00017,16.03038]
[1776641221726,45.53,73947.8,0.0,0.68392,0.00017,16.03614]
[1776641221754,45.53,73950.54,0.0,0.6844,0.00017,16.0265]
[1776641221985,45.53,73950.54,0.0,0.6844,0.00017,16.0265]
[1776641223457,45.53,73949.47,0.0,0.68421,0.00017,16.03031]
[1776641223768,45.53,73950.18,0.0,0.68433,0.00017,16.02783]
[1776641224775,45.53,73946.61,0.0,0.68371,0.00017,16.04045]
[1776641226759,45.53,73946.45,0.0,0.68368,0.00017,16.04104]
[1776641226789,45.53,73948.32,0.0,0.684,0.00017,16.03448]
[1776641228197,45.53,73948.71,0.0,0.68407,0.00017,16.03313]
[1776641228503,45.53,73948.71,0.0,0.68407,0.00017,16.03313]
[1776641228604,45.53,73948.71,0.0,0.68407,0.00017,16.03315]
[1776641233838,45.53,73945.93,0.0,0.68358,0.00017,16.04302]
[1776641236859,45.53,73933.2,0.0,0.68137,0.00017,16.08764]
[1776641237866,45.53,73930.06,0.0,0.68082,0.00017,16.09859]
[1776641240887,45.54,73927.66,0.0,0.6804,0.00017,16.10698]
[1776641241894,45.53,73935.26,0.0,0.68172,0.00017,16.08056]
[1776641245927,45.54,73926.66,0.0,0.68022,0.00017,16.11048]
[1776641250962,45.54,73925.99,0.0,0.6801,0.00017,16.11288]
[1776641255998,45.54,73924.41,0.0,0.67986,0.00017,16.11344]
[1776641261033,45.54,73924.42,0.0,0.67986,0.00017,16.11349]
[1776641266068,45.54,73923.62,0.0,0.67972,0.00017,16.11633]
[1776641271102,45.54,73924.44,0.0,0.67986,0.00017,16.1136]
[1776641273117,45.54,73932.1,0.0,0.68119,0.00017,16.08712]
[1776641277145,45.54,73941.44,0.0,0.6828,0.00017,16.05474]
[1776641280640,45.55,73942.16,0.0,0.68292,0.00017,16.05236]
[1776641280742,45.55,73942.03,0.0,0.68289,0.00017,16.05289]
[1776641281043,45.55,73942.03,0.0,0.68289,0.00017,16.05289]
[1776641281680,45.55,73942.03,0.0,0.68289,0.00017,16.05289]
[1776641281717,45.55,73941.68,0.0,0.68283,0.00017,16.05426]
[1776641282180,45.55,73934.45,0.0,0.68157,0.00017,16.0795]
[1776641283187,45.55,73925.49,0.0,0.68001,0.00017,16.11062]
[1776641285201,45.55,73922.25,0.0,0.67944,0.00017,16.12182]
[1776641291243,45.55,73922.19,0.0,0.67943,0.00017,16.12207]
[1776641294264,45.55,73925.22,0.0,0.67996,0.00017,16.11167]
[1776641295271,45.55,73928.78,0.0,0.68058,0.00017,16.09938]
[1776641296650,45.55,73931.8,0.0,0.6811,0.00017,16.08894]
[1776641297285,45.55,73934.55,0.0,0.68158,0.00017,16.07942]
[1776641298292,45.55,73938.1,0.0,0.68219,0.00017,16.0671]
[1776641303327,45.56,73936.3,0.0,0.68186,0.00017,16.07368]
[1776641308362,45.56,73936.39,0.0,0.68187,0.00017,16.07363]
[1776641313396,45.57,73937.16,0.0,0.68203,0.00017,16.06622]
[1776641317212,45.57,73936.92,0.0,0.68198,0.00017,16.06728]
[1776641317424,45.57,73943.58,0.0,0.68313,0.00017,16.04399]
[1776641318168,45.57,73943.58,0.0,0.68313,0.00017,16.04399]
[1776641318484,45.57,73943.58,0.0,0.68313,0.00017,16.04399]
[1776641318490,45.57,73943.88,0.0,0.68318,0.00017,16.04302]
[1776641323467,45.57,73937.12,0.0,0.682,0.00017,16.06686]
[1776641324474,45.57,73932.96,0.0,0.68128,0.00017,16.08133]
[1776641325481,45.57,73930.41,0.0,0.68083,0.00017,16.09022]
[1776641330516,45.57,73929.9,0.0,0.68073,0.00017,16.09217]
[1776641332530,45.58,73942.07,0.0,0.68284,0.00017,16.04985]
[1776641334544,45.58,73945.18,0.0,0.68338,0.00017,16.03894]
[1776641337551,45.58,73943.59,0.0,0.68311,0.00017,16.04453]
[1776641337566,45.58,73948.2,0.0,0.68391,0.00017,16.02835]
[1776641338539,45.58,73948.2,0.0,0.68391,0.00017,16.02835]
[1776641339580,45.58,73944.67,0.0,0.68329,0.00017,16.04077]
[1776641341671,45.58,73944.41,0.0,0.68325,0.00017,16.04169]
[1776641341772,45.58,73945.51,0.0,0.68344,0.00017,16.03783]
[1776641342236,45.58,73945.51,0.0,0.68344,0.00017,16.03783]
[1776641342601,45.58,73940.74,0.0,0.68261,0.00017,16.05454]
[1776641343263,45.58,73940.74,0.0,0.68261,0.00017,16.05454]
[1776641343607,45.58,73932.02,0.0,0.68109,0.00017,16.08499]
[1776641345622,45.58,73931.98,0.0,0.68108,0.00017,16.0852]
[1776641346630,45.58,73928.46,0.0,0.68047,0.00017,16.09742]
[1776641347637,45.58,73924.57,0.0,0.67979,0.00017,16.11088]
[1776641351665,45.58,73922.12,0.0,0.67936,0.00017,16.11935]
[1776641355737,45.58,73921.48,0.0,0.67925,0.00017,16.12157]
[1776641355743,45.58,73921.48,0.0,0.67925,0.00017,16.12157]
[1776641355876,45.58,73922.65,0.0,0.67945,0.00017,16.11754]
[1776641356700,45.58,73911.6,0.0,0.67752,0.00017,16.15539]
[1776641359909,45.58,73912.18,0.0,0.67763,0.00017,16.15337]
[1776641361735,45.58,73914.93,0.0,0.67811,0.00017,16.1439]
[1776641362742,45.58,73906.33,0.0,0.67661,0.00018,16.17317]
[1776641364213,45.58,73906.73,0.0,0.67668,0.00018,16.17177]
[1776641364756,45.58,73899.97,0.0,0.67549,0.00018,16.19475]
[1776641367777,45.58,73897.64,0.0,0.67507,0.00018,16.20288]
[1776641369811,45.58,73897.56,0.0,0.67505,0.00018,16.20324]
[1776641369849,45.58,73890.99,0.0,0.6739,0.00018,16.22536]
[1776641370797,45.59,73887.32,0.0,0.67325,0.00018,16.23768]
[1776641371431,45.59,73887.32,0.0,0.67325,0.00018,16.23768]
[1776641372812,45.59,73892.64,0.0,0.67421,0.00018,16.21508]
[1776641374826,45.59,73895.23,0.0,0.67466,0.00018,16.20655]
[1776641375833,45.59,73910.34,0.0,0.67731,0.00017,16.15543]
[1776641376840,45.59,73911.62,0.0,0.67753,0.00017,16.15107]
[1776641379703,45.59,73912.15,0.0,0.67763,0.00017,16.14928]
[1776641383938,45.59,73915.03,0.0,0.67813,0.00017,16.13936]
[1776641384896,45.59,73915.93,0.0,0.67829,0.00017,16.13625]
[1776641389429,45.59,73915.88,0.0,0.67829,0.00017,16.13636]
[1776641389931,45.59,73913.5,0.0,0.67787,0.00017,16.14448]
[1776641394966,45.59,73912.78,0.0,0.67775,0.00017,16.14684]
[1776641395349,45.59,73912.78,0.0,0.67775,0.00017,16.14684]
[1776641395975,45.59,73913.09,0.0,0.67781,0.00017,16.14576]
[1776641401015,45.58,73921.06,0.0,0.6792,0.00017,16.11839]
[1776641402021,45.58,73926.12,0.0,0.68008,0.00017,16.10096]
[1776641406494,45.59,73927.33,0.0,0.68029,0.00017,16.09686]
[1776641406554,45.59,73931.85,0.0,0.68107,0.00017,16.08124]
[1776641407056,45.59,73934.68,0.0,0.68156,0.00017,16.07145]
[1776641408890,45.59,73934.68,0.0,0.68156,0.00017,16.07145]
[1776641408950,45.59,73934.56,0.0,0.68154,0.00017,16.07197]
[1776641409155,45.59,73943.88,0.0,0.68316,0.00017,16.03943]
[1776641410078,45.59,73947.56,0.0,0.68379,0.00017,16.02655]
[1776641416035,45.59,73949.3,0.0,0.68408,0.00017,16.02069]
[1776641416120,45.59,73952.98,0.0,0.68471,0.00017,16.00782]
[1776641419514,45.6,73955.16,0.0,0.68508,0.00017,16.00027]
[1776641419721,45.6,73955.72,0.0,0.68518,0.00017,15.99836]
[1776641420645,45.6,73973.35,0.0,0.68822,0.00017,15.93558]
[1776641421259,45.6,73973.35,0.0,0.68822,0.00017,15.93558]
[1776641421387,45.6,73974.27,0.0,0.68837,0.00017,15.93229]
[1776641422162,45.6,73965.68,0.0,0.68689,0.00017,15.96307]
[1776641423408,45.6,73965.68,0.0,0.68689,0.00017,15.96307]
[1776641423509,45.6,73970.36,0.0,0.6877,0.00017,15.94632]
[1776641425799,45.6,73972.11,0.0,0.688,0.00017,15.94006]
[1776641425848,45.6,73977.71,0.0,0.68896,0.00017,15.91993]
[1776641426190,45.6,73981.14,0.0,0.68955,0.00017,15.90758]
[1776641431225,45.6,73981.98,0.0,0.68973,0.00017,15.89972]
[1776641435104,45.6,73981.42,0.0,0.68963,0.00017,15.90188]
[1776641435178,45.6,73981.42,0.0,0.68963,0.00017,15.90188]
[1776641435253,45.6,73980.71,0.0,0.6895,0.00017,15.90449]
[1776641436260,45.6,73973.82,0.0,0.68832,0.00017,15.92935]
[1776641438114,45.6,73974.8,0.0,0.68848,0.00017,15.92585]
[1776641438275,45.6,73975.35,0.0,0.68858,0.00017,15.92389]
[1776641441138,45.6,73976.69,0.0,0.68881,0.00017,15.91912]
[1776641441295,45.6,73974.87,0.0,0.68849,0.00017,15.9257]
[1776641446330,45.61,73975.87,0.0,0.68866,0.00017,15.92221]
[1776641450358,45.61,73957.35,0.0,0.68546,0.00017,15.98844]
[1776641451365,45.61,73953.4,0.0,0.68478,0.00017,16.00238]
[1776641456400,45.6,73954.78,0.0,0.68503,0.00017,15.99726]
[1776641460412,45.6,73953.7,0.0,0.68485,0.00017,16.00095]
[1776641460564,45.6,73953.7,0.0,0.68485,0.00017,16.00095]
[1776641461701,45.6,73953.49,0.0,0.68481,0.00017,16.00165]
[1776641461804,45.6,73952.31,0.0,0.68461,0.00017,16.00577]
[1776641466747,45.6,73952.17,0.0,0.6846,0.00017,16.00607]
[1776641466817,45.6,73952.17,0.0,0.6846,0.00017,16.00607]
[1776641466918,45.6,73953.24,0.0,0.68478,0.00017,16.00229]
[1776641467417,45.6,73953.24,0.0,0.68478,0.00017,16.00229]
[1776641467522,45.6,73953.24,0.0,0.68478,0.00017,16.00229]
[1776641467578,45.6,73948.6,0.0,0.68398,0.00017,16.01863]
[1776641468489,45.6,73948.6,0.0,0.68398,0.00017,16.01863]
[1776641468571,45.6,73945.77,0.0,0.68348,0.00017,16.02868]
[1776641474848,45.6,73945.8,0.0,0.68347,0.00017,16.02894]
[1776641474950,45.61,73938.81,0.0,0.68225,0.00017,16.05354]
[1776641479562,45.61,73934.82,0.0,0.68155,0.00017,16.06765]
[1776641480569,45.61,73927.49,0.0,0.68027,0.00017,16.0931]
[1776641482724,45.61,73932.37,0.0,0.68112,0.00017,16.07626]
[1776641483590,45.61,73936.34,0.0,0.68181,0.00017,16.0625]
[1776641484597,45.61,73933.74,0.0,0.68135,0.00017,16.0716]
[1776641488774,45.61,73931.41,0.0,0.68094,0.00017,16.07982]
[1776641489470,45.61,73931.41,0.0,0.68094,0.00017,16.07982]
[1776641489738,45.61,73931.41,0.0,0.68094,0.00017,16.07982]
[1776641489763,45.61,73926.64,0.0,0.68011,0.00017,16.09635]
[1776641490639,45.61,73914.55,0.0,0.678,0.00017,16.13786]
[1776641491257,45.61,73914.55,0.0,0.678,0.00017,16.13786]
[1776641491645,45.61,73915.16,0.0,0.67815,0.00017,16.13079]
[1776641496681,45.61,73916.08,0.0,0.67831,0.00017,16.12757]
[1776641500195,45.61,73916.39,0.0,0.67837,0.00017,16.12646]
[1776641500709,45.61,73914.31,0.0,0.67801,0.00017,16.13355]
[1776641504737,45.61,73909.3,0.0,0.67713,0.00017,16.15056]
[1776641505744,45.61,73903.25,0.0,0.67608,0.00018,16.17107]
[1776641507362,45.61,73902.89,0.0,0.67601,0.00018,16.17226]
[1776641507758,45.61,73895.46,0.0,0.67471,0.00018,16.19727]
[1776641508216,45.61,73895.46,0.0,0.67471,0.00018,16.19727]
[1776641508466,45.61,73895.46,0.0,0.67471,0.00018,16.19727]
[1776641508967,45.61,73888.82,0.0,0.67354,0.00018,16.21951]
[1776641509771,45.61,73875.39,0.0,0.67118,0.00018,16.26403]
[1776641511786,45.61,73875.04,0.0,0.67112,0.00018,16.26513]
[1776641514806,45.61,73869.43,0.0,0.67014,0.00018,16.2834]
[1776641516904,45.61,73863.11,0.0,0.66903,0.00018,16.30392]
[1776641517599,45.61,73863.11,0.0,0.66903,0.00018,16.30392]
[1776641517673,45.61,73863.11,0.0,0.66903,0.00018,16.30392]
[1776641520029,45.6,73865.84,0.0,0.66953,0.00018,16.2947]
[1776641521857,45.6,73874.38,0.0,0.67104,0.00018,16.26662]
[1776641522864,45.6,73877.81,0.0,0.67165,0.00018,16.25519]
[1776641523440,45.6,73877.81,0.0,0.67165,0.00018,16.25519]
[1776641523871,45.6,73881.85,0.0,0.67237,0.00018,16.24171]
[1776641525885,45.59,73892.63,0.0,0.67427,0.00018,16.20561]
[1776641526891,45.59,73895.09,0.0,0.67471,0.00018,16.19727]
[1776641528945,45.59,73895.38,0.0,0.67476,0.00018,16.19625]
[1776641529026,45.59,73898.19,0.0,0.67526,0.00018,16.1867]
[1776641530043,45.59,73898.19,0.0,0.67526,0.00018,16.1867]
[1776641530097,45.59,73901.37,0.0,0.67582,0.00018,16.17591]
[1776641530919,45.59,73893.75,0.0,0.67448,0.00018,16.20155]
[1776641531927,45.59,73886.36,0.0,0.67318,0.00018,16.22629]
[1776641532513,45.59,73886.36,0.0,0.67318,0.00018,16.22629]
[1776641532793,45.59,73886.36,0.0,0.67318,0.00018,16.22629]
[1776641532940,45.59,73878.76,0.0,0.67184,0.00018,16.25152]
[1776641533947,45.59,73865.7,0.0,0.66954,0.00018,16.29444]
[1776641535113,45.59,73863.81,0.0,0.66921,0.00018,16.30051]
[1776641536420,45.59,73863.15,0.0,0.66909,0.00018,16.30266]
[1776641536480,45.59,73863.15,0.0,0.66909,0.00018,16.30266]
[1776641536968,45.59,73859.57,0.0,0.66846,0.00018,16.31424]
[1776641537284,45.59,73859.57,0.0,0.66846,0.00018,16.31424]
[1776641537975,45.59,73865.1,0.0,0.66945,0.00018,16.29609]
[1776641538442,45.59,73865.1,0.0,0.66945,0.00018,16.29609]
[1776641538464,45.59,73865.1,0.0,0.66945,0.00018,16.29609]
[1776641540998,45.58,73868.83,0.0,0.67011,0.00018,16.28378]
[1776641542005,45.58,73871.29,0.0,0.67055,0.00018,16.27566]
[1776641542308,45.58,73871.29,0.0,0.67055,0.00018,16.27566]
[1776641544019,45.58,73876.91,0.0,0.67155,0.00018,16.25707]
[1776641545026,45.58,73887.72,0.0,0.67345,0.00018,16.22115]
[1776641547040,45.58,73880.68,0.0,0.67221,0.00018,16.24457]
[1776641552075,45.58,73878.8,0.0,0.67192,0.00018,16.24577]
[1776641553082,45.58,73886.79,0.0,0.67333,0.00018,16.21922]
[1776641553399,45.58,73886.79,0.0,0.67333,0.00018,16.21922]
[1776641554089,45.58,73890.87,0.0,0.67405,0.00018,16.2056]
[1776641558117,45.58,73894.73,0.0,0.67472,0.00018,16.19276]
[1776641558838,45.58,73894.73,0.0,0.67472,0.00018,16.19276]
[1776641561700,45.58,73895.26,0.0,0.67482,0.00018,16.19089]
[1776641562145,45.58,73889.98,0.0,0.67389,0.00018,16.20864]
[1776641563340,45.58,73889.98,0.0,0.67389,0.00018,16.20864]
[1776641563441,45.58,73889.98,0.0,0.67389,0.00018,16.20864]
[1776641563527,45.58,73890.32,0.0,0.67395,0.00018,16.20754]
[1776641564770,45.58,73881.4,0.0,0.67237,0.00018,16.23733]
[1776641566113,45.58,73876.72,0.0,0.67154,0.00018,16.25291]
[1776641566782,45.58,73876.72,0.0,0.67154,0.00018,16.25291]
[1776641567125,45.58,73876.72,0.0,0.67154,0.00018,16.25291]
[1776641566868,45.58,73881.24,0.0,0.67234,0.00018,16.23795]
[1776641567574,45.58,73869.63,0.0,0.67029,0.00018,16.27629]
[1776641569197,45.59,73868.81,0.0,0.67014,0.00018,16.27902]
[1776641571211,45.59,73874.55,0.0,0.67115,0.00018,16.26019]
[1776641573148,45.59,73879.72,0.0,0.67207,0.00018,16.2431]
[1776641575134,45.59,73883.01,0.0,0.67265,0.00018,16.2322]
[1776641575479,45.59,73887.14,0.0,0.67337,0.00018,16.21845]
[1776641576714,45.59,73887.14,0.0,0.67337,0.00018,16.21845]
[1776641576759,45.59,73892.03,0.0,0.67423,0.00018,16.20212]
[1776641582297,45.59,73891.06,0.0,0.67405,0.00018,16.20553]
[1776641584312,45.59,73893.7,0.0,0.67451,0.00018,16.19673]
[1776641585215,45.59,73893.7,0.0,0.67451,0.00018,16.19673]
[1776641585319,45.59,73897.3,0.0,0.67515,0.00018,16.18466]
[1776641588340,45.59,73900.08,0.0,0.67564,0.00018,16.17508]
[1776641593375,45.58,73898.98,0.0,0.67547,0.00018,16.17846]
[1776641594381,45.58,73895.27,0.0,0.67481,0.00018,16.19097]
[1776641596396,45.58,73900.8,0.0,0.67578,0.00018,16.17237]
[1776641601441,45.58,73901.96,0.0,0.67598,0.00018,16.16855]
[1776641603813,45.59,73902.27,0.0,0.67603,0.00018,16.1676]
[1776641603908,45.59,73903.71,0.0,0.67628,0.00018,16.16276]
[1776641604456,45.59,73907.37,0.0,0.67692,0.00018,16.15041]
[1776641605463,45.59,73913.87,0.0,0.67806,0.00017,16.1283]
[1776641606470,45.59,73917.24,0.0,0.67864,0.00017,16.11677]
[1776641607609,45.59,73917.24,0.0,0.67864,0.00017,16.11677]
[1776641607653,45.59,73925.8,0.0,0.68014,0.00017,16.0873]
[1776641608484,45.59,73901.58,0.0,0.6759,0.00018,16.17006]
[1776641609491,45.59,73900.54,0.0,0.67572,0.00018,16.17351]
[1776641610498,45.59,73897.81,0.0,0.67525,0.00018,16.1827]
[1776641611505,45.59,73895.22,0.0,0.67483,0.00018,16.18643]
[1776641613519,45.58,73892.88,0.0,0.67442,0.00018,16.19423]
[1776641615435,45.58,73891.56,0.0,0.67419,0.00018,16.19862]
[1776641615610,45.58,73891.56,0.0,0.67419,0.00018,16.19862]
[1776641616016,45.58,73890.83,0.0,0.67407,0.00018,16.20103]
[1776641616925,45.58,73883.0,0.0,0.67269,0.00018,16.2271]
[1776641623117,45.58,73883.64,0.0,0.67282,0.00018,16.22474]
[1776641623590,45.58,73886.35,0.0,0.6733,0.00018,16.21555]
[1776641626611,45.58,73883.76,0.0,0.67285,0.00018,16.22406]
[1776641627618,45.58,73879.68,0.0,0.67213,0.00018,16.2376]
[1776641633716,45.57,73880.47,0.0,0.67227,0.00018,16.23492]
[1776641633918,45.57,73880.47,0.0,0.67227,0.00018,16.23492]
[1776641634016,45.57,73880.06,0.0,0.6722,0.00018,16.23623]
[1776641634667,45.57,73892.46,0.0,0.67439,0.00018,16.19482]
[1776641635737,45.57,73899.38,0.0,0.67561,0.00018,16.17151]
[1776641641718,45.57,73900.21,0.0,0.67575,0.00018,16.1687]
[1776641642725,45.57,73895.44,0.0,0.67492,0.00018,16.18478]
[1776641643732,45.57,73891.6,0.0,0.67424,0.00018,16.19766]
[1776641644256,45.57,73891.6,0.0,0.67424,0.00018,16.19766]
[1776641644738,45.57,73887.78,0.0,0.67357,0.00018,16.21041]
[1776641645875,45.57,73887.78,0.0,0.67357,0.00018,16.21041]
[1776641645911,45.57,73887.78,0.0,0.67357,0.00018,16.21041]
[1776641646062,45.57,73885.24,0.0,0.67313,0.00018,16.21885]
[1776641647176,45.57,73869.27,0.0,0.67031,0.00018,16.27166]
[1776641651788,45.57,73872.42,0.0,0.67087,0.00018,16.26124]
[1776641653801,45.57,73874.95,0.0,0.67132,0.00018,16.25285]
[1776641656596,45.57,73875.06,0.0,0.67134,0.00018,16.25247]
[1776641656823,45.57,73867.4,0.0,0.66999,0.00018,16.27761]
[1776641658015,45.57,73867.4,0.0,0.66999,0.00018,16.27761]
[1776641658046,45.57,73858.24,0.0,0.66836,0.00018,16.30749]
[1776641658837,45.57,73851.98,0.0,0.66726,0.00018,16.32772]
[1776641662096,45.57,73850.68,0.0,0.66702,0.00018,16.33207]
[1776641662191,45.57,73851.18,0.0,0.6671,0.00018,16.33066]
[1776641662865,45.57,73855.34,0.0,0.66783,0.00018,16.31723]
[1776641664879,45.57,73861.47,0.0,0.66892,0.00018,16.2973]
[1776641668907,45.57,73865.57,0.0,0.66966,0.00018,16.28371]
[1776641673942,45.57,73867.61,0.0,0.67007,0.00018,16.27188]
[1776641678977,45.56,73868.14,0.0,0.67017,0.00018,16.26999]
[1776641684013,45.56,73868.7,0.0,0.67028,0.00018,16.268]
[1776641687751,45.56,73869.66,0.0,0.67045,0.00018,16.26476]
[1776641688448,45.56,73871.8,0.0,0.67083,0.00018,16.25767]
[1776641689048,45.56,73883.56,0.0,0.67291,0.00018,16.21874]
[1776641690055,45.56,73886.65,0.0,0.67345,0.00018,16.20842]
[1776641691062,45.56,73888.23,0.0,0.67373,0.00018,16.20315]
[1776641692976,45.56,73889.33,0.0,0.67392,0.00018,16.19949]
[1776641695090,45.56,73894.03,0.0,0.67474,0.00018,16.18381]
[1776641700125,45.56,73893.35,0.0,0.67463,0.00018,16.18603]
[1776641707175,45.56,73894.41,0.0,0.67482,0.00018,16.18235]
[1776641710008,45.56,73893.66,0.0,0.67469,0.00018,16.18485]
[1776641710063,45.56,73893.66,0.0,0.67469,0.00018,16.18485]
[1776641710094,45.56,73893.66,0.0,0.67469,0.00018,16.18485]
[1776641710142,45.56,73893.66,0.0,0.67469,0.00018,16.18485]
[1776641710288,45.56,73883.88,0.0,0.67297,0.00018,16.21756]
[1776641711204,45.56,73873.58,0.0,0.67115,0.00018,16.2518]
[1776641712211,45.56,73863.98,0.0,0.66945,0.00018,16.28334]
[1776641713218,45.56,73858.85,0.0,0.66854,0.00018,16.30006]
[1776641714225,45.56,73856.32,0.0,0.66809,0.00018,16.30827]
[1776641719260,45.56,73859.12,0.0,0.66859,0.00018,16.29912]
[1776641721274,45.56,73861.98,0.0,0.6691,0.00018,16.2898]
[1776641723288,45.56,73866.45,0.0,0.66989,0.00018,16.27516]
[1776641726309,45.56,73869.13,0.0,0.67036,0.00018,16.26636]
[1776641731345,45.56,73874.29,0.0,0.67131,0.00018,16.24442]
[1776641735373,45.56,73871.49,0.0,0.67082,0.00018,16.2537]
[1776641740408,45.56,73870.67,0.0,0.67067,0.00018,16.25643]
[1776641743443,45.56,73869.94,0.0,0.67054,0.00018,16.25885]
[1776641743538,45.56,73874.43,0.0,0.67133,0.00018,16.24406]
[1776641744439,45.56,73886.55,0.0,0.67347,0.00018,16.20376]
[1776641745446,45.56,73887.41,0.0,0.67363,0.00018,16.20086]
[1776641746798,45.56,73887.41,0.0,0.67363,0.00018,16.20086]
[1776641746898,45.56,73887.96,0.0,0.67373,0.00018,16.19899]
[1776641747947,45.56,73887.96,0.0,0.67373,0.00018,16.19899]
[1776641748467,45.56,73897.39,0.0,0.67539,0.00018,16.16727]
[1776641752497,45.56,73901.75,0.0,0.67615,0.00018,16.15253]
[1776641753505,45.56,73889.05,0.0,0.67392,0.00018,16.1953]
[1776641754650,45.56,73889.05,0.0,0.67392,0.00018,16.1953]
[1776641754678,45.56,73889.05,0.0,0.67392,0.00018,16.1953]
[1776641755199,45.56,73889.05,0.0,0.67392,0.00018,16.1953]
[1776641755273,45.56,73889.05,0.0,0.67392,0.00018,16.19527]
[1776641755519,45.56,73883.45,0.0,0.67294,0.00018,16.21394]
[1776641756529,45.56,73888.32,0.0,0.6738,0.00018,16.19765]
[1776641757537,45.56,73893.52,0.0,0.67471,0.00018,16.18019]
[1776641758819,45.56,73893.52,0.0,0.67471,0.00018,16.18019]
[1776641763578,45.56,73895.93,0.0,0.67514,0.00018,16.17204]
[1776641765770,45.56,73896.95,0.0,0.67532,0.00018,16.1686]
[1776641766271,45.56,73903.81,0.0,0.67652,0.00018,16.14539]
[1776641766599,45.56,73914.35,0.0,0.67837,0.00018,16.10949]
[1776641768613,45.56,73915.52,0.0,0.67857,0.00017,16.10548]
[1776641770210,45.56,73920.86,0.0,0.67951,0.00017,16.08714]
[1776641770627,45.56,73924.41,0.0,0.68012,0.00017,16.07491]
[1776641771759,45.56,73924.41,0.0,0.68012,0.00017,16.07491]
[1776641771861,45.56,73929.3,0.0,0.68098,0.00017,16.05801]
[1776641772641,45.56,73931.75,0.0,0.6814,0.00017,16.04955]
[1776641773399,45.56,73931.75,0.0,0.6814,0.00017,16.04955]
[1776641774655,45.56,73925.34,0.0,0.68028,0.00017,16.07189]
[1776641779691,45.56,73926.41,0.0,0.68046,0.00017,16.06837]
[1776641784109,45.56,73926.63,0.0,0.68049,0.00017,16.06775]
[1776641784189,45.56,73930.26,0.0,0.68112,0.00017,16.05521]
[1776641785313,45.56,73930.26,0.0,0.68112,0.00017,16.05521]
[1776641786953,45.57,73932.66,0.0,0.68153,0.00017,16.04699]
[1776641787796,45.57,73932.47,0.0,0.68149,0.00017,16.04771]
[1776641788028,45.57,73937.19,0.0,0.68231,0.00017,16.03133]
[1776641788435,45.57,73937.19,0.0,0.68231,0.00017,16.03133]
[1776641788754,45.57,73940.54,0.0,0.68289,0.00017,16.01969]
[1776641789761,45.57,73947.75,0.0,0.68414,0.00017,15.99444]
[1776641791775,45.57,73951.18,0.0,0.68477,0.00017,15.97756]
[1776641795804,45.58,73953.9,0.0,0.68521,0.00017,15.96842]
[1776641797818,45.58,73956.38,0.0,0.68563,0.00017,15.95989]
[1776641798992,45.58,73956.38,0.0,0.68563,0.00017,15.95989]
[1776641799083,45.58,73953.84,0.0,0.68519,0.00017,15.96903]
[1776641800254,45.58,73953.84,0.0,0.68519,0.00017,15.96903]
[1776641800329,45.59,73946.78,0.0,0.68395,0.00017,15.9942]
[1776641800970,45.59,73946.78,0.0,0.68395,0.00017,15.9942]
[1776641801719,45.59,73949.01,0.0,0.68434,0.00017,15.98634]
[1776641801846,45.59,73947.23,0.0,0.68402,0.00017,15.99273]
[1776641802853,45.59,73960.41,0.0,0.6863,0.00017,15.94613]
[1776641803457,45.59,73960.41,0.0,0.6863,0.00017,15.94613]
[1776641803859,45.59,73954.81,0.0,0.68533,0.00017,15.96601]
[1776641804867,45.59,73952.04,0.0,0.68485,0.00017,15.97595]
[1776641809902,45.6,73951.46,0.0,0.68472,0.00017,15.97862]
[1776641814937,45.61,73951.48,0.0,0.68469,0.00017,15.97916]
[1776641817958,45.61,73956.98,0.0,0.68563,0.00017,15.96007]
[1776641818965,45.61,73960.11,0.0,0.68616,0.00017,15.9491]
[1776641821986,45.62,73956.16,0.0,0.68546,0.00017,15.96357]
[1776641822993,45.62,73953.39,0.0,0.68497,0.00017,15.97351]
[1776641826014,45.63,73948.29,0.0,0.68407,0.00017,15.99186]
[1776641828028,45.63,73954.06,0.0,0.68506,0.00017,15.97172]
[1776641829035,45.63,73957.33,0.0,0.68562,0.00017,15.96027]
[1776641833063,45.64,73960.32,0.0,0.68612,0.00017,15.95019]
[1776641836084,45.64,73962.65,0.0,0.6865,0.00017,15.94235]
[1776641844000,45.65,73962.88,0.0,0.68651,0.00017,15.94211]
[1776641844095,45.65,73962.88,0.0,0.68651,0.00017,15.94211]
[1776641844276,45.66,73968.35,0.0,0.68743,0.00017,15.92316]
[1776641845149,45.66,73976.71,0.0,0.68887,0.00017,15.89316]
[1776641846156,45.66,73982.04,0.0,0.68979,0.00017,15.87392]
[1776641848320,45.66,73982.96,0.0,0.68995,0.00017,15.87061]
[1776641848410,45.66,73978.94,0.0,0.68925,0.00017,15.88519]
[1776641849177,45.66,73973.45,0.0,0.68831,0.00017,15.90493]
[1776641854212,45.66,73972.42,0.0,0.68817,0.00017,15.90365]
[1776641857233,45.66,73967.47,0.0,0.68732,0.00017,15.92139]
[1776641857484,45.66,73967.47,0.0,0.68732,0.00017,15.92139]
[1776641858240,45.66,73977.98,0.0,0.68913,0.00017,15.88371]
[1776641860361,45.66,73980.3,0.0,0.68952,0.00017,15.8754]
[1776641862268,45.66,73983.76,0.0,0.69012,0.00017,15.86294]
[1776641863275,45.66,73987.19,0.0,0.6907,0.00017,15.85056]
[1776641868310,45.67,73985.11,0.0,0.69033,0.00017,15.8584]
[1776641871330,45.67,73980.21,0.0,0.68948,0.00017,15.87623]
[1776641874863,45.67,73981.19,0.0,0.68965,0.00017,15.87278]
[1776641875359,45.67,73976.86,0.0,0.6889,0.00017,15.88841]
[1776641880394,45.67,73976.87,0.0,0.6889,0.00017,15.88847]
[1776641881400,45.67,73974.53,0.0,0.6885,0.00017,15.8969]
[1776641886436,45.67,73974.89,0.0,0.68855,0.00017,15.89571]
[1776641890475,45.67,73974.78,0.0,0.68853,0.00017,15.89616]
[1776641891471,45.67,73976.95,0.0,0.6889,0.00017,15.88841]
[1776641895663,45.68,73977.57,0.0,0.68899,0.00017,15.88668]
[1776641896136,45.68,73977.57,0.0,0.68899,0.00017,15.88668]
[1776641896760,45.68,73977.57,0.0,0.68899,0.00017,15.88668]
[1776641896844,45.68,73944.66,0.0,0.68329,0.00017,16.00371]
[1776641898048,45.68,73939.18,0.0,0.68234,0.00017,16.02291]
[1776641901548,45.69,73938.58,0.0,0.68222,0.00017,16.02532]
[1776641901560,45.69,73936.22,0.0,0.68181,0.00017,16.03353]
[1776641903556,45.69,73929.99,0.0,0.68072,0.00017,16.05526]
[1776641904563,45.69,73918.48,0.0,0.67871,0.00017,16.0949]
[1776641905570,45.69,73918.34,0.0,0.67869,0.00017,16.0954]
[1776641909254,45.69,73918.42,0.0,0.6787,0.00017,16.09517]
[1776641909440,45.69,73918.42,0.0,0.6787,0.00017,16.09517]
[1776641909449,45.69,73918.38,0.0,0.67869,0.00017,16.09534]
[1776641909690,45.69,73918.38,0.0,0.67869,0.00017,16.09534]
[1776641910104,45.69,73918.38,0.0,0.67869,0.00017,16.09534]
[1776641910205,45.69,73915.42,0.0,0.67817,0.00017,16.10545]
[1776641915741,45.69,73916.18,0.0,0.67834,0.00017,16.09793]
[1776641915875,45.69,73916.08,0.0,0.67833,0.00017,16.09827]
[1776641916647,45.69,73899.83,0.0,0.67548,0.00018,16.15341]
[1776641917653,45.69,73900.55,0.0,0.67561,0.00018,16.151]
[1776641922691,45.69,73902.61,0.0,0.67596,0.00018,16.14413]
[1776641927725,45.69,73898.76,0.0,0.67529,0.00018,16.15717]
[1776641928733,45.69,73895.46,0.0,0.67471,0.00018,16.16824]
[1776641929739,45.69,73891.62,0.0,0.67403,0.00018,16.18108]
[1776641931839,45.69,73891.62,0.0,0.67403,0.00018,16.18108]
[1776641933031,45.69,73889.84,0.0,0.67372,0.00018,16.18698]
[1776641933051,45.69,73889.84,0.0,0.67372,0.00018,16.18698]
[1776641933339,45.69,73885.46,0.0,0.67295,0.00018,16.20161]
[1776641933768,45.7,73880.38,0.0,0.67205,0.00018,16.21849]
[1776641937796,45.7,73875.19,0.0,0.67113,0.00018,16.23573]
[1776641941711,45.7,73874.6,0.0,0.67102,0.00018,16.23775]
[1776641941843,45.7,73881.84,0.0,0.6723,0.00018,16.21389]
[1776641942843,45.7,73889.18,0.0,0.67359,0.00018,16.18957]
[1776641943850,45.7,73896.96,0.0,0.67495,0.00018,16.16363]
[1776641945203,45.7,73896.96,0.0,0.67495,0.00018,16.16363]
[1776641945304,45.7,73894.22,0.0,0.67446,0.00018,16.17289]
[1776641946871,45.7,73890.57,0.0,0.67382,0.00018,16.18521]
[1776641949940,45.71,73890.71,0.0,0.67384,0.00018,16.18487]
[1776641953466,45.71,73893.46,0.0,0.67431,0.00018,16.1759]
[1776641955934,45.71,73896.28,0.0,0.6748,0.00018,16.16654]
[1776641957915,45.71,73895.91,0.0,0.67473,0.00018,16.16783]
[1776641960487,45.71,73896.12,0.0,0.67476,0.00018,16.16722]
[1776641960537,45.71,73895.68,0.0,0.67468,0.00018,16.16874]
[1776641961194,45.71,73895.68,0.0,0.67468,0.00018,16.16874]
[1776641961241,45.71,73912.22,0.0,0.67758,0.00017,16.11299]
[1776641961976,45.71,73918.67,0.0,0.6787,0.00017,16.09104]
[1776641966135,45.72,73919.27,0.0,0.6788,0.00017,16.0891]
[1776641967012,45.72,73912.96,0.0,0.67769,0.00017,16.11074]
[1776641972339,45.72,73911.54,0.0,0.67749,0.00017,16.11059]
[1776641972509,45.72,73911.54,0.0,0.67749,0.00017,16.11059]
[1776641972754,45.72,73911.15,0.0,0.67742,0.00017,16.11193]
[1776641972936,45.72,73911.15,0.0,0.67742,0.00017,16.11193]
[1776641973201,45.72,73911.15,0.0,0.67742,0.00017,16.11193]
[1776641973303,45.72,73894.26,0.0,0.67446,0.00018,16.16885]
[1776641974063,45.72,73892.98,0.0,0.67423,0.00018,16.17319]
[1776641977108,45.72,73892.63,0.0,0.67416,0.00018,16.17445]
[1776641977209,45.72,73904.3,0.0,0.67621,0.00018,16.13533]
[1776641978488,45.72,73904.3,0.0,0.67621,0.00018,16.13533]
[1776641978521,45.72,73905.86,0.0,0.67648,0.00017,16.13005]
[1776641978990,45.72,73905.86,0.0,0.67648,0.00017,16.13005]
[1776641979098,45.72,73905.03,0.0,0.67634,0.00018,16.13285]
[1776641984133,45.72,73904.34,0.0,0.67622,0.00018,16.13511]
[1776641989168,45.72,73905.86,0.0,0.67649,0.00018,16.1299]
[1776641989926,45.72,73905.86,0.0,0.67649,0.00018,16.1299]
[1776641990259,45.72,73905.86,0.0,0.67649,0.00018,16.1299]
[1776641999238,45.72,73907.06,0.0,0.67671,0.00017,16.1257]
[1776642001457,45.72,73907.06,0.0,0.67671,0.00017,16.1257]
[1776642002259,45.72,73917.24,0.0,0.67849,0.00017,16.09106]
[1776642004273,45.72,73921.76,0.0,0.67927,0.00017,16.07563]
[1776642004946,45.72,73921.76,0.0,0.67927,0.00017,16.07563]
[1776642005280,45.72,73915.06,0.0,0.6781,0.00017,16.09857]
[1776642009455,45.72,73913.08,0.0,0.67776,0.00017,16.10534]
[1776642009496,45.72,73912.41,0.0,0.67764,0.00017,16.10763]
[1776642009968,45.72,73912.41,0.0,0.67764,0.00017,16.10763]
[1776642010315,45.72,73905.34,0.0,0.6764,0.00018,16.1316]
[1776642014477,45.72,73903.29,0.0,0.67604,0.00018,16.1385]
[1776642014518,45.72,73903.25,0.0,0.67604,0.00018,16.13861]
[1776642014990,45.72,73903.25,0.0,0.67604,0.00018,16.13861]
[1776642015350,45.72,73901.73,0.0,0.67577,0.00018,16.14373]
[1776642016749,45.72,73901.5,0.0,0.67573,0.00018,16.14449]
[1776642017364,45.72,73897.56,0.0,0.67504,0.00018,16.15772]
[1776642018815,45.72,73898.41,0.0,0.67519,0.00018,16.15485]
[1776642018926,45.72,73898.41,0.0,0.67519,0.00018,16.15485]
[1776642019197,45.72,73898.41,0.0,0.67519,0.00018,16.15485]
[1776642019290,45.72,73898.41,0.0,0.67519,0.00018,16.15485]
[1776642019540,45.72,73867.79,0.0,0.66981,0.00018,16.25616]
[1776642019767,45.72,73867.79,0.0,0.66981,0.00018,16.25616]
[1776642019907,45.72,73867.79,0.0,0.66981,0.00018,16.25616]
[1776642020573,45.72,73867.79,0.0,0.66981,0.00018,16.25616]
[1776642020388,45.72,73857.44,0.0,0.66797,0.00018,16.28985]
[1776642020828,45.72,73857.44,0.0,0.66797,0.00018,16.28985]
[1776642021397,45.72,73867.34,0.0,0.66972,0.00018,16.25778]
[1776642021705,45.72,73867.34,0.0,0.66972,0.00018,16.25778]
[1776642022402,45.72,73865.72,0.0,0.66943,0.00018,16.26306]
[1776642023413,45.72,73860.52,0.0,0.66852,0.00018,16.27984]
[1776642024420,45.71,73866.55,0.0,0.66959,0.00018,16.26016]
[1776642025427,45.71,73868.97,0.0,0.67002,0.00018,16.2522]
[1776642026435,45.71,73876.94,0.0,0.67143,0.00018,16.22597]
[1776642027441,45.71,73880.69,0.0,0.6721,0.00018,16.21349]
[1776642028448,45.71,73874.69,0.0,0.67104,0.00018,16.23317]
[1776642032476,45.7,73883.11,0.0,0.67258,0.00018,16.20014]
[1776642036504,45.7,73885.63,0.0,0.67303,0.00018,16.19166]
[1776642038483,45.7,73885.63,0.0,0.67303,0.00018,16.19173]
[1776642038518,45.71,73885.7,0.0,0.67303,0.00018,16.19162]
[1776642043553,45.71,73884.57,0.0,0.67282,0.00018,16.1957]
[1776642046938,45.71,73884.64,0.0,0.67282,0.00018,16.19567]
[1776642052618,45.72,73884.91,0.0,0.67285,0.00018,16.19518]
[1776642053607,45.72,73884.91,0.0,0.67285,0.00018,16.19518]
[1776642055984,45.72,73884.09,0.0,0.67269,0.00018,16.19811]
[1776642057653,45.72,73889.42,0.0,0.67362,0.00018,16.18055]
[1776642062688,45.73,73888.51,0.0,0.67344,0.00018,16.184]
[1776642065281,45.73,73888.45,0.0,0.67343,0.00018,16.18428]
[1776642065709,45.73,73882.98,0.0,0.67246,0.00018,16.20258]
[1776642066723,45.73,73882.98,0.0,0.67246,0.00018,16.20258]
[1776642066785,45.74,73879.93,0.0,0.67192,0.00018,16.21272]
[1776642068429,45.74,73879.93,0.0,0.67192,0.00018,16.21272]
[1776642068530,45.74,73879.97,0.0,0.67192,0.00018,16.21265]
[1776642069001,45.74,73893.95,0.0,0.67438,0.00018,16.1662]
[1776642069737,45.74,73894.31,0.0,0.67444,0.00018,16.16507]
[1776642073255,45.74,73894.36,0.0,0.67444,0.00018,16.16504]
[1776642073449,45.74,73894.36,0.0,0.67444,0.00018,16.16504]
[1776642073550,45.74,73892.52,0.0,0.67412,0.00018,16.17125]
[1776642073765,45.74,73883.99,0.0,0.67261,0.00018,16.19966]
[1776642074772,45.74,73877.82,0.0,0.67153,0.00018,16.22005]
[1776642078060,45.74,73877.5,0.0,0.67147,0.00018,16.22114]
[1776642078785,45.74,73877.5,0.0,0.67147,0.00018,16.22116]
[1776642079261,45.74,73877.5,0.0,0.67147,0.00018,16.22116]
[1776642080814,45.74,73873.14,0.0,0.67071,0.00018,16.23533]
[1776642085849,45.74,73874.58,0.0,0.67096,0.00018,16.23064]
[1776642090885,45.74,73874.18,0.0,0.67089,0.00018,16.23199]
[1776642095919,45.74,73873.18,0.0,0.67075,0.00018,16.23033]
[1776642100953,45.74,73879.0,0.0,0.67177,0.00018,16.21121]
[1776642103975,45.74,73882.49,0.0,0.67238,0.00018,16.19975]
[1776642106785,45.74,73882.15,0.0,0.67232,0.00018,16.20095]
[1776642107129,45.74,73882.15,0.0,0.67232,0.00018,16.20095]
[1776642107229,45.74,73886.38,0.0,0.67307,0.00018,16.18695]
[1776642108004,45.74,73891.64,0.0,0.67399,0.00018,16.16941]
[1776642113039,45.74,73892.69,0.0,0.67418,0.00018,16.1658]
[1776642114936,45.74,73892.78,0.0,0.6742,0.00018,16.16548]
[1776642115074,45.74,73892.78,0.0,0.6742,0.00018,16.16548]
[1776642115175,45.74,73888.6,0.0,0.67346,0.00018,16.17939]
[1776642116711,45.74,73888.6,0.0,0.67346,0.00018,16.17939]
[1776642117364,45.74,73886.46,0.0,0.67308,0.00018,16.1866]
[1776642118486,45.74,73886.46,0.0,0.67308,0.00018,16.1866]
[1776642118525,45.74,73888.04,0.0,0.67336,0.00018,16.18141]
[1776642120088,45.74,73890.94,0.0,0.67386,0.00018,16.17186]
[1776642121094,45.75,73895.37,0.0,0.67464,0.00018,16.15714]
[1776642127137,45.75,73894.41,0.0,0.67445,0.00018,16.16082]
[1776642130940,45.76,73894.85,0.0,0.67451,0.00018,16.15958]
[1776642134331,45.76,73894.48,0.0,0.67443,0.00018,16.16105]
[1776642134432,45.76,73888.22,0.0,0.67333,0.00018,16.18198]
[1776642134948,45.76,73888.22,0.0,0.67333,0.00018,16.18198]
[1776642135336,45.76,73888.22,0.0,0.67333,0.00018,16.18198]
[1776642136213,45.76,73892.77,0.0,0.67412,0.00018,16.16696]
[1776642138939,45.76,73893.5,0.0,0.67425,0.00018,16.16467]
[1776642144269,45.77,73896.79,0.0,0.6748,0.00018,16.15407]
[1776642146283,45.77,73900.54,0.0,0.67546,0.00018,16.14151]
[1776642149304,45.77,73902.94,0.0,0.67588,0.00018,16.13347]
[1776642154340,45.77,73902.99,0.0,0.67592,0.00018,16.12841]
[1776642160382,45.77,73903.37,0.0,0.67599,0.00018,16.12722]
[1776642165420,45.77,73902.83,0.0,0.67589,0.00018,16.12909]
[1776642170455,45.77,73903.26,0.0,0.67596,0.00018,16.12769]
[1776642175490,45.78,73903.04,0.0,0.67592,0.00018,16.12848]
[1776642179591,45.78,73903.12,0.0,0.67593,0.00018,16.12823]
[1776642179692,45.78,73903.1,0.0,0.67593,0.00018,16.12832]
[1776642180285,45.78,73903.1,0.0,0.67593,0.00018,16.12832]
[1776642180525,45.78,73906.84,0.0,0.67658,0.00017,16.11571]
[1776642185560,45.78,73905.11,0.0,0.67628,0.00017,16.12162]
[1776642187574,45.78,73902.01,0.0,0.67573,0.00018,16.13207]
[1776642190595,45.78,73886.69,0.0,0.67305,0.00018,16.18321]
[1776642191602,45.78,73891.46,0.0,0.67388,0.00018,16.16744]
[1776642192609,45.78,73891.57,0.0,0.6739,0.00018,16.16711]
[1776642193750,45.78,73891.57,0.0,0.6739,0.00018,16.16711]
[1776642193918,45.78,73891.1,0.0,0.67381,0.00018,16.16872]
[1776642194377,45.78,73891.1,0.0,0.67381,0.00018,16.16872]
[1776642194702,45.78,73891.1,0.0,0.67381,0.00018,16.16872]
[1776642194759,45.78,73859.8,0.0,0.6683,0.00018,16.2714]
[1776642195370,45.78,73859.8,0.0,0.6683,0.00018,16.2714]
[1776642195699,45.78,73866.21,0.0,0.66943,0.00018,16.25066]
[1776642196782,45.78,73871.54,0.0,0.67037,0.00018,16.23316]
[1776642199470,45.78,73871.61,0.0,0.6704,0.00018,16.23278]
[1776642199505,45.78,73871.61,0.0,0.6704,0.00018,16.23278]
[1776642199657,45.77,73879.71,0.0,0.67183,0.00018,16.20605]
[1776642200665,45.77,73886.22,0.0,0.67299,0.00018,16.18432]
[1776642200863,45.77,73886.22,0.0,0.67299,0.00018,16.18432]
[1776642201672,45.77,73891.67,0.0,0.67395,0.00018,16.16617]
[1776642205568,45.77,73892.83,0.0,0.67415,0.00018,16.16222]
[1776642205700,45.77,73904.84,0.0,0.67626,0.00017,16.12195]
[1776642206707,45.77,73912.02,0.0,0.67751,0.00017,16.09762]
[1776642207714,45.77,73909.57,0.0,0.67709,0.00017,16.1059]
[1776642210089,45.77,73907.49,0.0,0.67672,0.00017,16.11302]
[1776642210735,45.77,73903.63,0.0,0.67604,0.00018,16.12613]
[1776642215770,45.78,73902.35,0.0,0.67584,0.00018,16.12584]
[1776642220805,45.78,73903.13,0.0,0.67596,0.00018,16.12359]
[1776642225840,45.79,73903.04,0.0,0.67592,0.00018,16.12426]
[1776642230875,45.79,73901.08,0.0,0.67556,0.00018,16.13124]
[1776642231881,45.79,73893.81,0.0,0.67428,0.00018,16.15563]
[1776642236917,45.8,73892.67,0.0,0.67407,0.00018,16.15967]
[1776642238865,45.8,73891.66,0.0,0.67389,0.00018,16.16308]
[1776642239533,45.8,73891.66,0.0,0.67389,0.00018,16.16308]
[1776642239938,45.8,73885.83,0.0,0.67286,0.00018,16.18256]
[1776642240946,45.8,73892.29,0.0,0.67399,0.00018,16.16119]
[1776642241952,45.8,73897.6,0.0,0.67492,0.00018,16.14352]
[1776642244146,45.8,73899.19,0.0,0.6752,0.00018,16.13827]
[1776642244158,45.8,73900.87,0.0,0.67549,0.00018,16.13271]
[1776642244973,45.8,73904.45,0.0,0.67611,0.00017,16.12075]
[1776642245980,45.81,73917.97,0.0,0.67847,0.00017,16.07505]
[1776642246987,45.81,73918.78,0.0,0.6786,0.00017,16.07242]
[1776642249359,45.81,73918.88,0.0,0.67861,0.00017,16.07222]
[1776642250008,45.81,73926.13,0.0,0.67987,0.00017,16.04757]
[1776642251015,45.81,73929.93,0.0,0.68053,0.00017,16.03455]
[1776642252874,45.81,73929.93,0.0,0.68053,0.00017,16.03455]
[1776642253224,45.81,73929.69,0.0,0.68048,0.00017,16.03543]
[1776642253632,45.81,73929.69,0.0,0.68048,0.00017,16.03543]
[1776642254036,45.81,73925.58,0.0,0.67976,0.00017,16.04965]
[1776642259070,45.82,73923.41,0.0,0.67938,0.00017,16.05726]
[1776642261684,45.82,73923.25,0.0,0.67935,0.00017,16.05785]
[1776642261742,45.82,73923.25,0.0,0.67935,0.00017,16.05785]
[1776642264564,45.82,73921.11,0.0,0.67897,0.00017,16.06525]
[1776642265113,45.82,73923.97,0.0,0.67946,0.00017,16.05553]
[1776642267126,45.82,73927.67,0.0,0.68011,0.00017,16.04291]
[1776642269141,45.82,73930.2,0.0,0.68054,0.00017,16.0343]
[1776642274176,45.83,73930.84,0.0,0.68068,0.00017,16.02738]
[1776642281225,45.83,73932.07,0.0,0.68087,0.00017,16.02356]
[1776642286260,45.84,73930.7,0.0,0.68062,0.00017,16.02858]
[1776642294315,45.84,73930.22,0.0,0.68052,0.00017,16.03068]
[1776642296330,45.84,73920.74,0.0,0.67886,0.00017,16.06327]
[1776642297337,45.84,73916.13,0.0,0.67806,0.00017,16.079]
[1776642298547,45.84,73913.51,0.0,0.6776,0.00017,16.0879]
[1776642299509,45.84,73926.32,0.0,0.67983,0.00017,16.04423]
[1776642300358,45.84,73927.8,0.0,0.68009,0.00017,16.0392]
[1776642303091,45.85,73925.83,0.0,0.67972,0.00017,16.04645]
[1776642303379,45.85,73912.65,0.0,0.67742,0.00017,16.09137]
[1776642304386,45.85,73912.11,0.0,0.67733,0.00017,16.09325]
[1776642307407,45.85,73904.85,0.0,0.67605,0.00017,16.11786]
[1776642308414,45.85,73899.6,0.0,0.67513,0.00018,16.13549]
[1776642313448,45.86,73898.18,0.0,0.67488,0.00018,16.14027]
[1776642318172,45.86,73898.63,0.0,0.67496,0.00018,16.13879]
[1776642318378,45.86,73898.63,0.0,0.67496,0.00018,16.13879]
[1776642318587,45.86,73898.63,0.0,0.67496,0.00018,16.13879]
[1776642318645,45.86,73892.65,0.0,0.67391,0.00018,16.15878]
[1776642319502,45.86,73887.45,0.0,0.673,0.00018,16.17603]
[1776642324537,45.86,73895.03,0.0,0.67432,0.00018,16.15096]
[1776642325543,45.86,73891.48,0.0,0.6737,0.00018,16.16276]
[1776642326726,45.86,73891.48,0.0,0.6737,0.00018,16.16276]
[1776642326823,45.86,73891.48,0.0,0.6737,0.00018,16.16276]
[1776642326828,45.86,73887.16,0.0,0.67294,0.00018,16.17711]
[1776642328437,45.86,73885.78,0.0,0.6727,0.00018,16.18167]
[1776642328565,45.86,73885.35,0.0,0.67262,0.00018,16.1831]
[1776642331762,45.86,73884.74,0.0,0.67251,0.00018,16.18513]
[1776642331863,45.86,73892.08,0.0,0.67384,0.00018,16.15589]
[1776642334607,45.86,73887.88,0.0,0.6731,0.00018,16.16988]
[1776642336364,45.86,73888.09,0.0,0.67313,0.00018,16.1692]
[1776642336715,45.86,73888.09,0.0,0.67313,0.00018,16.1692]
[1776642336788,45.86,73884.66,0.0,0.67253,0.00018,16.18055]
[1776642338635,45.86,73881.71,0.0,0.67201,0.00018,16.19028]
[1776642340653,45.86,73878.31,0.0,0.67142,0.00018,16.20145]
[1776642341660,45.86,73872.37,0.0,0.67037,0.00018,16.22087]
[1776642342667,45.86,73875.23,0.0,0.67087,0.00018,16.21155]
[1776642343674,45.86,73878.89,0.0,0.67152,0.00018,16.19958]
[1776642349717,45.86,73879.13,0.0,0.67155,0.00018,16.19893]
[1776642350724,45.86,73876.48,0.0,0.67108,0.00018,16.20764]
[1776642355759,45.86,73875.67,0.0,0.67094,0.00018,16.21027]
[1776642357773,45.86,73873.08,0.0,0.67049,0.00018,16.21868]
[1776642361521,45.87,73872.91,0.0,0.67045,0.00018,16.2194]
[1776642361801,45.86,73881.66,0.0,0.67199,0.00018,16.19072]
[1776642363816,45.86,73884.56,0.0,0.6725,0.00018,16.18112]
[1776642364823,45.86,73890.14,0.0,0.67348,0.00018,16.16262]
[1776642365830,45.86,73895.7,0.0,0.67446,0.00018,16.1441]
[1776642366634,45.86,73895.7,0.0,0.67446,0.00018,16.1441]
[1776642366757,45.86,73895.7,10.0,0.67446,0.00018,16.1441]
[1776642366761,45.86,73895.7,10.0,0.67446,0.00018,16.1441]
[1776642366774,45.86,73895.7,10.0,0.67446,0.00018,16.1441]
[1776642366779,45.86,73895.7,10.0,0.67446,0.00018,16.1441]
[1776642366837,45.86,73885.03,10.0,0.67259,0.00018,16.17947]
[1776642367055,45.86,73885.03,10.0,0.67259,0.00018,16.17947]
[1776642367844,45.86,73885.71,10.0,0.67271,0.00018,16.17729]
[1776642368851,45.86,73888.7,10.0,0.67323,0.00018,16.16743]
[1776642369174,45.86,73888.7,10.0,0.67323,0.00018,16.16743]
[1776642369858,45.86,73882.16,10.0,0.67208,0.00018,16.18906]
[1776642370103,45.86,73882.16,10.0,0.67208,0.00018,16.18906]
[1776642370724,45.86,73882.16,10.0,0.67208,0.00018,16.18906]
[1776642370894,45.86,73882.16,10.0,0.67208,0.00018,16.18906]
[1776642370865,45.87,73885.54,10.0,0.67267,0.00018,16.17799]
[1776642375900,45.87,73884.8,10.0,0.67253,0.00018,16.18063]
[1776642381008,45.87,73884.31,10.0,0.67243,0.00018,16.18244]
[1776642382153,45.87,73884.37,10.0,0.67244,0.00018,16.18229]
[1776642382949,45.87,73883.75,10.0,0.67234,0.00018,16.18422]
[1776642383612,45.87,73883.75,10.0,0.67234,0.00018,16.18422]
[1776642383959,45.87,73887.35,10.0,0.67298,0.00018,16.17222]
[1776642384636,45.87,73887.35,10.0,0.67298,0.00018,16.17222]
[1776642384980,45.87,73887.35,10.0,0.67298,0.00018,16.17222]
[1776642384966,45.87,73893.85,10.0,0.67412,0.00018,16.15052]
[1776642385675,45.87,73893.85,10.0,0.67412,0.00018,16.15052]
[1776642385930,45.87,73893.85,10.0,0.67412,0.00018,16.15052]
[1776642386727,45.87,73895.37,10.0,0.6744,0.00018,16.14535]
[1776642386980,45.86,73895.46,10.0,0.67442,0.00018,16.14493]
[1776642388227,45.86,73895.5,10.0,0.67442,0.00018,16.14488]
[1776642389439,45.87,73895.18,10.0,0.67436,0.00018,16.14602]
[1776642390001,45.87,73898.24,10.0,0.67489,0.00018,16.13589]
[1776642395036,45.87,73899.88,10.0,0.6752,0.00018,16.12588]
[1776642400076,45.88,73898.8,10.0,0.67499,0.00018,16.12993]
[1776642401083,45.88,73895.07,10.0,0.67433,0.00018,16.14245]
[1776642402090,45.88,73902.15,10.0,0.67556,0.00017,16.11888]
[1776642407125,45.89,73901.28,10.0,0.67539,0.00017,16.12224]
[1776642412160,45.9,73900.23,10.0,0.67519,0.00017,16.12618]
[1776642417195,45.9,73901.19,10.0,0.67535,0.00017,16.12304]
[1776642422230,45.9,73902.56,10.0,0.67559,0.00017,16.11853]
[1776642426763,45.9,73902.34,10.0,0.67555,0.00017,16.11927]
[1776642426836,45.9,73895.42,10.0,0.67434,0.00018,16.14237]
[1776642427264,45.9,73889.52,10.0,0.6733,0.00018,16.162]
[1776642432300,45.9,73887.03,10.0,0.67286,0.00018,16.17036]
[1776642435322,45.9,73883.94,10.0,0.67231,0.00018,16.18063]
[1776642436605,45.9,73883.94,10.0,0.67231,0.00018,16.18063]
[1776642436802,45.9,73883.94,10.0,0.67231,0.00018,16.18063]
[1776642436901,45.9,73883.94,10.0,0.67231,0.00018,16.18063]
[1776642436977,45.9,73883.94,10.0,0.67231,0.00018,16.18063]
[1776642436974,45.9,73883.36,10.0,0.67221,0.00018,16.18258]
[1776642437335,45.9,73882.65,10.0,0.67208,0.00018,16.18492]
[1776642438448,45.9,73882.65,10.0,0.67208,0.00018,16.18492]
[1776642438452,45.9,73882.78,10.0,0.6721,0.00018,16.18451]
[1776642444385,45.9,73881.56,10.0,0.67188,0.00018,16.18866]
[1776642449420,45.91,73880.82,10.0,0.67175,0.00018,16.19118]
[1776642451757,45.91,73880.8,10.0,0.67174,0.00018,16.19126]
[1776642451793,45.91,73885.33,10.0,0.67258,0.00018,16.17141]
[1776642455461,45.91,73888.15,10.0,0.67307,0.00018,16.16221]
[1776642458892,45.91,73887.88,10.0,0.67302,0.00018,16.16314]
[1776642458939,45.91,73896.17,10.0,0.67447,0.00018,16.13571]
[1776642459490,45.91,73904.86,10.0,0.67599,0.00017,16.10665]
[1776642461936,45.91,73904.81,10.0,0.67598,0.00017,16.10684]
[1776642462962,45.91,73904.41,10.0,0.67591,0.00017,16.10822]
[1776642468477,45.91,73905.42,10.0,0.67608,0.00017,16.10491]
[1776642468553,45.91,73913.43,10.0,0.67748,0.00017,16.07793]
[1776642473588,45.91,73911.27,10.0,0.6771,0.00017,16.08517]
[1776642476609,45.91,73908.88,10.0,0.67669,0.00017,16.09319]
[1776642481644,45.91,73913.28,10.0,0.67745,0.00017,16.07852]
[1776642484665,45.91,73919.73,10.0,0.67857,0.00017,16.05662]
[1776642487686,45.91,73922.13,10.0,0.67899,0.00017,16.04848]
[1776642489700,45.91,73924.79,10.0,0.67945,0.00017,16.03945]
[1776642491714,45.91,73916.15,10.0,0.67794,0.00017,16.0689]
[1776642493728,45.91,73918.81,10.0,0.67841,0.00017,16.05987]
[1776642495742,45.91,73921.33,10.0,0.67884,0.00017,16.05132]
[1776642498764,45.92,73917.66,10.0,0.6782,0.00017,16.06385]
[1776642499780,45.92,73921.4,10.0,0.67885,0.00017,16.05117]
[1776642500781,45.92,73924.24,10.0,0.67934,0.00017,16.04153]
[1776642504809,45.92,73926.93,10.0,0.67981,0.00017,16.03244]
[1776642510851,45.92,73927.85,10.0,0.67996,0.00017,16.02951]
[1776642515886,45.92,73928.6,10.0,0.68012,0.00017,16.02215]
[1776642519007,45.93,73929.95,10.0,0.68035,0.00017,16.01761]
[1776642519914,45.93,73935.06,10.0,0.68123,0.00017,16.00015]
[1776642520404,45.93,73935.06,10.0,0.68123,0.00017,16.00015]
[1776642520921,45.93,73938.47,10.0,0.68182,0.00017,15.98843]
[1776642521927,45.93,73940.82,10.0,0.68222,0.00017,15.98038]
[1776642523905,45.93,73940.4,10.0,0.68214,0.00017,15.98191]
[1776642526731,45.93,73938.14,10.0,0.68174,0.00017,15.99]
[1776642526963,45.93,73941.98,10.0,0.6824,0.00017,15.9768]
[1776642527970,45.93,73944.61,10.0,0.68285,0.00017,15.96771]
[1776642528428,45.93,73944.61,10.0,0.68285,0.00017,15.96771]
[1776642528977,45.94,73946.51,10.0,0.68318,0.00017,15.96112]
[1776642534125,45.94,73947.15,10.0,0.68327,0.00017,15.95946]
[1776642541063,45.95,73957.48,10.0,0.68501,0.00017,15.92421]
[1776642543078,45.96,73950.86,10.0,0.68385,0.00017,15.94779]
[1776642544084,45.96,73948.39,10.0,0.68342,0.00017,15.95653]
[1776642549123,45.97,73949.15,10.0,0.68352,0.00017,15.9545]
[1776642554156,45.98,73951.59,10.0,0.68391,0.00017,15.94665]
[1776642559193,45.99,73951.56,10.0,0.68387,0.00017,15.94743]
[1776642561175,45.99,73951.56,10.0,0.68387,0.00017,15.94743]
[1776642561268,45.99,73951.6,10.0,0.68387,0.00017,15.94757]
[1776642562213,45.99,73942.91,10.0,0.68236,0.00017,15.97789]
[1776642565373,46.0,73942.63,10.0,0.6823,0.00017,15.97907]
[1776642572123,46.0,73942.67,10.0,0.68228,0.00017,15.97958]
[1776642577318,46.01,73940.44,10.0,0.6819,0.00017,15.983]
[1776642582353,46.02,73941.07,10.0,0.68198,0.00017,15.98131]
[1776642585716,46.02,73940.76,10.0,0.68192,0.00017,15.98258]
[1776642585718,46.03,73943.5,10.0,0.68239,0.00017,15.97321]
[1776642586381,46.03,73946.98,10.0,0.68299,0.00017,15.96126]
[1776642589402,46.03,73949.6,10.0,0.68342,0.00017,15.95251]
[1776642591416,46.03,73952.72,10.0,0.68395,0.00017,15.94191]
[1776642592611,46.03,73952.72,10.0,0.68395,0.00017,15.94191]
[1776642592712,46.04,73948.88,10.0,0.68328,0.00017,15.9554]
[1776642593430,46.04,73944.91,10.0,0.68259,0.00017,15.96929]
[1776642598465,46.05,73944.3,10.0,0.68246,0.00017,15.97194]
[1776642602971,46.05,73943.43,10.0,0.68229,0.00017,15.97526]
[1776642603500,46.05,73933.27,10.0,0.68053,0.00017,16.0104]
[1776642608537,46.06,73934.29,10.0,0.68069,0.00017,16.00724]
[1776642612564,46.06,73940.08,10.0,0.68168,0.00017,15.98762]
[1776642617598,46.07,73941.41,10.0,0.68189,0.00017,15.98346]
[1776642619751,46.07,73941.41,10.0,0.68189,0.00017,15.98346]
[1776642620885,46.07,73941.37,10.0,0.68187,0.00017,15.98377]
[1776642620894,46.07,73941.37,10.0,0.68187,0.00017,15.98377]
[1776642621354,46.07,73942.05,10.0,0.68198,0.00017,15.98151]
[1776642621795,46.07,73942.05,10.0,0.68198,0.00017,15.98151]
[1776642621927,46.07,73942.05,10.0,0.68198,0.00017,15.98151]
[1776642622021,46.07,73942.05,10.0,0.68198,0.00017,15.98151]
[1776642622124,46.07,73980.22,10.0,0.68855,0.00017,15.84786]
[1776642622270,46.07,73980.22,10.0,0.68855,0.00017,15.84786]
[1776642622914,46.07,73980.22,10.0,0.68855,0.00017,15.84786]
[1776642622956,46.07,73980.22,10.0,0.68855,0.00017,15.84786]
[1776642623171,46.07,73980.24,10.0,0.68854,0.00017,15.84801]
[1776642626747,46.08,73982.15,10.0,0.68885,0.00017,15.84147]
[1776642627070,46.08,73981.91,10.0,0.68881,0.00017,15.84241]
[1776642627321,46.08,73981.91,10.0,0.68881,0.00017,15.84241]
[1776642627334,46.08,73981.91,10.0,0.68881,0.00017,15.84241]
[1776642627389,46.08,73981.91,10.0,0.68881,0.00017,15.84241]
[1776642627842,46.08,73973.86,10.0,0.68742,0.00017,15.8712]
[1776642628679,46.08,73968.01,10.0,0.68641,0.00017,15.892]
[1776642631132,46.09,73972.52,10.0,0.68721,0.00017,15.87137]
[1776642631703,46.09,73972.52,10.0,0.68721,0.00017,15.87137]
[1776642631727,46.09,73969.71,10.0,0.68672,0.00017,15.88144]
[1776642635703,46.1,73970.86,10.0,0.6869,0.00017,15.87786]
[1776642640763,46.11,73973.49,10.0,0.68731,0.00017,15.86954]
[1776642647812,46.12,73973.46,10.0,0.68725,0.00017,15.87073]
[1776642649826,46.13,73976.41,10.0,0.68774,0.00017,15.8606]
[1776642653230,46.13,73978.33,10.0,0.68806,0.00017,15.85411]
[1776642653855,46.13,73973.85,10.0,0.68727,0.00017,15.87029]
[1776642654319,46.13,73973.85,10.0,0.68727,0.00017,15.87029]
[1776642655869,46.14,73980.65,10.0,0.68842,0.00017,15.84649]
[1776642660903,46.15,73982.12,10.0,0.68864,0.00017,15.84212]
[1776642665943,46.16,73982.96,10.0,0.68874,0.00017,15.83999]
[1776642669973,46.17,73992.08,10.0,0.69027,0.00017,15.80814]
[1776642670980,46.17,73994.51,10.0,0.69068,0.00017,15.79946]
[1776642672599,46.17,73994.76,10.0,0.69072,0.00017,15.7986]
[1776642672703,46.17,73994.76,10.0,0.69072,0.00017,15.7986]
[1776642672804,46.17,73994.76,10.0,0.69072,0.00017,15.7986]
[1776642673061,46.17,73994.76,10.0,0.69072,0.00017,15.7986]
[1776642673070,46.17,73982.69,10.0,0.68866,0.00017,15.84172]
[1776642674091,46.17,73982.69,10.0,0.68866,0.00017,15.84172]
[1776642674167,46.17,73975.79,10.0,0.68748,0.00017,15.86616]
[1776642675221,46.17,73975.79,10.0,0.68748,0.00017,15.86616]
[1776642680045,46.17,73980.72,10.0,0.68833,0.00017,15.84853]
[1776642681052,46.17,73983.39,10.0,0.68879,0.00017,15.83902]
[1776642682059,46.17,73986.25,10.0,0.68928,0.00017,15.82882]
[1776642686087,46.17,73980.24,10.0,0.68825,0.00017,15.85016]
[1776642689108,46.17,73977.4,10.0,0.68777,0.00017,15.86017]
[1776642695154,46.17,73978.98,10.0,0.68806,0.00017,15.85005]
[1776642699182,46.18,73976.54,10.0,0.68762,0.00017,15.85926]
[1776642701515,46.18,73977.63,10.0,0.68778,0.00017,15.85583]
[1776642701567,46.18,73977.63,10.0,0.68778,0.00017,15.85583]
[1776642702203,46.19,73971.63,10.0,0.68675,0.00017,15.87714]
[1776642703210,46.19,73968.74,10.0,0.68625,0.00017,15.88741]
[1776642707488,46.19,73969.38,10.0,0.68634,0.00017,15.88561]
[1776642713280,46.2,73970.16,10.0,0.68644,0.00017,15.88357]
[1776642718314,46.21,73969.93,10.0,0.68637,0.00017,15.88496]
[1776642718733,46.21,73969.93,10.0,0.68637,0.00017,15.88496]
[1776642718754,46.21,73969.93,10.0,0.68637,0.00017,15.88496]
[1776642718845,46.21,73969.93,10.0,0.68637,0.00017,15.88496]
[1776642719322,46.21,73958.5,10.0,0.68441,0.00017,15.92501]
[1776642720329,46.21,73962.05,10.0,0.68502,0.00017,15.91272]
[1776642721170,46.21,73962.05,10.0,0.68502,0.00017,15.91272]
[1776642721172,46.21,73962.05,10.0,0.68502,0.00017,15.91272]
[1776642721336,46.21,73972.71,10.0,0.68684,0.00017,15.87547]
[1776642722343,46.22,73977.7,10.0,0.68769,0.00017,15.858]
[1776642725364,46.22,73980.22,10.0,0.6881,0.00017,15.84951]
[1776642726777,46.22,73980.22,10.0,0.6881,0.00017,15.84951]
[1776642726789,46.22,73980.7,10.0,0.68817,0.00017,15.84796]
[1776642728385,46.23,73977.97,10.0,0.68769,0.00017,15.85792]
[1776642729392,46.23,73980.77,10.0,0.68816,0.00017,15.84816]
[1776642731406,46.23,73985.78,10.0,0.689,0.00017,15.83069]
[1776642732413,46.24,73988.15,10.0,0.6894,0.00017,15.82243]
[1776642734427,46.24,73993.3,10.0,0.69026,0.00017,15.80441]
[1776642738460,46.24,73990.73,10.0,0.68982,0.00017,15.81364]
[1776642742488,46.24,73996.04,10.0,0.69073,0.00017,15.79467]
[1776642743495,46.24,73992.07,10.0,0.69005,0.00017,15.80889]
[1776642745509,46.24,73999.94,10.0,0.69139,0.00017,15.78071]
[1776642751551,46.24,74003.04,10.0,0.69197,0.00017,15.76426]
[1776642752851,46.24,73994.82,10.0,0.69057,0.00017,15.79382]
[1776642754572,46.24,74001.0,10.0,0.69162,0.00017,15.77168]
[1776642755579,46.24,74003.19,10.0,0.69199,0.00017,15.76375]
[1776642757594,46.24,74006.38,10.0,0.69253,0.00017,15.75226]
[1776642762796,46.24,74005.01,10.0,0.6923,0.00017,15.75716]
[1776642762804,46.24,74005.01,10.0,0.6923,0.00017,15.75716]
[1776642762877,46.24,74005.01,10.0,0.6923,0.00017,15.75716]
[1776642763172,46.24,74005.01,10.0,0.6923,0.00017,15.75716]
[1776642763213,46.24,74005.01,10.0,0.6923,0.00017,15.75716]
[1776642765649,46.24,73998.74,10.0,0.69124,0.00017,15.77962]
[1776642770684,46.23,73999.29,10.0,0.69135,0.00017,15.77734]
[1776642775989,46.23,74001.14,10.0,0.69167,0.00017,15.77046]
[1776642776021,46.23,74001.14,10.0,0.69167,0.00017,15.77046]
[1776642776128,46.23,74004.75,10.0,0.69229,0.00017,15.75739]
[1776642777349,46.23,74004.75,10.0,0.69229,0.00017,15.75739]
[1776642777375,46.23,74007.46,10.0,0.69275,0.00017,15.74752]
[1776642777645,46.23,74007.46,10.0,0.69275,0.00017,15.74752]
[1776642778741,46.23,74001.67,10.0,0.69177,0.00017,15.76837]
[1776642779858,46.23,74001.67,10.0,0.69177,0.00017,15.76837]
[1776642783173,46.23,74004.15,10.0,0.6922,0.00017,15.75927]
[1776642783776,46.22,74006.72,10.0,0.69264,0.00017,15.74989]
[1776642787676,46.22,74005.79,10.0,0.69249,0.00017,15.75312]
[1776642787977,46.22,74005.79,10.0,0.69249,0.00017,15.75312]
[1776642788078,46.22,74005.79,10.0,0.69249,0.00017,15.75312]
[1776642791859,46.22,74006.22,10.0,0.69257,0.00017,15.75139]
[1776642794860,46.22,74003.1,10.0,0.69205,0.00017,15.76247]
[1776642795924,46.22,74003.1,10.0,0.69205,0.00017,15.76247]
[1776642796874,46.22,73996.5,10.0,0.69093,0.00017,15.78617]
[1776642797881,46.22,73989.54,10.0,0.68974,0.00017,15.81106]
[1776642798888,46.22,73984.88,10.0,0.68895,0.00017,15.82763]
[1776642801767,46.22,73984.34,10.0,0.68886,0.00017,15.82951]
[1776642801906,46.22,73984.34,10.0,0.68886,0.00017,15.82951]
[1776642802040,46.22,73981.87,10.0,0.68844,0.00017,15.8382]
[1776642802916,46.22,73972.1,10.0,0.68677,0.00017,15.87266]
[1776642803723,46.22,73972.1,10.0,0.68677,0.00017,15.87266]
[1776642810972,46.22,73972.62,10.0,0.68685,0.00017,15.87109]
[1776642815471,46.22,73973.01,10.0,0.68694,0.00017,15.86508]
[1776642821042,46.23,73972.87,10.0,0.6869,0.00017,15.86598]
[1776642821114,46.23,73972.87,10.0,0.6869,0.00017,15.86598]
[1776642821196,46.23,73972.87,10.0,0.6869,0.00017,15.86598]
[1776642821389,46.23,73972.87,10.0,0.6869,0.00017,15.86598]
[1776642821298,46.23,73972.87,10.0,0.68689,0.00017,15.86619]
[1776642822050,46.23,73965.61,10.0,0.68564,0.00017,15.89175]
[1776642823057,46.23,73960.2,10.0,0.68471,0.00017,15.91071]
[1776642823733,46.23,73960.2,10.0,0.68471,0.00017,15.91071]
[1776642825689,46.24,73959.38,10.0,0.68456,0.00017,15.91368]
[1776642831113,46.24,73958.15,10.0,0.68433,0.00017,15.91832]
[1776642832259,46.24,73949.6,10.0,0.68286,0.00017,15.94798]
[1776642833126,46.24,73939.24,10.0,0.68107,0.00017,15.9836]
[1776642835141,46.24,73937.97,10.0,0.68085,0.00017,15.98795]
[1776642836700,46.24,73937.97,10.0,0.68085,0.00017,15.98795]
[1776642836797,46.24,73937.97,10.0,0.68085,0.00017,15.98796]
[1776642838162,46.24,73940.7,10.0,0.68132,0.00017,15.97863]
[1776642840176,46.24,73931.86,10.0,0.6798,0.00017,16.0088]
[1776642841052,46.24,73931.86,10.0,0.6798,0.00017,16.0088]
[1776642841478,46.24,73928.29,10.0,0.67918,0.00017,16.02088]
[1776642842190,46.24,73918.16,10.0,0.67743,0.00017,16.05503]
[1776642844204,46.24,73916.92,10.0,0.67721,0.00017,16.05911]
[1776642845239,46.24,73916.92,10.0,0.67721,0.00017,16.05911]
[1776642845878,46.24,73916.63,10.0,0.67717,0.00017,16.06002]
[1776642846218,46.24,73914.2,10.0,0.67675,0.00017,16.0681]
[1776642847225,46.24,73916.97,10.0,0.67723,0.00017,16.05876]
[1776642848403,46.24,73916.97,10.0,0.67723,0.00017,16.05876]
[1776642848772,46.24,73915.35,10.0,0.67695,0.00017,16.06412]
[1776642854274,46.23,73915.95,10.0,0.67708,0.00017,16.06172]
[1776642859309,46.23,73915.0,10.0,0.67693,0.00017,16.06456]
[1776642862330,46.22,73917.51,10.0,0.67737,0.00017,16.05594]
[1776642868371,46.22,73915.54,10.0,0.67705,0.00017,16.06216]
[1776642873407,46.21,73915.86,10.0,0.67717,0.00017,16.05568]
[1776642878444,46.21,73917.31,10.0,0.67743,0.00017,16.05056]
[1776642882172,46.21,73917.27,10.0,0.67744,0.00017,16.05044]
[1776642882471,46.2,73925.04,10.0,0.67879,0.00017,16.02419]
[1776642883478,46.2,73932.64,10.0,0.6801,0.00017,15.99835]
[1776642884485,46.2,73935.29,10.0,0.68056,0.00017,15.9893]
[1776642890540,46.2,73935.62,10.0,0.68062,0.00017,15.98811]
[1776642891550,46.2,73952.34,10.0,0.68351,0.00017,15.93058]
[1776642893400,46.2,73948.57,10.0,0.68286,0.00017,15.94364]
[1776642893550,46.2,73951.28,10.0,0.68332,0.00017,15.93429]
[1776642898584,46.21,73951.7,10.0,0.68339,0.00017,15.933]
[1776642902319,46.21,73951.7,10.0,0.68339,0.00017,15.93307]
[1776642902614,46.21,73934.75,10.0,0.68046,0.00017,15.99139]
[1776642903798,46.21,73922.48,10.0,0.67834,0.00017,16.033]
[1776642904890,46.21,73920.86,10.0,0.67806,0.00017,16.03842]
[1776642905635,46.21,73918.17,10.0,0.67759,0.00017,16.04747]
[1776642910670,46.21,73917.47,10.0,0.67747,0.00017,16.04975]
[1776642915705,46.2,73916.29,10.0,0.67727,0.00017,16.05359]
[1776642920740,46.2,73915.71,10.0,0.67719,0.00017,16.05521]
[1776642925775,46.19,73916.5,10.0,0.67734,0.00017,16.05223]
[1776642927097,46.19,73916.5,10.0,0.67734,0.00017,16.05223]
[1776642927789,46.19,73913.86,10.0,0.67689,0.00017,16.06096]
[1776642929570,46.19,73913.86,10.0,0.67689,0.00017,16.06096]
[1776642930546,46.19,73913.08,10.0,0.67676,0.00017,16.06352]
[1776642929803,46.19,73909.21,10.0,0.67609,0.00017,16.0764]
[1776642930810,46.19,73907.98,10.0,0.67587,0.00017,16.08051]
[1776642936853,46.19,73908.27,10.0,0.67596,0.00017,16.07457]
[1776642939931,46.19,73908.56,10.0,0.67601,0.00017,16.07362]
[1776642940561,46.19,73908.56,10.0,0.67601,0.00017,16.07362]
[1776642940032,46.19,73908.52,10.0,0.676,0.00017,16.07376]
[1776642940881,46.19,73908.21,10.0,0.67595,0.00017,16.07481]
[1776642945917,46.19,73907.61,10.0,0.67584,0.00017,16.07685]
[1776642950952,46.19,73907.2,10.0,0.67577,0.00017,16.07827]
[1776642955987,46.19,73907.12,10.0,0.67575,0.00017,16.0786]
[1776642960150,46.19,73906.83,10.0,0.6757,0.00017,16.0796]
[1776642960155,46.19,73906.83,10.0,0.6757,0.00017,16.0796]
[1776642960216,46.19,73906.68,10.0,0.67567,0.00017,16.08011]
[1776642961024,46.2,73899.71,10.0,0.67445,0.00017,16.10332]
[1776642961756,46.2,73899.71,10.0,0.67445,0.00017,16.10332]
[1776642962031,46.2,73895.05,10.0,0.67364,0.00017,16.11875]
[1776642965052,46.2,73888.44,10.0,0.67248,0.00017,16.14053]
[1776642966059,46.2,73885.55,10.0,0.67197,0.00017,16.15]
[1776642971094,46.2,73884.79,10.0,0.67184,0.00017,16.15256]
[1776642976129,46.2,73883.65,10.0,0.67163,0.00018,16.15636]
[1776642981163,46.2,73880.87,10.0,0.67114,0.00018,16.16548]
[1776642986199,46.21,73881.82,10.0,0.67129,0.00018,16.16276]
[1776642989220,46.21,73875.08,10.0,0.6701,0.00018,16.18482]
[1776642994255,46.22,73872.96,10.0,0.66975,0.00018,16.18708]
[1776643001304,46.23,73873.46,10.0,0.6698,0.00018,16.18604]
[1776643002034,46.23,73873.46,10.0,0.6698,0.00018,16.18604]
[1776643002311,46.23,73866.69,10.0,0.66861,0.00018,16.20788]
[1776643003309,46.23,73866.69,10.0,0.66861,0.00018,16.20788]
[1776643004324,46.22,73869.64,10.0,0.66915,0.00018,16.19809]
[1776643009360,46.23,73879.49,10.0,0.67085,0.00018,16.16674]
[1776643013388,46.23,73884.39,10.0,0.67171,0.00017,16.15083]
[1776643014395,46.23,73876.46,10.0,0.67032,0.00018,16.17657]
[1776643019430,46.23,73872.81,10.0,0.66968,0.00018,16.18836]
[1776643024465,46.23,73875.71,10.0,0.67019,0.00018,16.17893]
[1776643029500,46.23,73878.38,10.0,0.67066,0.00018,16.17026]
[1776643032521,46.23,73883.1,10.0,0.67149,0.00017,16.15494]
[1776643037556,46.23,73883.9,10.0,0.67162,0.00017,16.15238]
[1776643042591,46.23,73885.53,10.0,0.67191,0.00017,16.1471]
[1776643043341,46.23,73885.53,10.0,0.67191,0.00017,16.1471]
[1776643043598,46.23,73890.6,10.0,0.67279,0.00017,16.13053]
[1776643044324,46.23,73890.6,10.0,0.67279,0.00017,16.13053]
[1776643049639,46.23,73889.73,10.0,0.67264,0.00017,16.13345]
[1776643050648,46.23,73881.15,10.0,0.67114,0.00018,16.16143]
[1776643051654,46.23,73876.43,10.0,0.67035,0.00018,16.17174]
[1776643053443,46.23,73875.65,10.0,0.67022,0.00018,16.17423]
[1776643053668,46.23,73868.97,10.0,0.66904,0.00018,16.19571]
[1776643054398,46.23,73868.97,10.0,0.66904,0.00018,16.19571]
[1776643054675,46.23,73866.36,10.0,0.66859,0.00018,16.20404]
[1776643055682,46.23,73861.95,10.0,0.66782,0.00018,16.21808]
[1776643060717,46.22,73862.6,10.0,0.66795,0.00018,16.2157]
[1776643064842,46.22,73862.99,10.0,0.66802,0.00018,16.21434]
[1776643068869,46.22,73862.99,10.0,0.66804,0.00018,16.21406]
[1776643072801,46.22,73866.27,10.0,0.66861,0.00018,16.20357]
[1776643078843,46.22,73866.36,10.0,0.6686,0.00018,16.20384]
[1776643083878,46.23,73868.61,10.0,0.66897,0.00018,16.19713]
[1776643088913,46.24,73869.33,10.0,0.66907,0.00018,16.19536]
[1776643089920,46.24,73878.1,10.0,0.6706,0.00018,16.1672]
[1776643090927,46.24,73882.22,10.0,0.67132,0.00018,16.15385]
[1776643095961,46.24,73880.11,10.0,0.67095,0.00018,16.16078]
[1776643096969,46.24,73877.1,10.0,0.67042,0.00018,16.17053]
[1776643098983,46.24,73881.71,10.0,0.67123,0.00018,16.1556]
[1776643104019,46.25,73878.67,10.0,0.67069,0.00018,16.16553]
[1776643105025,46.25,73872.33,10.0,0.66958,0.00018,16.186]
[1776643110060,46.24,73870.87,10.0,0.66933,0.00018,16.19062]
[1776643111067,46.24,73868.14,10.0,0.66889,0.00018,16.1944]
[1776643112351,46.24,73868.14,10.0,0.66889,0.00018,16.1944]
[1776643114649,46.24,73867.66,10.0,0.66881,0.00018,16.19589]
[1776643115094,46.24,73865.23,10.0,0.66838,0.00018,16.20362]
[1776643120130,46.24,73865.94,10.0,0.66851,0.00018,16.20121]
[1776643124382,46.24,73863.88,10.0,0.66816,0.00018,16.2077]
[1776643130201,46.24,73866.09,10.0,0.66856,0.00018,16.2004]
[1776643135237,46.24,73864.52,10.0,0.66826,0.00018,16.20577]
[1776643140272,46.25,73864.63,10.0,0.66826,0.00018,16.20586]
[1776643145307,46.26,73863.19,10.0,0.66798,0.00018,16.21087]
[1776643150342,46.26,73862.19,10.0,0.66779,0.00018,16.21445]
[1776643155377,46.27,73862.74,10.0,0.66787,0.00018,16.21308]
[1776643160413,46.27,73864.4,10.0,0.66814,0.00018,16.20818]
[1776643165448,46.28,73864.49,10.0,0.66813,0.00018,16.20828]
[1776643170403,46.29,73864.13,10.0,0.66805,0.00018,16.20975]
[1776643170483,46.29,73861.4,10.0,0.66757,0.00018,16.21853]
[1776643171468,46.29,73861.4,10.0,0.66757,0.00018,16.21853]
[1776643171490,46.29,73855.22,10.0,0.66652,0.00018,16.23325]
[1776643173504,46.29,73852.58,10.0,0.66604,0.00018,16.24173]
[1776643174123,46.29,73852.58,10.0,0.66604,0.00018,16.24173]
[1776643174227,46.29,73852.58,10.0,0.66604,0.00018,16.24173]
[1776643174511,46.29,73848.7,10.0,0.66536,0.00018,16.25399]
[1776643175517,46.29,73846.08,10.0,0.66489,0.00018,16.26226]
[1776643177781,46.29,73844.52,10.0,0.66461,0.00018,16.26719]
[1776643178421,46.29,73843.12,10.0,0.66436,0.00018,16.27162]
[1776643178539,46.29,73839.38,10.0,0.6637,0.00018,16.28331]
[1776643180553,46.29,73836.55,10.0,0.6632,0.00018,16.29209]
[1776643185596,46.3,73839.02,10.0,0.66364,0.00018,16.28445]
[1776643186603,46.3,73836.6,10.0,0.66321,0.00018,16.29197]
[1776643187610,46.3,73829.82,10.0,0.66201,0.00018,16.31292]
[1776643192645,46.3,73829.8,10.0,0.66201,0.00018,16.31301]
[1776643194659,46.3,73827.13,10.0,0.66153,0.00018,16.32124]
[1776643199694,46.3,73829.33,10.0,0.66192,0.00018,16.31452]
[1776643201711,46.3,73833.83,10.0,0.66271,0.00018,16.30067]
[1776643202718,46.3,73830.35,10.0,0.6621,0.00018,16.31141]
[1776643203725,46.3,73826.61,10.0,0.66143,0.00018,16.32296]
[1776643204846,46.3,73819.04,10.0,0.66009,0.00018,16.3461]
[1776643205168,46.3,73819.04,10.0,0.66009,0.00018,16.3461]
[1776643205739,46.3,73817.08,10.0,0.65974,0.00018,16.35209]
[1776643206239,46.3,73817.08,10.0,0.65974,0.00018,16.35209]
[1776643206802,46.3,73821.02,10.0,0.66044,0.00018,16.34012]
[1776643210774,46.3,73814.76,10.0,0.65932,0.00018,16.35933]
[1776643213796,46.3,73811.77,10.0,0.65878,0.00018,16.36845]
[1776643214795,46.3,73811.77,10.0,0.65878,0.00018,16.36845]
[1776643215186,46.3,73809.35,10.0,0.65835,0.00018,16.37577]
[1776643215701,46.3,73809.35,10.0,0.65835,0.00018,16.37577]
[1776643215846,46.3,73809.35,10.0,0.65835,0.00018,16.37577]
[1776643215811,46.3,73803.83,10.0,0.65737,0.00018,16.39236]
[1776643219841,46.3,73797.37,10.0,0.65622,0.00018,16.41164]
[1776643220104,46.3,73797.37,10.0,0.65622,0.00018,16.41164]
[1776643220370,46.3,73797.37,10.0,0.65622,0.00018,16.41164]
[1776643220495,46.3,73797.37,10.0,0.65622,0.00018,16.41164]
[1776643220573,46.3,73797.37,10.0,0.65622,0.00018,16.41164]
[1776643220618,46.3,73797.37,10.0,0.65622,0.00018,16.41164]
[1776643220848,46.3,73788.41,10.0,0.65462,0.00018,16.43815]
[1776643221856,46.3,73776.5,10.0,0.65249,0.00018,16.47299]
[1776643222864,46.3,73777.2,10.0,0.65262,0.00018,16.47094]
[1776643226753,46.3,73775.1,10.0,0.65225,0.00018,16.47702]
[1776643226790,46.3,73775.1,10.0,0.65225,0.00018,16.47701]
[1776643226897,46.3,73780.82,10.0,0.65327,0.00018,16.46037]
[1776643229336,46.3,73780.92,10.0,0.65329,0.00018,16.46008]
[1776643229394,46.3,73780.92,10.0,0.65329,0.00018,16.46008]
[1776643229462,46.3,73780.92,10.0,0.65329,0.00018,16.46008]
[1776643229538,46.3,73780.92,10.0,0.65329,0.00018,16.46008]
[1776643229831,46.3,73780.92,10.0,0.65329,0.00018,16.46008]
[1776643229874,46.3,73781.08,10.0,0.65332,0.00018,16.45962]
[1776643230601,46.3,73781.08,10.0,0.65332,0.00018,16.45962]
[1776643230634,46.3,73763.9,10.0,0.65024,0.00018,16.50928]
[1776643231565,46.3,73763.9,10.0,0.65024,0.00018,16.50928]
[1776643231714,46.3,73763.9,10.0,0.65024,0.00018,16.50928]
[1776643231761,46.3,73760.47,10.0,0.64966,0.00018,16.51424]
[1776643231925,46.3,73760.47,10.0,0.64966,0.00018,16.51424]
[1776643231938,46.3,73760.47,10.0,0.64966,0.00018,16.51424]
[1776643232235,46.3,73760.47,10.5,0.64966,0.00018,16.51424]
[1776643232280,46.3,73760.47,10.5,0.64966,0.00018,16.51424]
[1776643232314,46.3,73760.47,10.5,0.64966,0.00018,16.51424]
[1776643232322,46.3,73760.47,10.5,0.64966,0.00018,16.51424]
[1776643232606,46.3,73760.47,10.5,0.64966,0.00018,16.51424]
[1776643232853,46.3,73783.71,10.5,0.65382,0.00018,16.44702]
[1776643233754,46.3,73810.05,10.5,0.65852,0.00018,16.36871]
[1776643234639,46.3,73821.21,10.5,0.6605,0.00018,16.33482]
[1776643235743,46.3,73821.21,10.5,0.6605,0.00018,16.33482]
[1776643235808,46.3,73821.21,10.5,0.6605,0.00018,16.33482]
[1776643235805,46.3,73830.5,10.5,0.66214,0.00018,16.30633]
[1776643236772,46.3,73830.5,10.5,0.66214,0.00018,16.30633]
[1776643236816,46.3,73843.26,10.5,0.66441,0.00018,16.26661]
[1776643238962,46.3,73845.07,10.5,0.66472,0.00018,16.261]
[1776643239553,46.3,73845.07,10.5,0.66472,0.00018,16.261]
[1776643239655,46.3,73848.75,10.5,0.66537,0.00018,16.24952]
[1776643240522,46.3,73848.75,10.5,0.66537,0.00018,16.24952]
[1776643240616,46.3,73848.75,10.5,0.66537,0.00018,16.24952]
[1776643240781,46.3,73853.62,10.5,0.66623,0.00018,16.23423]
[1776643241284,46.3,73853.62,10.5,0.66623,0.00018,16.23423]
[1776643241759,46.3,73853.62,10.5,0.66623,0.00018,16.23423]
[1776643241845,46.3,73848.67,10.5,0.66535,0.00018,16.24992]
[1776643242815,46.3,73848.67,10.5,0.66535,0.00018,16.24992]
[1776643242916,46.3,73838.54,10.5,0.66357,0.00018,16.28142]
[1776643243453,46.3,73823.38,10.5,0.66089,0.00018,16.32816]
[1776643244178,46.3,73814.54,10.5,0.65931,0.00018,16.35514]
[1776643245315,46.31,73818.22,10.5,0.65996,0.00018,16.34406]
[1776643246592,46.31,73821.21,10.5,0.66049,0.00018,16.33505]
[1776643250824,46.31,73821.86,10.5,0.66059,0.00018,16.33329]
[1776643250905,46.31,73822.76,10.5,0.66074,0.00018,16.33062]
[1776643251395,46.31,73822.76,10.5,0.66074,0.00018,16.33062]
[1776643251701,46.31,73822.76,10.5,0.66074,0.00018,16.33062]
[1776643251803,46.31,73836.81,10.5,0.66323,0.00018,16.28737]
[1776643252110,46.31,73839.38,10.5,0.66369,0.00018,16.27939]
[1776643253163,46.31,73839.38,10.5,0.66369,0.00018,16.27939]
[1776643253311,46.31,73845.38,10.5,0.66474,0.00018,16.26071]
[1776643254128,46.31,73854.54,10.5,0.66635,0.00018,16.23202]
[1776643257317,46.32,73855.21,10.5,0.66646,0.00018,16.23006]
[1776643257983,46.32,73856.5,10.5,0.66668,0.00018,16.22606]
[1776643260140,46.32,73855.57,10.5,0.66651,0.00018,16.22913]
[1776643261902,46.32,73857.58,10.5,0.66686,0.00018,16.22283]
[1776643262362,46.32,73857.97,10.5,0.66693,0.00018,16.22165]
[1776643262386,46.32,73857.97,10.5,0.66693,0.00018,16.22165]
[1776643263077,46.32,73856.51,10.5,0.66667,0.00018,16.22633]
[1776643263374,46.32,73856.51,10.5,0.66667,0.00018,16.22633]
[1776643263415,46.32,73856.51,10.5,0.66667,0.00018,16.22633]
[1776643263670,46.32,73856.51,10.5,0.66667,0.00018,16.22633]
[1776643263751,46.32,73839.42,10.5,0.66365,0.00018,16.27997]
[1776643264199,46.32,73832.16,10.5,0.66238,0.00018,16.30231]
[1776643266123,46.32,73834.24,10.5,0.66275,0.00018,16.29579]
[1776643266370,46.32,73834.24,10.5,0.66275,0.00018,16.29579]
[1776643266564,46.32,73834.24,10.5,0.66275,0.00018,16.29579]
[1776643266670,46.32,73841.18,10.5,0.66398,0.00018,16.27415]
[1776643267605,46.32,73841.18,10.5,0.66398,0.00018,16.27415]
[1776643267638,46.32,73854.4,10.5,0.66631,0.00018,16.23274]
[1776643268304,46.32,73854.4,10.5,0.66631,0.00018,16.23274]
[1776643268723,46.32,73854.4,10.5,0.66631,0.00018,16.23274]
[1776643268788,46.32,73856.34,10.5,0.66665,0.00018,16.22668]
[1776643270161,46.32,73854.66,10.5,0.66635,0.00018,16.23206]
[1776643270717,46.32,73854.66,10.5,0.66635,0.00018,16.23206]
[1776643275707,46.33,73852.07,10.5,0.66588,0.00018,16.24055]
[1776643275900,46.33,73852.07,10.5,0.66588,0.00018,16.24055]
[1776643276369,46.33,73851.66,10.5,0.6658,0.00018,16.2419]
[1776643276470,46.33,73854.44,10.5,0.66629,0.00018,16.2332]
[1776643277355,46.33,73854.44,10.5,0.66629,0.00018,16.2332]
[1776643277537,46.33,73854.44,10.5,0.66629,0.00018,16.2332]
[1776643277805,46.33,73854.44,10.5,0.66629,0.00018,16.2332]
[1776643277901,46.33,73854.73,10.5,0.66634,0.00018,16.23235]
[1776643278800,46.33,73854.73,10.5,0.66634,0.00018,16.23235]
[1776643278879,46.33,73834.48,10.5,0.66278,0.00018,16.2954]
[1776643279306,46.32,73821.8,10.5,0.66054,0.00018,16.33423]
[1776643280313,46.32,73819.14,10.5,0.66007,0.00018,16.34232]
[1776643281336,46.32,73814.06,10.5,0.65917,0.00018,16.35771]
[1776643283027,46.32,73812.46,10.5,0.65888,0.00018,16.36252]
[1776643283276,46.32,73812.46,10.5,0.65888,0.00018,16.36252]
[1776643283388,46.32,73812.46,10.5,0.65888,0.00018,16.36252]
[1776643283583,46.32,73812.46,10.5,0.65888,0.00018,16.36252]
[1776643283923,46.32,73801.03,10.5,0.65685,0.00018,16.3968]
[1776643284579,46.32,73801.03,10.5,0.65685,0.00018,16.3968]
[1776643284696,46.32,73801.03,10.5,0.65685,0.00018,16.3968]
[1776643284733,46.32,73801.03,10.5,0.65685,0.00018,16.3968]
[1776643284741,46.32,73789.32,10.5,0.65477,0.00018,16.43151]
[1776643285349,46.32,73800.54,10.5,0.65677,0.00018,16.39823]
[1776643287652,46.32,73802.05,10.5,0.65704,0.00018,16.39371]
[1776643287780,46.32,73802.05,10.5,0.65704,0.00018,16.39371]
[1776643288150,46.32,73801.69,10.5,0.65697,0.00018,16.39478]
[1776643288481,46.32,73796.52,10.5,0.65605,0.00018,16.41017]
[1776643290385,46.32,73791.73,10.5,0.6552,0.00018,16.42428]
[1776643291671,46.32,73791.73,10.5,0.6552,0.00018,16.42428]
[1776643291739,46.32,73791.73,10.5,0.6552,0.00018,16.42428]
[1776643292045,46.32,73791.93,10.5,0.65528,0.00018,16.41874]
[1776643292316,46.32,73791.93,10.5,0.65528,0.00018,16.41874]
[1776643300455,46.31,73794.36,10.5,0.65573,0.00018,16.41117]
[1776643301570,46.31,73794.36,10.5,0.65573,0.00018,16.41117]
[1776643301640,46.31,73794.36,10.5,0.65573,0.00018,16.41117]
[1776643301755,46.31,73794.36,10.5,0.65573,0.00018,16.41117]
[1776643301850,46.31,73792.28,10.5,0.65537,0.00018,16.41726]
[1776643302469,46.31,73782.99,10.5,0.65371,0.00018,16.44457]
[1776643306497,46.31,73780.16,10.5,0.65321,0.00018,16.45275]
[1776643307662,46.31,73777.35,10.5,0.65271,0.00018,16.4609]
[1776643308917,46.31,73777.35,10.5,0.65271,0.00018,16.4609]
[1776643308986,46.31,73783.61,10.5,0.65383,0.00018,16.44255]
[1776643309331,46.31,73783.61,10.5,0.65383,0.00018,16.44255]
[1776643309457,46.31,73783.61,10.5,0.65383,0.00018,16.44255]
[1776643309952,46.31,73792.47,10.5,0.65541,0.00018,16.41647]
[1776643310937,46.31,73806.51,10.5,0.65791,0.00018,16.37458]
[1776643311533,46.31,73811.97,10.5,0.65889,0.00018,16.35808]
[1776643314956,46.3,73812.43,10.5,0.65897,0.00018,16.35661]
[1776643315561,46.3,73823.18,10.5,0.66089,0.00018,16.32384]
[1776643316568,46.3,73826.68,10.5,0.66151,0.00018,16.3131]
[1776643318582,46.3,73830.33,10.5,0.66215,0.00018,16.30187]
[1776643320721,46.3,73837.82,10.5,0.66348,0.00018,16.27872]
[1776643324969,46.3,73835.65,10.5,0.66309,0.00018,16.2855]
[1776643325631,46.3,73846.87,10.5,0.66507,0.00018,16.25057]
[1776643326638,46.3,73849.28,10.5,0.66549,0.00018,16.24307]
[1776643330050,46.31,73850.5,10.5,0.6657,0.00018,16.23937]
[1776643330697,46.31,73850.5,10.5,0.6657,0.00018,16.23937]
[1776643330722,46.31,73856.49,10.5,0.66675,0.00018,16.22051]
[1776643331239,46.31,73856.49,10.5,0.66675,0.00018,16.22051]
[1776643333687,46.3,73852.05,10.5,0.66598,0.00018,16.23435]
[1776643337581,46.3,73851.98,10.5,0.66598,0.00018,16.23438]
[1776643337715,46.3,73859.55,10.5,0.66731,0.00018,16.21037]
[1776643338722,46.3,73865.41,10.5,0.66835,0.00018,16.19167]
[1776643339049,46.3,73865.41,10.5,0.66835,0.00018,16.19167]
[1776643339728,46.3,73868.77,10.5,0.66894,0.00018,16.18089]
[1776643341744,46.3,73871.41,10.5,0.6694,0.00018,16.17238]
[1776643346779,46.3,73874.28,10.5,0.66991,0.00018,16.16306]
[1776643347841,46.3,73881.06,10.5,0.6711,0.00018,16.14114]
[1776643348793,46.29,73889.93,10.5,0.67266,0.00017,16.11213]
[1776643351814,46.29,73890.89,10.5,0.67288,0.00017,16.10366]
[1776643353829,46.29,73887.43,10.5,0.67229,0.00017,16.11476]
[1776643357857,46.28,73883.52,10.5,0.67163,0.00018,16.12704]
[1776643359871,46.28,73872.4,10.5,0.66968,0.00018,16.16287]
[1776643360879,46.28,73878.13,10.5,0.67069,0.00018,16.1444]
[1776643361886,46.28,73890.11,10.5,0.67279,0.00017,16.10539]
[1776643363900,46.27,73891.59,10.5,0.67306,0.00017,16.1003]
[1776643366846,46.27,73893.19,10.5,0.67335,0.00017,16.09485]
[1776643366951,46.27,73893.19,10.5,0.67335,0.00017,16.09485]
[1776643366999,46.27,73900.68,10.5,0.67466,0.00017,16.07008]
[1776643367648,46.27,73900.68,10.5,0.67466,0.00017,16.07008]
[1776643367928,46.27,73902.86,10.5,0.67504,0.00017,16.06277]
[1776643371957,46.26,73901.83,10.5,0.67488,0.00017,16.06592]
[1776643375985,46.26,73904.94,10.5,0.67543,0.00017,16.05533]
[1776643376763,46.26,73904.94,10.5,0.67543,0.00017,16.05533]
[1776643376992,46.26,73905.79,10.5,0.67558,0.00017,16.05244]
[1776643377999,46.26,73910.23,10.5,0.67636,0.00017,16.0376]
[1776643383037,46.25,73909.1,10.5,0.67617,0.00017,16.04112]
[1776643388100,46.25,73908.96,10.5,0.67617,0.00017,16.04127]
[1776643389079,46.25,73909.06,10.5,0.67619,0.00017,16.04089]
[1776643391770,46.25,73910.67,10.5,0.67647,0.00017,16.03541]
[1776643392100,46.25,73919.25,10.5,0.67796,0.00017,16.0066]
[1776643392166,46.25,73919.25,10.5,0.67796,0.00017,16.0066]
[1776643392823,46.25,73919.25,10.5,0.67796,0.00017,16.0066]
[1776643393745,46.25,73919.25,10.5,0.67796,0.00017,16.0066]
[1776643395121,46.24,73916.45,10.5,0.67749,0.00017,16.01572]
[1776643398972,46.24,73916.76,10.5,0.67755,0.00017,16.01462]
[1776643399698,46.24,73917.36,10.5,0.67766,0.00017,16.01257]
[1776643400076,46.24,73921.2,10.5,0.67832,0.00017,15.99961]
[1776643400503,46.24,73939.93,10.5,0.68157,0.00017,15.93593]
[1776643401873,46.24,73939.93,10.5,0.68157,0.00017,15.93593]
[1776643402013,46.24,73947.75,10.5,0.68293,0.00017,15.90889]
[1776643402949,46.24,73947.75,10.5,0.68293,0.00017,15.90889]
[1776643403023,46.24,73929.6,10.5,0.67978,0.00017,15.97125]
[1776643403586,46.24,73929.6,10.5,0.67978,0.00017,15.97125]
[1776643403885,46.24,73929.6,10.5,0.67978,0.00017,15.97125]
[1776643404049,46.24,73921.3,10.5,0.67833,0.00017,15.99943]
[1776643404985,46.24,73926.89,10.5,0.6793,0.00017,15.98052]
[1776643406114,46.24,73929.76,10.5,0.6798,0.00017,15.97086]
[1776643408151,46.24,73931.81,10.5,0.68015,0.00017,15.96397]
[1776643408254,46.25,73943.24,10.5,0.68212,0.00017,15.92503]
[1776643409285,46.25,73952.32,10.5,0.68367,0.00017,15.89395]
[1776643412508,46.25,73953.31,10.5,0.68388,0.00017,15.88565]
[1776643413832,46.25,73953.31,10.5,0.68388,0.00017,15.88565]
[1776643414828,46.25,73954.37,10.5,0.68406,0.00017,15.88203]
[1776643414830,46.25,73956.88,10.5,0.68449,0.00017,15.87338]
[1776643417272,46.26,73957.57,10.5,0.6846,0.00017,15.87113]
[1776643418178,46.26,73957.49,10.5,0.68458,0.00017,15.87148]
[1776643419615,46.26,73962.54,10.5,0.68544,0.00017,15.85403]
[1776643425342,46.27,73962.32,10.5,0.68538,0.00017,15.85536]
[1776643428867,46.27,73963.75,10.5,0.68562,0.00017,15.85056]
[1776643428873,46.27,73963.75,10.5,0.68562,0.00017,15.85056]
[1776643429026,46.27,73966.95,10.5,0.68616,0.00017,15.83946]
[1776643429370,46.27,73969.64,10.5,0.68662,0.00017,15.83013]
[1776643430144,46.27,73969.64,10.5,0.68662,0.00017,15.83013]
[1776643431122,46.27,73976.17,10.5,0.68775,0.00017,15.80674]
[1776643431275,46.27,73976.17,10.5,0.68775,0.00017,15.80674]
[1776643431384,46.27,73979.46,10.5,0.68832,0.00017,15.79511]
[1776643433043,46.27,73979.46,10.5,0.68832,0.00017,15.79511]
[1776643433101,46.27,73986.33,10.5,0.68949,0.00017,15.77072]
[1776643434407,46.25,73986.86,10.5,0.68966,0.00017,15.7672]
[1776643434525,46.25,73986.86,10.5,0.68966,0.00017,15.7672]
[1776643434738,46.25,73986.86,10.5,0.68966,0.00017,15.7672]
[1776643434839,46.23,73982.18,10.5,0.6889,0.00017,15.78291]
[1776643435347,46.23,73982.18,10.5,0.6889,0.00017,15.78291]
[1776643435526,46.23,73982.18,10.5,0.6889,0.00017,15.78291]
[1776643435613,46.23,73978.26,10.5,0.68824,0.00017,15.79665]
[1776643436420,46.23,73981.13,10.5,0.68873,0.00017,15.78644]
[1776643437536,46.23,73983.95,10.5,0.68922,0.00017,15.77622]
[1776643438434,46.23,73986.97,10.5,0.68974,0.00017,15.76535]
[1776643439441,46.23,73996.08,10.5,0.6913,0.00017,15.73274]
[1776643441758,46.22,73997.29,10.5,0.69153,0.00017,15.72771]
[1776643442135,46.22,73997.29,10.5,0.69153,0.00017,15.72771]
[1776643443468,46.2,74001.34,10.5,0.6923,0.00017,15.71141]
[1776643447497,46.19,73998.53,10.5,0.69184,0.00017,15.72108]
[1776643449511,46.19,74000.73,10.5,0.69223,0.00017,15.71289]
[1776643455172,46.19,74003.2,10.5,0.69266,0.00017,15.70374]
[1776643460588,46.18,74004.17,10.5,0.69286,0.00017,15.69952]
[1776643463248,46.17,74005.36,10.5,0.69307,0.00017,15.69497]
[1776643463251,46.17,74005.36,10.5,0.69307,0.00017,15.69497]
[1776643463277,46.17,74005.36,10.5,0.69307,0.00017,15.69497]
[1776643463379,46.17,74005.36,10.5,0.69307,0.00017,15.69497]
[1776643463488,46.17,74005.36,10.5,0.69307,0.00017,15.69497]
[1776643463520,46.17,74005.36,10.5,0.69307,0.00017,15.69497]
[1776643463572,46.17,74005.36,10.5,0.69307,0.00017,15.69497]
[1776643463855,46.17,74005.36,10.5,0.69307,0.00017,15.69497]
[1776643463867,46.17,74036.73,10.5,0.69839,0.00017,15.57972]
[1776643464849,46.17,74036.73,10.5,0.69839,0.00017,15.57972]
[1776643465246,46.17,74036.73,10.5,0.69839,0.00017,15.57972]
[1776643464855,46.17,74061.68,10.5,0.70259,0.00017,15.48624]
[1776643465476,46.17,74061.68,10.5,0.70259,0.00017,15.48624]
[1776643465655,46.17,74061.68,10.5,0.70259,0.00017,15.48624]
[1776643465972,46.17,74061.68,10.5,0.70259,0.00017,15.48624]
[1776643466041,46.17,74061.68,10.5,0.70259,0.00017,15.48624]
[1776643466056,46.17,74061.68,10.5,0.70259,0.00017,15.48624]
[1776643466396,46.17,74061.68,10.5,0.70259,0.00017,15.48624]
[1776643466157,46.18,74051.62,10.5,0.70088,0.00017,15.52469]
[1776643467055,46.18,74051.62,10.5,0.70088,0.00017,15.52469]
[1776643467154,46.18,74108.53,10.5,0.71038,0.00017,15.30687]
[1776643467818,46.18,74108.53,10.5,0.71038,0.00017,15.30687]
[1776643468170,46.18,74108.53,10.5,0.71038,0.00017,15.30687]
[1776643468038,46.18,74112.16,10.5,0.71097,0.00017,15.29285]
[1776643468454,46.18,74112.16,10.5,0.71097,0.00017,15.29285]
[1776643468844,46.18,74112.16,10.8,0.71097,0.00017,15.29285]
[1776643468992,46.18,74112.16,14.5,0.71097,0.00017,15.29285]
[1776643469097,46.18,74112.16,14.5,0.71097,0.00017,15.29285]
[1776643469300,46.18,74112.16,14.5,0.71097,0.00017,15.29285]
[1776643469104,46.18,74131.63,14.5,0.71418,0.00016,15.21617]
[1776643469942,46.18,74131.63,14.5,0.71418,0.00016,15.21617]
[1776643470114,46.18,74131.63,14.5,0.71418,0.00016,15.21617]
[1776643470015,46.18,74209.15,14.5,0.72677,0.00016,14.90247]
[1776643470664,46.18,74209.15,14.5,0.72677,0.00016,14.90247]
[1776643470853,46.18,74209.15,14.5,0.72677,0.00016,14.90247]
[1776643471029,46.17,74212.23,14.5,0.72737,0.00016,14.88298]
[1776643471560,46.17,74212.23,14.5,0.72737,0.00016,14.88298]
[1776643471803,46.17,74212.23,14.5,0.72737,0.00016,14.88298]
[1776643472148,46.19,74198.61,14.5,0.72511,0.00016,14.94117]
[1776643472498,46.19,74198.61,14.5,0.72511,0.00016,14.94117]
[1776643472526,46.19,74198.61,14.5,0.72511,0.00016,14.94117]
[1776643472651,46.19,74198.61,14.5,0.72511,0.00016,14.94117]
[1776643472759,46.19,74198.61,14.5,0.72511,0.00016,14.94117]
[1776643472771,46.19,74198.61,14.5,0.72511,0.00016,14.94117]
[1776643472823,46.19,74198.61,14.5,0.72511,0.00016,14.94117]
[1776643473071,46.19,74198.61,14.5,0.72511,0.00016,14.94117]
[1776643473124,46.19,74198.61,14.5,0.72511,0.00016,14.94117]
[1776643473247,46.19,74166.32,14.5,0.71987,0.00016,15.07312]
[1776643473361,46.19,74166.32,14.5,0.71987,0.00016,15.07312]
[1776643473477,46.19,74166.32,14.5,0.71987,0.00016,15.07312]
[1776643473594,46.19,74166.32,14.5,0.71987,0.00016,15.07312]
[1776643473607,46.19,74166.32,14.5,0.71987,0.00016,15.07312]
[1776643473751,46.19,74166.32,14.5,0.71987,0.00016,15.07312]
[1776643474195,46.19,74138.51,14.5,0.71532,0.00016,15.18474]
[1776643474977,46.19,74112.75,14.5,0.71107,0.00017,15.28655]
[1776643475762,46.19,74112.75,14.5,0.71107,0.00017,15.28655]
[1776643475897,46.19,74112.75,14.5,0.71107,0.00017,15.28655]
[1776643476194,46.19,74112.75,14.5,0.71107,0.00017,15.28655]
[1776643476150,46.19,74107.73,14.5,0.71023,0.00017,15.30632]
[1776643476717,46.2,74096.04,14.5,0.70828,0.00017,15.35189]
[1776643477372,46.2,74096.04,14.5,0.70828,0.00017,15.35189]
[1776643477847,46.2,74087.15,14.5,0.7068,0.00017,15.38634]
[1776643478964,46.2,74087.15,14.5,0.7068,0.00017,15.38634]
[1776643479064,46.2,74085.29,14.5,0.70648,0.00017,15.39362]
[1776643481718,46.2,74086.02,14.5,0.70659,0.00017,15.39109]
[1776643483030,46.21,74090.39,14.5,0.70731,0.00017,15.3745]
[1776643484231,46.21,74088.31,14.5,0.70696,0.00017,15.38263]
[1776643484232,46.21,74088.31,14.5,0.70696,0.00017,15.38263]
[1776643484285,46.21,74088.31,14.5,0.70696,0.00017,15.38263]
[1776643484434,46.21,74088.31,14.5,0.70696,0.00017,15.38263]
[1776643484687,46.21,74088.31,14.5,0.70696,0.00017,15.38263]
[1776643486787,46.21,74092.91,14.5,0.70771,0.00017,15.36527]
[1776643487793,46.21,74097.47,14.5,0.70846,0.00017,15.34779]
[1776643488801,46.21,74106.34,14.5,0.70993,0.00017,15.3134]
[1776643489808,46.21,74110.69,14.5,0.71065,0.00017,15.29652]
[1776643494847,46.22,74103.43,14.5,0.70943,0.00017,15.32522]
[1776643495854,46.22,74101.33,14.5,0.70908,0.00017,15.33345]
[1776643501108,46.22,74100.64,14.5,0.70895,0.00017,15.3364]
[1776643501117,46.22,74100.64,14.5,0.70895,0.00017,15.3364]
[1776643501209,46.22,74094.44,14.5,0.70792,0.00017,15.36044]
[1776643502020,46.22,74094.44,14.5,0.70792,0.00017,15.36044]
[1776643502040,46.22,74088.27,14.5,0.70689,0.00017,15.38435]
[1776643504012,46.22,74088.3,14.5,0.70689,0.00017,15.38435]
[1776643504072,46.23,74082.12,14.5,0.70586,0.00017,15.40817]
[1776643504431,46.23,74082.12,14.5,0.70586,0.00017,15.40817]
[1776643505228,46.23,74108.47,14.5,0.71023,0.00017,15.30645]
[1776643505939,46.23,74101.89,14.5,0.70914,0.00017,15.3321]
[1776643506954,46.23,74095.43,14.5,0.70806,0.00017,15.35719]
[1776643508595,46.23,74094.39,14.5,0.70789,0.00017,15.36127]
[1776643508968,46.23,74092.98,14.5,0.70765,0.00017,15.36677]
[1776643509975,46.23,74089.29,14.5,0.70703,0.00017,15.38111]
[1776643511574,46.23,74089.15,14.5,0.707,0.00017,15.38177]
[1776643512232,46.23,74091.76,14.5,0.70743,0.00017,15.37185]
[1776643514690,46.24,74091.13,14.5,0.70732,0.00017,15.37453]
[1776643515124,46.24,74091.13,14.5,0.70732,0.00017,15.37453]
[1776643515220,46.24,74088.93,14.5,0.70695,0.00017,15.38312]
[1776643516015,46.24,74088.93,14.5,0.70695,0.00017,15.38312]
[1776643516037,46.24,74083.8,14.5,0.70609,0.00017,15.40291]
[1776643516786,46.24,74083.8,14.5,0.70609,0.00017,15.40291]
[1776643517045,46.24,74076.47,14.5,0.70486,0.00017,15.43101]
[1776643518435,46.24,74075.16,14.5,0.70464,0.00017,15.43606]
[1776643519061,46.24,74084.87,14.5,0.70626,0.00017,15.39904]
[1776643521075,46.24,74085.37,14.5,0.70633,0.00017,15.39732]
[1776643521661,46.24,74085.37,14.5,0.70633,0.00017,15.39732]
[1776643521746,46.24,74085.37,14.5,0.70633,0.00017,15.39732]
[1776643522082,46.24,74092.54,14.5,0.70752,0.00017,15.36987]
[1776643522588,46.24,74092.54,14.5,0.70752,0.00017,15.36987]
[1776643522778,46.24,74092.54,14.5,0.70752,0.00017,15.36987]
[1776643523090,46.24,74094.87,14.5,0.7079,0.00017,15.36094]
[1776643524097,46.25,74099.37,14.5,0.70865,0.00017,15.34361]
[1776643524452,46.25,74099.37,14.5,0.70865,0.00017,15.34361]
[1776643526593,46.25,74100.24,14.5,0.70879,0.00017,15.34032]
[1776643526698,46.25,74100.24,14.5,0.70879,0.00017,15.34032]
[1776643527118,46.25,74103.96,14.5,0.7094,0.00017,15.32606]
[1776643527978,46.25,74103.96,14.5,0.7094,0.00017,15.32606]
[1776643528133,46.25,74099.49,14.5,0.70866,0.00017,15.34334]
[1776643531146,46.25,74097.3,14.5,0.70834,0.00017,15.34686]
[1776643533429,46.25,74097.84,14.5,0.70842,0.00017,15.3449]
[1776643533439,46.25,74097.84,14.5,0.70842,0.00017,15.3449]
[1776643534167,46.25,74101.24,14.5,0.70898,0.00017,15.33182]
[1776643538102,46.25,74101.73,14.5,0.70905,0.00017,15.33017]
[1776643538195,46.26,74102.08,14.5,0.70911,0.00017,15.32889]
[1776643538435,46.26,74102.08,14.5,0.70911,0.00017,15.32889]
[1776643539652,46.26,74103.86,14.5,0.7094,0.00017,15.32208]
[1776643539655,46.26,74103.86,14.5,0.7094,0.00017,15.32208]
[1776643541564,46.26,74104.94,14.5,0.70957,0.00017,15.31798]
[1776643541646,46.26,74104.94,14.5,0.70957,0.00017,15.31798]
[1776643542232,46.26,74009.93,14.5,0.69364,0.00017,15.67492]
[1776643542651,46.26,74009.93,14.5,0.69364,0.00017,15.67492]
[1776643542664,46.26,74009.93,14.5,0.69364,0.00017,15.67492]
[1776643542984,46.26,74009.93,14.5,0.69364,0.00017,15.67492]
[1776643542985,46.26,74009.93,14.5,0.69364,0.00017,15.67492]
[1776643543504,46.26,74009.93,14.5,0.69364,0.00017,15.67492]
[1776643543551,46.26,74009.93,14.5,0.69364,0.00017,15.67492]
[1776643543239,46.26,73956.22,14.5,0.68445,0.00017,15.86575]
[1776643543827,46.26,73956.22,14.5,0.68445,0.00017,15.86575]
[1776643544173,46.26,73956.22,14.5,0.68445,0.00017,15.86575]
[1776643544247,46.25,73945.6,14.5,0.68263,0.00017,15.90234]
[1776643544449,46.25,73945.6,14.5,0.68263,0.00017,15.90234]
[1776643544659,46.25,73945.6,14.5,0.68263,0.00017,15.90234]
[1776643544927,46.25,73945.6,14.5,0.68263,0.00017,15.90234]
[1776643545263,46.25,73958.31,14.5,0.68482,0.00017,15.85818]
[1776643545679,46.25,73958.31,14.5,0.68482,0.00017,15.85818]
[1776643546271,46.25,73967.34,14.5,0.68637,0.00017,15.82665]
[1776643546454,46.25,73967.34,14.5,0.68637,0.00017,15.82665]
[1776643547173,46.25,73967.34,14.5,0.68637,0.00017,15.82665]
[1776643547278,46.25,73984.17,14.5,0.68926,0.00017,15.76726]
[1776643548286,46.25,73989.11,14.5,0.6901,0.00017,15.74956]
[1776643548533,46.25,73989.11,14.5,0.6901,0.00017,15.74956]
[1776643549293,46.25,73993.81,14.5,0.69092,0.00017,15.73254]
[1776643551307,46.24,73996.23,14.5,0.69135,0.00017,15.72333]
[1776643553323,46.24,73992.72,14.5,0.69076,0.00017,15.73576]
[1776643553451,46.24,73992.72,14.5,0.69076,0.00017,15.73576]
[1776643558359,46.23,73985.06,14.5,0.68948,0.00017,15.76242]
[1776643561137,46.23,73983.92,14.5,0.68929,0.00017,15.76636]
[1776643561160,46.23,73983.92,14.5,0.68929,0.00017,15.76636]
[1776643561212,46.23,73988.61,14.5,0.6901,0.00017,15.74952]
[1776643561629,46.23,73988.61,14.5,0.6901,0.00017,15.74952]
[1776643561897,46.23,73988.61,14.5,0.6901,0.00017,15.74952]
[1776643561931,46.23,74014.9,14.5,0.69458,0.00017,15.65451]
[1776643563362,46.23,74014.9,14.5,0.69458,0.00017,15.65451]
[1776643563642,46.23,74014.9,14.5,0.69458,0.00017,15.65451]
[1776643563686,46.23,74014.9,14.5,0.69458,0.00017,15.65451]
[1776643563827,46.23,74014.9,14.5,0.69458,0.00017,15.65451]
[1776643563870,46.23,74014.9,14.5,0.69458,0.00017,15.65451]
[1776643563229,46.23,74036.08,14.5,0.69817,0.00017,15.57665]
[1776643564058,46.23,74036.08,14.5,0.69817,0.00017,15.57665]
[1776643564096,46.23,74036.08,14.5,0.69817,0.00017,15.57665]
[1776643564210,46.23,74077.32,14.5,0.70509,0.00017,15.42157]
[1776643564617,46.23,74077.32,14.5,0.70509,0.00017,15.42157]
[1776643564622,46.23,74077.32,14.5,0.70509,0.00017,15.42157]
[1776643564672,46.23,74100.44,14.5,0.70894,0.00017,15.33256]
[1776643565425,46.23,74100.44,14.5,0.70894,0.00017,15.33256]
[1776643565666,46.23,74100.44,14.5,0.70894,0.00017,15.33256]
[1776643566365,46.23,74100.44,14.5,0.70894,0.00017,15.33256]
[1776643565821,46.23,74090.59,14.5,0.7073,0.00017,15.37077]
[1776643566471,46.23,74090.59,14.5,0.7073,0.00017,15.37077]
[1776643566770,46.23,74090.59,14.5,0.7073,0.00017,15.37077]
[1776643567129,46.23,74079.59,14.5,0.70546,0.00017,15.41308]
[1776643567455,46.23,74072.75,14.5,0.70432,0.00017,15.43923]
[1776643568471,46.23,74072.75,14.5,0.70432,0.00017,15.43923]
[1776643568985,46.23,74072.75,14.5,0.70432,0.00017,15.43923]
[1776643568989,46.23,74073.41,14.5,0.70442,0.00017,15.43691]
[1776643569469,46.23,74067.05,14.5,0.70336,0.00017,15.46105]
[1776643571213,46.23,74067.05,14.5,0.70336,0.00017,15.46105]
[1776643571216,46.23,74067.05,14.5,0.70336,0.00017,15.46105]
[1776643571299,46.23,74069.49,14.5,0.70376,0.00017,15.45196]
[1776643571483,46.23,74057.99,14.5,0.70183,0.00017,15.49541]
[1776643573059,46.23,74057.99,14.5,0.70183,0.00017,15.49541]
[1776643573135,46.24,74065.1,14.5,0.70302,0.00017,15.4687]
[1776643573497,46.24,74068.01,14.5,0.70351,0.00017,15.45768]
[1776643574585,46.24,74070.81,14.5,0.70397,0.00017,15.44714]
[1776643576705,46.24,74072.44,14.5,0.70424,0.00017,15.44103]
[1776643576806,46.24,74072.76,14.5,0.70429,0.00017,15.44]
[1776643578003,46.24,74060.15,14.5,0.70217,0.00017,15.48777]
[1776643578533,46.24,74049.81,14.5,0.70044,0.00017,15.52659]
[1776643580467,46.24,74050.67,14.5,0.70058,0.00017,15.5234]
[1776643581028,46.24,74050.67,14.5,0.70058,0.00017,15.5234]
[1776643581293,46.24,74050.67,14.5,0.70058,0.00017,15.5234]
[1776643581313,46.24,74050.67,14.5,0.70058,0.00017,15.5234]
[1776643581364,46.24,74049.64,14.5,0.70041,0.00017,15.52727]
[1776643581542,46.24,74049.64,14.5,0.70041,0.00017,15.52727]
[1776643582026,46.24,74049.64,14.5,0.70041,0.00017,15.52727]
[1776643582139,46.24,74020.54,14.5,0.69549,0.00017,15.63496]
[1776643582529,46.24,74020.54,14.5,0.69549,0.00017,15.63496]
[1776643583530,46.24,74019.94,14.5,0.69539,0.00017,15.63715]
[1776643584342,46.24,74019.94,14.5,0.69539,0.00017,15.63715]
[1776643583569,46.24,74021.87,14.5,0.69572,0.00017,15.63]
[1776643584651,46.24,74021.87,14.5,0.69572,0.00017,15.63]
[1776643584998,46.24,74021.87,14.5,0.69572,0.00017,15.63]
[1776643585144,46.24,74021.87,14.5,0.69572,0.00017,15.63]
[1776643585360,46.24,74030.85,14.5,0.69725,0.00017,15.59681]
[1776643585411,46.24,74030.85,14.5,0.69725,0.00017,15.59681]
[1776643586136,46.24,74030.85,14.5,0.69725,0.00017,15.59681]
[1776643586297,46.24,74030.85,14.5,0.69725,0.00017,15.59681]
[1776643586166,46.24,74037.58,14.5,0.69839,0.00017,15.57186]
[1776643586733,46.24,74042.23,14.5,0.69917,0.00017,15.55459]
[1776643587597,46.24,74059.42,14.5,0.70206,0.00017,15.49021]
[1776643588604,46.24,74057.38,14.5,0.70172,0.00017,15.49788]
[1776643589612,46.24,74057.31,14.5,0.70171,0.00017,15.49819]
[1776643590962,46.24,74057.31,14.5,0.70171,0.00017,15.49819]
[1776643595125,46.24,74059.0,14.5,0.70203,0.00017,15.48688]
[1776643595146,46.24,74061.9,14.5,0.70251,0.00017,15.47605]
[1776643595654,46.24,74068.44,14.5,0.70361,0.00017,15.45131]
[1776643596498,46.24,74068.44,14.5,0.70361,0.00017,15.45131]
[1776643596662,46.24,74062.11,14.5,0.70254,0.00017,15.47531]
[1776643597668,46.24,74060.02,14.5,0.70219,0.00017,15.48328]
[1776643599683,46.24,74063.78,14.5,0.70282,0.00017,15.4692]
[1776643601878,46.24,74063.34,14.5,0.70274,0.00017,15.47091]
[1776643602212,46.24,74063.34,14.5,0.70274,0.00017,15.47091]
[1776643602351,46.24,74063.34,14.5,0.70274,0.00017,15.47091]
[1776643602387,46.24,74063.89,14.5,0.70283,0.00017,15.46896]
[1776643602937,46.24,74063.89,14.5,0.70283,0.00017,15.46896]
[1776643602950,46.24,74063.89,14.5,0.70283,0.00017,15.46896]
[1776643603139,46.25,74092.04,14.5,0.70752,0.00017,15.36162]
[1776643603711,46.25,74087.08,14.5,0.7067,0.00017,15.38069]
[1776643605306,46.25,74084.33,14.5,0.70623,0.00017,15.39154]
[1776643610760,46.26,74081.1,14.5,0.70566,0.00017,15.40464]
[1776643611761,46.26,74081.1,14.5,0.70566,0.00017,15.40464]
[1776643611767,46.26,74080.92,14.5,0.70562,0.00017,15.40544]
[1776643613412,46.26,74081.64,14.5,0.70574,0.00017,15.4028]
[1776643613464,46.26,74081.64,14.5,0.70574,0.00017,15.4028]
[1776643613781,46.26,74082.03,14.5,0.7058,0.00017,15.40143]
[1776643615396,46.26,74082.03,14.5,0.7058,0.00017,15.40143]
[1776643616362,46.26,74082.69,14.5,0.7059,0.00017,15.39903]
[1776643615795,46.26,74089.02,14.5,0.70696,0.00017,15.3748]
[1776643616918,46.26,74089.02,14.5,0.70696,0.00017,15.3748]
[1776643617233,46.26,74092.67,14.5,0.70757,0.00017,15.36069]
[1776643617809,46.26,74100.99,14.5,0.70895,0.00017,15.32851]
[1776643621353,46.26,74100.77,14.5,0.70892,0.00017,15.32932]
[1776643621375,46.26,74100.77,14.5,0.70892,0.00017,15.32932]
[1776643621355,46.26,74099.33,14.5,0.70868,0.00017,15.33487]
[1776643622043,46.26,74099.33,14.5,0.70868,0.00017,15.33487]
[1776643622248,46.26,74093.14,14.5,0.70765,0.00017,15.35874]
[1776643622550,46.26,74093.14,14.5,0.70765,0.00017,15.35874]
[1776643622843,46.26,74083.9,14.5,0.70611,0.00017,15.39439]
[1776643623851,46.26,74081.75,14.5,0.70575,0.00017,15.40262]
[1776643624858,46.26,74081.88,14.5,0.70576,0.00017,15.40238]
[1776643626872,46.27,74079.09,14.5,0.70528,0.00017,15.41329]
[1776643628663,46.27,74077.6,14.5,0.70503,0.00017,15.41909]
[1776643628689,46.27,74077.6,14.5,0.70503,0.00017,15.41909]
[1776643628958,46.27,74077.6,14.5,0.70503,0.00017,15.41909]
[1776643629131,46.27,74077.6,14.5,0.70503,0.00017,15.41909]
[1776643629223,46.27,74077.6,14.5,0.70503,0.00017,15.41909]
[1776643629281,46.27,74077.6,14.5,0.70503,0.00017,15.41909]
[1776643629375,46.27,74062.73,14.5,0.70254,0.00017,15.47556]
[1776643630173,46.27,74062.73,14.5,0.70254,0.00017,15.47556]
[1776643630177,46.27,74062.73,14.5,0.70254,0.00017,15.47556]
[1776643630382,46.27,74045.32,14.5,0.69961,0.00017,15.54087]
[1776643630900,46.27,74052.69,14.5,0.70085,0.00017,15.51333]
[1776643631743,46.27,74052.69,14.5,0.70085,0.00017,15.51333]
[1776643631907,46.27,74059.16,14.5,0.70194,0.00017,15.48907]
[1776643633043,46.27,74061.53,14.5,0.70233,0.00017,15.48019]
[1776643636705,46.27,74062.04,14.5,0.70241,0.00017,15.47841]
[1776643638507,46.27,74061.86,14.5,0.70238,0.00017,15.47917]
[1776643638507,46.27,74061.86,14.5,0.70238,0.00017,15.47917]
[1776643638956,46.27,74066.95,14.5,0.70323,0.00017,15.46]
[1776643639963,46.27,74080.36,14.5,0.70547,0.00017,15.40911]
[1776643640969,46.28,74083.52,14.5,0.70599,0.00017,15.39715]
[1776643644922,46.28,74082.61,14.5,0.70582,0.00017,15.40098]
[1776643645093,46.28,74082.61,14.5,0.70582,0.00017,15.40098]
[1776643645098,46.28,74082.61,14.5,0.70582,0.00017,15.40098]
[1776643645145,46.28,74079.71,14.5,0.70534,0.00017,15.41216]
[1776643646005,46.28,74066.19,14.5,0.70307,0.00017,15.46359]
[1776643647012,46.28,74061.92,14.5,0.70236,0.00017,15.47975]
[1776643648019,46.28,74059.44,14.5,0.70194,0.00017,15.48912]
[1776643653054,46.28,74059.57,14.5,0.702,0.00017,15.48364]
[1776643653479,46.28,74059.57,14.5,0.702,0.00017,15.48364]
[1776643654061,46.28,74059.47,14.5,0.70198,0.00017,15.48405]
[1776643658090,46.29,74052.33,14.5,0.70078,0.00017,15.51093]
[1776643658910,46.29,74052.33,14.5,0.70078,0.00017,15.51093]
[1776643659358,46.29,74043.22,14.5,0.69925,0.00017,15.54491]
[1776643660229,46.29,74043.22,14.5,0.69925,0.00017,15.54491]
[1776643660820,46.29,74041.43,14.5,0.69895,0.00017,15.55153]
[1776643660865,46.29,74041.43,14.5,0.69895,0.00017,15.55153]
[1776643661224,46.29,74035.57,14.5,0.69796,0.00017,15.5732]
[1776643664135,46.28,74037.74,14.5,0.69833,0.00017,15.56502]
[1776643665150,46.28,74031.92,14.5,0.69735,0.00017,15.58649]
[1776643666156,46.28,74029.18,14.5,0.69689,0.00017,15.59652]
[1776643667140,46.28,74029.18,14.5,0.69689,0.00017,15.59652]
[1776643667163,46.28,74020.2,14.5,0.69538,0.00017,15.62939]
[1776643667663,46.28,74020.2,14.5,0.69538,0.00017,15.62939]
[1776643669144,46.28,74018.81,14.5,0.69514,0.00017,15.63437]
[1776643669640,46.28,74018.15,14.5,0.69504,0.00017,15.63668]
[1776643670642,46.28,74018.53,14.5,0.69511,0.00017,15.63519]
[1776643671191,46.28,74015.28,14.5,0.69456,0.00017,15.64695]
[1776643671938,46.28,74015.28,14.5,0.69456,0.00017,15.64695]
[1776643672145,46.28,74015.28,14.5,0.69456,0.00017,15.64695]
[1776643672197,46.28,74018.18,14.5,0.69506,0.00017,15.63626]
[1776643674212,46.27,74029.08,14.5,0.69691,0.00017,15.59611]
[1776643676226,46.27,74030.33,14.5,0.69713,0.00017,15.59139]
[1776643678241,46.27,74036.97,14.5,0.69825,0.00017,15.56675]
[1776643679247,46.27,74033.42,14.5,0.69765,0.00017,15.57985]
[1776643681176,46.27,74033.3,14.5,0.69764,0.00017,15.58025]
[1776643681257,46.27,74033.3,14.5,0.69764,0.00017,15.58025]
[1776643681261,46.27,74040.23,14.5,0.69881,0.00017,15.55455]
[1776643681791,46.27,74040.23,14.5,0.69881,0.00017,15.55455]
[1776643682459,46.27,74040.23,14.5,0.69881,0.00017,15.55455]
[1776643682269,46.27,74051.14,14.5,0.70064,0.00017,15.51387]
[1776643683276,46.27,74062.32,14.5,0.70252,0.00017,15.4719]
[1776643684283,46.27,74063.21,14.5,0.70267,0.00017,15.4686]
[1776643686042,46.27,74062.92,14.5,0.70262,0.00017,15.46975]
[1776643686064,46.27,74062.92,14.5,0.70262,0.00017,15.46975]
[1776643686297,46.27,74047.62,14.5,0.70004,0.00017,15.52721]
[1776643687209,46.27,74047.62,14.5,0.70004,0.00017,15.52721]
[1776643687304,46.27,74041.29,14.5,0.69898,0.00017,15.55078]
[1776643690527,46.27,74043.11,14.5,0.69929,0.00017,15.54398]
[1776643690532,46.27,74043.11,14.5,0.69929,0.00017,15.54398]
[1776643691333,46.27,74052.95,14.5,0.70094,0.00017,15.50724]
[1776643693346,46.27,74060.87,14.5,0.70227,0.00017,15.47755]
[1776643694353,46.27,74054.51,14.5,0.7012,0.00017,15.50151]
[1776643696590,46.27,74054.16,14.5,0.70114,0.00017,15.50289]
[1776643697374,46.27,74051.27,14.5,0.70065,0.00017,15.51374]
[1776643700395,46.27,74053.64,14.5,0.70105,0.00017,15.50492]
[1776643701057,46.27,74053.64,14.5,0.70105,0.00017,15.50492]
[1776643701402,46.27,74061.44,14.5,0.70235,0.00017,15.47564]
[1776643702409,46.27,74064.2,14.5,0.70282,0.00017,15.46529]
[1776643705430,46.28,74059.39,14.5,0.702,0.00017,15.4836]
[1776643710465,46.28,74060.66,14.5,0.70221,0.00017,15.47903]
[1776643712479,46.28,74058.52,14.5,0.70189,0.00017,15.48204]
[1776643713486,46.28,74065.06,14.5,0.70298,0.00017,15.45744]
[1776643714493,46.28,74069.9,14.5,0.70379,0.00017,15.43918]
[1776643719528,46.29,74070.79,14.5,0.70392,0.00017,15.43619]
[1776643721746,46.29,74070.79,14.5,0.70392,0.00017,15.43619]
[1776643721796,46.29,74070.79,14.5,0.70392,0.00017,15.43619]
[1776643721897,46.29,74070.79,14.5,0.70391,0.00017,15.43642]
[1776643726579,46.29,74079.88,14.5,0.70542,0.00017,15.40213]
[1776643729445,46.29,74076.57,14.5,0.70486,0.00017,15.41502]
[1776643730467,46.29,74081.24,14.5,0.70563,0.00017,15.3973]
[1776643730527,46.29,74081.24,14.5,0.70563,0.00017,15.3973]
[1776643731328,46.3,74081.82,14.5,0.70572,0.00017,15.39519]
[1776643731792,46.3,74081.82,14.5,0.70572,0.00017,15.39519]
[1776643731798,46.3,74081.92,14.5,0.70574,0.00017,15.39481]
[1776643732621,46.3,74078.17,14.5,0.70511,0.00017,15.40922]
[1776643733629,46.3,74075.61,14.5,0.70468,0.00017,15.41906]
[1776643735643,46.3,74072.52,14.5,0.70416,0.00017,15.43095]
[1776643737358,46.3,74067.93,14.5,0.70338,0.00017,15.44846]
[1776643737657,46.3,74064.14,14.5,0.70275,0.00017,15.46278]
[1776643740678,46.3,74054.48,14.5,0.70113,0.00017,15.4992]
[1776643745149,46.3,74058.32,14.5,0.70177,0.00017,15.48485]
[1776643746162,46.3,74064.14,14.5,0.70274,0.00017,15.46299]
[1776643746775,46.3,74064.14,14.5,0.70274,0.00017,15.46299]
[1776643746791,46.3,74071.9,14.5,0.70404,0.00017,15.43364]
[1776643749462,46.3,74072.38,14.5,0.70412,0.00017,15.43188]
[1776643749519,46.31,74072.15,14.5,0.70407,0.00017,15.4329]
[1776643752763,46.31,74068.6,14.5,0.70347,0.00017,15.44657]
[1776643753770,46.31,74065.72,14.5,0.70298,0.00017,15.45752]
[1776643758805,46.31,74085.33,14.5,0.70625,0.00017,15.38323]
[1776643759558,46.31,74085.33,14.5,0.70625,0.00017,15.38323]
[1776643760004,46.31,74088.25,14.5,0.70673,0.00017,15.37209]
[1776643764783,46.31,74090.1,14.5,0.70703,0.00017,15.3652]
[1776643764922,46.31,74090.1,14.5,0.70703,0.00017,15.3652]
[1776643765082,46.31,74090.1,14.5,0.70703,0.00017,15.3652]
[1776643765130,46.31,74090.22,14.5,0.70705,0.00017,15.36473]
[1776643765758,46.31,74090.22,14.5,0.70705,0.00017,15.36473]
[1776643765855,46.31,74092.53,14.5,0.70744,0.00017,15.35586]
[1776643766742,46.31,74092.53,14.5,0.70744,0.00017,15.35586]
[1776643766862,46.31,74091.13,14.5,0.7072,0.00017,15.36131]
[1776643767562,46.31,74091.13,14.5,0.7072,0.00017,15.36131]
[1776643767659,46.31,74091.13,14.5,0.7072,0.00017,15.36131]
[1776643767690,46.31,74091.13,14.5,0.7072,0.00017,15.36131]
[1776643767937,46.31,74091.13,14.5,0.7072,0.00017,15.36131]
[1776643768037,46.31,74088.41,14.5,0.70675,0.00017,15.37159]
[1776643768846,46.31,74088.41,14.5,0.70675,0.00017,15.37159]
[1776643769013,46.31,74088.41,14.5,0.70675,0.00017,15.37159]
[1776643769883,46.31,74086.03,14.5,0.70636,0.00017,15.38062]
[1776643773223,46.31,74084.52,14.5,0.70616,0.00017,15.38106]
[1776643773278,46.31,74081.67,14.5,0.7057,0.00017,15.39175]
[1776643774145,46.31,74081.67,14.5,0.7057,0.00017,15.39175]
[1776643774211,46.31,74087.43,14.5,0.70666,0.00017,15.36961]
[1776643775571,46.31,74090.61,14.5,0.70719,0.00017,15.35741]
[1776643775608,46.31,74090.61,14.5,0.70719,0.00017,15.35741]
[1776643777946,46.3,74092.46,14.5,0.70751,0.00017,15.35007]
[1776643780889,46.3,74090.57,14.5,0.7072,0.00017,15.35713]
[1776643780959,46.3,74088.36,14.5,0.70684,0.00017,15.36554]
[1776643781579,46.3,74088.36,14.5,0.70684,0.00017,15.36554]
[1776643781631,46.3,74088.36,14.5,0.70684,0.00017,15.36554]
[1776643781967,46.3,74082.44,14.5,0.70585,0.00017,15.38835]
[1776643782978,46.3,74082.44,14.5,0.70585,0.00017,15.38835]
[1776643783073,46.3,74082.44,14.5,0.70585,0.00017,15.38835]
[1776643783332,46.3,74082.44,14.5,0.70585,0.00017,15.38835]
[1776643783518,46.3,74080.54,14.5,0.70552,0.00017,15.39572]
[1776643784051,46.3,74080.54,14.5,0.70552,0.00017,15.39572]
[1776643784336,46.3,74080.54,14.5,0.70552,0.00017,15.39572]
[1776643784547,46.3,74080.54,14.5,0.70552,0.00017,15.39572]
[1776643784340,46.31,74118.9,14.5,0.71188,0.00016,15.24758]
[1776643784596,46.31,74118.9,14.5,0.71188,0.00016,15.24758]
[1776643785265,46.31,74118.9,14.5,0.71188,0.00016,15.24758]
[1776643785284,46.31,74118.9,14.5,0.71188,0.00016,15.24758]
[1776643785559,46.31,74118.9,14.5,0.71188,0.00016,15.24758]
[1776643785313,46.31,74117.53,14.5,0.71165,0.00017,15.25297]
[1776643786058,46.31,74113.94,14.5,0.71106,0.00017,15.26701]
[1776643787116,46.31,74113.94,14.5,0.71106,0.00017,15.26701]
[1776643787218,46.31,74113.94,14.5,0.71106,0.00017,15.26701]
[1776643787260,46.31,74113.94,14.5,0.71106,0.00017,15.26701]
[1776643787378,46.31,74113.94,14.5,0.71106,0.00017,15.26701]
[1776643787458,46.31,74113.12,14.5,0.71092,0.00017,15.27021]
[1776643788218,46.31,74113.12,14.5,0.71092,0.00017,15.27021]
[1776643788898,46.31,74113.3,14.5,0.71096,0.00017,15.26946]
[1776643789083,46.3,74106.22,14.5,0.70979,0.00017,15.29696]
[1776643790090,46.3,74102.66,14.5,0.7092,0.00017,15.31069]
[1776643791084,46.3,74102.66,14.5,0.7092,0.00017,15.31069]
[1776643791268,46.3,74101.27,14.5,0.70897,0.00017,15.31599]
[1776643791691,46.3,74101.27,14.5,0.70897,0.00017,15.31599]
[1776643791695,46.3,74101.27,14.5,0.70897,0.00017,15.31599]
[1776643792104,46.31,74101.91,14.5,0.70907,0.00017,15.31369]
[1776643795125,46.31,74098.43,14.5,0.70848,0.00017,15.32763]
[1776643796751,46.31,74098.47,14.5,0.70848,0.00017,15.32763]
[1776643797203,46.31,74098.47,14.5,0.70848,0.00017,15.32763]
[1776643797299,46.31,74098.43,14.5,0.70847,0.00017,15.32772]
[1776643799193,46.31,74096.56,14.5,0.70816,0.00017,15.33488]
[1776643800719,46.31,74096.71,14.5,0.70819,0.00017,15.33418]
[1776643800734,46.31,74096.71,14.5,0.70819,0.00017,15.33418]
[1776643800749,46.31,74096.71,14.5,0.70819,0.00017,15.33418]
[1776643801167,46.31,74087.14,14.5,0.70661,0.00017,15.3709]
[1776643801693,46.31,74087.14,14.5,0.70661,0.00017,15.3709]
[1776643802174,46.31,74080.7,14.5,0.70553,0.00017,15.39565]
[1776643806202,46.31,74091.93,14.5,0.7074,0.00017,15.35259]
[1776643806745,46.31,74091.93,14.5,0.7074,0.00017,15.35259]
[1776643807209,46.31,74094.89,14.5,0.70789,0.00017,15.34112]
[1776643809223,46.31,74100.68,14.5,0.70886,0.00017,15.31864]
[1776643811765,46.31,74102.37,14.5,0.70914,0.00017,15.31201]
[1776643812245,46.31,74102.76,14.5,0.70921,0.00017,15.31046]
[1776643813100,46.31,74102.76,14.5,0.70921,0.00017,15.31046]
[1776643813262,46.31,74102.76,14.5,0.70921,0.00017,15.31046]
[1776643813317,46.31,74093.74,14.5,0.70771,0.00017,15.34528]
[1776643814260,46.31,74086.38,14.5,0.70649,0.00017,15.37365]
[1776643817608,46.31,74095.54,14.5,0.70799,0.00017,15.33881]
[1776643818110,46.31,74095.54,14.5,0.70799,0.00017,15.33881]
[1776643818399,46.31,74100.75,14.5,0.70886,0.00017,15.31863]
[1776643822791,46.31,74100.42,14.5,0.70881,0.00017,15.31972]
[1776643823324,46.31,74098.31,14.5,0.70847,0.00017,15.32782]
[1776643823844,46.31,74098.31,14.5,0.70847,0.00017,15.32782]
[1776643824331,46.31,74097.85,14.5,0.70839,0.00017,15.32954]
[1776643826242,46.31,74097.71,14.5,0.70837,0.00017,15.33002]
[1776643826427,46.31,74087.25,14.5,0.70664,0.00017,15.37019]
[1776643827353,46.31,74078.81,14.5,0.70522,0.00017,15.40256]
[1776643829367,46.31,74083.86,14.5,0.70606,0.00017,15.38347]
[1776643830535,46.31,74088.63,14.5,0.70685,0.00017,15.36522]
[1776643831381,46.31,74093.17,14.5,0.70765,0.00017,15.34267]
[1776643834402,46.31,74095.4,14.5,0.70803,0.00017,15.33387]
[1776643838430,46.3,74086.92,14.5,0.70663,0.00017,15.36621]
[1776643839438,46.31,74079.35,14.5,0.70536,0.00017,15.39528]
[1776643841451,46.31,74073.49,14.5,0.70438,0.00017,15.41776]
[1776643846486,46.31,74073.49,14.5,0.70436,0.00017,15.41815]
[1776643851521,46.32,74072.64,14.5,0.7042,0.00017,15.42178]
[1776643856556,46.32,74073.65,14.5,0.70435,0.00017,15.41836]
[1776643861593,46.33,74076.44,14.5,0.7048,0.00017,15.4082]
[1776643863607,46.33,74081.99,14.5,0.70572,0.00017,15.38725]
[1776643864614,46.33,74088.47,14.5,0.70679,0.00017,15.36258]
[1776643865621,46.33,74092.09,14.5,0.70739,0.00017,15.34874]
[1776643866627,46.33,74096.28,14.5,0.70809,0.00017,15.33255]
[1776643866709,46.33,74096.28,14.5,0.70809,0.00017,15.33255]
[1776643867437,46.33,74096.28,14.5,0.70809,0.00017,15.33255]
[1776643867635,46.33,74098.66,14.5,0.70849,0.00017,15.32331]
[1776643869649,46.33,74101.34,14.5,0.70894,0.00017,15.31286]
[1776643871665,46.33,74108.69,14.5,0.71016,0.00017,15.2843]
[1776643876700,46.33,74109.0,14.5,0.71021,0.00017,15.28302]
[1776643878915,46.33,74109.11,14.5,0.71023,0.00017,15.28257]
[1776643879015,46.33,74102.53,14.5,0.70914,0.00017,15.30806]
[1776643880405,46.33,74102.53,14.5,0.70914,0.00017,15.30806]
[1776643881030,46.32,74102.26,14.5,0.7091,0.00017,15.30901]
[1776643881094,46.32,74102.26,14.5,0.7091,0.00017,15.30901]
[1776643881196,46.32,74097.29,14.5,0.70828,0.00017,15.32815]
[1776643881943,46.32,74104.27,14.5,0.70944,0.00017,15.30117]
[1776643883469,46.32,74104.27,14.5,0.70944,0.00017,15.30117]
[1776643883570,46.32,74105.12,14.5,0.70958,0.00017,15.29781]
[1776643884756,46.32,74099.27,14.5,0.70861,0.00017,15.32042]
[1776643886764,46.32,74099.75,14.5,0.70869,0.00017,15.31852]
[1776643886769,46.32,74099.18,14.5,0.7086,0.00017,15.32068]
[1776643891039,46.32,74104.07,14.5,0.70947,0.00017,15.29643]
[1776643891805,46.32,74107.11,14.5,0.70997,0.00017,15.28461]
[1776643897008,46.32,74108.68,14.5,0.71023,0.00017,15.27849]
[1776643897110,46.32,74113.52,14.5,0.71103,0.00017,15.25963]
[1776643897847,46.32,74121.46,14.5,0.71234,0.00016,15.22856]
[1776643902882,46.32,74120.38,14.5,0.71217,0.00016,15.23279]
[1776643905903,46.32,74123.0,14.5,0.7126,0.00016,15.22252]
[1776643907777,46.32,74124.2,14.5,0.71279,0.00016,15.21782]
[1776643907778,46.32,74124.2,14.5,0.71279,0.00016,15.21782]
[1776643907902,46.32,74124.2,14.5,0.71279,0.00016,15.21782]
[1776643908282,46.32,74131.64,14.5,0.71402,0.00016,15.18859]
[1776643908924,46.32,74136.06,14.5,0.71474,0.00016,15.17113]
[1776643911170,46.32,74141.83,14.5,0.71568,0.00016,15.14848]
[1776643912130,46.32,74141.83,14.5,0.71568,0.00016,15.14848]
[1776643912196,46.32,74137.06,14.5,0.7149,0.00016,15.16748]
[1776643917540,46.32,74137.87,14.5,0.71502,0.00016,15.16449]
[1776643920665,46.33,74139.26,14.5,0.71524,0.00016,15.15922]
[1776643920689,46.33,74137.86,14.5,0.715,0.00016,15.16494]
[1776643921008,46.33,74135.22,14.5,0.71457,0.00016,15.17538]
[1776643922015,46.33,74130.72,14.5,0.71383,0.00016,15.19322]
[1776643923022,46.33,74128.19,14.5,0.71341,0.00016,15.20326]
[1776643924029,46.33,74124.75,14.5,0.71284,0.00016,15.21683]
[1776643927109,46.33,74124.99,14.5,0.71288,0.00016,15.21596]
[1776643934100,46.33,74129.01,14.5,0.71353,0.00016,15.20044]
[1776643938128,46.34,74133.6,14.5,0.71427,0.00016,15.18263]
[1776643939127,46.34,74133.6,14.5,0.71427,0.00016,15.18263]
[1776643939281,46.34,74143.35,14.5,0.71587,0.00016,15.14411]
[1776643940056,46.34,74143.35,14.5,0.71587,0.00016,15.14411]
[1776643940156,46.34,74150.89,14.5,0.7171,0.00016,15.11416]
[1776643941437,46.34,74150.89,14.5,0.7171,0.00016,15.11416]
[1776643941483,46.34,74156.09,14.5,0.71794,0.00016,15.09348]
[1776643942170,46.34,74158.09,14.5,0.71826,0.00016,15.08559]
[1776643946879,46.35,74157.54,14.5,0.71816,0.00016,15.08826]
[1776643946883,46.35,74157.54,14.5,0.71816,0.00016,15.08826]
[1776643947715,46.35,74157.54,14.5,0.71816,0.00016,15.08826]
[1776643948212,46.35,74142.67,14.5,0.71572,0.00016,15.14776]
[1776643949219,46.35,74140.33,14.5,0.71533,0.00016,15.15709]
[1776643954254,46.35,74148.12,14.5,0.71664,0.00016,15.12121]
[1776643956636,46.35,74149.19,14.5,0.71682,0.00016,15.11703]
[1776643956732,46.35,74149.46,14.5,0.71686,0.00016,15.11603]
[1776643959017,46.35,74148.36,14.5,0.71667,0.00016,15.12056]
[1776643959289,46.35,74146.45,14.5,0.71636,0.00016,15.12823]
[1776643960296,46.36,74144.32,14.5,0.716,0.00016,15.13677]
[1776643965331,46.36,74144.59,14.5,0.71604,0.00016,15.13601]
[1776643967418,46.36,74139.15,14.5,0.71514,0.00016,15.15774]
[1776643968835,46.36,74137.46,14.5,0.71486,0.00016,15.1645]
[1776643969360,46.36,74129.43,14.5,0.71354,0.00016,15.1962]
[1776643970367,46.36,74123.15,14.5,0.71251,0.00016,15.22085]
[1776643971761,46.36,74123.15,14.5,0.71251,0.00016,15.22085]
[1776643971564,46.36,74120.66,14.5,0.7121,0.00016,15.23058]
[1776643976685,46.36,74119.87,14.5,0.71197,0.00016,15.23368]
[1776643983458,46.36,74122.69,14.5,0.71243,0.00016,15.22276]
[1776643983791,46.36,74122.69,14.5,0.71243,0.00016,15.22276]
[1776643984283,46.36,74122.69,14.5,0.71243,0.00016,15.22276]
[1776643984436,46.36,74122.69,14.5,0.71243,0.00016,15.22276]
[1776643984689,46.36,74122.69,14.5,0.71243,0.00016,15.22276]
[1776643984772,46.36,74131.09,14.5,0.71381,0.00016,15.18983]
[1776643985945,46.36,74131.02,14.5,0.71379,0.00016,15.1902]
[1776643986741,46.36,74131.02,14.5,0.71379,0.00016,15.1902]
[1776643986757,46.36,74121.38,14.5,0.7122,0.00016,15.22813]
[1776643990507,46.36,74120.92,14.5,0.71212,0.00016,15.22995]
[1776643991749,46.36,74120.92,14.5,0.71212,0.00016,15.22995]
[1776643998019,46.37,74121.61,14.5,0.71223,0.00016,15.22751]
[1776643998238,46.37,74121.61,14.5,0.71223,0.00016,15.22751]
[1776643998564,46.37,74108.64,14.5,0.71008,0.00017,15.27816]
[1776643999571,46.37,74107.73,14.5,0.70993,0.00017,15.28169]
[1776644001682,46.37,74102.91,14.5,0.70913,0.00017,15.30034]
[1776644003337,46.37,74101.68,14.5,0.70893,0.00017,15.30507]
[1776644003478,46.37,74101.68,14.5,0.70893,0.00017,15.30507]
[1776644003616,46.37,74101.68,14.5,0.70893,0.00017,15.30507]
[1776644003696,46.37,74089.66,14.5,0.70694,0.00017,15.35129]
[1776644003938,46.37,74089.66,14.5,0.70694,0.00017,15.35129]
[1776644004703,46.37,74090.33,14.5,0.70705,0.00017,15.34866]
[1776644005709,46.37,74093.35,14.5,0.70756,0.00017,15.337]
[1776644006683,46.37,74093.35,14.5,0.70756,0.00017,15.337]
[1776644006717,46.37,74092.54,14.5,0.70742,0.00017,15.34006]
[1776644010745,46.36,74095.29,14.5,0.70789,0.00017,15.32927]
[1776644011752,46.36,74098.84,14.5,0.70853,0.00017,15.31038]
[1776644014773,46.36,74095.26,14.5,0.70794,0.00017,15.32405]
[1776644015780,46.36,74091.41,14.5,0.7073,0.00017,15.33879]
[1776644020815,46.36,74090.91,14.5,0.70723,0.00017,15.34032]
[1776644025850,46.35,74091.36,14.5,0.70732,0.00017,15.33823]
[1776644029275,46.35,74094.13,14.5,0.70779,0.00017,15.32731]
[1776644029878,46.35,74105.17,14.5,0.70963,0.00017,15.28469]
[1776644030885,46.35,74106.08,14.5,0.70978,0.00017,15.28112]
[1776644034914,46.35,74103.65,14.5,0.70938,0.00017,15.29037]
[1776644039949,46.35,74105.71,14.5,0.70973,0.00017,15.28214]
[1776644041765,46.35,74105.71,14.5,0.70973,0.00017,15.28214]
[1776644041768,46.34,74105.86,14.5,0.70976,0.00017,15.28147]
[1776644042519,46.34,74112.8,14.5,0.71091,0.00017,15.25446]
[1776644042970,46.34,74115.64,14.5,0.71138,0.00017,15.24339]
[1776644048010,46.34,74120.31,14.5,0.71216,0.00016,15.22491]
[1776644051031,46.34,74123.71,14.5,0.71272,0.00016,15.21151]
[1776644052037,46.34,74121.06,14.5,0.71229,0.00016,15.22188]
[1776644057702,46.34,74120.66,14.5,0.71223,0.00016,15.22334]
[1776644058470,46.34,74120.19,14.5,0.71215,0.00016,15.22512]
[1776644064122,46.34,74122.07,14.5,0.71245,0.00016,15.21797]
[1776644066213,46.34,74122.25,14.5,0.71248,0.00016,15.21731]
[1776644066251,46.34,74123.99,14.5,0.71276,0.00016,15.2106]
[1776644072178,46.35,74124.1,14.5,0.71282,0.00016,15.20531]
[1776644077214,46.35,74122.22,14.5,0.71249,0.00016,15.21303]
[1776644082249,46.35,74121.47,14.5,0.71236,0.00016,15.21629]
[1776644088418,46.36,74121.32,14.5,0.71232,0.00016,15.21719]
[1776644088520,46.36,74121.32,14.5,0.71231,0.00016,15.21731]
[1776644094333,46.36,74120.45,14.5,0.71217,0.00016,15.22062]
[1776644096374,46.36,74120.45,14.5,0.71217,0.00016,15.22062]
[1776644096708,46.36,74120.45,14.5,0.71217,0.00016,15.22062]
[1776644096737,46.36,74120.45,14.5,0.71217,0.00016,15.22062]
[1776644096747,46.36,74120.45,14.5,0.71217,0.00016,15.22062]
[1776644096757,46.36,74088.42,14.5,0.70687,0.00017,15.34464]
[1776644097354,46.36,74077.0,14.5,0.70496,0.00017,15.38839]
[1776644098361,46.36,74076.41,14.5,0.70486,0.00017,15.39074]
[1776644102435,46.36,74074.56,14.5,0.70453,0.00017,15.39809]
[1776644103396,46.36,74085.7,14.5,0.70639,0.00017,15.35565]
[1776644104642,46.36,74094.98,14.5,0.70794,0.00017,15.31998]
[1776644105753,46.36,74101.42,14.5,0.70901,0.00017,15.29505]
[1776644106418,46.36,74107.94,14.5,0.71009,0.00017,15.26974]
[1776644108838,46.36,74104.43,14.5,0.70951,0.00017,15.2833]
[1776644111849,46.36,74106.58,14.5,0.70987,0.00017,15.27491]
[1776644112780,46.36,74096.35,14.5,0.70818,0.00017,15.31444]
[1776644114722,46.36,74099.28,14.5,0.70867,0.00017,15.30304]
[1776644119560,46.36,74101.81,14.5,0.70909,0.00017,15.29308]
[1776644120668,46.36,74108.97,14.5,0.71028,0.00017,15.26526]
[1776644121523,46.36,74103.36,14.5,0.70935,0.00017,15.287]
[1776644123466,46.35,74103.62,14.5,0.7094,0.00017,15.28596]
[1776644123537,46.35,74107.57,14.5,0.71005,0.00017,15.27061]
[1776644124544,46.35,74118.55,14.5,0.71187,0.00016,15.2278]
[1776644125551,46.35,74118.73,14.5,0.7119,0.00016,15.22709]
[1776644131593,46.35,74118.65,14.5,0.71194,0.00017,15.22221]
[1776644132599,46.35,74121.35,14.5,0.71238,0.00016,15.21164]
[1776644133906,46.35,74125.21,14.5,0.71302,0.00016,15.19648]
[1776644135621,46.35,74128.16,14.5,0.7135,0.00016,15.18488]
[1776644140656,46.35,74135.79,14.5,0.71476,0.00016,15.15485]
[1776644141748,46.35,74135.79,14.5,0.71476,0.00016,15.15485]
[1776644141936,46.35,74135.79,14.5,0.71476,0.00016,15.15485]
[1776644141790,46.35,74138.01,14.5,0.71512,0.00016,15.14609]
[1776644142194,46.35,74138.01,14.5,0.71512,0.00016,15.14609]
[1776644143935,46.36,74138.57,14.5,0.71521,0.00016,15.14395]
[1776644143985,46.36,74138.57,14.5,0.71521,0.00016,15.14395]
[1776644144061,46.36,74138.57,14.5,0.71521,0.00016,15.14395]
[1776644143962,46.36,74141.07,14.5,0.71561,0.00016,15.13413]
[1776644144394,46.36,74141.07,14.5,0.71561,0.00016,15.13413]
[1776644144408,46.36,74141.07,14.5,0.71561,0.00016,15.13413]
[1776644144462,46.36,74141.07,14.5,0.71561,0.00016,15.13413]
[1776644144653,46.36,74141.07,14.5,0.71561,0.00016,15.13413]
[1776644144828,46.36,74172.12,14.5,0.72068,0.00016,15.00985]
[1776644145039,46.36,74172.12,14.5,0.72068,0.00016,15.00985]
[1776644145782,46.36,74176.76,14.5,0.72143,0.00016,14.99119]
[1776644150727,46.36,74168.72,14.5,0.72011,0.00016,15.02419]
[1776644151688,46.36,74168.72,14.5,0.72011,0.00016,15.02419]
[1776644152036,46.36,74167.99,14.5,0.71998,0.00016,15.02724]
[1776644152857,46.36,74182.26,14.5,0.7223,0.00016,14.96961]
[1776644153748,46.36,74184.9,14.5,0.72272,0.00016,14.95898]
[1776644154755,46.37,74190.82,14.5,0.72367,0.00016,14.93498]
[1776644155261,46.37,74190.82,14.5,0.72367,0.00016,14.93498]
[1776644155761,46.37,74206.35,14.5,0.72617,0.00016,14.8714]
[1776644156769,46.37,74205.11,14.5,0.72597,0.00016,14.87666]
[1776644159288,46.37,74205.41,14.5,0.72602,0.00016,14.87519]
[1776644163818,46.36,74208.64,14.5,0.72656,0.00016,14.8613]
[1776644164825,46.36,74202.62,14.5,0.7256,0.00016,14.88598]
[1776644165901,46.36,74202.62,14.5,0.7256,0.00016,14.88598]
[1776644165945,46.36,74209.22,14.5,0.72667,0.00016,14.85867]
[1776644166042,46.36,74209.22,14.5,0.72667,0.00016,14.85867]
[1776644166863,46.36,74212.04,14.5,0.72712,0.00016,14.84695]
[1776644167693,46.36,74212.04,14.5,0.72712,0.00016,14.84695]
[1776644167846,46.36,74197.87,14.5,0.72484,0.00016,14.90519]
[1776644168853,46.36,74199.35,14.5,0.72507,0.00016,14.89936]
[1776644169859,46.36,74203.19,14.5,0.72568,0.00016,14.88383]
[1776644170867,46.36,74200.02,14.5,0.72516,0.00016,14.89711]
[1776644173713,46.37,74201.14,14.5,0.72534,0.00016,14.89267]
[1776644174895,46.37,74195.56,14.5,0.72442,0.00016,14.91593]
[1776644175901,46.37,74193.01,14.5,0.72402,0.00016,14.92626]
[1776644177916,46.37,74188.84,14.5,0.72335,0.00016,14.94312]
[1776644178923,46.37,74191.28,14.5,0.72373,0.00016,14.93342]
[1776644179705,46.37,74191.28,14.5,0.72373,0.00016,14.93342]
[1776644179930,46.37,74198.62,14.5,0.72491,0.00016,14.90365]
[1776644180937,46.37,74200.59,14.5,0.72521,0.00016,14.89586]
[1776644181272,46.37,74200.59,14.5,0.72521,0.00016,14.89586]
[1776644181280,46.37,74200.59,14.5,0.72521,0.00016,14.89586]
[1776644181455,46.37,74200.59,14.5,0.72521,0.00016,14.89586]
[1776644181946,46.38,74208.57,14.5,0.72649,0.00016,14.86334]
[1776644182956,46.38,74212.83,14.5,0.72717,0.00016,14.84575]
[1776644186986,46.37,74207.81,14.5,0.72638,0.00016,14.8661]
[1776644187992,46.37,74200.57,14.5,0.72522,0.00016,14.89579]
[1776644190356,46.37,74199.98,14.5,0.72513,0.00016,14.898]
[1776644190369,46.37,74199.98,14.5,0.72513,0.00016,14.898]
[1776644190539,46.37,74199.98,14.5,0.72513,0.00016,14.898]
[1776644190545,46.37,74199.98,14.5,0.72513,0.00016,14.898]
[1776644191014,46.37,74195.45,14.5,0.72445,0.00016,14.9112]
[1776644191766,46.37,74195.45,14.5,0.72445,0.00016,14.9112]
[1776644192022,46.37,74194.78,14.5,0.72434,0.00016,14.91409]
[1776644194035,46.37,74188.56,14.5,0.72333,0.00016,14.93973]
[1776644200078,46.38,74187.6,14.5,0.72316,0.00016,14.94401]
[1776644203219,46.38,74189.02,14.5,0.72338,0.00016,14.93842]
[1776644203805,46.38,74189.02,14.5,0.72338,0.00016,14.93842]
[1776644203883,46.38,74193.02,14.5,0.72402,0.00016,14.92218]
[1776644204106,46.38,74190.4,14.5,0.7236,0.00016,14.93287]
[1776644207127,46.38,74186.42,14.5,0.72295,0.00016,14.94931]
[1776644209336,46.38,74183.94,14.5,0.72254,0.00016,14.9595]
[1776644214177,46.38,74188.41,14.5,0.72326,0.00016,14.94154]
[1776644219211,46.39,74187.91,14.5,0.72316,0.00016,14.94393]
[1776644222232,46.39,74192.99,14.5,0.72398,0.00016,14.92342]
[1776644223246,46.39,74196.31,14.5,0.72451,0.00016,14.90994]
[1776644226718,46.39,74197.52,14.5,0.72469,0.00016,14.90531]
[1776644226783,46.39,74198.23,14.5,0.7248,0.00016,14.90251]
[1776644227455,46.39,74198.23,14.5,0.7248,0.00016,14.90251]
[1776644227524,46.4,74201.67,14.5,0.72535,0.00016,14.88852]
[1776644228280,46.4,74207.16,14.5,0.72623,0.00016,14.86596]
[1776644229195,46.4,74207.16,14.5,0.72623,0.00016,14.86596]
[1776644232017,46.39,74207.64,14.5,0.72632,0.00016,14.86388]
[1776644232308,46.39,74201.02,14.5,0.72526,0.00016,14.89084]
[1776644234569,46.39,74203.66,14.5,0.7257,0.00016,14.87966]
[1776644235454,46.39,74203.66,14.5,0.7257,0.00016,14.87966]
[1776644236718,46.39,74203.93,14.5,0.72574,0.00016,14.87843]
[1776644236874,46.39,74203.93,14.5,0.72574,0.00016,14.87843]
[1776644236937,46.39,74203.93,14.5,0.72575,0.00016,14.87832]
[1776644237343,46.39,74201.6,14.5,0.72537,0.00016,14.88789]
[1776644238350,46.39,74192.18,14.5,0.72386,0.00016,14.92637]
[1776644240364,46.39,74192.34,14.5,0.72388,0.00016,14.92591]
[1776644245399,46.39,74191.93,14.5,0.7238,0.00016,14.92796]
[1776644250434,46.39,74192.6,14.5,0.72389,0.00016,14.9256]
[1776644251734,46.39,74192.6,14.5,0.72389,0.00016,14.9256]
[1776644251835,46.4,74178.02,14.5,0.72158,0.00016,14.97979]
[1776644253455,46.4,74181.27,14.5,0.7221,0.00016,14.96664]
[1776644254462,46.4,74186.13,14.5,0.72289,0.00016,14.94692]
[1776644255345,46.4,74186.13,14.5,0.72289,0.00016,14.94692]
[1776644255918,46.4,74199.94,14.5,0.72512,0.00016,14.89056]
[1776644256529,46.4,74211.68,14.5,0.727,0.00016,14.84233]
[1776644258144,46.4,74211.68,14.5,0.727,0.00016,14.84233]
[1776644257483,46.4,74213.51,14.5,0.72729,0.00016,14.83488]
[1776644258490,46.4,74199.9,14.5,0.7251,0.00016,14.89089]
[1776644259558,46.4,74186.74,14.5,0.72297,0.00016,14.94485]
[1776644260503,46.4,74187.44,14.5,0.72308,0.00016,14.942]
[1776644263582,46.4,74187.58,14.5,0.72311,0.00016,14.94144]
[1776644263808,46.4,74169.87,14.5,0.72023,0.00016,15.01322]
[1776644264536,46.4,74157.26,14.5,0.71818,0.00016,15.06392]
[1776644266025,46.4,74153.25,14.5,0.71752,0.00016,15.07998]
[1776644268146,46.4,74150.48,14.5,0.71707,0.00016,15.09105]
[1776644269452,46.4,74150.68,14.5,0.7171,0.00016,15.09026]
[1776644269572,46.4,74156.84,14.5,0.7181,0.00016,15.06569]
[1776644271662,46.4,74157.03,14.5,0.71813,0.00016,15.06496]
[1776644273600,46.4,74159.75,14.5,0.71857,0.00016,15.05419]
[1776644274607,46.4,74167.76,14.5,0.71988,0.00016,15.02207]
[1776644279642,46.41,74169.02,14.5,0.72007,0.00016,15.01735]
[1776644281361,46.41,74168.89,14.5,0.72004,0.00016,15.01795]
[1776644282265,46.41,74169.39,14.5,0.72012,0.00016,15.01601]
[1776644282663,46.41,74172.46,14.5,0.72062,0.00016,15.00372]
[1776644287699,46.41,74173.11,14.5,0.7207,0.00016,15.00161]
[1776644288706,46.42,74175.17,14.5,0.72103,0.00016,14.9934]
[1776644289223,46.42,74175.17,14.5,0.72103,0.00016,14.9934]
[1776644289640,46.42,74175.17,14.5,0.72103,0.00016,14.9934]
[1776644289712,46.42,74186.43,14.5,0.72285,0.00016,14.94789]
[1776644290720,46.42,74191.35,14.5,0.72364,0.00016,14.92797]
[1776644291727,46.42,74178.05,14.5,0.72149,0.00016,14.98215]
[1776644292206,46.42,74178.05,14.5,0.72149,0.00016,14.98215]
[1776644292734,46.42,74175.98,14.5,0.72115,0.00016,14.99064]
[1776644298776,46.43,74176.39,14.5,0.72119,0.00016,14.98959]
[1776644303811,46.43,74177.25,14.5,0.72131,0.00016,14.98663]
[1776644306832,46.43,74175.28,14.5,0.72098,0.00016,14.99493]
[1776644309853,46.44,74177.46,14.5,0.72132,0.00016,14.98646]
[1776644312037,46.44,74176.49,14.5,0.72116,0.00016,14.9905]
[1776644312138,46.44,74179.4,14.5,0.72167,0.00016,14.97361]
[1776644312874,46.44,74182.58,14.5,0.72218,0.00016,14.96085]
[1776644313337,46.44,74182.58,14.5,0.72218,0.00016,14.96085]
[1776644313881,46.44,74187.9,14.5,0.72304,0.00016,14.93937]
[1776644314888,46.44,74194.3,14.5,0.72407,0.00016,14.91334]
[1776644316809,46.44,74194.45,14.5,0.72409,0.00016,14.9128]
[1776644316901,46.44,74192.49,14.5,0.72377,0.00016,14.92093]
[1776644317441,46.44,74192.49,14.5,0.72377,0.00016,14.92093]
[1776644321833,46.45,74192.45,14.5,0.72375,0.00016,14.92133]
[1776644322945,46.45,74188.41,14.5,0.72308,0.00016,14.9383]
[1776644326759,46.46,74188.01,14.5,0.723,0.00016,14.94038]
[1776644326973,46.46,74188.43,14.5,0.72306,0.00016,14.93882]
[1776644329993,46.46,74191.14,14.5,0.72348,0.00016,14.92826]
[1776644332010,46.46,74194.52,14.5,0.72402,0.00016,14.91481]
[1776644332417,46.46,74194.52,14.5,0.72402,0.00016,14.91481]
[1776644332454,46.46,74194.52,14.5,0.72402,0.00016,14.91481]
[1776644333015,46.47,74202.56,14.5,0.7253,0.00016,14.88213]
[1776644336600,46.47,74202.97,14.5,0.72536,0.00016,14.8808]
[1776644337044,46.47,74200.11,14.5,0.72489,0.00016,14.89267]
[1776644340065,46.47,74198.03,14.5,0.72454,0.00016,14.90162]
[1776644341670,46.48,74197.94,14.5,0.72452,0.00016,14.90213]
[1776644341775,46.48,74197.94,14.5,0.72452,0.00016,14.90213]
[1776644341777,46.48,74197.94,14.5,0.72452,0.00016,14.90213]
[1776644342078,46.48,74193.47,14.5,0.72379,0.00016,14.92051]
[1776644343087,46.48,74186.96,14.5,0.72274,0.00016,14.94713]
[1776644343410,46.48,74186.96,14.5,0.72274,0.00016,14.94713]
[1776644344094,46.48,74184.63,14.5,0.72236,0.00016,14.9567]
[1776644346766,46.48,74183.9,14.5,0.72223,0.00016,14.95989]
[1776644347116,46.48,74188.33,14.5,0.72294,0.00016,14.94204]
[1776644347970,46.48,74188.33,14.5,0.72294,0.00016,14.94204]
[1776644348122,46.48,74191.39,14.5,0.72343,0.00016,14.92973]
[1776644351687,46.49,74192.69,14.5,0.72362,0.00016,14.92488]
[1776644352150,46.49,74192.3,14.5,0.72355,0.00016,14.92662]
[1776644356178,46.5,74194.39,14.5,0.72387,0.00016,14.91869]
[1776644361216,46.5,74196.55,14.5,0.72419,0.00016,14.91062]
[1776644364237,46.51,74201.66,14.5,0.72499,0.00016,14.89023]
[1776644366251,46.51,74203.67,14.5,0.72531,0.00016,14.88221]
[1776644368265,46.51,74194.49,14.5,0.72384,0.00016,14.91945]
[1776644369273,46.51,74192.2,14.5,0.72347,0.00016,14.92888]
[1776644373474,46.51,74191.98,14.5,0.72347,0.00016,14.92485]
[1776644374607,46.51,74191.93,14.5,0.72346,0.00016,14.92517]
[1776644375315,46.51,74183.99,14.5,0.72217,0.00016,14.9576]
[1776644376786,46.51,74183.99,14.5,0.72217,0.00016,14.9576]
[1776644376944,46.51,74183.99,14.5,0.72217,0.00016,14.9576]
[1776644381117,46.52,74183.28,14.5,0.72203,0.00016,14.96098]
[1776644381121,46.52,74182.73,14.5,0.72194,0.00016,14.96338]
[1776644382364,46.52,74176.44,14.5,0.72092,0.00016,14.98885]
[1776644384380,46.52,74173.76,14.5,0.72048,0.00016,14.99971]
[1776644385630,46.52,74173.76,14.5,0.72048,0.00016,14.99971]
[1776644385632,46.52,74173.76,14.5,0.72048,0.00016,14.99971]
[1776644391063,46.52,74173.1,14.5,0.72036,0.00016,15.00269]
[1776644392327,46.53,74172.76,14.5,0.7203,0.00016,15.00422]
[1776644396384,46.53,74172.79,14.5,0.72029,0.00016,15.00443]
[1776644398628,46.53,74171.5,14.5,0.72007,0.00016,15.00977]
[1776644398984,46.53,74171.5,14.5,0.72007,0.00016,15.00977]
[1776644401038,46.53,74170.99,14.5,0.71999,0.00016,15.01198]
[1776644401139,46.53,74166.8,14.5,0.7193,0.00016,15.02892]
[1776644401497,46.53,74166.8,14.5,0.7193,0.00016,15.02892]
[1776644402512,46.53,74171.75,14.5,0.7201,0.00016,15.00912]
[1776644405227,46.53,74171.3,14.5,0.72003,0.00016,15.01098]
[1776644405532,46.54,74176.18,14.5,0.72081,0.00016,14.99151]
[1776644408771,46.54,74175.95,14.5,0.72077,0.00016,14.9926]
[1776644409560,46.54,74164.55,14.5,0.71891,0.00016,15.03851]
[1776644410567,46.54,74162.45,14.5,0.71857,0.00016,15.04697]
[1776644411574,46.54,74161.55,14.5,0.71842,0.00016,15.0506]
[1776644413537,46.54,74161.51,14.5,0.71841,0.00016,15.05078]
[1776644416004,46.54,74161.33,14.5,0.71838,0.00016,15.05152]
[1776644416332,46.54,74157.87,14.5,0.71782,0.00016,15.06539]
[1776644416347,46.54,74157.87,14.5,0.71782,0.00016,15.06539]
[1776644416609,46.54,74161.84,14.5,0.71846,0.00016,15.04957]
[1776644420494,46.54,74162.07,14.5,0.7185,0.00016,15.04875]
[1776644421111,46.54,74162.07,14.5,0.7185,0.00016,15.04875]
[1776644421458,46.54,74163.71,14.5,0.71876,0.00016,15.04227]
[1776644421644,46.54,74168.2,14.5,0.71949,0.00016,15.02431]
[1776644423076,46.54,74168.2,14.5,0.71949,0.00016,15.02431]
[1776644425221,46.54,74168.76,14.5,0.71958,0.00016,15.02216]
[1776644425856,46.55,74167.7,14.5,0.7194,0.00016,15.02652]
[1776644427917,46.55,74167.88,14.5,0.71943,0.00016,15.02585]
[1776644428353,46.55,74167.88,14.5,0.71942,0.00016,15.02595]
[1776644428802,46.55,74167.88,14.5,0.71942,0.00016,15.02595]
[1776644429700,46.55,74155.52,14.5,0.71741,0.00016,15.07536]
[1776644430707,46.55,74155.2,14.5,0.71736,0.00016,15.07663]
[1776644434868,46.55,74154.12,14.5,0.71723,0.00016,15.07572]
[1776644434968,46.55,74154.16,14.5,0.71724,0.00016,15.07557]
[1776644436765,46.55,74153.73,14.5,0.71717,0.00016,15.07728]
[1776644436866,46.55,74153.66,14.5,0.71715,0.00016,15.07756]
[1776644441785,46.55,74159.4,14.5,0.71809,0.00016,15.05474]
[1776644442792,46.55,74153.87,14.5,0.71719,0.00016,15.0768]
[1776644444141,46.55,74153.87,14.5,0.71719,0.00016,15.0768]
[1776644444242,46.55,74153.93,14.5,0.71719,0.00016,15.07658]
[1776644449841,46.55,74154.44,14.5,0.71727,0.00016,15.07469]
[1776644452862,46.55,74156.83,14.5,0.71766,0.00016,15.06528]
[1776644457897,46.55,74158.81,14.5,0.71797,0.00016,15.05758]
[1776644458904,46.55,74161.08,14.5,0.71834,0.00016,15.04857]
[1776644459911,46.55,74158.84,14.5,0.71798,0.00016,15.05754]
[1776644464946,46.56,74158.29,14.5,0.71788,0.00016,15.05995]
[1776644466205,46.56,74158.29,14.5,0.71788,0.00016,15.05995]
[1776644466305,46.56,74158.56,14.5,0.71792,0.00016,15.05892]
[1776644466960,46.56,74161.69,14.5,0.71843,0.00016,15.04649]
[1776644469981,46.56,74159.56,14.5,0.71807,0.00016,15.05515]
[1776644471205,46.56,74159.56,14.5,0.71807,0.00016,15.05515]
[1776644471331,46.56,74159.56,14.5,0.71807,0.00016,15.05515]
[1776644471303,46.56,74158.96,14.5,0.71797,0.00016,15.05759]
[1776644471995,46.56,74153.09,14.5,0.71702,0.00016,15.08097]
[1776644473315,46.56,74159.86,14.5,0.71812,0.00016,15.05409]
[1776644474009,46.56,74162.88,14.5,0.71861,0.00016,15.0421]
[1776644476023,46.56,74160.54,14.5,0.71822,0.00016,15.05147]
[1776644476588,46.56,74160.54,14.5,0.71822,0.00016,15.05147]
[1776644476686,46.56,74160.54,14.5,0.71822,0.00016,15.05147]
[1776644476913,46.56,74160.54,14.5,0.71822,0.00016,15.05147]
[1776644477030,46.56,74171.02,14.5,0.71993,0.00016,15.00961]
[1776644478037,46.56,74179.42,14.5,0.72128,0.00016,14.97595]
[1776644479044,46.56,74182.76,14.5,0.72182,0.00016,14.96262]
[1776644484080,46.57,74184.15,14.5,0.72201,0.00016,14.95781]
[1776644486387,46.57,74190.58,14.5,0.72304,0.00016,14.9321]
[1776644487100,46.58,74193.14,14.5,0.72344,0.00016,14.9219]
[1776644488108,46.58,74197.45,14.5,0.72413,0.00016,14.90447]
[1776644489115,46.58,74193.29,14.5,0.72346,0.00016,14.92154]
[1776644492135,46.58,74195.66,14.5,0.72387,0.00016,14.90715]
[1776644493122,46.58,74195.66,14.5,0.72387,0.00016,14.90715]
[1776644493373,46.58,74195.66,14.5,0.72387,0.00016,14.90715]
[1776644493395,46.58,74196.01,14.5,0.72392,0.00016,14.9059]
[1776644494151,46.58,74203.25,14.5,0.72508,0.00016,14.87646]
[1776644495916,46.58,74204.22,14.5,0.72524,0.00016,14.87241]
[1776644496038,46.58,74204.22,14.5,0.72524,0.00016,14.87241]
[1776644496112,46.58,74204.22,14.5,0.72524,0.00016,14.87241]
[1776644496165,46.58,74202.2,14.5,0.72492,0.00016,14.88058]
[1776644496564,46.58,74202.2,14.5,0.72492,0.00016,14.88058]
[1776644497110,46.58,74202.2,14.5,0.72492,0.00016,14.88058]
[1776644497172,46.58,74200.43,14.5,0.72464,0.00016,14.88771]
[1776644497990,46.58,74200.43,14.5,0.72464,0.00016,14.88771]
[1776644498179,46.58,74202.45,14.5,0.72497,0.00016,14.87937]
[1776644499486,46.58,74203.22,14.5,0.72509,0.00016,14.87614]
[1776644500193,46.58,74201.46,14.5,0.72481,0.00016,14.88324]
[1776644500854,46.58,74201.46,14.5,0.72481,0.00016,14.88324]
[1776644503685,46.58,74202.65,14.5,0.72502,0.00016,14.8781]
[1776644505228,46.58,74197.67,14.5,0.72422,0.00016,14.89822]
[1776644505625,46.58,74197.67,14.5,0.72422,0.00016,14.89822]
[1776644509256,46.57,74202.21,14.5,0.72497,0.00016,14.87928]
[1776644511377,46.57,74201.93,14.5,0.72493,0.00016,14.88033]
[1776644511901,46.57,74202.64,14.5,0.72504,0.00016,14.87734]
[1776644512312,46.57,74202.64,14.5,0.72504,0.00016,14.87734]
[1776644512350,46.57,74208.71,14.5,0.72602,0.00016,14.85242]
[1776644514291,46.57,74211.0,14.5,0.72639,0.00016,14.84296]
[1776644519326,46.57,74209.89,14.5,0.72622,0.00016,14.84745]
[1776644520333,46.57,74206.79,14.5,0.72572,0.00016,14.86016]
[1776644521340,46.57,74203.74,14.5,0.72522,0.00016,14.87281]
[1776644525091,46.57,74202.93,14.5,0.72507,0.00016,14.87661]
[1776644525368,46.58,74198.92,14.5,0.72442,0.00016,14.89313]
[1776644526618,46.58,74197.91,14.5,0.72425,0.00016,14.89738]
[1776644527402,46.58,74197.91,14.5,0.72425,0.00016,14.89738]
[1776644527382,46.58,74202.63,14.5,0.72501,0.00016,14.87828]
[1776644528389,46.58,74197.91,14.5,0.72424,0.00016,14.89769]
[1776644533424,46.59,74197.41,14.5,0.72414,0.00016,14.90045]
[1776644534163,46.59,74197.41,14.5,0.72414,0.00016,14.90045]
[1776644534431,46.59,74203.02,14.5,0.72503,0.00016,14.87774]
[1776644535438,46.59,74206.78,14.5,0.72564,0.00016,14.86228]
[1776644537453,46.58,74213.48,14.5,0.72672,0.00016,14.83465]
[1776644538460,46.58,74218.63,14.5,0.72755,0.00016,14.81342]
[1776644540474,46.58,74222.21,14.5,0.72812,0.00016,14.79859]
[1776644542031,46.58,74222.21,14.5,0.72812,0.00016,14.79859]
[1776644542199,46.58,74222.21,14.5,0.72812,0.00016,14.79859]
[1776644542251,46.58,74222.21,14.5,0.72812,0.00016,14.79859]
[1776644542353,46.58,74222.65,14.5,0.72819,0.00016,14.79672]
[1776644542488,46.58,74225.58,14.5,0.72866,0.00016,14.78462]
[1776644544264,46.58,74225.58,14.5,0.72866,0.00016,14.78462]
[1776644546780,46.58,74226.72,14.5,0.72884,0.00016,14.77986]
[1776644546831,46.58,74226.72,14.5,0.72884,0.00016,14.77986]
[1776644546880,46.58,74227.14,14.5,0.72891,0.00016,14.7781]
[1776644548531,46.58,74224.81,14.5,0.72854,0.00016,14.78771]
[1776644552562,46.58,74222.8,14.5,0.72827,0.00016,14.79063]
[1776644555343,46.58,74222.74,14.5,0.72827,0.00016,14.79084]
[1776644555416,46.58,74225.53,14.5,0.72871,0.00016,14.77925]
[1776644556378,46.58,74228.27,14.5,0.72915,0.00016,14.76785]
[1776644557170,46.58,74228.27,14.5,0.72915,0.00016,14.76785]
[1776644557270,46.58,74230.17,14.5,0.72946,0.00016,14.75992]
[1776644558861,46.58,74230.21,14.5,0.72947,0.00016,14.75975]
[1776644558867,46.58,74230.21,14.5,0.72947,0.00016,14.75975]
[1776644558965,46.58,74230.21,14.5,0.72947,0.00016,14.75975]
[1776644559397,46.58,74230.21,14.5,0.72947,0.00016,14.75963]
[1776644560621,46.58,74225.19,14.5,0.72867,0.00016,14.7804]
[1776644562997,46.58,74224.98,14.5,0.72864,0.00016,14.78111]
[1776644568856,46.57,74224.53,14.5,0.72859,0.00016,14.78246]
[1776644568864,46.57,74224.53,14.5,0.72859,0.00016,14.78246]
[1776644568907,46.57,74224.53,14.5,0.72859,0.00016,14.78246]
[1776644568986,46.57,74223.27,14.5,0.72839,0.00016,14.78757]
[1776644569684,46.57,74213.66,14.5,0.72686,0.00016,14.82708]
[1776644572705,46.57,74213.25,14.5,0.7268,0.00016,14.82848]
[1776644574429,46.57,74213.25,14.5,0.7268,0.00016,14.82848]
[1776644575258,46.57,74208.97,14.5,0.72612,0.00016,14.84584]
[1776644575726,46.57,74201.87,14.5,0.72499,0.00016,14.87479]
[1776644579617,46.56,74203.32,14.5,0.72524,0.00016,14.86839]
[1776644582022,46.56,74204.49,14.5,0.72543,0.00016,14.86349]
[1776644583206,46.56,74206.08,14.5,0.72569,0.00016,14.85673]
[1776644583337,46.56,74206.08,14.5,0.72569,0.00016,14.85673]
[1776644583374,46.56,74211.33,14.5,0.72654,0.00016,14.8351]
[1776644583874,46.56,74211.33,14.5,0.72654,0.00016,14.8351]
[1776644583974,46.56,74221.09,14.5,0.7281,0.00016,14.79492]
[1776644584789,46.56,74223.59,14.5,0.72851,0.00016,14.7845]
[1776644588817,46.55,74225.85,14.5,0.72888,0.00016,14.77478]
[1776644590831,46.55,74228.15,14.5,0.72925,0.00016,14.76508]
[1776644591901,46.55,74228.15,14.5,0.72925,0.00016,14.76508]
[1776644592845,46.55,74231.35,14.5,0.72977,0.00016,14.75163]
[1776644596874,46.55,74239.97,14.5,0.73116,0.00016,14.71542]
[1776644598473,46.55,74239.97,14.5,0.73116,0.00016,14.71542]
[1776644598477,46.54,74241.86,14.5,0.73146,0.00016,14.70731]
[1776644599200,46.54,74241.86,14.5,0.73146,0.00016,14.70731]
[1776644599252,46.54,74248.33,14.5,0.73249,0.00016,14.68015]
[1776644601193,46.54,74247.86,14.5,0.73242,0.00016,14.68212]
[1776644601355,46.54,74247.86,14.5,0.73242,0.00016,14.68212]
[1776644601910,46.54,74244.94,14.5,0.73196,0.00016,14.69413]
[1776644603924,46.54,74237.44,14.5,0.73078,0.00016,14.72521]
[1776644606702,46.54,74238.17,14.5,0.73091,0.00016,14.72189]
[1776644606702,46.54,74238.17,14.5,0.73091,0.00016,14.72189]
[1776644608952,46.53,74236.73,14.5,0.73069,0.00016,14.72761]
[1776644611127,46.53,74239.85,14.5,0.73125,0.00016,14.70891]
[1776644616008,46.53,74242.83,14.5,0.73174,0.00016,14.6959]
[1776644619029,46.52,74240.96,14.5,0.73146,0.00016,14.7034]
[1776644620031,46.52,74240.96,14.5,0.73146,0.00016,14.7034]
[1776644620273,46.52,74245.82,14.5,0.73224,0.00016,14.68289]
[1776644621043,46.52,74248.57,14.5,0.73267,0.00016,14.67136]
[1776644624064,46.52,74250.53,14.5,0.73299,0.00016,14.66293]
[1776644624835,46.52,74250.53,14.5,0.73299,0.00016,14.66293]
[1776644625134,46.52,74254.72,14.5,0.73366,0.00016,14.64526]
[1776644626078,46.52,74257.49,14.5,0.7341,0.00016,14.63346]
[1776644628758,46.52,74257.12,14.5,0.73405,0.00016,14.63476]
[1776644628879,46.52,74257.12,14.5,0.73405,0.00016,14.63476]
[1776644629357,46.51,74263.62,14.5,0.73509,0.00016,14.60707]
[1776644629848,46.51,74263.62,14.5,0.73509,0.00016,14.60707]
[1776644632769,46.51,74262.11,14.5,0.73486,0.00016,14.61323]
[1776644638163,46.51,74260.19,14.5,0.73458,0.00016,14.62061]
[1776644639602,46.51,74259.13,14.5,0.73442,0.00016,14.62496]
[1776644640178,46.5,74247.92,14.5,0.73265,0.00016,14.67199]
[1776644642192,46.5,74246.94,14.5,0.73249,0.00016,14.67602]
[1776644643762,46.5,74245.83,14.5,0.73232,0.00016,14.68061]
[1776644644266,46.5,74245.83,14.5,0.73232,0.00016,14.68061]
[1776644644339,46.5,74245.83,14.5,0.73232,0.00016,14.68061]
[1776644644367,46.5,74248.08,14.5,0.73268,0.00016,14.67103]
[1776644644562,46.5,74248.08,14.5,0.73268,0.00016,14.67103]
[1776644644899,46.5,74248.08,14.5,0.73268,0.00016,14.67103]
[1776644649242,46.5,74256.67,14.5,0.73405,0.00016,14.63465]
[1776644651749,46.5,74257.54,14.5,0.73419,0.00016,14.63089]
[1776644652263,46.5,74256.84,14.5,0.73408,0.00016,14.63382]
[1776644652991,46.5,74256.84,14.5,0.73408,0.00016,14.63382]
[1776644658305,46.49,74256.64,14.5,0.73407,0.00016,14.63424]
[1776644661326,46.49,74259.86,14.5,0.73459,0.00016,14.62039]
[1776644663339,46.49,74257.6,14.5,0.73423,0.00016,14.62977]
[1776644668375,46.49,74258.39,14.5,0.73437,0.00016,14.62602]
[1776644668587,46.49,74258.39,14.5,0.73437,0.00016,14.62602]
[1776644673409,46.48,74255.62,14.5,0.734,0.00016,14.632]
[1776644674417,46.48,74250.15,14.5,0.73314,0.00016,14.65494]
[1776644675423,46.48,74246.53,14.5,0.73257,0.00016,14.67003]
[1776644677438,46.48,74244.25,14.5,0.73221,0.00016,14.67955]
[1776644681736,46.48,74244.65,14.5,0.73227,0.00016,14.67777]
[1776644683326,46.48,74246.48,14.5,0.73257,0.00016,14.67002]
[1776644683480,46.48,74245.78,14.5,0.73246,0.00016,14.67288]
[1776644684202,46.48,74245.78,14.5,0.73246,0.00016,14.67288]
[1776644684388,46.48,74245.78,14.5,0.73246,0.00016,14.67288]
[1776644684560,46.48,74245.78,14.5,0.73246,0.00016,14.67288]
[1776644684570,46.48,74266.11,14.5,0.73568,0.00016,14.58707]
[1776644685496,46.48,74262.54,14.5,0.73512,0.00016,14.60219]
[1776644688075,46.48,74260.72,14.5,0.73484,0.00016,14.60973]
[1776644688516,46.48,74272.01,14.5,0.73662,0.00016,14.56173]
[1776644689201,46.48,74272.01,14.5,0.73662,0.00016,14.56173]
[1776644689524,46.48,74271.5,14.5,0.73655,0.00016,14.56381]
[1776644690531,46.48,74273.72,14.5,0.7369,0.00016,14.55427]
[1776644693333,46.47,74274.14,14.5,0.73697,0.00016,14.55236]
[1776644695105,46.47,74274.57,14.5,0.73704,0.00016,14.55048]
[1776644699007,46.47,74273.87,14.5,0.73693,0.00016,14.55337]
[1776644700035,46.47,74273.32,14.5,0.73685,0.00016,14.55568]
[1776644701323,46.47,74273.39,14.5,0.73686,0.00016,14.55536]
[1776644702099,46.47,74272.86,14.5,0.73677,0.00016,14.55759]
[1776644702969,46.47,74274.09,14.5,0.73697,0.00016,14.55233]
[1776644705023,46.47,74274.58,14.5,0.73705,0.00016,14.55022]
[1776644705043,46.47,74281.53,14.5,0.73814,0.00016,14.52057]
[1776644705637,46.47,74286.13,14.5,0.73886,0.00016,14.50085]
[1776644707651,46.47,74282.11,14.5,0.73824,0.00016,14.51798]
[1776644709665,46.47,74278.88,14.5,0.73773,0.00016,14.53168]
[1776644714634,46.47,74277.79,14.5,0.73756,0.00016,14.53619]
[1776644714641,46.47,74276.31,14.5,0.73733,0.00016,14.5425]
[1776644714695,46.47,74276.31,14.5,0.73733,0.00016,14.5425]
[1776644714705,46.47,74275.61,14.5,0.73722,0.00016,14.54547]
[1776644715711,46.47,74267.92,14.5,0.73601,0.00016,14.57815]
[1776644716718,46.47,74258.95,14.5,0.73459,0.00016,14.61613]
[1776644717725,46.47,74255.87,14.5,0.73411,0.00016,14.6291]
[1776644718731,46.47,74252.71,14.5,0.73361,0.00016,14.64237]
[1776644719886,46.47,74252.71,14.5,0.73361,0.00016,14.64237]
[1776644720078,46.47,74252.71,14.5,0.73361,0.00016,14.64237]
[1776644720116,46.47,74252.71,14.5,0.73361,0.00016,14.64237]
[1776644720184,46.47,74252.71,14.5,0.73361,0.00016,14.64237]
[1776644720233,46.47,74252.71,14.5,0.73361,0.00016,14.64237]
[1776644720347,46.47,74252.71,14.5,0.73361,0.00016,14.64237]
[1776644720361,46.47,74252.71,14.5,0.73361,0.00016,14.64237]
[1776644720430,46.47,74256.31,14.5,0.73418,0.00016,14.62714]
[1776644721252,46.47,74284.41,14.5,0.73861,0.00016,14.50765]
[1776644721725,46.47,74284.41,14.5,0.73861,0.00016,14.50765]
[1776644722251,46.47,74284.41,14.5,0.73861,0.00016,14.50765]
[1776644722317,46.47,74286.66,14.5,0.73897,0.00016,14.49787]
[1776644723499,46.47,74286.66,14.5,0.73897,0.00016,14.49787]
[1776644724238,46.47,74286.69,14.5,0.73898,0.00016,14.49769]
[1776644724441,46.47,74286.69,14.5,0.73898,0.00016,14.49769]
[1776644729815,46.46,74287.27,14.5,0.73908,0.00016,14.49495]
[1776644735664,46.46,74287.67,14.5,0.73919,0.00016,14.48788]
[1776644735665,46.46,74287.67,14.5,0.73919,0.00016,14.48788]
[1776644735856,46.46,74286.37,14.5,0.73899,0.00016,14.49347]
[1776644737871,46.46,74284.15,14.5,0.73864,0.00016,14.50299]
[1776644742906,46.46,74283.4,14.5,0.73852,0.00016,14.50621]
[1776644743913,46.46,74281.36,14.5,0.7382,0.00016,14.51493]
[1776644748948,46.46,74280.59,14.5,0.73808,0.00016,14.51816]
[1776644751972,46.46,74288.54,14.5,0.73933,0.00016,14.48411]
[1776644757007,46.46,74287.95,14.5,0.73924,0.00016,14.48673]
[1776644762043,46.46,74288.48,14.5,0.73932,0.00016,14.48454]
[1776644763050,46.46,74290.68,14.5,0.73966,0.00016,14.47511]
[1776644768085,46.46,74291.35,14.5,0.73976,0.00016,14.47233]
[1776644773043,46.47,74292.38,14.5,0.73992,0.00016,14.46798]
[1776644774406,46.47,74303.01,14.5,0.74158,0.00016,14.4222]
[1776644775135,46.47,74306.59,14.5,0.74214,0.00016,14.40674]
[1776644776142,46.47,74304.61,14.5,0.74183,0.00016,14.41527]
[1776644777149,46.46,74301.94,14.5,0.74142,0.00016,14.42677]
[1776644782184,46.46,74305.49,14.5,0.74198,0.00016,14.41128]
[1776644783191,46.46,74307.71,14.5,0.74232,0.00016,14.40166]
[1776644784198,46.46,74304.79,14.5,0.74187,0.00016,14.41429]
[1776644787219,46.46,74299.37,14.5,0.74102,0.00016,14.43763]
[1776644788226,46.46,74294.18,14.5,0.74021,0.00016,14.45994]
[1776644790241,46.46,74290.37,14.5,0.73961,0.00016,14.47641]
[1776644795275,46.47,74290.62,14.5,0.7397,0.00016,14.47018]
[1776644799065,46.47,74288.88,14.5,0.73942,0.00016,14.47774]
[1776644799247,46.47,74288.88,14.5,0.73942,0.00016,14.47774]
[1776644799289,46.47,74288.88,14.5,0.73942,0.00016,14.47777]
[1776644804338,46.47,74288.37,14.5,0.73934,0.00016,14.48006]
[1776644807361,46.47,74283.79,14.5,0.73862,0.00016,14.49972]
[1776644808368,46.47,74274.32,14.5,0.73713,0.00016,14.54015]
[1776644810382,46.47,74271.93,14.5,0.73676,0.00016,14.55026]
[1776644811763,46.47,74271.93,14.5,0.73676,0.00016,14.55026]
[1776644811846,46.47,74271.93,14.5,0.73676,0.00016,14.55026]
[1776644812396,46.47,74269.27,14.5,0.73634,0.00016,14.56144]
[1776644812886,46.47,74269.27,14.5,0.73634,0.00016,14.56144]
[1776644813402,46.47,74254.6,14.5,0.73402,0.00016,14.62351]
[1776644813940,46.47,74254.6,14.5,0.73402,0.00016,14.62351]
[1776644814197,46.47,74254.6,14.5,0.73402,0.00016,14.62351]
[1776644814249,46.47,74254.6,14.5,0.73402,0.00016,14.62351]
[1776644814410,46.47,74256.35,14.5,0.7343,0.00016,14.61612]
[1776644815417,46.47,74255.68,14.5,0.73419,0.00016,14.61893]
[1776644816333,46.47,74255.68,14.5,0.73419,0.00016,14.61893]
[1776644816423,46.47,74251.75,14.5,0.73357,0.00016,14.6355]
[1776644819445,46.46,74248.0,14.5,0.73298,0.00016,14.65111]
[1776644820268,46.46,74248.0,14.5,0.73298,0.00016,14.65111]
[1776644820630,46.46,74248.0,14.5,0.73298,0.00016,14.65111]
[1776644820722,46.46,74238.09,14.5,0.73141,0.00016,14.69252]
[1776644821460,46.46,74230.91,14.5,0.73027,0.00016,14.72249]
[1776644822464,46.46,74230.91,14.5,0.73027,0.00016,14.72249]
[1776644822469,46.46,74230.91,14.5,0.73027,0.00016,14.72249]
[1776644823157,46.46,74231.8,14.5,0.73041,0.00016,14.71874]
[1776644823181,46.46,74231.8,14.5,0.73041,0.00016,14.71874]
[1776644823213,46.46,74231.8,14.5,0.73041,0.00016,14.71874]
[1776644823544,46.46,74233.84,14.5,0.73074,0.00016,14.71008]
[1776644825363,46.46,74233.59,14.5,0.7307,0.00016,14.71106]
[1776644825412,46.46,74233.59,14.5,0.7307,0.00016,14.71106]
[1776644825487,46.46,74230.52,14.5,0.73021,0.00016,14.72382]
[1776644826735,46.46,74230.52,14.5,0.73021,0.00016,14.72382]
[1776644826787,46.46,74230.51,14.5,0.73021,0.00016,14.72381]
[1776644826936,46.46,74230.51,14.5,0.73021,0.00016,14.72381]
[1776644827502,46.46,74231.76,14.5,0.73042,0.00016,14.71855]
[1776644828478,46.46,74231.76,14.5,0.73042,0.00016,14.71855]
[1776644828489,46.46,74231.76,14.5,0.73042,0.00016,14.71855]
[1776644828509,46.46,74232.41,14.5,0.73052,0.00016,14.71578]
[1776644832624,46.46,74232.47,14.5,0.73054,0.00016,14.7154]
[1776644833567,46.46,74250.93,14.5,0.73348,0.00016,14.6379]
[1776644834574,46.46,74254.04,14.5,0.73397,0.00016,14.62478]
[1776644838464,46.46,74254.36,14.5,0.73403,0.00016,14.62332]
[1776644838465,46.46,74254.36,14.5,0.73403,0.00016,14.62332]
[1776644838603,46.45,74254.5,14.5,0.73405,0.00016,14.62268]
[1776644843639,46.46,74255.79,14.5,0.73425,0.00016,14.61732]
[1776644845261,46.46,74256.23,14.5,0.73432,0.00016,14.61549]
[1776644845652,46.46,74261.44,14.5,0.73515,0.00016,14.59349]
[1776644850687,46.46,74258.52,14.5,0.73468,0.00016,14.60584]
[1776644852207,46.46,74257.67,14.5,0.7346,0.00016,14.6041]
[1776644852701,46.46,74239.55,14.5,0.73172,0.00016,14.68035]
[1776644853708,46.46,74239.68,14.5,0.73174,0.00016,14.67981]
[1776644855722,46.46,74242.61,14.5,0.7322,0.00016,14.66768]
[1776644856306,46.46,74242.61,14.5,0.7322,0.00016,14.66768]
[1776644858743,46.46,74245.48,14.5,0.73266,0.00016,14.65569]
[1776644859750,46.46,74254.97,14.5,0.73417,0.00016,14.61568]
[1776644860757,46.46,74257.95,14.5,0.73464,0.00016,14.60306]
[1776644861764,46.46,74254.09,14.5,0.73403,0.00016,14.61934]
[1776644862771,46.46,74251.81,14.5,0.73367,0.00016,14.62897]
[1776644864785,46.46,74249.68,14.5,0.73333,0.00016,14.63797]
[1776644866799,46.46,74246.54,14.5,0.73283,0.00016,14.65118]
[1776644871834,46.46,74245.85,14.5,0.73272,0.00016,14.65403]
[1776644876869,46.45,74247.37,14.5,0.73297,0.00016,14.64739]
[1776644881629,46.45,74248.23,14.5,0.73311,0.00016,14.64369]
[1776644881904,46.45,74255.06,14.5,0.7342,0.00016,14.6148]
[1776644882911,46.45,74262.58,14.5,0.73539,0.00016,14.58299]
[1776644885933,46.45,74264.89,14.5,0.73576,0.00016,14.57312]
[1776644886940,46.45,74267.81,14.5,0.73622,0.00016,14.56071]
[1776644891975,46.45,74269.78,14.5,0.73653,0.00016,14.55232]
[1776644897011,46.45,74271.15,14.5,0.73675,0.00016,14.54648]
[1776644900032,46.45,74272.92,14.5,0.73703,0.00016,14.53896]
[1776644904733,46.45,74272.16,14.5,0.73691,0.00016,14.54221]
[1776644905067,46.45,74279.04,14.5,0.73799,0.00016,14.51286]
[1776644906074,46.45,74273.15,14.5,0.73706,0.00016,14.53801]
[1776644911110,46.45,74275.66,14.5,0.73751,0.00016,14.52198]
[1776644913125,46.45,74272.2,14.5,0.73696,0.00016,14.53674]
[1776644914132,46.45,74274.13,14.5,0.73727,0.00016,14.52851]
[1776644915596,46.45,74274.13,14.5,0.73727,0.00016,14.52851]
[1776644915697,46.45,74274.13,14.5,0.73727,0.00016,14.52851]
[1776644915967,46.45,74274.41,14.5,0.73731,0.00016,14.52732]
[1776644916738,46.45,74274.41,14.5,0.73731,0.00016,14.52732]
[1776644916749,46.45,74267.87,14.5,0.73628,0.00016,14.55513]
[1776644916893,46.45,74267.87,14.5,0.73628,0.00016,14.55513]
[1776644917153,46.45,74279.38,14.5,0.7381,0.00016,14.50608]
[1776644918160,46.45,74280.61,14.5,0.73829,0.00016,14.50085]
[1776644920586,46.45,74279.16,14.5,0.73806,0.00016,14.50708]
[1776644926218,46.45,74279.5,14.5,0.73811,0.00016,14.50577]
[1776644929239,46.45,74285.81,14.5,0.7391,0.00016,14.47883]
[1776644930839,46.45,74285.81,14.5,0.7391,0.00016,14.47883]
[1776644930246,46.45,74288.01,14.5,0.73944,0.00016,14.46944]
[1776644931509,46.46,74288.32,14.5,0.73949,0.00016,14.46816]
[1776644937455,46.46,74288.69,14.5,0.73954,0.00016,14.46682]
[1776644940316,46.46,74283.54,14.5,0.73872,0.00016,14.48907]
[1776644942330,46.46,74281.0,14.5,0.73832,0.00016,14.49999]
[1776644947365,46.46,74279.08,14.5,0.73802,0.00016,14.50824]
[1776644949085,46.46,74279.11,14.5,0.73802,0.00016,14.50812]
[1776644949379,46.46,74279.23,14.5,0.73804,0.00016,14.50761]
[1776644954414,46.46,74279.96,14.5,0.73816,0.00016,14.50451]
[1776644956613,46.46,74279.96,14.5,0.73816,0.00016,14.50451]
[1776644956692,46.46,74280.06,14.5,0.73817,0.00016,14.50411]
[1776644957168,46.46,74280.06,14.5,0.73817,0.00016,14.50411]
[1776644957628,46.46,74282.57,14.5,0.73856,0.00016,14.49338]
[1776644959449,46.46,74280.18,14.5,0.73819,0.00016,14.50362]
[1776644960834,46.46,74280.18,14.5,0.73819,0.00016,14.50362]
[1776644961463,46.46,74277.53,14.5,0.73777,0.00016,14.51496]
[1776644962466,46.46,74277.53,14.5,0.73777,0.00016,14.51496]
[1776644962469,46.46,74277.28,14.5,0.73773,0.00016,14.51603]
[1776644965325,46.46,74277.09,14.5,0.7377,0.00016,14.51683]
[1776644965491,46.46,74275.42,14.5,0.73744,0.00016,14.52394]
[1776644966498,46.46,74272.69,14.5,0.73701,0.00016,14.53562]
[1776644967642,46.46,74272.69,14.5,0.73701,0.00016,14.53562]
[1776644968695,46.46,74272.3,14.5,0.73694,0.00016,14.53735]
[1776644968796,46.46,74267.73,14.5,0.73622,0.00016,14.55681]
[1776644969690,46.46,74267.73,14.5,0.73622,0.00016,14.55681]
[1776644971533,46.46,74270.09,14.5,0.73665,0.00016,14.54143]
[1776644973584,46.46,74269.38,14.5,0.73654,0.00016,14.5444]
[1776644974306,46.46,74269.47,14.5,0.73655,0.00016,14.54395]
[1776644974614,46.46,74269.47,14.5,0.73655,0.00016,14.54395]
[1776644975688,46.46,74269.04,14.5,0.73649,0.00016,14.54578]
[1776644975741,46.46,74269.04,14.5,0.73649,0.00016,14.54578]
[1776644975944,46.46,74270.22,14.5,0.73667,0.00016,14.54081]
[1776644976192,46.46,74270.22,14.5,0.73667,0.00016,14.54081]
[1776644977392,46.46,74269.89,14.5,0.73662,0.00016,14.54221]
[1776644977738,46.46,74269.89,14.5,0.73662,0.00016,14.54221]
[1776644977838,46.46,74267.27,14.5,0.7362,0.00016,14.55341]
[1776644980015,46.46,74267.82,14.5,0.73629,0.00016,14.55109]
[1776644980564,46.46,74267.82,14.5,0.73629,0.00016,14.55109]
[1776644983041,46.46,74268.92,14.5,0.73646,0.00016,14.54649]
[1776644987645,46.46,74271.54,14.5,0.73687,0.00016,14.53545]
[1776644988653,46.46,74268.97,14.5,0.73646,0.00016,14.54637]
[1776644990110,46.46,74268.0,14.5,0.73631,0.00016,14.55046]
[1776644995702,46.47,74264.95,14.5,0.73582,0.00016,14.56382]
[1776644999730,46.47,74262.32,14.5,0.73539,0.00016,14.57521]
[1776645001745,46.47,74253.44,14.5,0.73398,0.00016,14.61283]
[1776645002752,46.47,74250.89,14.5,0.73358,0.00016,14.62359]
[1776645002966,46.47,74250.89,14.5,0.73358,0.00016,14.62359]
[1776645006713,46.47,74250.0,14.5,0.73343,0.00016,14.62735]
[1776645010808,46.47,74245.18,14.5,0.73267,0.00016,14.64765]
[1776645011308,46.47,74245.18,14.5,0.73267,0.00016,14.64765]
[1776645011815,46.47,74244.11,14.5,0.7325,0.00016,14.65213]
[1776645016850,46.47,74243.4,14.5,0.73239,0.00016,14.65501]
[1776645018864,46.47,74245.27,14.5,0.73269,0.00016,14.64712]
[1776645021885,46.47,74242.57,14.5,0.73226,0.00016,14.6584]
[1776645027927,46.47,74243.51,14.5,0.73241,0.00016,14.6543]
[1776645031152,46.47,74242.56,14.5,0.73227,0.00016,14.65823]
[1776645031955,46.47,74242.12,14.5,0.73225,0.00016,14.65475]
[1776645033286,46.47,74242.47,14.5,0.7323,0.00016,14.65326]
[1776645033969,46.47,74237.55,14.5,0.73152,0.00016,14.6739]
[1776645035983,46.47,74235.1,14.5,0.73113,0.00016,14.68415]
[1776645040018,46.46,74232.11,14.5,0.73065,0.00016,14.69659]
[1776645043034,46.46,74235.32,14.5,0.73117,0.00016,14.68311]
[1776645048071,46.46,74235.82,14.5,0.73125,0.00016,14.68096]
[1776645052099,46.46,74233.73,14.5,0.73092,0.00016,14.68961]
[1776645055120,46.46,74230.9,14.5,0.73047,0.00016,14.70133]
[1776645056127,46.46,74227.7,14.5,0.72996,0.00016,14.71462]
[1776645064183,46.46,74227.27,14.5,0.72991,0.00016,14.716]
[1776645065764,46.46,74227.27,14.5,0.72991,0.00016,14.716]
[1776645065866,46.46,74227.27,14.5,0.72991,0.00016,14.71596]
[1776645068211,46.46,74229.5,14.5,0.73027,0.00016,14.70664]
[1776645073245,46.46,74230.0,14.5,0.73035,0.00016,14.70449]
[1776645078288,46.46,74230.52,14.5,0.73043,0.00016,14.70227]
[1776645079288,46.46,74228.13,14.5,0.73005,0.00016,14.71222]
[1776645083580,46.46,74228.03,14.5,0.73004,0.00016,14.71257]
[1776645083674,46.46,74227.89,14.5,0.73002,0.00016,14.71313]
[1776645084201,46.46,74227.89,14.5,0.73002,0.00016,14.71313]
[1776645084323,46.46,74223.15,14.5,0.72926,0.00016,14.73282]
[1776645085330,46.46,74226.92,14.5,0.72986,0.00016,14.71713]
[1776645086337,46.46,74229.75,14.5,0.73032,0.00016,14.70533]
[1776645087344,46.46,74234.52,14.5,0.73108,0.00016,14.68543]
[1776645092196,46.46,74233.56,14.5,0.73098,0.00016,14.68411]
[1776645095400,46.45,74246.21,14.5,0.73299,0.00016,14.63105]
[1776645096406,46.45,74246.41,14.5,0.73303,0.00016,14.63017]
[1776645100435,46.45,74251.26,14.5,0.7338,0.00016,14.60961]
[1776645101665,46.45,74251.26,14.5,0.7338,0.00016,14.60961]
[1776645102449,46.45,74262.45,14.5,0.73558,0.00016,14.56228]
[1776645103456,46.45,74261.59,14.5,0.73544,0.00016,14.56596]
[1776645104463,46.45,74256.51,14.5,0.73463,0.00016,14.58749]
[1776645105813,46.45,74256.51,14.5,0.73463,0.00016,14.58749]
[1776645105844,46.45,74252.68,14.5,0.73403,0.00016,14.60366]
[1776645107484,46.45,74250.85,14.5,0.73374,0.00016,14.61137]
[1776645110505,46.45,74253.34,14.5,0.73413,0.00016,14.60082]
[1776645112519,46.45,74259.35,14.5,0.73509,0.00016,14.57543]
[1776645113526,46.45,74261.73,14.5,0.73546,0.00016,14.56538]
[1776645115778,46.45,74262.68,14.5,0.73561,0.00016,14.56139]
[1776645115852,46.45,74262.68,14.5,0.73561,0.00016,14.56139]
[1776645115868,46.45,74262.68,14.5,0.73561,0.00016,14.56139]
[1776645115921,46.45,74262.68,14.5,0.73561,0.00016,14.56139]
[1776645115940,46.45,74262.68,14.5,0.73561,0.00016,14.56139]
[1776645115945,46.45,74264.67,14.5,0.73593,0.00016,14.55292]
[1776645116517,46.45,74264.67,14.5,0.73593,0.00016,14.55292]
[1776645116788,46.45,74264.67,14.5,0.73593,0.00016,14.55292]
[1776645116878,46.45,74281.78,14.5,0.73862,0.00016,14.48006]
[1776645118137,46.45,74282.25,14.5,0.73869,0.00016,14.47812]
[1776645119087,46.45,74282.25,14.5,0.73869,0.00016,14.47812]
[1776645118560,46.45,74288.13,14.5,0.73962,0.00016,14.45291]
[1776645120576,46.46,74296.31,14.5,0.7409,0.00016,14.41785]
[1776645121137,46.46,74296.31,14.5,0.7409,0.00016,14.41785]
[1776645121583,46.46,74298.39,14.5,0.74122,0.00016,14.40895]
[1776645123085,46.46,74298.39,14.5,0.74122,0.00016,14.40895]
[1776645123098,46.46,74298.39,14.5,0.74122,0.00016,14.40895]
[1776645123596,46.46,74288.99,14.5,0.73974,0.00016,14.44955]
[1776645124144,46.46,74288.99,14.5,0.73974,0.00016,14.44955]
[1776645124604,46.46,74286.19,14.5,0.7393,0.00016,14.46162]
[1776645126855,46.46,74281.12,14.5,0.7385,0.00016,14.48344]
[1776645127625,46.46,74284.13,14.5,0.73897,0.00016,14.47055]
[1776645128632,46.46,74290.72,14.5,0.74001,0.00016,14.44228]
[1776645129638,46.46,74300.88,14.5,0.7416,0.00016,14.39851]
[1776645130127,46.46,74300.88,14.5,0.7416,0.00016,14.39851]
[1776645131849,46.46,74295.21,14.5,0.74071,0.00016,14.42301]
[1776645132163,46.46,74295.21,14.5,0.74071,0.00016,14.42301]
[1776645134674,46.46,74297.65,14.5,0.74109,0.00016,14.41259]
[1776645139709,46.46,74297.79,14.5,0.7411,0.00016,14.41225]
[1776645144744,46.46,74296.92,14.5,0.74096,0.00016,14.41627]
[1776645147765,46.47,74299.33,14.5,0.74133,0.00016,14.40603]
[1776645148147,46.47,74299.33,14.5,0.74133,0.00016,14.40603]
[1776645152191,46.47,74300.04,14.5,0.74149,0.00016,14.39766]
[1776645157836,46.47,74301.4,14.5,0.74169,0.00016,14.39214]
[1776645162871,46.47,74301.56,14.5,0.7417,0.00016,14.39181]
[1776645166899,46.47,74292.06,14.5,0.74021,0.00016,14.43303]
[1776645167970,46.47,74283.82,14.5,0.73891,0.00016,14.4684]
[1776645168913,46.47,74279.6,14.5,0.73825,0.00016,14.48644]
[1776645173949,46.47,74279.27,14.5,0.7382,0.00016,14.48776]
[1776645176753,46.47,74278.42,14.5,0.73807,0.00016,14.49142]
[1776645180998,46.47,74280.92,14.5,0.73846,0.00016,14.48065]
[1776645181692,46.47,74280.92,14.5,0.73846,0.00016,14.48065]
[1776645184020,46.47,74283.88,14.5,0.73893,0.00016,14.46794]
[1776645186034,46.47,74281.63,14.5,0.73857,0.00016,14.47757]
[1776645189056,46.47,74284.11,14.5,0.73897,0.00016,14.46691]
[1776645194092,46.47,74283.73,14.5,0.73891,0.00016,14.4685]
[1776645199131,46.47,74283.65,14.5,0.7389,0.00016,14.46883]
[1776645204166,46.47,74283.65,14.5,0.7389,0.00016,14.46881]
[1776645206180,46.47,74286.03,14.5,0.73927,0.00016,14.45861]
[1776645207187,46.47,74291.54,14.5,0.74013,0.00016,14.43497]
[1776645211215,46.47,74288.6,14.5,0.73972,0.00016,14.44239]
[1776645217257,46.47,74290.01,14.5,0.73994,0.00016,14.43651]
[1776645222291,46.47,74289.37,14.5,0.73983,0.00016,14.4394]
[1776645226901,46.48,74290.2,14.5,0.73996,0.00016,14.43591]
[1776645227327,46.48,74295.46,14.5,0.74078,0.00016,14.41336]
[1776645229202,46.48,74295.46,14.5,0.74078,0.00016,14.41336]
[1776645235612,46.48,74297.03,14.5,0.74101,0.00016,14.40702]
[1776645236651,46.48,74296.84,14.5,0.74098,0.00016,14.40791]
[1776645236663,46.48,74291.57,14.5,0.74015,0.00016,14.43066]
[1776645237397,46.48,74287.98,14.5,0.73959,0.00016,14.44611]
[1776645239411,46.48,74285.95,14.5,0.73927,0.00016,14.45487]
[1776645241762,46.48,74284.58,14.5,0.73905,0.00016,14.46076]
[1776645247466,46.48,74283.19,14.5,0.73883,0.00016,14.46686]
[1776645249376,46.48,74283.12,14.5,0.73882,0.00016,14.46719]
[1776645249481,46.48,74276.62,14.5,0.73779,0.00016,14.49498]
[1776645250498,46.48,74276.62,14.5,0.73779,0.00016,14.49498]
[1776645250599,46.48,74268.73,14.5,0.73655,0.00016,14.52858]
[1776645256582,46.48,74270.15,14.5,0.73678,0.00016,14.52238]
[1776645258441,46.48,74271.94,14.5,0.73706,0.00016,14.51469]
[1776645258543,46.48,74270.91,14.5,0.7369,0.00016,14.51905]
[1776645260558,46.48,74275.71,14.5,0.73766,0.00016,14.49847]
[1776645261749,46.48,74275.71,14.5,0.73766,0.00016,14.49847]
[1776645261849,46.48,74274.33,14.5,0.73745,0.00016,14.50431]
[1776645263445,46.48,74274.6,14.5,0.73749,0.00016,14.50309]
[1776645263579,46.48,74276.17,14.5,0.73774,0.00016,14.49639]
[1776645266718,46.48,74277.92,14.5,0.73802,0.00016,14.48885]
[1776645266792,46.48,74277.26,14.5,0.73791,0.00016,14.49163]
[1776645271188,46.48,74277.14,14.5,0.7379,0.00016,14.49214]
[1776645271598,46.48,74277.56,14.5,0.73796,0.00016,14.49035]
[1776645271635,46.48,74274.26,14.5,0.73749,0.00016,14.49909]
[1776645273649,46.48,74276.29,14.5,0.73781,0.00016,14.49043]
[1776645276998,46.48,74278.26,14.5,0.73812,0.00016,14.48206]
[1776645281767,46.48,74278.1,14.5,0.7381,0.00016,14.48282]
[1776645281869,46.48,74277.58,14.5,0.73801,0.00016,14.48504]
[1776645287751,46.48,74277.37,14.5,0.73798,0.00016,14.48591]
[1776645291946,46.48,74277.81,14.5,0.73805,0.00016,14.48402]
[1776645293387,46.48,74277.8,14.5,0.73805,0.00016,14.48405]
[1776645293995,46.48,74277.8,14.5,0.73805,0.00016,14.48405]
[1776645294030,46.48,74277.83,14.5,0.73805,0.00016,14.48391]
[1776645294319,46.48,74277.83,14.5,0.73805,0.00016,14.48391]
[1776645294344,46.48,74277.83,14.5,0.73805,0.00016,14.48391]
[1776645295082,46.48,74248.83,14.5,0.73346,0.00016,14.60708]
[1776645296177,46.48,74246.29,14.5,0.73306,0.00016,14.61771]
[1776645298169,46.48,74246.45,14.5,0.73308,0.00016,14.61704]
[1776645303863,46.48,74247.42,14.5,0.73325,0.00016,14.61267]
[1776645304445,46.48,74247.42,14.5,0.73325,0.00016,14.61267]
[1776645308180,46.48,74249.89,14.5,0.73364,0.00016,14.60217]
[1776645308282,46.48,74254.31,14.5,0.73435,0.00016,14.58347]
[1776645309089,46.48,74256.77,14.5,0.73474,0.00016,14.57305]
[1776645309964,46.48,74256.77,14.5,0.73474,0.00016,14.57305]
[1776645313972,46.48,74252.87,14.5,0.73412,0.00016,14.58949]
[1776645319007,46.48,74251.25,14.5,0.73386,0.00016,14.59631]
[1776645324051,46.48,74252.04,14.5,0.73399,0.00016,14.59296]
[1776645324323,46.48,74252.04,14.5,0.73399,0.00016,14.59296]
[1776645330093,46.48,74252.56,14.5,0.73407,0.00016,14.59078]
[1776645335128,46.48,74254.57,14.5,0.73444,0.00016,14.57699]
[1776645341171,46.48,74254.69,14.5,0.73446,0.00016,14.57653]
[1776645346210,46.48,74254.96,14.5,0.7345,0.00016,14.57541]
[1776645351243,46.48,74254.86,14.5,0.73449,0.00016,14.57573]
[1776645356278,46.47,74254.97,14.5,0.73451,0.00016,14.57517]
[1776645361314,46.47,74232.8,14.5,0.73099,0.00016,14.66814]
[1776645362028,46.47,74232.8,14.5,0.73099,0.00016,14.66814]
[1776645362146,46.47,74232.8,14.5,0.73099,0.00016,14.66814]
[1776645362322,46.47,74226.34,14.5,0.72995,0.00016,14.69507]
[1776645362612,46.47,74226.34,14.5,0.72995,0.00016,14.69507]
[1776645363205,46.47,74226.34,14.5,0.72995,0.00016,14.69507]
[1776645363329,46.47,74246.49,14.5,0.73317,0.00016,14.61074]
[1776645364336,46.47,74239.54,14.5,0.73207,0.00016,14.63985]
[1776645365919,46.47,74239.54,14.5,0.73207,0.00016,14.63985]
[1776645366009,46.47,74239.54,14.5,0.73207,0.00016,14.63985]
[1776645367196,46.47,74238.96,14.5,0.73197,0.00016,14.64222]
[1776645367223,46.47,74234.0,14.5,0.73119,0.00016,14.66289]
[1776645370378,46.47,74229.3,14.5,0.73044,0.00016,14.68228]
[1776645375413,46.47,74230.31,14.5,0.73061,0.00016,14.6778]
[1776645377427,46.47,74223.09,14.5,0.72946,0.00016,14.70772]
[1776645378434,46.47,74220.58,14.5,0.72906,0.00016,14.71815]
[1776645380980,46.47,74219.26,14.5,0.72885,0.00016,14.72363]
[1776645381455,46.47,74210.29,14.5,0.72741,0.00016,14.76072]
[1776645383469,46.46,74215.66,14.5,0.72828,0.00016,14.7384]
[1776645388504,46.46,74214.58,14.5,0.72811,0.00016,14.74264]
[1776645393541,46.46,74217.5,14.5,0.72864,0.00016,14.72499]
[1776645398576,46.46,74217.01,14.5,0.72857,0.00016,14.72681]
[1776645404619,46.46,74217.04,14.5,0.72859,0.00016,14.72639]
[1776645406633,46.45,74219.09,14.5,0.72892,0.00016,14.71779]
[1776645411668,46.45,74218.92,14.5,0.7289,0.00016,14.71826]
[1776645416703,46.45,74216.7,14.5,0.72855,0.00016,14.72717]
[1776645418717,46.45,74213.16,14.5,0.72799,0.00016,14.7417]
[1776645420545,46.45,74211.63,14.5,0.72775,0.00016,14.74796]
[1776645420731,46.45,74206.29,14.5,0.72689,0.00016,14.76993]
[1776645421739,46.45,74199.21,14.5,0.72575,0.00016,14.79896]
[1776645426775,46.44,74199.77,14.5,0.72586,0.00016,14.79609]
[1776645430803,46.44,74206.77,14.5,0.72701,0.00016,14.76681]
[1776645432817,46.44,74209.1,14.5,0.72739,0.00016,14.75703]
[1776645433824,46.43,74203.85,14.5,0.72655,0.00016,14.7786]
[1776645436845,46.43,74201.98,14.5,0.72626,0.00016,14.78599]
[1776645438859,46.43,74199.91,14.5,0.72593,0.00016,14.79436]
[1776645441040,46.43,74194.61,14.5,0.72508,0.00016,14.81595]
[1776645442887,46.43,74192.35,14.5,0.72472,0.00016,14.82501]
[1776645445908,46.42,74186.04,14.5,0.72371,0.00016,14.85045]
[1776645450942,46.42,74187.56,14.5,0.72398,0.00016,14.84362]
[1776645455978,46.41,74187.41,14.5,0.72403,0.00016,14.83836]
[1776645457235,46.41,74187.41,14.5,0.72403,0.00016,14.83836]
[1776645457994,46.41,74182.31,14.5,0.72321,0.00016,14.85893]
[1776645460012,46.41,74184.76,14.5,0.7236,0.00016,14.84915]
[1776645461013,46.41,74188.13,14.5,0.72414,0.00016,14.8355]
[1776645466048,46.42,74189.06,14.5,0.72427,0.00016,14.83228]
[1776645471083,46.42,74186.84,14.5,0.72389,0.00016,14.84192]
[1776645471455,46.42,74186.84,14.5,0.72389,0.00016,14.84192]
[1776645471765,46.42,74186.84,14.5,0.72389,0.00016,14.84192]
[1776645472090,46.43,74186.73,14.5,0.72387,0.00016,14.84248]
[1776645475111,46.42,74184.31,14.5,0.72348,0.00016,14.85218]
[1776645480146,46.42,74183.99,14.5,0.72345,0.00016,14.85292]
[1776645485181,46.41,74183.56,14.5,0.7234,0.00016,14.85403]
[1776645490216,46.41,74184.11,14.5,0.72351,0.00016,14.85127]
[1776645492400,46.41,74187.06,14.5,0.724,0.00016,14.83903]
[1776645493237,46.4,74193.33,14.5,0.72502,0.00016,14.81325]
[1776645494244,46.4,74190.11,14.5,0.7245,0.00016,14.82644]
[1776645496740,46.4,74188.29,14.5,0.72421,0.00016,14.83359]
[1776645497207,46.4,74188.29,14.5,0.72421,0.00016,14.83359]
[1776645497265,46.4,74188.33,14.5,0.72422,0.00016,14.83334]
[1776645502302,46.4,74189.12,14.5,0.72437,0.00016,14.82972]
[1776645507337,46.39,74188.15,14.5,0.72423,0.00016,14.83327]
[1776645509036,46.39,74186.91,14.5,0.72403,0.00016,14.83826]
[1776645509364,46.39,74194.55,14.5,0.72527,0.00016,14.80689]
[1776645509951,46.39,74194.55,14.5,0.72527,0.00016,14.80689]
[1776645510368,46.39,74206.48,14.5,0.7272,0.00016,14.75765]
[1776645511377,46.39,74207.46,14.5,0.72741,0.00016,14.74824]
[1776645513221,46.39,74207.91,14.5,0.72749,0.00016,14.74631]
[1776645513390,46.39,74203.32,14.5,0.72675,0.00016,14.76521]
[1776645514397,46.39,74200.25,14.5,0.72626,0.00016,14.77778]
[1776645518425,46.39,74197.6,14.5,0.72584,0.00016,14.78832]
[1776645519432,46.38,74195.5,14.5,0.72551,0.00016,14.79685]
[1776645524467,46.38,74194.36,14.5,0.72534,0.00016,14.801]
[1776645527487,46.38,74197.37,14.5,0.72584,0.00016,14.78833]
[1776645528495,46.38,74201.12,14.5,0.72645,0.00016,14.77276]
[1776645530509,46.37,74203.33,14.5,0.72682,0.00016,14.76342]
[1776645534537,46.37,74205.47,14.5,0.72718,0.00016,14.75417]
[1776645538566,46.37,74207.81,14.5,0.72757,0.00016,14.74412]
[1776645544609,46.36,74207.76,14.5,0.72758,0.00016,14.74381]
[1776645546623,46.36,74202.89,14.5,0.7268,0.00016,14.76377]
[1776645547630,46.36,74197.93,14.5,0.726,0.00016,14.78415]
[1776645549644,46.36,74195.92,14.5,0.72568,0.00016,14.79226]
[1776645550651,46.36,74198.65,14.5,0.72613,0.00016,14.78093]
[1776645551658,46.36,74201.41,14.5,0.72658,0.00016,14.76945]
[1776645554679,46.35,74196.11,14.5,0.72573,0.00016,14.791]
[1776645556693,46.35,74192.62,14.5,0.72517,0.00016,14.80514]
[1776645557700,46.35,74190.36,14.5,0.72481,0.00016,14.81432]
[1776645562735,46.35,74191.33,14.5,0.72499,0.00016,14.80982]
[1776645567770,46.34,74191.35,14.5,0.72501,0.00016,14.80925]
[1776645570791,46.34,74194.24,14.5,0.72549,0.00016,14.79709]
[1776645574177,46.34,74193.67,14.5,0.72545,0.00016,14.79398]
[1776645574179,46.34,74191.54,14.5,0.72511,0.00016,14.80264]
[1776645575270,46.34,74187.9,14.5,0.72453,0.00016,14.81742]
[1776645575826,46.34,74185.28,14.5,0.7241,0.00016,14.82815]
[1776645580861,46.33,74185.2,14.5,0.7241,0.00016,14.8281]
[1776645583882,46.33,74182.22,14.5,0.72363,0.00016,14.84004]
[1776645586903,46.33,74184.2,14.5,0.72396,0.00016,14.83164]
[1776645587572,46.33,74184.2,14.5,0.72396,0.00016,14.83164]
[1776645589936,46.33,74183.83,14.5,0.7239,0.00016,14.83305]
[1776645591939,46.32,74186.04,14.5,0.72428,0.00016,14.82352]
[1776645596974,46.32,74186.38,14.5,0.72436,0.00016,14.82148]
[1776645599995,46.31,74188.35,14.5,0.72469,0.00016,14.8131]
[1776645600584,46.31,74188.35,14.5,0.72469,0.00016,14.8131]
[1776645602509,46.31,74189.16,14.5,0.72483,0.00016,14.80968]
[1776645602510,46.31,74189.16,14.5,0.72483,0.00016,14.80968]
[1776645603016,46.31,74197.16,14.5,0.72613,0.00016,14.77659]
[1776645604025,46.31,74206.57,14.5,0.72766,0.00016,14.73761]
[1776645605031,46.31,74209.32,14.5,0.7281,0.00016,14.72615]
[1776645608052,46.31,74212.07,14.5,0.72856,0.00016,14.71449]
[1776645611073,46.31,74213.94,14.5,0.72886,0.00016,14.70653]
[1776645615101,46.3,74224.08,14.5,0.73051,0.00016,14.6638]
[1776645621143,46.3,74225.21,14.5,0.73071,0.00016,14.6585]
[1776645623157,46.3,74211.55,14.5,0.72852,0.00016,14.71537]
[1776645624164,46.3,74208.59,14.5,0.72804,0.00016,14.72771]
[1776645625171,46.3,74207.5,14.5,0.72786,0.00016,14.73222]
[1776645628192,46.29,74205.5,14.5,0.72754,0.00016,14.74042]
[1776645633227,46.29,74206.09,14.5,0.7277,0.00016,14.73248]
[1776645635241,46.29,74207.96,14.5,0.728,0.00016,14.72464]
[1776645639348,46.29,74211.88,14.5,0.72864,0.00016,14.70821]
[1776645640276,46.29,74218.7,14.5,0.72974,0.00016,14.67975]
[1776645641285,46.29,74224.21,14.5,0.73063,0.00016,14.6566]
[1776645644305,46.29,74224.73,14.5,0.73072,0.00016,14.65425]
[1776645646319,46.29,74229.77,14.5,0.73154,0.00016,14.63302]
[1776645646736,46.29,74229.77,14.5,0.73154,0.00016,14.63302]
[1776645647326,46.29,74232.15,14.5,0.73192,0.00016,14.62297]
[1776645648487,46.29,74234.31,14.5,0.73227,0.00016,14.61385]
[1776645651353,46.29,74236.26,14.5,0.73258,0.00016,14.60561]
[1776645653353,46.29,74234.77,14.5,0.73234,0.00016,14.61185]
[1776645654376,46.29,74232.25,14.5,0.73194,0.00016,14.62238]
[1776645655383,46.29,74228.92,14.5,0.73141,0.00016,14.63638]
[1776645660418,46.29,74231.06,14.5,0.73175,0.00016,14.62737]
[1776645665454,46.29,74232.39,14.5,0.73196,0.00016,14.62178]
[1776645670489,46.28,74231.39,14.5,0.73181,0.00016,14.62585]
[1776645673510,46.28,74224.12,14.5,0.73064,0.00016,14.65627]
[1776645675883,46.28,74224.74,14.5,0.73075,0.00016,14.65359]
[1776645676531,46.28,74225.68,14.5,0.7309,0.00016,14.64962]
[1776645681567,46.28,74226.09,14.5,0.73097,0.00016,14.64764]
[1776645686602,46.28,74225.98,14.5,0.73097,0.00016,14.64783]
[1776645692644,46.28,74225.28,14.5,0.73092,0.00016,14.64513]
[1776645697178,46.27,74225.21,14.5,0.73091,0.00016,14.64528]
[1776645697679,46.27,74225.0,14.5,0.73088,0.00016,14.64615]
[1776645701682,46.27,74224.28,14.5,0.73076,0.00016,14.64916]
[1776645701707,46.27,74224.1,14.5,0.73074,0.00016,14.64988]
[1776645705735,46.27,74222.14,14.5,0.73042,0.00016,14.65801]
[1776645706742,46.27,74212.5,14.5,0.72887,0.00016,14.69824]
[1776645708755,46.27,74213.22,14.5,0.72899,0.00016,14.6951]
[1776645713791,46.27,74212.97,14.5,0.72897,0.00016,14.69576]
[1776645718826,46.26,74212.51,14.5,0.72891,0.00016,14.69726]
[1776645724360,46.26,74212.32,14.5,0.72888,0.00016,14.69787]
[1776645729904,46.25,74213.03,14.5,0.72903,0.00016,14.69401]
[1776645733932,46.25,74219.27,14.5,0.73005,0.00016,14.66749]
[1776645734939,46.25,74224.91,14.5,0.73097,0.00016,14.64375]
[1776645735946,46.25,74231.31,14.5,0.732,0.00016,14.61668]
[1776645740981,46.24,74233.08,14.5,0.73231,0.00016,14.60849]
[1776645743927,46.24,74234.34,14.5,0.73252,0.00016,14.60289]
[1776645744044,46.24,74234.34,14.5,0.73252,0.00016,14.60289]
[1776645744117,46.24,74241.52,14.5,0.73368,0.00016,14.5724]
[1776645745011,46.24,74243.59,14.5,0.73401,0.00016,14.56352]
[1776645746018,46.24,74237.41,14.5,0.73303,0.00016,14.58959]
[1776645751052,46.23,74236.63,14.5,0.73298,0.00016,14.58699]
[1776645753067,46.23,74240.37,14.5,0.73358,0.00016,14.57095]
[1776645756006,46.23,74241.25,14.5,0.73373,0.00016,14.567]
[1776645761123,46.22,74240.5,14.5,0.73363,0.00016,14.56956]
[1776645762129,46.22,74238.34,14.5,0.73329,0.00016,14.57863]
[1776645767191,46.22,74238.01,14.5,0.73325,0.00016,14.57961]
[1776645768183,46.22,74231.65,14.5,0.73224,0.00016,14.6064]
[1776645772211,46.21,74229.51,14.5,0.73191,0.00016,14.61499]
[1776645776764,46.21,74228.7,14.5,0.73179,0.00016,14.61796]
[1776645777246,46.21,74226.39,14.5,0.73143,0.00016,14.62758]
[1776645779260,46.21,74219.9,14.5,0.73039,0.00016,14.65465]
[1776645780267,46.21,74213.73,14.5,0.72939,0.00016,14.68042]
[1776645784295,46.2,74211.64,14.5,0.72907,0.00016,14.6888]
[1776645788322,46.2,74213.81,14.5,0.72943,0.00016,14.67936]
[1776645793358,46.2,74213.25,14.5,0.72936,0.00016,14.68127]
[1776645795372,46.2,74208.11,14.5,0.72853,0.00016,14.7026]
[1776645796011,46.2,74208.11,14.5,0.72853,0.00016,14.7026]
[1776645798393,46.19,74202.87,14.5,0.72769,0.00016,14.72416]
[1776645800407,46.19,74200.41,14.5,0.7273,0.00016,14.73419]
[1776645805442,46.19,74199.75,14.5,0.72722,0.00016,14.73635]
[1776645809175,46.18,74199.4,14.5,0.72717,0.00016,14.73743]
[1776645815512,46.17,74199.42,14.5,0.72727,0.00016,14.73099]
[1776645820547,46.17,74199.49,14.5,0.7273,0.00016,14.72998]
[1776645826588,46.17,74199.45,14.5,0.7273,0.00016,14.72999]
[1776645831807,46.15,74199.87,14.5,0.72743,0.00016,14.72682]
[1776645832631,46.15,74202.52,14.5,0.72787,0.00016,14.71546]
[1776645833638,46.15,74200.19,14.5,0.7275,0.00016,14.725]
[1776645838673,46.14,74200.61,14.5,0.7276,0.00016,14.72241]
[1776645842564,46.14,74199.82,14.5,0.72749,0.00016,14.72517]
[1776645847735,46.13,74201.25,14.5,0.72776,0.00016,14.71814]
[1776645848494,46.13,74201.25,14.5,0.72776,0.00016,14.71814]
[1776645853778,46.12,74202.28,14.5,0.72796,0.00016,14.71286]
[1776645858814,46.11,74202.55,14.5,0.72803,0.00016,14.71097]
[1776645862319,46.11,74202.55,14.5,0.72803,0.00016,14.71097]
[1776645866680,46.1,74213.97,14.5,0.72993,0.00016,14.66206]
[1776645867118,46.1,74213.97,14.5,0.72993,0.00016,14.66206]
[1776645867336,46.1,74221.08,14.5,0.73108,0.00016,14.63217]
[1776645867878,46.1,74212.91,14.5,0.72976,0.00016,14.66642]
[1776645868885,46.1,74207.98,14.5,0.72896,0.00016,14.68699]
[1776645871334,46.1,74203.67,14.5,0.72832,0.00016,14.69949]
[1776645875922,46.09,74203.7,14.5,0.72835,0.00016,14.6989]
[1776645877948,46.09,74208.79,14.5,0.72918,0.00016,14.6773]
[1776645879962,46.09,74212.86,14.5,0.72985,0.00016,14.66004]
[1776645881976,46.09,74214.7,14.5,0.73015,0.00016,14.65216]
[1776645887011,46.08,74214.01,14.5,0.73006,0.00016,14.6547]
[1776645892046,46.08,74213.25,14.5,0.72995,0.00016,14.65752]
[1776645898088,46.08,74212.08,14.5,0.72977,0.00016,14.66194]
[1776645899095,46.08,74209.67,14.5,0.72939,0.00016,14.67199]
[1776645904132,46.07,74206.41,14.5,0.72887,0.00016,14.68526]
[1776645908160,46.07,74203.84,14.5,0.72847,0.00016,14.69571]
[1776645911505,46.07,74203.73,14.5,0.72845,0.00016,14.6961]
[1776645914892,46.07,74202.37,14.5,0.72824,0.00016,14.70156]
[1776645917414,46.06,74201.72,14.5,0.72815,0.00016,14.70388]
[1776645921439,46.06,74203.03,14.5,0.72837,0.00016,14.69801]
[1776645924501,46.06,74203.47,14.5,0.72845,0.00016,14.69594]
[1776645924818,46.06,74212.46,14.5,0.72992,0.00016,14.6581]
[1776645925292,46.06,74224.01,14.5,0.73179,0.00016,14.60943]
[1776645926299,46.06,74224.25,14.5,0.73183,0.00016,14.60833]
[1776645928653,46.05,74221.53,14.5,0.7314,0.00016,14.61943]
[1776645932393,46.05,74218.56,14.5,0.73099,0.00016,14.62625]
[1776645939390,46.04,74219.77,14.5,0.73121,0.00016,14.62042]
[1776645950615,46.04,74219.85,14.5,0.73124,0.00016,14.61976]
[1776645950666,46.04,74219.85,14.5,0.73124,0.00016,14.61976]
[1776645950701,46.03,74219.85,14.5,0.73127,0.00016,14.61884]
[1776645951689,46.03,74219.85,14.5,0.73127,0.00016,14.61884]
[1776645951763,46.03,74219.85,14.5,0.73127,0.00016,14.61884]
[1776645951860,46.03,74202.35,14.5,0.72844,0.00016,14.69229]
[1776645953488,46.03,74200.25,14.5,0.7281,0.00016,14.70098]
[1776645958523,46.03,74199.25,14.5,0.72795,0.00016,14.70481]
[1776645962749,46.02,74214.08,14.5,0.73037,0.00016,14.64218]
[1776645963558,46.02,74220.89,14.5,0.73147,0.00016,14.61346]
[1776645964564,46.02,74220.82,14.5,0.73147,0.00016,14.61367]
[1776645966688,46.02,74219.47,14.5,0.73125,0.00016,14.61933]
[1776645966789,46.02,74219.55,14.5,0.73127,0.00016,14.61888]
[1776645972621,46.02,74219.74,14.5,0.73131,0.00016,14.61777]
[1776645973628,46.02,74221.61,14.5,0.73161,0.00016,14.60981]
[1776645977656,46.02,74231.31,14.5,0.73319,0.00016,14.56848]
[1776645979670,46.02,74229.02,14.5,0.73282,0.00016,14.57816]
[1776645983698,46.02,74226.46,14.5,0.73241,0.00016,14.58897]
[1776645988733,46.02,74224.41,14.5,0.73208,0.00016,14.59758]
[1776645994775,46.01,74226.33,14.5,0.73244,0.00016,14.58403]
[1776645996789,46.01,74235.21,14.5,0.73388,0.00016,14.54624]
[1776645997796,46.01,74238.52,14.5,0.73441,0.00016,14.53207]
[1776646000817,46.01,74236.42,14.5,0.73408,0.00016,14.54089]
[1776646005852,46.01,74237.07,14.5,0.73419,0.00016,14.53788]
[1776646011896,46.01,74237.41,14.5,0.73426,0.00016,14.5362]
[1776646014422,46.01,74237.13,14.5,0.73421,0.00016,14.53732]
[1776646014920,46.01,74239.48,14.5,0.73459,0.00016,14.52723]
[1776646015120,46.01,74239.48,14.5,0.73459,0.00016,14.52723]
[1776646015927,46.01,74243.95,14.5,0.73531,0.00016,14.50807]
[1776646016750,46.01,74243.95,14.5,0.73531,0.00016,14.50807]
[1776646016816,46.01,74243.95,14.5,0.73531,0.00016,14.50807]
[1776646016945,46.01,74243.95,14.5,0.73531,0.00016,14.50807]
[1776646016933,46.01,74244.46,14.5,0.7354,0.00016,14.50583]
[1776646017194,46.01,74244.46,14.5,0.7354,0.00016,14.50583]
[1776646017339,46.01,74244.46,14.5,0.7354,0.00016,14.50583]
[1776646020374,46.01,74244.62,14.5,0.73543,0.00016,14.50497]
[1776646023986,46.0,74248.29,14.5,0.73603,0.00016,14.48906]
[1776646025888,46.0,74248.36,14.5,0.73604,0.00016,14.48877]
[1776646032042,46.0,74247.72,14.5,0.73593,0.00016,14.49164]
[1776646037786,46.01,74247.72,14.5,0.73593,0.00016,14.49173]
[1776646043120,46.01,74249.5,14.5,0.7362,0.00016,14.48428]
[1776646048155,46.01,74250.06,14.5,0.73629,0.00016,14.48206]
[1776646053190,46.01,74250.72,14.5,0.73644,0.00016,14.4741]
[1776646058227,46.01,74251.05,14.5,0.73649,0.00016,14.47278]
[1776646061248,46.01,74253.65,14.5,0.7369,0.00016,14.46176]
[1776646063262,46.01,74248.44,14.5,0.73606,0.00016,14.48426]
[1776646066740,46.01,74246.84,14.5,0.7358,0.00016,14.49118]
[1776646067290,46.01,74241.47,14.5,0.73494,0.00016,14.51422]
[1776646072325,46.01,74241.49,14.5,0.73494,0.00016,14.51418]
[1776646074339,46.02,74244.29,14.5,0.73539,0.00016,14.50222]
[1776646080382,46.02,74245.11,14.5,0.73551,0.00016,14.49884]
[1776646085079,46.02,74244.44,14.5,0.7354,0.00016,14.5018]
[1776646084410,46.02,74240.26,14.5,0.73473,0.00016,14.51969]
[1776646085364,46.02,74240.26,14.5,0.73473,0.00016,14.51969]
[1776646089618,46.02,74237.9,14.5,0.73435,0.00016,14.52978]
[1776646090452,46.02,74233.51,14.5,0.73364,0.00016,14.54848]
[1776646091244,46.02,74233.51,14.5,0.73364,0.00016,14.54848]
[1776646091804,46.02,74233.51,14.5,0.73364,0.00016,14.54848]
[1776646091904,46.02,74234.13,14.5,0.73375,0.00016,14.5458]
[1776646097094,46.02,74235.09,14.5,0.7339,0.00016,14.54165]
[1776646099515,46.01,74241.42,14.5,0.73493,0.00016,14.51448]
[1776646102154,46.01,74241.95,14.5,0.73502,0.00016,14.51198]
[1776646102204,46.01,74241.95,14.5,0.73502,0.00016,14.51198]
[1776646102434,46.01,74241.95,14.5,0.73502,0.00016,14.51198]
[1776646102538,46.01,74241.29,14.5,0.73492,0.00016,14.51469]
[1776646103120,46.01,74241.29,14.5,0.73492,0.00016,14.51469]
[1776646103151,46.01,74241.29,14.5,0.73492,0.00016,14.51469]
[1776646103444,46.01,74241.29,14.5,0.73492,0.00016,14.51469]
[1776646105410,46.01,74241.23,14.5,0.73491,0.00016,14.51497]
[1776646106409,46.01,74241.2,14.5,0.7349,0.00016,14.51511]
[1776646107471,46.01,74241.16,14.5,0.7349,0.00016,14.51528]
[1776646111628,46.01,74240.97,14.5,0.73487,0.00016,14.5161]
[1776646111639,46.01,74239.07,14.5,0.73461,0.00016,14.51889]
[1776646112708,46.01,74239.07,14.5,0.73461,0.00016,14.51889]
[1776646113055,46.01,74239.07,14.5,0.73461,0.00016,14.51889]
[1776646112717,46.01,74239.32,14.5,0.73466,0.00016,14.51772]
[1776646113615,46.01,74248.88,14.5,0.73619,0.00016,14.4767]
[1776646114683,46.01,74248.88,14.5,0.73619,0.00016,14.4767]
[1776646114785,46.01,74251.27,14.5,0.73658,0.00016,14.4664]
[1776646120683,46.01,74251.27,14.5,0.73659,0.00016,14.46616]
[1776646121322,46.01,74253.04,14.5,0.73687,0.00016,14.4585]
[1776646121744,46.01,74248.35,14.5,0.73612,0.00016,14.47859]
[1776646122678,46.01,74245.06,14.5,0.7356,0.00016,14.49267]
[1776646127713,46.01,74246.29,14.5,0.7358,0.00016,14.48723]
[1776646128226,46.01,74246.29,14.5,0.7358,0.00016,14.48723]
[1776646128720,46.01,74248.77,14.5,0.7362,0.00016,14.47655]
[1776646130734,46.01,74251.25,14.5,0.7366,0.00016,14.46582]
[1776646134762,46.0,74249.42,14.5,0.73631,0.00016,14.47357]
[1776646138790,46.0,74247.49,14.5,0.73601,0.00016,14.48158]
[1776646145839,46.0,74248.51,14.5,0.73619,0.00016,14.47663]
[1776646146846,46.0,74257.34,14.5,0.73761,0.00016,14.43856]
[1776646147891,46.0,74259.99,14.5,0.73804,0.00016,14.42705]
[1776646148863,46.0,74269.14,14.5,0.7395,0.00016,14.38739]
[1776646149869,45.99,74268.35,14.5,0.73938,0.00016,14.39057]
[1776646154905,45.99,74273.79,14.5,0.74026,0.00016,14.36674]
[1776646155912,45.99,74279.15,14.5,0.74111,0.00016,14.34336]
[1776646159940,45.99,74281.43,14.5,0.74148,0.00016,14.33326]
[1776646162007,45.99,74281.17,14.5,0.74144,0.00016,14.33439]
[1776646162045,45.99,74281.17,14.5,0.74144,0.00016,14.33439]
[1776646162142,45.99,74280.15,14.5,0.74128,0.00016,14.33876]
[1776646162961,45.99,74291.16,14.5,0.74302,0.00016,14.29054]
[1776646163968,45.99,74292.74,14.5,0.74328,0.00016,14.28356]
[1776646166989,45.99,74285.69,14.5,0.74216,0.00016,14.31431]
[1776646172024,45.98,74284.9,14.5,0.74211,0.00016,14.31201]
[1776646177059,45.98,74286.03,14.5,0.7423,0.00016,14.3067]
[1776646177195,45.98,74286.03,14.5,0.7423,0.00016,14.3067]
[1776646183105,45.98,74285.89,14.5,0.74229,0.00016,14.30696]
[1776646188139,45.98,74285.0,14.5,0.74216,0.00016,14.31056]
[1776646192166,45.97,74287.48,14.5,0.74256,0.00016,14.29947]
[1776646193174,45.97,74289.17,14.5,0.74283,0.00016,14.29202]
[1776646197202,45.97,74276.61,14.5,0.74084,0.00016,14.34674]
[1776646198209,45.97,74274.14,14.5,0.74045,0.00016,14.3574]
[1776646201230,45.97,74281.76,14.5,0.74167,0.00016,14.32385]
[1776646203244,45.97,74284.26,14.5,0.74208,0.00016,14.31276]
[1776646207272,45.97,74286.27,14.5,0.7424,0.00016,14.3037]
[1776646208914,45.97,74286.27,14.5,0.7424,0.00016,14.3037]
[1776646209814,45.96,74295.91,14.5,0.74393,0.00016,14.26128]
[1776646210293,45.96,74301.29,14.5,0.74478,0.00016,14.23757]
[1776646211998,45.96,74301.29,14.5,0.74478,0.00016,14.23757]
[1776646212048,45.96,74302.23,14.5,0.74493,0.00016,14.23344]
[1776646212473,45.96,74310.48,14.5,0.74623,0.00016,14.19698]
[1776646214321,45.96,74313.85,14.5,0.74676,0.00016,14.18201]
[1776646217342,45.96,74311.82,14.5,0.74644,0.00016,14.19097]
[1776646218928,45.96,74311.82,14.5,0.74644,0.00016,14.19097]
[1776646219028,45.96,74311.42,14.5,0.74638,0.00016,14.19266]
[1776646222222,45.96,74311.65,14.5,0.74642,0.00016,14.19163]
[1776646225398,45.96,74314.21,14.5,0.74682,0.00016,14.18023]
[1776646228078,45.96,74314.58,14.5,0.74688,0.00016,14.17859]
[1776646228158,45.96,74314.58,14.5,0.74688,0.00016,14.17859]
[1776646228163,45.96,74314.64,14.5,0.74689,0.00016,14.17823]
[1776646228420,45.96,74317.24,14.5,0.7473,0.00016,14.16669]
[1776646229427,45.96,74329.95,14.5,0.74929,0.00016,14.11005]
[1776646230434,45.96,74327.74,14.5,0.74895,0.00016,14.1199]
[1776646231760,45.96,74327.74,14.5,0.74895,0.00016,14.1199]
[1776646234462,45.96,74325.5,14.5,0.74865,0.00016,14.12444]
[1776646239959,45.96,74325.87,14.5,0.74871,0.00016,14.12275]
[1776646249605,45.96,74326.9,14.5,0.74888,0.00016,14.11805]
[1776646251619,45.96,74328.97,14.5,0.7492,0.00016,14.10882]
[1776646252713,45.96,74328.97,14.5,0.7492,0.00016,14.10882]
[1776646252972,45.96,74328.97,14.5,0.7492,0.00016,14.10882]
[1776646252986,45.96,74329.15,14.5,0.74923,0.00016,14.10802]
[1776646254121,45.96,74339.6,14.5,0.75086,0.00016,14.06113]
[1776646259675,45.96,74340.25,14.5,0.75098,0.00016,14.0579]
[1776646265296,45.95,74342.06,14.5,0.75127,0.00016,14.04943]
[1776646270753,45.95,74340.13,14.5,0.75098,0.00016,14.05771]
[1776646271760,45.95,74337.83,14.5,0.75063,0.00016,14.06796]
[1776646276795,45.95,74337.88,14.5,0.75065,0.00016,14.06734]
[1776646282838,45.95,74337.48,14.5,0.7506,0.00016,14.06871]
[1776646283909,45.95,74337.48,14.5,0.7506,0.00016,14.06871]
[1776646284122,45.94,74335.52,14.5,0.75029,0.00016,14.07746]
[1776646284863,45.94,74339.3,14.5,0.75088,0.00016,14.06046]
[1776646288010,45.94,74340.28,14.5,0.75104,0.00016,14.05599]
[1776646293926,45.94,74339.04,14.5,0.75091,0.00016,14.05579]
[1776646298962,45.94,74338.31,14.5,0.75081,0.00016,14.05879]
[1776646299969,45.94,74340.03,14.5,0.75108,0.00016,14.05101]
[1776646301983,45.94,74342.53,14.5,0.75147,0.00016,14.03968]
[1776646302990,45.94,74344.27,14.5,0.75174,0.00016,14.03181]
[1776646305103,45.94,74345.2,14.5,0.75189,0.00016,14.02759]
[1776646305403,45.94,74346.82,14.5,0.75214,0.00016,14.02025]
[1776646306011,45.94,74356.53,14.5,0.75365,0.00015,13.97644]
[1776646307342,45.94,74358.46,14.5,0.75395,0.00015,13.96768]
[1776646308025,45.94,74359.13,14.5,0.75405,0.00015,13.96466]
[1776646310039,45.94,74363.82,14.5,0.75477,0.00015,13.94347]
[1776646311047,45.94,74365.71,14.5,0.75507,0.00015,13.93493]
[1776646313291,45.94,74370.39,14.5,0.75579,0.00015,13.91363]
[1776646316082,45.94,74372.72,14.5,0.75614,0.00015,13.90326]
[1776646316715,45.94,74372.72,14.5,0.75614,0.00015,13.90326]
[1776646321728,45.94,74374.02,14.5,0.75633,0.00015,13.89779]
[1776646322124,45.94,74365.63,14.5,0.75503,0.00015,13.936]
[1776646324138,45.94,74363.41,14.5,0.75469,0.00015,13.94613]
[1776646326152,45.94,74365.38,14.5,0.75499,0.00015,13.93724]
[1776646330670,45.94,74364.08,14.5,0.75478,0.00015,13.94324]
[1776646331354,45.94,74364.08,14.5,0.75478,0.00015,13.94324]
[1776646331187,45.94,74359.59,14.5,0.75409,0.00015,13.96361]
[1776646332194,45.94,74351.77,14.5,0.75288,0.00016,13.99896]
[1776646334207,45.94,74349.51,14.5,0.75253,0.00016,14.00913]
[1776646336222,45.94,74347.3,14.5,0.75219,0.00016,14.01905]
[1776646336766,45.94,74347.3,14.5,0.75219,0.00016,14.01905]
[1776646337229,45.94,74346.84,14.5,0.75211,0.00016,14.02109]
[1776646342264,45.94,74344.84,14.5,0.75181,0.00016,14.02994]
[1776646347299,45.94,74345.61,14.5,0.75194,0.00016,14.02625]
[1776646349313,45.94,74342.13,14.5,0.7514,0.00016,14.04181]
[1776646350320,45.94,74345.57,14.5,0.75193,0.00016,14.0263]
[1776646353342,45.94,74347.87,14.5,0.75235,0.00016,14.01046]
[1776646354348,45.94,74355.35,14.5,0.75351,0.00015,13.97668]
[1776646355355,45.94,74352.83,14.5,0.75312,0.00016,13.98807]
[1776646356773,45.94,74352.47,14.5,0.75306,0.00016,13.98968]
[1776646356775,45.94,74352.47,14.5,0.75306,0.00016,13.98968]
[1776646357369,45.94,74352.75,14.5,0.75311,0.00016,13.98841]
[1776646358376,45.94,74350.81,14.5,0.75281,0.00016,13.99715]
[1776646363411,45.94,74348.01,14.5,0.75238,0.00016,14.00967]
[1776646366769,45.94,74347.39,14.5,0.75228,0.00016,14.01239]
[1776646366775,45.94,74347.39,14.5,0.75228,0.00016,14.01239]
[1776646366870,45.94,74347.61,14.5,0.75232,0.00016,14.01136]
[1776646367439,45.94,74345.91,14.5,0.75205,0.00016,14.01898]
[1776646372474,45.94,74345.93,14.5,0.75206,0.00016,14.01867]
[1776646377417,45.93,74352.36,14.5,0.75307,0.00016,13.98946]
[1776646377509,45.93,74353.54,14.5,0.75326,0.00016,13.98406]
[1776646378516,45.93,74356.5,14.5,0.75372,0.00015,13.97061]
[1776646382202,45.93,74358.05,14.5,0.75396,0.00015,13.96347]
[1776646387579,45.93,74359.84,14.5,0.75425,0.00015,13.95491]
[1776646392614,45.93,74360.21,14.5,0.75432,0.00015,13.95279]
[1776646398657,45.92,74362.16,14.5,0.75465,0.00015,13.94337]
[1776646401755,45.92,74362.78,14.5,0.75475,0.00015,13.94033]
[1776646402685,45.92,74369.1,14.5,0.75573,0.00015,13.91141]
[1776646405393,45.92,74373.27,14.5,0.75638,0.00015,13.8922]
[1776646405706,45.92,74375.86,14.5,0.75678,0.00015,13.88039]
[1776646407720,45.92,74378.77,14.5,0.75723,0.00015,13.86695]
[1776646413762,45.91,74379.62,14.5,0.75744,0.00015,13.85712]
[1776646419804,45.91,74379.53,14.5,0.75744,0.00015,13.85707]
[1776646424839,45.91,74379.3,14.5,0.75741,0.00015,13.85773]
[1776646427859,45.9,74382.04,14.5,0.75784,0.00015,13.84498]
[1776646432896,45.9,74381.61,14.5,0.75779,0.00015,13.84663]
[1776646437930,45.9,74380.57,14.5,0.75764,0.00015,13.85105]
[1776646440953,45.9,74377.05,14.5,0.7571,0.00015,13.86692]
[1776646442255,45.9,74377.05,14.5,0.7571,0.00015,13.86692]
[1776646442365,45.9,74374.21,14.5,0.75667,0.00015,13.8797]
[1776646443311,45.9,74359.04,14.5,0.75433,0.00015,13.94867]
[1776646443809,45.9,74359.04,14.5,0.75433,0.00015,13.94867]
[1776646443974,45.9,74347.83,14.5,0.75259,0.00016,13.99937]
[1776646444981,45.9,74347.54,14.5,0.75255,0.00016,14.00061]
[1776646446373,45.9,74347.54,14.5,0.75255,0.00016,14.00061]
[1776646446432,45.9,74350.71,14.5,0.75305,0.00016,13.98616]
[1776646449009,45.89,74348.93,14.5,0.75277,0.00016,13.99409]
[1776646450016,45.89,74345.83,14.5,0.75229,0.00016,14.00801]
[1776646453126,45.89,74342.43,14.5,0.75177,0.00016,14.02308]
[1776646455051,45.89,74337.54,14.5,0.75101,0.00016,14.04495]
[1776646456058,45.89,74335.64,14.5,0.75072,0.00016,14.05346]
[1776646460086,45.89,74333.23,14.5,0.75036,0.00016,14.06386]
[1776646465122,45.88,74333.56,14.5,0.75043,0.00016,14.06175]
[1776646466128,45.88,74337.24,14.5,0.75101,0.00016,14.0451]
[1776646467222,45.88,74339.7,14.5,0.75139,0.00016,14.03392]
[1776646468202,45.88,74343.14,14.5,0.75193,0.00016,14.01833]
[1776646478212,45.88,74337.57,14.5,0.75115,0.00016,14.03724]
[1776646484513,45.87,74336.68,14.5,0.75102,0.00016,14.04077]
[1776646485261,45.87,74341.6,14.5,0.7518,0.00016,14.01834]
[1776646490296,45.87,74341.28,14.5,0.75176,0.00016,14.01943]
[1776646496338,45.86,74341.26,14.5,0.75177,0.00016,14.01911]
[1776646498351,45.86,74338.04,14.5,0.75127,0.00016,14.03347]
[1776646499359,45.86,74332.66,14.5,0.75044,0.00016,14.05758]
[1776646504393,45.86,74333.92,14.5,0.75065,0.00016,14.05145]
[1776646506408,45.86,74336.77,14.5,0.7511,0.00016,14.03848]
[1776646509429,45.86,74339.86,14.5,0.75159,0.00016,14.02438]
[1776646511443,45.86,74342.48,14.5,0.752,0.00016,14.01248]
[1776646512450,45.86,74344.19,14.5,0.75227,0.00016,14.00473]
[1776646517485,45.85,74345.23,14.5,0.75244,0.00016,13.99982]
[1776646522519,45.85,74344.52,14.5,0.75233,0.00016,14.00288]
[1776646528562,45.85,74344.67,14.5,0.75236,0.00016,14.00201]
[1776646530576,45.85,74338.55,14.5,0.75141,0.00016,14.02955]
[1776646536297,45.85,74337.79,14.5,0.75135,0.00016,14.02752]
[1776646542002,45.85,74337.34,14.5,0.75128,0.00016,14.02941]
[1776646547695,45.85,74337.22,14.5,0.75127,0.00016,14.02953]
[1776646552981,45.85,74337.19,14.5,0.75127,0.00016,14.02961]
[1776646553237,45.85,74337.19,14.5,0.75127,0.00016,14.02961]
[1776646553352,45.84,74337.19,14.5,0.75128,0.00016,14.02941]
[1776646553737,45.84,74313.4,14.5,0.74755,0.00016,14.13591]
[1776646554743,45.84,74312.74,14.5,0.74745,0.00016,14.13882]
[1776646555751,45.84,74314.77,14.5,0.74777,0.00016,14.12974]
[1776646557128,45.84,74314.77,14.5,0.74777,0.00016,14.12974]
[1776646561793,45.84,74317.59,14.5,0.74822,0.00016,14.11681]
[1776646562800,45.84,74319.48,14.5,0.74852,0.00016,14.10829]
[1776646564814,45.84,74316.99,14.5,0.74814,0.00016,14.11926]
[1776646566692,45.84,74317.52,14.5,0.74822,0.00016,14.11681]
[1776646566709,45.84,74317.52,14.5,0.74822,0.00016,14.11677]
[1776646567607,45.84,74317.52,14.5,0.74822,0.00016,14.11677]
[1776646567835,45.84,74314.65,14.5,0.74777,0.00016,14.12953]
[1776646572870,45.83,74314.32,14.5,0.74774,0.00016,14.13054]
[1776646577909,45.83,74314.66,14.5,0.74781,0.00016,14.12863]
[1776646581677,45.83,74314.94,14.5,0.74786,0.00016,14.1272]
[1776646585290,45.83,74311.93,14.5,0.74739,0.00016,14.14036]
[1776646585966,45.83,74309.41,14.5,0.747,0.00016,14.15151]
[1776646588986,45.83,74311.56,14.5,0.74734,0.00016,14.14171]
[1776646601071,45.82,74311.56,14.5,0.74742,0.00016,14.13552]
[1776646607112,45.82,74311.33,14.5,0.7474,0.00016,14.13618]
[1776646612148,45.82,74311.58,14.5,0.74745,0.00016,14.13478]
[1776646617183,45.81,74312.71,14.5,0.74764,0.00016,14.12948]
[1776646618190,45.81,74315.84,14.5,0.74813,0.00016,14.11542]
[1776646622218,45.81,74313.93,14.5,0.74784,0.00016,14.12369]
[1776646627253,45.81,74314.22,14.5,0.7479,0.00016,14.12199]
[1776646628260,45.81,74316.45,14.5,0.74825,0.00016,14.11195]
[1776646632219,45.81,74316.84,14.5,0.74832,0.00016,14.10997]
[1776646632288,45.8,74321.67,14.5,0.74908,0.00016,14.08829]
[1776646633295,45.8,74328.68,14.5,0.75019,0.00016,14.05676]
[1776646634302,45.8,74333.16,14.5,0.75089,0.00016,14.03656]
[1776646636316,45.8,74334.73,14.5,0.75114,0.00016,14.02939]
[1776646641354,45.8,74334.36,14.5,0.75108,0.00016,14.03104]
[1776646646389,45.8,74335.84,14.5,0.75131,0.00016,14.02444]
[1776646647396,45.8,74337.76,14.5,0.75161,0.00016,14.01579]
[1776646648403,45.8,74340.75,14.5,0.75208,0.00016,14.00231]
[1776646649411,45.8,74342.76,14.5,0.75239,0.00016,13.99326]
[1776646653439,45.8,74344.85,14.5,0.75277,0.00016,13.97851]
[1776646655453,45.81,74347.23,14.5,0.75314,0.00016,13.96779]
[1776646656460,45.81,74349.62,14.5,0.75351,0.00016,13.957]
[1776646657467,45.81,74354.88,14.5,0.75433,0.00016,13.93309]
[1776646659202,45.81,74355.97,14.5,0.75449,0.00016,13.92813]
[1776646660488,45.8,74357.92,14.5,0.7548,0.00016,13.91926]
[1776646663509,45.81,74356.01,14.5,0.7545,0.00016,13.92795]
[1776646668544,45.81,74357.07,14.5,0.75466,0.00016,13.92325]
[1776646673578,45.81,74357.65,14.5,0.75474,0.00016,13.921]
[1776646675845,45.81,74357.79,14.5,0.75476,0.00016,13.92051]
[1776646676601,45.81,74363.71,14.5,0.75567,0.00015,13.89356]
[1776646678615,45.81,74365.84,14.5,0.756,0.00015,13.88389]
[1776646683651,45.81,74373.7,14.5,0.75721,0.00015,13.84813]
[1776646684658,45.81,74372.02,14.5,0.75695,0.00015,13.8559]
[1776646688685,45.81,74362.55,14.5,0.75548,0.00015,13.8994]
[1776646692714,45.81,74361.24,14.5,0.75527,0.00015,13.90543]
[1776646694728,45.81,74358.12,14.5,0.75478,0.00016,13.9197]
[1776646696741,45.82,74356.24,14.5,0.75449,0.00016,13.92835]
[1776646701777,45.82,74355.5,14.5,0.75436,0.00016,13.93228]
[1776646708417,45.82,74354.68,14.5,0.75422,0.00016,13.93616]
[1776646708826,45.82,74351.45,14.5,0.75372,0.00016,13.95094]
[1776646713483,45.82,74350.48,14.5,0.75362,0.00016,13.95]
[1776646713861,45.82,74348.05,14.5,0.75324,0.00016,13.96108]
[1776646718896,45.82,74348.93,14.5,0.75337,0.00016,13.95738]
[1776646719903,45.83,74350.71,14.5,0.75364,0.00016,13.94934]
[1776646724938,45.83,74351.08,14.5,0.75369,0.00016,13.94784]
[1776646726547,45.83,74351.08,14.5,0.75369,0.00016,13.94784]
[1776646727959,45.83,74353.02,14.5,0.75399,0.00016,13.93916]
[1776646732994,45.83,74353.47,14.5,0.75405,0.00016,13.93735]
[1776646736942,45.83,74354.87,14.5,0.75427,0.00016,13.93114]
[1776646737229,45.83,74359.92,14.5,0.75505,0.00016,13.90824]
[1776646738029,45.83,74364.49,14.5,0.75575,0.00015,13.8875]
[1776646740043,45.83,74366.49,14.5,0.75606,0.00015,13.87857]
[1776646742057,45.83,74369.29,14.5,0.75649,0.00015,13.86575]
[1776646748099,45.83,74368.47,14.5,0.75636,0.00015,13.86968]
[1776646752127,45.83,74370.21,14.5,0.75662,0.00015,13.86184]
[1776646757229,45.84,74371.07,14.5,0.75675,0.00015,13.85812]
[1776646757330,45.84,74370.71,14.5,0.75669,0.00015,13.85988]
[1776646764212,45.84,74370.84,14.5,0.75669,0.00015,13.86]
[1776646764802,45.84,74370.84,14.5,0.75669,0.00015,13.86]
[1776646770254,45.84,74364.48,14.5,0.7557,0.00015,13.88923]
[1776646771738,45.84,74364.48,14.5,0.7557,0.00015,13.88923]
[1776646772242,45.84,74363.41,14.5,0.75559,0.00015,13.88863]
[1776646773275,45.84,74360.29,14.5,0.75511,0.00015,13.90281]
[1776646775289,45.84,74358.04,14.5,0.75476,0.00016,13.91306]
[1776646776024,45.84,74358.04,14.5,0.75476,0.00016,13.91306]
[1776646776296,45.84,74356.53,14.5,0.75452,0.00016,13.91995]
[1776646777303,45.84,74349.73,14.5,0.75346,0.00016,13.95081]
[1776646778310,45.84,74342.87,14.5,0.75239,0.00016,13.98185]
[1776646779706,45.84,74342.87,14.5,0.75239,0.00016,13.98185]
[1776646779725,45.84,74326.97,14.5,0.74991,0.00016,14.05345]
[1776646780324,45.84,74323.9,14.5,0.74942,0.00016,14.06727]
[1776646782338,45.84,74318.07,14.5,0.74851,0.00016,14.09338]
[1776646782987,45.84,74318.07,14.5,0.74851,0.00016,14.09338]
[1776646788380,45.84,74319.44,14.5,0.74873,0.00016,14.08707]
[1776646789387,45.84,74326.33,14.5,0.74981,0.00016,14.0562]
[1776646792408,45.84,74331.18,14.5,0.75057,0.00016,14.03448]
[1776646793415,45.84,74333.75,14.5,0.75097,0.00016,14.02289]
[1776646794849,45.84,74333.75,14.5,0.75097,0.00016,14.02289]
[1776646795428,45.84,74318.51,14.5,0.74858,0.00016,14.09121]
[1776646796779,45.84,74318.51,14.5,0.74858,0.00016,14.09121]
[1776646796941,45.84,74317.98,14.5,0.7485,0.00016,14.09364]
[1776646797195,45.84,74317.98,14.5,0.7485,0.00016,14.09364]
[1776646797443,45.84,74316.0,14.5,0.74819,0.00016,14.10245]
[1776646799039,45.84,74316.47,14.5,0.74826,0.00016,14.10033]
[1776646799457,45.84,74307.3,14.5,0.74682,0.00016,14.14115]
[1776646802614,45.84,74307.12,14.5,0.74679,0.00016,14.14198]
[1776646802741,45.84,74287.8,14.5,0.74373,0.00016,14.22751]
[1776646803206,45.84,74287.8,14.5,0.74373,0.00016,14.22751]
[1776646803211,45.84,74287.8,14.5,0.74373,0.00016,14.22751]
[1776646803928,45.84,74287.8,14.5,0.74373,0.00016,14.22751]
[1776646803500,45.84,74303.88,14.5,0.74628,0.00016,14.15638]
[1776646804501,45.84,74314.35,14.5,0.74793,0.00016,14.10977]
[1776646805828,45.84,74318.66,14.5,0.74861,0.00016,14.09047]
[1776646806199,45.84,74318.66,14.5,0.74861,0.00016,14.09047]
[1776646806210,45.84,74318.66,14.5,0.74861,0.00016,14.09047]
[1776646806519,45.84,74334.89,14.5,0.75115,0.00016,14.01767]
[1776646807526,45.84,74335.64,14.5,0.75127,0.00016,14.01427]
[1776646809540,45.84,74331.91,14.5,0.75069,0.00016,14.03101]
[1776646814574,45.84,74332.37,14.5,0.75077,0.00016,14.02882]
[1776646815582,45.84,74330.4,14.5,0.75046,0.00016,14.03766]
[1776646816772,45.84,74330.4,14.5,0.75046,0.00016,14.03766]
[1776646822630,45.84,74332.98,14.5,0.75087,0.00016,14.02593]
[1776646824645,45.84,74335.96,14.5,0.75133,0.00016,14.01251]
[1776646825328,45.84,74335.96,14.5,0.75133,0.00016,14.01251]
[1776646825652,45.84,74342.24,14.5,0.75231,0.00016,13.9842]
[1776646826659,45.84,74346.3,14.5,0.75295,0.00016,13.96585]
[1776646829680,45.84,74349.05,14.5,0.75337,0.00016,13.95344]
[1776646830882,45.84,74349.05,14.5,0.75337,0.00016,13.95344]
[1776646831694,45.84,74360.35,14.5,0.75518,0.00016,13.89676]
[1776646832701,45.84,74359.57,14.5,0.75506,0.00016,13.90039]
[1776646833283,45.84,74359.57,14.5,0.75506,0.00016,13.90039]
[1776646836729,45.84,74362.53,14.5,0.75551,0.00015,13.88711]
[1776646837629,45.84,74362.53,14.5,0.75551,0.00015,13.88711]
[1776646841764,45.84,74366.31,14.5,0.75609,0.00015,13.87008]
[1776646846801,45.85,74367.76,14.5,0.7563,0.00015,13.86374]
[1776646851836,45.84,74367.65,14.5,0.75629,0.00015,13.86412]
[1776646854196,45.85,74367.2,14.5,0.75622,0.00015,13.86624]
[1776646854857,45.85,74355.01,14.5,0.75433,0.00016,13.92174]
[1776646855864,45.85,74352.22,14.5,0.7539,0.00016,13.93436]
[1776646856333,45.85,74352.22,14.5,0.7539,0.00016,13.93436]
[1776646861905,45.84,74351.49,14.5,0.75379,0.00016,13.93741]
[1776646866941,45.84,74353.9,14.5,0.75417,0.00016,13.92625]
[1776646871976,45.84,74354.06,14.5,0.75421,0.00016,13.92536]
[1776646872982,45.84,74351.83,14.5,0.75386,0.00016,13.93544]
[1776646877013,45.84,74344.49,14.5,0.75272,0.00016,13.96851]
[1776646878021,45.84,74341.47,14.5,0.75225,0.00016,13.98226]
[1776646880035,45.84,74341.49,14.5,0.75225,0.00016,13.98228]
[1776646885073,45.84,74341.88,14.5,0.75231,0.00016,13.98058]
[1776646890107,45.84,74342.05,14.5,0.75233,0.00016,13.97975]
[1776646895142,45.84,74342.5,14.5,0.75246,0.00016,13.97226]
[1776646897164,45.84,74351.0,14.5,0.75379,0.00016,13.93379]
[1776646898172,45.84,74341.01,14.5,0.75223,0.00016,13.97902]
[1776646899178,45.84,74347.15,14.5,0.75319,0.00016,13.95126]
[1776646900185,45.84,74350.96,14.5,0.75378,0.00016,13.93395]
[1776646906494,45.84,74350.21,14.5,0.75367,0.00016,13.9372]
[1776646911371,45.84,74351.34,14.5,0.75385,0.00016,13.93186]
[1776646911400,45.84,74351.34,14.5,0.75385,0.00016,13.93186]
[1776646911843,45.84,74356.72,14.5,0.75469,0.00016,13.90741]
[1776646912460,45.84,74356.72,14.5,0.75469,0.00016,13.90741]
[1776646912465,45.84,74377.85,14.5,0.75796,0.00015,13.81096]
[1776646913197,45.84,74377.85,14.5,0.75796,0.00015,13.81096]
[1776646913278,45.84,74374.14,14.5,0.75738,0.00015,13.82801]
[1776646916298,45.84,74381.01,14.5,0.75844,0.00015,13.79658]
[1776646921334,45.84,74382.45,14.5,0.75864,0.00015,13.79058]
[1776646923348,45.84,74380.55,14.5,0.75834,0.00015,13.79953]
[1776646925362,45.85,74383.94,14.5,0.75886,0.00015,13.78419]
[1776646926708,45.85,74383.94,14.5,0.75886,0.00015,13.78419]
[1776646926776,45.85,74388.08,14.5,0.75949,0.00015,13.76529]
[1776646928383,45.85,74390.56,14.5,0.75986,0.00015,13.75414]
[1776646930397,45.85,74384.36,14.5,0.7589,0.00015,13.78288]
[1776646931403,45.85,74379.02,14.5,0.75808,0.00015,13.80745]
[1776646932411,45.85,74376.09,14.5,0.75762,0.00015,13.82097]
[1776646935432,45.85,74368.47,14.5,0.75644,0.00015,13.85605]
[1776646936692,45.85,74368.47,14.5,0.75644,0.00015,13.85605]
[1776646936701,45.85,74366.46,14.5,0.75613,0.00015,13.86526]
[1776646938453,45.85,74354.57,14.5,0.75428,0.00016,13.91949]
[1776646939460,45.85,74355.51,14.5,0.75442,0.00016,13.91528]
[1776646943489,45.86,74352.43,14.5,0.75394,0.00016,13.92948]
[1776646947906,45.86,74350.3,14.5,0.7536,0.00016,13.93922]
[1776646951545,45.86,74356.03,14.5,0.75455,0.00016,13.90788]
[1776646954570,45.86,74363.45,14.5,0.75569,0.00015,13.87422]
[1776646955576,45.86,74370.73,14.5,0.75682,0.00015,13.84107]
[1776646957589,45.86,74377.2,14.5,0.75781,0.00015,13.81159]
[1776646959604,45.86,74374.32,14.5,0.75737,0.00015,13.82476]
[1776646962697,45.86,74370.72,14.5,0.75681,0.00015,13.84124]
[1776646969674,45.86,74369.83,14.5,0.75667,0.00015,13.84557]
[1776646971688,45.86,74367.51,14.5,0.7563,0.00015,13.85623]
[1776646976723,45.86,74369.19,14.5,0.75656,0.00015,13.84872]
[1776646981758,45.86,74369.09,14.5,0.75654,0.00015,13.84936]
[1776646984779,45.86,74366.34,14.5,0.75611,0.00015,13.862]
[1776646985786,45.86,74350.39,14.5,0.75364,0.00016,13.93448]
[1776646986794,45.86,74350.75,14.5,0.75369,0.00016,13.93278]
[1776646988808,45.86,74348.92,14.5,0.75341,0.00016,13.94095]
[1776646992836,45.86,74350.6,14.5,0.75368,0.00016,13.93326]
[1776646999885,45.86,74350.95,14.5,0.75373,0.00016,13.93181]
[1776647001900,45.86,74355.3,14.5,0.75441,0.00016,13.91202]
[1776647002907,45.86,74362.77,14.5,0.75556,0.00015,13.87805]
[1776647003913,45.86,74367.75,14.5,0.75633,0.00015,13.85539]
[1776647007942,45.86,74363.04,14.5,0.7556,0.00015,13.87705]
[1776647010962,45.87,74365.52,14.5,0.75598,0.00015,13.86582]
[1776647011970,45.87,74370.35,14.5,0.75678,0.00015,13.83837]
[1776647013984,45.87,74367.75,14.5,0.75638,0.00015,13.85037]
[1776647019019,45.87,74366.79,14.5,0.75622,0.00015,13.855]
[1776647024054,45.87,74366.1,14.5,0.75611,0.00015,13.85835]
[1776647025061,45.87,74360.17,14.5,0.75519,0.00016,13.88539]
[1776647026068,45.87,74347.61,14.5,0.75323,0.00016,13.94238]
[1776647026235,45.87,74347.61,14.5,0.75323,0.00016,13.94238]
[1776647027075,45.87,74342.67,14.5,0.75246,0.00016,13.96478]
[1776647028082,45.87,74339.46,14.5,0.75196,0.00016,13.97928]
[1776647031748,45.87,74339.33,14.5,0.75194,0.00016,13.97981]
[1776647034124,45.87,74342.87,14.5,0.7525,0.00016,13.96376]
[1776647034410,45.87,74342.87,14.5,0.7525,0.00016,13.96376]
[1776647035131,45.87,74352.24,14.5,0.75396,0.00016,13.92136]
[1776647036138,45.87,74366.38,14.5,0.75615,0.00015,13.85709]
[1776647037943,45.87,74366.38,14.5,0.75615,0.00015,13.85709]
[1776647038042,45.87,74369.08,14.5,0.75657,0.00015,13.8448]
[1776647043188,45.87,74370.11,14.5,0.75672,0.00015,13.84038]
[1776647048223,45.87,74368.74,14.5,0.75649,0.00015,13.84691]
[1776647049230,45.87,74367.11,14.5,0.75624,0.00015,13.8544]
[1776647054653,45.88,74366.76,14.5,0.75618,0.00015,13.85621]
[1776647060307,45.88,74369.33,14.5,0.75657,0.00015,13.84478]
[1776647065342,45.88,74362.21,14.5,0.75546,0.00015,13.87749]
[1776647069370,45.88,74365.43,14.5,0.75595,0.00015,13.8629]
[1776647074408,45.88,74364.21,14.5,0.75581,0.00015,13.8632]
[1776647075415,45.88,74354.38,14.5,0.75429,0.00016,13.9079]
[1776647076211,45.88,74354.38,14.5,0.75429,0.00016,13.9079]
[1776647076792,45.88,74354.38,14.5,0.75429,0.00016,13.9079]
[1776647076893,45.88,74351.09,14.5,0.75378,0.00016,13.92286]
[1776647077429,45.88,74345.84,14.5,0.75295,0.00016,13.94673]
[1776647081720,45.89,74346.1,14.5,0.75299,0.00016,13.94582]
[1776647081821,45.89,74351.63,14.5,0.75384,0.00016,13.9209]
[1776647083038,45.89,74351.63,14.5,0.75384,0.00016,13.9209]
[1776647084484,45.89,74354.24,14.5,0.75425,0.00016,13.9091]
[1776647087505,45.89,74365.16,14.5,0.75594,0.00015,13.85948]
[1776647088512,45.89,74361.68,14.5,0.7554,0.00015,13.87536]
[1776647092833,45.89,74361.73,14.5,0.75541,0.00015,13.8752]
[1776647092902,45.89,74361.73,14.5,0.75541,0.00015,13.8752]
[1776647093028,45.89,74361.73,14.5,0.75541,0.00015,13.8752]
[1776647093206,45.89,74361.73,14.5,0.75541,0.00015,13.8752]
[1776647093546,45.89,74361.82,14.5,0.75542,0.00015,13.87481]
[1776647093904,45.89,74361.82,14.5,0.75542,0.00015,13.87481]
[1776647094074,45.89,74361.82,14.5,0.75542,0.00015,13.87481]
[1776647094169,45.89,74315.69,14.5,0.74821,0.00016,14.08276]
[1776647094718,45.89,74319.84,14.5,0.74886,0.00016,14.06428]
[1776647096984,45.89,74319.41,14.5,0.74879,0.00016,14.06638]
[1776647102610,45.9,74318.86,14.5,0.74867,0.00016,14.06961]
[1776647103452,45.9,74318.86,14.5,0.74867,0.00016,14.06961]
[1776647103453,45.9,74318.86,14.5,0.74867,0.00016,14.06961]
[1776647103617,45.9,74319.66,14.5,0.7488,0.00016,14.06612]
[1776647104624,45.9,74321.47,14.5,0.74908,0.00016,14.05811]
[1776647106638,45.9,74319.34,14.5,0.74874,0.00016,14.0677]
[1776647109659,45.9,74317.44,14.5,0.74844,0.00016,14.07612]
[1776647112974,45.9,74316.67,14.5,0.74833,0.00016,14.07949]
[1776647113071,45.9,74315.27,14.5,0.74811,0.00016,14.08569]
[1776647113687,45.9,74310.97,14.5,0.74743,0.00016,14.1048]
[1776647114694,45.9,74308.08,14.5,0.74698,0.00016,14.11761]
[1776647119729,45.89,74305.28,14.5,0.74654,0.00016,14.12977]
[1776647120736,45.89,74303.02,14.5,0.74619,0.00016,14.13973]
[1776647121501,45.89,74303.02,14.5,0.74619,0.00016,14.13973]
[1776647121859,45.89,74303.02,14.5,0.74619,0.00016,14.13973]
[1776647122099,45.89,74338.83,14.5,0.75182,0.00016,13.9796]
[1776647122750,45.89,74345.3,14.5,0.75283,0.00016,13.9504]
[1776647124194,45.89,74345.3,14.5,0.75283,0.00016,13.9504]
[1776647125211,45.89,74344.84,14.5,0.75276,0.00016,13.95253]
[1776647125229,45.89,74340.5,14.5,0.75208,0.00016,13.97216]
[1776647125771,45.89,74336.54,14.5,0.75146,0.00016,13.99004]
[1776647126805,45.89,74336.54,14.5,0.75146,0.00016,13.99004]
[1776647126905,45.89,74335.94,14.5,0.75136,0.00016,13.99277]
[1776647127785,45.89,74339.79,14.5,0.75196,0.00016,13.9755]
[1776647128792,45.89,74344.25,14.5,0.75266,0.00016,13.95536]
[1776647131813,45.89,74339.64,14.5,0.752,0.00016,13.97068]
[1776647134834,45.89,74336.55,14.5,0.75152,0.00016,13.9845]
[1776647135258,45.89,74336.55,14.5,0.75152,0.00016,13.9845]
[1776647141005,45.89,74335.07,14.5,0.75128,0.00016,13.99115]
[1776647141016,45.89,74338.18,14.5,0.75177,0.00016,13.97717]
[1776647141884,45.89,74342.32,14.5,0.75242,0.00016,13.95849]
[1776647142890,45.89,74337.44,14.5,0.75165,0.00016,13.98053]
[1776647147926,45.89,74336.16,14.5,0.75145,0.00016,13.9864]
[1776647152961,45.9,74336.15,14.5,0.75145,0.00016,13.98653]
[1776647157996,45.89,74333.89,14.5,0.7511,0.00016,13.9966]
[1776647159003,45.89,74329.62,14.5,0.75043,0.00016,14.01573]
[1776647159778,45.89,74329.62,14.5,0.75043,0.00016,14.01573]
[1776647163035,45.89,74326.02,14.5,0.74987,0.00016,14.03173]
[1776647165053,45.89,74321.24,14.5,0.74912,0.00016,14.05302]
[1776647167067,45.89,74318.22,14.5,0.74865,0.00016,14.06636]
[1776647172296,45.89,74314.03,14.5,0.74801,0.00016,14.08466]
[1776647173108,45.89,74313.21,14.5,0.74788,0.00016,14.08821]
[1776647176132,45.88,74310.68,14.5,0.74749,0.00016,14.09916]
[1776647181167,45.88,74309.26,14.5,0.74729,0.00016,14.10488]
[1776647183181,45.88,74306.86,14.5,0.74692,0.00016,14.1153]
[1776647184187,45.88,74303.16,14.5,0.74633,0.00016,14.13167]
[1776647185195,45.88,74301.11,14.5,0.74601,0.00016,14.14068]
[1776647187208,45.88,74298.37,14.5,0.74559,0.00016,14.15264]
[1776647187773,45.88,74298.37,14.5,0.74559,0.00016,14.15264]
[1776647193252,45.87,74297.06,14.5,0.74545,0.00016,14.15237]
[1776647196937,45.87,74296.73,14.5,0.74541,0.00016,14.15352]
[1776647197026,45.87,74296.73,14.5,0.74541,0.00016,14.15352]
[1776647197270,45.87,74296.73,14.5,0.74541,0.00016,14.15352]
[1776647197279,45.87,74279.89,14.5,0.74274,0.00016,14.22767]
[1776647197389,45.87,74279.89,14.5,0.74274,0.00016,14.22767]
[1776647198097,45.87,74279.89,14.5,0.74274,0.00016,14.22767]
[1776647198227,45.87,74279.89,14.5,0.74274,0.00016,14.22767]
[1776647198286,45.87,74263.33,14.5,0.74009,0.00016,14.30005]
[1776647198462,45.87,74263.33,14.5,0.74009,0.00016,14.30005]
[1776647199293,45.87,74260.61,14.5,0.73966,0.00016,14.31185]
[1776647200300,45.87,74259.21,14.5,0.73944,0.00016,14.31783]
[1776647200333,45.87,74259.21,14.5,0.73944,0.00016,14.31783]
[1776647201308,45.86,74263.85,14.5,0.74019,0.00016,14.2975]
[1776647203327,45.86,74265.89,14.5,0.74052,0.00016,14.28837]
[1776647204334,45.86,74272.6,14.5,0.7416,0.00016,14.25893]
[1776647205438,45.86,74272.6,14.5,0.7416,0.00016,14.25893]
[1776647205690,45.86,74272.6,14.5,0.7416,0.00016,14.25893]
[1776647206735,45.86,74273.84,14.5,0.74181,0.00016,14.2533]
[1776647206897,45.86,74274.5,14.5,0.74191,0.00016,14.25031]
[1776647208961,45.86,74274.65,14.5,0.74194,0.00016,14.24965]
[1776647209369,45.86,74271.53,14.5,0.74145,0.00016,14.26314]
[1776647211751,45.86,74272.11,14.5,0.74154,0.00016,14.26052]
[1776647217949,45.85,74272.53,14.5,0.74163,0.00016,14.258]
[1776647218432,45.85,74261.63,14.5,0.73989,0.00016,14.30553]
[1776647219439,45.85,74263.77,14.5,0.74024,0.00016,14.29604]
[1776647221453,45.85,74265.78,14.5,0.74056,0.00016,14.28717]
[1776647224474,45.85,74270.59,14.5,0.74135,0.00016,14.2658]
[1776647229509,45.84,74266.99,14.5,0.74078,0.00016,14.28122]
[1776647232530,45.84,74262.13,14.5,0.74001,0.00016,14.3022]
[1776647237565,45.84,74261.37,14.5,0.73991,0.00016,14.30501]
[1776647238572,45.84,74264.58,14.5,0.74042,0.00016,14.29091]
[1776647242600,45.83,74266.71,14.5,0.74078,0.00016,14.28126]
[1776647243800,45.83,74266.71,14.5,0.74078,0.00016,14.28126]
[1776647243905,45.83,74266.71,14.5,0.74078,0.00016,14.28126]
[1776647243952,45.83,74274.14,14.5,0.74197,0.00016,14.24865]
[1776647245243,45.83,74274.14,14.5,0.74197,0.00016,14.24865]
[1776647245294,45.83,74285.57,14.5,0.7438,0.00016,14.19824]
[1776647246276,45.83,74282.33,14.5,0.74329,0.00016,14.21243]
[1776647246751,45.83,74282.33,14.5,0.74329,0.00016,14.21243]
[1776647247387,45.83,74280.11,14.5,0.74293,0.00016,14.22209]
[1776647248642,45.83,74282.93,14.5,0.74339,0.00016,14.20946]
[1776647250026,45.83,74282.93,14.5,0.74339,0.00016,14.20946]
[1776647250079,45.83,74286.76,14.5,0.74401,0.00016,14.19245]
[1776647250656,45.83,74295.16,14.5,0.74535,0.00016,14.1552]
[1776647252670,45.83,74299.58,14.5,0.74611,0.00016,14.13006]
[1776647257704,45.82,74299.56,14.5,0.74611,0.00016,14.1298]
[1776647260099,45.82,74299.49,14.5,0.74611,0.00016,14.13003]
[1776647260260,45.82,74299.49,14.5,0.74611,0.00016,14.13003]
[1776647261256,45.82,74320.9,14.5,0.74949,0.00016,14.03435]
[1776647261733,45.82,74322.06,14.5,0.74967,0.00016,14.02917]
[1776647262411,45.82,74322.06,14.5,0.74967,0.00016,14.02917]
[1776647262741,45.82,74321.01,14.5,0.74951,0.00016,14.03383]
[1776647264293,45.82,74321.01,14.5,0.74951,0.00016,14.03383]
[1776647267776,45.82,74318.08,14.5,0.74905,0.00016,14.04682]
[1776647272229,45.82,74318.31,14.5,0.74909,0.00016,14.04576]
[1776647277091,45.82,74317.86,14.5,0.74902,0.00016,14.04786]
[1776647277144,45.82,74317.86,14.5,0.74902,0.00016,14.04786]
[1776647277207,45.82,74317.86,14.5,0.74902,0.00016,14.04787]
[1776647277846,45.82,74314.79,14.5,0.74853,0.00016,14.06159]
[1776647281873,45.82,74318.78,14.5,0.74916,0.00016,14.04373]
[1776647282590,45.82,74318.78,14.5,0.74916,0.00016,14.04373]
[1776647282598,45.82,74318.78,14.5,0.74916,0.00016,14.04373]
[1776647282881,45.82,74329.89,14.5,0.75091,0.00016,13.99383]
[1776647283442,45.82,74329.89,14.5,0.75091,0.00016,13.99383]
[1776647283888,45.82,74329.68,14.5,0.75088,0.00016,13.99475]
[1776647284894,45.82,74326.86,14.5,0.75044,0.00016,14.00737]
[1776647286769,45.82,74326.59,14.5,0.7504,0.00016,14.00852]
[1776647286909,45.82,74334.32,14.5,0.75161,0.00016,13.97365]
[1776647291225,45.82,74333.42,14.5,0.75147,0.00016,13.97779]
[1776647291274,45.82,74333.42,14.5,0.75147,0.00016,13.97779]
[1776647291279,45.82,74333.42,14.5,0.75147,0.00016,13.97779]
[1776647291359,45.82,74333.63,14.5,0.7515,0.00016,13.97686]
[1776647291918,45.82,74333.63,14.5,0.7515,0.00016,13.97686]
[1776647292261,45.82,74348.18,14.5,0.75378,0.00016,13.91104]
[1776647292951,45.82,74350.32,14.5,0.75411,0.00016,13.90134]
[1776647295156,45.82,74350.28,14.5,0.7541,0.00016,13.90153]
[1776647295319,45.82,74350.28,14.5,0.7541,0.00016,13.90153]
[1776647298589,45.82,74350.14,14.5,0.75407,0.00016,13.90244]
[1776647299361,45.82,74350.14,14.5,0.75407,0.00016,13.90244]
[1776647300014,45.82,74373.51,14.5,0.7577,0.00015,13.79582]
[1776647301010,45.82,74376.17,14.5,0.75811,0.00015,13.78364]
[1776647305050,45.82,74381.54,14.5,0.75893,0.00015,13.75916]
[1776647310086,45.82,74386.5,14.5,0.7597,0.00015,13.7363]
[1776647313107,45.82,74380.27,14.5,0.7588,0.00015,13.75939]
[1776647314114,45.82,74378.18,14.5,0.75848,0.00015,13.76893]
[1776647316128,45.82,74373.91,14.5,0.75782,0.00015,13.78837]
[1776647320156,45.82,74372.26,14.5,0.75757,0.00015,13.7957]
[1776647325191,45.82,74371.27,14.5,0.75743,0.00015,13.79993]
[1776647329219,45.82,74373.07,14.5,0.75772,0.00015,13.7915]
[1776647334253,45.81,74370.5,14.5,0.75733,0.00015,13.80304]
[1776647339289,45.81,74370.77,14.5,0.75738,0.00015,13.80151]
[1776647342310,45.81,74374.16,14.5,0.75791,0.00015,13.78579]
[1776647343317,45.81,74376.79,14.5,0.75831,0.00015,13.77368]
[1776647347126,45.81,74377.65,14.5,0.75845,0.00015,13.76964]
[1776647347345,45.81,74376.69,14.5,0.7583,0.00015,13.77401]
[1776647348351,45.81,74385.12,14.5,0.7596,0.00015,13.73522]
[1776647353387,45.81,74384.82,14.5,0.75956,0.00015,13.73661]
[1776647354394,45.81,74380.01,14.5,0.75882,0.00015,13.75872]
[1776647358422,45.81,74378.18,14.5,0.75854,0.00015,13.76697]
[1776647359429,45.81,74375.4,14.5,0.75811,0.00015,13.77969]
[1776647360436,45.81,74372.31,14.5,0.75764,0.00015,13.79382]
[1776647361061,45.81,74372.31,14.5,0.75764,0.00015,13.79382]
[1776647361271,45.81,74372.31,14.5,0.75764,0.00015,13.79382]
[1776647361568,45.81,74372.31,14.5,0.75764,0.00015,13.79382]
[1776647361443,45.81,74365.01,14.5,0.75651,0.00015,13.82716]
[1776647362450,45.81,74355.65,14.5,0.75505,0.00016,13.8699]
[1776647367485,45.81,74360.04,14.5,0.75574,0.00016,13.84981]
[1776647374532,45.81,74358.64,14.5,0.75558,0.00016,13.85067]
[1776647374533,45.81,74358.64,14.5,0.75558,0.00016,13.85067]
[1776647381311,45.81,74358.29,14.5,0.75553,0.00016,13.85222]
[1776647381413,45.81,74355.72,14.5,0.75513,0.00016,13.86391]
[1776647381584,45.81,74350.38,14.5,0.7543,0.00016,13.88819]
[1776647382591,45.81,74352.61,14.5,0.75464,0.00016,13.87804]
[1776647387626,45.8,74353.55,14.5,0.7548,0.00016,13.8734]
[1776647392661,45.8,74353.96,14.5,0.75487,0.00016,13.87149]
[1776647393727,45.8,74353.96,14.5,0.75487,0.00016,13.87149]
[1776647394583,45.8,74352.96,14.5,0.75471,0.00016,13.87604]
[1776647394665,45.8,74352.96,14.5,0.75471,0.00016,13.87604]
[1776647395120,45.8,74352.96,14.5,0.75471,0.00016,13.87604]
[1776647395194,45.8,74343.36,14.5,0.75321,0.00016,13.91961]
[1776647396689,45.8,74340.81,14.5,0.75282,0.00016,13.93104]
[1776647398895,45.8,74340.82,14.5,0.75282,0.00016,13.93093]
[1776647398998,45.8,74333.29,14.5,0.75164,0.00016,13.96495]
[1776647400514,45.8,74333.29,14.5,0.75164,0.00016,13.96495]
[1776647399712,45.8,74322.98,14.5,0.75002,0.00016,14.01139]
[1776647400731,45.8,74322.98,14.5,0.75002,0.00016,14.01139]
[1776647401429,45.8,74322.98,14.5,0.75002,0.00016,14.01139]
[1776647401507,45.8,74314.67,14.5,0.74871,0.00016,14.04863]
[1776647401726,45.8,74303.66,14.5,0.74698,0.00016,14.09772]
[1776647403360,45.8,74303.66,14.5,0.74698,0.00016,14.09772]
[1776647403400,45.8,74301.13,14.5,0.74658,0.00016,14.10883]
[1776647403572,45.8,74301.13,14.5,0.74658,0.00016,14.10883]
[1776647404770,45.8,74293.7,14.5,0.74541,0.00016,14.14171]
[1776647405776,45.8,74290.59,14.5,0.74491,0.00016,14.1554]
[1776647410814,45.79,74297.25,14.5,0.74599,0.00016,14.12545]
[1776647411587,45.79,74297.25,14.5,0.74599,0.00016,14.12545]
[1776647411588,45.79,74297.25,14.5,0.74599,0.00016,14.12545]
[1776647413231,45.8,74298.65,14.5,0.74621,0.00016,14.1193]
[1776647413461,45.8,74298.65,14.5,0.74621,0.00016,14.1193]
[1776647413733,45.8,74298.14,14.5,0.74612,0.00016,14.12164]
[1776647414310,45.8,74314.95,14.5,0.74878,0.00016,14.04666]
[1776647414638,45.8,74314.95,14.5,0.74878,0.00016,14.04666]
[1776647414710,45.8,74314.95,14.5,0.74878,0.00016,14.04666]
[1776647414842,45.8,74318.46,14.5,0.74933,0.00016,14.03103]
[1776647416249,45.8,74324.33,14.5,0.75026,0.00016,14.00471]
[1776647416754,45.8,74324.33,14.5,0.75026,0.00016,14.00471]
[1776647416859,45.8,74324.35,14.5,0.75026,0.00016,14.00468]
[1776647417865,45.8,74316.8,14.5,0.74907,0.00016,14.03862]
[1776647419880,45.8,74322.73,14.5,0.75,0.00016,14.01207]
[1776647424940,45.8,74322.48,14.5,0.74995,0.00016,14.01339]
[1776647428247,45.8,74322.41,14.5,0.74994,0.00016,14.01391]
[1776647428943,45.8,74317.8,14.5,0.7492,0.00016,14.03476]
[1776647429950,45.8,74315.97,14.5,0.74891,0.00016,14.04302]
[1776647434985,45.8,74315.72,14.5,0.74892,0.00016,14.03896]
[1776647436722,45.81,74315.02,14.5,0.74881,0.00016,14.04215]
[1776647436999,45.81,74315.24,14.5,0.74884,0.00016,14.04121]
[1776647439015,45.81,74318.1,14.5,0.74929,0.00016,14.02849]
[1776647441773,45.81,74317.98,14.5,0.74927,0.00016,14.02915]
[1776647442036,45.81,74318.98,14.5,0.74942,0.00016,14.02473]
[1776647443043,45.81,74324.76,14.5,0.75033,0.00016,13.99882]
[1776647443775,45.81,74324.76,14.5,0.75033,0.00016,13.99882]
[1776647444029,45.81,74324.76,14.5,0.75033,0.00016,13.99882]
[1776647444054,45.81,74328.42,14.5,0.7509,0.00016,13.98242]
[1776647445060,45.81,74335.92,14.5,0.75208,0.00016,13.94866]
[1776647447074,45.81,74340.6,14.5,0.75281,0.00016,13.92762]
[1776647448360,45.81,74340.6,14.5,0.75281,0.00016,13.92762]
[1776647448941,45.81,74340.81,14.5,0.75284,0.00016,13.92674]
[1776647449088,45.81,74334.64,14.5,0.75187,0.00016,13.9547]
[1776647450095,45.81,74332.8,14.5,0.75158,0.00016,13.96304]
[1776647451777,45.81,74332.55,14.5,0.75154,0.00016,13.9642]
[1776647457147,45.81,74330.1,14.5,0.75115,0.00016,13.9755]
[1776647459951,45.81,74330.17,14.5,0.75116,0.00016,13.9752]
[1776647463186,45.81,74333.0,14.5,0.7516,0.00016,13.96257]
[1776647465179,45.81,74333.76,14.5,0.75171,0.00016,13.95917]
[1776647466207,45.82,74328.94,14.5,0.75096,0.00016,13.98097]
[1776647470291,45.82,74328.06,14.5,0.75082,0.00016,13.98498]
[1776647471175,45.82,74328.04,14.5,0.75081,0.00016,13.98508]
[1776647471248,45.82,74324.87,14.5,0.75031,0.00016,13.99935]
[1776647471763,45.82,74324.87,14.5,0.75031,0.00016,13.99935]
[1776647472253,45.82,74323.53,14.5,0.7501,0.00016,14.00543]
[1776647476280,45.82,74325.5,14.5,0.7504,0.00016,13.99678]
[1776647480583,45.82,74326.47,14.5,0.75055,0.00016,13.99253]
[1776647483330,45.82,74328.31,14.5,0.75083,0.00016,13.98457]
[1776647485344,45.82,74324.91,14.5,0.75029,0.00016,13.99999]
[1776647485807,45.82,74324.91,14.5,0.75029,0.00016,13.99999]
[1776647490977,45.82,74326.14,14.5,0.75048,0.00016,13.99468]
[1776647493400,45.82,74328.38,14.5,0.75088,0.00016,13.97931]
[1776647494407,45.82,74330.07,14.5,0.75115,0.00016,13.97171]
[1776647495414,45.82,74328.13,14.5,0.75084,0.00016,13.98046]
[1776647500449,45.82,74325.91,14.5,0.75049,0.00016,13.99047]
[1776647501173,45.82,74325.91,14.5,0.75049,0.00016,13.99047]
[1776647506284,45.82,74325.95,14.5,0.7505,0.00016,13.99025]
[1776647508507,45.82,74332.97,14.5,0.7516,0.00016,13.95854]
[1776647511441,45.82,74332.84,14.5,0.75158,0.00016,13.95916]
[1776647516563,45.82,74329.38,14.5,0.75104,0.00016,13.97473]
[1776647517570,45.82,74326.74,14.5,0.75063,0.00016,13.98658]
[1776647519584,45.82,74323.71,14.5,0.75015,0.00016,14.00013]
[1776647521896,45.82,74323.5,14.5,0.75012,0.00016,14.001]
[1776647527176,45.82,74322.53,14.5,0.74997,0.00016,14.0052]
[1776647530400,45.82,74320.57,14.5,0.74967,0.00016,14.0139]
[1776647532433,45.82,74318.7,14.5,0.74938,0.00016,14.02221]
[1776647537710,45.82,74315.67,14.5,0.74891,0.00016,14.03546]
[1776647539975,45.82,74316.0,14.5,0.74896,0.00016,14.03392]
[1776647541036,45.82,74317.36,14.5,0.74918,0.00016,14.02769]
[1776647541337,45.82,74317.36,14.5,0.74918,0.00016,14.02769]
[1776647541347,45.82,74325.49,14.5,0.75047,0.00016,13.99115]
[1776647542427,45.82,74325.49,14.5,0.75047,0.00016,13.99115]
[1776647542524,45.82,74334.28,14.5,0.75185,0.00016,13.95155]
[1776647543752,45.82,74338.33,14.5,0.75248,0.00016,13.93325]
[1776647544760,45.82,74341.72,14.5,0.75301,0.00016,13.91792]
[1776647545767,45.82,74343.49,14.5,0.75329,0.00016,13.90992]
[1776647551695,45.82,74343.4,14.5,0.75327,0.00016,13.9104]
[1776647551809,45.82,74343.77,14.5,0.75338,0.00016,13.90343]
[1776647560874,45.82,74343.9,14.5,0.7534,0.00016,13.90295]
[1776647565911,45.82,74344.0,14.5,0.75341,0.00016,13.90256]
[1776647568931,45.82,74348.13,14.5,0.75405,0.00016,13.88387]
[1776647572960,45.82,74350.76,14.5,0.75446,0.00016,13.87203]
[1776647574973,45.82,74352.57,14.5,0.75474,0.00016,13.86388]
[1776647576688,45.82,74354.77,14.5,0.75508,0.00016,13.85392]
[1776647578202,45.82,74354.61,14.5,0.75505,0.00016,13.85472]
[1776647584037,45.83,74356.63,14.5,0.75535,0.00016,13.84608]
[1776647590079,45.83,74358.36,14.5,0.7556,0.00016,13.83884]
[1776647591085,45.83,74348.71,14.5,0.75409,0.00016,13.88284]
[1776647593100,45.83,74347.81,14.5,0.75394,0.00016,13.88708]
[1776647594170,45.83,74347.81,14.5,0.75394,0.00016,13.88708]
[1776647594271,45.83,74345.09,14.5,0.75352,0.00016,13.89948]
[1776647600149,45.83,74343.98,14.5,0.75333,0.00016,13.90479]
[1776647604177,45.84,74347.29,14.5,0.75385,0.00016,13.88996]
[1776647609212,45.84,74346.61,14.5,0.75373,0.00016,13.89334]
[1776647611225,45.84,74350.42,14.5,0.75438,0.00016,13.87069]
[1776647614247,45.84,74358.12,14.5,0.75557,0.00016,13.8359]
[1776647614858,45.84,74358.12,14.5,0.75557,0.00016,13.8359]
[1776647618275,45.84,74362.89,14.5,0.75629,0.00016,13.81462]
[1776647620289,45.85,74364.88,14.5,0.75659,0.00016,13.80582]
[1776647623310,45.85,74360.55,14.5,0.75591,0.00016,13.82601]
[1776647624317,45.85,74362.65,14.5,0.75623,0.00016,13.81657]
[1776647629352,45.85,74363.23,14.5,0.7563,0.00016,13.8146]
[1776647634386,45.86,74363.38,14.5,0.7563,0.00016,13.8146]
[1776647639423,45.86,74360.38,14.5,0.75581,0.00016,13.82895]
[1776647641436,45.87,74362.59,14.5,0.75614,0.00016,13.81913]
[1776647645465,45.87,74364.35,14.5,0.7564,0.00016,13.81164]
[1776647650500,45.88,74365.88,14.5,0.75661,0.00015,13.80539]
[1776647655535,45.88,74366.3,14.5,0.75665,0.00015,13.8042]
[1776647656541,45.88,74369.58,14.5,0.75716,0.00015,13.78937]
[1776647662584,45.89,74370.21,14.5,0.75722,0.00015,13.78751]
[1776647666612,45.89,74366.83,14.5,0.75668,0.00015,13.80359]
[1776647671647,45.9,74365.71,14.5,0.75654,0.00015,13.80388]
[1776647676683,45.9,74365.7,14.5,0.75652,0.00015,13.80459]
[1776647678697,45.9,74370.44,14.5,0.75724,0.00015,13.78323]
[1776647683732,45.91,74371.14,14.5,0.75732,0.00015,13.78085]
[1776647688766,45.92,74372.31,14.5,0.75748,0.00015,13.77632]
[1776647693049,45.92,74371.61,14.5,0.75735,0.00015,13.78015]
[1776647693097,45.92,74371.61,14.5,0.75735,0.00015,13.78015]
[1776647693802,45.92,74389.07,14.5,0.76003,0.00015,13.7003]
[1776647695816,45.92,74390.15,14.5,0.76019,0.00015,13.69547]
[1776647697830,45.92,74392.12,14.5,0.76049,0.00015,13.68661]
[1776647702865,45.93,74392.74,14.5,0.76056,0.00015,13.68446]
[1776647705140,45.93,74392.92,14.5,0.76059,0.00015,13.68377]
[1776647710921,45.94,74391.77,14.5,0.76038,0.00015,13.69002]
[1776647716823,45.94,74390.78,14.5,0.76021,0.00015,13.69518]
[1776647716963,45.94,74388.83,14.5,0.7599,0.00015,13.70426]
[1776647717969,45.94,74386.45,14.5,0.75953,0.00015,13.71543]
[1776647719983,45.94,74384.09,14.5,0.75916,0.00015,13.72645]
[1776647721570,45.95,74381.34,14.5,0.75873,0.00015,13.73925]
[1776647727033,45.95,74380.71,14.5,0.75861,0.00015,13.74286]
[1776647729046,45.95,74382.79,14.5,0.75893,0.00015,13.73349]
[1776647734082,45.96,74381.73,14.5,0.7588,0.00015,13.73336]
[1776647735647,45.96,74381.73,14.5,0.7588,0.00015,13.73336]
[1776647735702,45.96,74381.73,14.5,0.7588,0.00015,13.73336]
[1776647735805,45.96,74381.02,14.5,0.75869,0.00015,13.7368]
[1776647735940,45.96,74381.02,14.5,0.75869,0.00015,13.7368]
[1776647736097,45.96,74376.36,14.5,0.75797,0.00015,13.75812]
[1776647737104,45.96,74372.52,14.5,0.75737,0.00015,13.77587]
[1776647738112,45.96,74368.84,14.5,0.7568,0.00015,13.79283]
[1776647743147,45.97,74367.95,14.5,0.75663,0.00015,13.79772]
[1776647748182,45.97,74356.66,14.5,0.75486,0.00016,13.84969]
[1776647749189,45.97,74356.14,14.5,0.75478,0.00016,13.85213]
[1776647752210,45.97,74362.57,14.5,0.75577,0.00015,13.82318]
[1776647757247,45.98,74363.42,14.5,0.75588,0.00015,13.81987]
[1776647760268,45.98,74361.78,14.5,0.75562,0.00016,13.82764]
[1776647761275,45.98,74357.92,14.5,0.75501,0.00016,13.84526]
[1776647765303,45.98,74363.98,14.5,0.75594,0.00015,13.81808]
[1776647770337,45.99,74361.46,14.5,0.75554,0.00016,13.82984]
[1776647777387,45.99,74357.43,14.5,0.7549,0.00016,13.84849]
[1776647783429,45.99,74357.08,14.5,0.75483,0.00016,13.85059]
[1776647787457,45.99,74358.95,14.5,0.75511,0.00016,13.84242]
[1776647793499,46.0,74358.8,14.5,0.75513,0.00016,13.83813]
[1776647800548,46.0,74359.4,14.5,0.7552,0.00016,13.83597]
[1776647805583,46.0,74359.05,14.5,0.75514,0.00016,13.83784]
[1776647812632,46.01,74361.71,14.5,0.75554,0.00015,13.82606]
[1776647817667,46.01,74363.01,14.5,0.75574,0.00015,13.82043]
[1776647823709,46.01,74362.21,14.5,0.7556,0.00015,13.8244]
[1776647824716,46.01,74359.83,14.5,0.75523,0.00016,13.83525]
[1776647829751,46.01,74360.35,14.5,0.7553,0.00016,13.83312]
[1776647834786,46.01,74360.57,14.5,0.75533,0.00016,13.83236]
[1776647835795,46.01,74362.34,14.5,0.7556,0.00015,13.82438]
[1776647842846,46.02,74362.9,14.5,0.75567,0.00015,13.82239]
[1776647849895,46.02,74364.44,14.5,0.75589,0.00015,13.81614]
[1776647854930,46.03,74364.68,14.5,0.75596,0.00015,13.8101]
[1776647858895,46.03,74364.73,14.5,0.75596,0.00015,13.81014]
[1776647859072,46.03,74364.73,14.5,0.75596,0.00015,13.81014]
[1776647858960,46.03,74353.91,14.5,0.75428,0.00016,13.85923]
[1776647859764,46.03,74353.91,14.5,0.75428,0.00016,13.85923]
[1776647859968,46.03,74344.09,14.5,0.75275,0.00016,13.90368]
[1776647860975,46.03,74343.8,14.5,0.7527,0.00016,13.90516]
[1776647861982,46.03,74343.98,14.5,0.75272,0.00016,13.90449]
[1776647862923,46.03,74343.98,14.5,0.75272,0.00016,13.90449]
[1776647863861,46.03,74344.01,14.5,0.75272,0.00016,13.90448]
[1776647863996,46.03,74343.89,14.5,0.7527,0.00016,13.90515]
[1776647869031,46.04,74343.92,14.5,0.75268,0.00016,13.90562]
[1776647874066,46.04,74344.5,14.5,0.75276,0.00016,13.90342]
[1776647876770,46.04,74344.03,14.5,0.75268,0.00016,13.9056]
[1776647876871,46.04,74343.94,14.5,0.75266,0.00016,13.90614]
[1776647879810,46.04,74344.01,14.5,0.75267,0.00016,13.90589]
[1776647880109,46.05,74329.4,14.5,0.75038,0.00016,13.97155]
[1776647882326,46.05,74329.15,14.5,0.75034,0.00016,13.9728]
[1776647882390,46.05,74329.15,14.5,0.75034,0.00016,13.9728]
[1776647882815,46.05,74323.57,14.5,0.74946,0.00016,13.99786]
[1776647883244,46.05,74323.57,14.5,0.74946,0.00016,13.99786]
[1776647883298,46.05,74317.21,14.5,0.74846,0.00016,14.02631]
[1776647889172,46.05,74315.89,14.5,0.74823,0.00016,14.03274]
[1776647890344,46.05,74315.89,14.5,0.74823,0.00016,14.03274]
[1776647891330,46.05,74315.89,14.5,0.74823,0.00016,14.03283]
[1776647891787,46.05,74315.89,14.5,0.74823,0.00016,14.03283]
[1776647891855,46.05,74305.56,14.5,0.74659,0.00016,14.07875]
[1776647892193,46.05,74311.41,14.5,0.74752,0.00016,14.0529]
[1776647897228,46.06,74311.9,14.5,0.74758,0.00016,14.05115]
[1776647902264,46.06,74312.54,14.5,0.74766,0.00016,14.04872]
[1776647905284,46.06,74321.06,14.5,0.749,0.00016,14.01111]
[1776647906291,46.06,74324.84,14.5,0.74959,0.00016,13.99432]
[1776647911326,46.07,74325.57,14.5,0.74974,0.00016,13.98619]
[1776647915353,46.07,74320.23,14.5,0.74889,0.00016,14.01029]
[1776647919381,46.07,74322.75,14.5,0.74927,0.00016,13.9995]
[1776647925424,46.08,74323.06,14.5,0.74929,0.00016,13.99892]
[1776647927438,46.08,74324.86,14.5,0.74957,0.00016,13.99118]
[1776647928445,46.08,74327.67,14.5,0.75,0.00016,13.97879]
[1776647930459,46.09,74331.97,14.5,0.75066,0.00016,13.95991]
[1776647935494,46.09,74332.67,14.5,0.75074,0.00016,13.95772]
[1776647939559,46.1,74333.97,14.5,0.75093,0.00016,13.95238]
[1776647939656,46.1,74333.99,14.5,0.75093,0.00016,13.95243]
[1776647941741,46.1,74334.32,14.5,0.75098,0.00016,13.95104]
[1776647941841,46.1,74334.32,14.5,0.75097,0.00016,13.95113]
[1776647944557,46.1,74336.32,14.5,0.75128,0.00016,13.94245]
[1776647945778,46.1,74336.32,14.5,0.75128,0.00016,13.94245]
[1776647945808,46.1,74337.55,14.5,0.75147,0.00016,13.93704]
[1776647946782,46.1,74337.55,14.5,0.75147,0.00016,13.93704]
[1776647946883,46.1,74349.56,14.5,0.75334,0.00016,13.88321]
[1776647947578,46.1,74349.33,14.5,0.75329,0.00016,13.88441]
[1776647948585,46.1,74352.51,14.5,0.75378,0.00016,13.87025]
[1776647949592,46.11,74350.78,14.5,0.75351,0.00016,13.87822]
[1776647951193,46.11,74351.31,14.5,0.75359,0.00016,13.87601]
[1776647951750,46.11,74351.31,14.5,0.75359,0.00016,13.87601]
[1776647951941,46.11,74351.31,14.5,0.75359,0.00016,13.87601]
[1776647951945,46.11,74351.35,14.5,0.75359,0.00016,13.876]
[1776647952190,46.11,74351.35,14.5,0.75359,0.00016,13.876]
[1776647954738,46.11,74351.92,14.5,0.75366,0.00016,13.87377]
[1776647956640,46.11,74353.64,14.5,0.75391,0.00016,13.86653]
[1776647957648,46.12,74356.72,14.5,0.75439,0.00016,13.85282]
[1776647958655,46.12,74358.42,14.5,0.75464,0.00016,13.84534]
[1776647961676,46.12,74352.39,14.5,0.75369,0.00016,13.87313]
[1776647962683,46.12,74354.07,14.5,0.75394,0.00016,13.86573]
[1776647963690,46.12,74356.31,14.5,0.75428,0.00016,13.8558]
[1776647968725,46.13,74354.86,14.5,0.75403,0.00016,13.86323]
[1776647973760,46.14,74354.61,14.5,0.75402,0.00016,13.85976]
[1776647978795,46.14,74354.42,14.5,0.75396,0.00016,13.86146]
[1776647979236,46.14,74354.42,14.5,0.75396,0.00016,13.86146]
[1776647979802,46.14,74354.17,14.5,0.75392,0.00016,13.86276]
[1776647984517,46.15,74353.91,14.5,0.75385,0.00016,13.86461]
[1776647984837,46.15,74347.55,14.5,0.75286,0.00016,13.89338]
[1776647985844,46.15,74342.69,14.5,0.7521,0.00016,13.91534]
[1776647986709,46.15,74342.69,14.5,0.7521,0.00016,13.91534]
[1776647986908,46.15,74342.69,14.5,0.7521,0.00016,13.91534]
[1776647986942,46.15,74342.69,14.5,0.7521,0.00016,13.91534]
[1776647986997,46.15,74342.49,14.5,0.75206,0.00016,13.91637]
[1776647987587,46.15,74342.49,14.5,0.75206,0.00016,13.91637]
[1776647987858,46.15,74333.26,14.5,0.75062,0.00016,13.95777]
[1776647988580,46.15,74333.26,14.5,0.75062,0.00016,13.95777]
[1776647989414,46.15,74332.5,14.5,0.7505,0.00016,13.96124]
[1776647989756,46.15,74332.5,14.5,0.7505,0.00016,13.96124]
[1776647989873,46.16,74315.65,14.5,0.74785,0.00016,14.03632]
[1776647990550,46.16,74315.65,14.5,0.74785,0.00016,14.03632]
[1776647990879,46.16,74304.16,14.5,0.74603,0.00016,14.08718]
[1776647991886,46.16,74307.36,14.5,0.74653,0.00016,14.07317]
[1776647992893,46.16,74309.33,14.5,0.74684,0.00016,14.06459]
[1776647993284,46.16,74309.33,14.5,0.74684,0.00016,14.06459]
[1776647993579,46.16,74309.33,14.5,0.74684,0.00016,14.06459]
[1776647993704,46.16,74309.33,14.5,0.74684,0.00016,14.06459]
[1776647994122,46.16,74309.49,14.5,0.74686,0.00016,14.06401]
[1776647995913,46.16,74311.6,14.5,0.74719,0.00016,14.05495]
[1776647999010,46.16,74312.03,14.5,0.74724,0.00016,14.05334]
[1776647999024,46.16,74321.19,14.5,0.74868,0.00016,14.01291]
[1776647999366,46.16,74321.19,14.5,0.74868,0.00016,14.01291]
[1776647999944,46.17,74319.2,14.5,0.74836,0.00016,14.02186]
[1776648000951,46.17,74317.09,14.5,0.74803,0.00016,14.03132]
[1776648002400,46.17,74315.74,14.5,0.74781,0.00016,14.03739]
[1776648007613,46.17,74313.84,14.5,0.7475,0.00016,14.04618]
[1776648008003,46.17,74304.98,14.5,0.7461,0.00016,14.08537]
[1776648009008,46.17,74301.6,14.5,0.74557,0.00016,14.10028]
[1776648010484,46.17,74301.52,14.5,0.74555,0.00016,14.10064]
[1776648011022,46.17,74301.21,14.5,0.7455,0.00016,14.10202]
[1776648013372,46.17,74300.41,14.5,0.74538,0.00016,14.10554]
[1776648014043,46.17,74296.95,14.5,0.74483,0.00016,14.12074]
[1776648017064,46.17,74302.86,14.5,0.74577,0.00016,14.09469]
[1776648018071,46.17,74308.14,14.5,0.7466,0.00016,14.07143]
[1776648020142,46.17,74307.69,14.5,0.74653,0.00016,14.07345]
[1776648020086,46.17,74310.2,14.5,0.74692,0.00016,14.06241]
[1776648021093,46.17,74312.41,14.5,0.74727,0.00016,14.05269]
[1776648026128,46.17,74312.77,14.5,0.74731,0.00016,14.05139]
[1776648031162,46.18,74313.31,14.5,0.74745,0.00016,14.0438]
[1776648036198,46.18,74300.7,14.5,0.74545,0.00016,14.09965]
[1776648038211,46.18,74304.45,14.5,0.74604,0.00016,14.08329]
[1776648040228,46.18,74306.31,14.5,0.74633,0.00016,14.0752]
[1776648043249,46.18,74304.4,14.5,0.74602,0.00016,14.08378]
[1776648050297,46.18,74304.23,14.5,0.74599,0.00016,14.08473]
[1776648055333,46.18,74304.27,14.5,0.74599,0.00016,14.08476]
[1776648059074,46.18,74304.19,14.5,0.74597,0.00016,14.08521]
[1776648059176,46.18,74304.19,14.5,0.74597,0.00016,14.08521]
[1776648059210,46.18,74300.54,14.5,0.74539,0.00016,14.10131]
[1776648059956,46.18,74300.54,14.5,0.74539,0.00016,14.10131]
[1776648060041,46.19,74288.2,14.5,0.74343,0.00016,14.15548]
[1776648061016,46.19,74285.71,14.5,0.74304,0.00016,14.16644]
[1776648061375,46.19,74279.64,14.5,0.74207,0.00016,14.1929]
[1776648062383,46.19,74277.64,14.5,0.74175,0.00016,14.20168]
[1776648063503,46.19,74277.64,14.5,0.74175,0.00016,14.20168]
[1776648063516,46.19,74277.64,14.5,0.74175,0.00016,14.20168]
[1776648064155,46.19,74277.64,14.5,0.74175,0.00016,14.20168]
[1776648064178,46.19,74276.92,14.5,0.74163,0.00016,14.20488]
[1776648064399,46.19,74262.87,14.5,0.73939,0.00016,14.26585]
[1776648065406,46.19,74262.64,14.5,0.73935,0.00016,14.26693]
[1776648066800,46.19,74262.64,14.5,0.73935,0.00016,14.26693]
[1776648066908,46.19,74262.64,14.5,0.73935,0.00016,14.26693]
[1776648067009,46.19,74259.72,14.5,0.73887,0.00016,14.27961]
[1776648067543,46.19,74259.72,14.5,0.73887,0.00016,14.27961]
[1776648073379,46.19,74259.29,14.5,0.73879,0.00016,14.2818]
[1776648073595,46.19,74255.3,14.5,0.73815,0.00016,14.29903]
[1776648074469,46.19,74245.84,14.5,0.73663,0.00016,14.33967]
[1776648076483,46.19,74248.34,14.5,0.73703,0.00016,14.32897]
[1776648077489,46.19,74248.34,14.5,0.73703,0.00016,14.32897]
[1776648081659,46.19,74246.08,14.5,0.73667,0.00016,14.3387]
[1776648081668,46.19,74246.08,14.5,0.73667,0.00016,14.3387]
[1776648081759,46.19,74246.43,14.5,0.73672,0.00016,14.33721]
[1776648083470,46.19,74246.39,14.5,0.73672,0.00016,14.33739]
[1776648086683,46.19,74246.36,14.5,0.73671,0.00016,14.33754]
[1776648086784,46.19,74246.46,14.5,0.73673,0.00016,14.33712]
[1776648088399,46.19,74246.21,14.5,0.73669,0.00016,14.33819]
[1776648088569,46.19,74246.07,14.5,0.73666,0.00016,14.33879]
[1776648093604,46.19,74245.74,14.5,0.73667,0.00016,14.33478]
[1776648095618,46.19,74248.48,14.5,0.73711,0.00016,14.32301]
[1776648098639,46.19,74253.76,14.5,0.73796,0.00016,14.30034]
[1776648103674,46.19,74255.59,14.5,0.73825,0.00016,14.29258]
[1776648107703,46.19,74251.03,14.5,0.73751,0.00016,14.31225]
[1776648111658,46.19,74251.0,14.5,0.73751,0.00016,14.31234]
[1776648111731,46.19,74250.95,14.5,0.7375,0.00016,14.31255]
[1776648115742,46.19,74251.69,14.5,0.73762,0.00016,14.30933]
[1776648115965,46.19,74251.69,14.5,0.73762,0.00016,14.30933]
[1776648116223,46.19,74252.71,14.5,0.73778,0.00016,14.30494]
[1776648116796,46.19,74252.71,14.5,0.73778,0.00016,14.30494]
[1776648116839,46.19,74252.71,14.5,0.73778,0.00016,14.30494]
[1776648117261,46.19,74252.71,14.5,0.73778,0.00016,14.30494]
[1776648117311,46.19,74276.44,14.5,0.74158,0.00016,14.20238]
[1776648117780,46.19,74271.47,14.5,0.74079,0.00016,14.22396]
[1776648118464,46.19,74271.47,14.5,0.74079,0.00016,14.22396]
[1776648118787,46.19,74269.32,14.5,0.74045,0.00016,14.23326]
[1776648119890,46.19,74269.32,14.5,0.74045,0.00016,14.23326]
[1776648125836,46.19,74269.69,14.5,0.74051,0.00016,14.23141]
[1776648126697,46.19,74269.69,14.5,0.74051,0.00016,14.23141]
[1776648126699,46.19,74269.69,14.5,0.74051,0.00016,14.23141]
[1776648126842,46.19,74269.55,14.5,0.74049,0.00016,14.23199]
[1776648127953,46.19,74269.55,14.5,0.74049,0.00016,14.23199]
[1776648133892,46.19,74266.99,14.5,0.74009,0.00016,14.24293]
[1776648134898,46.19,74269.83,14.5,0.74054,0.00016,14.23063]
[1776648136914,46.19,74271.76,14.5,0.74085,0.00016,14.22232]
[1776648138434,46.19,74270.66,14.5,0.74067,0.00016,14.22712]
[1776648138929,46.19,74270.52,14.5,0.74065,0.00016,14.22776]
[1776648139936,46.19,74273.49,14.5,0.74112,0.00016,14.2149]
[1776648141733,46.19,74272.58,14.5,0.74097,0.00016,14.21888]
[1776648141735,46.19,74272.58,14.5,0.74097,0.00016,14.21888]
[1776648141950,46.19,74270.96,14.5,0.74072,0.00016,14.22593]
[1776648147992,46.19,74269.29,14.5,0.74045,0.00016,14.23324]
[1776648154035,46.19,74271.28,14.5,0.74082,0.00016,14.21928]
[1776648156049,46.19,74273.94,14.5,0.74124,0.00016,14.2078]
[1776648157056,46.19,74275.69,14.5,0.74152,0.00016,14.20023]
[1776648162092,46.2,74275.98,14.5,0.74155,0.00016,14.19919]
[1776648164105,46.2,74286.29,14.5,0.74319,0.00016,14.15438]
[1776648165113,46.2,74288.71,14.5,0.74357,0.00016,14.1439]
[1776648170147,46.2,74289.77,14.5,0.74372,0.00016,14.13979]
[1776648172201,46.2,74289.75,14.5,0.74372,0.00016,14.13998]
[1776648172286,46.2,74289.75,14.5,0.74371,0.00016,14.14008]
[1776648178203,46.21,74289.03,14.5,0.74358,0.00016,14.14382]
[1776648182233,46.21,74284.73,14.5,0.74288,0.00016,14.16297]
[1776648184247,46.21,74281.87,14.5,0.74242,0.00016,14.17559]
[1776648187268,46.21,74284.42,14.5,0.74282,0.00016,14.16477]
[1776648192303,46.22,74283.98,14.5,0.74273,0.00016,14.16712]
[1776648197338,46.22,74284.62,14.5,0.74282,0.00016,14.16476]
[1776648202373,46.22,74284.44,14.5,0.74277,0.00016,14.16596]
[1776648207408,46.23,74284.65,14.5,0.74279,0.00016,14.16546]
[1776648214457,46.23,74285.04,14.5,0.74289,0.00016,14.1589]
[1776648220499,46.24,74285.04,14.5,0.74287,0.00016,14.15939]
[1776648225726,46.24,74284.02,14.5,0.7427,0.00016,14.16423]
[1776648230570,46.24,74280.0,14.5,0.74205,0.00016,14.18211]
[1776648234822,46.24,74279.41,14.5,0.74195,0.00016,14.18479]
[1776648234909,46.24,74279.23,14.5,0.74191,0.00016,14.18568]
[1776648235605,46.25,74274.09,14.5,0.74109,0.00016,14.20811]
[1776648236702,46.25,74274.09,14.5,0.74109,0.00016,14.20811]
[1776648236734,46.25,74273.53,14.5,0.741,0.00016,14.21062]
[1776648240640,46.25,74271.52,14.5,0.74067,0.00016,14.21968]
[1776648246743,46.25,74270.98,14.5,0.74057,0.00016,14.22228]
[1776648246843,46.25,74271.29,14.5,0.74061,0.00016,14.22134]
[1776648248696,46.26,74273.39,14.5,0.74093,0.00016,14.21252]
[1776648252143,46.26,74273.79,14.5,0.74098,0.00016,14.21109]
[1776648252223,46.26,74273.79,14.5,0.74098,0.00016,14.21124]
[1776648257760,46.27,74273.4,14.5,0.74089,0.00016,14.2138]
[1776648262795,46.27,74273.43,14.5,0.74087,0.00016,14.21437]
[1776648268081,46.28,74273.14,14.5,0.7408,0.00016,14.21617]
[1776648268104,46.28,74263.34,14.5,0.73923,0.00016,14.25861]
[1776648268837,46.28,74260.68,14.5,0.7388,0.00016,14.27016]
[1776648273872,46.28,74259.44,14.5,0.73865,0.00016,14.27027]
[1776648276893,46.28,74267.07,14.5,0.73987,0.00016,14.23756]
[1776648277900,46.28,74271.42,14.5,0.74056,0.00016,14.21886]
[1776648278907,46.28,74274.64,14.5,0.74107,0.00016,14.20503]
[1776648279914,46.28,74270.5,14.5,0.74041,0.00016,14.22301]
[1776648284948,46.29,74268.22,14.5,0.74003,0.00016,14.23322]
[1776648286963,46.29,74266.34,14.5,0.73973,0.00016,14.24139]
[1776648293005,46.29,74265.42,14.5,0.73959,0.00016,14.24519]
[1776648294012,46.29,74263.02,14.5,0.7392,0.00016,14.25554]
[1776648300054,46.29,74262.48,14.5,0.73911,0.00016,14.25811]
[1776648305089,46.29,74262.59,14.5,0.73912,0.00016,14.25775]
[1776648310124,46.29,74267.6,14.5,0.73992,0.00016,14.23612]
[1776648311186,46.29,74273.64,14.5,0.74088,0.00016,14.21003]
[1776648312138,46.29,74271.77,14.5,0.74058,0.00016,14.21817]
[1776648317173,46.29,74273.73,14.5,0.74089,0.00016,14.20988]
[1776648322208,46.29,74272.92,14.5,0.74075,0.00016,14.21358]
[1776648327243,46.29,74276.33,14.5,0.74129,0.00016,14.19899]
[1776648329256,46.3,74279.21,14.5,0.74175,0.00016,14.18661]
[1776648335299,46.3,74280.07,14.5,0.74193,0.00016,14.17754]
[1776648340334,46.3,74279.89,14.5,0.7419,0.00016,14.17842]
[1776648346375,46.3,74282.16,14.5,0.74226,0.00016,14.16868]
[1776648346731,46.3,74282.16,14.5,0.74226,0.00016,14.16868]
[1776648347383,46.3,74282.34,14.5,0.74229,0.00016,14.16794]
[1776648352421,46.3,74281.49,14.5,0.74214,0.00016,14.17183]
[1776648353429,46.3,74284.46,14.5,0.74262,0.00016,14.15897]
[1776648364506,46.31,74284.84,14.5,0.74265,0.00016,14.15797]
[1776648368645,46.31,74285.81,14.5,0.7428,0.00016,14.15401]
[1776648369810,46.31,74285.74,14.5,0.74278,0.00016,14.15438]
[1776648377597,46.31,74286.08,14.5,0.74282,0.00016,14.15342]
[1776648382788,46.31,74286.16,14.5,0.74283,0.00016,14.15321]
[1776648383640,46.32,74290.05,14.5,0.74343,0.00016,14.13655]
[1776648384647,46.32,74292.41,14.5,0.74381,0.00016,14.12633]
[1776648390689,46.32,74291.84,14.5,0.74369,0.00016,14.1295]
[1776648395723,46.32,74292.46,14.5,0.74384,0.00016,14.12162]
[1776648400759,46.33,74287.99,14.5,0.74312,0.00016,14.1414]
[1776648405794,46.33,74289.56,14.5,0.74336,0.00016,14.13484]
[1776648410829,46.33,74291.6,14.5,0.74367,0.00016,14.12613]
[1776648412843,46.33,74294.41,14.5,0.74412,0.00016,14.11389]
[1776648414480,46.33,74294.41,14.5,0.74412,0.00016,14.11389]
[1776648414518,46.33,74303.68,14.5,0.74558,0.00016,14.07334]
[1776648415089,46.33,74303.68,14.5,0.74558,0.00016,14.07334]
[1776648415189,46.33,74303.68,14.5,0.74558,0.00016,14.07334]
[1776648415242,46.33,74303.68,14.5,0.74558,0.00016,14.07334]
[1776648415303,46.33,74303.68,14.5,0.74558,0.00016,14.07334]
[1776648415402,46.33,74305.77,14.5,0.74591,0.00016,14.06421]
[1776648415864,46.33,74310.58,14.5,0.74667,0.00016,14.04313]
[1776648416753,46.33,74310.58,14.5,0.74667,0.00016,14.04313]
[1776648416871,46.33,74310.97,14.5,0.74673,0.00016,14.04149]
[1776648418885,46.33,74312.71,14.5,0.74699,0.00016,14.03398]
[1776648420899,46.33,74309.98,14.5,0.74656,0.00016,14.04616]
[1776648425933,46.34,74308.5,14.5,0.74632,0.00016,14.05294]
[1776648430968,46.34,74306.85,14.5,0.74605,0.00016,14.06041]
[1776648436009,46.34,74305.27,14.5,0.7458,0.00016,14.06748]
[1776648441040,46.34,74305.06,14.5,0.74576,0.00016,14.06852]
[1776648443056,46.34,74301.26,14.5,0.74516,0.00016,14.08521]
[1776648450105,46.34,74299.96,14.5,0.74495,0.00016,14.09093]
[1776648455500,46.34,74299.7,14.5,0.74496,0.00016,14.08664]
[1776648455582,46.34,74312.72,14.5,0.74702,0.00016,14.0295]
[1776648456148,46.34,74319.95,14.5,0.74815,0.00016,13.99762]
[1776648456815,46.34,74319.95,14.5,0.74815,0.00016,13.99762]
[1776648457156,46.34,74320.09,14.5,0.74817,0.00016,13.99703]
[1776648459130,46.34,74319.86,14.5,0.74814,0.00016,13.99806]
[1776648463198,46.34,74322.77,14.5,0.74859,0.00016,13.98535]
[1776648464205,46.34,74326.68,14.5,0.7492,0.00016,13.96807]
[1776648465956,46.34,74326.54,14.5,0.74918,0.00016,13.96872]
[1776648471254,46.34,74328.46,14.5,0.74947,0.00016,13.96041]
[1776648476289,46.34,74327.62,14.5,0.74933,0.00016,13.96434]
[1776648481324,46.35,74325.85,14.5,0.74905,0.00016,13.97223]
[1776648482332,46.35,74322.03,14.5,0.74845,0.00016,13.98916]
[1776648486417,46.35,74319.93,14.5,0.74812,0.00016,13.99865]
[1776648491452,46.35,74319.86,14.5,0.7481,0.00016,13.99926]
[1776648497494,46.35,74319.18,14.5,0.74798,0.00016,14.00262]
[1776648499508,46.35,74314.62,14.5,0.74726,0.00016,14.02283]
[1776648505550,46.35,74313.35,14.5,0.74705,0.00016,14.02862]
[1776648512599,46.36,74313.97,14.5,0.7472,0.00016,14.02067]
[1776648515620,46.36,74316.12,14.5,0.74753,0.00016,14.0113]
[1776648517633,46.36,74319.26,14.5,0.74802,0.00016,13.99755]
[1776648522669,46.36,74319.97,14.5,0.74813,0.00016,13.99458]
[1776648527705,46.36,74320.38,14.5,0.74819,0.00016,13.99291]
[1776648532741,46.36,74320.41,14.5,0.74819,0.00016,13.99292]
[1776648541642,46.36,74320.38,14.5,0.74818,0.00016,13.99316]
[1776648542775,46.36,74320.46,14.5,0.74819,0.00016,13.99294]
[1776648546838,46.36,74324.99,14.5,0.74889,0.00016,13.97311]
[1776648550866,46.37,74327.13,14.5,0.74922,0.00016,13.9639]
[1776648555901,46.37,74329.36,14.5,0.74955,0.00016,13.95432]
[1776648561943,46.37,74329.25,14.5,0.74952,0.00016,13.9552]
[1776648565971,46.37,74327.35,14.5,0.74922,0.00016,13.96384]
[1776648567985,46.37,74322.89,14.5,0.74852,0.00016,13.98367]
[1776648575036,46.38,74322.5,14.5,0.7485,0.00016,13.98019]
[1776648583328,46.38,74322.54,14.5,0.74851,0.00016,13.98008]
[1776648585106,46.38,74325.69,14.5,0.74899,0.00016,13.96648]
[1776648589134,46.38,74327.54,14.5,0.74927,0.00016,13.95852]
[1776648596183,46.38,74327.73,14.5,0.7493,0.00016,13.9577]
[1776648601218,46.38,74326.8,14.5,0.74916,0.00016,13.96176]
[1776648606487,46.38,74327.37,14.5,0.74924,0.00016,13.95928]
[1776648606551,46.38,74334.94,14.5,0.75043,0.00016,13.92572]
[1776648607260,46.38,74340.15,14.5,0.75124,0.00016,13.9026]
[1776648611199,46.38,74341.18,14.5,0.75139,0.00016,13.89819]
[1776648611745,46.38,74341.18,14.5,0.75139,0.00016,13.89819]
[1776648612295,46.38,74341.18,14.5,0.75139,0.00016,13.89831]
[1776648614689,46.38,74341.14,14.5,0.75138,0.00016,13.89854]
[1776648614791,46.38,74346.65,14.5,0.75224,0.00016,13.87398]
[1776648615316,46.38,74352.97,14.5,0.75322,0.00016,13.84576]
[1776648616008,46.38,74352.97,14.5,0.75322,0.00016,13.84576]
[1776648616130,46.38,74352.97,14.5,0.75322,0.00016,13.84576]
[1776648616325,46.38,74368.73,14.5,0.75566,0.00015,13.77503]
[1776648617121,46.38,74368.73,14.5,0.75566,0.00015,13.77503]
[1776648617330,46.38,74360.61,14.5,0.7544,0.00015,13.81151]
[1776648618338,46.38,74356.92,14.5,0.75383,0.00015,13.82811]
[1776648621359,46.38,74358.98,14.5,0.75415,0.00015,13.81883]
[1776648622366,46.38,74366.98,14.5,0.75539,0.00015,13.78291]
[1776648624380,46.38,74370.03,14.5,0.75586,0.00015,13.76929]
[1776648627401,46.39,74371.91,14.5,0.75614,0.00015,13.76097]
[1776648628409,46.39,74374.09,14.5,0.75647,0.00015,13.7512]
[1776648633443,46.39,74376.19,14.5,0.75685,0.00015,13.73632]
[1776648634575,46.39,74377.9,14.5,0.75711,0.00015,13.72863]
[1776648639812,46.39,74378.46,14.5,0.7572,0.00015,13.72595]
[1776648646535,46.38,74378.81,14.5,0.75727,0.00015,13.72405]
[1776648651571,46.38,74378.98,14.5,0.7573,0.00015,13.72313]
[1776648656680,46.38,74379.95,14.5,0.75745,0.00015,13.71866]
[1776648656762,46.38,74379.95,14.5,0.75745,0.00015,13.71866]
[1776648656786,46.38,74394.98,14.5,0.75975,0.00015,13.65048]
[1776648657117,46.38,74394.98,14.5,0.75975,0.00015,13.65048]
[1776648657436,46.38,74394.98,14.5,0.75975,0.00015,13.65048]
[1776648657531,46.38,74394.98,14.5,0.75975,0.00015,13.65048]
[1776648657719,46.38,74394.98,14.5,0.75975,0.00015,13.65048]
[1776648657820,46.38,74394.98,14.5,0.75975,0.00015,13.65048]
[1776648657867,46.38,74414.73,14.5,0.76276,0.00015,13.56033]
[1776648658666,46.38,74414.73,14.5,0.76276,0.00015,13.56033]
[1776648658764,46.38,74417.32,14.5,0.76316,0.00015,13.54844]
[1776648659151,46.38,74417.32,14.5,0.76316,0.00015,13.54844]
[1776648659745,46.38,74422.44,14.5,0.76393,0.00015,13.52496]
[1776648660770,46.38,74432.0,14.5,0.76537,0.00015,13.48101]
[1776648661810,46.38,74432.0,14.5,0.76537,0.00015,13.48101]
[1776648661664,46.38,74434.46,14.5,0.76574,0.00015,13.46967]
[1776648662671,46.38,74433.27,14.5,0.76556,0.00015,13.47518]
[1776648664724,46.38,74433.28,14.5,0.76556,0.00015,13.47522]
[1776648664826,46.38,74430.32,14.5,0.76512,0.00015,13.48883]
[1776648665692,46.38,74433.22,14.5,0.76556,0.00015,13.47541]
[1776648666805,46.38,74431.5,14.5,0.7653,0.00015,13.4833]
[1776648667706,46.38,74434.1,14.5,0.76569,0.00015,13.47126]
[1776648670971,46.38,74432.91,14.5,0.76552,0.00015,13.47663]
[1776648676771,46.38,74433.78,14.5,0.76565,0.00015,13.47241]
[1776648679792,46.38,74436.07,14.5,0.766,0.00015,13.46175]
[1776648680799,46.38,74441.52,14.5,0.76682,0.00015,13.43655]
[1776648681806,46.38,74444.48,14.5,0.76727,0.00015,13.42286]
[1776648686841,46.38,74445.58,14.5,0.76743,0.00015,13.41789]
[1776648687084,46.38,74445.58,14.5,0.76743,0.00015,13.41789]
[1776648687129,46.38,74445.58,14.5,0.76743,0.00015,13.41789]
[1776648687235,46.38,74445.58,14.5,0.76743,0.00015,13.41789]
[1776648687847,46.38,74449.63,14.5,0.76803,0.00015,13.39914]
[1776648688031,46.38,74449.63,14.5,0.76803,0.00015,13.39914]
[1776648688171,46.38,74449.63,14.5,0.76803,0.00015,13.39914]
[1776648688289,46.38,74449.63,14.5,0.76803,0.00015,13.39914]
[1776648688582,46.38,74449.63,14.5,0.76803,0.00015,13.39914]
[1776648688855,46.38,74478.94,14.5,0.7724,0.00015,13.2625]
[1776648689049,46.38,74478.94,14.5,0.7724,0.00015,13.2625]
[1776648689238,46.38,74478.94,14.5,0.7724,0.00015,13.2625]
[1776648689862,46.38,74480.58,14.5,0.77264,0.00015,13.25485]
[1776648690227,46.38,74480.58,14.5,0.77264,0.00015,13.25485]
[1776648690366,46.38,74480.58,14.5,0.77264,0.00015,13.25485]
[1776648690873,46.38,74480.58,14.5,0.77264,0.00015,13.25485]
[1776648690870,46.38,74487.06,14.5,0.7736,0.00015,13.2245]
[1776648691876,46.38,74491.75,14.5,0.77435,0.00015,13.19684]
[1776648692884,46.38,74493.69,14.5,0.77464,0.00015,13.1877]
[1776648693891,46.38,74488.73,14.5,0.77391,0.00015,13.21101]
[1776648694799,46.38,74488.73,14.5,0.77391,0.00015,13.21101]
[1776648695905,46.38,74486.21,14.5,0.77354,0.00015,13.22278]
[1776648696733,46.38,74486.21,14.5,0.77354,0.00015,13.22278]
[1776648696912,46.38,74487.59,14.5,0.77374,0.00015,13.2163]
[1776648698708,46.38,74487.81,14.5,0.77377,0.00015,13.21527]
[1776648699933,46.38,74485.88,14.5,0.77348,0.00015,13.22448]
[1776648702808,46.38,74485.28,14.5,0.77339,0.00015,13.22735]
[1776648702900,46.38,74483.12,14.5,0.77307,0.00015,13.23759]
[1776648703721,46.38,74483.12,14.5,0.77307,0.00015,13.23759]
[1776648703749,46.38,74480.4,14.5,0.77267,0.00015,13.25037]
[1776648706046,46.38,74480.71,14.5,0.77271,0.00015,13.24894]
[1776648706706,46.38,74480.71,14.5,0.77271,0.00015,13.24894]
[1776648710008,46.38,74482.4,14.5,0.77295,0.00015,13.24135]
[1776648712881,46.39,74485.56,14.5,0.77341,0.00015,13.2268]
[1776648714031,46.39,74491.64,14.5,0.77431,0.00015,13.19835]
[1776648719066,46.39,74492.26,14.5,0.77438,0.00015,13.19603]
[1776648722087,46.39,74494.44,14.5,0.77469,0.00015,13.1862]
[1776648724102,46.39,74490.22,14.5,0.77405,0.00015,13.20642]
[1776648725509,46.39,74490.22,14.5,0.77405,0.00015,13.20642]
[1776648725580,46.39,74490.22,14.5,0.77405,0.00015,13.20642]
[1776648726249,46.4,74489.63,14.5,0.77396,0.00015,13.20955]
[1776648726458,46.4,74489.63,14.5,0.77396,0.00015,13.20955]
[1776648726488,46.4,74489.63,14.5,0.77396,0.00015,13.20955]
[1776648726777,46.4,74498.39,14.5,0.77524,0.00015,13.16844]
[1776648727124,46.4,74495.84,14.5,0.77487,0.00015,13.18044]
[1776648728131,46.4,74494.53,14.5,0.77467,0.00015,13.18674]
[1776648729859,46.4,74494.53,14.5,0.77467,0.00015,13.18674]
[1776648730665,46.4,74494.95,14.5,0.77473,0.00015,13.18498]
[1776648730709,46.4,74494.95,14.5,0.77473,0.00015,13.18498]
[1776648730880,46.4,74493.29,14.5,0.77448,0.00015,13.19289]
[1776648731153,46.4,74493.29,14.5,0.77448,0.00015,13.19289]
[1776648731756,46.4,74493.29,14.5,0.77448,0.00015,13.19289]
[1776648731838,46.4,74513.41,14.5,0.77743,0.00015,13.09798]
[1776648732517,46.4,74518.5,14.5,0.77818,0.00015,13.07395]
[1776648733032,46.4,74518.5,14.5,0.77818,0.00015,13.07395]
[1776648733168,46.4,74527.49,14.5,0.77948,0.00015,13.03132]
[1776648734793,46.4,74527.49,14.5,0.77948,0.00015,13.03132]
[1776648734806,46.4,74527.24,14.5,0.77944,0.00015,13.03272]
[1776648735508,46.4,74527.24,14.5,0.77944,0.00015,13.03272]
[1776648735515,46.4,74523.28,14.5,0.77886,0.00015,13.05163]
[1776648736178,46.4,74523.28,14.5,0.77886,0.00015,13.05163]
[1776648736606,46.4,74523.28,14.5,0.77886,0.00015,13.05163]
[1776648736970,46.4,74523.28,14.5,0.77886,0.00015,13.05163]
[1776648737197,46.4,74519.14,14.5,0.77826,0.00015,13.07136]
[1776648738812,46.4,74519.14,14.5,0.77826,0.00015,13.07136]
[1776648739135,46.41,74517.94,14.5,0.77807,0.00015,13.07731]
[1776648739596,46.41,74517.94,14.5,0.77807,0.00015,13.07731]
[1776648739643,46.41,74520.11,14.5,0.77839,0.00015,13.06715]
[1776648740218,46.41,74518.11,14.5,0.77809,0.00015,13.07663]
[1776648741672,46.41,74518.11,14.5,0.77809,0.00015,13.07663]
[1776648742155,46.41,74518.11,14.5,0.77809,0.00015,13.07687]
[1776648742393,46.41,74518.11,14.5,0.77809,0.00015,13.07687]
[1776648742591,46.41,74518.11,14.5,0.77809,0.00015,13.07687]
[1776648742811,46.41,74518.11,14.5,0.77809,0.00015,13.07687]
[1776648742873,46.41,74549.3,14.5,0.78261,0.00014,12.92866]
[1776648744273,46.41,74550.46,14.5,0.78277,0.00014,12.92312]
[1776648744392,46.41,74552.56,14.5,0.78307,0.00014,12.91337]
[1776648745556,46.41,74552.56,14.5,0.78307,0.00014,12.91337]
[1776648745893,46.41,74561.39,14.5,0.78433,0.00014,12.87119]
[1776648746443,46.41,74561.39,14.5,0.78433,0.00014,12.87119]
[1776648746537,46.41,74554.97,14.5,0.78341,0.00014,12.90213]
[1776648747947,46.41,74553.53,14.5,0.7832,0.00014,12.90913]
[1776648748282,46.41,74552.04,14.5,0.78298,0.00014,12.9164]
[1776648750242,46.41,74553.28,14.5,0.78315,0.00014,12.91063]
[1776648750388,46.41,74553.28,14.5,0.78315,0.00014,12.91063]
[1776648750403,46.41,74561.68,14.5,0.78436,0.00014,12.8705]
[1776648751399,46.41,74561.68,14.5,0.78436,0.00014,12.8705]
[1776648751874,46.41,74561.68,14.5,0.78436,0.00014,12.8705]
[1776648751976,46.42,74569.9,14.5,0.78559,0.00014,12.82557]
[1776648752569,46.42,74569.9,14.5,0.78559,0.00014,12.82557]
[1776648752734,46.42,74571.19,14.5,0.78577,0.00014,12.81954]
[1776648753125,46.42,74571.19,14.5,0.78577,0.00014,12.81954]
[1776648753802,46.42,74568.0,14.5,0.78531,0.00014,12.83501]
[1776648754913,46.42,74568.0,14.5,0.78531,0.00014,12.83501]
[1776648754969,46.42,74569.48,14.5,0.78552,0.00014,12.82806]
[1776648755374,46.42,74569.48,14.5,0.78552,0.00014,12.82806]
[1776648756830,46.42,74568.78,14.5,0.78541,0.00014,12.83149]
[1776648756851,46.42,74569.95,14.5,0.78558,0.00014,12.82594]
[1776648757947,46.42,74569.95,14.5,0.78558,0.00014,12.82594]
[1776648757961,46.42,74596.71,14.5,0.78938,0.00014,12.69723]
[1776648758171,46.42,74596.71,14.5,0.78938,0.00014,12.69723]
[1776648758259,46.42,74596.71,14.5,0.78938,0.00014,12.69723]
[1776648758783,46.42,74596.71,14.5,0.78938,0.00014,12.69723]
[1776648758906,46.42,74607.31,14.5,0.79087,0.00014,12.64609]
[1776648759775,46.42,74607.31,14.5,0.79087,0.00014,12.64609]
[1776648759806,46.42,74631.83,14.5,0.7943,0.00014,12.5272]
[1776648761008,46.42,74631.83,14.5,0.7943,0.00014,12.5272]
[1776648760369,46.42,74638.16,14.5,0.79518,0.00014,12.49636]
[1776648761376,46.42,74646.69,14.5,0.79635,0.00014,12.45515]
[1776648763002,46.43,74642.85,14.5,0.79582,0.00014,12.47412]
[1776648764397,46.43,74645.37,14.5,0.79615,0.00014,12.4622]
[1776648765404,46.43,74638.85,14.5,0.79524,0.00014,12.49422]
[1776648766617,46.43,74633.99,14.5,0.79456,0.00014,12.51807]
[1776648767418,46.43,74632.41,14.5,0.79434,0.00014,12.52597]
[1776648768501,46.43,74632.41,14.5,0.79434,0.00014,12.52597]
[1776648769018,46.43,74632.41,14.5,0.79434,0.00014,12.52597]
[1776648768602,46.43,74622.26,14.5,0.79292,0.00014,12.57552]
[1776648769625,46.43,74636.23,14.5,0.79486,0.00014,12.50767]
[1776648770439,46.43,74637.95,14.5,0.79509,0.00014,12.49956]
[1776648771446,46.44,74642.01,14.5,0.79565,0.00014,12.47998]
[1776648773460,46.44,74640.69,14.5,0.79545,0.00014,12.48703]
[1776648774467,46.44,74639.37,14.5,0.79526,0.00014,12.49376]
[1776648775474,46.44,74637.3,14.5,0.79496,0.00014,12.50413]
[1776648777123,46.44,74637.32,14.5,0.79496,0.00014,12.5043]
[1776648777488,46.45,74629.16,14.5,0.79382,0.00014,12.54429]
[1776648778495,46.45,74627.33,14.5,0.79355,0.00014,12.5534]
[1776648779502,46.45,74617.75,14.5,0.79221,0.00014,12.60013]
[1776648780338,46.45,74617.75,14.5,0.79221,0.00014,12.60013]
[1776648780556,46.45,74617.75,14.5,0.79221,0.00014,12.60013]
[1776648780839,46.45,74617.75,14.5,0.79221,0.00014,12.60013]
[1776648780855,46.45,74608.26,14.5,0.79087,0.00014,12.64627]
[1776648781517,46.45,74600.37,14.5,0.78976,0.00014,12.68452]
[1776648784539,46.45,74598.7,14.5,0.78952,0.00014,12.69269]
[1776648785546,46.45,74594.41,14.5,0.78891,0.00014,12.7135]
[1776648787560,46.45,74595.75,14.5,0.78909,0.00014,12.7072]
[1776648789574,46.45,74593.09,14.5,0.78871,0.00014,12.72022]
[1776648790471,46.45,74593.09,14.5,0.78871,0.00014,12.72022]
[1776648790581,46.45,74588.4,14.5,0.78804,0.00014,12.7429]
[1776648791260,46.45,74588.4,14.5,0.78804,0.00014,12.7429]
[1776648791589,46.45,74578.06,14.5,0.78657,0.00014,12.7927]
[1776648792282,46.45,74578.06,14.5,0.78657,0.00014,12.7927]
[1776648792444,46.45,74578.06,14.5,0.78657,0.00014,12.7927]
[1776648792990,46.45,74570.88,14.5,0.78555,0.00014,12.82719]
[1776648793603,46.45,74560.31,14.5,0.78403,0.00014,12.87799]
[1776648794610,46.46,74554.9,14.5,0.78325,0.00014,12.904]
[1776648796624,46.46,74552.34,14.5,0.78287,0.00014,12.91647]
[1776648797631,46.46,74554.76,14.5,0.78322,0.00014,12.90503]
[1776648798638,46.46,74552.68,14.5,0.78292,0.00014,12.91509]
[1776648799644,46.46,74554.26,14.5,0.78314,0.00014,12.90766]
[1776648800453,46.46,74554.26,14.5,0.78314,0.00014,12.90766]
[1776648800491,46.46,74554.26,14.5,0.78314,0.00014,12.90766]
[1776648800652,46.46,74552.84,14.5,0.78293,0.00014,12.91455]
[1776648801659,46.46,74550.12,14.5,0.78254,0.00014,12.92764]
[1776648803673,46.46,74551.83,14.5,0.78278,0.00014,12.91968]
[1776648804530,46.46,74551.83,14.5,0.78278,0.00014,12.91968]
[1776648805687,46.46,74555.39,14.5,0.78328,0.00014,12.90288]
[1776648807701,46.46,74553.52,14.5,0.78301,0.00014,12.91206]
[1776648812716,46.47,74553.59,14.5,0.78307,0.00014,12.90654]
[1776648817771,46.47,74553.52,14.5,0.78304,0.00014,12.90752]
[1776648819786,46.47,74548.73,14.5,0.78234,0.00014,12.93059]
[1776648824821,46.48,74548.29,14.5,0.78226,0.00014,12.9332]
[1776648825829,46.48,74545.19,14.5,0.78181,0.00014,12.94806]
[1776648827024,46.48,74545.19,14.5,0.78181,0.00014,12.94806]
[1776648826836,46.48,74537.3,14.5,0.78067,0.00014,12.98566]
[1776648827842,46.48,74532.74,14.5,0.78001,0.00015,13.00741]
[1776648828785,46.48,74532.74,14.5,0.78001,0.00015,13.00741]
[1776648828850,46.48,74529.48,14.5,0.77953,0.00015,13.02294]
[1776648829204,46.48,74529.48,14.5,0.77953,0.00015,13.02294]
[1776648829857,46.48,74527.22,14.5,0.7792,0.00015,13.0337]
[1776648830864,46.48,74525.1,14.5,0.77889,0.00015,13.04382]
[1776648831671,46.48,74525.1,14.5,0.77889,0.00015,13.04382]
[1776648831871,46.48,74533.7,14.5,0.78014,0.00014,13.00312]
[1776648832965,46.48,74533.7,14.5,0.78014,0.00014,13.00312]
[1776648832987,46.48,74536.0,14.5,0.78047,0.00014,12.9923]
[1776648833885,46.48,74533.75,14.5,0.78014,0.00014,13.0031]
[1776648835899,46.48,74535.8,14.5,0.78043,0.00014,12.99358]
[1776648840934,46.48,74527.65,14.5,0.77923,0.00015,13.03276]
[1776648841306,46.48,74527.65,14.5,0.77923,0.00015,13.03276]
[1776648841942,46.48,74524.31,14.5,0.77874,0.00015,13.04863]
[1776648843955,46.49,74523.74,14.5,0.77866,0.00015,13.05137]
[1776648844444,46.49,74522.87,14.5,0.77853,0.00015,13.05553]
[1776648844963,46.49,74520.49,14.5,0.77819,0.00015,13.06682]
[1776648846977,46.49,74518.94,14.5,0.77796,0.00015,13.0742]
[1776648852013,46.49,74518.33,14.5,0.77786,0.00015,13.07722]
[1776648857049,46.49,74520.25,14.5,0.77814,0.00015,13.06832]
[1776648859063,46.49,74522.29,14.5,0.77843,0.00015,13.05878]
[1776648862084,46.49,74523.94,14.5,0.77867,0.00015,13.05095]
[1776648863091,46.49,74534.43,14.5,0.7802,0.00014,13.00125]
[1776648864098,46.49,74537.19,14.5,0.7806,0.00014,12.9882]
[1776648869133,46.49,74541.03,14.5,0.78114,0.00014,12.9703]
[1776648870140,46.49,74548.04,14.5,0.78215,0.00014,12.93701]
[1776648870596,46.49,74548.04,14.5,0.78215,0.00014,12.93701]
[1776648870787,46.49,74548.04,14.5,0.78215,0.00014,12.93701]
[1776648870997,46.49,74548.04,14.5,0.78215,0.00014,12.93701]
[1776648871147,46.49,74564.21,14.5,0.78453,0.00014,12.85431]
[1776648872158,46.49,74566.17,14.5,0.78481,0.00014,12.84507]
[1776648875287,46.5,74565.23,14.5,0.78466,0.00014,12.84998]
[1776648875944,46.5,74565.23,14.5,0.78466,0.00014,12.84998]
[1776648876078,46.5,74565.23,14.5,0.78466,0.00014,12.84998]
[1776648876090,46.5,74565.23,14.5,0.78466,0.00014,12.84998]
[1776648876170,46.5,74582.27,14.5,0.78709,0.00014,12.76839]
[1776648876189,46.5,74585.31,14.5,0.78752,0.00014,12.75378]
[1776648877243,46.5,74585.31,14.5,0.78752,0.00014,12.75378]
[1776648877353,46.5,74600.03,14.5,0.7896,0.00014,12.68292]
[1776648878475,46.5,74600.03,14.5,0.7896,0.00014,12.68292]
[1776648878542,46.5,74598.35,14.5,0.78936,0.00014,12.69127]
[1776648884246,46.5,74599.24,14.5,0.78947,0.00014,12.68755]
[1776648887267,46.5,74603.08,14.5,0.79,0.00014,12.66938]
[1776648888889,46.5,74603.08,14.5,0.79,0.00014,12.66938]
[1776648888985,46.5,74610.76,14.5,0.79107,0.00014,12.63254]
[1776648889281,46.5,74628.79,14.5,0.7936,0.00014,12.54517]
[1776648890287,46.5,74633.37,14.5,0.79424,0.00014,12.52296]
[1776648891634,46.5,74633.37,14.5,0.79424,0.00014,12.52296]
[1776648891965,46.5,74633.37,14.5,0.79424,0.00014,12.52296]
[1776648892066,46.51,74632.51,14.5,0.79411,0.00014,12.52748]
[1776648892323,46.51,74632.51,14.5,0.79411,0.00014,12.52748]
[1776648892602,46.51,74632.51,14.5,0.79411,0.00014,12.52748]
[1776648892753,46.51,74632.51,14.5,0.79411,0.00014,12.52748]
[1776648893314,46.51,74631.98,14.5,0.79403,0.00014,12.53022]
[1776648893667,46.51,74631.98,14.5,0.79403,0.00014,12.53022]
[1776648894438,46.51,74631.37,14.5,0.79394,0.00014,12.53335]
[1776648894528,46.51,74630.66,14.5,0.79384,0.00014,12.53696]
[1776648895323,46.51,74632.52,14.5,0.79409,0.00014,12.52792]
[1776648896330,46.51,74638.06,14.5,0.79486,0.00014,12.50114]
[1776648900359,46.51,74639.64,14.5,0.79506,0.00014,12.49422]
[1776648901474,46.51,74639.64,14.5,0.79506,0.00014,12.49422]
[1776648901479,46.52,74635.57,14.5,0.79449,0.00014,12.51421]
[1776648902858,46.52,74635.57,14.5,0.79449,0.00014,12.51421]
[1776648903196,46.52,74635.57,14.5,0.79449,0.00014,12.51421]
[1776648902879,46.52,74630.5,14.5,0.79377,0.00014,12.5392]
[1776648903726,46.52,74630.5,14.5,0.79377,0.00014,12.5392]
[1776648904203,46.52,74630.5,14.5,0.79377,0.00014,12.5392]
[1776648903788,46.52,74624.37,14.5,0.79291,0.00014,12.56909]
[1776648905204,46.52,74624.37,14.5,0.79291,0.00014,12.56909]
[1776648906163,46.52,74624.18,14.5,0.79289,0.00014,12.57001]
[1776648906180,46.52,74625.77,14.5,0.7931,0.00014,12.56249]
[1776648906505,46.52,74625.77,14.5,0.7931,0.00014,12.56249]
[1776648906594,46.52,74624.55,14.5,0.79293,0.00014,12.56858]
[1776648907408,46.52,74626.15,14.5,0.79315,0.00014,12.56082]
[1776648909323,46.52,74625.24,14.5,0.79302,0.00014,12.56539]
[1776648909929,46.52,74625.24,14.5,0.79302,0.00014,12.56539]
[1776648909974,46.52,74623.28,14.5,0.79274,0.00014,12.57523]
[1776648910823,46.52,74623.28,14.5,0.79274,0.00014,12.57523]
[1776648911180,46.52,74623.28,14.5,0.79274,0.00014,12.57523]
[1776648910832,46.52,74620.32,14.5,0.79232,0.00014,12.58972]
[1776648911835,46.52,74620.32,14.5,0.79232,0.00014,12.58972]
[1776648911914,46.53,74618.81,14.5,0.7921,0.00014,12.59717]
[1776648912443,46.53,74615.93,14.5,0.7917,0.00014,12.61111]
[1776648913870,46.53,74615.93,14.5,0.7917,0.00014,12.61111]
[1776648914457,46.53,74604.69,14.5,0.79012,0.00014,12.66552]
[1776648915464,46.53,74602.08,14.5,0.78974,0.00014,12.67828]
[1776648916471,46.53,74611.1,14.5,0.79101,0.00014,12.63473]
[1776648917479,46.53,74612.7,14.5,0.79123,0.00014,12.62718]
[1776648921506,46.53,74610.72,14.5,0.79094,0.00014,12.63743]
[1776648926541,46.54,74610.07,14.5,0.79082,0.00014,12.64139]
[1776648927548,46.54,74611.47,14.5,0.79101,0.00014,12.63479]
[1776648930569,46.54,74608.28,14.5,0.79055,0.00014,12.65071]
[1776648934681,46.54,74608.38,14.5,0.79061,0.00014,12.6451]
[1776648936611,46.55,74613.7,14.5,0.79134,0.00014,12.62013]
[1776648939902,46.55,74614.41,14.5,0.79142,0.00014,12.61724]
[1776648941647,46.56,74609.44,14.5,0.7907,0.00014,12.64207]
[1776648944780,46.56,74608.85,14.5,0.79061,0.00014,12.64519]
[1776648949702,46.56,74607.35,14.5,0.79038,0.00014,12.6532]
[1776648951715,46.56,74609.46,14.5,0.79067,0.00014,12.64327]
[1776648955743,46.57,74608.2,14.5,0.79048,0.00014,12.64995]
[1776648957758,46.57,74607.02,14.5,0.7903,0.00014,12.65591]
[1776648958766,46.57,74604.96,14.5,0.79001,0.00014,12.66597]
[1776648963800,46.57,74604.82,14.5,0.78997,0.00014,12.66724]
[1776648965200,46.57,74604.82,14.5,0.78997,0.00014,12.66724]
[1776648967829,46.58,74611.06,14.5,0.79084,0.00014,12.63759]
[1776648968836,46.58,74609.83,14.5,0.79066,0.00014,12.64367]
[1776648971857,46.58,74611.0,14.5,0.79081,0.00014,12.63844]
[1776648976892,46.58,74607.79,14.5,0.79034,0.00014,12.65463]
[1776648980791,46.59,74608.21,14.5,0.79039,0.00014,12.65301]
[1776648981928,46.59,74611.08,14.5,0.79078,0.00014,12.63945]
[1776648984949,46.59,74612.36,14.5,0.79095,0.00014,12.63375]
[1776648989984,46.59,74612.54,14.5,0.79095,0.00014,12.63366]
[1776648993006,46.6,74610.78,14.5,0.79076,0.00014,12.63695]
[1776648994012,46.6,74608.67,14.5,0.79046,0.00014,12.64727]
[1776648994875,46.6,74608.67,14.5,0.79046,0.00014,12.64727]
[1776648995022,46.6,74601.86,14.5,0.78949,0.00014,12.6802]
[1776648995890,46.6,74601.86,14.5,0.78949,0.00014,12.6802]
[1776648996026,46.6,74584.24,14.5,0.787,0.00014,12.76498]
[1776648997033,46.6,74582.02,14.5,0.78668,0.00014,12.7756]
[1776648998040,46.6,74579.18,14.5,0.78628,0.00014,12.78927]
[1776649001062,46.6,74577.8,14.5,0.78607,0.00014,12.79605]
[1776649005090,46.6,74579.48,14.5,0.78631,0.00014,12.78819]
[1776649006096,46.6,74586.61,14.5,0.78732,0.00014,12.75405]
[1776649011132,46.6,74584.79,14.5,0.78705,0.00014,12.76322]
[1776649013148,46.61,74586.18,14.5,0.78724,0.00014,12.75675]
[1776649013542,46.61,74586.18,14.5,0.78724,0.00014,12.75675]
[1776649014155,46.61,74591.38,14.5,0.78798,0.00014,12.7319]
[1776649015162,46.61,74593.45,14.5,0.78827,0.00014,12.72201]
[1776649017176,46.61,74596.66,14.5,0.78872,0.00014,12.7067]
[1776649020197,46.61,74594.41,14.5,0.78839,0.00014,12.71773]
[1776649022211,46.61,74588.33,14.5,0.78753,0.00014,12.74705]
[1776649024225,46.61,74585.56,14.5,0.78713,0.00014,12.76041]
[1776649029260,46.61,74586.07,14.5,0.7872,0.00014,12.7581]
[1776649032096,46.61,74586.26,14.5,0.78723,0.00014,12.75725]
[1776649032281,46.61,74600.57,14.5,0.78925,0.00014,12.68856]
[1776649033289,46.61,74606.95,14.5,0.79015,0.00014,12.65789]
[1776649034235,46.61,74606.95,14.5,0.79015,0.00014,12.65789]
[1776649034296,46.61,74598.53,14.5,0.78896,0.00014,12.6985]
[1776649035387,46.61,74598.97,14.5,0.78902,0.00014,12.69648]
[1776649036310,46.61,74600.5,14.5,0.78923,0.00014,12.68922]
[1776649037317,46.61,74606.87,14.5,0.79013,0.00014,12.65866]
[1776649038324,46.61,74609.05,14.5,0.79043,0.00014,12.6483]
[1776649039331,46.61,74612.21,14.5,0.79087,0.00014,12.63313]
[1776649040337,46.62,74614.2,14.5,0.79115,0.00014,12.6236]
[1776649042352,46.62,74617.6,14.5,0.79162,0.00014,12.60739]
[1776649044366,46.62,74619.52,14.5,0.79188,0.00014,12.59833]
[1776649044869,46.62,74619.52,14.5,0.79188,0.00014,12.59833]
[1776649047387,46.62,74633.71,14.5,0.79385,0.00014,12.53001]
[1776649048394,46.62,74635.45,14.5,0.79409,0.00014,12.52177]
[1776649050408,46.62,74637.79,14.5,0.7944,0.00014,12.51082]
[1776649052422,46.63,74639.1,14.5,0.79463,0.00014,12.49921]
[1776649055443,46.63,74640.57,14.5,0.79482,0.00014,12.49272]
[1776649057457,46.63,74638.29,14.5,0.7945,0.00014,12.50405]
[1776649062492,46.63,74638.49,14.5,0.7945,0.00014,12.50381]
[1776649064506,46.64,74634.4,14.5,0.79393,0.00014,12.52402]
[1776649065513,46.64,74632.07,14.5,0.7936,0.00014,12.5355]
[1776649066520,46.64,74630.96,14.5,0.79344,0.00014,12.54104]
[1776649068534,46.64,74629.21,14.5,0.79318,0.00014,12.54981]
[1776649069541,46.64,74632.59,14.5,0.79365,0.00014,12.53359]
[1776649070548,46.64,74634.99,14.5,0.79398,0.00014,12.52211]
[1776649071555,46.64,74632.7,14.5,0.79366,0.00014,12.53336]
[1776649074576,46.65,74631.37,14.5,0.79346,0.00014,12.54029]
[1776649077597,46.65,74630.18,14.5,0.79328,0.00014,12.54651]
[1776649082632,46.65,74627.94,14.5,0.79294,0.00014,12.55822]
[1776649084645,46.66,74632.02,14.5,0.79351,0.00014,12.53876]
[1776649085653,46.66,74633.75,14.5,0.79374,0.00014,12.53055]
[1776649086660,46.66,74640.28,14.5,0.79464,0.00014,12.4991]
[1776649087666,46.66,74642.51,14.5,0.79495,0.00014,12.48851]
[1776649088674,46.66,74644.62,14.5,0.79523,0.00014,12.4785]
[1776649089681,46.66,74643.52,14.5,0.79507,0.00014,12.48408]
[1776649091694,46.66,74647.72,14.5,0.79564,0.00014,12.46418]
[1776649094716,46.67,74648.74,14.5,0.79576,0.00014,12.46001]
[1776649098744,46.67,74658.32,14.5,0.79707,0.00014,12.41396]
[1776649099751,46.67,74664.34,14.5,0.7979,0.00014,12.38471]
[1776649100758,46.67,74662.31,14.5,0.79761,0.00014,12.39467]
[1776649101765,46.67,74661.37,14.5,0.79748,0.00014,12.39932]
[1776649105792,46.67,74663.52,14.5,0.79777,0.00014,12.38907]
[1776649109821,46.67,74664.67,14.5,0.79792,0.00014,12.38372]
[1776649114856,46.68,74664.5,14.5,0.79795,0.00014,12.37917]
[1776649115863,46.68,74663.29,14.5,0.79779,0.00014,12.38512]
[1776649116870,46.68,74658.44,14.5,0.79712,0.00014,12.40884]
[1776649120898,46.68,74657.42,14.5,0.79696,0.00014,12.4142]
[1776649124925,46.68,74658.89,14.5,0.79716,0.00014,12.4074]
[1776649126940,46.68,74657.38,14.5,0.79694,0.00014,12.41493]
[1776649127946,46.68,74653.08,14.5,0.79635,0.00014,12.43594]
[1776649128954,46.68,74651.79,14.5,0.79617,0.00014,12.44228]
[1776649131975,46.69,74648.63,14.5,0.79573,0.00014,12.45786]
[1776649132982,46.69,74643.44,14.5,0.79501,0.00014,12.48309]
[1776649133988,46.69,74644.76,14.5,0.79519,0.00014,12.47673]
[1776649134996,46.69,74652.91,14.5,0.79631,0.00014,12.43723]
[1776649136004,46.69,74657.23,14.5,0.79691,0.00014,12.41634]
[1776649137010,46.69,74659.37,14.5,0.7972,0.00014,12.40606]
[1776649142044,46.69,74659.72,14.5,0.79721,0.00014,12.40547]
[1776649143052,46.69,74662.18,14.5,0.79755,0.00014,12.39371]
[1776649144059,46.7,74659.45,14.5,0.79717,0.00014,12.40722]
[1776649145066,46.7,74656.89,14.5,0.79681,0.00014,12.41985]
[1776649148087,46.7,74659.9,14.5,0.79721,0.00014,12.40577]
[1776649150101,46.7,74661.38,14.5,0.7974,0.00014,12.39898]
[1776649151637,46.7,74661.12,14.5,0.79736,0.00014,12.40045]
[1776649151672,46.7,74661.12,14.5,0.79736,0.00014,12.40045]
[1776649152073,46.7,74661.12,14.5,0.79736,0.00014,12.40045]
[1776649152115,46.7,74685.14,14.5,0.80064,0.00014,12.28351]
[1776649152829,46.7,74685.14,14.5,0.80064,0.00014,12.28351]
[1776649153128,46.7,74685.14,14.5,0.80064,0.00014,12.28351]
[1776649153201,46.7,74685.14,14.5,0.80064,0.00014,12.28351]
[1776649153442,46.7,74685.14,14.5,0.80064,0.00014,12.28351]
[1776649153264,46.71,74687.13,14.5,0.80091,0.00014,12.27398]
[1776649155136,46.71,74684.62,14.5,0.80055,0.00014,12.28663]
[1776649156063,46.71,74684.62,14.5,0.80055,0.00014,12.28663]
[1776649156143,46.71,74673.76,14.5,0.79907,0.00014,12.33978]
[1776649157150,46.71,74665.98,14.5,0.798,0.00014,12.37784]
[1776649158157,46.71,74661.66,14.5,0.7974,0.00014,12.39898]
[1776649159164,46.71,74656.65,14.5,0.79671,0.00014,12.42338]
[1776649163193,46.71,74658.12,14.5,0.79689,0.00014,12.41696]
[1776649165888,46.72,74657.36,14.5,0.79678,0.00014,12.42101]
[1776649166214,46.72,74651.96,14.5,0.79603,0.00014,12.4474]
[1776649167141,46.72,74651.96,14.5,0.79603,0.00014,12.4474]
[1776649167203,46.72,74651.96,14.5,0.79603,0.00014,12.4474]
[1776649167221,46.72,74648.82,14.5,0.79559,0.00014,12.46277]
[1776649171249,46.72,74646.87,14.5,0.79537,0.00014,12.46704]
[1776649172255,46.72,74645.37,14.5,0.79516,0.00014,12.47443]
[1776649177291,46.73,74644.53,14.5,0.79503,0.00014,12.4791]
[1776649182334,46.73,74646.84,14.5,0.79533,0.00014,12.46853]
[1776649185357,46.73,74644.63,14.5,0.79501,0.00014,12.4797]
[1776649189912,46.74,74643.48,14.5,0.79483,0.00014,12.4859]
[1776649190393,46.74,74638.43,14.5,0.79413,0.00014,12.51054]
[1776649193414,46.74,74641.28,14.5,0.79451,0.00014,12.49727]
[1776649195428,46.74,74639.73,14.5,0.79428,0.00014,12.50517]
[1776649200463,46.75,74639.96,14.5,0.79429,0.00014,12.50496]
[1776649202477,46.75,74653.02,14.5,0.79609,0.00014,12.44211]
[1776649203484,46.75,74654.03,14.5,0.79622,0.00014,12.43738]
[1776649209526,46.75,74656.86,14.5,0.79659,0.00014,12.4245]
[1776649210533,46.76,74654.56,14.5,0.79627,0.00014,12.43575]
[1776649214059,46.76,74654.91,14.5,0.79631,0.00014,12.43422]
[1776649214575,46.76,74668.06,14.5,0.79811,0.00014,12.37057]
[1776649215569,46.76,74673.26,14.5,0.79882,0.00014,12.3454]
[1776649218590,46.76,74678.11,14.5,0.79947,0.00014,12.32224]
[1776649219641,46.76,74678.11,14.5,0.79947,0.00014,12.32224]
[1776649220933,46.76,74677.71,14.5,0.79941,0.00014,12.32434]
[1776649221025,46.76,74678.03,14.5,0.79945,0.00014,12.32313]
[1776649222626,46.76,74677.8,14.5,0.79942,0.00014,12.32425]
[1776649223122,46.77,74672.72,14.5,0.79871,0.00014,12.3494]
[1776649223625,46.77,74664.9,14.5,0.79764,0.00014,12.38742]
[1776649225639,46.77,74665.68,14.5,0.79773,0.00014,12.38411]
[1776649227554,46.77,74665.68,14.5,0.79773,0.00014,12.38411]
[1776649227653,46.77,74658.97,14.5,0.7968,0.00014,12.41712]
[1776649228660,46.77,74655.33,14.5,0.79629,0.00014,12.43498]
[1776649231681,46.77,74654.69,14.5,0.79625,0.00014,12.43291]
[1776649236041,46.78,74654.59,14.5,0.79623,0.00014,12.43385]
[1776649236134,46.78,74647.75,14.5,0.79527,0.00014,12.46728]
[1776649236716,46.78,74642.77,14.5,0.79458,0.00014,12.49136]
[1776649238730,46.78,74624.06,14.5,0.79197,0.00014,12.58197]
[1776649239737,46.78,74619.18,14.5,0.79129,0.00014,12.60564]
[1776649240744,46.78,74619.43,14.5,0.79132,0.00014,12.60462]
[1776649245289,46.79,74619.48,14.5,0.79131,0.00014,12.6048]
[1776649245356,46.79,74629.91,14.5,0.79276,0.00014,12.55473]
[1776649245780,46.79,74642.03,14.5,0.79444,0.00014,12.4963]
[1776649246786,46.79,74640.92,14.5,0.79429,0.00014,12.50179]
[1776649248585,46.79,74640.92,14.5,0.79429,0.00014,12.50179]
[1776649247794,46.79,74639.46,14.5,0.79408,0.00014,12.50903]
[1776649250815,46.79,74640.83,14.5,0.79425,0.00014,12.50293]
[1776649252829,46.79,74642.27,14.5,0.79444,0.00014,12.49648]
[1776649253836,46.79,74649.18,14.5,0.7954,0.00014,12.46308]
[1776649254843,46.8,74650.5,14.5,0.79557,0.00014,12.4571]
[1776649255852,46.8,74653.91,14.5,0.79603,0.00014,12.44082]
[1776649257865,46.8,74652.17,14.5,0.79578,0.00014,12.4495]
[1776649258873,46.8,74650.88,14.5,0.79559,0.00014,12.45625]
[1776649262905,46.81,74653.84,14.5,0.79597,0.00014,12.44288]
[1776649263802,46.81,74653.84,14.5,0.79597,0.00014,12.44288]
[1776649264273,46.81,74653.84,14.5,0.79597,0.00014,12.44288]
[1776649264294,46.81,74663.29,14.5,0.79727,0.00014,12.39725]
[1776649264995,46.81,74663.29,14.5,0.79727,0.00014,12.39725]
[1776649265410,46.81,74663.29,14.5,0.79727,0.00014,12.39725]
[1776649265489,46.81,74660.6,14.5,0.79689,0.00014,12.41051]
[1776649266094,46.81,74657.08,14.5,0.7964,0.00014,12.42778]
[1776649266933,46.81,74654.23,14.5,0.79601,0.00014,12.44166]
[1776649268947,46.81,74657.75,14.5,0.79649,0.00014,12.42475]
[1776649269954,46.81,74656.31,14.5,0.79629,0.00014,12.4318]
[1776649270962,46.81,74651.31,14.5,0.7956,0.00014,12.45608]
[1776649271969,46.81,74646.68,14.5,0.79495,0.00014,12.47865]
[1776649272976,46.82,74644.18,14.5,0.7946,0.00014,12.49089]
[1776649274459,46.82,74638.13,14.5,0.79376,0.00014,12.52023]
[1776649280041,46.82,74639.35,14.5,0.79391,0.00014,12.51504]
[1776649281032,46.82,74648.58,14.5,0.79519,0.00014,12.4706]
[1776649282601,46.82,74653.6,14.5,0.79587,0.00014,12.44651]
[1776649284053,46.82,74655.38,14.5,0.79611,0.00014,12.43827]
[1776649285480,46.82,74655.38,14.5,0.79611,0.00014,12.43827]
[1776649285544,46.83,74659.09,14.5,0.79661,0.00014,12.42047]
[1776649286140,46.83,74659.09,14.5,0.79661,0.00014,12.42047]
[1776649286335,46.83,74659.09,14.5,0.79661,0.00014,12.42047]
[1776649286512,46.83,74659.09,14.5,0.79661,0.00014,12.42047]
[1776649286513,46.83,74688.03,14.5,0.80056,0.00014,12.28008]
[1776649287075,46.83,74691.19,14.5,0.80099,0.00014,12.26468]
[1776649288082,46.83,74689.73,14.5,0.80078,0.00014,12.27246]
[1776649289089,46.83,74683.43,14.5,0.79991,0.00014,12.30341]
[1776649289749,46.83,74683.43,14.5,0.79991,0.00014,12.30341]
[1776649293181,46.84,74682.22,14.5,0.79979,0.00014,12.30428]
[1776649295131,46.84,74686.5,14.5,0.80036,0.00014,12.28414]
[1776649296139,46.84,74688.81,14.5,0.80066,0.00014,12.27314]
[1776649297145,46.84,74691.59,14.5,0.80103,0.00014,12.25987]
[1776649298152,46.84,74695.24,14.5,0.80152,0.00014,12.24237]
[1776649300166,46.85,74696.4,14.5,0.80166,0.00014,12.23731]
[1776649304194,46.85,74692.95,14.5,0.80116,0.00014,12.25532]
[1776649305588,46.85,74694.66,14.5,0.80139,0.00014,12.24727]
[1776649308221,46.86,74697.51,14.5,0.80175,0.00014,12.23424]
[1776649311243,46.86,74695.49,14.5,0.80145,0.00014,12.24499]
[1776649312250,46.87,74693.96,14.5,0.80124,0.00014,12.25273]
[1776649314263,46.87,74696.03,14.5,0.8015,0.00014,12.24319]
[1776649317285,46.87,74685.3,14.5,0.80002,0.00014,12.29628]
[1776649318292,46.88,74685.67,14.5,0.80007,0.00014,12.29469]
[1776649321313,46.88,74692.23,14.5,0.80094,0.00014,12.26341]
[1776649324617,46.88,74696.03,14.5,0.80143,0.00014,12.24567]
[1776649330376,46.89,74696.95,14.5,0.80154,0.00014,12.2419]
[1776649335411,46.89,74696.83,14.5,0.80151,0.00014,12.24289]
[1776649340446,46.89,74697.8,14.5,0.80163,0.00014,12.23853]
[1776649345481,46.89,74698.65,14.5,0.80174,0.00014,12.23476]
[1776649347494,46.89,74700.16,14.5,0.80194,0.00014,12.22756]
[1776649350516,46.9,74698.81,14.5,0.80175,0.00014,12.2344]
[1776649351522,46.9,74696.22,14.5,0.80146,0.00014,12.24148]
[1776649352530,46.9,74695.14,14.5,0.80131,0.00014,12.2469]
[1776649354691,46.9,74694.05,14.5,0.80115,0.00014,12.25251]
[1776649361595,46.91,74687.81,14.5,0.80026,0.00014,12.28444]
[1776649362602,46.91,74683.83,14.5,0.79972,0.00014,12.30397]
[1776649364616,46.91,74682.62,14.5,0.79954,0.00014,12.31018]
[1776649365623,46.91,74677.84,14.5,0.79889,0.00014,12.33354]
[1776649369651,46.91,74686.28,14.5,0.80002,0.00014,12.29312]
[1776649373680,46.92,74685.04,14.5,0.79983,0.00014,12.29991]
[1776649378715,46.92,74683.33,14.5,0.79958,0.00014,12.30909]
[1776649379722,46.92,74681.14,14.5,0.79927,0.00014,12.31989]
[1776649384757,46.93,74681.85,14.5,0.79935,0.00014,12.31724]
[1776649389792,46.93,74680.37,14.5,0.79912,0.00014,12.32524]
[1776649394826,46.94,74679.89,14.5,0.79904,0.00014,12.32835]
[1776649397848,46.94,74675.82,14.5,0.79847,0.00014,12.34854]
[1776649399159,46.94,74677.41,14.5,0.79868,0.00014,12.34112]
[1776649399861,46.94,74679.25,14.5,0.79893,0.00014,12.3322]
[1776649404896,46.95,74676.31,14.5,0.79851,0.00014,12.34718]
[1776649406910,46.95,74677.8,14.5,0.7987,0.00014,12.34024]
[1776649411958,46.95,74676.79,14.5,0.79855,0.00014,12.34568]
[1776649412074,46.95,74673.29,14.5,0.79813,0.00014,12.35721]
[1776649413960,46.95,74672.07,14.5,0.79796,0.00014,12.36334]
[1776649415975,46.95,74668.95,14.5,0.79753,0.00014,12.37855]
[1776649416982,46.96,74667.07,14.5,0.79727,0.00014,12.38774]
[1776649420077,46.96,74666.9,14.5,0.79724,0.00014,12.38882]
[1776649428060,46.96,74664.9,14.5,0.79694,0.00014,12.39924]
[1776649437124,46.97,74664.93,14.5,0.79692,0.00014,12.40019]
[1776649441152,46.97,74662.76,14.5,0.7966,0.00014,12.41138]
[1776649442361,46.97,74662.76,14.5,0.7966,0.00014,12.41138]
[1776649442833,46.97,74662.76,14.5,0.79659,0.00014,12.41155]
[1776649445638,46.97,74663.39,14.5,0.79668,0.00014,12.40868]
[1776649446187,46.98,74667.87,14.5,0.79727,0.00014,12.38757]
[1776649447103,46.98,74667.87,14.5,0.79727,0.00014,12.38757]
[1776649449917,46.98,74668.78,14.5,0.79738,0.00014,12.38378]
[1776649451447,46.98,74669.68,14.5,0.7975,0.00014,12.37964]
[1776649451590,46.98,74669.68,14.5,0.7975,0.00014,12.37964]
[1776649454243,46.99,74671.04,14.5,0.79766,0.00014,12.37395]
[1776649455250,46.99,74687.41,14.5,0.79989,0.00014,12.29485]
[1776649456257,46.99,74701.95,14.5,0.80185,0.00013,12.22449]
[1776649457263,46.99,74701.6,14.5,0.80179,0.00013,12.22652]
[1776649458085,46.99,74701.6,14.5,0.80179,0.00013,12.22652]
[1776649458272,46.99,74716.48,14.5,0.80379,0.00013,12.15441]
[1776649459116,46.99,74716.48,14.5,0.80379,0.00013,12.15441]
[1776649459280,46.99,74721.63,14.5,0.80447,0.00013,12.12944]
[1776649461294,46.99,74725.48,14.5,0.80498,0.00013,12.11098]
[1776649461969,46.99,74725.48,14.5,0.80498,0.00013,12.11098]
[1776649462300,47.0,74738.94,14.5,0.80677,0.00013,12.04539]
[1776649463307,47.0,74738.95,14.5,0.80676,0.00013,12.04561]
[1776649465719,47.0,74738.99,14.5,0.80676,0.00013,12.04568]
[1776649467336,47.0,74737.63,14.5,0.80656,0.00013,12.05313]
[1776649471364,47.01,74731.85,14.5,0.80582,0.00013,12.07667]
[1776649472371,47.01,74717.77,14.5,0.80394,0.00013,12.14559]
[1776649473110,47.01,74717.77,14.5,0.80394,0.00013,12.14559]
[1776649473379,47.01,74714.36,14.5,0.80347,0.00013,12.16241]
[1776649478414,47.02,74713.88,14.5,0.80339,0.00013,12.16565]
[1776649480576,47.02,74713.88,14.5,0.80338,0.00013,12.16583]
[1776649481681,47.02,74714.61,14.5,0.80347,0.00013,12.16246]
[1776649482447,47.02,74710.09,14.5,0.80286,0.00013,12.18484]
[1776649485468,47.02,74705.03,14.5,0.80216,0.00013,12.20994]
[1776649486475,47.02,74699.5,14.5,0.80141,0.00014,12.23695]
[1776649491463,47.03,74700.58,14.5,0.80155,0.00013,12.23214]
[1776649492517,47.03,74712.11,14.5,0.80309,0.00013,12.17633]
[1776649493524,47.03,74713.16,14.5,0.80323,0.00013,12.1714]
[1776649495538,47.03,74715.71,14.5,0.80356,0.00013,12.15937]
[1776649496073,47.03,74715.71,14.5,0.80356,0.00013,12.15937]
[1776649496513,47.03,74715.71,14.5,0.80356,0.00013,12.15937]
[1776649496545,47.03,74717.61,14.5,0.80381,0.00013,12.15032]
[1776649496927,47.03,74717.61,14.5,0.80381,0.00013,12.15032]
[1776649497551,47.03,74714.52,14.5,0.80339,0.00013,12.16557]
[1776649499566,47.03,74710.49,14.5,0.80284,0.00013,12.18555]
[1776649500180,47.03,74710.49,14.5,0.80284,0.00013,12.18555]
[1776649500573,47.03,74714.33,14.5,0.80335,0.00013,12.16703]
[1776649500852,47.03,74714.33,14.5,0.80335,0.00013,12.16703]
[1776649501580,47.04,74713.15,14.5,0.80319,0.00013,12.17295]
[1776649505608,47.04,74711.86,14.5,0.803,0.00013,12.17989]
[1776649509636,47.04,74714.52,14.5,0.80334,0.00013,12.16756]
[1776649511649,47.04,74711.99,14.5,0.80299,0.00013,12.18018]
[1776649512656,47.05,74707.13,14.5,0.80233,0.00013,12.20396]
[1776649514143,47.05,74706.8,14.5,0.80228,0.00013,12.20569]
[1776649514525,47.05,74706.8,14.5,0.80228,0.00013,12.20569]
[1776649515030,47.05,74706.94,14.5,0.8023,0.00013,12.20513]
[1776649515390,47.05,74706.94,14.5,0.8023,0.00013,12.20513]
[1776649521668,47.05,74708.33,14.5,0.80247,0.00013,12.19914]
[1776649521721,47.05,74709.76,14.5,0.80266,0.00013,12.19232]
[1776649523301,47.05,74709.86,14.5,0.80267,0.00013,12.19197]
[1776649528770,47.06,74709.67,14.5,0.80262,0.00013,12.19372]
[1776649529776,47.06,74708.22,14.5,0.80242,0.00013,12.2009]
[1776649531664,47.06,74708.1,14.5,0.8024,0.00013,12.2016]
[1776649532004,47.06,74708.43,14.5,0.8025,0.00013,12.1944]
[1776649532798,47.06,74709.94,14.5,0.8027,0.00013,12.18718]
[1776649537833,47.06,74709.29,14.5,0.8026,0.00013,12.19096]
[1776649542867,47.07,74710.14,14.5,0.8027,0.00013,12.18742]
[1776649547903,47.07,74708.97,14.5,0.80253,0.00013,12.19362]
[1776649549917,47.07,74705.2,14.5,0.80202,0.00013,12.2121]
[1776649550923,47.07,74703.95,14.5,0.80184,0.00013,12.21824]
[1776649551931,47.07,74701.93,14.5,0.80157,0.00013,12.2281]
[1776649556225,47.07,74702.28,14.5,0.80161,0.00013,12.22662]
[1776649557127,47.07,74702.1,14.5,0.80158,0.00013,12.22777]
[1776649557146,47.07,74712.98,14.5,0.80304,0.00013,12.17498]
[1776649558029,47.07,74712.98,14.5,0.80304,0.00013,12.17498]
[1776649558143,47.07,74712.98,14.5,0.80304,0.00013,12.17498]
[1776649558223,47.07,74714.53,14.5,0.80325,0.00013,12.16756]
[1776649559177,47.07,74717.14,14.5,0.8036,0.00013,12.15498]
[1776649563955,47.08,74716.14,14.5,0.80345,0.00013,12.16021]
[1776649564025,47.08,74717.77,14.5,0.80367,0.00013,12.1524]
[1776649565023,47.08,74726.05,14.5,0.80477,0.00013,12.11221]
[1776649567037,47.08,74729.06,14.5,0.80517,0.00013,12.09778]
[1776649573649,47.08,74729.76,14.5,0.80525,0.00013,12.09488]
[1776649574389,47.08,74729.76,14.5,0.80524,0.00013,12.0953]
[1776649574620,47.08,74729.76,14.5,0.80524,0.00013,12.0953]
[1776649574712,47.09,74763.91,14.5,0.80975,0.00013,11.92854]
[1776649575115,47.09,74768.04,14.5,0.81029,0.00013,11.9083]
[1776649576121,47.09,74768.56,14.5,0.81036,0.00013,11.90589]
[1776649577845,47.09,74768.56,14.5,0.81036,0.00013,11.90589]
[1776649578136,47.09,74765.48,14.5,0.80994,0.00013,11.92149]
[1776649579143,47.09,74762.98,14.5,0.80961,0.00013,11.93389]
[1776649581157,47.09,74760.75,14.5,0.8093,0.00013,11.94521]
[1776649582164,47.09,74758.81,14.5,0.80905,0.00013,11.95471]
[1776649584178,47.09,74752.96,14.5,0.80826,0.00013,11.98386]
[1776649586192,47.1,74751.74,14.5,0.8081,0.00013,11.9901]
[1776649589212,47.1,74752.99,14.5,0.80825,0.00013,11.98438]
[1776649594247,47.1,74753.65,14.5,0.80838,0.00013,11.9761]
[1776649595255,47.1,74756.7,14.5,0.80878,0.00013,11.96132]
[1776649596837,47.1,74754.64,14.5,0.80851,0.00013,11.97154]
[1776649597269,47.1,74753.3,14.5,0.80833,0.00013,11.97823]
[1776649601297,47.11,74751.61,14.5,0.80809,0.00013,11.98698]
[1776649603528,47.11,74755.01,14.5,0.80853,0.00013,11.97057]
[1776649604319,47.11,74761.88,14.5,0.80943,0.00013,11.93709]
[1776649605325,47.11,74763.25,14.5,0.80961,0.00013,11.93056]
[1776649609353,47.11,74760.59,14.5,0.80924,0.00013,11.94427]
[1776649610359,47.11,74758.0,14.5,0.8089,0.00013,11.95709]
[1776649614752,47.12,74759.45,14.5,0.80907,0.00013,11.95053]
[1776649619423,47.12,74757.72,14.5,0.80883,0.00013,11.95969]
[1776649620788,47.12,74756.11,14.5,0.80861,0.00013,11.96769]
[1776649625465,47.12,74754.4,14.5,0.80837,0.00013,11.97662]
[1776649628486,47.13,74753.13,14.5,0.8082,0.00013,11.98314]
[1776649633925,47.13,74753.03,14.5,0.80817,0.00013,11.98402]
[1776649637277,47.13,74753.42,14.5,0.80822,0.00013,11.98241]
[1776649637553,47.13,74748.92,14.5,0.80762,0.00013,12.00459]
[1776649639554,47.13,74748.26,14.5,0.80753,0.00013,12.00788]
[1776649639567,47.13,74744.93,14.5,0.80709,0.00013,12.0242]
[1776649640574,47.13,74740.07,14.5,0.80644,0.00013,12.04796]
[1776649641581,47.13,74738.69,14.5,0.80625,0.00013,12.05484]
[1776649642588,47.13,74737.25,14.5,0.80606,0.00013,12.062]
[1776649643594,47.13,74733.26,14.5,0.80553,0.00013,12.08157]
[1776649644601,47.13,74729.39,14.5,0.80501,0.00013,12.10052]
[1776649646796,47.14,74727.91,14.5,0.80481,0.00013,12.10788]
[1776649648987,47.14,74727.85,14.5,0.8048,0.00013,12.10825]
[1776649648630,47.14,74726.09,14.5,0.80456,0.00013,12.1169]
[1776649649637,47.14,74725.41,14.5,0.80446,0.00013,12.12037]
[1776649651651,47.14,74724.06,14.5,0.80434,0.00013,12.12155]
[1776649653665,47.14,74726.76,14.5,0.80469,0.00013,12.10876]
[1776649654672,47.14,74724.47,14.5,0.80438,0.00013,12.12008]
[1776649656686,47.14,74720.77,14.5,0.80387,0.00013,12.13842]
[1776649658700,47.15,74719.3,14.5,0.80367,0.00013,12.14587]
[1776649663735,47.15,74718.7,14.5,0.80357,0.00013,12.14959]
[1776649668769,47.15,74718.54,14.5,0.80352,0.00013,12.15119]
[1776649670784,47.16,74716.22,14.5,0.8032,0.00013,12.1628]
[1776649674211,47.16,74715.83,14.5,0.80314,0.00013,12.16501]
[1776649674812,47.16,74709.24,14.5,0.80225,0.00013,12.19729]
[1776649675441,47.16,74709.24,14.5,0.80225,0.00013,12.19729]
[1776649675458,47.16,74709.24,14.5,0.80225,0.00013,12.19729]
[1776649675819,47.16,74707.4,14.5,0.802,0.00013,12.20633]
[1776649680854,47.16,74706.43,14.5,0.80185,0.00013,12.21156]
[1776649681861,47.16,74705.1,14.5,0.80167,0.00013,12.21811]
[1776649686700,47.17,74706.03,14.5,0.80179,0.00013,12.21399]
[1776649686981,47.17,74706.03,14.5,0.80179,0.00013,12.21399]
[1776649688911,47.17,74707.82,14.5,0.80202,0.00013,12.20563]
[1776649690106,47.17,74707.68,14.5,0.802,0.00013,12.20642]
[1776649690830,47.17,74707.68,14.5,0.802,0.00013,12.20642]
[1776649695338,47.17,74707.16,14.5,0.80191,0.00013,12.20948]
[1776649698389,47.17,74707.13,14.5,0.8019,0.00013,12.20994]
[1776649698981,47.17,74716.49,14.5,0.80315,0.00013,12.16467]
[1776649699999,47.17,74716.49,14.5,0.80315,0.00013,12.16467]
[1776649700020,47.17,74717.81,14.5,0.80333,0.00013,12.15843]
[1776649703010,47.18,74716.5,14.5,0.80314,0.00013,12.16527]
[1776649704338,47.18,74716.18,14.5,0.80309,0.00013,12.16697]
[1776649706031,47.18,74727.19,14.5,0.80456,0.00013,12.11382]
[1776649707038,47.18,74732.75,14.5,0.80529,0.00013,12.08689]
[1776649708045,47.19,74733.9,14.5,0.80541,0.00013,12.08259]
[1776649711066,47.2,74735.31,14.5,0.80559,0.00013,12.07289]
[1776649715094,47.21,74737.34,14.5,0.80584,0.00013,12.06356]
[1776649719122,47.21,74736.1,14.5,0.80566,0.00013,12.07014]
[1776649720130,47.21,74734.65,14.5,0.80547,0.00013,12.07734]
[1776649721137,47.21,74733.1,14.5,0.80526,0.00013,12.08502]
[1776649726172,47.21,74734.11,14.5,0.80537,0.00013,12.08077]
[1776649727179,47.21,74732.92,14.5,0.80521,0.00013,12.08667]
[1776649731207,47.22,74734.45,14.5,0.8054,0.00013,12.07974]
[1776649738259,47.22,74735.68,14.5,0.80554,0.00013,12.07462]
[1776649739266,47.22,74736.92,14.5,0.8057,0.00013,12.06871]
[1776649743294,47.23,74733.47,14.5,0.80523,0.00013,12.08601]
[1776649746315,47.23,74731.94,14.5,0.80502,0.00013,12.0938]
[1776649748329,47.23,74733.31,14.5,0.80519,0.00013,12.08746]
[1776649753364,47.23,74735.74,14.5,0.8055,0.00013,12.07623]
[1776649756385,47.23,74740.43,14.5,0.80611,0.00013,12.05383]
[1776649757392,47.24,74744.01,14.5,0.80658,0.00013,12.03657]
[1776649758399,47.24,74746.59,14.5,0.80692,0.00013,12.0242]
[1776649759406,47.24,74751.15,14.5,0.80752,0.00013,12.00219]
[1776649762427,47.24,74749.78,14.5,0.80732,0.00013,12.00953]
[1776649765449,47.24,74752.34,14.5,0.80764,0.00013,11.99756]
[1776649766456,47.24,74753.35,14.5,0.80777,0.00013,11.99276]
[1776649770484,47.25,74754.56,14.5,0.80792,0.00013,11.98735]
[1776649773505,47.25,74758.25,14.5,0.80846,0.00013,11.96403]
[1776649774512,47.25,74761.05,14.5,0.80882,0.00013,11.95054]
[1776649775486,47.25,74761.05,14.5,0.80882,0.00013,11.95054]
[1776649775498,47.25,74761.05,14.5,0.80882,0.00013,11.95054]
[1776649775519,47.25,74760.76,14.5,0.80878,0.00013,11.95213]
[1776649776526,47.25,74765.38,14.5,0.80938,0.00013,11.92976]
[1776649777533,47.25,74762.91,14.5,0.80905,0.00013,11.94201]
[1776649782569,47.26,74763.27,14.5,0.80908,0.00013,11.94117]
[1776649787605,47.26,74764.25,14.5,0.80918,0.00013,11.93732]
[1776649788612,47.26,74766.35,14.5,0.80945,0.00013,11.92726]
[1776649793646,47.27,74765.98,14.5,0.80938,0.00013,11.93002]
[1776649795661,47.27,74764.12,14.5,0.80912,0.00013,11.93946]
[1776649796668,47.27,74761.26,14.5,0.80875,0.00013,11.9535]
[1776649797675,47.27,74758.77,14.5,0.80842,0.00013,11.96579]
[1776649799830,47.27,74757.56,14.5,0.80825,0.00013,11.97195]
[1776649802714,47.28,74744.63,14.5,0.80653,0.00013,12.03524]
[1776649803721,47.28,74744.31,14.5,0.80649,0.00013,12.03684]
[1776649805734,47.28,74746.61,14.5,0.80679,0.00013,12.02575]
[1776649808914,47.28,74746.34,14.5,0.80675,0.00013,12.02719]
[1776649809015,47.28,74745.01,14.5,0.80657,0.00013,12.03371]
[1776649809762,47.28,74740.57,14.5,0.80599,0.00013,12.05534]
[1776649810770,47.28,74739.04,14.5,0.80578,0.00013,12.0628]
[1776649813791,47.28,74737.7,14.5,0.8056,0.00013,12.06938]
[1776649818826,47.28,74737.92,14.5,0.80563,0.00013,12.06848]
[1776649823861,47.28,74737.1,14.5,0.80551,0.00013,12.07261]
[1776649828895,47.28,74736.69,14.5,0.80546,0.00013,12.07475]
[1776649830494,47.28,74735.94,14.5,0.80536,0.00013,12.07843]
[1776649830910,47.28,74724.88,14.5,0.80388,0.00013,12.13208]
[1776649831916,47.28,74716.48,14.5,0.80282,0.00013,12.167]
[1776649832929,47.28,74710.38,14.5,0.80201,0.00013,12.19643]
[1776649833933,47.28,74712.8,14.5,0.80233,0.00013,12.18462]
[1776649839975,47.28,74708.47,14.5,0.80175,0.00013,12.20549]
[1776649840982,47.28,74706.85,14.5,0.80154,0.00013,12.21328]
[1776649841989,47.28,74705.02,14.5,0.80129,0.00013,12.22207]
[1776649844427,47.28,74705.14,14.5,0.80131,0.00013,12.22139]
[1776649844944,47.28,74705.14,14.5,0.80131,0.00013,12.22139]
[1776649846020,47.28,74703.14,14.5,0.80104,0.00013,12.231]
[1776649851057,47.28,74703.44,14.5,0.80108,0.00013,12.2296]
[1776649856093,47.28,74703.56,14.5,0.8011,0.00013,12.22902]
[1776649861128,47.28,74702.65,14.5,0.80098,0.00013,12.23341]
[1776649863142,47.28,74706.25,14.5,0.80146,0.00013,12.21605]
[1776649863496,47.28,74706.25,14.5,0.80146,0.00013,12.21605]
[1776649864149,47.28,74715.62,14.5,0.80272,0.00013,12.17079]
[1776649865156,47.28,74720.69,14.5,0.8034,0.00013,12.14626]
[1776649866163,47.28,74722.07,14.5,0.80358,0.00013,12.13961]
[1776649871198,47.28,74720.49,14.5,0.80336,0.00013,12.14745]
[1776649876233,47.28,74720.46,14.5,0.80336,0.00013,12.14775]
[1776649881267,47.28,74720.36,14.5,0.80334,0.00013,12.14841]
[1776649886302,47.28,74719.21,14.5,0.80318,0.00013,12.15416]
[1776649886750,47.28,74719.21,14.5,0.80318,0.00013,12.15416]
[1776649887310,47.28,74708.63,14.5,0.80176,0.00013,12.20535]
[1776649889323,47.28,74708.84,14.5,0.80178,0.00013,12.20452]
[1776649892706,47.29,74708.64,14.5,0.80181,0.00013,12.19997]
[1776649893352,47.29,74711.56,14.5,0.8022,0.00013,12.18594]
[1776649893661,47.29,74711.56,14.5,0.8022,0.00013,12.18594]
[1776649895366,47.29,74709.22,14.5,0.80188,0.00013,12.19742]
[1776649897653,47.29,74708.83,14.5,0.80183,0.00013,12.1994]
[1776649899027,47.29,74711.52,14.5,0.80218,0.00013,12.18665]
[1776649904087,47.29,74711.66,14.5,0.80219,0.00013,12.18625]
[1776649906443,47.29,74714.17,14.5,0.80252,0.00013,12.17469]
[1776649908461,47.3,74717.45,14.5,0.80295,0.00013,12.15913]
[1776649909467,47.3,74714.22,14.5,0.80251,0.00013,12.17485]
[1776649913849,47.3,74714.27,14.5,0.80251,0.00013,12.17505]
[1776649914502,47.3,74709.88,14.5,0.80191,0.00013,12.19647]
[1776649915509,47.3,74714.19,14.5,0.80249,0.00013,12.17565]
[1776649918530,47.3,74712.23,14.5,0.80222,0.00013,12.1855]
[1776649922558,47.3,74714.2,14.5,0.80247,0.00013,12.17633]
[1776649927593,47.31,74716.06,14.5,0.80271,0.00013,12.16783]
[1776649932628,47.31,74715.94,14.5,0.80268,0.00013,12.16892]
[1776649937663,47.31,74716.72,14.5,0.80277,0.00013,12.16566]
[1776649945719,47.32,74716.92,14.5,0.80277,0.00013,12.1655]
[1776649948455,47.32,74717.78,14.5,0.80288,0.00013,12.16153]
[1776649948739,47.32,74720.04,14.5,0.80318,0.00013,12.15071]
[1776649949747,47.32,74725.42,14.5,0.8039,0.00013,12.12477]
[1776649950754,47.32,74727.13,14.5,0.80413,0.00013,12.11652]
[1776649954198,47.32,74728.4,14.5,0.80435,0.00013,12.10489]
[1776649955789,47.32,74729.62,14.5,0.80451,0.00013,12.09909]
[1776649962838,47.32,74732.5,14.5,0.80488,0.00013,12.08569]
[1776649963845,47.32,74736.24,14.5,0.80538,0.00013,12.06764]
[1776649968879,47.33,74734.94,14.5,0.80519,0.00013,12.07445]
[1776649970894,47.33,74737.58,14.5,0.80554,0.00013,12.06184]
[1776649972908,47.33,74738.87,14.5,0.8057,0.00013,12.0557]
[1776649977943,47.33,74739.82,14.5,0.80583,0.00013,12.0512]
[1776649978950,47.33,74741.72,14.5,0.80608,0.00013,12.042]
[1776649980963,47.33,74743.8,14.5,0.80635,0.00013,12.03197]
[1776649982977,47.33,74745.09,14.5,0.80652,0.00013,12.02579]
[1776649987008,47.33,74749.47,14.5,0.8071,0.00013,12.0047]
[1776649988013,47.33,74751.46,14.5,0.80736,0.00013,11.9951]
[1776649990030,47.33,74749.84,14.5,0.80714,0.00013,12.00314]
[1776649991037,47.33,74741.02,14.5,0.80597,0.00013,12.04603]
[1776649996072,47.33,74740.57,14.5,0.80591,0.00013,12.04827]
[1776650001110,47.33,74741.31,14.5,0.806,0.00013,12.04476]
[1776650006364,47.33,74740.69,14.5,0.80592,0.00013,12.04784]
[1776650008160,47.33,74741.95,14.5,0.80609,0.00013,12.04178]
[1776650010173,47.33,74743.23,14.5,0.80625,0.00013,12.03562]
[1776650011180,47.33,74744.61,14.5,0.8065,0.00013,12.02322]
[1776650016220,47.34,74744.73,14.5,0.80651,0.00013,12.02285]
[1776650018234,47.34,74741.89,14.5,0.80613,0.00013,12.03672]
[1776650023269,47.34,74744.03,14.5,0.80641,0.00013,12.02646]
[1776650025283,47.34,74742.79,14.5,0.80624,0.00013,12.03255]
[1776650026289,47.34,74741.03,14.5,0.80601,0.00013,12.04112]
[1776650029310,47.34,74729.19,14.5,0.80444,0.00013,12.09857]
[1776650030318,47.34,74722.19,14.5,0.8035,0.00013,12.13241]
[1776650032334,47.34,74720.95,14.5,0.80334,0.00013,12.13848]
[1776650036362,47.34,74719.16,14.5,0.80308,0.00013,12.14761]
[1776650039384,47.34,74736.06,14.5,0.80533,0.00013,12.06612]
[1776650040391,47.34,74733.93,14.5,0.80504,0.00013,12.07653]
[1776650041398,47.34,74731.98,14.5,0.80478,0.00013,12.08606]
[1776650046432,47.34,74720.62,14.5,0.80326,0.00013,12.14134]
[1776650047440,47.34,74720.85,14.5,0.80329,0.00013,12.14022]
[1776650052475,47.35,74720.36,14.5,0.80322,0.00013,12.14282]
[1776650057510,47.35,74727.2,14.5,0.80413,0.00013,12.10979]
[1776650060531,47.35,74739.43,14.5,0.80575,0.00013,12.05075]
[1776650063553,47.36,74739.98,14.5,0.80578,0.00013,12.04952]
[1776650068588,47.36,74740.08,14.5,0.80579,0.00013,12.04915]
[1776650071609,47.36,74746.39,14.5,0.80669,0.00013,12.01286]
[1776650072616,47.36,74748.73,14.5,0.807,0.00013,12.00151]
[1776650076644,47.36,74747.14,14.5,0.80678,0.00013,12.00949]
[1776650078657,47.36,74745.21,14.5,0.80653,0.00013,12.01898]
[1776650082686,47.36,74743.81,14.5,0.80634,0.00013,12.02595]
[1776650086714,47.36,74739.55,14.5,0.80577,0.00013,12.04678]
[1776650087721,47.36,74737.31,14.5,0.80547,0.00013,12.05765]
[1776650090742,47.36,74731.74,14.5,0.80473,0.00013,12.08462]
[1776650091749,47.36,74726.32,14.5,0.80401,0.00013,12.11081]
[1776650092757,47.36,74720.9,14.5,0.80329,0.00013,12.13695]
[1776650098798,47.36,74720.37,14.5,0.80323,0.00013,12.13898]
[1776650105847,47.35,74720.93,14.5,0.80332,0.00013,12.13582]
[1776650108868,47.35,74716.98,14.5,0.80279,0.00013,12.15477]
[1776650110150,47.35,74716.98,14.5,0.80279,0.00013,12.15477]
[1776650110190,47.35,74715.37,14.5,0.80258,0.00013,12.16248]
[1776650111889,47.35,74708.32,14.5,0.80163,0.00013,12.19674]
[1776650112896,47.36,74704.71,14.5,0.80114,0.00013,12.21422]
[1776650113902,47.36,74702.57,14.5,0.80085,0.00013,12.22459]
[1776650118938,47.36,74700.97,14.5,0.80063,0.00013,12.2324]
[1776650119944,47.36,74697.29,14.5,0.80013,0.00014,12.25012]
[1776650120952,47.36,74694.13,14.5,0.79971,0.00014,12.2653]
[1776650125986,47.35,74693.73,14.5,0.79966,0.00014,12.267]
[1776650127981,47.35,74693.5,14.5,0.79963,0.00014,12.26806]
[1776650128001,47.35,74689.54,14.5,0.79909,0.00014,12.28705]
[1776650129008,47.35,74683.88,14.5,0.79833,0.00014,12.31425]
[1776650131021,47.35,74681.99,14.5,0.79813,0.00014,12.31756]
[1776650133310,47.35,74681.94,14.5,0.79813,0.00014,12.31785]
[1776650133407,47.35,74673.82,14.5,0.79702,0.00014,12.35684]
[1776650134042,47.35,74670.54,14.5,0.79657,0.00014,12.37259]
[1776650135050,47.35,74666.33,14.5,0.796,0.00014,12.39276]
[1776650136668,47.35,74665.94,14.5,0.79594,0.00014,12.39463]
[1776650137066,47.35,74667.81,14.5,0.7962,0.00014,12.38568]
[1776650141094,47.36,74677.0,14.5,0.79745,0.00014,12.3417]
[1776650143447,47.36,74677.22,14.5,0.79748,0.00014,12.34069]
[1776650145122,47.36,74672.75,14.5,0.79687,0.00014,12.36213]
[1776650147135,47.35,74671.51,14.5,0.7967,0.00014,12.36799]
[1776650151164,47.35,74672.95,14.5,0.7969,0.00014,12.36107]
[1776650156198,47.36,74672.68,14.5,0.79685,0.00014,12.36268]
[1776650162241,47.36,74672.45,14.5,0.79681,0.00014,12.36421]
[1776650165264,47.36,74674.14,14.5,0.79703,0.00014,12.35634]
[1776650170299,47.36,74674.01,14.5,0.79701,0.00014,12.35737]
[1776650175333,47.36,74673.47,14.5,0.79692,0.00014,12.36033]
[1776650179362,47.37,74672.12,14.5,0.79673,0.00014,12.36707]
[1776650184397,47.37,74672.08,14.5,0.79672,0.00014,12.36758]
[1776650186411,47.37,74670.52,14.5,0.7965,0.00014,12.37517]
[1776650188425,47.37,74667.79,14.5,0.79612,0.00014,12.38833]
[1776650192453,47.37,74666.39,14.5,0.79599,0.00014,12.38947]
[1776650193460,47.37,74661.51,14.5,0.79532,0.00014,12.41283]
[1776650194467,47.37,74660.05,14.5,0.79512,0.00014,12.41983]
[1776650195228,47.37,74660.05,14.5,0.79512,0.00014,12.41983]
[1776650195474,47.37,74660.76,14.5,0.79522,0.00014,12.41645]
[1776650196706,47.37,74660.8,14.5,0.79522,0.00014,12.41628]
[1776650200596,47.37,74660.75,14.5,0.79522,0.00014,12.41653]
[1776650206550,47.37,74659.78,14.5,0.79508,0.00014,12.42118]
[1776650209572,47.37,74658.52,14.5,0.7949,0.00014,12.42743]
[1776650210579,47.37,74646.46,14.5,0.79324,0.00014,12.48506]
[1776650211586,47.37,74648.62,14.5,0.79354,0.00014,12.47488]
[1776650214693,47.38,74648.22,14.5,0.79347,0.00014,12.47711]
[1776650215614,47.38,74647.78,14.5,0.79341,0.00014,12.47931]
[1776650220649,47.38,74645.59,14.5,0.79309,0.00014,12.49026]
[1776650221493,47.38,74645.59,14.5,0.79309,0.00014,12.49026]
[1776650221519,47.38,74645.59,14.5,0.79309,0.00014,12.49026]
[1776650221656,47.38,74632.03,14.5,0.79121,0.00014,12.5548]
[1776650221893,47.38,74632.03,14.5,0.79121,0.00014,12.5548]
[1776650222549,47.38,74632.03,14.5,0.79121,0.00014,12.5548]
[1776650222663,47.38,74620.88,14.5,0.78966,0.00014,12.60769]
[1776650223670,47.38,74622.6,14.5,0.7899,0.00014,12.59952]
[1776650225626,47.38,74623.2,14.5,0.78999,0.00014,12.59673]
[1776650225631,47.38,74623.2,14.5,0.78999,0.00014,12.59673]
[1776650228668,47.38,74622.3,14.5,0.78986,0.00014,12.60113]
[1776650228746,47.38,74622.3,14.5,0.78986,0.00014,12.60113]
[1776650228862,47.38,74622.3,14.5,0.78986,0.00014,12.60113]
[1776650229551,47.38,74622.3,14.5,0.78985,0.00014,12.60118]
[1776650229695,47.38,74622.3,14.5,0.78985,0.00014,12.60118]
[1776650229714,47.38,74604.58,14.5,0.78738,0.00014,12.68495]
[1776650229813,47.38,74604.58,14.5,0.78738,0.00014,12.68495]
[1776650230721,47.38,74603.8,14.5,0.78727,0.00014,12.68873]
[1776650231730,47.38,74603.81,14.5,0.78727,0.00014,12.68869]
[1776650232853,47.38,74603.81,14.5,0.78727,0.00014,12.68869]
[1776650232902,47.38,74603.81,14.5,0.78727,0.00014,12.68869]
[1776650234916,47.38,74603.73,14.5,0.78725,0.00014,12.6891]
[1776650234937,47.38,74602.32,14.5,0.78706,0.00014,12.69577]
[1776650235761,47.38,74600.68,14.5,0.78683,0.00014,12.7035]
[1776650237344,47.38,74600.68,14.5,0.78683,0.00014,12.7035]
[1776650237477,47.38,74595.43,14.5,0.78608,0.00014,12.72834]
[1776650237775,47.38,74592.6,14.5,0.78569,0.00014,12.74165]
[1776650242810,47.39,74592.54,14.5,0.78567,0.00014,12.74232]
[1776650244458,47.39,74592.54,14.5,0.78567,0.00014,12.74232]
[1776650244824,47.39,74596.61,14.5,0.78623,0.00014,12.72333]
[1776650245831,47.39,74597.91,14.5,0.78642,0.00014,12.71727]
[1776650250152,47.39,74596.11,14.5,0.78616,0.00014,12.72597]
[1776650255732,47.39,74596.18,14.5,0.78622,0.00014,12.72014]
[1776650255901,47.39,74598.03,14.5,0.78648,0.00014,12.71153]
[1776650256908,47.39,74600.14,14.5,0.78677,0.00014,12.70165]
[1776650260936,47.39,74598.85,14.5,0.78659,0.00014,12.70799]
[1776650264965,47.39,74600.99,14.5,0.78688,0.00014,12.69817]
[1776650270008,47.4,74607.14,14.5,0.78773,0.00014,12.66949]
[1776650271010,47.4,74610.84,14.5,0.78825,0.00014,12.65206]
[1776650277066,47.4,74609.08,14.5,0.788,0.00014,12.66065]
[1776650282100,47.4,74609.88,14.5,0.78811,0.00014,12.65677]
[1776650287135,47.4,74609.8,14.5,0.78811,0.00014,12.65684]
[1776650292170,47.39,74610.19,14.5,0.78817,0.00014,12.65468]
[1776650297205,47.39,74609.45,14.5,0.78808,0.00014,12.65793]
[1776650298211,47.39,74605.4,14.5,0.78751,0.00014,12.67704]
[1776650300226,47.39,74604.0,14.5,0.78731,0.00014,12.68376]
[1776650301233,47.39,74605.98,14.5,0.78758,0.00014,12.67448]
[1776650306268,47.39,74605.97,14.5,0.78757,0.00014,12.67485]
[1776650309289,47.4,74608.73,14.5,0.78796,0.00014,12.66195]
[1776650313317,47.4,74607.26,14.5,0.78781,0.00014,12.66324]
[1776650317346,47.4,74608.69,14.5,0.78801,0.00014,12.65649]
[1776650319360,47.4,74609.97,14.5,0.78819,0.00014,12.65047]
[1776650320367,47.4,74608.8,14.5,0.78803,0.00014,12.65601]
[1776650321373,47.4,74611.88,14.5,0.78846,0.00014,12.64148]
[1776650323649,47.4,74611.95,14.5,0.78847,0.00014,12.64118]
[1776650323651,47.4,74613.17,14.5,0.78864,0.00014,12.63545]
[1776650324395,47.4,74618.49,14.5,0.78938,0.00014,12.61033]
[1776650329429,47.4,74617.72,14.5,0.78926,0.00014,12.61426]
[1776650333458,47.4,74620.7,14.5,0.78967,0.00014,12.60034]
[1776650341514,47.4,74620.67,14.5,0.78966,0.00014,12.60093]
[1776650346549,47.4,74620.23,14.5,0.78959,0.00014,12.60323]
[1776650350577,47.4,74619.08,14.5,0.78942,0.00014,12.60882]
[1776650355612,47.41,74618.99,14.5,0.78941,0.00014,12.60939]
[1776650359640,47.41,74622.46,14.5,0.78989,0.00014,12.59309]
[1776650360647,47.41,74624.88,14.5,0.79022,0.00014,12.58169]
[1776650365681,47.41,74625.05,14.5,0.79025,0.00014,12.58084]
[1776650370717,47.41,74624.32,14.5,0.79015,0.00014,12.58417]
[1776650375752,47.4,74624.5,14.5,0.79024,0.00014,12.57746]
[1776650380787,47.4,74623.75,14.5,0.79014,0.00014,12.58083]
[1776650391864,47.4,74624.45,14.5,0.79025,0.00014,12.57704]
[1776650394886,47.4,74621.68,14.5,0.78987,0.00014,12.59002]
[1776650396899,47.4,74623.68,14.5,0.79015,0.00014,12.58046]
[1776650401934,47.4,74625.74,14.5,0.79045,0.00014,12.57045]
[1776650403081,47.4,74625.74,14.5,0.79045,0.00014,12.57045]
[1776650403386,47.4,74625.74,14.5,0.79045,0.00014,12.57045]
[1776650403481,47.4,74629.53,14.5,0.79097,0.00014,12.5524]
[1776650403948,47.4,74641.97,14.5,0.7927,0.00014,12.49332]
[1776650404955,47.4,74648.96,14.5,0.79367,0.00014,12.45985]
[1776650405962,47.39,74657.91,14.5,0.7949,0.00014,12.41704]
[1776650406970,47.39,74659.04,14.5,0.79506,0.00014,12.41156]
[1776650407977,47.39,74651.99,14.5,0.79409,0.00014,12.44514]
[1776650408983,47.39,74650.25,14.5,0.79385,0.00014,12.45359]
[1776650409991,47.4,74646.16,14.5,0.79328,0.00014,12.47319]
[1776650410998,47.4,74642.37,14.5,0.79276,0.00014,12.49133]
[1776650412009,47.4,74640.9,14.5,0.79255,0.00014,12.4984]
[1776650413015,47.4,74636.25,14.5,0.7919,0.00014,12.52056]
[1776650418389,47.4,74636.34,14.5,0.79191,0.00014,12.5203]
[1776650419060,47.4,74637.52,14.5,0.79207,0.00014,12.51478]
[1776650421074,47.4,74635.15,14.5,0.79174,0.00014,12.52618]
[1776650426158,47.4,74635.26,14.5,0.79175,0.00014,12.52582]
[1776650426251,47.4,74636.52,14.5,0.79193,0.00014,12.51988]
[1776650428122,47.4,74635.19,14.5,0.79174,0.00014,12.5263]
[1776650433157,47.4,74636.58,14.5,0.792,0.00014,12.51389]
[1776650434164,47.4,74637.62,14.5,0.79214,0.00014,12.50901]
[1776650439199,47.4,74636.56,14.5,0.79198,0.00014,12.51437]
[1776650444235,47.4,74637.11,14.5,0.79205,0.00014,12.51207]
[1776650445243,47.41,74636.01,14.5,0.7919,0.00014,12.51735]
[1776650446250,47.41,74634.42,14.5,0.79167,0.00014,12.52496]
[1776650449271,47.41,74630.21,14.5,0.79109,0.00014,12.54507]
[1776650450277,47.41,74629.17,14.5,0.79094,0.00014,12.55003]
[1776650451285,47.41,74627.77,14.5,0.79075,0.00014,12.55668]
[1776650455313,47.41,74628.99,14.5,0.79092,0.00014,12.5509]
[1776650457332,47.41,74625.87,14.5,0.79048,0.00014,12.56569]
[1776650462366,47.41,74623.73,14.5,0.79019,0.00014,12.57572]
[1776650463374,47.41,74615.09,14.5,0.78898,0.00014,12.61657]
[1776650469405,47.4,74614.52,14.5,0.78891,0.00014,12.61895]
[1776650475212,47.4,74613.63,14.5,0.7888,0.00014,12.62265]
[1776650475458,47.4,74611.14,14.5,0.78845,0.00014,12.63442]
[1776650477086,47.4,74610.61,14.5,0.78838,0.00014,12.63693]
[1776650477633,47.4,74610.61,14.5,0.78838,0.00014,12.63693]
[1776650478777,47.4,74610.47,14.5,0.78836,0.00014,12.63759]
[1776650478856,47.4,74610.47,14.5,0.78836,0.00014,12.63759]
[1776650479014,47.4,74610.47,14.5,0.78836,0.00014,12.63759]
[1776650478931,47.4,74603.87,14.5,0.78744,0.00014,12.66873]
[1776650479898,47.4,74603.87,14.5,0.78744,0.00014,12.66873]
[1776650479994,47.4,74581.27,14.5,0.78425,0.00014,12.775]
[1776650480275,47.4,74581.27,14.5,0.78425,0.00014,12.775]
[1776650480493,47.4,74580.11,14.5,0.78409,0.00014,12.78035]
[1776650481046,47.4,74580.11,14.5,0.78409,0.00014,12.78035]
[1776650481066,47.4,74580.11,14.5,0.78409,0.00014,12.78035]
[1776650481500,47.4,74577.21,14.5,0.78368,0.00014,12.79385]
[1776650482507,47.4,74574.94,14.5,0.78336,0.00014,12.80437]
[1776650483514,47.4,74573.39,14.5,0.78314,0.00014,12.81151]
[1776650484522,47.4,74570.12,14.5,0.78268,0.00014,12.82668]
[1776650486536,47.4,74571.34,14.5,0.78286,0.00014,12.82071]
[1776650488440,47.4,74571.16,14.5,0.78284,0.00014,12.82143]
[1776650488997,47.4,74562.44,14.5,0.7816,0.00014,12.86213]
[1776650491324,47.39,74561.5,14.5,0.78147,0.00014,12.8664]
[1776650491571,47.39,74552.64,14.5,0.78027,0.00014,12.902]
[1776650492533,47.39,74552.64,14.5,0.78027,0.00014,12.902]
[1776650492596,47.39,74540.61,14.5,0.77854,0.00014,12.95784]
[1776650493585,47.39,74543.31,14.5,0.77893,0.00014,12.9452]
[1776650494198,47.39,74543.31,14.5,0.77893,0.00014,12.9452]
[1776650494592,47.39,74542.79,14.5,0.77886,0.00014,12.94753]
[1776650497613,47.39,74539.49,14.5,0.77839,0.00014,12.96256]
[1776650499627,47.39,74543.98,14.5,0.77905,0.00014,12.94149]
[1776650501640,47.39,74539.82,14.5,0.77845,0.00014,12.96061]
[1776650502648,47.39,74538.16,14.5,0.77822,0.00014,12.96826]
[1776650503655,47.39,74539.65,14.5,0.77843,0.00014,12.96129]
[1776650504661,47.39,74541.08,14.5,0.77864,0.00014,12.9546]
[1776650507683,47.39,74554.21,14.5,0.78053,0.00014,12.89338]
[1776650508690,47.39,74557.07,14.5,0.78094,0.00014,12.88001]
[1776650509697,47.39,74559.5,14.5,0.78129,0.00014,12.86858]
[1776650511711,47.38,74557.52,14.5,0.78102,0.00014,12.87755]
[1776650514735,47.38,74560.86,14.5,0.78151,0.00014,12.86144]
[1776650516749,47.38,74562.21,14.5,0.78171,0.00014,12.85482]
[1776650521784,47.38,74561.88,14.5,0.78168,0.00014,12.85596]
[1776650526819,47.37,74561.39,14.5,0.78162,0.00014,12.85785]
[1776650527826,47.37,74565.99,14.5,0.78228,0.00014,12.83629]
[1776650528833,47.37,74572.01,14.5,0.78314,0.00014,12.808]
[1776650529840,47.37,74565.93,14.5,0.78227,0.00014,12.83635]
[1776650533868,47.37,74564.46,14.5,0.78207,0.00014,12.84298]
[1776650536890,47.37,74562.7,14.5,0.78182,0.00014,12.85102]
[1776650537897,47.37,74561.29,14.5,0.78163,0.00014,12.85754]
[1776650538905,47.37,74555.78,14.5,0.78084,0.00014,12.88317]
[1776650539911,47.37,74551.8,14.5,0.78027,0.00014,12.90171]
[1776650540919,47.37,74545.83,14.5,0.77942,0.00014,12.92946]
[1776650541926,47.37,74540.88,14.5,0.77871,0.00014,12.95239]
[1776650543940,47.37,74537.75,14.5,0.77826,0.00014,12.96674]
[1776650544947,47.37,74540.21,14.5,0.77862,0.00014,12.95524]
[1776650545954,47.36,74538.8,14.5,0.77842,0.00014,12.96171]
[1776650548975,47.36,74550.8,14.5,0.78015,0.00014,12.90565]
[1776650549981,47.36,74550.1,14.5,0.78005,0.00014,12.90888]
[1776650550989,47.36,74548.67,14.5,0.77985,0.00014,12.9155]
[1776650553003,47.36,74542.45,14.5,0.77902,0.00014,12.93867]
[1776650554010,47.36,74544.81,14.5,0.77936,0.00014,12.92763]
[1776650555017,47.36,74550.78,14.5,0.78022,0.00014,12.8998]
[1776650557031,47.36,74553.21,14.5,0.78057,0.00014,12.88843]
[1776650560052,47.36,74555.28,14.5,0.78086,0.00014,12.87876]
[1776650562066,47.36,74553.07,14.5,0.78055,0.00014,12.88906]
[1776650566099,47.36,74556.75,14.5,0.78107,0.00014,12.87187]
[1776650567105,47.36,74560.37,14.5,0.78159,0.00014,12.85498]
[1776650569119,47.36,74562.19,14.5,0.78185,0.00014,12.8465]
[1776650572142,47.36,74574.06,14.5,0.78354,0.00014,12.79107]
[1776650575165,47.36,74574.71,14.5,0.78364,0.00014,12.78777]
[1776650577179,47.36,74575.83,14.5,0.7838,0.00014,12.78238]
[1776650578186,47.36,74577.8,14.5,0.78408,0.00014,12.77309]
[1776650580200,47.36,74576.55,14.5,0.78391,0.00014,12.77885]
[1776650583220,47.36,74575.09,14.5,0.7837,0.00014,12.78555]
[1776650586242,47.36,74571.24,14.5,0.78316,0.00014,12.80345]
[1776650587249,47.36,74565.97,14.5,0.78241,0.00014,12.82805]
[1776650588256,47.36,74564.91,14.5,0.78226,0.00014,12.833]
[1776650589263,47.36,74563.28,14.5,0.78203,0.00014,12.84059]
[1776650591277,47.36,74561.7,14.5,0.78181,0.00014,12.84789]
[1776650592284,47.35,74560.4,14.5,0.78162,0.00014,12.85392]
[1776650594120,47.35,74560.4,14.5,0.78162,0.00014,12.85392]
[1776650595038,47.35,74559.5,14.5,0.7815,0.00014,12.85806]
[1776650594352,47.35,74572.06,14.5,0.78329,0.00014,12.79933]
[1776650595346,47.35,74572.06,14.5,0.78329,0.00014,12.79933]
[1776650595838,47.35,74590.48,14.5,0.7859,0.00014,12.71278]
[1776650596344,47.35,74583.84,14.5,0.78496,0.00014,12.74404]
[1776650597351,47.35,74580.84,14.5,0.78453,0.00014,12.75813]
[1776650598188,47.35,74580.84,14.5,0.78453,0.00014,12.75813]
[1776650598207,47.35,74580.84,14.5,0.78453,0.00014,12.75813]
[1776650599365,47.35,74577.76,14.5,0.7841,0.00014,12.77252]
[1776650601491,47.35,74572.11,14.5,0.7833,0.00014,12.79889]
[1776650603019,47.35,74572.11,14.5,0.7833,0.00014,12.79889]
[1776650603394,47.35,74559.59,14.5,0.78152,0.00014,12.85737]
[1776650604401,47.35,74557.92,14.5,0.78128,0.00014,12.86519]
[1776650605414,47.35,74556.59,14.5,0.78109,0.00014,12.87142]
[1776650606419,47.35,74553.12,14.5,0.78059,0.00014,12.88761]
[1776650609513,47.35,74552.3,14.5,0.78047,0.00014,12.89142]
[1776650610448,47.35,74546.7,14.5,0.77967,0.00014,12.91748]
[1776650611455,47.35,74543.27,14.5,0.77924,0.00014,12.92775]
[1776650612670,47.35,74540.3,14.5,0.77881,0.00014,12.94151]
[1776650618504,47.35,74539.89,14.5,0.77877,0.00014,12.94303]
[1776650623539,47.35,74539.53,14.5,0.77872,0.00014,12.94435]
[1776650627519,47.35,74540.01,14.5,0.7788,0.00014,12.9419]
[1776650627567,47.35,74548.87,14.5,0.78007,0.00014,12.90062]
[1776650628310,47.35,74548.87,14.5,0.78007,0.00014,12.90062]
[1776650628573,47.35,74552.79,14.5,0.78064,0.00014,12.88234]
[1776650629329,47.35,74552.79,14.5,0.78064,0.00014,12.88234]
[1776650629996,47.35,74552.79,14.5,0.78064,0.00014,12.88234]
[1776650630042,47.35,74555.84,14.5,0.78108,0.00014,12.86806]
[1776650630588,47.35,74557.99,14.5,0.78138,0.00014,12.85802]
[1776650635715,47.35,74558.05,14.5,0.78139,0.00014,12.85779]
[1776650641665,47.35,74557.02,14.5,0.78124,0.00014,12.86264]
[1776650647707,47.35,74558.68,14.5,0.78148,0.00014,12.85485]
[1776650648435,47.35,74558.68,14.5,0.78148,0.00014,12.85485]
[1776650649042,47.35,74556.19,14.5,0.78112,0.00014,12.86646]
[1776650649721,47.35,74553.81,14.5,0.78078,0.00014,12.87756]
[1776650650728,47.35,74551.27,14.5,0.78042,0.00014,12.88937]
[1776650654756,47.34,74549.61,14.5,0.78019,0.00014,12.89694]
[1776650659790,47.34,74549.77,14.5,0.78022,0.00014,12.89593]
[1776650662812,47.34,74548.45,14.5,0.78003,0.00014,12.90192]
[1776650665833,47.34,74546.18,14.5,0.77971,0.00014,12.91231]
[1776650670867,47.34,74544.42,14.5,0.77947,0.00014,12.92013]
[1776650673980,47.34,74541.31,14.5,0.7791,0.00014,12.92861]
[1776650677918,47.33,74539.37,14.5,0.77883,0.00014,12.93732]
[1776650678925,47.33,74536.15,14.5,0.77836,0.00014,12.95217]
[1776650680150,47.33,74534.73,14.5,0.77817,0.00014,12.95856]
[1776650685974,47.33,74533.84,14.5,0.77806,0.00014,12.96196]
[1776650686981,47.33,74532.4,14.5,0.77785,0.00014,12.96852]
[1776650692017,47.32,74534.15,14.5,0.77813,0.00014,12.95975]
[1776650697368,47.32,74533.87,14.5,0.7781,0.00014,12.96057]
[1776650703585,47.32,74533.73,14.5,0.7781,0.00014,12.96062]
[1776650705823,47.31,74535.44,14.5,0.77836,0.00014,12.9522]
[1776650713202,47.31,74535.6,14.5,0.7784,0.00014,12.95072]
[1776650713246,47.31,74533.05,14.5,0.77804,0.00014,12.96246]
[1776650719206,47.3,74531.74,14.5,0.77787,0.00014,12.96781]
[1776650724237,47.3,74531.82,14.5,0.7779,0.00014,12.96697]
[1776650732199,47.3,74531.82,14.5,0.77791,0.00014,12.96673]
[1776650737566,47.29,74531.67,14.5,0.77797,0.00014,12.96088]
[1776650743376,47.28,74531.09,14.5,0.77792,0.00014,12.96251]
[1776650748411,47.28,74529.49,14.5,0.7777,0.00014,12.96945]
[1776650753446,47.28,74529.36,14.5,0.7777,0.00014,12.96951]
[1776650757474,47.28,74530.72,14.5,0.77791,0.00014,12.9628]
[1776650761802,47.27,74530.82,14.5,0.77793,0.00014,12.96206]
[1776650761854,47.27,74530.82,14.5,0.77793,0.00014,12.96206]
[1776650762982,47.27,74530.69,14.5,0.77792,0.00014,12.96256]
[1776650763148,47.27,74530.69,14.5,0.77792,0.00014,12.96256]
[1776650763202,47.27,74519.95,14.5,0.77636,0.00015,13.01229]
[1776650765530,47.27,74517.4,14.5,0.776,0.00015,13.02394]
[1776650770566,47.27,74518.0,14.5,0.77608,0.00015,13.02117]
[1776650773294,47.27,74521.22,14.5,0.77655,0.00015,13.00614]
[1776650773587,47.27,74522.62,14.5,0.77676,0.00015,12.99965]
[1776650778622,47.27,74521.3,14.5,0.77658,0.00015,13.00547]
[1776650779629,47.27,74519.24,14.5,0.77628,0.00015,13.01495]
[1776650782650,47.27,74515.93,14.5,0.7758,0.00015,13.03004]
[1776650788692,47.26,74515.5,14.5,0.77576,0.00015,13.03147]
[1776650790706,47.26,74513.2,14.5,0.77543,0.00015,13.04192]
[1776650795743,47.26,74511.97,14.5,0.77533,0.00015,13.04144]
[1776650800778,47.26,74510.65,14.5,0.77515,0.00015,13.04699]
[1776650801785,47.25,74508.46,14.5,0.77483,0.00015,13.05699]
[1776650802792,47.25,74506.46,14.5,0.77455,0.00015,13.06612]
[1776650805920,47.25,74508.87,14.5,0.7749,0.00015,13.05488]
[1776650806821,47.25,74512.56,14.5,0.77544,0.00015,13.03769]
[1776650810050,47.25,74511.13,14.5,0.77525,0.00015,13.04392]
[1776650815887,47.24,74511.11,14.5,0.77527,0.00015,13.0432]
[1776650820919,47.24,74509.53,14.5,0.77507,0.00015,13.04954]
[1776650823940,47.24,74505.37,14.5,0.77447,0.00015,13.0683]
[1776650826961,47.23,74506.97,14.5,0.77472,0.00015,13.0605]
[1776650828975,47.23,74508.86,14.5,0.775,0.00015,13.05149]
[1776650834014,47.23,74508.49,14.5,0.77497,0.00015,13.0524]
[1776650835021,47.22,74512.16,14.5,0.77552,0.00015,13.03526]
[1776650840057,47.22,74513.2,14.5,0.77569,0.00015,13.02974]
[1776650845092,47.22,74514.74,14.5,0.77593,0.00015,13.02195]
[1776650847107,47.21,74523.56,14.5,0.77722,0.00015,12.9808]
[1776650850128,47.21,74524.61,14.5,0.77738,0.00015,12.97567]
[1776650857178,47.21,74523.68,14.5,0.77733,0.00015,12.97372]
[1776650863220,47.2,74523.97,14.5,0.77738,0.00015,12.97191]
[1776650868255,47.2,74523.94,14.5,0.77739,0.00015,12.97167]
[1776650873290,47.2,74523.14,14.5,0.77728,0.00015,12.97502]
[1776650877318,47.2,74521.05,14.5,0.77699,0.00015,12.98444]
[1776650881346,47.2,74529.0,14.5,0.77815,0.00014,12.94716]
[1776650882852,47.2,74529.0,14.5,0.77815,0.00014,12.94716]
[1776650882924,47.2,74529.0,14.5,0.77815,0.00014,12.94716]
[1776650883360,47.2,74541.84,14.5,0.78001,0.00014,12.88713]
[1776650884367,47.19,74545.5,14.5,0.78054,0.00014,12.86989]
[1776650885374,47.19,74556.01,14.5,0.78206,0.00014,12.82055]
[1776650886381,47.19,74559.1,14.5,0.7825,0.00014,12.80598]
[1776650887388,47.19,74567.99,14.5,0.78377,0.00014,12.76416]
[1776650888395,47.19,74569.97,14.5,0.78406,0.00014,12.75485]
[1776650891416,47.19,74563.52,14.5,0.78313,0.00014,12.78523]
[1776650892423,47.19,74562.28,14.5,0.78296,0.00014,12.79094]
[1776650897458,47.19,74562.8,14.5,0.78305,0.00014,12.78808]
[1776650899472,47.19,74566.02,14.5,0.78351,0.00014,12.7728]
[1776650900479,47.19,74569.41,14.5,0.784,0.00014,12.75675]
[1776650903500,47.19,74568.08,14.5,0.78381,0.00014,12.76276]
[1776650908535,47.18,74568.54,14.5,0.78389,0.00014,12.76018]
[1776650913570,47.18,74568.41,14.5,0.78395,0.00014,12.75476]
[1776650918608,47.18,74568.42,14.5,0.78395,0.00014,12.75464]
[1776650923643,47.18,74568.76,14.5,0.784,0.00014,12.75302]
[1776650928678,47.18,74570.59,14.5,0.78426,0.00014,12.74439]
[1776650933713,47.18,74570.43,14.5,0.78424,0.00014,12.74518]
[1776650935066,47.18,74570.43,14.5,0.78424,0.00014,12.74518]
[1776650935200,47.18,74570.43,14.5,0.78424,0.00014,12.74518]
[1776650935292,47.18,74573.84,14.5,0.78472,0.00014,12.72905]
[1776650935726,47.18,74577.59,14.5,0.78526,0.00014,12.71137]
[1776650936734,47.18,74579.52,14.5,0.78553,0.00014,12.70221]
[1776650938748,47.18,74581.45,14.5,0.78581,0.00014,12.69295]
[1776650943784,47.18,74580.44,14.5,0.78568,0.00014,12.69721]
[1776650949331,47.17,74581.42,14.5,0.78583,0.00014,12.69217]
[1776650950196,47.17,74581.28,14.5,0.78582,0.00014,12.69264]
[1776650950214,47.17,74581.58,14.5,0.78586,0.00014,12.69122]
[1776650950833,47.17,74583.03,14.5,0.78607,0.00014,12.68426]
[1776650955868,47.17,74582.64,14.5,0.78603,0.00014,12.68563]
[1776650960903,47.17,74582.8,14.5,0.78606,0.00014,12.68442]
[1776650967952,47.16,74583.11,14.5,0.78613,0.00014,12.68235]
[1776650972989,47.16,74582.22,14.5,0.78607,0.00014,12.68048]
[1776650975008,47.16,74580.89,14.5,0.78589,0.00014,12.68673]
[1776650980040,47.16,74581.8,14.5,0.78601,0.00014,12.68248]
[1776650986082,47.16,74581.75,14.5,0.786,0.00014,12.68281]
[1776650992151,47.16,74581.98,14.5,0.78603,0.00014,12.68184]
[1776650995172,47.16,74583.54,14.5,0.78625,0.00014,12.67451]
[1776650995997,47.16,74583.54,14.5,0.78625,0.00014,12.67451]
[1776651001085,47.16,74582.71,14.5,0.78614,0.00014,12.67814]
[1776651008263,47.16,74582.49,14.5,0.78613,0.00014,12.67871]
[1776651010277,47.16,74572.71,14.5,0.78474,0.00014,12.72478]
[1776651010787,47.16,74572.71,14.5,0.78474,0.00014,12.72478]
[1776651011284,47.16,74571.13,14.5,0.78451,0.00014,12.73226]
[1776651012291,47.16,74570.7,14.5,0.78445,0.00014,12.73425]
[1776651017327,47.16,74571.12,14.5,0.78452,0.00014,12.73201]
[1776651023369,47.15,74571.13,14.5,0.78453,0.00014,12.73163]
[1776651026775,47.15,74571.45,14.5,0.78458,0.00014,12.72998]
[1776651027400,47.15,74574.95,14.5,0.78508,0.00014,12.71342]
[1776651028404,47.15,74583.61,14.5,0.78632,0.00014,12.67236]
[1776651030418,47.15,74585.18,14.5,0.78654,0.00014,12.66477]
[1776651034447,47.15,74584.02,14.5,0.78645,0.00014,12.66423]
[1776651035454,47.15,74582.09,14.5,0.78618,0.00014,12.67327]
[1776651036461,47.15,74577.0,14.5,0.78546,0.00014,12.69723]
[1776651037468,47.15,74571.39,14.5,0.78466,0.00014,12.72358]
[1776651040572,47.14,74571.14,14.5,0.78464,0.00014,12.72442]
[1776651040490,47.14,74569.34,14.5,0.78439,0.00014,12.73275]
[1776651040922,47.14,74569.34,14.5,0.78439,0.00014,12.73275]
[1776651041499,47.14,74559.93,14.5,0.78304,0.00014,12.77698]
[1776651046534,47.14,74560.19,14.5,0.7831,0.00014,12.7751]
[1776651049555,47.14,74556.74,14.5,0.78262,0.00014,12.79092]
[1776651055597,47.13,74555.74,14.5,0.7825,0.00014,12.79471]
[1776651060632,47.13,74555.84,14.5,0.78254,0.00014,12.79348]
[1776651074731,47.11,74556.51,14.5,0.78269,0.00014,12.78832]
[1776651079766,47.11,74554.81,14.5,0.78247,0.00014,12.79564]
[1776651081388,47.11,74554.81,14.5,0.78247,0.00014,12.79564]
[1776651081490,47.11,74554.8,14.5,0.78248,0.00014,12.7954]
[1776651086815,47.1,74554.06,14.5,0.78238,0.00014,12.79848]
[1776651089836,47.1,74552.54,14.5,0.78217,0.00014,12.80546]
[1776651094872,47.1,74552.93,14.5,0.78229,0.00014,12.79768]
[1776651099907,47.1,74552.61,14.5,0.78227,0.00014,12.79858]
[1776651104942,47.09,74551.69,14.5,0.78215,0.00014,12.80229]
[1776651106886,47.09,74551.39,14.5,0.78211,0.00014,12.80358]
[1776651107116,47.09,74551.39,14.5,0.78211,0.00014,12.80358]
[1776651107124,47.09,74539.42,14.5,0.78039,0.00014,12.85976]
[1776651107962,47.09,74532.58,14.5,0.7794,0.00014,12.89171]
[1776651108970,47.09,74531.15,14.5,0.77919,0.00014,12.8983]
[1776651110989,47.09,74530.93,14.5,0.77916,0.00014,12.8993]
[1776651111012,47.09,74529.23,14.5,0.77892,0.00015,12.90723]
[1776651112998,47.09,74527.7,14.5,0.7787,0.00015,12.91431]
[1776651118033,47.09,74525.81,14.5,0.77843,0.00015,12.92295]
[1776651119040,47.09,74527.99,14.5,0.77875,0.00015,12.91272]
[1776651124075,47.09,74527.25,14.5,0.77865,0.00015,12.9158]
[1776651129110,47.08,74523.07,14.5,0.77806,0.00015,12.93485]
[1776651129769,47.08,74523.07,14.5,0.77806,0.00015,12.93485]
[1776651130117,47.08,74522.27,14.5,0.77794,0.00015,12.93856]
[1776651130946,47.08,74522.27,14.5,0.77794,0.00015,12.93856]
[1776651131123,47.08,74520.74,14.5,0.77772,0.00015,12.94568]
[1776651131933,47.08,74520.74,14.5,0.77772,0.00015,12.94568]
[1776651132131,47.08,74515.75,14.5,0.77699,0.00015,12.96889]
[1776651133137,47.08,74514.14,14.5,0.77676,0.00015,12.97631]
[1776651138173,47.08,74508.4,14.5,0.77594,0.00015,13.00246]
[1776651139552,47.08,74508.4,14.5,0.77594,0.00015,13.00246]
[1776651139620,47.08,74506.03,14.5,0.7756,0.00015,13.0131]
[1776651140187,47.08,74502.46,14.5,0.77508,0.00015,13.02966]
[1776651142201,47.07,74499.38,14.5,0.77464,0.00015,13.04352]
[1776651144215,47.07,74495.87,14.5,0.77413,0.00015,13.05956]
[1776651147235,47.07,74494.46,14.5,0.77393,0.00015,13.06579]
[1776651151264,47.07,74491.91,14.5,0.77363,0.00015,13.07161]
[1776651152270,47.07,74490.27,14.5,0.77339,0.00015,13.07916]
[1776651153277,47.07,74488.06,14.5,0.77306,0.00015,13.08937]
[1776651155292,47.07,74485.57,14.5,0.7727,0.00015,13.10093]
[1776651156299,47.07,74482.42,14.5,0.77223,0.00015,13.11544]
[1776651159320,47.07,74488.44,14.5,0.77312,0.00015,13.08751]
[1776651160327,47.07,74485.81,14.5,0.77274,0.00015,13.0996]
[1776651163348,47.07,74483.41,14.5,0.77239,0.00015,13.11057]
[1776651164356,47.07,74485.28,14.5,0.77267,0.00015,13.10182]
[1776651166370,47.06,74487.91,14.5,0.77306,0.00015,13.08941]
[1776651172412,47.06,74488.66,14.5,0.77319,0.00015,13.08532]
[1776651175433,47.06,74484.01,14.5,0.77252,0.00015,13.10649]
[1776651176440,47.06,74479.41,14.5,0.77184,0.00015,13.12767]
[1776651179461,47.06,74477.22,14.5,0.77152,0.00015,13.13756]
[1776651181474,47.06,74475.27,14.5,0.77123,0.00015,13.1464]
[1776651184005,47.06,74474.63,14.5,0.77114,0.00015,13.14919]
[1776651184495,47.05,74472.8,14.5,0.77088,0.00015,13.15745]
[1776651189533,47.05,74472.25,14.5,0.77081,0.00015,13.15952]
[1776651194567,47.05,74473.55,14.5,0.77102,0.00015,13.15306]
[1776651199602,47.04,74471.68,14.5,0.77076,0.00015,13.16119]
[1776651200609,47.04,74470.15,14.5,0.77053,0.00015,13.16812]
[1776651206651,47.04,74471.23,14.5,0.77071,0.00015,13.16251]
[1776651213700,47.03,74470.33,14.5,0.77066,0.00015,13.16029]
[1776651219742,47.03,74469.63,14.5,0.77058,0.00015,13.1629]
[1776651224777,47.03,74469.45,14.5,0.77057,0.00015,13.1632]
[1776651231029,47.03,74469.45,14.5,0.77057,0.00015,13.1632]
[1776651231049,47.03,74469.45,14.5,0.77057,0.00015,13.1632]
[1776651231180,47.03,74469.45,14.5,0.77057,0.00015,13.1632]
[1776651231356,47.03,74469.45,14.5,0.77057,0.00015,13.1632]
[1776651231584,47.03,74469.45,14.5,0.77057,0.00015,13.1632]
[1776651231605,47.02,74469.45,14.5,0.77059,0.00015,13.16255]
[1776651232207,47.02,74469.45,14.5,0.77059,0.00015,13.16255]
[1776651232284,47.02,74469.45,14.5,0.77059,0.00015,13.16255]
[1776651232327,47.02,74469.45,14.5,0.77059,0.00015,13.16255]
[1776651232369,47.02,74445.07,14.5,0.76695,0.00015,13.27424]
[1776651232834,47.02,74436.07,14.5,0.7656,0.00015,13.31518]
[1776651233841,47.02,74432.53,14.5,0.76507,0.00015,13.33117]
[1776651235382,47.02,74432.53,14.5,0.76507,0.00015,13.33117]
[1776651235440,47.02,74432.53,14.5,0.76507,0.00015,13.33117]
[1776651235483,47.02,74430.1,14.5,0.76471,0.00015,13.34207]
[1776651235973,47.02,74430.1,14.5,0.76471,0.00015,13.34207]
[1776651236469,47.02,74430.1,14.5,0.76471,0.00015,13.34207]
[1776651238163,47.02,74431.38,14.5,0.76491,0.00015,13.33596]
[1776651238270,47.02,74431.38,14.5,0.76491,0.00015,13.33596]
[1776651238876,47.02,74425.53,14.5,0.76404,0.00015,13.36227]
[1776651240868,47.02,74424.77,14.5,0.76392,0.00015,13.36569]
[1776651241220,47.02,74419.56,14.5,0.76314,0.00015,13.38925]
[1776651241896,47.02,74417.97,14.5,0.7629,0.00015,13.39638]
[1776651242904,47.02,74420.48,14.5,0.76328,0.00015,13.38496]
[1776651245925,47.01,74413.38,14.5,0.76221,0.00015,13.41687]
[1776651246932,47.01,74407.6,14.5,0.76133,0.00015,13.44284]
[1776651247939,47.01,74405.08,14.5,0.76096,0.00015,13.45406]
[1776651249953,47.01,74401.96,14.5,0.76049,0.00015,13.46787]
[1776651251368,47.01,74401.96,14.5,0.76049,0.00015,13.46787]
[1776651251609,47.01,74401.96,14.5,0.76049,0.00015,13.46787]
[1776651251967,47.01,74396.63,14.5,0.75968,0.00015,13.4915]
[1776651252975,47.01,74386.85,14.5,0.7582,0.00015,13.53513]
[1776651253995,47.01,74380.69,14.5,0.75725,0.00015,13.56255]
[1776651255430,47.01,74380.69,14.5,0.75725,0.00015,13.56255]
[1776651255494,47.01,74378.69,14.5,0.75695,0.00015,13.57137]
[1776651256033,47.01,74378.69,14.5,0.75695,0.00015,13.57137]
[1776651256120,47.01,74378.69,14.5,0.75695,0.00015,13.57137]
[1776651256198,47.01,74377.61,14.5,0.75679,0.00015,13.57607]
[1776651256941,47.01,74377.61,14.5,0.75679,0.00015,13.57607]
[1776651258018,47.0,74380.44,14.5,0.75723,0.00015,13.56324]
[1776651261041,47.0,74382.09,14.5,0.75749,0.00015,13.55559]
[1776651263054,47.0,74387.77,14.5,0.75837,0.00015,13.53002]
[1776651265068,47.0,74390.2,14.5,0.75875,0.00015,13.51898]
[1776651267082,47.0,74392.35,14.5,0.75908,0.00015,13.50919]
[1776651268090,47.0,74394.93,14.5,0.75948,0.00015,13.49749]
[1776651271111,46.99,74399.73,14.5,0.76028,0.00015,13.46996]
[1776651272118,46.99,74405.2,14.5,0.76112,0.00015,13.44524]
[1776651274132,46.99,74407.42,14.5,0.76147,0.00015,13.43498]
[1776651278162,46.99,74406.12,14.5,0.76128,0.00015,13.44035]
[1776651283677,46.98,74406.12,14.5,0.7613,0.00015,13.43987]
[1776651288232,46.98,74409.81,14.5,0.76188,0.00015,13.42251]
[1776651290246,46.98,74414.26,14.5,0.76257,0.00015,13.40221]
[1776651291253,46.98,74415.53,14.5,0.76276,0.00015,13.3964]
[1776651292259,46.98,74418.56,14.5,0.76322,0.00015,13.38262]
[1776651293267,46.98,74421.28,14.5,0.76364,0.00015,13.37025]
[1776651298302,46.97,74421.78,14.5,0.76373,0.00015,13.36742]
[1776651302330,46.97,74411.67,14.5,0.76222,0.00015,13.41251]
[1776651303338,46.97,74391.55,14.5,0.75916,0.00015,13.50287]
[1776651304345,46.96,74389.46,14.5,0.75885,0.00015,13.51205]
[1776651306359,46.96,74387.43,14.5,0.75855,0.00015,13.52075]
[1776651307366,46.96,74374.62,14.5,0.75658,0.00015,13.57785]
[1776651308373,46.96,74373.58,14.5,0.75643,0.00015,13.58235]
[1776651313315,46.96,74372.4,14.5,0.75627,0.00015,13.58705]
[1776651313764,46.96,74372.4,14.5,0.75627,0.00015,13.58705]
[1776651313831,46.95,74366.15,14.5,0.75531,0.00015,13.6147]
[1776651314004,46.95,74366.15,14.5,0.75531,0.00015,13.6147]
[1776651314424,46.95,74345.01,14.5,0.75203,0.00016,13.70812]
[1776651315432,46.95,74341.55,14.5,0.7515,0.00016,13.72323]
[1776651317446,46.95,74339.81,14.5,0.75124,0.00016,13.7306]
[1776651317913,46.95,74339.81,14.5,0.75124,0.00016,13.7306]
[1776651319361,46.95,74340.86,14.5,0.75141,0.00016,13.72584]
[1776651319461,46.95,74348.39,14.5,0.75258,0.00016,13.69253]
[1776651320138,46.95,74348.39,14.5,0.75258,0.00016,13.69253]
[1776651320190,46.95,74348.39,14.5,0.75258,0.00016,13.69253]
[1776651321474,46.95,74340.06,14.5,0.75129,0.00016,13.72899]
[1776651326509,46.94,74343.74,14.5,0.75189,0.00016,13.7121]
[1776651327516,46.94,74345.3,14.5,0.75214,0.00016,13.70508]
[1776651331544,46.94,74356.09,14.5,0.75389,0.00015,13.65146]
[1776651334572,46.93,74365.47,14.5,0.75535,0.00015,13.60956]
[1776651337593,46.93,74367.12,14.5,0.75561,0.00015,13.60195]
[1776651341717,46.93,74367.65,14.5,0.7557,0.00015,13.59931]
[1776651342628,46.93,74369.75,14.5,0.75603,0.00015,13.58977]
[1776651345897,46.93,74378.67,14.5,0.75742,0.00015,13.54957]
[1776651346657,46.93,74384.41,14.5,0.7583,0.00015,13.52389]
[1776651347181,46.93,74384.41,14.5,0.7583,0.00015,13.52389]
[1776651347664,46.93,74393.33,14.5,0.75967,0.00015,13.48369]
[1776651348671,46.92,74400.51,14.5,0.76078,0.00015,13.45123]
[1776651349678,46.92,74406.24,14.5,0.76165,0.00015,13.42527]
[1776651350685,46.92,74407.29,14.5,0.76182,0.00015,13.42035]
[1776651351692,46.92,74409.11,14.5,0.7621,0.00015,13.41201]
[1776651353667,46.92,74409.94,14.5,0.76223,0.00015,13.40814]
[1776651353706,46.92,74411.74,14.5,0.76251,0.00015,13.39989]
[1776651357733,46.92,74413.0,14.5,0.76271,0.00015,13.39379]
[1776651360756,46.91,74417.16,14.5,0.76335,0.00015,13.37462]
[1776651361763,46.91,74419.33,14.5,0.76368,0.00015,13.36469]
[1776651363777,46.91,74422.27,14.5,0.76413,0.00015,13.3512]
[1776651365791,46.91,74423.5,14.5,0.76432,0.00015,13.34551]
[1776651369818,46.91,74421.2,14.5,0.76398,0.00015,13.35578]
[1776651371848,46.91,74423.32,14.5,0.7643,0.00015,13.34604]
[1776651372855,46.91,74426.82,14.5,0.76483,0.00015,13.33008]
[1776651373861,46.91,74432.2,14.5,0.76565,0.00015,13.30551]
[1776651374869,46.91,74433.36,14.5,0.76583,0.00015,13.30015]
[1776651375233,46.91,74433.36,14.5,0.76583,0.00015,13.30015]
[1776651375912,46.91,74433.36,14.5,0.76583,0.00015,13.30015]
[1776651375876,46.91,74438.53,14.5,0.76661,0.00015,13.27639]
[1776651377890,46.91,74441.82,14.5,0.76711,0.00015,13.2611]
[1776651378897,46.91,74447.71,14.5,0.768,0.00015,13.23401]
[1776651379904,46.9,74444.61,14.5,0.76754,0.00015,13.24813]
[1776651384939,46.9,74443.92,14.5,0.76745,0.00015,13.2508]
[1776651389974,46.9,74444.74,14.5,0.76759,0.00015,13.24641]
[1776651392995,46.9,74443.27,14.5,0.76744,0.00015,13.2473]
[1776651394723,46.9,74434.34,14.5,0.7661,0.00015,13.28807]
[1776651395009,46.89,74429.93,14.5,0.76543,0.00015,13.30808]
[1776651397024,46.89,74433.06,14.5,0.76592,0.00015,13.29352]
[1776651398031,46.89,74435.42,14.5,0.76628,0.00015,13.28263]
[1776651399038,46.89,74438.4,14.5,0.76673,0.00015,13.2689]
[1776651402059,46.89,74446.59,14.5,0.76797,0.00015,13.23111]
[1776651404394,46.89,74446.84,14.5,0.76801,0.00015,13.22992]
[1776651404450,46.89,74448.18,14.5,0.76821,0.00015,13.22363]
[1776651405080,46.89,74452.8,14.5,0.76891,0.00015,13.20222]
[1776651406087,46.89,74449.63,14.5,0.76844,0.00015,13.21671]
[1776651410115,46.88,74452.72,14.5,0.76892,0.00015,13.20192]
[1776651411123,46.88,74454.63,14.5,0.76921,0.00015,13.19296]
[1776651413137,46.88,74456.04,14.5,0.76943,0.00015,13.18614]
[1776651419180,46.87,74456.07,14.5,0.76947,0.00015,13.18505]
[1776651420186,46.87,74458.49,14.5,0.76983,0.00015,13.17374]
[1776651422200,46.87,74461.09,14.5,0.77023,0.00015,13.16146]
[1776651424215,46.87,74459.02,14.5,0.76993,0.00015,13.17074]
[1776651428243,46.86,74463.61,14.5,0.77063,0.00015,13.14895]
[1776651430257,46.86,74473.28,14.5,0.77208,0.00015,13.10396]
[1776651432270,46.86,74469.36,14.5,0.7715,0.00015,13.12199]
[1776651434284,46.86,74467.98,14.5,0.77131,0.00015,13.12813]
[1776651439320,46.85,74469.6,14.5,0.77157,0.00015,13.12002]
[1776651442341,46.85,74471.05,14.5,0.77179,0.00015,13.11289]
[1776651447377,46.85,74471.07,14.5,0.77182,0.00015,13.11213]
[1776651452412,46.84,74472.08,14.5,0.77205,0.00015,13.10115]
[1776651453418,46.84,74473.62,14.5,0.77228,0.00015,13.09389]
[1776651458454,46.84,74471.66,14.5,0.77201,0.00015,13.10243]
[1776651459461,46.84,74464.64,14.5,0.77096,0.00015,13.13484]
[1776651467517,46.83,74466.78,14.5,0.77131,0.00015,13.1241]
[1776651472551,46.83,74466.9,14.5,0.77134,0.00015,13.12307]
[1776651473559,46.83,74471.43,14.5,0.77202,0.00015,13.10199]
[1776651477586,46.83,74473.86,14.5,0.77239,0.00015,13.09045]
[1776651480608,46.83,74475.74,14.5,0.77267,0.00015,13.08156]
[1776651484415,46.83,74475.99,14.5,0.77271,0.00015,13.08035]
[1776651484636,46.82,74487.25,14.5,0.77439,0.00015,13.02785]
[1776651485643,46.82,74494.52,14.5,0.77546,0.00015,12.99397]
[1776651486650,46.82,74497.15,14.5,0.77585,0.00015,12.98167]
[1776651487657,46.82,74500.93,14.5,0.7764,0.00015,12.96399]
[1776651489671,46.82,74492.49,14.5,0.77516,0.00015,13.00342]
[1776651490678,46.82,74494.33,14.5,0.77543,0.00015,12.99485]
[1776651495712,46.82,74495.13,14.5,0.77555,0.00015,12.99098]
[1776651498734,46.82,74497.02,14.5,0.77583,0.00015,12.98209]
[1776651499748,46.82,74499.39,14.5,0.77618,0.00015,12.971]
[1776651505790,46.82,74497.15,14.5,0.77587,0.00015,12.98101]
[1776651506797,46.82,74495.66,14.5,0.77565,0.00015,12.98789]
[1776651509818,46.82,74499.83,14.5,0.77627,0.00015,12.96807]
[1776651514853,46.81,74499.06,14.5,0.77624,0.00015,12.96554]
[1776651515861,46.81,74483.64,14.5,0.77396,0.00015,13.03739]
[1776651516868,46.81,74477.28,14.5,0.77303,0.00015,13.06676]
[1776651518882,46.81,74479.91,14.5,0.77342,0.00015,13.05427]
[1776651523917,46.81,74479.64,14.5,0.7734,0.00015,13.05499]
[1776651524924,46.81,74481.04,14.5,0.77361,0.00015,13.04838]
[1776651525930,46.81,74482.54,14.5,0.77384,0.00015,13.0413]
[1776651528953,46.8,74479.16,14.5,0.77334,0.00015,13.05677]
[1776651530967,46.8,74477.48,14.5,0.7731,0.00015,13.06444]
[1776651533988,46.8,74478.83,14.5,0.77331,0.00015,13.05793]
[1776651534995,46.8,74480.43,14.5,0.77355,0.00015,13.05042]
[1776651537009,46.8,74481.88,14.5,0.77376,0.00015,13.04356]
[1776651540031,46.8,74478.71,14.5,0.7733,0.00015,13.05811]
[1776651541038,46.8,74477.25,14.5,0.77309,0.00015,13.06481]
[1776651542045,46.8,74475.17,14.5,0.77278,0.00015,13.07439]
[1776651547081,46.8,74476.9,14.5,0.77305,0.00015,13.06597]
[1776651552116,46.79,74476.55,14.5,0.773,0.00015,13.06753]
[1776651557151,46.79,74476.6,14.5,0.77301,0.00015,13.06723]
[1776651563193,46.79,74478.4,14.5,0.77327,0.00015,13.05886]
[1776651569235,46.79,74478.4,14.5,0.77327,0.00015,13.05886]
[1776651571249,46.79,74474.59,14.5,0.77277,0.00015,13.07091]
[1776651573270,46.79,74466.54,14.5,0.77157,0.00015,13.10821]
[1776651574273,46.79,74459.51,14.5,0.77052,0.00015,13.14077]
[1776651575280,46.79,74453.16,14.5,0.76957,0.00015,13.17]
[1776651577294,46.79,74449.7,14.5,0.76906,0.00015,13.18569]
[1776651582329,46.79,74450.87,14.5,0.76926,0.00015,13.17961]
[1776651587364,46.78,74450.93,14.5,0.76929,0.00015,13.17872]
[1776651589378,46.78,74454.81,14.5,0.76988,0.00015,13.16058]
[1776651590385,46.78,74453.15,14.5,0.76963,0.00015,13.16815]
[1776651591392,46.78,74450.81,14.5,0.76928,0.00015,13.17884]
[1776651594044,46.78,74450.17,14.5,0.76919,0.00015,13.18167]
[1776651594169,46.78,74450.17,14.5,0.76919,0.00015,13.18167]
[1776651594139,46.78,74450.21,14.5,0.7692,0.00015,13.18125]
[1776651594986,46.78,74450.21,14.5,0.7692,0.00015,13.18125]
[1776651595096,46.78,74450.21,14.5,0.7692,0.00015,13.18125]
[1776651595176,46.78,74422.34,14.5,0.765,0.00015,13.30907]
[1776651595423,46.78,74407.82,14.5,0.76279,0.00015,13.37522]
[1776651596430,46.78,74408.66,14.5,0.76292,0.00015,13.37131]
[1776651598362,46.78,74408.23,14.5,0.76286,0.00015,13.37318]
[1776651601466,46.77,74415.72,14.5,0.76401,0.00015,13.33896]
[1776651603480,46.77,74418.68,14.5,0.76446,0.00015,13.32535]
[1776651605494,46.77,74420.51,14.5,0.76474,0.00015,13.31689]
[1776651607508,46.77,74428.15,14.5,0.7659,0.00015,13.2818]
[1776651608514,46.77,74426.23,14.5,0.76561,0.00015,13.29057]
[1776651609522,46.77,74424.07,14.5,0.76529,0.00015,13.30042]
[1776651614065,46.77,74422.68,14.5,0.76509,0.00015,13.30636]
[1776651616571,46.77,74425.78,14.5,0.76557,0.00015,13.29195]
[1776651617578,46.77,74428.88,14.5,0.76604,0.00015,13.27766]
[1776651618585,46.77,74427.11,14.5,0.76578,0.00015,13.28568]
[1776651619928,46.77,74424.56,14.5,0.76539,0.00015,13.29725]
[1776651622614,46.76,74426.75,14.5,0.76574,0.00015,13.28688]
[1776651627648,46.76,74426.77,14.5,0.76575,0.00015,13.28635]
[1776651629577,46.76,74426.8,14.5,0.76576,0.00015,13.28614]
[1776651629662,46.76,74429.01,14.5,0.7661,0.00015,13.27595]
[1776651630669,46.76,74436.26,14.5,0.7672,0.00015,13.24259]
[1776651632683,46.76,74438.47,14.5,0.76759,0.00015,13.22669]
[1776651637718,46.76,74439.41,14.5,0.76774,0.00015,13.22212]
[1776651642753,46.75,74438.86,14.5,0.76767,0.00015,13.22432]
[1776651643760,46.75,74437.15,14.5,0.76742,0.00015,13.23207]
[1776651644767,46.75,74432.7,14.5,0.76675,0.00015,13.25239]
[1776651650810,46.75,74432.78,14.5,0.76679,0.00015,13.25117]
[1776651653832,46.74,74434.61,14.5,0.76708,0.00015,13.24233]
[1776651654840,46.74,74440.13,14.5,0.76791,0.00015,13.21681]
[1776651659875,46.74,74439.45,14.5,0.76783,0.00015,13.21938]
[1776651663903,46.74,74433.49,14.5,0.76694,0.00015,13.24637]
[1776651669944,46.73,74432.29,14.5,0.76679,0.00015,13.25092]
[1776651672134,46.73,74432.29,14.5,0.76679,0.00015,13.25092]
[1776651672225,46.73,74424.09,14.5,0.76556,0.00015,13.28815]
[1776651672966,46.73,74421.61,14.5,0.76518,0.00015,13.2995]
[1776651674980,46.72,74421.99,14.5,0.76525,0.00015,13.29758]
[1776651680544,46.72,74422.67,14.5,0.76536,0.00015,13.29408]
[1776651682030,46.72,74409.4,14.5,0.76335,0.00015,13.35438]
[1776651683038,46.72,74406.99,14.5,0.76299,0.00015,13.36533]
[1776651684044,46.72,74406.92,14.5,0.76298,0.00015,13.36555]
[1776651689079,46.71,74402.04,14.5,0.76225,0.00015,13.3871]
[1776651694114,46.71,74401.41,14.5,0.76224,0.00015,13.38381]
[1776651699150,46.71,74398.89,14.5,0.76186,0.00015,13.39504]
[1776651704185,46.71,74395.44,14.5,0.76134,0.00015,13.41046]
[1776651705006,46.71,74395.44,14.5,0.76134,0.00015,13.41046]
[1776651708213,46.71,74398.38,14.5,0.76179,0.00015,13.39687]
[1776651710399,46.7,74398.5,14.5,0.76182,0.00015,13.39624]
[1776651711234,46.7,74400.27,14.5,0.76209,0.00015,13.38816]
[1776651717275,46.7,74400.7,14.5,0.76216,0.00015,13.38597]
[1776651722311,46.7,74410.02,14.5,0.76359,0.00015,13.34335]
[1776651723318,46.7,74420.43,14.5,0.76518,0.00015,13.29573]
[1776651724324,46.7,74422.86,14.5,0.76555,0.00015,13.28459]
[1776651729360,46.7,74422.58,14.5,0.76551,0.00015,13.28586]
[1776651736409,46.7,74422.55,14.5,0.76551,0.00015,13.2858]
[1776651743493,46.7,74423.25,14.5,0.76562,0.00015,13.28238]
[1776651747002,46.7,74428.03,14.5,0.76636,0.00015,13.26014]
[1776651747485,46.7,74429.4,14.5,0.76656,0.00015,13.25381]
[1776651749500,46.7,74414.93,14.5,0.76437,0.00015,13.32004]
[1776651750507,46.69,74405.02,14.5,0.76286,0.00015,13.36517]
[1776651751513,46.69,74400.03,14.5,0.76216,0.00015,13.38216]
[1776651752520,46.69,74396.42,14.5,0.76161,0.00015,13.39849]
[1776651753640,46.69,74398.65,14.5,0.76195,0.00015,13.3883]
[1776651759570,46.69,74396.64,14.5,0.76166,0.00015,13.39698]
[1776651764604,46.69,74395.09,14.5,0.76143,0.00015,13.40362]
[1776651769639,46.68,74395.83,14.5,0.76156,0.00015,13.39977]
[1776651774675,46.68,74397.13,14.5,0.76178,0.00015,13.39334]
[1776651779008,46.68,74401.23,14.5,0.76242,0.00015,13.37428]
[1776651780717,46.68,74402.91,14.5,0.76268,0.00015,13.36657]
[1776651783737,46.68,74404.36,14.5,0.7629,0.00015,13.3599]
[1776651784745,46.68,74402.13,14.5,0.76256,0.00015,13.37004]
[1776651786254,46.67,74407.84,14.5,0.76344,0.00015,13.34382]
[1776651787765,46.67,74410.47,14.5,0.76385,0.00015,13.33173]
[1776651788773,46.67,74411.88,14.5,0.76407,0.00015,13.32521]
[1776651793887,46.67,74412.45,14.5,0.76416,0.00015,13.32231]
[1776651795822,46.67,74410.7,14.5,0.7639,0.00015,13.33008]
[1776651800857,46.67,74411.69,14.5,0.76407,0.00015,13.32513]
[1776651802871,46.67,74413.41,14.5,0.76433,0.00015,13.31712]
[1776651803878,46.66,74416.05,14.5,0.76474,0.00015,13.30497]
[1776651804885,46.66,74419.05,14.5,0.7652,0.00015,13.29119]
[1776651806899,46.66,74420.61,14.5,0.76544,0.00015,13.28396]
[1776651812271,46.66,74420.28,14.5,0.76539,0.00015,13.28536]
[1776651812329,46.66,74438.86,14.5,0.76827,0.00015,13.19424]
[1776651812949,46.66,74435.78,14.5,0.7678,0.00015,13.20844]
[1776651815535,46.66,74436.88,14.5,0.76797,0.00015,13.20334]
[1776651815540,46.66,74436.88,14.5,0.76797,0.00015,13.20334]
[1776651818991,46.66,74441.56,14.5,0.76868,0.00015,13.18167]
[1776651825033,46.66,74442.23,14.5,0.76878,0.00015,13.17863]
[1776651830068,46.66,74442.3,14.5,0.76879,0.00015,13.17836]
[1776651835103,46.66,74442.77,14.5,0.76886,0.00015,13.17624]
[1776651836110,46.66,74445.53,14.5,0.76927,0.00015,13.16351]
[1776651837117,46.66,74447.88,14.5,0.76962,0.00015,13.15265]
[1776651839131,46.66,74449.96,14.5,0.76994,0.00015,13.14308]
[1776651846180,46.66,74449.56,14.5,0.76988,0.00015,13.14486]
[1776651851215,46.66,74449.48,14.5,0.76988,0.00015,13.14491]
[1776651852850,46.66,74449.48,14.5,0.76988,0.00015,13.14491]
[1776651853988,46.66,74449.48,14.5,0.76988,0.00015,13.14484]
[1776651854053,46.66,74449.48,14.5,0.76988,0.00015,13.14478]
[1776651856250,46.66,74451.56,14.5,0.7702,0.00015,13.13495]
[1776651857257,46.66,74457.15,14.5,0.77104,0.00015,13.10897]
[1776651858263,46.66,74459.17,14.5,0.77134,0.00015,13.09957]
[1776651866320,46.66,74461.1,14.5,0.77163,0.00015,13.0905]
[1776651869448,46.66,74461.38,14.5,0.77168,0.00015,13.0891]
[1776651869464,46.66,74462.11,14.5,0.7718,0.00015,13.08549]
[1776651870348,46.66,74470.05,14.5,0.77299,0.00015,13.04841]
[1776651876390,46.65,74470.02,14.5,0.77306,0.00015,13.0425]
[1776651880425,46.65,74463.86,14.5,0.77214,0.00015,13.07093]
[1776651880776,46.65,74463.86,14.5,0.77214,0.00015,13.07093]
[1776651881429,46.65,74461.24,14.5,0.77175,0.00015,13.08302]
[1776651882436,46.65,74463.6,14.5,0.77211,0.00015,13.07193]
[1776651884350,46.65,74464.19,14.5,0.7722,0.00015,13.06908]
[1776651884451,46.65,74467.64,14.5,0.77272,0.00015,13.05284]
[1776651886465,46.65,74478.09,14.5,0.77429,0.00015,13.00374]
[1776651887472,46.64,74481.66,14.5,0.77482,0.00015,12.98694]
[1776651888479,46.64,74483.47,14.5,0.7751,0.00015,12.97839]
[1776651889486,46.64,74486.38,14.5,0.77553,0.00015,12.96468]
[1776651892223,46.64,74486.57,14.5,0.77556,0.00015,12.96368]
[1776651893514,46.64,74475.97,14.5,0.77399,0.00015,13.01325]
[1776651894521,46.64,74476.58,14.5,0.77408,0.00015,13.01034]
[1776651899951,46.64,74477.47,14.5,0.77422,0.00015,13.00581]
[1776651905598,46.64,74479.04,14.5,0.77448,0.00015,12.99774]
[1776651910632,46.63,74478.87,14.5,0.77447,0.00015,12.99807]
[1776651912647,46.63,74475.74,14.5,0.77401,0.00015,13.01252]
[1776651913654,46.63,74474.27,14.5,0.77379,0.00015,13.01928]
[1776651919698,46.63,74466.23,14.5,0.77261,0.00015,13.05612]
[1776651920704,46.63,74463.06,14.5,0.77214,0.00015,13.07083]
[1776651925739,46.62,74461.54,14.5,0.77193,0.00015,13.07745]
[1776651931781,46.62,74459.98,14.5,0.77177,0.00015,13.07854]
[1776651936816,46.62,74460.51,14.5,0.77186,0.00015,13.07565]
[1776651944872,46.61,74460.35,14.5,0.77186,0.00015,13.07569]
[1776651949907,46.61,74460.51,14.5,0.7719,0.00015,13.0745]
[1776651955948,46.6,74461.41,14.5,0.77205,0.00015,13.06974]
[1776651960985,46.6,74460.81,14.5,0.77198,0.00015,13.07208]
[1776651963000,46.6,74458.42,14.5,0.77162,0.00015,13.08302]
[1776651968036,46.6,74458.6,14.5,0.77167,0.00015,13.08164]
[1776651973071,46.59,74458.81,14.5,0.77172,0.00015,13.08013]
[1776651982134,46.59,74445.2,14.5,0.7697,0.00015,13.14245]
[1776651982981,46.59,74445.2,14.5,0.7697,0.00015,13.14245]
[1776651983142,46.59,74443.06,14.5,0.76938,0.00015,13.15228]
[1776651987291,46.58,74442.94,14.5,0.76937,0.00015,13.15253]
[1776651987501,46.58,74442.94,14.5,0.76937,0.00015,13.15253]
[1776651987585,46.58,74442.76,14.5,0.76935,0.00015,13.15317]
[1776651988176,46.58,74435.91,14.5,0.76831,0.00015,13.18487]
[1776651993611,46.58,74435.16,14.5,0.76828,0.00015,13.18217]
[1776651994046,46.58,74436.23,14.5,0.76844,0.00015,13.17709]
[1776651994219,46.58,74449.34,14.5,0.77043,0.00015,13.11619]
[1776651995226,46.58,74450.73,14.5,0.77064,0.00015,13.10961]
[1776651996233,46.58,74451.92,14.5,0.77082,0.00015,13.10402]
[1776651999943,46.58,74452.13,14.5,0.77086,0.00015,13.10288]
[1776652001692,46.57,74452.2,14.5,0.77087,0.00015,13.10245]
[1776652002278,46.57,74454.42,14.5,0.77121,0.00015,13.09208]
[1776652007491,46.57,74454.37,14.5,0.7712,0.00015,13.09213]
[1776652007570,46.57,74448.84,14.5,0.77037,0.00015,13.11775]
[1776652008209,46.57,74448.84,14.5,0.77037,0.00015,13.11775]
[1776652008320,46.57,74447.2,14.5,0.77013,0.00015,13.12536]
[1776652009327,46.57,74445.47,14.5,0.76987,0.00015,13.13332]
[1776652010334,46.57,74443.06,14.5,0.76951,0.00015,13.14441]
[1776652016376,46.57,74444.63,14.5,0.76977,0.00015,13.13642]
[1776652017660,46.57,74445.09,14.5,0.76984,0.00015,13.13429]
[1776652021790,46.56,74445.18,14.5,0.76986,0.00015,13.13357]
[1776652024283,46.56,74445.11,14.5,0.76986,0.00015,13.13358]
[1776652027145,46.56,74446.02,14.5,0.77001,0.00015,13.12892]
[1776652029551,46.56,74446.01,14.5,0.77001,0.00015,13.12877]
[1776652030477,46.56,74455.29,14.5,0.77142,0.00015,13.08541]
[1776652031483,46.56,74457.46,14.5,0.77175,0.00015,13.07525]
[1776652036519,46.55,74458.38,14.5,0.7719,0.00015,13.07035]
[1776652037600,46.55,74458.38,14.5,0.7719,0.00015,13.07035]
[1776652038483,46.55,74458.53,14.5,0.77193,0.00015,13.06953]
[1776652038533,46.55,74446.28,14.5,0.77009,0.00015,13.12643]
[1776652039540,46.55,74445.57,14.5,0.76999,0.00015,13.12961]
[1776652040546,46.55,74447.27,14.5,0.77025,0.00015,13.12158]
[1776652044530,46.55,74447.57,14.5,0.7703,0.00015,13.11987]
[1776652045582,46.55,74453.29,14.5,0.77117,0.00015,13.09308]
[1776652046589,46.54,74467.07,14.5,0.77324,0.00015,13.02865]
[1776652047596,46.54,74465.44,14.5,0.773,0.00015,13.0362]
[1776652049610,46.54,74467.6,14.5,0.77333,0.00015,13.02589]
[1776652050617,46.54,74470.34,14.5,0.77374,0.00015,13.01294]
[1776652051624,46.54,74474.28,14.5,0.77439,0.00015,12.9887]
[1776652054645,46.54,74475.71,14.5,0.77462,0.00015,12.98172]
[1776652056659,46.54,74477.71,14.5,0.77492,0.00015,12.97216]
[1776652058673,46.54,74476.56,14.5,0.77475,0.00015,12.97741]
[1776652063708,46.53,74476.19,14.5,0.77471,0.00015,12.97869]
[1776652071765,46.53,74475.93,14.5,0.7747,0.00015,12.97919]
[1776652073779,46.53,74488.18,14.5,0.77652,0.00015,12.92143]
[1776652074786,46.53,74489.83,14.5,0.77677,0.00015,12.91364]
[1776652075793,46.53,74488.58,14.5,0.77658,0.00015,12.91952]
[1776652077807,46.53,74490.91,14.5,0.77693,0.00015,12.90851]
[1776652078814,46.53,74492.06,14.5,0.7771,0.00015,12.90308]
[1776652081835,46.53,74494.77,14.5,0.7775,0.00015,12.8903]
[1776652084856,46.53,74492.93,14.5,0.77723,0.00015,12.89902]
[1776652087877,46.53,74484.61,14.5,0.77599,0.00015,12.93822]
[1776652088884,46.53,74477.99,14.5,0.77501,0.00015,12.9693]
[1776652093920,46.53,74476.87,14.5,0.77485,0.00015,12.97423]
[1776652094926,46.53,74475.62,14.5,0.77467,0.00015,12.98003]
[1776652099962,46.52,74475.94,14.5,0.77473,0.00015,12.97819]
[1776652104997,46.52,74480.69,14.5,0.77544,0.00015,12.95558]
[1776652106004,46.52,74482.21,14.5,0.77567,0.00015,12.9484]
[1776652107013,46.52,74484.46,14.5,0.77601,0.00015,12.9378]
[1776652108022,46.52,74487.94,14.5,0.77652,0.00015,12.92135]
[1776652111041,46.52,74489.14,14.5,0.77677,0.00015,12.90981]
[1776652114062,46.52,74491.94,14.5,0.77719,0.00015,12.89638]
[1776652115069,46.52,74493.96,14.5,0.77749,0.00015,12.88679]
[1776652116075,46.52,74497.97,14.5,0.77809,0.00015,12.86781]
[1776652119097,46.52,74498.92,14.5,0.77823,0.00015,12.86322]
[1776652122118,46.52,74500.2,14.5,0.77843,0.00015,12.85698]
[1776652128159,46.51,74500.62,14.5,0.7785,0.00015,12.85467]
[1776652130174,46.51,74499.0,14.5,0.77826,0.00015,12.8622]
[1776652133195,46.51,74502.83,14.5,0.77884,0.00015,12.84388]
[1776652138230,46.51,74502.93,14.5,0.77886,0.00015,12.84316]
[1776652140317,46.51,74502.86,14.5,0.77885,0.00015,12.84343]
[1776652140339,46.51,74504.08,14.5,0.77903,0.00015,12.83758]
[1776652141601,46.51,74504.08,14.5,0.77903,0.00015,12.83758]
[1776652141629,46.51,74506.18,14.5,0.77935,0.00015,12.82752]
[1776652142261,46.51,74502.95,14.5,0.77887,0.00015,12.84281]
[1776652145365,46.51,74502.98,14.5,0.77888,0.00015,12.84255]
[1776652145450,46.51,74501.31,14.5,0.77863,0.00015,12.85041]
[1776652146289,46.51,74498.91,14.5,0.77828,0.00015,12.86171]
[1776652151324,46.5,74499.55,14.5,0.77838,0.00015,12.85835]
[1776652157366,46.5,74501.35,14.5,0.77866,0.00015,12.84945]
[1776652160387,46.5,74498.96,14.5,0.77831,0.00015,12.86058]
[1776652165422,46.5,74500.33,14.5,0.77853,0.00015,12.85376]
[1776652170457,46.5,74500.03,14.5,0.77849,0.00015,12.85489]
[1776652171464,46.5,74496.12,14.5,0.77797,0.00015,12.86764]
[1776652172471,46.5,74493.71,14.5,0.77762,0.00015,12.87903]
[1776652173493,46.5,74493.71,14.5,0.77762,0.00015,12.87903]
[1776652173504,46.5,74490.0,14.5,0.77707,0.00015,12.89653]
[1776652174485,46.5,74485.22,14.5,0.77636,0.00015,12.91903]
[1776652175492,46.5,74483.37,14.5,0.77609,0.00015,12.92769]
[1776652182541,46.49,74483.96,14.5,0.77619,0.00015,12.92429]
[1776652187733,46.49,74484.32,14.5,0.77626,0.00015,12.92216]
[1776652193619,46.49,74484.52,14.5,0.77631,0.00015,12.92062]
[1776652198654,46.48,74483.89,14.5,0.77623,0.00015,12.92317]
[1776652201675,46.48,74498.94,14.5,0.77847,0.00015,12.85176]
[1776652202682,46.48,74502.23,14.5,0.77896,0.00015,12.83611]
[1776652205703,46.48,74505.15,14.5,0.7794,0.00015,12.82207]
[1776652206710,46.48,74509.01,14.5,0.77997,0.00015,12.80369]
[1776652207251,46.48,74509.01,14.5,0.77997,0.00015,12.80369]
[1776652207716,46.48,74513.89,14.5,0.78069,0.00015,12.78047]
[1776652208724,46.48,74515.86,14.5,0.78098,0.00015,12.77108]
[1776652209731,46.48,74517.67,14.5,0.78124,0.00015,12.76247]
[1776652210738,46.48,74521.93,14.5,0.78187,0.00015,12.74219]
[1776652215773,46.48,74521.76,14.5,0.78185,0.00015,12.74261]
[1776652220213,46.47,74521.45,14.5,0.78181,0.00015,12.74385]
[1776652220808,46.47,74521.57,14.5,0.78184,0.00015,12.74313]
[1776652222822,46.47,74519.45,14.5,0.78153,0.00015,12.75306]
[1776652223829,46.47,74516.13,14.5,0.78105,0.00015,12.76877]
[1776652228864,46.47,74515.66,14.5,0.78099,0.00015,12.77052]
[1776652232892,46.47,74513.75,14.5,0.78079,0.00015,12.7735]
[1776652237927,46.46,74513.99,14.5,0.78083,0.00015,12.77192]
[1776652240948,46.46,74505.75,14.5,0.77963,0.00015,12.81081]
[1776652241955,46.46,74500.9,14.5,0.77891,0.00015,12.83374]
[1776652242961,46.46,74499.44,14.5,0.7787,0.00015,12.84056]
[1776652247997,46.46,74498.84,14.5,0.77863,0.00015,12.8429]
[1776652253032,46.45,74499.02,14.5,0.77867,0.00015,12.84157]
[1776652258067,46.45,74498.86,14.5,0.77866,0.00015,12.8419]
[1776652263102,46.45,74497.34,14.5,0.77844,0.00015,12.8489]
[1776652264109,46.45,74485.86,14.5,0.77674,0.00015,12.90308]
[1776652265116,46.45,74484.7,14.5,0.77657,0.00015,12.90848]
[1776652269128,46.44,74484.55,14.5,0.77658,0.00015,12.90808]
[1776652270151,46.44,74478.92,14.5,0.77574,0.00015,12.93447]
[1776652271158,46.44,74477.34,14.5,0.77551,0.00015,12.94188]
[1776652273172,46.44,74472.98,14.5,0.77486,0.00015,12.96232]
[1776652275186,46.44,74478.41,14.5,0.77567,0.00015,12.93664]
[1776652277200,46.44,74475.8,14.5,0.77529,0.00015,12.94887]
[1776652279213,46.44,74472.33,14.5,0.77477,0.00015,12.96511]
[1776652280221,46.44,74470.26,14.5,0.77446,0.00015,12.97481]
[1776652285255,46.44,74470.47,14.5,0.7745,0.00015,12.97357]
[1776652290291,46.44,74469.62,14.5,0.77438,0.00015,12.97733]
[1776652293312,46.43,74471.62,14.5,0.77475,0.00015,12.96212]
[1776652299354,46.43,74472.13,14.5,0.77483,0.00015,12.95957]
[1776652305396,46.43,74471.72,14.5,0.77477,0.00015,12.96135]
[1776652310431,46.43,74472.22,14.5,0.77485,0.00015,12.95889]
[1776652315468,46.43,74473.66,14.5,0.77507,0.00015,12.95203]
[1776652316475,46.43,74478.7,14.5,0.77582,0.00015,12.92827]
[1776652321510,46.43,74478.98,14.5,0.77586,0.00015,12.92704]
[1776652323524,46.43,74482.46,14.5,0.77638,0.00015,12.91066]
[1776652324531,46.43,74484.77,14.5,0.77672,0.00015,12.89978]
[1776652331580,46.43,74476.07,14.5,0.77541,0.00015,12.94107]
[1776652332587,46.43,74470.71,14.5,0.77461,0.00015,12.96631]
[1776652333594,46.43,74469.06,14.5,0.77437,0.00015,12.97405]
[1776652338630,46.43,74468.6,14.5,0.7743,0.00015,12.976]
[1776652343665,46.43,74471.86,14.5,0.7748,0.00015,12.96048]
[1776652344672,46.43,74477.99,14.5,0.77572,0.00015,12.93158]
[1776652347693,46.43,74480.31,14.5,0.77606,0.00015,12.92066]
[1776652352730,46.43,74480.71,14.5,0.77618,0.00015,12.91315]
[1776652358772,46.43,74481.37,14.5,0.77628,0.00015,12.91015]
[1776652363806,46.43,74475.03,14.5,0.77533,0.00015,12.94012]
[1776652364814,46.43,74472.3,14.5,0.77492,0.00015,12.95295]
[1776652367835,46.43,74469.2,14.5,0.77446,0.00015,12.96744]
[1776652372870,46.43,74469.37,14.5,0.77449,0.00015,12.96644]
[1776652377905,46.43,74469.44,14.5,0.7745,0.00015,12.96594]
[1776652378102,46.43,74469.44,14.5,0.7745,0.00015,12.96594]
[1776652379107,46.43,74469.23,14.5,0.77447,0.00015,12.9669]
[1776652379919,46.43,74469.28,14.5,0.77448,0.00015,12.96663]
[1776652381448,46.43,74469.21,14.5,0.77447,0.00015,12.96693]
[1776652382117,46.43,74469.21,14.5,0.77447,0.00015,12.96693]
[1776652381940,46.43,74464.62,14.5,0.77378,0.00015,12.98849]
[1776652382946,46.43,74448.47,14.5,0.77135,0.00015,13.0642]
[1776652383953,46.43,74448.57,14.5,0.77136,0.00015,13.06377]
[1776652385455,46.43,74448.57,14.5,0.77136,0.00015,13.06377]
[1776652385967,46.43,74450.6,14.5,0.77167,0.00015,13.05435]
[1776652391002,46.43,74451.16,14.5,0.77176,0.00015,13.05157]
[1776652397044,46.43,74450.93,14.5,0.77173,0.00015,13.05234]
[1776652399058,46.43,74448.82,14.5,0.77142,0.00015,13.06208]
[1776652400596,46.43,74448.82,14.5,0.77142,0.00015,13.06208]
[1776652400709,46.43,74449.17,14.5,0.77147,0.00015,13.06039]
[1776652401611,46.43,74449.17,14.5,0.77147,0.00015,13.06039]
[1776652401705,46.43,74449.14,14.5,0.77147,0.00015,13.06046]
[1776652403235,46.42,74440.1,14.5,0.77011,0.00015,13.10257]
[1776652406376,46.42,74439.3,14.5,0.76999,0.00015,13.10626]
[1776652407118,46.42,74443.5,14.5,0.77062,0.00015,13.08663]
[1776652409132,46.42,74442.18,14.5,0.77042,0.00015,13.09277]
[1776652411147,46.42,74440.15,14.5,0.77018,0.00015,13.09653]
[1776652416181,46.42,74438.64,14.5,0.76996,0.00015,13.10339]
[1776652421216,46.42,74437.91,14.5,0.76985,0.00015,13.10659]
[1776652422224,46.42,74439.45,14.5,0.77009,0.00015,13.09938]
[1776652424237,46.42,74444.54,14.5,0.77086,0.00015,13.07559]
[1776652425244,46.42,74451.17,14.5,0.77186,0.00015,13.04453]
[1776652428799,46.42,74452.37,14.5,0.77205,0.00015,13.03882]
[1776652428831,46.42,74458.84,14.5,0.77302,0.00015,13.00847]
[1776652429272,46.42,74467.91,14.5,0.77439,0.00015,12.96581]
[1776652432294,46.42,74472.17,14.5,0.77503,0.00015,12.94564]
[1776652435652,46.42,74472.67,14.5,0.77511,0.00015,12.94322]
[1776652435681,46.42,74472.67,14.5,0.77511,0.00015,12.94319]
[1776652436321,46.42,74478.43,14.5,0.77597,0.00015,12.91602]
[1776652437329,46.42,74480.42,14.5,0.77627,0.00015,12.90663]
[1776652439343,46.42,74479.27,14.5,0.77609,0.00015,12.91207]
[1776652444378,46.42,74476.74,14.5,0.77572,0.00015,12.92403]
[1776652445385,46.42,74475.25,14.5,0.77549,0.00015,12.93105]
[1776652446392,46.42,74468.57,14.5,0.77449,0.00015,12.96248]
[1776652448408,46.42,74463.65,14.5,0.77376,0.00015,12.98549]
[1776652452436,46.41,74466.79,14.5,0.77424,0.00015,12.97045]
[1776652453443,46.41,74468.09,14.5,0.77444,0.00015,12.96428]
[1776652458478,46.41,74467.44,14.5,0.77434,0.00015,12.96713]
[1776652463513,46.41,74470.39,14.5,0.77479,0.00015,12.95304]
[1776652465527,46.41,74468.52,14.5,0.77452,0.00015,12.96177]
[1776652470562,46.41,74469.84,14.5,0.77472,0.00015,12.95536]
[1776652472575,46.41,74472.64,14.5,0.7752,0.00015,12.93642]
[1776652474590,46.41,74483.19,14.5,0.77678,0.00015,12.8866]
[1776652475597,46.41,74488.53,14.5,0.77757,0.00015,12.86137]
[1776652477611,46.41,74475.26,14.5,0.77559,0.00015,12.92416]
[1776652478618,46.41,74471.73,14.5,0.77506,0.00015,12.94078]
[1776652481642,46.41,74470.32,14.5,0.77486,0.00015,12.94734]
[1776652484662,46.41,74468.64,14.5,0.77461,0.00015,12.95489]
[1776652489697,46.41,74469.63,14.5,0.77477,0.00015,12.95007]
[1776652494149,46.41,74469.83,14.5,0.7748,0.00015,12.94906]
[1776652493746,46.41,74471.01,14.5,0.77498,0.00015,12.94348]
[1776652494765,46.41,74471.01,14.5,0.77498,0.00015,12.94348]
[1776652494825,46.41,74471.01,14.5,0.77498,0.00015,12.94348]
[1776652494882,46.4,74518.39,14.5,0.78201,0.00015,12.7187]
[1776652495292,46.4,74518.39,14.5,0.78201,0.00015,12.7187]
[1776652495748,46.4,74519.24,14.5,0.78214,0.00015,12.71462]
[1776652497925,46.4,74519.76,14.5,0.78221,0.00015,12.71211]
[1776652497977,46.4,74517.18,14.5,0.78184,0.00015,12.72435]
[1776652498769,46.4,74515.64,14.5,0.78161,0.00015,12.7317]
[1776652503806,46.4,74513.25,14.5,0.78127,0.00015,12.74289]
[1776652504816,46.4,74505.7,14.5,0.78015,0.00015,12.77889]
[1776652506830,46.4,74503.12,14.5,0.77977,0.00015,12.79116]
[1776652509852,46.4,74506.68,14.5,0.7803,0.00015,12.77414]
[1776652510859,46.4,74511.19,14.5,0.78097,0.00015,12.75253]
[1776652511866,46.4,74509.68,14.5,0.78075,0.00015,12.75962]
[1776652516901,46.4,74510.17,14.5,0.78084,0.00015,12.7567]
[1776652518915,46.39,74511.58,14.5,0.78105,0.00015,12.74967]
[1776652522944,46.39,74504.53,14.5,0.78003,0.00015,12.78263]
[1776652523951,46.39,74501.02,14.5,0.77952,0.00015,12.79915]
[1776652526972,46.39,74499.63,14.5,0.77932,0.00015,12.80564]
[1776652532007,46.39,74498.98,14.5,0.77929,0.00015,12.80282]
[1776652534713,46.39,74498.12,14.5,0.77916,0.00015,12.80683]
[1776652535028,46.39,74493.51,14.5,0.77848,0.00015,12.82867]
[1776652540067,46.39,74493.15,14.5,0.77844,0.00015,12.83004]
[1776652544095,46.38,74496.19,14.5,0.7789,0.00015,12.81531]
[1776652549130,46.38,74495.82,14.5,0.77885,0.00015,12.81677]
[1776652551145,46.38,74498.86,14.5,0.77931,0.00015,12.8022]
[1776652552151,46.38,74500.2,14.5,0.77951,0.00015,12.79578]
[1776652555173,46.38,74502.61,14.5,0.77987,0.00015,12.78421]
[1776652560208,46.38,74503.02,14.5,0.77993,0.00015,12.7821]
[1776652561174,46.38,74503.02,14.5,0.77993,0.00015,12.7821]
[1776652562227,46.38,74511.88,14.5,0.78124,0.00015,12.73987]
[1776652563234,46.38,74521.95,14.5,0.78273,0.00015,12.69155]
[1776652564241,46.38,74524.2,14.5,0.78306,0.00015,12.68073]
[1776652565248,46.38,74527.97,14.5,0.78362,0.00015,12.66259]
[1776652566900,46.38,74529.21,14.5,0.7838,0.00015,12.65659]
[1776652568775,46.38,74529.03,14.5,0.78377,0.00015,12.65744]
[1776652568899,46.38,74533.76,14.5,0.78447,0.00015,12.63474]
[1776652569267,46.38,74533.76,14.5,0.78447,0.00015,12.63474]
[1776652570226,46.37,74538.5,14.5,0.78516,0.00015,12.61187]
[1776652572114,46.37,74539.15,14.5,0.78526,0.00015,12.60875]
[1776652572297,46.37,74541.76,14.5,0.78564,0.00015,12.59618]
[1776652573554,46.37,74541.76,14.5,0.78564,0.00015,12.59618]
[1776652574310,46.37,74540.28,14.5,0.78542,0.00015,12.60317]
[1776652575318,46.37,74542.0,14.5,0.78568,0.00015,12.59484]
[1776652576325,46.37,74543.27,14.5,0.78586,0.00015,12.58867]
[1776652579950,46.37,74543.98,14.5,0.78597,0.00015,12.58504]
[1776652580045,46.37,74546.67,14.5,0.78637,0.00015,12.572]
[1776652584381,46.37,74545.51,14.5,0.78621,0.00015,12.57722]
[1776652585388,46.37,74543.56,14.5,0.78593,0.00015,12.58651]
[1776652590423,46.37,74542.83,14.5,0.78584,0.00015,12.58946]
[1776652593444,46.36,74538.03,14.5,0.78521,0.00015,12.6065]
[1776652594451,46.36,74536.73,14.5,0.78502,0.00015,12.61268]
[1776652595458,46.36,74540.15,14.5,0.78552,0.00015,12.59616]
[1776652596464,46.36,74541.58,14.5,0.78573,0.00015,12.58923]
[1776652597472,46.36,74543.68,14.5,0.78604,0.00015,12.57907]
[1776652600493,46.36,74545.83,14.5,0.78636,0.00015,12.56854]
[1776652601500,46.36,74547.88,14.5,0.78666,0.00015,12.55857]
[1776652606535,46.36,74547.6,14.5,0.78664,0.00015,12.55939]
[1776652611570,46.35,74546.98,14.5,0.78656,0.00015,12.56179]
[1776652613585,46.35,74548.15,14.5,0.78674,0.00015,12.55592]
[1776652614591,46.35,74546.5,14.5,0.7865,0.00015,12.56376]
[1776652615598,46.35,74545.13,14.5,0.78631,0.00015,12.57023]
[1776652621640,46.35,74541.81,14.5,0.78584,0.00015,12.5855]
[1776652623654,46.35,74543.42,14.5,0.78608,0.00015,12.57762]
[1776652625668,46.34,74546.76,14.5,0.78658,0.00015,12.5613]
[1776652626675,46.34,74549.03,14.5,0.78691,0.00015,12.55024]
[1776652627681,46.34,74546.5,14.5,0.78654,0.00015,12.56235]
[1776652631710,46.34,74545.37,14.5,0.78639,0.00015,12.56737]
[1776652636745,46.34,74545.16,14.5,0.78638,0.00015,12.5677]
[1776652641780,46.33,74545.1,14.5,0.78639,0.00015,12.56743]
[1776652646815,46.33,74544.78,14.5,0.78636,0.00015,12.56845]
[1776652647822,46.33,74547.63,14.5,0.78677,0.00015,12.55461]
[1776652649836,46.33,74549.51,14.5,0.78705,0.00015,12.54534]
[1776652651849,46.33,74548.19,14.5,0.78693,0.00015,12.54578]
[1776652653864,46.33,74549.63,14.5,0.78715,0.00015,12.53863]
[1776652655877,46.32,74550.81,14.5,0.78732,0.00015,12.53274]
[1776652658900,46.32,74545.59,14.5,0.78657,0.00015,12.55767]
[1776652663934,46.32,74545.75,14.5,0.78661,0.00015,12.55636]
[1776652664942,46.32,74544.47,14.5,0.78643,0.00015,12.56242]
[1776652665949,46.32,74543.12,14.5,0.78623,0.00015,12.56882]
[1776652666726,46.32,74543.12,14.5,0.78623,0.00015,12.56882]
[1776652666955,46.32,74532.77,14.5,0.78473,0.00015,12.61853]
[1776652667971,46.31,74528.85,14.5,0.78417,0.00015,12.6368]
[1776652668979,46.31,74528.29,14.5,0.78409,0.00015,12.63937]
[1776652674018,46.31,74528.61,14.5,0.78416,0.00015,12.63717]
[1776652676032,46.31,74526.14,14.5,0.7838,0.00015,12.64877]
[1776652677039,46.31,74527.45,14.5,0.784,0.00015,12.64236]
[1776652678046,46.31,74529.29,14.5,0.78427,0.00015,12.63338]
[1776652682074,46.3,74525.12,14.5,0.78367,0.00015,12.65292]
[1776652683081,46.3,74515.86,14.5,0.78232,0.00015,12.6972]
[1776652684088,46.3,74510.09,14.5,0.78147,0.00015,12.72466]
[1776652686102,46.3,74509.86,14.5,0.78144,0.00015,12.72551]
[1776652690130,46.3,74508.25,14.5,0.78123,0.00015,12.73252]
[1776652695165,46.29,74509.99,14.5,0.7815,0.00015,12.72353]
[1776652700346,46.29,74510.24,14.5,0.78155,0.00015,12.72209]
[1776652701206,46.29,74516.34,14.5,0.78246,0.00015,12.69242]
[1776652706242,46.28,74519.17,14.5,0.78289,0.00015,12.67844]
[1776652708256,46.28,74512.94,14.5,0.78198,0.00015,12.70815]
[1776652710270,46.28,74514.42,14.5,0.7822,0.00015,12.70085]
[1776652714298,46.28,74521.99,14.5,0.78339,0.00015,12.65849]
[1776652719334,46.28,74521.71,14.5,0.78335,0.00015,12.65961]
[1776652721348,46.28,74520.23,14.5,0.78314,0.00015,12.66661]
[1776652726384,46.28,74518.99,14.5,0.78297,0.00015,12.67226]
[1776652731419,46.27,74519.46,14.5,0.78304,0.00015,12.66971]
[1776652735447,46.27,74518.12,14.5,0.78285,0.00015,12.67591]
[1776652738467,46.27,74516.52,14.5,0.78262,0.00015,12.68339]
[1776652746523,46.27,74516.91,14.5,0.7827,0.00015,12.68096]
[1776652748538,46.27,74518.57,14.5,0.78295,0.00015,12.67286]
[1776652749545,46.27,74521.5,14.5,0.78338,0.00015,12.65874]
[1776652750868,46.27,74524.86,14.5,0.78387,0.00015,12.64256]
[1776652756593,46.27,74524.41,14.5,0.78381,0.00015,12.64457]
[1776652761628,46.26,74523.77,14.5,0.78372,0.00015,12.64752]
[1776652767671,46.26,74523.66,14.5,0.78371,0.00015,12.64787]
[1776652768679,46.26,74511.92,14.5,0.78198,0.00015,12.70415]
[1776652769686,46.26,74509.04,14.5,0.78156,0.00015,12.71784]
[1776652773715,46.26,74506.65,14.5,0.78128,0.00015,12.72311]
[1776652776736,46.26,74503.81,14.5,0.78087,0.00015,12.73634]
[1776652778160,46.26,74501.07,14.5,0.78047,0.00015,12.7493]
[1776652778750,46.26,74498.18,14.5,0.78005,0.00015,12.76295]
[1776652782778,46.25,74499.95,14.5,0.78033,0.00015,12.75389]
[1776652787813,46.25,74499.85,14.5,0.78033,0.00015,12.75368]
[1776652788820,46.25,74501.34,14.5,0.78056,0.00015,12.74643]
[1776652793862,46.24,74502.18,14.5,0.7807,0.00015,12.74181]
[1776652794619,46.24,74502.18,14.5,0.7807,0.00015,12.74181]
[1776652794865,46.24,74539.28,14.5,0.78617,0.00015,12.56337]
[1776652795872,46.24,74538.36,14.5,0.78603,0.00015,12.56782]
[1776652798065,46.24,74538.36,14.5,0.78603,0.00015,12.56782]
[1776652804034,46.24,74537.55,14.5,0.78593,0.00015,12.57101]
[1776652804935,46.24,74527.36,14.5,0.78445,0.00015,12.6197]
[1776652805942,46.23,74519.86,14.5,0.78335,0.00015,12.65567]
[1776652806949,46.23,74515.48,14.5,0.78271,0.00015,12.67656]
[1776652807956,46.23,74516.79,14.5,0.78291,0.00015,12.67011]
[1776652808963,46.23,74518.78,14.5,0.78321,0.00015,12.66041]
[1776652813998,46.23,74522.6,14.5,0.78378,0.00015,12.64182]
[1776652816015,46.23,74523.84,14.5,0.78396,0.00015,12.6357]
[1776652819033,46.23,74525.73,14.5,0.78425,0.00015,12.62626]
[1776652822054,46.23,74524.47,14.5,0.78408,0.00015,12.63199]
[1776652823389,46.22,74520.14,14.5,0.78345,0.00015,12.65254]
[1776652826083,46.22,74518.77,14.5,0.78326,0.00015,12.65883]
[1776652828097,46.22,74520.04,14.5,0.78345,0.00015,12.65243]
[1776652831118,46.22,74524.41,14.5,0.78417,0.00015,12.62527]
[1776652832125,46.22,74527.28,14.5,0.7846,0.00015,12.61132]
[1776652833132,46.22,74531.12,14.5,0.78516,0.00015,12.59271]
[1776652834139,46.22,74534.68,14.5,0.78569,0.00015,12.57545]
[1776652837160,46.21,74535.85,14.5,0.78586,0.00015,12.56964]
[1776652840181,46.21,74534.56,14.5,0.78568,0.00015,12.57571]
[1776652845216,46.21,74536.29,14.5,0.78594,0.00015,12.56704]
[1776652850251,46.21,74536.65,14.5,0.786,0.00015,12.56503]
[1776652855377,46.21,74536.88,14.5,0.78604,0.00015,12.56376]
[1776652861328,46.21,74535.69,14.5,0.78588,0.00015,12.569]
[1776652870391,46.2,74536.3,14.5,0.78598,0.00015,12.56556]
[1776652872405,46.2,74542.2,14.5,0.78685,0.00015,12.53695]
[1776652874428,46.2,74532.29,14.5,0.7854,0.00015,12.58483]
[1776652875435,46.2,74519.59,14.5,0.78354,0.00015,12.64594]
[1776652876442,46.2,74518.21,14.5,0.78334,0.00015,12.65244]
[1776652881477,46.2,74517.41,14.5,0.78323,0.00015,12.65578]
[1776652883491,46.2,74512.14,14.5,0.78246,0.00015,12.68082]
[1776652884498,46.2,74510.27,14.5,0.78219,0.00015,12.68972]
[1776652885505,46.2,74511.62,14.5,0.78239,0.00015,12.68316]
[1776652886512,46.2,74514.19,14.5,0.78277,0.00015,12.67074]
[1776652891547,46.19,74513.83,14.5,0.78279,0.00015,12.66645]
[1776652892554,46.19,74517.96,14.5,0.7834,0.00015,12.64655]
[1776652893561,46.19,74513.23,14.5,0.78271,0.00015,12.66925]
[1776652894568,46.19,74516.18,14.5,0.78314,0.00015,12.65502]
[1776652899603,46.19,74516.14,14.5,0.78314,0.00015,12.655]
[1776652901616,46.19,74514.35,14.5,0.78288,0.00015,12.66352]
[1776652903631,46.19,74515.89,14.5,0.78311,0.00015,12.65602]
[1776652908670,46.19,74514.7,14.5,0.78294,0.00015,12.66152]
[1776652911691,46.19,74507.56,14.5,0.78189,0.00015,12.69566]
[1776652912698,46.19,74505.77,14.5,0.78163,0.00015,12.70417]
[1776652917733,46.18,74505.39,14.5,0.78159,0.00015,12.70553]
[1776652920754,46.18,74500.67,14.5,0.78089,0.00015,12.72786]
[1776652921727,46.18,74500.67,14.5,0.78089,0.00015,12.72786]
[1776652921761,46.18,74499.33,14.5,0.7807,0.00015,12.73417]
[1776652925890,46.18,74499.52,14.5,0.78073,0.00015,12.73315]
[1776652927099,46.18,74499.59,14.5,0.78075,0.00015,12.73248]
[1776652927173,46.18,74499.59,14.5,0.78075,0.00015,12.73248]
[1776652928135,46.18,74493.6,14.5,0.77987,0.00015,12.76091]
[1776652929817,46.18,74489.1,14.5,0.7792,0.00015,12.78211]
[1776652930824,46.17,74487.34,14.5,0.77895,0.00015,12.79034]
[1776652931831,46.17,74484.74,14.5,0.77856,0.00015,12.80264]
[1776652934852,46.17,74483.15,14.5,0.77834,0.00015,12.80974]
[1776652938881,46.17,74481.51,14.5,0.77811,0.00015,12.81683]
[1776652944923,46.16,74481.17,14.5,0.77809,0.00015,12.81774]
[1776652949958,46.16,74480.72,14.5,0.77803,0.00015,12.81955]
[1776652952594,46.16,74480.22,14.5,0.77795,0.00015,12.82188]
[1776652952841,46.16,74480.22,14.5,0.77795,0.00015,12.82188]
[1776652953303,46.16,74471.41,14.5,0.7767,0.00015,12.858]
[1776652953985,46.16,74465.33,14.5,0.77578,0.00015,12.88687]
[1776652954993,46.16,74463.13,14.5,0.77545,0.00015,12.89728]
[1776652955999,46.16,74465.21,14.5,0.77577,0.00015,12.88739]
[1776652960033,46.16,74481.01,14.5,0.77815,0.00015,12.81206]
[1776652961039,46.16,74485.76,14.5,0.77886,0.00015,12.78939]
[1776652963053,46.16,74487.6,14.5,0.77913,0.00015,12.78061]
[1776652964060,46.16,74490.07,14.5,0.7795,0.00015,12.76883]
[1776652969094,46.16,74489.69,14.5,0.77944,0.00015,12.77069]
[1776652974130,46.16,74489.01,14.5,0.77935,0.00015,12.77367]
[1776652975137,46.16,74490.35,14.5,0.77955,0.00015,12.76723]
[1776652980172,46.15,74489.89,14.5,0.77949,0.00015,12.76928]
[1776652981179,46.15,74488.15,14.5,0.77923,0.00015,12.77756]
[1776652982186,46.15,74484.65,14.5,0.77871,0.00015,12.79422]
[1776652987220,46.15,74484.41,14.5,0.77868,0.00015,12.79506]
[1776652990426,46.15,74484.59,14.5,0.77871,0.00015,12.79414]
[1776652990494,46.15,74486.94,14.5,0.77906,0.00015,12.78281]
[1776652991249,46.15,74499.55,14.5,0.78094,0.00015,12.72245]
[1776652991861,46.15,74499.55,14.5,0.78094,0.00015,12.72245]
[1776652991932,46.15,74499.55,14.5,0.78094,0.00015,12.72245]
[1776652992541,46.15,74501.54,14.5,0.78124,0.00015,12.71296]
[1776652993263,46.15,74505.94,14.5,0.78189,0.00015,12.69185]
[1776652999304,46.15,74503.86,14.5,0.78158,0.00015,12.70181]
[1776653000312,46.15,74502.09,14.5,0.78132,0.00015,12.7103]
[1776653002325,46.15,74500.73,14.5,0.78112,0.00015,12.71675]
[1776653006274,46.15,74500.02,14.5,0.78102,0.00015,12.72005]
[1776653006354,46.15,74492.16,14.5,0.77985,0.00015,12.75764]
[1776653009375,46.15,74490.84,14.5,0.77965,0.00015,12.76412]
[1776653012396,46.15,74483.89,14.5,0.77867,0.00015,12.79168]
[1776653013403,46.15,74482.11,14.5,0.7784,0.00015,12.80021]
[1776653019445,46.15,74481.76,14.5,0.77835,0.00015,12.8018]
[1776653021459,46.15,74483.62,14.5,0.77863,0.00015,12.79291]
[1776653022466,46.15,74486.05,14.5,0.77899,0.00015,12.7813]
[1776653023473,46.15,74483.58,14.5,0.77862,0.00015,12.79309]
[1776653024480,46.15,74476.58,14.5,0.77757,0.00015,12.82647]
[1776653026494,46.15,74475.31,14.5,0.77739,0.00015,12.83245]
[1776653030522,46.15,74473.58,14.5,0.77713,0.00015,12.84055]
[1776653033544,46.15,74471.07,14.5,0.77676,0.00015,12.85237]
[1776653038579,46.15,74471.27,14.5,0.77679,0.00015,12.85119]
[1776653043614,46.15,74474.95,14.5,0.77735,0.00015,12.83346]
[1776653048649,46.15,74474.24,14.5,0.77725,0.00015,12.83671]
[1776653051670,46.15,74476.36,14.5,0.77757,0.00015,12.82655]
[1776653053684,46.14,74482.0,14.5,0.77842,0.00015,12.79965]
[1776653054691,46.15,74488.69,14.5,0.77942,0.00015,12.76774]
[1776653055698,46.15,74483.6,14.5,0.77865,0.00015,12.79209]
[1776653059726,46.15,74485.59,14.5,0.77895,0.00015,12.78265]
[1776653067651,46.15,74485.11,14.5,0.77888,0.00015,12.78502]
[1776653067698,46.15,74485.11,14.5,0.77888,0.00015,12.78502]
[1776653068437,46.15,74485.11,14.5,0.77887,0.00015,12.78513]
[1776653068539,46.15,74489.79,14.5,0.77957,0.00015,12.76273]
[1776653069155,46.15,74489.79,14.5,0.77957,0.00015,12.76273]
[1776653069253,46.15,74495.8,14.5,0.78047,0.00015,12.73398]
[1776653070652,46.15,74495.8,14.5,0.78047,0.00015,12.73398]
[1776653070803,46.15,74497.72,14.5,0.78075,0.00015,12.72475]
[1776653071810,46.15,74501.71,14.5,0.78141,0.00015,12.69989]
[1776653072817,46.15,74499.16,14.5,0.78103,0.00015,12.71214]
[1776653075838,46.15,74496.87,14.5,0.78069,0.00015,12.72308]
[1776653078859,46.15,74499.06,14.5,0.78102,0.00015,12.7126]
[1776653083893,46.15,74497.63,14.5,0.7808,0.00015,12.71948]
[1776653088928,46.15,74497.56,14.5,0.78079,0.00015,12.71983]
[1776653092263,46.15,74497.93,14.5,0.78085,0.00015,12.71806]
[1776653092458,46.15,74497.93,14.5,0.78085,0.00015,12.71807]
[1776653093136,46.15,74497.93,14.5,0.78085,0.00015,12.71807]
[1776653093392,46.15,74497.93,14.5,0.78085,0.00015,12.71807]
[1776653093483,46.15,74497.93,14.5,0.78085,0.00015,12.71807]
[1776653093536,46.15,74535.55,14.5,0.7864,0.00015,12.5368]
[1776653093964,46.15,74546.57,14.5,0.78801,0.00015,12.48341]
[1776653094971,46.15,74549.42,14.5,0.78842,0.00015,12.46966]
[1776653096428,46.15,74549.42,14.5,0.78842,0.00015,12.46966]
[1776653096480,46.15,74549.42,14.5,0.78842,0.00015,12.46966]
[1776653096482,46.15,74550.86,14.5,0.78863,0.00015,12.46267]
[1776653096985,46.15,74552.01,14.5,0.7888,0.00015,12.45712]
[1776653102019,46.15,74550.69,14.5,0.78859,0.00015,12.46404]
[1776653103026,46.15,74549.44,14.5,0.78841,0.00015,12.47021]
[1776653104036,46.15,74548.36,14.5,0.78825,0.00015,12.47555]
[1776653105042,46.15,74545.39,14.5,0.78781,0.00015,12.49006]
[1776653106049,46.15,74540.97,14.5,0.78717,0.00015,12.51156]
[1776653107056,46.15,74538.14,14.5,0.78675,0.00015,12.52532]
[1776653109071,46.15,74531.82,14.5,0.78582,0.00015,12.55605]
[1776653110078,46.15,74529.26,14.5,0.78544,0.00015,12.56851]
[1776653111084,46.15,74527.32,14.5,0.78516,0.00015,12.57795]
[1776653112092,46.15,74533.22,14.5,0.78602,0.00015,12.54951]
[1776653117264,46.16,74533.74,14.5,0.78609,0.00015,12.54719]
[1776653120148,46.16,74530.57,14.5,0.78563,0.00015,12.5625]
[1776653125182,46.15,74530.02,14.5,0.78555,0.00015,12.56498]
[1776653130231,46.15,74530.22,14.5,0.78559,0.00015,12.56371]
[1776653136260,46.15,74529.98,14.5,0.78563,0.00015,12.55864]
[1776653141295,46.15,74520.02,14.5,0.78417,0.00015,12.60639]
[1776653142302,46.15,74518.43,14.5,0.78394,0.00015,12.61393]
[1776653145323,46.15,74516.98,14.5,0.78374,0.00015,12.62074]
[1776653146330,46.15,74521.14,14.5,0.78435,0.00015,12.6006]
[1776653151365,46.14,74520.42,14.5,0.78425,0.00015,12.60377]
[1776653156400,46.14,74520.39,14.5,0.78426,0.00015,12.6036]
[1776653159795,46.14,74514.85,14.5,0.78345,0.00015,12.62992]
[1776653160428,46.14,74513.14,14.5,0.7832,0.00015,12.63815]
[1776653163448,46.14,74511.58,14.5,0.78298,0.00015,12.64534]
[1776653168483,46.13,74511.28,14.5,0.78295,0.00015,12.64623]
[1776653174528,46.13,74506.71,14.5,0.78229,0.00015,12.66754]
[1776653179661,46.13,74506.96,14.5,0.78234,0.00015,12.66619]
[1776653185552,46.13,74507.05,14.5,0.78236,0.00015,12.66545]
[1776653185605,46.13,74502.39,14.5,0.78167,0.00015,12.6878]
[1776653188626,46.13,74499.88,14.5,0.7813,0.00015,12.69966]
[1776653193661,46.12,74500.52,14.5,0.78147,0.00015,12.69039]
[1776653198696,46.12,74500.7,14.5,0.78151,0.00015,12.68915]
[1776653203732,46.12,74500.33,14.5,0.78147,0.00015,12.6905]
[1776653204307,46.12,74500.33,14.5,0.78147,0.00015,12.6905]
[1776653205386,46.12,74500.22,14.5,0.78145,0.00015,12.69094]
[1776653205448,46.12,74500.22,14.5,0.78145,0.00015,12.69094]
[1776653206753,46.12,74500.24,14.5,0.78146,0.00015,12.69081]
[1776653211788,46.12,74500.28,14.5,0.78147,0.00015,12.69052]
[1776653215816,46.12,74498.63,14.5,0.78122,0.00015,12.69835]
[1776653218840,46.12,74487.82,14.5,0.77962,0.00015,12.75004]
[1776653219848,46.11,74487.47,14.5,0.77957,0.00015,12.75162]
[1776653222874,46.11,74484.09,14.5,0.77907,0.00015,12.76751]
[1776653227909,46.11,74483.91,14.5,0.77906,0.00015,12.76771]
[1776653233951,46.1,74486.15,14.5,0.77943,0.00015,12.75599]
[1776653238986,46.1,74485.06,14.5,0.77929,0.00015,12.76045]
[1776653244022,46.09,74482.42,14.5,0.77892,0.00015,12.77232]
[1776653250065,46.09,74482.98,14.5,0.77902,0.00015,12.76884]
[1776653255100,46.08,74486.11,14.5,0.77957,0.00015,12.74751]
[1776653257114,46.08,74490.39,14.5,0.78022,0.00015,12.72677]
[1776653258121,46.08,74487.91,14.5,0.77985,0.00015,12.73856]
[1776653263156,46.08,74487.58,14.5,0.77982,0.00015,12.7396]
[1776653268190,46.07,74482.27,14.5,0.77904,0.00015,12.76445]
[1776653269794,46.07,74479.43,14.5,0.77862,0.00015,12.77777]
[1776653272581,46.07,74478.58,14.5,0.7785,0.00015,12.7817]
[1776653272947,46.07,74475.71,14.5,0.77807,0.00015,12.79526]
[1776653273226,46.07,74467.36,14.5,0.77682,0.00015,12.83507]
[1776653276437,46.07,74466.9,14.5,0.77675,0.00015,12.83715]
[1776653282289,46.07,74466.67,14.5,0.77673,0.00015,12.83782]
[1776653284303,46.07,74468.24,14.5,0.77697,0.00015,12.83022]
[1776653285310,46.07,74470.15,14.5,0.77726,0.00015,12.82107]
[1776653286678,46.07,74473.66,14.5,0.77779,0.00015,12.8043]
[1776653287323,46.07,74479.17,14.5,0.77862,0.00015,12.77796]
[1776653290345,46.07,74481.68,14.5,0.77899,0.00015,12.76599]
[1776653295380,46.07,74481.51,14.5,0.77896,0.00015,12.7669]
[1776653296396,46.07,74483.64,14.5,0.77929,0.00015,12.75666]
[1776653297395,46.07,74487.65,14.5,0.77989,0.00015,12.73743]
[1776653298784,46.07,74489.59,14.5,0.78018,0.00015,12.72806]
[1776653299410,46.07,74491.55,14.5,0.78047,0.00015,12.71866]
[1776653300417,46.07,74490.32,14.5,0.78029,0.00015,12.72454]
[1776653305451,46.07,74490.69,14.5,0.78035,0.00015,12.72265]
[1776653308473,46.07,74492.36,14.5,0.7806,0.00015,12.71456]
[1776653309480,46.07,74503.13,14.5,0.7822,0.00015,12.6628]
[1776653310486,46.07,74503.56,14.5,0.78226,0.00015,12.66079]
[1776653312501,46.07,74507.39,14.5,0.78289,0.00015,12.63672]
[1776653317536,46.07,74506.51,14.5,0.78275,0.00015,12.64132]
[1776653324585,46.07,74506.86,14.5,0.78279,0.00015,12.64007]
[1776653330627,46.07,74506.38,14.5,0.78272,0.00015,12.64245]
[1776653337915,46.07,74506.72,14.5,0.78277,0.00015,12.64085]
[1776653343719,46.07,74507.88,14.5,0.78294,0.00015,12.63536]
[1776653345735,46.07,74510.39,14.5,0.78331,0.00015,12.62327]
[1776653348754,46.07,74508.44,14.5,0.78302,0.00015,12.63271]
[1776653353790,46.07,74508.33,14.5,0.783,0.00015,12.63324]
[1776653355803,46.07,74509.77,14.5,0.78321,0.00015,12.6263]
[1776653360839,46.07,74509.12,14.5,0.78312,0.00015,12.62951]
[1776653365874,46.07,74503.88,14.5,0.78234,0.00015,12.65477]
[1776653366881,46.07,74502.34,14.5,0.78211,0.00015,12.66215]
[1776653369506,46.07,74501.89,14.5,0.78204,0.00015,12.66424]
[1776653369907,46.07,74524.78,14.5,0.78543,0.00015,12.55379]
[1776653370580,46.07,74524.78,14.5,0.78543,0.00015,12.55379]
[1776653370814,46.07,74524.78,14.5,0.78543,0.00015,12.55379]
[1776653370912,46.07,74538.62,14.5,0.78747,0.00015,12.48658]
[1776653371918,46.07,74537.97,14.5,0.78744,0.00015,12.48398]
[1776653372931,46.07,74537.9,14.5,0.78742,0.00015,12.4844]
[1776653373567,46.07,74537.9,14.5,0.78742,0.00015,12.4844]
[1776653375375,46.07,74537.68,14.5,0.78739,0.00015,12.48552]
[1776653375974,46.07,74537.68,14.5,0.78739,0.00015,12.48552]
[1776653375947,46.07,74529.76,14.5,0.78622,0.00015,12.52402]
[1776653376954,46.07,74527.94,14.5,0.78596,0.00015,12.53284]
[1776653378968,46.07,74528.24,14.5,0.786,0.00015,12.53129]
[1776653379975,46.07,74529.48,14.5,0.78619,0.00015,12.52523]
[1776653385016,46.07,74525.66,14.5,0.78563,0.00015,12.5435]
[1776653386023,46.07,74523.16,14.5,0.78527,0.00015,12.55556]
[1776653388037,46.07,74519.36,14.5,0.78471,0.00015,12.57392]
[1776653390051,46.07,74518.07,14.5,0.78452,0.00015,12.58006]
[1776653394079,46.07,74522.44,14.5,0.78517,0.00015,12.5587]
[1776653399114,46.07,74523.65,14.5,0.78535,0.00015,12.55267]
[1776653402135,46.07,74526.48,14.5,0.78577,0.00015,12.5389]
[1776653405013,46.07,74526.73,14.5,0.78581,0.00015,12.53768]
[1776653405698,46.07,74527.0,14.5,0.78585,0.00015,12.53635]
[1776653405911,46.07,74518.27,14.5,0.78456,0.00015,12.57858]
[1776653406329,46.07,74518.27,14.5,0.78456,0.00015,12.57858]
[1776653406349,46.07,74502.51,14.5,0.78223,0.00015,12.65459]
[1776653407184,46.07,74503.16,14.5,0.78232,0.00015,12.65153]
[1776653409179,46.07,74503.41,14.5,0.78236,0.00015,12.65028]
[1776653409807,46.07,74503.41,14.5,0.78236,0.00015,12.65028]
[1776653412547,46.07,74503.39,14.5,0.78236,0.00015,12.65025]
[1776653415239,46.07,74501.34,14.5,0.78206,0.00015,12.65995]
[1776653416246,46.06,74502.82,14.5,0.78228,0.00015,12.65278]
[1776653418979,46.06,74504.97,14.5,0.78261,0.00015,12.64235]
[1776653423237,46.06,74504.97,14.5,0.78261,0.00015,12.64225]
[1776653424302,46.06,74503.82,14.5,0.78244,0.00015,12.64774]
[1776653429337,46.06,74487.36,14.5,0.77999,0.00015,12.72668]
[1776653430344,46.06,74486.36,14.5,0.77984,0.00015,12.73137]
[1776653431351,46.06,74491.35,14.5,0.78066,0.00015,12.7016]
[1776653436386,46.06,74491.53,14.5,0.78069,0.00015,12.70034]
[1776653441421,46.06,74493.28,14.5,0.78097,0.00015,12.69152]
[1776653443435,46.06,74495.39,14.5,0.78129,0.00015,12.68126]
[1776653447064,46.05,74494.66,14.5,0.78118,0.00015,12.68469]
[1776653447463,46.05,74503.87,14.5,0.78255,0.00015,12.64027]
[1776653452498,46.05,74504.09,14.5,0.78259,0.00015,12.63907]
[1776653457758,46.05,74503.39,14.5,0.78249,0.00015,12.64233]
[1776653463575,46.05,74503.69,14.5,0.78254,0.00015,12.64068]
[1776653464582,46.05,74503.74,14.5,0.78255,0.00015,12.64042]
[1776653470625,46.05,74503.7,14.5,0.78255,0.00015,12.64045]
[1776653475660,46.05,74505.98,14.5,0.78289,0.00015,12.62933]
[1776653476669,46.05,74507.61,14.5,0.78313,0.00015,12.62147]
[1776653477675,46.05,74510.73,14.5,0.78359,0.00015,12.60642]
[1776653482710,46.05,74510.48,14.5,0.78357,0.00015,12.60725]
[1776653489759,46.04,74504.36,14.5,0.78267,0.00015,12.63639]
[1776653490766,46.04,74501.21,14.5,0.7822,0.00015,12.65154]
[1776653491773,46.04,74502.86,14.5,0.78251,0.00015,12.63781]
[1776653492779,46.04,74504.98,14.5,0.78283,0.00015,12.62756]
[1776653497815,46.04,74504.98,14.5,0.78283,0.00015,12.62748]
[1776653503857,46.04,74505.31,14.5,0.78288,0.00015,12.62584]
[1776653511916,46.04,74505.2,14.5,0.78287,0.00015,12.62631]
[1776653519972,46.04,74504.52,14.5,0.78277,0.00015,12.62952]
[1776653526058,46.04,74504.55,14.5,0.78278,0.00015,12.62932]
[1776653529080,46.04,74497.17,14.5,0.78168,0.00015,12.66483]
[1776653531094,46.04,74495.76,14.5,0.78147,0.00015,12.67155]
[1776653537136,46.04,74496.31,14.5,0.78156,0.00015,12.66857]
[1776653544185,46.04,74496.25,14.5,0.78157,0.00015,12.66841]
[1776653549219,46.04,74496.25,14.5,0.78158,0.00015,12.66813]
[1776653554258,46.03,74496.11,14.5,0.78163,0.00015,12.66281]
[1776653556272,46.03,74488.58,14.5,0.7805,0.00015,12.69891]
[1776653557279,46.03,74485.96,14.5,0.78011,0.00015,12.71141]
[1776653561307,46.03,74487.34,14.5,0.78033,0.00015,12.70445]
[1776653562315,46.03,74490.85,14.5,0.78086,0.00015,12.68751]
[1776653567350,46.03,74489.4,14.5,0.78065,0.00015,12.69415]
[1776653575412,46.02,74489.66,14.5,0.78071,0.00015,12.69232]
[1776653578433,46.02,74488.34,14.5,0.78052,0.00015,12.69843]
[1776653583468,46.02,74488.4,14.5,0.78054,0.00015,12.69772]
[1776653588503,46.02,74488.13,14.5,0.78051,0.00015,12.6986]
[1776653593538,46.02,74492.17,14.5,0.78113,0.00015,12.67882]
[1776653595553,46.01,74494.35,14.5,0.78145,0.00015,12.66823]
[1776653598574,46.01,74492.02,14.5,0.78111,0.00015,12.67933]
[1776653604616,46.01,74492.06,14.5,0.78112,0.00015,12.67882]
[1776653605623,46.01,74490.67,14.5,0.78092,0.00015,12.68545]
[1776653606630,46.01,74485.61,14.5,0.78016,0.00015,12.70969]
[1776653611665,46.01,74487.5,14.5,0.78052,0.00015,12.69445]
[1776653614686,46.01,74486.02,14.5,0.78031,0.00015,12.70135]
[1776653619721,46.0,74485.56,14.5,0.78025,0.00015,12.70319]
[1776653624756,46.0,74485.7,14.5,0.78028,0.00015,12.70213]
[1776653629790,46.0,74486.35,14.5,0.78039,0.00015,12.69864]
[1776653631805,46.0,74484.4,14.5,0.7801,0.00015,12.70786]
[1776653633821,46.0,74481.36,14.5,0.77965,0.00015,12.72228]
[1776653635835,46.0,74479.4,14.5,0.77936,0.00015,12.73147]
[1776653640870,45.99,74479.88,14.5,0.77945,0.00015,12.72862]
[1776653641877,45.99,74481.95,14.5,0.77977,0.00015,12.71858]
[1776653644897,45.99,74483.36,14.5,0.77999,0.00015,12.71155]
[1776653645905,45.99,74487.04,14.5,0.78054,0.00015,12.69379]
[1776653647920,45.99,74488.54,14.5,0.78077,0.00015,12.68646]
[1776653652955,45.99,74487.4,14.5,0.78061,0.00015,12.69166]
[1776653662019,45.98,74487.51,14.5,0.78064,0.00015,12.69055]
[1776653668062,45.98,74487.4,14.5,0.78064,0.00015,12.69068]
[1776653673097,45.98,74488.82,14.5,0.78092,0.00015,12.67777]
[1776653675111,45.98,74497.42,14.5,0.78221,0.00015,12.63624]
[1776653676118,45.98,74503.34,14.5,0.7831,0.00015,12.60756]
[1776653682160,45.98,74503.94,14.5,0.7832,0.00015,12.60417]
[1776653691941,45.97,74503.68,14.5,0.78317,0.00015,12.60509]
[1776653692230,45.97,74523.55,14.5,0.78613,0.00015,12.50841]
[1776653693179,45.97,74523.55,14.5,0.78613,0.00015,12.50841]
[1776653693237,45.97,74527.64,14.5,0.78673,0.00015,12.48836]
[1776653694244,45.97,74527.71,14.5,0.78675,0.00015,12.48798]
[1776653696089,45.97,74527.64,14.5,0.78674,0.00015,12.4883]
[1776653696145,45.97,74527.64,14.5,0.78674,0.00015,12.4883]
[1776653697562,45.97,74527.85,14.5,0.78677,0.00015,12.48711]
[1776653697962,45.97,74527.85,14.5,0.78677,0.00015,12.48711]
[1776653698272,45.97,74516.88,14.5,0.78516,0.00015,12.54025]
[1776653699279,45.97,74513.05,14.5,0.78459,0.00015,12.55875]
[1776653700286,45.97,74513.4,14.5,0.78464,0.00015,12.55703]
[1776653705321,45.97,74513.47,14.5,0.78466,0.00015,12.55643]
[1776653706328,45.97,74515.18,14.5,0.78492,0.00015,12.54809]
[1776653707335,45.96,74510.57,14.5,0.78423,0.00015,12.57039]
[1776653708346,45.96,74508.66,14.5,0.78395,0.00015,12.5796]
[1776653709353,45.96,74507.2,14.5,0.78374,0.00015,12.58661]
[1776653713384,45.96,74516.14,14.5,0.78507,0.00015,12.54317]
[1776653714333,45.96,74516.14,14.5,0.78507,0.00015,12.54317]
[1776653714390,45.96,74514.59,14.5,0.78484,0.00015,12.55069]
[1776653715611,45.96,74514.57,14.5,0.78483,0.00015,12.55077]
[1776653717389,45.96,74514.84,14.5,0.78488,0.00015,12.54945]
[1776653717794,45.96,74515.3,14.5,0.78494,0.00015,12.54721]
[1776653718418,45.96,74522.89,14.5,0.78607,0.00015,12.51029]
[1776653718633,45.96,74522.89,14.5,0.78607,0.00015,12.51029]
[1776653718689,45.96,74522.89,14.5,0.78607,0.00015,12.51029]
[1776653719425,45.96,74525.9,14.5,0.78651,0.00015,12.49562]
[1776653720432,45.96,74530.89,14.5,0.78725,0.00015,12.47131]
[1776653721387,45.96,74530.89,14.5,0.78725,0.00015,12.47131]
[1776653723453,45.96,74528.97,14.5,0.78697,0.00015,12.48066]
[1776653729496,45.96,74529.38,14.5,0.78703,0.00015,12.47856]
[1776653734531,45.96,74527.38,14.5,0.7868,0.00015,12.48252]
[1776653740573,45.96,74527.27,14.5,0.78679,0.00015,12.483]
[1776653741580,45.96,74525.9,14.5,0.78658,0.00015,12.48965]
[1776653746615,45.96,74525.69,14.5,0.78656,0.00015,12.49059]
[1776653752656,45.96,74525.92,14.5,0.78659,0.00015,12.48938]
[1776653754169,45.96,74525.92,14.5,0.78659,0.00015,12.48938]
[1776653754671,45.96,74517.84,14.5,0.78539,0.00015,12.52877]
[1776653756685,45.96,74515.34,14.5,0.78502,0.00015,12.54109]
[1776653758701,45.96,74504.98,14.5,0.78348,0.00015,12.59141]
[1776653759839,45.96,74503.93,14.5,0.78332,0.00015,12.59653]
[1776653762729,45.96,74502.34,14.5,0.78308,0.00015,12.6043]
[1776653764743,45.96,74499.27,14.5,0.78262,0.00015,12.61918]
[1776653769778,45.96,74498.76,14.5,0.78254,0.00015,12.62172]
[1776653772056,45.96,74498.66,14.5,0.78253,0.00015,12.62223]
[1776653773441,45.97,74498.66,14.5,0.78253,0.00015,12.62225]
[1776653773455,45.97,74491.74,14.5,0.78149,0.00015,12.65562]
[1776653773807,45.97,74488.65,14.5,0.78103,0.00015,12.67049]
[1776653774814,45.96,74486.61,14.5,0.78073,0.00015,12.68027]
[1776653778858,45.96,74482.42,14.5,0.7801,0.00015,12.70022]
[1776653780856,45.96,74477.98,14.5,0.77943,0.00015,12.72163]
[1776653781863,45.96,74475.98,14.5,0.77913,0.00015,12.73129]
[1776653783414,45.96,74473.96,14.5,0.77882,0.00015,12.74103]
[1776653788912,45.97,74473.12,14.5,0.77869,0.00015,12.74534]
[1776653792940,45.97,74470.82,14.5,0.7784,0.00015,12.75088]
[1776653793803,45.97,74470.82,14.5,0.7784,0.00015,12.75088]
[1776653793947,45.97,74467.88,14.5,0.77795,0.00015,12.76501]
[1776653794954,45.97,74465.44,14.5,0.77758,0.00015,12.77671]
[1776653796190,45.97,74465.44,14.5,0.77758,0.00015,12.77671]
[1776653796967,45.97,74463.79,14.5,0.77733,0.00015,12.78464]
[1776653802002,45.97,74463.77,14.5,0.77733,0.00015,12.78479]
[1776653804017,45.97,74466.28,14.5,0.77771,0.00015,12.77281]
[1776653809052,45.97,74467.29,14.5,0.77786,0.00015,12.76806]
[1776653823150,45.97,74469.12,14.5,0.77813,0.00015,12.75946]
[1776653825164,45.97,74472.55,14.5,0.77864,0.00015,12.7431]
[1776653827178,45.97,74474.54,14.5,0.77894,0.00015,12.73366]
[1776653833219,45.97,74474.66,14.5,0.77896,0.00015,12.73297]
[1776653838259,45.97,74475.25,14.5,0.77906,0.00015,12.72997]
[1776653839266,45.97,74473.93,14.5,0.77886,0.00015,12.73628]
[1776653846315,45.97,74473.41,14.5,0.77879,0.00015,12.7385]
[1776653851349,45.97,74474.56,14.5,0.77903,0.00015,12.72707]
[1776653852357,45.97,74478.67,14.5,0.77965,0.00015,12.70732]
[1776653854371,45.97,74481.25,14.5,0.78004,0.00015,12.69492]
[1776653856385,45.97,74482.67,14.5,0.78025,0.00015,12.6881]
[1776653858399,45.97,74480.47,14.5,0.77992,0.00015,12.69868]
[1776653859406,45.97,74478.71,14.5,0.77966,0.00015,12.70708]
[1776653860413,45.97,74476.91,14.5,0.77939,0.00015,12.71565]
[1776653867462,45.96,74477.35,14.5,0.77947,0.00015,12.71295]
[1776653869476,45.96,74478.72,14.5,0.77968,0.00015,12.70621]
[1776653874511,45.96,74478.53,14.5,0.77967,0.00015,12.70673]
[1776653879546,45.96,74478.78,14.5,0.77971,0.00015,12.7052]
[1776653884581,45.95,74485.37,14.5,0.78072,0.00015,12.67313]
[1776653886595,45.95,74487.41,14.5,0.78102,0.00015,12.66323]
[1776653889468,45.95,74487.23,14.5,0.781,0.00015,12.66403]
[1776653889812,45.95,74488.17,14.5,0.78114,0.00015,12.65947]
[1776653890623,45.95,74491.02,14.5,0.78157,0.00015,12.64571]
[1776653891630,45.95,74495.22,14.5,0.7822,0.00015,12.62543]
[1776653892490,45.95,74495.22,14.5,0.7822,0.00015,12.62543]
[1776653893648,45.95,74499.52,14.5,0.78284,0.00015,12.60467]
[1776653896669,45.95,74501.91,14.5,0.78319,0.00015,12.5932]
[1776653899690,45.95,74503.65,14.5,0.78346,0.00015,12.58459]
[1776653900697,45.95,74505.63,14.5,0.78375,0.00015,12.57496]
[1776653901704,45.95,74507.97,14.5,0.7841,0.00015,12.56358]
[1776653904725,45.95,74509.32,14.5,0.78431,0.00015,12.55684]
[1776653909052,45.95,74509.32,14.5,0.78432,0.00015,12.55665]
[1776653909147,45.95,74487.76,14.5,0.7811,0.00015,12.66074]
[1776653909761,45.95,74483.78,14.5,0.78051,0.00015,12.67982]
[1776653915393,45.95,74484.14,14.5,0.78063,0.00015,12.67225]
[1776653915652,45.95,74484.14,14.5,0.78063,0.00015,12.67225]
[1776653915803,45.95,74486.48,14.5,0.78098,0.00015,12.66099]
[1776653916810,45.95,74487.91,14.5,0.78119,0.00015,12.65412]
[1776653922852,45.95,74486.88,14.5,0.78103,0.00015,12.65924]
[1776653927886,45.95,74485.78,14.5,0.78087,0.00015,12.66429]
[1776653928894,45.95,74470.44,14.5,0.77857,0.00015,12.73792]
[1776653929786,45.95,74470.44,14.5,0.77857,0.00015,12.73792]
[1776653929866,45.95,74470.44,14.5,0.77857,0.00015,12.73792]
[1776653930054,45.95,74470.44,14.5,0.77857,0.00015,12.73792]
[1776653930124,45.95,74458.82,14.5,0.77681,0.00015,12.79353]
[1776653930908,45.95,74448.3,14.5,0.77521,0.00015,12.84366]
[1776653931915,45.95,74447.73,14.5,0.77513,0.00015,12.8463]
[1776653933937,45.95,74447.73,14.5,0.77513,0.00015,12.8463]
[1776653939971,45.94,74447.82,14.5,0.77516,0.00015,12.84518]
[1776653945007,45.94,74446.69,14.5,0.775,0.00015,12.85014]
[1776653947020,45.94,74450.82,14.5,0.77564,0.00015,12.83029]
[1776653948027,45.94,74452.2,14.5,0.77585,0.00015,12.82364]
[1776653953727,45.94,74452.55,14.5,0.77591,0.00015,12.82173]
[1776653954782,45.94,74451.65,14.5,0.77578,0.00015,12.8259]
[1776653959116,45.93,74449.03,14.5,0.77539,0.00015,12.83805]
[1776653960123,45.93,74447.28,14.5,0.77512,0.00015,12.84631]
[1776653965158,45.93,74447.43,14.5,0.77516,0.00015,12.84517]
[1776653967173,45.93,74450.68,14.5,0.77566,0.00015,12.82952]
[1776653972207,45.93,74451.08,14.5,0.77579,0.00015,12.82156]
[1776653977244,45.93,74450.69,14.5,0.77574,0.00015,12.82311]
[1776653984297,45.92,74450.86,14.5,0.77578,0.00015,12.82184]
[1776653987318,45.92,74452.38,14.5,0.77602,0.00015,12.81439]
[1776653992353,45.92,74449.15,14.5,0.77554,0.00015,12.8295]
[1776653993359,45.92,74445.5,14.5,0.77499,0.00015,12.84681]
[1776653994367,45.92,74442.97,14.5,0.7746,0.00015,12.85875]
[1776653999402,45.92,74442.02,14.5,0.77446,0.00015,12.86313]
[1776654001418,45.92,74444.2,14.5,0.7748,0.00015,12.85265]
[1776654003432,45.92,74446.14,14.5,0.7751,0.00015,12.84334]
[1776654005445,45.92,74444.31,14.5,0.77482,0.00015,12.852]
[1776654010664,45.91,74444.41,14.5,0.77484,0.00015,12.85137]
[1776654021558,45.91,74445.24,14.5,0.77498,0.00015,12.84706]
[1776654023572,45.91,74449.99,14.5,0.7757,0.00015,12.82434]
[1776654024579,45.91,74458.43,14.5,0.77699,0.00015,12.78401]
[1776654025586,45.91,74461.26,14.5,0.77742,0.00015,12.77047]
[1776654027600,45.91,74462.19,14.5,0.77756,0.00015,12.76598]
[1776654028607,45.91,74463.47,14.5,0.77775,0.00015,12.75985]
[1776654033642,45.91,74463.36,14.5,0.7778,0.00015,12.75466]
[1776654034649,45.91,74462.14,14.5,0.77761,0.00015,12.76051]
[1776654040691,45.91,74460.41,14.5,0.77735,0.00015,12.76886]
[1776654041698,45.91,74449.47,14.5,0.77569,0.00015,12.82113]
[1776654043712,45.91,74448.53,14.5,0.77554,0.00015,12.82567]
[1776654046734,45.91,74446.72,14.5,0.77526,0.00015,12.83435]
[1776654052776,45.91,74446.01,14.5,0.77516,0.00015,12.8376]
[1776654056806,45.91,74449.37,14.5,0.77568,0.00015,12.82125]
[1776654058820,45.91,74447.42,14.5,0.77539,0.00015,12.83042]
[1776654059827,45.91,74445.92,14.5,0.77516,0.00015,12.83749]
[1776654064862,45.91,74446.25,14.5,0.77523,0.00015,12.83551]
[1776654065869,45.9,74444.23,14.5,0.77492,0.00015,12.84506]
[1776654067883,45.9,74438.2,14.5,0.774,0.00015,12.87357]
[1776654068890,45.9,74434.22,14.5,0.7734,0.00015,12.89235]
[1776654069897,45.9,74432.53,14.5,0.77314,0.00015,12.90032]
[1776654075057,45.9,74431.97,14.5,0.77307,0.00015,12.90238]
[1776654075132,45.9,74428.3,14.5,0.77251,0.00015,12.91976]
[1776654076948,45.9,74426.38,14.5,0.77222,0.00015,12.92885]
[1776654077955,45.9,74427.93,14.5,0.77245,0.00015,12.92149]
[1776654078963,45.9,74430.16,14.5,0.7728,0.00015,12.91092]
[1776654079969,45.9,74436.5,14.5,0.77377,0.00015,12.88085]
[1776654082561,45.9,74437.46,14.5,0.77392,0.00015,12.87625]
[1776654082991,45.9,74444.84,14.5,0.77504,0.00015,12.84115]
[1776654083998,45.9,74446.59,14.5,0.77531,0.00015,12.83282]
[1776654089573,45.9,74447.55,14.5,0.77546,0.00015,12.82827]
[1776654089674,45.9,74444.27,14.5,0.77495,0.00015,12.84392]
[1776654090041,45.9,74440.72,14.5,0.77441,0.00015,12.86078]
[1776654091048,45.9,74438.25,14.5,0.7741,0.00015,12.86674]
[1776654093062,45.9,74430.94,14.5,0.77299,0.00015,12.9013]
[1776654094069,45.9,74426.19,14.5,0.77226,0.00015,12.92382]
[1776654095800,45.9,74424.17,14.5,0.77195,0.00015,12.93336]
[1776654097090,45.9,74422.68,14.5,0.77172,0.00015,12.94036]
[1776654098020,45.9,74422.68,14.5,0.77172,0.00015,12.94036]
[1776654099104,45.9,74420.96,14.5,0.77146,0.00015,12.94843]
[1776654100111,45.9,74417.1,14.5,0.77086,0.00015,12.96663]
[1776654102689,45.9,74416.29,14.5,0.77074,0.00015,12.9704]
[1776654102790,45.9,74414.33,14.5,0.77044,0.00015,12.97959]
[1776654108166,45.89,74413.62,14.5,0.77034,0.00015,12.98253]
[1776654113202,45.89,74413.81,14.5,0.77038,0.00015,12.98133]
[1776654117555,45.89,74413.73,14.5,0.77037,0.00015,12.98159]
[1776654118238,45.89,74409.28,14.5,0.76969,0.00015,13.0024]
[1776654119245,45.89,74407.43,14.5,0.7694,0.00015,13.01103]
[1776654124280,45.88,74407.18,14.5,0.76938,0.00015,13.01177]
[1776654126294,45.88,74404.17,14.5,0.76892,0.00016,13.02577]
[1776654128521,45.88,74404.17,14.5,0.76892,0.00016,13.02577]
[1776654128561,45.88,74402.73,14.5,0.7687,0.00016,13.03234]
[1776654129315,45.88,74396.44,14.5,0.76773,0.00016,13.06187]
[1776654135356,45.88,74395.16,14.5,0.76754,0.00016,13.0675]
[1776654139385,45.88,74393.52,14.5,0.76728,0.00016,13.07514]
[1776654144420,45.88,74395.0,14.5,0.76752,0.00016,13.06804]
[1776654151469,45.88,74397.75,14.5,0.76801,0.00016,13.04939]
[1776654154490,45.88,74396.28,14.5,0.76778,0.00016,13.05628]
[1776654159525,45.88,74395.93,14.5,0.76773,0.00016,13.05787]
[1776654163553,45.88,74397.88,14.5,0.76804,0.00016,13.04863]
[1776654166574,45.88,74399.53,14.5,0.76829,0.00016,13.04086]
[1776654168824,45.88,74399.97,14.5,0.76836,0.00016,13.0388]
[1776654168846,45.88,74414.11,14.5,0.77055,0.00015,12.97212]
[1776654169595,45.88,74422.46,14.5,0.77185,0.00015,12.93255]
[1776654171609,45.88,74422.66,14.5,0.77188,0.00015,12.93154]
[1776654173624,45.87,74424.55,14.5,0.77217,0.00015,12.92243]
[1776654174630,45.87,74435.31,14.5,0.77383,0.00015,12.87124]
[1776654175637,45.87,74442.37,14.5,0.77491,0.00015,12.83757]
[1776654176644,45.87,74445.8,14.5,0.77544,0.00015,12.82118]
[1776654181679,45.87,74445.83,14.5,0.77544,0.00015,12.82095]
[1776654186716,45.87,74440.14,14.5,0.77458,0.00015,12.848]
[1776654189737,45.87,74442.23,14.5,0.7749,0.00015,12.83796]
[1776654194771,45.87,74443.24,14.5,0.77506,0.00015,12.83307]
[1776654199812,45.87,74442.87,14.5,0.775,0.00015,12.83491]
[1776654204846,45.87,74443.69,14.5,0.77511,0.00015,12.83134]
[1776654209881,45.88,74443.26,14.5,0.77503,0.00015,12.83382]
[1776654215923,45.88,74443.55,14.5,0.77512,0.00015,12.82723]
[1776654221965,45.88,74439.73,14.5,0.77452,0.00015,12.84596]
[1776654222972,45.88,74437.32,14.5,0.77415,0.00015,12.85759]
[1776654228007,45.89,74436.27,14.5,0.77398,0.00015,12.86285]
[1776654234049,45.89,74436.17,14.5,0.77396,0.00015,12.86364]
[1776654236063,45.89,74437.93,14.5,0.77422,0.00015,12.85538]
[1776654237070,45.89,74436.48,14.5,0.774,0.00015,12.86234]
[1776654238077,45.89,74434.83,14.5,0.77374,0.00015,12.87024]
[1776654243111,45.89,74433.85,14.5,0.77359,0.00015,12.87512]
[1776654248147,45.89,74427.84,14.5,0.77266,0.00015,12.90387]
[1776654250161,45.89,74429.79,14.5,0.77296,0.00015,12.89466]
[1776654251167,45.89,74431.25,14.5,0.77318,0.00015,12.88775]
[1776654255196,45.89,74429.43,14.5,0.77289,0.00015,12.89654]
[1776654262244,45.9,74429.15,14.5,0.77284,0.00015,12.89807]
[1776654267282,45.9,74428.56,14.5,0.77275,0.00015,12.90103]
[1776654268289,45.9,74426.07,14.5,0.77237,0.00015,12.91286]
[1776654269295,45.9,74416.62,14.5,0.77091,0.00015,12.95758]
[1776654270303,45.9,74412.32,14.5,0.77025,0.00015,12.97785]
[1776654273324,45.9,74414.11,14.5,0.77059,0.00015,12.96363]
[1776654278359,45.9,74413.96,14.5,0.77055,0.00015,12.96486]
[1776654279366,45.9,74410.99,14.5,0.77008,0.00015,12.97897]
[1776654281380,45.9,74407.79,14.5,0.76958,0.00015,12.99419]
[1776654286415,45.9,74407.89,14.5,0.76959,0.00015,12.99417]
[1776654291451,45.91,74408.72,14.5,0.7697,0.00015,12.99073]
[1776654296485,45.91,74408.85,14.5,0.76971,0.00015,12.99035]
[1776654301521,45.91,74408.99,14.5,0.76973,0.00015,12.98967]
[1776654304542,45.91,74406.86,14.5,0.76941,0.00015,12.99954]
[1776654308570,45.91,74408.99,14.5,0.76975,0.00015,12.98914]
[1776654309165,45.91,74408.99,14.5,0.76975,0.00015,12.98914]
[1776654309577,45.9,74406.89,14.5,0.76943,0.00015,12.99895]
[1776654310214,45.9,74406.89,14.5,0.76943,0.00015,12.99895]
[1776654310264,45.9,74406.89,14.5,0.76943,0.00015,12.99894]
[1776654311956,45.9,74406.89,14.5,0.76943,0.00015,12.99894]
[1776654313605,45.9,74409.91,14.5,0.7699,0.00015,12.98453]
[1776654318641,45.9,74410.37,14.5,0.76999,0.00015,12.982]
[1776654321662,45.9,74405.56,14.5,0.76925,0.00016,13.00443]
[1776654326727,45.9,74405.57,14.5,0.76926,0.00016,13.00399]
[1776654329717,45.89,74408.62,14.5,0.76975,0.00015,12.98926]
[1776654330724,45.89,74406.46,14.5,0.76941,0.00015,12.99936]
[1776654335760,45.89,74406.12,14.5,0.76944,0.00016,12.99484]
[1776654341802,45.89,74406.08,14.5,0.76945,0.00016,12.99453]
[1776654342809,45.89,74408.21,14.5,0.76978,0.00015,12.98442]
[1776654343816,45.89,74406.08,14.5,0.76945,0.00016,12.99438]
[1776654349858,45.88,74406.81,14.5,0.76958,0.00016,12.99048]
[1776654352879,45.88,74408.8,14.5,0.76989,0.00015,12.98087]
[1776654353886,45.88,74406.63,14.5,0.76956,0.00016,12.99103]
[1776654360935,45.88,74406.68,14.5,0.76958,0.00016,12.99026]
[1776654361943,45.88,74411.38,14.5,0.77031,0.00015,12.96802]
[1776654362949,45.88,74409.73,14.5,0.77006,0.00015,12.97573]
[1776654363956,45.88,74413.22,14.5,0.7706,0.00015,12.95921]
[1776654368991,45.88,74412.74,14.5,0.77054,0.00015,12.96125]
[1776654371005,45.87,74414.3,14.5,0.77078,0.00015,12.9538]
[1776654374026,45.87,74416.68,14.5,0.77115,0.00015,12.94243]
[1776654375033,45.87,74414.29,14.5,0.77078,0.00015,12.95368]
[1776654380068,45.87,74414.65,14.5,0.77085,0.00015,12.95179]
[1776654389130,45.87,74415.01,14.5,0.77091,0.00015,12.94977]
[1776654393159,45.87,74417.12,14.5,0.77131,0.00015,12.93389]
[1776654394166,45.87,74414.99,14.5,0.77098,0.00015,12.94393]
[1776654398194,45.87,74417.43,14.5,0.77136,0.00015,12.93225]
[1776654399200,45.87,74415.22,14.5,0.77102,0.00015,12.94268]
[1776654400208,45.87,74417.57,14.5,0.77138,0.00015,12.93153]
[1776654401215,45.87,74419.32,14.5,0.77165,0.00015,12.92322]
[1776654406250,45.87,74419.65,14.5,0.77171,0.00015,12.92142]
[1776654408264,45.86,74417.37,14.5,0.77137,0.00015,12.93202]
[1776654409272,45.86,74420.33,14.5,0.77183,0.00015,12.9179]
[1776654411286,45.86,74417.76,14.5,0.77144,0.00015,12.92989]
[1776654412293,45.86,74410.52,14.5,0.77032,0.00015,12.96409]
[1776654415314,45.86,74412.25,14.5,0.77059,0.00015,12.95575]
[1776654418335,45.86,74410.02,14.5,0.77025,0.00015,12.96615]
[1776654428405,45.86,74409.59,14.5,0.7702,0.00015,12.96762]
[1776654429412,45.86,74399.83,14.5,0.76868,0.00016,13.01365]
[1776654431426,45.85,74401.92,14.5,0.76902,0.00016,13.00353]
[1776654432433,45.85,74399.76,14.5,0.76868,0.00016,13.0137]
[1776654438475,45.85,74399.51,14.5,0.76864,0.00016,13.01482]
[1776654440489,45.85,74401.52,14.5,0.76896,0.00016,13.00535]
[1776654441496,45.85,74399.4,14.5,0.76863,0.00016,13.01534]
[1776654444517,45.85,74404.27,14.5,0.76938,0.00016,12.99242]
[1776654445524,45.85,74402.3,14.5,0.76908,0.00016,13.00172]
[1776654449552,45.86,74403.96,14.5,0.76933,0.00016,12.99398]
[1776654450559,45.85,74416.51,14.5,0.77128,0.00015,12.93466]
[1776654451566,45.85,74417.46,14.5,0.77149,0.00015,12.92446]
[1776654452273,45.85,74417.46,14.5,0.77149,0.00015,12.92446]
[1776654452573,45.85,74428.26,14.5,0.77315,0.00015,12.87326]
[1776654453580,45.86,74433.14,14.5,0.7739,0.00015,12.85013]
[1776654454889,45.86,74431.12,14.5,0.77359,0.00015,12.85984]
[1776654455595,45.86,74433.38,14.5,0.77393,0.00015,12.84917]
[1776654456602,45.86,74431.04,14.5,0.77357,0.00015,12.86039]
[1776654460630,45.86,74420.49,14.5,0.77195,0.00015,12.9104]
[1776654461637,45.86,74422.02,14.5,0.77218,0.00015,12.90323]
[1776654464154,45.86,74422.26,14.5,0.77221,0.00015,12.90217]
[1776654464227,45.86,74418.84,14.5,0.77168,0.00015,12.91853]
[1776654465664,45.86,74415.1,14.5,0.7711,0.00015,12.93629]
[1776654468687,45.86,74413.4,14.5,0.77083,0.00015,12.94445]
[1776654469693,45.86,74415.42,14.5,0.77115,0.00015,12.93486]
[1776654470700,45.86,74412.39,14.5,0.77068,0.00015,12.94915]
[1776654473722,45.86,74415.73,14.5,0.77121,0.00015,12.93281]
[1776654474813,45.86,74415.73,14.5,0.77121,0.00015,12.93281]
[1776654474835,45.86,74407.0,14.5,0.76986,0.00016,12.97402]
[1776654475736,45.86,74404.3,14.5,0.76944,0.00016,12.98684]
[1776654477470,45.86,74404.05,14.5,0.7694,0.00016,12.98809]
[1776654477871,45.86,74404.05,14.5,0.7694,0.00016,12.98809]
[1776654478757,45.86,74405.61,14.5,0.76964,0.00016,12.98073]
[1776654483792,45.86,74405.19,14.5,0.76958,0.00016,12.98271]
[1776654484307,45.86,74405.19,14.5,0.76958,0.00016,12.98271]
[1776654484799,45.86,74408.29,14.5,0.77006,0.00016,12.96809]
[1776654486780,45.86,74409.49,14.5,0.77024,0.00015,12.96245]
[1776654491847,45.86,74408.74,14.5,0.77012,0.00015,12.96611]
[1776654496883,45.86,74407.56,14.5,0.76994,0.00016,12.97173]
[1776654499904,45.86,74404.17,14.5,0.76941,0.00016,12.98774]
[1776654504939,45.86,74403.86,14.5,0.76937,0.00016,12.98914]
[1776654510981,45.86,74404.66,14.5,0.76949,0.00016,12.98534]
[1776654515010,45.86,74407.39,14.5,0.76998,0.00016,12.96676]
[1776654520045,45.86,74407.12,14.5,0.76994,0.00016,12.96803]
[1776654523163,45.86,74407.01,14.5,0.76992,0.00016,12.96844]
[1776654524181,45.86,74407.01,14.5,0.76992,0.00016,12.96839]
[1776654524217,45.86,74407.01,14.5,0.76992,0.00016,12.96839]
[1776654524241,45.86,74407.01,14.5,0.76993,0.00016,12.96833]
[1776654532134,45.85,74407.77,14.5,0.77006,0.00016,12.96434]
[1776654538176,45.85,74407.15,14.5,0.76997,0.00016,12.96694]
[1776654541197,45.85,74419.03,14.5,0.77181,0.00015,12.91061]
[1776654542204,45.85,74424.65,14.5,0.77268,0.00015,12.8839]
[1776654543211,45.85,74423.77,14.5,0.77255,0.00015,12.88809]
[1776654545225,45.85,74425.04,14.5,0.77274,0.00015,12.88213]
[1776654550260,45.85,74425.56,14.5,0.77281,0.00015,12.87985]
[1776654555294,45.85,74424.11,14.5,0.77258,0.00015,12.88697]
[1776654560330,45.85,74424.3,14.5,0.77261,0.00015,12.88622]
[1776654565364,45.85,74426.11,14.5,0.77288,0.00015,12.87776]
[1776654567378,45.86,74427.91,14.5,0.77316,0.00015,12.86929]
[1776654571040,45.86,74428.46,14.5,0.77324,0.00015,12.86678]
[1776654571407,45.86,74432.85,14.5,0.77397,0.00015,12.84028]
[1776654573421,45.86,74439.49,14.5,0.77499,0.00015,12.80882]
[1776654574430,45.86,74441.58,14.5,0.7753,0.00015,12.79888]
[1776654575437,45.86,74442.83,14.5,0.77549,0.00015,12.79294]
[1776654580472,45.86,74442.96,14.5,0.77551,0.00015,12.79248]
[1776654586514,45.86,74442.95,14.5,0.7755,0.00015,12.79276]
[1776654589534,45.86,74441.32,14.5,0.77525,0.00015,12.80065]
[1776654594570,45.86,74441.06,14.5,0.77521,0.00015,12.80197]
[1776654595577,45.86,74442.26,14.5,0.77539,0.00015,12.79629]
[1776654596584,45.86,74429.65,14.5,0.77345,0.00015,12.85645]
[1776654597591,45.86,74426.75,14.5,0.773,0.00015,12.87027]
[1776654599621,45.86,74430.11,14.5,0.77352,0.00015,12.85437]
[1776654604656,45.87,74430.54,14.5,0.77358,0.00015,12.85262]
[1776654609692,45.87,74430.84,14.5,0.77361,0.00015,12.85152]
[1776654611707,45.87,74434.59,14.5,0.77418,0.00015,12.83381]
[1776654616741,45.87,74435.04,14.5,0.77424,0.00015,12.83208]
[1776654621564,45.87,74435.78,14.5,0.77435,0.00015,12.82859]
[1776654621776,45.87,74439.57,14.5,0.77493,0.00015,12.81054]
[1776654622782,45.87,74444.04,14.5,0.77562,0.00015,12.78924]
[1776654624797,45.87,74447.42,14.5,0.77613,0.00015,12.77316]
[1776654629832,45.87,74451.18,14.5,0.7767,0.00015,12.75529]
[1776654634867,45.87,74451.23,14.5,0.77677,0.00015,12.74936]
[1776654640911,45.87,74449.0,14.5,0.77643,0.00015,12.76]
[1776654648966,45.87,74449.08,14.5,0.77645,0.00015,12.75943]
[1776654654001,45.87,74449.12,14.5,0.77646,0.00015,12.7591]
[1776654656485,45.87,74449.12,14.5,0.77646,0.00015,12.7591]
[1776654657506,45.87,74449.12,14.5,0.77646,0.00015,12.75903]
[1776654658030,45.87,74449.16,14.5,0.77647,0.00015,12.75881]
[1776654660176,45.87,74449.12,14.5,0.77646,0.00015,12.75898]
[1776654660340,45.87,74449.12,14.5,0.77646,0.00015,12.75898]
[1776654661060,45.87,74463.61,14.5,0.77867,0.00015,12.6895]
[1776654662067,45.87,74464.13,14.5,0.77874,0.00015,12.68707]
[1776654664081,45.87,74462.51,14.5,0.7785,0.00015,12.69497]
[1776654666095,45.87,74461.36,14.5,0.77832,0.00015,12.70058]
[1776654671129,45.87,74461.5,14.5,0.77833,0.00015,12.70015]
[1776654676165,45.87,74443.8,14.5,0.77563,0.00015,12.78509]
[1776654677172,45.87,74444.09,14.5,0.77567,0.00015,12.78365]
[1776654682207,45.87,74443.4,14.5,0.77558,0.00015,12.78667]
[1776654684221,45.87,74441.71,14.5,0.77532,0.00015,12.79463]
[1776654685228,45.87,74437.41,14.5,0.77467,0.00015,12.81506]
[1776654686236,45.87,74444.27,14.5,0.77572,0.00015,12.78226]
[1776654691269,45.87,74444.66,14.5,0.77585,0.00015,12.77443]
[1776654693284,45.87,74446.85,14.5,0.77619,0.00015,12.7639]
[1776654698319,45.87,74447.82,14.5,0.77634,0.00015,12.75918]
[1776654699204,45.87,74447.82,14.5,0.77634,0.00015,12.75918]
[1776654700308,45.87,74448.76,14.5,0.77648,0.00015,12.75467]
[1776654702353,45.87,74450.81,14.5,0.77679,0.00015,12.74484]
[1776654703360,45.87,74448.93,14.5,0.77651,0.00015,12.75384]
[1776654708394,45.87,74448.42,14.5,0.77643,0.00015,12.75626]
[1776654713430,45.87,74447.68,14.5,0.77631,0.00015,12.76003]
[1776654718465,45.87,74447.54,14.5,0.77628,0.00015,12.76093]
[1776654723499,45.87,74446.94,14.5,0.77618,0.00015,12.76405]
[1776654728535,45.87,74449.26,14.5,0.77653,0.00015,12.75318]
[1776654732562,45.88,74453.08,14.5,0.7771,0.00015,12.73509]
[1776654733570,45.88,74456.81,14.5,0.77767,0.00015,12.71723]
[1776654734577,45.88,74465.34,14.5,0.77897,0.00015,12.67632]
[1776654735584,45.88,74467.42,14.5,0.77928,0.00015,12.6664]
[1776654737598,45.88,74470.05,14.5,0.77967,0.00015,12.65392]
[1776654742633,45.88,74471.15,14.5,0.77983,0.00015,12.64906]
[1776654747668,45.88,74471.33,14.5,0.77984,0.00015,12.64862]
[1776654749747,45.88,74471.33,14.5,0.77984,0.00015,12.64862]
[1776654750893,45.88,74471.33,14.5,0.77984,0.00015,12.64878]
[1776654750933,45.88,74471.33,14.5,0.77983,0.00015,12.64886]
[1776654752059,45.88,74471.33,14.5,0.77983,0.00015,12.64886]
[1776654752463,45.88,74472.12,14.5,0.78001,0.00015,12.63937]
[1776654752703,45.89,74477.55,14.5,0.78083,0.00015,12.61331]
[1776654756135,45.89,74478.69,14.5,0.781,0.00015,12.60806]
[1776654759430,45.89,74477.42,14.5,0.7808,0.00015,12.61432]
[1776654759500,45.89,74477.39,14.5,0.78079,0.00015,12.61451]
[1776654760422,45.89,74477.39,14.5,0.78079,0.00015,12.61451]
[1776654760499,45.89,74477.32,14.5,0.78078,0.00015,12.61489]
[1776654765794,45.89,74479.96,14.5,0.78116,0.00015,12.60273]
[1776654766803,45.89,74481.97,14.5,0.78146,0.00015,12.59308]
[1776654767810,45.89,74484.11,14.5,0.78178,0.00015,12.58279]
[1776654770831,45.89,74485.47,14.5,0.78198,0.00015,12.57643]
[1776654772845,45.89,74486.9,14.5,0.78219,0.00015,12.56965]
[1776654773852,45.89,74494.56,14.5,0.78334,0.00015,12.53263]
[1776654774858,45.89,74496.39,14.5,0.78361,0.00015,12.52381]
[1776654776874,45.9,74501.02,14.5,0.7843,0.00015,12.50147]
[1776654777881,45.9,74502.8,14.5,0.78457,0.00015,12.4929]
[1776654781909,45.9,74501.3,14.5,0.78433,0.00015,12.50049]
[1776654786945,45.9,74500.47,14.5,0.7842,0.00015,12.50485]
[1776654791980,45.9,74500.67,14.5,0.78422,0.00015,12.50419]
[1776654792987,45.9,74493.49,14.5,0.78314,0.00015,12.53905]
[1776654793994,45.9,74486.13,14.5,0.78204,0.00015,12.57466]
[1776654796009,45.9,74484.47,14.5,0.78179,0.00015,12.58264]
[1776654797247,45.9,74484.47,14.5,0.78179,0.00015,12.58264]
[1776654798023,45.9,74485.74,14.5,0.78198,0.00015,12.57646]
[1776654799029,45.9,74487.16,14.5,0.7822,0.00015,12.56959]
[1776654801347,45.9,74487.04,14.5,0.78218,0.00015,12.57016]
[1776654803058,45.9,74485.43,14.5,0.78194,0.00015,12.57792]
[1776654807087,45.9,74487.09,14.5,0.78219,0.00015,12.56988]
[1776654810109,45.9,74491.12,14.5,0.78279,0.00015,12.55043]
[1776654814137,45.9,74493.13,14.5,0.78315,0.00015,12.53509]
[1776654815144,45.9,74495.15,14.5,0.78345,0.00015,12.52536]
[1776654823208,45.91,74495.0,14.5,0.78342,0.00015,12.5266]
[1776654825214,45.91,74486.56,14.5,0.78215,0.00015,12.56755]
[1776654827229,45.91,74498.19,14.5,0.78389,0.00015,12.51133]
[1776654828238,45.91,74500.58,14.5,0.78425,0.00015,12.49974]
[1776654833270,45.91,74502.35,14.5,0.78451,0.00015,12.49121]
[1776654838306,45.91,74502.28,14.5,0.7845,0.00015,12.49161]
[1776654841327,45.91,74499.45,14.5,0.78407,0.00015,12.50528]
[1776654842334,45.91,74498.04,14.5,0.78387,0.00015,12.51207]
[1776654847369,45.9,74498.87,14.5,0.784,0.00015,12.50756]
[1776654851397,45.9,74500.01,14.5,0.78419,0.00015,12.50162]
[1776654854418,45.9,74501.57,14.5,0.78443,0.00015,12.49377]
[1776654855425,45.9,74504.18,14.5,0.78482,0.00015,12.48102]
[1776654856432,45.9,74513.76,14.5,0.78625,0.00015,12.43438]
[1776654857439,45.9,74514.41,14.5,0.78635,0.00015,12.4312]
[1776654861467,45.9,74515.94,14.5,0.78657,0.00015,12.42371]
[1776654866502,45.9,74515.28,14.5,0.78648,0.00015,12.42689]
[1776654872544,45.9,74514.8,14.5,0.78647,0.00015,12.42342]
[1776654876572,45.9,74509.28,14.5,0.78565,0.00015,12.4503]
[1776654881607,45.9,74509.26,14.5,0.78565,0.00015,12.45029]
[1776654883621,45.9,74511.64,14.5,0.786,0.00015,12.43867]
[1776654888656,45.9,74511.91,14.5,0.78605,0.00015,12.43733]
[1776654890516,45.9,74511.88,14.5,0.78604,0.00015,12.43747]
[1776654890588,45.9,74511.88,14.5,0.78604,0.00015,12.43747]
[1776654891634,45.9,74511.88,14.5,0.78604,0.00015,12.43747]
[1776654891677,45.9,74516.14,14.5,0.78667,0.00015,12.41673]
[1776654892684,45.9,74518.58,14.5,0.78704,0.00015,12.40484]
[1776654894697,45.9,74520.1,14.5,0.78726,0.00015,12.39753]
[1776654895705,45.9,74521.85,14.5,0.78752,0.00015,12.38904]
[1776654900740,45.9,74521.77,14.5,0.78751,0.00015,12.38918]
[1776654902246,45.9,74521.77,14.5,0.78751,0.00015,12.38918]
[1776654902289,45.9,74523.96,14.5,0.78784,0.00015,12.37845]
[1776654902755,45.9,74525.88,14.5,0.78812,0.00015,12.36904]
[1776654907790,45.9,74526.14,14.5,0.78817,0.00015,12.36764]
[1776654908880,45.9,74526.14,14.5,0.78817,0.00015,12.36764]
[1776654908883,45.9,74529.71,14.5,0.78869,0.00015,12.35017]
[1776654909804,45.9,74538.36,14.5,0.78997,0.00015,12.30781]
[1776654913832,45.9,74541.28,14.5,0.7904,0.00015,12.29348]
[1776654914839,45.9,74544.3,14.5,0.79084,0.00015,12.27865]
[1776654915845,45.9,74547.15,14.5,0.79126,0.00015,12.26466]
[1776654917860,45.9,74546.18,14.5,0.79111,0.00015,12.26953]
[1776654922895,45.9,74545.9,14.5,0.79107,0.00015,12.27112]
[1776654924943,45.9,74545.97,14.5,0.79108,0.00015,12.27078]
[1776654926923,45.9,74541.42,14.5,0.79041,0.00015,12.29308]
[1776654931958,45.9,74542.34,14.5,0.79062,0.00015,12.28258]
[1776654934979,45.9,74540.25,14.5,0.79031,0.00015,12.29272]
[1776654935986,45.89,74538.01,14.5,0.78998,0.00015,12.30365]
[1776654936993,45.9,74528.35,14.5,0.78856,0.00015,12.35095]
[1776654938001,45.9,74528.79,14.5,0.78862,0.00015,12.34888]
[1776654940606,45.9,74521.88,14.5,0.78759,0.00015,12.38279]
[1776654941024,45.9,74523.29,14.5,0.7878,0.00015,12.37595]
[1776654944045,45.9,74519.04,14.5,0.78717,0.00015,12.39682]
[1776654945052,45.9,74517.65,14.5,0.78696,0.00015,12.40361]
[1776654946041,45.9,74517.65,14.5,0.78696,0.00015,12.40361]
[1776654946067,45.9,74507.34,14.5,0.78543,0.00015,12.4539]
[1776654947068,45.9,74504.3,14.5,0.78497,0.00015,12.46871]
[1776654947920,45.9,74504.3,14.5,0.78497,0.00015,12.46871]
[1776654948087,45.9,74504.3,14.5,0.78497,0.00015,12.46871]
[1776654953112,45.9,74502.55,14.5,0.78471,0.00015,12.47735]
[1776654955126,45.9,74498.54,14.5,0.78411,0.00015,12.49675]
[1776654960161,45.9,74498.11,14.5,0.78406,0.00015,12.49835]
[1776654962944,45.9,74499.02,14.5,0.7842,0.00015,12.49379]
[1776654963090,45.9,74499.02,14.5,0.7842,0.00015,12.49379]
[1776654963185,45.9,74501.63,14.5,0.78459,0.00015,12.48109]
[1776654964192,45.89,74503.6,14.5,0.78488,0.00015,12.47151]
[1776654966206,45.89,74502.21,14.5,0.78468,0.00015,12.47825]
[1776654970234,45.89,74501.07,14.5,0.78451,0.00015,12.48375]
[1776654981311,45.89,74500.86,14.5,0.78448,0.00015,12.48468]
[1776654982318,45.89,74494.67,14.5,0.78355,0.00015,12.51469]
[1776654988424,45.89,74494.01,14.5,0.78346,0.00015,12.51772]
[1776654988441,45.89,74493.22,14.5,0.78335,0.00015,12.52124]
[1776654989615,45.89,74493.22,14.5,0.78335,0.00015,12.52124]
[1776654989688,45.89,74475.98,14.5,0.78076,0.00015,12.60452]
[1776654990374,45.89,74475.34,14.5,0.78066,0.00015,12.60749]
[1776654992543,45.89,74475.34,14.5,0.78066,0.00015,12.60749]
[1776654992564,45.89,74459.38,14.5,0.77832,0.00015,12.67822]
[1776654993395,45.89,74456.82,14.5,0.77793,0.00015,12.69046]
[1776654994402,45.89,74455.11,14.5,0.77767,0.00015,12.6986]
[1776654999438,45.89,74454.16,14.5,0.77754,0.00015,12.7028]
[1776655002458,45.88,74459.44,14.5,0.77835,0.00015,12.67728]
[1776655005480,45.88,74464.83,14.5,0.77917,0.00015,12.65117]
[1776655006488,45.88,74467.09,14.5,0.77952,0.00015,12.64022]
[1776655007495,45.88,74475.11,14.5,0.78073,0.00015,12.60154]
[1776655008502,45.88,74465.02,14.5,0.77921,0.00015,12.65008]
[1776655009509,45.88,74464.61,14.5,0.77915,0.00015,12.65196]
[1776655011523,45.88,74459.67,14.5,0.7784,0.00015,12.67551]
[1776655016557,45.88,74458.28,14.5,0.77821,0.00015,12.68159]
[1776655021593,45.87,74458.35,14.5,0.77824,0.00015,12.68066]
[1776655029649,45.87,74458.59,14.5,0.7783,0.00015,12.67858]
[1776655034684,45.86,74464.63,14.5,0.77924,0.00015,12.649]
[1776655039719,45.86,74464.54,14.5,0.77924,0.00015,12.649]
[1776655044754,45.86,74464.58,14.5,0.77926,0.00015,12.64835]
[1776655045761,45.86,74467.77,14.5,0.77974,0.00015,12.63292]
[1776655050796,45.86,74467.99,14.5,0.77979,0.00015,12.63151]
[1776655056838,45.85,74468.09,14.5,0.77988,0.00015,12.62483]
[1776655058852,45.85,74463.79,14.5,0.77923,0.00015,12.64526]
[1776655061875,45.85,74461.57,14.5,0.77891,0.00015,12.65559]
[1776655062881,45.85,74453.68,14.5,0.77771,0.00015,12.6934]
[1776655064649,45.85,74453.68,14.5,0.77771,0.00015,12.6934]
[1776655064675,45.85,74452.18,14.5,0.77748,0.00015,12.70048]
[1776655064895,45.85,74448.09,14.5,0.77686,0.00015,12.72005]
[1776655065902,45.85,74444.71,14.5,0.77635,0.00015,12.73617]
[1776655067916,45.85,74443.24,14.5,0.77612,0.00015,12.74306]
[1776655070609,45.85,74443.17,14.5,0.77612,0.00015,12.74332]
[1776655071944,45.84,74439.65,14.5,0.77558,0.00015,12.75993]
[1776655072951,45.84,74434.6,14.5,0.77481,0.00015,12.78396]
[1776655075972,45.84,74430.82,14.5,0.77424,0.00015,12.80166]
[1776655078536,45.84,74429.5,14.5,0.77404,0.00015,12.80772]
[1776655088056,45.83,74428.2,14.5,0.77387,0.00015,12.81306]
[1776655092084,45.83,74436.69,14.5,0.77518,0.00015,12.77229]
[1776655093091,45.83,74438.83,14.5,0.77551,0.00015,12.76202]
[1776655095817,45.83,74440.58,14.5,0.77579,0.00015,12.75356]
[1776655102154,45.83,74440.58,14.5,0.7758,0.00015,12.75323]
[1776655103412,45.83,74442.7,14.5,0.77612,0.00015,12.74304]
[1776655104168,45.83,74440.58,14.5,0.7758,0.00015,12.75314]
[1776655105560,45.83,74440.58,14.5,0.7758,0.00015,12.75314]
[1776655105645,45.83,74439.02,14.5,0.77556,0.00015,12.76054]
[1776655106599,45.83,74439.02,14.5,0.77556,0.00015,12.76054]
[1776655106699,45.83,74439.31,14.5,0.77561,0.00015,12.75909]
[1776655109203,45.83,74441.36,14.5,0.77593,0.00015,12.74912]
[1776655110468,45.83,74441.36,14.5,0.77593,0.00015,12.74912]
[1776655110543,45.83,74439.24,14.5,0.7756,0.00015,12.7592]
[1776655111217,45.83,74441.36,14.5,0.77599,0.00015,12.74325]
[1776655112224,45.83,74439.24,14.5,0.77567,0.00015,12.75334]
[1776655113231,45.83,74441.36,14.5,0.776,0.00015,12.74315]
[1776655114238,45.83,74439.31,14.5,0.77568,0.00015,12.75291]
[1776655115245,45.83,74434.27,14.5,0.77491,0.00015,12.77692]
[1776655118266,45.82,74435.68,14.5,0.77514,0.00015,12.76994]
[1776655119273,45.82,74433.55,14.5,0.77481,0.00015,12.78004]
[1776655120280,45.82,74436.56,14.5,0.77528,0.00015,12.7656]
[1776655123301,45.82,74439.14,14.5,0.77568,0.00015,12.75314]
[1776655125315,45.82,74440.92,14.5,0.77595,0.00015,12.74457]
[1776655126323,45.82,74438.93,14.5,0.77565,0.00015,12.75406]
[1776655128336,45.82,74441.17,14.5,0.77599,0.00015,12.74329]
[1776655129441,45.82,74439.12,14.5,0.77568,0.00015,12.75307]
[1776655135388,45.82,74441.21,14.5,0.776,0.00015,12.74292]
[1776655136394,45.82,74438.95,14.5,0.77566,0.00015,12.75371]
[1776655141430,45.82,74439.93,14.5,0.77581,0.00015,12.74892]
[1776655145458,45.82,74435.4,14.5,0.77513,0.00015,12.77009]
[1776655150493,45.81,74436.87,14.5,0.77536,0.00015,12.76284]
[1776655156535,45.81,74437.14,14.5,0.77541,0.00015,12.76138]
[1776655161569,45.81,74437.22,14.5,0.77543,0.00015,12.76088]
[1776655166606,45.81,74438.41,14.5,0.77561,0.00015,12.75507]
[1776655167613,45.81,74440.86,14.5,0.77599,0.00015,12.74334]
[1776655172648,45.81,74448.8,14.5,0.77727,0.00015,12.69932]
[1776655173655,45.81,74451.64,14.5,0.77771,0.00015,12.68565]
[1776655178690,45.81,74451.28,14.5,0.77766,0.00015,12.68718]
[1776655179456,45.81,74451.28,14.5,0.77766,0.00015,12.68718]
[1776655179697,45.81,74453.95,14.5,0.77807,0.00015,12.67431]
[1776655180704,45.81,74451.51,14.5,0.7777,0.00015,12.68594]
[1776655185738,45.8,74452.17,14.5,0.77781,0.00015,12.68236]
[1776655190774,45.8,74453.4,14.5,0.77802,0.00015,12.676]
[1776655191781,45.8,74451.51,14.5,0.77773,0.00015,12.685]
[1776655192788,45.8,74453.4,14.5,0.77802,0.00015,12.67583]
[1776655197823,45.8,74457.3,14.5,0.77863,0.00015,12.6567]
[1776655198830,45.8,74458.76,14.5,0.77885,0.00015,12.64961]
[1776655201852,45.8,74460.14,14.5,0.77907,0.00015,12.64281]
[1776655202859,45.8,74458.81,14.5,0.77887,0.00015,12.64916]
[1776655203866,45.8,74456.21,14.5,0.77847,0.00015,12.66162]
[1776655204873,45.8,74454.53,14.5,0.77822,0.00015,12.66964]
[1776655206887,45.8,74457.69,14.5,0.7787,0.00015,12.65429]
[1776655208901,45.79,74462.05,14.5,0.77937,0.00015,12.63316]
[1776655210915,45.79,74458.4,14.5,0.77882,0.00015,12.65063]
[1776655212929,45.79,74456.61,14.5,0.77855,0.00015,12.65913]
[1776655215950,45.79,74455.34,14.5,0.77836,0.00015,12.66503]
[1776655216077,45.79,74455.34,14.5,0.77836,0.00015,12.66503]
[1776655216957,45.79,74436.97,14.5,0.77555,0.00015,12.75305]
[1776655217964,45.79,74435.59,14.5,0.77534,0.00015,12.75957]
[1776655218971,45.79,74438.15,14.5,0.77574,0.00015,12.74719]
[1776655224007,45.79,74437.88,14.5,0.77572,0.00015,12.74788]
[1776655227969,45.78,74437.1,14.5,0.77561,0.00015,12.75129]
[1776655229053,45.78,74480.85,14.5,0.78228,0.00015,12.54041]
[1776655229206,45.78,74480.85,14.5,0.78228,0.00015,12.54041]
[1776655229351,45.78,74480.85,14.5,0.78228,0.00015,12.54041]
[1776655230058,45.78,74505.2,14.5,0.78594,0.00015,12.42188]
[1776655231066,45.78,74498.1,14.5,0.78494,0.00015,12.45055]
[1776655232072,45.78,74493.84,14.5,0.7843,0.00015,12.47131]
[1776655234086,45.78,74494.03,14.5,0.78433,0.00015,12.47028]
[1776655236103,45.78,74499.35,14.5,0.78513,0.00015,12.44431]
[1776655238944,45.78,74499.29,14.5,0.78513,0.00015,12.44458]
[1776655239124,45.78,74500.9,14.5,0.78537,0.00015,12.43673]
[1776655240490,45.78,74500.83,14.5,0.78536,0.00015,12.43707]
[1776655240511,45.78,74500.83,14.5,0.78536,0.00015,12.43707]
[1776655240755,45.78,74500.83,14.5,0.78536,0.00015,12.43707]
[1776655241139,45.78,74520.37,14.5,0.78827,0.00015,12.34161]
[1776655241561,45.78,74520.37,14.5,0.78827,0.00015,12.34161]
[1776655242146,45.78,74528.22,14.5,0.78944,0.00015,12.30287]
[1776655244161,45.78,74537.07,14.5,0.79075,0.00015,12.25932]
[1776655246179,45.78,74536.01,14.5,0.7906,0.00015,12.26434]
[1776655247711,45.78,74536.01,14.5,0.7906,0.00015,12.26434]
[1776655247807,45.78,74534.72,14.5,0.79041,0.00015,12.27059]
[1776655252403,45.77,74535.31,14.5,0.79051,0.00015,12.2672]
[1776655252447,45.77,74535.31,14.5,0.79051,0.00015,12.2672]
[1776655252830,45.77,74531.37,14.5,0.78993,0.00015,12.28645]
[1776655253549,45.77,74531.37,14.5,0.78993,0.00015,12.28645]
[1776655254080,45.77,74562.63,14.5,0.79452,0.00015,12.13225]
[1776655254448,45.77,74562.38,14.5,0.79449,0.00015,12.13352]
[1776655256542,45.77,74562.46,14.5,0.7945,0.00015,12.13316]
[1776655256594,45.77,74562.46,14.5,0.7945,0.00015,12.13316]
[1776655259273,45.77,74563.72,14.5,0.79468,0.00015,12.12702]
[1776655260280,45.77,74566.89,14.5,0.79514,0.00015,12.11135]
[1776655263445,45.77,74566.54,14.5,0.79508,0.00015,12.11317]
[1776655266150,45.77,74566.47,14.5,0.79507,0.00015,12.11355]
[1776655266235,45.77,74566.47,14.5,0.79507,0.00015,12.11355]
[1776655267099,45.77,74565.56,14.5,0.79494,0.00015,12.11793]
[1776655267163,45.77,74579.04,14.5,0.7969,0.00014,12.05102]
[1776655267271,45.77,74579.04,14.5,0.7969,0.00014,12.05102]
[1776655267419,45.77,74579.04,14.5,0.7969,0.00014,12.05102]
[1776655267577,45.77,74586.32,14.5,0.79796,0.00014,12.01485]
[1776655270348,45.77,74586.09,14.5,0.79792,0.00014,12.01606]
[1776655271686,45.77,74586.92,14.5,0.79804,0.00014,12.01194]
[1776655272371,45.77,74592.12,14.5,0.79879,0.00014,11.98609]
[1776655273379,45.77,74589.82,14.5,0.79846,0.00014,11.99759]
[1776655274615,45.77,74589.82,14.5,0.79846,0.00014,11.99759]
[1776655274870,45.77,74589.82,14.5,0.79846,0.00014,11.99759]
[1776655274974,45.77,74587.16,14.5,0.79807,0.00014,12.01086]
[1776655275790,45.77,74587.16,14.5,0.79807,0.00014,12.01086]
[1776655275801,45.77,74608.91,14.5,0.80119,0.00014,11.90242]
[1776655276319,45.77,74608.91,14.5,0.80119,0.00014,11.90242]
[1776655276402,45.77,74609.87,14.5,0.80133,0.00014,11.89754]
[1776655277409,45.77,74608.94,14.5,0.8012,0.00014,11.9021]
[1776655278738,45.77,74608.94,14.5,0.8012,0.00014,11.9021]
[1776655278824,45.77,74607.44,14.5,0.80099,0.00014,11.90957]
[1776655281436,45.77,74608.39,14.5,0.80113,0.00014,11.90473]
[1776655283450,45.77,74607.24,14.5,0.80097,0.00014,11.91035]
[1776655286472,45.77,74605.85,14.5,0.80077,0.00014,11.91704]
[1776655288057,45.77,74605.85,14.5,0.80077,0.00014,11.91704]
[1776655288204,45.77,74605.85,14.5,0.80077,0.00014,11.91704]
[1776655288233,45.77,74602.64,14.5,0.80032,0.00014,11.93296]
[1776655288884,45.77,74602.64,14.5,0.80032,0.00014,11.93296]
[1776655288907,45.77,74598.16,14.5,0.79968,0.00014,11.95518]
[1776655289460,45.77,74598.16,14.5,0.79968,0.00014,11.95518]
[1776655291507,45.77,74592.87,14.5,0.79899,0.00014,11.97553]
[1776655293050,45.77,74592.87,14.5,0.79899,0.00014,11.97553]
[1776655293104,45.77,74590.8,14.5,0.79869,0.00014,11.98578]
[1776655293527,45.77,74571.66,14.5,0.79593,0.00015,12.08084]
[1776655294446,45.77,74571.66,14.5,0.79593,0.00015,12.08084]
[1776655294533,45.77,74569.5,14.5,0.79561,0.00015,12.09154]
[1776655296574,45.77,74569.36,14.5,0.79559,0.00015,12.0922]
[1776655296659,45.77,74558.73,14.5,0.79405,0.00015,12.14479]
[1776655297554,45.77,74550.55,14.5,0.79285,0.00015,12.18521]
[1776655298561,45.77,74548.52,14.5,0.79255,0.00015,12.19519]
[1776655300407,45.77,74548.48,14.5,0.79255,0.00015,12.19531]
[1776655300458,45.77,74548.48,14.5,0.79255,0.00015,12.19531]
[1776655301582,45.77,74546.1,14.5,0.7922,0.00015,12.20691]
[1776655303596,45.76,74542.89,14.5,0.79174,0.00015,12.22257]
[1776655304603,45.76,74540.98,14.5,0.79146,0.00015,12.23188]
[1776655308631,45.76,74542.11,14.5,0.79165,0.00015,12.2255]
[1776655313665,45.75,74541.53,14.5,0.79159,0.00015,12.22739]
[1776655318701,45.75,74540.05,14.5,0.7914,0.00015,12.23374]
[1776655319707,45.75,74531.56,14.5,0.79015,0.00015,12.27533]
[1776655321722,45.74,74530.29,14.5,0.78998,0.00015,12.28112]
[1776655323736,45.74,74528.83,14.5,0.78977,0.00015,12.28795]
[1776655326756,45.74,74527.13,14.5,0.78954,0.00015,12.29583]
[1776655328770,45.74,74525.49,14.5,0.7893,0.00015,12.30356]
[1776655330785,45.74,74523.29,14.5,0.78898,0.00015,12.3142]
[1776655332799,45.73,74521.58,14.5,0.78873,0.00015,12.3224]
[1776655334814,45.73,74524.45,14.5,0.78916,0.00015,12.30811]
[1776655335821,45.73,74529.71,14.5,0.78995,0.00015,12.28218]
[1776655338843,45.73,74531.23,14.5,0.79017,0.00015,12.27455]
[1776655343877,45.73,74530.79,14.5,0.79012,0.00015,12.2765]
[1776655348914,45.73,74529.94,14.5,0.79,0.00015,12.28045]
[1776655354955,45.73,74530.2,14.5,0.79011,0.00015,12.27309]
[1776655357976,45.73,74531.51,14.5,0.79031,0.00015,12.2665]
[1776655363011,45.73,74531.61,14.5,0.79033,0.00015,12.26583]
[1776655365027,45.73,74524.9,14.5,0.78934,0.00015,12.29875]
[1776655370062,45.72,74525.4,14.5,0.78942,0.00015,12.29596]
[1776655375097,45.72,74525.45,14.5,0.78944,0.00015,12.29536]
[1776655380132,45.72,74524.51,14.5,0.78931,0.00015,12.29962]
[1776655384160,45.72,74525.9,14.5,0.78952,0.00015,12.2925]
[1776655393224,45.71,74525.46,14.5,0.78947,0.00015,12.29406]
[1776655398258,45.71,74524.74,14.5,0.78938,0.00015,12.29727]
[1776655399266,45.71,74522.85,14.5,0.7891,0.00015,12.30649]
[1776655399514,45.71,74522.85,14.5,0.7891,0.00015,12.30649]
[1776655400273,45.71,74522.3,14.5,0.78902,0.00015,12.30912]
[1776655402436,45.71,74521.95,14.5,0.78897,0.00015,12.3106]
[1776655408204,45.71,74521.1,14.5,0.78886,0.00015,12.31441]
[1776655408395,45.71,74517.09,14.5,0.78826,0.00015,12.33405]
[1776655409400,45.71,74517.09,14.5,0.78826,0.00015,12.33405]
[1776655409335,45.71,74504.32,14.5,0.78636,0.00015,12.39658]
[1776655410343,45.71,74503.72,14.5,0.78627,0.00015,12.39942]
[1776655413363,45.7,74505.28,14.5,0.78658,0.00015,12.38562]
[1776655417392,45.7,74510.35,14.5,0.78735,0.00015,12.36045]
[1776655418399,45.7,74513.18,14.5,0.78777,0.00015,12.34649]
[1776655423434,45.7,74512.49,14.5,0.78768,0.00015,12.34949]
[1776655426455,45.7,74514.99,14.5,0.78806,0.00015,12.33705]
[1776655429476,45.7,74522.78,14.5,0.78922,0.00015,12.2986]
[1776655435517,45.7,74522.84,14.5,0.78924,0.00015,12.29806]
[1776655440552,45.69,74522.7,14.5,0.78923,0.00015,12.2985]
[1776655445588,45.69,74521.65,14.5,0.78908,0.00015,12.30336]
[1776655450623,45.69,74521.69,14.5,0.7891,0.00015,12.3028]
[1776655455658,45.69,74521.73,14.5,0.78911,0.00015,12.30222]
[1776655460693,45.69,74522.94,14.5,0.7893,0.00015,12.29588]
[1776655465728,45.68,74522.94,14.5,0.78932,0.00015,12.29549]
[1776655470762,45.68,74522.95,14.5,0.78933,0.00015,12.29503]
[1776655474791,45.68,74525.66,14.5,0.78981,0.00015,12.27553]
[1776655475798,45.68,74530.16,14.5,0.79048,0.00015,12.2533]
[1776655478004,45.68,74531.24,14.5,0.79064,0.00015,12.24794]
[1776655478039,45.68,74532.99,14.5,0.7909,0.00015,12.23926]
[1776655484863,45.68,74534.27,14.5,0.7911,0.00015,12.23264]
[1776655488406,45.68,74534.62,14.5,0.79115,0.00015,12.23084]
[1776655488418,45.68,74535.17,14.5,0.79123,0.00015,12.22806]
[1776655488891,45.68,74545.42,14.5,0.79274,0.00015,12.17743]
[1776655490444,45.68,74545.42,14.5,0.79274,0.00015,12.17743]
[1776655489898,45.68,74547.26,14.5,0.79301,0.00015,12.16837]
[1776655491912,45.68,74542.44,14.5,0.7923,0.00015,12.1923]
[1776655494440,45.68,74541.6,14.5,0.79218,0.00015,12.19646]
[1776655495939,45.68,74540.09,14.5,0.79195,0.00015,12.20394]
[1776655499970,45.68,74542.39,14.5,0.79229,0.00015,12.19258]
[1776655505007,45.68,74543.04,14.5,0.79239,0.00015,12.18945]
[1776655511047,45.68,74545.41,14.5,0.79273,0.00015,12.17791]
[1776655516082,45.68,74546.84,14.5,0.79293,0.00015,12.17107]
[1776655517089,45.68,74551.34,14.5,0.79359,0.00015,12.14885]
[1776655518096,45.68,74552.59,14.5,0.79377,0.00015,12.14274]
[1776655523132,45.68,74551.84,14.5,0.79366,0.00015,12.14665]
[1776655525146,45.68,74550.59,14.5,0.79347,0.00015,12.15286]
[1776655529174,45.68,74547.09,14.5,0.79297,0.00015,12.16983]
[1776655530181,45.68,74538.95,14.5,0.79177,0.00015,12.20995]
[1776655532194,45.68,74540.92,14.5,0.79214,0.00015,12.19408]
[1776655535216,45.67,74544.2,14.5,0.79263,0.00015,12.17747]
[1776655541260,45.67,74548.08,14.5,0.79322,0.00015,12.15759]
[1776655545293,45.67,74549.2,14.5,0.7934,0.00015,12.15166]
[1776655546299,45.67,74550.91,14.5,0.79365,0.00015,12.1431]
[1776655551335,45.67,74552.63,14.5,0.79391,0.00015,12.13423]
[1776655556370,45.66,74552.9,14.5,0.79396,0.00015,12.13262]
[1776655557377,45.66,74557.16,14.5,0.79459,0.00015,12.11144]
[1776655562412,45.66,74553.27,14.5,0.79402,0.00015,12.13058]
[1776655567446,45.66,74553.61,14.5,0.79408,0.00015,12.12868]
[1776655572482,45.66,74553.72,14.5,0.7941,0.00015,12.12792]
[1776655577517,45.66,74553.76,14.5,0.79411,0.00015,12.1276]
[1776655579531,45.66,74549.92,14.5,0.79355,0.00015,12.1466]
[1776655581544,45.66,74544.85,14.5,0.7928,0.00015,12.17163]
[1776655582551,45.66,74542.55,14.5,0.79247,0.00015,12.18296]
[1776655584566,45.66,74543.91,14.5,0.79267,0.00015,12.17613]
[1776655588594,45.66,74542.57,14.5,0.79248,0.00015,12.1825]
[1776655590608,45.66,74541.38,14.5,0.79231,0.00015,12.18824]
[1776655594636,45.65,74542.68,14.5,0.79258,0.00015,12.17568]
[1776655601685,45.65,74542.01,14.5,0.79249,0.00015,12.17857]
[1776655606720,45.65,74542.38,14.5,0.79255,0.00015,12.17642]
[1776655612762,45.65,74543.33,14.5,0.7927,0.00015,12.17135]
[1776655615783,45.65,74541.65,14.5,0.79246,0.00015,12.1795]
[1776655621825,45.64,74542.01,14.5,0.79252,0.00015,12.17733]
[1776655627867,45.64,74542.75,14.5,0.79264,0.00015,12.17332]
[1776655638947,45.64,74543.01,14.5,0.7927,0.00015,12.17148]
[1776655643982,45.64,74543.19,14.5,0.79273,0.00015,12.17054]
[1776655649019,45.64,74536.73,14.5,0.79177,0.00015,12.2026]
[1776655650026,45.64,74531.87,14.5,0.79105,0.00015,12.22661]
[1776655652040,45.64,74534.13,14.5,0.79145,0.00015,12.20956]
[1776655653047,45.64,74537.84,14.5,0.792,0.00015,12.19122]
[1776655655061,45.64,74539.73,14.5,0.79228,0.00015,12.18191]
[1776655658082,45.64,74554.0,14.5,0.79438,0.00015,12.11129]
[1776655659089,45.64,74558.1,14.5,0.79497,0.00015,12.09097]
[1776655660096,45.64,74559.7,14.5,0.79521,0.00015,12.08304]
[1776655665132,45.64,74560.75,14.5,0.79536,0.00015,12.07804]
[1776655670167,45.64,74560.98,14.5,0.79539,0.00015,12.07704]
[1776655673187,45.64,74562.67,14.5,0.79563,0.00015,12.06869]
[1776655675202,45.64,74561.45,14.5,0.79545,0.00015,12.07481]
[1776655678223,45.64,74559.71,14.5,0.79519,0.00015,12.08353]
[1776655679230,45.64,74557.7,14.5,0.7949,0.00015,12.09353]
[1776655681244,45.64,74556.39,14.5,0.79471,0.00015,12.10003]
[1776655682250,45.64,74554.9,14.5,0.79449,0.00015,12.10743]
[1776655684265,45.64,74560.0,14.5,0.79524,0.00015,12.08209]
[1776655685272,45.64,74562.69,14.5,0.79563,0.00015,12.06874]
[1776655687286,45.64,74563.77,14.5,0.79578,0.00015,12.06345]
[1776655688293,45.64,74562.52,14.5,0.7956,0.00015,12.06971]
[1776655693327,45.65,74562.17,14.5,0.79555,0.00015,12.07161]
[1776655695342,45.65,74563.91,14.5,0.7958,0.00015,12.06302]
[1776655699369,45.65,74565.36,14.5,0.796,0.00015,12.056]
[1776655705412,45.65,74566.02,14.5,0.79609,0.00015,12.05301]
[1776655710447,45.65,74565.57,14.5,0.79603,0.00015,12.05526]
[1776655716492,45.65,74565.64,14.5,0.79611,0.00015,12.0487]
[1776655722534,45.64,74565.85,14.5,0.79615,0.00015,12.04733]
[1776655727569,45.64,74565.76,14.5,0.79615,0.00015,12.04747]
[1776655728576,45.64,74563.83,14.5,0.79587,0.00015,12.05701]
[1776655733611,45.64,74565.01,14.5,0.79604,0.00015,12.05115]
[1776655734618,45.64,74563.77,14.5,0.79586,0.00015,12.05731]
[1776655737639,45.64,74565.3,14.5,0.79608,0.00015,12.04963]
[1776655738646,45.64,74566.55,14.5,0.79627,0.00015,12.04333]
[1776655742674,45.64,74564.14,14.5,0.79593,0.00015,12.05502]
[1776655747715,45.64,74564.15,14.5,0.79593,0.00015,12.05484]
[1776655752749,45.64,74563.89,14.5,0.79589,0.00015,12.05622]
[1776655755771,45.64,74562.57,14.5,0.7957,0.00015,12.06283]
[1776655757787,45.64,74559.65,14.5,0.79527,0.00015,12.07736]
[1776655760878,45.64,74551.73,14.5,0.79411,0.00015,12.11666]
[1776655761816,45.64,74545.56,14.5,0.7932,0.00015,12.14724]
[1776655762823,45.64,74543.07,14.5,0.79284,0.00015,12.15941]
[1776655764430,45.64,74543.07,14.5,0.79284,0.00015,12.15941]
[1776655764524,45.64,74541.35,14.5,0.79259,0.00015,12.16782]
[1776655764837,45.64,74539.64,14.5,0.79234,0.00015,12.17616]
[1776655766851,45.64,74537.53,14.5,0.79204,0.00015,12.18642]
[1776655771885,45.64,74537.9,14.5,0.79217,0.00015,12.17845]
[1776655776920,45.63,74538.88,14.5,0.79232,0.00015,12.17335]
[1776655781956,45.63,74538.41,14.5,0.79225,0.00015,12.17543]
[1776655784977,45.63,74539.46,14.5,0.79241,0.00015,12.17006]
[1776655790012,45.63,74539.71,14.5,0.79246,0.00015,12.16853]
[1776655791019,45.63,74540.69,14.5,0.79261,0.00015,12.16362]
[1776655796054,45.63,74540.35,14.5,0.79257,0.00015,12.16477]
[1776655799075,45.62,74541.27,14.5,0.79272,0.00015,12.15978]
[1776655803106,45.62,74540.12,14.5,0.79256,0.00015,12.16499]
[1776655806127,45.62,74539.21,14.5,0.79244,0.00015,12.16929]
[1776655807134,45.62,74540.27,14.5,0.79259,0.00015,12.16397]
[1776655808140,45.62,74541.78,14.5,0.79282,0.00015,12.15643]
[1776655813175,45.62,74542.23,14.5,0.79289,0.00015,12.15391]
[1776655820225,45.61,74542.09,14.5,0.79289,0.00015,12.15416]
[1776655824252,45.61,74540.03,14.5,0.79259,0.00015,12.1641]
[1776655825260,45.61,74539.12,14.5,0.79246,0.00015,12.16852]
[1776655826267,45.61,74536.34,14.5,0.79205,0.00015,12.18219]
[1776655828281,45.61,74537.66,14.5,0.79225,0.00015,12.17546]
[1776655833317,45.61,74536.27,14.5,0.79212,0.00015,12.17617]
[1776655834324,45.61,74538.0,14.5,0.79238,0.00015,12.16754]
[1776655839359,45.61,74538.18,14.5,0.79241,0.00015,12.16632]
[1776655844394,45.6,74538.14,14.5,0.79242,0.00015,12.1662]
[1776655845400,45.6,74534.37,14.5,0.79186,0.00015,12.18479]
[1776655849428,45.6,74535.66,14.5,0.79206,0.00015,12.17808]
[1776655851443,45.6,74537.44,14.5,0.79233,0.00015,12.16912]
[1776655854464,45.6,74543.68,14.5,0.79326,0.00015,12.13802]
[1776655855471,45.6,74547.72,14.5,0.79385,0.00015,12.11791]
[1776655860506,45.6,74547.9,14.5,0.79389,0.00015,12.11676]
[1776655861513,45.6,74541.3,14.5,0.79292,0.00015,12.14944]
[1776655862520,45.6,74537.05,14.5,0.79229,0.00015,12.17046]
[1776655864533,45.6,74534.85,14.5,0.79197,0.00015,12.18123]
[1776655865540,45.6,74528.3,14.5,0.791,0.00015,12.21355]
[1776655866548,45.6,74521.79,14.5,0.79003,0.00015,12.24569]
[1776655868562,45.6,74523.12,14.5,0.79023,0.00015,12.23898]
[1776655869569,45.6,74526.44,14.5,0.79073,0.00015,12.22258]
[1776655870576,45.6,74527.52,14.5,0.79089,0.00015,12.21713]
[1776655873597,45.59,74526.23,14.5,0.79071,0.00015,12.2232]
[1776655878632,45.59,74526.09,14.5,0.7907,0.00015,12.22336]
[1776655883667,45.59,74526.97,14.5,0.79085,0.00015,12.21849]
[1776655885681,45.59,74524.05,14.5,0.79042,0.00015,12.23271]
[1776655886688,45.59,74522.93,14.5,0.79026,0.00015,12.23814]
[1776655887695,45.58,74520.44,14.5,0.78989,0.00015,12.25031]
[1776655891673,45.58,74519.81,14.5,0.7898,0.00015,12.25317]
[1776655896757,45.58,74518.14,14.5,0.78963,0.00015,12.25515]
[1776655902800,45.58,74517.44,14.5,0.78953,0.00015,12.25853]
[1776655909849,45.58,74516.46,14.5,0.78939,0.00015,12.26326]
[1776655914884,45.58,74515.84,14.5,0.7893,0.00015,12.26625]
[1776655919919,45.58,74515.73,14.5,0.78928,0.00015,12.26671]
[1776655930679,45.58,74516.51,14.5,0.7894,0.00015,12.26281]
[1776655930892,45.58,74516.51,14.5,0.7894,0.00015,12.26281]
[1776655931902,45.58,74516.48,14.5,0.7894,0.00015,12.26289]
[1776655930995,45.58,74518.89,14.5,0.78976,0.00015,12.25099]
[1776655933010,45.58,74515.15,14.5,0.7892,0.00015,12.26944]
[1776655938044,45.58,74513.73,14.5,0.78899,0.00015,12.27634]
[1776655941066,45.58,74505.12,14.5,0.78771,0.00015,12.31865]
[1776655942073,45.58,74502.76,14.5,0.78735,0.00015,12.33019]
[1776655944389,45.58,74502.76,14.5,0.78735,0.00015,12.33019]
[1776655944511,45.58,74502.76,14.5,0.78735,0.00015,12.33019]
[1776655944665,45.58,74502.76,14.5,0.78735,0.00015,12.33019]
[1776655944699,45.58,74502.76,14.5,0.78735,0.00015,12.33019]
[1776655944800,45.58,74502.72,14.5,0.78735,0.00015,12.33023]
[1776655945636,45.58,74502.72,14.5,0.78735,0.00015,12.33023]
[1776655945716,45.58,74495.69,14.5,0.7863,0.00015,12.36475]
[1776655946691,45.58,74495.69,14.5,0.7863,0.00015,12.36475]
[1776655946733,45.58,74491.97,14.5,0.78573,0.00015,12.38304]
[1776655948452,45.58,74491.4,14.5,0.78565,0.00015,12.38588]
[1776655948497,45.58,74491.4,14.5,0.78565,0.00015,12.38588]
[1776655954157,45.58,74492.13,14.5,0.78582,0.00015,12.37662]
[1776655958185,45.58,74493.56,14.5,0.78604,0.00015,12.36936]
[1776655963221,45.57,74493.62,14.5,0.78607,0.00015,12.36856]
[1776655968256,45.57,74494.44,14.5,0.7862,0.00015,12.36404]
[1776655969263,45.57,74497.38,14.5,0.78665,0.00015,12.34952]
[1776655970270,45.57,74499.45,14.5,0.78696,0.00015,12.33928]
[1776655972284,45.57,74501.88,14.5,0.78733,0.00015,12.3272]
[1776655973290,45.57,74505.27,14.5,0.78784,0.00015,12.31047]
[1776655976313,45.57,74506.19,14.5,0.78798,0.00015,12.30578]
[1776655981346,45.57,74506.68,14.5,0.78807,0.00015,12.30311]
[1776655986382,45.56,74506.75,14.5,0.78808,0.00015,12.30254]
[1776655991417,45.56,74504.91,14.5,0.78781,0.00015,12.3114]
[1776655992423,45.56,74502.09,14.5,0.78739,0.00015,12.32527]
[1776655993431,45.56,74503.82,14.5,0.78765,0.00015,12.3167]
[1776655998472,45.56,74506.54,14.5,0.78807,0.00015,12.30308]
[1776656000486,45.56,74508.74,14.5,0.7884,0.00015,12.29219]
[1776656001493,45.56,74513.43,14.5,0.7891,0.00015,12.26907]
[1776656002500,45.56,74515.14,14.5,0.78935,0.00015,12.26066]
[1776656003507,45.56,74516.17,14.5,0.78951,0.00015,12.25561]
[1776656008542,45.56,74515.78,14.5,0.78944,0.00015,12.25765]
[1776656009549,45.56,74512.2,14.5,0.78891,0.00015,12.27532]
[1776656016597,45.56,74511.76,14.5,0.78891,0.00015,12.27163]
[1776656022640,45.56,74511.89,14.5,0.78893,0.00015,12.27094]
[1776656023647,45.56,74515.81,14.5,0.78952,0.00015,12.2516]
[1776656024653,45.56,74522.89,14.5,0.79057,0.00015,12.21667]
[1776656025661,45.56,74527.91,14.5,0.79131,0.00015,12.1919]
[1776656026668,45.56,74528.74,14.5,0.79144,0.00015,12.18784]
[1776656027502,45.56,74528.74,14.5,0.79144,0.00015,12.18784]
[1776656027574,45.56,74528.74,14.5,0.79144,0.00015,12.18784]
[1776656027675,45.56,74532.27,14.5,0.79196,0.00015,12.17041]
[1776656028682,45.56,74537.16,14.5,0.79268,0.00015,12.14626]
[1776656030409,45.56,74538.1,14.5,0.79282,0.00015,12.14171]
[1776656030696,45.56,74539.77,14.5,0.79306,0.00015,12.13348]
[1776656033960,45.57,74538.59,14.5,0.79288,0.00015,12.13969]
[1776656040766,45.57,74539.1,14.5,0.79293,0.00015,12.13783]
[1776656042780,45.57,74540.31,14.5,0.7931,0.00015,12.13205]
[1776656044448,45.57,74540.31,14.5,0.7931,0.00015,12.13205]
[1776656044543,45.57,74540.31,14.5,0.7931,0.00015,12.1321]
[1776656049829,45.57,74536.44,14.5,0.79253,0.00015,12.15137]
[1776656051843,45.57,74535.16,14.5,0.79234,0.00015,12.15777]
[1776656056878,45.57,74535.77,14.5,0.79242,0.00015,12.15491]
[1776656062920,45.57,74536.68,14.5,0.79255,0.00015,12.15061]
[1776656063927,45.57,74539.57,14.5,0.79298,0.00015,12.13632]
[1776656069972,45.58,74540.67,14.5,0.79313,0.00015,12.13121]
[1776656070976,45.58,74547.74,14.5,0.79417,0.00015,12.09617]
[1776656071983,45.58,74553.69,14.5,0.79511,0.00015,12.06068]
[1776656072990,45.58,74556.48,14.5,0.79552,0.00015,12.04682]
[1776656073997,45.58,74553.92,14.5,0.79515,0.00015,12.05956]
[1776656079033,45.58,74553.68,14.5,0.7951,0.00015,12.06096]
[1776656084067,45.58,74553.67,14.5,0.7951,0.00015,12.06119]
[1776656087089,45.58,74555.5,14.5,0.79536,0.00015,12.0522]
[1776656088096,45.58,74556.79,14.5,0.79555,0.00015,12.04584]
[1776656092124,45.58,74555.1,14.5,0.7953,0.00015,12.0545]
[1776656094138,45.58,74552.68,14.5,0.79494,0.00015,12.06664]
[1776656095145,45.58,74550.93,14.5,0.79468,0.00015,12.07538]
[1776656100180,45.58,74551.54,14.5,0.79477,0.00015,12.07249]
[1776656101187,45.58,74549.24,14.5,0.79443,0.00015,12.08395]
[1776656105215,45.58,74550.67,14.5,0.79464,0.00015,12.07689]
[1776656109243,45.58,74548.39,14.5,0.7943,0.00015,12.0883]
[1776656111257,45.58,74549.86,14.5,0.79451,0.00015,12.081]
[1776656112264,45.58,74552.02,14.5,0.79483,0.00015,12.07028]
[1776656113271,45.58,74553.09,14.5,0.79499,0.00015,12.06499]
[1776656114278,45.58,74554.67,14.5,0.79522,0.00015,12.05717]
[1776656117299,45.58,74553.3,14.5,0.79501,0.00015,12.06412]
[1776656118306,45.59,74543.46,14.5,0.79356,0.00015,12.11307]
[1776656119313,45.59,74542.23,14.5,0.79338,0.00015,12.11924]
[1776656121327,45.59,74540.17,14.5,0.79307,0.00015,12.12958]
[1776656125355,45.59,74541.73,14.5,0.7933,0.00015,12.12203]
[1776656130391,45.59,74541.91,14.5,0.79332,0.00015,12.1214]
[1776656135425,45.59,74537.74,14.5,0.79276,0.00015,12.13648]
[1776656136432,45.59,74536.27,14.5,0.79254,0.00015,12.14379]
[1776656141467,45.59,74534.89,14.5,0.79234,0.00015,12.15069]
[1776656142473,45.59,74528.16,14.5,0.79134,0.00015,12.18403]
[1776656144487,45.59,74526.79,14.5,0.79113,0.00015,12.19079]
[1776656149523,45.59,74527.07,14.5,0.79118,0.00015,12.18936]
[1776656154558,45.59,74527.34,14.5,0.79121,0.00015,12.18839]
[1776656155565,45.59,74530.46,14.5,0.79167,0.00015,12.17293]
[1776656157579,45.59,74531.68,14.5,0.79185,0.00015,12.16687]
[1776656162614,45.59,74532.15,14.5,0.79192,0.00015,12.16454]
[1776656167649,45.59,74532.43,14.5,0.79196,0.00015,12.16315]
[1776656172684,45.59,74533.48,14.5,0.79212,0.00015,12.15797]
[1776656176509,45.59,74532.77,14.5,0.79201,0.00015,12.16149]
[1776656176712,45.59,74527.97,14.5,0.7913,0.00015,12.18524]
[1776656177719,45.59,74525.15,14.5,0.79088,0.00015,12.19918]
[1776656183761,45.59,74524.93,14.5,0.79085,0.00015,12.2002]
[1776656184768,45.59,74523.56,14.5,0.79065,0.00015,12.20696]
[1776656185399,45.59,74523.56,14.5,0.79065,0.00015,12.20696]
[1776656185775,45.59,74520.26,14.5,0.79016,0.00015,12.22323]
[1776656186782,45.59,74514.67,14.5,0.78932,0.00015,12.25078]
[1776656191817,45.59,74515.05,14.5,0.78946,0.00015,12.24277]
[1776656195699,45.59,74514.57,14.5,0.78939,0.00015,12.24496]
[1776656195846,45.59,74519.41,14.5,0.79011,0.00015,12.22103]
[1776656196852,45.59,74523.85,14.5,0.79078,0.00015,12.19905]
[1776656201886,45.59,74525.31,14.5,0.791,0.00015,12.19165]
[1776656202894,45.59,74527.46,14.5,0.79132,0.00015,12.18099]
[1776656206922,45.59,74525.3,14.5,0.791,0.00015,12.19154]
[1776656209943,45.59,74526.65,14.5,0.79121,0.00015,12.18472]
[1776656213973,45.58,74527.99,14.5,0.79141,0.00015,12.1779]
[1776656214980,45.58,74529.23,14.5,0.7916,0.00015,12.17172]
[1776656216995,45.58,74527.39,14.5,0.79132,0.00015,12.18076]
[1776656222032,45.58,74527.2,14.5,0.7913,0.00015,12.18146]
[1776656227066,45.58,74527.83,14.5,0.7914,0.00015,12.17808]
[1776656228074,45.58,74529.16,14.5,0.7916,0.00015,12.17144]
[1776656229081,45.58,74531.31,14.5,0.79192,0.00015,12.16076]
[1776656232102,45.58,74534.79,14.5,0.79244,0.00015,12.14343]
[1776656237264,45.58,74534.93,14.5,0.79246,0.00015,12.14269]
[1776656238144,45.58,74537.39,14.5,0.79283,0.00015,12.13029]
[1776656244186,45.58,74537.29,14.5,0.79283,0.00015,12.13057]
[1776656251236,45.58,74537.17,14.5,0.79288,0.00015,12.12513]
[1776656253250,45.58,74540.72,14.5,0.7934,0.00015,12.10751]
[1776656261306,45.58,74540.11,14.5,0.79331,0.00015,12.1106]
[1776656272383,45.58,74537.56,14.5,0.79293,0.00015,12.12338]
[1776656276411,45.58,74535.36,14.5,0.79261,0.00015,12.13426]
[1776656277418,45.58,74533.31,14.5,0.7923,0.00015,12.1444]
[1776656279432,45.58,74530.91,14.5,0.79195,0.00015,12.15622]
[1776656280439,45.58,74528.95,14.5,0.79166,0.00015,12.16587]
[1776656281446,45.58,74527.14,14.5,0.79139,0.00015,12.17477]
[1776656283460,45.58,74530.66,14.5,0.79192,0.00015,12.15722]
[1776656284466,45.57,74533.25,14.5,0.7923,0.00015,12.14436]
[1776656290509,45.57,74534.43,14.5,0.79248,0.00015,12.13838]
[1776656291516,45.57,74537.24,14.5,0.7929,0.00015,12.12438]
[1776656292525,45.57,74539.0,14.5,0.79316,0.00015,12.11559]
[1776656297561,45.57,74541.2,14.5,0.79349,0.00015,12.10455]
[1776656299579,45.57,74539.7,14.5,0.79327,0.00015,12.11191]
[1776656305621,45.57,74540.47,14.5,0.79339,0.00015,12.10779]
[1776656307635,45.57,74537.85,14.5,0.79301,0.00015,12.12069]
[1776656308642,45.57,74536.29,14.5,0.79278,0.00015,12.12837]
[1776656313676,45.57,74535.83,14.5,0.79279,0.00015,12.12443]
[1776656318713,45.57,74535.63,14.5,0.79277,0.00015,12.12507]
[1776656320727,45.56,74533.9,14.5,0.79252,0.00015,12.13349]
[1776656321735,45.56,74532.41,14.5,0.7923,0.00015,12.14079]
[1776656322740,45.56,74530.01,14.5,0.79195,0.00015,12.15259]
[1776656330797,45.56,74531.09,14.5,0.79213,0.00015,12.1464]
[1776656331804,45.56,74533.88,14.5,0.79255,0.00015,12.13255]
[1776656336839,45.56,74533.62,14.5,0.79251,0.00015,12.13384]
[1776656341874,45.56,74534.11,14.5,0.79258,0.00015,12.13139]
[1776656343888,45.56,74539.83,14.5,0.79343,0.00015,12.10298]
[1776656344895,45.56,74541.57,14.5,0.79368,0.00015,12.09435]
[1776656346909,45.56,74543.85,14.5,0.79402,0.00015,12.08296]
[1776656347916,45.56,74550.76,14.5,0.79504,0.00015,12.04858]
[1776656348923,45.56,74554.39,14.5,0.79557,0.00015,12.03054]
[1776656349930,45.56,74552.57,14.5,0.7953,0.00015,12.03965]
[1776656355971,45.56,74552.36,14.5,0.79527,0.00015,12.04078]
[1776656361007,45.56,74551.16,14.5,0.79509,0.00015,12.04697]
[1776656367049,45.56,74551.66,14.5,0.79516,0.00015,12.04452]
[1776656370070,45.56,74552.86,14.5,0.79534,0.00015,12.03838]
[1776656375105,45.56,74553.28,14.5,0.79547,0.00015,12.03029]
[1776656376112,45.56,74557.31,14.5,0.79607,0.00015,12.01019]
[1776656377119,45.56,74559.78,14.5,0.79643,0.00015,11.99787]
[1776656382154,45.56,74559.87,14.5,0.79644,0.00015,11.99746]
[1776656387189,45.56,74560.63,14.5,0.79655,0.00015,11.99369]
[1776656392224,45.56,74560.1,14.5,0.79647,0.00015,11.99636]
[1776656396252,45.56,74562.17,14.5,0.79678,0.00015,11.98604]
[1776656401287,45.56,74557.45,14.5,0.79608,0.00015,12.00962]
[1776656402293,45.56,74555.24,14.5,0.79576,0.00015,12.02065]
[1776656407329,45.56,74554.58,14.5,0.79567,0.00015,12.02377]
[1776656412364,45.56,74553.79,14.5,0.79555,0.00015,12.02756]
[1776656417399,45.56,74553.06,14.5,0.79545,0.00015,12.03106]
[1776656423442,45.56,74553.01,14.5,0.79545,0.00015,12.03121]
[1776656428477,45.56,74553.08,14.5,0.79545,0.00015,12.03114]
[1776656435088,45.56,74553.01,14.5,0.7955,0.00015,12.02577]
[1776656436110,45.56,74553.01,14.5,0.7955,0.00015,12.02592]
[1776656443279,45.56,74553.11,14.5,0.79551,0.00015,12.02558]
[1776656445596,45.56,74551.21,14.5,0.79522,0.00015,12.03543]
[1776656446603,45.56,74549.1,14.5,0.7949,0.00015,12.04596]
[1776656451638,45.56,74549.58,14.5,0.79497,0.00015,12.04369]
[1776656456673,45.56,74551.9,14.5,0.79531,0.00015,12.03229]
[1776656463722,45.57,74552.28,14.5,0.79536,0.00015,12.0307]
[1776656464729,45.57,74556.61,14.5,0.79599,0.00015,12.00919]
[1776656465736,45.57,74558.9,14.5,0.79632,0.00015,11.99786]
[1776656469156,45.57,74559.01,14.5,0.79633,0.00015,11.9975]
[1776656471778,45.57,74561.13,14.5,0.79664,0.00015,11.98712]
[1776656473792,45.57,74562.54,14.5,0.79685,0.00015,11.9801]
[1776656481903,45.57,74562.89,14.5,0.7969,0.00015,11.9784]
[1776656487892,45.57,74562.8,14.5,0.79689,0.00015,11.97856]
[1776656493935,45.56,74562.68,14.5,0.79696,0.00015,11.97272]
[1776656499980,45.56,74562.77,14.5,0.79698,0.00015,11.97173]
[1776656504028,45.56,74562.57,14.5,0.79696,0.00015,11.97245]
[1776656506023,45.56,74563.54,14.5,0.79711,0.00015,11.96734]
[1776656511058,45.56,74566.97,14.5,0.79763,0.00015,11.94978]
[1776656514079,45.55,74568.64,14.5,0.79788,0.00015,11.94124]
[1776656520870,45.55,74568.87,14.5,0.79791,0.00015,11.93987]
[1776656521129,45.55,74574.03,14.5,0.79867,0.00015,11.91387]
[1776656522135,45.55,74577.23,14.5,0.79914,0.00015,11.89781]
[1776656525156,45.55,74578.16,14.5,0.79928,0.00015,11.89308]
[1776656530192,45.55,74577.97,14.5,0.79925,0.00015,11.89391]
[1776656536235,45.55,74578.15,14.5,0.79928,0.00015,11.89286]
[1776656540263,45.55,74580.4,14.5,0.79961,0.00015,11.8815]
[1776656541270,45.55,74582.59,14.5,0.79993,0.00015,11.87051]
[1776656542278,45.55,74583.74,14.5,0.8001,0.00014,11.86476]
[1776656547313,45.55,74584.26,14.5,0.80017,0.00014,11.86218]
[1776656550769,45.55,74584.7,14.5,0.80024,0.00014,11.85995]
[1776656550907,45.55,74584.7,14.5,0.80024,0.00014,11.85995]
[1776656551341,45.55,74587.06,14.5,0.80064,0.00014,11.8422]
[1776656552031,45.55,74587.06,14.5,0.80064,0.00014,11.8422]
[1776656552348,45.55,74591.05,14.5,0.80122,0.00014,11.82218]
[1776656553447,45.55,74591.05,14.5,0.80122,0.00014,11.82218]
[1776656559397,45.55,74593.2,14.5,0.80153,0.00014,11.81161]
[1776656561413,45.55,74595.97,14.5,0.80192,0.00014,11.79778]
[1776656562420,45.55,74597.46,14.5,0.80214,0.00014,11.7903]
[1776656565441,45.55,74593.26,14.5,0.80154,0.00014,11.81123]
[1776656566449,45.55,74590.8,14.5,0.80118,0.00014,11.82354]
[1776656569469,45.55,74588.78,14.5,0.8009,0.00014,11.83346]
[1776656570476,45.55,74586.2,14.5,0.80053,0.00014,11.84633]
[1776656574503,45.55,74587.34,14.5,0.8007,0.00014,11.84022]
[1776656576518,45.55,74586.23,14.5,0.80055,0.00014,11.84556]
[1776656581553,45.54,74586.61,14.5,0.80061,0.00014,11.84338]
[1776656586588,45.54,74585.95,14.5,0.80051,0.00014,11.84678]
[1776656592414,45.54,74586.0,14.5,0.80052,0.00014,11.84661]
[1776656594644,45.55,74587.63,14.5,0.80075,0.00014,11.83857]
[1776656595652,45.55,74588.85,14.5,0.80092,0.00014,11.8325]
[1776656597666,45.55,74590.14,14.5,0.80111,0.00014,11.82615]
[1776656599030,45.55,74592.34,14.5,0.80142,0.00014,11.81517]
[1776656599680,45.55,74595.66,14.5,0.8019,0.00014,11.79857]
[1776656600687,45.55,74598.3,14.5,0.80228,0.00014,11.78539]
[1776656601694,45.55,74600.27,14.5,0.80256,0.00014,11.7756]
[1776656604715,45.55,74601.65,14.5,0.80275,0.00014,11.76903]
[1776656605722,45.55,74600.52,14.5,0.80258,0.00014,11.77485]
[1776656610757,45.55,74601.35,14.5,0.80268,0.00014,11.77127]
[1776656615792,45.56,74601.27,14.5,0.80272,0.00014,11.76635]
[1776656619820,45.56,74599.57,14.5,0.80246,0.00014,11.77534]
[1776656624855,45.56,74600.6,14.5,0.80261,0.00014,11.77041]
[1776656627876,45.56,74601.59,14.5,0.80275,0.00014,11.76538]
[1776656631905,45.56,74602.9,14.5,0.80294,0.00014,11.75873]
[1776656633918,45.56,74603.91,14.5,0.80308,0.00014,11.75386]
[1776656635933,45.56,74606.0,14.5,0.80337,0.00014,11.74357]
[1776656638954,45.57,74603.87,14.5,0.80306,0.00014,11.75467]
[1776656640968,45.57,74602.88,14.5,0.80292,0.00014,11.75957]
[1776656642982,45.56,74601.84,14.5,0.80277,0.00014,11.76462]
[1776656648017,45.56,74602.36,14.5,0.80286,0.00014,11.76159]
[1776656650031,45.56,74604.88,14.5,0.80322,0.00014,11.74884]
[1776656655066,45.56,74605.1,14.5,0.80325,0.00014,11.74782]
[1776656659094,45.56,74607.53,14.5,0.8036,0.00014,11.73566]
[1776656660101,45.56,74608.75,14.5,0.80377,0.00014,11.72948]
[1776656661108,45.56,74607.64,14.5,0.80361,0.00014,11.73512]
[1776656664128,45.56,74609.26,14.5,0.80385,0.00014,11.7268]
[1776656669164,45.56,74608.47,14.5,0.80374,0.00014,11.73056]
[1776656673192,45.56,74607.08,14.5,0.80362,0.00014,11.73147]
[1776656678226,45.56,74607.6,14.5,0.8037,0.00014,11.72858]
[1776656681248,45.56,74605.99,14.5,0.80347,0.00014,11.73653]
[1776656684268,45.56,74607.79,14.5,0.80374,0.00014,11.72727]
[1776656685276,45.56,74608.83,14.5,0.80389,0.00014,11.72199]
[1776656696353,45.55,74609.19,14.5,0.80395,0.00014,11.7198]
[1776656698367,45.55,74606.42,14.5,0.80355,0.00014,11.73369]
[1776656700381,45.55,74603.52,14.5,0.80314,0.00014,11.74818]
[1776656701388,45.55,74595.68,14.5,0.80201,0.00014,11.78764]
[1776656702395,45.55,74593.49,14.5,0.80169,0.00014,11.79862]
[1776656707430,45.55,74592.99,14.5,0.80163,0.00014,11.8009]
[1776656708437,45.55,74591.83,14.5,0.80146,0.00014,11.80668]
[1776656710451,45.55,74590.18,14.5,0.80122,0.00014,11.81509]
[1776656714483,45.55,74595.24,14.5,0.80195,0.00014,11.78988]
[1776656715619,45.55,74595.24,14.5,0.80195,0.00014,11.78988]
[1776656715659,45.55,74601.21,14.5,0.8028,0.00014,11.75994]
[1776656716497,45.55,74619.95,14.5,0.80549,0.00014,11.66535]
[1776656716897,45.55,74619.95,14.5,0.80549,0.00014,11.66535]
[1776656717504,45.55,74626.92,14.5,0.80649,0.00014,11.63005]
[1776656718511,45.55,74627.05,14.5,0.8065,0.00014,11.62938]
[1776656719545,45.55,74627.05,14.5,0.8065,0.00014,11.62938]
[1776656719559,45.55,74627.61,14.5,0.80658,0.00014,11.62657]
[1776656722539,45.55,74625.66,14.5,0.8063,0.00014,11.63649]
[1776656727574,45.55,74624.8,14.5,0.80618,0.00014,11.64087]
[1776656732609,45.55,74618.07,14.5,0.80529,0.00014,11.66893]
[1776656733335,45.55,74618.07,14.5,0.80529,0.00014,11.66893]
[1776656733616,45.55,74615.67,14.5,0.80495,0.00014,11.68104]
[1776656735630,45.55,74613.36,14.5,0.80462,0.00014,11.69259]
[1776656736161,45.55,74613.36,14.5,0.80462,0.00014,11.69259]
[1776656740148,45.55,74614.24,14.5,0.80475,0.00014,11.68803]
[1776656742418,45.55,74616.34,14.5,0.80505,0.00014,11.67739]
[1776656750736,45.55,74616.67,14.5,0.8051,0.00014,11.67559]
[1776656754765,45.55,74618.87,14.5,0.80542,0.00014,11.66435]
[1776656756608,45.55,74618.58,14.5,0.80538,0.00014,11.6658]
[1776656756779,45.55,74621.35,14.5,0.80577,0.00014,11.65179]
[1776656757615,45.55,74621.35,14.5,0.80577,0.00014,11.65179]
[1776656757785,45.55,74623.03,14.5,0.80601,0.00014,11.6433]
[1776656759561,45.55,74623.47,14.5,0.80608,0.00014,11.64109]
[1776656760807,45.55,74625.56,14.5,0.80637,0.00014,11.63055]
[1776656764835,45.55,74621.9,14.5,0.80585,0.00014,11.64917]
[1776656766374,45.55,74621.9,14.5,0.80585,0.00014,11.64917]
[1776656766849,45.55,74619.94,14.5,0.80557,0.00014,11.65909]
[1776656767856,45.55,74618.27,14.5,0.80533,0.00014,11.66752]
[1776656768863,45.55,74617.2,14.5,0.80518,0.00014,11.67291]
[1776656770876,45.55,74619.38,14.5,0.80549,0.00014,11.66186]
[1776656772188,45.55,74619.38,14.5,0.80549,0.00014,11.66186]
[1776656773474,45.55,74619.2,14.5,0.80546,0.00014,11.66276]
[1776656773526,45.55,74619.2,14.5,0.80546,0.00014,11.66276]
[1776656773542,45.55,74622.2,14.5,0.80589,0.00014,11.64759]
[1776656773944,45.55,74622.2,14.5,0.80589,0.00014,11.64759]
[1776656774040,45.55,74624.57,14.5,0.80623,0.00014,11.63562]
[1776656777290,45.55,74623.97,14.5,0.80614,0.00014,11.6387]
[1776656778933,45.55,74626.34,14.5,0.80648,0.00014,11.6268]
[1776656783967,45.55,74626.0,14.5,0.80643,0.00014,11.62834]
[1776656787996,45.55,74624.8,14.5,0.80627,0.00014,11.63425]
[1776656790010,45.55,74626.23,14.5,0.80647,0.00014,11.62693]
[1776656791653,45.55,74626.23,14.5,0.80647,0.00014,11.62693]
[1776656791719,45.55,74624.17,14.5,0.80625,0.00014,11.63139]
[1776656792027,45.55,74616.98,14.5,0.80522,0.00014,11.66774]
[1776656793031,45.55,74614.8,14.5,0.80491,0.00014,11.67874]
[1776656794053,45.55,74614.8,14.5,0.80491,0.00014,11.67874]
[1776656794165,45.55,74614.8,14.5,0.80491,0.00014,11.67874]
[1776656795045,45.55,74616.54,14.5,0.80516,0.00014,11.66991]
[1776656796052,45.55,74612.77,14.5,0.80462,0.00014,11.68892]
[1776656797059,45.55,74608.75,14.5,0.80405,0.00014,11.70915]
[1776656802094,45.55,74611.34,14.5,0.80443,0.00014,11.69575]
[1776656803101,45.55,74613.76,14.5,0.80478,0.00014,11.68349]
[1776656806125,45.55,74610.1,14.5,0.80426,0.00014,11.70184]
[1776656807132,45.54,74608.49,14.5,0.80403,0.00014,11.70989]
[1776656810152,45.54,74610.6,14.5,0.80434,0.00014,11.69903]
[1776656813174,45.54,74611.83,14.5,0.80452,0.00014,11.69266]
[1776656814181,45.54,74614.2,14.5,0.80486,0.00014,11.68065]
[1776656817202,45.54,74615.46,14.5,0.80504,0.00014,11.67417]
[1776656818855,45.54,74615.46,14.5,0.80504,0.00014,11.67417]
[1776656819442,45.54,74620.25,14.5,0.80573,0.00014,11.6499]
[1776656820223,45.54,74622.66,14.5,0.80607,0.00014,11.63761]
[1776656821160,45.54,74622.66,14.5,0.80607,0.00014,11.63761]
[1776656822238,45.54,74617.78,14.5,0.80538,0.00014,11.6622]
[1776656823126,45.54,74617.78,14.5,0.80538,0.00014,11.6622]
[1776656824128,45.54,74618.05,14.5,0.80542,0.00014,11.66083]
[1776656829209,45.54,74617.82,14.5,0.80538,0.00014,11.66198]
[1776656829533,45.54,74617.82,14.5,0.80538,0.00014,11.66198]
[1776656833482,45.54,74618.23,14.5,0.80544,0.00014,11.6599]
[1776656834323,45.54,74620.59,14.5,0.80578,0.00014,11.64784]
[1776656837345,45.54,74622.05,14.5,0.806,0.00014,11.64017]
[1776656839361,45.54,74620.11,14.5,0.80573,0.00014,11.64982]
[1776656839952,45.54,74620.11,14.5,0.80573,0.00014,11.64982]
[1776656840275,45.54,74620.11,14.5,0.80573,0.00014,11.64982]
[1776656840368,45.54,74607.75,14.5,0.80396,0.00014,11.71211]
[1776656841375,45.54,74601.18,14.5,0.80302,0.00014,11.74516]
[1776656847421,45.53,74601.18,14.5,0.80304,0.00014,11.74462]
[1776656849435,45.53,74605.74,14.5,0.8037,0.00014,11.72146]
[1776656851449,45.53,74603.84,14.5,0.80349,0.00014,11.72501]
[1776656852456,45.53,74601.65,14.5,0.80318,0.00014,11.73596]
[1776656855449,45.53,74602.72,14.5,0.80334,0.00014,11.73041]
[1776656855479,45.53,74594.27,14.5,0.80212,0.00014,11.77287]
[1776656856486,45.53,74588.65,14.5,0.80132,0.00014,11.801]
[1776656859507,45.53,74589.77,14.5,0.80148,0.00014,11.79523]
[1776656864542,45.53,74591.18,14.5,0.80169,0.00014,11.788]
[1776656866556,45.53,74598.75,14.5,0.80279,0.00014,11.74978]
[1776656871593,45.52,74595.19,14.5,0.80228,0.00014,11.76731]
[1776656872600,45.52,74593.13,14.5,0.80199,0.00014,11.77758]
[1776656874614,45.52,74590.35,14.5,0.80159,0.00014,11.79135]
[1776656879649,45.52,74590.35,14.5,0.80161,0.00014,11.79075]
[1776656882672,45.52,74595.16,14.5,0.80231,0.00014,11.76621]
[1776656883676,45.52,74599.01,14.5,0.80287,0.00014,11.74671]
[1776656885691,45.52,74600.5,14.5,0.80309,0.00014,11.73907]
[1776656887705,45.52,74603.7,14.5,0.80355,0.00014,11.72285]
[1776656889285,45.52,74604.27,14.5,0.80364,0.00014,11.71994]
[1776656889921,45.52,74613.12,14.5,0.80491,0.00014,11.67523]
[1776656890726,45.52,74618.13,14.5,0.80562,0.00014,11.64992]
[1776656892740,45.52,74617.66,14.5,0.80555,0.00014,11.65237]
[1776656895530,45.52,74617.08,14.5,0.80547,0.00014,11.65541]
[1776656895761,45.52,74614.22,14.5,0.80506,0.00014,11.66991]
[1776656896195,45.52,74614.22,14.5,0.80506,0.00014,11.66991]
[1776656898782,45.52,74612.33,14.5,0.80478,0.00014,11.67956]
[1776656900795,45.52,74615.17,14.5,0.80519,0.00014,11.66525]
[1776656905830,45.52,74616.07,14.5,0.80531,0.00014,11.66082]
[1776656906838,45.52,74618.12,14.5,0.80561,0.00014,11.65049]
[1776656908706,45.52,74618.23,14.5,0.80562,0.00014,11.64996]
[1776656909380,45.52,74618.09,14.5,0.8056,0.00014,11.6507]
[1776656910866,45.52,74620.16,14.5,0.80589,0.00014,11.64037]
[1776656913887,45.52,74618.99,14.5,0.80579,0.00014,11.64056]
[1776656914894,45.52,74621.65,14.5,0.80617,0.00014,11.62717]
[1776656919929,45.52,74620.28,14.5,0.80596,0.00014,11.63451]
[1776656924964,45.53,74621.68,14.5,0.80615,0.00014,11.62781]
[1776656927984,45.53,74623.76,14.5,0.80644,0.00014,11.61747]
[1776656933021,45.53,74623.09,14.5,0.80634,0.00014,11.6209]
[1776656935035,45.53,74624.83,14.5,0.80659,0.00014,11.61213]
[1776656936042,45.53,74626.7,14.5,0.80686,0.00014,11.60269]
[1776656939063,45.53,74628.77,14.5,0.80715,0.00014,11.59232]
[1776656943091,45.53,74626.83,14.5,0.80687,0.00014,11.60236]
[1776656945105,45.53,74627.73,14.5,0.80699,0.00014,11.59789]
[1776656946112,45.53,74622.99,14.5,0.80631,0.00014,11.62202]
[1776656947119,45.53,74618.64,14.5,0.80569,0.00014,11.64413]
[1776656948126,45.53,74617.48,14.5,0.80552,0.00014,11.65007]
[1776656949133,45.53,74613.56,14.5,0.80496,0.00014,11.66995]
[1776656950140,45.53,74612.17,14.5,0.80476,0.00014,11.67702]
[1776656953609,45.53,74612.42,14.5,0.80479,0.00014,11.6758]
[1776656954167,45.53,74610.28,14.5,0.80448,0.00014,11.68675]
[1776656957189,45.53,74608.64,14.5,0.80424,0.00014,11.69513]
[1776656959209,45.53,74609.62,14.5,0.80438,0.00014,11.69023]
[1776656960215,45.53,74612.39,14.5,0.80478,0.00014,11.67628]
[1776656961448,45.53,74612.39,14.5,0.80478,0.00014,11.67628]
[1776656962229,45.53,74616.29,14.5,0.80534,0.00014,11.65665]
[1776656963237,45.53,74618.96,14.5,0.80572,0.00014,11.6432]
[1776656964721,45.53,74618.96,14.5,0.80572,0.00014,11.6432]
[1776656970286,45.54,74618.91,14.5,0.8057,0.00014,11.64389]
[1776656971083,45.54,74618.91,14.5,0.8057,0.00014,11.64389]
[1776656973656,45.54,74619.31,14.5,0.80582,0.00014,11.63605]
[1776656974313,45.54,74614.96,14.5,0.80519,0.00014,11.65815]
[1776656975321,45.54,74612.44,14.5,0.80483,0.00014,11.6709]
[1776656976328,45.54,74610.5,14.5,0.80455,0.00014,11.6807]
[1776656978342,45.54,74608.75,14.5,0.8043,0.00014,11.68952]
[1776656981364,45.54,74605.64,14.5,0.80386,0.00014,11.70516]
[1776656982370,45.54,74603.47,14.5,0.80355,0.00014,11.71607]
[1776656983377,45.54,74602.19,14.5,0.80336,0.00014,11.72249]
[1776656988995,45.54,74602.48,14.5,0.80341,0.00014,11.72095]
[1776656988412,45.54,74608.36,14.5,0.80426,0.00014,11.69118]
[1776656989420,45.54,74609.95,14.5,0.80449,0.00014,11.6831]
[1776656991041,45.54,74609.95,14.5,0.80449,0.00014,11.6831]
[1776656990425,45.54,74617.88,14.5,0.80562,0.00014,11.64301]
[1776656991433,45.54,74622.45,14.5,0.80627,0.00014,11.61991]
[1776656992439,45.54,74620.93,14.5,0.80606,0.00014,11.62762]
[1776656995461,45.54,74619.63,14.5,0.80587,0.00014,11.63422]
[1776656997476,45.54,74622.4,14.5,0.80626,0.00014,11.62023]
[1776657002511,45.54,74620.96,14.5,0.80605,0.00014,11.62771]
[1776657004524,45.54,74623.06,14.5,0.80635,0.00014,11.61711]
[1776657009560,45.54,74624.95,14.5,0.80662,0.00014,11.60757]
[1776657010567,45.54,74629.23,14.5,0.80723,0.00014,11.58593]
[1776657011574,45.54,74630.74,14.5,0.80744,0.00014,11.57834]
[1776657013588,45.54,74629.58,14.5,0.80728,0.00014,11.58433]
[1776657014595,45.54,74628.02,14.5,0.80705,0.00014,11.59228]
[1776657016609,45.54,74629.01,14.5,0.80719,0.00014,11.58724]
[1776657018623,45.54,74634.8,14.5,0.80802,0.00014,11.55777]
[1776657019630,45.54,74639.79,14.5,0.80873,0.00014,11.53245]
[1776657020637,45.54,74639.1,14.5,0.80863,0.00014,11.53594]
[1776657023658,45.54,74640.01,14.5,0.80876,0.00014,11.5313]
[1776657024665,45.54,74639.24,14.5,0.80865,0.00014,11.53519]
[1776657029701,45.54,74639.21,14.5,0.80865,0.00014,11.53527]
[1776657033728,45.54,74635.3,14.5,0.80816,0.00014,11.5491]
[1776657034735,45.54,74631.15,14.5,0.80758,0.00014,11.57009]
[1776657035741,45.54,74628.39,14.5,0.80719,0.00014,11.584]
[1776657037756,45.54,74627.58,14.5,0.80707,0.00014,11.58796]
[1776657040778,45.53,74628.77,14.5,0.80725,0.00014,11.58173]
[1776657041785,45.53,74630.02,14.5,0.80743,0.00014,11.57534]
[1776657044806,45.53,74631.89,14.5,0.8077,0.00014,11.56573]
[1776657049843,45.53,74631.86,14.5,0.8077,0.00014,11.5657]
[1776657054879,45.53,74631.57,14.5,0.80766,0.00014,11.56698]
[1776657058907,45.53,74627.93,14.5,0.80715,0.00014,11.58526]
[1776657059155,45.53,74627.93,14.5,0.80715,0.00014,11.58526]
[1776657059914,45.53,74622.07,14.5,0.80632,0.00014,11.61488]
[1776657061049,45.53,74617.28,14.5,0.80562,0.00014,11.63968]
[1776657061928,45.53,74615.97,14.5,0.80542,0.00014,11.64648]
[1776657063307,45.53,74615.54,14.5,0.80536,0.00014,11.64864]
[1776657064295,45.53,74615.47,14.5,0.80535,0.00014,11.64897]
[1776657068990,45.53,74613.36,14.5,0.80505,0.00014,11.65951]
[1776657069998,45.53,74601.05,14.5,0.80329,0.00014,11.72164]
[1776657071005,45.53,74590.74,14.5,0.80179,0.00014,11.77372]
[1776657072031,45.54,74589.17,14.5,0.80156,0.00014,11.78172]
[1776657073022,45.54,74588.3,14.5,0.80144,0.00014,11.78613]
[1776657074029,45.54,74585.68,14.5,0.80105,0.00014,11.79941]
[1776657075036,45.54,74584.59,14.5,0.8009,0.00015,11.80491]
[1776657079067,45.54,74586.54,14.5,0.80117,0.00014,11.79546]
[1776657080072,45.54,74590.55,14.5,0.80175,0.00014,11.77539]
[1776657081079,45.54,74594.21,14.5,0.80228,0.00014,11.75699]
[1776657088128,45.54,74594.42,14.5,0.8023,0.00014,11.75623]
[1776657089135,45.54,74593.17,14.5,0.80212,0.00014,11.76256]
[1776657091149,45.54,74591.39,14.5,0.80192,0.00014,11.76565]
[1776657094169,45.54,74592.53,14.5,0.80209,0.00014,11.76]
[1776657096184,45.54,74589.27,14.5,0.80161,0.00014,11.77645]
[1776657098295,45.54,74588.21,14.5,0.80146,0.00014,11.78179]
[1776657100651,45.54,74586.34,14.5,0.80119,0.00014,11.79127]
[1776657101220,45.54,74584.56,14.5,0.80093,0.00015,11.80029]
[1776657105914,45.54,74586.39,14.5,0.80118,0.00014,11.79135]
[1776657106255,45.54,74588.55,14.5,0.8015,0.00014,11.78058]
[1776657111289,45.55,74586.89,14.5,0.80125,0.00014,11.78926]
[1776657112296,45.55,74585.01,14.5,0.80097,0.00014,11.79872]
[1776657118339,45.55,74583.74,14.5,0.80079,0.00015,11.80514]
[1776657123374,45.55,74584.07,14.5,0.80083,0.00015,11.80362]
[1776657128955,45.55,74584.5,14.5,0.80089,0.00015,11.80165]
[1776657135366,45.55,74584.5,14.5,0.80088,0.00015,11.80191]
[1776657141500,45.55,74585.46,14.5,0.801,0.00014,11.79777]
[1776657151570,45.56,74585.46,14.5,0.80105,0.00014,11.79247]
[1776657155597,45.56,74584.12,14.5,0.80085,0.00015,11.79946]
[1776657156605,45.56,74582.48,14.5,0.80061,0.00015,11.80776]
[1776657159626,45.56,74584.43,14.5,0.80089,0.00015,11.79812]
[1776657164663,45.56,74584.4,14.5,0.80088,0.00015,11.79858]
[1776657167165,45.56,74591.08,14.5,0.80184,0.00014,11.76519]
[1776657167684,45.56,74594.64,14.5,0.80235,0.00014,11.74729]
[1776657171712,45.56,74596.06,14.5,0.80255,0.00014,11.74052]
[1776657173726,45.57,74597.09,14.5,0.80269,0.00014,11.73552]
[1776657179772,45.57,74596.1,14.5,0.80253,0.00014,11.74103]
[1776657182793,45.57,74600.44,14.5,0.80315,0.00014,11.71943]
[1776657184166,45.57,74605.29,14.5,0.80385,0.00014,11.69517]
[1776657184807,45.57,74606.38,14.5,0.804,0.00014,11.68968]
[1776657185814,45.57,74604.17,14.5,0.80368,0.00014,11.70092]
[1776657190849,45.57,74605.09,14.5,0.80381,0.00014,11.69631]
[1776657195884,45.57,74612.66,14.5,0.8049,0.00014,11.65809]
[1776657196891,45.57,74618.23,14.5,0.8057,0.00014,11.63002]
[1776657197897,45.57,74620.33,14.5,0.80599,0.00014,11.61949]
[1776657202933,45.57,74620.94,14.5,0.80607,0.00014,11.61685]
[1776657207968,45.58,74616.55,14.5,0.80543,0.00014,11.63942]
[1776657209982,45.58,74614.98,14.5,0.8052,0.00014,11.64745]
[1776657215017,45.58,74615.93,14.5,0.8054,0.00014,11.63694]
[1776657220054,45.58,74616.9,14.5,0.80553,0.00014,11.63232]
[1776657221073,45.58,74617.96,14.5,0.80568,0.00014,11.62702]
[1776657225090,45.58,74617.02,14.5,0.80554,0.00014,11.63205]
[1776657230126,45.58,74617.12,14.5,0.80555,0.00014,11.6319]
[1776657232140,45.58,74612.02,14.5,0.80481,0.00014,11.65776]
[1776657233147,45.58,74609.49,14.5,0.80445,0.00014,11.67058]
[1776657236168,45.58,74611.39,14.5,0.80472,0.00014,11.66109]
[1776657240196,45.59,74610.46,14.5,0.80458,0.00014,11.6659]
[1776657243217,45.59,74611.47,14.5,0.80472,0.00014,11.66088]
[1776657245232,45.59,74610.01,14.5,0.80451,0.00014,11.66829]
[1776657246238,45.59,74614.64,14.5,0.80518,0.00014,11.64497]
[1776657247244,45.59,74615.71,14.5,0.80533,0.00014,11.63961]
[1776657249259,45.59,74617.02,14.5,0.80551,0.00014,11.63307]
[1776657251273,45.59,74615.95,14.5,0.80536,0.00014,11.63851]
[1776657254342,45.59,74617.24,14.5,0.80554,0.00014,11.6321]
[1776657255349,45.59,74618.45,14.5,0.80571,0.00014,11.62602]
[1776657261331,45.59,74618.6,14.5,0.80573,0.00014,11.62539]
[1776657263253,45.59,74619.0,14.5,0.80579,0.00014,11.62343]
[1776657263740,45.59,74619.31,14.5,0.80583,0.00014,11.6219]
[1776657264236,45.59,74619.31,14.5,0.80583,0.00014,11.6219]
[1776657264423,45.59,74621.47,14.5,0.80614,0.00014,11.61106]
[1776657266196,45.59,74621.47,14.5,0.80614,0.00014,11.61106]
[1776657266227,45.59,74624.24,14.5,0.80653,0.00014,11.59711]
[1776657266444,45.59,74639.12,14.5,0.80864,0.00014,11.52179]
[1776657267451,45.59,74644.91,14.5,0.80946,0.00014,11.49238]
[1776657269455,45.59,74644.37,14.5,0.80939,0.00014,11.49508]
[1776657269522,45.59,74642.44,14.5,0.80912,0.00014,11.50481]
[1776657270472,45.59,74646.72,14.5,0.80972,0.00014,11.48306]
[1776657271479,45.59,74648.64,14.5,0.81006,0.00014,11.46735]
[1776657272486,45.59,74649.52,14.5,0.81018,0.00014,11.46288]
[1776657275699,45.59,74649.22,14.5,0.81014,0.00014,11.46439]
[1776657282420,45.59,74649.17,14.5,0.81014,0.00014,11.46462]
[1776657282517,45.59,74649.17,14.5,0.81014,0.00014,11.46462]
[1776657283106,45.59,74649.17,14.5,0.81014,0.00014,11.46462]
[1776657283126,45.59,74651.2,14.5,0.81042,0.00014,11.45429]
[1776657283483,45.59,74651.2,14.5,0.81042,0.00014,11.45429]
[1776657283568,45.59,74655.65,14.5,0.81105,0.00014,11.43171]
[1776657284575,45.59,74659.02,14.5,0.81152,0.00014,11.41463]
[1776657286595,45.59,74658.37,14.5,0.81143,0.00014,11.41795]
[1776657286651,45.59,74658.37,14.5,0.81143,0.00014,11.41795]
[1776657286673,45.59,74663.92,14.5,0.8122,0.00014,11.38976]
[1776657287596,45.59,74665.29,14.5,0.81239,0.00014,11.38285]
[1776657289285,45.59,74665.29,14.5,0.81239,0.00014,11.38285]
[1776657289338,45.59,74665.29,14.5,0.81239,0.00014,11.38285]
[1776657290036,45.59,74665.46,14.5,0.81241,0.00014,11.38211]
[1776657290301,45.59,74665.46,14.5,0.81241,0.00014,11.38211]
[1776657292633,45.59,74664.05,14.5,0.81221,0.00014,11.38947]
[1776657293640,45.59,74662.74,14.5,0.81203,0.00014,11.39623]
[1776657295654,45.59,74661.76,14.5,0.81189,0.00014,11.40138]
[1776657301696,45.59,74662.19,14.5,0.81193,0.00014,11.3997]
[1776657306731,45.6,74661.62,14.5,0.81184,0.00014,11.40302]
[1776657311765,45.6,74661.55,14.5,0.81182,0.00014,11.40378]
[1776657313779,45.6,74659.59,14.5,0.81154,0.00014,11.41389]
[1776657314787,45.6,74656.78,14.5,0.81115,0.00014,11.42823]
[1776657317811,45.6,74654.81,14.5,0.81087,0.00014,11.43838]
[1776657318818,45.6,74649.19,14.5,0.81007,0.00014,11.46693]
[1776657319825,45.6,74645.37,14.5,0.80954,0.00014,11.4863]
[1776657320831,45.6,74642.59,14.5,0.80914,0.00014,11.50037]
[1776657321839,45.6,74640.94,14.5,0.80891,0.00014,11.5087]
[1776657322845,45.6,74638.83,14.5,0.80861,0.00014,11.51934]
[1776657325867,45.6,74640.59,14.5,0.80887,0.00014,11.51027]
[1776657326874,45.6,74645.87,14.5,0.80961,0.00014,11.48348]
[1776657327881,45.6,74651.92,14.5,0.81047,0.00014,11.4528]
[1776657328888,45.6,74654.47,14.5,0.81082,0.00014,11.43989]
[1776657329895,45.6,74655.83,14.5,0.81101,0.00014,11.43304]
[1776657334930,45.6,74655.56,14.5,0.81104,0.00014,11.42877]
[1776657339964,45.6,74655.58,14.5,0.81103,0.00014,11.42902]
[1776657345000,45.6,74655.84,14.5,0.81106,0.00014,11.42807]
[1776657346007,45.61,74656.98,14.5,0.81121,0.00014,11.42236]
[1776657354063,45.61,74656.63,14.5,0.81115,0.00014,11.42484]
[1776657360105,45.61,74655.32,14.5,0.81095,0.00014,11.432]
[1776657361111,45.61,74650.06,14.5,0.81021,0.00014,11.45877]
[1776657363126,45.61,74648.81,14.5,0.81003,0.00014,11.4652]
[1776657366147,45.61,74647.55,14.5,0.80985,0.00014,11.47171]
[1776657370174,45.61,74643.58,14.5,0.80928,0.00014,11.49197]
[1776657371182,45.61,74640.49,14.5,0.80885,0.00014,11.50763]
[1776657375210,45.61,74638.87,14.5,0.80862,0.00014,11.51579]
[1776657377224,45.61,74636.69,14.5,0.80831,0.00014,11.52679]
[1776657380245,45.61,74635.46,14.5,0.80814,0.00014,11.53292]
[1776657382259,45.61,74636.51,14.5,0.80829,0.00014,11.52754]
[1776657383267,45.61,74637.68,14.5,0.80846,0.00014,11.52158]
[1776657385280,45.61,74638.88,14.5,0.80863,0.00014,11.51545]
[1776657386038,45.61,74638.88,14.5,0.80863,0.00014,11.51545]
[1776657386178,45.61,74638.88,14.5,0.80863,0.00014,11.51545]
[1776657386187,45.61,74638.88,14.5,0.80863,0.00014,11.51545]
[1776657386288,45.61,74653.57,14.5,0.8107,0.00014,11.441]
[1776657387306,45.61,74658.39,14.5,0.81138,0.00014,11.41652]
[1776657388302,45.61,74655.08,14.5,0.81091,0.00014,11.4334]
[1776657389650,45.61,74655.13,14.5,0.81091,0.00014,11.43325]
[1776657394344,45.62,74652.33,14.5,0.81058,0.00014,11.44191]
[1776657396358,45.62,74651.07,14.5,0.8104,0.00014,11.44843]
[1776657398372,45.62,74652.64,14.5,0.81062,0.00014,11.44057]
[1776657404415,45.62,74652.62,14.5,0.8106,0.00014,11.44104]
[1776657411464,45.62,74652.54,14.5,0.81058,0.00014,11.44177]
[1776657416498,45.62,74652.47,14.5,0.81057,0.00014,11.4423]
[1776657420529,45.62,74653.66,14.5,0.81073,0.00014,11.43639]
[1776657422543,45.62,74651.93,14.5,0.81049,0.00014,11.44523]
[1776657425268,45.62,74650.52,14.5,0.81029,0.00014,11.45242]
[1776657430599,45.62,74650.21,14.5,0.81024,0.00014,11.45402]
[1776657435634,45.62,74649.78,14.5,0.81018,0.00014,11.45621]
[1776657438655,45.62,74648.62,14.5,0.81002,0.00014,11.46208]
[1776657444698,45.62,74648.45,14.5,0.81,0.00014,11.46285]
[1776657448726,45.62,74656.02,14.5,0.81107,0.00014,11.42434]
[1776657449733,45.62,74663.42,14.5,0.8121,0.00014,11.38675]
[1776657450740,45.62,74665.81,14.5,0.81244,0.00014,11.37464]
[1776657451747,45.62,74663.83,14.5,0.81223,0.00014,11.37879]
[1776657452754,45.62,74663.04,14.5,0.81211,0.00014,11.38284]
[1776657457789,45.62,74662.95,14.5,0.8121,0.00014,11.38342]
[1776657459802,45.62,74664.54,14.5,0.81232,0.00014,11.37545]
[1776657464838,45.62,74664.43,14.5,0.81229,0.00014,11.37632]
[1776657476922,45.63,74664.77,14.5,0.81232,0.00014,11.37531]
[1776657481958,45.63,74665.5,14.5,0.81242,0.00014,11.37196]
[1776657487999,45.63,74665.48,14.5,0.8124,0.00014,11.37255]
[1776657491020,45.63,74669.01,14.5,0.81289,0.00014,11.35487]
[1776657500085,45.64,74664.28,14.5,0.8122,0.00014,11.37989]
[1776657501092,45.64,74662.5,14.5,0.81195,0.00014,11.389]
[1776657506127,45.64,74662.85,14.5,0.81199,0.00014,11.38752]
[1776657510155,45.64,74661.77,14.5,0.81183,0.00014,11.39322]
[1776657512169,45.64,74664.29,14.5,0.81225,0.00014,11.37454]
[1776657512790,45.64,74664.29,14.5,0.81225,0.00014,11.37454]
[1776657512914,45.64,74664.29,14.5,0.81225,0.00014,11.37454]
[1776657513033,45.64,74664.29,14.5,0.81225,0.00014,11.37454]
[1776657516800,45.64,74664.0,14.5,0.8122,0.00014,11.37631]
[1776657517166,45.64,74664.0,14.5,0.8122,0.00014,11.37631]
[1776657520849,45.65,74664.74,14.5,0.8123,0.00014,11.37281]
[1776657520902,45.65,74664.74,14.5,0.8123,0.00014,11.37281]
[1776657525259,45.65,74667.57,14.5,0.81269,0.00014,11.35879]
[1776657526267,45.65,74669.49,14.5,0.81295,0.00014,11.34912]
[1776657531302,45.65,74669.51,14.5,0.81294,0.00014,11.34953]
[1776657536337,45.65,74669.31,14.5,0.8129,0.00014,11.351]
[1776657540365,45.66,74666.1,14.5,0.81244,0.00014,11.36764]
[1776657543386,45.66,74664.85,14.5,0.81226,0.00014,11.37418]
[1776657548421,45.66,74663.2,14.5,0.81202,0.00014,11.38292]
[1776657554462,45.66,74662.95,14.5,0.81198,0.00014,11.38457]
[1776657562522,45.66,74662.18,14.5,0.81186,0.00014,11.3889]
[1776657567557,45.66,74662.69,14.5,0.81192,0.00014,11.38656]
[1776657572592,45.67,74663.4,14.5,0.81208,0.00014,11.3773]
[1776657578634,45.67,74663.25,14.5,0.81205,0.00014,11.3784]
[1776657585683,45.67,74663.26,14.5,0.81204,0.00014,11.37873]
[1776657586690,45.67,74664.47,14.5,0.81221,0.00014,11.37264]
[1776657591725,45.67,74664.85,14.5,0.81226,0.00014,11.37101]
[1776657596760,45.67,74664.86,14.5,0.81225,0.00014,11.37126]
[1776657597767,45.67,74665.75,14.5,0.81237,0.00014,11.3668]
[1776657602802,45.67,74666.75,14.5,0.8125,0.00014,11.36209]
[1776657603809,45.68,74668.22,14.5,0.81271,0.00014,11.35471]
[1776657608844,45.68,74666.97,14.5,0.81252,0.00014,11.3615]
[1776657610858,45.68,74667.79,14.5,0.81263,0.00014,11.35751]
[1776657611864,45.68,74666.98,14.5,0.81251,0.00014,11.36172]
[1776657616900,45.68,74666.11,14.5,0.81238,0.00014,11.36646]
[1776657622943,45.68,74665.92,14.5,0.81235,0.00014,11.36769]
[1776657627978,45.68,74665.5,14.5,0.81228,0.00014,11.37022]
[1776657634533,45.69,74665.67,14.5,0.81237,0.00014,11.36361]
[1776657635639,45.69,74665.68,14.5,0.81236,0.00014,11.36378]
[1776657638282,45.69,74665.32,14.5,0.81231,0.00014,11.36584]
[1776657638347,45.69,74662.24,14.5,0.81187,0.00014,11.38154]
[1776657639057,45.69,74659.0,14.5,0.81142,0.00014,11.39803]
[1776657640284,45.69,74660.82,14.5,0.81167,0.00014,11.38884]
[1776657641950,45.69,74660.75,14.5,0.81166,0.00014,11.38925]
[1776657647445,45.69,74660.51,14.5,0.81162,0.00014,11.39076]
[1776657647655,45.69,74656.4,14.5,0.81104,0.00014,11.41165]
[1776657648120,45.69,74654.23,14.5,0.81074,0.00014,11.42267]
[1776657651142,45.69,74649.34,14.5,0.81005,0.00014,11.44748]
[1776657652148,45.69,74647.22,14.5,0.80975,0.00014,11.45819]
[1776657654652,45.69,74645.85,14.5,0.80956,0.00014,11.46518]
[1776657655169,45.69,74643.64,14.5,0.80924,0.00014,11.47643]
[1776657660204,45.69,74641.43,14.5,0.80892,0.00014,11.4879]
[1776657663234,45.69,74638.87,14.5,0.80856,0.00014,11.50098]
[1776657664241,45.69,74635.96,14.5,0.80814,0.00014,11.51572]
[1776657666255,45.7,74634.08,14.5,0.80787,0.00014,11.52543]
[1776657666842,45.7,74634.08,14.5,0.80787,0.00014,11.52543]
[1776657667263,45.7,74628.06,14.5,0.80701,0.00014,11.55594]
[1776657667963,45.7,74628.06,14.5,0.80701,0.00014,11.55594]
[1776657668270,45.7,74627.52,14.5,0.80693,0.00014,11.55877]
[1776657669950,45.7,74627.72,14.5,0.80696,0.00014,11.55786]
[1776657674315,45.7,74629.72,14.5,0.80723,0.00014,11.54833]
[1776657675322,45.7,74630.88,14.5,0.80739,0.00014,11.54261]
[1776657680357,45.7,74630.66,14.5,0.80734,0.00014,11.5444]
[1776657682371,45.71,74628.92,14.5,0.80708,0.00014,11.55345]
[1776657687405,45.71,74628.0,14.5,0.80694,0.00014,11.55873]
[1776657689420,45.71,74629.29,14.5,0.80711,0.00014,11.55248]
[1776657692441,45.71,74625.9,14.5,0.80669,0.00014,11.56401]
[1776657697476,45.72,74626.39,14.5,0.80675,0.00014,11.562]
[1776657702512,45.72,74626.56,14.5,0.80677,0.00014,11.56123]
[1776657704526,45.72,74625.46,14.5,0.80661,0.00014,11.5668]
[1776657708553,45.72,74624.3,14.5,0.80644,0.00014,11.57296]
[1776657713589,45.72,74624.26,14.5,0.80642,0.00014,11.57363]
[1776657716615,45.72,74625.59,14.5,0.8066,0.00014,11.56722]
[1776657717619,45.72,74637.37,14.5,0.80827,0.00014,11.5079]
[1776657718626,45.72,74642.83,14.5,0.80904,0.00014,11.48021]
[1776657719633,45.72,74640.29,14.5,0.80869,0.00014,11.493]
[1776657720643,45.72,74642.77,14.5,0.80904,0.00014,11.48047]
[1776657721648,45.72,74644.87,14.5,0.80933,0.00014,11.46981]
[1776657722655,45.72,74646.85,14.5,0.80961,0.00014,11.45977]
[1776657723662,45.72,74658.08,14.5,0.81119,0.00014,11.40294]
[1776657724669,45.72,74662.23,14.5,0.81177,0.00014,11.38191]
[1776657725676,45.72,74663.71,14.5,0.81198,0.00014,11.37447]
[1776657726683,45.72,74661.08,14.5,0.81161,0.00014,11.38788]
[1776657727690,45.72,74657.78,14.5,0.81114,0.00014,11.40469]
[1776657732725,45.72,74656.88,14.5,0.81101,0.00014,11.40948]
[1776657733731,45.72,74655.73,14.5,0.81085,0.00014,11.41534]
[1776657738767,45.72,74655.45,14.5,0.81081,0.00014,11.41691]
[1776657743803,45.73,74654.53,14.5,0.81067,0.00014,11.42169]
[1776657745817,45.73,74653.37,14.5,0.81051,0.00014,11.4276]
[1776657751859,45.73,74653.7,14.5,0.81062,0.00014,11.42025]
[1776657756894,45.73,74652.53,14.5,0.81045,0.00014,11.42633]
[1776657757901,45.73,74646.75,14.5,0.80963,0.00014,11.45559]
[1776657758908,45.73,74638.62,14.5,0.80848,0.00014,11.49676]
[1776657759915,45.73,74634.06,14.5,0.80782,0.00014,11.52029]
[1776657760922,45.73,74632.48,14.5,0.80759,0.00014,11.52849]
[1776657761928,45.73,74633.87,14.5,0.80779,0.00014,11.52161]
[1776657767971,45.73,74632.97,14.5,0.80766,0.00014,11.52629]
[1776657768978,45.73,74629.11,14.5,0.8071,0.00014,11.54589]
[1776657769985,45.74,74627.02,14.5,0.8068,0.00014,11.55653]
[1776657773006,45.74,74624.76,14.5,0.80647,0.00014,11.56822]
[1776657778041,45.74,74624.59,14.5,0.80644,0.00014,11.56954]
[1776657783076,45.74,74623.79,14.5,0.80631,0.00014,11.57401]
[1776657787106,45.74,74622.65,14.5,0.80614,0.00014,11.58007]
[1776657791021,45.75,74622.81,14.5,0.80616,0.00014,11.57948]
[1776657798773,45.75,74622.77,14.5,0.80614,0.00014,11.57997]
[1776657801203,45.75,74624.01,14.5,0.80631,0.00014,11.57421]
[1776657802210,45.75,74625.34,14.5,0.80649,0.00014,11.56758]
[1776657807246,45.75,74626.02,14.5,0.80658,0.00014,11.56451]
[1776657812281,45.75,74634.88,14.5,0.8079,0.00014,11.51417]
[1776657813288,45.75,74633.64,14.5,0.80772,0.00014,11.52061]
[1776657814295,45.75,74631.81,14.5,0.80746,0.00014,11.52995]
[1776657815900,45.75,74631.81,14.5,0.80746,0.00014,11.52995]
[1776657816309,45.75,74632.79,14.5,0.80759,0.00014,11.52505]
[1776657821346,45.75,74634.14,14.5,0.80779,0.00014,11.51827]
[1776657823360,45.75,74634.87,14.5,0.80789,0.00014,11.51443]
[1776657824367,45.75,74636.1,14.5,0.80807,0.00014,11.50816]
[1776657827387,45.75,74638.19,14.5,0.80837,0.00014,11.49751]
[1776657828395,45.75,74642.26,14.5,0.80894,0.00014,11.47691]
[1776657829402,45.75,74645.15,14.5,0.80935,0.00014,11.46229]
[1776657830410,45.75,74646.35,14.5,0.80952,0.00014,11.45621]
[1776657832423,45.75,74648.07,14.5,0.80977,0.00014,11.4475]
[1776657833430,45.75,74649.56,14.5,0.80998,0.00014,11.43997]
[1776657834437,45.75,74648.85,14.5,0.80988,0.00014,11.44357]
[1776657836451,45.75,74648.14,14.5,0.80978,0.00014,11.44717]
[1776657841487,45.75,74645.88,14.5,0.80946,0.00014,11.45859]
[1776657842494,45.75,74638.2,14.5,0.80837,0.00014,11.49734]
[1776657843501,45.75,74634.05,14.5,0.80779,0.00014,11.51822]
[1776657848537,45.75,74633.44,14.5,0.8077,0.00014,11.52135]
[1776657853572,45.75,74632.66,14.5,0.80759,0.00014,11.52534]
[1776657859614,45.75,74631.21,14.5,0.80738,0.00014,11.53275]
[1776657860621,45.75,74626.44,14.5,0.8067,0.00014,11.55678]
[1776657861376,45.75,74626.44,14.5,0.8067,0.00014,11.55678]
[1776657861628,45.75,74621.48,14.5,0.80599,0.00014,11.58184]
[1776657862635,45.75,74617.93,14.5,0.80548,0.00014,11.59978]
[1776657867670,45.76,74617.71,14.5,0.80544,0.00014,11.60118]
[1776657871698,45.76,74618.82,14.5,0.80566,0.00014,11.58989]
[1776657876733,45.76,74618.68,14.5,0.80563,0.00014,11.59094]
[1776657880234,45.76,74618.68,14.5,0.80563,0.00014,11.59108]
[1776657881416,45.76,74618.68,14.5,0.80563,0.00014,11.59122]
[1776657881423,45.76,74618.68,14.5,0.80562,0.00014,11.59128]
[1776657883948,45.76,74618.41,14.5,0.80558,0.00014,11.59271]
[1776657887810,45.76,74615.19,14.5,0.80511,0.00014,11.60922]
[1776657888817,45.76,74611.91,14.5,0.80464,0.00014,11.62575]
[1776657889824,45.76,74604.24,14.5,0.80354,0.00014,11.66429]
[1776657890831,45.76,74600.48,14.5,0.803,0.00014,11.68316]
[1776657891837,45.76,74597.17,14.5,0.80252,0.00014,11.69972]
[1776657892845,45.76,74595.43,14.5,0.80227,0.00014,11.70839]
[1776657893851,45.76,74593.04,14.5,0.80193,0.00014,11.72029]
[1776657894859,45.76,74591.92,14.5,0.80177,0.00014,11.72582]
[1776657895866,45.76,74590.47,14.5,0.80156,0.00014,11.73299]
[1776657900902,45.76,74590.62,14.5,0.80158,0.00014,11.73232]
[1776657902916,45.76,74587.72,14.5,0.80116,0.00014,11.74685]
[1776657903923,45.76,74583.22,14.5,0.80051,0.00015,11.76935]
[1776657904930,45.76,74577.93,14.5,0.79974,0.00015,11.79575]
[1776657906944,45.76,74576.69,14.5,0.79956,0.00015,11.80198]
[1776657911979,45.76,74573.38,14.5,0.79908,0.00015,11.81851]
[1776657912986,45.76,74571.89,14.5,0.79886,0.00015,11.82594]
[1776657915000,45.76,74570.75,14.5,0.79869,0.00015,11.83161]
[1776657916436,45.76,74570.68,14.5,0.79868,0.00015,11.83195]
[1776657916497,45.76,74570.68,14.5,0.79868,0.00015,11.83195]
[1776657917014,45.76,74565.02,14.5,0.79786,0.00015,11.86011]
[1776657918021,45.76,74561.55,14.5,0.79735,0.00015,11.87733]
[1776657920293,45.76,74561.07,14.5,0.79728,0.00015,11.87965]
[1776657920389,45.76,74561.07,14.5,0.79728,0.00015,11.87965]
[1776657920549,45.76,74561.07,14.5,0.79728,0.00015,11.87965]
[1776657920594,45.76,74558.33,14.5,0.79688,0.00015,11.89319]
[1776657921037,45.76,74558.33,14.5,0.79688,0.00015,11.89319]
[1776657921360,45.76,74558.33,14.5,0.79688,0.00015,11.89319]
[1776657921378,45.76,74558.33,14.5,0.79688,0.00015,11.89319]
[1776657921454,45.76,74550.28,14.5,0.7957,0.00015,11.93328]
[1776657922049,45.76,74553.78,14.5,0.79621,0.00015,11.91595]
[1776657924467,45.76,74552.82,14.5,0.79607,0.00015,11.92078]
[1776657927166,45.76,74554.53,14.5,0.79632,0.00015,11.91225]
[1776657933126,45.76,74554.7,14.5,0.79643,0.00015,11.90505]
[1776657935139,45.76,74561.27,14.5,0.79739,0.00015,11.87228]
[1776657936147,45.76,74563.4,14.5,0.79771,0.00015,11.86162]
[1776657937668,45.76,74564.43,14.5,0.79786,0.00015,11.85644]
[1776657943833,45.76,74564.32,14.5,0.79785,0.00015,11.85673]
[1776657949238,45.76,74563.98,14.5,0.79781,0.00015,11.85807]
[1776657952259,45.76,74562.96,14.5,0.79767,0.00015,11.86299]
[1776657953266,45.75,74558.8,14.5,0.79706,0.00015,11.88361]
[1776657958301,45.75,74559.18,14.5,0.79712,0.00015,11.88133]
[1776657959845,45.75,74557.59,14.5,0.79689,0.00015,11.88916]
[1776657965504,45.75,74557.04,14.5,0.79682,0.00015,11.89149]
[1776657965605,45.75,74559.42,14.5,0.79718,0.00015,11.87957]
[1776657968009,45.75,74568.75,14.5,0.79855,0.00015,11.833]
[1776657968371,45.75,74567.7,14.5,0.79839,0.00015,11.83822]
[1776657973406,45.75,74565.98,14.5,0.79814,0.00015,11.84669]
[1776657974652,45.75,74561.58,14.5,0.7975,0.00015,11.86856]
[1776657979982,45.75,74561.17,14.5,0.79745,0.00015,11.87036]
[1776657980039,45.75,74562.86,14.5,0.7977,0.00015,11.86186]
[1776657980455,45.75,74566.3,14.5,0.7982,0.00015,11.84473]
[1776657985492,45.75,74566.22,14.5,0.79819,0.00015,11.84504]
[1776657989518,45.74,74565.06,14.5,0.79802,0.00015,11.85075]
[1776657994553,45.74,74565.68,14.5,0.79819,0.00015,11.84163]
[1776657995980,45.74,74565.68,14.5,0.79819,0.00015,11.84163]
[1776657996566,45.74,74576.83,14.5,0.79981,0.00015,11.78602]
[1776657997574,45.74,74581.07,14.5,0.80043,0.00015,11.76491]
[1776658004622,45.75,74581.83,14.5,0.80052,0.00015,11.76168]
[1776658006963,45.75,74583.98,14.5,0.80083,0.00015,11.75112]
[1776658007644,45.75,74583.13,14.5,0.8007,0.00015,11.75547]
[1776658010664,45.75,74584.07,14.5,0.80083,0.00015,11.75105]
[1776658015700,45.75,74583.22,14.5,0.80069,0.00015,11.7558]
[1776658020735,45.76,74580.2,14.5,0.80024,0.00015,11.77138]
[1776658021741,45.76,74577.15,14.5,0.7998,0.00015,11.78668]
[1776658022749,45.76,74576.06,14.5,0.79964,0.00015,11.79218]
[1776658023756,45.76,74572.25,14.5,0.79908,0.00015,11.81123]
[1776658024763,45.76,74570.87,14.5,0.79888,0.00015,11.81814]
[1776658033826,45.76,74570.52,14.5,0.79882,0.00015,11.82007]
[1776658036847,45.76,74569.45,14.5,0.79866,0.00015,11.82548]
[1776658045910,45.76,74569.68,14.5,0.79869,0.00015,11.82456]
[1776658050945,45.76,74569.69,14.5,0.79869,0.00015,11.82464]
[1776658059001,45.76,74569.85,14.5,0.79877,0.00015,11.81814]
[1776658065044,45.76,74569.88,14.5,0.79877,0.00015,11.81817]
[1776658068065,45.76,74564.57,14.5,0.79799,0.00015,11.8447]
[1776658069072,45.76,74563.04,14.5,0.79777,0.00015,11.85234]
[1776658070079,45.76,74565.42,14.5,0.79812,0.00015,11.84049]
[1776658075114,45.76,74565.94,14.5,0.79819,0.00015,11.83789]
[1776658079142,45.76,74567.45,14.5,0.79841,0.00015,11.83039]
[1776658080149,45.76,74579.34,14.5,0.80015,0.00015,11.77111]
[1776658081156,45.76,74585.33,14.5,0.80102,0.00014,11.74117]
[1776658081913,45.76,74585.33,14.5,0.80102,0.00014,11.74117]
[1776658082163,45.77,74586.31,14.5,0.80115,0.00014,11.7364]
[1776658083170,45.77,74590.95,14.5,0.8018,0.00014,11.71409]
[1776658084081,45.77,74590.95,14.5,0.8018,0.00014,11.71409]
[1776658084177,45.77,74596.05,14.5,0.80254,0.00014,11.68857]
[1776658085184,45.77,74597.12,14.5,0.80269,0.00014,11.68328]
[1776658090219,45.77,74597.01,14.5,0.80268,0.00014,11.68357]
[1776658096261,45.77,74597.35,14.5,0.80274,0.00014,11.68149]
[1776658097268,45.77,74598.29,14.5,0.80288,0.00014,11.67672]
[1776658098275,45.77,74593.99,14.5,0.80226,0.00014,11.69818]
[1776658099282,45.77,74589.49,14.5,0.80161,0.00014,11.72061]
[1776658101296,45.76,74588.52,14.5,0.80148,0.00014,11.72522]
[1776658106330,45.76,74588.32,14.5,0.80147,0.00014,11.72563]
[1776658108345,45.76,74584.78,14.5,0.80096,0.00015,11.74318]
[1776658110358,45.76,74586.38,14.5,0.80119,0.00014,11.73532]
[1776658113380,45.76,74588.7,14.5,0.80158,0.00014,11.71803]
[1776658119423,45.77,74588.47,14.5,0.80153,0.00014,11.71979]
[1776658122443,45.77,74589.47,14.5,0.80167,0.00014,11.71509]
[1776658123452,45.77,74590.46,14.5,0.80181,0.00014,11.71013]
[1776658131508,45.77,74590.3,14.5,0.80179,0.00014,11.71092]
[1776658136543,45.77,74590.6,14.5,0.80183,0.00014,11.70941]
[1776658141578,45.77,74587.06,14.5,0.80132,0.00014,11.72711]
[1776658143592,45.77,74586.14,14.5,0.80119,0.00014,11.73165]
[1776658144599,45.77,74586.99,14.5,0.80131,0.00014,11.72749]
[1776658145606,45.77,74589.43,14.5,0.80166,0.00014,11.71538]
[1776658147620,45.77,74590.58,14.5,0.80182,0.00014,11.70984]
[1776658150643,45.77,74591.78,14.5,0.80198,0.00014,11.70419]
[1776658152657,45.77,74593.04,14.5,0.80216,0.00014,11.69814]
[1776658153666,45.77,74594.27,14.5,0.80234,0.00014,11.692]
[1776658157694,45.77,74595.62,14.5,0.80253,0.00014,11.68535]
[1776658162729,45.77,74595.33,14.5,0.80248,0.00014,11.68695]
[1776658171791,45.77,74595.29,14.5,0.80255,0.00014,11.68084]
[1776658172799,45.77,74597.19,14.5,0.80283,0.00014,11.67128]
[1776658181862,45.77,74594.05,14.5,0.80237,0.00014,11.68729]
[1776658182869,45.77,74589.55,14.5,0.80172,0.00014,11.70983]
[1776658188910,45.77,74588.89,14.5,0.80162,0.00014,11.71309]
[1776658189918,45.77,74581.98,14.5,0.80062,0.00015,11.74762]
[1776658190925,45.77,74575.07,14.5,0.79961,0.00015,11.78219]
[1776658191932,45.77,74572.61,14.5,0.79925,0.00015,11.79449]
[1776658193946,45.77,74571.43,14.5,0.79908,0.00015,11.80042]
[1776658195178,45.77,74571.43,14.5,0.79908,0.00015,11.80042]
[1776658195267,45.77,74568.48,14.5,0.79865,0.00015,11.81513]
[1776658195960,45.77,74565.43,14.5,0.7982,0.00015,11.83032]
[1776658196967,45.77,74564.06,14.5,0.798,0.00015,11.83712]
[1776658200476,45.77,74563.85,14.5,0.79798,0.00015,11.83808]
[1776658200995,45.77,74569.32,14.5,0.79878,0.00015,11.81083]
[1776658202002,45.77,74572.23,14.5,0.7992,0.00015,11.79634]
[1776658203008,45.77,74573.84,14.5,0.79943,0.00015,11.78834]
[1776658204020,45.77,74575.07,14.5,0.79961,0.00015,11.78224]
[1776658209055,45.78,74574.97,14.5,0.79959,0.00015,11.78294]
[1776658214300,45.78,74575.03,14.5,0.7996,0.00015,11.78277]
[1776658214090,45.78,74572.84,14.5,0.79928,0.00015,11.79373]
[1776658215097,45.78,74571.79,14.5,0.79912,0.00015,11.79898]
[1776658220132,45.78,74571.78,14.5,0.79912,0.00015,11.79911]
[1776658226175,45.78,74571.1,14.5,0.79902,0.00015,11.80259]
[1776658234231,45.78,74570.26,14.5,0.79896,0.00015,11.80097]
[1776658246315,45.78,74570.95,14.5,0.79905,0.00015,11.79779]
[1776658252357,45.78,74570.98,14.5,0.79905,0.00015,11.79785]
[1776658257392,45.78,74570.6,14.5,0.79899,0.00015,11.79991]
[1776658260413,45.78,74568.27,14.5,0.79865,0.00015,11.81158]
[1776658261549,45.78,74568.27,14.5,0.79865,0.00015,11.81158]
[1776658261592,45.78,74566.42,14.5,0.79838,0.00015,11.82083]
[1776658262427,45.78,74565.19,14.5,0.7982,0.00015,11.82696]
[1776658264441,45.78,74562.91,14.5,0.79786,0.00015,11.8383]
[1776658270485,45.78,74562.19,14.5,0.79776,0.00015,11.84179]
[1776658275994,45.78,74562.03,14.5,0.79774,0.00015,11.84252]
[1776658276525,45.78,74558.8,14.5,0.79727,0.00015,11.85855]
[1776658277532,45.78,74555.49,14.5,0.79678,0.00015,11.87502]
[1776658282566,45.78,74555.03,14.5,0.79671,0.00015,11.87733]
[1776658284580,45.78,74553.33,14.5,0.79646,0.00015,11.88576]
[1776658289615,45.78,74549.51,14.5,0.79589,0.00015,11.90515]
[1776658290623,45.78,74547.01,14.5,0.79552,0.00015,11.91761]
[1776658291630,45.78,74552.03,14.5,0.79632,0.00015,11.88682]
[1776658292833,45.79,74554.1,14.5,0.79663,0.00015,11.87662]
[1776658298679,45.79,74554.11,14.5,0.79661,0.00015,11.87708]
[1776658303714,45.79,74554.22,14.5,0.79662,0.00015,11.87691]
[1776658312777,45.79,74552.67,14.5,0.79637,0.00015,11.88516]
[1776658315798,45.79,74549.69,14.5,0.79593,0.00015,11.89997]
[1776658316805,45.79,74548.15,14.5,0.79571,0.00015,11.90753]
[1776658318819,45.79,74544.69,14.5,0.7952,0.00015,11.92465]
[1776658319826,45.79,74543.57,14.5,0.79503,0.00015,11.93024]
[1776658322847,45.79,74545.47,14.5,0.79531,0.00015,11.92085]
[1776658324861,45.79,74547.11,14.5,0.79556,0.00015,11.91268]
[1776658325868,45.79,74548.92,14.5,0.79582,0.00015,11.90366]
[1776658329243,45.79,74550.07,14.5,0.796,0.00015,11.89785]
[1776658335938,45.79,74551.0,14.5,0.79614,0.00015,11.89302]
[1776658340978,45.79,74552.37,14.5,0.79635,0.00015,11.88607]
[1776658341985,45.79,74553.47,14.5,0.79651,0.00015,11.88059]
[1776658349034,45.79,74554.56,14.5,0.79669,0.00015,11.87445]
[1776658354069,45.78,74553.49,14.5,0.79662,0.00015,11.87327]
[1776658360240,45.78,74553.49,14.5,0.79662,0.00015,11.87316]
[1776658366406,45.78,74554.28,14.5,0.79677,0.00015,11.86815]
[1776658371192,45.77,74557.11,14.5,0.7972,0.00015,11.85349]
[1776658371917,45.77,74557.11,14.5,0.7972,0.00015,11.85349]
[1776658371996,45.77,74557.11,14.5,0.7972,0.00015,11.85349]
[1776658372195,45.77,74565.3,14.5,0.7984,0.00015,11.81267]
[1776658373203,45.77,74568.33,14.5,0.79885,0.00015,11.79755]
[1776658376224,45.77,74570.41,14.5,0.79915,0.00015,11.78718]
[1776658381259,45.77,74572.11,14.5,0.7994,0.00015,11.77876]
[1776658382266,45.77,74573.06,14.5,0.79954,0.00015,11.77404]
[1776658383273,45.77,74574.1,14.5,0.79969,0.00015,11.76888]
[1776658388308,45.77,74573.06,14.5,0.79953,0.00015,11.77426]
[1776658391329,45.77,74571.66,14.5,0.79932,0.00015,11.78134]
[1776658397371,45.77,74571.59,14.5,0.79931,0.00015,11.78186]
[1776658406907,45.77,74571.3,14.5,0.79926,0.00015,11.78337]
[1776658408049,45.78,74571.3,14.5,0.79926,0.00015,11.78358]
[1776658408445,45.78,74571.3,14.5,0.79926,0.00015,11.78358]
[1776658408472,45.78,74571.3,14.5,0.79926,0.00015,11.7836]
[1776658409455,45.78,74570.09,14.5,0.79908,0.00015,11.78966]
[1776658410461,45.78,74565.47,14.5,0.7984,0.00015,11.8127]
[1776658415497,45.78,74565.16,14.5,0.79843,0.00015,11.80829]
[1776658418518,45.78,74566.79,14.5,0.79867,0.00015,11.80017]
[1776658424560,45.78,74566.92,14.5,0.79868,0.00015,11.79959]
[1776658430602,45.78,74566.78,14.5,0.79866,0.00015,11.80035]
[1776658433623,45.78,74565.62,14.5,0.79849,0.00015,11.80616]
[1776658438658,45.78,74564.95,14.5,0.79839,0.00015,11.80949]
[1776658441679,45.78,74561.01,14.5,0.79781,0.00015,11.8291]
[1776658442686,45.78,74559.51,14.5,0.79759,0.00015,11.83654]
[1776658443751,45.78,74559.51,14.5,0.79759,0.00015,11.83654]
[1776658443840,45.78,74555.44,14.5,0.797,0.00015,11.85673]
[1776658444700,45.78,74554.32,14.5,0.79683,0.00015,11.86224]
[1776658449735,45.78,74552.49,14.5,0.79657,0.00015,11.87104]
[1776658454790,45.77,74552.03,14.5,0.79651,0.00015,11.87307]
[1776658460812,45.77,74550.71,14.5,0.79633,0.00015,11.87923]
[1776658464840,45.77,74549.65,14.5,0.79618,0.00015,11.88444]
[1776658470596,45.77,74549.72,14.5,0.79619,0.00015,11.88406]
[1776658477932,45.77,74549.72,14.5,0.79626,0.00015,11.87807]
[1776658482966,45.77,74549.44,14.5,0.79622,0.00015,11.87926]
[1776658483973,45.77,74546.9,14.5,0.79585,0.00015,11.89181]
[1776658484979,45.77,74545.65,14.5,0.79566,0.00015,11.8981]
[1776658486994,45.77,74543.82,14.5,0.79539,0.00015,11.90732]
[1776658491022,45.77,74542.35,14.5,0.79516,0.00015,11.91487]
[1776658492029,45.77,74537.95,14.5,0.79451,0.00015,11.93671]
[1776658493035,45.77,74536.75,14.5,0.79433,0.00015,11.94267]
[1776658498071,45.77,74535.87,14.5,0.7942,0.00015,11.94706]
[1776658500087,45.77,74538.29,14.5,0.79456,0.00015,11.93508]
[1776658502101,45.77,74539.77,14.5,0.79478,0.00015,11.92778]
[1776658504116,45.77,74536.89,14.5,0.79435,0.00015,11.94207]
[1776658505123,45.77,74535.63,14.5,0.79416,0.00015,11.94831]
[1776658510905,45.77,74535.11,14.5,0.79409,0.00015,11.95084]
[1776658517207,45.77,74534.88,14.5,0.79405,0.00015,11.95188]
[1776658520934,45.77,74534.88,14.5,0.79405,0.00015,11.95188]
[1776658521235,45.77,74536.1,14.5,0.79424,0.00015,11.94579]
[1776658522123,45.77,74536.1,14.5,0.79424,0.00015,11.94579]
[1776658527277,45.77,74536.88,14.5,0.79435,0.00015,11.94193]
[1776658532312,45.77,74536.65,14.5,0.79439,0.00015,11.93713]
[1776658536340,45.77,74533.68,14.5,0.79395,0.00015,11.95182]
[1776658537347,45.77,74528.1,14.5,0.79312,0.00015,11.97939]
[1776658541596,45.77,74527.97,14.5,0.7931,0.00015,11.97988]
[1776658542382,45.77,74529.23,14.5,0.79329,0.00015,11.97356]
[1776658544445,45.77,74529.23,14.5,0.79329,0.00015,11.97356]
[1776658548424,45.77,74527.52,14.5,0.79305,0.00015,11.98175]
[1776658553459,45.77,74528.9,14.5,0.79325,0.00015,11.97479]
[1776658559540,45.77,74529.66,14.5,0.79337,0.00015,11.97093]
[1776658562561,45.77,74536.84,14.5,0.79444,0.00015,11.93538]
[1776658563568,45.77,74539.9,14.5,0.79489,0.00015,11.92014]
[1776658564575,45.77,74541.16,14.5,0.79508,0.00015,11.91392]
[1776658565581,45.77,74543.08,14.5,0.79536,0.00015,11.90438]
[1776658566589,45.77,74544.09,14.5,0.79551,0.00015,11.89935]
[1776658568603,45.77,74546.19,14.5,0.79583,0.00015,11.88891]
[1776658569610,45.77,74548.42,14.5,0.79615,0.00015,11.87784]
[1776658570617,45.77,74549.55,14.5,0.79632,0.00015,11.87223]
[1776658575652,45.77,74549.72,14.5,0.79634,0.00015,11.87149]
[1776658581694,45.77,74550.28,14.5,0.79642,0.00015,11.86885]
[1776658584715,45.77,74548.3,14.5,0.79613,0.00015,11.87854]
[1776658585722,45.77,74540.4,14.5,0.79496,0.00015,11.9178]
[1776658588747,45.77,74538.46,14.5,0.79467,0.00015,11.92753]
[1776658589754,45.77,74536.81,14.5,0.79443,0.00015,11.93573]
[1776658591768,45.77,74533.47,14.5,0.794,0.00015,11.94638]
[1776658594789,45.77,74532.43,14.5,0.79384,0.00015,11.95154]
[1776658598816,45.77,74531.27,14.5,0.79367,0.00015,11.95727]
[1776658604859,45.77,74530.41,14.5,0.79355,0.00015,11.96135]
[1776658612280,45.77,74530.34,14.5,0.79354,0.00015,11.96169]
[1776658614930,45.77,74528.97,14.5,0.79334,0.00015,11.96843]
[1776658615937,45.77,74527.87,14.5,0.79317,0.00015,11.97386]
[1776658617951,45.77,74525.97,14.5,0.79289,0.00015,11.98321]
[1776658618958,45.77,74524.41,14.5,0.79266,0.00015,11.9909]
[1776658622985,45.77,74523.41,14.5,0.79251,0.00015,11.99574]
[1776658628021,45.77,74523.27,14.5,0.79249,0.00015,11.9963]
[1776658633056,45.77,74523.2,14.5,0.79249,0.00015,11.99652]
[1776658638092,45.76,74523.67,14.5,0.79256,0.00015,11.99409]
[1776658643127,45.76,74521.86,14.5,0.79229,0.00015,12.00292]
[1776658644134,45.76,74520.45,14.5,0.79208,0.00015,12.00984]
[1776658645141,45.76,74519.36,14.5,0.79192,0.00015,12.01518]
[1776658649169,45.76,74520.69,14.5,0.79213,0.00015,12.00843]
[1776658654206,45.76,74519.3,14.5,0.79199,0.00015,12.00919]
[1776658660248,45.76,74518.27,14.5,0.79185,0.00015,12.014]
[1776658663268,45.76,74516.89,14.5,0.79164,0.00015,12.02066]
[1776658669310,45.76,74516.48,14.5,0.79159,0.00015,12.02233]
[1776658674346,45.75,74517.81,14.5,0.7918,0.00015,12.0155]
[1776658679381,45.75,74518.34,14.5,0.79189,0.00015,12.01268]
[1776658684416,45.75,74518.58,14.5,0.79193,0.00015,12.01131]
[1776658689451,45.75,74518.58,14.5,0.79193,0.00015,12.01115]
[1776658694485,45.75,74517.75,14.5,0.79181,0.00015,12.01508]
[1776658696500,45.75,74519.88,14.5,0.79213,0.00015,12.00451]
[1776658702542,45.75,74518.89,14.5,0.79199,0.00015,12.00926]
[1776658707576,45.75,74519.16,14.5,0.79203,0.00015,12.00781]
[1776658712612,45.75,74519.13,14.5,0.7921,0.00015,12.0019]
[1776658717646,45.75,74519.51,14.5,0.79216,0.00015,11.99995]
[1776658722690,45.75,74520.24,14.5,0.79227,0.00015,11.99625]
[1776658723696,45.75,74526.21,14.5,0.79316,0.00015,11.96675]
[1776658724704,45.75,74528.45,14.5,0.7935,0.00015,11.95565]
[1776658726718,45.75,74529.77,14.5,0.79369,0.00015,11.94917]
[1776658728731,45.75,74535.51,14.5,0.79454,0.00015,11.92082]
[1776658729739,45.75,74536.9,14.5,0.79475,0.00015,11.91397]
[1776658736788,45.75,74537.52,14.5,0.79483,0.00015,11.91135]
[1776658737795,45.75,74539.87,14.5,0.79517,0.00015,11.89975]
[1776658738802,45.75,74543.87,14.5,0.79576,0.00015,11.87995]
[1776658739809,45.75,74545.02,14.5,0.79593,0.00015,11.8743]
[1776658740621,45.75,74545.02,14.5,0.79593,0.00015,11.8743]
[1776658741825,45.75,74542.14,14.5,0.7955,0.00015,11.88876]
[1776658742832,45.75,74535.69,14.5,0.79454,0.00015,11.92082]
[1776658744850,45.75,74535.93,14.5,0.79458,0.00015,11.91976]
[1776658751898,45.76,74535.17,14.5,0.79445,0.00015,11.92404]
[1776658752906,45.76,74531.41,14.5,0.79389,0.00015,11.94271]
[1776658755927,45.76,74528.46,14.5,0.79344,0.00015,11.95742]
[1776658758948,45.76,74524.96,14.5,0.79292,0.00015,11.97477]
[1776658759955,45.76,74520.2,14.5,0.79221,0.00015,11.99831]
[1776658761969,45.76,74516.5,14.5,0.79166,0.00015,12.01652]
[1776658762976,45.76,74513.09,14.5,0.79115,0.00015,12.03329]
[1776658764989,45.76,74514.44,14.5,0.79135,0.00015,12.02673]
[1776658765997,45.76,74516.04,14.5,0.79159,0.00015,12.0189]
[1776658771037,45.76,74515.11,14.5,0.79151,0.00015,12.01787]
[1776658772042,45.76,74510.94,14.5,0.79088,0.00015,12.03848]
[1776658774056,45.76,74513.01,14.5,0.79119,0.00015,12.02836]
[1776658778087,45.76,74510.47,14.5,0.7908,0.00015,12.04106]
[1776658779094,45.76,74508.02,14.5,0.79043,0.00015,12.05315]
[1776658786142,45.76,74508.86,14.5,0.79055,0.00015,12.04914]
[1776658788157,45.76,74507.39,14.5,0.79033,0.00015,12.05641]
[1776658793193,45.76,74506.65,14.5,0.79022,0.00015,12.06005]
[1776658796214,45.76,74502.29,14.5,0.78957,0.00015,12.08145]
[1776658798228,45.76,74503.78,14.5,0.78979,0.00015,12.07427]
[1776658800242,45.77,74501.98,14.5,0.78951,0.00015,12.08325]
[1776658806284,45.77,74501.87,14.5,0.78948,0.00015,12.08411]
[1776658813333,45.77,74501.61,14.5,0.78944,0.00015,12.08571]
[1776658817363,45.77,74500.43,14.5,0.78925,0.00015,12.09168]
[1776658822398,45.77,74500.25,14.5,0.78922,0.00015,12.09275]
[1776658825419,45.77,74497.82,14.5,0.78885,0.00015,12.10479]
[1776658827433,45.77,74496.19,14.5,0.7886,0.00015,12.11281]
[1776658830454,45.77,74494.29,14.5,0.78832,0.00015,12.12215]
[1776658831461,45.77,74492.82,14.5,0.78816,0.00015,12.12343]
[1776658833475,45.77,74494.09,14.5,0.78835,0.00015,12.11719]
[1776658834482,45.77,74495.36,14.5,0.78855,0.00015,12.11096]
[1776658835489,45.77,74496.73,14.5,0.78875,0.00015,12.10425]
[1776658836495,45.77,74495.56,14.5,0.78858,0.00015,12.11]
[1776658838510,45.77,74494.42,14.5,0.7884,0.00015,12.11561]
[1776658843544,45.77,74494.76,14.5,0.78845,0.00015,12.11395]
[1776658848580,45.77,74494.83,14.5,0.78846,0.00015,12.11362]
[1776658854622,45.77,74494.38,14.5,0.7884,0.00015,12.11583]
[1776658860665,45.77,74493.72,14.5,0.7883,0.00015,12.11906]
[1776658862419,45.77,74493.04,14.5,0.78819,0.00015,12.12239]
[1776658862547,45.77,74493.04,14.5,0.78819,0.00015,12.12239]
[1776658862679,45.77,74487.73,14.5,0.78739,0.00015,12.14838]
[1776658863686,45.77,74482.21,14.5,0.78655,0.00015,12.17534]
[1776658864459,45.77,74482.21,14.5,0.78655,0.00015,12.17534]
[1776658865752,45.77,74481.37,14.5,0.78643,0.00015,12.17937]
[1776658866707,45.77,74474.48,14.5,0.78538,0.00015,12.21284]
[1776658867714,45.77,74471.02,14.5,0.78486,0.00015,12.22959]
[1776658868721,45.77,74469.89,14.5,0.78469,0.00015,12.23495]
[1776658873757,45.77,74470.18,14.5,0.78475,0.00015,12.23322]
[1776658878793,45.77,74468.99,14.5,0.78457,0.00015,12.23888]
[1776658884834,45.77,74468.47,14.5,0.78448,0.00015,12.24158]
[1776658889870,45.77,74468.59,14.5,0.7845,0.00015,12.24113]
[1776658890877,45.77,74469.95,14.5,0.78471,0.00015,12.23453]
[1776658894905,45.77,74473.37,14.5,0.78529,0.00015,12.21212]
[1776658895912,45.77,74478.27,14.5,0.78604,0.00015,12.1882]
[1776658896919,45.77,74479.58,14.5,0.78624,0.00015,12.18171]
[1776658901954,45.77,74480.36,14.5,0.78637,0.00015,12.17764]
[1776658902961,45.77,74481.94,14.5,0.78661,0.00015,12.16987]
[1776658904974,45.77,74485.47,14.5,0.78715,0.00015,12.1525]
[1776658905982,45.77,74488.31,14.5,0.78758,0.00015,12.13855]
[1776658906989,45.77,74490.8,14.5,0.78796,0.00015,12.12631]
[1776658907995,45.77,74491.98,14.5,0.78814,0.00015,12.12051]
[1776658913034,45.76,74492.75,14.5,0.78825,0.00015,12.11664]
[1776658918071,45.76,74492.67,14.5,0.78824,0.00015,12.11697]
[1776658923106,45.76,74492.64,14.5,0.78824,0.00015,12.11707]
[1776658925379,45.76,74492.64,14.5,0.78824,0.00015,12.11707]
[1776658927134,45.76,74494.75,14.5,0.78856,0.00015,12.1067]
[1776658931162,45.76,74493.37,14.5,0.78835,0.00015,12.11354]
[1776658937203,45.76,74493.33,14.5,0.78834,0.00015,12.11381]
[1776658943246,45.77,74493.91,14.5,0.78843,0.00015,12.11106]
[1776658948281,45.77,74492.96,14.5,0.78828,0.00015,12.1158]
[1776658953316,45.77,74492.55,14.5,0.78828,0.00015,12.11194]
[1776658957344,45.77,74490.2,14.5,0.78793,0.00015,12.12351]
[1776658963797,45.77,74489.55,14.5,0.78783,0.00015,12.12668]
[1776658969429,45.77,74490.05,14.5,0.78791,0.00015,12.12421]
[1776658974463,45.77,74490.22,14.5,0.78793,0.00015,12.12356]
[1776658982524,45.77,74489.32,14.5,0.78779,0.00015,12.12804]
[1776658987559,45.77,74488.96,14.5,0.78773,0.00015,12.12983]
[1776658992594,45.77,74488.31,14.5,0.78763,0.00015,12.13304]
[1776658993601,45.77,74489.8,14.5,0.78786,0.00015,12.12574]
[1776658995615,45.77,74490.86,14.5,0.78802,0.00015,12.12057]
[1776659000650,45.77,74489.93,14.5,0.78788,0.00015,12.12515]
[1776659004678,45.77,74488.59,14.5,0.78768,0.00015,12.13168]
[1776659006737,45.77,74488.67,14.5,0.78769,0.00015,12.13127]
[1776659007957,45.77,74487.99,14.5,0.78759,0.00015,12.13458]
[1776659013741,45.77,74487.68,14.5,0.78761,0.00015,12.13002]
[1776659015992,45.77,74487.39,14.5,0.78757,0.00015,12.13141]
[1776659017137,45.77,74488.28,14.5,0.7877,0.00015,12.12703]
[1776659018775,45.77,74490.11,14.5,0.78798,0.00015,12.11804]
[1776659024818,45.77,74490.07,14.5,0.78798,0.00015,12.11818]
[1776659029853,45.77,74489.57,14.5,0.7879,0.00015,12.12054]
[1776659034888,45.76,74489.88,14.5,0.78796,0.00015,12.11889]
[1776659035923,45.76,74489.88,14.5,0.78796,0.00015,12.11889]
[1776659035966,45.76,74491.76,14.5,0.78824,0.00015,12.10964]
[1776659036901,45.76,74495.29,14.5,0.78878,0.00015,12.09231]
[1776659041936,45.76,74494.45,14.5,0.78865,0.00015,12.09648]
[1776659043951,45.76,74493.4,14.5,0.78849,0.00015,12.10164]
[1776659049994,45.76,74493.6,14.5,0.78852,0.00015,12.10067]
[1776659055029,45.77,74496.06,14.5,0.78889,0.00015,12.08863]
[1776659057043,45.77,74497.09,14.5,0.78904,0.00015,12.08362]
[1776659059056,45.77,74498.34,14.5,0.78923,0.00015,12.07756]
[1776659060066,45.77,74499.97,14.5,0.78947,0.00015,12.0696]
[1776659062078,45.77,74501.11,14.5,0.78964,0.00015,12.06411]
[1776659066106,45.77,74502.12,14.5,0.78979,0.00015,12.05922]
[1776659067113,45.77,74509.34,14.5,0.79088,0.00015,12.02368]
[1776659068120,45.77,74511.96,14.5,0.79127,0.00015,12.0107]
[1776659070133,45.77,74512.0,14.5,0.79128,0.00015,12.01045]
[1776659075169,45.77,74512.75,14.5,0.79146,0.00015,12.00079]
[1776659077183,45.77,74511.39,14.5,0.79126,0.00015,12.0075]
[1776659078190,45.77,74510.13,14.5,0.79107,0.00015,12.01374]
[1776659083225,45.77,74509.29,14.5,0.79094,0.00015,12.01802]
[1776659085239,45.77,74510.28,14.5,0.79109,0.00015,12.01319]
[1776659086246,45.77,74511.33,14.5,0.79124,0.00015,12.00805]
[1776659089267,45.77,74512.21,14.5,0.79137,0.00015,12.00384]
[1776659093298,45.77,74513.67,14.5,0.79158,0.00015,11.99686]
[1776659094306,45.77,74515.29,14.5,0.79182,0.00015,11.98893]
[1776659098334,45.77,74516.33,14.5,0.79197,0.00015,11.9841]
[1776659099342,45.77,74493.85,14.5,0.78859,0.00015,12.09466]
[1776659100348,45.77,74485.48,14.5,0.78732,0.00015,12.13578]
[1776659101355,45.77,74487.87,14.5,0.78768,0.00015,12.12411]
[1776659103045,45.77,74493.08,14.5,0.78847,0.00015,12.09863]
[1776659103368,45.77,74495.4,14.5,0.78882,0.00015,12.08733]
[1776659104376,45.77,74496.37,14.5,0.78896,0.00015,12.08267]
[1776659105383,45.77,74495.1,14.5,0.78876,0.00015,12.089]
[1776659106390,45.78,74493.53,14.5,0.78852,0.00015,12.09679]
[1776659107606,45.78,74493.53,14.5,0.78852,0.00015,12.09679]
[1776659107669,45.78,74491.0,14.5,0.78814,0.00015,12.10927]
[1776659108403,45.78,74486.63,14.5,0.78747,0.00015,12.13073]
[1776659109411,45.78,74488.64,14.5,0.78778,0.00015,12.12093]
[1776659110418,45.78,74490.5,14.5,0.78806,0.00015,12.11186]
[1776659111449,45.78,74490.5,14.5,0.78806,0.00015,12.11186]
[1776659111471,45.78,74498.83,14.5,0.78932,0.00015,12.07106]
[1776659112431,45.78,74504.84,14.5,0.79022,0.00015,12.04161]
[1776659114446,45.78,74502.73,14.5,0.78989,0.00015,12.05224]
[1776659115452,45.78,74499.36,14.5,0.78938,0.00015,12.06893]
[1776659122502,45.78,74498.5,14.5,0.78923,0.00015,12.07397]
[1776659124516,45.79,74499.6,14.5,0.78939,0.00015,12.06879]
[1776659125523,45.79,74504.1,14.5,0.79006,0.00015,12.04671]
[1776659126533,45.79,74507.5,14.5,0.79057,0.00015,12.03005]
[1776659127541,45.79,74509.81,14.5,0.79092,0.00015,12.01875]
[1776659132576,45.79,74509.12,14.5,0.79087,0.00015,12.01665]
[1776659133583,45.79,74510.05,14.5,0.79101,0.00015,12.01216]
[1776659137611,45.79,74511.39,14.5,0.7912,0.00015,12.00592]
[1776659141640,45.79,74520.52,14.5,0.79256,0.00015,11.9612]
[1776659142647,45.79,74523.75,14.5,0.79304,0.00015,11.9453]
[1776659143654,45.79,74521.96,14.5,0.79277,0.00015,11.95421]
[1776659144661,45.79,74521.1,14.5,0.79264,0.00015,11.9585]
[1776659146675,45.8,74523.17,14.5,0.79295,0.00015,11.94838]
[1776659147682,45.8,74527.09,14.5,0.79353,0.00015,11.92908]
[1776659148689,45.8,74525.51,14.5,0.79329,0.00015,11.93697]
[1776659149696,45.8,74524.1,14.5,0.79308,0.00015,11.94401]
[1776659153724,45.8,74525.43,14.5,0.79327,0.00015,11.9377]
[1776659160773,45.8,74524.7,14.5,0.79315,0.00015,11.94179]
[1776659161780,45.8,74523.45,14.5,0.79296,0.00015,11.94802]
[1776659163794,45.8,74520.99,14.5,0.79259,0.00015,11.96026]
[1776659168829,45.8,74521.32,14.5,0.79263,0.00015,11.95883]
[1776659174872,45.8,74521.17,14.5,0.7926,0.00015,11.95983]
[1776659180913,45.81,74520.99,14.5,0.79257,0.00015,11.96096]
[1776659185948,45.81,74520.89,14.5,0.79255,0.00015,11.96165]
[1776659188698,45.81,74520.82,14.5,0.79253,0.00015,11.96207]
[1776659189710,45.81,74520.82,14.5,0.79253,0.00015,11.96211]
[1776659189805,45.81,74520.82,14.5,0.79253,0.00015,11.96215]
[1776659196018,45.81,74521.09,14.5,0.79263,0.00015,11.95511]
[1776659201053,45.81,74521.99,14.5,0.79276,0.00015,11.9509]
[1776659202060,45.81,74528.43,14.5,0.79372,0.00015,11.91915]
[1776659203066,45.81,74533.3,14.5,0.79444,0.00015,11.89512]
[1776659204074,45.81,74534.5,14.5,0.79462,0.00015,11.88926]
[1776659210116,45.81,74535.02,14.5,0.79469,0.00015,11.88706]
[1776659216157,45.82,74535.51,14.5,0.79475,0.00015,11.88492]
[1776659217164,45.82,74533.15,14.5,0.7944,0.00015,11.89658]
[1776659218171,45.82,74531.94,14.5,0.79422,0.00015,11.90265]
[1776659221193,45.82,74530.78,14.5,0.79404,0.00015,11.90859]
[1776659223206,45.82,74529.78,14.5,0.79389,0.00015,11.91367]
[1776659228243,45.82,74530.4,14.5,0.79397,0.00015,11.91089]
[1776659233277,45.82,74530.28,14.5,0.79394,0.00015,11.91176]
[1776659237305,45.82,74525.5,14.5,0.79323,0.00015,11.93559]
[1776659238312,45.82,74520.98,14.5,0.79255,0.00015,11.95796]
[1776659241333,45.82,74520.5,14.5,0.79248,0.00015,11.96036]
[1776659244353,45.82,74521.53,14.5,0.79263,0.00015,11.9553]
[1776659249389,45.82,74521.72,14.5,0.79266,0.00015,11.95446]
[1776659255440,45.83,74521.84,14.5,0.79274,0.00015,11.94806]
[1776659261482,45.83,74522.07,14.5,0.79277,0.00015,11.9471]
[1776659263496,45.83,74520.36,14.5,0.79251,0.00015,11.95559]
[1776659269538,45.83,74520.12,14.5,0.79247,0.00015,11.9569]
[1776659279610,45.83,74520.5,14.5,0.79252,0.00015,11.95537]
[1776659280617,45.83,74521.69,14.5,0.79269,0.00015,11.94954]
[1776659285651,45.83,74522.05,14.5,0.79274,0.00015,11.94799]
[1776659292701,45.83,74522.09,14.5,0.79274,0.00015,11.94808]
[1776659297736,45.83,74522.72,14.5,0.79283,0.00015,11.94514]
[1776659302772,45.83,74522.47,14.5,0.79279,0.00015,11.94654]
[1776659303779,45.83,74526.16,14.5,0.79334,0.00015,11.92836]
[1776659304786,45.84,74531.34,14.5,0.79411,0.00015,11.90281]
[1776659309821,45.84,74532.16,14.5,0.79422,0.00015,11.8991]
[1776659311835,45.84,74534.64,14.5,0.79465,0.00015,11.88102]
[1776659316871,45.84,74535.66,14.5,0.79479,0.00015,11.8764]
[1776659321906,45.84,74535.72,14.5,0.79479,0.00015,11.87647]
[1776659327948,45.84,74535.95,14.5,0.79482,0.00015,11.87557]
[1776659332983,45.85,74535.97,14.5,0.79481,0.00015,11.87592]
[1776659333989,45.85,74537.01,14.5,0.79496,0.00015,11.87087]
[1776659341040,45.85,74536.13,14.5,0.79483,0.00015,11.87514]
[1776659342047,45.85,74534.39,14.5,0.79457,0.00015,11.88372]
[1776659348088,45.85,74534.13,14.5,0.79454,0.00015,11.88489]
[1776659353124,45.85,74533.94,14.5,0.7945,0.00015,11.88603]
[1776659359166,45.85,74533.62,14.5,0.79445,0.00015,11.88791]
[1776659363194,45.85,74534.71,14.5,0.79461,0.00015,11.88243]
[1776659364559,45.85,74534.71,14.5,0.79461,0.00015,11.88243]
[1776659364578,45.85,74534.71,14.5,0.7946,0.00015,11.88262]
[1776659365606,45.85,74534.71,14.5,0.7946,0.00015,11.88262]
[1776659366214,45.85,74535.8,14.5,0.79476,0.00015,11.87732]
[1776659371251,45.85,74535.74,14.5,0.79481,0.00015,11.87215]
[1776659376285,45.86,74535.74,14.5,0.7948,0.00015,11.87263]
[1776659381323,45.86,74535.93,14.5,0.79481,0.00015,11.87217]
[1776659393405,45.86,74535.75,14.5,0.79477,0.00015,11.8736]
[1776659398567,45.86,74535.72,14.5,0.79476,0.00015,11.8737]
[1776659399596,45.86,74535.72,14.5,0.79476,0.00015,11.8737]
[1776659398666,45.86,74535.72,14.5,0.79477,0.00015,11.87364]
[1776659399667,45.86,74535.72,14.5,0.79477,0.00015,11.87362]
[1776659401462,45.86,74534.32,14.5,0.79456,0.00015,11.88053]
[1776659405490,45.86,74523.72,14.5,0.79298,0.00015,11.93274]
[1776659406497,45.86,74513.82,14.5,0.7915,0.00015,11.98157]
[1776659407504,45.86,74512.11,14.5,0.79124,0.00015,11.99]
[1776659408511,45.86,74511.96,14.5,0.79122,0.00015,11.9907]
[1776659413546,45.86,74512.18,14.5,0.79126,0.00015,11.98934]
[1776659416567,45.86,74513.47,14.5,0.79146,0.00015,11.98285]
[1776659421601,45.86,74513.53,14.5,0.79148,0.00015,11.98232]
[1776659427644,45.85,74513.08,14.5,0.79142,0.00015,11.98417]
[1776659432679,45.85,74513.96,14.5,0.79163,0.00015,11.97357]
[1776659435700,45.85,74515.92,14.5,0.79193,0.00015,11.96374]
[1776659440735,45.85,74516.12,14.5,0.79197,0.00015,11.96249]
[1776659449799,45.85,74516.05,14.5,0.79197,0.00015,11.96234]
[1776659450807,45.85,74514.49,14.5,0.79174,0.00015,11.96995]
[1776659455843,45.84,74514.39,14.5,0.79174,0.00015,11.97008]
[1776659460878,45.84,74515.32,14.5,0.79189,0.00015,11.96513]
[1776659463904,45.84,74513.89,14.5,0.79168,0.00015,11.97196]
[1776659470953,45.84,74511.17,14.5,0.79129,0.00015,11.98479]
[1776659475988,45.83,74511.76,14.5,0.79139,0.00015,11.98141]
[1776659481024,45.83,74512.04,14.5,0.79144,0.00015,11.97959]
[1776659490088,45.83,74520.88,14.5,0.79279,0.00015,11.93527]
[1776659491095,45.83,74530.94,14.5,0.79436,0.00015,11.8796]
[1776659492102,45.83,74533.4,14.5,0.79472,0.00015,11.86747]
[1776659493109,45.83,74535.0,14.5,0.79496,0.00015,11.85961]
[1776659498144,45.83,74535.31,14.5,0.795,0.00015,11.85841]
[1776659503179,45.83,74535.53,14.5,0.79502,0.00015,11.85769]
[1776659513248,45.84,74535.72,14.5,0.79503,0.00015,11.85732]
[1776659516270,45.83,74534.73,14.5,0.79489,0.00015,11.86215]
[1776659517277,45.83,74527.97,14.5,0.79388,0.00015,11.89562]
[1776659518284,45.84,74523.38,14.5,0.79319,0.00015,11.91833]
[1776659519291,45.84,74521.66,14.5,0.79294,0.00015,11.92684]
[1776659522317,45.84,74520.27,14.5,0.79273,0.00015,11.93373]
[1776659523319,45.84,74516.12,14.5,0.7921,0.00015,11.95419]
[1776659524326,45.84,74514.73,14.5,0.7919,0.00015,11.96102]
[1776659527347,45.84,74513.03,14.5,0.79164,0.00015,11.96932]
[1776659530368,45.83,74511.63,14.5,0.79144,0.00015,11.97612]
[1776659532383,45.83,74509.62,14.5,0.79114,0.00015,11.98593]
[1776659533390,45.83,74503.27,14.5,0.79018,0.00015,12.01709]
[1776659538425,45.83,74503.25,14.5,0.79019,0.00015,12.01678]
[1776659543460,45.83,74503.15,14.5,0.79019,0.00015,12.01681]
[1776659550509,45.82,74502.99,14.5,0.79019,0.00015,12.01694]
[1776659555543,45.82,74503.94,14.5,0.79041,0.00015,12.00584]
[1776659557558,45.82,74502.38,14.5,0.79018,0.00015,12.01331]
[1776659562593,45.82,74500.88,14.5,0.78997,0.00015,12.02018]
[1776659567628,45.81,74501.73,14.5,0.79012,0.00015,12.01545]
[1776659573670,45.81,74501.99,14.5,0.79017,0.00015,12.01354]
[1776659583741,45.8,74501.87,14.5,0.79019,0.00015,12.01296]
[1776659587769,45.8,74507.27,14.5,0.79102,0.00015,11.98597]
[1776659588776,45.8,74509.61,14.5,0.79137,0.00015,11.97437]
[1776659592804,45.8,74510.89,14.5,0.79157,0.00015,11.96782]
[1776659593811,45.8,74513.79,14.5,0.79201,0.00015,11.95347]
[1776659598846,45.8,74513.84,14.5,0.79202,0.00015,11.95302]
[1776659603881,45.8,74513.92,14.5,0.79204,0.00015,11.9524]
[1776659608916,45.79,74513.12,14.5,0.79193,0.00015,11.9561]
[1776659614958,45.79,74512.48,14.5,0.79191,0.00015,11.95297]
[1776659618986,45.79,74510.06,14.5,0.79155,0.00015,11.96469]
[1776659624021,45.77,74509.99,14.5,0.79163,0.00015,11.96194]
[1776659631070,45.75,74510.03,14.5,0.79175,0.00015,11.95805]
[1776659635098,45.74,74507.02,14.5,0.79134,0.00015,11.9714]
[1776659636105,45.74,74505.57,14.5,0.79112,0.00015,11.97848]
[1776659641140,45.74,74505.76,14.5,0.79116,0.00015,11.97718]
[1776659646175,45.74,74505.62,14.5,0.79115,0.00015,11.9775]
[1776659658259,45.73,74505.27,14.5,0.79113,0.00015,11.97832]
[1776659665308,45.73,74505.94,14.5,0.79124,0.00015,11.97451]
[1776659670343,45.73,74505.59,14.5,0.7912,0.00015,11.97588]
[1776659676385,45.72,74505.65,14.5,0.79129,0.00015,11.96922]
[1776659683435,45.72,74504.83,14.5,0.79118,0.00015,11.97277]
[1776659688469,45.72,74504.19,14.5,0.79109,0.00015,11.97558]
[1776659694512,45.72,74503.61,14.5,0.79102,0.00015,11.978]
[1776659698540,45.71,74533.4,14.5,0.79549,0.00015,11.83029]
[1776659699087,45.71,74533.4,14.5,0.79549,0.00015,11.83029]
[1776659699547,45.71,74546.04,14.5,0.79737,0.00015,11.76734]
[1776659700554,45.71,74542.82,14.5,0.79689,0.00015,11.78335]
[1776659701561,45.71,74540.17,14.5,0.7965,0.00015,11.7965]
[1776659702163,45.71,74540.17,14.5,0.7965,0.00015,11.7965]
[1776659706596,45.71,74541.48,14.5,0.7967,0.00015,11.78979]
[1776659709617,45.71,74533.7,14.5,0.79555,0.00015,11.82839]
[1776659710624,45.71,74524.53,14.5,0.79418,0.00015,11.87391]
[1776659711630,45.71,74516.75,14.5,0.79301,0.00015,11.91251]
[1776659712637,45.71,74513.88,14.5,0.79258,0.00015,11.92673]
[1776659713645,45.71,74511.3,14.5,0.79219,0.00015,11.9395]
[1776659714652,45.71,74507.97,14.5,0.79169,0.00015,11.95594]
[1776659716666,45.71,74513.69,14.5,0.79255,0.00015,11.92763]
[1776659725729,45.71,74513.6,14.5,0.79254,0.00015,11.92808]
[1776659733785,45.71,74513.91,14.5,0.79266,0.00015,11.92055]
[1776659738822,45.71,74513.76,14.5,0.79264,0.00015,11.92127]
[1776659743861,45.71,74514.68,14.5,0.79277,0.00015,11.91669]
[1776659748896,45.71,74514.21,14.5,0.79271,0.00015,11.91898]
[1776659753931,45.71,74513.96,14.5,0.79267,0.00015,11.92015]
[1776659757959,45.71,74515.54,14.5,0.79291,0.00015,11.91227]
[1776659758966,45.71,74517.2,14.5,0.79316,0.00015,11.90405]
[1776659761987,45.71,74514.66,14.5,0.79278,0.00015,11.91661]
[1776659765008,45.71,74513.31,14.5,0.79258,0.00015,11.92322]
[1776659770043,45.71,74513.13,14.5,0.79255,0.00015,11.92398]
[1776659773064,45.71,74511.84,14.5,0.79236,0.00015,11.93027]
[1776659775078,45.71,74510.69,14.5,0.79219,0.00015,11.93588]
[1776659780113,45.71,74507.68,14.5,0.79174,0.00015,11.95054]
[1776659781119,45.71,74505.24,14.5,0.79138,0.00015,11.96253]
[1776659786154,45.7,74506.28,14.5,0.79155,0.00015,11.95705]
[1776659792197,45.7,74506.7,14.5,0.79169,0.00015,11.94865]
[1776659797400,45.7,74506.7,14.5,0.79169,0.00015,11.94865]
[1776659800253,45.7,74511.02,14.5,0.79235,0.00015,11.92688]
[1776659801259,45.7,74514.09,14.5,0.79281,0.00015,11.91168]
[1776659806295,45.7,74513.83,14.5,0.79277,0.00015,11.91295]
[1776659807302,45.7,74512.67,14.5,0.7926,0.00015,11.91868]
[1776659813344,45.7,74512.16,14.5,0.79253,0.00015,11.92112]
[1776659818380,45.7,74511.76,14.5,0.79247,0.00015,11.923]
[1776659822408,45.7,74513.11,14.5,0.79267,0.00015,11.91624]
[1776659827443,45.7,74513.69,14.5,0.79276,0.00015,11.9133]
[1776659830464,45.7,74515.69,14.5,0.79306,0.00015,11.90336]
[1776659835498,45.7,74515.25,14.5,0.793,0.00015,11.90553]
[1776659842548,45.7,74515.29,14.5,0.79301,0.00015,11.90532]
[1776659847583,45.7,74515.39,14.5,0.79302,0.00015,11.90486]
[1776659850604,45.7,74513.36,14.5,0.79271,0.00015,11.91494]
[1776659852618,45.7,74511.58,14.5,0.79251,0.00015,11.91778]
[1776659856646,45.7,74510.4,14.5,0.79234,0.00015,11.92357]
[1776659861681,45.7,74509.41,14.5,0.79219,0.00015,11.92836]
[1776659867725,45.7,74508.43,14.5,0.79205,0.00015,11.93309]
[1776659875781,45.7,74508.26,14.5,0.79203,0.00015,11.93377]
[1776659880169,45.7,74508.26,14.5,0.79203,0.00015,11.93377]
[1776659881152,45.7,74508.26,14.5,0.79203,0.00015,11.93377]
[1776659880343,45.7,74508.26,14.5,0.79203,0.00015,11.93374]
[1776659881213,45.7,74508.26,14.5,0.79203,0.00015,11.93374]
[1776659881823,45.7,74508.22,14.5,0.79202,0.00015,11.93393]
[1776659886857,45.7,74507.76,14.5,0.79195,0.00015,11.93617]
[1776659893907,45.69,74506.76,14.5,0.79181,0.00015,11.94098]
[1776659894914,45.69,74505.11,14.5,0.79156,0.00015,11.94911]
[1776659896928,45.69,74503.42,14.5,0.79131,0.00015,11.95739]
[1776659899949,45.69,74504.82,14.5,0.79152,0.00015,11.95034]
[1776659902970,45.69,74506.28,14.5,0.79175,0.00015,11.943]
[1776659906998,45.69,74508.89,14.5,0.79214,0.00015,11.92996]
[1776659908006,45.69,74510.37,14.5,0.79237,0.00015,11.92261]
[1776659909012,45.69,74511.85,14.5,0.79259,0.00015,11.91527]
[1776659913040,45.69,74510.77,14.5,0.7925,0.00015,11.91461]
[1776659921096,45.69,74510.55,14.5,0.79247,0.00015,11.91555]
[1776659926130,45.69,74510.58,14.5,0.79248,0.00015,11.91527]
[1776659934186,45.69,74510.44,14.5,0.79246,0.00015,11.91575]
[1776659939222,45.69,74510.53,14.5,0.79248,0.00015,11.91513]
[1776659944256,45.69,74510.99,14.5,0.79256,0.00015,11.91268]
[1776659949292,45.68,74510.95,14.5,0.79255,0.00015,11.9127]
[1776659955334,45.68,74510.85,14.5,0.79255,0.00015,11.91296]
[1776659960369,45.68,74511.0,14.5,0.79257,0.00015,11.91201]
[1776659969432,45.68,74512.0,14.5,0.79274,0.00015,11.90667]
[1776659974467,45.68,74512.58,14.5,0.7929,0.00015,11.89764]
[1776659983529,45.68,74512.62,14.5,0.79291,0.00015,11.89714]
[1776659991589,45.68,74513.24,14.5,0.79301,0.00015,11.89393]
[1776659996623,45.68,74511.24,14.5,0.79271,0.00015,11.90388]
[1776660001663,45.68,74510.73,14.5,0.79263,0.00015,11.90642]
[1776660006698,45.68,74510.83,14.5,0.79265,0.00015,11.90592]
[1776660013747,45.68,74510.74,14.5,0.79263,0.00015,11.90635]
[1776660014754,45.68,74509.47,14.5,0.79244,0.00015,11.91263]
[1776660015761,45.68,74507.74,14.5,0.79218,0.00015,11.92117]
[1776660016768,45.68,74506.35,14.5,0.79197,0.00015,11.92802]
[1776660022809,45.67,74505.86,14.5,0.79191,0.00015,11.93025]
[1776660028852,45.67,74506.2,14.5,0.79196,0.00015,11.92837]
[1776660033887,45.67,74507.31,14.5,0.7922,0.00015,11.91672]
[1776660039928,45.67,74507.38,14.5,0.79222,0.00015,11.9162]
[1776660052017,45.67,74507.06,14.5,0.79218,0.00015,11.91745]
[1776660057051,45.67,74507.39,14.5,0.79223,0.00015,11.91573]
[1776660066113,45.67,74507.28,14.5,0.79222,0.00015,11.91617]
[1776660069603,45.67,74507.28,14.5,0.79222,0.00015,11.91617]
[1776660069686,45.67,74507.28,14.5,0.79222,0.00015,11.91613]
[1776660070607,45.67,74507.28,14.5,0.79222,0.00015,11.91613]
[1776660070706,45.67,74507.28,14.5,0.79222,0.00015,11.91613]
[1776660075299,45.67,74507.12,14.5,0.7922,0.00015,11.91691]
[1776660076218,45.67,74507.12,14.5,0.7922,0.00015,11.91691]
[1776660076305,45.67,74507.12,14.5,0.7922,0.00015,11.91691]
[1776660076300,45.67,74506.85,14.5,0.79216,0.00015,11.91821]
[1776660077191,45.67,74506.28,14.5,0.79207,0.00015,11.92103]
[1776660080203,45.67,74506.35,14.5,0.79208,0.00015,11.92067]
[1776660086386,45.67,74506.14,14.5,0.79205,0.00015,11.92168]
[1776660087413,45.67,74506.14,14.5,0.79205,0.00015,11.92166]
[1776660093219,45.67,74506.18,14.5,0.79213,0.00015,11.91547]
[1776660094309,45.67,74500.89,14.5,0.79133,0.00015,11.94162]
[1776660095316,45.67,74499.36,14.5,0.7911,0.00015,11.94914]
[1776660100352,45.67,74498.24,14.5,0.79094,0.00015,11.95448]
[1776660107400,45.66,74498.06,14.5,0.79092,0.00015,11.95508]
[1776660110422,45.66,74494.81,14.5,0.79043,0.00015,11.971]
[1776660111429,45.66,74492.51,14.5,0.79008,0.00015,11.98229]
[1776660115457,45.66,74491.13,14.5,0.78988,0.00015,11.98882]
[1776660120492,45.66,74489.45,14.5,0.78963,0.00015,11.99695]
[1776660121499,45.66,74479.96,14.5,0.78818,0.00015,12.04368]
[1776660126533,45.66,74478.91,14.5,0.78802,0.00015,12.049]
[1776660132576,45.66,74478.77,14.5,0.78799,0.00015,12.04979]
[1776660137611,45.66,74483.29,14.5,0.78868,0.00015,12.02774]
[1776660138618,45.66,74481.05,14.5,0.78833,0.00015,12.03882]
[1776660139625,45.66,74479.87,14.5,0.78815,0.00015,12.04467]
[1776660141638,45.66,74480.98,14.5,0.78832,0.00015,12.0393]
[1776660146674,45.67,74481.12,14.5,0.78833,0.00015,12.03886]
[1776660153723,45.67,74481.02,14.5,0.78838,0.00015,12.03373]
[1776660159765,45.67,74481.01,14.5,0.78837,0.00015,12.03408]
[1776660160772,45.67,74479.44,14.5,0.78812,0.00015,12.04184]
[1776660165807,45.67,74480.27,14.5,0.78825,0.00015,12.03796]
[1776660172858,45.67,74480.67,14.5,0.7883,0.00015,12.0363]
[1776660178900,45.68,74479.96,14.5,0.78818,0.00015,12.04004]
[1776660183938,45.68,74479.7,14.5,0.78814,0.00015,12.04151]
[1776660184945,45.68,74476.84,14.5,0.7877,0.00015,12.05559]
[1776660185952,45.68,74475.75,14.5,0.78753,0.00015,12.06098]
[1776660187966,45.68,74473.14,14.5,0.78713,0.00015,12.07386]
[1776660188973,45.68,74469.62,14.5,0.78659,0.00015,12.09114]
[1776660189980,45.68,74472.28,14.5,0.787,0.00015,12.07811]
[1776660191994,45.68,74475.15,14.5,0.78743,0.00015,12.06408]
[1776660193001,45.68,74476.87,14.5,0.7877,0.00015,12.05568]
[1776660198036,45.68,74476.79,14.5,0.78768,0.00015,12.05628]
[1776660204077,45.68,74476.93,14.5,0.78769,0.00015,12.05581]
[1776660209113,45.68,74480.23,14.5,0.78819,0.00015,12.03979]
[1776660210120,45.68,74482.63,14.5,0.78855,0.00015,12.02805]
[1776660220189,45.69,74483.24,14.5,0.78869,0.00015,12.0198]
[1776660225225,45.69,74483.48,14.5,0.78872,0.00015,12.01895]
[1776660230259,45.69,74482.92,14.5,0.78863,0.00015,12.02201]
[1776660235304,45.69,74483.09,14.5,0.78864,0.00015,12.02146]
[1776660240340,45.69,74483.16,14.5,0.78865,0.00015,12.02139]
[1776660244368,45.69,74481.6,14.5,0.7884,0.00015,12.02926]
[1776660249402,45.7,74480.8,14.5,0.78827,0.00015,12.0334]
[1776660255445,45.7,74480.67,14.5,0.78825,0.00015,12.0343]
[1776660261487,45.7,74480.74,14.5,0.78825,0.00015,12.03417]
[1776660263501,45.7,74483.93,14.5,0.78873,0.00015,12.01858]
[1776660264508,45.7,74485.69,14.5,0.789,0.00015,12.00998]
[1776660269543,45.7,74486.14,14.5,0.78906,0.00015,12.00814]
[1776660275585,45.7,74487.22,14.5,0.78928,0.00015,11.99724]
[1776660276592,45.7,74491.52,14.5,0.78993,0.00015,11.97607]
[1776660277599,45.7,74494.04,14.5,0.79032,0.00015,11.96367]
[1776660278606,45.7,74495.05,14.5,0.79047,0.00015,11.95873]
[1776660280620,45.71,74496.98,14.5,0.79076,0.00015,11.9493]
[1776660281627,45.71,74498.07,14.5,0.79092,0.00015,11.94397]
[1776660282634,45.71,74499.02,14.5,0.79106,0.00015,11.93935]
[1776660284648,45.71,74500.05,14.5,0.79122,0.00015,11.93434]
[1776660289854,45.71,74500.09,14.5,0.79122,0.00015,11.93418]
[1776660293716,45.71,74496.42,14.5,0.79066,0.00015,11.95235]
[1776660298750,45.71,74496.98,14.5,0.79075,0.00015,11.94956]
[1776660299837,45.71,74496.98,14.5,0.79075,0.00015,11.94956]
[1776660301022,45.71,74496.98,14.5,0.79075,0.00015,11.94955]
[1776660306809,45.71,74497.27,14.5,0.7908,0.00015,11.94807]
[1776660307816,45.71,74498.57,14.5,0.79099,0.00015,11.94166]
[1776660308823,45.71,74500.92,14.5,0.79135,0.00015,11.93007]
[1776660310837,45.71,74502.62,14.5,0.7916,0.00015,11.92171]
[1776660311844,45.71,74505.7,14.5,0.79207,0.00015,11.90652]
[1776660313859,45.71,74508.7,14.5,0.79252,0.00015,11.89174]
[1776660314865,45.71,74512.75,14.5,0.79313,0.00015,11.87175]
[1776660315872,45.71,74514.08,14.5,0.79333,0.00015,11.86523]
[1776660317885,45.71,74515.97,14.5,0.79361,0.00015,11.85601]
[1776660321915,45.71,74515.06,14.5,0.79346,0.00015,11.86082]
[1776660327957,45.71,74515.54,14.5,0.79352,0.00015,11.8589]
[1776660329972,45.71,74522.22,14.5,0.79452,0.00015,11.82597]
[1776660330979,45.71,74527.7,14.5,0.79533,0.00015,11.79879]
[1776660331985,45.71,74529.09,14.5,0.79561,0.00015,11.78593]
[1776660332992,45.71,74530.38,14.5,0.7958,0.00015,11.77957]
[1776660338027,45.72,74530.28,14.5,0.79578,0.00015,11.78036]
[1776660340042,45.72,74535.67,14.5,0.79658,0.00015,11.7537]
[1776660341049,45.72,74541.48,14.5,0.79744,0.00015,11.72479]
[1776660341645,45.72,74541.48,14.5,0.79744,0.00015,11.72479]
[1776660341697,45.72,74541.48,14.5,0.79744,0.00015,11.72479]
[1776660342454,45.72,74541.48,14.5,0.79744,0.00015,11.72479]
[1776660342489,45.72,74548.58,14.5,0.79849,0.00015,11.68945]
[1776660343063,45.72,74552.27,14.5,0.79904,0.00015,11.67114]
[1776660345208,45.72,74553.0,14.5,0.79914,0.00015,11.66761]
[1776660345309,45.72,74553.06,14.5,0.79915,0.00015,11.66743]
[1776660346205,45.72,74553.06,14.5,0.79915,0.00015,11.66743]
[1776660347091,45.72,74555.08,14.5,0.79944,0.00015,11.6576]
[1776660350193,45.72,74555.22,14.5,0.79945,0.00015,11.65704]
[1776660356153,45.73,74555.42,14.5,0.79945,0.00015,11.65719]
[1776660361189,45.73,74555.63,14.5,0.79946,0.00015,11.65686]
[1776660362196,45.73,74557.33,14.5,0.79971,0.00015,11.64851]
[1776660363203,45.73,74559.31,14.5,0.8,0.00015,11.63867]
[1776660366224,45.73,74560.87,14.5,0.80022,0.00015,11.63104]
[1776660372265,45.74,74561.6,14.5,0.80032,0.00015,11.62778]
[1776660377301,45.74,74561.48,14.5,0.80029,0.00015,11.62867]
[1776660382335,45.74,74561.94,14.5,0.80035,0.00015,11.6266]
[1776660386246,45.74,74562.64,14.5,0.80045,0.00015,11.62323]
[1776660386364,45.74,74568.8,14.5,0.80136,0.00015,11.59246]
[1776660387371,45.74,74573.71,14.5,0.80207,0.00015,11.56789]
[1776660389384,45.74,74574.75,14.5,0.80222,0.00015,11.56279]
[1776660394420,45.74,74575.28,14.5,0.80237,0.00015,11.55411]
[1776660396942,45.74,74575.5,14.5,0.8024,0.00015,11.55301]
[1776660402476,45.74,74584.32,14.5,0.80369,0.00015,11.50878]
[1776660403483,45.74,74582.96,14.5,0.80349,0.00015,11.5156]
[1776660404490,45.74,74586.17,14.5,0.80396,0.00015,11.49954]
[1776660408517,45.74,74587.4,14.5,0.80413,0.00015,11.4936]
[1776660410536,45.74,74589.48,14.5,0.80443,0.00015,11.48328]
[1776660411544,45.74,74591.74,14.5,0.80476,0.00015,11.47183]
[1776660412551,45.74,74590.96,14.5,0.80465,0.00015,11.47568]
[1776660414564,45.74,74592.21,14.5,0.80483,0.00015,11.46926]
[1776660415572,45.74,74593.45,14.5,0.80501,0.00014,11.46296]
[1776660421615,45.74,74593.19,14.5,0.80499,0.00014,11.46388]
[1776660422906,45.74,74593.19,14.5,0.80499,0.00014,11.46388]
[1776660423631,45.74,74596.29,14.5,0.80544,0.00014,11.44815]
[1776660424639,45.74,74598.41,14.5,0.80575,0.00014,11.43739]
[1776660427660,45.74,74601.95,14.5,0.80627,0.00014,11.41936]
[1776660428667,45.74,74604.51,14.5,0.80664,0.00014,11.40644]
[1776660429674,45.74,74605.33,14.5,0.80676,0.00014,11.4023]
[1776660431688,45.74,74606.23,14.5,0.80689,0.00014,11.3977]
[1776660432694,45.74,74605.22,14.5,0.80674,0.00014,11.40279]
[1776660433702,45.74,74603.16,14.5,0.80645,0.00014,11.41317]
[1776660434708,45.74,74601.96,14.5,0.80627,0.00014,11.41921]
[1776660441759,45.74,74601.83,14.5,0.80626,0.00014,11.41978]
[1776660446794,45.73,74602.05,14.5,0.8063,0.00014,11.41835]
[1776660451829,45.73,74601.85,14.5,0.80635,0.00014,11.41306]
[1776660453843,45.73,74602.94,14.5,0.80651,0.00014,11.40748]
[1776660457110,45.73,74603.26,14.5,0.80655,0.00014,11.40591]
[1776660457210,45.73,74603.26,14.5,0.80655,0.00014,11.40599]
[1776660464920,45.73,74604.08,14.5,0.80666,0.00014,11.40215]
[1776660469955,45.74,74604.15,14.5,0.80666,0.00014,11.40207]
[1776660474990,45.74,74597.26,14.5,0.80566,0.00014,11.43706]
[1776660475997,45.74,74590.08,14.5,0.80462,0.00015,11.47318]
[1776660477003,45.74,74588.46,14.5,0.80438,0.00015,11.48132]
[1776660478011,45.74,74587.28,14.5,0.80421,0.00015,11.48724]
[1776660481032,45.74,74589.37,14.5,0.80451,0.00015,11.47669]
[1776660482040,45.74,74590.2,14.5,0.80463,0.00015,11.47251]
[1776660487073,45.74,74590.6,14.5,0.80469,0.00015,11.4705]
[1776660490099,45.74,74593.28,14.5,0.80508,0.00014,11.45703]
[1776660491105,45.74,74594.34,14.5,0.80524,0.00014,11.45171]
[1776660496140,45.74,74594.87,14.5,0.80531,0.00014,11.44914]
[1776660502182,45.74,74594.61,14.5,0.80527,0.00014,11.45052]
[1776660505203,45.74,74595.67,14.5,0.80542,0.00014,11.44521]
[1776660506211,45.74,74597.34,14.5,0.80566,0.00014,11.43682]
[1776660507218,45.74,74596.5,14.5,0.80554,0.00014,11.44107]
[1776660508224,45.74,74595.62,14.5,0.80541,0.00014,11.44552]
[1776660511246,45.74,74594.1,14.5,0.80526,0.00014,11.44717]
[1776660516282,45.74,74592.9,14.5,0.80509,0.00015,11.45324]
[1776660517289,45.74,74587.89,14.5,0.80436,0.00015,11.4785]
[1776660518296,45.74,74585.08,14.5,0.80395,0.00015,11.4927]
[1776660519303,45.74,74582.86,14.5,0.80362,0.00015,11.50392]
[1776660520310,45.74,74580.47,14.5,0.80327,0.00015,11.51597]
[1776660521316,45.74,74577.02,14.5,0.80277,0.00015,11.53332]
[1776660522324,45.74,74574.44,14.5,0.80239,0.00015,11.54627]
[1776660523331,45.74,74572.82,14.5,0.80215,0.00015,11.5544]
[1776660524338,45.74,74571.89,14.5,0.80202,0.00015,11.55905]
[1776660529374,45.74,74570.97,14.5,0.80188,0.00015,11.5636]
[1776660534410,45.74,74570.4,14.5,0.8018,0.00015,11.56641]
[1776660536424,45.74,74569.48,14.5,0.80167,0.00015,11.57099]
[1776660541459,45.74,74570.37,14.5,0.8018,0.00015,11.56645]
[1776660546494,45.74,74569.73,14.5,0.80171,0.00015,11.5696]
[1776660551528,45.74,74570.25,14.5,0.80179,0.00015,11.56692]
[1776660555557,45.74,74569.09,14.5,0.80162,0.00015,11.57267]
[1776660556564,45.74,74567.02,14.5,0.80131,0.00015,11.58302]
[1776660561599,45.74,74567.37,14.5,0.80137,0.00015,11.58117]
[1776660562606,45.74,74571.98,14.5,0.80204,0.00015,11.55807]
[1776660563613,45.74,74577.36,14.5,0.80283,0.00015,11.53108]
[1776660564620,45.74,74581.39,14.5,0.80342,0.00015,11.51087]
[1776660565627,45.74,74582.37,14.5,0.80356,0.00015,11.50599]
[1776660570662,45.74,74581.42,14.5,0.80341,0.00015,11.51109]
[1776660575697,45.74,74580.63,14.5,0.80336,0.00015,11.50935]
[1776660578718,45.74,74582.35,14.5,0.80361,0.00015,11.50086]
[1776660579726,45.74,74583.25,14.5,0.80374,0.00015,11.49639]
[1776660580733,45.74,74588.28,14.5,0.80447,0.00015,11.47118]
[1776660581740,45.74,74590.86,14.5,0.80484,0.00015,11.45826]
[1776660582747,45.74,74595.45,14.5,0.8055,0.00014,11.43527]
[1776660587782,45.75,74596.04,14.5,0.80558,0.00014,11.43261]
[1776660590803,45.75,74598.69,14.5,0.80596,0.00014,11.41927]
[1776660593825,45.75,74599.82,14.5,0.80612,0.00014,11.41368]
[1776660596846,45.75,74601.58,14.5,0.80638,0.00014,11.40495]
[1776660597853,45.75,74602.72,14.5,0.80654,0.00014,11.39926]
[1776660600638,45.75,74602.59,14.5,0.80652,0.00014,11.40004]
[1776660600874,45.75,74597.27,14.5,0.80575,0.00014,11.42688]
[1776660601881,45.75,74590.65,14.5,0.80478,0.00015,11.46022]
[1776660602888,45.75,74586.53,14.5,0.80419,0.00015,11.48092]
[1776660603895,45.75,74590.25,14.5,0.80472,0.00015,11.46233]
[1776660604903,45.75,74593.82,14.5,0.80524,0.00014,11.44439]
[1776660606917,45.75,74595.16,14.5,0.80543,0.00014,11.4377]
[1776660608931,45.75,74593.72,14.5,0.80522,0.00014,11.44501]
[1776660609938,45.75,74592.71,14.5,0.80508,0.00015,11.45011]
[1776660611951,45.75,74590.53,14.5,0.80476,0.00015,11.4611]
[1776660612959,45.75,74589.67,14.5,0.80463,0.00015,11.46543]
[1776660615980,45.75,74590.49,14.5,0.80475,0.00015,11.46131]
[1776660616987,45.75,74591.63,14.5,0.80492,0.00015,11.45558]
[1776660623029,45.75,74590.97,14.5,0.80483,0.00015,11.45882]
[1776660628064,45.75,74591.65,14.5,0.80493,0.00015,11.45526]
[1776660633099,45.75,74594.21,14.5,0.80537,0.00014,11.43623]
[1776660634105,45.75,74596.4,14.5,0.80569,0.00014,11.4252]
[1776660635113,45.75,74595.67,14.5,0.80558,0.00014,11.42888]
[1776660636120,45.75,74596.4,14.5,0.80569,0.00014,11.42521]
[1776660637126,45.75,74600.81,14.5,0.80633,0.00014,11.40294]
[1776660638537,45.75,74603.91,14.5,0.80678,0.00014,11.38729]
[1776660639141,45.75,74605.15,14.5,0.80696,0.00014,11.38101]
[1776660640148,45.75,74607.31,14.5,0.80727,0.00014,11.37011]
[1776660643073,45.75,74607.51,14.6,0.8073,0.00014,11.3691]
[1776660643091,45.75,74607.51,14.6,0.8073,0.00014,11.3691]
[1776660643096,45.75,74607.51,14.6,0.8073,0.00014,11.3691]
[1776660643171,45.75,74609.01,14.6,0.80752,0.00014,11.36152]
[1776660644178,45.75,74610.6,14.6,0.80774,0.00014,11.35351]
[1776660649213,45.75,74613.84,14.6,0.80821,0.00014,11.33721]
[1776660651559,45.75,74614.23,14.6,0.80826,0.00014,11.33526]
[1776660652600,45.75,74614.65,14.6,0.80833,0.00014,11.33305]
[1776660652672,45.75,74616.55,14.6,0.8086,0.00014,11.32332]
[1776660654198,45.75,74617.37,14.6,0.80872,0.00014,11.31906]
[1776660654199,45.75,74617.37,14.6,0.80872,0.00014,11.31906]
[1776660660290,45.74,74617.97,14.6,0.80883,0.00014,11.31516]
[1776660663311,45.74,74611.58,14.6,0.80793,0.00014,11.34712]
[1776660664318,45.74,74609.61,14.6,0.80764,0.00014,11.35702]
[1776660666332,45.74,74606.63,14.6,0.80722,0.00014,11.37194]
[1776660668346,45.74,74605.6,14.6,0.80707,0.00014,11.37698]
[1776660669353,45.74,74603.45,14.6,0.80676,0.00014,11.38779]
[1776660672373,45.74,74602.42,14.6,0.80662,0.00014,11.39283]
[1776660673381,45.74,74601.22,14.6,0.80645,0.00014,11.39882]
[1776660675396,45.74,74599.85,14.6,0.80625,0.00014,11.4056]
[1776660676404,45.74,74596.26,14.6,0.80573,0.00014,11.4236]
[1776660677410,45.73,74593.94,14.6,0.8054,0.00014,11.43519]
[1776660679425,45.73,74590.54,14.6,0.80491,0.00015,11.45209]
[1776660680432,45.73,74588.23,14.6,0.80458,0.00015,11.46358]
[1776660683454,45.73,74586.98,14.6,0.80441,0.00015,11.46947]
[1776660685467,45.73,74585.67,14.6,0.80423,0.00015,11.47579]
[1776660686475,45.73,74590.9,14.6,0.80499,0.00015,11.44936]
[1776660687482,45.73,74595.16,14.6,0.80561,0.00014,11.42783]
[1776660688489,45.73,74594.13,14.6,0.80546,0.00014,11.433]
[1776660689495,45.73,74593.03,14.6,0.8053,0.00015,11.43852]
[1776660690503,45.73,74591.63,14.6,0.8051,0.00015,11.44554]
[1776660695538,45.73,74590.71,14.6,0.80504,0.00015,11.44414]
[1776660698558,45.73,74591.79,14.6,0.80519,0.00015,11.43872]
[1776660702586,45.73,74593.14,14.6,0.8054,0.00015,11.43163]
[1776660704601,45.73,74595.08,14.6,0.80568,0.00014,11.42174]
[1776660707621,45.72,74596.83,14.6,0.80594,0.00014,11.41278]
[1776660712657,45.72,74597.7,14.6,0.80607,0.00014,11.40818]
[1776660713665,45.72,74598.98,14.6,0.80626,0.00014,11.40169]
[1776660715678,45.72,74597.23,14.6,0.80601,0.00014,11.41045]
[1776660717692,45.72,74598.74,14.6,0.80623,0.00014,11.40276]
[1776660719706,45.72,74604.1,14.6,0.80701,0.00014,11.37569]
[1776660720714,45.72,74611.06,14.6,0.80801,0.00014,11.34058]
[1776660721721,45.72,74611.94,14.6,0.80813,0.00014,11.33618]
[1776660723735,45.72,74612.81,14.6,0.80826,0.00014,11.3319]
[1776660725749,45.72,74613.75,14.6,0.80839,0.00014,11.32727]
[1776660728770,45.72,74612.71,14.6,0.80823,0.00014,11.33273]
[1776660729777,45.73,74611.17,14.6,0.80801,0.00014,11.34058]
[1776660732798,45.73,74613.19,14.6,0.80829,0.00014,11.33055]
[1776660733805,45.73,74615.44,14.6,0.80862,0.00014,11.31924]
[1776660738839,45.73,74615.33,14.6,0.80859,0.00014,11.32021]
[1776660745889,45.73,74614.59,14.6,0.80847,0.00014,11.32453]
[1776660752937,45.73,74615.45,14.6,0.80865,0.00014,11.31461]
[1776660757973,45.74,74616.25,14.6,0.80875,0.00014,11.31104]
[1776660763008,45.74,74612.29,14.6,0.80817,0.00014,11.33145]
[1776660764015,45.74,74609.38,14.6,0.80775,0.00014,11.34619]
[1776660765022,45.74,74608.47,14.6,0.80762,0.00014,11.35082]
[1776660770060,45.74,74602.34,14.6,0.80673,0.00014,11.38199]
[1776660771067,45.74,74599.82,14.6,0.80636,0.00014,11.3947]
[1776660775095,45.74,74600.77,14.6,0.8065,0.00014,11.38991]
[1776660777108,45.74,74602.89,14.6,0.8068,0.00014,11.37924]
[1776660781137,45.74,74606.92,14.6,0.80738,0.00014,11.359]
[1776660782584,45.74,74605.69,14.6,0.80721,0.00014,11.36525]
[1776660783151,45.74,74601.53,14.6,0.8066,0.00014,11.38624]
[1776660786174,45.74,74600.57,14.6,0.80646,0.00014,11.39109]
[1776660791208,45.74,74600.46,14.6,0.80645,0.00014,11.39165]
[1776660793223,45.74,74602.01,14.6,0.80667,0.00014,11.38384]
[1776660799266,45.74,74602.16,14.6,0.80669,0.00014,11.38315]
[1776660802287,45.74,74603.17,14.6,0.80684,0.00014,11.3781]
[1776660806315,45.74,74605.15,14.6,0.80712,0.00014,11.36818]
[1776660811350,45.74,74604.29,14.6,0.80707,0.00014,11.36658]
[1776660813300,45.74,74604.26,14.6,0.80706,0.00014,11.36675]
[1776660813364,45.74,74603.2,14.6,0.80691,0.00014,11.37211]
[1776660814601,45.74,74603.2,14.6,0.80691,0.00014,11.37211]
[1776660814625,45.74,74602.13,14.6,0.80675,0.00014,11.37752]
[1776660820413,45.74,74601.68,14.6,0.80669,0.00014,11.37983]
[1776660823768,45.74,74601.99,14.6,0.80673,0.00014,11.37827]
[1776660823771,45.74,74601.99,14.6,0.80673,0.00014,11.37827]
[1776660824441,45.74,74608.25,14.6,0.80763,0.00014,11.34673]
[1776660825448,45.74,74611.99,14.6,0.80817,0.00014,11.3279]
[1776660826462,45.74,74618.26,14.6,0.80907,0.00014,11.29631]
[1776660827463,45.74,74624.2,14.6,0.80992,0.00014,11.26627]
[1776660829477,45.75,74626.43,14.6,0.81024,0.00014,11.25502]
[1776660834512,45.75,74626.76,14.6,0.81028,0.00014,11.25347]
[1776660842568,45.75,74627.0,14.6,0.81031,0.00014,11.25237]
[1776660843574,45.75,74633.25,14.6,0.8112,0.00014,11.22076]
[1776660844582,45.75,74635.13,14.6,0.81147,0.00014,11.2113]
[1776660845589,45.75,74636.81,14.6,0.81171,0.00014,11.20274]
[1776660846596,45.75,74638.24,14.6,0.81191,0.00014,11.19546]
[1776660847603,45.75,74640.77,14.6,0.81227,0.00014,11.18262]
[1776660849617,45.75,74642.88,14.6,0.81257,0.00014,11.17191]
[1776660852639,45.75,74642.02,14.6,0.81245,0.00014,11.17628]
[1776660854653,45.75,74641.1,14.6,0.81232,0.00014,11.18094]
[1776660860695,45.75,74641.13,14.6,0.81232,0.00014,11.18073]
[1776660862709,45.75,74639.98,14.6,0.81216,0.00014,11.18654]
[1776660863716,45.75,74637.27,14.6,0.81178,0.00014,11.20026]
[1776660867744,45.74,74634.9,14.6,0.81145,0.00014,11.21212]
[1776660868751,45.74,74633.64,14.6,0.81127,0.00014,11.21845]
[1776660869758,45.74,74632.17,14.6,0.81106,0.00014,11.22584]
[1776660870764,45.74,74629.65,14.6,0.8107,0.00014,11.23853]
[1776660871772,45.74,74628.16,14.6,0.81056,0.00014,11.23993]
[1776660873786,45.74,74616.06,14.6,0.80884,0.00014,11.30094]
[1776660874793,45.74,74613.75,14.6,0.8085,0.00014,11.31268]
[1776660878821,45.74,74611.42,14.6,0.80816,0.00014,11.32467]
[1776660879828,45.74,74607.05,14.6,0.80753,0.00014,11.34678]
[1776660880836,45.74,74605.8,14.6,0.80735,0.00014,11.35311]
[1776660884863,45.75,74604.18,14.6,0.80711,0.00014,11.36138]
[1776660885869,45.75,74603.13,14.6,0.80696,0.00014,11.36669]
[1776660892919,45.75,74603.21,14.6,0.80697,0.00014,11.36639]
[1776660896947,45.75,74604.6,14.6,0.80717,0.00014,11.35945]
[1776660897954,45.75,74606.79,14.6,0.80748,0.00014,11.34843]
[1776660899968,45.75,74605.76,14.6,0.80733,0.00014,11.35369]
[1776660900974,45.75,74604.71,14.6,0.80718,0.00014,11.35903]
[1776660903996,45.75,74602.84,14.6,0.80691,0.00014,11.36854]
[1776660905008,45.75,74599.07,14.6,0.80636,0.00014,11.38756]
[1776660906010,45.75,74596.82,14.6,0.80604,0.00014,11.3989]
[1776660911044,45.75,74595.23,14.6,0.80581,0.00014,11.4068]
[1776660916080,45.75,74595.55,14.6,0.80586,0.00014,11.40503]
[1776660921115,45.75,74594.92,14.6,0.80577,0.00014,11.40807]
[1776660922122,45.75,74593.66,14.6,0.80559,0.00015,11.41439]
[1776660924135,45.75,74592.58,14.6,0.80544,0.00015,11.41972]
[1776660929171,45.74,74592.09,14.6,0.80537,0.00015,11.42199]
[1776660930178,45.74,74589.85,14.6,0.80505,0.00015,11.43321]
[1776660931185,45.74,74588.56,14.6,0.80493,0.00015,11.43361]
[1776660932192,45.74,74582.32,14.6,0.80402,0.00015,11.46494]
[1776660933199,45.74,74579.46,14.6,0.80361,0.00015,11.47923]
[1776660935213,45.74,74577.8,14.6,0.80336,0.00015,11.48763]
[1776660943236,45.74,74578.06,14.6,0.8034,0.00015,11.48641]
[1776660944425,45.74,74578.06,14.6,0.80339,0.00015,11.48651]
[1776660944455,45.74,74578.06,14.6,0.80339,0.00015,11.48656]
[1776660946217,45.74,74578.06,14.6,0.80339,0.00015,11.48656]
[1776660956534,45.75,74577.89,14.6,0.80336,0.00015,11.48778]
[1776660957655,45.75,74577.93,14.6,0.80336,0.00015,11.48764]
[1776660963419,45.75,74579.0,14.6,0.80351,0.00015,11.48246]
[1776660970468,45.75,74579.45,14.6,0.80357,0.00015,11.48035]
[1776660975503,45.75,74580.32,14.6,0.8037,0.00015,11.47608]
[1776660985573,45.75,74579.77,14.6,0.80362,0.00015,11.47896]
[1776660996649,45.75,74579.85,14.6,0.80369,0.00015,11.47283]
[1776661004706,45.75,74579.69,14.6,0.80366,0.00015,11.47397]
[1776661007727,45.75,74581.09,14.6,0.80386,0.00015,11.46709]
[1776661012778,45.76,74580.91,14.6,0.80382,0.00015,11.4683]
[1776661020835,45.76,74580.31,14.6,0.80372,0.00015,11.47185]
[1776661026877,45.76,74580.13,14.6,0.80368,0.00015,11.47316]
[1776661031912,45.76,74580.27,14.6,0.80369,0.00015,11.47281]
[1776661036947,45.77,74580.11,14.6,0.80366,0.00015,11.47397]
[1776661043996,45.77,74580.04,14.6,0.80363,0.00015,11.4748]
[1776661049031,45.77,74579.21,14.6,0.8035,0.00015,11.4793]
[1776661054066,45.77,74579.14,14.6,0.80355,0.00015,11.47393]
[1776661058181,45.77,74579.33,14.6,0.80358,0.00015,11.47319]
[1776661058307,45.77,74579.33,14.6,0.80358,0.00015,11.47319]
[1776661058384,45.77,74582.51,14.6,0.80404,0.00015,11.45731]
[1776661059101,45.77,74588.92,14.6,0.80497,0.00015,11.4252]
[1776661060107,45.77,74591.71,14.6,0.80538,0.00015,11.41107]
[1776661062352,45.77,74590.77,14.6,0.80524,0.00015,11.41572]
[1776661062403,45.77,74590.34,14.6,0.80518,0.00015,11.41776]
[1776661067157,45.77,74591.38,14.6,0.80534,0.00015,11.41226]
[1776661069171,45.77,74593.32,14.6,0.80563,0.00015,11.40236]
[1776661072192,45.77,74595.19,14.6,0.80591,0.00014,11.39277]
[1776661075213,45.77,74596.28,14.6,0.80607,0.00014,11.38712]
[1776661082262,45.77,74596.19,14.6,0.80606,0.00014,11.38722]
[1776661083269,45.77,74594.57,14.6,0.80583,0.00015,11.39532]
[1776661084276,45.77,74593.03,14.6,0.80561,0.00015,11.40301]
[1776661086290,45.76,74594.0,14.6,0.80576,0.00015,11.39792]
[1776661087297,45.76,74592.67,14.6,0.80557,0.00015,11.40454]
[1776661088304,45.76,74590.66,14.6,0.80528,0.00015,11.41457]
[1776661091325,45.76,74589.39,14.6,0.8051,0.00015,11.42067]
[1776661096359,45.76,74589.53,14.6,0.80513,0.00015,11.41948]
[1776661101395,45.76,74590.8,14.6,0.80533,0.00015,11.41263]
[1776661106430,45.75,74590.45,14.6,0.80529,0.00015,11.41398]
[1776661112471,45.75,74590.82,14.6,0.80543,0.00015,11.40561]
[1776661113479,45.75,74591.64,14.6,0.80555,0.00015,11.40142]
[1776661114486,45.75,74593.35,14.6,0.8058,0.00015,11.39275]
[1776661115493,45.75,74594.26,14.6,0.80593,0.00015,11.38812]
[1776661120528,45.75,74593.78,14.6,0.80587,0.00015,11.39032]
[1776661123549,45.75,74595.81,14.6,0.80617,0.00014,11.37997]
[1776661124556,45.75,74594.6,14.6,0.80599,0.00015,11.38604]
[1776661129591,45.75,74594.63,14.6,0.806,0.00015,11.38569]
[1776661133619,45.75,74593.02,14.6,0.80577,0.00015,11.39361]
[1776661138654,45.74,74592.28,14.6,0.80568,0.00015,11.39704]
[1776661140913,45.74,74592.61,14.6,0.80572,0.00015,11.39532]
[1776661142015,45.74,74592.53,14.6,0.80571,0.00015,11.39566]
[1776661144163,45.74,74592.61,14.6,0.80573,0.00015,11.39515]
[1776661144443,45.74,74592.61,14.6,0.80573,0.00015,11.39515]
[1776661145163,45.74,74592.53,14.6,0.80572,0.00015,11.3955]
[1776661148444,45.74,74592.53,14.6,0.80572,0.00015,11.39545]
[1776661153759,45.74,74591.39,14.6,0.80557,0.00015,11.40073]
[1776661158794,45.74,74592.03,14.6,0.80567,0.00015,11.39727]
[1776661164837,45.74,74591.54,14.6,0.8056,0.00015,11.39948]
[1776661168865,45.74,74590.4,14.6,0.80544,0.00015,11.40507]
[1776661170634,45.74,74590.4,14.6,0.80544,0.00015,11.40507]
[1776661171801,45.74,74590.61,14.6,0.80548,0.00015,11.40392]
[1776661176922,45.74,74590.54,14.6,0.80554,0.00015,11.39798]
[1776661181895,45.74,74590.61,14.6,0.80555,0.00015,11.3976]
[1776661182031,45.74,74590.61,14.6,0.80555,0.00015,11.3976]
[1776661182088,45.73,74590.54,14.6,0.80555,0.00015,11.39781]
[1776661182905,45.73,74590.54,14.6,0.80555,0.00015,11.39781]
[1776661182937,45.73,74590.54,14.6,0.80555,0.00015,11.39781]
[1776661182965,45.73,74596.51,14.6,0.80641,0.00014,11.36772]
[1776661184461,45.73,74596.51,14.6,0.80641,0.00014,11.36772]
[1776661190014,45.73,74594.82,14.6,0.80617,0.00015,11.37626]
[1776661195049,45.73,74594.53,14.6,0.80613,0.00015,11.37768]
[1776661197063,45.73,74593.47,14.6,0.80597,0.00015,11.383]
[1776661201091,45.73,74590.57,14.6,0.80556,0.00015,11.39753]
[1776661201956,45.73,74590.57,14.6,0.80556,0.00015,11.39753]
[1776661202098,45.73,74581.83,14.6,0.80428,0.00015,11.44145]
[1776661203104,45.73,74574.74,14.6,0.80324,0.00015,11.47719]
[1776661204112,45.73,74577.15,14.6,0.80359,0.00015,11.4652]
[1776661205119,45.73,74581.4,14.6,0.80421,0.00015,11.44385]
[1776661206126,45.73,74583.51,14.6,0.80452,0.00015,11.4332]
[1776661209148,45.73,74585.87,14.6,0.80487,0.00015,11.42123]
[1776661213174,45.73,74584.16,14.6,0.80463,0.00015,11.42957]
[1776661214182,45.73,74583.06,14.6,0.80447,0.00015,11.43501]
[1776661219217,45.73,74581.84,14.6,0.80431,0.00015,11.44067]
[1776661224252,45.73,74580.94,14.6,0.80419,0.00015,11.4448]
[1776661229287,45.73,74580.19,14.6,0.80408,0.00015,11.44829]
[1776661235329,45.72,74580.35,14.6,0.80419,0.00015,11.44098]
[1776661238350,45.72,74577.74,14.6,0.80382,0.00015,11.4538]
[1776661239356,45.72,74572.64,14.6,0.80307,0.00015,11.47936]
[1776661241371,45.72,74571.11,14.6,0.80285,0.00015,11.4871]
[1776661243386,45.72,74569.4,14.6,0.80259,0.00015,11.4957]
[1776661244393,45.72,74565.06,14.6,0.80196,0.00015,11.51747]
[1776661245400,45.72,74563.09,14.6,0.80167,0.00015,11.52734]
[1776661250435,45.72,74562.34,14.6,0.80156,0.00015,11.53096]
[1776661255470,45.72,74561.96,14.6,0.8015,0.00015,11.53291]
[1776661260505,45.72,74561.32,14.6,0.80141,0.00015,11.53615]
[1776661263526,45.72,74559.79,14.6,0.80118,0.00015,11.54388]
[1776661264533,45.72,74555.97,14.6,0.80062,0.00015,11.563]
[1776661267556,45.72,74553.85,14.6,0.8003,0.00015,11.57357]
[1776661270577,45.72,74552.42,14.6,0.80009,0.00015,11.58066]
[1776661275598,45.72,74552.92,14.6,0.80017,0.00015,11.57805]
[1776661282388,45.72,74552.99,14.6,0.80018,0.00015,11.57764]
[1776661282425,45.72,74553.1,14.6,0.8002,0.00015,11.57703]
[1776661282661,45.72,74549.25,14.6,0.79963,0.00015,11.59625]
[1776661283668,45.72,74546.2,14.6,0.79918,0.00015,11.61144]
[1776661285681,45.72,74544.49,14.6,0.79893,0.00015,11.61985]
[1776661287696,45.72,74542.29,14.6,0.79861,0.00015,11.63079]
[1776661290716,45.72,74544.94,14.6,0.799,0.00015,11.61764]
[1776661295751,45.72,74544.68,14.6,0.79903,0.00015,11.61274]
[1776661301045,45.72,74544.35,14.6,0.79899,0.00015,11.61411]
[1776661301146,45.72,74543.96,14.6,0.79894,0.00015,11.61599]
[1776661302449,45.72,74543.96,14.6,0.79894,0.00015,11.61599]
[1776661302472,45.72,74539.47,14.6,0.79827,0.00015,11.63851]
[1776661302801,45.72,74536.94,14.6,0.79789,0.00015,11.65122]
[1776661304531,45.72,74536.94,14.6,0.79789,0.00015,11.65122]
[1776661304815,45.72,74531.44,14.6,0.79706,0.00015,11.67878]
[1776661305822,45.72,74530.21,14.6,0.79687,0.00015,11.68497]
[1776661306829,45.72,74531.83,14.6,0.79711,0.00015,11.67697]
[1776661309850,45.72,74530.59,14.6,0.79692,0.00015,11.68333]
[1776661314885,45.72,74530.74,14.6,0.79694,0.00015,11.68286]
[1776661319920,45.72,74528.87,14.6,0.79665,0.00015,11.69245]
[1776661324955,45.72,74528.21,14.6,0.79655,0.00015,11.69594]
[1776661327976,45.73,74530.42,14.6,0.79687,0.00015,11.68507]
[1776661333011,45.73,74529.63,14.6,0.79675,0.00015,11.68926]
[1776661338045,45.73,74529.96,14.6,0.79679,0.00015,11.68784]
[1776661343081,45.73,74528.8,14.6,0.79661,0.00015,11.69385]
[1776661348116,45.73,74526.37,14.6,0.79624,0.00015,11.70612]
[1776661352144,45.73,74528.76,14.6,0.79666,0.00015,11.68833]
[1776661357179,45.73,74528.51,14.6,0.79662,0.00015,11.68982]
[1776661365235,45.74,74526.52,14.6,0.79631,0.00015,11.7001]
[1776661370269,45.74,74521.41,14.6,0.79554,0.00015,11.72566]
[1776661371277,45.74,74518.01,14.6,0.79503,0.00015,11.74254]
[1776661376313,45.74,74518.28,14.6,0.79507,0.00015,11.74113]
[1776661381348,45.74,74512.64,14.6,0.79422,0.00015,11.76904]
[1776661382355,45.74,74507.82,14.6,0.7935,0.00015,11.79286]
[1776661383362,45.74,74506.16,14.6,0.79325,0.00015,11.80111]
[1776661384369,45.74,74503.96,14.6,0.79291,0.00015,11.81201]
[1776661389404,45.74,74504.33,14.6,0.79297,0.00015,11.81017]
[1776661394439,45.74,74501.98,14.6,0.79262,0.00015,11.82175]
[1776661397958,45.73,74501.44,14.6,0.79254,0.00015,11.82434]
[1776661398040,45.73,74501.44,14.6,0.79254,0.00015,11.82434]
[1776661398168,45.73,74501.44,14.6,0.79254,0.00015,11.82434]
[1776661398466,45.73,74493.36,14.6,0.79131,0.00015,11.86421]
[1776661398956,45.73,74493.36,14.6,0.79131,0.00015,11.86421]
[1776661399195,45.73,74493.36,14.6,0.79131,0.00015,11.86421]
[1776661399474,45.73,74490.35,14.6,0.79085,0.00015,11.87913]
[1776661400481,45.74,74489.05,14.6,0.79065,0.00015,11.88557]
[1776661400935,45.74,74489.05,14.6,0.79065,0.00015,11.88557]
[1776661406523,45.74,74488.62,14.6,0.79059,0.00015,11.88766]
[1776661407530,45.73,74486.51,14.6,0.79027,0.00015,11.89804]
[1776661412565,45.73,74486.94,14.6,0.79041,0.00015,11.88982]
[1776661416592,45.73,74487.92,14.6,0.79056,0.00015,11.88493]
[1776661420621,45.73,74486.79,14.6,0.79039,0.00015,11.89044]
[1776661422635,45.73,74481.17,14.6,0.78953,0.00015,11.91806]
[1776661424650,45.73,74480.81,14.6,0.78948,0.00015,11.9197]
[1776661427670,45.73,74481.17,14.6,0.78954,0.00015,11.91776]
[1776661432705,45.73,74481.28,14.6,0.78956,0.00015,11.91696]
[1776661436734,45.73,74478.95,14.6,0.78921,0.00015,11.92821]
[1776661437741,45.73,74473.64,14.6,0.7884,0.00015,11.95424]
[1776661439755,45.73,74471.71,14.6,0.78811,0.00015,11.96351]
[1776661442776,45.73,74474.54,14.6,0.78856,0.00015,11.94928]
[1776661443782,45.72,74476.18,14.6,0.78881,0.00015,11.94114]
[1776661445797,45.72,74477.94,14.6,0.78909,0.00015,11.93232]
[1776661446804,45.72,74479.35,14.6,0.7893,0.00015,11.92531]
[1776661451839,45.72,74480.02,14.6,0.78942,0.00015,11.92167]
[1776661452846,45.72,74485.43,14.6,0.79024,0.00015,11.89498]
[1776661453853,45.72,74488.28,14.6,0.79068,0.00015,11.88091]
[1776661458888,45.72,74487.89,14.6,0.79062,0.00015,11.88274]
[1776661461909,45.72,74484.81,14.6,0.79015,0.00015,11.89787]
[1776661466944,45.72,74485.91,14.6,0.79033,0.00015,11.89229]
[1776661471978,45.72,74486.09,14.6,0.79043,0.00015,11.88527]
[1776661477016,45.72,74486.81,14.6,0.79054,0.00015,11.88164]
[1776661479029,45.72,74489.33,14.6,0.79092,0.00015,11.8692]
[1776661484064,45.72,74490.28,14.6,0.79107,0.00015,11.86454]
[1776661486080,45.72,74489.17,14.6,0.7909,0.00015,11.87003]
[1776661487087,45.72,74485.99,14.6,0.79041,0.00015,11.8857]
[1776661489101,45.72,74486.98,14.6,0.79057,0.00015,11.88079]
[1776661496150,45.72,74487.78,14.6,0.79069,0.00015,11.87677]
[1776661503199,45.72,74487.74,14.6,0.79069,0.00015,11.87691]
[1776661508234,45.72,74486.89,14.6,0.79056,0.00015,11.88107]
[1776661511255,45.72,74483.55,14.6,0.79005,0.00015,11.89751]
[1776661515283,45.72,74482.23,14.6,0.78985,0.00015,11.90391]
[1776661517296,45.72,74480.43,14.6,0.78958,0.00015,11.91272]
[1776661519311,45.71,74481.63,14.6,0.78976,0.00015,11.90675]
[1776661524345,45.71,74481.17,14.6,0.78969,0.00015,11.90891]
[1776661530388,45.71,74481.08,14.6,0.78968,0.00015,11.90922]
[1776661535423,45.71,74479.74,14.6,0.78955,0.00015,11.90971]
[1776661536430,45.71,74476.3,14.6,0.78903,0.00015,11.92661]
[1776661537437,45.71,74471.87,14.6,0.78835,0.00015,11.94833]
[1776661539451,45.71,74470.37,14.6,0.78812,0.00015,11.95555]
[1776661544486,45.71,74470.7,14.6,0.78819,0.00015,11.95352]
[1776661549521,45.71,74469.99,14.6,0.78809,0.00015,11.95661]
[1776661551535,45.71,74468.57,14.6,0.78788,0.00015,11.96341]
[1776661553548,45.7,74467.44,14.6,0.78771,0.00015,11.96877]
[1776661558583,45.7,74467.46,14.6,0.78773,0.00015,11.96818]
[1776661563619,45.7,74467.07,14.6,0.78768,0.00015,11.9697]
[1776661568760,45.7,74466.86,14.6,0.78765,0.00015,11.97074]
[1776661568840,45.7,74462.31,14.6,0.78694,0.00015,11.99306]
[1776661569055,45.7,74462.31,14.6,0.78694,0.00015,11.99306]
[1776661569209,45.7,74462.31,14.6,0.78694,0.00015,11.99306]
[1776661569814,45.7,74462.31,14.6,0.78694,0.00015,11.99306]
[1776661569887,45.7,74455.42,14.6,0.78588,0.00015,12.02687]
[1776661572461,45.7,74454.73,14.6,0.78577,0.00015,12.03028]
[1776661575704,45.7,74453.07,14.6,0.78551,0.00015,12.0385]
[1776661578727,45.7,74445.91,14.6,0.7844,0.00016,12.07352]
[1776661579734,45.7,74441.64,14.6,0.78373,0.00016,12.09441]
[1776661580741,45.7,74435.72,14.6,0.78281,0.00016,12.12327]
[1776661581747,45.7,74433.84,14.6,0.78252,0.00016,12.13243]
[1776661586783,45.7,74432.89,14.6,0.78237,0.00016,12.13705]
[1776661591817,45.7,74432.29,14.6,0.78234,0.00016,12.13419]
[1776661594839,45.7,74430.3,14.6,0.78202,0.00016,12.14395]
[1776661596853,45.7,74426.43,14.6,0.78142,0.00016,12.16275]
[1776661597864,45.7,74421.7,14.6,0.78068,0.00016,12.18569]
[1776661598870,45.7,74407.77,14.6,0.77848,0.00016,12.25308]
[1776661599877,45.7,74403.69,14.6,0.77784,0.00016,12.27278]
[1776661600283,45.7,74403.69,14.6,0.77784,0.00016,12.27278]
[1776661600456,45.7,74403.69,14.6,0.77784,0.00016,12.27278]
[1776661600884,45.7,74400.7,14.6,0.77737,0.00016,12.28716]
[1776661601209,45.7,74400.7,14.6,0.77737,0.00016,12.28716]
[1776661601891,45.7,74394.62,14.6,0.7764,0.00016,12.31639]
[1776661602897,45.7,74392.94,14.6,0.77614,0.00016,12.32442]
[1776661606926,45.7,74391.64,14.6,0.77593,0.00016,12.33055]
[1776661607933,45.7,74387.75,14.6,0.77532,0.00016,12.34924]
[1776661608940,45.7,74383.24,14.6,0.7746,0.00016,12.37085]
[1776661609946,45.7,74381.53,14.6,0.77432,0.00016,12.37902]
[1776661613974,45.7,74383.8,14.6,0.77469,0.00016,12.36805]
[1776661614987,45.7,74388.26,14.6,0.7754,0.00016,12.34666]
[1776661616996,45.7,74385.53,14.6,0.77497,0.00016,12.35976]
[1776661618003,45.7,74383.15,14.6,0.77459,0.00016,12.37115]
[1776661624046,45.7,74385.03,14.6,0.77489,0.00016,12.36204]
[1776661627066,45.7,74387.5,14.6,0.77529,0.00016,12.35014]
[1776661628074,45.7,74393.31,14.6,0.77621,0.00016,12.32227]
[1776661629080,45.7,74395.75,14.6,0.77659,0.00016,12.31059]
[1776661632102,45.7,74397.62,14.6,0.77689,0.00016,12.30176]
[1776661633109,45.7,74398.87,14.6,0.77708,0.00016,12.29581]
[1776661634116,45.7,74404.8,14.6,0.77802,0.00016,12.26733]
[1776661635123,45.7,74407.31,14.6,0.77841,0.00016,12.25523]
[1776661639151,45.7,74406.04,14.6,0.77821,0.00016,12.26148]
[1776661640158,45.7,74403.44,14.6,0.7778,0.00016,12.27395]
[1776661641165,45.7,74401.0,14.6,0.77742,0.00016,12.28563]
[1776661644186,45.7,74397.42,14.6,0.77686,0.00016,12.30261]
[1776661645193,45.7,74395.11,14.6,0.77649,0.00016,12.31362]
[1776661646200,45.7,74392.9,14.6,0.77614,0.00016,12.32422]
[1776661648214,45.7,74391.32,14.6,0.77589,0.00016,12.33183]
[1776661651235,45.7,74390.18,14.6,0.77577,0.00016,12.33148]
[1776661655262,45.7,74386.86,14.6,0.77524,0.00016,12.34759]
[1776661656270,45.7,74382.67,14.6,0.77457,0.00016,12.36769]
[1776661657277,45.7,74373.31,14.6,0.77308,0.00016,12.41245]
[1776661658283,45.7,74369.58,14.6,0.77248,0.00016,12.4302]
[1776661659290,45.7,74366.01,14.6,0.77191,0.00016,12.44722]
[1776661660298,45.7,74363.29,14.6,0.77147,0.00016,12.46016]
[1776661662312,45.7,74361.77,14.6,0.77122,0.00016,12.4675]
[1776661664326,45.7,74360.19,14.6,0.77096,0.00016,12.47511]
[1776661666340,45.71,74358.65,14.6,0.77071,0.00016,12.48251]
[1776661670368,45.71,74354.33,14.6,0.77001,0.00016,12.50312]
[1776661673389,45.71,74356.0,14.6,0.77028,0.00016,12.4952]
[1776661677417,45.71,74358.37,14.6,0.77066,0.00016,12.48399]
[1776661679434,45.71,74362.38,14.6,0.77131,0.00016,12.46497]
[1776661680440,45.71,74382.7,14.6,0.77456,0.00016,12.36798]
[1776661681447,45.71,74384.02,14.6,0.77477,0.00016,12.36164]
[1776661683449,45.71,74383.26,14.6,0.77465,0.00016,12.36527]
[1776661683461,45.71,74384.19,14.6,0.7748,0.00016,12.3608]
[1776661685475,45.71,74382.39,14.6,0.77451,0.00016,12.36946]
[1776661687489,45.71,74380.97,14.6,0.77429,0.00016,12.37627]
[1776661690510,45.71,74379.19,14.6,0.774,0.00016,12.3848]
[1776661693530,45.71,74377.94,14.6,0.7738,0.00016,12.39071]
[1776661695545,45.71,74373.82,14.6,0.77315,0.00016,12.41034]
[1776661697560,45.71,74371.77,14.6,0.77282,0.00016,12.42016]
[1776661702595,45.71,74371.68,14.6,0.77279,0.00016,12.42089]
[1776661707631,45.73,74374.03,14.6,0.77306,0.00016,12.41301]
[1776661709645,45.73,74377.68,14.6,0.77364,0.00016,12.3958]
[1776661711659,45.73,74379.65,14.6,0.77402,0.00016,12.38052]
[1776661712666,45.73,74377.47,14.6,0.77367,0.00016,12.39098]
[1776661714680,45.73,74370.25,14.6,0.77251,0.00016,12.42547]
[1776661715686,45.74,74366.32,14.6,0.77185,0.00016,12.44509]
[1776661718707,45.74,74364.96,14.6,0.77161,0.00016,12.45234]
[1776661723744,45.75,74365.6,14.6,0.7717,0.00016,12.44958]
[1776661728779,45.75,74363.87,14.6,0.77141,0.00016,12.45806]
[1776661730793,45.75,74365.39,14.6,0.77166,0.00016,12.45091]
[1776661734822,45.75,74363.83,14.6,0.7714,0.00016,12.45849]
[1776661739857,45.75,74363.21,14.6,0.7713,0.00016,12.46158]
[1776661742878,45.75,74361.75,14.6,0.77106,0.00016,12.46859]
[1776661744891,45.75,74360.18,14.6,0.7708,0.00016,12.47608]
[1776661747913,45.75,74358.87,14.6,0.77059,0.00016,12.48235]
[1776661752949,45.75,74360.55,14.6,0.77086,0.00016,12.47454]
[1776661757984,45.75,74360.72,14.6,0.77089,0.00016,12.4737]
[1776661764025,45.75,74360.1,14.6,0.77079,0.00016,12.47656]
[1776661769061,45.75,74359.64,14.6,0.77072,0.00016,12.47865]
[1776661774096,45.75,74359.35,14.6,0.77074,0.00016,12.47399]
[1776661779131,45.75,74359.57,14.6,0.77078,0.00016,12.47284]
[1776661781145,45.75,74361.53,14.6,0.7711,0.00016,12.4635]
[1776661785174,45.75,74362.89,14.6,0.77132,0.00016,12.45702]
[1776661788195,45.75,74364.23,14.6,0.77153,0.00016,12.45079]
[1776661793230,45.76,74364.07,14.6,0.77148,0.00016,12.45238]
[1776661796251,45.76,74367.16,14.6,0.77196,0.00016,12.43816]
[1776661797257,45.76,74370.97,14.6,0.77256,0.00016,12.42036]
[1776661798265,45.76,74374.11,14.6,0.77306,0.00016,12.40546]
[1776661799272,45.76,74376.2,14.6,0.77339,0.00016,12.39556]
[1776661801286,45.76,74369.43,14.6,0.7723,0.00016,12.42797]
[1776661802293,45.76,74362.2,14.6,0.77114,0.00016,12.46237]
[1776661803300,45.76,74360.32,14.6,0.77083,0.00016,12.47134]
[1776661805003,45.76,74360.32,14.6,0.77083,0.00016,12.47134]
[1776661805023,45.76,74353.77,14.6,0.76978,0.00016,12.50234]
[1776661805287,45.76,74353.77,14.6,0.76978,0.00016,12.50234]
[1776661805329,45.76,74339.72,14.6,0.76751,0.00016,12.56866]
[1776661806393,45.76,74339.72,14.6,0.76751,0.00016,12.56866]
[1776661806459,45.76,74339.72,14.6,0.76751,0.00016,12.56866]
[1776661806463,45.77,74319.33,14.6,0.76418,0.00016,12.66437]
[1776661807339,45.76,74311.66,14.6,0.76293,0.00016,12.70011]
[1776661809662,45.76,74310.66,14.6,0.76277,0.00016,12.70473]
[1776661809676,45.76,74308.76,14.6,0.76245,0.00016,12.71353]
[1776661810360,45.76,74305.49,14.6,0.76192,0.00016,12.72869]
[1776661811367,45.76,74307.76,14.6,0.76229,0.00016,12.71807]
[1776661812374,45.76,74312.24,14.6,0.76303,0.00016,12.69716]
[1776661813381,45.76,74318.8,14.6,0.76411,0.00016,12.66652]
[1776661814388,45.76,74316.35,14.6,0.76371,0.00016,12.67791]
[1776661816402,45.76,74317.9,14.6,0.76397,0.00016,12.67056]
[1776661817410,45.76,74319.15,14.6,0.76417,0.00016,12.66466]
[1776661820431,45.76,74321.62,14.6,0.76458,0.00016,12.65299]
[1776661821438,45.76,74322.92,14.6,0.76479,0.00016,12.64687]
[1776661822445,45.76,74325.73,14.6,0.76525,0.00016,12.63369]
[1776661825472,45.76,74326.89,14.6,0.76545,0.00016,12.628]
[1776661826479,45.76,74322.4,14.6,0.76472,0.00016,12.64895]
[1776661828493,45.76,74319.89,14.6,0.76431,0.00016,12.66055]
[1776661829500,45.76,74318.57,14.6,0.7641,0.00016,12.66668]
[1776661831514,45.76,74316.23,14.6,0.76378,0.00016,12.67167]
[1776661835542,45.76,74317.51,14.6,0.764,0.00016,12.66566]
[1776661836549,45.76,74316.0,14.6,0.76375,0.00016,12.67271]
[1776661844605,45.76,74316.95,14.6,0.76391,0.00016,12.66823]
[1776661845613,45.76,74314.78,14.6,0.76355,0.00016,12.67835]
[1776661848634,45.75,74316.92,14.6,0.7639,0.00016,12.6683]
[1776661849641,45.75,74315.59,14.6,0.76369,0.00016,12.6745]
[1776661852662,45.75,74313.04,14.6,0.76327,0.00016,12.68635]
[1776661853669,45.75,74308.22,14.6,0.76248,0.00016,12.70879]
[1776661855683,45.75,74309.66,14.6,0.76272,0.00016,12.702]
[1776661858704,45.75,74314.51,14.6,0.76352,0.00016,12.6793]
[1776661859711,45.75,74316.66,14.6,0.76387,0.00016,12.66926]
[1776661863739,45.75,74312.57,14.6,0.7632,0.00016,12.68833]
[1776661864745,45.75,74309.37,14.6,0.76267,0.00016,12.70321]
[1776661865753,45.75,74304.71,14.6,0.76191,0.00016,12.72485]
[1776661866760,45.75,74306.23,14.6,0.76216,0.00016,12.71774]
[1776661868774,45.75,74308.14,14.6,0.76248,0.00016,12.70872]
[1776661869781,45.75,74310.4,14.6,0.76285,0.00016,12.69813]
[1776661874815,45.75,74308.95,14.6,0.76262,0.00016,12.70468]
[1776661878844,45.75,74307.54,14.6,0.7624,0.00016,12.71106]
[1776661881865,45.75,74305.31,14.6,0.76204,0.00016,12.72128]
[1776661882872,45.75,74302.21,14.6,0.76153,0.00016,12.73566]
[1776661888915,45.74,74302.96,14.6,0.76166,0.00016,12.73193]
[1776661893950,45.74,74303.49,14.6,0.76182,0.00016,12.72334]
[1776661898985,45.74,74301.65,14.6,0.76151,0.00016,12.73195]
[1776661904025,45.74,74303.12,14.6,0.76176,0.00016,12.72512]
[1776661906039,45.74,74305.51,14.6,0.76215,0.00016,12.714]
[1776661910066,45.74,74311.34,14.6,0.76311,0.00016,12.68691]
[1776661911073,45.74,74312.6,14.6,0.76331,0.00016,12.68104]
[1776661916109,45.74,74312.23,14.6,0.76325,0.00016,12.68278]
[1776661921144,45.74,74312.62,14.6,0.76332,0.00016,12.68075]
[1776661922151,45.74,74306.52,14.6,0.76232,0.00016,12.70914]
[1776661923158,45.74,74304.16,14.6,0.76193,0.00016,12.72018]
[1776661925172,45.74,74301.95,14.6,0.76156,0.00016,12.73053]
[1776661927186,45.74,74300.57,14.6,0.76134,0.00016,12.73695]
[1776661933228,45.74,74301.18,14.6,0.76144,0.00016,12.73416]
[1776661938264,45.74,74300.67,14.6,0.76135,0.00016,12.73657]
[1776661939271,45.74,74295.83,14.6,0.76055,0.00017,12.75903]
[1776661944305,45.74,74296.46,14.6,0.76066,0.00017,12.756]
[1776661947327,45.74,74297.97,14.6,0.76091,0.00017,12.74892]
[1776661948334,45.74,74301.36,14.6,0.76147,0.00016,12.73317]
[1776661953368,45.74,74302.41,14.6,0.76171,0.00016,12.72239]
[1776661958404,45.74,74301.96,14.6,0.76165,0.00016,12.72419]
[1776661961424,45.74,74304.99,14.6,0.76216,0.00016,12.70982]
[1776661963439,45.74,74306.46,14.6,0.7624,0.00016,12.70281]
[1776661968474,45.73,74307.29,14.6,0.76255,0.00016,12.69858]
[1776661971495,45.73,74306.11,14.6,0.76237,0.00016,12.70384]
[1776661975522,45.73,74313.31,14.6,0.76356,0.00016,12.66993]
[1776661976530,45.73,74319.16,14.6,0.76452,0.00016,12.64247]
[1776661977537,45.73,74325.62,14.6,0.76558,0.00016,12.61211]
[1776661978544,45.73,74329.02,14.6,0.76614,0.00016,12.59609]
[1776661981565,45.73,74330.39,14.6,0.76637,0.00016,12.58955]
[1776661982572,45.73,74332.08,14.6,0.76664,0.00016,12.5815]
[1776661983579,45.73,74335.78,14.6,0.76725,0.00016,12.56398]
[1776661986600,45.72,74337.28,14.6,0.7675,0.00016,12.55669]
[1776661989625,45.72,74335.32,14.6,0.76719,0.00016,12.56576]
[1776661990628,45.72,74334.18,14.6,0.767,0.00016,12.57106]
[1776661995663,45.72,74331.93,14.6,0.76665,0.00016,12.58131]
[1776661997677,45.72,74330.21,14.6,0.76637,0.00016,12.58924]
[1776662002713,45.72,74334.08,14.6,0.76702,0.00016,12.57062]
[1776662004727,45.72,74337.17,14.6,0.76753,0.00016,12.55595]
[1776662008756,45.71,74338.41,14.6,0.76773,0.00016,12.54995]
[1776662009763,45.71,74340.6,14.6,0.76809,0.00016,12.53965]
[1776662010770,45.71,74341.65,14.6,0.76826,0.00016,12.53474]
[1776662015805,45.71,74342.41,14.6,0.76845,0.00016,12.52524]
[1776662017819,45.71,74341.1,14.6,0.76823,0.00016,12.53137]
[1776662022854,45.71,74339.98,14.6,0.76806,0.00016,12.53653]
[1776662027889,45.71,74340.64,14.6,0.76817,0.00016,12.53329]
[1776662030910,45.71,74339.48,14.6,0.76798,0.00016,12.53871]
[1776662039973,45.71,74340.01,14.6,0.76807,0.00016,12.53603]
[1776662045008,45.71,74343.99,14.6,0.76872,0.00016,12.51718]
[1776662046015,45.71,74345.04,14.6,0.76889,0.00016,12.51223]
[1776662051049,45.71,74345.57,14.6,0.76898,0.00016,12.50977]
[1776662052057,45.71,74346.81,14.6,0.76918,0.00016,12.50393]
[1776662057092,45.71,74346.8,14.6,0.76917,0.00016,12.50422]
[1776662063134,45.72,74345.94,14.6,0.76901,0.00016,12.50892]
[1776662064141,45.72,74340.47,14.6,0.76812,0.00016,12.53486]
[1776662065148,45.72,74338.7,14.6,0.76782,0.00016,12.54331]
[1776662067162,45.72,74339.8,14.6,0.768,0.00016,12.53825]
[1776662072198,45.72,74340.2,14.6,0.76812,0.00016,12.53083]
[1776662078329,45.72,74340.17,14.6,0.7681,0.00016,12.53132]
[1776662079311,45.73,74340.17,14.6,0.76809,0.00016,12.53158]
[1776662079471,45.73,74340.17,14.6,0.76809,0.00016,12.53158]
[1776662079407,45.73,74335.14,14.6,0.76727,0.00016,12.55538]
[1776662080253,45.73,74332.29,14.6,0.76681,0.00016,12.5688]
[1776662081260,45.73,74325.36,14.6,0.76568,0.00016,12.60142]
[1776662082267,45.73,74320.51,14.6,0.76488,0.00016,12.62421]
[1776662084281,45.73,74318.19,14.6,0.7645,0.00016,12.63508]
[1776662089316,45.73,74317.92,14.6,0.76446,0.00016,12.63626]
[1776662091330,45.73,74319.32,14.6,0.76469,0.00016,12.62967]
[1776662095358,45.73,74317.83,14.6,0.76445,0.00016,12.63656]
[1776662096399,45.73,74317.83,14.6,0.76445,0.00016,12.63656]
[1776662097471,45.73,74317.68,14.6,0.76443,0.00016,12.63724]
[1776662097378,45.73,74364.7,14.6,0.77206,0.00016,12.4153]
[1776662097605,45.73,74364.7,14.6,0.77206,0.00016,12.4153]
[1776662098385,45.73,74385.74,14.6,0.77543,0.00016,12.31457]
[1776662099391,45.72,74388.21,14.6,0.77584,0.00016,12.30245]
[1776662100648,45.72,74388.21,14.6,0.77584,0.00016,12.30245]
[1776662101406,45.72,74376.77,14.6,0.77401,0.00016,12.35723]
[1776662102232,45.72,74376.77,14.6,0.77401,0.00016,12.35723]
[1776662102413,45.72,74373.4,14.6,0.77347,0.00016,12.37322]
[1776662104428,45.72,74369.72,14.6,0.77289,0.00016,12.39066]
[1776662105435,45.72,74366.63,14.6,0.77239,0.00016,12.40539]
[1776662107449,45.72,74365.38,14.6,0.77219,0.00016,12.41123]
[1776662113490,45.72,74362.23,14.6,0.7717,0.00016,12.42569]
[1776662114498,45.72,74360.78,14.6,0.77147,0.00016,12.43251]
[1776662116512,45.72,74359.36,14.6,0.77125,0.00016,12.43909]
[1776662118526,45.71,74357.82,14.6,0.77101,0.00016,12.44621]
[1776662123560,45.71,74357.64,14.6,0.771,0.00016,12.44655]
[1776662128595,45.71,74356.99,14.6,0.77091,0.00016,12.44922]
[1776662131233,45.71,74356.99,14.6,0.77091,0.00016,12.44922]
[1776662131616,45.71,74347.24,14.6,0.7694,0.00016,12.4893]
[1776662132624,45.71,74337.89,14.6,0.76789,0.00016,12.5335]
[1776662133630,45.71,74335.48,14.6,0.7675,0.00016,12.54483]
[1776662134637,45.71,74331.58,14.6,0.76686,0.00016,12.56311]
[1776662138666,45.7,74329.42,14.6,0.76652,0.00016,12.57314]
[1776662139673,45.7,74326.31,14.6,0.76601,0.00016,12.58772]
[1776662141687,45.7,74324.36,14.6,0.76569,0.00016,12.59678]
[1776662147728,45.7,74322.74,14.6,0.76544,0.00016,12.60401]
[1776662149743,45.7,74327.37,14.6,0.7662,0.00016,12.58214]
[1776662150749,45.7,74322.33,14.6,0.76538,0.00016,12.60572]
[1776662151757,45.7,74320.52,14.6,0.76509,0.00016,12.61415]
[1776662156796,45.7,74319.56,14.6,0.76494,0.00016,12.61833]
[1776662158806,45.7,74317.52,14.6,0.76461,0.00016,12.62775]
[1776662160548,45.7,74314.96,14.6,0.76419,0.00016,12.63974]
[1776662160991,45.7,74314.96,14.6,0.76419,0.00016,12.63974]
[1776662161013,45.7,74313.15,14.6,0.7639,0.00016,12.64819]
[1776662161827,45.7,74309.44,14.6,0.76329,0.00016,12.6655]
[1776662162834,45.69,74305.05,14.6,0.76256,0.00016,12.68595]
[1776662167870,45.69,74305.62,14.6,0.76267,0.00016,12.68296]
[1776662172905,45.69,74306.44,14.6,0.76282,0.00016,12.67879]
[1776662174048,45.69,74306.44,14.6,0.76282,0.00016,12.67879]
[1776662174194,45.69,74306.44,14.6,0.76282,0.00016,12.67879]
[1776662174295,45.69,74302.05,14.6,0.7621,0.00016,12.69919]
[1776662174919,45.69,74296.22,14.6,0.76113,0.00017,12.72637]
[1776662178947,45.69,74299.58,14.6,0.76168,0.00017,12.7108]
[1776662183981,45.69,74300.17,14.6,0.76178,0.00017,12.70811]
[1776662193047,45.69,74300.97,14.6,0.76197,0.00017,12.69875]
[1776662195062,45.69,74302.72,14.6,0.76226,0.00016,12.69058]
[1776662196069,45.69,74304.75,14.6,0.76259,0.00016,12.68108]
[1776662205132,45.69,74304.57,14.6,0.76259,0.00016,12.68124]
[1776662208152,45.69,74303.14,14.6,0.76236,0.00016,12.68767]
[1776662210167,45.68,74299.93,14.6,0.76184,0.00017,12.70246]
[1776662211174,45.68,74296.92,14.6,0.76134,0.00017,12.71642]
[1776662214195,45.68,74298.9,14.6,0.76167,0.00017,12.70727]
[1776662219230,45.69,74299.28,14.6,0.76172,0.00017,12.70563]
[1776662224265,45.69,74298.83,14.6,0.76165,0.00017,12.70781]
[1776662225272,45.69,74302.67,14.6,0.76228,0.00016,12.68986]
[1776662226279,45.69,74305.46,14.6,0.76274,0.00016,12.6768]
[1776662233328,45.68,74305.02,14.6,0.76268,0.00016,12.6785]
[1776662246419,45.68,74304.36,14.6,0.7626,0.00016,12.68081]
[1776662251453,45.68,74305.96,14.6,0.76294,0.00016,12.66723]
[1776662255482,45.67,74310.81,14.6,0.76374,0.00016,12.64445]
[1776662256489,45.67,74314.66,14.6,0.76438,0.00016,12.62637]
[1776662257788,45.67,74314.73,14.6,0.76439,0.00016,12.62601]
[1776662258503,45.67,74317.19,14.6,0.76479,0.00016,12.61445]
[1776662259316,45.67,74317.19,14.6,0.76479,0.00016,12.61445]
[1776662259510,45.67,74318.89,14.6,0.76507,0.00016,12.60646]
[1776662263538,45.67,74312.31,14.6,0.76399,0.00016,12.63728]
[1776662264545,45.67,74308.69,14.6,0.7634,0.00016,12.65417]
[1776662269580,45.67,74307.99,14.6,0.76329,0.00016,12.65712]
[1776662274614,45.67,74308.9,14.6,0.76346,0.00016,12.6525]
[1776662275621,45.67,74307.28,14.6,0.76319,0.00016,12.65999]
[1776662276629,45.67,74305.77,14.6,0.76295,0.00016,12.66696]
[1776662277636,45.67,74302.79,14.6,0.76246,0.00017,12.68078]
[1776662278642,45.67,74301.01,14.6,0.76217,0.00017,12.68897]
[1776662280656,45.66,74299.35,14.6,0.7619,0.00017,12.69646]
[1776662283503,45.66,74298.61,14.6,0.76179,0.00017,12.69969]
[1776662283678,45.66,74295.47,14.6,0.76127,0.00017,12.7142]
[1776662284685,45.66,74293.57,14.6,0.76096,0.00017,12.72291]
[1776662285691,45.66,74290.3,14.6,0.76042,0.00017,12.73803]
[1776662288733,45.66,74288.87,14.6,0.76019,0.00017,12.74442]
[1776662289740,45.66,74286.48,14.6,0.7598,0.00017,12.75541]
[1776662291754,45.66,74288.79,14.6,0.76019,0.00017,12.74451]
[1776662292761,45.66,74296.28,14.6,0.76143,0.00017,12.7096]
[1776662293768,45.65,74302.24,14.6,0.76242,0.00017,12.68174]
[1776662295782,45.65,74287.23,14.6,0.75994,0.00017,12.75133]
[1776662296789,45.65,74282.37,14.6,0.75914,0.00017,12.77388]
[1776662297796,45.65,74283.73,14.6,0.75936,0.00017,12.76755]
[1776662301823,45.65,74285.34,14.6,0.75964,0.00017,12.75988]
[1776662307453,45.65,74283.92,14.6,0.75941,0.00017,12.76633]
[1776662312900,45.65,74283.93,14.6,0.75949,0.00017,12.75999]
[1776662313908,45.65,74290.18,14.6,0.76053,0.00017,12.731]
[1776662314915,45.65,74293.44,14.6,0.76107,0.00017,12.7158]
[1776662319950,45.65,74293.43,14.6,0.76107,0.00017,12.71589]
[1776662324985,45.65,74293.36,14.6,0.76105,0.00017,12.71623]
[1776662330024,45.64,74293.57,14.6,0.7611,0.00017,12.71492]
[1776662332038,45.64,74294.97,14.6,0.76134,0.00017,12.70827]
[1776662336066,45.64,74291.72,14.6,0.7608,0.00017,12.72321]
[1776662337073,45.64,74289.32,14.6,0.76041,0.00017,12.73435]
[1776662342108,45.64,74289.64,14.6,0.76047,0.00017,12.73248]
[1776662346135,45.64,74288.01,14.6,0.76021,0.00017,12.7399]
[1776662348150,45.64,74286.38,14.6,0.75994,0.00017,12.7474]
[1776662350164,45.64,74284.93,14.6,0.7597,0.00017,12.75405]
[1776662355199,45.64,74284.04,14.6,0.75956,0.00017,12.75794]
[1776662360234,45.63,74284.62,14.6,0.75966,0.00017,12.75501]
[1776662365269,45.63,74284.57,14.6,0.75966,0.00017,12.75506]
[1776662369297,45.63,74282.85,14.6,0.75938,0.00017,12.76288]
[1776662372328,45.63,74270.94,14.6,0.75747,0.00017,12.81192]
[1776662373334,45.63,74267.3,14.6,0.75686,0.00017,12.8286]
[1776662374564,45.63,74267.3,14.6,0.75686,0.00017,12.8286]
[1776662374704,45.63,74267.3,14.6,0.75686,0.00017,12.8286]
[1776662374794,45.63,74267.43,14.6,0.75689,0.00017,12.82788]
[1776662375200,45.63,74267.43,14.6,0.75689,0.00017,12.82788]
[1776662375617,45.63,74267.43,14.6,0.75689,0.00017,12.82788]
[1776662375664,45.63,74257.02,14.6,0.75514,0.00017,12.87573]
[1776662376375,45.63,74252.54,14.6,0.75439,0.00017,12.89622]
[1776662378723,45.63,74252.4,14.6,0.75436,0.00017,12.89681]
[1776662380404,45.63,74259.02,14.6,0.75548,0.00017,12.86632]
[1776662381558,45.63,74260.28,14.6,0.75569,0.00017,12.86052]
[1776662383425,45.63,74257.79,14.6,0.75528,0.00017,12.87192]
[1776662384432,45.63,74256.52,14.6,0.75506,0.00017,12.87771]
[1776662387453,45.63,74255.05,14.6,0.75482,0.00017,12.88436]
[1776662390474,45.63,74256.81,14.6,0.75512,0.00017,12.87618]
[1776662392488,45.62,74259.0,14.6,0.75549,0.00017,12.86608]
[1776662395509,45.62,74256.59,14.6,0.75509,0.00017,12.87707]
[1776662400544,45.62,74255.66,14.6,0.75494,0.00017,12.88118]
[1776662401551,45.62,74253.45,14.6,0.75457,0.00017,12.89126]
[1776662402559,45.62,74251.97,14.6,0.75432,0.00017,12.89799]
[1776662403566,45.62,74254.16,14.6,0.75469,0.00017,12.88791]
[1776662404573,45.62,74255.89,14.6,0.75498,0.00017,12.87994]
[1776662405580,45.62,74254.37,14.6,0.75473,0.00017,12.88687]
[1776662410616,45.62,74254.33,14.6,0.75473,0.00017,12.88684]
[1776662412630,45.62,74252.47,14.6,0.75442,0.00017,12.89528]
[1776662415651,45.62,74250.83,14.6,0.75415,0.00017,12.90263]
[1776662420686,45.62,74251.0,14.6,0.75419,0.00017,12.90156]
[1776662423707,45.61,74252.35,14.6,0.75442,0.00017,12.89522]
[1776662429749,45.61,74251.64,14.6,0.75431,0.00017,12.89814]
[1776662432770,45.61,74248.75,14.6,0.7539,0.00017,12.90532]
[1776662434784,45.61,74236.9,14.6,0.7519,0.00017,12.95922]
[1776662435791,45.61,74232.99,14.6,0.75123,0.00017,12.97702]
[1776662441833,45.61,74232.66,14.6,0.75117,0.00017,12.97858]
[1776662446868,45.61,74233.44,14.6,0.7513,0.00017,12.97509]
[1776662451902,45.61,74233.01,14.6,0.75123,0.00017,12.97711]
[1776662456938,45.61,74232.19,14.6,0.7511,0.00017,12.98056]
[1776662459959,45.61,74228.57,14.6,0.75049,0.00017,12.9968]
[1776662460966,45.61,74227.13,14.6,0.75025,0.00017,13.00333]
[1776662467008,45.61,74228.37,14.6,0.75046,0.00017,12.99765]
[1776662469021,45.61,74230.02,14.6,0.75074,0.00017,12.99016]
[1776662471036,45.61,74228.27,14.6,0.75044,0.00017,12.99803]
[1776662472043,45.61,74221.7,14.6,0.74933,0.00017,13.02775]
[1776662473050,45.61,74215.49,14.6,0.74827,0.00017,13.05574]
[1776662475067,45.61,74214.46,14.6,0.74809,0.00017,13.06029]
[1776662480102,45.6,74217.91,14.6,0.7487,0.00017,13.04435]
[1776662481109,45.6,74220.2,14.6,0.74909,0.00017,13.03397]
[1776662483123,45.6,74226.06,14.6,0.75009,0.00017,13.0074]
[1776662484130,45.6,74228.85,14.6,0.75057,0.00017,12.99476]
[1776662489165,45.6,74230.63,14.6,0.75087,0.00017,12.98667]
[1776662490172,45.6,74232.06,14.6,0.75111,0.00017,12.98019]
[1776662491179,45.6,74233.85,14.6,0.75148,0.00017,12.96622]
[1776662496214,45.6,74233.44,14.6,0.75141,0.00017,12.96809]
[1776662499235,45.6,74228.73,14.6,0.75061,0.00017,12.98936]
[1776662504270,45.6,74228.1,14.6,0.75052,0.00017,12.99196]
[1776662508298,45.6,74229.84,14.6,0.75082,0.00017,12.98383]
[1776662512326,45.6,74234.47,14.6,0.75161,0.00017,12.96263]
[1776662514340,45.6,74235.84,14.6,0.75185,0.00017,12.95636]
[1776662519375,45.59,74236.61,14.6,0.75198,0.00017,12.95279]
[1776662523403,45.59,74242.21,14.6,0.75293,0.00017,12.92718]
[1776662524409,45.59,74245.23,14.6,0.75344,0.00017,12.91336]
[1776662528438,45.59,74246.73,14.6,0.7537,0.00017,12.90645]
[1776662529445,45.59,74248.49,14.6,0.754,0.00017,12.8984]
[1776662530452,45.59,74253.57,14.6,0.75485,0.00017,12.87515]
[1776662531459,45.59,74251.93,14.6,0.75457,0.00017,12.8827]
[1776662532465,45.59,74250.49,14.6,0.75433,0.00017,12.88932]
[1776662534480,45.59,74252.47,14.6,0.75466,0.00017,12.8803]
[1776662539515,45.6,74252.79,14.6,0.75471,0.00017,12.87899]
[1776662544550,45.6,74252.1,14.6,0.75459,0.00017,12.8823]
[1776662549584,45.6,74251.64,14.6,0.75451,0.00017,12.88455]
[1776662554620,45.6,74252.77,14.6,0.75476,0.00017,12.87367]
[1776662559655,45.6,74253.38,14.6,0.75485,0.00017,12.87108]
[1776662564690,45.6,74253.64,14.6,0.75489,0.00017,12.87011]
[1776662566704,45.6,74251.84,14.6,0.75458,0.00017,12.87845]
[1776662580802,45.61,74252.26,14.6,0.75464,0.00017,12.87697]
[1776662584830,45.61,74253.8,14.6,0.75489,0.00017,12.87001]
[1776662588694,45.61,74253.83,14.6,0.7549,0.00017,12.86985]
[1776662588934,45.61,74253.83,14.6,0.7549,0.00017,12.86985]
[1776662592122,45.61,74253.99,14.6,0.75492,0.00017,12.86916]
[1776662592690,45.61,74253.99,14.6,0.75492,0.00017,12.86916]
[1776662592885,45.61,74254.09,14.6,0.75494,0.00017,12.86869]
[1776662593237,45.61,74254.09,14.6,0.75494,0.00017,12.86869]
[1776662593892,45.61,74254.06,14.6,0.75494,0.00017,12.86881]
[1776662594707,45.61,74254.06,14.6,0.75494,0.00017,12.86881]
[1776662599946,45.61,74251.71,14.6,0.75454,0.00017,12.87961]
[1776662600954,45.61,74242.81,14.6,0.75304,0.00017,12.9203]
[1776662601961,45.61,74240.46,14.6,0.75264,0.00017,12.93098]
[1776662609009,45.61,74240.12,14.6,0.75259,0.00017,12.93226]
[1776662611037,45.6,74228.31,14.6,0.75065,0.00017,12.98001]
[1776662612044,45.6,74222.44,14.6,0.74966,0.00017,13.00657]
[1776662617079,45.6,74221.1,14.6,0.74943,0.00017,13.01245]
[1776662618086,45.6,74219.19,14.6,0.74911,0.00017,13.02109]
[1776662620103,45.6,74217.73,14.6,0.74886,0.00017,13.02768]
[1776662625136,45.6,74217.39,14.6,0.7488,0.00017,13.02913]
[1776662630171,45.6,74216.25,14.6,0.74861,0.00017,13.03416]
[1776662633191,45.6,74212.33,14.6,0.74794,0.00017,13.05173]
[1776662638226,45.6,74213.03,14.6,0.74807,0.00017,13.04836]
[1776662643262,45.6,74212.2,14.6,0.74794,0.00017,13.05186]
[1776662648296,45.6,74212.16,14.6,0.74794,0.00017,13.05186]
[1776662651317,45.59,74214.02,14.6,0.74826,0.00017,13.04336]
[1776662653332,45.59,74215.6,14.6,0.74853,0.00017,13.03618]
[1776662658367,45.59,74215.45,14.6,0.74851,0.00017,13.03676]
[1776662660380,45.59,74212.47,14.6,0.748,0.00017,13.05015]
[1776662665416,45.59,74211.79,14.6,0.74789,0.00017,13.05308]
[1776662675487,45.59,74211.75,14.6,0.74796,0.00017,13.04715]
[1776662682536,45.59,74211.8,14.6,0.74797,0.00017,13.04679]
[1776662685556,45.59,74209.76,14.6,0.74763,0.00017,13.05591]
[1776662687120,45.59,74209.76,14.6,0.74763,0.00017,13.05591]
[1776662687244,45.59,74209.48,14.6,0.74758,0.00017,13.05714]
[1776662687720,45.59,74209.48,14.6,0.74758,0.00017,13.05714]
[1776662687817,45.59,74201.23,14.6,0.74616,0.00017,13.09422]
[1776662688578,45.59,74195.34,14.6,0.74514,0.00017,13.12062]
[1776662689585,45.59,74187.35,14.6,0.74376,0.00017,13.15626]
[1776662690592,45.59,74185.75,14.6,0.74349,0.00017,13.16337]
[1776662692605,45.59,74184.14,14.6,0.74321,0.00017,13.17052]
[1776662697641,45.59,74183.29,14.6,0.74306,0.00017,13.17426]
[1776662700614,45.59,74183.82,14.6,0.74316,0.00017,13.17188]
[1776662700923,45.59,74183.82,14.6,0.74316,0.00017,13.17188]
[1776662700959,45.59,74176.14,14.6,0.74183,0.00017,13.2059]
[1776662701561,45.59,74176.14,14.6,0.74183,0.00017,13.2059]
[1776662701671,45.59,74164.87,14.6,0.73987,0.00017,13.25561]
[1776662702977,45.59,74164.87,14.6,0.73987,0.00017,13.25561]
[1776662703078,45.59,74163.54,14.6,0.73963,0.00017,13.26147]
[1776662703685,45.59,74165.43,14.6,0.73996,0.00017,13.25317]
[1776662704701,45.59,74165.43,14.6,0.73996,0.00017,13.25317]
[1776662704802,45.59,74167.49,14.6,0.74032,0.00017,13.24409]
[1776662705698,45.59,74171.11,14.6,0.74095,0.00017,13.22813]
[1776662706619,45.59,74171.11,14.6,0.74095,0.00017,13.22813]
[1776662708720,45.59,74176.65,14.6,0.74191,0.00017,13.20368]
[1776662709726,45.59,74180.12,14.6,0.74252,0.00017,13.18827]
[1776662712748,45.59,74182.37,14.6,0.74291,0.00017,13.17832]
[1776662713755,45.59,74183.82,14.6,0.74316,0.00017,13.17185]
[1776662718791,45.59,74184.85,14.6,0.74334,0.00017,13.16725]
[1776662720805,45.59,74190.41,14.6,0.7443,0.00017,13.14253]
[1776662721813,45.59,74194.28,14.6,0.74496,0.00017,13.12528]
[1776662726848,45.59,74194.81,14.6,0.74505,0.00017,13.12297]
[1776662727855,45.59,74196.73,14.6,0.74539,0.00017,13.11437]
[1776662730278,45.59,74197.17,14.6,0.74546,0.00017,13.11238]
[1776662730876,45.59,74200.46,14.6,0.74603,0.00017,13.09766]
[1776662731883,45.59,74205.09,14.6,0.74689,0.00017,13.07101]
[1776662732890,45.59,74208.93,14.6,0.74755,0.00017,13.05373]
[1776662733896,45.59,74210.24,14.6,0.74777,0.00017,13.04782]
[1776662736917,45.59,74212.11,14.6,0.7481,0.00017,13.03939]
[1776662738932,45.59,74213.22,14.6,0.74829,0.00017,13.0344]
[1776662743967,45.59,74215.28,14.6,0.74863,0.00017,13.02521]
[1776662744974,45.59,74216.45,14.6,0.74883,0.00017,13.01997]
[1776662748927,45.59,74216.77,14.6,0.74888,0.00017,13.01866]
[1776662748938,45.59,74216.77,14.6,0.74888,0.00017,13.01866]
[1776662749002,45.59,74216.59,14.6,0.74885,0.00017,13.01952]
[1776662750009,45.59,74219.62,14.6,0.74937,0.00017,13.00589]
[1776662750981,45.59,74219.62,14.6,0.74937,0.00017,13.00589]
[1776662751016,45.59,74220.45,14.6,0.74951,0.00017,13.0022]
[1776662755044,45.59,74222.74,14.6,0.74989,0.00017,12.99213]
[1776662760079,45.59,74221.05,14.6,0.7496,0.00017,12.99976]
[1776662765114,45.59,74221.12,14.6,0.74961,0.00017,12.99941]
[1776662770149,45.59,74221.45,14.6,0.74967,0.00017,12.99789]
[1776662771155,45.59,74225.15,14.6,0.7503,0.00017,12.9811]
[1776662776191,45.59,74226.09,14.6,0.75046,0.00017,12.97679]
[1776662781226,45.59,74224.88,14.6,0.75026,0.00017,12.98221]
[1776662782233,45.59,74222.07,14.6,0.74978,0.00017,12.99496]
[1776662784247,45.59,74217.43,14.6,0.74898,0.00017,13.01599]
[1776662785254,45.59,74215.01,14.6,0.74857,0.00017,13.02697]
[1776662787136,45.59,74214.31,14.6,0.74845,0.00017,13.03018]
[1776662787268,45.59,74207.07,14.6,0.7472,0.00017,13.06281]
[1776662788275,45.59,74196.99,14.6,0.74547,0.00017,13.10803]
[1776662789281,45.59,74192.9,14.6,0.74476,0.00017,13.12638]
[1776662791296,45.6,74190.0,14.6,0.74432,0.00017,13.13353]
[1776662792303,45.6,74188.25,14.6,0.74402,0.00017,13.14137]
[1776662798344,45.6,74187.18,14.6,0.74383,0.00017,13.14632]
[1776662801366,45.6,74181.91,14.6,0.74291,0.00017,13.16988]
[1776662806401,45.6,74181.74,14.6,0.74287,0.00017,13.17098]
[1776662811436,45.6,74181.8,14.6,0.74287,0.00017,13.171]
[1776662815464,45.61,74183.62,14.6,0.74317,0.00017,13.16313]
[1776662820498,45.61,74185.17,14.6,0.74343,0.00017,13.15661]
[1776662821506,45.61,74188.87,14.6,0.74407,0.00017,13.14023]
[1776662822513,45.61,74182.33,14.6,0.74293,0.00017,13.16928]
[1776662823519,45.61,74176.73,14.6,0.74196,0.00017,13.19425]
[1776662829561,45.61,74175.77,14.6,0.74178,0.00017,13.19885]
[1776662835604,45.62,74175.49,14.6,0.74172,0.00017,13.20045]
[1776662840639,45.62,74175.37,14.6,0.74168,0.00017,13.20128]
[1776662842653,45.62,74177.34,14.6,0.74202,0.00017,13.19267]
[1776662847688,45.62,74177.78,14.6,0.74208,0.00017,13.19106]
[1776662852738,45.63,74178.04,14.6,0.74218,0.00017,13.18449]
[1776662857772,45.63,74177.96,14.6,0.74215,0.00017,13.18526]
[1776662865829,45.64,74177.91,14.6,0.74211,0.00017,13.18615]
[1776662870864,45.64,74177.87,14.6,0.74209,0.00017,13.18674]
[1776662875899,45.64,74178.28,14.6,0.74215,0.00017,13.18534]
[1776662880934,45.65,74177.83,14.6,0.74205,0.00017,13.18775]
[1776662885969,45.65,74178.41,14.6,0.74214,0.00017,13.1856]
[1776662891005,45.65,74183.1,14.6,0.74294,0.00017,13.16502]
[1776662892013,45.65,74191.5,14.6,0.74439,0.00017,13.12776]
[1776662897047,45.65,74191.99,14.6,0.74447,0.00017,13.1258]
[1776662902082,45.65,74193.0,14.6,0.74465,0.00017,13.12123]
[1776662907119,45.65,74192.85,14.6,0.74462,0.00017,13.12182]
[1776662913161,45.65,74193.3,14.6,0.74477,0.00017,13.11387]
[1776662914168,45.65,74196.16,14.6,0.74526,0.00017,13.10111]
[1776662920209,45.65,74196.69,14.6,0.74535,0.00017,13.09873]
[1776662926251,45.65,74197.06,14.6,0.74542,0.00017,13.0971]
[1776662931286,45.65,74196.98,14.6,0.7454,0.00017,13.09747]
[1776662933301,45.65,74191.21,14.6,0.74441,0.00017,13.12321]
[1776662934308,45.65,74193.27,14.6,0.74476,0.00017,13.11405]
[1776662935315,45.65,74196.72,14.6,0.74536,0.00017,13.09869]
[1776662941357,45.65,74196.13,14.6,0.74525,0.00017,13.10155]
[1776662946392,45.66,74195.31,14.6,0.7451,0.00017,13.10537]
[1776662951427,45.66,74195.31,14.6,0.74509,0.00017,13.10555]
[1776662958476,45.66,74195.46,14.6,0.74511,0.00017,13.10516]
[1776662963511,45.66,74190.69,14.6,0.74428,0.00017,13.12661]
[1776662964518,45.66,74183.34,14.6,0.74301,0.00017,13.15928]
[1776662965525,45.66,74178.78,14.6,0.74222,0.00017,13.17949]
[1776662967538,45.66,74177.17,14.6,0.74194,0.00017,13.18655]
[1776662972574,45.66,74176.95,14.6,0.74196,0.00017,13.18168]
[1776662977610,45.66,74177.67,14.6,0.74209,0.00017,13.17858]
[1776662987910,45.66,74177.67,14.6,0.74209,0.00017,13.17858]
[1776662988908,45.66,74177.67,14.6,0.74208,0.00017,13.17875]
[1776662989004,45.66,74177.67,14.6,0.74208,0.00017,13.17876]
[1776662990707,45.66,74177.62,14.6,0.74207,0.00017,13.17899]
[1776662996743,45.66,74177.17,14.6,0.74199,0.00017,13.18102]
[1776662998757,45.66,74174.14,14.6,0.74146,0.00017,13.19449]
[1776663000771,45.67,74166.8,14.6,0.74018,0.00017,13.22689]
[1776663001778,45.67,74168.64,14.6,0.7405,0.00017,13.21881]
[1776663003792,45.67,74171.69,14.6,0.74103,0.00017,13.20543]
[1776663004798,45.67,74169.21,14.6,0.7406,0.00017,13.21638]
[1776663005806,45.67,74163.79,14.6,0.73965,0.00017,13.24021]
[1776663008827,45.67,74161.33,14.6,0.73923,0.00017,13.25096]
[1776663009834,45.67,74159.16,14.6,0.73885,0.00017,13.26045]
[1776663014870,45.66,74157.73,14.6,0.7386,0.00017,13.26661]
[1776663015876,45.66,74155.36,14.6,0.73819,0.00017,13.27697]
[1776663016884,45.66,74152.5,14.6,0.73769,0.00017,13.28945]
[1776663022926,45.66,74150.93,14.6,0.73742,0.00018,13.29623]
[1776663028027,45.66,74150.93,14.6,0.73742,0.00018,13.29618]
[1776663028068,45.66,74149.59,14.6,0.73718,0.00018,13.302]
[1776663028967,45.66,74144.59,14.6,0.7363,0.00018,13.32382]
[1776663030707,45.66,74144.18,14.6,0.73623,0.00018,13.32565]
[1776663030982,45.67,74146.04,14.6,0.73656,0.00018,13.3176]
[1776663031989,45.67,74147.95,14.6,0.73695,0.00018,13.30353]
[1776663032995,45.67,74153.2,14.6,0.73787,0.00017,13.28063]
[1776663034004,45.67,74156.82,14.6,0.7385,0.00017,13.26482]
[1776663035010,45.67,74155.12,14.6,0.73821,0.00017,13.27226]
[1776663040048,45.67,74154.32,14.6,0.73807,0.00017,13.27578]
[1776663043069,45.67,74152.28,14.6,0.73771,0.00018,13.28467]
[1776663045087,45.67,74149.83,14.6,0.73728,0.00018,13.29532]
[1776663047101,45.66,74146.83,14.6,0.73676,0.00018,13.30832]
[1776663048405,45.66,74144.97,14.6,0.73643,0.00018,13.31637]
[1776663051129,45.66,74147.83,14.6,0.73694,0.00018,13.30381]
[1776663052136,45.66,74150.94,14.6,0.73749,0.00018,13.29023]
[1776663058178,45.66,74151.82,14.6,0.73764,0.00018,13.28631]
[1776663063213,45.66,74151.45,14.6,0.73758,0.00018,13.28782]
[1776663067241,45.66,74153.19,14.6,0.73789,0.00017,13.28015]
[1776663073282,45.66,74153.21,14.6,0.7379,0.00017,13.27995]
[1776663078318,45.66,74153.21,14.6,0.7379,0.00017,13.27983]
[1776663083353,45.66,74153.4,14.6,0.73794,0.00017,13.27887]
[1776663087381,45.66,74150.98,14.6,0.73752,0.00018,13.28932]
[1776663089394,45.66,74145.81,14.6,0.73662,0.00018,13.31176]
[1776663090402,45.66,74143.13,14.6,0.73615,0.00018,13.32334]
[1776663091409,45.66,74141.82,14.6,0.73598,0.00018,13.32321]
[1776663097450,45.66,74141.94,14.6,0.736,0.00018,13.32269]
[1776663103493,45.66,74148.45,14.6,0.73714,0.00018,13.29445]
[1776663104500,45.66,74151.56,14.6,0.73769,0.00018,13.28093]
[1776663106514,45.66,74155.52,14.6,0.73838,0.00017,13.26375]
[1776663107520,45.66,74160.95,14.6,0.73932,0.00017,13.24]
[1776663108528,45.66,74164.1,14.6,0.73987,0.00017,13.22623]
[1776663110541,45.66,74167.36,14.6,0.74044,0.00017,13.21202]
[1776663111549,45.66,74180.49,14.6,0.74272,0.00017,13.15409]
[1776663112556,45.66,74182.28,14.6,0.74303,0.00017,13.14617]
[1776663113562,45.66,74180.67,14.6,0.74275,0.00017,13.15333]
[1776663114570,45.66,74178.4,14.6,0.74235,0.00017,13.16345]
[1776663117591,45.66,74180.24,14.6,0.74266,0.00017,13.15547]
[1776663120613,45.66,74181.65,14.6,0.74291,0.00017,13.14925]
[1776663121619,45.66,74185.77,14.6,0.74362,0.00017,13.13099]
[1776663122627,45.66,74189.18,14.6,0.74421,0.00017,13.11584]
[1776663123634,45.66,74199.95,14.6,0.74606,0.00017,13.06785]
[1776663124866,45.66,74199.95,14.6,0.74606,0.00017,13.06785]
[1776663124964,45.66,74201.83,14.6,0.74638,0.00017,13.05958]
[1776663128670,45.66,74197.97,14.6,0.74571,0.00017,13.07699]
[1776663129677,45.66,74194.7,14.6,0.74515,0.00017,13.09163]
[1776663132698,45.66,74195.91,14.6,0.74535,0.00017,13.0863]
[1776663136443,45.67,74196.12,14.6,0.74539,0.00017,13.08541]
[1776663137488,45.67,74196.19,14.6,0.7454,0.00017,13.08515]
[1776663138350,45.67,74201.35,14.6,0.74628,0.00017,13.06217]
[1776663138740,45.67,74213.36,14.6,0.74834,0.00017,13.0083]
[1776663139747,45.67,74216.55,14.6,0.74889,0.00017,12.99399]
[1776663140754,45.67,74215.87,14.6,0.74877,0.00017,12.9971]
[1776663141761,45.67,74214.25,14.6,0.74849,0.00017,13.00446]
[1776663142768,45.67,74210.84,14.6,0.7479,0.00017,13.01989]
[1776663145789,45.67,74209.25,14.6,0.74762,0.00017,13.02736]
[1776663146796,45.67,74207.25,14.6,0.74727,0.00017,13.0364]
[1776663152843,45.67,74207.52,14.6,0.74737,0.00017,13.02969]
[1776663155866,45.68,74197.09,14.6,0.74557,0.00017,13.0765]
[1776663157438,45.68,74197.09,14.6,0.74557,0.00017,13.0765]
[1776663157456,45.68,74188.78,14.6,0.74413,0.00017,13.11369]
[1776663157879,45.68,74187.11,14.6,0.74384,0.00017,13.12111]
[1776663159892,45.68,74188.92,14.6,0.74416,0.00017,13.11305]
[1776663160950,45.68,74188.92,14.6,0.74416,0.00017,13.11305]
[1776663161038,45.68,74191.43,14.6,0.74459,0.00017,13.10188]
[1776663161907,45.68,74196.78,14.6,0.74551,0.00017,13.07806]
[1776663162915,45.68,74201.56,14.6,0.74633,0.00017,13.05674]
[1776663163922,45.68,74203.07,14.6,0.74659,0.00017,13.05005]
[1776663166943,45.68,74204.39,14.6,0.74681,0.00017,13.04436]
[1776663171978,45.68,74204.16,14.6,0.74675,0.00017,13.0458]
[1776663172984,45.68,74206.06,14.6,0.74708,0.00017,13.03738]
[1776663173992,45.68,74204.77,14.6,0.74685,0.00017,13.04325]
[1776663177016,45.69,74206.57,14.6,0.74715,0.00017,13.03545]
[1776663181048,45.69,74203.88,14.6,0.74668,0.00017,13.04788]
[1776663182055,45.69,74201.79,14.6,0.74631,0.00017,13.05731]
[1776663186083,45.69,74206.16,14.6,0.74705,0.00017,13.03804]
[1776663187090,45.69,74211.39,14.6,0.74795,0.00017,13.01468]
[1776663188097,45.69,74209.52,14.6,0.74762,0.00017,13.0232]
[1776663192125,45.7,74210.67,14.6,0.7478,0.00017,13.01847]
[1776663194139,45.7,74208.64,14.6,0.74745,0.00017,13.02781]
[1776663198167,45.7,74206.24,14.6,0.74702,0.00017,13.03897]
[1776663199174,45.7,74204.24,14.6,0.74667,0.00017,13.04801]
[1776663200181,45.71,74196.23,14.6,0.74529,0.00017,13.08385]
[1776663202195,45.71,74194.65,14.6,0.74502,0.00017,13.09096]
[1776663207230,45.71,74194.58,14.6,0.745,0.00017,13.09143]
[1776663210251,45.71,74204.36,14.6,0.74668,0.00017,13.04787]
[1776663211258,45.71,74209.03,14.6,0.74754,0.00017,13.02118]
[1776663218307,45.71,74208.56,14.6,0.74745,0.00017,13.02353]
[1776663223342,45.71,74208.64,14.6,0.74746,0.00017,13.02338]
[1776663228378,45.71,74209.65,14.6,0.74762,0.00017,13.01911]
[1776663230392,45.72,74219.17,14.6,0.74925,0.00017,12.97643]
[1776663231398,45.72,74217.4,14.6,0.74894,0.00017,12.98449]
[1776663232406,45.72,74215.28,14.6,0.74857,0.00017,12.99412]
[1776663237441,45.72,74215.18,14.6,0.74855,0.00017,12.99467]
[1776663238447,45.72,74212.86,14.6,0.74815,0.00017,13.00517]
[1776663241469,45.72,74201.63,14.6,0.74622,0.00017,13.05563]
[1776663242476,45.72,74196.61,14.6,0.74536,0.00017,13.07808]
[1776663243692,45.72,74196.61,14.6,0.74536,0.00017,13.07808]
[1776663247519,45.72,74186.25,14.6,0.74356,0.00017,13.12438]
[1776663248526,45.72,74181.94,14.6,0.74281,0.00017,13.14352]
[1776663250540,45.72,74180.03,14.6,0.74248,0.00017,13.15203]
[1776663251547,45.72,74178.04,14.6,0.74213,0.00017,13.16085]
[1776663252554,45.72,74176.39,14.6,0.74184,0.00017,13.16821]
[1776663256581,45.73,74179.16,14.6,0.74231,0.00017,13.15631]
[1776663258596,45.73,74180.67,14.6,0.74256,0.00017,13.14989]
[1776663259603,45.73,74184.66,14.6,0.74325,0.00017,13.13241]
[1776663260610,45.73,74187.45,14.6,0.74372,0.00017,13.12016]
[1776663261617,45.73,74191.11,14.6,0.74435,0.00017,13.10405]
[1776663262624,45.73,74195.49,14.6,0.7451,0.00017,13.08466]
[1776663265422,45.73,74195.84,14.6,0.74516,0.00017,13.0833]
[1776663265644,45.74,74200.16,14.6,0.7459,0.00017,13.06415]
[1776663266652,45.74,74202.22,14.6,0.74625,0.00017,13.05507]
[1776663269673,45.74,74201.02,14.6,0.74603,0.00017,13.06066]
[1776663274707,45.74,74200.84,14.6,0.74606,0.00017,13.05586]
[1776663279743,45.74,74201.42,14.6,0.74614,0.00017,13.05356]
[1776663284779,45.75,74201.42,14.6,0.74613,0.00017,13.05387]
[1776663290821,45.75,74202.37,14.6,0.74628,0.00017,13.05001]
[1776663295856,45.75,74202.33,14.6,0.74626,0.00017,13.05052]
[1776663299884,45.75,74201.07,14.6,0.74604,0.00017,13.05643]
[1776663305926,45.76,74201.35,14.6,0.74607,0.00017,13.05558]
[1776663310961,45.76,74201.65,14.6,0.74611,0.00017,13.05457]
[1776663313982,45.76,74203.65,14.6,0.74644,0.00017,13.0459]
[1776663315996,45.76,74204.84,14.6,0.74664,0.00017,13.04074]
[1776663320024,45.77,74203.55,14.6,0.74641,0.00017,13.04683]
[1776663322412,45.77,74203.55,14.6,0.74641,0.00017,13.04683]
[1776663323045,45.77,74198.68,14.6,0.74556,0.00017,13.06877]
[1776663324052,45.77,74195.62,14.6,0.74503,0.00017,13.08244]
[1776663326065,45.77,74200.48,14.6,0.74587,0.00017,13.06088]
[1776663327072,45.77,74202.14,14.6,0.74615,0.00017,13.05353]
[1776663330707,45.77,74202.31,14.6,0.74617,0.00017,13.05291]
[1776663331101,45.77,74204.32,14.6,0.74658,0.00017,13.03822]
[1776663334122,45.77,74206.1,14.6,0.74688,0.00017,13.03051]
[1776663337143,45.78,74204.88,14.6,0.74666,0.00017,13.03622]
[1776663342178,45.78,74205.94,14.6,0.74682,0.00017,13.03188]
[1776663347213,45.78,74205.81,14.6,0.74679,0.00017,13.03286]
[1776663352248,45.79,74206.7,14.6,0.74692,0.00017,13.02927]
[1776663357282,45.79,74207.11,14.6,0.74698,0.00017,13.02784]
[1776663362318,45.79,74208.84,14.6,0.74726,0.00017,13.02051]
[1776663363325,45.79,74210.59,14.6,0.74756,0.00017,13.01277]
[1776663367353,45.8,74207.81,14.6,0.74707,0.00017,13.02559]
[1776663372387,45.8,74207.78,14.6,0.74705,0.00017,13.02614]
[1776663374402,45.8,74210.12,14.6,0.74744,0.00017,13.01585]
[1776663380444,45.81,74210.37,14.6,0.74746,0.00017,13.01532]
[1776663385479,45.81,74210.28,14.6,0.74743,0.00017,13.01622]
[1776663389508,45.81,74208.59,14.6,0.74713,0.00017,13.02416]
[1776663394543,45.82,74208.84,14.6,0.74722,0.00017,13.01762]
[1776663401592,45.82,74208.87,14.6,0.7472,0.00017,13.0181]
[1776663403607,45.82,74210.14,14.6,0.74741,0.00017,13.0126]
[1776663406628,45.83,74215.85,14.6,0.74838,0.00017,12.98731]
[1776663407634,45.83,74220.27,14.6,0.74913,0.00017,12.96759]
[1776663410717,45.83,74219.51,14.6,0.74899,0.00017,12.97114]
[1776663410839,45.83,74219.51,14.6,0.74899,0.00017,12.97114]
[1776663410795,45.83,74219.33,14.6,0.74896,0.00017,12.97201]
[1776663411790,45.83,74219.33,14.6,0.74896,0.00017,12.97201]
[1776663411891,45.83,74228.67,14.6,0.75055,0.00017,12.92998]
[1776663411946,45.83,74228.67,14.6,0.75055,0.00017,12.92998]
[1776663412670,45.83,74230.2,14.6,0.75081,0.00017,12.92312]
[1776663414099,45.83,74230.2,14.6,0.75081,0.00017,12.92312]
[1776663414137,45.83,74230.2,14.6,0.75081,0.00017,12.92312]
[1776663414684,45.83,74233.89,14.6,0.75143,0.00017,12.90655]
[1776663415359,45.83,74233.89,14.6,0.75143,0.00017,12.90655]
[1776663415368,45.83,74233.89,14.6,0.75143,0.00017,12.90655]
[1776663415691,45.83,74241.99,14.6,0.7528,0.00017,12.86993]
[1776663416698,45.83,74245.58,14.6,0.75341,0.00017,12.85373]
[1776663417705,45.83,74247.59,14.6,0.75374,0.00017,12.84465]
[1776663418712,45.83,74251.77,14.6,0.75445,0.00017,12.82569]
[1776663423747,45.83,74250.86,14.6,0.75428,0.00017,12.83029]
[1776663430797,45.84,74250.93,14.6,0.75427,0.00017,12.8306]
[1776663436845,45.84,74250.9,14.6,0.75424,0.00017,12.83129]
[1776663441880,45.85,74250.32,14.6,0.75414,0.00017,12.83411]
[1776663446915,45.85,74250.5,14.6,0.75416,0.00017,12.83341]
[1776663450246,45.85,74250.43,14.6,0.75415,0.00017,12.83377]
[1776663450943,45.85,74245.09,14.6,0.75325,0.00017,12.85809]
[1776663454971,45.85,74247.29,14.6,0.75367,0.00017,12.84257]
[1776663458999,45.85,74243.26,14.6,0.75298,0.00017,12.86109]
[1776663461014,45.85,74238.29,14.6,0.75213,0.00017,12.8839]
[1776663462021,45.86,74236.14,14.6,0.75176,0.00017,12.89376]
[1776663463028,45.86,74233.98,14.6,0.75139,0.00017,12.90364]
[1776663468063,45.86,74233.63,14.6,0.75132,0.00017,12.90566]
[1776663473098,45.86,74233.77,14.6,0.75133,0.00017,12.90539]
[1776663476155,45.86,74236.57,14.6,0.75179,0.00017,12.89302]
[1776663478133,45.87,74234.97,14.6,0.75152,0.00017,12.90033]
[1776663479140,45.87,74233.39,14.6,0.75125,0.00017,12.90755]
[1776663480147,45.87,74230.7,14.6,0.75079,0.00017,12.91976]
[1776663481154,45.87,74229.3,14.6,0.75055,0.00017,12.92613]
[1776663482161,45.87,74227.51,14.6,0.75024,0.00017,12.93429]
[1776663485183,45.87,74225.99,14.6,0.74997,0.00017,12.94134]
[1776663488204,45.87,74222.06,14.6,0.74929,0.00017,12.95929]
[1776663489211,45.87,74220.3,14.6,0.74899,0.00017,12.96729]
[1776663495252,45.88,74220.29,14.6,0.74896,0.00017,12.96803]
[1776663500288,45.88,74220.1,14.6,0.74891,0.00017,12.96947]
[1776663506333,45.89,74219.69,14.6,0.74882,0.00017,12.97181]
[1776663513382,45.9,74211.63,14.6,0.74747,0.00017,13.00298]
[1776663514389,45.9,74209.2,14.6,0.74705,0.00017,13.01392]
[1776663519424,45.9,74210.16,14.6,0.7472,0.00017,13.01003]
[1776663523452,45.9,74208.55,14.6,0.74691,0.00017,13.01752]
[1776663525466,45.9,74204.78,14.6,0.74626,0.00017,13.03444]
[1776663529199,45.9,74203.35,14.6,0.74601,0.00017,13.04093]
[1776663529494,45.9,74201.16,14.6,0.74564,0.00017,13.0507]
[1776663535537,45.91,74199.58,14.6,0.74536,0.00017,13.05785]
[1776663541579,45.91,74199.3,14.6,0.74531,0.00017,13.05921]
[1776663547621,45.91,74199.52,14.6,0.74534,0.00017,13.05831]
[1776663552655,45.91,74197.17,14.6,0.74494,0.00017,13.06877]
[1776663553663,45.91,74195.52,14.6,0.74465,0.00017,13.07607]
[1776663558698,45.91,74197.18,14.6,0.74494,0.00017,13.06866]
[1776663563734,45.91,74197.32,14.6,0.74497,0.00017,13.068]
[1776663568769,45.91,74197.33,14.6,0.74497,0.00017,13.06791]
[1776663570783,45.91,74199.46,14.6,0.74534,0.00017,13.05844]
[1776663573804,45.91,74201.61,14.6,0.74577,0.00017,13.04307]
[1776663579846,45.91,74200.91,14.6,0.74565,0.00017,13.0463]
[1776663580853,45.91,74196.57,14.6,0.7449,0.00017,13.06558]
[1776663583874,45.91,74187.97,14.6,0.74342,0.00017,13.1036]
[1776663584881,45.91,74180.91,14.6,0.7422,0.00017,13.13473]
[1776663589916,45.91,74185.04,14.6,0.74291,0.00017,13.11653]
[1776663591930,45.91,74190.27,14.6,0.74381,0.00017,13.0935]
[1776663594951,45.91,74193.98,14.6,0.74444,0.00017,13.07739]
[1776663595958,45.91,74196.57,14.6,0.74488,0.00017,13.06604]
[1776663596966,45.91,74192.89,14.6,0.74424,0.00017,13.08246]
[1776663597972,45.91,74188.2,14.6,0.74343,0.00017,13.10329]
[1776663599986,45.91,74185.34,14.6,0.74293,0.00017,13.11595]
[1776663609054,45.92,74185.14,14.6,0.7429,0.00017,13.11698]
[1776663612075,45.92,74181.95,14.6,0.74234,0.00017,13.13107]
[1776663617110,45.92,74180.51,14.6,0.74209,0.00017,13.13738]
[1776663622145,45.92,74180.45,14.6,0.74208,0.00017,13.13763]
[1776663627180,45.92,74180.42,14.6,0.74208,0.00017,13.13776]
[1776663632215,45.92,74181.35,14.6,0.7423,0.00017,13.12784]
[1776663633536,45.92,74181.35,14.6,0.7423,0.00017,13.12784]
[1776663633610,45.92,74185.52,14.6,0.74302,0.00017,13.10956]
[1776663634567,45.92,74185.52,14.6,0.74302,0.00017,13.10956]
[1776663634639,45.92,74185.52,14.6,0.74302,0.00017,13.10956]
[1776663635235,45.92,74194.71,14.6,0.7446,0.00017,13.069]
[1776663636700,45.92,74194.71,14.6,0.7446,0.00017,13.069]
[1776663636797,45.92,74198.34,14.6,0.74522,0.00017,13.05303]
[1776663638257,45.92,74200.93,14.6,0.74567,0.00017,13.04163]
[1776663644299,45.92,74200.08,14.6,0.7455,0.00017,13.04603]
[1776663649334,45.93,74200.68,14.6,0.74558,0.00017,13.04376]
[1776663657390,45.93,74200.63,14.6,0.74556,0.00017,13.04432]
[1776663662425,45.93,74203.27,14.6,0.74601,0.00017,13.03288]
[1776663666453,45.93,74207.86,14.6,0.74679,0.00017,13.01263]
[1776663667460,45.93,74210.33,14.6,0.74721,0.00017,13.0017]
[1776663671488,45.94,74208.76,14.6,0.74693,0.00017,13.00905]
[1776663677530,45.94,74207.84,14.6,0.74675,0.00017,13.01362]
[1776663679609,45.94,74207.74,14.6,0.74673,0.00017,13.01415]
[1776663679810,45.94,74211.59,14.6,0.74739,0.00017,12.99707]
[1776663680351,45.94,74211.59,14.6,0.74739,0.00017,12.99707]
[1776663680553,45.94,74219.2,14.6,0.74868,0.00017,12.96318]
[1776663685589,45.95,74219.4,14.6,0.74869,0.00017,12.96292]
[1776663690625,45.95,74219.44,14.6,0.74868,0.00017,12.96331]
[1776663694653,45.96,74214.47,14.6,0.74788,0.00017,12.98011]
[1776663695660,45.96,74211.61,14.6,0.74739,0.00017,12.99296]
[1776663699688,45.96,74213.37,14.6,0.74768,0.00017,12.98541]
[1776663704723,45.96,74214.5,14.6,0.74785,0.00017,12.9808]
[1776663709757,45.97,74214.44,14.6,0.74783,0.00017,12.9815]
[1776663714793,45.97,74214.96,14.6,0.7479,0.00017,12.97959]
[1776663719827,45.97,74214.91,14.6,0.74789,0.00017,12.97993]
[1776663724863,45.97,74215.68,14.6,0.74801,0.00017,12.9766]
[1776663726876,45.97,74217.38,14.6,0.7483,0.00017,12.96906]
[1776663727883,45.97,74219.52,14.6,0.74867,0.00017,12.95953]
[1776663728891,45.97,74221.05,14.6,0.74893,0.00017,12.95273]
[1776663735939,45.98,74220.66,14.6,0.74885,0.00017,12.95481]
[1776663740975,45.98,74221.8,14.6,0.74904,0.00017,12.94966]
[1776663746010,45.98,74222.0,14.6,0.74908,0.00017,12.94866]
[1776663748024,45.97,74224.25,14.6,0.74947,0.00017,12.93854]
[1776663750038,45.97,74226.12,14.6,0.74978,0.00017,12.93014]
[1776663753059,45.97,74228.17,14.6,0.7502,0.00017,12.91505]
[1776663759101,45.98,74229.4,14.6,0.75041,0.00017,12.90958]
[1776663762122,45.98,74233.8,14.6,0.75115,0.00017,12.88983]
[1776663763129,45.98,74238.5,14.6,0.75195,0.00017,12.86868]
[1776663768164,45.98,74239.39,14.6,0.75208,0.00017,12.86501]
[1776663770178,45.98,74242.63,14.6,0.75263,0.00017,12.85055]
[1776663775213,45.98,74243.61,14.6,0.75278,0.00017,12.8463]
[1776663780248,45.98,74244.2,14.6,0.75288,0.00017,12.84388]
[1776663784278,45.98,74242.5,14.6,0.75258,0.00017,12.85175]
[1776663786292,45.99,74234.96,14.6,0.7513,0.00017,12.88597]
[1776663787299,45.99,74230.67,14.6,0.75057,0.00017,12.90534]
[1776663793342,45.99,74230.39,14.6,0.75051,0.00017,12.90688]
[1776663797370,45.99,74232.52,14.6,0.75086,0.00017,12.89748]
[1776663798377,45.99,74235.91,14.6,0.75144,0.00017,12.88227]
[1776663802405,45.99,74237.55,14.6,0.75171,0.00017,12.87517]
[1776663807449,46.0,74236.33,14.6,0.75148,0.00017,12.88105]
[1776663812484,46.0,74236.63,14.6,0.75159,0.00017,12.87418]
[1776663815505,46.0,74238.56,14.6,0.75191,0.00017,12.86572]
[1776663821547,46.01,74238.06,14.6,0.7518,0.00017,12.8686]
[1776663828597,46.01,74237.77,14.6,0.75173,0.00017,12.87047]
[1776663829604,46.01,74235.82,14.6,0.7514,0.00017,12.87933]
[1776663830610,46.01,74233.44,14.6,0.75099,0.00017,12.8901]
[1776663834639,46.01,74231.54,14.6,0.75066,0.00017,12.89883]
[1776663837660,46.01,74230.08,14.6,0.75041,0.00017,12.90548]
[1776663842695,46.02,74229.71,14.6,0.75034,0.00017,12.90728]
[1776663851637,46.02,74229.67,14.6,0.75033,0.00017,12.90749]
[1776663852776,46.02,74229.74,14.6,0.75034,0.00017,12.90737]
[1776663852828,46.02,74229.74,14.6,0.75034,0.00017,12.90737]
[1776663859814,46.02,74228.12,14.6,0.75006,0.00017,12.91481]
[1776663860821,46.02,74226.71,14.6,0.74982,0.00017,12.92115]
[1776663867869,46.02,74224.17,14.6,0.74938,0.00017,12.93257]
[1776663868877,46.02,74220.81,14.6,0.74881,0.00017,12.94759]
[1776663869884,46.02,74216.83,14.6,0.74813,0.00017,12.96535]
[1776663871901,46.02,74215.56,14.6,0.74798,0.00017,12.96519]
[1776663872907,46.02,74212.26,14.6,0.74742,0.00017,12.97992]
[1776663873915,46.02,74210.05,14.6,0.74704,0.00017,12.98976]
[1776663878950,46.02,74209.24,14.6,0.7469,0.00017,12.99338]
[1776663880270,46.02,74209.24,14.6,0.7469,0.00017,12.99338]
[1776663881369,46.02,74201.0,14.6,0.74548,0.00017,13.02999]
[1776663881562,46.02,74201.0,14.6,0.74548,0.00017,13.02999]
[1776663881969,46.02,74201.0,14.6,0.74548,0.00017,13.02999]
[1776663882111,46.02,74196.63,14.6,0.74473,0.00017,13.04934]
[1776663882689,46.02,74196.63,14.6,0.74473,0.00017,13.04934]
[1776663882978,46.02,74193.06,14.6,0.74412,0.00017,13.0651]
[1776663888014,46.02,74192.05,14.6,0.74394,0.00017,13.06956]
[1776663893050,46.02,74191.76,14.6,0.74388,0.00017,13.07111]
[1776663894108,46.02,74191.76,14.6,0.74388,0.00017,13.07111]
[1776663894113,46.02,74180.79,14.6,0.74199,0.00017,13.11938]
[1776663895078,46.02,74180.79,14.6,0.74199,0.00017,13.11938]
[1776663895143,46.02,74180.79,14.6,0.74199,0.00017,13.11938]
[1776663895234,46.02,74180.79,14.6,0.74199,0.00017,13.11938]
[1776663895253,46.02,74180.79,14.6,0.74199,0.00017,13.11938]
[1776663895336,46.02,74157.92,14.6,0.73802,0.00017,13.21903]
[1776663896117,46.02,74157.92,14.6,0.73802,0.00017,13.21903]
[1776663896129,46.02,74152.84,14.6,0.73713,0.00017,13.24101]
[1776663898209,46.02,74152.78,14.6,0.73712,0.00017,13.24127]
[1776663898260,46.02,74152.78,14.6,0.73712,0.00017,13.24127]
[1776663901810,46.02,74152.36,14.6,0.73705,0.00017,13.24298]
[1776663902352,46.02,74152.36,14.6,0.73705,0.00017,13.24298]
[1776663902367,46.02,74142.85,14.6,0.73539,0.00018,13.28389]
[1776663903137,46.02,74136.29,14.6,0.73424,0.00018,13.31204]
[1776663904143,46.02,74138.41,14.6,0.73461,0.00018,13.30295]
[1776663906011,46.02,74138.29,14.6,0.73459,0.00018,13.30347]
[1776663909178,46.02,74140.65,14.6,0.735,0.00018,13.29337]
[1776663910186,46.02,74148.71,14.6,0.73641,0.00017,13.25873]
[1776663913207,46.02,74147.05,14.6,0.73612,0.00017,13.26603]
[1776663918242,46.03,74146.38,14.6,0.73599,0.00017,13.26911]
[1776663923277,46.03,74147.62,14.6,0.7362,0.00017,13.26395]
[1776663928781,46.03,74147.94,14.6,0.73625,0.00017,13.26273]
[1776663929319,46.03,74152.95,14.6,0.73713,0.00017,13.24115]
[1776663929930,46.03,74152.95,14.6,0.73713,0.00017,13.24115]
[1776663930326,46.03,74161.81,14.6,0.73867,0.00017,13.20274]
[1776663931943,46.03,74161.88,14.6,0.73875,0.00017,13.19659]
[1776663932339,46.03,74166.08,14.6,0.73948,0.00017,13.17833]
[1776663933182,46.03,74166.08,14.6,0.73948,0.00017,13.17833]
[1776663934354,46.03,74170.58,14.6,0.74027,0.00017,13.15863]
[1776663935361,46.03,74176.88,14.6,0.74136,0.00017,13.13102]
[1776663936368,46.03,74182.38,14.6,0.74232,0.00017,13.10686]
[1776663936577,46.03,74182.38,14.6,0.74232,0.00017,13.10686]
[1776663940397,46.02,74185.48,14.6,0.74286,0.00017,13.09308]
[1776663943799,46.02,74185.65,14.6,0.74289,0.00017,13.09223]
[1776663944425,46.02,74187.27,14.6,0.74317,0.00017,13.08507]
[1776663945432,46.02,74190.72,14.6,0.74377,0.00017,13.06978]
[1776663945942,46.02,74190.72,14.6,0.74377,0.00017,13.06978]
[1776663947155,46.02,74191.6,14.6,0.74393,0.00017,13.06581]
[1776663948453,46.02,74194.73,14.6,0.74447,0.00017,13.0519]
[1776663953487,46.02,74195.37,14.6,0.74458,0.00017,13.04903]
[1776663958523,46.02,74198.85,14.6,0.74518,0.00017,13.03359]
[1776663963190,46.02,74199.71,14.6,0.74533,0.00017,13.02979]
[1776663963263,46.02,74201.34,14.6,0.74561,0.00017,13.02245]
[1776663963942,46.02,74201.34,14.6,0.74561,0.00017,13.02245]
[1776663967485,46.02,74202.69,14.6,0.74585,0.00017,13.01624]
[1776663975040,46.01,74203.94,14.6,0.74608,0.00017,13.01029]
[1776663980680,46.01,74204.25,14.6,0.74614,0.00017,13.00891]
[1776663984708,46.01,74207.36,14.6,0.74667,0.00017,12.99519]
[1776663989744,46.02,74208.68,14.6,0.74688,0.00017,12.98952]
[1776663994779,46.02,74208.78,14.6,0.74697,0.00017,12.9832]
[1776663999814,46.02,74209.57,14.6,0.74711,0.00017,12.97955]
[1776664004849,46.01,74202.53,14.6,0.74591,0.00017,13.01068]
[1776664005857,46.01,74199.74,14.6,0.74543,0.00017,13.02299]
[1776664010331,46.01,74199.59,14.6,0.7454,0.00017,13.02362]
[1776664010432,46.01,74197.7,14.6,0.74508,0.00017,13.032]
[1776664010892,46.01,74190.42,14.6,0.74382,0.00017,13.06416]
[1776664011899,46.01,74188.97,14.6,0.74358,0.00017,13.07052]
[1776664012907,46.01,74187.26,14.6,0.74328,0.00017,13.07795]
[1776664013936,46.01,74187.26,14.6,0.74328,0.00017,13.07795]
[1776664018948,46.01,74185.83,14.6,0.74306,0.00017,13.08363]
[1776664022462,46.01,74185.5,14.6,0.74301,0.00017,13.08487]
[1776664022537,46.0,74192.74,14.6,0.74426,0.00017,13.05287]
[1776664022977,46.0,74199.27,14.6,0.74539,0.00017,13.02393]
[1776664023942,46.0,74199.27,14.6,0.74539,0.00017,13.02393]
[1776664024244,46.0,74200.83,14.6,0.74566,0.00017,13.01698]
[1776664028013,46.0,74206.22,14.6,0.74659,0.00017,12.99291]
[1776664029019,46.0,74209.12,14.6,0.74709,0.00017,12.97997]
[1776664032040,46.0,74207.66,14.6,0.74684,0.00017,12.98639]
[1776664037077,46.0,74208.64,14.6,0.74701,0.00017,12.98189]
[1776664041104,46.0,74212.67,14.6,0.74771,0.00017,12.96385]
[1776664044698,46.0,74211.86,14.6,0.74757,0.00017,12.96744]
[1776664045820,46.0,74211.86,14.6,0.74757,0.00017,12.96744]
[1776664045967,46.0,74211.86,14.6,0.74757,0.00017,12.96744]
[1776664046026,46.0,74211.86,14.6,0.74757,0.00017,12.96741]
[1776664052180,46.0,74211.46,14.6,0.74757,0.00017,12.96321]
[1776664056389,46.0,74212.68,14.6,0.74778,0.00017,12.95772]
[1776664056416,46.0,74213.68,14.6,0.74795,0.00017,12.95326]
[1776664057246,46.0,74213.68,14.6,0.74795,0.00017,12.95326]
[1776664061906,46.0,74214.09,14.6,0.74803,0.00017,12.95125]
[1776664062251,46.0,74209.94,14.6,0.74732,0.00017,12.96971]
[1776664064824,46.0,74209.12,14.6,0.74718,0.00017,12.97329]
[1776664065445,46.0,74209.12,14.6,0.74718,0.00017,12.97329]
[1776664066279,45.99,74211.65,14.6,0.74762,0.00017,12.96192]
[1776664068486,45.99,74211.55,14.6,0.7476,0.00017,12.96233]
[1776664069299,45.99,74213.89,14.6,0.74801,0.00017,12.95181]
[1776664070241,45.99,74213.89,14.6,0.74801,0.00017,12.95181]
[1776664071314,45.99,74216.25,14.6,0.74841,0.00017,12.9412]
[1776664074009,45.99,74216.27,14.6,0.74842,0.00017,12.94109]
[1776664075938,45.99,74218.58,14.6,0.74881,0.00017,12.93069]
[1776664076352,45.99,74225.5,14.6,0.74999,0.00017,12.89968]
[1776664077359,45.99,74228.49,14.6,0.7505,0.00017,12.88628]
[1776664082394,45.99,74229.12,14.6,0.7506,0.00017,12.88362]
[1776664087429,46.0,74229.22,14.6,0.75061,0.00017,12.88335]
[1776664092463,46.0,74229.43,14.6,0.75064,0.00017,12.88256]
[1776664097498,46.0,74232.36,14.6,0.75113,0.00017,12.86957]
[1776664102534,46.0,74232.63,14.6,0.75117,0.00017,12.86863]
[1776664108576,46.0,74234.2,14.6,0.75143,0.00017,12.8618]
[1776664110590,46.0,74235.56,14.6,0.75166,0.00017,12.85567]
[1776664115625,46.0,74240.47,14.6,0.75257,0.00017,12.82735]
[1776664118646,46.0,74242.99,14.6,0.753,0.00017,12.81588]
[1776664119653,46.0,74245.28,14.6,0.75338,0.00017,12.8055]
[1776664126702,46.0,74245.24,14.6,0.75338,0.00017,12.80564]
[1776664131736,46.0,74245.79,14.6,0.75347,0.00017,12.8031]
[1776664136772,46.0,74246.75,14.6,0.75364,0.00017,12.79871]
[1776664143822,46.0,74249.54,14.6,0.75411,0.00017,12.78605]
[1776664144829,46.0,74251.34,14.6,0.75441,0.00017,12.77788]
[1776664145836,46.0,74247.99,14.6,0.75385,0.00017,12.79309]
[1776664146843,46.0,74243.92,14.6,0.75316,0.00017,12.81153]
[1776664147850,46.0,74238.74,14.6,0.75228,0.00017,12.83494]
[1776664148857,46.0,74232.24,14.6,0.75118,0.00017,12.86423]
[1776664149864,46.0,74223.34,14.6,0.74966,0.00017,12.90423]
[1776664150871,46.0,74220.82,14.6,0.74923,0.00017,12.91557]
[1776664152885,46.0,74219.95,14.6,0.74908,0.00017,12.91947]
[1776664155911,46.0,74226.76,14.6,0.75025,0.00017,12.88892]
[1776664156918,46.0,74230.04,14.6,0.7508,0.00017,12.87418]
[1776664158932,46.0,74231.85,14.6,0.75111,0.00017,12.86611]
[1776664162960,46.0,74234.86,14.6,0.75161,0.00017,12.85279]
[1776664165981,46.0,74236.98,14.6,0.75197,0.00017,12.84329]
[1776664171016,46.0,74237.34,14.6,0.7521,0.00017,12.83565]
[1776664178065,46.0,74237.32,14.6,0.7521,0.00017,12.83556]
[1776664183099,46.0,74234.48,14.6,0.75162,0.00017,12.84826]
[1776664188135,46.0,74234.44,14.6,0.75162,0.00017,12.84849]
[1776664192163,46.0,74237.44,14.6,0.75212,0.00017,12.83515]
[1776664197198,46.0,74239.03,14.6,0.75237,0.00017,12.82834]
[1776664201226,46.0,74237.54,14.6,0.75212,0.00017,12.83514]
[1776664206261,46.0,74237.63,14.6,0.75213,0.00017,12.8348]
[1776664211295,46.0,74238.19,14.6,0.75222,0.00017,12.83233]
[1776664218345,46.01,74238.32,14.6,0.75224,0.00017,12.83183]
[1776664222373,46.01,74239.72,14.6,0.75248,0.00017,12.82555]
[1776664231436,46.01,74239.75,14.6,0.75255,0.00017,12.81962]
[1776664240498,46.01,74243.45,14.6,0.75317,0.00017,12.80301]
[1776664241506,46.01,74246.78,14.6,0.75373,0.00017,12.78794]
[1776664242513,46.01,74248.28,14.6,0.75398,0.00017,12.78116]
[1776664245890,46.01,74248.32,14.6,0.75399,0.00017,12.78104]
[1776664246529,46.01,74248.32,14.6,0.75399,0.00017,12.78104]
[1776664246541,46.01,74259.8,14.6,0.75592,0.00017,12.72889]
[1776664246887,46.01,74259.8,14.6,0.75592,0.00017,12.72889]
[1776664247548,46.01,74263.42,14.6,0.75653,0.00017,12.7124]
[1776664249957,46.01,74263.27,14.6,0.7565,0.00017,12.71315]
[1776664252584,46.01,74261.64,14.6,0.75622,0.00017,12.72067]
[1776664255605,46.01,74266.02,14.6,0.75696,0.00017,12.70074]
[1776664256287,46.01,74266.02,14.6,0.75696,0.00017,12.70074]
[1776664256612,46.01,74269.42,14.6,0.75752,0.00017,12.68524]
[1776664258625,46.01,74271.42,14.6,0.75786,0.00017,12.67621]
[1776664260822,46.01,74271.89,14.6,0.75793,0.00017,12.67405]
[1776664261647,46.01,74269.91,14.6,0.7576,0.00017,12.68311]
[1776664262654,46.01,74267.49,14.6,0.7572,0.00017,12.69417]
[1776664263998,46.01,74267.94,14.6,0.75727,0.00017,12.6921]
[1776664265869,46.01,74269.26,14.6,0.7575,0.00017,12.68604]
[1776664266982,46.01,74268.84,14.6,0.75743,0.00017,12.68796]
[1776664268725,46.01,74269.11,14.6,0.75747,0.00017,12.68671]
[1776664272848,46.01,74267.89,14.6,0.75727,0.00017,12.69225]
[1776664273732,46.01,74266.24,14.6,0.75699,0.00017,12.69976]
[1776664273833,46.01,74266.24,14.6,0.75699,0.00017,12.69976]
[1776664274739,46.01,74257.76,14.6,0.75557,0.00017,12.7384]
[1776664275747,46.01,74253.58,14.6,0.75487,0.00017,12.75734]
[1776664278768,46.01,74251.63,14.6,0.75455,0.00017,12.76592]
[1776664279774,46.01,74248.48,14.6,0.75402,0.00017,12.78011]
[1776664285817,46.0,74248.44,14.6,0.75404,0.00017,12.7796]
[1776664290852,46.0,74249.61,14.6,0.75426,0.00017,12.77375]
[1776664291859,46.0,74252.6,14.6,0.75483,0.00017,12.75414]
[1776664292866,46.0,74256.88,14.6,0.75556,0.00017,12.73458]
[1776664294880,45.99,74253.87,14.6,0.75505,0.00017,12.74817]
[1776664300812,45.99,74253.59,14.6,0.75501,0.00017,12.74918]
[1776664302495,45.99,74259.24,14.6,0.75598,0.00017,12.72319]
[1776664302936,45.99,74262.89,14.6,0.75659,0.00017,12.70654]
[1776664303943,45.99,74264.39,14.6,0.75684,0.00017,12.69963]
[1776664310560,45.99,74264.55,14.6,0.75687,0.00017,12.69876]
[1776664319048,45.99,74263.69,14.6,0.75675,0.00017,12.70223]
[1776664324083,45.98,74263.72,14.6,0.75676,0.00017,12.70181]
[1776664326662,45.98,74259.14,14.6,0.756,0.00017,12.72262]
[1776664327104,45.98,74256.87,14.6,0.75562,0.00017,12.73291]
[1776664332138,45.98,74257.4,14.6,0.75572,0.00017,12.73008]
[1776664337173,45.98,74257.54,14.6,0.75576,0.00017,12.72905]
[1776664343216,45.97,74257.54,14.6,0.75577,0.00017,12.72859]
[1776664347244,45.97,74254.81,14.6,0.75532,0.00017,12.74072]
[1776664352279,45.97,74254.81,14.6,0.75541,0.00017,12.73435]
[1776664353875,45.97,74252.33,14.6,0.75499,0.00017,12.74555]
[1776664354293,45.96,74250.78,14.6,0.75473,0.00017,12.7525]
[1776664359329,45.96,74250.27,14.6,0.75467,0.00017,12.7543]
[1776664364365,45.96,74250.44,14.6,0.75471,0.00017,12.75302]
[1776664370046,45.95,74251.83,14.6,0.75496,0.00017,12.74631]
[1776664375441,45.95,74252.38,14.6,0.75508,0.00017,12.74319]
[1776664380477,45.95,74253.03,14.6,0.7552,0.00017,12.73981]
[1776664382491,45.94,74251.42,14.6,0.75493,0.00017,12.74698]
[1776664387525,45.94,74252.25,14.6,0.75509,0.00017,12.74277]
[1776664390547,45.94,74250.66,14.6,0.75483,0.00017,12.74976]
[1776664394575,45.94,74255.32,14.6,0.75563,0.00017,12.72817]
[1776664395928,45.94,74265.06,14.6,0.75727,0.00017,12.68359]
[1776664396588,45.94,74267.27,14.6,0.75764,0.00017,12.67344]
[1776664398602,45.94,74260.5,14.6,0.75651,0.00017,12.70441]
[1776664403638,45.93,74261.38,14.6,0.75666,0.00017,12.70018]
[1776664405652,45.93,74262.97,14.6,0.75693,0.00017,12.6928]
[1776664415721,45.93,74263.61,14.6,0.75712,0.00017,12.68359]
[1776664420757,45.93,74263.84,14.6,0.75716,0.00017,12.68236]
[1776664428044,45.93,74263.84,14.6,0.75716,0.00017,12.68236]
[1776664428813,45.93,74265.22,14.6,0.75741,0.00017,12.67576]
[1776664432841,45.93,74267.07,14.6,0.75772,0.00017,12.66716]
[1776664437843,45.92,74267.84,14.6,0.75785,0.00017,12.66352]
[1776664442338,45.92,74268.57,14.6,0.75798,0.00017,12.66002]
[1776664442911,45.92,74278.52,14.6,0.75965,0.00017,12.61424]
[1776664443918,45.92,74280.44,14.6,0.75997,0.00017,12.60542]
[1776664446939,45.92,74282.12,14.6,0.76025,0.00017,12.59777]
[1776664447946,45.92,74288.91,14.6,0.76138,0.00017,12.56644]
[1776664448953,45.92,74292.25,14.6,0.76193,0.00017,12.55097]
[1776664451977,45.93,74297.95,14.6,0.76288,0.00017,12.52459]
[1776664452984,45.92,74303.97,14.6,0.76387,0.00017,12.49657]
[1776664453990,45.92,74308.68,14.6,0.76465,0.00017,12.47462]
[1776664457013,45.93,74310.03,14.6,0.76487,0.00017,12.46842]
[1776664461042,45.93,74312.8,14.6,0.76532,0.00016,12.45567]
[1776664465446,45.93,74312.89,14.6,0.76533,0.00016,12.45545]
[1776664465472,45.93,74314.72,14.6,0.76563,0.00016,12.44703]
[1776664466078,45.93,74316.09,14.6,0.76585,0.00016,12.44063]
[1776664467084,45.93,74317.75,14.6,0.76613,0.00016,12.43279]
[1776664471113,45.93,74319.01,14.6,0.76641,0.00016,12.42064]
[1776664472778,45.93,74319.01,14.6,0.76641,0.00016,12.42064]
[1776664472782,45.93,74319.68,14.6,0.76653,0.00016,12.41741]
[1776664473127,45.93,74325.04,14.6,0.76741,0.00016,12.39228]
[1776664474698,45.93,74325.04,14.6,0.76741,0.00016,12.39228]
[1776664475949,45.93,74325.84,14.6,0.76754,0.00016,12.38848]
[1776664481183,45.93,74324.92,14.6,0.76739,0.00016,12.39278]
[1776664486218,45.93,74324.73,14.6,0.76736,0.00016,12.39362]
[1776664491252,45.92,74324.58,14.6,0.76734,0.00016,12.39428]
[1776664495281,45.92,74326.24,14.6,0.76761,0.00016,12.38648]
[1776664498302,45.93,74331.77,14.6,0.76851,0.00016,12.36052]
[1776664503337,45.93,74331.13,14.6,0.7684,0.00016,12.36371]
[1776664506358,45.93,74327.03,14.6,0.76773,0.00016,12.38307]
[1776664507364,45.93,74325.83,14.6,0.76753,0.00016,12.3888]
[1776664512399,45.93,74326.93,14.6,0.76769,0.00016,12.38408]
[1776664517435,45.93,74325.87,14.6,0.7675,0.00016,12.38954]
[1776664522470,45.94,74326.04,14.6,0.76752,0.00016,12.38919]
[1776664526501,45.94,74329.07,14.6,0.768,0.00016,12.37531]
[1776664529521,45.94,74330.7,14.6,0.76826,0.00016,12.36796]
[1776664530528,45.94,74332.55,14.6,0.76856,0.00016,12.35937]
[1776664534556,45.94,74331.49,14.6,0.76845,0.00016,12.35854]
[1776664539591,45.95,74331.7,14.6,0.76847,0.00016,12.35772]
[1776664543618,45.95,74330.44,14.6,0.76827,0.00016,12.36373]
[1776664547647,45.95,74331.67,14.6,0.76847,0.00016,12.35801]
[1776664552682,45.95,74332.06,14.6,0.76853,0.00016,12.35622]
[1776664559731,45.95,74331.2,14.6,0.76839,0.00016,12.36031]
[1776664564766,45.95,74331.65,14.6,0.76846,0.00016,12.35819]
[1776664565773,45.95,74330.45,14.6,0.76826,0.00016,12.36384]
[1776664568794,45.95,74328.3,14.6,0.76791,0.00016,12.37393]
[1776664573828,45.95,74328.22,14.6,0.7679,0.00016,12.37423]
[1776664577857,45.95,74325.87,14.6,0.76752,0.00016,12.38523]
[1776664578864,45.95,74323.21,14.6,0.76708,0.00016,12.39768]
[1776664583899,45.95,74322.41,14.6,0.76695,0.00016,12.40132]
[1776664588934,45.95,74322.15,14.6,0.7669,0.00016,12.40273]
[1776664593971,45.95,74322.31,14.6,0.76699,0.00016,12.39616]
[1776664601020,45.95,74321.52,14.6,0.76685,0.00016,12.40013]
[1776664602026,45.95,74320.11,14.6,0.76662,0.00016,12.40676]
[1776664603034,45.95,74321.21,14.6,0.7668,0.00016,12.40164]
[1776664605048,45.95,74323.04,14.6,0.7671,0.00016,12.39313]
[1776664608069,45.95,74324.27,14.6,0.7673,0.00016,12.38749]
[1776664613104,45.95,74324.26,14.6,0.76729,0.00016,12.38778]
[1776664615118,45.95,74322.7,14.6,0.76703,0.00016,12.39519]
[1776664620153,45.96,74322.47,14.6,0.76698,0.00016,12.39645]
[1776664625188,45.96,74321.96,14.6,0.76689,0.00016,12.39901]
[1776664627202,45.96,74319.92,14.6,0.76656,0.00016,12.40863]
[1776664628209,45.96,74311.96,14.6,0.76525,0.00016,12.44585]
[1776664629216,45.96,74298.75,14.6,0.76306,0.00017,12.50731]
[1776664630223,45.96,74293.06,14.6,0.76211,0.00017,12.53377]
[1776664633244,45.96,74290.35,14.6,0.76166,0.00017,12.54644]
[1776664634251,45.96,74288.86,14.6,0.76141,0.00017,12.55338]
[1776664639286,45.96,74289.18,14.6,0.76147,0.00017,12.5518]
[1776664640293,45.96,74291.19,14.6,0.7618,0.00017,12.54253]
[1776664641302,45.96,74296.16,14.6,0.76263,0.00017,12.51953]
[1776664646335,45.96,74294.81,14.6,0.7624,0.00017,12.5258]
[1776664649356,45.96,74293.43,14.6,0.76217,0.00017,12.53216]
[1776664654391,45.96,74294.23,14.6,0.76237,0.00017,12.52251]
[1776664657412,45.96,74295.88,14.6,0.76264,0.00017,12.51503]
[1776664661441,45.96,74297.48,14.6,0.76289,0.00017,12.50794]
[1776664666475,45.96,74297.87,14.6,0.76296,0.00017,12.50617]
[1776664672518,45.96,74297.8,14.6,0.76294,0.00017,12.50673]
[1776664677553,45.97,74297.11,14.6,0.76282,0.00017,12.50995]
[1776664681581,45.97,74291.45,14.6,0.76188,0.00017,12.53625]
[1776664683595,45.97,74290.21,14.6,0.76168,0.00017,12.54193]
[1776664688629,45.96,74290.82,14.6,0.76178,0.00017,12.53906]
[1776664693665,45.97,74290.91,14.6,0.76179,0.00017,12.5387]
[1776664699714,45.96,74290.97,14.6,0.76181,0.00017,12.53826]
[1776664702735,45.96,74292.82,14.6,0.76212,0.00017,12.52963]
[1776664707770,45.96,74292.9,14.6,0.76213,0.00017,12.5292]
[1776664712804,45.96,74292.79,14.6,0.76218,0.00017,12.52368]
[1776664715876,45.96,74295.54,14.6,0.76264,0.00017,12.51091]
[1776664720911,45.96,74296.55,14.6,0.76281,0.00017,12.50627]
[1776664726953,45.96,74296.22,14.6,0.76275,0.00017,12.50786]
[1776664734003,45.96,74296.22,14.6,0.76275,0.00017,12.50791]
[1776664739038,45.96,74300.59,14.6,0.76347,0.00017,12.48767]
[1776664746087,45.97,74301.66,14.6,0.76364,0.00017,12.48296]
[1776664751122,45.97,74302.19,14.6,0.76372,0.00017,12.4807]
[1776664757164,45.97,74302.63,14.6,0.76379,0.00017,12.47892]
[1776664762198,45.97,74301.62,14.6,0.76361,0.00017,12.48382]
[1776664767234,45.97,74301.52,14.6,0.76359,0.00017,12.48449]
[1776664768241,45.97,74303.41,14.6,0.7639,0.00017,12.47575]
[1776664769248,45.97,74304.64,14.6,0.7641,0.00017,12.47008]
[1776664771262,45.97,74306.12,14.6,0.76441,0.00017,12.45732]
[1776664777304,45.98,74306.19,14.6,0.76441,0.00017,12.45739]
[1776664778312,45.98,74304.28,14.6,0.76409,0.00017,12.46634]
[1776664779319,45.98,74298.48,14.6,0.76313,0.00017,12.49334]
[1776664784368,45.98,74297.85,14.6,0.76302,0.00017,12.49633]
[1776664788881,45.98,74297.81,14.6,0.76301,0.00017,12.49656]
[1776664789906,45.98,74297.8,14.6,0.76301,0.00017,12.49668]
[1776664789954,45.98,74297.8,14.6,0.76301,0.00017,12.49669]
[1776664790694,45.98,74297.8,14.6,0.76301,0.00017,12.49669]
[1776664797445,45.98,74297.23,14.6,0.76291,0.00017,12.49944]
[1776664799459,45.98,74298.57,14.6,0.76313,0.00017,12.49325]
[1776664801473,45.98,74305.8,14.6,0.76433,0.00017,12.45967]
[1776664802479,45.98,74313.93,14.6,0.76567,0.00016,12.4218]
[1776664804494,45.98,74314.53,14.6,0.76577,0.00016,12.419]
[1776664805501,45.98,74316.76,14.6,0.76613,0.00016,12.4086]
[1776664806508,45.98,74315.53,14.6,0.76593,0.00016,12.41437]
[1776664809529,45.98,74316.74,14.6,0.76613,0.00016,12.4088]
[1776664811961,45.98,74317.07,14.6,0.76618,0.00016,12.40729]
[1776664812550,45.98,74318.78,14.6,0.76646,0.00016,12.39936]
[1776664813557,45.98,74319.97,14.6,0.76665,0.00016,12.39383]
[1776664814564,45.98,74321.38,14.6,0.76688,0.00016,12.38728]
[1776664815571,45.98,74322.76,14.6,0.76711,0.00016,12.38086]
[1776664820607,45.99,74321.36,14.6,0.76687,0.00016,12.3877]
[1776664821614,45.99,74319.89,14.6,0.76663,0.00016,12.39463]
[1776664822621,45.99,74318.21,14.6,0.76635,0.00016,12.40254]
[1776664825700,45.99,74318.2,14.6,0.76634,0.00016,12.40268]
[1776664831685,45.99,74318.09,14.6,0.76639,0.00016,12.39738]
[1776664836719,45.99,74311.73,14.6,0.76534,0.00016,12.4272]
[1776664837727,45.99,74304.74,14.6,0.76418,0.00017,12.45986]
[1776664838735,45.99,74302.77,14.6,0.76385,0.00017,12.46905]
[1776664843769,45.99,74301.54,14.6,0.76364,0.00017,12.47484]
[1776664849810,45.99,74302.07,14.6,0.76373,0.00017,12.47243]
[1776664852832,45.99,74296.78,14.6,0.76285,0.00017,12.49702]
[1776664853839,45.99,74294.82,14.6,0.76253,0.00017,12.50609]
[1776664858874,45.99,74294.16,14.6,0.76242,0.00017,12.50904]
[1776664860888,45.99,74292.74,14.6,0.76219,0.00017,12.51558]
[1776664864916,45.99,74297.19,14.6,0.76293,0.00017,12.49484]
[1776664865923,45.99,74299.59,14.6,0.76333,0.00017,12.48369]
[1776664866930,45.99,74301.39,14.6,0.76363,0.00017,12.47534]
[1776664869951,45.99,74303.69,14.6,0.76401,0.00017,12.46471]
[1776664875993,45.99,74305.52,14.6,0.76431,0.00017,12.45622]
[1776664883044,45.99,74305.87,14.6,0.76436,0.00017,12.45474]
[1776664886065,45.99,74301.86,14.6,0.7637,0.00017,12.47333]
[1776664887072,45.99,74296.98,14.6,0.76289,0.00017,12.49602]
[1776664892107,45.99,74297.48,14.6,0.76304,0.00017,12.48779]
[1776664894122,45.99,74300.33,14.6,0.76351,0.00017,12.47461]
[1776664895129,45.99,74304.83,14.6,0.76425,0.00017,12.45374]
[1776664896136,45.99,74312.52,14.6,0.76552,0.00016,12.41798]
[1776664896532,45.99,74312.52,14.6,0.76552,0.00016,12.41798]
[1776664897143,45.99,74317.97,14.6,0.76641,0.00016,12.39263]
[1776664898150,45.99,74320.02,14.6,0.76675,0.00016,12.3831]
[1776664900164,45.99,74323.23,14.6,0.76727,0.00016,12.36821]
[1776664903185,45.99,74325.72,14.6,0.76768,0.00016,12.35655]
[1776664905199,45.99,74326.78,14.6,0.76785,0.00016,12.3516]
[1776664906206,45.99,74332.24,14.6,0.76875,0.00016,12.32599]
[1776664907214,46.0,74330.94,14.6,0.76853,0.00016,12.33214]
[1776664912248,46.0,74329.0,14.6,0.76821,0.00016,12.34142]
[1776664914261,46.0,74330.2,14.6,0.7684,0.00016,12.33583]
[1776664919296,46.0,74329.71,14.6,0.76832,0.00016,12.33834]
[1776664921311,46.0,74318.54,14.6,0.76648,0.00016,12.39085]
[1776664922318,46.0,74309.43,14.6,0.76497,0.00017,12.43348]
[1776664922967,46.0,74309.43,14.6,0.76497,0.00017,12.43348]
[1776664924332,46.0,74312.54,14.6,0.76548,0.00016,12.41911]
[1776664925339,46.0,74313.73,14.6,0.76567,0.00016,12.41364]
[1776664928360,46.0,74319.16,14.6,0.76656,0.00016,12.38854]
[1776664929362,46.0,74319.16,14.6,0.76656,0.00016,12.38854]
[1776664929367,46.0,74320.95,14.6,0.76685,0.00016,12.38028]
[1776664930374,46.0,74322.4,14.6,0.76709,0.00016,12.37353]
[1776664931381,46.01,74323.63,14.6,0.76729,0.00016,12.36782]
[1776664933395,46.01,74325.22,14.6,0.76755,0.00016,12.3604]
[1776664935410,46.01,74327.8,14.6,0.76797,0.00016,12.34828]
[1776664939438,46.01,74328.98,14.6,0.76817,0.00016,12.34272]
[1776664944473,46.01,74329.85,14.6,0.76831,0.00016,12.33866]
[1776664950289,46.01,74329.99,14.6,0.76832,0.00016,12.33824]
[1776664950336,46.01,74329.76,14.6,0.76828,0.00016,12.33947]
[1776664951948,46.01,74330.17,14.6,0.76835,0.00016,12.33754]
[1776664952395,46.01,74330.17,14.6,0.76835,0.00016,12.33754]
[1776664952441,46.01,74332.5,14.6,0.76879,0.00016,12.32067]
[1776664952531,46.01,74338.64,14.6,0.7698,0.00016,12.29179]
[1776664953817,46.01,74340.87,14.6,0.77016,0.00016,12.28141]
[1776664954545,46.01,74342.22,14.6,0.77038,0.00016,12.27504]
[1776664955552,46.01,74343.3,14.6,0.77055,0.00016,12.27002]
[1776664957565,46.01,74344.46,14.6,0.77074,0.00016,12.2647]
[1776664959580,46.01,74345.77,14.6,0.77094,0.00016,12.25868]
[1776664960587,46.01,74339.66,14.6,0.76994,0.00016,12.28758]
[1776664964615,46.01,74335.76,14.6,0.7693,0.00016,12.30618]
[1776664965622,46.01,74332.11,14.6,0.7687,0.00016,12.32338]
[1776664966629,46.02,74333.73,14.6,0.76897,0.00016,12.3158]
[1776664972671,46.02,74335.01,14.6,0.76917,0.00016,12.3099]
[1776664977706,46.02,74336.32,14.6,0.76938,0.00016,12.30391]
[1776664980729,46.02,74337.52,14.6,0.76957,0.00016,12.29837]
[1776664982743,46.02,74336.3,14.6,0.76937,0.00016,12.30414]
[1776664987778,46.02,74336.46,14.6,0.76939,0.00016,12.30347]
[1776664989792,46.02,74338.29,14.6,0.7697,0.00016,12.29473]
[1776664990799,46.02,74339.45,14.6,0.76989,0.00016,12.28921]
[1776664993820,46.02,74340.46,14.6,0.77006,0.00016,12.2843]
[1776664997847,46.01,74346.43,14.6,0.77104,0.00016,12.25594]
[1776664998855,46.01,74352.51,14.6,0.77203,0.00016,12.22716]
[1776665001877,46.01,74351.14,14.6,0.77181,0.00016,12.23354]
[1776665007919,46.01,74351.52,14.6,0.77188,0.00016,12.23153]
[1776665011947,46.01,74353.23,14.6,0.77223,0.00016,12.21731]
[1776665014084,46.01,74353.52,14.6,0.77227,0.00016,12.21593]
[1776665014107,46.01,74355.84,14.6,0.77265,0.00016,12.20493]
[1776665014968,46.01,74361.8,14.6,0.77362,0.00016,12.17665]
[1776665015974,46.01,74363.33,14.6,0.77386,0.00016,12.16941]
[1776665017989,46.01,74365.51,14.6,0.77421,0.00016,12.1591]
[1776665018995,46.01,74368.59,14.6,0.77471,0.00016,12.14449]
[1776665020009,46.01,74372.69,14.6,0.77537,0.00016,12.12503]
[1776665021010,46.01,74373.5,14.6,0.7755,0.00016,12.12124]
[1776665022018,46.01,74375.03,14.6,0.77574,0.00016,12.11402]
[1776665023287,46.01,74375.03,14.6,0.77574,0.00016,12.11402]
[1776665023334,46.01,74375.38,14.6,0.77579,0.00016,12.11243]
[1776665025755,46.02,74375.34,14.6,0.77578,0.00016,12.11278]
[1776665025976,46.02,74375.34,14.6,0.77578,0.00016,12.11278]
[1776665026483,46.02,74375.34,14.6,0.77578,0.00016,12.11278]
[1776665026512,46.02,74392.74,14.6,0.77857,0.00016,12.02966]
[1776665027003,46.02,74392.74,14.6,0.77857,0.00016,12.02966]
[1776665027369,46.02,74413.42,14.6,0.78185,0.00016,11.9301]
[1776665028060,46.02,74415.03,14.6,0.78211,0.00016,11.92236]
[1776665029066,46.02,74418.92,14.6,0.78272,0.00016,11.90362]
[1776665029949,46.02,74418.92,14.6,0.78272,0.00016,11.90362]
[1776665030011,46.02,74418.92,14.6,0.78272,0.00016,11.90362]
[1776665030074,46.02,74421.64,14.6,0.78315,0.00016,11.89053]
[1776665030732,46.02,74421.64,14.6,0.78315,0.00016,11.89053]
[1776665031280,46.02,74421.64,14.6,0.78315,0.00016,11.89053]
[1776665031315,46.02,74438.14,14.6,0.78574,0.00016,11.81062]
[1776665031895,46.02,74438.14,14.6,0.78574,0.00016,11.81062]
[1776665032089,46.02,74445.36,14.6,0.78686,0.00016,11.7755]
[1776665033096,46.02,74448.84,14.6,0.78741,0.00016,11.75859]
[1776665034868,46.02,74448.28,14.6,0.78732,0.00016,11.76138]
[1776665034919,46.02,74448.28,14.6,0.78732,0.00016,11.76138]
[1776665037124,46.02,74446.9,14.6,0.7871,0.00016,11.76826]
[1776665041447,46.02,74446.7,14.6,0.78706,0.00016,11.76934]
[1776665041761,46.02,74446.95,14.6,0.7871,0.00016,11.76822]
[1776665042161,46.02,74459.32,14.6,0.78902,0.00016,11.70795]
[1776665043168,46.02,74458.35,14.6,0.78887,0.00016,11.71272]
[1776665044749,46.02,74458.26,14.6,0.78885,0.00016,11.7132]
[1776665046189,46.02,74459.4,14.6,0.78903,0.00015,11.70769]
[1776665048737,46.02,74459.25,14.6,0.789,0.00016,11.70849]
[1776665051224,46.02,74460.83,14.6,0.78924,0.00015,11.70086]
[1776665053239,46.02,74459.39,14.6,0.78902,0.00015,11.70798]
[1776665054246,46.02,74457.3,14.6,0.78869,0.00016,11.71822]
[1776665059280,46.02,74460.0,14.6,0.78911,0.00015,11.70513]
[1776665060288,46.02,74463.25,14.6,0.78961,0.00015,11.68927]
[1776665065323,46.02,74463.5,14.6,0.78964,0.00015,11.68831]
[1776665066330,46.02,74460.04,14.6,0.7891,0.00015,11.70528]
[1776665068345,46.03,74462.18,14.6,0.78943,0.00015,11.69489]
[1776665069997,46.03,74462.15,14.6,0.78943,0.00015,11.69508]
[1776665070224,46.03,74462.15,14.6,0.78943,0.00015,11.69508]
[1776665070359,46.03,74440.56,14.6,0.78607,0.00016,11.8004]
[1776665071368,46.03,74430.66,14.6,0.78458,0.00016,11.84246]
[1776665072373,46.03,74430.96,14.6,0.78463,0.00016,11.84106]
[1776665073380,46.03,74428.91,14.6,0.78431,0.00016,11.85105]
[1776665073693,46.03,74428.91,14.6,0.78431,0.00016,11.85105]
[1776665073745,46.03,74428.91,14.6,0.78431,0.00016,11.85105]
[1776665075487,46.03,74428.45,14.6,0.78423,0.00016,11.85332]
[1776665075579,46.03,74429.67,14.6,0.78443,0.00016,11.84735]
[1776665076401,46.03,74426.39,14.6,0.78391,0.00016,11.86328]
[1776665079421,46.03,74423.48,14.6,0.78345,0.00016,11.87746]
[1776665080429,46.03,74420.95,14.6,0.78305,0.00016,11.88972]
[1776665082443,46.03,74418.82,14.6,0.78271,0.00016,11.90003]
[1776665083449,46.03,74416.71,14.6,0.78238,0.00016,11.91022]
[1776665084457,46.03,74415.35,14.6,0.78216,0.00016,11.91679]
[1776665089495,46.03,74413.3,14.6,0.78184,0.00016,11.92666]
[1776665094531,46.03,74414.05,14.6,0.78196,0.00016,11.92308]
[1776665098559,46.03,74415.97,14.6,0.78226,0.00016,11.91391]
[1776665102589,46.03,74410.72,14.6,0.78142,0.00016,11.93936]
[1776665103597,46.03,74408.79,14.6,0.78112,0.00016,11.94873]
[1776665105612,46.03,74412.5,14.6,0.7817,0.00016,11.93098]
[1776665106619,46.03,74414.12,14.6,0.78195,0.00016,11.92326]
[1776665107626,46.03,74417.18,14.6,0.78243,0.00016,11.90857]
[1776665109639,46.03,74418.33,14.6,0.78261,0.00016,11.90323]
[1776665111654,46.04,74417.17,14.6,0.78242,0.00016,11.90904]
[1776665116688,46.04,74418.23,14.6,0.78257,0.00016,11.90442]
[1776665121724,46.04,74417.29,14.6,0.78241,0.00016,11.90948]
[1776665124744,46.04,74414.32,14.6,0.78193,0.00016,11.92412]
[1776665125752,46.04,74410.68,14.6,0.78135,0.00016,11.94175]
[1776665128773,46.05,74409.26,14.6,0.78112,0.00016,11.9488]
[1776665131794,46.05,74418.16,14.6,0.78259,0.00016,11.89999]
[1776665133188,46.05,74423.78,14.6,0.78348,0.00016,11.87283]
[1776665134602,46.05,74426.02,14.6,0.78383,0.00016,11.86205]
[1776665135822,46.05,74428.11,14.6,0.78415,0.00016,11.852]
[1776665140857,46.05,74428.57,14.6,0.78421,0.00016,11.85016]
[1776665142621,46.05,74428.57,14.6,0.78421,0.00016,11.85016]
[1776665142871,46.05,74429.95,14.6,0.78442,0.00016,11.84364]
[1776665144293,46.05,74429.95,14.6,0.78442,0.00016,11.84364]
[1776665144337,46.05,74431.74,14.6,0.7847,0.00016,11.83514]
[1776665145375,46.05,74431.74,14.6,0.7847,0.00016,11.83514]
[1776665148704,46.05,74431.5,14.6,0.78466,0.00016,11.8365]
[1776665148913,46.05,74428.13,14.6,0.78412,0.00016,11.85292]
[1776665149920,46.06,74426.45,14.6,0.78386,0.00016,11.8611]
[1776665150927,46.06,74423.78,14.6,0.78344,0.00016,11.87409]
[1776665154967,46.06,74422.89,14.6,0.78329,0.00016,11.87858]
[1776665157042,46.06,74423.0,14.6,0.7833,0.00016,11.87823]
[1776665158512,46.06,74423.0,14.6,0.7833,0.00016,11.87829]
[1776665158613,46.06,74421.84,14.6,0.78311,0.00016,11.88396]
[1776665158984,46.06,74419.97,14.6,0.78282,0.00016,11.89305]
[1776665164021,46.06,74419.69,14.6,0.78277,0.00016,11.89465]
[1776665168368,46.06,74419.62,14.6,0.78275,0.00016,11.89504]
[1776665169057,46.06,74413.08,14.6,0.78171,0.00016,11.92688]
[1776665170386,46.06,74413.08,14.6,0.78171,0.00016,11.92688]
[1776665170487,46.06,74407.2,14.6,0.78078,0.00016,11.95529]
[1776665171070,46.06,74403.13,14.6,0.78013,0.00016,11.97492]
[1776665172077,46.06,74401.66,14.6,0.77989,0.00016,11.98202]
[1776665174091,46.06,74404.76,14.6,0.78038,0.00016,11.96719]
[1776665179126,46.07,74403.86,14.6,0.78023,0.00016,11.97173]
[1776665184161,46.07,74403.28,14.6,0.78014,0.00016,11.97468]
[1776665190203,46.07,74402.96,14.6,0.78008,0.00016,11.97643]
[1776665192217,46.07,74400.25,14.6,0.77972,0.00016,11.98342]
[1776665195238,46.07,74398.94,14.6,0.77951,0.00016,11.98975]
[1776665196245,46.07,74393.86,14.6,0.7787,0.00016,12.0142]
[1776665197252,46.07,74392.41,14.6,0.77846,0.00016,12.02121]
[1776665199266,46.07,74396.73,14.6,0.77915,0.00016,12.00063]
[1776665200273,46.07,74399.19,14.6,0.77954,0.00016,11.98892]
[1776665205308,46.08,74399.64,14.6,0.77959,0.00016,11.98724]
[1776665210343,46.08,74399.44,14.6,0.77955,0.00016,11.98866]
[1776665211350,46.08,74397.6,14.6,0.77925,0.00016,11.99757]
[1776665215377,46.08,74393.9,14.6,0.77865,0.00016,12.01557]
[1776665216385,46.08,74391.98,14.6,0.77834,0.00016,12.02481]
[1776665218399,46.08,74390.32,14.6,0.77808,0.00016,12.03282]
[1776665219406,46.08,74386.06,14.6,0.77739,0.00016,12.05321]
[1776665223434,46.08,74389.06,14.6,0.77787,0.00016,12.03887]
[1776665224441,46.08,74398.65,14.6,0.7794,0.00016,11.99298]
[1776665225448,46.08,74403.93,14.6,0.78024,0.00016,11.96772]
[1776665226454,46.08,74402.35,14.6,0.77999,0.00016,11.97539]
[1776665231490,46.09,74401.92,14.6,0.77991,0.00016,11.9778]
[1776665237532,46.09,74402.22,14.6,0.77994,0.00016,11.97675]
[1776665242566,46.09,74402.15,14.6,0.77992,0.00016,11.97738]
[1776665243573,46.09,74404.17,14.6,0.78024,0.00016,11.96775]
[1776665249616,46.09,74405.13,14.6,0.78039,0.00016,11.96321]
[1776665251630,46.09,74404.07,14.6,0.78029,0.00016,11.96221]
[1776665257672,46.09,74403.6,14.6,0.78022,0.00016,11.9644]
[1776665262706,46.09,74401.65,14.6,0.77991,0.00016,11.97372]
[1776665264720,46.09,74400.12,14.6,0.77967,0.00016,11.98101]
[1776665268748,46.09,74395.64,14.6,0.77896,0.00016,12.00236]
[1776665273784,46.09,74394.74,14.6,0.77883,0.00016,12.00644]
[1776665278822,46.09,74394.02,14.6,0.77872,0.00016,12.00968]
[1776665279829,46.09,74395.76,14.6,0.779,0.00016,12.00131]
[1776665284864,46.08,74395.07,14.6,0.77889,0.00016,12.00451]
[1776665288893,46.09,74392.23,14.6,0.77843,0.00016,12.01826]
[1776665293928,46.09,74391.82,14.6,0.77836,0.00016,12.02046]
[1776665297956,46.09,74390.2,14.6,0.77809,0.00016,12.0284]
[1776665302992,46.09,74390.21,14.6,0.77809,0.00016,12.02856]
[1776665307020,46.09,74395.47,14.6,0.77892,0.00016,12.00354]
[1776665308027,46.09,74397.54,14.6,0.77925,0.00016,11.99366]
[1776665310041,46.09,74398.9,14.6,0.77946,0.00016,11.98728]
[1776665315076,46.1,74399.02,14.6,0.77954,0.00016,11.98104]
[1776665320111,46.1,74399.05,14.6,0.77954,0.00016,11.98093]
[1776665325146,46.09,74398.79,14.6,0.77951,0.00016,11.98207]
[1776665327160,46.09,74395.54,14.6,0.77899,0.00016,11.99764]
[1776665328167,46.09,74389.31,14.6,0.77799,0.00016,12.02745]
[1776665331145,46.09,74389.05,14.6,0.77795,0.00016,12.02871]
[1776665336223,46.1,74388.42,14.6,0.77785,0.00016,12.03182]
[1776665342268,46.1,74384.95,14.6,0.77729,0.00016,12.04848]
[1776665348309,46.1,74383.67,14.6,0.77709,0.00016,12.05454]
[1776665353344,46.1,74383.39,14.6,0.77704,0.00016,12.05586]
[1776665354781,46.1,74383.39,14.6,0.77704,0.00016,12.05586]
[1776665354927,46.1,74384.04,14.6,0.77715,0.00016,12.05276]
[1776665355211,46.1,74384.04,14.6,0.77715,0.00016,12.05276]
[1776665355831,46.1,74384.04,14.6,0.77715,0.00016,12.05276]
[1776665355358,46.1,74392.05,14.6,0.77843,0.00016,12.01449]
[1776665356365,46.1,74395.28,14.6,0.77894,0.00016,11.99908]
[1776665361400,46.1,74395.91,14.6,0.77903,0.00016,11.9964]
[1776665366792,46.1,74395.6,14.6,0.77897,0.00016,11.99813]
[1776665372669,46.1,74395.74,14.6,0.77899,0.00016,11.99767]
[1776665374047,46.1,74395.83,14.6,0.77907,0.00016,11.99131]
[1776665379526,46.1,74394.64,14.6,0.77888,0.00016,11.99697]
[1776665380160,46.1,74394.64,14.6,0.77888,0.00016,11.99697]
[1776665382072,46.1,74395.5,14.6,0.77902,0.00016,11.99273]
[1776665389596,46.1,74394.39,14.6,0.77885,0.00016,11.99785]
[1776665392429,46.1,74394.25,14.6,0.77883,0.00016,11.99848]
[1776665396644,46.1,74395.62,14.6,0.77905,0.00016,11.99182]
[1776665400537,46.1,74395.62,14.6,0.77905,0.00016,11.99182]
[1776665402688,46.1,74387.93,14.6,0.77783,0.00016,12.02855]
[1776665403695,46.1,74386.11,14.6,0.77754,0.00016,12.03723]
[1776665408730,46.1,74386.33,14.6,0.77757,0.00016,12.03608]
[1776665418800,46.1,74386.11,14.6,0.77754,0.00016,12.03703]
[1776665420814,46.1,74384.24,14.6,0.77724,0.00016,12.04593]
[1776665425849,46.1,74384.23,14.6,0.77725,0.00016,12.04586]
[1776665428870,46.1,74382.76,14.6,0.77701,0.00016,12.05281]
[1776665430884,46.1,74381.23,14.6,0.77677,0.00016,12.06004]
[1776665431320,46.1,74381.23,14.6,0.77677,0.00016,12.06004]
[1776665436930,46.09,74382.61,14.6,0.77707,0.00016,12.04725]
[1776665441965,46.09,74382.37,14.6,0.77703,0.00016,12.04834]
[1776665445418,46.09,74381.92,14.6,0.77696,0.00016,12.05047]
[1776665449826,46.09,74381.49,14.6,0.77689,0.00016,12.05249]
[1776665450247,46.09,74381.49,14.6,0.77689,0.00016,12.05247]
[1776665456071,46.09,74382.5,14.6,0.77705,0.00016,12.04765]
[1776665461106,46.09,74382.6,14.6,0.77707,0.00016,12.0472]
[1776665462993,46.09,74382.6,14.6,0.77707,0.00016,12.0472]
[1776665464051,46.09,74383.29,14.6,0.77718,0.00016,12.04391]
[1776665463968,46.09,74378.17,14.6,0.77636,0.00016,12.06834]
[1776665464918,46.09,74367.55,14.6,0.77465,0.00016,12.11886]
[1776665465241,46.09,74355.84,14.6,0.77275,0.00016,12.17437]
[1776665466438,46.09,74355.84,14.6,0.77275,0.00016,12.17437]
[1776665466539,46.09,74355.83,14.6,0.77275,0.00016,12.17457]
[1776665472187,46.1,74355.43,14.6,0.77267,0.00016,12.17669]
[1776665473388,46.1,74355.43,14.6,0.77267,0.00016,12.17669]
[1776665473452,46.1,74353.04,14.6,0.77229,0.00016,12.18803]
[1776665474201,46.1,74350.51,14.6,0.77187,0.00016,12.20008]
[1776665475700,46.1,74350.51,14.6,0.77187,0.00016,12.20008]
[1776665475801,46.1,74348.18,14.6,0.77149,0.00016,12.21117]
[1776665482257,46.1,74347.67,14.6,0.77141,0.00016,12.21351]
[1776665487292,46.1,74347.02,14.6,0.77131,0.00016,12.21649]
[1776665492326,46.1,74347.12,14.6,0.7714,0.00016,12.20986]
[1776665493334,46.1,74344.12,14.6,0.77091,0.00016,12.22398]
[1776665494341,46.1,74342.31,14.6,0.77061,0.00016,12.23246]
[1776665498368,46.09,74344.16,14.6,0.77092,0.00016,12.22355]
[1776665501389,46.09,74345.62,14.6,0.77116,0.00016,12.21655]
[1776665506425,46.09,74345.05,14.6,0.77108,0.00016,12.21908]
[1776665507432,46.09,74342.63,14.6,0.77068,0.00016,12.23045]
[1776665509452,46.09,74339.34,14.6,0.77015,0.00016,12.24584]
[1776665510459,46.09,74326.12,14.6,0.76798,0.00016,12.30798]
[1776665511466,46.09,74323.16,14.6,0.7675,0.00016,12.32186]
[1776665514876,46.09,74324.1,14.6,0.76765,0.00016,12.31756]
[1776665515494,46.09,74311.11,14.6,0.7655,0.00017,12.37834]
[1776665516501,46.09,74312.72,14.6,0.76577,0.00017,12.37086]
[1776665521537,46.09,74312.3,14.6,0.76571,0.00017,12.37259]
[1776665522543,46.09,74316.87,14.6,0.76646,0.00016,12.35124]
[1776665523550,46.09,74321.1,14.6,0.76716,0.00016,12.33147]
[1776665528585,46.09,74321.1,14.6,0.76716,0.00016,12.3315]
[1776665530599,46.09,74319.56,14.6,0.7669,0.00016,12.33869]
[1776665531606,46.09,74321.81,14.6,0.76727,0.00016,12.32817]
[1776665534627,46.09,74323.26,14.6,0.76751,0.00016,12.32142]
[1776665535634,46.09,74325.19,14.6,0.76783,0.00016,12.3124]
[1776665537313,46.09,74325.23,14.6,0.76783,0.00016,12.31224]
[1776665537648,46.09,74329.65,14.6,0.76856,0.00016,12.29155]
[1776665542682,46.09,74329.62,14.6,0.76855,0.00016,12.2919]
[1776665548725,46.1,74329.7,14.6,0.76855,0.00016,12.29177]
[1776665550739,46.1,74328.31,14.6,0.76832,0.00016,12.29835]
[1776665557787,46.1,74330.76,14.6,0.76879,0.00016,12.28088]
[1776665562824,46.1,74332.52,14.6,0.76908,0.00016,12.27244]
[1776665564838,46.1,74336.52,14.6,0.76974,0.00016,12.25359]
[1776665566852,46.1,74333.78,14.6,0.76929,0.00016,12.26644]
[1776665571887,46.1,74333.6,14.6,0.76926,0.00016,12.26742]
[1776665578936,46.1,74334.11,14.6,0.76934,0.00016,12.26527]
[1776665583971,46.1,74332.56,14.6,0.76908,0.00016,12.2727]
[1776665585985,46.1,74330.63,14.6,0.76876,0.00016,12.2818]
[1776665591020,46.1,74338.02,14.6,0.76997,0.00016,12.24715]
[1776665592027,46.1,74346.09,14.6,0.77128,0.00016,12.20914]
[1776665598069,46.1,74346.49,14.6,0.77134,0.00016,12.2074]
[1776665603104,46.1,74346.34,14.6,0.77132,0.00016,12.20819]
[1776665608139,46.1,74346.38,14.6,0.77132,0.00016,12.20804]
[1776665611160,46.1,74344.86,14.6,0.77114,0.00016,12.20918]
[1776665616195,46.1,74344.58,14.6,0.7711,0.00016,12.21051]
[1776665623245,46.1,74344.12,14.6,0.77102,0.00016,12.21271]
[1776665628279,46.1,74343.49,14.6,0.77091,0.00016,12.21576]
[1776665632307,46.11,74344.82,14.6,0.77112,0.00016,12.20986]
[1776665638349,46.11,74345.1,14.6,0.77115,0.00016,12.20887]
[1776665643385,46.11,74344.9,14.6,0.77112,0.00016,12.20987]
[1776665648419,46.11,74345.34,14.6,0.77119,0.00016,12.20784]
[1776665652448,46.11,74344.19,14.6,0.771,0.00016,12.21332]
[1776665653455,46.11,74338.48,14.6,0.77007,0.00016,12.24022]
[1776665654461,46.11,74334.79,14.6,0.76947,0.00016,12.25756]
[1776665659497,46.11,74335.51,14.6,0.76958,0.00016,12.25433]
[1776665660504,46.11,74333.95,14.6,0.76932,0.00016,12.2617]
[1776665661511,46.11,74326.57,14.6,0.76811,0.00016,12.29633]
[1776665662518,46.11,74322.11,14.6,0.76738,0.00016,12.31719]
[1776665663735,46.11,74322.11,14.6,0.76738,0.00016,12.31719]
[1776665666546,46.11,74319.6,14.6,0.76697,0.00016,12.32881]
[1776665671581,46.11,74318.72,14.6,0.7669,0.00016,12.32671]
[1776665672588,46.11,74317.41,14.6,0.76668,0.00016,12.33279]
[1776665677623,46.11,74319.19,14.6,0.76698,0.00016,12.32435]
[1776665682928,46.11,74319.18,14.6,0.76698,0.00016,12.32434]
[1776665689708,46.11,74319.41,14.6,0.76702,0.00016,12.32318]
[1776665695276,46.11,74320.62,14.6,0.76722,0.00016,12.3175]
[1776665694743,46.11,74326.07,14.6,0.76812,0.00016,12.29201]
[1776665695750,46.11,74329.25,14.6,0.76864,0.00016,12.27715]
[1776665698873,46.11,74329.27,14.6,0.76864,0.00016,12.2771]
[1776665706805,46.11,74328.94,14.6,0.76858,0.00016,12.27896]
[1776665709794,46.11,74328.93,14.6,0.76857,0.00016,12.27905]
[1776665710856,46.11,74324.42,14.6,0.76784,0.00016,12.30007]
[1776665713877,46.11,74320.95,14.6,0.76727,0.00016,12.31633]
[1776665714884,46.11,74318.04,14.6,0.76679,0.00016,12.32992]
[1776665715891,46.11,74313.15,14.6,0.76598,0.00017,12.3527]
[1776665716876,46.11,74313.15,14.6,0.76598,0.00017,12.3527]
[1776665717019,46.11,74311.23,14.6,0.76567,0.00017,12.36159]
[1776665717906,46.11,74307.46,14.6,0.76504,0.00017,12.37908]
[1776665722941,46.11,74306.3,14.6,0.76485,0.00017,12.3845]
[1776665725962,46.11,74304.14,14.6,0.76449,0.00017,12.39465]
[1776665726969,46.11,74302.08,14.6,0.76415,0.00017,12.40424]
[1776665727976,46.11,74297.02,14.6,0.76331,0.00017,12.42773]
[1776665728983,46.11,74293.14,14.6,0.76266,0.00017,12.44571]
[1776665733011,46.11,74291.41,14.6,0.76244,0.00017,12.4477]
[1776665734068,46.11,74291.41,14.6,0.76244,0.00017,12.4477]
[1776665734133,46.11,74288.4,14.6,0.76194,0.00017,12.4616]
[1776665735025,46.11,74285.16,14.6,0.7614,0.00017,12.47652]
[1776665738046,46.11,74282.82,14.6,0.76101,0.00017,12.4872]
[1776665739149,46.11,74282.82,14.6,0.76101,0.00017,12.4872]
[1776665739650,46.11,74282.29,14.6,0.76093,0.00017,12.4896]
[1776665740063,46.11,74284.4,14.6,0.76128,0.00017,12.47983]
[1776665740978,46.11,74284.4,14.6,0.76128,0.00017,12.47983]
[1776665741071,46.11,74286.97,14.6,0.76171,0.00017,12.46795]
[1776665741679,46.11,74286.97,14.6,0.76171,0.00017,12.46795]
[1776665742078,46.11,74286.97,14.6,0.76171,0.00017,12.46795]
[1776665742926,46.11,74288.18,14.6,0.76191,0.00017,12.46234]
[1776665742979,46.11,74288.18,14.6,0.76191,0.00017,12.46234]
[1776665743085,46.11,74292.38,14.6,0.76261,0.00017,12.44293]
[1776665743700,46.11,74292.38,14.6,0.76261,0.00017,12.44293]
[1776665744092,46.11,74296.71,14.6,0.76333,0.00017,12.42291]
[1776665749128,46.11,74296.56,14.6,0.7633,0.00017,12.42374]
[1776665750193,46.11,74296.56,14.6,0.7633,0.00017,12.42374]
[1776665750322,46.11,74299.19,14.6,0.76374,0.00017,12.41158]
[1776665751142,46.11,74301.82,14.6,0.76417,0.00017,12.39943]
[1776665756177,46.11,74299.87,14.6,0.76385,0.00017,12.40859]
[1776665761212,46.11,74299.67,14.6,0.76382,0.00017,12.40939]
[1776665763226,46.11,74301.32,14.6,0.76409,0.00017,12.4017]
[1776665767254,46.11,74297.83,14.6,0.76352,0.00017,12.41774]
[1776665768261,46.11,74295.65,14.6,0.76316,0.00017,12.42772]
[1776665776316,46.1,74295.48,14.6,0.76316,0.00017,12.42755]
[1776665781352,46.1,74296.74,14.6,0.76339,0.00017,12.42118]
[1776665788400,46.09,74297.35,14.6,0.76351,0.00017,12.41777]
[1776665791422,46.09,74294.36,14.6,0.76309,0.00017,12.4255]
[1776665793437,46.09,74296.2,14.6,0.7634,0.00017,12.4169]
[1776665798472,46.09,74296.44,14.6,0.76345,0.00017,12.41534]
[1776665801493,46.09,74300.94,14.6,0.7642,0.00017,12.39441]
[1776665803111,46.09,74303.26,14.6,0.76459,0.00017,12.38364]
[1776665803507,46.09,74310.51,14.6,0.76579,0.00017,12.3499]
[1776665804514,46.09,74318.97,14.6,0.76719,0.00016,12.31035]
[1776665809549,46.09,74319.06,14.6,0.7672,0.00016,12.30982]
[1776665815591,46.08,74318.42,14.6,0.7671,0.00016,12.31272]
[1776665817605,46.08,74316.19,14.6,0.76673,0.00016,12.32319]
[1776665822640,46.09,74315.63,14.6,0.76664,0.00016,12.32589]
[1776665827675,46.09,74312.9,14.6,0.76618,0.00017,12.3387]
[1776665833717,46.09,74313.45,14.6,0.76627,0.00017,12.33615]
[1776665834724,46.09,74314.9,14.6,0.76651,0.00017,12.32939]
[1776665835731,46.09,74316.19,14.6,0.76673,0.00016,12.32338]
[1776665837746,46.09,74317.97,14.6,0.76702,0.00016,12.31511]
[1776665840767,46.09,74325.41,14.6,0.76824,0.00016,12.28033]
[1776665841775,46.09,74329.0,14.6,0.76883,0.00016,12.26348]
[1776665846810,46.09,74329.53,14.6,0.76892,0.00016,12.26103]
[1776665852852,46.09,74329.66,14.6,0.76901,0.00016,12.2544]
[1776665855877,46.09,74329.61,14.6,0.769,0.00016,12.25464]
[1776665856327,46.09,74338.09,14.6,0.77039,0.00016,12.21478]
[1776665856882,46.09,74349.47,14.6,0.77225,0.00016,12.16107]
[1776665857890,46.09,74350.92,14.6,0.77248,0.00016,12.15424]
[1776665859936,46.09,74350.39,14.6,0.77239,0.00016,12.15678]
[1776665859977,46.09,74350.19,14.6,0.77236,0.00016,12.15775]
[1776665864940,46.09,74351.65,14.6,0.77259,0.00016,12.15098]
[1776665865947,46.09,74352.75,14.6,0.77277,0.00016,12.14581]
[1776665870982,46.09,74356.36,14.6,0.77335,0.00016,12.12892]
[1776665876016,46.09,74356.83,14.6,0.77342,0.00016,12.12692]
[1776665881052,46.09,74359.04,14.6,0.77378,0.00016,12.11629]
[1776665882059,46.09,74364.85,14.6,0.77472,0.00016,12.0887]
[1776665884073,46.09,74365.74,14.6,0.77487,0.00016,12.0845]
[1776665889107,46.09,74362.26,14.6,0.7743,0.00016,12.10109]
[1776665890115,46.09,74361.14,14.6,0.77412,0.00016,12.10642]
[1776665894143,46.09,74362.41,14.6,0.77432,0.00016,12.10045]
[1776665899178,46.09,74362.31,14.6,0.7743,0.00016,12.10101]
[1776665904213,46.09,74362.59,14.6,0.77435,0.00016,12.09972]
[1776665909247,46.09,74362.69,14.6,0.77436,0.00016,12.09927]
[1776665911262,46.09,74365.19,14.6,0.77484,0.00016,12.08133]
[1776665916297,46.09,74366.25,14.6,0.77501,0.00016,12.07616]
[1776665917303,46.09,74367.25,14.6,0.77518,0.00016,12.07134]
[1776665919923,46.09,74367.99,14.6,0.7753,0.00016,12.06772]
[1776665919941,46.09,74367.99,14.6,0.7753,0.00016,12.06772]
[1776665920113,46.09,74367.99,14.6,0.7753,0.00016,12.06772]
[1776665920261,46.09,74367.99,14.6,0.7753,0.00016,12.06772]
[1776665920325,46.09,74372.73,14.6,0.77607,0.00016,12.0451]
[1776665921332,46.09,74377.0,14.6,0.77676,0.00016,12.02471]
[1776665921760,46.09,74377.0,14.6,0.77676,0.00016,12.02471]
[1776665922339,46.09,74378.27,14.6,0.77696,0.00016,12.01864]
[1776665922775,46.09,74378.27,14.6,0.77696,0.00016,12.01864]
[1776665923346,46.09,74384.38,14.6,0.77794,0.00016,11.98945]
[1776665924352,46.09,74393.75,14.6,0.77944,0.00016,11.94453]
[1776665925363,46.09,74395.8,14.6,0.77977,0.00016,11.9347]
[1776665928384,46.09,74397.3,14.6,0.78001,0.00016,11.92747]
[1776665931405,46.09,74398.35,14.6,0.78018,0.00016,11.92228]
[1776665936440,46.09,74397.55,14.6,0.78007,0.00016,11.92579]
[1776665939461,46.08,74399.43,14.6,0.78037,0.00016,11.91657]
[1776665944496,46.08,74395.04,14.6,0.77968,0.00016,11.9374]
[1776665945503,46.08,74393.09,14.6,0.77937,0.00016,11.94679]
[1776665948524,46.08,74388.26,14.6,0.7786,0.00016,11.96971]
[1776665949531,46.08,74383.38,14.6,0.77782,0.00016,11.99307]
[1776665950537,46.08,74384.85,14.6,0.77805,0.00016,11.98603]
[1776665954566,46.08,74383.21,14.6,0.7778,0.00016,11.99373]
[1776665957586,46.08,74384.35,14.6,0.77798,0.00016,11.98817]
[1776665961608,46.08,74384.7,14.6,0.77804,0.00016,11.9864]
[1776665962581,46.08,74384.7,14.6,0.77804,0.00016,11.9864]
[1776665962626,46.08,74380.93,14.6,0.77744,0.00016,12.00436]
[1776665967764,46.08,74381.42,14.6,0.77753,0.00016,12.00175]
[1776665968669,46.08,74389.47,14.6,0.77882,0.00016,11.96319]
[1776665969675,46.08,74394.62,14.6,0.77965,0.00016,11.93823]
[1776665970682,46.07,74396.11,14.6,0.77989,0.00016,11.931]
[1776665980127,46.07,74396.51,14.6,0.78003,0.00016,11.92271]
[1776665980228,46.07,74398.76,14.6,0.7804,0.00016,11.91161]
[1776665981504,46.07,74405.32,14.6,0.78145,0.00016,11.88]
[1776665981759,46.07,74412.82,14.6,0.78264,0.00016,11.84377]
[1776665982765,46.07,74414.92,14.6,0.78297,0.00016,11.83361]
[1776665986423,46.07,74415.16,14.6,0.78301,0.00016,11.83244]
[1776665986496,46.07,74416.04,14.6,0.78315,0.00016,11.82816]
[1776665986794,46.07,74417.3,14.6,0.78335,0.00016,11.82206]
[1776665987801,46.07,74421.42,14.6,0.784,0.00016,11.80215]
[1776665991953,46.07,74422.16,14.6,0.78412,0.00016,11.79867]
[1776665998878,46.07,74425.59,14.6,0.78465,0.00016,11.78219]
[1776665999884,46.07,74427.23,14.6,0.78491,0.00016,11.77421]
[1776666000892,46.07,74430.39,14.6,0.78541,0.00016,11.75885]
[1776666005927,46.07,74430.65,14.6,0.78545,0.00016,11.75752]
[1776666010962,46.07,74430.68,14.6,0.78546,0.00016,11.75729]
[1776666015997,46.07,74430.09,14.6,0.78537,0.00016,11.76005]
[1776666018011,46.07,74428.08,14.6,0.78506,0.00016,11.76974]
[1776666019018,46.07,74426.3,14.6,0.78478,0.00016,11.77835]
[1776666024056,46.07,74426.76,14.6,0.78486,0.00016,11.77591]
[1776666030098,46.07,74427.05,14.6,0.78491,0.00016,11.77421]
[1776666035133,46.06,74427.38,14.6,0.78505,0.00016,11.76622]
[1776666040167,46.06,74427.49,14.6,0.78507,0.00016,11.76544]
[1776666045203,46.06,74427.39,14.6,0.78506,0.00016,11.76572]
[1776666050238,46.06,74427.31,14.6,0.78505,0.00016,11.7659]
[1776666056280,46.06,74427.33,14.6,0.78507,0.00016,11.76551]
[1776666060308,46.06,74425.46,14.6,0.78478,0.00016,11.77436]
[1776666065343,46.05,74426.39,14.6,0.78494,0.00016,11.76952]
[1776666068364,46.05,74410.39,14.6,0.78241,0.00016,11.84672]
[1776666069372,46.05,74401.54,14.6,0.78101,0.00016,11.88924]
[1776666070378,46.05,74398.53,14.6,0.78053,0.00016,11.90371]
[1776666071384,46.05,74393.51,14.6,0.77973,0.00016,11.9278]
[1776666072392,46.05,74389.32,14.6,0.77906,0.00016,11.94784]
[1776666077427,46.05,74388.95,14.6,0.77902,0.00016,11.9492]
[1776666084476,46.05,74388.88,14.6,0.77902,0.00016,11.94924]
[1776666090517,46.05,74389.1,14.6,0.77905,0.00016,11.94828]
[1776666095553,46.05,74388.99,14.6,0.7791,0.00016,11.94281]
[1776666100587,46.05,74389.06,14.6,0.7791,0.00016,11.94262]
[1776666103824,46.05,74389.02,14.6,0.7791,0.00016,11.94285]
[1776666104616,46.05,74381.86,14.6,0.77794,0.00016,11.97726]
[1776666105623,46.05,74380.46,14.6,0.77772,0.00016,11.98397]
[1776666109651,46.05,74378.79,14.6,0.77745,0.00016,11.99194]
[1776666113679,46.05,74377.53,14.6,0.77725,0.00016,11.99792]
[1776666116700,46.05,74381.58,14.6,0.7779,0.00016,11.97848]
[1776666117706,46.05,74383.23,14.6,0.77817,0.00016,11.97056]
[1776666120402,46.05,74383.5,14.6,0.77821,0.00016,11.96927]
[1776666120622,46.05,74383.5,14.6,0.77821,0.00016,11.96927]
[1776666120728,46.05,74381.25,14.6,0.77785,0.00016,11.98005]
[1776666121735,46.05,74380.08,14.6,0.77766,0.00016,11.98566]
[1776666126770,46.05,74380.32,14.6,0.7777,0.00016,11.98448]
[1776666133822,46.05,74379.31,14.6,0.77754,0.00016,11.98923]
[1776666135579,46.05,74379.31,14.6,0.77754,0.00016,11.98923]
[1776666135836,46.05,74375.44,14.6,0.77692,0.00016,12.00772]
[1776666137641,46.05,74372.21,14.6,0.7764,0.00016,12.02309]
[1776666138857,46.05,74369.86,14.6,0.77602,0.00016,12.03426]
[1776666139864,46.05,74368.06,14.6,0.77573,0.00016,12.04285]
[1776666140870,46.05,74365.69,14.6,0.77535,0.00016,12.05406]
[1776666144898,46.05,74364.44,14.6,0.77515,0.00016,12.05994]
[1776666145906,46.05,74362.44,14.6,0.77483,0.00016,12.06944]
[1776666146913,46.05,74360.77,14.6,0.77456,0.00016,12.07735]
[1776666151948,46.04,74361.05,14.6,0.77468,0.00016,12.06972]
[1776666153963,46.04,74365.91,14.6,0.77548,0.00016,12.04636]
[1776666158998,46.04,74366.09,14.6,0.77552,0.00016,12.04505]
[1776666164406,46.04,74366.13,14.6,0.77553,0.00016,12.04469]
[1776666170559,46.04,74365.94,14.6,0.77551,0.00016,12.04549]
[1776666172094,46.04,74369.31,14.6,0.77605,0.00016,12.02941]
[1776666177129,46.04,74369.78,14.6,0.77613,0.00016,12.02719]
[1776666182163,46.04,74369.6,14.6,0.7761,0.00016,12.02807]
[1776666185185,46.04,74366.64,14.6,0.77562,0.00016,12.04217]
[1776666189213,46.04,74368.11,14.6,0.77586,0.00016,12.03509]
[1776666190220,46.04,74372.88,14.6,0.77663,0.00016,12.01232]
[1776666192590,46.04,74379.32,14.6,0.77766,0.00016,11.98158]
[1776666193241,46.04,74381.64,14.6,0.77804,0.00016,11.97053]
[1776666195814,46.04,74381.99,14.6,0.77809,0.00016,11.96882]
[1776666197269,46.04,74383.23,14.6,0.7783,0.00016,11.96258]
[1776666198276,46.04,74384.35,14.6,0.77848,0.00016,11.95719]
[1776666202694,46.04,74384.4,14.6,0.77849,0.00016,11.9569]
[1776666203169,46.04,74384.4,14.6,0.77849,0.00016,11.95689]
[1776666203650,46.04,74384.4,14.6,0.77849,0.00016,11.95689]
[1776666204316,46.03,74384.4,14.6,0.77849,0.00016,11.95687]
[1776666204318,46.03,74383.23,14.6,0.77831,0.00016,11.96246]
[1776666205325,46.03,74382.07,14.6,0.77812,0.00016,11.96799]
[1776666211366,46.03,74381.9,14.6,0.77819,0.00016,11.96196]
[1776666213936,46.03,74381.93,14.6,0.7782,0.00016,11.96175]
[1776666214487,46.03,74381.93,14.6,0.7782,0.00016,11.96175]
[1776666214540,46.03,74381.93,14.6,0.7782,0.00016,11.96175]
[1776666214563,46.03,74377.11,14.6,0.77742,0.00016,11.98479]
[1776666215395,46.03,74370.64,14.6,0.77638,0.00016,12.01568]
[1776666216111,46.03,74370.64,14.6,0.77638,0.00016,12.01568]
[1776666217313,46.03,74370.21,14.6,0.77631,0.00016,12.01767]
[1776666222444,46.03,74368.16,14.6,0.77599,0.00016,12.02705]
[1776666223450,46.03,74366.91,14.6,0.77579,0.00016,12.03294]
[1776666228485,46.02,74366.54,14.6,0.77574,0.00016,12.03449]
[1776666234528,46.02,74366.83,14.6,0.77579,0.00016,12.033]
[1776666235535,46.02,74365.19,14.6,0.77553,0.00016,12.04081]
[1776666240570,46.02,74364.78,14.6,0.77546,0.00016,12.04264]
[1776666242584,46.02,74366.25,14.6,0.7757,0.00016,12.03558]
[1776666247621,46.02,74366.75,14.6,0.77579,0.00016,12.0331]
[1776666248627,46.02,74368.43,14.6,0.77606,0.00016,12.02506]
[1776666249635,46.02,74369.72,14.6,0.77627,0.00016,12.01889]
[1776666250642,46.02,74371.0,14.6,0.77648,0.00016,12.01277]
[1776666253790,46.02,74374.06,14.6,0.77697,0.00016,11.99816]
[1776666254670,46.02,74375.52,14.6,0.7772,0.00016,11.9912]
[1776666255676,46.02,74378.38,14.6,0.77767,0.00016,11.97746]
[1776666258269,46.02,74378.44,14.6,0.77768,0.00016,11.97708]
[1776666263733,46.01,74378.23,14.6,0.7777,0.00016,11.97627]
[1776666269775,46.0,74377.29,14.6,0.77757,0.00016,11.98038]
[1776666274810,46.0,74377.43,14.6,0.77768,0.00016,11.97301]
[1776666280852,46.0,74377.45,14.6,0.77771,0.00016,11.97221]
[1776666284880,46.0,74378.76,14.6,0.77792,0.00016,11.96583]
[1776666286894,46.0,74380.26,14.6,0.77816,0.00016,11.95866]
[1776666288908,46.0,74382.43,14.6,0.77851,0.00016,11.94835]
[1776666293943,46.0,74382.54,14.6,0.77852,0.00016,11.94812]
[1776666298387,46.0,74382.54,14.6,0.77851,0.00016,11.94824]
[1776666299404,46.0,74382.5,14.6,0.7785,0.00016,11.94861]
[1776666299480,46.0,74382.5,14.6,0.7785,0.00016,11.94867]
[1776666299953,46.0,74382.5,14.6,0.7785,0.00016,11.94867]
[1776666303798,46.0,74382.5,14.6,0.7785,0.00016,11.94867]
[1776666304016,46.0,74378.5,14.6,0.77785,0.00016,11.96808]
[1776666305023,46.0,74364.21,14.6,0.77553,0.00016,12.03655]
[1776666306030,46.0,74356.19,14.6,0.77423,0.00016,12.07474]
[1776666307357,46.0,74356.19,14.6,0.77423,0.00016,12.07474]
[1776666307484,46.0,74353.03,14.6,0.77371,0.00016,12.08981]
[1776666309052,46.0,74349.25,14.6,0.7731,0.00016,12.1078]
[1776666311065,46.0,74353.81,14.6,0.77384,0.00016,12.08615]
[1776666312072,46.0,74361.11,14.6,0.77503,0.00016,12.05141]
[1776666313079,46.0,74363.8,14.6,0.77546,0.00016,12.03862]
[1776666314086,46.0,74365.97,14.6,0.77581,0.00016,12.02832]
[1776666315093,46.0,74368.07,14.6,0.77615,0.00016,12.01836]
[1776666320129,46.0,74368.22,14.6,0.77617,0.00016,12.01764]
[1776666325164,46.0,74366.8,14.6,0.77595,0.00016,12.02432]
[1776666326171,46.0,74364.33,14.6,0.77555,0.00016,12.03607]
[1776666331206,46.0,74366.1,14.6,0.77591,0.00016,12.02138]
[1776666334226,46.0,74367.42,14.6,0.77613,0.00016,12.01499]
[1776666335234,46.0,74374.64,14.6,0.7773,0.00016,11.98046]
[1776666336240,46.0,74378.05,14.6,0.77784,0.00016,11.96415]
[1776666340270,46.0,74379.31,14.6,0.77804,0.00016,11.95826]
[1776666346314,46.01,74381.61,14.6,0.7784,0.00016,11.94754]
[1776666347321,46.01,74383.34,14.6,0.77868,0.00016,11.9393]
[1776666352355,46.01,74384.05,14.6,0.77878,0.00016,11.9363]
[1776666357391,46.01,74386.05,14.6,0.77909,0.00016,11.92712]
[1776666361418,46.01,74383.84,14.6,0.77873,0.00016,11.93775]
[1776666366453,46.01,74383.73,14.6,0.77872,0.00016,11.93819]
[1776666370482,46.01,74381.14,14.6,0.7783,0.00016,11.9505]
[1776666375516,46.01,74380.41,14.6,0.77819,0.00016,11.95378]
[1776666382566,46.01,74379.23,14.6,0.77801,0.00016,11.95911]
[1776666383731,46.01,74377.77,14.6,0.77778,0.00016,11.96605]
[1776666384580,46.01,74379.32,14.6,0.77803,0.00016,11.95856]
[1776666385882,46.01,74379.32,14.6,0.77803,0.00016,11.95856]
[1776666385986,46.01,74381.49,14.6,0.77838,0.00016,11.9482]
[1776666386594,46.01,74384.5,14.6,0.77887,0.00016,11.93372]
[1776666387601,46.01,74386.12,14.6,0.77913,0.00016,11.92592]
[1776666389845,46.01,74386.34,14.6,0.77916,0.00016,11.92485]
[1776666389915,46.01,74388.07,14.6,0.77944,0.00016,11.91652]
[1776666395658,46.01,74387.99,14.6,0.7795,0.00016,11.91076]
[1776666402707,46.0,74388.06,14.6,0.77951,0.00016,11.91037]
[1776666408751,46.0,74388.1,14.6,0.77952,0.00016,11.91014]
[1776666418823,46.0,74388.1,14.6,0.77952,0.00016,11.91011]
[1776666423857,46.0,74385.14,14.6,0.77905,0.00016,11.92435]
[1776666424865,46.0,74388.16,14.6,0.77953,0.00016,11.90984]
[1776666428892,46.0,74389.34,14.6,0.77972,0.00016,11.90423]
[1776666434935,46.01,74388.37,14.6,0.77956,0.00016,11.90902]
[1776666438963,46.01,74389.24,14.6,0.7797,0.00016,11.90489]
[1776666443997,46.01,74389.79,14.6,0.77978,0.00016,11.90233]
[1776666451047,46.01,74389.8,14.6,0.77986,0.00016,11.89599]
[1776666458096,46.0,74389.97,14.6,0.7799,0.00016,11.89485]
[1776666460746,46.0,74389.9,14.6,0.77989,0.00016,11.89514]
[1776666461117,46.0,74396.41,14.6,0.78093,0.00016,11.86372]
[1776666462124,46.0,74405.69,14.6,0.78242,0.00016,11.8189]
[1776666464137,46.0,74407.31,14.6,0.78267,0.00016,11.81113]
[1776666467159,46.0,74408.2,14.6,0.78281,0.00016,11.80687]
[1776666469172,46.0,74408.93,14.6,0.78293,0.00016,11.80339]
[1776666473201,46.0,74408.14,14.6,0.7828,0.00016,11.80727]
[1776666474208,46.0,74403.56,14.6,0.78207,0.00016,11.82941]
[1776666479243,46.0,74403.25,14.6,0.78202,0.00016,11.83077]
[1776666482263,46.0,74404.46,14.6,0.78222,0.00016,11.82483]
[1776666483271,46.0,74407.5,14.6,0.78271,0.00016,11.81012]
[1776666488306,46.0,74407.86,14.6,0.78278,0.00016,11.80788]
[1776666493341,46.0,74408.33,14.6,0.78287,0.00016,11.80515]
[1776666499383,45.99,74408.38,14.6,0.78289,0.00016,11.80452]
[1776666502404,45.99,74409.61,14.6,0.78309,0.00016,11.79839]
[1776666506432,45.99,74412.44,14.6,0.78355,0.00016,11.78446]
[1776666511469,45.99,74412.47,14.6,0.78363,0.00016,11.77796]
[1776666513483,45.99,74411.78,14.6,0.78352,0.00016,11.78123]
[1776666516504,45.99,74411.07,14.6,0.78341,0.00016,11.78456]
[1776666523553,45.99,74410.67,14.6,0.78336,0.00016,11.78626]
[1776666528588,45.99,74410.53,14.6,0.78334,0.00016,11.78684]
[1776666530602,45.99,74411.36,14.6,0.78347,0.00016,11.7828]
[1776666533624,45.99,74410.47,14.6,0.78333,0.00016,11.78708]
[1776666539665,45.98,74410.44,14.6,0.78333,0.00016,11.78718]
[1776666548728,45.98,74411.23,14.6,0.78346,0.00016,11.78321]
[1776666554770,45.98,74410.71,14.6,0.78338,0.00016,11.78559]
[1776666559805,45.98,74410.3,14.6,0.78332,0.00016,11.78742]
[1776666563833,45.98,74409.43,14.6,0.78319,0.00016,11.79147]
[1776666564840,45.98,74405.7,14.6,0.78259,0.00016,11.80948]
[1776666565847,45.98,74402.7,14.6,0.78212,0.00016,11.82391]
[1776666566854,45.98,74401.5,14.6,0.78193,0.00016,11.82963]
[1776666567861,45.98,74399.78,14.6,0.78166,0.00016,11.83785]
[1776666572896,45.98,74400.32,14.6,0.78182,0.00016,11.82903]
[1776666577931,45.98,74400.26,14.6,0.78181,0.00016,11.82925]
[1776666582966,45.98,74399.98,14.6,0.78177,0.00016,11.83053]
[1776666586993,45.98,74401.27,14.6,0.78198,0.00016,11.82422]
[1776666589008,45.98,74402.96,14.6,0.78225,0.00016,11.81586]
[1776666591022,45.97,74404.04,14.6,0.78243,0.00016,11.81047]
[1776666594043,45.97,74405.09,14.6,0.78261,0.00016,11.80514]
[1776666595054,45.97,74391.05,14.6,0.78036,0.00016,11.87284]
[1776666595563,45.97,74391.05,14.6,0.78036,0.00016,11.87284]
[1776666596060,45.97,74370.78,14.6,0.7771,0.00016,11.97009]
[1776666597066,45.97,74372.45,14.6,0.77738,0.00016,11.96197]
[1776666599132,45.97,74372.85,14.6,0.77745,0.00016,11.95993]
[1776666601020,45.97,74373.08,14.6,0.77749,0.00016,11.9586]
[1776666601100,45.97,74383.75,14.6,0.77921,0.00016,11.90729]
[1776666602102,45.97,74398.88,14.6,0.78164,0.00016,11.83437]
[1776666603109,45.97,74399.42,14.6,0.78173,0.00016,11.83165]
[1776666604116,45.97,74401.36,14.6,0.78204,0.00016,11.82218]
[1776666605123,45.97,74403.04,14.6,0.78231,0.00016,11.81397]
[1776666607137,45.96,74408.26,14.6,0.78315,0.00016,11.78855]
[1776666607582,45.96,74408.26,14.6,0.78315,0.00016,11.78855]
[1776666608144,45.96,74422.79,14.6,0.78546,0.00016,11.71799]
[1776666609215,45.96,74422.79,14.6,0.78546,0.00016,11.71799]
[1776666609237,45.96,74428.91,14.6,0.78643,0.00016,11.68813]
[1776666610158,45.96,74431.13,14.6,0.78678,0.00016,11.67717]
[1776666612172,45.96,74429.82,14.6,0.78658,0.00016,11.68341]
[1776666613179,45.96,74433.55,14.6,0.78717,0.00016,11.66521]
[1776666619221,45.96,74433.68,14.6,0.78719,0.00016,11.66438]
[1776666620537,45.96,74433.69,14.6,0.7872,0.00016,11.66429]
[1776666620682,45.96,74433.69,14.6,0.7872,0.00016,11.66429]
[1776666620696,45.96,74433.69,14.6,0.7872,0.00016,11.66429]
[1776666621237,45.96,74445.24,14.6,0.78901,0.00016,11.60783]
[1776666621709,45.96,74445.24,14.6,0.78901,0.00016,11.60783]
[1776666621764,45.96,74445.24,14.6,0.78901,0.00016,11.60783]
[1776666622244,45.96,74450.55,14.6,0.78984,0.00016,11.58173]
[1776666623251,45.96,74459.57,14.6,0.79125,0.00016,11.53739]
[1776666623469,45.96,74459.57,14.6,0.79125,0.00016,11.53739]
[1776666624141,45.96,74459.57,14.6,0.79125,0.00016,11.53739]
[1776666625265,45.96,74461.48,14.6,0.79155,0.00016,11.52788]
[1776666627279,45.96,74460.56,14.6,0.79141,0.00016,11.53233]
[1776666632314,45.96,74461.92,14.6,0.7917,0.00016,11.51934]
[1776666633321,45.96,74462.95,14.6,0.79186,0.00016,11.51426]
[1776666635335,45.96,74463.98,14.6,0.79202,0.00016,11.50907]
[1776666637349,45.96,74462.39,14.6,0.79178,0.00016,11.5169]
[1776666639363,45.96,74459.38,14.6,0.79131,0.00016,11.53169]
[1776666641377,45.96,74461.44,14.6,0.79163,0.00016,11.52154]
[1776666642384,45.96,74462.77,14.6,0.79184,0.00016,11.51486]
[1776666647419,45.95,74463.04,14.6,0.79189,0.00016,11.51324]
[1776666650906,45.95,74462.7,14.6,0.79186,0.00016,11.51426]
[1776666651447,45.94,74460.03,14.6,0.79148,0.00016,11.52615]
[1776666652712,45.94,74460.03,14.6,0.79148,0.00016,11.52615]
[1776666652769,45.94,74458.82,14.6,0.79132,0.00016,11.53133]
[1776666653648,45.94,74458.82,14.6,0.79132,0.00016,11.53133]
[1776666654011,45.94,74458.82,14.6,0.79132,0.00016,11.53133]
[1776666654468,45.93,74450.9,14.6,0.79012,0.00016,11.56905]
[1776666655475,45.93,74446.42,14.6,0.78942,0.00016,11.59101]
[1776666656484,45.92,74447.53,14.6,0.78962,0.00016,11.58467]
[1776666660510,45.92,74449.35,14.6,0.78992,0.00016,11.57535]
[1776666662791,45.92,74450.29,14.6,0.79007,0.00016,11.57065]
[1776666662893,45.92,74452.34,14.6,0.79039,0.00016,11.56051]
[1776666663531,45.92,74462.0,14.6,0.7919,0.00016,11.5129]
[1776666664538,45.92,74463.01,14.6,0.79208,0.00016,11.50724]
[1776666669573,45.9,74465.55,14.6,0.79257,0.00016,11.49163]
[1776666670580,45.9,74468.14,14.6,0.79297,0.00016,11.47873]
[1776666671587,45.89,74468.96,14.6,0.7931,0.00015,11.47457]
[1776666673600,45.88,74467.23,14.6,0.7929,0.00016,11.48096]
[1776666674445,45.88,74467.23,14.6,0.7929,0.00016,11.48096]
[1776666674546,45.88,74467.23,14.6,0.7929,0.00016,11.48096]
[1776666674608,45.87,74463.87,14.6,0.79241,0.00016,11.49641]
[1776666675615,45.87,74462.3,14.6,0.79221,0.00016,11.50285]
[1776666676622,45.86,74463.36,14.6,0.79241,0.00016,11.49628]
[1776666679642,45.84,74462.13,14.6,0.79233,0.00016,11.49869]
[1776666680651,45.83,74463.62,14.6,0.7926,0.00016,11.49012]
[1776666681658,45.83,74470.07,14.6,0.79361,0.00015,11.45815]
[1776666684679,45.83,74475.65,14.6,0.79448,0.00015,11.43034]
[1776666686693,45.83,74474.62,14.6,0.79432,0.00015,11.43533]
[1776666689714,45.82,74468.16,14.6,0.79337,0.00016,11.46578]
[1776666690721,45.82,74466.03,14.6,0.79304,0.00016,11.47622]
[1776666691728,45.81,74464.32,14.6,0.79285,0.00016,11.47838]
[1776666693741,45.81,74467.91,14.6,0.79341,0.00016,11.46038]
[1776666694749,45.81,74469.5,14.6,0.79369,0.00016,11.45149]
[1776666697771,45.81,74470.54,14.6,0.79386,0.00015,11.44608]
[1776666702806,45.8,74470.02,14.6,0.79379,0.00016,11.44823]
[1776666704821,45.8,74469.0,14.6,0.79364,0.00016,11.45311]
[1776666705826,45.8,74466.43,14.6,0.79324,0.00016,11.46573]
[1776666706951,45.8,74465.04,14.6,0.79303,0.00016,11.4725]
[1776666713883,45.8,74464.3,14.6,0.79294,0.00016,11.47538]
[1776666718922,45.79,74464.38,14.6,0.79297,0.00016,11.47439]
[1776666720936,45.79,74466.83,14.6,0.79336,0.00016,11.46202]
[1776666721943,45.79,74469.62,14.6,0.7938,0.00016,11.44806]
[1776666722950,45.79,74473.43,14.6,0.79439,0.00015,11.42907]
[1776666723957,45.79,74476.65,14.6,0.79489,0.00015,11.413]
[1776666724964,45.79,74475.29,14.6,0.79468,0.00015,11.41965]
[1776666726977,45.79,74471.4,14.6,0.79409,0.00015,11.43873]
[1776666727985,45.79,74469.63,14.6,0.79382,0.00016,11.44738]
[1776666733020,45.78,74469.31,14.6,0.79379,0.00016,11.44832]
[1776666735034,45.78,74470.41,14.6,0.79397,0.00016,11.44264]
[1776666736041,45.78,74471.25,14.6,0.7941,0.00015,11.43836]
[1776666737048,45.78,74474.4,14.6,0.79459,0.00015,11.42264]
[1776666738055,45.78,74478.1,14.6,0.79517,0.00015,11.4042]
[1776666739062,45.78,74479.95,14.6,0.79545,0.00015,11.39495]
[1776666740069,45.77,74477.68,14.6,0.79512,0.00015,11.40565]
[1776666741076,45.77,74476.67,14.6,0.79497,0.00015,11.41059]
[1776666746110,45.77,74476.78,14.6,0.79499,0.00015,11.40966]
[1776666752153,45.77,74476.82,14.6,0.79509,0.00015,11.40281]
[1776666755174,45.77,74478.6,14.6,0.79537,0.00015,11.39377]
[1776666756181,45.77,74477.51,14.6,0.7952,0.00015,11.39912]
[1776666757188,45.77,74472.24,14.6,0.79439,0.00015,11.42521]
[1776666758195,45.77,74470.5,14.6,0.79412,0.00016,11.43375]
[1776666763230,45.76,74470.53,14.6,0.79414,0.00016,11.43315]
[1776666765244,45.76,74468.45,14.6,0.79382,0.00016,11.44329]
[1776666766251,45.76,74467.43,14.6,0.79367,0.00016,11.44824]
[1776666767258,45.76,74469.26,14.6,0.79395,0.00016,11.43907]
[1776666768265,45.76,74471.13,14.6,0.79425,0.00016,11.42972]
[1776666769272,45.76,74473.65,14.6,0.79464,0.00015,11.41713]
[1776666771286,45.76,74480.62,14.6,0.79572,0.00015,11.38237]
[1776666772293,45.76,74483.89,14.6,0.79623,0.00015,11.36608]
[1776666774307,45.76,74484.75,14.6,0.79637,0.00015,11.36142]
[1776666775313,45.76,74485.64,14.6,0.79651,0.00015,11.35698]
[1776666782364,45.76,74483.32,14.6,0.79615,0.00015,11.36844]
[1776666784378,45.76,74482.07,14.6,0.79596,0.00015,11.37461]
[1776666785384,45.76,74480.82,14.6,0.79577,0.00015,11.38079]
[1776666787398,45.76,74483.41,14.6,0.79617,0.00015,11.36785]
[1776666788406,45.76,74484.91,14.6,0.79641,0.00015,11.36035]
[1776666791427,45.75,74483.13,14.6,0.79613,0.00015,11.36918]
[1776666793441,45.75,74481.74,14.6,0.79592,0.00015,11.37606]
[1776666794825,45.75,74481.92,14.6,0.79595,0.00015,11.37515]
[1776666795271,45.75,74481.92,14.6,0.79595,0.00015,11.37515]
[1776666795463,45.75,74500.9,14.6,0.79886,0.00015,11.2806]
[1776666796031,45.75,74500.9,14.6,0.79886,0.00015,11.2806]
[1776666796050,45.75,74500.9,14.6,0.79886,0.00015,11.2806]
[1776666796463,45.75,74510.18,14.6,0.80028,0.00015,11.2341]
[1776666797469,45.75,74510.06,14.6,0.80026,0.00015,11.23468]
[1776666798476,45.75,74510.3,14.6,0.8003,0.00015,11.23353]
[1776666799483,45.75,74512.91,14.6,0.8007,0.00015,11.2204]
[1776666800490,45.75,74515.37,14.6,0.80107,0.00015,11.20803]
[1776666801497,45.75,74521.91,14.6,0.80207,0.00015,11.17522]
[1776666802508,45.75,74527.7,14.6,0.80294,0.00015,11.14614]
[1776666803511,45.75,74534.23,14.6,0.80393,0.00015,11.11317]
[1776666804518,45.75,74538.9,14.6,0.80464,0.00015,11.08954]
[1776666805525,45.75,74540.67,14.6,0.80491,0.00015,11.08053]
[1776666808545,45.75,74535.78,14.6,0.80418,0.00015,11.10489]
[1776666809553,45.75,74530.21,14.6,0.80334,0.00015,11.13285]
[1776666810560,45.75,74526.86,14.6,0.80284,0.00015,11.14961]
[1776666812450,45.75,74526.86,14.6,0.80284,0.00015,11.14961]
[1776666812480,45.75,74526.0,14.6,0.80278,0.00015,11.14772]
[1776666812574,45.75,74523.94,14.6,0.80247,0.00015,11.15806]
[1776666817788,45.75,74524.31,14.6,0.80253,0.00015,11.1562]
[1776666817794,45.75,74525.92,14.6,0.80277,0.00015,11.14809]
[1776666823651,45.75,74524.74,14.6,0.80259,0.00015,11.154]
[1776666829441,45.75,74524.02,14.6,0.80249,0.00015,11.15757]
[1776666834728,45.75,74524.29,14.6,0.80253,0.00015,11.15612]
[1776666836742,45.75,74522.27,14.6,0.80222,0.00015,11.16626]
[1776666837749,45.75,74520.47,14.6,0.80195,0.00015,11.1753]
[1776666839763,45.75,74519.48,14.6,0.8018,0.00015,11.18027]
[1776666844801,45.75,74520.07,14.6,0.80189,0.00015,11.17731]
[1776666848831,45.75,74525.93,14.6,0.80278,0.00015,11.14795]
[1776666849838,45.75,74534.11,14.6,0.80401,0.00015,11.10683]
[1776666850844,45.75,74535.38,14.6,0.8042,0.00015,11.10045]
[1776666854873,45.75,74536.26,14.6,0.80434,0.00015,11.09594]
[1776666856888,45.75,74538.91,14.6,0.80474,0.00015,11.08241]
[1776666857894,45.75,74540.78,14.6,0.80502,0.00015,11.07291]
[1776666861922,45.74,74543.05,14.6,0.80537,0.00015,11.0612]
[1776666866957,45.74,74539.67,14.6,0.80488,0.00015,11.07784]
[1776666867964,45.74,74536.87,14.6,0.80446,0.00015,11.09194]
[1776666870984,45.74,74538.51,14.6,0.8047,0.00015,11.08371]
[1776666871992,45.74,74539.84,14.6,0.80498,0.00015,11.07073]
[1776666876019,45.74,74540.69,14.6,0.80511,0.00015,11.06629]
[1776666881055,45.74,74541.81,14.6,0.80528,0.00015,11.06049]
[1776666882062,45.74,74540.31,14.6,0.80506,0.00015,11.06801]
[1776666890118,45.74,74542.08,14.6,0.80533,0.00015,11.05875]
[1776666891125,45.74,74544.17,14.6,0.80565,0.00015,11.0482]
[1776666892132,45.74,74545.41,14.6,0.80584,0.00015,11.04192]
[1776666895153,45.74,74546.58,14.6,0.80601,0.00015,11.03595]
[1776666900188,45.74,74546.39,14.6,0.80599,0.00015,11.03678]
[1776666901844,45.74,74545.66,14.6,0.80588,0.00015,11.04043]
[1776666902203,45.74,74549.9,14.6,0.80651,0.00015,11.01902]
[1776666903209,45.74,74548.8,14.6,0.80635,0.00015,11.02453]
[1776666904216,45.74,74547.54,14.6,0.80616,0.00015,11.03084]
[1776666908244,45.73,74546.62,14.6,0.80603,0.00015,11.03528]
[1776666911265,45.73,74545.48,14.6,0.80587,0.00015,11.04087]
[1776666911709,45.73,74545.48,14.6,0.80587,0.00015,11.04087]
[1776666918314,45.73,74545.32,14.6,0.80585,0.00015,11.04148]
[1776666920329,45.73,74543.31,14.6,0.80555,0.00015,11.0516]
[1776666922343,45.73,74542.48,14.6,0.80542,0.00015,11.05592]
[1776666923351,45.73,74541.15,14.6,0.80522,0.00015,11.06268]
[1776666924357,45.73,74539.33,14.6,0.80494,0.00015,11.07189]
[1776666927377,45.73,74537.66,14.6,0.80469,0.00015,11.08042]
[1776666929392,45.73,74539.71,14.6,0.80499,0.00015,11.07016]
[1776666930399,45.73,74542.03,14.6,0.80534,0.00015,11.05852]
[1776666934427,45.74,74543.06,14.6,0.80556,0.00015,11.04732]
[1776666935083,45.74,74543.06,14.6,0.80556,0.00015,11.04732]
[1776666935434,45.74,74547.91,14.6,0.80629,0.00015,11.02295]
[1776666936441,45.74,74550.99,14.6,0.80675,0.00015,11.00738]
[1776666941476,45.74,74551.17,14.6,0.80678,0.00015,11.00637]
[1776666942482,45.74,74550.0,14.6,0.80661,0.00015,11.01225]
[1776666945505,45.73,74551.47,14.6,0.80683,0.00015,11.00475]
[1776666946511,45.73,74553.14,14.6,0.80708,0.00015,10.9963]
[1776666949532,45.73,74555.51,14.6,0.80743,0.00015,10.98431]
[1776666950540,45.73,74556.37,14.6,0.80756,0.00015,10.97997]
[1776666952016,45.73,74556.43,14.6,0.80757,0.00015,10.97967]
[1776666952554,45.73,74556.64,14.6,0.8076,0.00015,10.97862]
[1776666952784,45.73,74556.64,14.6,0.8076,0.00015,10.97862]
[1776666952800,45.73,74556.64,14.6,0.8076,0.00015,10.97862]
[1776666952870,45.73,74556.64,14.6,0.8076,0.00015,10.97862]
[1776666953109,45.73,74556.64,14.6,0.8076,0.00015,10.97862]
[1776666953569,45.73,74572.03,14.6,0.80988,0.00015,10.90082]
[1776666953707,45.73,74572.03,14.6,0.80988,0.00015,10.90082]
[1776666953768,45.73,74572.03,14.6,0.80988,0.00015,10.90082]
[1776666953833,45.73,74572.03,14.6,0.80988,0.00015,10.90082]
[1776666954571,45.73,74574.93,14.6,0.81032,0.00015,10.88599]
[1776666954952,45.73,74574.93,14.6,0.81032,0.00015,10.88599]
[1776666955578,45.73,74575.34,14.6,0.81038,0.00015,10.88383]
[1776666961620,45.73,74575.48,14.6,0.81042,0.00015,10.88255]
[1776666963634,45.73,74577.15,14.6,0.81067,0.00015,10.87386]
[1776666965648,45.73,74576.13,14.6,0.81052,0.00015,10.87886]
[1776666967662,45.73,74575.21,14.6,0.81039,0.00015,10.88336]
[1776666969676,45.73,74576.85,14.6,0.81064,0.00015,10.87487]
[1776666973704,45.72,74574.61,14.6,0.81032,0.00015,10.88589]
[1776666975718,45.72,74573.16,14.6,0.81011,0.00015,10.89306]
[1776666976725,45.72,74572.26,14.6,0.80998,0.00015,10.89752]
[1776666977732,45.72,74571.25,14.6,0.80983,0.00015,10.90254]
[1776666979747,45.72,74572.12,14.6,0.80997,0.00015,10.89793]
[1776666980754,45.72,74573.11,14.6,0.81011,0.00015,10.89282]
[1776666982768,45.72,74571.72,14.6,0.80992,0.00015,10.8996]
[1776666985789,45.72,74570.11,14.6,0.80969,0.00015,10.9075]
[1776666990824,45.72,74569.72,14.6,0.80964,0.00015,10.90905]
[1776666992838,45.71,74568.72,14.6,0.80957,0.00015,10.9077]
[1776666997876,45.71,74568.5,14.6,0.80955,0.00015,10.90839]
[1776667000528,45.71,74570.45,14.6,0.80985,0.00015,10.89834]
[1776667001904,45.71,74571.41,14.6,0.80999,0.00015,10.89332]
[1776667008953,45.71,74571.63,14.6,0.81004,0.00015,10.89169]
[1776667017011,45.7,74571.38,14.6,0.81002,0.00015,10.89238]
[1776667024382,45.7,74571.57,14.6,0.81006,0.00015,10.89111]
[1776667030106,45.7,74571.61,14.6,0.81008,0.00015,10.89033]
[1776667032120,45.7,74570.01,14.6,0.80984,0.00015,10.89829]
[1776667034134,45.7,74566.21,14.6,0.80928,0.00015,10.91759]
[1776667035422,45.7,74564.88,14.6,0.80908,0.00015,10.92444]
[1776667039168,45.7,74565.99,14.6,0.80924,0.00015,10.91915]
[1776667044204,45.7,74565.58,14.6,0.80917,0.00015,10.92127]
[1776667049238,45.7,74564.95,14.6,0.80907,0.00015,10.92463]
[1776667052260,45.7,74562.01,14.6,0.80871,0.00015,10.93335]
[1776667056288,45.71,74560.21,14.6,0.80843,0.00015,10.94285]
[1776667061323,45.71,74560.01,14.6,0.80839,0.00015,10.9443]
[1776667066357,45.71,74560.08,14.6,0.80839,0.00015,10.9444]
[1776667071393,45.71,74560.69,14.6,0.80846,0.00015,10.9418]
[1776667078852,45.71,74560.58,14.6,0.80844,0.00015,10.94256]
[1776667082473,45.72,74550.79,14.6,0.80696,0.00015,10.99272]
[1776667083479,45.72,74547.66,14.6,0.80649,0.00015,11.00856]
[1776667086501,45.72,74546.35,14.6,0.8063,0.00015,11.01522]
[1776667087508,45.72,74548.3,14.6,0.80659,0.00015,11.0054]
[1776667088514,45.72,74549.84,14.6,0.80682,0.00015,10.99765]
[1776667093549,45.72,74549.37,14.6,0.80674,0.00015,11.00017]
[1776667095565,45.72,74546.89,14.6,0.80637,0.00015,11.01274]
[1776667098586,45.72,74545.77,14.6,0.8062,0.00015,11.01847]
[1776667100600,45.72,74547.57,14.6,0.80647,0.00015,11.00945]
[1776667105634,45.72,74546.55,14.6,0.80631,0.00015,11.01478]
[1776667110670,45.72,74546.29,14.6,0.80627,0.00015,11.01626]
[1776667111379,45.72,74546.29,14.6,0.80627,0.00015,11.01626]
[1776667113959,45.72,74545.32,14.6,0.80619,0.00015,11.01498]
[1776667114698,45.72,74549.15,14.6,0.80677,0.00015,10.99569]
[1776667115704,45.72,74553.73,14.6,0.80745,0.00015,10.97262]
[1776667122753,45.73,74553.97,14.6,0.80747,0.00015,10.97193]
[1776667124768,45.73,74552.44,14.6,0.80724,0.00015,10.9798]
[1776667125775,45.73,74550.74,14.6,0.80698,0.00015,10.98845]
[1776667127789,45.73,74544.83,14.6,0.80609,0.00015,11.01837]
[1776667129804,45.73,74541.36,14.6,0.80557,0.00015,11.03592]
[1776667130811,45.73,74537.87,14.6,0.80505,0.00015,11.0535]
[1776667131818,45.73,74539.1,14.6,0.80523,0.00015,11.0474]
[1776667132825,45.73,74540.37,14.6,0.80542,0.00015,11.04111]
[1776667137860,45.73,74540.43,14.6,0.80542,0.00015,11.04113]
[1776667139874,45.73,74544.44,14.6,0.80602,0.00015,11.02104]
[1776667140881,45.73,74550.63,14.6,0.80694,0.00015,10.9898]
[1776667142895,45.73,74551.74,14.6,0.80711,0.00015,10.98423]
[1776667145916,45.73,74550.67,14.6,0.80694,0.00015,10.98975]
[1776667150951,45.73,74549.6,14.6,0.80678,0.00015,10.99533]
[1776667155986,45.73,74549.9,14.6,0.80682,0.00015,10.99393]
[1776667157999,45.74,74544.45,14.6,0.806,0.00015,11.0215]
[1776667159007,45.74,74541.95,14.6,0.80563,0.00015,11.03412]
[1776667163036,45.74,74547.25,14.6,0.80642,0.00015,11.00741]
[1776667164044,45.74,74549.45,14.6,0.80675,0.00015,10.99634]
[1776667167065,45.74,74551.3,14.6,0.80702,0.00015,10.98713]
[1776667168072,45.74,74552.48,14.6,0.8072,0.00015,10.98122]
[1776667172100,45.74,74554.59,14.6,0.80758,0.00015,10.96453]
[1776667173108,45.74,74558.24,14.6,0.80812,0.00015,10.94616]
[1776667174115,45.74,74564.47,14.6,0.80905,0.00015,10.91476]
[1776667175121,45.74,74567.18,14.6,0.80945,0.00015,10.90118]
[1776667180157,45.74,74566.98,14.6,0.8094,0.00015,10.90287]
[1776667185192,45.75,74568.55,14.6,0.80961,0.00015,10.89546]
[1776667191233,45.75,74569.03,14.6,0.80967,0.00015,10.89362]
[1776667193248,45.75,74578.21,14.6,0.81102,0.00015,10.84723]
[1776667194255,45.75,74588.28,14.6,0.8125,0.00015,10.79611]
[1776667195262,45.75,74595.11,14.6,0.8135,0.00015,10.76155]
[1776667196109,45.75,74595.11,14.6,0.8135,0.00015,10.76155]
[1776667196422,45.75,74595.11,14.6,0.8135,0.00015,10.76155]
[1776667196439,45.75,74595.11,14.6,0.8135,0.00015,10.76155]
[1776667196468,45.75,74595.81,14.6,0.8136,0.00015,10.75803]
[1776667198451,45.75,74596.65,14.6,0.81372,0.00015,10.7538]
[1776667198467,45.75,74597.19,14.6,0.8138,0.00015,10.7511]
[1776667199294,45.75,74603.33,14.6,0.8147,0.00015,10.71994]
[1776667200301,45.75,74604.27,14.6,0.81483,0.00015,10.71526]
[1776667203265,45.75,74604.84,14.6,0.81491,0.00015,10.71256]
[1776667203950,45.75,74604.84,14.6,0.81491,0.00015,10.71256]
[1776667203333,45.75,74611.72,14.6,0.8159,0.00014,10.67765]
[1776667204329,45.75,74620.66,14.6,0.8172,0.00014,10.63213]
[1776667205156,45.75,74620.66,14.6,0.8172,0.00014,10.63213]
[1776667205464,45.75,74620.66,14.6,0.8172,0.00014,10.63213]
[1776667205547,45.75,74629.17,14.6,0.81842,0.00014,10.58881]
[1776667206215,45.75,74629.17,14.6,0.81842,0.00014,10.58881]
[1776667206714,45.75,74629.17,14.6,0.81842,0.00014,10.58881]
[1776667206761,45.75,74629.17,14.6,0.81842,0.00014,10.58881]
[1776667206820,45.75,74629.17,14.6,0.81842,0.00014,10.58881]
[1776667206879,45.75,74640.82,14.6,0.82009,0.00014,10.52934]
[1776667207357,45.75,74645.86,14.6,0.8208,0.00014,10.50366]
[1776667208364,45.75,74650.54,14.6,0.82147,0.00014,10.47979]
[1776667211385,45.76,74651.48,14.6,0.8216,0.00014,10.47523]
[1776667212533,45.76,74655.25,14.6,0.82213,0.00014,10.45592]
[1776667213186,45.76,74655.25,14.6,0.82213,0.00014,10.45592]
[1776667213398,45.76,74673.75,14.6,0.82474,0.00014,10.36118]
[1776667214406,45.76,74676.64,14.6,0.82515,0.00014,10.34632]
[1776667215413,45.76,74677.98,14.6,0.82534,0.00014,10.3394]
[1776667216420,45.76,74678.82,14.6,0.82546,0.00014,10.33505]
[1776667218839,45.76,74679.18,14.6,0.82551,0.00014,10.33316]
[1776667219157,45.75,74679.07,14.6,0.82549,0.00014,10.33369]
[1776667220015,45.75,74679.07,14.6,0.82549,0.00014,10.33369]
[1776667220078,45.75,74679.07,14.6,0.82549,0.00014,10.33369]
[1776667220557,45.76,74678.94,14.6,0.82547,0.00014,10.33443]
[1776667220810,45.76,74678.94,14.6,0.82547,0.00014,10.33443]
[1776667220871,45.76,74692.58,14.6,0.82738,0.00014,10.26441]
[1776667221242,45.76,74692.58,14.6,0.82738,0.00014,10.26441]
[1776667221662,45.75,74701.29,14.6,0.82859,0.00014,10.21961]
[1776667222461,45.75,74707.51,14.6,0.82945,0.00014,10.18764]
[1776667224476,45.75,74705.81,14.6,0.82921,0.00014,10.19644]
[1776667225456,45.75,74705.81,14.6,0.82921,0.00014,10.19644]
[1776667227842,45.76,74706.0,14.6,0.82924,0.00014,10.1955]
[1776667227848,45.76,74707.67,14.6,0.82947,0.00014,10.18693]
[1776667228865,45.76,74717.19,14.6,0.83078,0.00014,10.13796]
[1776667229512,45.76,74722.74,14.6,0.83154,0.00014,10.10945]
[1776667230519,45.76,74727.71,14.6,0.83221,0.00014,10.08396]
[1776667231095,45.76,74727.71,14.6,0.83221,0.00014,10.08396]
[1776667231526,45.76,74731.86,14.6,0.83285,0.00014,10.0564]
[1776667232950,45.76,74731.86,14.6,0.83285,0.00014,10.0564]
[1776667233048,45.76,74736.47,14.6,0.83348,0.00014,10.0327]
[1776667233540,45.76,74740.71,14.6,0.83406,0.00014,10.01086]
[1776667234966,45.76,74740.71,14.6,0.83406,0.00014,10.01086]
[1776667234547,45.76,74743.68,14.6,0.83446,0.00014,9.99554]
[1776667235554,45.76,74743.3,14.6,0.83441,0.00014,9.99748]
[1776667237048,45.76,74742.96,14.6,0.83436,0.00014,9.99921]
[1776667237760,45.76,74745.27,14.6,0.83467,0.00014,9.98729]
[1776667239581,45.76,74747.61,14.6,0.83499,0.00014,9.97521]
[1776667240589,45.76,74749.77,14.6,0.83528,0.00013,9.96409]
[1776667241596,45.76,74749.45,14.6,0.83524,0.00013,9.96575]
[1776667242534,45.76,74749.45,14.6,0.83524,0.00013,9.96575]
[1776667242603,45.76,74744.86,14.6,0.83462,0.00014,9.98941]
[1776667243610,45.76,74740.31,14.6,0.834,0.00014,10.01291]
[1776667244616,45.76,74731.75,14.6,0.83284,0.00014,10.05702]
[1776667245623,45.76,74728.43,14.6,0.83239,0.00014,10.07409]
[1776667247639,45.76,74736.96,14.6,0.83355,0.00014,10.03009]
[1776667248645,45.76,74738.11,14.6,0.8337,0.00014,10.02419]
[1776667250660,45.76,74738.53,14.6,0.83376,0.00014,10.02208]
[1776667252674,45.76,74736.5,14.6,0.83348,0.00014,10.03259]
[1776667256702,45.76,74734.93,14.6,0.83327,0.00014,10.04072]
[1776667259723,45.76,74733.25,14.6,0.83303,0.00014,10.04981]
[1776667260517,45.76,74733.25,14.6,0.83303,0.00014,10.04981]
[1776667260741,45.76,74763.9,14.6,0.83716,0.00013,9.89207]
[1776667261679,45.76,74763.9,14.6,0.83716,0.00013,9.89207]
[1776667261746,45.76,74839.37,14.6,0.84705,0.00013,9.50284]
[1776667262456,45.76,74839.37,14.6,0.84705,0.00013,9.50284]
[1776667262612,45.76,74839.37,14.6,0.84705,0.00013,9.50284]
[1776667262749,45.8,74859.27,14.6,0.84941,0.00013,9.40791]
[1776667263526,45.8,74859.27,14.6,0.84941,0.00013,9.40791]
[1776667263979,45.8,74859.27,14.6,0.84941,0.00013,9.40791]
[1776667264039,45.8,74849.1,14.6,0.8481,0.00013,9.46073]
[1776667264763,45.8,74852.51,14.6,0.84853,0.00013,9.44347]
[1776667265770,45.8,74850.24,14.6,0.84824,0.00013,9.45534]
[1776667266856,45.8,74850.24,14.6,0.84824,0.00013,9.45534]
[1776667266931,45.8,74843.86,14.6,0.84741,0.00013,9.48854]
[1776667267166,45.8,74843.86,14.6,0.84741,0.00013,9.48854]
[1776667268791,45.8,74847.96,14.6,0.84792,0.00013,9.46795]
[1776667269411,45.8,74847.96,14.6,0.84792,0.00013,9.46795]
[1776667270015,45.8,74847.96,14.6,0.84792,0.00013,9.46795]
[1776667270056,45.8,74873.66,14.6,0.85118,0.00013,9.33572]
[1776667270808,45.81,74896.28,14.6,0.854,0.00012,9.21945]
[1776667271815,45.82,74894.75,14.6,0.85374,0.00012,9.23049]
[1776667272824,45.82,74900.9,14.6,0.85449,0.00012,9.19916]
[1776667273915,45.82,74900.9,14.6,0.85449,0.00012,9.19916]
[1776667273969,45.82,74895.77,14.6,0.85385,0.00012,9.22589]
[1776667274838,45.82,74891.66,14.6,0.85333,0.00012,9.24734]
[1776667275855,45.82,74891.66,14.6,0.85333,0.00012,9.24734]
[1776667275981,45.82,74891.66,14.6,0.85333,0.00012,9.24734]
[1776667276007,45.83,74899.74,14.6,0.85433,0.00012,9.20608]
[1776667276895,45.83,74899.74,14.6,0.85433,0.00012,9.20608]
[1776667276944,45.83,74899.74,14.6,0.85433,0.00012,9.20608]
[1776667277002,45.83,74915.08,14.6,0.85618,0.00012,9.12898]
[1776667277314,45.83,74915.08,14.6,0.85618,0.00012,9.12898]
[1776667277859,45.83,74916.44,14.6,0.85634,0.00012,9.12228]
[1776667278867,45.85,74905.12,14.6,0.85488,0.00012,9.18336]
[1776667279879,45.87,74884.52,14.6,0.85223,0.00013,9.29296]
[1776667280754,45.87,74884.52,14.6,0.85223,0.00013,9.29296]
[1776667280881,45.87,74867.39,14.6,0.85006,0.00013,9.38159]
[1776667281263,45.87,74867.39,14.6,0.85006,0.00013,9.38159]
[1776667281286,45.87,74867.39,14.6,0.85006,0.00013,9.38159]
[1776667281888,45.87,74847.62,14.6,0.84754,0.00013,9.48372]
[1776667282895,45.87,74841.42,14.6,0.84674,0.00013,9.51596]
[1776667283902,45.87,74838.52,14.6,0.84636,0.00013,9.53119]
[1776667285159,45.87,74839.91,14.6,0.84653,0.00013,9.52432]
[1776667285916,45.88,74841.47,14.6,0.84672,0.00013,9.51659]
[1776667286923,45.9,74848.35,14.6,0.84746,0.00013,9.48697]
[1776667287930,45.93,74857.53,14.6,0.84848,0.00013,9.44597]
[1776667288937,45.96,74859.96,14.6,0.84867,0.00013,9.43859]
[1776667290950,46.0,74857.44,14.6,0.8481,0.00013,9.46179]
[1776667291958,46.03,74851.04,14.6,0.84725,0.00013,9.49313]
[1776667292965,46.06,74849.14,14.6,0.84686,0.00013,9.50879]
[1776667293972,46.08,74846.92,14.6,0.84644,0.00013,9.52584]
[1776667298000,46.18,74844.66,14.6,0.84564,0.00013,9.55846]
[1776667299007,46.21,74835.65,14.6,0.84433,0.00013,9.61088]
[1776667300015,46.24,74837.62,14.6,0.84444,0.00013,9.60644]
[1776667301022,46.27,74834.4,14.6,0.84389,0.00013,9.62852]
[1776667304043,46.34,74832.31,14.6,0.84323,0.00013,9.65477]
[1776667305050,46.37,74826.85,14.6,0.84241,0.00013,9.6874]
[1776667309078,46.43,74822.58,14.6,0.84154,0.00013,9.72212]
[1776667314113,46.55,74820.54,14.6,0.84067,0.00013,9.75664]
[1776667315120,46.57,74818.94,14.6,0.84034,0.00013,9.76949]
[1776667316127,46.59,74814.37,14.6,0.83964,0.00013,9.79716]
[1776667319148,46.65,74810.17,14.6,0.83879,0.00013,9.83049]
[1776667320913,46.69,74808.33,14.6,0.83837,0.00013,9.84669]
[1776667321162,46.69,74814.9,14.6,0.83923,0.00013,9.81351]
[1776667322169,46.71,74818.09,14.6,0.83955,0.00013,9.80116]
[1776667326919,46.75,74818.42,14.6,0.83938,0.00013,9.80775]
[1776667327398,46.77,74827.61,14.6,0.84046,0.00013,9.7658]
[1776667328245,46.77,74839.91,14.6,0.84205,0.00013,9.70376]
[1776667329259,46.77,74841.8,14.6,0.84228,0.00013,9.69467]
[1776667330445,46.77,74852.31,14.6,0.84362,0.00013,9.64166]
[1776667331280,46.77,74853.85,14.6,0.84381,0.00013,9.63412]
[1776667332290,46.77,74854.5,14.6,0.84389,0.00013,9.63099]
[1776667333254,46.77,74854.5,14.6,0.84389,0.00013,9.63099]
[1776667333483,46.78,74860.09,14.6,0.84459,0.00013,9.60314]
[1776667334304,46.78,74869.0,14.6,0.84572,0.00013,9.5582]
[1776667336318,46.78,74867.86,14.6,0.84556,0.00013,9.56443]
[1776667338704,46.78,74867.79,14.6,0.84555,0.00013,9.56505]
[1776667338796,46.78,74866.32,14.6,0.84535,0.00013,9.573]
[1776667339338,46.78,74863.17,14.6,0.84495,0.00013,9.58888]
[1776667341353,46.78,74859.79,14.6,0.84451,0.00013,9.60642]
[1776667343367,46.79,74848.65,14.6,0.84308,0.00013,9.66303]
[1776667344374,46.79,74834.87,14.6,0.84131,0.00013,9.73271]
[1776667345380,46.79,74830.62,14.6,0.84075,0.00013,9.75457]
[1776667346395,46.81,74827.15,14.6,0.84022,0.00013,9.77542]
[1776667347400,46.82,74824.97,14.6,0.83987,0.00013,9.7894]
[1776667349414,46.85,74823.41,14.6,0.83953,0.00013,9.80247]
[1776667355456,46.93,74824.7,14.6,0.83937,0.00013,9.80607]
[1776667357470,46.95,74826.42,14.6,0.83948,0.00013,9.80188]
[1776667358477,46.96,74828.3,14.6,0.83966,0.00013,9.79472]
[1776667361498,46.99,74822.68,14.6,0.83881,0.00013,9.82788]
[1776667362504,46.99,74821.03,14.6,0.83859,0.00013,9.83635]
[1776667363512,46.99,74824.8,14.6,0.83908,0.00013,9.81761]
[1776667364519,46.99,74827.14,14.6,0.83937,0.00013,9.80608]
[1776667369553,47.0,74826.51,14.6,0.83926,0.00013,9.81038]
[1776667370560,47.0,74824.69,14.6,0.83902,0.00013,9.81972]
[1776667371568,47.0,74822.3,14.6,0.83871,0.00013,9.83192]
[1776667372575,47.0,74818.47,14.6,0.83821,0.00013,9.85132]
[1776667373582,47.0,74813.94,14.6,0.83762,0.00013,9.8742]
[1776667374591,47.0,74810.97,14.6,0.83723,0.00013,9.88923]
[1776667379628,47.0,74814.84,14.6,0.83772,0.00013,9.87038]
[1776667380635,47.0,74818.84,14.6,0.83823,0.00013,9.85045]
[1776667383656,47.01,74822.76,14.6,0.83873,0.00013,9.83129]
[1776667388693,47.01,74819.52,14.6,0.83828,0.00013,9.84849]
[1776667389700,47.01,74817.87,14.6,0.83806,0.00013,9.85694]
[1776667393728,47.02,74813.59,14.6,0.83749,0.00013,9.87918]
[1776667394735,47.02,74811.49,14.6,0.83721,0.00013,9.88998]
[1776667395741,47.02,74809.23,14.6,0.83691,0.00013,9.90157]
[1776667396749,47.02,74803.24,14.6,0.83612,0.00013,9.93182]
[1776667397756,47.02,74796.24,14.6,0.8352,0.00013,9.96708]
[1776667398762,47.02,74793.14,14.6,0.83478,0.00013,9.98289]
[1776667399770,47.02,74791.43,14.6,0.83455,0.00013,9.99171]
[1776667400777,47.02,74789.86,14.6,0.83434,0.00013,9.99981]
[1776667401784,47.03,74788.88,14.6,0.8342,0.00013,10.00495]
[1776667402791,47.03,74778.29,14.6,0.8328,0.00013,10.05818]
[1776667403798,47.03,74777.13,14.6,0.83264,0.00013,10.06413]
[1776667404559,47.03,74777.13,14.6,0.83264,0.00013,10.06413]
[1776667404805,47.03,74776.84,14.6,0.8326,0.00013,10.06572]
[1776667409848,47.03,74777.15,14.6,0.83262,0.00013,10.06483]
[1776667410855,47.03,74775.63,14.6,0.83242,0.00013,10.07258]
[1776667411861,47.03,74775.18,14.6,0.83243,0.00013,10.06863]
[1776667413876,47.03,74774.3,14.6,0.83231,0.00013,10.07329]
[1776667414883,47.03,74773.88,14.6,0.83225,0.00013,10.07552]
[1776667415890,47.04,74790.96,14.6,0.83451,0.00013,9.99015]
[1776667416897,47.04,74787.59,14.6,0.83406,0.00013,10.00725]
[1776667417904,47.04,74786.57,14.6,0.83392,0.00013,10.01257]
[1776667418911,47.04,74784.21,14.6,0.8336,0.00013,10.02459]
[1776667420925,47.04,74783.83,14.6,0.83354,0.00013,10.02687]
[1776667421932,47.04,74781.52,14.6,0.83323,0.00013,10.03862]
[1776667422939,47.04,74780.93,14.6,0.83315,0.00013,10.04174]
[1776667423946,47.04,74779.32,14.6,0.83293,0.00013,10.04997]
[1776667425203,47.04,74779.32,14.6,0.83293,0.00013,10.04997]
[1776667424953,47.04,74776.68,14.6,0.83257,0.00013,10.06333]
[1776667425960,47.05,74766.6,14.6,0.83123,0.00013,10.11387]
[1776667426536,47.05,74766.6,14.6,0.83123,0.00013,10.11387]
[1776667426967,47.05,74763.65,14.6,0.83083,0.00013,10.12868]
[1776667427975,47.05,74761.69,14.6,0.83057,0.00013,10.13852]
[1776667429989,47.05,74760.96,14.6,0.83047,0.00013,10.14234]
[1776667432006,47.05,74758.91,14.6,0.83019,0.00013,10.15287]
[1776667434016,47.05,74761.59,14.6,0.83054,0.00013,10.13972]
[1776667435023,47.05,74767.11,14.6,0.83128,0.00013,10.11214]
[1776667436030,47.05,74768.92,14.6,0.83152,0.00013,10.10314]
[1776667441065,47.05,74764.17,14.6,0.83088,0.00013,10.12716]
[1776667442072,47.05,74762.24,14.6,0.83062,0.00013,10.13682]
[1776667443079,47.05,74767.49,14.6,0.83132,0.00013,10.11058]
[1776667444086,47.05,74769.1,14.6,0.83153,0.00013,10.10257]
[1776667445093,47.05,74769.91,14.6,0.83164,0.00013,10.09856]
[1776667446100,47.05,74770.7,14.6,0.83174,0.00013,10.09466]
[1776667448114,47.05,74769.55,14.6,0.83159,0.00013,10.10051]
[1776667449121,47.05,74768.68,14.6,0.83147,0.00013,10.1049]
[1776667450128,47.05,74767.76,14.6,0.83135,0.00013,10.10953]
[1776667451134,47.05,74767.22,14.6,0.83127,0.00013,10.11226]
[1776667452142,47.05,74766.46,14.6,0.83117,0.00013,10.11608]
[1776667454156,47.05,74767.15,14.6,0.83126,0.00013,10.11266]
[1776667459190,47.05,74770.7,14.6,0.83173,0.00013,10.09497]
[1776667460198,47.05,74771.25,14.6,0.83181,0.00013,10.09225]
[1776667461207,47.05,74772.75,14.6,0.83201,0.00013,10.08478]
[1776667462214,47.05,74776.56,14.6,0.83251,0.00013,10.06577]
[1776667462542,47.05,74776.56,14.6,0.83251,0.00013,10.06577]
[1776667463221,47.05,74778.96,14.6,0.83283,0.00013,10.05384]
[1776667464228,47.05,74782.92,14.6,0.83335,0.00013,10.03412]
[1776667466242,47.06,74785.6,14.6,0.8337,0.00013,10.02094]
[1776667469263,47.06,74786.16,14.6,0.83376,0.00013,10.01855]
[1776667471277,47.06,74785.27,14.6,0.83371,0.00013,10.01696]
[1776667473291,47.06,74784.99,14.6,0.83367,0.00013,10.01864]
[1776667478326,47.06,74785.29,14.6,0.83369,0.00013,10.01783]
[1776667481347,47.07,74789.56,14.6,0.83424,0.00013,9.99689]
[1776667482354,47.07,74791.83,14.6,0.83454,0.00013,9.98556]
[1776667484484,47.07,74791.83,14.6,0.83454,0.00013,9.98556]
[1776667484537,47.07,74806.25,14.6,0.83642,0.00013,9.91375]
[1776667485377,47.07,74814.74,14.6,0.8375,0.00013,9.8725]
[1776667487188,47.07,74814.74,14.6,0.8375,0.00013,9.8725]
[1776667491206,47.08,74813.74,14.6,0.83736,0.00013,9.87772]
[1776667491218,47.08,74810.8,14.6,0.83698,0.00013,9.89255]
[1776667496454,47.08,74811.99,14.6,0.83713,0.00013,9.88674]
[1776667500482,47.08,74805.69,14.6,0.8363,0.00013,9.91847]
[1776667501489,47.08,74802.87,14.6,0.83593,0.00013,9.93264]
[1776667502497,47.08,74798.54,14.6,0.83536,0.00013,9.95432]
[1776667505840,47.08,74797.88,14.6,0.83527,0.00013,9.95787]
[1776667505862,47.08,74797.88,14.6,0.83526,0.00013,9.95809]
[1776667506525,47.08,74810.56,14.6,0.83692,0.00013,9.89463]
[1776667507531,47.08,74811.93,14.6,0.8371,0.00013,9.88788]
[1776667509187,47.08,74811.93,14.6,0.8371,0.00013,9.88788]
[1776667509240,47.08,74811.93,14.6,0.8371,0.00013,9.88788]
[1776667509274,47.08,74810.43,14.6,0.83689,0.00013,9.89579]
[1776667509546,47.08,74809.96,14.6,0.83683,0.00013,9.89814]
[1776667511560,47.09,74809.49,14.6,0.83676,0.00013,9.90088]
[1776667516595,47.09,74809.41,14.6,0.83673,0.00013,9.90224]
[1776667518567,47.09,74809.41,14.6,0.83673,0.00013,9.90224]
[1776667518609,47.09,74808.02,14.6,0.83653,0.00013,9.90959]
[1776667519661,47.09,74808.02,14.6,0.83653,0.00013,9.90959]
[1776667519755,47.09,74802.22,14.6,0.83577,0.00013,9.939]
[1776667520623,47.09,74799.23,14.6,0.83537,0.00013,9.95396]
[1776667521630,47.1,74799.18,14.6,0.83536,0.00013,9.95449]
[1776667523644,47.1,74802.54,14.6,0.83579,0.00013,9.93794]
[1776667524651,47.1,74805.75,14.6,0.83621,0.00013,9.92189]
[1776667525658,47.1,74806.49,14.6,0.83631,0.00013,9.91821]
[1776667527197,47.1,74806.49,14.6,0.83631,0.00013,9.91821]
[1776667527673,47.1,74797.4,14.6,0.83511,0.00013,9.96403]
[1776667528470,47.1,74797.4,14.6,0.83511,0.00013,9.96403]
[1776667528679,47.1,74795.09,14.6,0.83481,0.00013,9.9757]
[1776667529687,47.1,74793.17,14.6,0.83455,0.00013,9.98539]
[1776667531701,47.1,74791.85,14.6,0.83445,0.00013,9.98583]
[1776667532708,47.1,74791.05,14.6,0.83434,0.00013,9.98991]
[1776667534905,47.1,74791.05,14.6,0.83434,0.00013,9.98991]
[1776667539757,47.1,74792.16,14.6,0.83448,0.00013,9.9849]
[1776667541246,47.1,74795.97,14.6,0.83497,0.00013,9.96593]
[1776667542326,47.11,74797.17,14.6,0.83513,0.00013,9.96003]
[1776667542777,47.11,74796.35,14.6,0.83502,0.00013,9.96425]
[1776667545065,47.11,74798.23,14.6,0.83526,0.00013,9.95505]
[1776667545773,47.11,74798.23,14.6,0.83526,0.00013,9.95505]
[1776667545845,47.11,74795.54,14.6,0.8349,0.00013,9.96862]
[1776667546806,47.11,74793.81,14.6,0.83467,0.00013,9.97736]
[1776667548820,47.11,74792.91,14.6,0.83455,0.00013,9.98201]
[1776667550833,47.11,74791.55,14.6,0.83437,0.00013,9.98895]
[1776667552390,47.11,74790.56,14.6,0.83424,0.00013,9.99395]
[1776667557882,47.11,74785.92,14.6,0.83362,0.00013,10.01745]
[1776667561911,47.11,74787.24,14.6,0.83379,0.00013,10.01094]
[1776667566946,47.11,74787.22,14.6,0.83378,0.00013,10.01117]
[1776667569967,47.11,74780.64,14.6,0.83291,0.00013,10.04412]
[1776667571981,47.11,74784.12,14.6,0.83337,0.00013,10.02669]
[1776667572988,47.11,74785.8,14.6,0.8336,0.00013,10.0183]
[1776667578024,47.11,74784.81,14.6,0.83346,0.00013,10.02335]
[1776667581046,47.11,74784.03,14.6,0.83336,0.00013,10.02729]
[1776667583060,47.11,74780.29,14.6,0.83286,0.00013,10.04599]
[1776667584067,47.11,74772.73,14.6,0.83186,0.00013,10.08374]
[1776667585074,47.11,74773.72,14.6,0.83199,0.00013,10.07873]
[1776667589102,47.11,74772.26,14.6,0.8318,0.00013,10.08595]
[1776667591116,47.11,74769.48,14.6,0.83151,0.00013,10.09366]
[1776667592124,47.11,74766.65,14.6,0.83113,0.00013,10.10785]
[1776667593130,47.11,74763.65,14.6,0.83073,0.00013,10.12287]
[1776667595144,47.11,74762.07,14.6,0.83051,0.00013,10.13081]
[1776667596152,47.12,74765.68,14.6,0.83099,0.00013,10.11299]
[1776667598165,47.12,74764.51,14.6,0.83083,0.00013,10.11891]
[1776667604208,47.12,74763.47,14.6,0.83069,0.00013,10.12433]
[1776667607229,47.12,74766.87,14.6,0.83114,0.00013,10.10749]
[1776667608237,47.12,74768.35,14.6,0.83133,0.00013,10.10016]
[1776667612264,47.12,74767.19,14.6,0.83117,0.00013,10.10624]
[1776667617299,47.12,74767.47,14.6,0.8312,0.00013,10.10516]
[1776667621326,47.12,74766.03,14.6,0.831,0.00013,10.11262]
[1776667624348,47.12,74763.78,14.6,0.8307,0.00013,10.12401]
[1776667627368,47.12,74762.7,14.6,0.83055,0.00013,10.12951]
[1776667628376,47.12,74761.64,14.6,0.83041,0.00013,10.13482]
[1776667632404,47.12,74759.99,14.6,0.83018,0.00013,10.1431]
[1776667633271,47.12,74759.99,14.6,0.83018,0.00013,10.1431]
[1776667633411,47.12,74755.59,14.6,0.8296,0.00013,10.16504]
[1776667634417,47.12,74752.24,14.6,0.82914,0.00013,10.18185]
[1776667636431,47.13,74756.98,14.6,0.82977,0.00013,10.15839]
[1776667637438,47.13,74758.07,14.6,0.82989,0.00013,10.15418]
[1776667639266,47.13,74758.77,14.6,0.82998,0.00013,10.15081]
[1776667639453,47.13,74764.24,14.6,0.83071,0.00013,10.12366]
[1776667640464,47.13,74767.75,14.6,0.83118,0.00013,10.10602]
[1776667642786,47.13,74767.85,14.6,0.8312,0.00013,10.10534]
[1776667643690,47.13,74767.89,14.6,0.8312,0.00013,10.10505]
[1776667643723,47.13,74767.89,14.6,0.8312,0.00013,10.10505]
[1776667644488,47.13,74783.96,14.6,0.83334,0.00013,10.02474]
[1776667645495,47.13,74791.12,14.6,0.83428,0.00013,9.98899]
[1776667646501,47.13,74791.74,14.6,0.83436,0.00013,9.98596]
[1776667647509,47.13,74790.98,14.6,0.83426,0.00013,9.98983]
[1776667649523,47.13,74791.16,14.6,0.83428,0.00013,9.98907]
[1776667652545,47.13,74790.77,14.6,0.8343,0.00013,9.98489]
[1776667653551,47.13,74790.57,14.6,0.83427,0.00013,9.98597]
[1776667654557,47.13,74792.5,14.6,0.83453,0.00013,9.97639]
[1776667655565,47.13,74794.25,14.6,0.83475,0.00013,9.96773]
[1776667656572,47.14,74794.84,14.6,0.83483,0.00013,9.96488]
[1776667657579,47.14,74795.03,14.6,0.83485,0.00013,9.96403]
[1776667658586,47.14,74799.77,14.6,0.83547,0.00013,9.94044]
[1776667659593,47.14,74802.78,14.6,0.83587,0.00013,9.92535]
[1776667664628,47.14,74801.83,14.6,0.83574,0.00013,9.93008]
[1776667667400,47.14,74801.89,14.6,0.83575,0.00013,9.92977]
[1776667667464,47.14,74801.28,14.6,0.83567,0.00013,9.9328]
[1776667667747,47.14,74801.28,14.6,0.83567,0.00013,9.9328]
[1776667667781,47.14,74808.12,14.6,0.83656,0.00013,9.89861]
[1776667669016,47.14,74816.55,14.6,0.83766,0.00013,9.85633]
[1776667670471,47.13,74821.01,14.6,0.83824,0.00013,9.83396]
[1776667671522,47.13,74825.74,14.6,0.83886,0.00013,9.81027]
[1776667671680,47.13,74830.64,14.6,0.83949,0.00013,9.78576]
[1776667673334,47.13,74830.5,14.6,0.83947,0.00013,9.7865]
[1776667674701,47.13,74826.54,14.6,0.83896,0.00013,9.80635]
[1776667679735,47.14,74829.41,14.6,0.83932,0.00013,9.79229]
[1776667684771,47.14,74828.92,14.6,0.83926,0.00013,9.79486]
[1776667689806,47.14,74834.82,14.6,0.84001,0.00013,9.76551]
[1776667692189,47.14,74836.06,14.6,0.84017,0.00013,9.75937]
[1776667692276,47.14,74837.64,14.6,0.84037,0.00013,9.75154]
[1776667692692,47.14,74837.64,14.6,0.84037,0.00013,9.75154]
[1776667692726,47.14,74837.64,14.6,0.84037,0.00013,9.75154]
[1776667692738,47.14,74837.64,14.6,0.84037,0.00013,9.75154]
[1776667692881,47.14,74837.64,14.6,0.84037,0.00013,9.75154]
[1776667692900,47.14,74844.66,14.6,0.84127,0.00013,9.71642]
[1776667693991,47.14,74844.66,14.6,0.84127,0.00013,9.71642]
[1776667694198,47.14,74851.97,14.6,0.8422,0.00013,9.67991]
[1776667694843,47.14,74844.46,14.6,0.84124,0.00013,9.71752]
[1776667696193,47.15,74831.41,14.6,0.83953,0.00013,9.78416]
[1776667696858,47.15,74824.39,14.6,0.83863,0.00013,9.81931]
[1776667697844,47.15,74824.39,14.6,0.83863,0.00013,9.81931]
[1776667697945,47.15,74822.82,14.6,0.83842,0.00013,9.82716]
[1776667699439,47.15,74822.82,14.6,0.83842,0.00013,9.82716]
[1776667699879,47.15,74824.83,14.6,0.83868,0.00013,9.81735]
[1776667701894,47.15,74823.91,14.6,0.83855,0.00013,9.82221]
[1776667704915,47.15,74822.8,14.6,0.8384,0.00013,9.82788]
[1776667705922,47.15,74824.39,14.6,0.83861,0.00013,9.81992]
[1776667707880,47.15,74824.72,14.6,0.83865,0.00013,9.81827]
[1776667707948,47.15,74824.72,14.6,0.83865,0.00013,9.81827]
[1776667707976,47.15,74825.61,14.6,0.83877,0.00013,9.81382]
[1776667708943,47.15,74832.59,14.6,0.83967,0.00013,9.77893]
[1776667709951,47.15,74841.94,14.6,0.84087,0.00013,9.73222]
[1776667710957,47.15,74845.43,14.6,0.84131,0.00013,9.71489]
[1776667711965,47.15,74847.56,14.6,0.84166,0.00013,9.69804]
[1776667715993,47.15,74845.73,14.6,0.84141,0.00013,9.70787]
[1776667718006,47.16,74846.22,14.6,0.84146,0.00013,9.70572]
[1776667723042,47.16,74846.75,14.6,0.84151,0.00013,9.70386]
[1776667728080,47.16,74845.75,14.6,0.84136,0.00013,9.70966]
[1776667729089,47.16,74844.84,14.6,0.84124,0.00013,9.71437]
[1776667730095,47.17,74840.49,14.6,0.84068,0.00013,9.73627]
[1776667733118,47.17,74838.14,14.6,0.84037,0.00013,9.74837]
[1776667736139,47.17,74837.09,14.6,0.84023,0.00013,9.75395]
[1776667737146,47.17,74836.12,14.6,0.8401,0.00013,9.7589]
[1776667738153,47.17,74834.74,14.6,0.83992,0.00013,9.7659]
[1776667740167,47.17,74833.95,14.6,0.83981,0.00013,9.77002]
[1776667744195,47.17,74833.2,14.6,0.83971,0.00013,9.77412]
[1776667745202,47.17,74831.91,14.6,0.83954,0.00013,9.78065]
[1776667746209,47.17,74830.43,14.6,0.83935,0.00013,9.78813]
[1776667747216,47.17,74813.85,14.6,0.8372,0.00013,9.87105]
[1776667748224,47.17,74808.88,14.6,0.83655,0.00013,9.89598]
[1776667751245,47.17,74806.64,14.6,0.83625,0.00013,9.90735]
[1776667752252,47.18,74798.97,14.6,0.83525,0.00013,9.9457]
[1776667753259,47.18,74796.43,14.6,0.83492,0.00013,9.95837]
[1776667755273,47.18,74795.59,14.6,0.8348,0.00013,9.96265]
[1776667761315,47.18,74794.03,14.6,0.83458,0.00013,9.97107]
[1776667762321,47.18,74793.06,14.6,0.83445,0.00013,9.976]
[1776667763329,47.18,74792.08,14.6,0.83432,0.00013,9.98097]
[1776667766350,47.18,74795.74,14.6,0.8348,0.00013,9.96291]
[1776667767357,47.18,74803.25,14.6,0.83578,0.00013,9.92537]
[1776667768364,47.18,74806.98,14.6,0.83627,0.00013,9.90676]
[1776667772391,47.18,74804.39,14.6,0.83601,0.00013,9.91348]
[1776667773398,47.18,74802.35,14.6,0.83574,0.00013,9.92381]
[1776667778434,47.19,74801.85,14.6,0.83565,0.00013,9.92693]
[1776667781455,47.19,74799.89,14.6,0.83539,0.00013,9.93706]
[1776667782462,47.19,74798.39,14.6,0.83519,0.00013,9.94465]
[1776667784476,47.19,74794.99,14.6,0.83474,0.00013,9.96181]
[1776667785483,47.19,74793.51,14.6,0.83454,0.00013,9.96926]
[1776667786490,47.19,74792.29,14.6,0.83438,0.00013,9.97541]
[1776667791524,47.19,74791.58,14.6,0.83428,0.00013,9.9792]
[1776667796561,47.19,74791.51,14.6,0.83427,0.00013,9.97975]
[1776667802367,47.19,74791.49,14.6,0.83426,0.00013,9.98001]
[1776667802489,47.19,74791.49,14.6,0.83426,0.00013,9.98001]
[1776667802604,47.19,74787.04,14.6,0.83367,0.00013,10.00229]
[1776667803610,47.19,74778.3,14.6,0.83252,0.00013,10.04589]
[1776667806632,47.19,74775.86,14.6,0.8322,0.00013,10.0579]
[1776667808645,47.19,74774.45,14.6,0.83201,0.00013,10.06481]
[1776667813681,47.19,74773.7,14.6,0.83192,0.00013,10.06822]
[1776667818716,47.19,74773.79,14.6,0.83194,0.00013,10.06746]
[1776667822841,47.19,74773.05,14.6,0.83185,0.00013,10.07096]
[1776667822887,47.19,74772.98,14.6,0.83184,0.00013,10.07125]
[1776667823756,47.19,74766.54,14.6,0.83098,0.00013,10.10329]
[1776667824763,47.19,74764.74,14.6,0.83075,0.00013,10.11218]
[1776667826517,47.19,74764.74,14.6,0.83075,0.00013,10.11218]
[1776667826688,47.19,74764.74,14.6,0.83075,0.00013,10.11218]
[1776667826612,47.18,74764.67,14.6,0.83074,0.00013,10.11231]
[1776667826777,47.18,74761.59,14.6,0.83033,0.00013,10.12766]
[1776667828130,47.18,74761.59,14.6,0.83033,0.00013,10.12766]
[1776667828144,47.18,74760.75,14.6,0.83023,0.00013,10.1316]
[1776667829174,47.18,74760.75,14.6,0.83023,0.00013,10.1316]
[1776667829191,47.18,74759.14,14.6,0.83001,0.00013,10.1395]
[1776667829797,47.18,74757.47,14.6,0.82979,0.00013,10.14781]
[1776667830805,47.18,74756.8,14.6,0.8297,0.00013,10.15102]
[1776667831812,47.18,74754.64,14.6,0.82949,0.00013,10.15531]
[1776667834833,47.18,74755.4,14.6,0.82961,0.00013,10.15108]
[1776667836848,47.18,74752.91,14.6,0.82928,0.00013,10.16321]
[1776667837853,47.18,74746.31,14.6,0.8284,0.00013,10.19593]
[1776667839181,47.18,74746.31,14.6,0.8284,0.00013,10.19593]
[1776667839868,47.17,74745.23,14.6,0.8283,0.00013,10.19931]
[1776667840875,47.16,74743.49,14.6,0.82808,0.00013,10.2075]
[1776667843896,47.16,74744.59,14.6,0.82826,0.00013,10.20081]
[1776667844903,47.16,74748.46,14.6,0.82879,0.00013,10.18135]
[1776667846917,47.15,74747.34,14.6,0.82865,0.00013,10.1866]
[1776667848931,47.15,74746.31,14.6,0.82852,0.00013,10.19142]
[1776667850945,47.15,74743.16,14.6,0.8281,0.00013,10.20678]
[1776667851952,47.15,74741.07,14.6,0.82782,0.00014,10.21714]
[1776667852959,47.15,74739.56,14.6,0.82762,0.00014,10.2246]
[1776667853965,47.15,74738.6,14.6,0.82749,0.00014,10.22931]
[1776667859657,47.15,74739.03,14.6,0.82756,0.00014,10.22675]
[1776667865056,47.14,74739.1,14.6,0.82758,0.00014,10.22579]
[1776667866064,47.14,74743.51,14.6,0.82818,0.00013,10.20374]
[1776667870457,47.14,74744.23,14.6,0.82828,0.00013,10.20021]
[1776667873113,47.15,74743.25,14.6,0.82814,0.00013,10.20532]
[1776667878555,47.15,74743.25,14.6,0.82814,0.00013,10.20532]
[1776667879155,47.15,74741.91,14.6,0.82795,0.00014,10.21241]
[1776667880162,47.15,74740.63,14.6,0.82777,0.00014,10.21884]
[1776667885197,47.15,74741.31,14.6,0.82786,0.00014,10.21569]
[1776667889226,47.15,74740.47,14.6,0.82774,0.00014,10.22007]
[1776667894260,47.15,74739.92,14.6,0.82774,0.00014,10.21674]
[1776667899296,47.15,74739.39,14.6,0.82766,0.00014,10.21964]
[1776667904331,47.15,74738.74,14.6,0.82756,0.00014,10.2231]
[1776667907352,47.16,74737.59,14.6,0.8274,0.00014,10.22894]
[1776667908359,47.15,74736.76,14.6,0.8273,0.00014,10.23298]
[1776667917610,47.15,74736.18,14.6,0.82722,0.00014,10.23565]
[1776667918851,47.15,74736.18,14.6,0.82724,0.00014,10.23491]
[1776667919436,47.15,74727.38,14.6,0.82605,0.00014,10.27862]
[1776667920443,47.15,74724.71,14.6,0.82569,0.00014,10.29186]
[1776667923465,47.15,74723.32,14.6,0.8255,0.00014,10.29861]
[1776667925479,47.15,74725.55,14.6,0.82581,0.00014,10.28739]
[1776667928500,47.15,74733.99,14.6,0.82696,0.00014,10.24524]
[1776667929768,47.15,74736.3,14.6,0.82728,0.00014,10.23363]
[1776667930513,47.15,74735.55,14.6,0.82718,0.00014,10.23725]
[1776667931521,47.14,74742.2,14.6,0.82808,0.00014,10.20403]
[1776667932528,47.14,74743.14,14.6,0.82821,0.00013,10.19927]
[1776667936555,47.14,74738.22,14.6,0.82755,0.00014,10.2235]
[1776667937563,47.14,74736.67,14.6,0.82734,0.00014,10.23112]
[1776667940584,47.14,74735.85,14.6,0.82724,0.00014,10.23485]
[1776667941591,47.14,74736.72,14.6,0.82736,0.00014,10.23039]
[1776667942597,47.14,74740.1,14.6,0.82782,0.00014,10.21344]
[1776667943605,47.14,74741.38,14.6,0.828,0.00014,10.20697]
[1776667944612,47.14,74743.1,14.6,0.82823,0.00013,10.19832]
[1776667950654,47.14,74742.62,14.6,0.82818,0.00014,10.20023]
[1776667956696,47.13,74742.45,14.6,0.82825,0.00014,10.19423]
[1776667961731,47.13,74742.51,14.6,0.82827,0.00014,10.19348]
[1776667962738,47.13,74741.27,14.6,0.8281,0.00014,10.19957]
[1776667963744,47.13,74738.92,14.6,0.82779,0.00014,10.21118]
[1776667964752,47.13,74734.93,14.6,0.82725,0.00014,10.23094]
[1776667965759,47.13,74732.13,14.6,0.82687,0.00014,10.24485]
[1776667970794,47.13,74731.52,14.6,0.8268,0.00014,10.24765]
[1776667975828,47.13,74731.29,14.6,0.82677,0.00014,10.24853]
[1776667976835,47.13,74730.19,14.6,0.82662,0.00014,10.25395]
[1776667980864,47.12,74732.16,14.6,0.8269,0.00014,10.2439]
[1776667981871,47.12,74735.94,14.6,0.82741,0.00014,10.22503]
[1776667982878,47.12,74736.81,14.6,0.82753,0.00014,10.22056]
[1776667983885,47.12,74738.18,14.6,0.82772,0.00014,10.21361]
[1776667984892,47.12,74739.59,14.6,0.82792,0.00014,10.20647]
[1776667989927,47.12,74740.27,14.6,0.82802,0.00014,10.20253]
[1776667991941,47.12,74741.43,14.6,0.82819,0.00014,10.19654]
[1776667995969,47.12,74740.44,14.6,0.82806,0.00014,10.20106]
[1776668001004,47.11,74739.94,14.6,0.82801,0.00014,10.20301]
[1776668006038,47.11,74740.25,14.6,0.82807,0.00014,10.20089]
[1776668010067,47.11,74739.24,14.6,0.82794,0.00014,10.20544]
[1776668014095,47.11,74740.11,14.6,0.82815,0.00014,10.19427]
[1776668015102,47.1,74741.14,14.6,0.82829,0.00014,10.18902]
[1776668018123,47.1,74748.16,14.6,0.82925,0.00013,10.15366]
[1776668019129,47.1,74752.45,14.6,0.82983,0.00013,10.13194]
[1776668023158,47.1,74750.39,14.6,0.82957,0.00013,10.14158]
[1776668024165,47.1,74745.59,14.6,0.82893,0.00013,10.16536]
[1776668029204,47.09,74750.04,14.6,0.82955,0.00013,10.1426]
[1776668031218,47.09,74751.11,14.6,0.82969,0.00013,10.1372]
[1776668034239,47.09,74750.38,14.6,0.8296,0.00013,10.14076]
[1776668036254,47.09,74749.5,14.6,0.82948,0.00013,10.14509]
[1776668039275,47.09,74748.44,14.6,0.82934,0.00013,10.15026]
[1776668044310,47.09,74748.5,14.6,0.82937,0.00013,10.14932]
[1776668045317,47.09,74749.29,14.6,0.82948,0.00013,10.1452]
[1776668046324,47.09,74751.84,14.6,0.82982,0.00013,10.13229]
[1776668047330,47.09,74752.63,14.6,0.82993,0.00013,10.12819]
[1776668048338,47.09,74754.13,14.6,0.83014,0.00013,10.12055]
[1776668049345,47.08,74765.83,14.6,0.83171,0.00013,10.06196]
[1776668050352,47.08,74765.77,14.6,0.8317,0.00013,10.0622]
[1776668051129,47.08,74765.77,14.6,0.8317,0.00013,10.0622]
[1776668051359,47.08,74770.0,14.6,0.83227,0.00013,10.04099]
[1776668052366,47.08,74775.4,14.6,0.83299,0.00013,10.01381]
[1776668057400,47.08,74774.48,14.6,0.83289,0.00013,10.01765]
[1776668058408,47.08,74772.98,14.6,0.83269,0.00013,10.025]
[1776668060422,47.08,74771.98,14.6,0.83256,0.00013,10.02991]
[1776668061429,47.08,74773.24,14.6,0.83273,0.00013,10.02356]
[1776668062436,47.08,74773.8,14.6,0.83281,0.00013,10.02072]
[1776668064450,47.08,74773.1,14.6,0.83272,0.00013,10.02414]
[1776668065457,47.08,74772.6,14.6,0.83265,0.00013,10.0266]
[1776668066464,47.08,74771.87,14.6,0.83255,0.00013,10.0302]
[1776668067564,47.08,74771.87,14.6,0.83255,0.00013,10.0302]
[1776668068477,47.08,74765.6,14.6,0.83172,0.00013,10.06144]
[1776668069485,47.08,74763.88,14.6,0.83149,0.00013,10.06995]
[1776668070492,47.07,74754.26,14.6,0.83021,0.00013,10.1179]
[1776668071499,47.07,74752.71,14.6,0.83008,0.00013,10.11913]
[1776668073512,47.07,74745.53,14.6,0.82913,0.00013,10.15462]
[1776668074520,47.07,74743.65,14.6,0.82888,0.00013,10.16378]
[1776668075527,47.07,74741.4,14.6,0.82858,0.00014,10.17479]
[1776668079576,47.07,74740.59,14.6,0.82849,0.00014,10.17809]
[1776668084612,47.03,74738.64,14.6,0.82842,0.00014,10.18068]
[1776668085618,47.02,74737.68,14.6,0.82831,0.00014,10.18461]
[1776668087633,47.01,74738.64,14.6,0.82848,0.00014,10.17805]
[1776668093674,47.01,74737.25,14.6,0.82831,0.00014,10.18454]
[1776668098710,47.01,74737.14,14.6,0.8283,0.00014,10.18466]
[1776668102739,47.0,74738.78,14.6,0.82856,0.00014,10.17529]
[1776668103746,47.0,74736.45,14.6,0.82824,0.00014,10.18686]
[1776668105759,47.0,74735.17,14.6,0.8281,0.00014,10.19217]
[1776668107774,46.99,74732.2,14.6,0.82773,0.00014,10.20589]
[1776668108780,46.98,74730.63,14.6,0.82754,0.00014,10.21254]
[1776668109788,46.98,74729.71,14.6,0.82745,0.00014,10.21586]
[1776668114823,46.95,74729.55,14.6,0.82757,0.00014,10.21142]
[1776668115830,46.95,74730.45,14.6,0.8277,0.00014,10.2068]
[1776668118851,46.95,74731.28,14.6,0.82782,0.00014,10.2023]
[1776668123886,46.94,74731.45,14.6,0.82786,0.00014,10.20089]
[1776668124893,46.94,74732.25,14.6,0.82797,0.00014,10.19678]
[1776668125899,46.94,74733.24,14.6,0.8281,0.00014,10.19172]
[1776668130934,46.94,74732.21,14.6,0.82799,0.00014,10.19605]
[1776668135970,46.94,74732.28,14.6,0.82808,0.00014,10.18904]
[1776668136977,46.94,74736.34,14.6,0.82863,0.00014,10.16874]
[1776668137984,46.94,74741.1,14.6,0.82928,0.00014,10.14483]
[1776668138991,46.94,74739.77,14.6,0.8291,0.00014,10.15144]
[1776668139998,46.94,74733.27,14.6,0.82822,0.00014,10.18392]
[1776668141005,46.94,74731.55,14.6,0.82799,0.00014,10.19242]
[1776668143019,46.93,74730.75,14.6,0.82789,0.00014,10.19619]
[1776668146040,46.93,74728.83,14.6,0.82763,0.00014,10.2058]
[1776668151075,46.93,74729.82,14.6,0.82776,0.00014,10.20082]
[1776668152082,46.93,74734.54,14.6,0.8284,0.00014,10.1772]
[1776668153089,46.94,74737.23,14.6,0.82877,0.00014,10.16377]
[1776668157116,46.94,74734.64,14.6,0.82841,0.00014,10.17694]
[1776668158124,46.94,74732.63,14.6,0.82814,0.00014,10.18704]
[1776668159132,46.94,74731.74,14.6,0.82801,0.00014,10.19153]
[1776668163160,46.94,74730.77,14.6,0.82788,0.00014,10.19643]
[1776668164167,46.94,74725.31,14.6,0.82714,0.00014,10.22376]
[1776668167135,46.94,74724.59,14.6,0.82704,0.00014,10.22733]
[1776668168362,46.94,74724.2,14.6,0.82699,0.00014,10.22925]
[1776668168947,46.94,74724.2,14.6,0.82699,0.00014,10.22925]
[1776668169010,46.94,74715.22,14.6,0.82576,0.00014,10.27408]
[1776668169204,46.94,74711.88,14.6,0.8253,0.00014,10.29077]
[1776668170211,46.94,74710.21,14.6,0.82508,0.00014,10.29902]
[1776668174239,46.93,74709.14,14.6,0.82494,0.00014,10.3039]
[1776668176253,46.93,74702.45,14.6,0.82403,0.00014,10.33706]
[1776668177259,46.93,74700.91,14.6,0.82382,0.00014,10.34462]
[1776668178273,46.93,74700.91,14.6,0.82382,0.00014,10.34462]
[1776668178284,46.93,74693.89,14.6,0.82285,0.00014,10.3795]
[1776668179277,46.93,74687.71,14.6,0.822,0.00014,10.41016]
[1776668181290,46.93,74684.79,14.6,0.82159,0.00014,10.42477]
[1776668182298,46.93,74683.68,14.6,0.82144,0.00014,10.43018]
[1776668183931,46.93,74683.68,14.6,0.82144,0.00014,10.43018]
[1776668183958,46.91,74701.38,14.6,0.82397,0.00014,10.33915]
[1776668184915,46.91,74701.38,14.6,0.82397,0.00014,10.33915]
[1776668184972,46.91,74713.67,14.6,0.8257,0.00014,10.27626]
[1776668185857,46.91,74713.67,14.6,0.8257,0.00014,10.27626]
[1776668185927,46.91,74713.67,14.6,0.8257,0.00014,10.27626]
[1776668185945,46.91,74752.75,14.6,0.831,0.00013,10.08055]
[1776668186457,46.91,74752.75,14.6,0.831,0.00013,10.08055]
[1776668186473,46.91,74752.75,14.6,0.831,0.00013,10.08055]
[1776668187113,46.91,74752.75,14.6,0.831,0.00013,10.08055]
[1776668186525,46.91,74767.43,14.6,0.83297,0.00013,10.00684]
[1776668187341,46.91,74767.43,14.6,0.83297,0.00013,10.00684]
[1776668187634,46.91,74767.43,14.6,0.83297,0.00013,10.00684]
[1776668187653,46.91,74767.43,14.6,0.83297,0.00013,10.00684]
[1776668187760,46.9,74786.18,14.6,0.83547,0.00013,9.91245]
[1776668189025,46.9,74786.18,14.6,0.83547,0.00013,9.91245]
[1776668189061,46.9,74776.29,14.6,0.83416,0.00013,9.96212]
[1776668189355,46.9,74756.2,14.6,0.83148,0.00013,10.06294]
[1776668190365,46.91,74753.33,14.6,0.83109,0.00013,10.07746]
[1776668191976,46.91,74753.33,14.6,0.83109,0.00013,10.07746]
[1776668192049,46.9,74754.22,14.6,0.83129,0.00013,10.06652]
[1776668192153,46.9,74754.22,14.6,0.83129,0.00013,10.06652]
[1776668192379,46.9,74762.02,14.6,0.83233,0.00013,10.02739]
[1776668193386,46.9,74761.16,14.6,0.83227,0.00013,10.02984]
[1776668194850,46.89,74759.29,14.6,0.83202,0.00013,10.03896]
[1776668195909,46.89,74759.29,14.6,0.83202,0.00013,10.03896]
[1776668195961,46.89,74763.71,14.6,0.83265,0.00013,10.01529]
[1776668196931,46.89,74763.71,14.6,0.83265,0.00013,10.01529]
[1776668196941,46.87,74782.19,14.6,0.83518,0.00013,9.91985]
[1776668197378,46.87,74782.19,14.6,0.83518,0.00013,9.91985]
[1776668197717,46.87,74779.15,14.6,0.83478,0.00013,9.935]
[1776668198594,46.87,74779.15,14.6,0.83478,0.00013,9.935]
[1776668198683,46.87,74783.43,14.6,0.83535,0.00013,9.91333]
[1776668199431,46.87,74796.46,14.6,0.83707,0.00013,9.84782]
[1776668201445,46.87,74794.03,14.6,0.83675,0.00013,9.85987]
[1776668202452,46.87,74784.05,14.6,0.83544,0.00013,9.90995]
[1776668203459,46.87,74775.59,14.6,0.83432,0.00013,9.95247]
[1776668204466,46.87,74773.68,14.6,0.83406,0.00013,9.96207]
[1776668205473,46.87,74775.69,14.6,0.83434,0.00013,9.95172]
[1776668206480,46.87,74778.25,14.6,0.83468,0.00013,9.93867]
[1776668207487,46.87,74774.81,14.6,0.83423,0.00013,9.95579]
[1776668208494,46.87,74771.95,14.6,0.83385,0.00013,9.97013]
[1776668209501,46.87,74772.58,14.6,0.83394,0.00013,9.96691]
[1776668211515,46.87,74773.98,14.6,0.83412,0.00013,9.95977]
[1776668212522,46.87,74772.62,14.6,0.83394,0.00013,9.96657]
[1776668214536,46.87,74773.43,14.6,0.83405,0.00013,9.96241]
[1776668215543,46.86,74783.16,14.6,0.83535,0.00013,9.91332]
[1776668216549,46.86,74780.22,14.6,0.83496,0.00013,9.92798]
[1776668217557,46.86,74780.7,14.6,0.83503,0.00013,9.92542]
[1776668218564,46.86,74779.66,14.6,0.8349,0.00013,9.93052]
[1776668219572,46.86,74781.62,14.6,0.83516,0.00013,9.92052]
[1776668220579,46.86,74780.6,14.6,0.83503,0.00013,9.92552]
[1776668221586,46.86,74773.73,14.6,0.83412,0.00013,9.96006]
[1776668222593,46.86,74764.3,14.6,0.83286,0.00013,10.00741]
[1776668223600,46.86,74761.63,14.6,0.83251,0.00013,10.02072]
[1776668224606,46.86,74762.65,14.6,0.83264,0.00013,10.01548]
[1776668225614,46.86,74761.88,14.6,0.83254,0.00013,10.01924]
[1776668226621,46.86,74763.11,14.6,0.83271,0.00013,10.01295]
[1776668227628,46.86,74771.48,14.6,0.83383,0.00013,9.97078]
[1776668228635,46.86,74775.08,14.6,0.83431,0.00013,9.95264]
[1776668229642,46.86,74777.61,14.6,0.83465,0.00013,9.93975]
[1776668231655,46.86,74774.9,14.6,0.8343,0.00013,9.9532]
[1776668232663,46.86,74774.0,14.6,0.83418,0.00013,9.95769]
[1776668233670,46.86,74770.82,14.6,0.83376,0.00013,9.97363]
[1776668234676,46.86,74770.02,14.6,0.83365,0.00013,9.9776]
[1776668235684,46.85,74768.34,14.6,0.83343,0.00013,9.98597]
[1776668236691,46.85,74770.42,14.6,0.83371,0.00013,9.97545]
[1776668237698,46.85,74772.38,14.6,0.83397,0.00013,9.96553]
[1776668238705,46.85,74777.34,14.6,0.83463,0.00013,9.94041]
[1776668241729,46.85,74774.32,14.6,0.83424,0.00013,9.95514]
[1776668242735,46.85,74784.36,14.6,0.83558,0.00013,9.90448]
[1776668243744,46.85,74790.68,14.6,0.83642,0.00013,9.87258]
[1776668244749,46.85,74789.65,14.6,0.83628,0.00013,9.8777]
[1776668245756,46.85,74786.63,14.6,0.83589,0.00013,9.89282]
[1776668246763,46.85,74785.2,14.6,0.8357,0.00013,9.89991]
[1776668247770,46.85,74778.72,14.6,0.83484,0.00013,9.9324]
[1776668248777,46.85,74777.89,14.6,0.83474,0.00013,9.93642]
[1776668249664,46.85,74777.89,14.6,0.83474,0.00013,9.93642]
[1776668250107,46.85,74803.15,14.6,0.83807,0.00013,9.80919]
[1776668250750,46.85,74803.15,14.6,0.83807,0.00013,9.80919]
[1776668250796,46.85,74812.07,14.6,0.83924,0.00013,9.76407]
[1776668251803,46.84,74805.44,14.6,0.83846,0.00013,9.791]
[1776668253356,46.84,74805.41,14.6,0.83846,0.00013,9.79103]
[1776668253504,46.84,74805.41,14.6,0.83846,0.00013,9.79103]
[1776668253817,46.84,74813.72,14.6,0.83954,0.00013,9.74907]
[1776668254824,46.84,74814.78,14.6,0.83968,0.00013,9.74383]
[1776668255831,46.84,74819.21,14.6,0.84025,0.00013,9.72161]
[1776668257010,46.84,74819.21,14.6,0.84025,0.00013,9.72161]
[1776668257111,46.84,74820.52,14.6,0.84042,0.00013,9.71498]
[1776668257845,46.84,74821.66,14.6,0.84057,0.00013,9.70921]
[1776668258852,46.84,74822.77,14.6,0.84071,0.00013,9.7036]
[1776668259477,46.84,74822.77,14.6,0.84071,0.00013,9.7036]
[1776668259948,46.84,74822.77,14.6,0.84071,0.00013,9.7036]
[1776668260012,46.84,74822.18,14.6,0.84064,0.00013,9.70655]
[1776668261888,46.84,74832.02,14.6,0.84191,0.00013,9.65697]
[1776668262901,46.84,74842.98,14.6,0.84332,0.00013,9.60177]
[1776668263908,46.84,74844.66,14.6,0.84353,0.00013,9.59341]
[1776668264925,46.84,74844.14,14.6,0.84346,0.00013,9.59597]
[1776668265922,46.84,74845.64,14.6,0.84366,0.00013,9.58839]
[1776668267936,46.84,74843.08,14.6,0.84333,0.00013,9.60139]
[1776668268943,46.84,74838.84,14.6,0.84278,0.00013,9.62287]
[1776668270957,46.85,74836.42,14.6,0.84247,0.00013,9.63523]
[1776668273978,46.85,74838.73,14.6,0.84276,0.00013,9.62383]
[1776668279013,46.85,74836.03,14.6,0.8424,0.00013,9.63791]
[1776668280021,46.85,74833.03,14.6,0.84201,0.00013,9.65309]
[1776668281028,46.85,74821.61,14.6,0.84053,0.00013,9.71065]
[1776668282035,46.85,74813.38,14.6,0.83946,0.00013,9.75219]
[1776668284049,46.85,74802.0,14.6,0.83797,0.00013,9.80957]
[1776668285056,46.85,74799.62,14.6,0.83766,0.00013,9.82152]
[1776668288077,46.85,74800.84,14.6,0.83783,0.00013,9.81524]
[1776668292105,46.85,74799.73,14.6,0.83768,0.00013,9.82067]
[1776668293112,46.85,74795.97,14.6,0.83719,0.00013,9.83954]
[1776668294118,46.85,74798.08,14.6,0.83747,0.00013,9.82885]
[1776668295126,46.85,74799.74,14.6,0.83769,0.00013,9.82043]
[1776668296133,46.85,74801.0,14.6,0.83786,0.00013,9.81403]
[1776668297140,46.85,74805.39,14.6,0.83843,0.00013,9.79189]
[1776668298147,46.85,74808.42,14.6,0.83883,0.00013,9.77662]
[1776668299154,46.85,74811.0,14.6,0.83917,0.00013,9.76363]
[1776668300161,46.85,74814.32,14.6,0.8396,0.00013,9.74693]
[1776668301169,46.85,74815.8,14.6,0.83979,0.00013,9.73952]
[1776668302176,46.85,74816.4,14.6,0.83987,0.00013,9.73654]
[1776668304190,46.85,74816.89,14.6,0.83993,0.00013,9.73417]
[1776668309271,46.85,74817.16,14.6,0.83996,0.00013,9.733]
[1776668311239,46.85,74813.58,14.6,0.83957,0.00013,9.74479]
[1776668312246,46.85,74808.04,14.6,0.83885,0.00013,9.7727]
[1776668313253,46.85,74807.32,14.6,0.83875,0.00013,9.77617]
[1776668314260,46.85,74803.62,14.6,0.83828,0.00013,9.79459]
[1776668315266,46.85,74802.72,14.6,0.83817,0.00013,9.79866]
[1776668318290,46.84,74801.61,14.6,0.83805,0.00013,9.80311]
[1776668321312,46.84,74805.69,14.6,0.83859,0.00013,9.7824]
[1776668322318,46.84,74809.53,14.6,0.83909,0.00013,9.76301]
[1776668323325,46.84,74810.84,14.6,0.83927,0.00013,9.75638]
[1776668324331,46.84,74810.36,14.6,0.8392,0.00013,9.75879]
[1776668330374,46.84,74810.65,14.6,0.83924,0.00013,9.75732]
[1776668331381,46.84,74809.99,14.6,0.83916,0.00013,9.76065]
[1776668332388,46.84,74810.81,14.6,0.83926,0.00013,9.75651]
[1776668333395,46.84,74809.95,14.6,0.83915,0.00013,9.76083]
[1776668334402,46.84,74808.42,14.6,0.83895,0.00013,9.76853]
[1776668335409,46.84,74805.5,14.6,0.83857,0.00013,9.78322]
[1776668336416,46.84,74800.93,14.6,0.83797,0.00013,9.80621]
[1776668337423,46.84,74801.64,14.6,0.83807,0.00013,9.8026]
[1776668341451,46.84,74802.22,14.6,0.83815,0.00013,9.7994]
[1776668344471,46.84,74801.65,14.6,0.83808,0.00013,9.80208]
[1776668345479,46.84,74801.08,14.6,0.83801,0.00013,9.80482]
[1776668350514,46.83,74800.52,14.6,0.83794,0.00013,9.80731]
[1776668355549,46.83,74800.55,14.6,0.83796,0.00013,9.80683]
[1776668360584,46.83,74800.13,14.6,0.83791,0.00013,9.80861]
[1776668361591,46.83,74801.72,14.6,0.83812,0.00013,9.80055]
[1776668365619,46.83,74818.76,14.6,0.84035,0.00013,9.71453]
[1776668366626,46.83,74825.01,14.6,0.84116,0.00013,9.68297]
[1776668367633,46.83,74822.85,14.6,0.84088,0.00013,9.69381]
[1776668368640,46.83,74822.39,14.6,0.84082,0.00013,9.69608]
[1776668369647,46.83,74820.4,14.6,0.84056,0.00013,9.70605]
[1776668371661,46.83,74818.52,14.6,0.8404,0.00013,9.70927]
[1776668372667,46.83,74818.12,14.6,0.84035,0.00013,9.7112]
[1776668374682,46.83,74817.29,14.6,0.84024,0.00013,9.71536]
[1776668375689,46.83,74816.71,14.6,0.84016,0.00013,9.71834]
[1776668376696,46.83,74824.84,14.6,0.84121,0.00013,9.67743]
[1776668377703,46.83,74835.18,14.6,0.84255,0.00013,9.62514]
[1776668378709,46.83,74836.27,14.6,0.8427,0.00013,9.61953]
[1776668380723,46.83,74834.69,14.6,0.8425,0.00013,9.62727]
[1776668381731,46.83,74833.09,14.6,0.8423,0.00013,9.63521]
[1776668383745,46.82,74832.42,14.6,0.84222,0.00013,9.63832]
[1776668384776,46.82,74829.35,14.6,0.84182,0.00013,9.65381]
[1776668385770,46.83,74823.2,14.6,0.84102,0.00013,9.68493]
[1776668386777,46.83,74819.58,14.6,0.84055,0.00013,9.70326]
[1776668387784,46.83,74817.97,14.6,0.84034,0.00013,9.71144]
[1776668388791,46.83,74817.6,14.6,0.84029,0.00013,9.71336]
[1776668389798,46.83,74817.12,14.6,0.84023,0.00013,9.71584]
[1776668390804,46.83,74816.53,14.6,0.84015,0.00013,9.71886]
[1776668392818,46.83,74817.26,14.6,0.84024,0.00013,9.71528]
[1776668393826,46.83,74817.62,14.6,0.84029,0.00013,9.71352]
[1776668395840,46.83,74818.76,14.6,0.84043,0.00013,9.7079]
[1776668400868,46.83,74818.65,14.6,0.84041,0.00013,9.70876]
[1776668401386,46.83,74818.65,14.6,0.84041,0.00013,9.70876]
[1776668401163,46.83,74838.25,14.6,0.84294,0.00013,9.61002]
[1776668402003,46.83,74838.25,14.6,0.84294,0.00013,9.61002]
[1776668402041,46.83,74838.25,14.6,0.84294,0.00013,9.61002]
[1776668402095,46.83,74878.79,14.6,0.84809,0.00013,9.40577]
[1776668402631,46.83,74878.79,14.6,0.84809,0.00013,9.40577]
[1776668402672,46.83,74878.79,14.6,0.84809,0.00013,9.40577]
[1776668402926,46.83,74873.14,14.6,0.84737,0.00013,9.43432]
[1776668403498,46.83,74873.14,14.6,0.84737,0.00013,9.43432]
[1776668403806,46.83,74873.14,14.6,0.84737,0.00013,9.43432]
[1776668403925,46.83,74842.33,14.6,0.84345,0.00013,9.58976]
[1776668404980,46.83,74842.33,14.6,0.84345,0.00013,9.58976]
[1776668405145,46.83,74842.33,14.6,0.84345,0.00013,9.58976]
[1776668405165,46.83,74840.57,14.6,0.84323,0.00013,9.59842]
[1776668405502,46.83,74840.57,14.6,0.84323,0.00013,9.59842]
[1776668405504,46.83,74840.57,14.6,0.84323,0.00013,9.59842]
[1776668405580,46.83,74840.57,14.6,0.84323,0.00013,9.59842]
[1776668406948,46.83,74838.07,14.6,0.84292,0.00013,9.61092]
[1776668409968,46.83,74837.15,14.6,0.8428,0.00013,9.61538]
[1776668410975,46.83,74846.82,14.6,0.84404,0.00013,9.5666]
[1776668411982,46.83,74861.98,14.6,0.84598,0.00013,9.49006]
[1776668412989,46.83,74859.95,14.6,0.84572,0.00013,9.5004]
[1776668415010,46.83,74860.37,14.6,0.84576,0.00013,9.49849]
[1776668417020,46.83,74857.11,14.6,0.84534,0.00013,9.51512]
[1776668418027,46.83,74863.51,14.6,0.84615,0.00013,9.48295]
[1776668419034,46.83,74867.83,14.6,0.8467,0.00013,9.46115]
[1776668420041,46.83,74866.68,14.6,0.84656,0.00013,9.46693]
[1776668421391,46.83,74866.68,14.6,0.84656,0.00013,9.46693]
[1776668421408,46.83,74862.76,14.6,0.84606,0.00013,9.48683]
[1776668422058,46.83,74869.15,14.6,0.84686,0.00013,9.45476]
[1776668422975,46.83,74869.15,14.6,0.84686,0.00013,9.45476]
[1776668423065,46.83,74868.38,14.6,0.84676,0.00013,9.45864]
[1776668424072,46.83,74863.6,14.6,0.84616,0.00013,9.48273]
[1776668425079,46.83,74854.74,14.6,0.84504,0.00013,9.52733]
[1776668426086,46.83,74850.8,14.6,0.84453,0.00013,9.54726]
[1776668429107,46.83,74852.46,14.6,0.84474,0.00013,9.53903]
[1776668434142,46.83,74854.18,14.6,0.84503,0.00013,9.52428]
[1776668435149,46.83,74856.77,14.6,0.84536,0.00013,9.51131]
[1776668436156,46.83,74855.37,14.6,0.84518,0.00013,9.51845]
[1776668437163,46.84,74853.38,14.6,0.84492,0.00013,9.52856]
[1776668438170,46.84,74852.62,14.6,0.84483,0.00013,9.53245]
[1776668439178,46.84,74847.54,14.6,0.84418,0.00013,9.55811]
[1776668440184,46.84,74843.11,14.6,0.84361,0.00013,9.58045]
[1776668442198,46.84,74846.91,14.6,0.8441,0.00013,9.5613]
[1776668443205,46.84,74848.23,14.6,0.84426,0.00013,9.55467]
[1776668444212,46.84,74849.92,14.6,0.84448,0.00013,9.54619]
[1776668445057,46.84,74849.92,14.6,0.84448,0.00013,9.54619]
[1776668445082,46.84,74849.92,14.6,0.84448,0.00013,9.54619]
[1776668445219,46.84,74868.19,14.6,0.8468,0.00013,9.45419]
[1776668446227,46.84,74863.93,14.6,0.84625,0.00013,9.47582]
[1776668447233,46.84,74864.54,14.6,0.84633,0.00013,9.47288]
[1776668448241,46.84,74867.81,14.6,0.84674,0.00013,9.45654]
[1776668449248,46.84,74871.2,14.6,0.84716,0.00013,9.43962]
[1776668450255,46.84,74872.56,14.6,0.84733,0.00013,9.43295]
[1776668451295,46.84,74880.99,14.6,0.84839,0.00013,9.3905]
[1776668452290,46.84,74882.67,14.6,0.84859,0.00013,9.38222]
[1776668453297,46.84,74881.69,14.6,0.84847,0.00013,9.38731]
[1776668456318,46.84,74879.02,14.6,0.84813,0.00013,9.40095]
[1776668458332,46.84,74881.46,14.6,0.84843,0.00013,9.38876]
[1776668459339,46.84,74883.42,14.6,0.84867,0.00013,9.37895]
[1776668461355,46.84,74879.86,14.6,0.84823,0.00013,9.39703]
[1776668462362,46.84,74877.28,14.6,0.8479,0.00013,9.41007]
[1776668466390,46.85,74875.39,14.6,0.84766,0.00013,9.41969]
[1776668467397,46.85,74870.55,14.6,0.84705,0.00013,9.44408]
[1776668468404,46.85,74865.86,14.6,0.84645,0.00013,9.46785]
[1776668469410,46.85,74864.63,14.6,0.8463,0.00013,9.47416]
[1776668471425,46.85,74861.54,14.6,0.8459,0.00013,9.48994]
[1776668472431,46.85,74851.64,14.6,0.84464,0.00013,9.53989]
[1776668473439,46.85,74849.66,14.6,0.84439,0.00013,9.54988]
[1776668474446,46.85,74846.49,14.6,0.84398,0.00013,9.56585]
[1776668476460,46.85,74841.33,14.6,0.84332,0.00013,9.59182]
[1776668477467,46.85,74835.37,14.6,0.84256,0.00013,9.62179]
[1776668478476,46.85,74833.24,14.6,0.84229,0.00013,9.63244]
[1776668479484,46.85,74830.06,14.6,0.84188,0.00013,9.64835]
[1776668480491,46.85,74825.9,14.6,0.84134,0.00013,9.66918]
[1776668481498,46.85,74822.29,14.6,0.84088,0.00013,9.68736]
[1776668483512,46.85,74823.97,14.6,0.8411,0.00013,9.67885]
[1776668484519,46.85,74824.79,14.6,0.8412,0.00013,9.67471]
[1776668486533,46.85,74823.98,14.6,0.8411,0.00013,9.67881]
[1776668488547,46.85,74833.63,14.6,0.84235,0.00013,9.63006]
[1776668489554,46.84,74825.46,14.6,0.84129,0.00013,9.67112]
[1776668490561,46.85,74823.91,14.6,0.84109,0.00013,9.67906]
[1776668491569,46.85,74822.83,14.6,0.84103,0.00013,9.67814]
[1776668493583,46.85,74823.81,14.6,0.84116,0.00013,9.67314]
[1776668494588,46.85,74824.65,14.6,0.84126,0.00013,9.66894]
[1776668496603,46.85,74823.94,14.6,0.84117,0.00013,9.67277]
[1776668497610,46.85,74823.14,14.6,0.84106,0.00013,9.67689]
[1776668501638,46.85,74825.41,14.6,0.84135,0.00013,9.66548]
[1776668502645,46.85,74833.73,14.6,0.84243,0.00013,9.6236]
[1776668503652,46.85,74832.09,14.6,0.84221,0.00013,9.63195]
[1776668506673,46.85,74838.32,14.6,0.84301,0.00013,9.60063]
[1776668507680,46.85,74839.7,14.6,0.84319,0.00013,9.59364]
[1776668508687,46.85,74844.39,14.6,0.84379,0.00013,9.56999]
[1776668509694,46.85,74853.83,14.6,0.845,0.00013,9.52246]
[1776668510701,46.85,74854.92,14.6,0.84513,0.00013,9.51704]
[1776668515736,46.85,74854.27,14.6,0.84504,0.00013,9.52066]
[1776668516744,46.85,74852.34,14.6,0.8448,0.00013,9.53045]
[1776668517751,46.85,74854.06,14.6,0.84501,0.00013,9.52185]
[1776668519765,46.85,74851.45,14.6,0.84468,0.00013,9.53511]
[1776668520772,46.85,74850.79,14.6,0.84459,0.00013,9.53849]
[1776668521779,46.85,74852.02,14.6,0.84475,0.00013,9.53234]
[1776668522786,46.85,74856.46,14.6,0.84531,0.00013,9.51002]
[1776668523793,46.85,74861.4,14.6,0.84594,0.00013,9.48518]
[1776668524800,46.85,74853.6,14.6,0.84495,0.00013,9.52454]
[1776668525807,46.85,74840.88,14.6,0.84332,0.00013,9.5887]
[1776668526814,46.85,74839.95,14.6,0.8432,0.00013,9.59344]
[1776668527820,46.85,74840.34,14.6,0.84325,0.00013,9.59143]
[1776668529835,46.85,74841.05,14.6,0.84334,0.00013,9.58776]
[1776668533863,46.85,74847.22,14.6,0.84414,0.00013,9.5565]
[1776668535877,46.85,74846.22,14.6,0.84401,0.00013,9.56149]
[1776668536884,46.85,74849.99,14.6,0.84449,0.00013,9.5425]
[1776668537892,46.85,74855.09,14.6,0.84514,0.00013,9.51681]
[1776668538899,46.85,74854.53,14.6,0.84507,0.00013,9.51965]
[1776668539906,46.85,74853.39,14.6,0.84492,0.00013,9.52545]
[1776668541920,46.85,74850.26,14.6,0.84452,0.00013,9.54131]
[1776668542927,46.85,74847.59,14.6,0.84418,0.00013,9.5548]
[1776668544941,46.85,74850.78,14.6,0.84459,0.00013,9.53876]
[1776668545947,46.85,74851.43,14.6,0.84467,0.00013,9.53549]
[1776668547961,46.85,74857.72,14.6,0.84547,0.00013,9.50388]
[1776668548969,46.85,74868.34,14.6,0.84681,0.00013,9.45051]
[1776668549976,46.85,74869.11,14.6,0.8469,0.00013,9.44678]
[1776668550983,46.85,74869.9,14.6,0.847,0.00013,9.44295]
[1776668551990,46.86,74869.55,14.6,0.84703,0.00013,9.4385]
[1776668554003,46.86,74869.45,14.6,0.84701,0.00013,9.43932]
[1776668555011,46.86,74869.58,14.6,0.84702,0.00013,9.43882]
[1776668556017,46.86,74868.97,14.6,0.84694,0.00013,9.44204]
[1776668557025,46.86,74865.16,14.6,0.84646,0.00013,9.46137]
[1776668558032,46.86,74860.2,14.6,0.84583,0.00013,9.48635]
[1776668559039,46.86,74851.38,14.6,0.8447,0.00013,9.53096]
[1776668561053,46.86,74852.57,14.6,0.84485,0.00013,9.52501]
[1776668562059,46.86,74852.05,14.6,0.84479,0.00013,9.52765]
[1776668563068,46.86,74854.7,14.6,0.84512,0.00013,9.51434]
[1776668564077,46.86,74859.12,14.6,0.84568,0.00013,9.49208]
[1776668565084,46.86,74860.85,14.6,0.8459,0.00013,9.4835]
[1776668566297,46.86,74859.43,14.6,0.84572,0.00013,9.49074]
[1776668568105,46.86,74859.05,14.6,0.84567,0.00013,9.49281]
[1776668569112,46.86,74861.21,14.6,0.84594,0.00013,9.48201]
[1776668570119,46.86,74860.9,14.6,0.8459,0.00013,9.48366]
[1776668572133,46.86,74860.02,14.6,0.84578,0.00013,9.48827]
[1776668574147,46.86,74860.37,14.6,0.84582,0.00013,9.48667]
[1776668575154,46.87,74859.87,14.6,0.84575,0.00013,9.48927]
[1776668576161,46.87,74866.17,14.6,0.84655,0.00013,9.45763]
[1776668577168,46.87,74872.36,14.6,0.84733,0.00013,9.42659]
[1776668579182,46.87,74876.58,14.6,0.84786,0.00013,9.40551]
[1776668580189,46.87,74865.96,14.6,0.84651,0.00013,9.45916]
[1776668581195,46.87,74864.15,14.6,0.84628,0.00013,9.46839]
[1776668582203,46.87,74867.75,14.6,0.84673,0.00013,9.45038]
[1776668583210,46.87,74872.25,14.6,0.8473,0.00013,9.42786]
[1776668584217,46.87,74867.5,14.6,0.84669,0.00013,9.45193]
[1776668585224,46.87,74865.24,14.6,0.84641,0.00013,9.46344]
[1776668586231,46.87,74871.03,14.6,0.84713,0.00013,9.43442]
[1776668587239,46.87,74878.76,14.6,0.8481,0.00013,9.39567]
[1776668589252,46.87,74882.4,14.6,0.84855,0.00013,9.37763]
[1776668594286,46.88,74883.12,14.6,0.84863,0.00013,9.37438]
[1776668596301,46.88,74885.78,14.6,0.84896,0.00013,9.36115]
[1776668597308,46.88,74889.68,14.6,0.84945,0.00012,9.34162]
[1776668599322,46.88,74888.14,14.6,0.84925,0.00012,9.34961]
[1776668600329,46.88,74884.41,14.6,0.84878,0.00013,9.36849]
[1776668601336,46.88,74881.26,14.6,0.84838,0.00013,9.38442]
[1776668603351,46.88,74877.71,14.6,0.84793,0.00013,9.40257]
[1776668604358,46.88,74875.53,14.6,0.84765,0.00013,9.41373]
[1776668606372,46.88,74877.55,14.6,0.8479,0.00013,9.40394]
[1776668611407,46.89,74880.81,14.6,0.84836,0.00013,9.38217]
[1776668612414,46.89,74882.97,14.6,0.84863,0.00013,9.37154]
[1776668613421,46.89,74873.77,14.6,0.84746,0.00013,9.41807]
[1776668614428,46.89,74869.49,14.6,0.84692,0.00013,9.43978]
[1776668615435,46.89,74848.57,14.6,0.84427,0.00013,9.54505]
[1776668616442,46.89,74842.86,14.6,0.84353,0.00013,9.57394]
[1776668618456,46.89,74842.12,14.6,0.84345,0.00013,9.57713]
[1776668619001,46.89,74842.12,14.6,0.84345,0.00013,9.57713]
[1776668619463,46.89,74829.61,14.6,0.84184,0.00013,9.64021]
[1776668620470,46.89,74827.44,14.6,0.84156,0.00013,9.65117]
[1776668620723,46.89,74827.44,14.6,0.84156,0.00013,9.65117]
[1776668621448,46.89,74827.44,14.6,0.84156,0.00013,9.65117]
[1776668621549,46.89,74826.2,14.6,0.84139,0.00013,9.6576]
[1776668622283,46.89,74826.2,14.6,0.84139,0.00013,9.6576]
[1776668622484,46.89,74825.03,14.6,0.84124,0.00013,9.66366]
[1776668624498,46.89,74823.28,14.6,0.841,0.00013,9.6728]
[1776668626517,46.9,74819.67,14.6,0.84053,0.00013,9.69127]
[1776668630545,46.9,74817.66,14.6,0.84025,0.00013,9.70191]
[1776668631552,46.9,74818.38,14.6,0.84034,0.00013,9.6984]
[1776668633566,46.9,74816.6,14.6,0.84011,0.00013,9.7076]
[1776668635582,46.9,74815.89,14.6,0.84001,0.00013,9.71138]
[1776668636588,46.9,74814.61,14.6,0.83984,0.00013,9.71792]
[1776668637595,46.9,74805.51,14.6,0.83865,0.00013,9.76377]
[1776668638602,46.9,74801.32,14.6,0.8381,0.00013,9.78487]
[1776668640615,46.9,74800.1,14.6,0.83794,0.00013,9.791]
[1776668645651,46.9,74793.8,14.6,0.83712,0.00013,9.82247]
[1776668650687,46.9,74793.57,14.6,0.83712,0.00013,9.8225]
[1776668655742,46.89,74793.09,14.6,0.83706,0.00013,9.82461]
[1776668658743,46.89,74792.22,14.6,0.83695,0.00013,9.82879]
[1776668661765,46.89,74789.9,14.6,0.83665,0.00013,9.84024]
[1776668662813,46.89,74789.9,14.6,0.83665,0.00013,9.84024]
[1776668663494,46.89,74789.9,14.6,0.83665,0.00013,9.84024]
[1776668663536,46.89,74789.15,14.6,0.83657,0.00013,9.84321]
[1776668663779,46.89,74781.01,14.6,0.8355,0.00013,9.88413]
[1776668665793,46.89,74782.93,14.6,0.83576,0.00013,9.87437]
[1776668667827,46.89,74782.33,14.6,0.83568,0.00013,9.87739]
[1776668668642,46.89,74782.33,14.6,0.83568,0.00013,9.87739]
[1776668668814,46.89,74780.8,14.6,0.83547,0.00013,9.88516]
[1776668674856,46.89,74781.91,14.6,0.8357,0.00013,9.87323]
[1776668676870,46.89,74783.62,14.6,0.83592,0.00013,9.86469]
[1776668680898,46.89,74788.12,14.6,0.83651,0.00013,9.84221]
[1776668681905,46.89,74796.24,14.6,0.83758,0.00013,9.80131]
[1776668682912,46.89,74795.06,14.6,0.83743,0.00013,9.80723]
[1776668684926,46.89,74795.67,14.6,0.83751,0.00013,9.80412]
[1776668686940,46.89,74794.89,14.6,0.83741,0.00013,9.80799]
[1776668687946,46.89,74794.24,14.6,0.83732,0.00013,9.81124]
[1776668688954,46.89,74795.12,14.6,0.83744,0.00013,9.80679]
[1776668689961,46.89,74804.87,14.6,0.83872,0.00013,9.75772]
[1776668690980,46.89,74803.72,14.6,0.83857,0.00013,9.76347]
[1776668691997,46.89,74801.6,14.6,0.83829,0.00013,9.77416]
[1776668693002,46.89,74794.64,14.6,0.83738,0.00013,9.80918]
[1776668694010,46.89,74796.04,14.6,0.83756,0.00013,9.80214]
[1776668699045,46.89,74796.13,14.6,0.83758,0.00013,9.80149]
[1776668701060,46.89,74798.3,14.6,0.83786,0.00013,9.79049]
[1776668702066,46.89,74801.32,14.6,0.83826,0.00013,9.77526]
[1776668707101,46.89,74801.07,14.6,0.83823,0.00013,9.77647]
[1776668709114,46.89,74798.36,14.6,0.83788,0.00013,9.79008]
[1776668710122,46.89,74797.37,14.6,0.83775,0.00013,9.79504]
[1776668711131,46.88,74794.79,14.6,0.83741,0.00013,9.80799]
[1776668713143,46.88,74794.19,14.6,0.83733,0.00013,9.81086]
[1776668714150,46.88,74792.65,14.6,0.83713,0.00013,9.81855]
[1776668715157,46.88,74793.29,14.6,0.83722,0.00013,9.81526]
[1776668716164,46.88,74792.66,14.6,0.83714,0.00013,9.81837]
[1776668719185,46.88,74790.45,14.6,0.83685,0.00013,9.82928]
[1776668720192,46.88,74788.31,14.6,0.83657,0.00013,9.83996]
[1776668721199,46.88,74787.33,14.6,0.83644,0.00013,9.84479]
[1776668726234,46.88,74787.45,14.6,0.83647,0.00013,9.8437]
[1776668727241,46.88,74789.77,14.6,0.83678,0.00013,9.83194]
[1776668729255,46.88,74788.95,14.6,0.83668,0.00013,9.83591]
[1776668733282,46.88,74788.35,14.6,0.83668,0.00013,9.83224]
[1776668735297,46.88,74786.5,14.6,0.83644,0.00013,9.84138]
[1776668738319,46.87,74785.62,14.6,0.83633,0.00013,9.84554]
[1776668740880,46.87,74785.4,14.6,0.83631,0.00013,9.84646]
[1776668740930,46.87,74785.4,14.6,0.83631,0.00013,9.84646]
[1776668741079,46.87,74785.4,14.6,0.83631,0.00013,9.84646]
[1776668741353,46.87,74785.4,14.6,0.83631,0.00013,9.84646]
[1776668741400,46.87,74778.71,14.6,0.83543,0.00013,9.88]
[1776668741941,46.87,74778.71,14.6,0.83543,0.00013,9.88]
[1776668742363,46.87,74778.71,14.6,0.83543,0.00013,9.88]
[1776668742521,46.87,74768.89,14.6,0.83412,0.00013,9.92951]
[1776668743355,46.87,74770.21,14.6,0.83429,0.00013,9.92295]
[1776668744701,46.87,74770.21,14.6,0.83429,0.00013,9.92295]
[1776668748389,46.88,74777.75,14.6,0.83529,0.00013,9.88535]
[1776668749397,46.88,74780.93,14.6,0.83571,0.00013,9.86936]
[1776668753425,46.88,74780.12,14.6,0.8356,0.00013,9.87349]
[1776668755439,46.88,74779.39,14.6,0.8355,0.00013,9.87719]
[1776668756446,46.88,74777.73,14.6,0.83528,0.00013,9.88554]
[1776668757453,46.88,74776.9,14.6,0.83517,0.00013,9.88983]
[1776668760473,46.88,74775.88,14.6,0.83502,0.00013,9.89529]
[1776668761481,46.88,74773.56,14.6,0.83471,0.00013,9.90709]
[1776668764502,46.88,74770.78,14.6,0.83434,0.00013,9.9213]
[1776668766516,46.88,74769.59,14.6,0.83417,0.00013,9.92745]
[1776668767523,46.88,74766.48,14.6,0.83376,0.00013,9.94316]
[1776668768530,46.88,74768.38,14.6,0.83401,0.00013,9.93368]
[1776668769537,46.88,74769.52,14.6,0.83416,0.00013,9.92803]
[1776668771551,46.88,74771.58,14.6,0.83443,0.00013,9.91784]
[1776668772559,46.88,74774.0,14.6,0.83475,0.00013,9.90563]
[1776668774574,46.88,74774.84,14.6,0.83486,0.00013,9.90134]
[1776668776588,46.88,74773.76,14.6,0.83472,0.00013,9.90672]
[1776668777595,46.88,74770.87,14.6,0.83433,0.00013,9.92135]
[1776668781623,46.88,74771.83,14.6,0.83445,0.00013,9.91685]
[1776668786658,46.89,74771.29,14.6,0.83437,0.00013,9.91997]
[1776668791696,46.89,74769.78,14.6,0.83424,0.00013,9.92155]
[1776668792703,46.89,74766.39,14.6,0.83379,0.00013,9.93866]
[1776668796731,46.89,74765.29,14.6,0.83363,0.00013,9.9444]
[1776668798746,46.89,74769.18,14.6,0.83415,0.00013,9.92495]
[1776668805795,46.89,74768.65,14.6,0.83407,0.00013,9.92811]
[1776668810831,46.89,74768.45,14.6,0.83403,0.00013,9.92944]
[1776668816873,46.9,74767.66,14.6,0.83392,0.00013,9.93379]
[1776668821919,46.9,74765.59,14.6,0.83363,0.00013,9.94446]
[1776668822917,46.9,74751.42,14.6,0.83173,0.00013,10.01563]
[1776668823928,46.9,74751.11,14.6,0.8317,0.00013,10.01665]
[1776668825942,46.89,74753.72,14.6,0.83208,0.00013,10.0025]
[1776668830977,46.89,74753.41,14.6,0.83206,0.00013,10.00319]
[1776668836013,46.88,74753.26,14.6,0.83205,0.00013,10.00372]
[1776668841048,46.88,74753.45,14.6,0.83208,0.00013,10.00251]
[1776668842057,46.88,74754.45,14.6,0.83222,0.00013,9.99743]
[1776668843063,46.88,74755.31,14.6,0.83233,0.00013,9.99307]
[1776668848098,46.88,74752.44,14.6,0.83195,0.00013,10.00724]
[1776668849106,46.88,74749.58,14.6,0.83157,0.00013,10.02153]
[1776668850112,46.88,74739.53,14.6,0.83024,0.00014,10.0711]
[1776668851119,46.87,74737.78,14.6,0.83009,0.00014,10.07307]
[1776668852694,46.87,74737.78,14.6,0.83009,0.00014,10.07307]
[1776668852793,46.87,74739.08,14.6,0.83027,0.00014,10.06635]
[1776668854140,46.87,74735.47,14.6,0.82982,0.00014,10.08303]
[1776668858763,46.86,74738.36,14.6,0.83023,0.00014,10.06774]
[1776668864210,46.86,74738.39,14.6,0.83025,0.00014,10.06692]
[1776668869245,46.85,74737.96,14.6,0.83021,0.00014,10.06843]
[1776668871259,46.85,74736.09,14.6,0.82997,0.00014,10.07756]
[1776668872266,46.85,74735.0,14.6,0.82982,0.00014,10.0829]
[1776668877301,46.85,74734.41,14.6,0.82976,0.00014,10.08516]
[1776668879315,46.85,74735.99,14.6,0.82998,0.00014,10.07695]
[1776668880305,46.85,74735.99,14.6,0.82998,0.00014,10.07695]
[1776668881349,46.85,74736.03,14.6,0.82999,0.00014,10.07662]
[1776668881505,46.85,74733.66,14.6,0.82968,0.00014,10.08826]
[1776668882336,46.84,74732.89,14.6,0.82957,0.00014,10.09199]
[1776668883343,46.84,74731.85,14.6,0.82947,0.00014,10.0958]
[1776668888377,46.83,74729.29,14.6,0.82917,0.00014,10.10669]
[1776668893413,46.82,74726.66,14.6,0.82883,0.00014,10.11917]
[1776668894420,46.82,74725.16,14.6,0.82863,0.00014,10.12655]
[1776668899454,46.82,74725.42,14.6,0.82867,0.00014,10.12506]
[1776668905497,46.82,74725.99,14.6,0.82875,0.00014,10.12212]
[1776668910536,46.82,74730.79,14.6,0.82941,0.00014,10.09802]
[1776668911543,46.82,74733.79,14.6,0.82989,0.00014,10.07662]
[1776668914564,46.82,74736.58,14.6,0.83027,0.00014,10.0628]
[1776668915570,46.82,74737.93,14.6,0.83045,0.00014,10.0561]
[1776668918592,46.82,74748.19,14.6,0.83183,0.00013,10.00481]
[1776668919599,46.82,74759.93,14.6,0.8334,0.00013,9.94594]
[1776668920314,46.82,74759.93,14.6,0.8334,0.00013,9.94594]
[1776668920606,46.82,74783.29,14.6,0.83651,0.00013,9.8284]
[1776668921423,46.82,74783.29,14.6,0.83651,0.00013,9.8284]
[1776668921448,46.82,74783.29,14.6,0.83651,0.00013,9.8284]
[1776668921471,46.82,74783.29,14.6,0.83651,0.00013,9.8284]
[1776668921613,46.82,74791.05,14.6,0.83755,0.00013,9.78884]
[1776668922620,46.82,74792.07,14.6,0.83768,0.00013,9.78385]
[1776668923150,46.82,74792.07,14.6,0.83768,0.00013,9.78385]
[1776668923627,46.82,74792.72,14.6,0.83776,0.00013,9.78074]
[1776668924634,46.82,74797.51,14.6,0.83839,0.00013,9.75678]
[1776668925641,46.82,74807.12,14.6,0.83964,0.00013,9.70843]
[1776668926648,46.83,74810.06,14.6,0.84002,0.00013,9.69373]
[1776668927655,46.83,74809.57,14.6,0.83996,0.00013,9.69633]
[1776668928662,46.83,74805.16,14.6,0.83938,0.00013,9.71868]
[1776668929668,46.83,74803.29,14.6,0.83913,0.00013,9.72819]
[1776668930457,46.83,74803.29,14.6,0.83913,0.00013,9.72819]
[1776668930676,46.83,74795.89,14.6,0.83816,0.00013,9.76554]
[1776668931683,46.83,74789.52,14.6,0.83732,0.00013,9.79767]
[1776668932690,46.83,74788.21,14.6,0.83714,0.00013,9.8044]
[1776668934704,46.83,74789.16,14.6,0.83726,0.00013,9.79986]
[1776668935716,46.83,74790.54,14.6,0.83744,0.00013,9.79304]
[1776668936723,46.83,74791.21,14.6,0.83752,0.00013,9.7898]
[1776668939376,46.83,74791.79,14.6,0.83759,0.00013,9.78717]
[1776668939744,46.83,74794.41,14.6,0.83794,0.00013,9.77412]
[1776668941758,46.83,74798.56,14.6,0.83847,0.00013,9.75356]
[1776668942765,46.84,74802.35,14.6,0.83896,0.00013,9.73466]
[1776668943772,46.84,74802.99,14.6,0.83904,0.00013,9.73166]
[1776668949814,46.85,74803.77,14.6,0.83906,0.00013,9.73095]
[1776668951828,46.87,74804.5,14.6,0.83905,0.00013,9.73148]
[1776668956863,46.89,74804.3,14.6,0.83895,0.00013,9.73535]
[1776668961897,46.89,74804.04,14.6,0.83889,0.00013,9.73764]
[1776668966933,46.89,74803.95,14.6,0.83888,0.00013,9.73832]
[1776668969953,46.9,74806.7,14.6,0.83923,0.00013,9.72463]
[1776668974991,46.9,74806.17,14.6,0.83923,0.00013,9.72151]
[1776668977005,46.9,74800.89,14.6,0.83853,0.00013,9.74818]
[1776668978012,46.9,74793.88,14.6,0.83761,0.00013,9.78359]
[1776668979019,46.9,74795.35,14.6,0.8378,0.00013,9.77632]
[1776668980028,46.9,74794.55,14.6,0.83769,0.00013,9.78047]
[1776668981034,46.9,74793.74,14.6,0.83758,0.00013,9.78467]
[1776668983048,46.9,74792.95,14.6,0.83747,0.00013,9.78887]
[1776668984055,46.9,74791.82,14.6,0.83732,0.00013,9.79467]
[1776668986069,46.9,74790.45,14.6,0.83713,0.00013,9.80177]
[1776668990097,46.91,74789.28,14.6,0.83697,0.00013,9.80804]
[1776668996139,46.91,74791.68,14.6,0.83727,0.00013,9.79653]
[1776668997145,46.91,74792.91,14.6,0.83743,0.00013,9.79045]
[1776669000168,46.91,74792.06,14.6,0.83731,0.00013,9.79508]
[1776669001568,46.91,74792.06,14.6,0.83731,0.00013,9.79508]
[1776669001659,46.91,74791.14,14.6,0.83718,0.00013,9.79993]
[1776669002465,46.91,74791.14,14.6,0.83718,0.00013,9.79993]
[1776669002657,46.91,74791.14,14.6,0.83718,0.00013,9.79993]
[1776669002754,46.91,74776.49,14.6,0.83524,0.00013,9.87354]
[1776669003188,46.91,74767.38,14.6,0.83403,0.00013,9.91928]
[1776669004231,46.91,74767.38,14.6,0.83403,0.00013,9.91928]
[1776669004570,46.91,74767.38,14.6,0.83403,0.00013,9.91928]
[1776669004881,46.91,74770.24,14.6,0.83442,0.00013,9.90482]
[1776669005202,46.91,74782.06,14.6,0.83599,0.00013,9.84546]
[1776669006210,46.91,74786.95,14.6,0.83663,0.00013,9.82093]
[1776669007217,46.91,74786.15,14.6,0.83652,0.00013,9.82502]
[1776669012253,46.91,74786.34,14.6,0.83654,0.00013,9.82442]
[1776669015274,46.92,74781.5,14.6,0.83589,0.00013,9.84894]
[1776669017288,46.92,74780.77,14.6,0.8358,0.00013,9.85268]
[1776669020310,46.92,74782.73,14.6,0.83605,0.00013,9.84293]
[1776669022324,46.92,74784.28,14.6,0.83626,0.00013,9.83523]
[1776669024338,46.92,74782.71,14.6,0.83605,0.00013,9.84322]
[1776669025345,46.92,74783.46,14.6,0.83614,0.00013,9.83951]
[1776669030380,46.92,74783.72,14.6,0.83617,0.00013,9.83848]
[1776669033254,46.92,74783.65,14.6,0.83624,0.00013,9.8325]
[1776669033310,46.92,74783.65,14.6,0.83624,0.00013,9.8325]
[1776669033401,46.92,74792.92,14.6,0.83746,0.00013,9.78605]
[1776669034305,46.92,74792.92,14.6,0.83746,0.00013,9.78605]
[1776669034357,46.92,74792.92,14.6,0.83746,0.00013,9.78605]
[1776669034408,46.92,74804.55,14.6,0.83898,0.00013,9.72766]
[1776669035415,46.92,74809.02,14.6,0.83956,0.00013,9.70532]
[1776669036709,46.92,74809.02,14.6,0.83956,0.00013,9.70532]
[1776669036758,46.92,74808.7,14.6,0.83951,0.00013,9.70737]
[1776669039443,46.92,74808.19,14.6,0.83944,0.00013,9.71011]
[1776669043470,46.93,74813.66,14.6,0.84014,0.00013,9.68293]
[1776669044478,46.93,74817.04,14.6,0.84058,0.00013,9.66613]
[1776669045485,46.93,74815.67,14.6,0.8404,0.00013,9.67302]
[1776669046492,46.93,74816.76,14.6,0.84054,0.00013,9.66767]
[1776669051527,46.93,74817.66,14.6,0.84064,0.00013,9.66395]
[1776669052534,46.93,74818.01,14.6,0.84068,0.00013,9.66234]
[1776669057569,46.94,74818.14,14.6,0.84068,0.00013,9.66243]
[1776669060590,46.94,74819.01,14.6,0.84078,0.00013,9.65852]
[1776669065625,46.94,74818.84,14.6,0.84074,0.00013,9.66002]
[1776669067639,46.94,74813.03,14.6,0.83998,0.00013,9.68954]
[1776669068645,46.94,74806.1,14.6,0.83907,0.00013,9.72448]
[1776669069653,46.94,74811.34,14.6,0.83975,0.00013,9.69822]
[1776669070661,46.94,74812.32,14.6,0.83988,0.00013,9.6934]
[1776669071667,46.95,74810.3,14.6,0.83961,0.00013,9.70366]
[1776669072674,46.95,74806.62,14.6,0.83913,0.00013,9.72224]
[1776669075694,46.95,74805.81,14.6,0.83902,0.00013,9.72651]
[1776669076702,46.95,74804.69,14.6,0.83887,0.00013,9.73219]
[1776669081737,46.95,74804.37,14.6,0.83882,0.00013,9.73402]
[1776669084758,46.95,74795.39,14.6,0.83764,0.00013,9.77924]
[1776669085765,46.95,74790.27,14.6,0.83697,0.00013,9.80493]
[1776669091807,46.94,74789.79,14.6,0.83704,0.00013,9.79871]
[1776669096842,46.94,74792.73,14.6,0.83743,0.00013,9.78372]
[1776669097849,46.94,74799.34,14.6,0.8383,0.00013,9.75049]
[1776669098857,46.94,74802.27,14.6,0.83869,0.00013,9.73579]
[1776669099862,46.94,74806.85,14.6,0.83928,0.00013,9.71296]
[1776669100870,46.94,74808.51,14.6,0.83949,0.00013,9.70483]
[1776669101879,46.94,74810.25,14.6,0.83971,0.00013,9.69632]
[1776669102885,46.94,74808.48,14.6,0.83948,0.00013,9.70545]
[1776669103893,46.94,74807.31,14.6,0.83932,0.00013,9.71155]
[1776669104900,46.94,74803.89,14.6,0.83887,0.00013,9.7288]
[1776669105907,46.94,74801.31,14.6,0.83853,0.00013,9.7418]
[1776669107920,46.94,74800.28,14.6,0.83839,0.00013,9.74701]
[1776669110941,46.94,74801.94,14.6,0.83861,0.00013,9.73871]
[1776669115977,46.94,74800.86,14.6,0.83847,0.00013,9.74423]
[1776669120017,46.94,74802.81,14.6,0.83872,0.00013,9.73446]
[1776669121012,46.94,74806.58,14.6,0.83921,0.00013,9.71554]
[1776669126048,46.94,74806.29,14.6,0.83917,0.00013,9.71719]
[1776669131083,46.94,74805.63,14.6,0.83908,0.00013,9.72068]
[1776669133097,46.95,74804.78,14.6,0.83897,0.00013,9.725]
[1776669136118,46.95,74805.53,14.6,0.83906,0.00013,9.7213]
[1776669138131,46.95,74809.19,14.6,0.83954,0.00013,9.70297]
[1776669139142,46.95,74811.76,14.6,0.83987,0.00013,9.69025]
[1776669140146,46.95,74812.36,14.6,0.83994,0.00013,9.68745]
[1776669142162,46.95,74813.83,14.6,0.84012,0.00013,9.68051]
[1776669143167,46.95,74815.45,14.6,0.84033,0.00013,9.6726]
[1776669145181,46.95,74817.01,14.6,0.84052,0.00013,9.66509]
[1776669146188,46.95,74818.15,14.6,0.84067,0.00013,9.65946]
[1776669147194,46.95,74816.63,14.6,0.84047,0.00013,9.6672]
[1776669148202,46.95,74816.09,14.6,0.8404,0.00013,9.66985]
[1776669151556,46.95,74815.58,14.6,0.84042,0.00013,9.66581]
[1776669158193,46.95,74815.22,14.6,0.84038,0.00013,9.66734]
[1776669158455,46.95,74816.37,14.6,0.84053,0.00013,9.66135]
[1776669159280,46.95,74820.48,14.6,0.84107,0.00013,9.64063]
[1776669161294,46.95,74823.74,14.6,0.84149,0.00013,9.62418]
[1776669162301,46.95,74828.54,14.6,0.84211,0.00013,9.60005]
[1776669163307,46.95,74830.08,14.6,0.84231,0.00013,9.59233]
[1776669164315,46.95,74829.94,14.6,0.84229,0.00013,9.59307]
[1776669165322,46.95,74830.08,14.6,0.84231,0.00013,9.5924]
[1776669166329,46.95,74829.38,14.6,0.84222,0.00013,9.59596]
[1776669168148,46.95,74829.38,14.6,0.84222,0.00013,9.59596]
[1776669168182,46.95,74829.38,14.6,0.84222,0.00013,9.59596]
[1776669168172,46.95,74829.41,14.6,0.84222,0.00013,9.59588]
[1776669169139,46.95,74829.41,14.6,0.84222,0.00013,9.59588]
[1776669168343,46.95,74829.65,14.6,0.84225,0.00013,9.59467]
[1776669169350,46.95,74838.59,14.6,0.8434,0.00013,9.54978]
[1776669170357,46.95,74840.76,14.6,0.84368,0.00013,9.53898]
[1776669173379,46.95,74842.73,14.6,0.84392,0.00013,9.52945]
[1776669178418,46.96,74844.7,14.6,0.84416,0.00013,9.52025]
[1776669181441,46.96,74853.85,14.6,0.84531,0.00013,9.47474]
[1776669182449,46.96,74857.68,14.6,0.84579,0.00013,9.45571]
[1776669183763,46.96,74859.1,14.6,0.84596,0.00013,9.44893]
[1776669184463,46.96,74864.04,14.6,0.84659,0.00013,9.42411]
[1776669185549,46.96,74864.04,14.6,0.84659,0.00013,9.42411]
[1776669185558,46.96,74866.46,14.6,0.84689,0.00013,9.41205]
[1776669186477,46.96,74868.73,14.6,0.84718,0.00013,9.40078]
[1776669191512,46.97,74868.85,14.6,0.84716,0.00013,9.40131]
[1776669195046,46.97,74869.28,14.6,0.84721,0.00013,9.39949]
[1776669195106,46.97,74872.26,14.6,0.84758,0.00013,9.38487]
[1776669195540,46.97,74874.49,14.6,0.84786,0.00013,9.37367]
[1776669197554,46.97,74873.22,14.6,0.84769,0.00013,9.38046]
[1776669203627,46.98,74873.45,14.6,0.8477,0.00013,9.38014]
[1776669206641,46.98,74871.6,14.6,0.84744,0.00013,9.39047]
[1776669210669,47.0,74869.99,14.6,0.84712,0.00013,9.40309]
[1776669211676,47.01,74871.93,14.6,0.84744,0.00013,9.38714]
[1776669213690,47.02,74869.37,14.6,0.84707,0.00013,9.40222]
[1776669214697,47.02,74864.48,14.6,0.84645,0.00013,9.42676]
[1776669215704,47.02,74858.73,14.6,0.84571,0.00013,9.45594]
[1776669216711,47.02,74856.28,14.6,0.8454,0.00013,9.46835]
[1776669217718,47.02,74858.62,14.6,0.84569,0.00013,9.4567]
[1776669219731,47.02,74857.6,14.6,0.84556,0.00013,9.46205]
[1776669220739,47.02,74856.31,14.6,0.84539,0.00013,9.46864]
[1776669224447,47.02,74855.67,14.6,0.8453,0.00013,9.47217]
[1776669227154,47.02,74855.65,14.6,0.84529,0.00013,9.47249]
[1776669227185,47.02,74855.56,14.6,0.84528,0.00013,9.47306]
[1776669227976,47.02,74855.56,14.6,0.84528,0.00013,9.47306]
[1776669228076,47.02,74852.25,14.6,0.84486,0.00013,9.48978]
[1776669228795,47.03,74849.5,14.6,0.8445,0.00013,9.50367]
[1776669230199,47.03,74849.5,14.6,0.8445,0.00013,9.50367]
[1776669230200,47.03,74848.01,14.6,0.84431,0.00013,9.51121]
[1776669235844,47.04,74847.84,14.6,0.84422,0.00013,9.51484]
[1776669240879,47.05,74848.33,14.6,0.84422,0.00013,9.5148]
[1776669244907,47.06,74846.04,14.6,0.84389,0.00013,9.52805]
[1776669245914,47.07,74842.54,14.6,0.84339,0.00013,9.54743]
[1776669246921,47.08,74843.39,14.6,0.84346,0.00013,9.54474]
[1776669249942,47.1,74842.65,14.6,0.84325,0.00013,9.55307]
[1776669251956,47.11,74842.15,14.6,0.84312,0.00013,9.55842]
[1776669256991,47.14,74842.27,14.6,0.843,0.00013,9.56313]
[1776669259021,47.14,74835.57,14.6,0.84213,0.00013,9.59689]
[1776669259299,47.14,74835.57,14.6,0.84213,0.00013,9.59689]
[1776669260021,47.15,74829.26,14.6,0.8413,0.00013,9.62914]
[1776669262035,47.15,74830.39,14.6,0.84144,0.00013,9.62373]
[1776669262945,47.15,74830.39,14.6,0.84144,0.00013,9.62373]
[1776669264048,47.15,74828.08,14.6,0.84114,0.00013,9.63549]
[1776669265056,47.15,74827.45,14.6,0.84106,0.00013,9.6388]
[1776669267070,47.15,74824.2,14.6,0.84063,0.00013,9.65536]
[1776669268077,47.16,74822.07,14.6,0.84032,0.00013,9.66723]
[1776669269084,47.16,74820.76,14.6,0.84015,0.00013,9.67388]
[1776669272105,47.16,74821.79,14.6,0.84036,0.00013,9.66262]
[1776669276133,47.16,74820.37,14.6,0.84016,0.00013,9.6701]
[1776669279153,47.16,74819.66,14.6,0.84006,0.00013,9.6739]
[1776669283182,47.16,74820.36,14.6,0.84015,0.00013,9.67068]
[1776669284189,47.16,74821.39,14.6,0.84028,0.00013,9.66561]
[1776669285195,47.16,74822.71,14.6,0.84045,0.00013,9.65908]
[1776669286203,47.16,74831.03,14.6,0.84152,0.00013,9.61756]
[1776669287210,47.16,74833.94,14.6,0.84189,0.00013,9.60315]
[1776669288217,47.17,74834.84,14.6,0.842,0.00013,9.59882]
[1776669289223,47.17,74833.95,14.6,0.84188,0.00013,9.60345]
[1776669294260,47.17,74833.95,14.6,0.84186,0.00013,9.60429]
[1776669295599,47.17,74834.02,14.6,0.84187,0.00013,9.60411]
[1776669296715,47.17,74833.97,14.6,0.84186,0.00013,9.60453]
[1776669299294,47.17,74833.07,14.6,0.84173,0.00013,9.60944]
[1776669300302,47.17,74831.84,14.6,0.84157,0.00013,9.61572]
[1776669301310,47.18,74822.08,14.6,0.84031,0.00013,9.66464]
[1776669302318,47.18,74818.97,14.6,0.8399,0.00013,9.68024]
[1776669304333,47.18,74818.13,14.6,0.83979,0.00013,9.6845]
[1776669305682,47.18,74818.13,14.6,0.83979,0.00013,9.6845]
[1776669305728,47.18,74820.43,14.6,0.84009,0.00013,9.67303]
[1776669306347,47.18,74818.79,14.6,0.83987,0.00013,9.68127]
[1776669312163,47.18,74818.17,14.6,0.83979,0.00013,9.68449]
[1776669314520,47.18,74817.8,14.6,0.83974,0.00013,9.68641]
[1776669315411,47.18,74805.02,14.6,0.83807,0.00013,9.75034]
[1776669316417,47.18,74803.65,14.6,0.8379,0.00013,9.75713]
[1776669321452,47.18,74803.42,14.6,0.83788,0.00013,9.75795]
[1776669322458,47.18,74804.46,14.6,0.83801,0.00013,9.7527]
[1776669324473,47.17,74805.24,14.6,0.83812,0.00013,9.7487]
[1776669329508,47.17,74805.53,14.6,0.83816,0.00013,9.74706]
[1776669330515,47.17,74801.62,14.6,0.83765,0.00013,9.76656]
[1776669331522,47.17,74797.81,14.6,0.83723,0.00013,9.77915]
[1776669332529,47.17,74796.89,14.6,0.83711,0.00013,9.78367]
[1776669333536,47.17,74795.17,14.6,0.83689,0.00013,9.79218]
[1776669334543,47.17,74794.16,14.6,0.83676,0.00013,9.79713]
[1776669337564,47.17,74791.46,14.6,0.83641,0.00013,9.81047]
[1776669339578,47.17,74795.1,14.6,0.83688,0.00013,9.79236]
[1776669342599,47.17,74788.73,14.6,0.83604,0.00013,9.82449]
[1776669343606,47.17,74787.31,14.6,0.83585,0.00013,9.8316]
[1776669344615,47.17,74784.88,14.6,0.83552,0.00013,9.84388]
[1776669346629,47.18,74782.26,14.6,0.83517,0.00013,9.85724]
[1776669347637,47.18,74780.78,14.6,0.83497,0.00013,9.86476]
[1776669350658,47.18,74779.6,14.6,0.83481,0.00013,9.871]
[1776669354387,47.18,74779.57,14.6,0.83479,0.00013,9.87148]
[1776669354685,47.18,74778.64,14.6,0.83467,0.00013,9.87623]
[1776669355386,47.18,74778.64,14.6,0.83467,0.00013,9.87623]
[1776669361735,47.18,74779.21,14.6,0.83472,0.00013,9.87418]
[1776669363889,47.18,74779.24,14.6,0.83472,0.00013,9.87414]
[1776669364368,47.18,74779.24,14.6,0.83472,0.00013,9.87414]
[1776669364391,47.18,74779.24,14.6,0.83472,0.00013,9.87414]
[1776669364756,47.19,74770.01,14.6,0.83349,0.00013,9.92045]
[1776669365763,47.19,74761.95,14.6,0.83241,0.00013,9.96078]
[1776669366770,47.19,74759.62,14.6,0.8321,0.00013,9.97246]
[1776669367777,47.19,74758.65,14.6,0.83197,0.00013,9.9773]
[1776669374825,47.19,74757.96,14.6,0.83188,0.00013,9.98059]
[1776669380870,47.19,74758.02,14.6,0.83189,0.00013,9.98021]
[1776669385906,47.18,74753.84,14.6,0.83133,0.00013,10.00092]
[1776669390952,47.18,74753.32,14.6,0.83127,0.00013,10.00321]
[1776669393973,47.18,74758.52,14.6,0.83205,0.00013,9.9707]
[1776669394980,47.18,74760.02,14.6,0.83226,0.00013,9.96319]
[1776669401023,47.18,74760.12,14.6,0.83227,0.00013,9.96254]
[1776669406057,47.18,74760.3,14.6,0.8323,0.00013,9.96149]
[1776669411093,47.18,74760.15,14.6,0.83229,0.00013,9.96206]
[1776669413003,47.18,74760.15,14.6,0.83229,0.00013,9.96206]
[1776669413107,47.18,74766.91,14.6,0.83319,0.00013,9.92825]
[1776669414114,47.18,74777.24,14.6,0.83457,0.00013,9.87669]
[1776669415121,47.18,74777.38,14.6,0.83458,0.00013,9.87606]
[1776669416128,47.18,74779.27,14.6,0.83483,0.00013,9.8667]
[1776669417134,47.18,74781.1,14.6,0.83507,0.00013,9.85766]
[1776669419149,47.18,74782.01,14.6,0.83519,0.00013,9.85333]
[1776669424184,47.18,74781.77,14.6,0.83514,0.00013,9.85507]
[1776669429218,47.19,74782.38,14.6,0.83521,0.00013,9.85261]
[1776669430225,47.19,74783.41,14.6,0.83534,0.00013,9.84759]
[1776669435261,47.19,74783.82,14.6,0.83538,0.00013,9.84618]
[1776669436268,47.19,74784.75,14.6,0.8355,0.00013,9.84167]
[1776669440296,47.19,74783.29,14.6,0.83529,0.00013,9.84951]
[1776669441854,47.2,74783.71,14.6,0.83534,0.00013,9.84754]
[1776669441921,47.2,74783.71,14.6,0.83534,0.00013,9.84754]
[1776669442317,47.2,74797.77,14.6,0.83719,0.00013,9.77746]
[1776669442859,47.2,74797.77,14.6,0.83719,0.00013,9.77746]
[1776669443322,47.2,74806.49,14.6,0.83833,0.00013,9.73398]
[1776669444329,47.2,74808.88,14.6,0.83864,0.00013,9.72217]
[1776669449363,47.2,74809.28,14.6,0.83867,0.00013,9.72089]
[1776669453253,47.2,74809.11,14.6,0.83872,0.00013,9.71576]
[1776669453334,47.2,74809.11,14.6,0.83872,0.00013,9.71576]
[1776669453471,47.2,74809.11,14.6,0.83872,0.00013,9.71576]
[1776669453393,47.2,74810.17,14.6,0.83885,0.00013,9.7106]
[1776669454400,47.2,74821.89,14.6,0.84037,0.00013,9.6522]
[1776669454669,47.2,74821.89,14.6,0.84037,0.00013,9.6522]
[1776669455407,47.21,74822.99,14.6,0.84051,0.00013,9.64693]
[1776669456199,47.21,74822.99,14.6,0.84051,0.00013,9.64693]
[1776669456244,47.21,74822.99,14.6,0.84051,0.00013,9.64693]
[1776669456937,47.21,74823.49,14.6,0.84057,0.00013,9.64467]
[1776669457421,47.21,74827.56,14.6,0.84109,0.00013,9.62443]
[1776669458428,47.21,74828.26,14.6,0.84118,0.00013,9.62106]
[1776669460442,47.21,74827.15,14.6,0.84103,0.00013,9.62688]
[1776669461449,47.21,74825.04,14.6,0.84075,0.00013,9.63756]
[1776669462456,47.21,74822.51,14.6,0.84042,0.00013,9.65032]
[1776669464469,47.21,74820.98,14.6,0.84022,0.00013,9.65817]
[1776669469505,47.21,74820.83,14.6,0.84019,0.00013,9.65941]
[1776669471521,47.22,74826.29,14.6,0.84089,0.00013,9.63234]
[1776669472529,47.22,74832.24,14.6,0.84165,0.00013,9.60275]
[1776669473535,47.22,74839.18,14.6,0.84254,0.00013,9.56825]
[1776669478570,47.22,74839.05,14.6,0.84249,0.00013,9.57007]
[1776669479578,47.22,74839.7,14.6,0.84257,0.00013,9.56705]
[1776669480585,47.23,74840.71,14.6,0.8427,0.00013,9.56224]
[1776669483609,47.23,74839.83,14.6,0.84256,0.00013,9.56736]
[1776669484613,47.23,74837.88,14.6,0.84231,0.00013,9.57734]
[1776669485620,47.23,74836.77,14.6,0.84216,0.00013,9.58311]
[1776669486627,47.23,74834.45,14.6,0.84186,0.00013,9.59491]
[1776669487633,47.23,74833.58,14.6,0.84174,0.00013,9.59944]
[1776669488875,47.23,74832.87,14.6,0.84164,0.00013,9.60317]
[1776669492669,47.24,74833.59,14.6,0.84172,0.00013,9.60028]
[1776669496696,47.24,74832.94,14.6,0.84162,0.00013,9.60418]
[1776669501734,47.24,74835.99,14.6,0.84199,0.00013,9.58968]
[1776669502741,47.25,74836.81,14.6,0.84209,0.00013,9.58575]
[1776669507783,47.25,74836.6,14.6,0.84204,0.00013,9.58768]
[1776669512817,47.25,74837.45,14.6,0.84221,0.00013,9.57793]
[1776669513824,47.26,74839.92,14.6,0.84252,0.00013,9.56578]
[1776669514830,47.26,74842.19,14.6,0.84281,0.00013,9.55465]
[1776669515838,47.26,74852.94,14.6,0.84418,0.00013,9.5012]
[1776669517852,47.27,74851.79,14.6,0.84395,0.00013,9.51025]
[1776669518859,47.28,74847.94,14.6,0.84345,0.00013,9.52977]
[1776669519866,47.28,74844.08,14.6,0.84295,0.00013,9.54932]
[1776669520872,47.28,74843.21,14.6,0.84283,0.00013,9.55393]
[1776669521880,47.28,74844.33,14.6,0.84297,0.00013,9.54858]
[1776669522887,47.28,74844.83,14.6,0.84303,0.00013,9.54631]
[1776669525908,47.28,74848.22,14.6,0.84344,0.00013,9.53013]
[1776669526915,47.29,74848.79,14.6,0.84351,0.00013,9.52753]
[1776669531949,47.29,74848.21,14.6,0.8434,0.00013,9.53175]
[1776669533964,47.29,74847.72,14.6,0.84332,0.00013,9.53472]
[1776669537991,47.3,74847.0,14.6,0.84321,0.00013,9.53933]
[1776669542021,47.31,74844.02,14.6,0.8428,0.00013,9.55541]
[1776669544034,47.31,74844.51,14.6,0.84285,0.00013,9.5534]
[1776669546049,47.31,74843.97,14.6,0.84277,0.00013,9.55654]
[1776669548062,47.31,74840.17,14.6,0.84227,0.00013,9.57592]
[1776669549070,47.31,74839.42,14.6,0.84217,0.00013,9.57986]
[1776669550077,47.31,74838.68,14.6,0.84207,0.00013,9.58373]
[1776669551083,47.32,74837.22,14.6,0.84188,0.00013,9.59119]
[1776669554104,47.32,74837.76,14.6,0.84193,0.00013,9.58899]
[1776669559140,47.32,74837.32,14.6,0.84186,0.00013,9.59199]
[1776669560147,47.32,74832.04,14.6,0.84117,0.00013,9.61847]
[1776669561153,47.32,74830.62,14.6,0.84099,0.00013,9.62566]
[1776669564175,47.32,74831.43,14.6,0.84108,0.00013,9.62194]
[1776669569211,47.33,74831.78,14.6,0.84112,0.00013,9.62075]
[1776669574246,47.33,74831.84,14.6,0.84119,0.00013,9.61462]
[1776669576260,47.33,74832.65,14.6,0.84129,0.00013,9.61082]
[1776669578274,47.33,74834.86,14.6,0.84157,0.00013,9.60005]
[1776669579282,47.33,74844.57,14.6,0.84281,0.00013,9.55179]
[1776669580289,47.33,74847.0,14.6,0.84311,0.00013,9.53989]
[1776669581296,47.34,74847.52,14.6,0.84317,0.00013,9.53752]
[1776669582303,47.34,74845.39,14.6,0.8429,0.00013,9.54821]
[1776669583309,47.34,74846.28,14.6,0.84301,0.00013,9.54383]
[1776669587338,47.34,74846.95,14.6,0.84309,0.00013,9.54074]
[1776669591184,47.34,74847.35,14.6,0.84314,0.00013,9.53896]
[1776669591359,47.34,74847.35,14.6,0.84314,0.00013,9.53896]
[1776669591501,47.34,74853.36,14.6,0.8439,0.00013,9.50908]
[1776669591742,47.34,74853.36,14.6,0.8439,0.00013,9.50908]
[1776669592096,47.34,74853.36,14.6,0.8439,0.00013,9.50908]
[1776669592285,47.34,74853.36,14.6,0.8439,0.00013,9.50908]
[1776669592372,47.34,74857.72,14.6,0.84445,0.00013,9.48746]
[1776669592766,47.34,74857.72,14.6,0.84445,0.00013,9.48746]
[1776669593161,47.34,74857.72,14.6,0.84445,0.00013,9.48746]
[1776669593380,47.34,74876.35,14.6,0.8468,0.00013,9.39476]
[1776669594387,47.34,74883.81,14.6,0.84773,0.00013,9.35785]
[1776669595395,47.34,74894.3,14.6,0.84904,0.00012,9.30559]
[1776669596499,47.34,74894.3,14.6,0.84904,0.00012,9.30559]
[1776669596598,47.34,74898.76,14.6,0.84959,0.00012,9.28376]
[1776669597589,47.34,74898.76,14.6,0.84959,0.00012,9.28376]
[1776669597409,47.34,74931.08,14.6,0.85356,0.00012,9.12296]
[1776669598416,47.35,74934.29,14.6,0.85394,0.00012,9.10732]
[1776669599423,47.35,74937.3,14.6,0.8543,0.00012,9.0927]
[1776669600430,47.35,74934.27,14.6,0.85393,0.00012,9.10777]
[1776669601436,47.35,74931.27,14.6,0.85355,0.00012,9.12341]
[1776669603451,47.35,74930.58,14.6,0.85345,0.00012,9.12749]
[1776669604458,47.36,74932.69,14.6,0.8537,0.00012,9.11732]
[1776669605465,47.36,74931.41,14.6,0.85354,0.00012,9.12403]
[1776669606472,47.36,74932.81,14.6,0.8537,0.00012,9.11739]
[1776669607479,47.36,74933.43,14.6,0.85377,0.00012,9.11465]
[1776669608485,47.36,74935.18,14.6,0.85397,0.00012,9.1063]
[1776669609217,47.36,74935.18,14.6,0.85397,0.00012,9.1063]
[1776669609492,47.36,74936.69,14.6,0.85415,0.00012,9.09914]
[1776669610500,47.37,74935.99,14.6,0.85405,0.00012,9.103]
[1776669611507,47.37,74942.09,14.6,0.85478,0.00012,9.07303]
[1776669612514,47.37,74945.14,14.6,0.85514,0.00012,9.05828]
[1776669613521,47.37,74945.49,14.6,0.85518,0.00012,9.05697]
[1776669614091,47.37,74945.49,14.6,0.85518,0.00012,9.05697]
[1776669614529,47.37,74949.97,14.6,0.85571,0.00012,9.03514]
[1776669616542,47.38,74952.61,14.6,0.856,0.00012,9.02296]
[1776669618556,47.38,74955.15,14.6,0.85628,0.00012,9.01133]
[1776669620355,47.38,74955.87,14.6,0.85636,0.00012,9.00826]
[1776669620399,47.38,74955.87,14.6,0.85636,0.00012,9.00826]
[1776669620560,47.38,74955.87,14.6,0.85636,0.00012,9.00826]
[1776669620573,47.41,74963.17,14.6,0.85711,0.00012,8.97711]
[1776669621537,47.41,74963.17,14.6,0.85711,0.00012,8.97711]
[1776669621578,47.41,74976.05,14.6,0.85865,0.00012,8.91323]
[1776669622585,47.43,74972.68,14.6,0.85813,0.00012,8.93497]
[1776669623591,47.45,74973.87,14.6,0.85817,0.00012,8.93342]
[1776669624590,47.45,74973.87,14.6,0.85817,0.00012,8.93342]
[1776669624631,47.45,74973.87,14.6,0.85817,0.00012,8.93342]
[1776669624599,47.46,74976.26,14.6,0.85844,0.00012,8.92203]
[1776669625606,47.46,74979.63,14.6,0.85883,0.00012,8.9058]
[1776669626616,47.46,74988.09,14.6,0.85982,0.00012,8.86441]
[1776669627622,47.46,74990.48,14.6,0.86009,0.00012,8.85314]
[1776669630643,47.47,74992.89,14.6,0.86033,0.00012,8.84295]
[1776669630986,47.47,74992.89,14.6,0.86033,0.00012,8.84295]
[1776669631506,47.47,74992.89,14.6,0.86033,0.00012,8.84295]
[1776669631554,47.47,74992.89,14.6,0.8604,0.00012,8.83714]
[1776669632630,47.47,74992.89,14.6,0.8604,0.00012,8.83714]
[1776669632672,47.47,74992.89,14.6,0.8604,0.00012,8.83714]
[1776669632685,47.48,75013.54,14.6,0.8628,0.00012,8.73578]
[1776669633669,47.51,75007.74,14.6,0.86195,0.00012,8.77182]
[1776669634676,47.51,75018.11,14.6,0.86314,0.00012,8.72134]
[1776669635683,47.52,75019.75,14.6,0.86331,0.00012,8.71402]
[1776669635696,47.52,75019.75,14.6,0.86331,0.00012,8.71402]
[1776669635724,47.52,75019.75,14.6,0.86331,0.00012,8.71402]
[1776669636690,47.52,75024.02,14.6,0.86379,0.00012,8.69357]
[1776669637697,47.52,75028.62,14.6,0.86431,0.00012,8.67153]
[1776669639711,47.53,75034.5,14.6,0.86496,0.00011,8.6439]
[1776669642732,47.54,75036.38,14.6,0.86512,0.00011,8.63676]
[1776669644746,47.55,75038.42,14.6,0.86533,0.00011,8.62814]
[1776669646760,47.55,75039.85,14.6,0.86546,0.00011,8.62255]
[1776669648411,47.55,75039.85,14.6,0.86546,0.00011,8.62255]
[1776669648501,47.56,75039.98,14.6,0.86544,0.00011,8.62337]
[1776669649781,47.59,75041.8,14.6,0.86548,0.00011,8.62172]
[1776669652138,47.6,75040.77,14.6,0.86535,0.00011,8.62751]
[1776669652237,47.6,75040.69,14.6,0.8653,0.00011,8.62933]
[1776669653512,47.6,75040.69,14.6,0.8653,0.00011,8.62933]
[1776669653711,47.6,75040.69,14.6,0.8653,0.00011,8.62933]
[1776669653605,47.61,75041.6,14.6,0.86539,0.00011,8.62558]
[1776669654692,47.61,75041.6,14.6,0.86539,0.00011,8.62558]
[1776669654703,47.61,75042.69,14.6,0.8655,0.00011,8.62095]
[1776669654816,47.61,75045.13,14.6,0.86578,0.00011,8.60896]
[1776669656267,47.65,75046.78,14.6,0.86579,0.00011,8.60882]
[1776669656831,47.65,75053.07,14.6,0.8665,0.00011,8.57795]
[1776669657838,47.65,75053.39,14.6,0.86653,0.00011,8.57699]
[1776669658845,47.65,75053.7,14.6,0.86655,0.00011,8.57607]
[1776669660668,47.66,75061.06,14.6,0.86737,0.00011,8.5406]
[1776669661481,47.66,75061.06,14.6,0.86737,0.00011,8.5406]
[1776669661647,47.66,75064.47,14.6,0.86774,0.00011,8.52437]
[1776669662593,47.66,75060.74,14.6,0.86731,0.00011,8.54315]
[1776669663138,47.66,75071.17,14.6,0.86848,0.00011,8.49207]
[1776669663860,47.66,75071.17,14.6,0.86848,0.00011,8.49207]
[1776669664484,47.66,75071.17,14.6,0.86848,0.00011,8.49207]
[1776669664586,47.66,75080.98,14.6,0.86956,0.00011,8.44511]
[1776669665231,47.66,75080.98,14.6,0.86956,0.00011,8.44511]
[1776669665284,47.66,75080.98,14.6,0.86956,0.00011,8.44511]
[1776669665370,47.69,75083.63,14.6,0.86972,0.00011,8.43832]
[1776669666357,47.69,75083.63,14.6,0.86972,0.00011,8.43832]
[1776669666429,47.69,75106.79,14.6,0.87227,0.00011,8.32576]
[1776669666947,47.71,75117.84,14.6,0.87339,0.00011,8.27605]
[1776669667954,47.73,75117.38,14.6,0.87324,0.00011,8.28304]
[1776669669453,47.73,75117.38,14.6,0.87324,0.00011,8.28304]
[1776669669531,47.76,75119.1,14.6,0.87333,0.00011,8.2793]
[1776669670975,47.81,75125.41,14.6,0.87377,0.00011,8.25978]
[1776669671984,47.84,75127.76,14.6,0.87388,0.00011,8.25514]
[1776669672992,47.86,75129.97,14.6,0.87401,0.00011,8.24937]
[1776669674000,47.88,75129.24,14.6,0.87382,0.00011,8.2579]
[1776669675007,47.9,75130.21,14.6,0.87382,0.00011,8.25804]
[1776669676266,47.9,75130.21,14.6,0.87382,0.00011,8.25804]
[1776669676316,47.9,75130.21,14.6,0.87382,0.00011,8.25804]
[1776669676403,47.9,75130.21,14.6,0.87382,0.00011,8.25804]
[1776669676504,47.92,75134.1,14.6,0.87414,0.00011,8.24402]
[1776669677227,47.92,75134.1,14.6,0.87414,0.00011,8.24402]
[1776669677679,47.92,75134.1,14.6,0.87414,0.00011,8.24402]
[1776669677771,47.95,75149.23,14.6,0.87566,0.00011,8.17592]
[1776669678053,47.95,75154.84,14.6,0.87626,0.00011,8.14886]
[1776669679353,47.95,75154.84,14.6,0.87626,0.00011,8.14886]
[1776669679461,48.0,75163.41,14.6,0.87691,0.00011,8.11985]
[1776669680427,48.0,75163.41,14.6,0.87691,0.00011,8.11985]
[1776669680613,48.0,75194.32,14.6,0.88015,0.0001,7.97194]
[1776669681683,48.0,75194.32,14.6,0.88015,0.0001,7.97194]
[1776669681758,48.03,75208.04,14.6,0.88148,0.0001,7.91129]
[1776669682207,48.03,75229.11,14.6,0.88364,0.0001,7.81082]
[1776669682847,48.03,75229.11,14.6,0.88364,0.0001,7.81082]
[1776669683063,48.03,75229.11,14.6,0.88364,0.0001,7.81082]
[1776669683284,48.06,75239.69,14.6,0.88455,0.0001,7.76842]
[1776669684111,48.06,75267.19,14.6,0.88732,0.0001,7.63817]
[1776669685373,48.09,75259.56,14.6,0.88643,0.0001,7.68017]
[1776669685885,48.09,75259.56,14.6,0.88643,0.0001,7.68017]
[1776669685956,48.09,75259.56,14.6,0.88643,0.0001,7.68017]
[1776669686774,48.09,75259.56,14.6,0.88643,0.0001,7.68017]
[1776669686357,48.13,75269.27,14.6,0.88722,0.0001,7.64295]
[1776669687487,48.13,75269.27,14.6,0.88722,0.0001,7.64295]
[1776669687622,48.13,75269.27,14.6,0.88722,0.0001,7.64295]
[1776669687884,48.13,75269.27,14.6,0.88722,0.0001,7.64295]
[1776669687662,48.15,75270.82,14.6,0.88726,0.0001,7.6415]
[1776669688349,48.15,75270.82,14.6,0.88726,0.0001,7.6415]
[1776669688639,48.15,75270.82,14.6,0.88726,0.0001,7.6415]
[1776669688784,48.15,75270.82,14.6,0.88726,0.0001,7.6415]
[1776669688713,48.21,75282.26,14.6,0.88811,0.0001,7.60118]
[1776669689178,48.21,75311.87,14.6,0.89101,0.0001,7.46237]
[1776669690186,48.24,75330.07,14.6,0.89264,0.0001,7.38354]
[1776669691616,48.24,75330.07,14.6,0.89264,0.0001,7.38354]
[1776669691663,48.27,75346.15,14.6,0.89409,9e-05,7.31067]
[1776669692323,48.27,75346.15,14.6,0.89409,9e-05,7.31067]
[1776669692609,48.27,75346.15,14.6,0.89409,9e-05,7.31067]
[1776669692757,48.32,75346.35,14.6,0.89391,9e-05,7.31986]
[1776669693608,48.32,75341.42,14.6,0.89344,0.0001,7.34272]
[1776669694226,48.36,75344.92,14.6,0.89359,0.0001,7.33561]
[1776669694902,48.36,75344.92,14.6,0.89359,0.0001,7.33561]
[1776669694953,48.36,75344.92,14.6,0.89359,0.0001,7.33561]
[1776669695227,48.4,75348.31,14.6,0.89372,9e-05,7.32962]
[1776669696818,48.4,75348.31,14.6,0.89372,9e-05,7.32962]
[1776669696390,48.48,75345.91,14.6,0.89309,0.0001,7.36028]
[1776669697240,48.48,75355.94,14.6,0.89404,9e-05,7.31393]
[1776669698163,48.48,75355.94,14.6,0.89404,9e-05,7.31393]
[1776669698592,48.57,75365.47,14.6,0.89455,9e-05,7.28945]
[1776669699270,48.57,75382.26,14.6,0.89612,9e-05,7.21233]
[1776669700760,48.57,75382.26,14.6,0.89612,9e-05,7.21233]
[1776669700768,48.61,75364.7,14.6,0.89427,9e-05,7.30344]
[1776669701289,48.66,75371.4,14.6,0.89467,9e-05,7.28403]
[1776669702294,48.75,75370.51,14.6,0.89419,9e-05,7.30819]
[1776669702857,48.75,75370.51,14.6,0.89419,9e-05,7.30819]
[1776669703302,48.79,75362.84,14.6,0.89327,9e-05,7.35323]
[1776669704309,48.83,75365.0,14.6,0.89329,9e-05,7.35237]
[1776669704924,48.83,75365.0,14.6,0.89329,9e-05,7.35237]
[1776669705319,48.83,75326.94,14.6,0.88966,0.0001,7.52777]
[1776669705965,48.83,75326.94,14.6,0.88966,0.0001,7.52777]
[1776669706281,48.83,75326.94,14.6,0.88966,0.0001,7.52777]
[1776669706810,48.83,75326.94,14.6,0.88966,0.0001,7.52777]
[1776669706829,48.87,75314.39,14.6,0.88826,0.0001,7.59481]
[1776669707348,48.87,75314.39,14.6,0.88826,0.0001,7.59481]
[1776669707493,48.87,75314.39,14.6,0.88826,0.0001,7.59481]
[1776669707660,48.87,75314.39,14.6,0.88826,0.0001,7.59481]
[1776669707679,48.92,75310.55,14.6,0.88767,0.0001,7.62299]
[1776669708471,48.92,75310.55,14.6,0.88767,0.0001,7.62299]
[1776669708573,48.96,75280.17,14.6,0.88448,0.0001,7.77352]
[1776669709407,48.96,75280.17,14.6,0.88448,0.0001,7.77352]
[1776669709435,48.99,75274.86,14.6,0.88381,0.0001,7.80506]
[1776669710449,49.04,75270.95,14.6,0.88319,0.0001,7.83391]
[1776669712705,49.13,75289.23,14.6,0.88458,0.0001,7.76965]
[1776669713294,49.13,75289.23,14.6,0.88458,0.0001,7.76965]
[1776669713383,49.13,75303.16,14.6,0.88596,0.0001,7.70505]
[1776669714390,49.16,75309.14,14.6,0.88641,0.0001,7.68395]
[1776669715397,49.19,75310.65,14.6,0.8864,0.0001,7.68435]
[1776669716746,49.26,75302.39,14.6,0.88527,0.0001,7.73778]
[1776669717411,49.26,75293.63,14.6,0.88441,0.0001,7.77832]
[1776669718418,49.32,75290.05,14.6,0.88378,0.0001,7.80778]
[1776669719839,49.35,75288.35,14.6,0.8835,0.0001,7.8213]
[1776669720432,49.35,75269.43,14.6,0.8816,0.0001,7.90905]
[1776669721439,49.42,75264.93,14.6,0.88083,0.0001,7.94512]
[1776669723672,49.45,75281.49,14.6,0.88232,0.0001,7.87628]
[1776669724460,49.45,75293.2,14.6,0.88349,0.0001,7.82211]
[1776669725467,49.5,75296.74,14.6,0.88364,0.0001,7.81537]
[1776669726474,49.52,75304.52,14.6,0.8843,0.0001,7.78477]
[1776669728861,49.57,75306.68,14.6,0.88427,0.0001,7.78616]
[1776669729495,49.6,75308.04,14.6,0.88429,0.0001,7.78552]
[1776669731509,49.62,75310.19,14.6,0.88437,0.0001,7.78184]
[1776669732025,49.62,75310.19,14.6,0.88437,0.0001,7.78184]
[1776669732813,49.63,75313.51,14.6,0.88468,0.0001,7.76715]
[1776669733750,49.63,75313.51,14.6,0.88468,0.0001,7.76715]
[1776669733766,49.63,75331.3,14.6,0.88641,0.0001,7.68613]
[1776669734020,49.63,75331.3,14.6,0.88641,0.0001,7.68613]
[1776669734530,49.63,75326.77,14.6,0.88597,0.0001,7.70689]
[1776669735156,49.63,75326.77,14.6,0.88597,0.0001,7.70689]
[1776669735805,49.69,75317.95,14.6,0.88482,0.0001,7.76096]
[1776669736341,49.69,75317.95,14.6,0.88482,0.0001,7.76096]
[1776669736672,49.72,75294.97,14.6,0.88243,0.0001,7.87238]
[1776669737554,49.76,75273.49,14.6,0.88012,0.0001,7.97949]
[1776669738781,49.78,75268.9,14.6,0.87952,0.0001,8.0071]
[1776669738951,49.78,75268.9,14.6,0.87952,0.0001,8.0071]
[1776669739084,49.78,75268.9,14.6,0.87952,0.0001,8.0071]
[1776669739568,49.81,75268.71,14.6,0.87937,0.0001,8.01395]
[1776669741795,49.84,75268.64,14.6,0.87924,0.0001,8.0201]
[1776669741870,49.84,75266.12,14.6,0.87897,0.0001,8.03231]
[1776669742589,49.84,75269.67,14.6,0.87932,0.0001,8.01648]
[1776669743596,49.85,75271.81,14.6,0.87952,0.0001,8.00698]
[1776669744793,49.85,75273.6,14.6,0.8797,0.0001,7.99912]
[1776669745132,49.85,75273.6,14.6,0.8797,0.0001,7.99912]
[1776669745613,49.85,75297.38,14.6,0.88207,0.0001,7.88967]
[1776669746619,49.85,75293.21,14.6,0.88164,0.0001,7.9098]
[1776669747626,49.86,75299.94,14.6,0.8823,0.0001,7.87941]
[1776669748684,49.86,75299.94,14.6,0.8823,0.0001,7.87941]
[1776669748775,49.86,75301.6,14.6,0.88245,0.0001,7.87217]
[1776669749823,49.86,75301.6,14.6,0.88245,0.0001,7.87217]
[1776669749869,49.87,75294.21,14.6,0.88164,0.0001,7.90995]
[1776669750358,49.87,75294.21,14.6,0.88164,0.0001,7.90995]
[1776669750652,49.88,75278.52,14.6,0.88006,0.0001,7.98265]
[1776669751654,49.91,75271.62,14.6,0.87931,0.0001,8.01415]
[1776669752661,49.93,75257.6,14.6,0.87778,0.0001,8.08432]
[1776669753820,49.93,75257.6,14.6,0.87778,0.0001,8.08432]
[1776669753668,49.93,75254.06,14.6,0.8774,0.0001,8.10111]
[1776669754675,49.93,75253.55,14.6,0.87734,0.0001,8.10389]
[1776669755682,49.94,75258.53,14.6,0.87784,0.0001,8.08131]
[1776669756447,49.94,75258.53,14.6,0.87784,0.0001,8.08131]
[1776669756694,49.94,75251.25,14.6,0.8771,0.0001,8.11493]
[1776669757783,49.94,75251.25,14.6,0.8771,0.0001,8.11493]
[1776669757885,49.94,75248.1,14.6,0.87676,0.0001,8.13034]
[1776669758550,49.94,75248.1,14.6,0.87676,0.0001,8.13034]
[1776669758708,49.94,75242.68,14.6,0.8762,0.0001,8.1554]
[1776669759973,49.94,75242.68,14.6,0.8762,0.0001,8.1554]
[1776669760727,49.94,75239.13,14.6,0.87584,0.0001,8.17201]
[1776669761448,49.94,75239.13,14.6,0.87584,0.0001,8.17201]
[1776669761536,49.94,75239.13,14.6,0.87584,0.0001,8.17201]
[1776669761810,49.94,75257.35,14.6,0.8777,0.0001,8.08795]
[1776669762305,49.94,75257.35,14.6,0.8777,0.0001,8.08795]
[1776669762748,49.94,75266.02,14.6,0.87857,0.0001,8.04809]
[1776669763755,49.95,75259.87,14.6,0.87794,0.0001,8.07701]
[1776669764762,49.95,75262.14,14.6,0.87816,0.0001,8.0668]
[1776669766204,49.95,75262.32,14.6,0.87817,0.0001,8.06624]
[1776669766775,49.95,75267.23,14.6,0.87867,0.0001,8.04388]
[1776669767785,49.95,75269.5,14.6,0.87889,0.0001,8.03392]
[1776669768796,49.95,75283.11,14.6,0.88024,0.0001,7.9718]
[1776669768951,49.95,75283.11,14.6,0.88024,0.0001,7.9718]
[1776669769803,49.96,75294.44,14.6,0.88137,0.0001,7.92015]
[1776669770149,49.96,75294.44,14.6,0.88137,0.0001,7.92015]
[1776669770171,49.96,75294.44,14.6,0.88137,0.0001,7.92015]
[1776669770300,49.96,75294.44,14.6,0.88137,0.0001,7.92015]
[1776669770812,49.96,75309.01,14.6,0.88281,0.0001,7.85337]
[1776669771818,49.96,75324.34,14.6,0.88431,0.0001,7.78327]
[1776669772828,49.96,75323.74,14.6,0.88424,0.0001,7.78698]
[1776669773835,49.96,75311.02,14.6,0.88298,0.0001,7.84562]
[1776669774292,49.96,75311.02,14.6,0.88298,0.0001,7.84562]
[1776669774843,49.96,75306.52,14.6,0.88253,0.0001,7.86661]
[1776669775861,49.97,75303.03,14.6,0.88217,0.0001,7.88297]
[1776669776862,49.98,75293.36,14.6,0.88114,0.0001,7.93066]
[1776669777148,49.98,75293.36,14.6,0.88114,0.0001,7.93066]
[1776669777869,50.0,75281.62,14.6,0.87987,0.0001,7.98922]
[1776669778875,50.0,75280.42,14.6,0.87974,0.0001,7.99511]
[1776669779948,50.0,75280.42,14.6,0.87974,0.0001,7.99511]
[1776669780889,50.01,75300.78,14.6,0.88176,0.0001,7.90242]
[1776669781421,50.01,75300.78,14.6,0.88176,0.0001,7.90242]
[1776669781898,50.01,75318.43,14.6,0.88349,0.0001,7.82198]
[1776669782818,50.01,75318.43,14.6,0.88349,0.0001,7.82198]
[1776669782905,50.03,75284.24,14.6,0.88001,0.0001,7.98272]
[1776669783911,50.03,75276.76,14.6,0.87926,0.0001,8.01706]
[1776669784704,50.03,75276.76,14.6,0.87926,0.0001,8.01706]
[1776669784758,50.03,75276.76,14.6,0.87926,0.0001,8.01706]
[1776669785926,50.03,75281.12,14.6,0.87969,0.0001,7.99768]
[1776669786932,50.03,75282.86,14.6,0.87985,0.0001,7.99004]
[1776669787940,50.04,75286.49,14.6,0.88021,0.0001,7.97373]
[1776669788947,50.04,75304.63,14.6,0.88201,0.0001,7.89097]
[1776669789954,50.04,75327.25,14.6,0.88422,0.0001,7.78794]
[1776669790960,50.04,75333.9,14.6,0.88486,0.0001,7.75809]
[1776669791193,50.04,75333.9,14.6,0.88486,0.0001,7.75809]
[1776669791460,50.04,75333.9,14.6,0.88486,0.0001,7.75809]
[1776669791465,50.04,75333.9,14.6,0.88485,0.0001,7.75859]
[1776669791969,50.04,75339.79,14.6,0.88542,0.0001,7.73178]
[1776669792975,50.05,75342.17,14.6,0.88564,0.0001,7.7215]
[1776669794740,50.05,75342.17,14.6,0.88564,0.0001,7.7215]
[1776669794770,50.05,75345.12,14.6,0.8859,0.0001,7.70923]
[1776669795720,50.05,75345.12,14.6,0.8859,0.0001,7.70923]
[1776669795997,50.05,75341.97,14.6,0.88559,0.0001,7.72413]
[1776669797004,50.06,75339.6,14.6,0.88535,0.0001,7.73547]
[1776669798011,50.08,75335.39,14.6,0.88482,0.0001,7.76014]
[1776669799018,50.08,75339.93,14.6,0.88525,0.0001,7.74002]
[1776669800026,50.09,75342.61,14.6,0.8855,0.0001,7.72834]
[1776669801033,50.09,75344.69,14.6,0.88569,0.0001,7.71942]
[1776669802040,50.09,75341.58,14.6,0.88538,0.0001,7.7341]
[1776669803047,50.12,75343.93,14.6,0.88549,0.0001,7.72901]
[1776669804269,50.12,75343.93,14.6,0.88549,0.0001,7.72901]
[1776669804311,50.12,75343.93,14.6,0.88549,0.0001,7.72901]
[1776669805061,50.12,75354.52,14.6,0.88649,0.0001,7.68204]
[1776669806068,50.12,75357.78,14.6,0.88679,0.0001,7.66781]
[1776669807233,50.12,75357.78,14.6,0.88679,0.0001,7.66781]
[1776669807285,50.12,75357.78,14.6,0.88679,0.0001,7.66781]
[1776669807344,50.18,75369.87,14.6,0.88769,0.0001,7.62553]
[1776669808087,50.18,75375.8,14.6,0.88825,9e-05,7.59876]
[1776669809095,50.21,75375.99,14.6,0.88813,9e-05,7.60486]
[1776669810603,50.21,75375.99,14.6,0.88813,9e-05,7.60486]
[1776669810664,50.21,75375.99,14.6,0.88813,9e-05,7.60486]
[1776669811048,50.28,75375.93,14.6,0.88782,9e-05,7.61948]
[1776669811118,50.28,75375.93,14.6,0.88782,9e-05,7.61948]
[1776669811452,50.28,75375.93,14.6,0.88782,9e-05,7.61948]
[1776669811512,50.28,75367.7,14.6,0.88712,0.0001,7.65029]
[1776669812128,50.31,75374.6,14.6,0.88763,0.0001,7.62614]
[1776669813919,50.31,75374.6,14.6,0.88763,0.0001,7.62614]
[1776669813979,50.34,75386.9,14.6,0.88866,9e-05,7.57758]
[1776669814278,50.34,75386.9,14.6,0.88866,9e-05,7.57758]
[1776669814741,50.34,75386.9,14.6,0.88866,9e-05,7.57758]
[1776669815000,50.34,75386.9,14.6,0.88866,9e-05,7.57758]
[1776669814842,50.36,75404.27,14.6,0.89018,9e-05,7.50502]
[1776669815006,50.36,75404.27,14.6,0.89018,9e-05,7.50502]
[1776669815149,50.36,75420.94,14.6,0.89172,9e-05,7.4305]
[1776669816938,50.36,75420.94,14.6,0.89172,9e-05,7.4305]
[1776669816963,50.39,75420.93,14.6,0.8916,9e-05,7.43647]
[1776669817171,50.39,75445.91,14.6,0.89389,9e-05,7.3253]
[1776669818029,50.39,75445.91,14.6,0.89389,9e-05,7.3253]
[1776669818188,50.39,75445.91,14.6,0.89389,9e-05,7.3253]
[1776669818243,50.39,75445.91,14.6,0.89389,9e-05,7.3253]
[1776669818343,50.42,75460.0,14.6,0.89506,9e-05,7.26827]
[1776669819264,50.42,75460.0,14.6,0.89506,9e-05,7.26827]
[1776669819473,50.42,75460.0,14.6,0.89506,9e-05,7.26827]
[1776669819542,50.46,75484.95,14.6,0.89709,9e-05,7.16865]
[1776669820508,50.46,75484.95,14.6,0.89709,9e-05,7.16865]
[1776669820511,50.46,75486.43,14.6,0.89722,9e-05,7.16214]
[1776669821223,50.49,75489.38,14.6,0.89738,9e-05,7.15421]
[1776669822364,50.49,75489.38,14.6,0.89738,9e-05,7.15421]
[1776669822526,50.49,75489.38,14.6,0.89738,9e-05,7.15421]
[1776669822586,50.53,75504.6,14.6,0.89852,9e-05,7.09745]
[1776669823129,50.53,75504.6,14.6,0.89852,9e-05,7.09745]
[1776669823519,50.53,75504.6,14.6,0.89852,9e-05,7.09745]
[1776669823554,50.56,75525.38,14.6,0.90022,9e-05,7.01264]
[1776669824247,50.56,75515.28,14.6,0.89934,9e-05,7.05666]
[1776669825251,50.59,75525.01,14.6,0.90005,9e-05,7.02133]
[1776669826184,50.59,75525.01,14.6,0.90005,9e-05,7.02133]
[1776669826462,50.59,75525.01,14.6,0.90005,9e-05,7.02133]
[1776669826981,50.59,75525.01,14.6,0.90005,9e-05,7.02133]
[1776669826488,50.65,75524.83,14.6,0.89978,9e-05,7.03522]
[1776669827815,50.65,75524.83,14.6,0.89978,9e-05,7.03522]
[1776669827901,50.65,75555.94,14.6,0.90244,8e-05,6.90106]
[1776669828299,50.65,75562.06,14.6,0.90296,8e-05,6.87466]
[1776669829320,50.69,75572.38,14.6,0.90366,8e-05,6.83902]
[1776669830475,50.69,75572.38,14.6,0.90366,8e-05,6.83902]
[1776669830480,50.77,75560.82,14.6,0.90233,8e-05,6.90721]
[1776669831350,50.77,75567.13,14.6,0.90286,8e-05,6.88005]
[1776669832363,50.81,75570.71,14.6,0.903,8e-05,6.87315]
[1776669833184,50.81,75570.71,14.6,0.903,8e-05,6.87315]
[1776669833371,50.85,75552.49,14.6,0.90129,9e-05,6.96031]
[1776669834377,50.92,75545.42,14.6,0.90037,9e-05,7.00691]
[1776669837205,50.97,75545.98,14.6,0.9002,9e-05,7.01555]
[1776669837339,50.97,75545.98,14.6,0.9002,9e-05,7.01555]
[1776669837417,51.0,75536.21,14.6,0.89923,9e-05,7.06426]
[1776669838302,51.0,75536.21,14.6,0.89923,9e-05,7.06426]
[1776669838495,51.0,75536.21,14.6,0.89923,9e-05,7.06426]
[1776669838561,51.04,75515.66,14.6,0.89729,9e-05,7.16116]
[1776669839423,51.07,75511.27,14.6,0.89674,9e-05,7.18875]
[1776669840429,51.11,75503.07,14.6,0.89586,9e-05,7.23247]
[1776669841518,51.11,75503.07,14.6,0.89586,9e-05,7.23247]
[1776669841531,51.14,75478.37,14.6,0.89351,9e-05,7.34754]
[1776669842447,51.17,75472.54,14.6,0.89288,9e-05,7.37849]
[1776669843455,51.17,75486.56,14.6,0.89412,9e-05,7.31767]
[1776669844468,51.17,75491.66,14.6,0.89457,9e-05,7.296]
[1776669845211,51.17,75491.66,14.6,0.89457,9e-05,7.296]
[1776669845471,51.17,75485.54,14.6,0.89402,9e-05,7.32272]
[1776669846478,51.2,75479.33,14.6,0.89334,9e-05,7.35624]
[1776669847485,51.23,75481.26,14.6,0.89341,9e-05,7.35303]
[1776669848588,51.23,75481.26,14.6,0.89341,9e-05,7.35303]
[1776669848604,51.25,75487.09,14.6,0.89382,9e-05,7.33281]
[1776669849499,51.28,75496.04,14.6,0.89451,9e-05,7.29932]
[1776669850506,51.3,75495.11,14.6,0.89431,9e-05,7.30941]
[1776669851513,51.33,75497.16,14.6,0.89437,9e-05,7.30636]
[1776669852578,51.33,75497.16,14.6,0.89437,9e-05,7.30636]
[1776669852679,51.36,75480.03,14.6,0.89272,9e-05,7.38692]
[1776669853527,51.38,75465.05,14.6,0.89127,9e-05,7.45705]
[1776669855004,51.38,75465.05,14.6,0.89127,9e-05,7.45705]
[1776669855064,51.38,75466.44,14.6,0.89139,9e-05,7.45133]
[1776669855157,51.38,75466.44,14.6,0.89139,9e-05,7.45133]
[1776669855541,51.38,75449.25,14.6,0.88983,9e-05,7.52668]
[1776669856592,51.38,75449.25,14.6,0.88983,9e-05,7.52668]
[1776669856691,51.41,75447.24,14.6,0.88954,9e-05,7.54056]
[1776669857206,51.41,75447.24,14.6,0.88954,9e-05,7.54056]
[1776669857210,51.41,75447.24,14.6,0.88954,9e-05,7.54056]
[1776669857236,51.41,75447.24,14.6,0.88954,9e-05,7.54056]
[1776669857563,51.41,75490.18,14.6,0.89343,9e-05,7.35279]
[1776669858287,51.41,75490.18,14.6,0.89343,9e-05,7.35279]
[1776669858987,51.43,75546.31,14.6,0.89826,9e-05,7.11469]
[1776669859573,51.43,75573.27,14.6,0.90057,8e-05,6.99927]
[1776669860580,51.43,75564.27,14.6,0.8998,9e-05,7.03777]
[1776669861446,51.43,75564.27,14.6,0.8998,9e-05,7.03777]
[1776669861591,51.46,75547.97,14.6,0.89829,9e-05,7.11366]
[1776669862598,51.52,75541.57,14.6,0.89747,9e-05,7.15455]
[1776669863605,51.52,75540.06,14.6,0.89733,9e-05,7.16161]
[1776669864164,51.52,75540.06,14.6,0.89733,9e-05,7.16161]
[1776669864612,51.54,75538.62,14.6,0.8971,9e-05,7.1732]
[1776669865619,51.58,75543.94,14.6,0.89741,9e-05,7.15778]
[1776669866859,51.58,75543.94,14.6,0.89741,9e-05,7.15778]
[1776669866875,51.61,75558.72,14.6,0.89853,9e-05,7.10206]
[1776669867637,51.62,75563.87,14.6,0.89896,9e-05,7.08065]
[1776669868644,51.64,75567.82,14.6,0.89921,9e-05,7.06817]
[1776669870611,51.66,75567.14,14.6,0.89907,9e-05,7.07563]
[1776669870663,51.68,75583.26,14.6,0.90035,8e-05,7.01133]
[1776669872005,51.68,75583.26,14.6,0.90035,8e-05,7.01133]
[1776669872091,51.7,75568.14,14.6,0.89903,9e-05,7.07496]
[1776669872677,51.73,75558.62,14.6,0.89809,9e-05,7.12226]
[1776669873684,51.77,75552.19,14.6,0.89738,9e-05,7.15773]
[1776669874692,51.77,75585.96,14.6,0.90026,8e-05,7.0137]
[1776669875712,51.77,75585.96,14.6,0.90026,8e-05,7.0137]
[1776669875894,51.77,75585.96,14.6,0.90026,8e-05,7.0137]
[1776669875916,51.79,75589.34,14.6,0.90045,8e-05,7.00462]
[1776669876269,51.79,75589.34,14.6,0.90045,8e-05,7.00462]
[1776669876706,51.82,75591.79,14.6,0.90055,8e-05,6.99954]
[1776669877848,51.82,75591.79,14.6,0.90055,8e-05,6.99954]
[1776669878783,51.84,75592.79,14.6,0.90053,8e-05,7.00067]
[1776669878805,51.88,75587.78,14.6,0.89996,8e-05,7.02933]
[1776669879731,51.92,75552.92,14.6,0.8968,9e-05,7.187]
[1776669880803,51.92,75552.92,14.6,0.8968,9e-05,7.187]
[1776669880902,51.95,75546.64,14.6,0.89613,9e-05,7.22057]
[1776669881711,51.95,75546.64,14.6,0.89613,9e-05,7.22057]
[1776669881748,51.98,75543.57,14.6,0.89574,9e-05,7.23986]
[1776669882794,51.98,75543.57,14.6,0.89574,9e-05,7.23986]
[1776669882847,51.98,75541.66,14.6,0.89556,9e-05,7.24863]
[1776669884236,51.98,75541.66,14.6,0.89556,9e-05,7.24863]
[1776669883765,51.98,75520.34,14.6,0.89368,9e-05,7.34072]
[1776669885031,51.98,75520.34,14.6,0.89368,9e-05,7.34072]
[1776669885079,51.98,75502.15,14.6,0.89206,9e-05,7.41934]
[1776669885776,52.01,75492.34,14.6,0.89108,9e-05,7.46696]
[1776669886783,52.03,75480.66,14.6,0.88993,9e-05,7.52202]
[1776669887757,52.03,75480.66,14.6,0.88993,9e-05,7.52202]
[1776669887845,52.03,75480.66,14.6,0.88993,9e-05,7.52202]
[1776669887943,52.03,75463.6,14.6,0.88838,9e-05,7.59621]
[1776669889087,52.03,75463.6,14.6,0.88838,9e-05,7.59621]
[1776669889133,52.03,75453.02,14.6,0.8874,9e-05,7.6425]
[1776669889199,52.03,75453.02,14.6,0.8874,9e-05,7.6425]
[1776669889815,52.03,75450.12,14.6,0.88714,9e-05,7.65512]
[1776669890825,52.03,75449.74,14.6,0.8871,9e-05,7.65673]
[1776669891832,52.03,75445.19,14.6,0.88668,9e-05,7.67672]
[1776669892839,52.03,75440.53,14.6,0.88625,9e-05,7.69718]
[1776669893832,52.03,75440.53,14.6,0.88625,9e-05,7.69718]
[1776669893847,52.03,75441.42,14.6,0.88633,9e-05,7.69339]
[1776669894854,52.03,75430.82,14.6,0.88534,9e-05,7.73979]
[1776669895861,52.03,75424.24,14.6,0.88473,9e-05,7.76861]
[1776669896868,52.03,75422.32,14.6,0.88455,9e-05,7.77701]
[1776669897406,52.03,75422.32,14.6,0.88455,9e-05,7.77701]
[1776669898439,52.03,75422.48,14.6,0.88456,9e-05,7.77628]
[1776669898886,52.03,75415.33,14.6,0.88389,9e-05,7.80759]
[1776669899850,52.03,75415.33,14.6,0.88389,9e-05,7.80759]
[1776669899890,52.03,75411.19,14.6,0.8835,9e-05,7.82569]
[1776669900365,52.03,75411.19,14.6,0.8835,9e-05,7.82569]
[1776669900537,52.03,75411.19,14.6,0.8835,9e-05,7.82569]
[1776669900716,52.03,75411.19,14.6,0.8835,9e-05,7.82569]
[1776669901083,52.03,75411.19,14.6,0.8835,9e-05,7.82569]
[1776669901184,52.03,75411.19,14.6,0.8835,9e-05,7.82569]
[1776669901139,52.03,75417.86,14.6,0.88413,9e-05,7.79636]
[1776669901564,52.03,75417.86,14.6,0.88413,9e-05,7.79636]
[1776669901912,52.03,75414.72,14.6,0.88384,9e-05,7.81008]
[1776669902943,52.03,75399.49,14.6,0.8824,9e-05,7.87687]
[1776669903948,52.03,75388.93,14.6,0.8814,0.0001,7.92316]
[1776669904864,52.03,75388.93,14.6,0.8814,0.0001,7.92316]
[1776669904952,52.03,75391.78,14.6,0.88167,0.0001,7.91058]
[1776669905959,52.03,75388.91,14.6,0.8814,0.0001,7.9232]
[1776669906966,52.03,75385.57,14.6,0.88108,0.0001,7.93788]
[1776669907713,52.03,75385.57,14.6,0.88108,0.0001,7.93788]
[1776669908140,52.03,75385.57,14.6,0.88108,0.0001,7.93788]
[1776669907973,52.03,75415.67,14.6,0.88393,9e-05,7.80563]
[1776669908980,52.03,75422.26,14.6,0.88455,9e-05,7.77672]
[1776669909987,52.03,75421.66,14.6,0.8845,9e-05,7.77931]
[1776669910994,52.03,75424.85,14.6,0.8848,9e-05,7.76534]
[1776669911222,52.03,75424.85,14.6,0.8848,9e-05,7.76534]
[1776669913008,52.03,75426.62,14.6,0.88496,9e-05,7.75762]
[1776669914015,52.03,75427.87,14.6,0.88508,9e-05,7.75217]
[1776669915022,52.03,75429.62,14.6,0.88524,9e-05,7.74456]
[1776669916033,52.03,75421.6,14.6,0.88449,9e-05,7.7797]
[1776669916385,52.03,75421.6,14.6,0.88449,9e-05,7.7797]
[1776669917038,52.03,75407.11,14.6,0.88313,9e-05,7.84329]
[1776669918047,52.03,75384.39,14.6,0.88096,0.0001,7.94319]
[1776669918578,52.03,75384.39,14.6,0.88096,0.0001,7.94319]
[1776669919055,52.03,75370.54,14.6,0.87964,0.0001,8.00397]
[1776669920062,52.03,75369.25,14.6,0.87952,0.0001,8.00964]
[1776669920445,52.03,75369.25,14.6,0.87952,0.0001,8.00964]
[1776669923083,52.03,75396.4,14.6,0.88213,0.0001,7.88925]
[1776669924090,52.03,75392.8,14.6,0.88179,0.0001,7.90494]
[1776669925097,52.03,75385.9,14.6,0.88114,0.0001,7.93515]
[1776669925709,52.03,75385.9,14.6,0.88114,0.0001,7.93515]
[1776669926185,52.03,75385.9,14.6,0.88114,0.0001,7.93515]
[1776669926104,52.02,75377.1,14.6,0.8803,0.0001,7.97372]
[1776669926777,52.02,75377.1,14.6,0.8803,0.0001,7.97372]
[1776669927016,52.02,75377.1,14.6,0.8803,0.0001,7.97372]
[1776669927036,52.02,75377.1,14.6,0.8803,0.0001,7.97372]
[1776669927114,52.02,75386.33,14.6,0.88118,0.0001,7.93305]
[1776669928120,52.02,75388.99,14.6,0.88144,0.0001,7.92125]
[1776669929127,52.02,75383.5,14.6,0.88092,0.0001,7.94543]
[1776669929527,52.02,75383.5,14.6,0.88092,0.0001,7.94543]
[1776669930134,52.02,75375.55,14.6,0.88016,0.0001,7.98008]
[1776669930709,52.02,75375.55,14.6,0.88016,0.0001,7.98008]
[1776669930749,52.02,75375.55,14.6,0.88016,0.0001,7.98008]
[1776669931141,52.02,75377.58,14.6,0.88044,0.0001,7.9645]
[1776669932502,52.02,75378.57,14.6,0.88054,0.0001,7.9599]
[1776669933156,52.02,75371.01,14.6,0.87982,0.0001,7.99301]
[1776669934163,52.02,75367.62,14.6,0.8795,0.0001,8.0077]
[1776669934255,52.02,75367.62,14.6,0.8795,0.0001,8.0077]
[1776669934276,52.02,75367.62,14.6,0.8795,0.0001,8.0077]
[1776669935174,52.02,75361.15,14.6,0.87887,0.0001,8.03628]
[1776669936180,52.02,75356.95,14.6,0.87847,0.0001,8.0544]
[1776669937190,52.01,75360.98,14.6,0.87887,0.0001,8.0364]
[1776669937802,52.01,75360.98,14.6,0.87887,0.0001,8.0364]
[1776669937970,52.01,75360.98,14.6,0.87887,0.0001,8.0364]
[1776669937991,52.01,75360.98,14.6,0.87887,0.0001,8.0364]
[1776669938196,52.01,75375.69,14.6,0.88029,0.0001,7.9711]
[1776669939204,52.01,75380.8,14.6,0.88079,0.0001,7.94831]
[1776669939818,52.01,75380.8,14.6,0.88079,0.0001,7.94831]
[1776669940211,52.0,75373.81,14.6,0.88016,0.0001,7.97703]
[1776669941218,52.0,75361.68,14.6,0.87899,0.0001,8.0306]
[1776669942304,52.0,75348.34,14.6,0.8777,0.0001,8.08943]
[1776669943255,52.0,75341.31,14.6,0.87701,0.0001,8.12058]
[1776669944629,52.0,75341.31,14.6,0.87701,0.0001,8.12058]
[1776669944666,52.0,75337.92,14.6,0.87668,0.0001,8.13558]
[1776669945248,52.0,75336.24,14.6,0.87652,0.0001,8.14277]
[1776669946308,52.0,75336.24,14.6,0.87652,0.0001,8.14277]
[1776669946552,52.0,75336.24,14.6,0.87652,0.0001,8.14277]
[1776669946638,52.0,75334.54,14.6,0.87636,0.0001,8.15002]
[1776669947269,52.0,75329.33,14.6,0.87585,0.0001,8.17285]
[1776669948488,52.0,75329.33,14.6,0.87585,0.0001,8.17285]
[1776669948598,52.0,75327.96,14.6,0.87572,0.0001,8.17881]
[1776669949294,51.99,75320.62,14.6,0.87499,0.0001,8.21127]
[1776669950302,51.99,75313.84,14.6,0.87436,0.0001,8.23976]
[1776669951309,51.99,75310.51,14.6,0.87403,0.0001,8.25437]
[1776669952316,51.98,75314.7,14.6,0.87445,0.0001,8.23546]
[1776669953323,51.98,75317.72,14.6,0.87476,0.0001,8.22175]
[1776669955337,51.98,75316.32,14.6,0.87463,0.0001,8.2275]
[1776669957097,51.98,75316.32,14.6,0.87463,0.0001,8.2275]
[1776669957127,51.98,75310.69,14.6,0.87409,0.0001,8.25171]
[1776669957354,51.98,75300.04,14.6,0.87302,0.0001,8.29915]
[1776669958472,51.98,75300.04,14.6,0.87302,0.0001,8.29915]
[1776669958563,51.96,75291.98,14.6,0.87229,0.0001,8.33133]
[1776669959372,51.96,75295.58,14.6,0.87265,0.0001,8.31527]
[1776669960478,51.96,75295.58,14.6,0.87265,0.0001,8.31527]
[1776669960708,51.96,75295.58,14.6,0.87265,0.0001,8.31527]
[1776669960786,51.92,75296.9,14.6,0.87295,0.0001,8.30215]
[1776669961385,51.92,75296.9,14.6,0.87295,0.0001,8.30215]
[1776669961664,51.92,75296.9,14.6,0.87295,0.0001,8.30215]
[1776669961684,51.92,75276.99,14.6,0.87094,0.0001,8.39095]
[1776669963103,51.92,75276.99,14.6,0.87094,0.0001,8.39095]
[1776669963177,51.92,75261.02,14.6,0.86931,0.0001,8.46216]
[1776669963401,51.92,75250.31,14.6,0.86821,0.0001,8.51017]
[1776669964718,51.92,75250.31,14.6,0.86821,0.0001,8.51017]
[1776669964897,51.91,75237.87,14.6,0.86699,0.0001,8.56316]
[1776669965415,51.91,75230.38,14.6,0.86621,0.0001,8.59681]
[1776669966422,51.89,75225.0,14.6,0.86572,0.0001,8.6176]
[1776669968445,51.87,75235.61,14.6,0.86693,0.0001,8.56529]
[1776669969448,51.85,75249.47,14.6,0.86842,0.0001,8.50067]
[1776669970455,51.81,75257.38,14.6,0.86944,0.0001,8.45578]
[1776669971462,51.79,75260.2,14.6,0.86982,0.0001,8.4395]
[1776669972469,51.77,75263.94,14.6,0.87027,0.0001,8.41933]
[1776669973477,51.76,75265.29,14.6,0.87048,0.0001,8.41018]
[1776669974484,51.74,75266.78,14.6,0.8707,0.0001,8.40054]
[1776669979532,51.74,75267.37,14.6,0.87079,0.0001,8.39647]
[1776669980534,51.74,75261.78,14.6,0.87022,0.0001,8.42158]
[1776669981828,51.74,75261.78,14.6,0.87022,0.0001,8.42158]
[1776669981836,51.72,75246.19,14.6,0.86869,0.0001,8.48826]
[1776669982551,51.72,75222.7,14.6,0.86625,0.0001,8.59411]
[1776669983557,51.71,75221.68,14.6,0.86616,0.0001,8.59799]
[1776669984564,51.71,75230.29,14.6,0.86706,0.0001,8.55894]
[1776669985587,51.71,75230.29,14.6,0.86706,0.0001,8.55894]
[1776669985641,51.71,75236.31,14.6,0.86769,0.0001,8.53165]
[1776669986578,51.71,75238.43,14.6,0.86792,0.0001,8.52162]
[1776669987585,51.71,75239.85,14.6,0.86808,0.0001,8.51477]
[1776669989601,51.7,75233.5,14.6,0.86745,0.0001,8.54217]
[1776669990608,51.7,75219.13,14.6,0.86597,0.0001,8.6058]
[1776669991615,51.69,75217.26,14.6,0.8659,0.00011,8.60573]
[1776669992622,51.67,75216.76,14.6,0.8659,0.00011,8.60585]
[1776669993629,51.66,75223.21,14.6,0.86662,0.0001,8.57459]
[1776669994636,51.66,75226.33,14.6,0.86699,0.0001,8.55882]
[1776669997657,51.63,75220.47,14.6,0.86647,0.0001,8.58098]
[1776669999075,51.63,75220.47,14.6,0.86647,0.0001,8.58098]
[1776669999168,51.62,75227.98,14.6,0.86734,0.0001,8.54356]
[1776669999671,51.61,75217.61,14.6,0.86628,0.0001,8.58919]
[1776670000678,51.61,75226.21,14.6,0.86718,0.0001,8.55033]
[1776670001685,51.6,75218.41,14.6,0.86641,0.0001,8.58357]
[1776670002936,51.6,75218.41,14.6,0.86641,0.0001,8.58357]
[1776670003279,51.6,75218.41,14.6,0.86641,0.0001,8.58357]
[1776670002984,51.59,75211.11,14.6,0.86568,0.00011,8.61479]
[1776670004293,51.59,75211.11,14.6,0.86568,0.00011,8.61479]
[1776670004294,51.59,75207.1,14.6,0.86526,0.00011,8.63272]
[1776670004415,51.59,75207.1,14.6,0.86526,0.00011,8.63272]
[1776670004766,51.59,75207.1,14.6,0.86526,0.00011,8.63272]
[1776670005117,51.59,75207.1,14.6,0.86526,0.00011,8.63272]
[1776670005216,51.59,75215.29,14.6,0.86613,0.00011,8.59541]
[1776670005713,51.59,75217.01,14.6,0.86632,0.0001,8.58743]
[1776670006721,51.59,75215.51,14.6,0.86616,0.00011,8.59403]
[1776670007729,51.59,75216.04,14.6,0.86622,0.00011,8.59144]
[1776670008736,51.59,75215.82,14.6,0.8662,0.00011,8.59224]
[1776670009743,51.58,75217.28,14.6,0.86636,0.0001,8.58544]
[1776670010750,51.58,75218.38,14.6,0.86648,0.0001,8.58028]
[1776670011757,51.58,75212.56,14.6,0.86587,0.00011,8.60643]
[1776670012764,51.58,75209.48,14.6,0.86556,0.00011,8.62015]
[1776670013771,51.58,75208.23,14.6,0.86543,0.00011,8.62558]
[1776670014491,51.58,75208.23,14.6,0.86543,0.00011,8.62558]
[1776670014652,51.58,75208.23,14.6,0.86543,0.00011,8.62558]
[1776670014778,51.58,75200.05,14.6,0.86457,0.00011,8.66238]
[1776670015436,51.58,75200.05,14.6,0.86457,0.00011,8.66238]
[1776670015785,51.58,75194.86,14.6,0.86403,0.00011,8.6856]
[1776670016792,51.58,75193.6,14.6,0.8639,0.00011,8.69099]
[1776670017799,51.57,75197.43,14.6,0.86431,0.00011,8.6733]
[1776670018806,51.57,75199.67,14.6,0.86456,0.00011,8.66284]
[1776670020647,51.57,75199.41,14.6,0.86454,0.00011,8.66373]
[1776670020900,51.56,75206.77,14.6,0.86538,0.00011,8.62749]
[1776670021835,51.56,75213.09,14.6,0.86605,0.00011,8.59864]
[1776670024856,51.54,75215.75,14.6,0.86642,0.00011,8.5826]
[1776670027876,51.53,75211.11,14.6,0.86596,0.00011,8.60258]
[1776670028714,51.53,75211.11,14.6,0.86596,0.00011,8.60258]
[1776670028947,51.51,75207.03,14.6,0.86561,0.00011,8.61742]
[1776670029891,51.49,75204.77,14.6,0.86546,0.00011,8.62385]
[1776670030576,51.49,75204.77,14.6,0.86546,0.00011,8.62385]
[1776670030734,51.49,75204.77,14.6,0.86546,0.00011,8.62385]
[1776670031090,51.49,75204.77,14.6,0.86546,0.00011,8.62385]
[1776670031202,51.47,75213.37,14.6,0.86645,0.00011,8.58096]
[1776670031911,51.47,75229.16,14.6,0.86811,0.0001,8.50911]
[1776670032917,51.47,75229.12,14.6,0.86812,0.0001,8.50906]
[1776670033925,51.47,75232.81,14.6,0.8685,0.0001,8.49213]
[1776670034840,51.47,75232.81,14.6,0.8685,0.0001,8.49213]
[1776670034932,51.47,75226.9,14.6,0.86789,0.0001,8.51867]
[1776670035939,51.47,75225.59,14.6,0.86776,0.0001,8.52436]
[1776670036946,51.47,75229.58,14.6,0.86818,0.0001,8.50605]
[1776670037952,51.45,75232.4,14.6,0.86853,0.0001,8.49104]
[1776670039967,51.43,75234.14,14.6,0.8688,0.0001,8.47908]
[1776670040974,51.42,75239.84,14.6,0.86947,0.0001,8.4496]
[1776670042336,51.42,75239.84,14.6,0.86947,0.0001,8.4496]
[1776670042988,51.38,75243.18,14.6,0.87,0.0001,8.42629]
[1776670043420,51.38,75243.18,14.6,0.87,0.0001,8.42629]
[1776670044207,51.38,75243.18,14.6,0.87,0.0001,8.42629]
[1776670044358,51.38,75243.18,14.6,0.87,0.0001,8.42629]
[1776670044212,51.35,75248.74,14.6,0.87068,0.0001,8.39654]
[1776670044514,51.35,75248.74,14.6,0.87068,0.0001,8.39654]
[1776670045008,51.33,75252.63,14.6,0.87117,0.0001,8.37481]
[1776670046010,51.31,75260.74,14.6,0.87209,0.0001,8.33431]
[1776670046974,51.31,75260.74,14.6,0.87209,0.0001,8.33431]
[1776670047885,51.3,75260.92,14.6,0.87218,0.0001,8.33027]
[1776670048026,51.3,75245.77,14.6,0.87063,0.0001,8.39852]
[1776670049031,51.27,75223.49,14.6,0.86845,0.0001,8.49364]
[1776670050038,51.26,75225.22,14.6,0.86867,0.0001,8.48402]
[1776670051045,51.25,75226.75,14.6,0.86894,0.0001,8.46904]
[1776670051958,51.25,75226.75,14.6,0.86894,0.0001,8.46904]
[1776670052052,51.24,75227.33,14.6,0.86904,0.0001,8.46496]
[1776670054569,51.23,75226.96,14.6,0.86906,0.0001,8.46397]
[1776670055073,51.23,75211.72,14.6,0.86746,0.00011,8.53314]
[1776670056080,51.23,75209.88,14.6,0.86728,0.00011,8.54129]
[1776670057087,51.23,75209.26,14.6,0.86722,0.00011,8.54388]
[1776670059101,51.23,75206.86,14.6,0.86697,0.00011,8.55432]
[1776670060235,51.23,75206.86,14.6,0.86697,0.00011,8.55432]
[1776670060337,51.22,75259.39,14.6,0.87244,0.0001,8.31553]
[1776670060529,51.22,75259.39,14.6,0.87244,0.0001,8.31553]
[1776670061116,51.22,75267.14,14.6,0.87323,0.0001,8.28034]
[1776670062132,51.22,75275.88,14.6,0.87412,0.0001,8.24076]
[1776670063136,51.22,75280.81,14.6,0.87462,0.0001,8.2183]
[1776670063511,51.22,75280.81,14.6,0.87462,0.0001,8.2183]
[1776670066157,51.22,75284.67,14.6,0.87502,0.0001,8.2004]
[1776670066626,51.22,75284.67,14.6,0.87502,0.0001,8.2004]
[1776670066937,51.22,75284.67,14.6,0.87502,0.0001,8.2004]
[1776670067164,51.22,75288.63,14.6,0.87542,0.0001,8.1824]
[1776670068170,51.22,75289.07,14.6,0.87547,0.0001,8.18031]
[1776670070185,51.22,75286.6,14.6,0.87523,0.0001,8.19124]
[1776670070784,51.22,75286.6,14.6,0.87523,0.0001,8.19124]
[1776670071196,51.22,75286.96,14.6,0.87527,0.0001,8.1895]
[1776670072200,51.22,75283.79,14.6,0.87495,0.0001,8.20369]
[1776670073207,51.22,75281.94,14.6,0.87477,0.0001,8.2119]
[1776670074213,51.2,75281.09,14.6,0.87475,0.0001,8.21244]
[1776670074828,51.2,75281.09,14.6,0.87475,0.0001,8.21244]
[1776670075221,51.18,75278.18,14.6,0.87453,0.0001,8.22232]
[1776670076228,51.18,75273.67,14.6,0.87408,0.0001,8.24255]
[1776670076504,51.18,75273.67,14.6,0.87408,0.0001,8.24255]
[1776670077235,51.18,75269.92,14.6,0.8737,0.0001,8.25933]
[1776670078241,51.18,75268.77,14.6,0.87359,0.0001,8.26433]
[1776670079930,51.18,75268.56,14.6,0.87357,0.0001,8.26506]
[1776670080256,51.18,75251.69,14.6,0.87185,0.0001,8.34127]
[1776670080423,51.18,75251.69,14.6,0.87185,0.0001,8.34127]
[1776670081263,51.18,75241.06,14.6,0.87076,0.0001,8.38937]
[1776670082276,51.17,75234.01,14.6,0.87007,0.0001,8.41941]
[1776670083280,51.17,75237.91,14.6,0.87049,0.0001,8.40108]
[1776670084067,51.17,75237.91,14.6,0.87049,0.0001,8.40108]
[1776670084286,51.16,75243.26,14.6,0.87105,0.0001,8.37643]
[1776670085294,51.16,75245.55,14.6,0.87129,0.0001,8.36586]
[1776670087308,51.16,75244.15,14.6,0.87115,0.0001,8.3719]
[1776670088315,51.16,75241.82,14.6,0.87091,0.0001,8.38249]
[1776670089322,51.16,75242.51,14.6,0.87098,0.0001,8.37937]
[1776670090329,51.16,75241.65,14.6,0.87089,0.0001,8.38328]
[1776670091336,51.16,75240.21,14.6,0.87074,0.0001,8.38983]
[1776670092343,51.16,75239.1,14.6,0.87063,0.0001,8.39487]
[1776670093350,51.16,75237.15,14.6,0.87043,0.0001,8.40372]
[1776670094357,51.16,75232.32,14.6,0.86993,0.0001,8.42565]
[1776670094476,51.16,75232.32,14.6,0.86993,0.0001,8.42565]
[1776670095365,51.16,75228.68,14.6,0.86956,0.0001,8.44165]
[1776670096371,51.16,75227.92,14.6,0.8695,0.0001,8.44432]
[1776670099398,51.14,75226.21,14.6,0.86938,0.0001,8.44955]
[1776670101412,51.13,75225.14,14.6,0.86931,0.0001,8.45259]
[1776670102419,51.13,75222.35,14.6,0.86904,0.0001,8.4643]
[1776670104433,51.1,75227.54,14.6,0.86971,0.0001,8.43484]
[1776670105440,51.09,75228.56,14.6,0.86987,0.0001,8.42766]
[1776670106448,51.08,75230.46,14.6,0.87012,0.0001,8.41656]
[1776670107455,51.06,75234.24,14.6,0.87057,0.0001,8.39703]
[1776670109469,51.06,75232.14,14.6,0.87036,0.0001,8.40619]
[1776670111482,51.05,75232.75,14.6,0.87056,0.0001,8.39459]
[1776670112490,51.04,75233.5,14.6,0.87068,0.0001,8.389]
[1776670114504,51.04,75232.32,14.6,0.87057,0.0001,8.39396]
[1776670116518,51.04,75231.82,14.6,0.87053,0.0001,8.39581]
[1776670117525,51.03,75228.14,14.6,0.87019,0.0001,8.41038]
[1776670118532,51.02,75221.37,14.6,0.86949,0.0001,8.44102]
[1776670119540,51.02,75215.4,14.6,0.86887,0.0001,8.46818]
[1776670121212,51.02,75215.4,14.6,0.86887,0.0001,8.46818]
[1776670121295,51.02,75213.16,14.6,0.86867,0.0001,8.4768]
[1776670121617,51.02,75213.16,14.6,0.86867,0.0001,8.4768]
[1776670121753,51.02,75213.16,14.6,0.86867,0.0001,8.4768]
[1776670121842,51.02,75213.16,14.6,0.86867,0.0001,8.4768]
[1776670122173,51.02,75213.16,14.6,0.86867,0.0001,8.4768]
[1776670122271,51.01,75206.97,14.6,0.86805,0.00011,8.5035]
[1776670122560,51.01,75191.98,14.6,0.86647,0.00011,8.57203]
[1776670124229,51.01,75191.98,14.6,0.86647,0.00011,8.57203]
[1776670124254,51.0,75188.48,14.6,0.86615,0.00011,8.58587]
[1776670127594,50.99,75189.86,14.6,0.86631,0.00011,8.57863]
[1776670132631,50.99,75188.29,14.6,0.86618,0.00011,8.5843]
[1776670137666,50.9,75188.89,14.6,0.86664,0.00011,8.56402]
[1776670142703,50.86,75196.14,14.6,0.8676,0.00011,8.5225]
[1776670143710,50.85,75199.09,14.6,0.86796,0.00011,8.50678]
[1776670148745,50.8,75198.35,14.6,0.8681,0.00011,8.50051]
[1776670149752,50.79,75196.17,14.6,0.86791,0.00011,8.5086]
[1776670154787,50.75,75197.02,14.6,0.86819,0.00011,8.49657]
[1776670155794,50.75,75192.81,14.6,0.86774,0.00011,8.51571]
[1776670156801,50.74,75181.83,14.6,0.86662,0.00011,8.56403]
[1776670157808,50.73,75181.04,14.6,0.8666,0.00011,8.56486]
[1776670158815,50.71,75176.11,14.6,0.86614,0.00011,8.58478]
[1776670159822,50.7,75173.01,14.6,0.86588,0.00011,8.59603]
[1776670160829,50.68,75171.87,14.6,0.86582,0.00011,8.59814]
[1776670162843,50.64,75173.32,14.6,0.86616,0.00011,8.58351]
[1776670163850,50.63,75180.29,14.6,0.86697,0.00011,8.54854]
[1776670164857,50.61,75193.28,14.6,0.86844,0.00011,8.48461]
[1776670165614,50.61,75193.28,14.6,0.86844,0.00011,8.48461]
[1776670165948,50.61,75193.28,14.6,0.86844,0.00011,8.48461]
[1776670166029,50.59,75202.47,14.6,0.86949,0.00011,8.43913]
[1776670166871,50.59,75206.29,14.6,0.86989,0.00011,8.42131]
[1776670168749,50.59,75205.76,14.6,0.86984,0.00011,8.42352]
[1776670168885,50.59,75208.93,14.6,0.87018,0.0001,8.40871]
[1776670169743,50.59,75208.93,14.6,0.87018,0.0001,8.40871]
[1776670169892,50.59,75211.09,14.6,0.87041,0.0001,8.39857]
[1776670172912,50.58,75215.18,14.6,0.87094,0.0001,8.37264]
[1776670176940,50.58,75219.59,14.6,0.87143,0.0001,8.35108]
[1776670178954,50.57,75221.08,14.6,0.8716,0.0001,8.34329]
[1776670179962,50.55,75224.35,14.6,0.87205,0.0001,8.32366]
[1776670180969,50.53,75221.96,14.6,0.87189,0.0001,8.33031]
[1776670181976,50.53,75216.56,14.6,0.87134,0.0001,8.35487]
[1776670184997,50.48,75214.94,14.6,0.87139,0.0001,8.3524]
[1776670189025,50.39,75219.29,14.6,0.87224,0.0001,8.31417]
[1776670190031,50.37,75220.8,14.6,0.87249,0.0001,8.30315]
[1776670191039,50.36,75222.67,14.6,0.87277,0.0001,8.29064]
[1776670194061,50.3,75228.65,14.6,0.87363,0.0001,8.25216]
[1776670195067,50.29,75230.31,14.6,0.87387,0.0001,8.24135]
[1776670198089,50.25,75232.64,14.6,0.87431,0.0001,8.22173]
[1776670199095,50.23,75234.91,14.6,0.87461,0.0001,8.20852]
[1776670200103,50.22,75239.87,14.6,0.87517,0.0001,8.1831]
[1776670201110,50.21,75237.11,14.6,0.87494,0.0001,8.19365]
[1776670201704,50.21,75237.11,14.6,0.87494,0.0001,8.19365]
[1776670202212,50.21,75237.11,14.6,0.87494,0.0001,8.19365]
[1776670202304,50.2,75248.86,14.6,0.87619,0.0001,8.13724]
[1776670203128,50.19,75251.88,14.6,0.87653,0.0001,8.12187]
[1776670204135,50.19,75253.31,14.6,0.87671,0.0001,8.11405]
[1776670204976,50.19,75253.31,14.6,0.87671,0.0001,8.11405]
[1776670205108,50.19,75253.31,14.6,0.87671,0.0001,8.11405]
[1776670205149,50.18,75255.21,14.6,0.87692,0.0001,8.10419]
[1776670206155,50.17,75256.92,14.6,0.87716,0.0001,8.09337]
[1776670207162,50.16,75255.33,14.6,0.87702,0.0001,8.0999]
[1776670208169,50.16,75256.26,14.6,0.87713,0.0001,8.09474]
[1776670209176,50.16,75255.53,14.6,0.87706,0.0001,8.09802]
[1776670210183,50.16,75243.43,14.6,0.87582,0.0001,8.15364]
[1776670211118,50.16,75243.43,14.6,0.87582,0.0001,8.15364]
[1776670211190,50.15,75247.53,14.6,0.87628,0.0001,8.13312]
[1776670212399,50.14,75256.81,14.6,0.87726,0.0001,8.08909]
[1776670213204,50.14,75270.08,14.6,0.87861,0.0001,8.02784]
[1776670214211,50.14,75270.68,14.6,0.87867,0.0001,8.02491]
[1776670214736,50.14,75270.68,14.6,0.87867,0.0001,8.02491]
[1776670220253,50.07,75269.29,14.6,0.87885,0.0001,8.01666]
[1776670221260,50.07,75267.84,14.6,0.8787,0.0001,8.02336]
[1776670222271,50.07,75266.29,14.6,0.87854,0.0001,8.03051]
[1776670223278,50.07,75263.3,14.6,0.87824,0.0001,8.04428]
[1776670227306,50.07,75256.53,14.6,0.87755,0.0001,8.07543]
[1776670228314,50.07,75252.38,14.6,0.87713,0.0001,8.0945]
[1776670229322,50.07,75245.35,14.6,0.87641,0.0001,8.12683]
[1776670230296,50.07,75245.35,14.6,0.87641,0.0001,8.12683]
[1776670230328,50.07,75240.41,14.6,0.87593,0.0001,8.14848]
[1776670231017,50.07,75240.41,14.6,0.87593,0.0001,8.14848]
[1776670231682,50.07,75240.41,14.6,0.87593,0.0001,8.14848]
[1776670231339,50.07,75199.63,14.6,0.87177,0.00011,8.33078]
[1776670232346,50.07,75190.53,14.6,0.8708,0.00011,8.37306]
[1776670233366,50.07,75178.84,14.6,0.86956,0.00011,8.42736]
[1776670234363,50.07,75158.47,14.6,0.86739,0.00011,8.52175]
[1776670235016,50.07,75158.47,14.6,0.86739,0.00011,8.52175]
[1776670235378,50.07,75160.29,14.6,0.86759,0.00011,8.51317]
[1776670236394,50.07,75165.88,14.6,0.86819,0.00011,8.48705]
[1776670237404,50.07,75180.75,14.6,0.86978,0.00011,8.41783]
[1776670238409,50.07,75172.7,14.6,0.86892,0.00011,8.45514]
[1776670239416,50.07,75158.03,14.6,0.86735,0.00011,8.52345]
[1776670239962,50.07,75158.03,14.6,0.86735,0.00011,8.52345]
[1776670240423,50.06,75154.88,14.6,0.86701,0.00011,8.53803]
[1776670241430,50.06,75157.58,14.6,0.86731,0.00011,8.52534]
[1776670242437,50.06,75168.7,14.6,0.86851,0.00011,8.47327]
[1776670243444,50.06,75172.15,14.6,0.86888,0.00011,8.45702]
[1776670243922,50.06,75172.15,14.6,0.86888,0.00011,8.45702]
[1776670244453,50.06,75167.8,14.6,0.86842,0.00011,8.47709]
[1776670245458,50.06,75157.59,14.6,0.86733,0.00011,8.52445]
[1776670246466,50.06,75157.89,14.6,0.86736,0.00011,8.52296]
[1776670247473,50.06,75163.26,14.6,0.86794,0.00011,8.49786]
[1776670248480,50.06,75164.72,14.6,0.8681,0.00011,8.49102]
[1776670249487,50.06,75159.51,14.6,0.86754,0.00011,8.51525]
[1776670250494,50.06,75158.09,14.6,0.86739,0.00011,8.5218]
[1776670252509,50.06,75160.45,14.6,0.86764,0.00011,8.51066]
[1776670253516,50.06,75165.84,14.6,0.86822,0.00011,8.4855]
[1776670254522,50.06,75168.76,14.6,0.86854,0.00011,8.47189]
[1776670255529,50.06,75167.52,14.6,0.86841,0.00011,8.47749]
[1776670256536,50.06,75165.05,14.6,0.86815,0.00011,8.48881]
[1776670257544,50.06,75165.93,14.6,0.86824,0.00011,8.48469]
[1776670259557,50.06,75165.06,14.6,0.86815,0.00011,8.48872]
[1776670260566,50.06,75164.15,14.6,0.86805,0.00011,8.49295]
[1776670261691,50.06,75164.15,14.6,0.86805,0.00011,8.49295]
[1776670261592,50.06,75162.67,14.6,0.86789,0.00011,8.49983]
[1776670262317,50.06,75162.67,14.6,0.86789,0.00011,8.49983]
[1776670262595,50.06,75142.47,14.6,0.86571,0.00011,8.59401]
[1776670263601,50.06,75140.32,14.6,0.86548,0.00011,8.60403]
[1776670264609,50.05,75132.88,14.6,0.86467,0.00011,8.63862]
[1776670265617,50.05,75127.58,14.6,0.86409,0.00011,8.66338]
[1776670265704,50.05,75127.58,14.6,0.86409,0.00011,8.66338]
[1776670265754,50.05,75127.58,14.6,0.86409,0.00011,8.66338]
[1776670266280,50.05,75127.58,14.6,0.86409,0.00011,8.66338]
[1776670266597,50.05,75127.58,14.6,0.86409,0.00011,8.66338]
[1776670266623,50.05,75133.92,14.6,0.86478,0.00011,8.63372]
[1776670266855,50.05,75133.92,14.6,0.86478,0.00011,8.63372]
[1776670266935,50.05,75133.92,14.6,0.86478,0.00011,8.63372]
[1776670267631,50.05,75123.97,14.6,0.86369,0.00011,8.68028]
[1776670267880,50.05,75123.97,14.6,0.86369,0.00011,8.68028]
[1776670268643,50.05,75124.04,14.6,0.8637,0.00011,8.67995]
[1776670269649,50.06,75114.96,14.6,0.86269,0.00011,8.72249]
[1776670270656,50.06,75110.68,14.6,0.86222,0.00011,8.74259]
[1776670271012,50.06,75110.68,14.6,0.86222,0.00011,8.74259]
[1776670271125,50.06,75110.68,14.6,0.86222,0.00011,8.74259]
[1776670271337,50.06,75110.68,14.6,0.86222,0.00011,8.74259]
[1776670271664,50.06,75110.17,14.6,0.86216,0.00011,8.74497]
[1776670275692,50.06,75106.7,14.6,0.86178,0.00011,8.76112]
[1776670276954,50.06,75106.7,14.6,0.86178,0.00011,8.76112]
[1776670277020,50.06,75095.03,14.6,0.86048,0.00011,8.81577]
[1776670277706,50.05,75077.55,14.6,0.85852,0.00011,8.89766]
[1776670278854,50.05,75077.55,14.6,0.85852,0.00011,8.89766]
[1776670278950,50.05,75077.55,14.6,0.85852,0.00011,8.89766]
[1776670279044,50.05,75077.55,14.6,0.85852,0.00011,8.89766]
[1776670279095,50.05,75075.03,14.6,0.85823,0.00011,8.90946]
[1776670280062,50.05,75075.03,14.6,0.85823,0.00011,8.90946]
[1776670280219,50.05,75075.03,14.6,0.85823,0.00011,8.90946]
[1776670280402,50.05,75075.03,14.6,0.85823,0.00011,8.90946]
[1776670280426,50.06,75063.8,14.6,0.85696,0.00011,8.96223]
[1776670280727,50.06,75064.72,14.6,0.85706,0.00011,8.95792]
[1776670281736,50.06,75063.65,14.6,0.85694,0.00011,8.96296]
[1776670282741,50.05,75062.72,14.6,0.85684,0.00011,8.96716]
[1776670283747,50.05,75059.33,14.6,0.85646,0.00011,8.98291]
[1776670284755,50.05,75043.68,14.6,0.85466,0.00011,9.05654]
[1776670285762,50.05,75042.63,14.6,0.85454,0.00012,9.06151]
[1776670286769,50.05,75043.42,14.6,0.85463,0.00011,9.05782]
[1776670287776,50.05,75044.58,14.6,0.85476,0.00011,9.0524]
[1776670289790,50.05,75038.02,14.6,0.85401,0.00012,9.08329]
[1776670290797,50.05,75032.05,14.6,0.85332,0.00012,9.11134]
[1776670291799,50.05,75032.05,14.6,0.85332,0.00012,9.11134]
[1776670291804,50.05,75027.76,14.6,0.8529,0.00012,9.12502]
[1776670292811,50.05,75028.44,14.6,0.85298,0.00012,9.12175]
[1776670294417,50.05,75031.67,14.6,0.85336,0.00012,9.10651]
[1776670294825,50.05,75035.0,14.6,0.85375,0.00012,9.09081]
[1776670295832,50.05,75032.83,14.6,0.85349,0.00012,9.10099]
[1776670296839,50.05,75027.77,14.6,0.85291,0.00012,9.12474]
[1776670297846,50.05,75026.81,14.6,0.8528,0.00012,9.12919]
[1776670298853,50.05,75028.53,14.6,0.853,0.00012,9.12103]
[1776670299860,50.05,75031.92,14.6,0.8534,0.00012,9.10504]
[1776670301031,50.05,75032.53,14.6,0.85347,0.00012,9.10213]
[1776670301875,50.05,75045.42,14.6,0.85495,0.00011,9.04152]
[1776670302881,50.04,75060.02,14.6,0.85669,0.00011,8.9702]
[1776670303889,50.04,75063.77,14.6,0.85712,0.00011,8.95242]
[1776670305015,50.04,75063.77,14.6,0.85712,0.00011,8.95242]
[1776670305233,50.04,75063.77,14.6,0.85712,0.00011,8.95242]
[1776670305709,50.04,75063.77,14.6,0.85712,0.00011,8.95242]
[1776670305611,50.04,75066.16,14.6,0.85739,0.00011,8.94105]
[1776670306432,50.04,75066.16,14.6,0.85739,0.00011,8.94105]
[1776670306643,50.02,75088.81,14.6,0.86002,0.00011,8.83179]
[1776670306912,50.02,75093.32,14.6,0.86053,0.00011,8.8105]
[1776670307919,50.02,75093.64,14.6,0.86057,0.00011,8.80888]
[1776670309257,50.02,75093.64,14.6,0.86057,0.00011,8.80888]
[1776670309303,50.01,75093.32,14.6,0.8606,0.00011,8.80758]
[1776670310109,49.99,75091.53,14.6,0.86046,0.00011,8.81321]
[1776670310940,49.98,75091.19,14.6,0.86049,0.00011,8.81198]
[1776670311947,49.96,75088.84,14.6,0.86029,0.00011,8.82022]
[1776670312954,49.96,75082.17,14.6,0.85955,0.00011,8.85124]
[1776670314040,49.96,75073.84,14.6,0.85861,0.00011,8.89021]
[1776670314968,49.96,75069.65,14.6,0.85814,0.00011,8.90968]
[1776670315974,49.96,75070.25,14.6,0.85821,0.00011,8.90679]
[1776670317282,49.96,75070.25,14.6,0.85821,0.00011,8.90679]
[1776670317327,49.96,75068.91,14.6,0.85806,0.00011,8.91301]
[1776670317991,49.96,75066.29,14.6,0.85777,0.00011,8.92525]
[1776670318996,49.96,75064.94,14.6,0.85762,0.00011,8.93149]
[1776670320018,49.96,75066.53,14.6,0.8578,0.00011,8.92392]
[1776670321018,49.96,75070.25,14.6,0.85822,0.00011,8.90634]
[1776670323032,49.96,75078.38,14.6,0.85915,0.00011,8.86769]
[1776670324041,49.95,75093.06,14.6,0.86084,0.00011,8.79705]
[1776670325677,49.95,75093.06,14.6,0.86084,0.00011,8.79705]
[1776670325711,49.93,75117.21,14.6,0.86362,0.00011,8.67961]
[1776670326112,49.93,75117.21,14.6,0.86362,0.00011,8.67961]
[1776670326136,49.93,75117.21,14.6,0.86362,0.00011,8.67961]
[1776670326213,49.93,75117.21,14.6,0.86362,0.00011,8.67961]
[1776670326405,49.93,75117.21,14.6,0.86362,0.00011,8.67961]
[1776670326530,49.93,75124.84,14.6,0.86446,0.00011,8.6436]
[1776670327577,49.93,75124.84,14.6,0.86446,0.00011,8.6436]
[1776670327667,49.92,75139.7,14.6,0.86613,0.00011,8.57209]
[1776670328243,49.92,75139.7,14.6,0.86613,0.00011,8.57209]
[1776670328435,49.92,75144.95,14.6,0.86671,0.00011,8.54746]
[1776670329081,49.92,75147.07,14.6,0.86694,0.00011,8.53747]
[1776670331095,49.92,75145.44,14.6,0.86676,0.00011,8.54497]
[1776670332321,49.92,75145.44,14.6,0.86676,0.00011,8.54497]
[1776670332386,49.92,75142.77,14.6,0.86648,0.00011,8.55738]
[1776670336131,49.91,75145.5,14.6,0.86678,0.00011,8.54423]
[1776670337139,49.91,75120.32,14.6,0.86403,0.00011,8.66204]
[1776670338146,49.91,75121.71,14.6,0.86419,0.00011,8.6551]
[1776670340164,49.91,75124.88,14.6,0.86455,0.00011,8.63995]
[1776670341169,49.91,75131.03,14.6,0.86523,0.00011,8.61093]
[1776670343182,49.91,75136.74,14.6,0.86586,0.00011,8.58385]
[1776670344190,49.89,75137.53,14.6,0.86602,0.00011,8.57701]
[1776670345197,49.88,75137.75,14.6,0.86611,0.00011,8.57294]
[1776670346204,49.86,75135.18,14.6,0.8659,0.00011,8.58198]
[1776670347211,49.85,75137.79,14.6,0.86625,0.00011,8.56663]
[1776670348217,49.85,75137.45,14.6,0.86622,0.00011,8.56811]
[1776670349225,49.85,75135.75,14.6,0.86604,0.00011,8.57595]
[1776670350232,49.85,75135.53,14.6,0.86601,0.00011,8.57685]
[1776670351238,49.84,75135.01,14.6,0.86604,0.00011,8.57274]
[1776670353253,49.84,75136.76,14.6,0.86624,0.00011,8.56426]
[1776670354260,49.84,75132.46,14.6,0.86577,0.00011,8.5843]
[1776670355267,49.84,75129.27,14.6,0.86543,0.00011,8.5991]
[1776670356276,49.84,75127.97,14.6,0.86529,0.00011,8.60503]
[1776670357281,49.84,75127.59,14.6,0.86525,0.00011,8.60664]
[1776670358288,49.84,75128.52,14.6,0.86536,0.00011,8.6021]
[1776670359295,49.84,75134.54,14.6,0.86602,0.00011,8.5737]
[1776670360302,49.84,75135.9,14.6,0.86617,0.00011,8.56719]
[1776670363323,49.84,75136.37,14.6,0.86623,0.00011,8.56461]
[1776670364329,49.84,75133.07,14.6,0.86587,0.00011,8.57995]
[1776670366344,49.83,75136.58,14.6,0.86626,0.00011,8.56321]
[1776670367351,49.83,75137.29,14.6,0.86634,0.00011,8.55977]
[1776670368357,49.83,75141.0,14.6,0.86675,0.00011,8.54227]
[1776670369365,49.83,75150.21,14.6,0.86775,0.00011,8.49905]
[1776670370372,49.83,75158.0,14.6,0.86859,0.00011,8.46239]
[1776670371379,49.83,75160.82,14.6,0.8689,0.00011,8.44904]
[1776670372386,49.83,75162.32,14.6,0.86907,0.00011,8.44189]
[1776670374400,49.83,75161.01,14.6,0.86893,0.00011,8.44775]
[1776670378968,49.83,75161.96,14.6,0.86905,0.00011,8.44277]
[1776670379023,49.83,75161.96,14.6,0.86905,0.00011,8.44277]
[1776670379352,49.83,75161.96,14.6,0.86905,0.00011,8.44277]
[1776670379757,49.83,75161.96,14.6,0.86905,0.00011,8.44277]
[1776670379435,49.83,75177.79,14.6,0.87074,0.00011,8.3687]
[1776670380138,49.83,75177.79,14.6,0.87074,0.00011,8.3687]
[1776670380446,49.82,75175.16,14.6,0.87047,0.00011,8.38076]
[1776670381450,49.82,75163.85,14.6,0.86926,0.00011,8.43355]
[1776670382478,49.82,75163.85,14.6,0.86926,0.00011,8.43355]
[1776670382725,49.82,75160.99,14.6,0.86895,0.00011,8.44681]
[1776670383491,49.82,75149.82,14.6,0.86775,0.00011,8.49911]
[1776670384490,49.82,75145.78,14.6,0.86731,0.00011,8.51799]
[1776670385425,49.82,75145.78,14.6,0.86731,0.00011,8.51799]
[1776670385497,49.82,75140.31,14.6,0.86672,0.00011,8.54355]
[1776670386504,49.82,75139.71,14.6,0.86665,0.00011,8.54625]
[1776670387519,49.82,75140.26,14.6,0.86672,0.00011,8.54357]
[1776670388526,49.82,75137.62,14.6,0.86644,0.00011,8.55565]
[1776670389533,49.81,75136.85,14.6,0.86642,0.00011,8.55626]
[1776670390541,49.79,75137.17,14.6,0.86652,0.00011,8.55176]
[1776670391546,49.78,75136.51,14.6,0.86652,0.00011,8.55193]
[1776670392554,49.76,75133.77,14.6,0.86628,0.00011,8.56188]
[1776670393117,49.76,75133.77,14.6,0.86628,0.00011,8.56188]
[1776670393560,49.75,75119.78,14.6,0.86482,0.00011,8.62456]
[1776670394745,49.75,75116.06,14.6,0.86441,0.00011,8.64183]
[1776670394937,49.75,75116.06,14.6,0.86441,0.00011,8.64183]
[1776670396894,49.75,75116.08,14.6,0.86443,0.00011,8.64129]
[1776670397589,49.74,75105.47,14.6,0.86326,0.00011,8.69096]
[1776670398595,49.74,75110.58,14.6,0.86383,0.00011,8.66686]
[1776670399603,49.73,75110.86,14.6,0.86393,0.00011,8.66255]
[1776670401617,49.73,75105.18,14.6,0.86331,0.00011,8.68875]
[1776670402624,49.73,75104.08,14.6,0.86319,0.00011,8.69385]
[1776670405644,49.71,75105.2,14.6,0.8634,0.00011,8.68497]
[1776670406652,49.7,75107.02,14.6,0.86362,0.00011,8.67524]
[1776670407659,49.7,75108.09,14.6,0.86377,0.00011,8.66911]
[1776670408666,49.7,75110.35,14.6,0.86402,0.00011,8.65837]
[1776670411687,49.67,75104.37,14.6,0.86356,0.00011,8.67473]
[1776670412693,49.67,75109.69,14.6,0.86415,0.00011,8.6496]
[1776670413701,49.67,75108.16,14.6,0.86399,0.00011,8.65653]
[1776670414708,49.67,75090.32,14.6,0.86201,0.00011,8.74039]
[1776670415715,49.67,75085.59,14.6,0.86148,0.00011,8.76263]
[1776670416722,49.66,75094.94,14.6,0.86257,0.00011,8.71666]
[1776670417729,49.65,75096.18,14.6,0.86276,0.00011,8.7087]
[1776670418737,49.64,75098.88,14.6,0.86309,0.00011,8.69453]
[1776670419743,49.64,75110.79,14.6,0.86444,0.00011,8.63708]
[1776670420749,49.62,75112.22,14.6,0.86467,0.00011,8.62746]
[1776670421757,49.62,75107.72,14.6,0.86417,0.00011,8.64847]
[1776670422764,49.62,75102.55,14.6,0.86361,0.00011,8.67242]
[1776670423771,49.61,75101.25,14.6,0.86348,0.00011,8.67774]
[1776670424779,49.61,75100.25,14.6,0.86339,0.00011,8.68159]
[1776670426793,49.6,75098.03,14.6,0.86319,0.00011,8.69023]
[1776670427800,49.6,75094.04,14.6,0.86274,0.00011,8.70907]
[1776670428806,49.6,75091.56,14.6,0.86249,0.00011,8.71964]
[1776670429814,49.6,75092.96,14.6,0.86265,0.00011,8.71303]
[1776670430821,49.59,75094.29,14.6,0.86281,0.00011,8.7063]
[1776670431828,49.58,75096.42,14.6,0.86311,0.00011,8.69326]
[1776670432837,49.57,75101.56,14.6,0.86375,0.00011,8.66623]
[1776670433843,49.55,75107.63,14.6,0.86452,0.00011,8.63346]
[1776670434851,49.53,75108.28,14.6,0.86467,0.00011,8.62675]
[1776670435857,49.51,75109.63,14.6,0.8649,0.00011,8.61686]
[1776670437871,49.49,75108.65,14.6,0.86487,0.00011,8.61796]
[1776670441900,49.47,75112.18,14.6,0.86536,0.00011,8.59721]
[1776670443914,49.47,75113.27,14.6,0.86549,0.00011,8.59145]
[1776670446935,49.47,75110.8,14.6,0.86524,0.00011,8.60223]
[1776670447942,49.47,75106.06,14.6,0.86472,0.00011,8.62451]
[1776670448949,49.46,75104.63,14.6,0.8646,0.00011,8.62967]
[1776670450963,49.46,75105.15,14.6,0.86466,0.00011,8.62687]
[1776670452976,49.46,75108.37,14.6,0.86502,0.00011,8.61132]
[1776670453984,49.45,75114.32,14.6,0.86569,0.00011,8.58287]
[1776670454990,49.45,75115.89,14.6,0.86587,0.00011,8.57517]
[1776670457005,49.45,75117.75,14.6,0.86609,0.00011,8.56585]
[1776670459821,49.45,75117.4,14.6,0.86605,0.00011,8.56725]
[1776670459883,49.45,75116.92,14.6,0.86601,0.00011,8.56901]
[1776670460027,49.45,75124.86,14.6,0.86688,0.00011,8.5315]
[1776670461034,49.45,75131.6,14.6,0.86763,0.00011,8.49949]
[1776670462871,49.44,75132.92,14.6,0.86778,0.00011,8.49295]
[1776670463049,49.44,75134.47,14.6,0.86795,0.00011,8.48564]
[1776670465063,49.44,75134.79,14.6,0.86799,0.00011,8.48385]
[1776670466070,49.44,75135.28,14.6,0.86804,0.00011,8.4814]
[1776670467534,49.44,75135.28,14.6,0.86804,0.00011,8.4814]
[1776670467613,49.44,75135.11,14.6,0.86803,0.00011,8.48206]
[1776670468084,49.44,75135.58,14.6,0.86808,0.00011,8.4797]
[1776670469091,49.44,75134.23,14.6,0.86794,0.00011,8.48593]
[1776670471729,49.44,75134.54,14.6,0.86806,0.00011,8.47776]
[1776670472112,49.44,75132.86,14.6,0.86788,0.00011,8.48554]
[1776670473120,49.44,75132.12,14.6,0.8678,0.00011,8.48888]
[1776670474127,49.44,75132.59,14.6,0.86786,0.00011,8.48651]
[1776670475134,49.44,75133.29,14.6,0.86794,0.00011,8.48305]
[1776670476141,49.43,75137.21,14.6,0.86837,0.00011,8.46442]
[1776670477148,49.43,75137.71,14.6,0.86842,0.00011,8.46194]
[1776670478155,49.43,75137.42,14.6,0.86839,0.00011,8.46319]
[1776670479162,49.43,75132.64,14.6,0.86788,0.00011,8.48562]
[1776670480169,49.43,75133.18,14.6,0.86794,0.00011,8.48293]
[1776670481176,49.43,75133.73,14.6,0.868,0.00011,8.48018]
[1776670483190,49.43,75134.74,14.6,0.86812,0.00011,8.47513]
[1776670484197,49.43,75137.05,14.6,0.86837,0.00011,8.4641]
[1776670485203,49.43,75138.61,14.6,0.86855,0.00011,8.45662]
[1776670486211,49.43,75139.81,14.6,0.86868,0.00011,8.45086]
[1776670487218,49.42,75149.52,14.6,0.86975,0.00011,8.40409]
[1776670488225,49.42,75150.13,14.6,0.86982,0.00011,8.40118]
[1776670490239,49.42,75144.99,14.6,0.86927,0.00011,8.42533]
[1776670494267,49.42,75143.3,14.6,0.86909,0.00011,8.43299]
[1776670496681,49.42,75144.0,14.6,0.86917,0.00011,8.42961]
[1776670496799,49.42,75130.53,14.6,0.8677,0.00011,8.49307]
[1776670497291,49.42,75097.36,14.6,0.86405,0.00011,8.64954]
[1776670498299,49.4,75094.91,14.6,0.86387,0.00011,8.65735]
[1776670499306,49.4,75099.75,14.6,0.86441,0.00011,8.63422]
[1776670500117,49.4,75099.75,14.6,0.86441,0.00011,8.63422]
[1776670500313,49.4,75101.67,14.6,0.86463,0.00011,8.62496]
[1776670501324,49.4,75102.24,14.6,0.86469,0.00011,8.6221]
[1776670502775,49.4,75102.24,14.6,0.86469,0.00011,8.6221]
[1776670502876,49.4,75100.36,14.6,0.86449,0.00011,8.63085]
[1776670503338,49.4,75093.93,14.6,0.86378,0.00011,8.66097]
[1776670504345,49.38,75090.72,14.6,0.86351,0.00011,8.67239]
[1776670505352,49.38,75086.33,14.6,0.86302,0.00011,8.69299]
[1776670506366,49.38,75081.9,14.6,0.86253,0.00011,8.71376]
[1776670507963,49.38,75081.9,14.6,0.86253,0.00011,8.71376]
[1776670508375,49.37,75067.31,14.6,0.86089,0.00011,8.78275]
[1776670509402,49.37,75067.31,14.6,0.86089,0.00011,8.78275]
[1776670509404,49.36,75063.94,14.6,0.86056,0.00011,8.79683]
[1776670510389,49.35,75066.24,14.6,0.86086,0.00011,8.78389]
[1776670511396,49.35,75074.96,14.6,0.86189,0.00011,8.74066]
[1776670512403,49.35,75075.91,14.6,0.862,0.00011,8.73603]
[1776670513409,49.34,75076.57,14.6,0.86208,0.00011,8.73279]
[1776670515423,49.34,75073.96,14.6,0.86179,0.00011,8.74497]
[1776670517438,49.34,75076.51,14.6,0.86208,0.00011,8.73262]
[1776670518444,49.34,75077.34,14.6,0.86218,0.00011,8.72858]
[1776670520459,49.34,75079.34,14.6,0.86241,0.00011,8.71871]
[1776670521466,49.34,75080.25,14.6,0.86252,0.00011,8.71412]
[1776670525496,49.33,75074.72,14.6,0.86192,0.00011,8.73938]
[1776670526503,49.33,75074.16,14.6,0.86186,0.00011,8.74176]
[1776670529523,49.33,75072.76,14.6,0.86171,0.00011,8.74808]
[1776670530531,49.33,75072.03,14.6,0.86163,0.00011,8.75143]
[1776670531538,49.33,75073.24,14.6,0.86185,0.00011,8.73913]
[1776670533552,49.33,75072.49,14.6,0.86177,0.00011,8.74247]
[1776670534258,49.33,75072.49,14.6,0.86177,0.00011,8.74247]
[1776670534560,49.33,75066.34,14.6,0.86108,0.00011,8.7716]
[1776670535567,49.33,75061.22,14.6,0.8605,0.00011,8.79597]
[1776670536575,49.33,75055.6,14.6,0.85986,0.00011,8.82269]
[1776670537700,49.33,75055.6,14.6,0.85986,0.00011,8.82269]
[1776670537753,49.32,75046.23,14.6,0.85884,0.00011,8.86514]
[1776670538589,49.3,75041.92,14.6,0.85841,0.00011,8.88296]
[1776670539596,49.3,75041.48,14.6,0.85836,0.00011,8.88493]
[1776670540604,49.3,75044.26,14.6,0.85868,0.00011,8.87156]
[1776670541543,49.3,75044.26,14.6,0.85868,0.00011,8.87156]
[1776670541611,49.3,75042.91,14.6,0.85853,0.00011,8.87788]
[1776670542618,49.3,75045.25,14.6,0.8588,0.00011,8.86661]
[1776670543625,49.3,75047.01,14.6,0.85901,0.00011,8.85813]
[1776670544632,49.29,75049.3,14.6,0.85933,0.00011,8.84463]
[1776670545640,49.28,75060.34,14.6,0.86064,0.00011,8.78966]
[1776670546650,49.28,75057.74,14.6,0.86035,0.00011,8.80187]
[1776670547656,49.27,75058.23,14.6,0.86045,0.00011,8.79774]
[1776670548663,49.27,75063.65,14.6,0.86107,0.00011,8.77177]
[1776670549670,49.27,75063.47,14.6,0.86105,0.00011,8.77249]
[1776670550677,49.27,75065.8,14.6,0.86132,0.00011,8.76126]
[1776670554705,49.26,75063.97,14.6,0.86115,0.00011,8.76849]
[1776670555718,49.26,75064.24,14.6,0.86118,0.00011,8.76707]
[1776670556735,49.26,75055.96,14.6,0.86024,0.00011,8.80637]
[1776670557732,49.26,75054.44,14.6,0.86007,0.00011,8.81343]
[1776670558739,49.25,75054.75,14.6,0.86011,0.00011,8.81175]
[1776670559746,49.25,75055.61,14.6,0.86022,0.00011,8.80747]
[1776670560753,49.25,75055.36,14.6,0.86019,0.00011,8.80847]
[1776670561965,49.25,75055.36,14.6,0.86019,0.00011,8.80847]
[1776670561957,49.25,75054.14,14.6,0.86006,0.00011,8.8141]
[1776670562833,49.25,75026.8,14.6,0.85691,0.00012,8.94447]
[1776670564848,49.24,75026.98,14.6,0.85699,0.00012,8.94142]
[1776670565754,49.24,75026.98,14.6,0.85699,0.00012,8.94142]
[1776670566408,49.24,75027.1,14.6,0.85701,0.00012,8.94067]
[1776670566861,49.24,75026.19,14.6,0.8569,0.00012,8.94483]
[1776670567478,49.24,75026.19,14.6,0.8569,0.00012,8.94483]
[1776670567669,49.24,75026.19,14.6,0.8569,0.00012,8.94483]
[1776670567869,49.24,75006.2,14.6,0.85457,0.00012,9.04031]
[1776670568877,49.24,74998.02,14.6,0.85361,0.00012,9.07938]
[1776670569884,49.24,74993.32,14.6,0.85306,0.00012,9.10184]
[1776670570281,49.24,74993.32,14.6,0.85306,0.00012,9.10184]
[1776670570891,49.24,74995.0,14.6,0.85326,0.00012,9.09375]
[1776670571182,49.24,74995.0,14.6,0.85326,0.00012,9.09375]
[1776670571631,49.24,74995.0,14.6,0.85326,0.00012,9.09375]
[1776670571897,49.24,74995.0,14.6,0.85326,0.00012,9.09375]
[1776670571968,49.24,74995.0,14.6,0.85326,0.00012,9.09375]
[1776670572058,49.24,75000.57,14.6,0.85392,0.00012,9.06708]
[1776670572552,49.24,75000.57,14.6,0.85392,0.00012,9.06708]
[1776670572905,49.24,75003.4,14.6,0.85425,0.00012,9.05355]
[1776670573821,49.24,75003.4,14.6,0.85425,0.00012,9.05355]
[1776670573979,49.24,75003.4,14.6,0.85425,0.00012,9.05355]
[1776670574028,49.24,74997.34,14.6,0.85354,0.00012,9.08253]
[1776670574368,49.24,74997.34,14.6,0.85354,0.00012,9.08253]
[1776670574919,49.24,74983.91,14.6,0.85195,0.00012,9.14672]
[1776670575926,49.24,74982.17,14.6,0.85175,0.00012,9.15493]
[1776670576933,49.24,74978.85,14.6,0.85135,0.00012,9.17085]
[1776670577925,49.24,74978.85,14.6,0.85135,0.00012,9.17085]
[1776670577940,49.24,74972.56,14.6,0.85061,0.00012,9.2008]
[1776670578947,49.24,74968.27,14.6,0.8501,0.00012,9.22115]
[1776670579955,49.24,74970.06,14.6,0.85032,0.00012,9.21238]
[1776670580963,49.23,74971.75,14.6,0.85052,0.00012,9.2041]
[1776670581970,49.23,74978.61,14.6,0.85134,0.00012,9.1711]
[1776670582983,49.23,74981.12,14.6,0.85165,0.00012,9.15896]
[1776670583989,49.23,74979.57,14.6,0.85146,0.00012,9.16625]
[1776670584996,49.23,74977.67,14.6,0.85124,0.00012,9.17522]
[1776670586003,49.23,74982.73,14.6,0.85185,0.00012,9.15087]
[1776670586204,49.23,74982.73,14.6,0.85185,0.00012,9.15087]
[1776670586393,49.23,74982.73,14.6,0.85185,0.00012,9.15087]
[1776670586455,49.23,74982.73,14.6,0.85185,0.00012,9.15087]
[1776670586756,49.23,74982.73,14.6,0.85185,0.00012,9.15087]
[1776670587010,49.22,74987.61,14.6,0.85249,0.00012,9.12492]
[1776670587208,49.22,74987.61,14.6,0.85249,0.00012,9.12492]
[1776670588023,49.21,74990.63,14.6,0.8529,0.00012,9.10824]
[1776670590037,49.19,74999.05,14.6,0.85399,0.00012,9.06407]
[1776670591044,49.19,75002.69,14.6,0.8545,0.00012,9.04007]
[1776670592051,49.19,75006.77,14.6,0.85498,0.00012,9.02045]
[1776670594065,49.19,75009.03,14.6,0.85525,0.00012,9.00949]
[1776670596079,49.18,75004.79,14.6,0.85475,0.00012,9.02965]
[1776670597086,49.18,74998.91,14.6,0.85406,0.00012,9.0577]
[1776670598093,49.18,75002.07,14.6,0.85444,0.00012,9.04246]
[1776670599109,49.18,75004.13,14.6,0.85468,0.00012,9.03251]
[1776670601122,49.18,75007.56,14.6,0.85509,0.00012,9.01594]
[1776670603136,49.18,75008.98,14.6,0.85526,0.00012,9.00904]
[1776670607946,49.18,75011.34,14.6,0.85555,0.00012,8.99708]
[1776670608171,49.18,75013.14,14.6,0.85576,0.00012,8.98847]
[1776670611192,49.18,75003.22,14.6,0.8546,0.00012,9.03565]
[1776670612704,49.18,75003.22,14.6,0.8546,0.00012,9.03565]
[1776670612833,49.18,75003.22,14.6,0.8546,0.00012,9.03565]
[1776670612935,49.18,74996.45,14.6,0.85382,0.00012,9.06769]
[1776670613729,49.18,74996.45,14.6,0.85382,0.00012,9.06769]
[1776670613849,49.18,74989.07,14.6,0.85295,0.00012,9.10302]
[1776670614436,49.18,74989.07,14.6,0.85295,0.00012,9.10302]
[1776670614701,49.18,74989.07,14.6,0.85295,0.00012,9.10302]
[1776670614770,49.17,74981.4,14.6,0.85204,0.00012,9.13958]
[1776670615220,49.17,74972.38,14.6,0.85097,0.00012,9.18273]
[1776670616227,49.16,74971.1,14.6,0.85088,0.00012,9.18619]
[1776670617234,49.15,74970.69,14.6,0.8509,0.00012,9.18546]
[1776670618241,49.13,74972.2,14.6,0.85114,0.00012,9.17556]
[1776670619566,49.13,74972.2,14.6,0.85114,0.00012,9.17556]
[1776670619640,49.13,74972.2,14.6,0.85114,0.00012,9.17556]
[1776670619658,49.12,74973.76,14.6,0.85139,0.00012,9.16557]
[1776670621008,49.12,74973.76,14.6,0.85139,0.00012,9.16557]
[1776670621032,49.1,74966.44,14.6,0.85064,0.00012,9.19557]
[1776670621265,49.1,74960.23,14.6,0.84989,0.00012,9.22537]
[1776670622272,49.09,74960.97,14.6,0.84999,0.00012,9.22166]
[1776670623278,49.09,74960.14,14.6,0.84989,0.00012,9.22549]
[1776670625012,49.09,74960.14,14.6,0.84989,0.00012,9.22549]
[1776670625293,49.09,74967.61,14.6,0.85079,0.00012,9.18933]
[1776670626301,49.08,74965.14,14.6,0.85056,0.00012,9.19863]
[1776670627307,49.07,74960.35,14.6,0.85005,0.00012,9.21894]
[1776670628315,49.06,74954.29,14.6,0.84932,0.00012,9.24791]
[1776670629322,49.06,74954.83,14.6,0.84939,0.00012,9.24514]
[1776670631336,49.06,74952.72,14.6,0.84914,0.00012,9.25525]
[1776670632945,49.06,74952.72,14.6,0.84914,0.00012,9.25525]
[1776670632994,49.06,74952.72,14.6,0.84914,0.00012,9.25525]
[1776670633042,49.06,74950.8,14.6,0.84891,0.00012,9.26441]
[1776670633350,49.06,74947.63,14.6,0.84853,0.00012,9.27964]
[1776670634719,49.06,74947.63,14.6,0.84853,0.00012,9.27964]
[1776670634741,49.06,74947.63,14.6,0.84853,0.00012,9.27964]
[1776670634898,49.06,74947.63,14.6,0.84853,0.00012,9.27964]
[1776670634903,49.06,74947.58,14.6,0.84852,0.00012,9.27976]
[1776670635845,49.06,74947.58,14.6,0.84852,0.00012,9.27976]
[1776670635937,49.06,74947.58,14.6,0.84852,0.00012,9.27976]
[1776670635954,49.06,74938.74,14.6,0.84745,0.00012,9.32227]
[1776670637030,49.06,74939.24,14.6,0.84751,0.00012,9.31991]
[1776670637378,49.06,74939.62,14.6,0.84756,0.00012,9.31809]
[1776670638385,49.06,74940.1,14.6,0.84761,0.00012,9.31583]
[1776670639392,49.06,74940.44,14.6,0.84765,0.00012,9.31425]
[1776670640398,49.06,74951.78,14.6,0.84902,0.00012,9.25983]
[1776670641406,49.06,74948.15,14.6,0.84859,0.00012,9.27725]
[1776670642413,49.06,74941.48,14.6,0.84778,0.00012,9.30924]
[1776670643420,49.06,74940.89,14.6,0.84771,0.00012,9.31199]
[1776670645447,49.06,74940.25,14.6,0.84764,0.00012,9.31488]
[1776670646454,49.06,74938.3,14.6,0.8474,0.00012,9.32416]
[1776670647461,49.06,74944.45,14.6,0.84815,0.00012,9.2945]
[1776670648467,49.06,74945.19,14.6,0.84824,0.00012,9.29088]
[1776670649475,49.06,74943.79,14.6,0.84807,0.00012,9.29754]
[1776670650483,49.06,74943.07,14.6,0.84799,0.00012,9.30093]
[1776670651490,49.06,74943.61,14.6,0.84814,0.00012,9.2918]
[1776670652497,49.06,74943.89,14.6,0.84817,0.00012,9.29038]
[1776670653504,49.06,74935.89,14.6,0.8472,0.00012,9.32875]
[1776670654372,49.06,74935.89,14.6,0.8472,0.00012,9.32875]
[1776670654510,49.06,74926.98,14.6,0.84611,0.00012,9.37159]
[1776670655518,49.06,74927.03,14.6,0.84612,0.00012,9.37132]
[1776670657519,49.06,74927.13,14.6,0.84613,0.00012,9.37081]
[1776670657633,49.06,74927.13,14.6,0.84613,0.00012,9.37081]
[1776670657641,49.06,74927.13,14.6,0.84613,0.00012,9.37081]
[1776670657665,49.06,74914.47,14.6,0.84458,0.00012,9.43161]
[1776670658597,49.06,74914.47,14.6,0.84458,0.00012,9.43161]
[1776670658690,49.06,74914.47,14.6,0.84458,0.00012,9.43161]
[1776670658785,49.06,74906.66,14.6,0.84362,0.00012,9.46919]
[1776670659550,49.06,74900.04,14.6,0.8428,0.00012,9.50089]
[1776670660557,49.06,74895.41,14.6,0.84222,0.00012,9.52324]
[1776670661566,49.06,74894.7,14.6,0.84212,0.00012,9.52727]
[1776670662573,49.06,74893.21,14.6,0.84193,0.00012,9.53448]
[1776670663860,49.06,74893.21,14.6,0.84193,0.00012,9.53448]
[1776670663924,49.06,74886.65,14.6,0.8411,0.00012,9.56644]
[1776670665594,49.06,74890.85,14.6,0.84163,0.00012,9.54627]
[1776670667220,49.06,74891.13,14.6,0.84166,0.00012,9.54495]
[1776670667609,49.06,74895.78,14.6,0.84224,0.00012,9.52264]
[1776670668616,49.06,74915.06,14.6,0.84463,0.00012,9.42991]
[1776670669623,49.06,74917.61,14.6,0.84494,0.00012,9.4177]
[1776670671637,49.06,74919.09,14.6,0.84513,0.00012,9.41039]
[1776670672644,49.06,74921.66,14.6,0.84544,0.00012,9.39795]
[1776670674658,49.06,74924.99,14.6,0.84589,0.00012,9.38041]
[1776670675672,49.05,74929.87,14.6,0.84649,0.00012,9.35691]
[1776670676672,49.05,74931.27,14.6,0.84667,0.00012,9.34964]
[1776670678686,49.04,74933.17,14.6,0.84695,0.00012,9.33865]
[1776670680700,49.03,74942.37,14.6,0.84811,0.00012,9.29272]
[1776670683721,49.02,74938.16,14.6,0.84768,0.00012,9.30987]
[1776670685963,49.01,74939.43,14.6,0.84785,0.00012,9.30296]
[1776670685973,49.0,74947.17,14.6,0.84884,0.00012,9.26366]
[1776670686229,49.0,74947.17,14.6,0.84884,0.00012,9.26366]
[1776670686299,49.0,74947.17,14.6,0.84884,0.00012,9.26366]
[1776670686742,49.0,74951.78,14.6,0.8494,0.00012,9.24149]
[1776670687748,49.0,74956.54,14.6,0.84998,0.00012,9.21812]
[1776670688422,49.0,74956.54,14.6,0.84998,0.00012,9.21812]
[1776670688933,49.0,74956.54,14.6,0.84998,0.00012,9.21812]
[1776670688976,49.0,74962.9,14.6,0.85075,0.00012,9.18738]
[1776670689762,49.0,74968.9,14.6,0.85146,0.00012,9.15871]
[1776670690769,49.0,74966.14,14.6,0.85112,0.00012,9.17257]
[1776670691777,49.0,74963.65,14.6,0.85082,0.00012,9.18464]
[1776670692480,49.0,74963.65,14.6,0.85082,0.00012,9.18464]
[1776670692786,49.0,74966.34,14.6,0.85114,0.00012,9.1718]
[1776670693791,49.01,74978.71,14.6,0.8526,0.00012,9.11303]
[1776670694801,49.01,74979.76,14.6,0.85273,0.00012,9.10791]
[1776670695807,49.01,74979.25,14.6,0.85266,0.00012,9.11037]
[1776670696814,49.01,74977.93,14.6,0.85251,0.00012,9.11672]
[1776670697821,49.01,74968.27,14.6,0.85135,0.00012,9.16315]
[1776670698829,49.01,74969.59,14.6,0.85151,0.00012,9.15697]
[1776670699837,49.01,74968.55,14.6,0.85138,0.00012,9.16207]
[1776670700845,49.01,74969.3,14.6,0.85147,0.00012,9.15857]
[1776670701850,49.01,74970.02,14.6,0.85155,0.00012,9.15521]
[1776670702858,49.01,74972.94,14.6,0.8519,0.00012,9.14129]
[1776670704872,49.01,74971.17,14.6,0.85169,0.00012,9.1497]
[1776670706886,49.01,74971.86,14.6,0.85178,0.00012,9.14602]
[1776670707893,49.01,74972.36,14.6,0.85184,0.00012,9.14343]
[1776670708900,49.01,74973.3,14.6,0.85196,0.00012,9.13873]
[1776670709907,49.01,74972.73,14.6,0.8519,0.00012,9.14129]
[1776670710914,49.01,74970.21,14.6,0.8516,0.00012,9.15324]
[1776670711921,49.0,74968.43,14.6,0.85147,0.00012,9.15517]
[1776670712928,49.0,74969.87,14.6,0.85165,0.00012,9.14806]
[1776670715187,49.0,74969.71,14.6,0.85164,0.00012,9.14863]
[1776670715234,49.0,74952.44,14.6,0.84957,0.00012,9.23149]
[1776670715949,49.0,74938.55,14.6,0.84788,0.00012,9.29835]
[1776670716956,49.0,74936.2,14.6,0.8476,0.00012,9.30967]
[1776670717963,49.0,74942.02,14.6,0.84831,0.00012,9.2816]
[1776670719143,49.0,74942.02,14.6,0.84831,0.00012,9.2816]
[1776670719161,49.0,74948.72,14.6,0.84911,0.00012,9.24953]
[1776670719977,49.0,74947.67,14.6,0.84899,0.00012,9.25458]
[1776670720984,49.0,74955.17,14.6,0.84989,0.00012,9.21866]
[1776670721991,49.0,74959.87,14.6,0.85045,0.00012,9.19622]
[1776670722998,49.0,74957.87,14.6,0.85021,0.00012,9.20589]
[1776670724006,49.0,74951.2,14.6,0.8494,0.00012,9.23801]
[1776670725012,49.0,74952.21,14.6,0.84952,0.00012,9.23315]
[1776670726019,49.0,74955.02,14.6,0.84986,0.00012,9.21964]
[1776670727026,49.0,74956.24,14.6,0.85001,0.00012,9.21379]
[1776670729040,49.0,74955.6,14.6,0.84993,0.00012,9.21692]
[1776670730047,49.0,74956.18,14.6,0.85,0.00012,9.21415]
[1776670731054,49.0,74958.26,14.6,0.85025,0.00012,9.20417]
[1776670732061,49.0,74957.05,14.6,0.8501,0.00012,9.21002]
[1776670734074,49.01,74957.84,14.6,0.8502,0.00012,9.20627]
[1776670735082,49.01,74959.98,14.6,0.85045,0.00012,9.19601]
[1776670740117,49.01,74959.7,14.6,0.85042,0.00012,9.19756]
[1776670741123,49.01,74961.81,14.6,0.85067,0.00012,9.18745]
[1776670743138,49.01,74962.98,14.6,0.85081,0.00012,9.18193]
[1776670744144,49.01,74959.89,14.6,0.85043,0.00012,9.19684]
[1776670745152,49.01,74957.92,14.6,0.8502,0.00012,9.20635]
[1776670746158,49.01,74960.16,14.6,0.85046,0.00012,9.19581]
[1776670748172,49.01,74957.01,14.6,0.85008,0.00012,9.21103]
[1776670749179,49.01,74956.09,14.6,0.84997,0.00012,9.21547]
[1776670751194,49.01,74957.23,14.6,0.85011,0.00012,9.21]
[1776670756229,49.01,74962.77,14.6,0.85077,0.00012,9.18344]
[1776670757236,49.01,74966.91,14.6,0.85126,0.00012,9.16359]
[1776670762271,49.01,74969.72,14.6,0.85161,0.00012,9.14953]
[1776670763277,49.0,74970.14,14.6,0.85168,0.00012,9.14684]
[1776670764284,49.0,74969.11,14.6,0.85158,0.00012,9.15091]
[1776670765292,48.99,74969.57,14.6,0.85166,0.00012,9.14775]
[1776670766299,48.99,74969.12,14.6,0.85162,0.00012,9.14901]
[1776670770327,48.99,74969.6,14.6,0.85167,0.00012,9.14708]
[1776670771333,48.99,74968.78,14.6,0.85165,0.00012,9.14466]
[1776670772340,48.99,74969.14,14.6,0.85169,0.00012,9.14302]
[1776670773347,48.99,74968.61,14.6,0.85163,0.00012,9.14567]
[1776670775362,48.99,74967.75,14.6,0.85153,0.00012,9.14968]
[1776670779390,48.99,74968.89,14.6,0.85166,0.00012,9.14424]
[1776670780397,48.99,74967.27,14.6,0.85147,0.00012,9.15197]
[1776670781404,48.99,74965.12,14.6,0.85122,0.00012,9.16223]
[1776670782411,48.99,74964.7,14.6,0.85117,0.00012,9.16417]
[1776670785432,48.99,74960.56,14.6,0.85068,0.00012,9.18381]
[1776670786439,48.99,74955.77,14.6,0.8501,0.00012,9.2069]
[1776670788453,48.99,74956.42,14.6,0.85018,0.00012,9.20364]
[1776670789460,48.99,74957.41,14.6,0.8503,0.00012,9.19874]
[1776670791474,48.99,74959.08,14.6,0.85051,0.00012,9.19042]
[1776670792481,48.99,74960.15,14.6,0.85064,0.00012,9.18515]
[1776670793488,48.99,74957.96,14.6,0.85038,0.00012,9.19555]
[1776670795501,48.99,74963.31,14.6,0.85103,0.00012,9.16969]
[1776670798523,48.99,74961.51,14.6,0.85081,0.00012,9.17847]
[1776670800537,48.99,74962.5,14.6,0.85093,0.00012,9.17377]
[1776670801544,48.99,74963.85,14.6,0.85109,0.00012,9.16716]
[1776670802551,48.99,74969.28,14.6,0.85174,0.00012,9.14094]
[1776670803558,48.99,74972.7,14.6,0.85215,0.00012,9.12443]
[1776670804565,48.99,74973.55,14.6,0.85226,0.00012,9.12029]
[1776670805572,48.98,74974.3,14.6,0.85235,0.00012,9.11664]
[1776670806579,48.98,74974.95,14.6,0.85243,0.00012,9.11347]
[1776670807586,48.98,74973.23,14.6,0.85222,0.00012,9.12171]
[1776670808593,48.98,74974.5,14.6,0.85237,0.00012,9.11555]
[1776670809600,48.98,74974.03,14.6,0.85232,0.00012,9.11778]
[1776670811613,48.98,74974.36,14.6,0.85236,0.00012,9.11611]
[1776670812621,48.98,74971.37,14.6,0.852,0.00012,9.13045]
[1776670813628,48.98,74963.82,14.6,0.85111,0.00012,9.16625]
[1776670815642,48.98,74963.0,14.6,0.85102,0.00012,9.16999]
[1776670817656,48.98,74964.86,14.6,0.85125,0.00012,9.16083]
[1776670818663,48.98,74964.32,14.6,0.85119,0.00012,9.16333]
[1776670822691,48.97,74961.61,14.6,0.85089,0.00012,9.17509]
[1776670824705,48.96,74963.81,14.6,0.85121,0.00012,9.16222]
[1776670826719,48.96,74965.0,14.6,0.85136,0.00012,9.15631]
[1776670827726,48.96,74965.92,14.6,0.85147,0.00012,9.15179]
[1776670829741,48.96,74970.52,14.6,0.85203,0.00012,9.12951]
[1776670830748,48.96,74971.54,14.6,0.85215,0.00012,9.12455]
[1776670831755,48.96,74971.16,14.6,0.85218,0.00012,9.11988]
[1776670834776,48.96,74970.57,14.6,0.85212,0.00012,9.1226]
[1776670836790,48.96,74972.14,14.6,0.85231,0.00012,9.11496]
[1776670837796,48.96,74972.9,14.6,0.8524,0.00012,9.11128]
[1776670838803,48.96,74972.56,14.6,0.85236,0.00012,9.11289]
[1776670839811,48.96,74972.2,14.6,0.85232,0.00012,9.11459]
[1776670841825,48.96,74971.88,14.6,0.85228,0.00012,9.11607]
[1776670843840,48.96,74972.45,14.6,0.85235,0.00012,9.11327]
[1776670844848,48.96,74971.88,14.6,0.85228,0.00012,9.11598]
[1776670845854,48.96,74971.02,14.6,0.85218,0.00012,9.12009]
[1776670846757,48.96,74971.02,14.6,0.85218,0.00012,9.12009]
[1776670847300,48.96,74971.02,14.6,0.85218,0.00012,9.12009]
[1776670847871,48.95,74974.87,14.6,0.85264,0.00012,9.10149]
[1776670848878,48.95,74975.48,14.6,0.85271,0.00012,9.09854]
[1776670850837,48.95,74975.29,14.6,0.85269,0.00012,9.09945]
[1776670856934,48.95,74975.46,14.6,0.85271,0.00012,9.09854]
[1776670858947,48.95,74974.41,14.6,0.85259,0.00012,9.10356]
[1776670859955,48.95,74973.84,14.6,0.85252,0.00012,9.10629]
[1776670860962,48.95,74974.3,14.6,0.85258,0.00012,9.10405]
[1776670861968,48.95,74974.65,14.6,0.85262,0.00012,9.10235]
[1776670862976,48.95,74975.22,14.6,0.85269,0.00012,9.09958]
[1776670868013,48.95,74975.45,14.6,0.85272,0.00012,9.09838]
[1776670871032,48.95,74975.12,14.6,0.85268,0.00012,9.09992]
[1776670873046,48.95,74967.26,14.6,0.85174,0.00012,9.13769]
[1776670874054,48.95,74958.06,14.6,0.85064,0.00012,9.18194]
[1776670875061,48.95,74967.31,14.6,0.85175,0.00012,9.13735]
[1776670876068,48.95,74967.32,14.6,0.85175,0.00012,9.13717]
[1776670877074,48.95,74966.5,14.6,0.85166,0.00012,9.14104]
[1776670878081,48.95,74965.82,14.6,0.85158,0.00012,9.14424]
[1776670879089,48.95,74965.05,14.6,0.85149,0.00012,9.14787]
[1776670880096,48.95,74962.6,14.6,0.8512,0.00012,9.15958]
[1776670881103,48.95,74961.29,14.6,0.85104,0.00012,9.16579]
[1776670884124,48.95,74960.31,14.6,0.85093,0.00012,9.17019]
[1776670885131,48.95,74959.61,14.6,0.85085,0.00012,9.17344]
[1776670887145,48.95,74959.06,14.6,0.85079,0.00012,9.17585]
[1776670888152,48.95,74952.02,14.6,0.84994,0.00012,9.20962]
[1776670889159,48.95,74951.39,14.6,0.84987,0.00012,9.21267]
[1776670890166,48.95,74946.22,14.6,0.84924,0.00012,9.23757]
[1776670891416,48.95,74945.07,14.6,0.84919,0.00012,9.23659]
[1776670892180,48.95,74944.19,14.6,0.84908,0.00012,9.24079]
[1776670894194,48.94,74948.79,14.6,0.84964,0.00012,9.21854]
[1776670896208,48.94,74950.9,14.6,0.8499,0.00012,9.20835]
[1776670897215,48.94,74955.28,14.6,0.85042,0.00012,9.18725]
[1776670899229,48.94,74954.15,14.6,0.85029,0.00012,9.19242]
[1776670903259,48.94,74952.42,14.6,0.85009,0.00012,9.2005]
[1776670904265,48.94,74953.73,14.6,0.85025,0.00012,9.19421]
[1776670906279,48.94,74952.96,14.6,0.85016,0.00012,9.19795]
[1776670910307,48.94,74953.58,14.6,0.85023,0.00012,9.19503]
[1776670913329,48.94,74955.69,14.6,0.85048,0.00012,9.18492]
[1776670914336,48.94,74963.31,14.6,0.8514,0.00012,9.14811]
[1776670915343,48.94,74970.18,14.6,0.85222,0.00012,9.11497]
[1776670916350,48.94,74970.89,14.6,0.85231,0.00012,9.11152]
[1776670917077,48.94,74970.89,14.6,0.85231,0.00012,9.11152]
[1776670917357,48.94,74963.85,14.6,0.85147,0.00012,9.14537]
[1776670918364,48.94,74962.85,14.6,0.85135,0.00012,9.15011]
[1776670920833,48.94,74963.04,14.6,0.85138,0.00012,9.14904]
[1776670921385,48.94,74962.53,14.6,0.85132,0.00012,9.15142]
[1776670923399,48.94,74962.09,14.6,0.85127,0.00012,9.15338]
[1776670928434,48.94,74961.74,14.6,0.85124,0.00012,9.15468]
[1776670929441,48.94,74962.88,14.6,0.85137,0.00012,9.14912]
[1776670930304,48.94,74962.88,14.6,0.85137,0.00012,9.14912]
[1776670930448,48.94,74955.36,14.6,0.85047,0.00012,9.18525]
[1776670931455,48.94,74951.8,14.6,0.85005,0.00012,9.20228]
[1776670934023,48.93,74952.1,14.6,0.85009,0.00012,9.20055]
[1776670934476,48.93,74951.42,14.6,0.85001,0.00012,9.20369]
[1776670936490,48.93,74952.39,14.6,0.85013,0.00012,9.19873]
[1776670937497,48.93,74954.71,14.6,0.85042,0.00012,9.18742]
[1776670938504,48.92,74956.34,14.6,0.85066,0.00012,9.17789]
[1776670939511,48.92,74955.75,14.6,0.85059,0.00012,9.18062]
[1776670941525,48.92,74955.11,14.6,0.85052,0.00012,9.18346]
[1776670943539,48.9,74956.6,14.6,0.85077,0.00012,9.17305]
[1776670944549,48.9,74957.36,14.6,0.8509,0.00012,9.16793]
[1776670945556,48.9,74960.22,14.6,0.85125,0.00012,9.15401]
[1776670946563,48.9,74961.12,14.6,0.85136,0.00012,9.14956]
[1776670947570,48.9,74965.55,14.6,0.8519,0.00012,9.12799]
[1776670948577,48.89,74969.02,14.6,0.85232,0.00012,9.11107]
[1776670950591,48.89,74970.09,14.6,0.85245,0.00012,9.10557]
[1776670951597,48.89,74968.03,14.6,0.85229,0.00012,9.10886]
[1776670952605,48.89,74966.74,14.6,0.85214,0.00012,9.1149]
[1776670953612,48.89,74966.19,14.6,0.85208,0.00012,9.11737]
[1776670955626,48.89,74966.93,14.6,0.85218,0.00012,9.11343]
[1776670960664,48.88,74966.11,14.6,0.8521,0.00012,9.11651]
[1776670961671,48.88,74967.43,14.6,0.85226,0.00012,9.10997]
[1776670962677,48.88,74968.5,14.6,0.85239,0.00012,9.10465]
[1776670964697,48.88,74968.86,14.6,0.85244,0.00012,9.1026]
[1776670968721,48.88,74963.9,14.6,0.85187,0.00012,9.12588]
[1776670969727,48.88,74964.42,14.6,0.85193,0.00012,9.12318]
[1776670970735,48.88,74964.89,14.6,0.85199,0.00012,9.12073]
[1776670975770,48.87,74964.53,14.6,0.85197,0.00012,9.12157]
[1776670978791,48.87,74965.35,14.6,0.85208,0.00012,9.11708]
[1776670979798,48.87,74966.29,14.6,0.8522,0.00012,9.11238]
[1776670980805,48.87,74966.99,14.6,0.85229,0.00012,9.10884]
[1776670981812,48.87,74968.23,14.6,0.85244,0.00012,9.10271]
[1776670982820,48.86,74969.92,14.6,0.85265,0.00012,9.09442]
[1776670983826,48.86,74971.83,14.6,0.85288,0.00012,9.08508]
[1776670984833,48.86,74972.45,14.6,0.85295,0.00012,9.08197]
[1776670986847,48.86,74972.86,14.6,0.85301,0.00012,9.07976]
[1776670989238,48.86,74973.98,14.6,0.85315,0.00012,9.07414]
[1776670989868,48.86,74975.58,14.6,0.85334,0.00012,9.06632]
[1776670990874,48.86,74976.59,14.6,0.85346,0.00012,9.06136]
[1776670991882,48.86,74982.69,14.6,0.85419,0.00012,9.03188]
[1776670992889,48.86,74984.64,14.6,0.85442,0.00012,9.02245]
[1776670993896,48.86,74986.56,14.6,0.85465,0.00012,9.01317]
[1776670994903,48.86,74986.52,14.6,0.85464,0.00012,9.01349]
[1776670995910,48.86,74986.0,14.6,0.85458,0.00012,9.01612]
[1776670996917,48.86,74985.1,14.6,0.85447,0.00012,9.02058]
[1776670997924,48.86,74984.83,14.6,0.85443,0.00012,9.02199]
[1776670998931,48.86,74985.02,14.6,0.85445,0.00012,9.02119]
[1776670999938,48.86,74984.72,14.6,0.85442,0.00012,9.02274]
[1776671000948,48.86,74984.97,14.6,0.85444,0.00012,9.02165]
[1776671001956,48.86,74984.65,14.6,0.8544,0.00012,9.0233]
[1776671002963,48.86,74985.93,14.6,0.85455,0.00012,9.01724]
[1776671005984,48.86,74986.8,14.6,0.85465,0.00012,9.0131]
[1776671006991,48.86,74989.41,14.6,0.85496,0.00012,9.00051]
[1776671012026,48.87,74989.55,14.6,0.85504,0.00012,8.99404]
[1776671014039,48.87,74988.05,14.6,0.85487,0.00012,9.00125]
[1776671019075,48.87,74988.99,14.6,0.85498,0.00012,8.99662]
[1776671023102,48.87,74990.92,14.6,0.85521,0.00012,8.9873]
[1776671028137,48.87,74989.71,14.6,0.85507,0.00012,8.99312]
[1776671030151,48.87,74988.15,14.6,0.85488,0.00012,9.00061]
[1776671035187,48.87,74988.91,14.6,0.85498,0.00012,8.99671]
[1776671040222,48.86,74983.49,14.6,0.85434,0.00012,9.02257]
[1776671041229,48.86,74983.33,14.6,0.85432,0.00012,9.02329]
[1776671042236,48.86,74983.07,14.6,0.85429,0.00012,9.02446]
[1776671043243,48.86,74983.21,14.6,0.85431,0.00012,9.02386]
[1776671045257,48.86,74983.38,14.6,0.85433,0.00012,9.02304]
[1776671048278,48.86,74975.18,14.6,0.85336,0.00012,9.06245]
[1776671049285,48.86,74974.74,14.6,0.8533,0.00012,9.06465]
[1776671051299,48.86,74975.2,14.6,0.85336,0.00012,9.06247]
[1776671052306,48.86,74975.98,14.6,0.85345,0.00012,9.05874]
[1776671053313,48.86,74976.63,14.6,0.85353,0.00012,9.05547]
[1776671054319,48.86,74977.32,14.6,0.85362,0.00012,9.05201]
[1776671056334,48.86,74977.57,14.6,0.85365,0.00012,9.05043]
[1776671057341,48.86,74977.28,14.6,0.85362,0.00012,9.05171]
[1776671058348,48.86,74977.03,14.6,0.8536,0.00012,9.05279]
[1776671059355,48.86,74977.68,14.6,0.85368,0.00012,9.04954]
[1776671060363,48.86,74976.24,14.6,0.85351,0.00012,9.05636]
[1776671061370,48.86,74975.71,14.6,0.85345,0.00012,9.05879]
[1776671062377,48.86,74967.79,14.6,0.85251,0.00012,9.09683]
[1776671063384,48.85,74966.74,14.6,0.85242,0.00012,9.1001]
[1776671067412,48.81,74967.72,14.6,0.85271,0.00012,9.08838]
[1776671068419,48.81,74970.79,14.6,0.85308,0.00012,9.07341]
[1776671069426,48.81,74971.87,14.6,0.85321,0.00012,9.06806]
[1776671070433,48.81,74972.47,14.6,0.85329,0.00012,9.06504]
[1776671071440,48.81,74973.96,14.6,0.85355,0.00012,9.05126]
[1776671072447,48.81,74975.12,14.6,0.85369,0.00012,9.04556]
[1776671073453,48.81,74978.19,14.6,0.85406,0.00012,9.03065]
[1776671074461,48.81,74978.68,14.6,0.85412,0.00012,9.02821]
[1776671076475,48.81,74985.25,14.6,0.8549,0.00012,8.99638]
[1776671077482,48.81,74985.88,14.6,0.85498,0.00012,8.9933]
[1776671079496,48.81,74988.67,14.6,0.85531,0.00012,8.97979]
[1776671080502,48.81,74991.37,14.6,0.85563,0.00012,8.96676]
[1776671081510,48.81,74992.83,14.6,0.8558,0.00012,8.95973]
[1776671085541,48.81,74993.63,14.6,0.85589,0.00012,8.95592]
[1776671085646,48.81,74993.63,14.6,0.85589,0.00012,8.95592]
[1776671086545,48.81,74994.36,14.6,0.85598,0.00012,8.95243]
[1776671091580,48.81,74995.24,14.6,0.85608,0.00012,8.94832]
[1776671094601,48.81,74993.06,14.6,0.85582,0.00012,8.95889]
[1776671096592,48.81,74993.2,14.6,0.85584,0.00012,8.95823]
[1776671096618,48.81,74985.03,14.6,0.85487,0.00012,8.99763]
[1776671097624,48.81,74975.43,14.6,0.85373,0.00012,9.04388]
[1776671098634,48.81,74971.69,14.6,0.85329,0.00012,9.06182]
[1776671099642,48.81,74968.87,14.6,0.85295,0.00012,9.0753]
[1776671100073,48.81,74968.87,14.6,0.85295,0.00012,9.0753]
[1776671100113,48.81,74968.87,14.6,0.85295,0.00012,9.0753]
[1776671101656,48.81,74963.76,14.6,0.85235,0.00012,9.09966]
[1776671102665,48.81,74956.88,14.6,0.85153,0.00012,9.13274]
[1776671103672,48.81,74941.89,14.6,0.84971,0.00012,9.20521]
[1776671104679,48.81,74939.03,14.6,0.84937,0.00012,9.21903]
[1776671105973,48.81,74939.34,14.6,0.8494,0.00012,9.21752]
[1776671106009,48.81,74939.34,14.6,0.8494,0.00012,9.21752]
[1776671106425,48.81,74939.34,14.6,0.8494,0.00012,9.21752]
[1776671106539,48.81,74939.34,14.6,0.8494,0.00012,9.21752]
[1776671106693,48.81,74926.35,14.6,0.84782,0.00012,9.28024]
[1776671106723,48.81,74926.35,14.6,0.84782,0.00012,9.28024]
[1776671107011,48.81,74926.35,14.6,0.84782,0.00012,9.28024]
[1776671107700,48.81,74920.03,14.6,0.84705,0.00012,9.31067]
[1776671108707,48.81,74914.17,14.6,0.84633,0.00012,9.33885]
[1776671110074,48.81,74914.17,14.6,0.84633,0.00012,9.33885]
[1776671110175,48.81,74908.94,14.6,0.84568,0.00012,9.36425]
[1776671110722,48.81,74900.49,14.6,0.84463,0.00012,9.40518]
[1776671111729,48.81,74905.6,14.6,0.84527,0.00012,9.38054]
[1776671112736,48.81,74904.83,14.6,0.84517,0.00012,9.38435]
[1776671114750,48.81,74905.48,14.6,0.84524,0.00012,9.38137]
[1776671118778,48.81,74904.78,14.6,0.84515,0.00012,9.38508]
[1776671120793,48.81,74905.41,14.6,0.84522,0.00012,9.3822]
[1776671121802,48.81,74906.91,14.6,0.84541,0.00012,9.37504]
[1776671122808,48.81,74907.98,14.6,0.84554,0.00012,9.36997]
[1776671123815,48.81,74916.75,14.6,0.84662,0.00012,9.32755]
[1776671124943,48.81,74919.01,14.6,0.8469,0.00012,9.31665]
[1776671125831,48.81,74919.76,14.6,0.84699,0.00012,9.31305]
[1776671126838,48.81,74920.33,14.6,0.84706,0.00012,9.31032]
[1776671127845,48.81,74921.35,14.6,0.84718,0.00012,9.30543]
[1776671128852,48.81,74920.69,14.6,0.8471,0.00012,9.30866]
[1776671131038,48.81,74917.17,14.6,0.84675,0.00012,9.31927]
[1776671131876,48.81,74913.39,14.6,0.84628,0.00012,9.33754]
[1776671132883,48.81,74911.86,14.6,0.84609,0.00012,9.34492]
[1776671134897,48.81,74913.39,14.6,0.84628,0.00012,9.33751]
[1776671135904,48.81,74918.42,14.6,0.8469,0.00012,9.31321]
[1776671136911,48.81,74927.07,14.6,0.84796,0.00012,9.27147]
[1776671137918,48.81,74928.56,14.6,0.84814,0.00012,9.26436]
[1776671139933,48.81,74934.61,14.6,0.84887,0.00012,9.23534]
[1776671140944,48.81,74937.21,14.6,0.84919,0.00012,9.22292]
[1776671142340,48.81,74937.21,14.6,0.84919,0.00012,9.22292]
[1776671142441,48.82,74939.41,14.6,0.84945,0.00012,9.21245]
[1776671142958,48.82,74939.97,14.6,0.84951,0.00012,9.20991]
[1776671143965,48.82,74940.42,14.6,0.84956,0.00012,9.20791]
[1776671145979,48.82,74941.28,14.6,0.84966,0.00012,9.2041]
[1776671146986,48.82,74943.99,14.6,0.84998,0.00012,9.1912]
[1776671147993,48.82,74948.85,14.6,0.85057,0.00012,9.16778]
[1776671148999,48.82,74947.51,14.6,0.85041,0.00012,9.17431]
[1776671150007,48.82,74946.08,14.6,0.85023,0.00012,9.18127]
[1776671151014,48.82,74948.17,14.6,0.85049,0.00012,9.17124]
[1776671152021,48.82,74947.13,14.6,0.85036,0.00012,9.17632]
[1776671153028,48.82,74948.97,14.6,0.85058,0.00012,9.16749]
[1776671154035,48.82,74951.26,14.6,0.85085,0.00012,9.15651]
[1776671154997,48.82,74951.26,14.6,0.85085,0.00012,9.15651]
[1776671155267,48.82,74962.33,14.6,0.85218,0.00012,9.10318]
[1776671156053,48.82,74975.18,14.6,0.85372,0.00012,9.0412]
[1776671157059,48.82,74972.53,14.6,0.8534,0.00012,9.05406]
[1776671159054,48.82,74972.44,14.6,0.85339,0.00012,9.05456]
[1776671161570,48.82,74973.38,14.6,0.8535,0.00012,9.05016]
[1776671161673,48.82,74972.8,14.6,0.85343,0.00012,9.05309]
[1776671162095,48.82,74979.22,14.6,0.85419,0.00012,9.02214]
[1776671163252,48.82,74979.22,14.6,0.85419,0.00012,9.02214]
[1776671163314,48.82,74981.62,14.6,0.85447,0.00012,9.01067]
[1776671164109,48.83,74982.51,14.6,0.85458,0.00012,9.00651]
[1776671164767,48.83,74982.51,14.6,0.85458,0.00012,9.00651]
[1776671165207,48.83,74982.51,14.6,0.85458,0.00012,9.00651]
[1776671165282,48.83,74982.98,14.6,0.85463,0.00012,9.00437]
[1776671166123,48.83,74982.34,14.6,0.85455,0.00012,9.00758]
[1776671171158,48.83,74982.19,14.6,0.85452,0.00012,9.00891]
[1776671173172,48.83,74983.45,14.6,0.85466,0.00012,9.00307]
[1776671174179,48.83,74984.82,14.6,0.85482,0.00012,8.99659]
[1776671175582,48.83,74984.82,14.6,0.85482,0.00012,8.99659]
[1776671175597,48.83,74991.86,14.6,0.85565,0.00012,8.9628]
[1776671176217,48.83,74990.79,14.6,0.85552,0.00012,8.96797]
[1776671177224,48.83,74988.54,14.6,0.85526,0.00012,8.97881]
[1776671178949,48.83,74988.74,14.6,0.85528,0.00012,8.97784]
[1776671180246,48.83,74991.89,14.6,0.85565,0.00012,8.96263]
[1776671181253,48.83,74988.48,14.6,0.85525,0.00012,8.97907]
[1776671182260,48.83,74987.27,14.6,0.85511,0.00012,8.98488]
[1776671187295,48.83,74987.21,14.6,0.8551,0.00012,8.98504]
[1776671189309,48.83,74987.96,14.6,0.85519,0.00012,8.98138]
[1776671192331,48.83,74982.04,14.6,0.85457,0.00012,9.00338]
[1776671193338,48.83,74979.51,14.6,0.85427,0.00012,9.01557]
[1776671194178,48.83,74979.51,14.6,0.85427,0.00012,9.01557]
[1776671195350,48.83,74984.26,14.6,0.85483,0.00012,8.99288]
[1776671196358,48.83,74988.31,14.6,0.85531,0.00012,8.97347]
[1776671198372,48.83,74990.77,14.6,0.8556,0.00012,8.96158]
[1776671200386,48.83,74994.78,14.6,0.85607,0.00012,8.94227]
[1776671201394,48.83,74998.78,14.6,0.85654,0.00012,8.92302]
[1776671203406,48.83,74998.27,14.6,0.85648,0.00012,8.92558]
[1776671205421,48.83,74998.74,14.6,0.85653,0.00012,8.92344]
[1776671206428,48.83,74999.76,14.6,0.85665,0.00012,8.91859]
[1776671207435,48.83,74999.06,14.6,0.85657,0.00012,8.92202]
[1776671210456,48.84,75004.25,14.6,0.85717,0.00012,8.89722]
[1776671212469,48.83,75000.91,14.6,0.85679,0.00012,8.91311]
[1776671217505,48.84,75000.5,14.6,0.85673,0.00012,8.9155]
[1776671218512,48.84,75000.0,14.6,0.85667,0.00012,8.91779]
[1776671221535,48.84,75001.38,14.6,0.85683,0.00012,8.91116]
[1776671223548,48.84,75003.53,14.6,0.85708,0.00012,8.90094]
[1776671224556,48.84,75004.13,14.6,0.85715,0.00012,8.89813]
[1776671225563,48.84,75002.37,14.6,0.85694,0.00012,8.90669]
[1776671226570,48.84,75006.43,14.6,0.85742,0.00012,8.88721]
[1776671227577,48.84,75006.98,14.6,0.85748,0.00012,8.88449]
[1776671230598,48.84,75007.44,14.6,0.85754,0.00012,8.88206]
[1776671231605,48.84,75009.61,14.6,0.8578,0.00012,8.87154]
[1776671232612,48.84,75011.74,14.6,0.85805,0.00012,8.86123]
[1776671233619,48.84,75012.29,14.6,0.85811,0.00012,8.85854]
[1776671234626,48.83,75007.88,14.6,0.8576,0.00012,8.87973]
[1776671235632,48.83,75006.51,14.6,0.85744,0.00012,8.88625]
[1776671237647,48.83,75004.56,14.6,0.85722,0.00012,8.89548]
[1776671238654,48.83,75002.37,14.6,0.85696,0.00012,8.90593]
[1776671239661,48.83,75000.64,14.6,0.85676,0.00012,8.91415]
[1776671240668,48.83,75000.14,14.6,0.8567,0.00012,8.91661]
[1776671245704,48.83,75000.26,14.6,0.85671,0.00012,8.91629]
[1776671247718,48.83,75006.8,14.6,0.85747,0.00012,8.8849]
[1776671248725,48.84,75011.83,14.6,0.85806,0.00012,8.86079]
[1776671249732,48.84,75012.19,14.6,0.8581,0.00012,8.85918]
[1776671251746,48.84,75015.22,14.6,0.85853,0.00012,8.83805]
[1776671252753,48.84,75018.55,14.6,0.85892,0.00012,8.82201]
[1776671253760,48.84,75021.32,14.6,0.85924,0.00012,8.80869]
[1776671254767,48.84,75022.48,14.6,0.85938,0.00012,8.80315]
[1776671255774,48.84,75022.65,14.6,0.8594,0.00012,8.80236]
[1776671256781,48.84,75023.25,14.6,0.85946,0.00012,8.79951]
[1776671257788,48.84,75023.05,14.6,0.85944,0.00012,8.80052]
[1776671258795,48.84,75027.28,14.6,0.85993,0.00012,8.78023]
[1776671259441,48.84,75027.28,14.6,0.85993,0.00012,8.78023]
[1776671259801,48.84,75031.49,14.6,0.86041,0.00012,8.76006]
[1776671260809,48.84,75036.96,14.6,0.86104,0.00011,8.73389]
[1776671261816,48.84,75031.1,14.6,0.86036,0.00012,8.76218]
[1776671262823,48.84,75020.62,14.6,0.85915,0.00012,8.81266]
[1776671263830,48.84,75021.83,14.6,0.85929,0.00012,8.80687]
[1776671264837,48.84,75022.81,14.6,0.8594,0.00012,8.8022]
[1776671265844,48.84,75023.12,14.6,0.85943,0.00012,8.80075]
[1776671266851,48.84,75020.52,14.6,0.85913,0.00012,8.81331]
[1776671267858,48.84,75017.04,14.6,0.85873,0.00012,8.83008]
[1776671272894,48.84,75018.69,14.6,0.85892,0.00012,8.82222]
[1776671273901,48.84,75020.21,14.6,0.85909,0.00012,8.81494]
[1776671275915,48.84,75020.47,14.6,0.85912,0.00012,8.81378]
[1776671277929,48.84,75020.77,14.6,0.85915,0.00012,8.81243]
[1776671278936,48.84,75020.53,14.6,0.85912,0.00012,8.81364]
[1776671279943,48.84,75019.59,14.6,0.85901,0.00012,8.81821]
[1776671281957,48.84,75019.27,14.6,0.85897,0.00012,8.81983]
[1776671282963,48.84,75019.05,14.6,0.85895,0.00012,8.82094]
[1776671283970,48.84,75015.97,14.6,0.85859,0.00012,8.83579]
[1776671285828,48.84,75014.99,14.6,0.85847,0.00012,8.84053]
[1776671286491,48.84,75013.15,14.6,0.85826,0.00012,8.84939]
[1776671287874,48.84,75018.04,14.6,0.85883,0.00012,8.82589]
[1776671288540,48.84,75022.69,14.6,0.85937,0.00012,8.80353]
[1776671289606,48.84,75025.86,14.6,0.85973,0.00012,8.78835]
[1776671291021,48.84,75033.01,14.6,0.86056,0.00012,8.75416]
[1776671292028,48.84,75036.28,14.6,0.86093,0.00012,8.73859]
[1776671293035,48.84,75037.68,14.6,0.86109,0.00011,8.73202]
[1776671295049,48.85,75036.3,14.6,0.86092,0.00012,8.73898]
[1776671296055,48.85,75034.97,14.6,0.86076,0.00012,8.74553]
[1776671298070,48.85,75036.28,14.6,0.86091,0.00012,8.73954]
[1776671300085,48.85,75030.08,14.6,0.86018,0.00012,8.76965]
[1776671301092,48.85,75027.44,14.6,0.85988,0.00012,8.78246]
[1776671306127,48.85,75027.04,14.6,0.85982,0.00012,8.78491]
[1776671311162,48.86,75026.25,14.6,0.85979,0.00012,8.78281]
[1776671313176,48.86,75025.32,14.6,0.85968,0.00012,8.7875]
[1776671314183,48.86,75025.96,14.6,0.85975,0.00012,8.78454]
[1776671315684,48.86,75025.52,14.6,0.8597,0.00012,8.78689]
[1776671316197,48.86,75027.09,14.6,0.85988,0.00012,8.77935]
[1776671319218,48.86,75030.2,14.6,0.86023,0.00012,8.76481]
[1776671320225,48.86,75028.54,14.6,0.86003,0.00012,8.77294]
[1776671323246,48.86,75026.84,14.6,0.85983,0.00012,8.78152]
[1776671326444,48.87,75029.65,14.6,0.86014,0.00012,8.7684]
[1776671327275,48.87,75028.27,14.6,0.85998,0.00012,8.77517]
[1776671328282,48.87,75026.77,14.6,0.8598,0.00012,8.78251]
[1776671329289,48.87,75025.59,14.6,0.85966,0.00012,8.7883]
[1776671331303,48.87,75025.21,14.6,0.85961,0.00012,8.79035]
[1776671332310,48.87,75025.05,14.6,0.85959,0.00012,8.79122]
[1776671333321,48.87,75024.89,14.6,0.85957,0.00012,8.7921]
[1776671334328,48.87,75025.38,14.6,0.85963,0.00012,8.78986]
[1776671335335,48.87,75025.6,14.6,0.85965,0.00012,8.78891]
[1776671336341,48.87,75025.98,14.6,0.85969,0.00012,8.7872]
[1776671341377,48.87,75027.32,14.6,0.85983,0.00012,8.78136]
[1776671342384,48.87,75025.22,14.6,0.85958,0.00012,8.79157]
[1776671343391,48.88,75023.65,14.6,0.8594,0.00012,8.79922]
[1776671344397,48.88,75022.89,14.6,0.85931,0.00012,8.80296]
[1776671345405,48.88,74997.48,14.6,0.85634,0.00012,8.92523]
[1776671346202,48.88,74997.48,14.6,0.85634,0.00012,8.92523]
[1776671346412,48.88,74979.17,14.6,0.85417,0.00012,9.01346]
[1776671347419,48.88,74977.03,14.6,0.85392,0.00012,9.02374]
[1776671348426,48.88,74975.33,14.6,0.85372,0.00012,9.03187]
[1776671349426,48.88,74975.33,14.6,0.85372,0.00012,9.03187]
[1776671349923,48.88,74975.33,14.6,0.85372,0.00012,9.03187]
[1776671349948,48.88,74974.81,14.6,0.85366,0.00012,9.03426]
[1776671350440,48.88,74973.76,14.6,0.85354,0.00012,9.03931]
[1776671352210,48.88,74973.77,14.6,0.85354,0.00012,9.03919]
[1776671352454,48.88,74972.31,14.6,0.85337,0.00012,9.04616]
[1776671353461,48.87,74971.44,14.6,0.85326,0.00012,9.05027]
[1776671356483,48.87,74970.48,14.6,0.85316,0.00012,9.05463]
[1776671357489,48.87,74964.78,14.6,0.85247,0.00012,9.08217]
[1776671358723,48.87,74964.78,14.6,0.85247,0.00012,9.08217]
[1776671358727,48.87,74963.05,14.6,0.85227,0.00012,9.09054]
[1776671359504,48.87,74953.83,14.6,0.85116,0.00012,9.135]
[1776671360511,48.87,74952.04,14.6,0.85094,0.00012,9.14375]
[1776671361518,48.88,74949.97,14.6,0.85068,0.00012,9.15385]
[1776671362525,48.88,74949.08,14.6,0.85057,0.00012,9.15825]
[1776671364539,48.88,74948.24,14.6,0.85047,0.00012,9.16249]
[1776671366555,48.88,74944.72,14.6,0.85004,0.00012,9.17964]
[1776671367349,48.88,74944.72,14.6,0.85004,0.00012,9.17964]
[1776671367561,48.88,74940.38,14.6,0.84951,0.00012,9.20066]
[1776671368569,48.88,74937.29,14.6,0.84913,0.00012,9.21578]
[1776671370582,48.88,74936.46,14.6,0.84902,0.00012,9.22015]
[1776671371590,48.88,74933.13,14.6,0.84869,0.00012,9.22991]
[1776671372597,48.88,74932.3,14.6,0.84858,0.00012,9.23408]
[1776671373570,48.88,74932.3,14.6,0.84858,0.00012,9.23408]
[1776671373615,48.88,74932.3,14.6,0.84858,0.00012,9.23408]
[1776671373835,48.88,74932.3,14.6,0.84858,0.00012,9.23408]
[1776671373908,48.88,74930.06,14.6,0.84831,0.00012,9.24503]
[1776671374652,48.88,74930.06,14.6,0.84831,0.00012,9.24503]
[1776671374799,48.88,74930.06,14.6,0.84831,0.00012,9.24503]
[1776671374830,48.88,74930.06,14.6,0.84831,0.00012,9.24503]
[1776671374954,48.89,74898.74,14.6,0.84444,0.00012,9.39666]
[1776671375648,48.89,74891.12,14.6,0.84349,0.00012,9.43342]
[1776671376655,48.89,74888.16,14.6,0.84311,0.00012,9.44791]
[1776671377703,48.89,74888.16,14.6,0.84311,0.00012,9.44791]
[1776671377757,48.89,74888.16,14.6,0.84311,0.00012,9.44791]
[1776671377804,48.89,74882.25,14.6,0.84236,0.00013,9.47687]
[1776671378669,48.89,74881.66,14.6,0.84229,0.00013,9.47972]
[1776671380683,48.89,74882.29,14.6,0.84235,0.00013,9.47718]
[1776671385717,48.9,74882.13,14.6,0.8423,0.00013,9.47949]
[1776671386725,48.9,74880.04,14.6,0.84203,0.00013,9.48982]
[1776671389746,48.91,74878.74,14.6,0.84185,0.00013,9.49681]
[1776671392768,48.91,74877.17,14.6,0.84163,0.00013,9.50508]
[1776671394782,48.91,74879.12,14.6,0.84186,0.00013,9.49613]
[1776671395790,48.91,74882.16,14.6,0.84224,0.00013,9.48171]
[1776671397802,48.92,74881.61,14.6,0.84216,0.00013,9.48487]
[1776671402838,48.92,74882.37,14.6,0.84222,0.00013,9.48249]
[1776671404902,48.93,74872.63,14.6,0.84098,0.00013,9.52994]
[1776671405325,48.93,74872.63,14.6,0.84098,0.00013,9.52994]
[1776671405864,48.93,74826.56,14.6,0.83511,0.00013,9.75181]
[1776671406737,48.93,74826.56,14.6,0.83511,0.00013,9.75181]
[1776671406931,48.93,74826.56,14.6,0.83511,0.00013,9.75181]
[1776671406983,48.93,74782.64,14.6,0.82938,0.00013,9.96293]
[1776671407878,48.92,74776.36,14.6,0.82856,0.00013,9.99274]
[1776671408085,48.92,74776.36,14.6,0.82856,0.00013,9.99274]
[1776671408885,48.93,74772.99,14.6,0.8281,0.00013,10.00917]
[1776671409469,48.93,74772.99,14.6,0.8281,0.00013,10.00917]
[1776671409984,48.93,74772.99,14.6,0.8281,0.00013,10.00917]
[1776671410010,48.93,74771.18,14.6,0.82786,0.00013,10.0181]
[1776671410243,48.93,74771.18,14.6,0.82786,0.00013,10.0181]
[1776671410900,48.93,74785.78,14.6,0.82978,0.00013,9.94812]
[1776671411907,48.93,74796.95,14.6,0.83125,0.00013,9.89452]
[1776671412916,48.93,74798.23,14.6,0.83141,0.00013,9.88863]
[1776671413922,48.93,74787.89,14.6,0.83005,0.00013,9.93855]
[1776671414929,48.93,74786.97,14.6,0.82992,0.00013,9.94316]
[1776671416943,48.93,74785.97,14.6,0.82978,0.00013,9.94832]
[1776671419090,48.93,74785.46,14.6,0.82971,0.00013,9.95091]
[1776671419964,48.93,74773.25,14.6,0.82809,0.00013,10.00967]
[1776671420979,48.94,74769.81,14.6,0.82763,0.00013,10.02639]
[1776671421340,48.94,74769.81,14.6,0.82763,0.00013,10.02639]
[1776671422075,48.94,74769.81,14.6,0.82763,0.00013,10.02639]
[1776671421985,48.95,74761.07,14.6,0.82637,0.00013,10.07156]
[1776671422443,48.95,74761.07,14.6,0.82637,0.00013,10.07156]
[1776671422992,48.97,74739.94,14.6,0.82347,0.00013,10.1753]
[1776671423999,48.97,74732.33,14.6,0.82243,0.00014,10.21191]
[1776671425009,48.98,74728.6,14.6,0.82187,0.00014,10.23171]
[1776671426013,48.99,74732.22,14.6,0.82232,0.00014,10.21611]
[1776671426200,48.99,74732.22,14.6,0.82232,0.00014,10.21611]
[1776671427020,49.01,74729.01,14.6,0.8218,0.00014,10.23455]
[1776671428032,49.03,74723.93,14.6,0.82103,0.00014,10.26159]
[1776671429039,49.04,74721.32,14.6,0.82061,0.00014,10.27645]
[1776671429725,49.04,74721.32,14.6,0.82061,0.00014,10.27645]
[1776671430046,49.05,74719.84,14.6,0.82034,0.00014,10.28568]
[1776671431053,49.07,74726.01,14.6,0.82121,0.00014,10.25192]
[1776671432059,49.08,74730.52,14.6,0.82176,0.00014,10.23247]
[1776671434074,49.11,74731.16,14.6,0.82171,0.00014,10.23447]
[1776671435081,49.11,74732.41,14.6,0.82187,0.00014,10.22879]
[1776671435795,49.11,74732.41,14.6,0.82187,0.00014,10.22879]
[1776671436088,49.12,74741.34,14.6,0.823,0.00013,10.1889]
[1776671437095,49.13,74756.25,14.6,0.82496,0.00013,10.11931]
[1776671437922,49.13,74756.25,14.6,0.82496,0.00013,10.11931]
[1776671438105,49.14,74762.15,14.6,0.8257,0.00013,10.09317]
[1776671439111,49.14,74763.73,14.6,0.8259,0.00013,10.0858]
[1776671440238,49.14,74763.73,14.6,0.8259,0.00013,10.0858]
[1776671440317,49.15,74767.07,14.6,0.82634,0.00013,10.07006]
[1776671441139,49.15,74770.44,14.6,0.82679,0.00013,10.05419]
[1776671442133,49.15,74786.12,14.6,0.82885,0.00013,9.97955]
[1776671443817,49.15,74786.12,14.6,0.82885,0.00013,9.97955]
[1776671443835,49.16,74792.54,14.6,0.82963,0.00013,9.95146]
[1776671444239,49.16,74797.32,14.6,0.83025,0.00013,9.92862]
[1776671445589,49.16,74797.32,14.6,0.83025,0.00013,9.92862]
[1776671445642,49.16,74801.23,14.6,0.83076,0.00013,9.91021]
[1776671446338,49.16,74801.23,14.6,0.83076,0.00013,9.91021]
[1776671446596,49.16,74801.23,14.6,0.83076,0.00013,9.91021]
[1776671446697,49.17,74792.43,14.6,0.8296,0.00013,9.95256]
[1776671447168,49.17,74790.69,14.6,0.82937,0.00013,9.96087]
[1776671448175,49.17,74789.09,14.6,0.82915,0.00013,9.96877]
[1776671449182,49.17,74786.68,14.6,0.82883,0.00013,9.98052]
[1776671450189,49.17,74786.4,14.6,0.82879,0.00013,9.98209]
[1776671451196,49.17,74785.64,14.6,0.82868,0.00013,9.98593]
[1776671455224,49.18,74785.27,14.6,0.82861,0.00013,9.98854]
[1776671456231,49.18,74786.02,14.6,0.8287,0.00013,9.98516]
[1776671457238,49.18,74785.67,14.6,0.82865,0.00013,9.98704]
[1776671458245,49.18,74786.23,14.6,0.82872,0.00013,9.98457]
[1776671459252,49.18,74788.89,14.6,0.82906,0.00013,9.97208]
[1776671460260,49.18,74789.26,14.6,0.8291,0.00013,9.97075]
[1776671461269,49.18,74792.59,14.6,0.82954,0.00013,9.95485]
[1776671462276,49.18,74788.34,14.6,0.82897,0.00013,9.97538]
[1776671463283,49.19,74787.9,14.6,0.82891,0.00013,9.97781]
[1776671464290,49.19,74788.86,14.6,0.82903,0.00013,9.97345]
[1776671465530,49.19,74788.86,14.6,0.82903,0.00013,9.97345]
[1776671465607,49.19,74788.86,14.6,0.82903,0.00013,9.97345]
[1776671465974,49.19,74788.86,14.6,0.82903,0.00013,9.97345]
[1776671466013,49.19,74788.22,14.6,0.82894,0.00013,9.97672]
[1776671466837,49.19,74788.22,14.6,0.82894,0.00013,9.97672]
[1776671466914,49.19,74810.97,14.6,0.83191,0.00013,9.86799]
[1776671467909,49.19,74821.97,14.6,0.83334,0.00013,9.81548]
[1776671468318,49.19,74836.82,14.6,0.83525,0.00013,9.74443]
[1776671469651,49.19,74836.82,14.6,0.83525,0.00013,9.74443]
[1776671469734,49.19,74836.82,14.6,0.83525,0.00013,9.74443]
[1776671469816,49.19,74855.32,14.6,0.83761,0.00013,9.65601]
[1776671470333,49.19,74855.85,14.6,0.83767,0.00013,9.6537]
[1776671471340,49.19,74860.08,14.6,0.8382,0.00013,9.63358]
[1776671473875,49.19,74859.43,14.6,0.83812,0.00013,9.63681]
[1776671473921,49.19,74854.91,14.6,0.83754,0.00013,9.65858]
[1776671474362,49.19,74847.9,14.6,0.83664,0.00013,9.69224]
[1776671475323,49.19,74847.9,14.6,0.83664,0.00013,9.69224]
[1776671476824,49.19,74846.57,14.6,0.83647,0.00013,9.69866]
[1776671476874,49.19,74853.15,14.6,0.83731,0.00013,9.6672]
[1776671477384,49.19,74844.59,14.6,0.83621,0.00013,9.7084]
[1776671478391,49.2,74839.9,14.6,0.83561,0.00013,9.73101]
[1776671483426,49.2,74842.2,14.6,0.83589,0.00013,9.72038]
[1776671484433,49.2,74845.45,14.6,0.83631,0.00013,9.70484]
[1776671489456,49.2,74844.38,14.6,0.83617,0.00013,9.71006]
[1776671489487,49.2,74844.38,14.6,0.83617,0.00013,9.71006]
[1776671489747,49.2,74844.17,14.6,0.83614,0.00013,9.71108]
[1776671490480,49.2,74852.42,14.6,0.83719,0.00013,9.6716]
[1776671492494,49.2,74853.14,14.6,0.83736,0.00013,9.66182]
[1776671493563,49.2,74853.14,14.6,0.83736,0.00013,9.66182]
[1776671495567,49.2,74851.71,14.6,0.83718,0.00013,9.66883]
[1776671495634,49.2,74853.33,14.6,0.83738,0.00013,9.66107]
[1776671496522,49.2,74851.19,14.6,0.83711,0.00013,9.67148]
[1776671497529,49.2,74849.5,14.6,0.83689,0.00013,9.67978]
[1776671499156,49.2,74849.5,14.6,0.83689,0.00013,9.67978]
[1776671503571,49.21,74847.05,14.6,0.83655,0.00013,9.69246]
[1776671508606,49.21,74845.86,14.6,0.83639,0.00013,9.6985]
[1776671510620,49.21,74844.1,14.6,0.83616,0.00013,9.70705]
[1776671512633,49.21,74845.91,14.6,0.83639,0.00013,9.69851]
[1776671514648,49.21,74852.21,14.6,0.83719,0.00013,9.66849]
[1776671516473,49.21,74853.57,14.6,0.83736,0.00013,9.66209]
[1776671516662,49.21,74857.03,14.6,0.8378,0.00013,9.64564]
[1776671517669,49.21,74859.24,14.6,0.83807,0.00013,9.63519]
[1776671519682,49.21,74858.58,14.6,0.83798,0.00013,9.63862]
[1776671520690,49.22,74861.06,14.6,0.83829,0.00013,9.62689]
[1776671521697,49.22,74865.62,14.6,0.83887,0.00013,9.60506]
[1776671522704,49.22,74862.86,14.6,0.83852,0.00013,9.61831]
[1776671523715,49.22,74860.01,14.6,0.83815,0.00013,9.63211]
[1776671526735,49.22,74861.4,14.6,0.83832,0.00013,9.62588]
[1776671528749,49.22,74862.49,14.6,0.83846,0.00013,9.62067]
[1776671529755,49.22,74863.4,14.6,0.83857,0.00013,9.61632]
[1776671530763,49.22,74862.63,14.6,0.83847,0.00013,9.62003]
[1776671531770,49.22,74863.44,14.6,0.83858,0.00013,9.61616]
[1776671536805,49.22,74864.17,14.6,0.83868,0.00013,9.61239]
[1776671538819,49.22,74862.45,14.6,0.83846,0.00013,9.62061]
[1776671539826,49.22,74861.74,14.6,0.83837,0.00013,9.624]
[1776671541840,49.22,74861.04,14.6,0.83828,0.00013,9.62731]
[1776671542847,49.22,74859.97,14.6,0.83815,0.00013,9.63241]
[1776671543854,49.22,74861.23,14.6,0.83831,0.00013,9.62635]
[1776671544861,49.22,74860.51,14.6,0.83822,0.00013,9.62978]
[1776671546876,49.22,74854.52,14.6,0.83746,0.00013,9.65841]
[1776671547882,49.22,74848.97,14.6,0.83675,0.00013,9.68491]
[1776671548951,49.22,74848.97,14.6,0.83675,0.00013,9.68491]
[1776671549041,49.22,74843.56,14.6,0.83606,0.00013,9.71074]
[1776671551910,49.21,74842.64,14.6,0.83603,0.00013,9.70838]
[1776671553924,49.21,74841.24,14.6,0.83586,0.00013,9.71481]
[1776671555682,49.21,74841.47,14.6,0.83589,0.00013,9.71357]
[1776671555707,49.21,74841.47,14.6,0.83589,0.00013,9.71357]
[1776671555938,49.21,74839.62,14.6,0.83566,0.00013,9.72228]
[1776671556945,49.21,74830.88,14.6,0.83454,0.00013,9.76407]
[1776671557952,49.21,74829.77,14.6,0.83439,0.00013,9.76947]
[1776671558959,49.21,74831.36,14.6,0.8346,0.00013,9.76195]
[1776671559966,49.21,74832.18,14.6,0.8347,0.00013,9.75813]
[1776671561982,49.21,74831.02,14.6,0.83454,0.00013,9.76387]
[1776671568023,49.22,74830.81,14.6,0.8345,0.00013,9.76538]
[1776671569029,49.22,74831.87,14.6,0.83464,0.00013,9.7604]
[1776671570036,49.22,74825.9,14.6,0.83387,0.00013,9.78903]
[1776671571044,49.22,74814.26,14.6,0.83236,0.00013,9.84472]
[1776671572051,49.22,74808.81,14.6,0.83166,0.00013,9.87054]
[1776671573058,49.22,74810.62,14.6,0.83189,0.00013,9.86197]
[1776671574065,49.22,74811.53,14.6,0.83201,0.00013,9.85771]
[1776671577086,49.22,74813.58,14.6,0.83227,0.00013,9.8482]
[1776671581114,49.22,74817.63,14.6,0.83278,0.00013,9.82926]
[1776671583128,49.22,74815.94,14.6,0.83256,0.00013,9.83746]
[1776671586149,49.22,74811.72,14.6,0.83201,0.00013,9.85757]
[1776671586668,49.22,74811.72,14.6,0.83201,0.00013,9.85757]
[1776671586716,49.22,74811.72,14.6,0.83201,0.00013,9.85757]
[1776671587156,49.22,74800.05,14.6,0.83049,0.00013,9.91326]
[1776671587444,49.22,74800.05,14.6,0.83049,0.00013,9.91326]
[1776671588163,49.22,74789.92,14.6,0.82917,0.00013,9.96149]
[1776671589171,49.21,74789.07,14.6,0.8291,0.00013,9.96378]
[1776671590178,49.2,74787.77,14.6,0.82897,0.00013,9.96854]
[1776671595213,49.16,74796.62,14.6,0.83032,0.00013,9.91914]
[1776671596219,49.16,74799.1,14.6,0.83065,0.00013,9.90728]
[1776671597227,49.16,74798.01,14.6,0.8305,0.00013,9.91249]
[1776671598234,49.17,74793.27,14.6,0.82984,0.00013,9.93673]
[1776671599240,49.17,74792.17,14.6,0.82969,0.00013,9.94211]
[1776671604276,49.18,74792.26,14.6,0.82968,0.00013,9.94265]
[1776671607296,49.18,74791.26,14.6,0.82953,0.00013,9.94815]
[1776671609311,49.18,74792.58,14.6,0.82969,0.00013,9.94206]
[1776671610318,49.18,74793.74,14.6,0.82984,0.00013,9.93663]
[1776671616359,49.19,74793.48,14.6,0.82987,0.00013,9.93211]
[1776671619381,49.19,74790.89,14.6,0.82952,0.00013,9.94482]
[1776671622402,49.19,74791.81,14.6,0.82964,0.00013,9.94074]
[1776671623409,49.19,74790.85,14.6,0.82951,0.00013,9.94541]
[1776671627239,49.19,74790.32,14.6,0.82943,0.00013,9.94812]
[1776671626447,49.19,74793.21,14.6,0.82981,0.00013,9.9344]
[1776671627531,49.19,74808.53,14.6,0.83181,0.00013,9.86129]
[1776671628463,49.19,74815.25,14.6,0.83268,0.00013,9.82917]
[1776671629471,49.19,74816.66,14.6,0.83287,0.00013,9.82234]
[1776671632245,49.19,74815.6,14.6,0.83273,0.00013,9.82752]
[1776671633147,49.19,74807.86,14.6,0.83172,0.00013,9.86459]
[1776671633501,49.19,74791.99,14.6,0.82965,0.00013,9.9404]
[1776671634508,49.19,74790.09,14.6,0.8294,0.00013,9.94945]
[1776671636138,49.19,74790.09,14.6,0.8294,0.00013,9.94945]
[1776671636178,49.19,74789.99,14.6,0.82938,0.00013,9.95006]
[1776671636522,49.19,74790.71,14.6,0.82947,0.00013,9.94662]
[1776671639543,49.19,74789.45,14.6,0.82931,0.00013,9.95253]
[1776671642569,49.19,74782.32,14.6,0.82838,0.00013,9.98642]
[1776671644293,49.19,74777.17,14.6,0.82769,0.00013,10.01115]
[1776671644583,49.19,74775.05,14.6,0.82741,0.00013,10.02126]
[1776671645590,49.19,74773.25,14.6,0.82717,0.00013,10.02983]
[1776671647603,49.19,74765.61,14.6,0.82616,0.00013,10.06623]
[1776671648411,49.19,74765.61,14.6,0.82616,0.00013,10.06623]
[1776671648418,49.19,74765.61,14.6,0.82616,0.00013,10.06623]
[1776671649040,49.19,74765.61,14.6,0.82616,0.00013,10.06623]
[1776671649107,49.19,74759.34,14.6,0.82534,0.00013,10.09543]
[1776671649618,49.19,74751.47,14.6,0.82429,0.00013,10.1329]
[1776671652084,49.18,74751.68,14.6,0.82435,0.00013,10.13087]
[1776671652086,49.17,74748.58,14.6,0.82398,0.00013,10.14368]
[1776671652462,49.17,74748.58,14.6,0.82398,0.00013,10.14368]
[1776671652639,49.17,74756.09,14.6,0.82499,0.00013,10.10792]
[1776671653529,49.17,74756.09,14.6,0.82499,0.00013,10.10792]
[1776671653646,49.17,74759.2,14.6,0.82541,0.00013,10.09308]
[1776671655660,49.17,74758.85,14.6,0.82536,0.00013,10.09481]
[1776671660702,49.18,74758.49,14.6,0.82529,0.00013,10.09707]
[1776671662717,49.18,74756.4,14.6,0.82501,0.00013,10.10725]
[1776671663724,49.19,74754.08,14.6,0.82465,0.00013,10.12006]
[1776671667663,49.21,74754.34,14.6,0.8246,0.00013,10.12184]
[1776671668265,49.23,74755.93,14.6,0.8247,0.00013,10.1185]
[1776671668787,49.23,74755.93,14.6,0.8247,0.00013,10.1185]
[1776671668843,49.23,74756.97,14.6,0.82484,0.00013,10.11355]
[1776671674801,49.24,74756.46,14.6,0.82483,0.00013,10.11047]
[1776671679851,49.24,74756.14,14.6,0.82476,0.00013,10.11265]
[1776671681749,49.24,74756.39,14.6,0.82478,0.00013,10.11195]
[1776671686886,49.25,74755.6,14.6,0.82466,0.00013,10.11639]
[1776671687893,49.25,74754.92,14.6,0.82457,0.00013,10.11972]
[1776671688900,49.25,74753.34,14.6,0.82435,0.00013,10.12733]
[1776671689907,49.25,74752.31,14.6,0.82421,0.00013,10.13231]
[1776671690914,49.25,74749.54,14.6,0.82384,0.00013,10.14563]
[1776671691921,49.25,74743.0,14.6,0.82296,0.00013,10.17683]
[1776671692928,49.25,74735.96,14.6,0.822,0.00014,10.21034]
[1776671694942,49.25,74735.19,14.6,0.8219,0.00014,10.21407]
[1776671696956,49.25,74734.28,14.6,0.82177,0.00014,10.21846]
[1776671697963,49.25,74733.03,14.6,0.8216,0.00014,10.22441]
[1776671700276,49.25,74732.86,14.6,0.82158,0.00014,10.22524]
[1776671700376,49.25,74735.0,14.6,0.82187,0.00014,10.21509]
[1776671701281,49.25,74735.0,14.6,0.82187,0.00014,10.21509]
[1776671701380,49.25,74736.88,14.6,0.82212,0.00013,10.2062]
[1776671701686,49.25,74736.88,14.6,0.82212,0.00013,10.2062]
[1776671701991,49.25,74734.83,14.6,0.82184,0.00014,10.21596]
[1776671703028,49.25,74723.96,14.6,0.82037,0.00014,10.26755]
[1776671704014,49.25,74717.89,14.6,0.81955,0.00014,10.29627]
[1776671705074,49.25,74717.89,14.6,0.81955,0.00014,10.29627]
[1776671705175,49.25,74716.36,14.6,0.81934,0.00014,10.30344]
[1776671706030,49.25,74714.52,14.6,0.81909,0.00014,10.31218]
[1776671707036,49.25,74712.69,14.6,0.81884,0.00014,10.32098]
[1776671708045,49.25,74712.69,14.6,0.81884,0.00014,10.32098]
[1776671708068,49.25,74710.77,14.6,0.81857,0.00014,10.33019]
[1776671709050,49.25,74706.2,14.6,0.81794,0.00014,10.35192]
[1776671710056,49.25,74701.26,14.6,0.81726,0.00014,10.37536]
[1776671712071,49.26,74699.85,14.6,0.81705,0.00014,10.3828]
[1776671713078,49.26,74698.39,14.6,0.81684,0.00014,10.38996]
[1776671715091,49.26,74697.38,14.6,0.81669,0.00014,10.39499]
[1776671716099,49.26,74696.15,14.6,0.81652,0.00014,10.40085]
[1776671716699,49.26,74696.15,14.6,0.81652,0.00014,10.40085]
[1776671717109,49.26,74696.15,14.6,0.81652,0.00014,10.40085]
[1776671717136,49.26,74703.78,14.6,0.81757,0.00014,10.36474]
[1776671718114,49.26,74707.93,14.6,0.81814,0.00014,10.34515]
[1776671719121,49.26,74724.07,14.6,0.82034,0.00014,10.26879]
[1776671720128,49.26,74726.02,14.6,0.8206,0.00014,10.2596]
[1776671720598,49.26,74726.02,14.6,0.8206,0.00014,10.2596]
[1776671721135,49.26,74729.82,14.6,0.82111,0.00014,10.24165]
[1776671722142,49.26,74734.09,14.6,0.82169,0.00014,10.22149]
[1776671723149,49.26,74742.05,14.6,0.82276,0.00013,10.18376]
[1776671724156,49.26,74738.21,14.6,0.82224,0.00013,10.20216]
[1776671725163,49.26,74736.96,14.6,0.82207,0.00013,10.20823]
[1776671728184,49.27,74735.98,14.6,0.82192,0.00014,10.21329]
[1776671729192,49.27,74741.68,14.6,0.82269,0.00013,10.18636]
[1776671730199,49.27,74743.67,14.6,0.82295,0.00013,10.17707]
[1776671731206,49.27,74744.96,14.6,0.8232,0.00013,10.16459]
[1776671732213,49.27,74748.1,14.6,0.82362,0.00013,10.14979]
[1776671732482,49.27,74748.1,14.6,0.82362,0.00013,10.14979]
[1776671733072,49.27,74748.1,14.6,0.82362,0.00013,10.14979]
[1776671733220,49.27,74752.47,14.6,0.82421,0.00013,10.12905]
[1776671734227,49.27,74753.61,14.6,0.82436,0.00013,10.12368]
[1776671736241,49.27,74759.27,14.6,0.82511,0.00013,10.09688]
[1776671737248,49.27,74766.58,14.6,0.82608,0.00013,10.06221]
[1776671737573,49.27,74766.58,14.6,0.82608,0.00013,10.06221]
[1776671738256,49.27,74771.94,14.6,0.82679,0.00013,10.03684]
[1776671739262,49.27,74766.66,14.6,0.82608,0.00013,10.06214]
[1776671740269,49.27,74770.31,14.6,0.82657,0.00013,10.04492]
[1776671741276,49.28,74768.87,14.6,0.82637,0.00013,10.05194]
[1776671742282,49.28,74765.63,14.6,0.82593,0.00013,10.06751]
[1776671743290,49.28,74764.55,14.6,0.82579,0.00013,10.07279]
[1776671744296,49.28,74765.9,14.6,0.82596,0.00013,10.0665]
[1776671746311,49.28,74768.11,14.6,0.82625,0.00013,10.05628]
[1776671748325,49.28,74766.69,14.6,0.82605,0.00013,10.06337]
[1776671749332,49.28,74764.76,14.6,0.82579,0.00013,10.0727]
[1776671750339,49.28,74759.82,14.6,0.82513,0.00013,10.09634]
[1776671751346,49.28,74759.06,14.6,0.82502,0.00013,10.10007]
[1776671754368,49.29,74761.75,14.6,0.82537,0.00013,10.08762]
[1776671757389,49.29,74759.88,14.6,0.82511,0.00013,10.09691]
[1776671761417,49.29,74759.3,14.6,0.82502,0.00013,10.10018]
[1776671762424,49.29,74761.19,14.6,0.82527,0.00013,10.09132]
[1776671763431,49.29,74770.52,14.6,0.82651,0.00013,10.04709]
[1776671764437,49.29,74771.58,14.6,0.82664,0.00013,10.04224]
[1776671765445,49.29,74774.15,14.6,0.82698,0.00013,10.03022]
[1776671766452,49.3,74780.83,14.6,0.82786,0.00013,9.99858]
[1776671767459,49.3,74781.71,14.6,0.82797,0.00013,9.99459]
[1776671768466,49.3,74779.76,14.6,0.82771,0.00013,10.00395]
[1776671771487,49.3,74780.51,14.6,0.8278,0.00013,10.00057]
[1776671773501,49.3,74782.13,14.6,0.82802,0.00013,9.99274]
[1776671774508,49.3,74784.54,14.6,0.82834,0.00013,9.98122]
[1776671775515,49.3,74788.3,14.6,0.82883,0.00013,9.96328]
[1776671776522,49.3,74788.84,14.6,0.82891,0.00013,9.9607]
[1776671777529,49.3,74789.31,14.6,0.82897,0.00013,9.95847]
[1776671778536,49.3,74787.86,14.6,0.82878,0.00013,9.96538]
[1776671779543,49.3,74785.77,14.6,0.8285,0.00013,9.97519]
[1776671780550,49.3,74786.06,14.6,0.82855,0.00013,9.97367]
[1776671781741,49.29,74785.77,14.6,0.82851,0.00013,9.9749]
[1776671783571,49.29,74787.96,14.6,0.82881,0.00013,9.96418]
[1776671785585,49.29,74787.09,14.6,0.8287,0.00013,9.96807]
[1776671786592,49.29,74786.25,14.6,0.82859,0.00013,9.97194]
[1776671789613,49.29,74786.56,14.6,0.82865,0.00013,9.97006]
[1776671790620,49.29,74786.85,14.6,0.82869,0.00013,9.96854]
[1776671791627,49.29,74788.36,14.6,0.82897,0.00013,9.95474]
[1776671792634,49.29,74790.18,14.6,0.82921,0.00013,9.94595]
[1776671794648,49.29,74790.66,14.6,0.82928,0.00013,9.94347]
[1776671795654,49.28,74791.23,14.6,0.82936,0.00013,9.9407]
[1776671797669,49.28,74788.59,14.6,0.82901,0.00013,9.95318]
[1776671798676,49.28,74788.28,14.6,0.82897,0.00013,9.95468]
[1776671799683,49.28,74791.27,14.6,0.82936,0.00013,9.94046]
[1776671800690,49.28,74789.54,14.6,0.82914,0.00013,9.94875]
[1776671802704,49.29,74792.41,14.6,0.82951,0.00013,9.93514]
[1776671804279,49.29,74796.73,14.6,0.83007,0.00013,9.91468]
[1776671805134,49.29,74796.73,15.6,0.83007,0.00013,9.91468]
[1776671805136,49.29,74796.73,15.6,0.83007,0.00013,9.91468]
[1776671805138,49.29,74796.73,15.6,0.83007,0.00013,9.91468]
[1776671805291,49.29,74795.43,15.6,0.8299,0.00013,9.92095]
[1776671809754,49.29,74798.59,15.6,0.83032,0.00013,9.90578]
[1776671812013,49.29,74798.15,15.6,0.83026,0.00013,9.90784]
[1776671812217,49.29,74800.76,15.6,0.83061,0.00013,9.89532]
[1776671812775,49.29,74802.81,15.6,0.83087,0.00013,9.88555]
[1776671814790,49.28,74804.62,15.6,0.83111,0.00013,9.87688]
[1776671815797,49.28,74809.61,15.6,0.83176,0.00013,9.85308]
[1776671818818,49.29,74808.5,15.6,0.83161,0.00013,9.85842]
[1776671820833,49.29,74806.68,15.6,0.83138,0.00013,9.86713]
[1776671821839,49.29,74808.0,15.6,0.83155,0.00013,9.86084]
[1776671825868,49.29,74809.75,15.6,0.83178,0.00013,9.85249]
[1776671827881,49.29,74808.38,15.6,0.8316,0.00013,9.85903]
[1776671829895,49.29,74807.4,15.6,0.83147,0.00013,9.86371]
[1776671834930,49.28,74807.66,15.6,0.83151,0.00013,9.86239]
[1776671839965,49.28,74807.34,15.6,0.83147,0.00013,9.86365]
[1776671845000,49.28,74808.95,15.6,0.83169,0.00013,9.85552]
[1776671850036,49.28,74808.05,15.6,0.83159,0.00013,9.85928]
[1776671855071,49.28,74807.94,15.6,0.83167,0.00013,9.85286]
[1776671860106,49.27,74808.91,15.6,0.83181,0.00013,9.84776]
[1776671861112,49.27,74814.66,15.6,0.83256,0.00013,9.82024]
[1776671862120,49.27,74816.55,15.6,0.8328,0.00013,9.81118]
[1776671868162,49.27,74815.1,15.6,0.83262,0.00013,9.81804]
[1776671871183,49.27,74811.38,15.6,0.83214,0.00013,9.83578]
[1776671874204,49.27,74812.99,15.6,0.83235,0.00013,9.82802]
[1776671875211,49.27,74814.39,15.6,0.83253,0.00013,9.82133]
[1776671878234,49.27,74815.87,15.6,0.83272,0.00013,9.81429]
[1776671879241,49.27,74817.22,15.6,0.83289,0.00013,9.80787]
[1776671881783,49.27,74817.81,15.6,0.83297,0.00013,9.80513]
[1776671882262,49.27,74820.61,15.6,0.83333,0.00013,9.7918]
[1776671885283,49.28,74821.58,15.6,0.83343,0.00013,9.788]
[1776671888304,49.28,74815.03,15.6,0.83258,0.00013,9.81949]
[1776671891459,49.28,74814.66,15.6,0.83254,0.00013,9.82111]
[1776671892332,49.28,74808.85,15.6,0.83178,0.00013,9.8487]
[1776671893339,49.28,74807.87,15.6,0.83166,0.00013,9.85328]
[1776671894346,49.28,74799.11,15.6,0.83052,0.00013,9.89495]
[1776671895353,49.27,74798.03,15.6,0.83038,0.00013,9.89994]
[1776671897502,49.27,74797.71,15.6,0.83034,0.00013,9.9013]
[1776671897625,49.27,74797.49,15.6,0.83032,0.00013,9.90218]
[1776671898374,49.27,74796.08,15.6,0.83014,0.00013,9.90873]
[1776671898694,49.27,74796.08,15.6,0.83014,0.00013,9.90873]
[1776671899381,49.27,74795.18,15.6,0.83003,0.00013,9.91285]
[1776671900388,49.27,74798.17,15.6,0.83042,0.00013,9.89841]
[1776671900697,49.27,74798.17,15.6,0.83042,0.00013,9.89841]
[1776671901395,49.27,74800.13,15.6,0.83068,0.00013,9.8889]
[1776671905423,49.27,74798.58,15.6,0.8305,0.00013,9.8957]
[1776671906430,49.26,74793.25,15.6,0.8298,0.00013,9.92096]
[1776671908444,49.26,74794.66,15.6,0.83,0.00013,9.91386]
[1776671911465,49.26,74796.54,15.6,0.83036,0.00013,9.89715]
[1776671911656,49.26,74796.54,15.6,0.83036,0.00013,9.89715]
[1776671912471,49.25,74795.7,15.6,0.83025,0.00013,9.90112]
[1776671915493,49.25,74797.15,15.6,0.83044,0.00013,9.8941]
[1776671919521,49.25,74796.22,15.6,0.83032,0.00013,9.89844]
[1776671924556,49.25,74795.68,15.6,0.83027,0.00013,9.90024]
[1776671928583,49.25,74797.28,15.6,0.8305,0.00013,9.89199]
[1776671933619,49.24,74796.79,15.6,0.83045,0.00013,9.89363]
[1776671939661,49.24,74797.65,15.6,0.83059,0.00013,9.88868]
[1776671940950,49.24,74797.99,15.6,0.83064,0.00013,9.88692]
[1776671941677,49.24,74813.18,15.6,0.83262,0.00013,9.81412]
[1776671942684,49.23,74814.25,15.6,0.83276,0.00013,9.80897]
[1776671943691,49.23,74815.79,15.6,0.83297,0.00013,9.80158]
[1776671944698,49.23,74818.68,15.6,0.83334,0.00013,9.78775]
[1776671945705,49.23,74825.95,15.6,0.83428,0.00013,9.75299]
[1776671948726,49.23,74824.21,15.6,0.83406,0.00013,9.76099]
[1776671949733,49.23,74824.88,15.6,0.83415,0.00013,9.75767]
[1776671950741,49.23,74827.26,15.6,0.83446,0.00013,9.74617]
[1776671952755,49.23,74825.75,15.6,0.83428,0.00013,9.75317]
[1776671957791,49.23,74825.31,15.6,0.83424,0.00013,9.75466]
[1776671959804,49.22,74826.87,15.6,0.83445,0.00013,9.74666]
[1776671964839,49.22,74828.19,15.6,0.83466,0.00013,9.73903]
[1776671965847,49.22,74829.32,15.6,0.83481,0.00013,9.73336]
[1776671967861,49.21,74833.25,15.6,0.83533,0.00013,9.71405]
[1776671970884,49.21,74832.33,15.6,0.83523,0.00013,9.71774]
[1776671971888,49.21,74834.09,15.6,0.83554,0.00013,9.70258]
[1776671974910,49.2,74835.25,15.6,0.83571,0.00013,9.69633]
[1776671975917,49.2,74843.67,15.6,0.83679,0.00013,9.65581]
[1776671976924,49.2,74850.34,15.6,0.83765,0.00013,9.6237]
[1776671980338,49.2,74846.28,15.6,0.83715,0.00013,9.64257]
[1776671980952,49.2,74839.51,15.6,0.83628,0.00013,9.67498]
[1776671981963,49.2,74835.18,15.6,0.83573,0.00013,9.6955]
[1776671982970,49.2,74834.58,15.6,0.83566,0.00013,9.69814]
[1776671984433,49.19,74835.15,15.6,0.83575,0.00013,9.69494]
[1776671985991,49.19,74836.67,15.6,0.83595,0.00013,9.68743]
[1776671986998,49.19,74837.34,15.6,0.83604,0.00013,9.68398]
[1776671988009,49.19,74836.33,15.6,0.83591,0.00013,9.68859]
[1776671990020,49.19,74835.77,15.6,0.83585,0.00013,9.69083]
[1776671991027,49.19,74836.73,15.6,0.83598,0.00013,9.686]
[1776671992034,49.18,74839.52,15.6,0.83635,0.00013,9.67241]
[1776671993041,49.18,74844.28,15.6,0.83696,0.00013,9.64939]
[1776671995192,49.18,74844.15,15.6,0.83695,0.00013,9.6498]
[1776671995292,49.18,74847.85,15.6,0.83743,0.00013,9.63172]
[1776671996062,49.18,74850.09,15.6,0.83772,0.00013,9.62099]
[1776671997068,49.18,74853.46,15.6,0.83815,0.00013,9.60469]
[1776671998076,49.18,74854.09,15.6,0.83824,0.00013,9.60152]
[1776672000105,49.18,74853.65,15.6,0.83819,0.00013,9.60339]
[1776672001771,49.18,74853.65,15.6,0.83819,0.00013,9.60339]
[1776672000101,49.18,74853.65,15.6,0.83819,0.00013,9.60339]
[1776672013474,49.18,74853.65,15.6,0.83819,0.00013,9.60339]
[1776672013528,49.18,74848.36,15.6,0.83752,0.00013,9.62862]
[1776672013978,49.18,74848.36,15.6,0.83752,0.00013,9.62862]
[1776672014206,49.18,74847.92,15.6,0.83746,0.00013,9.63073]
[1776672015229,49.18,74847.92,15.6,0.83746,0.00013,9.63073]
[1776672015437,49.18,74847.92,15.6,0.83746,0.00013,9.63073]
[1776672015529,49.18,74846.79,15.6,0.83732,0.00013,9.63614]
[1776672016451,49.18,74846.79,15.6,0.83732,0.00013,9.63614]
[1776672019259,49.18,74845.62,15.6,0.83717,0.00013,9.64175]
[1776672021272,49.18,74848.99,15.6,0.8376,0.00013,9.6256]
[1776672022279,49.18,74844.05,15.6,0.83697,0.00013,9.64927]
[1776672023286,49.18,74834.8,15.6,0.83578,0.00013,9.69357]
[1776672024293,49.18,74823.1,15.6,0.83427,0.00013,9.74958]
[1776672025300,49.18,74818.81,15.6,0.83372,0.00013,9.77011]
[1776672026310,49.18,74815.59,15.6,0.8333,0.00013,9.78551]
[1776672027321,49.18,74820.99,15.6,0.834,0.00013,9.75968]
[1776672028328,49.18,74826.82,15.6,0.83475,0.00013,9.73177]
[1776672029335,49.18,74827.86,15.6,0.83489,0.00013,9.72679]
[1776672032356,49.18,74826.26,15.6,0.83476,0.00013,9.72796]
[1776672036383,49.18,74825.5,15.6,0.83466,0.00013,9.7316]
[1776672037391,49.18,74828.44,15.6,0.83504,0.00013,9.71752]
[1776672038398,49.18,74827.47,15.6,0.83492,0.00013,9.72217]
[1776672039405,49.18,74822.51,15.6,0.83428,0.00013,9.74591]
[1776672040411,49.18,74823.77,15.6,0.83444,0.00013,9.73988]
[1776672041419,49.18,74827.62,15.6,0.83494,0.00013,9.72145]
[1776672046454,49.18,74825.84,15.6,0.83471,0.00013,9.72997]
[1776672047461,49.18,74821.86,15.6,0.83419,0.00013,9.74902]
[1776672048467,49.18,74822.78,15.6,0.83431,0.00013,9.74461]
[1776672049475,49.18,74822.12,15.6,0.83423,0.00013,9.74777]
[1776672050482,49.18,74824.16,15.6,0.83449,0.00013,9.73797]
[1776672053503,49.17,74828.66,15.6,0.83508,0.00013,9.71614]
[1776672054510,49.17,74831.75,15.6,0.83548,0.00013,9.70122]
[1776672055517,49.17,74826.01,15.6,0.83474,0.00013,9.72859]
[1776672057531,49.17,74823.19,15.6,0.83439,0.00013,9.7418]
[1776672058538,49.17,74824.05,15.6,0.8345,0.00013,9.73752]
[1776672059545,49.17,74824.92,15.6,0.83462,0.00013,9.7332]
[1776672060552,49.17,74827.48,15.6,0.83495,0.00013,9.72079]
[1776672065628,49.17,74837.85,15.6,0.83631,0.00013,9.67046]
[1776672066635,49.17,74838.03,15.6,0.83633,0.00013,9.66953]
[1776672067642,49.16,74839.62,15.6,0.83654,0.00013,9.66185]
[1776672069656,49.16,74837.95,15.6,0.83632,0.00013,9.66973]
[1776672071670,49.16,74836.9,15.6,0.83619,0.00013,9.67462]
[1776672072676,49.16,74827.68,15.6,0.83501,0.00013,9.7187]
[1776672073684,49.16,74827.19,15.6,0.83495,0.00013,9.72091]
[1776672075699,49.16,74828.77,15.6,0.83516,0.00013,9.71307]
[1776672076714,49.16,74827.68,15.6,0.83502,0.00013,9.71816]
[1776672077721,49.16,74819.78,15.6,0.83401,0.00013,9.75585]
[1776672078728,49.16,74818.59,15.6,0.83385,0.00013,9.76151]
[1776672081749,49.16,74820.52,15.6,0.83411,0.00013,9.75214]
[1776672082756,49.16,74824.5,15.6,0.83462,0.00013,9.73305]
[1776672083762,49.16,74823.61,15.6,0.83451,0.00013,9.73731]
[1776672084770,49.16,74814.01,15.6,0.83326,0.00013,9.78325]
[1776672085777,49.16,74812.11,15.6,0.83302,0.00013,9.79234]
[1776672086266,49.16,74812.11,15.6,0.83302,0.00013,9.79234]
[1776672086319,49.16,74812.11,15.6,0.83302,0.00013,9.79234]
[1776672086783,49.16,74804.91,15.6,0.83208,0.00013,9.82672]
[1776672087791,49.16,74801.39,15.6,0.83162,0.00013,9.8436]
[1776672088207,49.16,74801.39,15.6,0.83162,0.00013,9.8436]
[1776672088798,49.16,74799.96,15.6,0.83143,0.00013,9.85045]
[1776672090812,49.16,74794.82,15.6,0.83076,0.00013,9.87498]
[1776672093833,49.16,74803.4,15.6,0.83197,0.00013,9.82731]
[1776672094840,49.16,74806.21,15.6,0.83234,0.00013,9.8138]
[1776672095846,49.16,74806.22,15.6,0.83234,0.00013,9.81375]
[1776672096854,49.16,74805.16,15.6,0.8322,0.00013,9.81884]
[1776672097861,49.16,74802.5,15.6,0.83185,0.00013,9.83159]
[1776672098868,49.16,74801.43,15.6,0.83171,0.00013,9.83673]
[1776672099875,49.16,74800.58,15.6,0.8316,0.00013,9.8408]
[1776672101889,49.16,74799.15,15.6,0.83141,0.00013,9.84763]
[1776672104909,49.16,74797.61,15.6,0.83121,0.00013,9.85498]
[1776672106730,49.16,74797.29,15.6,0.83117,0.00013,9.85651]
[1776672106899,49.16,74797.29,15.6,0.83117,0.00013,9.85651]
[1776672106748,49.16,74797.29,15.6,0.83117,0.00013,9.8565]
[1776672106924,49.16,74788.08,15.6,0.82996,0.00013,9.90053]
[1776672107931,49.16,74777.96,15.6,0.82863,0.00013,9.94887]
[1776672110798,49.16,74778.56,15.6,0.82871,0.00013,9.94594]
[1776672110889,49.15,74783.34,15.6,0.82935,0.00013,9.92285]
[1776672110952,49.15,74785.14,15.6,0.82958,0.00013,9.91425]
[1776672111959,49.15,74784.39,15.6,0.82949,0.00013,9.91763]
[1776672113814,49.15,74783.38,15.6,0.82936,0.00013,9.92236]
[1776672113973,49.15,74782.13,15.6,0.8292,0.00013,9.92822]
[1776672114980,49.15,74779.97,15.6,0.82892,0.00013,9.93828]
[1776672115987,49.15,74782.09,15.6,0.82921,0.00013,9.92788]
[1776672120018,49.14,74779.82,15.6,0.82893,0.00013,9.93769]
[1776672121025,49.13,74769.96,15.6,0.8277,0.00013,9.98201]
[1776672122032,49.11,74768.2,15.6,0.82756,0.00013,9.98709]
[1776672123039,49.09,74774.03,15.6,0.82843,0.00013,9.95582]
[1776672125054,49.06,74773.07,15.6,0.82846,0.00013,9.95452]
[1776672127068,49.02,74775.87,15.6,0.82898,0.00013,9.93542]
[1776672128075,49.02,74768.56,15.6,0.82802,0.00013,9.97017]
[1776672129082,49.01,74766.03,15.6,0.82776,0.00013,9.97924]
[1776672130089,49.0,74767.57,15.6,0.82802,0.00013,9.97005]
[1776672131096,48.99,74768.57,15.6,0.8282,0.00013,9.96357]
[1776672132103,48.98,74770.8,15.6,0.82854,0.00013,9.95127]
[1776672133109,48.96,74773.22,15.6,0.82893,0.00013,9.93687]
[1776672135124,48.96,74779.2,15.6,0.82974,0.00013,9.90765]
[1776672136131,48.96,74781.18,15.6,0.83001,0.00013,9.89792]
[1776672137138,48.96,74778.66,15.6,0.82968,0.00013,9.9098]
[1776672138145,48.95,74777.32,15.6,0.82951,0.00013,9.91599]
[1776672139152,48.95,74774.72,15.6,0.82917,0.00013,9.92823]
[1776672142173,48.95,74771.93,15.6,0.82882,0.00013,9.94084]
[1776672143180,48.93,74769.13,15.6,0.82852,0.00013,9.95151]
[1776672144186,48.92,74767.19,15.6,0.82831,0.00013,9.95927]
[1776672145582,48.92,74767.19,15.6,0.82831,0.00013,9.95927]
[1776672146099,48.92,74767.86,15.6,0.82844,0.00013,9.95442]
[1776672146200,48.91,74749.42,15.6,0.82602,0.00013,10.04133]
[1776672147208,48.89,74741.17,15.6,0.82498,0.00013,10.07824]
[1776672148215,48.88,74734.91,15.6,0.82418,0.00014,10.10645]
[1776672150229,48.86,74736.61,15.6,0.82453,0.00014,10.09414]
[1776672153250,48.83,74744.15,15.6,0.82578,0.00013,10.04603]
[1776672154257,48.83,74746.92,15.6,0.82615,0.00013,10.0326]
[1776672158285,48.82,74745.78,15.6,0.82601,0.00013,10.03767]
[1776672160299,48.82,74744.23,15.6,0.82581,0.00013,10.04491]
[1776672161305,48.82,74742.46,15.6,0.82557,0.00013,10.0533]
[1776672164326,48.82,74740.96,15.6,0.82538,0.00013,10.06014]
[1776672166340,48.82,74739.47,15.6,0.82518,0.00014,10.06704]
[1776672167616,48.82,74739.47,15.6,0.82518,0.00014,10.06704]
[1776672167635,48.82,74739.47,15.6,0.82518,0.00014,10.06704]
[1776672167826,48.82,74740.49,15.6,0.82533,0.00013,10.062]
[1776672168249,48.82,74740.49,15.6,0.82533,0.00013,10.062]
[1776672168778,48.82,74740.49,15.6,0.82533,0.00013,10.062]
[1776672168860,48.82,74699.81,15.6,0.81978,0.00014,10.25688]
[1776672169362,48.82,74691.62,15.6,0.81865,0.00014,10.29591]
[1776672171695,48.82,74691.74,15.6,0.81868,0.00014,10.29517]
[1776672171747,48.82,74691.74,15.6,0.81868,0.00014,10.29517]
[1776672172384,48.81,74693.04,15.6,0.81886,0.00014,10.28863]
[1776672173390,48.81,74700.87,15.6,0.81995,0.00014,10.25103]
[1776672174397,48.81,74705.46,15.6,0.82058,0.00014,10.22895]
[1776672175404,48.81,74708.39,15.6,0.82101,0.00014,10.21406]
[1776672176411,48.81,74714.77,15.6,0.82189,0.00014,10.18344]
[1776672177418,48.81,74713.28,15.6,0.82169,0.00014,10.19044]
[1776672178425,48.8,74714.71,15.6,0.82189,0.00014,10.18343]
[1776672180439,48.8,74714.26,15.6,0.82183,0.00014,10.18531]
[1776672181446,48.8,74715.26,15.6,0.82197,0.00014,10.18037]
[1776672182513,48.8,74715.26,15.6,0.82197,0.00014,10.18037]
[1776672182562,48.79,74722.02,15.6,0.82296,0.00014,10.14559]
[1776672183459,48.79,74727.16,15.6,0.82366,0.00014,10.12082]
[1776672184553,48.79,74727.16,15.6,0.82366,0.00014,10.12082]
[1776672184698,48.79,74727.16,15.6,0.82366,0.00014,10.12082]
[1776672184718,48.79,74727.82,15.6,0.82375,0.00014,10.11757]
[1776672185169,48.79,74727.82,15.6,0.82375,0.00014,10.11757]
[1776672185473,48.79,74736.12,15.6,0.82489,0.00014,10.07751]
[1776672186035,48.79,74736.12,15.6,0.82489,0.00014,10.07751]
[1776672186481,48.79,74731.01,15.6,0.8242,0.00014,10.1019]
[1776672187488,48.78,74728.42,15.6,0.82385,0.00014,10.11415]
[1776672188549,48.78,74719.53,15.6,0.82265,0.00014,10.1566]
[1776672189556,48.78,74717.92,15.6,0.82243,0.00014,10.16407]
[1776672190563,48.76,74716.52,15.6,0.82233,0.00014,10.16754]
[1776672191569,48.74,74722.04,15.6,0.82318,0.00014,10.13774]
[1776672192577,48.74,74728.99,15.6,0.82413,0.00014,10.10407]
[1776672193584,48.74,74733.17,15.6,0.8247,0.00014,10.08375]
[1776672194591,48.74,74735.62,15.6,0.82504,0.00014,10.07176]
[1776672196604,48.74,74733.65,15.6,0.82478,0.00014,10.08097]
[1776672197612,48.74,74729.82,15.6,0.82427,0.00014,10.09924]
[1776672198619,48.74,74723.49,15.6,0.82341,0.00014,10.12954]
[1776672199629,48.74,74721.11,15.6,0.82309,0.00014,10.14082]
[1776672200636,48.73,74717.81,15.6,0.82264,0.00014,10.15645]
[1776672201643,48.73,74721.34,15.6,0.82313,0.00014,10.13926]
[1776672202649,48.73,74722.88,15.6,0.82335,0.00014,10.13166]
[1776672205671,48.73,74725.42,15.6,0.82371,0.00014,10.11885]
[1776672206677,48.73,74728.05,15.6,0.82407,0.00014,10.10602]
[1776672207685,48.73,74729.46,15.6,0.82427,0.00014,10.09908]
[1776672208692,48.73,74733.44,15.6,0.82481,0.00014,10.07978]
[1776672210706,48.72,74731.91,15.6,0.82461,0.00014,10.08685]
[1776672211713,48.72,74730.71,15.6,0.82454,0.00014,10.08599]
[1776672212720,48.72,74728.47,15.6,0.82424,0.00014,10.09661]
[1776672213727,48.72,74729.59,15.6,0.82439,0.00014,10.09106]
[1776672218764,48.72,74728.91,15.6,0.82432,0.00014,10.09352]
[1776672221785,48.71,74732.62,15.6,0.82484,0.00014,10.07519]
[1776672224806,48.71,74731.73,15.6,0.82473,0.00014,10.07905]
[1776672225812,48.71,74730.23,15.6,0.82453,0.00014,10.08612]
[1776672227827,48.71,74731.32,15.6,0.82469,0.00014,10.08056]
[1776672228834,48.71,74732.83,15.6,0.8249,0.00014,10.07315]
[1776672230848,48.71,74734.1,15.6,0.82508,0.00014,10.06676]
[1776672235883,48.7,74735.98,15.6,0.82535,0.00014,10.05709]
[1776672236891,48.7,74734.84,15.6,0.8252,0.00014,10.06246]
[1776672237898,48.7,74736.26,15.6,0.82539,0.00014,10.05551]
[1776672238905,48.7,74735.25,15.6,0.82526,0.00014,10.06026]
[1776672241926,48.7,74731.67,15.6,0.82478,0.00014,10.07715]
[1776672242933,48.7,74726.73,15.6,0.82411,0.00014,10.1008]
[1776672243940,48.7,74725.05,15.6,0.82389,0.00014,10.10874]
[1776672247967,48.69,74726.94,15.6,0.82417,0.00014,10.09896]
[1776672248975,48.69,74731.4,15.6,0.82478,0.00014,10.07732]
[1776672249982,48.69,74732.18,15.6,0.82489,0.00014,10.0734]
[1776672250180,48.69,74732.18,15.6,0.82489,0.00014,10.0734]
[1776672250989,48.69,74733.92,15.6,0.82513,0.00014,10.06489]
[1776672251995,48.69,74734.75,15.6,0.82524,0.00014,10.06076]
[1776672257030,48.69,74734.05,15.6,0.82516,0.00014,10.06355]
[1776672260054,48.69,74733.2,15.6,0.82506,0.00014,10.06729]
[1776672261064,48.69,74733.2,15.7,0.82506,0.00014,10.06729]
[1776672261072,48.69,74733.2,15.7,0.82506,0.00014,10.06729]
[1776672261073,48.69,74733.2,15.7,0.82506,0.00014,10.06729]
[1776672261060,48.68,74747.85,15.7,0.82704,0.00013,9.9966]
[1776672262066,48.68,74756.23,15.7,0.82817,0.00013,9.95607]
[1776672263073,48.68,74752.97,15.7,0.82774,0.00013,9.97163]
[1776672264080,48.68,74749.58,15.7,0.82731,0.00013,9.98685]
[1776672265086,48.68,74747.28,15.7,0.827,0.00013,9.9978]
[1776672266094,48.68,74742.31,15.7,0.82634,0.00013,10.02173]
[1776672267101,48.68,74740.32,15.7,0.82607,0.00014,10.03127]
[1776672268137,48.67,74733.94,15.7,0.82521,0.00014,10.06185]
[1776672269115,48.67,74732.62,15.7,0.82503,0.00014,10.06809]
[1776672271128,48.67,74731.87,15.7,0.82502,0.00014,10.06498]
[1776672273142,48.67,74733.4,15.7,0.82523,0.00014,10.05737]
[1776672274149,48.67,74734.46,15.7,0.82538,0.00014,10.05216]
[1776672275158,48.67,74736.73,15.7,0.82569,0.00014,10.04112]
[1776672276167,48.67,74737.67,15.7,0.82582,0.00014,10.03651]
[1776672279187,48.67,74736.8,15.7,0.82571,0.00014,10.04045]
[1776672281201,48.67,74736.06,15.7,0.82561,0.00014,10.04383]
[1776672282208,48.67,74733.61,15.7,0.82529,0.00014,10.05554]
[1776672284221,48.67,74732.74,15.7,0.82517,0.00014,10.0595]
[1776672289257,48.66,74733.11,15.7,0.82524,0.00014,10.05712]
[1776672291271,48.66,74731.21,15.7,0.82499,0.00014,10.06603]
[1776672292278,48.66,74716.46,15.7,0.82298,0.00014,10.13689]
[1776672293738,48.66,74716.46,15.7,0.82298,0.00014,10.13689]
[1776672293813,48.66,74716.28,15.7,0.82297,0.00014,10.13754]
[1776672294292,48.66,74712.65,15.7,0.82248,0.00014,10.15478]
[1776672295298,48.66,74710.73,15.7,0.82222,0.00014,10.16377]
[1776672298964,48.65,74710.73,15.7,0.82223,0.00014,10.16327]
[1776672299326,48.63,74707.45,15.7,0.82187,0.00014,10.17581]
[1776672300677,48.63,74707.45,15.7,0.82187,0.00014,10.17581]
[1776672301341,48.62,74712.16,15.7,0.8226,0.00014,10.15037]
[1776672302712,48.62,74712.16,15.7,0.8226,0.00014,10.15037]
[1776672303357,48.62,74703.84,15.7,0.82146,0.00014,10.19007]
[1776672305370,48.6,74702.01,15.7,0.8213,0.00014,10.19557]
[1776672307385,48.58,74699.92,15.7,0.82111,0.00014,10.20228]
[1776672308407,48.58,74699.92,15.7,0.82111,0.00014,10.20228]
[1776672308487,48.57,74697.35,15.7,0.8208,0.00014,10.2129]
[1776672309398,48.56,74692.15,15.7,0.82014,0.00014,10.23605]
[1776672310178,48.56,74692.15,15.7,0.82014,0.00014,10.23605]
[1776672310406,48.55,74695.43,15.7,0.82064,0.00014,10.21829]
[1776672311413,48.53,74697.58,15.7,0.821,0.00014,10.206]
[1776672312420,48.52,74699.91,15.7,0.82137,0.00014,10.193]
[1776672313723,48.52,74699.91,15.7,0.82137,0.00014,10.193]
[1776672313825,48.51,74715.37,15.7,0.82356,0.00014,10.11576]
[1776672314434,48.51,74717.51,15.7,0.82386,0.00014,10.10526]
[1776672315441,48.51,74714.49,15.7,0.82345,0.00014,10.11968]
[1776672317454,48.5,74716.39,15.7,0.82372,0.00014,10.11016]
[1776672319469,48.5,74715.33,15.7,0.82359,0.00014,10.11494]
[1776672320476,48.5,74718.83,15.7,0.82407,0.00014,10.09786]
[1776672322491,48.5,74720.56,15.7,0.82431,0.00014,10.08921]
[1776672325098,48.5,74725.41,15.7,0.82498,0.00014,10.06553]
[1776672327525,48.5,74726.74,15.7,0.82517,0.00014,10.05882]
[1776672328532,48.5,74728.08,15.7,0.82535,0.00014,10.05226]
[1776672330546,48.5,74729.08,15.7,0.82549,0.00014,10.04729]
[1776672334574,48.49,74739.29,15.7,0.82697,0.00014,9.99114]
[1776672335581,48.49,74743.29,15.7,0.82751,0.00013,9.97164]
[1776672336587,48.49,74744.1,15.7,0.82762,0.00013,9.9676]
[1776672337595,48.49,74738.81,15.7,0.82691,0.00014,9.99309]
[1776672338602,48.49,74733.88,15.7,0.82625,0.00014,10.01679]
[1776672339308,48.49,74733.88,15.7,0.82625,0.00014,10.01679]
[1776672339608,48.49,74728.54,15.7,0.82553,0.00014,10.04257]
[1776672344644,48.49,74728.82,15.7,0.82557,0.00014,10.04082]
[1776672345651,48.49,74730.33,15.7,0.82578,0.00014,10.03344]
[1776672348672,48.49,74727.51,15.7,0.8254,0.00014,10.04687]
[1776672349679,48.49,74726.69,15.7,0.8253,0.00014,10.05075]
[1776672354714,48.48,74728.03,15.7,0.82551,0.00014,10.043]
[1776672355721,48.47,74729.84,15.7,0.82578,0.00014,10.03344]
[1776672356728,48.47,74730.78,15.7,0.82593,0.00014,10.02821]
[1776672357735,48.47,74731.61,15.7,0.82606,0.00014,10.02358]
[1776672359749,48.46,74733.15,15.7,0.82628,0.00014,10.01552]
[1776672362855,48.46,74732.69,15.7,0.82622,0.00014,10.01765]
[1776672362889,48.46,74726.19,15.7,0.82534,0.00014,10.04905]
[1776672363777,48.46,74709.13,15.7,0.82301,0.00014,10.13143]
[1776672364318,48.46,74709.13,15.7,0.82301,0.00014,10.13143]
[1776672364375,48.46,74709.13,15.7,0.82301,0.00014,10.13143]
[1776672364784,48.46,74707.65,15.7,0.82281,0.00014,10.13849]
[1776672365900,48.46,74707.65,15.7,0.82281,0.00014,10.13849]
[1776672365915,48.46,74710.06,15.7,0.82315,0.00014,10.12665]
[1776672366294,48.46,74710.06,15.7,0.82315,0.00014,10.12665]
[1776672367403,48.46,74710.36,15.7,0.82319,0.00014,10.12501]
[1776672367455,48.46,74710.36,15.7,0.82319,0.00014,10.12501]
[1776672367805,48.46,74713.26,15.7,0.82359,0.00014,10.11082]
[1776672368864,48.46,74713.26,15.7,0.82359,0.00014,10.11082]
[1776672369818,48.46,74722.52,15.7,0.82487,0.00014,10.06572]
[1776672370825,48.46,74726.26,15.7,0.82538,0.00014,10.04752]
[1776672375861,48.45,74724.29,15.7,0.82513,0.00014,10.0566]
[1776672376868,48.45,74721.82,15.7,0.82479,0.00014,10.06844]
[1776672377875,48.45,74718.5,15.7,0.82437,0.00014,10.0833]
[1776672378882,48.45,74716.7,15.7,0.82413,0.00014,10.09186]
[1776672382910,48.44,74717.67,15.7,0.82428,0.00014,10.08663]
[1776672383917,48.44,74714.83,15.7,0.82389,0.00014,10.10023]
[1776672384892,48.44,74714.83,15.7,0.82389,0.00014,10.10023]
[1776672384925,48.44,74711.57,15.7,0.82345,0.00014,10.11585]
[1776672385933,48.44,74702.76,15.7,0.82224,0.00014,10.15827]
[1776672386939,48.44,74703.76,15.7,0.82239,0.00014,10.15323]
[1776672388586,48.44,74703.36,15.7,0.82233,0.00014,10.15506]
[1776672388640,48.44,74703.36,15.7,0.82233,0.00014,10.15506]
[1776672388964,48.44,74703.36,15.7,0.82233,0.00014,10.15506]
[1776672389065,48.44,74705.72,15.7,0.82266,0.00014,10.14355]
[1776672389571,48.44,74705.72,15.7,0.82266,0.00014,10.14355]
[1776672391736,48.44,74706.79,15.7,0.82282,0.00014,10.13801]
[1776672392085,48.44,74706.79,15.7,0.82282,0.00014,10.13801]
[1776672392186,48.43,74713.63,15.7,0.82384,0.00014,10.09827]
[1776672392981,48.43,74715.55,15.7,0.82411,0.00014,10.08885]
[1776672396263,48.43,74715.07,15.7,0.82406,0.00014,10.09081]
[1776672397009,48.43,74721.2,15.7,0.8249,0.00014,10.06104]
[1776672398015,48.43,74724.46,15.7,0.82534,0.00014,10.04518]
[1776672399022,48.43,74723.53,15.7,0.82522,0.00014,10.04962]
[1776672401037,48.43,74725.55,15.7,0.8255,0.00014,10.0397]
[1776672403051,48.43,74726.86,15.7,0.82568,0.00014,10.03324]
[1776672405522,48.43,74726.99,15.7,0.8257,0.00014,10.0325]
[1776672406072,48.43,74730.99,15.7,0.82624,0.00014,10.01308]
[1776672407079,48.43,74731.6,15.7,0.82633,0.00014,10.0101]
[1776672408884,48.43,74731.7,15.7,0.82634,0.00014,10.0096]
[1776672409245,48.43,74731.65,15.7,0.82634,0.00014,10.00983]
[1776672409297,48.43,74731.65,15.7,0.82634,0.00014,10.00983]
[1776672409779,48.43,74731.65,15.7,0.82634,0.00014,10.00983]
[1776672409853,48.43,74731.65,15.7,0.82634,0.00014,10.00983]
[1776672410100,48.43,74732.35,15.7,0.82643,0.00014,10.00643]
[1776672412999,48.43,74732.21,15.7,0.82641,0.00014,10.00704]
[1776672413121,48.43,74730.9,15.7,0.82624,0.00014,10.01338]
[1776672414122,48.43,74730.9,15.7,0.82624,0.00014,10.01338]
[1776672414128,48.43,74729.96,15.7,0.82611,0.00014,10.01793]
[1776672415135,48.43,74729.28,15.7,0.82602,0.00014,10.02122]
[1776672418155,48.43,74730.48,15.7,0.82618,0.00014,10.01536]
[1776672419163,48.43,74731.82,15.7,0.82637,0.00014,10.00875]
[1776672420169,48.43,74734.16,15.7,0.82668,0.00014,9.99738]
[1776672421634,48.42,74734.3,15.7,0.82674,0.00014,9.99543]
[1776672422184,48.41,74732.62,15.7,0.82654,0.00014,10.00248]
[1776672422641,48.41,74732.62,15.7,0.82654,0.00014,10.00248]
[1776672423191,48.41,74733.57,15.7,0.8267,0.00014,9.99683]
[1776672424199,48.4,74736.12,15.7,0.82707,0.00014,9.98334]
[1776672425206,48.39,74740.62,15.7,0.82771,0.00014,9.96043]
[1776672426212,48.39,74745.19,15.7,0.82833,0.00013,9.93816]
[1776672427220,48.39,74752.21,15.7,0.82928,0.00013,9.90402]
[1776672428227,48.39,74752.73,15.7,0.82936,0.00013,9.90113]
[1776672429234,48.39,74748.3,15.7,0.82876,0.00013,9.92275]
[1776672430240,48.39,74747.42,15.7,0.82864,0.00013,9.92718]
[1776672431248,48.39,74747.7,15.7,0.82867,0.00013,9.92581]
[1776672433262,48.39,74756.93,15.7,0.82992,0.00013,9.88066]
[1776672434269,48.39,74763.16,15.7,0.83076,0.00013,9.85025]
[1776672435276,48.39,74764.91,15.7,0.83098,0.00013,9.84218]
[1776672440311,48.42,74766.94,15.7,0.83114,0.00013,9.83643]
[1776672442199,48.42,74766.94,15.7,0.83114,0.00013,9.83643]
[1776672442391,48.42,74767.17,15.7,0.83115,0.00013,9.83629]
[1776672442490,48.43,74770.33,15.7,0.83154,0.00013,9.8219]
[1776672443780,48.43,74770.33,15.7,0.83154,0.00013,9.8219]
[1776672443812,48.42,74774.67,15.7,0.83216,0.00013,9.79921]
[1776672444882,48.42,74774.67,15.7,0.83216,0.00013,9.79921]
[1776672444968,48.43,74761.71,15.7,0.8304,0.00013,9.8636]
[1776672445346,48.43,74755.8,15.7,0.82961,0.00013,9.89229]
[1776672446353,48.43,74755.39,15.7,0.82953,0.00013,9.89503]
[1776672447613,48.43,74755.39,15.7,0.82953,0.00013,9.89503]
[1776672448366,48.43,74756.5,15.7,0.82967,0.00013,9.88998]
[1776672449374,48.43,74758.02,15.7,0.82987,0.00013,9.88284]
[1776672450381,48.43,74757.35,15.7,0.82977,0.00013,9.88642]
[1776672452395,48.44,74760.18,15.7,0.83022,0.00013,9.86675]
[1776672453401,48.44,74763.11,15.7,0.83059,0.00013,9.85306]
[1776672454409,48.44,74764.5,15.7,0.83076,0.00013,9.84702]
[1776672455416,48.45,74765.52,15.7,0.83088,0.00013,9.84282]
[1776672459444,48.46,74764.97,15.7,0.83072,0.00013,9.84836]
[1776672460451,48.47,74765.65,15.7,0.8308,0.00013,9.84573]
[1776672464479,48.48,74770.72,15.7,0.83144,0.00013,9.8225]
[1776672465486,48.47,74769.19,15.7,0.83124,0.00013,9.82955]
[1776672466493,48.47,74770.42,15.7,0.83142,0.00013,9.82313]
[1776672467499,48.47,74774.37,15.7,0.83196,0.00013,9.8035]
[1776672470106,48.47,74774.05,15.7,0.83192,0.00013,9.80481]
[1776672470207,48.47,74763.6,15.7,0.83054,0.00013,9.85524]
[1776672470521,48.47,74766.02,15.7,0.83086,0.00013,9.8434]
[1776672471528,48.46,74765.47,15.7,0.83079,0.00013,9.84599]
[1776672472535,48.46,74764.59,15.7,0.83068,0.00013,9.85017]
[1776672474043,48.46,74763.39,15.7,0.83051,0.00013,9.85604]
[1776672474552,48.46,74746.9,15.7,0.8283,0.00013,9.93599]
[1776672475983,48.46,74738.53,15.7,0.82717,0.00014,9.97651]
[1776672476563,48.47,74728.95,15.7,0.82587,0.00014,10.02303]
[1776672478219,48.47,74728.95,15.7,0.82587,0.00014,10.02303]
[1776672478318,48.46,74729.55,15.7,0.82595,0.00014,10.02008]
[1776672479584,48.46,74731.97,15.7,0.82628,0.00014,10.00827]
[1776672481598,48.46,74732.97,15.7,0.82642,0.00014,10.00336]
[1776672482604,48.46,74735.89,15.7,0.82682,0.00014,9.98919]
[1776672483612,48.46,74732.92,15.7,0.82642,0.00014,10.00355]
[1776672484619,48.46,74729.63,15.7,0.82597,0.00014,10.01944]
[1776672486633,48.46,74732.89,15.7,0.82642,0.00014,10.00356]
[1776672487640,48.46,74737.0,15.7,0.82698,0.00014,9.98349]
[1776672489654,48.46,74735.78,15.7,0.82682,0.00014,9.9891]
[1776672494689,48.46,74736.04,15.7,0.82688,0.00014,9.98705]
[1776672499724,48.45,74735.17,15.7,0.82678,0.00014,9.9905]
[1776672501738,48.45,74741.59,15.7,0.82766,0.00014,9.95907]
[1776672502745,48.45,74752.09,15.7,0.82908,0.00013,9.90805]
[1776672503752,48.45,74751.9,15.7,0.82905,0.00013,9.90891]
[1776672504758,48.45,74755.55,15.7,0.82954,0.00013,9.89115]
[1776672505766,48.45,74758.27,15.7,0.82991,0.00013,9.87793]
[1776672506663,48.45,74758.27,15.7,0.82991,0.00013,9.87793]
[1776672507310,48.45,74758.27,15.7,0.82991,0.00013,9.87793]
[1776672507316,48.45,74764.94,15.7,0.8308,0.00013,9.84541]
[1776672508790,48.45,74766.54,15.7,0.83102,0.00013,9.83769]
[1776672511813,48.45,74766.04,15.7,0.83104,0.00013,9.83329]
[1776672516848,48.44,74764.67,15.7,0.83087,0.00013,9.83953]
[1776672517609,48.44,74764.67,15.7,0.83087,0.00013,9.83953]
[1776672517854,48.44,74764.1,15.7,0.83079,0.00013,9.84232]
[1776672518788,48.44,74764.1,15.7,0.83079,0.00013,9.84232]
[1776672520876,48.44,74763.17,15.7,0.83067,0.00013,9.84687]
[1776672525911,48.44,74763.65,15.7,0.83073,0.00013,9.84444]
[1776672530277,48.43,74763.24,15.7,0.83075,0.00013,9.84367]
[1776672530689,48.42,74762.9,15.7,0.83074,0.00013,9.84403]
[1776672530946,48.42,74748.49,15.7,0.82881,0.00013,9.91394]
[1776672531953,48.42,74743.82,15.7,0.82819,0.00013,9.93637]
[1776672534317,48.42,74741.2,15.7,0.82784,0.00014,9.94873]
[1776672535980,48.42,74737.4,15.7,0.82734,0.00014,9.96689]
[1776672536988,48.42,74736.64,15.7,0.82724,0.00014,9.97042]
[1776672542024,48.41,74736.37,15.7,0.82722,0.00014,9.97095]
[1776672543031,48.41,74733.93,15.7,0.8269,0.00014,9.98262]
[1776672544037,48.41,74733.13,15.7,0.82679,0.00014,9.98632]
[1776672545649,48.41,74733.2,15.7,0.82681,0.00014,9.98581]
[1776672545938,48.41,74733.2,15.7,0.82681,0.00014,9.98581]
[1776672546052,48.41,74724.29,15.7,0.8256,0.00014,10.02881]
[1776672546392,48.41,74724.29,15.7,0.8256,0.00014,10.02881]
[1776672547059,48.41,74714.73,15.7,0.8243,0.00014,10.07487]
[1776672548065,48.4,74708.82,15.7,0.82349,0.00014,10.10332]
[1776672549073,48.4,74707.51,15.7,0.82332,0.00014,10.10947]
[1776672551087,48.4,74706.28,15.7,0.82316,0.00014,10.11504]
[1776672556122,48.4,74706.02,15.7,0.82315,0.00014,10.11532]
[1776672557129,48.39,74702.52,15.7,0.82267,0.00014,10.13205]
[1776672562164,48.39,74700.62,15.7,0.82244,0.00014,10.14018]
[1776672563171,48.39,74694.2,15.7,0.82156,0.00014,10.171]
[1776672564178,48.39,74693.17,15.7,0.82143,0.00014,10.17573]
[1776672569213,48.38,74695.31,15.7,0.82176,0.00014,10.16411]
[1776672574248,48.37,74701.08,15.7,0.82267,0.00014,10.1286]
[1776672575257,48.37,74699.95,15.7,0.82252,0.00014,10.13388]
[1776672578277,48.37,74702.44,15.7,0.82287,0.00014,10.12127]
[1776672579285,48.37,74703.62,15.7,0.82304,0.00014,10.11539]
[1776672582307,48.36,74704.8,15.7,0.82322,0.00014,10.10919]
[1776672583312,48.36,74703.7,15.7,0.82307,0.00014,10.11435]
[1776672586333,48.36,74699.19,15.7,0.82246,0.00014,10.13571]
[1776672587341,48.36,74697.9,15.7,0.82229,0.00014,10.14179]
[1776672589355,48.36,74696.26,15.7,0.82207,0.00014,10.14935]
[1776672593383,48.35,74697.25,15.7,0.82223,0.00014,10.14378]
[1776672598421,48.35,74697.63,15.7,0.82231,0.00014,10.14101]
[1776672601442,48.34,74703.28,15.7,0.8231,0.00014,10.11311]
[1776672604463,48.34,74705.13,15.7,0.82337,0.00014,10.10368]
[1776672606477,48.34,74712.6,15.7,0.82441,0.00014,10.06721]
[1776672607885,48.34,74721.26,15.7,0.8256,0.00014,10.02473]
[1776672608491,48.34,74725.34,15.7,0.82616,0.00014,10.00477]
[1776672611511,48.33,74727.01,15.7,0.8264,0.00014,9.99624]
[1776672614533,48.33,74729.25,15.7,0.82672,0.00014,9.98495]
[1776672617345,48.33,74729.72,15.7,0.82679,0.00014,9.98255]
[1776672617554,48.33,74730.62,15.7,0.82692,0.00014,9.97793]
[1776672618561,48.33,74733.52,15.7,0.82731,0.00014,9.96373]
[1776672619570,48.33,74736.42,15.7,0.82771,0.00014,9.94955]
[1776672624605,48.33,74736.35,15.7,0.82771,0.00014,9.94949]
[1776672625612,48.33,74727.09,15.7,0.82645,0.00014,9.99438]
[1776672626682,48.33,74727.09,15.7,0.82645,0.00014,9.99438]
[1776672626851,48.33,74727.09,15.7,0.82645,0.00014,9.99438]
[1776672626871,48.33,74718.43,15.7,0.82528,0.00014,10.03628]
[1776672627625,48.32,74714.4,15.7,0.82473,0.00014,10.05564]
[1776672630462,48.32,74714.36,15.7,0.82473,0.00014,10.05562]
[1776672629640,48.32,74716.65,15.7,0.82505,0.00014,10.0443]
[1776672630647,48.32,74718.4,15.7,0.8253,0.00014,10.03561]
[1776672632085,48.32,74718.4,15.7,0.8253,0.00014,10.03561]
[1776672632660,48.32,74724.52,15.7,0.82622,0.00014,9.99903]
[1776672633668,48.32,74735.43,15.7,0.82771,0.00014,9.94588]
[1776672634675,48.32,74738.42,15.7,0.82812,0.00014,9.93114]
[1776672635682,48.32,74744.54,15.7,0.82895,0.00013,9.90119]
[1776672636689,48.31,74744.89,15.7,0.829,0.00013,9.89933]
[1776672638703,48.31,74747.4,15.7,0.82934,0.00013,9.88708]
[1776672640718,48.31,74748.92,15.7,0.82955,0.00013,9.87969]
[1776672641725,48.31,74752.74,15.7,0.83006,0.00013,9.86112]
[1776672643738,48.31,74753.32,15.7,0.83014,0.00013,9.85823]
[1776672644746,48.31,74753.17,15.7,0.83012,0.00013,9.85886]
[1776672646760,48.31,74761.04,15.7,0.83118,0.00013,9.82035]
[1776672647767,48.31,74762.98,15.7,0.83145,0.00013,9.81085]
[1776672649781,48.31,74765.94,15.7,0.83184,0.00013,9.79637]
[1776672654816,48.31,74766.14,15.7,0.83187,0.00013,9.79533]
[1776672656330,48.31,74766.14,15.7,0.83187,0.00013,9.79533]
[1776672656347,48.31,74766.1,15.7,0.83187,0.00013,9.79551]
[1776672656562,48.31,74766.1,15.7,0.83187,0.00013,9.79551]
[1776672656830,48.31,74777.99,15.7,0.83345,0.00013,9.73756]
[1776672658450,48.31,74777.99,15.7,0.83345,0.00013,9.73756]
[1776672658452,48.31,74788.03,15.7,0.8348,0.00013,9.68788]
[1776672658843,48.31,74787.91,15.7,0.83478,0.00013,9.68837]
[1776672659851,48.31,74789.08,15.7,0.83494,0.00013,9.68257]
[1776672661030,48.31,74789.08,15.7,0.83494,0.00013,9.68257]
[1776672661130,48.31,74794.2,15.7,0.83561,0.00013,9.6576]
[1776672661865,48.31,74801.65,15.7,0.83659,0.00013,9.62129]
[1776672662872,48.31,74796.92,15.7,0.83596,0.00013,9.64456]
[1776672663879,48.31,74788.41,15.7,0.83484,0.00013,9.6861]
[1776672664886,48.31,74787.17,15.7,0.83468,0.00013,9.69203]
[1776672665893,48.31,74785.25,15.7,0.83443,0.00013,9.7012]
[1776672666900,48.3,74784.14,15.7,0.8343,0.00013,9.70629]
[1776672669921,48.3,74778.86,15.7,0.83363,0.00013,9.73093]
[1776672670928,48.3,74772.47,15.7,0.83278,0.00013,9.76201]
[1776672671935,48.3,74773.63,15.7,0.83294,0.00013,9.75624]
[1776672676970,48.29,74773.59,15.7,0.83295,0.00013,9.75593]
[1776672679991,48.29,74771.94,15.7,0.83273,0.00013,9.76367]
[1776672680998,48.29,74771.17,15.7,0.83263,0.00013,9.76732]
[1776672682005,48.29,74769.48,15.7,0.83241,0.00013,9.77544]
[1776672683012,48.29,74768.45,15.7,0.83228,0.00013,9.78034]
[1776672684023,48.29,74771.96,15.7,0.83275,0.00013,9.76307]
[1776672686037,48.29,74773.21,15.7,0.83292,0.00013,9.75672]
[1776672691072,48.29,74774.45,15.7,0.83319,0.00013,9.74355]
[1776672692079,48.28,74779.24,15.7,0.83383,0.00013,9.72008]
[1776672693086,48.28,74778.49,15.7,0.83373,0.00013,9.72366]
[1776672699128,48.28,74778.53,15.7,0.83375,0.00013,9.72298]
[1776672701142,48.28,74777.07,15.7,0.83356,0.00013,9.72994]
[1776672702149,48.28,74780.09,15.7,0.83396,0.00013,9.71512]
[1776672703156,48.28,74782.46,15.7,0.83427,0.00013,9.70348]
[1776672704163,48.28,74786.77,15.7,0.83486,0.00013,9.68189]
[1776672705170,48.28,74790.21,15.7,0.83532,0.00013,9.66482]
[1776672706176,48.28,74793.53,15.7,0.83576,0.00013,9.64854]
[1776672707184,48.28,74794.32,15.7,0.83586,0.00013,9.64483]
[1776672711213,48.28,74793.65,15.7,0.83577,0.00013,9.64821]
[1776672712219,48.28,74792.95,15.7,0.83568,0.00013,9.65166]
[1776672715241,48.28,74791.4,15.7,0.83547,0.00013,9.65934]
[1776672717255,48.28,74785.42,15.7,0.83468,0.00013,9.68857]
[1776672720276,48.28,74782.35,15.7,0.83428,0.00013,9.70321]
[1776672721282,48.28,74775.71,15.7,0.8334,0.00013,9.73556]
[1776672722289,48.28,74772.22,15.7,0.83294,0.00013,9.75265]
[1776672725311,48.27,74769.83,15.7,0.83263,0.00013,9.76401]
[1776672726317,48.27,74769.03,15.7,0.83252,0.00013,9.76794]
[1776672731353,48.27,74768.25,15.7,0.83243,0.00013,9.77131]
[1776672732361,48.27,74762.69,15.7,0.83169,0.00013,9.7983]
[1776672733368,48.27,74761.62,15.7,0.83155,0.00013,9.80336]
[1776672738402,48.27,74763.2,15.7,0.83178,0.00013,9.79489]
[1776672741424,48.26,74766.62,15.7,0.83225,0.00013,9.77779]
[1776672743438,48.26,74767.41,15.7,0.83236,0.00013,9.77371]
[1776672744445,48.26,74769.68,15.7,0.83267,0.00013,9.76253]
[1776672745452,48.26,74770.99,15.7,0.83284,0.00013,9.75605]
[1776672746459,48.26,74779.66,15.7,0.834,0.00013,9.71367]
[1776672747467,48.26,74781.63,15.7,0.83426,0.00013,9.704]
[1776672748474,48.26,74783.66,15.7,0.83453,0.00013,9.69408]
[1776672750489,48.26,74784.33,15.7,0.83462,0.00013,9.69079]
[1776672751496,48.26,74785.09,15.7,0.8348,0.00013,9.68055]
[1776672756531,48.26,74785.58,15.7,0.83486,0.00013,9.67828]
[1776672759569,48.26,74787.13,15.7,0.83507,0.00013,9.67074]
[1776672760572,48.26,74794.09,15.7,0.83598,0.00013,9.63677]
[1776672761582,48.26,74796.81,15.7,0.83633,0.00013,9.62367]
[1776672763593,48.26,74796.67,15.7,0.83631,0.00013,9.6245]
[1776672764602,48.26,74797.28,15.7,0.83639,0.00013,9.6216]
[1776672765608,48.26,74793.89,15.7,0.83594,0.00013,9.63823]
[1776672766615,48.26,74789.47,15.7,0.83536,0.00013,9.65989]
[1776672767622,48.26,74792.95,15.7,0.83582,0.00013,9.64296]
[1776672768629,48.27,74796.2,15.7,0.83624,0.00013,9.62713]
[1776672770643,48.27,74798.12,15.7,0.83649,0.00013,9.6179]
[1776672771650,48.27,74797.5,15.7,0.83641,0.00013,9.62101]
[1776672772657,48.27,74802.76,15.7,0.83709,0.00013,9.59551]
[1776672773664,48.27,74806.54,15.7,0.83759,0.00013,9.57685]
[1776672774671,48.27,74810.65,15.7,0.83813,0.00013,9.55676]
[1776672775677,48.27,74812.26,15.7,0.83834,0.00013,9.54891]
[1776672776685,48.27,74816.07,15.7,0.83883,0.00013,9.53049]
[1776672779706,48.27,74815.71,15.7,0.83875,0.00013,9.53348]
[1776672780713,48.28,74814.69,15.7,0.83861,0.00013,9.53883]
[1776672783734,48.28,74816.27,15.7,0.83879,0.00013,9.53195]
[1776672784744,48.28,74814.68,15.7,0.83857,0.00013,9.54007]
[1776672785751,48.28,74818.68,15.7,0.83909,0.00013,9.52056]
[1776672786758,48.28,74817.5,15.7,0.83894,0.00013,9.52638]
[1776672787764,48.28,74814.89,15.7,0.8386,0.00013,9.53917]
[1776672792800,48.28,74814.94,15.7,0.8386,0.00013,9.53905]
[1776672797835,48.28,74816.65,15.7,0.83882,0.00013,9.53083]
[1776672798842,48.28,74817.97,15.7,0.83899,0.00013,9.52444]
[1776672799849,48.28,74818.65,15.7,0.83908,0.00013,9.52118]
[1776672800856,48.29,74818.29,15.7,0.83903,0.00013,9.523]
[1776672802870,48.29,74820.28,15.7,0.83928,0.00013,9.51341]
[1776672804137,48.29,74820.28,15.7,0.83928,0.00013,9.51341]
[1776672804234,48.29,74826.29,15.7,0.84006,0.00013,9.48413]
[1776672804885,48.29,74827.82,15.7,0.84023,0.00013,9.47779]
[1776672806964,48.3,74827.86,15.7,0.8402,0.00013,9.47882]
[1776672807039,48.3,74830.29,15.7,0.84048,0.00013,9.46817]
[1776672808218,48.3,74830.29,15.7,0.84048,0.00013,9.46817]
[1776672808307,48.31,74838.29,15.7,0.84148,0.00013,9.43025]
[1776672809255,48.31,74838.29,15.7,0.84148,0.00013,9.43025]
[1776672809325,48.32,74845.43,15.7,0.84235,0.00013,9.39706]
[1776672809920,48.33,74846.15,15.7,0.84239,0.00013,9.39566]
[1776672810818,48.33,74846.15,15.7,0.84239,0.00013,9.39566]
[1776672810927,48.34,74843.87,15.7,0.84205,0.00013,9.40891]
[1776672811933,48.35,74842.04,15.7,0.84185,0.00013,9.41323]
[1776672812941,48.36,74839.79,15.7,0.84151,0.00013,9.42603]
[1776672814955,48.38,74837.17,15.7,0.84109,0.00013,9.44205]
[1776672815962,48.39,74835.33,15.7,0.84082,0.00013,9.45243]
[1776672819438,48.39,74835.5,15.7,0.84083,0.00013,9.45186]
[1776672825025,48.39,74837.14,15.7,0.84102,0.00013,9.44489]
[1776672826032,48.39,74841.12,15.7,0.84152,0.00013,9.42565]
[1776672827572,48.39,74841.12,15.7,0.84152,0.00013,9.42565]
[1776672827608,48.4,74846.91,15.7,0.84221,0.00013,9.39949]
[1776672828046,48.42,74848.04,15.7,0.8423,0.00013,9.39638]
[1776672829053,48.43,74849.23,15.7,0.84239,0.00013,9.39299]
[1776672830060,48.44,74849.81,15.7,0.8424,0.00013,9.3926]
[1776672833081,48.48,74858.39,15.7,0.84331,0.00013,9.35792]
[1776672834088,48.49,74860.34,15.7,0.84351,0.00013,9.35048]
[1776672836102,48.51,74860.76,15.7,0.84345,0.00013,9.35265]
[1776672838116,48.53,74861.7,15.7,0.84347,0.00013,9.35216]
[1776672839122,48.54,74862.32,15.7,0.84349,0.00013,9.35117]
[1776672841137,48.57,74863.21,15.7,0.8435,0.00013,9.35085]
[1776672842144,48.58,74862.72,15.7,0.84339,0.00013,9.35524]
[1776672843151,48.59,74863.14,15.7,0.8434,0.00013,9.35514]
[1776672844084,48.59,74863.14,15.7,0.8434,0.00013,9.35514]
[1776672844158,48.6,74865.7,15.7,0.84366,0.00013,9.345]
[1776672845165,48.61,74868.48,15.7,0.84395,0.00013,9.33392]
[1776672846171,48.62,74868.76,15.7,0.84392,0.00013,9.33509]
[1776672847179,48.64,74869.1,15.7,0.8439,0.00013,9.33593]
[1776672848186,48.65,74870.31,15.7,0.84399,0.00013,9.33252]
[1776672849193,48.66,74871.54,15.7,0.84408,0.00013,9.32905]
[1776672850199,48.68,74871.87,15.7,0.84406,0.00013,9.32997]
[1776672852955,48.69,74871.83,15.7,0.84399,0.00013,9.33265]
[1776672853438,48.71,74869.51,15.7,0.84361,0.00013,9.34747]
[1776672854227,48.71,74873.3,15.7,0.84406,0.00013,9.33009]
[1776672856708,48.72,74872.95,15.7,0.84399,0.00013,9.33298]
[1776672862284,48.73,74869.39,15.7,0.84347,0.00013,9.3531]
[1776672863290,48.73,74868.66,15.7,0.84337,0.00013,9.35672]
[1776672864303,48.73,74868.08,15.7,0.8433,0.00013,9.35961]
[1776672865309,48.74,74868.45,15.7,0.84334,0.00013,9.35789]
[1776672867321,48.74,74869.14,15.7,0.84343,0.00013,9.35471]
[1776672868329,48.74,74872.71,15.7,0.84387,0.00013,9.33752]
[1776672869336,48.74,74881.49,15.7,0.84497,0.00013,9.29513]
[1776672870343,48.75,74882.85,15.7,0.8451,0.00013,9.29018]
[1776672872173,48.75,74883.08,15.7,0.84517,0.00013,9.2842]
[1776672872357,48.76,74883.55,15.7,0.84519,0.00013,9.28356]
[1776672873364,48.77,74890.69,15.7,0.84604,0.00012,9.2507]
[1776672874370,48.78,74892.45,15.7,0.84621,0.00012,9.24431]
[1776672877391,48.82,74899.48,15.7,0.84692,0.00012,9.21678]
[1776672881420,48.87,74896.79,15.7,0.84634,0.00012,9.2396]
[1776672884440,48.88,74895.31,15.7,0.84609,0.00012,9.24931]
[1776672886457,48.88,74882.58,15.7,0.84449,0.00013,9.31113]
[1776672887439,48.88,74882.58,15.7,0.84449,0.00013,9.31113]
[1776672887464,48.88,74880.19,15.7,0.84419,0.00013,9.32278]
[1776672888470,48.88,74877.77,15.7,0.84388,0.00013,9.33455]
[1776672889478,48.88,74871.03,15.7,0.84303,0.00013,9.36716]
[1776672890095,48.88,74871.03,15.7,0.84303,0.00013,9.36716]
[1776672890485,48.88,74845.61,15.7,0.8398,0.00013,9.48982]
[1776672891310,48.88,74845.61,15.7,0.8398,0.00013,9.48982]
[1776672891713,48.88,74845.61,15.7,0.8398,0.00013,9.48982]
[1776672891492,48.88,74838.34,15.7,0.83887,0.00013,9.52497]
[1776672891854,48.88,74838.34,15.7,0.83887,0.00013,9.52497]
[1776672892499,48.89,74845.73,15.7,0.83981,0.00013,9.48938]
[1776672893330,48.89,74845.73,15.7,0.83981,0.00013,9.48938]
[1776672893506,48.89,74849.67,15.7,0.84031,0.00013,9.47058]
[1776672894536,48.89,74849.67,15.7,0.84031,0.00013,9.47058]
[1776672894635,48.89,74857.0,15.7,0.84124,0.00013,9.43535]
[1776672895520,48.89,74862.47,15.7,0.84193,0.00013,9.40913]
[1776672895792,48.89,74862.47,15.7,0.84193,0.00013,9.40913]
[1776672896345,48.89,74862.47,15.7,0.84193,0.00013,9.40913]
[1776672896527,48.89,74857.34,15.7,0.84128,0.00013,9.43408]
[1776672896938,48.89,74857.34,15.7,0.84128,0.00013,9.43408]
[1776672897534,48.89,74856.17,15.7,0.84112,0.00013,9.4399]
[1776672898541,48.89,74855.24,15.7,0.841,0.00013,9.44455]
[1776672902570,48.89,74845.84,15.7,0.83979,0.00013,9.4905]
[1776672903576,48.89,74845.88,15.7,0.83979,0.00013,9.4904]
[1776672904583,48.89,74846.74,15.7,0.8399,0.00013,9.48635]
[1776672906597,48.9,74847.22,15.7,0.83995,0.00013,9.48422]
[1776672909617,48.9,74852.73,15.7,0.84065,0.00013,9.45791]
[1776672910627,48.9,74857.86,15.7,0.8413,0.00013,9.43328]
[1776672911634,48.9,74859.27,15.7,0.84147,0.00013,9.42663]
[1776672912640,48.9,74858.06,15.7,0.84132,0.00013,9.43261]
[1776672913648,48.9,74858.42,15.7,0.84136,0.00013,9.43102]
[1776672914655,48.9,74862.14,15.7,0.84183,0.00013,9.41322]
[1776672914863,48.9,74862.14,15.7,0.84183,0.00013,9.41322]
[1776672915662,48.9,74875.85,15.7,0.84356,0.00013,9.34713]
[1776672916669,48.9,74880.96,15.7,0.8442,0.00013,9.32252]
[1776672917676,48.9,74882.96,15.7,0.84445,0.00013,9.31288]
[1776672921703,48.9,74885.61,15.7,0.84478,0.00013,9.30026]
[1776672923718,48.9,74888.5,15.7,0.84513,0.00012,9.28642]
[1776672924725,48.9,74891.87,15.7,0.84555,0.00012,9.27023]
[1776672925325,48.9,74891.87,15.7,0.84555,0.00012,9.27023]
[1776672926740,48.9,74895.28,15.7,0.84597,0.00012,9.25398]
[1776672927747,48.9,74898.58,15.7,0.84638,0.00012,9.23817]
[1776672929761,48.91,74897.11,15.7,0.84619,0.00012,9.24554]
[1776672934801,48.91,74899.9,15.7,0.8466,0.00012,9.22628]
[1776672936816,48.91,74902.32,15.7,0.84689,0.00012,9.21493]
[1776672938830,48.91,74908.9,15.7,0.8477,0.00012,9.18372]
[1776672939837,48.91,74907.24,15.7,0.84749,0.00012,9.19173]
[1776672942525,48.94,74907.11,15.7,0.84737,0.00012,9.19662]
[1776672942544,48.95,74907.52,15.7,0.84737,0.00012,9.19665]
[1776672942858,48.96,74908.5,15.7,0.84744,0.00012,9.19392]
[1776672944872,48.97,74909.23,15.7,0.84747,0.00012,9.19262]
[1776672945878,48.97,74909.98,15.7,0.84756,0.00012,9.18922]
[1776672947893,48.98,74909.06,15.7,0.84739,0.00012,9.19593]
[1776672949779,48.98,74908.17,15.7,0.84728,0.00012,9.20042]
[1776672950430,48.98,74907.27,15.7,0.84716,0.00012,9.20494]
[1776672951921,48.99,74905.67,15.7,0.84695,0.00012,9.21301]
[1776672953364,48.99,74905.67,15.7,0.84695,0.00012,9.21301]
[1776672953465,48.99,74898.59,15.7,0.84607,0.00012,9.24727]
[1776672953935,48.99,74891.8,15.7,0.84522,0.00012,9.28019]
[1776672955651,48.99,74891.8,15.7,0.84522,0.00012,9.28019]
[1776672955663,48.99,74891.39,15.7,0.84517,0.00012,9.28224]
[1776672955949,48.99,74891.01,15.7,0.84512,0.00012,9.28415]
[1776672957781,48.99,74891.01,15.7,0.84512,0.00012,9.28415]
[1776672956955,48.99,74881.11,15.7,0.84387,0.00013,9.332]
[1776672957963,48.99,74877.75,15.7,0.84345,0.00013,9.34829]
[1776672958970,48.99,74882.34,15.7,0.84403,0.00013,9.32618]
[1776672959977,48.99,74883.06,15.7,0.84412,0.00013,9.32273]
[1776672962998,48.99,74884.36,15.7,0.84428,0.00013,9.31653]
[1776672965012,48.99,74880.11,15.7,0.84374,0.00013,9.33703]
[1776672967027,48.99,74881.54,15.7,0.84392,0.00013,9.33013]
[1776672969041,48.99,74882.03,15.7,0.84398,0.00013,9.32786]
[1776672971055,48.99,74881.35,15.7,0.84389,0.00013,9.33123]
[1776672974076,48.99,74882.13,15.7,0.84399,0.00013,9.32759]
[1776672978104,48.99,74881.48,15.7,0.8439,0.00013,9.33088]
[1776672979111,48.99,74877.17,15.7,0.84336,0.00013,9.35167]
[1776672980118,48.99,74876.43,15.7,0.84327,0.00013,9.35524]
[1776672981624,48.99,74873.74,15.7,0.84293,0.00013,9.36825]
[1776672982132,48.99,74872.4,15.7,0.84275,0.00013,9.3749]
[1776672983139,49.0,74870.9,15.7,0.84256,0.00013,9.38231]
[1776672984146,49.0,74874.28,15.7,0.84298,0.00013,9.36622]
[1776672985717,49.0,74874.28,15.7,0.84298,0.00013,9.36622]
[1776672985751,49.0,74876.17,15.7,0.84321,0.00013,9.35732]
[1776672986160,49.0,74891.82,15.7,0.84517,0.00012,9.28221]
[1776672987167,49.0,74893.52,15.7,0.84538,0.00012,9.27409]
[1776672987940,49.0,74893.52,15.7,0.84538,0.00012,9.27409]
[1776672988174,49.0,74893.16,15.7,0.84533,0.00012,9.2759]
[1776672990188,49.0,74893.74,15.7,0.8454,0.00012,9.27325]
[1776672991195,49.0,74894.11,15.7,0.84553,0.00012,9.265]
[1776672992035,49.0,74894.11,15.7,0.84553,0.00012,9.265]
[1776672992203,49.0,74900.44,15.7,0.84631,0.00012,9.23461]
[1776672993210,49.0,74896.06,15.7,0.84577,0.00012,9.2558]
[1776672994216,49.0,74893.9,15.7,0.84549,0.00012,9.26629]
[1776672995224,49.0,74889.07,15.7,0.84489,0.00012,9.28961]
[1776672995939,49.0,74889.07,15.7,0.84489,0.00012,9.28961]
[1776672996231,49.0,74888.08,15.7,0.84477,0.00012,9.29442]
[1776673001266,49.0,74887.71,15.7,0.84472,0.00012,9.29638]
[1776673003280,49.0,74884.41,15.7,0.8443,0.00013,9.31232]
[1776673004286,49.0,74882.53,15.7,0.84407,0.00013,9.32138]
[1776673009817,49.0,74882.72,15.7,0.84409,0.00013,9.32046]
[1776673010329,49.0,74885.34,15.7,0.84442,0.00013,9.30786]
[1776673011335,49.0,74886.04,15.7,0.8445,0.00013,9.30451]
[1776673013349,49.0,74885.36,15.7,0.84442,0.00013,9.30783]
[1776673017381,49.0,74885.91,15.7,0.84448,0.00013,9.30525]
[1776673019395,49.0,74886.55,15.7,0.84456,0.00013,9.30221]
[1776673023422,49.01,74890.79,15.7,0.84509,0.00012,9.28188]
[1776673024430,49.01,74895.4,15.7,0.84566,0.00012,9.25974]
[1776673029464,49.01,74895.52,15.7,0.84567,0.00012,9.25953]
[1776673034500,49.01,74896.05,15.7,0.84573,0.00012,9.25733]
[1776673038528,49.01,74895.38,15.7,0.84564,0.00012,9.26083]
[1776673040542,49.01,74894.82,15.7,0.84556,0.00012,9.26366]
[1776673041549,49.01,74892.89,15.7,0.84532,0.00012,9.273]
[1776673042556,49.01,74890.37,15.7,0.84501,0.00012,9.28518]
[1776673043563,49.01,74868.16,15.7,0.84222,0.00013,9.39208]
[1776673044570,49.01,74867.41,15.7,0.84213,0.00013,9.39557]
[1776673046584,49.01,74868.04,15.7,0.84221,0.00013,9.39231]
[1776673047591,49.01,74878.87,15.7,0.84358,0.00013,9.34009]
[1776673048598,49.01,74880.62,15.7,0.8438,0.00013,9.33163]
[1776673050612,49.01,74888.8,15.7,0.84482,0.00012,9.29222]
[1776673051619,49.01,74893.3,15.7,0.84547,0.00012,9.26405]
[1776673054287,49.01,74893.3,15.7,0.84547,0.00012,9.26405]
[1776673054639,49.01,74898.76,15.7,0.84614,0.00012,9.23796]
[1776673055647,49.01,74906.13,15.7,0.84705,0.00012,9.20259]
[1776673056654,49.01,74910.16,15.7,0.84755,0.00012,9.18335]
[1776673057661,49.01,74912.1,15.7,0.84778,0.00012,9.17419]
[1776673062696,49.02,74911.32,15.7,0.84766,0.00012,9.17885]
[1776673067731,49.02,74911.5,15.7,0.84766,0.00012,9.17888]
[1776673070752,49.02,74909.58,15.7,0.84741,0.00012,9.18864]
[1776673071759,49.03,74909.64,15.7,0.84742,0.00012,9.18852]
[1776673072766,49.03,74909.41,15.7,0.84738,0.00012,9.18979]
[1776673073773,49.03,74909.76,15.7,0.84742,0.00012,9.18827]
[1776673074780,49.03,74915.33,15.7,0.8481,0.00012,9.16165]
[1776673077802,49.03,74919.87,15.7,0.84865,0.00012,9.14016]
[1776673078809,49.03,74921.37,15.7,0.84884,0.00012,9.13303]
[1776673079816,49.03,74918.69,15.7,0.8485,0.00012,9.14602]
[1776673081830,49.03,74921.5,15.7,0.84885,0.00012,9.13268]
[1776673083844,49.04,74920.09,15.7,0.84865,0.00012,9.14055]
[1776673088879,49.04,74919.48,15.7,0.84856,0.00012,9.14395]
[1776673092907,49.04,74920.96,15.7,0.84873,0.00012,9.13723]
[1776673094921,49.05,74919.55,15.7,0.84853,0.00012,9.14522]
[1776673097942,49.05,74920.89,15.7,0.84868,0.00012,9.1391]
[1776673102976,49.05,74920.59,15.7,0.84864,0.00012,9.1409]
[1776673103985,49.05,74922.46,15.7,0.84887,0.00012,9.13192]
[1776673104991,49.05,74921.06,15.7,0.8487,0.00012,9.13867]
[1776673111830,49.05,74920.69,15.7,0.84864,0.00012,9.14076]
[1776673111842,49.05,74920.69,15.7,0.84864,0.00012,9.14076]
[1776673111863,49.05,74920.69,15.7,0.84864,0.00012,9.14076]
[1776673111910,49.05,74920.86,15.7,0.84874,0.00012,9.13347]
[1776673112872,49.05,74920.86,15.7,0.84874,0.00012,9.13347]
[1776673112916,49.05,74924.88,15.7,0.84924,0.00012,9.11415]
[1776673113048,49.05,74933.29,15.7,0.85029,0.00012,9.0726]
[1776673115062,49.05,74933.84,15.7,0.85036,0.00012,9.06985]
[1776673117076,49.05,74933.41,15.7,0.85031,0.00012,9.0718]
[1776673118805,49.05,74935.61,15.7,0.85058,0.00012,9.06117]
[1776673119092,49.05,74944.81,15.7,0.8517,0.00012,9.01697]
[1776673120097,49.04,74946.24,15.7,0.85192,0.00012,9.00823]
[1776673122550,49.02,74945.79,15.7,0.85193,0.00012,9.00781]
[1776673125146,49.0,74946.91,15.7,0.85216,0.00012,8.9986]
[1776673126153,49.0,74945.69,15.7,0.85204,0.00012,9.0033]
[1776673128167,48.99,74941.76,15.7,0.85162,0.00012,9.01977]
[1776673129174,48.98,74942.83,15.7,0.85179,0.00012,9.01317]
[1776673130181,48.97,74942.56,15.7,0.85179,0.00012,9.01312]
[1776673131188,48.97,74942.08,15.7,0.85173,0.00012,9.01529]
[1776673132195,48.97,74941.5,15.7,0.85166,0.00012,9.01794]
[1776673133201,48.97,74945.01,15.7,0.85209,0.00012,9.00091]
[1776673134209,48.96,74946.76,15.7,0.85233,0.00012,8.9913]
[1776673135216,48.96,74948.22,15.7,0.85251,0.00012,8.98417]
[1776673136223,48.96,74948.11,15.7,0.8525,0.00012,8.9846]
[1776673137229,48.96,74947.57,15.7,0.85244,0.00012,8.9871]
[1776673138237,48.96,74951.26,15.7,0.85289,0.00012,8.96925]
[1776673139243,48.96,74954.79,15.7,0.85331,0.00012,8.9522]
[1776673140251,48.96,74959.12,15.7,0.85384,0.00012,8.93132]
[1776673144279,48.96,74954.71,15.7,0.85332,0.00012,8.95189]
[1776673146293,48.96,74960.58,15.7,0.85403,0.00012,8.92339]
[1776673150321,48.96,74959.26,15.7,0.85388,0.00012,8.92959]
[1776673153342,48.95,74961.21,15.7,0.85412,0.00012,8.91982]
[1776673155293,48.95,74961.5,15.7,0.85417,0.00012,8.91808]
[1776673155356,48.95,74962.9,15.7,0.85434,0.00012,8.911]
[1776673156363,48.93,74967.12,15.7,0.85493,0.00012,8.88741]
[1776673159384,48.89,74969.74,15.7,0.85545,0.00012,8.86625]
[1776673160391,48.88,74974.07,15.7,0.85603,0.00012,8.84278]
[1776673161443,48.88,74974.07,15.7,0.85603,0.00012,8.84278]
[1776673164792,48.86,74975.59,15.7,0.85628,0.00012,8.83252]
[1776673165427,48.86,74979.08,15.7,0.8567,0.00012,8.81551]
[1776673166709,48.86,74988.74,15.7,0.85785,0.00012,8.76884]
[1776673167963,48.86,74988.74,15.7,0.85785,0.00012,8.76884]
[1776673167972,48.86,74990.4,15.7,0.85804,0.00012,8.76073]
[1776673168693,48.86,74990.4,15.7,0.85804,0.00012,8.76073]
[1776673168760,48.86,75000.41,15.7,0.85922,0.00012,8.71248]
[1776673169455,48.86,75002.03,15.7,0.85942,0.00012,8.70465]
[1776673170462,48.86,75003.02,15.7,0.85954,0.00012,8.69961]
[1776673171977,48.86,75003.02,15.7,0.85954,0.00012,8.69961]
[1776673172046,48.86,75003.81,15.7,0.85972,0.00012,8.68909]
[1776673172476,48.86,75011.11,15.7,0.86057,0.00012,8.65399]
[1776673173483,48.86,75012.92,15.7,0.86077,0.00012,8.64575]
[1776673174490,48.86,75013.46,15.7,0.86082,0.00012,8.64371]
[1776673175497,48.86,75015.71,15.7,0.86107,0.00012,8.63348]
[1776673176507,48.86,75020.51,15.7,0.86162,0.00012,8.6105]
[1776673177513,48.87,75018.06,15.7,0.86134,0.00012,8.62237]
[1776673178520,48.87,75015.95,15.7,0.86109,0.00012,8.63258]
[1776673179527,48.87,75016.7,15.7,0.86118,0.00012,8.62905]
[1776673180908,48.87,75017.97,15.7,0.86132,0.00012,8.62302]
[1776673182548,48.87,75016.8,15.7,0.86118,0.00012,8.6288]
[1776673183554,48.87,75018.05,15.7,0.86133,0.00012,8.62287]
[1776673185569,48.87,75021.68,15.7,0.86174,0.00012,8.6056]
[1776673186577,48.87,75020.9,15.7,0.86165,0.00012,8.60946]
[1776673188591,48.87,75021.46,15.7,0.86171,0.00012,8.60697]
[1776673189598,48.87,75022.33,15.7,0.86181,0.00012,8.6029]
[1776673190604,48.87,75019.48,15.7,0.86147,0.00012,8.61669]
[1776673192619,48.87,75020.85,15.7,0.86163,0.00012,8.61029]
[1776673194748,48.87,75019.84,15.7,0.86151,0.00012,8.61532]
[1776673195640,48.87,75017.68,15.7,0.86126,0.00012,8.62578]
[1776673197653,48.87,75017.34,15.7,0.86121,0.00012,8.62755]
[1776673198661,48.87,75016.59,15.7,0.86112,0.00012,8.63122]
[1776673199667,48.87,75017.21,15.7,0.86119,0.00012,8.62831]
[1776673200675,48.87,75017.79,15.7,0.86126,0.00012,8.62559]
[1776673201639,48.87,75017.79,15.7,0.86126,0.00012,8.62559]
[1776673201692,48.87,75016.04,15.7,0.86106,0.00012,8.63406]
[1776673202695,48.88,75001.52,15.7,0.85936,0.00012,8.70386]
[1776673203732,48.88,75001.52,15.7,0.85936,0.00012,8.70386]
[1776673203944,48.88,75001.52,15.7,0.85936,0.00012,8.70386]
[1776673203998,48.87,74991.77,15.7,0.85821,0.00012,8.7507]
[1776673204713,48.87,74983.08,15.7,0.85719,0.00012,8.79239]
[1776673205720,48.87,74980.63,15.7,0.8569,0.00012,8.80402]
[1776673206727,48.86,74979.56,15.7,0.85682,0.00012,8.80743]
[1776673207734,48.86,74981.22,15.7,0.85702,0.00012,8.79926]
[1776673208741,48.86,74982.12,15.7,0.85713,0.00012,8.79476]
[1776673209748,48.86,74989.73,15.7,0.85803,0.00012,8.75799]
[1776673210755,48.86,74993.6,15.7,0.85849,0.00012,8.73926]
[1776673211761,48.86,74991.85,15.7,0.85829,0.00012,8.7476]
[1776673213779,48.86,74991.24,15.7,0.85822,0.00012,8.75034]
[1776673214787,48.86,74994.16,15.7,0.85857,0.00012,8.7362]
[1776673215794,48.86,74995.75,15.7,0.85876,0.00012,8.72847]
[1776673217045,48.86,74995.75,15.7,0.85876,0.00012,8.72847]
[1776673217808,48.86,74996.24,15.7,0.85882,0.00012,8.72597]
[1776673218452,48.86,74996.24,15.7,0.85882,0.00012,8.72597]
[1776673218815,48.86,74993.33,15.7,0.85848,0.00012,8.73972]
[1776673220017,48.86,74993.33,15.7,0.85848,0.00012,8.73972]
[1776673220119,48.86,74991.92,15.7,0.85832,0.00012,8.74624]
[1776673220275,48.86,74991.92,15.7,0.85832,0.00012,8.74624]
[1776673220829,48.86,74991.22,15.7,0.85825,0.00012,8.74934]
[1776673221836,48.85,74989.93,15.7,0.8581,0.00012,8.75526]
[1776673223850,48.85,74988.67,15.7,0.85797,0.00012,8.76076]
[1776673224857,48.85,74984.97,15.7,0.85754,0.00012,8.77827]
[1776673226870,48.85,74986.04,15.7,0.85768,0.00012,8.7725]
[1776673229892,48.84,74985.31,15.7,0.85761,0.00012,8.7751]
[1776673230899,48.84,74985.9,15.7,0.85769,0.00012,8.77195]
[1776673231906,48.84,74988.09,15.7,0.85804,0.00012,8.75457]
[1776673234927,48.83,74987.35,15.7,0.85797,0.00012,8.75729]
[1776673239962,48.83,74986.72,15.7,0.85793,0.00012,8.75892]
[1776673242983,48.82,74985.73,15.7,0.85783,0.00012,8.76284]
[1776673243990,48.82,74986.29,15.7,0.85791,0.00012,8.75986]
[1776673244997,48.82,74974.33,15.7,0.85649,0.00012,8.81719]
[1776673246004,48.82,74973.3,15.7,0.85638,0.00012,8.82179]
[1776673247011,48.82,74971.41,15.7,0.85616,0.00012,8.83054]
[1776673247358,48.82,74971.41,15.7,0.85616,0.00012,8.83054]
[1776673248017,48.82,74970.77,15.7,0.8561,0.00012,8.83326]
[1776673249025,48.81,74970.01,15.7,0.85601,0.00012,8.83656]
[1776673250032,48.81,74969.39,15.7,0.85595,0.00012,8.83918]
[1776673251042,48.81,74970.14,15.7,0.85605,0.00012,8.83519]
[1776673252049,48.81,74970.79,15.7,0.85613,0.00012,8.83168]
[1776673253056,48.81,74972.82,15.7,0.85639,0.00012,8.82152]
[1776673254063,48.8,74972.32,15.7,0.85633,0.00012,8.82357]
[1776673255070,48.8,74972.86,15.7,0.85641,0.00012,8.82062]
[1776673257083,48.8,74976.63,15.7,0.85687,0.00012,8.80176]
[1776673258253,48.8,74976.74,15.7,0.85689,0.00012,8.80089]
[1776673258374,48.8,74976.74,15.7,0.85689,0.00012,8.80089]
[1776673259098,48.8,74982.15,15.7,0.85754,0.00012,8.7745]
[1776673260105,48.79,74981.72,15.7,0.8575,0.00012,8.77626]
[1776673261112,48.79,74981.31,15.7,0.85746,0.00012,8.77796]
[1776673262119,48.79,74980.38,15.7,0.85735,0.00012,8.78217]
[1776673264136,48.79,74978.81,15.7,0.85719,0.00012,8.789]
[1776673265141,48.79,74974.25,15.7,0.85665,0.00012,8.81053]
[1776673266148,48.78,74975.19,15.7,0.85678,0.00012,8.80554]
[1776673267156,48.78,74976.23,15.7,0.85691,0.00012,8.80003]
[1776673268164,48.78,74978.36,15.7,0.85718,0.00012,8.78928]
[1776673269170,48.78,74980.35,15.7,0.85743,0.00012,8.77921]
[1776673271184,48.77,74980.04,15.7,0.85741,0.00012,8.77981]
[1776673273198,48.77,74980.29,15.7,0.85746,0.00012,8.77771]
[1776673276219,48.76,74976.36,15.7,0.85704,0.00012,8.7949]
[1776673277226,48.76,74975.0,15.7,0.85689,0.00012,8.801]
[1776673278241,48.75,74970.87,15.7,0.85641,0.00012,8.82046]
[1776673279245,48.75,74970.33,15.7,0.85635,0.00012,8.82257]
[1776673282200,48.75,74970.25,15.7,0.85636,0.00012,8.82246]
[1776673282794,48.74,74969.63,15.7,0.85631,0.00012,8.82447]
[1776673283272,48.74,74968.26,15.7,0.85615,0.00012,8.83058]
[1776673284292,48.74,74968.26,15.7,0.85615,0.00012,8.83058]
[1776673285962,48.69,74957.05,15.7,0.85505,0.00012,8.87492]
[1776673286295,48.69,74939.23,15.7,0.8529,0.00012,8.9609]
[1776673288151,48.69,74935.98,15.7,0.85251,0.00012,8.97647]
[1776673288435,48.69,74935.98,15.7,0.85251,0.00012,8.97647]
[1776673288509,48.69,74928.66,15.7,0.85162,0.00012,9.01172]
[1776673289276,48.69,74928.66,15.7,0.85162,0.00012,9.01172]
[1776673289852,48.69,74928.66,15.7,0.85162,0.00012,9.01172]
[1776673289885,48.69,74923.64,15.7,0.85102,0.00012,9.03563]
[1776673290323,48.68,74922.58,15.7,0.8509,0.00012,9.04033]
[1776673291330,48.68,74920.08,15.7,0.85069,0.00012,9.04545]
[1776673292337,48.68,74921.69,15.7,0.8509,0.00012,9.03721]
[1776673293343,48.68,74923.03,15.7,0.85107,0.00012,9.03028]
[1776673294351,48.68,74922.17,15.7,0.85098,0.00012,9.03401]
[1776673296365,48.67,74921.42,15.7,0.85091,0.00012,9.03677]
[1776673297372,48.67,74919.73,15.7,0.85071,0.00012,9.04451]
[1776673300177,48.67,74919.38,15.7,0.85068,0.00012,9.04575]
[1776673300193,48.66,74919.15,15.7,0.85066,0.00012,9.0464]
[1776673300691,48.66,74919.15,15.7,0.85066,0.00012,9.0464]
[1776673300789,48.66,74915.28,15.7,0.8502,0.00012,9.06469]
[1776673301400,48.66,74913.26,15.7,0.84996,0.00012,9.07399]
[1776673302407,48.63,74911.85,15.7,0.84991,0.00012,9.07586]
[1776673306435,48.6,74917.67,15.7,0.85078,0.00012,9.04135]
[1776673311529,48.54,74918.26,15.7,0.85115,0.00012,9.02651]
[1776673312093,48.54,74918.26,15.7,0.85115,0.00012,9.02651]
[1776673312167,48.54,74918.26,15.7,0.85115,0.00012,9.02651]
[1776673311790,48.52,74920.04,15.7,0.85147,0.00012,9.01357]
[1776673312474,48.52,74920.04,15.7,0.85147,0.00012,9.01357]
[1776673313142,48.52,74920.04,15.7,0.85147,0.00012,9.01357]
[1776673313213,48.52,74953.92,15.7,0.85559,0.00012,8.8491]
[1776673313735,48.5,74992.04,15.7,0.86023,0.00012,8.6602]
[1776673314524,48.47,74989.52,15.7,0.86006,0.00012,8.66703]
[1776673315709,48.47,74989.52,15.7,0.86006,0.00012,8.66703]
[1776673316023,48.47,74989.52,15.7,0.86006,0.00012,8.66703]
[1776673316025,48.47,74962.23,15.7,0.85683,0.00012,8.7988]
[1776673316538,48.47,74960.78,15.7,0.85667,0.00012,8.80536]
[1776673317545,48.47,74961.9,15.7,0.85681,0.00012,8.79944]
[1776673318552,48.46,74964.19,15.7,0.8571,0.00012,8.78785]
[1776673319740,48.46,74964.19,15.7,0.8571,0.00012,8.78785]
[1776673320483,48.46,74964.19,15.7,0.85711,0.00012,8.78739]
[1776673320567,48.46,74961.67,15.7,0.85682,0.00012,8.79917]
[1776673321573,48.43,74954.99,15.7,0.85613,0.00012,8.82687]
[1776673322580,48.41,74959.89,15.7,0.85684,0.00012,8.79798]
[1776673323586,48.39,74962.73,15.7,0.85725,0.00012,8.78118]
[1776673324594,48.39,74961.72,15.7,0.85714,0.00012,8.78581]
[1776673325601,48.38,74964.14,15.7,0.8575,0.00012,8.77119]
[1776673326608,48.38,74965.68,15.7,0.85769,0.00012,8.76343]
[1776673327615,48.38,74967.13,15.7,0.85787,0.00012,8.75596]
[1776673328542,48.38,74967.13,15.7,0.85787,0.00012,8.75596]
[1776673328623,48.37,74955.92,15.7,0.85654,0.00012,8.81022]
[1776673329630,48.37,74952.94,15.7,0.85619,0.00012,8.82439]
[1776673332651,48.37,74951.01,15.7,0.85598,0.00012,8.83276]
[1776673333816,48.37,74951.01,15.7,0.85598,0.00012,8.83276]
[1776673333820,48.37,74945.77,15.7,0.85535,0.00012,8.85791]
[1776673334665,48.36,74938.66,15.7,0.8545,0.00012,8.89215]
[1776673335672,48.36,74937.99,15.7,0.85443,0.00012,8.89499]
[1776673336679,48.36,74935.74,15.7,0.85417,0.00012,8.90552]
[1776673338263,48.36,74935.74,15.7,0.85417,0.00012,8.90552]
[1776673337686,48.36,74927.69,15.7,0.85319,0.00012,8.94447]
[1776673338693,48.34,74927.27,15.7,0.85322,0.00012,8.94339]
[1776673339700,48.33,74924.33,15.7,0.85293,0.00012,8.95464]
[1776673340708,48.31,74927.22,15.7,0.85337,0.00012,8.93732]
[1776673341714,48.31,74927.92,15.7,0.85346,0.00012,8.9336]
[1776673345692,48.3,74928.09,15.7,0.85351,0.00012,8.93154]
[1776673345846,48.3,74923.13,15.7,0.85292,0.00012,8.95527]
[1776673347756,48.3,74921.52,15.7,0.85274,0.00012,8.96212]
[1776673348763,48.29,74920.78,15.7,0.85266,0.00012,8.9654]
[1776673349696,48.29,74920.78,15.7,0.85266,0.00012,8.9654]
[1776673350049,48.29,74921.31,15.7,0.85273,0.00012,8.96248]
[1776673351787,48.29,74921.23,15.7,0.85273,0.00012,8.96254]
[1776673351853,48.29,74921.23,15.7,0.85273,0.00012,8.96254]
[1776673351934,48.29,74919.06,15.7,0.85256,0.00012,8.96625]
[1776673352791,48.29,74915.53,15.7,0.85213,0.00012,8.98329]
[1776673353798,48.29,74908.95,15.7,0.85132,0.00012,9.01522]
[1776673354805,48.29,74909.4,15.7,0.85138,0.00012,9.01278]
[1776673355812,48.29,74909.18,15.7,0.85136,0.00012,9.01362]
[1776673356819,48.28,74909.54,15.7,0.85141,0.00012,9.01163]
[1776673357826,48.28,74910.5,15.7,0.85154,0.00012,9.00654]
[1776673358833,48.28,74910.01,15.7,0.85149,0.00012,9.00855]
[1776673359840,48.28,74910.52,15.7,0.85156,0.00012,9.00567]
[1776673361854,48.27,74910.21,15.7,0.85154,0.00012,9.00642]
[1776673363867,48.27,74909.98,15.7,0.85153,0.00012,9.00677]
[1776673364875,48.27,74905.41,15.7,0.85097,0.00012,9.02887]
[1776673365882,48.27,74903.43,15.7,0.85074,0.00012,9.03829]
[1776673369910,48.26,74909.82,15.7,0.85155,0.00012,9.00602]
[1776673370917,48.26,74911.19,15.7,0.85173,0.00012,8.99911]
[1776673371924,48.26,74915.28,15.7,0.85223,0.00012,8.97892]
[1776673372931,48.26,74911.9,15.7,0.85183,0.00012,8.99509]
[1776673373938,48.26,74910.09,15.7,0.85161,0.00012,9.00356]
[1776673374945,48.25,74907.54,15.7,0.85131,0.00012,9.01563]
[1776673375951,48.25,74905.71,15.7,0.85109,0.00012,9.02418]
[1776673376959,48.25,74905.19,15.7,0.85104,0.00012,9.02631]
[1776673377966,48.25,74905.03,15.7,0.85102,0.00012,9.02684]
[1776673379979,48.25,74904.39,15.7,0.85096,0.00012,9.02947]
[1776673380987,48.25,74903.82,15.7,0.85089,0.00012,9.032]
[1776673381994,48.24,74902.27,15.7,0.85071,0.00012,9.03932]
[1776673383001,48.24,74901.22,15.7,0.85058,0.00012,9.04418]
[1776673384021,48.24,74905.83,15.7,0.85116,0.00012,9.02138]
[1776673385031,48.24,74912.39,15.7,0.85198,0.00012,8.98906]
[1776673387292,48.24,74917.33,15.7,0.85259,0.00012,8.96448]
[1776673388051,48.24,74926.82,15.7,0.85377,0.00012,8.9178]
[1776673389057,48.24,74928.55,15.7,0.85398,0.00012,8.90908]
[1776673393089,48.23,74925.06,15.7,0.85359,0.00012,8.92457]
[1776673398124,48.22,74924.42,15.7,0.85357,0.00012,8.92542]
[1776673403159,48.2,74923.59,15.7,0.85353,0.00012,8.92719]
[1776673405173,48.2,74921.42,15.7,0.85328,0.00012,8.93688]
[1776673407187,48.2,74923.39,15.7,0.85355,0.00012,8.92632]
[1776673409201,48.19,74921.58,15.7,0.85335,0.00012,8.93425]
[1776673410207,48.19,74919.96,15.7,0.85316,0.00012,8.94189]
[1776673412222,48.19,74910.35,15.7,0.85207,0.00012,8.98175]
[1776673413229,48.19,74906.49,15.7,0.8516,0.00012,9.00044]
[1776673414236,48.18,74906.71,15.7,0.85163,0.00012,8.99915]
[1776673415243,48.18,74908.29,15.7,0.85183,0.00012,8.99121]
[1776673416250,48.18,74915.05,15.7,0.85267,0.00012,8.95794]
[1776673417257,48.18,74919.9,15.7,0.85327,0.00012,8.93404]
[1776673422292,48.17,74914.49,15.7,0.85266,0.00012,8.95821]
[1776673424308,48.16,74917.83,15.7,0.8531,0.00012,8.94089]
[1776673425315,48.16,74914.55,15.7,0.8527,0.00012,8.95665]
[1776673426321,48.16,74911.68,15.7,0.85236,0.00012,8.97039]
[1776673427329,48.16,74906.36,15.7,0.85171,0.00012,8.9961]
[1776673428336,48.16,74899.92,15.7,0.85092,0.00012,9.02727]
[1776673429343,48.16,74899.55,15.7,0.85088,0.00012,9.02869]
[1776673430350,48.15,74896.0,15.7,0.85045,0.00012,9.04567]
[1776673431357,48.15,74895.36,15.7,0.85038,0.00012,9.04839]
[1776673434377,48.13,74895.04,15.7,0.85047,0.00012,9.045]
[1776673436392,48.12,74888.76,15.7,0.8497,0.00012,9.07495]
[1776673437399,48.12,74893.02,15.7,0.85024,0.00012,9.05367]
[1776673438406,48.1,74892.61,15.7,0.8503,0.00012,9.05122]
[1776673439413,48.1,74891.82,15.7,0.85022,0.00012,9.05468]
[1776673441427,48.09,74891.4,15.7,0.85018,0.00012,9.05591]
[1776673444857,48.08,74890.91,15.7,0.85017,0.00012,9.05661]
[1776673445455,48.08,74885.67,15.7,0.84951,0.00013,9.08231]
[1776673446462,48.08,74883.31,15.7,0.84923,0.00013,9.09347]
[1776673447590,48.08,74883.31,15.7,0.84923,0.00013,9.09347]
[1776673447642,48.04,74882.64,15.7,0.84937,0.00013,9.08763]
[1776673448634,48.04,74882.64,15.7,0.84937,0.00013,9.08763]
[1776673448662,48.01,74876.71,15.7,0.84874,0.00013,9.1122]
[1776673450490,48.0,74872.43,15.7,0.84828,0.00013,9.12996]
[1776673452504,47.96,74873.97,15.7,0.84864,0.00013,9.1157]
[1776673455525,47.95,74871.58,15.7,0.84838,0.00013,9.12598]
[1776673456532,47.95,74872.31,15.7,0.84848,0.00013,9.1219]
[1776673457539,47.93,74868.13,15.7,0.84808,0.00013,9.13753]
[1776673458546,47.92,74867.91,15.7,0.84806,0.00013,9.13813]
[1776673461566,47.87,74868.33,15.7,0.84838,0.00013,9.1254]
[1776673463581,47.87,74868.14,15.7,0.84837,0.00013,9.12602]
[1776673464588,47.87,74867.85,15.7,0.84834,0.00013,9.12729]
[1776673465595,47.87,74866.47,15.7,0.84817,0.00013,9.13393]
[1776673467159,47.87,74866.47,15.7,0.84817,0.00013,9.13393]
[1776673467358,47.87,74866.47,15.7,0.84817,0.00013,9.13393]
[1776673467374,47.87,74867.42,15.7,0.84829,0.00013,9.12909]
[1776673467764,47.86,74879.78,15.7,0.84985,0.00013,9.06785]
[1776673469348,47.86,74879.37,15.7,0.84981,0.00013,9.06963]
[1776673470629,47.86,74876.81,15.7,0.8495,0.00013,9.08176]
[1776673472132,47.86,74876.81,15.7,0.8495,0.00013,9.08176]
[1776673472185,47.86,74875.55,15.7,0.84943,0.00013,9.08116]
[1776673472644,47.86,74881.28,15.7,0.85016,0.00013,9.05265]
[1776673473922,47.86,74881.28,15.7,0.85016,0.00013,9.05265]
[1776673473951,47.86,74887.13,15.7,0.85089,0.00012,9.0236]
[1776673475406,47.86,74887.13,15.7,0.85089,0.00012,9.0236]
[1776673474658,47.86,74890.02,15.7,0.85126,0.00012,9.00918]
[1776673475886,47.86,74890.02,15.7,0.85126,0.00012,9.00918]
[1776673476868,47.86,74890.04,15.7,0.85126,0.00012,9.00891]
[1776673477241,47.86,74890.04,15.7,0.85126,0.00012,9.00891]
[1776673477248,47.85,74888.17,15.7,0.85104,0.00012,9.01796]
[1776673477678,47.85,74885.79,15.7,0.85074,0.00012,9.02951]
[1776673479263,47.85,74885.79,15.7,0.85074,0.00012,9.02951]
[1776673480288,47.85,74885.56,15.7,0.85072,0.00012,9.03045]
[1776673480700,47.85,74888.19,15.7,0.85106,0.00012,9.01709]
[1776673481707,47.85,74892.41,15.7,0.85159,0.00012,8.99611]
[1776673482578,47.85,74892.41,15.7,0.85159,0.00012,8.99611]
[1776673483120,47.85,74892.41,15.7,0.85159,0.00012,8.99611]
[1776673483903,47.85,74891.17,15.7,0.85144,0.00012,9.00207]
[1776673484235,47.85,74888.39,15.7,0.85109,0.00012,9.01562]
[1776673484571,47.85,74888.39,15.7,0.85109,0.00012,9.01562]
[1776673484728,47.85,74886.48,15.7,0.85086,0.00012,9.02486]
[1776673485735,47.85,74889.04,15.7,0.85118,0.00012,9.01205]
[1776673489645,47.83,74889.9,15.7,0.85138,0.00012,9.00418]
[1776673490354,47.83,74889.9,15.7,0.85138,0.00012,9.00418]
[1776673491131,47.83,74888.64,15.7,0.85123,0.00012,9.01024]
[1776673491170,47.83,74886.22,15.7,0.85093,0.00012,9.022]
[1776673491777,47.83,74883.54,15.7,0.8506,0.00013,9.03504]
[1776673492784,47.82,74874.73,15.7,0.8495,0.00013,9.07829]
[1776673493689,47.82,74874.73,15.7,0.8495,0.00013,9.07829]
[1776673495805,47.82,74872.15,15.7,0.84919,0.00013,9.09025]
[1776673497819,47.82,74871.41,15.7,0.84911,0.00013,9.09337]
[1776673498826,47.82,74869.84,15.7,0.84892,0.00013,9.10085]
[1776673499832,47.82,74868.41,15.7,0.84874,0.00013,9.10779]
[1776673501031,47.82,74868.41,15.7,0.84874,0.00013,9.10779]
[1776673501110,47.82,74859.19,15.7,0.84758,0.00013,9.15315]
[1776673501847,47.81,74850.92,15.7,0.84653,0.00013,9.19378]
[1776673504858,47.8,74850.81,15.7,0.84659,0.00013,9.1917]
[1776673505138,47.8,74852.22,15.7,0.84677,0.00013,9.1845]
[1776673505876,47.8,74857.26,15.7,0.84742,0.00013,9.1594]
[1776673508152,47.8,74857.01,15.7,0.84739,0.00013,9.16044]
[1776673508189,47.8,74851.67,15.7,0.84672,0.00013,9.18662]
[1776673509201,47.8,74851.67,15.7,0.84672,0.00013,9.18662]
[1776673509287,47.8,74847.67,15.7,0.84621,0.00013,9.20614]
[1776673510018,47.79,74846.76,15.7,0.8461,0.00013,9.21039]
[1776673511546,47.79,74846.58,15.7,0.84608,0.00013,9.21102]
[1776673511919,47.79,74845.68,15.7,0.84598,0.00013,9.21521]
[1776673512926,47.79,74843.38,15.7,0.84569,0.00013,9.22631]
[1776673513933,47.79,74842.44,15.7,0.84557,0.00013,9.23068]
[1776673514943,47.79,74840.44,15.7,0.84533,0.00013,9.24028]
[1776673516281,47.79,74840.44,15.7,0.84533,0.00013,9.24028]
[1776673516313,47.79,74840.44,15.7,0.84533,0.00013,9.24028]
[1776673516395,47.79,74837.77,15.7,0.84498,0.00013,9.2535]
[1776673516955,47.79,74830.59,15.7,0.84406,0.00013,9.28897]
[1776673517962,47.79,74833.73,15.7,0.84447,0.00013,9.27327]
[1776673518969,47.79,74837.57,15.7,0.84497,0.00013,9.25414]
[1776673520288,47.79,74837.57,15.7,0.84497,0.00013,9.25414]
[1776673525012,47.78,74836.38,15.7,0.84485,0.00013,9.25835]
[1776673526019,47.78,74832.8,15.7,0.8444,0.00013,9.27573]
[1776673527025,47.77,74830.16,15.7,0.84407,0.00013,9.28844]
[1776673529045,47.77,74829.82,15.7,0.84404,0.00013,9.28977]
[1776673534075,47.76,74831.62,15.7,0.8444,0.00013,9.27226]
[1776673535275,47.76,74832.52,15.7,0.84453,0.00013,9.26748]
[1776673536089,47.76,74835.2,15.7,0.84488,0.00013,9.25392]
[1776673536609,47.76,74835.2,15.7,0.84488,0.00013,9.25392]
[1776673536702,47.76,74835.2,15.7,0.84488,0.00013,9.25392]
[1776673537164,47.76,74835.2,15.7,0.84488,0.00013,9.25392]
[1776673537175,47.76,74848.35,15.7,0.84657,0.00013,9.18863]
[1776673538103,47.76,74842.88,15.7,0.84588,0.00013,9.21545]
[1776673539110,47.75,74839.53,15.7,0.84546,0.00013,9.23176]
[1776673540117,47.75,74837.78,15.7,0.84524,0.00013,9.24013]
[1776673541124,47.75,74839.46,15.7,0.84546,0.00013,9.23155]
[1776673542131,47.75,74840.8,15.7,0.84564,0.00013,9.22466]
[1776673545152,47.75,74839.69,15.7,0.84552,0.00013,9.22937]
[1776673547166,47.74,74835.86,15.7,0.84504,0.00013,9.24776]
[1776673548172,47.73,74833.52,15.7,0.84481,0.00013,9.25641]
[1776673549180,47.71,74832.18,15.7,0.84472,0.00013,9.25999]
[1776673550187,47.7,74831.42,15.7,0.8447,0.00013,9.26066]
[1776673551194,47.68,74832.1,15.7,0.84486,0.00013,9.25419]
[1776673555114,47.65,74832.3,15.7,0.84504,0.00013,9.24723]
[1776673555222,47.6,74832.31,15.7,0.84527,0.00013,9.23814]
[1776673556229,47.6,74831.35,15.7,0.84516,0.00013,9.24247]
[1776673557080,47.6,74831.35,15.7,0.84516,0.00013,9.24247]
[1776673557236,47.6,74828.07,15.7,0.84475,0.00013,9.25829]
[1776673558243,47.6,74825.76,15.7,0.84446,0.00013,9.26946]
[1776673560257,47.59,74823.24,15.7,0.84415,0.00013,9.28135]
[1776673561264,47.59,74822.85,15.7,0.8441,0.00013,9.28296]
[1776673563278,47.58,74813.64,15.7,0.843,0.00013,9.32511]
[1776673564285,47.57,74811.86,15.7,0.84277,0.00013,9.33372]
[1776673565292,47.57,74809.34,15.7,0.84245,0.00013,9.34598]
[1776673566209,47.57,74809.34,15.7,0.84245,0.00013,9.34598]
[1776673566298,47.57,74804.62,15.7,0.84184,0.00013,9.36915]
[1776673567306,47.57,74803.06,15.7,0.84164,0.00013,9.3766]
[1776673567824,47.57,74803.06,15.7,0.84164,0.00013,9.3766]
[1776673568502,47.57,74801.82,15.7,0.84149,0.00013,9.38245]
[1776673572538,47.56,74801.25,15.7,0.84144,0.00013,9.38405]
[1776673573348,47.56,74799.9,15.7,0.84127,0.00013,9.39044]
[1776673574355,47.56,74798.49,15.7,0.8411,0.00013,9.39712]
[1776673574797,47.56,74798.49,15.7,0.8411,0.00013,9.39712]
[1776673575362,47.56,74792.62,15.7,0.84033,0.00013,9.42592]
[1776673576369,47.54,74798.22,15.7,0.84116,0.00013,9.3945]
[1776673577376,47.54,74799.28,15.7,0.84131,0.00013,9.38891]
[1776673579390,47.53,74798.68,15.7,0.84125,0.00013,9.39126]
[1776673580500,47.53,74798.68,15.7,0.84125,0.00013,9.39126]
[1776673580589,47.53,74797.07,15.7,0.84105,0.00013,9.39894]
[1776673581242,47.53,74797.07,15.7,0.84105,0.00013,9.39894]
[1776673581402,47.53,74797.07,15.7,0.84105,0.00013,9.39894]
[1776673581404,47.53,74789.72,15.7,0.84009,0.00013,9.4351]
[1776673582411,47.53,74783.16,15.7,0.83923,0.00013,9.46729]
[1776673583417,47.53,74775.35,15.7,0.8382,0.00013,9.50565]
[1776673584424,47.52,74773.08,15.7,0.83791,0.00013,9.51646]
[1776673585005,47.52,74773.08,15.7,0.83791,0.00013,9.51646]
[1776673585114,47.52,74773.08,15.7,0.83791,0.00013,9.51646]
[1776673585497,47.52,74761.57,15.7,0.83639,0.00013,9.5731]
[1776673586069,47.52,74761.57,15.7,0.83639,0.00013,9.5731]
[1776673586439,47.52,74758.52,15.7,0.83599,0.00013,9.58785]
[1776673587446,47.52,74756.78,15.7,0.83576,0.00013,9.59621]
[1776673588453,47.52,74756.24,15.7,0.8357,0.00013,9.59862]
[1776673589085,47.52,74756.24,15.7,0.8357,0.00013,9.59862]
[1776673589096,47.52,74756.24,15.7,0.8357,0.00013,9.59862]
[1776673589460,47.51,74754.76,15.7,0.83551,0.00013,9.60568]
[1776673590467,47.51,74751.77,15.7,0.83511,0.00013,9.62023]
[1776673591474,47.51,74750.39,15.7,0.83502,0.00013,9.62022]
[1776673592248,47.51,74750.39,15.7,0.83502,0.00013,9.62022]
[1776673592487,47.51,74746.59,15.7,0.83451,0.00014,9.63876]
[1776673592655,47.51,74746.59,15.7,0.83451,0.00014,9.63876]
[1776673593494,47.51,74739.12,15.7,0.83351,0.00014,9.67548]
[1776673594501,47.51,74743.21,15.7,0.83408,0.00014,9.65482]
[1776673595508,47.5,74741.81,15.7,0.8339,0.00014,9.66141]
[1776673596229,47.5,74741.81,15.7,0.8339,0.00014,9.66141]
[1776673596281,47.5,74741.81,15.7,0.8339,0.00014,9.66141]
[1776673598529,47.5,74744.1,15.7,0.83423,0.00014,9.64898]
[1776673598840,47.5,74744.1,15.7,0.83423,0.00014,9.64898]
[1776673599234,47.5,74744.1,15.7,0.83423,0.00014,9.64898]
[1776673600543,47.49,74744.63,15.7,0.83432,0.00014,9.64567]
[1776673601550,47.49,74748.08,15.7,0.8348,0.00013,9.62821]
[1776673601705,47.49,74748.08,15.7,0.8348,0.00013,9.62821]
[1776673602557,47.49,74745.02,15.7,0.83439,0.00014,9.64306]
[1776673603200,47.49,74745.02,15.7,0.83439,0.00014,9.64306]
[1776673603428,47.49,74745.02,15.7,0.83439,0.00014,9.64306]
[1776673603564,47.49,74740.73,15.7,0.83382,0.00014,9.66404]
[1776673603648,47.49,74740.73,15.7,0.83382,0.00014,9.66404]
[1776673604572,47.49,74738.39,15.7,0.83351,0.00014,9.67531]
[1776673605579,47.49,74738.86,15.7,0.83359,0.00014,9.67263]
[1776673608600,47.48,74743.48,15.7,0.83424,0.00014,9.64859]
[1776673609607,47.48,74746.39,15.7,0.83465,0.00014,9.63378]
[1776673610614,47.48,74750.11,15.7,0.83516,0.00013,9.61498]
[1776673611621,47.47,74755.46,15.7,0.83588,0.00013,9.58809]
[1776673612631,47.47,74757.02,15.7,0.83611,0.00013,9.57991]
[1776673613635,47.47,74758.99,15.7,0.83638,0.00013,9.56972]
[1776673614642,47.47,74760.97,15.7,0.83666,0.00013,9.55949]
[1776673617663,47.36,74763.51,15.7,0.83752,0.00013,9.52705]
[1776673621691,47.35,74760.53,15.7,0.83717,0.00013,9.54001]
[1776673623950,47.35,74761.0,15.7,0.83724,0.00013,9.5372]
[1776673623991,47.35,74764.43,15.7,0.83773,0.00013,9.51917]
[1776673624712,47.35,74772.47,15.7,0.8388,0.00013,9.4791]
[1776673627733,47.34,74772.16,15.7,0.83879,0.00013,9.4794]
[1776673628740,47.34,74770.49,15.7,0.83859,0.00013,9.48693]
[1776673632768,47.33,74784.14,15.7,0.84043,0.00013,9.41765]
[1776673633775,47.3,74793.21,15.7,0.84177,0.00013,9.36718]
[1776673635378,47.3,74793.21,15.7,0.84177,0.00013,9.36718]
[1776673635440,47.3,74793.21,15.7,0.84177,0.00013,9.36718]
[1776673635502,47.28,74795.59,15.7,0.84218,0.00013,9.35131]
[1776673635789,47.26,74797.75,15.7,0.84256,0.00013,9.33678]
[1776673636803,47.24,74804.01,15.7,0.84347,0.00013,9.30199]
[1776673637810,47.24,74808.15,15.7,0.84402,0.00013,9.28099]
[1776673639157,47.24,74808.15,15.7,0.84402,0.00013,9.28099]
[1776673639215,47.24,74807.92,15.7,0.844,0.00013,9.28186]
[1776673639860,47.24,74807.92,15.7,0.844,0.00013,9.28186]
[1776673639874,47.24,74809.98,15.7,0.84428,0.00013,9.27112]
[1776673640979,47.24,74815.11,15.7,0.84496,0.00013,9.24505]
[1776673641672,47.24,74815.11,15.7,0.84496,0.00013,9.24505]
[1776673641838,47.23,74821.69,15.7,0.84582,0.00013,9.21177]
[1776673643390,47.23,74821.69,15.7,0.84582,0.00013,9.21177]
[1776673643461,47.23,74823.69,15.7,0.84609,0.00013,9.20142]
[1776673643852,47.23,74823.35,15.7,0.84606,0.00013,9.20278]
[1776673644859,47.23,74822.51,15.7,0.84596,0.00013,9.20664]
[1776673645866,47.23,74820.85,15.7,0.84575,0.00013,9.21459]
[1776673649893,47.22,74817.63,15.7,0.84537,0.00013,9.22929]
[1776673650901,47.22,74816.15,15.7,0.84518,0.00013,9.23632]
[1776673652395,47.22,74817.92,15.7,0.84551,0.00013,9.22053]
[1776673655366,47.21,74817.56,15.7,0.84548,0.00013,9.22174]
[1776673658956,47.21,74818.25,15.7,0.84559,0.00013,9.2175]
[1776673665632,47.21,74818.12,15.7,0.84559,0.00013,9.21739]
[1776673664999,47.2,74816.06,15.7,0.84533,0.00013,9.22732]
[1776673668020,47.2,74814.71,15.7,0.84517,0.00013,9.23348]
[1776673670453,47.2,74815.57,15.7,0.84529,0.00013,9.22876]
[1776673671041,47.2,74816.38,15.7,0.8454,0.00013,9.2245]
[1776673674062,47.19,74816.86,15.7,0.84548,0.00013,9.22151]
[1776673675068,47.19,74817.36,15.7,0.84555,0.00013,9.21882]
[1776673677082,47.19,74817.82,15.7,0.84562,0.00013,9.21615]
[1776673680263,47.19,74818.99,15.7,0.84578,0.00013,9.20976]
[1776673683125,47.19,74812.86,15.7,0.845,0.00013,9.23994]
[1776673684132,47.18,74805.07,15.7,0.84399,0.00013,9.27859]
[1776673685672,47.18,74804.32,15.7,0.84391,0.00013,9.28173]
[1776673686211,47.18,74804.32,15.7,0.84391,0.00013,9.28173]
[1776673686260,47.18,74805.32,15.7,0.84405,0.00013,9.27647]
[1776673687642,47.18,74807.8,15.7,0.84438,0.00013,9.26382]
[1776673688160,47.18,74807.06,15.7,0.84429,0.00013,9.26729]
[1776673689167,47.18,74807.95,15.7,0.84441,0.00013,9.2626]
[1776673690174,47.18,74807.16,15.7,0.84431,0.00013,9.26632]
[1776673693195,47.17,74805.37,15.7,0.84409,0.00013,9.27457]
[1776673696216,47.17,74803.39,15.7,0.84385,0.00013,9.28373]
[1776673697225,47.17,74802.32,15.7,0.84372,0.00013,9.28883]
[1776673698237,47.17,74801.74,15.7,0.84365,0.00013,9.29146]
[1776673699244,47.16,74802.3,15.7,0.84373,0.00013,9.28839]
[1776673700251,47.16,74801.74,15.7,0.84367,0.00013,9.29092]
[1776673703272,47.16,74799.75,15.7,0.84343,0.00013,9.30007]
[1776673704278,47.16,74797.06,15.7,0.84308,0.00013,9.31325]
[1776673706551,47.15,74795.59,15.7,0.8429,0.00013,9.32001]
[1776673710321,47.15,74796.5,15.7,0.84305,0.00013,9.31424]
[1776673712335,47.14,74798.76,15.7,0.84345,0.00013,9.29578]
[1776673713635,47.14,74801.93,15.7,0.84387,0.00013,9.27963]
[1776673714582,47.14,74801.93,15.7,0.84387,0.00013,9.27963]
[1776673714664,47.14,74807.19,15.7,0.84457,0.00013,9.25303]
[1776673715357,47.14,74822.46,15.7,0.84656,0.00013,9.17634]
[1776673716364,47.14,74824.16,15.7,0.84678,0.00013,9.16771]
[1776673717371,47.14,74826.4,15.7,0.84707,0.00013,9.15638]
[1776673718552,47.14,74826.4,15.7,0.84707,0.00013,9.15638]
[1776673718617,47.14,74828.91,15.7,0.8474,0.00013,9.14372]
[1776673718842,47.14,74828.91,15.7,0.8474,0.00013,9.14372]
[1776673719385,47.14,74831.79,15.7,0.84777,0.00013,9.12922]
[1776673720347,47.14,74831.79,15.7,0.84777,0.00013,9.12922]
[1776673720392,47.14,74832.74,15.7,0.8479,0.00013,9.1244]
[1776673721399,47.14,74832.78,15.7,0.8479,0.00013,9.12415]
[1776673722406,47.14,74832.91,15.7,0.84792,0.00013,9.12345]
[1776673724368,47.14,74832.94,15.7,0.84793,0.00013,9.12325]
[1776673725427,47.14,74828.63,15.7,0.84737,0.00013,9.14473]
[1776673726434,47.14,74825.48,15.7,0.84697,0.00013,9.16042]
[1776673727441,47.14,74823.21,15.7,0.84668,0.00013,9.1717]
[1776673730461,47.13,74822.82,15.7,0.84663,0.00013,9.17331]
[1776673732475,47.13,74824.73,15.7,0.84689,0.00013,9.16353]
[1776673735496,47.13,74825.55,15.7,0.847,0.00013,9.15913]
[1776673736504,47.13,74826.48,15.7,0.84712,0.00013,9.15438]
[1776673739525,47.13,74826.27,15.7,0.8471,0.00013,9.15518]
[1776673740532,47.13,74825.45,15.7,0.847,0.00013,9.1592]
[1776673741539,47.13,74825.79,15.7,0.84704,0.00013,9.15741]
[1776673741854,47.13,74825.79,15.7,0.84704,0.00013,9.15741]
[1776673742546,47.13,74835.04,15.7,0.84824,0.00013,9.11099]
[1776673743553,47.13,74835.0,15.7,0.84823,0.00013,9.11117]
[1776673745567,47.13,74843.35,15.7,0.84931,0.00013,9.06931]
[1776673746574,47.13,74848.19,15.7,0.84993,0.00013,9.0451]
[1776673750601,47.13,74845.7,15.7,0.8496,0.00013,9.05782]
[1776673752068,47.13,74846.15,15.7,0.84966,0.00013,9.05561]
[1776673752232,47.13,74846.15,15.7,0.84966,0.00013,9.05561]
[1776673752616,47.13,74852.97,15.7,0.85053,0.00013,9.02152]
[1776673753623,47.13,74851.55,15.7,0.85034,0.00013,9.02873]
[1776673754630,47.13,74850.08,15.7,0.85015,0.00013,9.03618]
[1776673754907,47.13,74850.08,15.7,0.85015,0.00013,9.03618]
[1776673755636,47.13,74844.27,15.7,0.84941,0.00013,9.06535]
[1776673756645,47.13,74839.74,15.7,0.84883,0.00013,9.08808]
[1776673756873,47.13,74839.74,15.7,0.84883,0.00013,9.08808]
[1776673757651,47.13,74835.6,15.7,0.8483,0.00013,9.10883]
[1776673759670,47.13,74834.02,15.7,0.84809,0.00013,9.11671]
[1776673760677,47.13,74833.09,15.7,0.84797,0.00013,9.12134]
[1776673761683,47.13,74830.26,15.7,0.84761,0.00013,9.13548]
[1776673762691,47.13,74826.88,15.7,0.84718,0.00013,9.15236]
[1776673763697,47.13,74830.8,15.7,0.84768,0.00013,9.13265]
[1776673764704,47.13,74832.35,15.7,0.84788,0.00013,9.12484]
[1776673765712,47.13,74826.88,15.7,0.84718,0.00013,9.15219]
[1776673767726,47.13,74826.02,15.7,0.84707,0.00013,9.15634]
[1776673772761,47.12,74825.89,15.7,0.84717,0.00013,9.14924]
[1776673773769,47.12,74824.84,15.7,0.84704,0.00013,9.15427]
[1776673774775,47.12,74820.96,15.7,0.84654,0.00013,9.17347]
[1776673776789,47.12,74820.01,15.7,0.84643,0.00013,9.1777]
[1776673777796,47.12,74815.66,15.7,0.84587,0.00013,9.19937]
[1776673778803,47.12,74815.01,15.7,0.84579,0.00013,9.20248]
[1776673779810,47.12,74817.97,15.7,0.84618,0.00013,9.18749]
[1776673780817,47.12,74818.85,15.7,0.8463,0.00013,9.18294]
[1776673781824,47.12,74821.39,15.7,0.84663,0.00013,9.17008]
[1776673783361,47.11,74825.58,15.7,0.84718,0.00013,9.14873]
[1776673783838,47.11,74827.51,15.7,0.84743,0.00013,9.13906]
[1776673784845,47.11,74827.07,15.7,0.84738,0.00013,9.14103]
[1776673786550,47.11,74827.29,15.7,0.84742,0.00013,9.13947]
[1776673786859,47.11,74827.72,15.7,0.84747,0.00013,9.13732]
[1776673788975,47.11,74827.65,15.7,0.84747,0.00013,9.13744]
[1776673789019,47.11,74827.43,15.7,0.84745,0.00013,9.13808]
[1776673790894,47.11,74827.14,15.7,0.84742,0.00013,9.1393]
[1776673792722,47.11,74827.14,15.7,0.84742,0.00013,9.1393]
[1776673792909,47.1,74830.53,15.7,0.84787,0.00013,9.12184]
[1776673794358,47.1,74830.53,15.7,0.84787,0.00013,9.12184]
[1776673794446,47.1,74836.94,15.7,0.84871,0.00013,9.08928]
[1776673794923,47.1,74840.8,15.7,0.8492,0.00013,9.06994]
[1776673797945,47.1,74842.44,15.7,0.84942,0.00013,9.06127]
[1776673802980,47.1,74842.33,15.7,0.84943,0.00013,9.06118]
[1776673804998,47.09,74847.9,15.7,0.85015,0.00013,9.03301]
[1776673805953,47.09,74847.9,15.7,0.85015,0.00013,9.03301]
[1776673806000,47.09,74851.68,15.7,0.85063,0.00013,9.01395]
[1776673807188,47.09,74860.45,15.7,0.85175,0.00013,8.96987]
[1776673808017,47.09,74867.15,15.7,0.8526,0.00013,8.93632]
[1776673809747,47.09,74868.55,15.7,0.85278,0.00013,8.92917]
[1776673813062,47.09,74863.98,15.7,0.85221,0.00013,8.95174]
[1776673818099,47.09,74863.48,15.7,0.85216,0.00013,8.95346]
[1776673830987,47.08,74863.43,15.7,0.85217,0.00013,8.9532]
[1776673832200,47.08,74853.13,15.7,0.85095,0.00013,8.99801]
[1776673833728,47.08,74853.13,15.7,0.85095,0.00013,8.99801]
[1776673833830,47.08,74847.86,15.7,0.85028,0.00013,9.0244]
[1776673835872,47.08,74847.13,15.7,0.85019,0.00013,9.02801]
[1776673836601,47.08,74843.06,15.7,0.84967,0.00013,9.0483]
[1776673837290,47.08,74843.06,15.7,0.84967,0.00013,9.0483]
[1776673840260,47.08,74833.76,15.7,0.84849,0.00013,9.09453]
[1776673841267,47.08,74832.54,15.7,0.84833,0.00013,9.10049]
[1776673842274,47.08,74831.35,15.7,0.84818,0.00013,9.10629]
[1776673845295,47.08,74830.96,15.7,0.84815,0.00013,9.10773]
[1776673848316,47.07,74831.43,15.7,0.84822,0.00013,9.10484]
[1776673850330,47.07,74831.26,15.7,0.84821,0.00013,9.10535]
[1776673851337,47.07,74839.97,15.7,0.84933,0.00013,9.0615]
[1776673852345,47.07,74842.26,15.7,0.84963,0.00013,9.0499]
[1776673854359,47.07,74838.12,15.7,0.8491,0.00013,9.07045]
[1776673859394,47.07,74837.3,15.7,0.84901,0.00013,9.0739]
[1776673864093,47.07,74836.87,15.7,0.84896,0.00013,9.07598]
[1776673864429,47.07,74829.08,15.7,0.84796,0.00013,9.11507]
[1776673865436,47.07,74820.11,15.7,0.8468,0.00013,9.16002]
[1776673866443,47.07,74817.94,15.7,0.84652,0.00013,9.17081]
[1776673867450,47.06,74816.73,15.7,0.84636,0.00013,9.17677]
[1776673868457,47.06,74819.62,15.7,0.84674,0.00013,9.16215]
[1776673869465,47.06,74828.69,15.7,0.84792,0.00013,9.11656]
[1776673870465,47.06,74828.69,15.7,0.84792,0.00013,9.11656]
[1776673870599,47.06,74819.76,15.7,0.84676,0.00013,9.16131]
[1776673871793,47.06,74819.76,15.7,0.84676,0.00013,9.16131]
[1776673871895,47.06,74817.32,15.7,0.84645,0.00013,9.17345]
[1776673872218,47.06,74817.32,15.7,0.84645,0.00013,9.17345]
[1776673872996,47.06,74818.23,15.7,0.84657,0.00013,9.16877]
[1776673873494,47.06,74817.15,15.7,0.84643,0.00013,9.17408]
[1776673874500,47.06,74817.52,15.7,0.84648,0.00013,9.1721]
[1776673875507,47.06,74817.18,15.7,0.84644,0.00013,9.17369]
[1776673877522,47.06,74817.76,15.7,0.84652,0.00013,9.17054]
[1776673878529,47.06,74818.44,15.7,0.84662,0.00013,9.16701]
[1776673880543,47.06,74817.38,15.7,0.84648,0.00013,9.1721]
[1776673881550,47.06,74812.64,15.7,0.84587,0.00013,9.19576]
[1776673882557,47.06,74813.57,15.7,0.846,0.00013,9.19094]
[1776673884571,47.05,74812.54,15.7,0.84587,0.00013,9.19581]
[1776673886585,47.05,74812.14,15.7,0.84582,0.00013,9.19751]
[1776673891620,47.05,74806.46,15.7,0.84519,0.00013,9.21866]
[1776673892627,47.05,74804.5,15.7,0.84493,0.00013,9.22846]
[1776673893633,47.05,74808.9,15.7,0.84551,0.00013,9.20634]
[1776673894789,47.05,74809.58,15.7,0.8456,0.00013,9.20291]
[1776673900683,47.05,74810.98,15.7,0.84578,0.00013,9.19582]
[1776673901690,47.05,74818.13,15.7,0.84671,0.00013,9.15994]
[1776673902329,47.05,74818.13,15.7,0.84671,0.00013,9.15994]
[1776673902697,47.05,74827.28,15.7,0.8479,0.00013,9.11376]
[1776673903704,47.05,74829.48,15.7,0.84819,0.00013,9.10251]
[1776673904711,47.05,74828.98,15.7,0.84813,0.00013,9.10483]
[1776673905460,47.05,74828.98,15.7,0.84813,0.00013,9.10483]
[1776673906725,47.04,74829.38,15.7,0.84819,0.00013,9.10244]
[1776673907732,47.04,74829.68,15.7,0.84824,0.00013,9.10074]
[1776673908231,47.04,74829.68,15.7,0.84824,0.00013,9.10074]
[1776673910753,47.04,74829.32,15.7,0.8482,0.00013,9.10199]
[1776673912768,47.04,74829.61,15.7,0.84825,0.00013,9.10017]
[1776673917802,47.03,74822.9,15.7,0.84741,0.00013,9.13293]
[1776673918812,47.03,74828.94,15.7,0.84819,0.00013,9.10239]
[1776673919817,47.03,74832.56,15.7,0.84866,0.00013,9.08404]
[1776673920824,47.03,74833.45,15.7,0.84878,0.00013,9.07941]
[1776673921831,47.03,74833.37,15.7,0.84878,0.00013,9.07966]
[1776673922838,47.03,74833.22,15.7,0.84876,0.00013,9.08026]
[1776673923845,47.03,74833.37,15.7,0.84878,0.00013,9.07936]
[1776673924852,47.03,74832.79,15.7,0.84871,0.00013,9.08212]
[1776673925859,47.03,74832.64,15.7,0.8487,0.00013,9.08271]
[1776673926866,47.03,74836.1,15.7,0.84915,0.00013,9.06519]
[1776673931901,47.02,74835.53,15.7,0.84909,0.00013,9.06737]
[1776673933915,47.02,74829.62,15.7,0.84834,0.00013,9.09676]
[1776673934921,47.02,74825.1,15.7,0.84776,0.00013,9.11927]
[1776673935467,47.02,74825.1,15.7,0.84776,0.00013,9.11927]
[1776673935928,47.02,74822.04,15.7,0.84737,0.00013,9.13443]
[1776673936936,47.02,74821.51,15.7,0.8473,0.00013,9.13701]
[1776673937188,47.02,74821.51,15.7,0.8473,0.00013,9.13701]
[1776673938023,47.02,74821.79,15.7,0.84734,0.00013,9.13553]
[1776673938950,47.02,74822.69,15.7,0.84746,0.00013,9.13093]
[1776673943986,47.02,74822.84,15.7,0.84749,0.00013,9.12981]
[1776673946154,47.02,74822.84,15.7,0.84749,0.00013,9.12981]
[1776673947016,47.01,74884.24,15.7,0.8553,0.00012,8.82152]
[1776673947340,47.01,74884.24,15.7,0.8553,0.00012,8.82152]
[1776673947638,47.01,74884.24,15.7,0.8553,0.00012,8.82152]
[1776673948018,47.01,74897.78,15.7,0.85699,0.00012,8.7535]
[1776673949024,47.01,74897.9,15.7,0.857,0.00012,8.753]
[1776673950031,47.01,74899.2,15.7,0.85717,0.00012,8.74643]
[1776673952045,47.01,74893.79,15.7,0.85658,0.00012,8.76684]
[1776673953052,47.01,74889.94,15.7,0.8561,0.00012,8.78624]
[1776673954059,47.01,74891.93,15.7,0.85634,0.00012,8.77636]
[1776673955066,47.01,74895.28,15.7,0.85676,0.00012,8.75963]
[1776673956073,47.01,74896.85,15.7,0.85696,0.00012,8.75167]
[1776673957079,47.01,74898.08,15.7,0.85711,0.00012,8.74543]
[1776673957444,47.01,74898.08,15.7,0.85711,0.00012,8.74543]
[1776673959222,47.01,74898.0,15.7,0.8571,0.00012,8.74568]
[1776673960105,47.01,74910.13,15.7,0.8586,0.00012,8.68488]
[1776673961112,47.01,74911.6,15.7,0.85879,0.00012,8.67744]
[1776673962119,47.01,74904.26,15.7,0.85788,0.00012,8.71418]
[1776673964133,47.01,74902.99,15.7,0.85773,0.00012,8.72052]
[1776673965140,47.01,74901.46,15.7,0.85754,0.00012,8.72814]
[1776673966147,47.01,74918.77,15.7,0.85967,0.00012,8.6415]
[1776673967154,47.01,74923.87,15.7,0.86029,0.00012,8.61595]
[1776673968161,47.01,74924.9,15.7,0.86042,0.00012,8.61088]
[1776673969701,47.01,74924.9,15.7,0.86042,0.00012,8.61088]
[1776673970098,47.01,74924.9,15.7,0.86042,0.00012,8.61088]
[1776673969748,47.01,74924.9,15.7,0.86041,0.00012,8.61112]
[1776673970792,47.01,74924.9,15.7,0.86041,0.00012,8.61112]
[1776673970825,47.01,74942.22,15.7,0.86251,0.00012,8.52455]
[1776673971330,47.01,74944.37,15.7,0.86277,0.00012,8.51389]
[1776673972189,47.01,74945.8,15.7,0.86294,0.00012,8.50675]
[1776673973196,47.01,74947.85,15.7,0.86318,0.00012,8.49676]
[1776673975069,47.01,74949.09,15.7,0.86333,0.00012,8.49063]
[1776673976000,47.01,74957.44,15.7,0.86433,0.00012,8.44899]
[1776673977226,47.01,74954.27,15.7,0.86395,0.00012,8.46488]
[1776673981919,47.02,74948.84,15.7,0.86329,0.00012,8.4922]
[1776673982946,47.02,74940.46,15.7,0.86228,0.00012,8.53428]
[1776673983922,47.02,74945.9,15.7,0.86293,0.00012,8.50721]
[1776673984275,47.02,74945.17,15.7,0.86284,0.00012,8.51081]
[1776673985282,47.02,74944.92,15.7,0.86281,0.00012,8.51201]
[1776673986494,47.02,74944.92,15.7,0.86281,0.00012,8.51201]
[1776673987085,47.02,74945.08,15.7,0.86283,0.00012,8.51116]
[1776673987871,47.02,74944.38,15.7,0.86275,0.00012,8.51461]
[1776673988303,47.02,74942.63,15.7,0.86254,0.00012,8.52341]
[1776673989310,47.02,74940.7,15.7,0.86231,0.00012,8.53309]
[1776673990317,47.02,74940.34,15.7,0.86226,0.00012,8.53493]
[1776673992886,47.02,74938.18,15.7,0.862,0.00012,8.54579]
[1776673993338,47.02,74934.7,15.7,0.86158,0.00012,8.56319]
[1776673994350,47.02,74926.02,15.7,0.86052,0.00012,8.60657]
[1776673995357,47.02,74927.26,15.7,0.86068,0.00012,8.59996]
[1776673996364,47.02,74926.6,15.7,0.8606,0.00012,8.60323]
[1776673997371,47.02,74926.12,15.7,0.86054,0.00012,8.6056]
[1776674000392,47.02,74925.63,15.7,0.86049,0.00012,8.60794]
[1776674005286,47.01,74925.53,15.7,0.86048,0.00012,8.60831]
[1776674005430,47.01,74925.12,15.7,0.86043,0.00012,8.61033]
[1776674006312,47.01,74925.12,15.7,0.86043,0.00012,8.61033]
[1776674006439,47.01,74925.12,15.7,0.86043,0.00012,8.61033]
[1776674006541,47.01,74920.39,15.7,0.85985,0.00012,8.63394]
[1776674012478,47.0,74919.2,15.7,0.85984,0.00012,8.63124]
[1776674014493,47.0,74920.85,15.7,0.86004,0.00012,8.62288]
[1776674015681,47.0,74920.85,15.7,0.86004,0.00012,8.62288]
[1776674016507,47.0,74928.46,15.7,0.86097,0.00012,8.58477]
[1776674020535,47.0,74925.38,15.7,0.8606,0.00012,8.60024]
[1776674025570,47.0,74925.58,15.7,0.86062,0.00012,8.59922]
[1776674030605,47.0,74923.51,15.7,0.86037,0.00012,8.60958]
[1776674031612,47.0,74920.25,15.7,0.85997,0.00012,8.62587]
[1776674038661,47.0,74917.6,15.7,0.85965,0.00012,8.63906]
[1776674041929,47.0,74917.13,15.7,0.85959,0.00012,8.64138]
[1776674042689,47.0,74909.93,15.7,0.85871,0.00012,8.67741]
[1776674043696,47.0,74910.03,15.7,0.85872,0.00012,8.67694]
[1776674044703,47.0,74909.63,15.7,0.85867,0.00012,8.67898]
[1776674045710,47.0,74910.92,15.7,0.85883,0.00012,8.67255]
[1776674051752,47.01,74911.97,15.7,0.85895,0.00012,8.66756]
[1776674056821,47.0,74914.7,15.7,0.85929,0.00012,8.6538]
[1776674057828,47.0,74916.34,15.7,0.85949,0.00012,8.64549]
[1776674062863,47.0,74916.6,15.7,0.85953,0.00012,8.64376]
[1776674064879,47.0,74918.76,15.7,0.8598,0.00012,8.63278]
[1776674065807,47.0,74918.76,15.7,0.8598,0.00012,8.63278]
[1776674065886,47.0,74930.01,15.7,0.86118,0.00012,8.57635]
[1776674066898,47.0,74931.43,15.7,0.86135,0.00012,8.56915]
[1776674068911,47.0,74936.53,15.7,0.86198,0.00012,8.54347]
[1776674069918,47.0,74940.12,15.7,0.86241,0.00012,8.52548]
[1776674074954,47.0,74933.9,15.7,0.86175,0.00012,8.54973]
[1776674075961,47.0,74931.49,15.7,0.86146,0.00012,8.56167]
[1776674078981,46.98,74926.55,15.7,0.86092,0.00012,8.58367]
[1776674079989,46.98,74922.03,15.7,0.86037,0.00012,8.60616]
[1776674082005,46.98,74917.31,15.7,0.8598,0.00012,8.62967]
[1776674082903,46.98,74917.31,15.7,0.8598,0.00012,8.62967]
[1776674083011,46.98,74915.26,15.7,0.85955,0.00012,8.63986]
[1776674089055,46.96,74914.31,15.7,0.85956,0.00012,8.63947]
[1776674091069,46.95,74912.72,15.7,0.85938,0.00012,8.64653]
[1776674096103,46.94,74912.47,15.7,0.85941,0.00012,8.64557]
[1776674101335,46.94,74912.56,15.7,0.85945,0.00012,8.64386]
[1776674102028,46.94,74912.56,15.7,0.85945,0.00012,8.64386]
[1776674102147,46.94,74897.22,15.7,0.85756,0.00012,8.72056]
[1776674103153,46.94,74894.83,15.7,0.85727,0.00012,8.73234]
[1776674104161,46.93,74894.4,15.7,0.85722,0.00012,8.73432]
[1776674105168,46.93,74892.42,15.7,0.85698,0.00012,8.74403]
[1776674106174,46.93,74889.39,15.7,0.85661,0.00012,8.759]
[1776674106865,46.93,74889.39,15.7,0.85661,0.00012,8.759]
[1776674107182,46.93,74883.97,15.7,0.85594,0.00012,8.78595]
[1776674108189,46.92,74882.36,15.7,0.85581,0.00013,8.79119]
[1776674110203,46.91,74884.96,15.7,0.85616,0.00012,8.77674]
[1776674111210,46.91,74888.33,15.7,0.85659,0.00012,8.75966]
[1776674112217,46.91,74904.03,15.7,0.85854,0.00012,8.68071]
[1776674113224,46.91,74905.99,15.7,0.85878,0.00012,8.67078]
[1776674114231,46.91,74904.92,15.7,0.85865,0.00012,8.67615]
[1776674116245,46.91,74899.56,15.7,0.85799,0.00012,8.70305]
[1776674121280,46.91,74897.63,15.7,0.85775,0.00012,8.71261]
[1776674126315,46.91,74894.24,15.7,0.85732,0.00012,8.72997]
[1776674129336,46.91,74892.79,15.7,0.85714,0.00012,8.7374]
[1776674130343,46.91,74891.1,15.7,0.85693,0.00012,8.74592]
[1776674133364,46.91,74889.79,15.7,0.85685,0.00012,8.74601]
[1776674135378,46.91,74888.04,15.7,0.85663,0.00012,8.75485]
[1776674136385,46.91,74886.45,15.7,0.85643,0.00012,8.76285]
[1776674141420,46.91,74884.34,15.7,0.85616,0.00012,8.77376]
[1776674143434,46.91,74880.84,15.7,0.85572,0.00013,8.7914]
[1776674144441,46.91,74882.97,15.7,0.85599,0.00012,8.78067]
[1776674145448,46.91,74885.96,15.7,0.85636,0.00012,8.76565]
[1776674150573,46.92,74886.56,15.7,0.85641,0.00012,8.76378]
[1776674150605,46.92,74906.19,15.7,0.85884,0.00012,8.66524]
[1776674151411,46.92,74906.19,15.7,0.85884,0.00012,8.66524]
[1776674151492,46.92,74910.32,15.7,0.85935,0.00012,8.64461]
[1776674153009,46.92,74910.32,15.7,0.85935,0.00012,8.64461]
[1776674153322,46.92,74917.78,15.7,0.86026,0.00012,8.60733]
[1776674153506,46.92,74927.37,15.7,0.86143,0.00012,8.55937]
[1776674154513,46.92,74927.01,15.7,0.86138,0.00012,8.56131]
[1776674155520,46.92,74925.55,15.7,0.8612,0.00012,8.56874]
[1776674156998,46.92,74925.55,15.7,0.8612,0.00012,8.56874]
[1776674161564,46.94,74922.67,15.7,0.86078,0.00012,8.58635]
[1776674162574,46.94,74921.24,15.7,0.86058,0.00012,8.59435]
[1776674167607,46.94,74920.66,15.7,0.86049,0.00012,8.59825]
[1776674172642,46.95,74920.15,15.7,0.86042,0.00012,8.60108]
[1776674177677,46.95,74920.18,15.7,0.86041,0.00012,8.6012]
[1776674182711,46.95,74920.22,15.7,0.86041,0.00012,8.60127]
[1776674183719,46.95,74917.52,15.7,0.86008,0.00012,8.61484]
[1776674188754,46.96,74917.55,15.7,0.86001,0.00012,8.61768]
[1776674194218,46.99,74917.77,15.7,0.86001,0.00012,8.61487]
[1776674194796,46.99,74921.6,15.7,0.86045,0.00012,8.59687]
[1776674198824,46.99,74919.42,15.7,0.86017,0.00012,8.60816]
[1776674199831,46.99,74917.14,15.7,0.85989,0.00012,8.61968]
[1776674207213,46.99,74917.31,15.7,0.85991,0.00012,8.61895]
[1776674207887,47.0,74920.61,15.7,0.86031,0.00012,8.60256]
[1776674210358,46.99,74921.01,15.7,0.86036,0.00012,8.60048]
[1776674210908,46.99,74906.37,15.7,0.85857,0.00012,8.67358]
[1776674211460,46.99,74906.37,15.7,0.85857,0.00012,8.67358]
[1776674211915,46.99,74898.03,15.7,0.85754,0.00012,8.71526]
[1776674212647,46.99,74898.03,15.7,0.85754,0.00012,8.71526]
[1776674214282,46.99,74898.18,15.7,0.85756,0.00012,8.71438]
[1776674217218,46.99,74897.62,15.7,0.8575,0.00012,8.7168]
[1776674217333,46.99,74897.62,15.7,0.8575,0.00012,8.7168]
[1776674217957,46.99,74905.17,15.7,0.85844,0.00012,8.67873]
[1776674218964,46.99,74907.87,15.7,0.85878,0.00012,8.66514]
[1776674220978,46.99,74910.65,15.7,0.85912,0.00012,8.65112]
[1776674221745,46.99,74910.65,15.7,0.85912,0.00012,8.65112]
[1776674222334,46.99,74910.65,15.7,0.85912,0.00012,8.65112]
[1776674222992,46.99,74907.63,15.7,0.85876,0.00012,8.66595]
[1776674228027,46.98,74908.71,15.7,0.85891,0.00012,8.65979]
[1776674228752,46.98,74908.71,15.7,0.85891,0.00012,8.65979]
[1776674229027,46.98,74908.71,15.7,0.85891,0.00012,8.65979]
[1776674230401,46.98,74908.97,15.7,0.85894,0.00012,8.65835]
[1776674231456,46.98,74906.64,15.7,0.85866,0.00012,8.66972]
[1776674231912,46.98,74906.64,15.7,0.85866,0.00012,8.66972]
[1776674232735,46.98,74905.44,15.7,0.85852,0.00012,8.67557]
[1776674232941,46.98,74905.44,15.7,0.85852,0.00012,8.67557]
[1776674234069,46.98,74902.89,15.7,0.85823,0.00012,8.68706]
[1776674235353,46.98,74902.89,15.7,0.85823,0.00012,8.68706]
[1776674236540,46.97,74901.71,15.7,0.85809,0.00012,8.69283]
[1776674242303,46.97,74901.03,15.7,0.85802,0.00012,8.6958]
[1776674243132,46.97,74897.41,15.7,0.85757,0.00012,8.71376]
[1776674243854,46.97,74897.41,15.7,0.85757,0.00012,8.71376]
[1776674244884,46.97,74897.07,15.7,0.85753,0.00012,8.71535]
[1776674245227,46.97,74891.7,15.7,0.85687,0.00012,8.74215]
[1776674246163,46.96,74887.49,15.7,0.85638,0.00012,8.76176]
[1776674248176,46.95,74885.81,15.7,0.85626,0.00012,8.76669]
[1776674253214,46.92,74885.85,15.7,0.85648,0.00012,8.75449]
[1776674258249,46.91,74885.81,15.7,0.85653,0.00012,8.75259]
[1776674263283,46.9,74885.63,15.7,0.85655,0.00012,8.75149]
[1776674268401,46.9,74885.45,15.7,0.85654,0.00012,8.75184]
[1776674268450,46.9,74885.45,15.7,0.85654,0.00012,8.75184]
[1776674268423,46.9,74882.57,15.7,0.85619,0.00012,8.76617]
[1776674269326,46.9,74875.86,15.7,0.85535,0.00013,8.79972]
[1776674270333,46.9,74872.12,15.7,0.85488,0.00013,8.81831]
[1776674275368,46.89,74876.61,15.7,0.85548,0.00013,8.79468]
[1776674280403,46.89,74876.09,15.7,0.85543,0.00013,8.7964]
[1776674281410,46.88,74872.85,15.7,0.85503,0.00013,8.81251]
[1776674285438,46.88,74867.23,15.7,0.85434,0.00013,8.84]
[1776674286445,46.88,74866.6,15.7,0.85427,0.00013,8.84297]
[1776674287452,46.88,74867.96,15.7,0.85444,0.00013,8.83591]
[1776674288458,46.88,74871.01,15.7,0.85483,0.00013,8.82035]
[1776674289465,46.88,74870.81,15.7,0.85481,0.00013,8.82113]
[1776674290473,46.88,74871.64,15.7,0.85492,0.00013,8.81676]
[1776674291480,46.87,74872.44,15.7,0.85503,0.00013,8.81254]
[1776674297587,46.87,74872.77,15.7,0.85509,0.00013,8.81012]
[1776674303563,46.86,74873.76,15.7,0.85525,0.00013,8.80348]
[1776674309825,46.86,74873.86,15.7,0.85529,0.00013,8.80197]
[1776674312626,46.85,74870.37,15.7,0.85497,0.00013,8.81155]
[1776674313634,46.85,74865.25,15.7,0.85433,0.00013,8.83711]
[1776674314640,46.85,74864.08,15.7,0.85419,0.00013,8.84276]
[1776674317662,46.85,74863.85,15.7,0.85417,0.00013,8.84321]
[1776674318782,46.84,74863.63,15.7,0.85415,0.00013,8.84408]
[1776674321690,46.84,74862.67,15.7,0.85405,0.00013,8.84821]
[1776674324711,46.82,74862.0,15.7,0.85408,0.00013,8.84674]
[1776674325601,46.82,74862.0,15.7,0.85408,0.00013,8.84674]
[1776674326512,46.82,74862.0,15.7,0.85408,0.00013,8.84674]
[1776674326535,46.82,74856.12,15.7,0.85334,0.00013,8.87612]
[1776674326725,46.8,74846.0,15.7,0.85212,0.00013,8.92449]
[1776674328285,46.79,74843.37,15.7,0.85186,0.00013,8.93452]
[1776674328739,46.77,74842.6,15.7,0.85185,0.00013,8.93504]
[1776674329746,46.75,74841.66,15.7,0.85181,0.00013,8.93642]
[1776674331504,46.75,74840.17,15.7,0.85163,0.00013,8.9436]
[1776674337815,46.65,74839.44,15.7,0.85203,0.00013,8.92711]
[1776674338822,46.64,74840.15,15.7,0.8522,0.00013,8.92035]
[1776674340836,46.61,74838.14,15.7,0.8521,0.00013,8.92442]
[1776674341843,46.59,74833.2,15.7,0.85154,0.00013,8.94634]
[1776674343857,46.56,74832.42,15.7,0.8516,0.00013,8.94365]
[1776674345870,46.53,74834.92,15.7,0.85209,0.00013,8.92446]
[1776674346878,46.51,74836.11,15.7,0.85231,0.00013,8.91545]
[1776674349538,46.49,74832.62,15.7,0.852,0.00013,8.92754]
[1776674349898,46.47,74820.89,15.7,0.85056,0.00013,8.98413]
[1776674350906,46.47,74817.19,15.7,0.85009,0.00013,9.00272]
[1776674351922,46.47,74815.8,15.7,0.84992,0.00013,9.00939]
[1776674352930,46.47,74813.68,15.7,0.84965,0.00013,9.01976]
[1776674353937,46.47,74812.22,15.7,0.84947,0.00013,9.02676]
[1776674354770,46.47,74812.22,15.7,0.84947,0.00013,9.02676]
[1776674354865,46.47,74812.22,15.7,0.84947,0.00013,9.02676]
[1776674355559,46.45,74803.22,15.7,0.8484,0.00013,9.06827]
[1776674356205,46.45,74803.22,15.7,0.8484,0.00013,9.06827]
[1776674356228,46.45,74803.22,15.7,0.8484,0.00013,9.06827]
[1776674356568,46.45,74803.22,15.7,0.8484,0.00013,9.06827]
[1776674356282,46.44,74793.96,15.7,0.84719,0.00013,9.11514]
[1776674357239,46.44,74793.96,15.7,0.84719,0.00013,9.11514]
[1776674357302,46.44,74795.73,15.7,0.84743,0.00013,9.10586]
[1776674358972,46.44,74791.26,15.7,0.84686,0.00013,9.12806]
[1776674359979,46.44,74790.5,15.7,0.84677,0.00013,9.13162]
[1776674360986,46.44,74788.05,15.7,0.84645,0.00013,9.14378]
[1776674364007,46.43,74787.22,15.7,0.84636,0.00013,9.14704]
[1776674365015,46.43,74786.78,15.7,0.84631,0.00013,9.14896]
[1776674366021,46.43,74788.41,15.7,0.84654,0.00013,9.14034]
[1776674367439,46.43,74788.41,15.7,0.84654,0.00013,9.14034]
[1776674368034,46.43,74794.38,15.7,0.84734,0.00013,9.10934]
[1776674369042,46.42,74797.21,15.7,0.84772,0.00013,9.09467]
[1776674374078,46.42,74798.18,15.7,0.84796,0.00013,9.08189]
[1776674379115,46.41,74794.0,15.7,0.84745,0.00013,9.10191]
[1776674380122,46.41,74793.73,15.7,0.84742,0.00013,9.103]
[1776674381128,46.41,74793.87,15.7,0.84744,0.00013,9.10201]
[1776674382462,46.41,74797.01,15.7,0.84786,0.00013,9.08575]
[1776674384806,46.41,74798.05,15.7,0.84801,0.00013,9.07995]
[1776674385296,46.4,74805.31,15.7,0.84897,0.00013,9.04276]
[1776674390191,46.36,74806.77,15.7,0.84936,0.00013,9.02733]
[1776674391441,46.36,74806.77,15.7,0.84936,0.00013,9.02733]
[1776674397242,46.35,74805.68,15.7,0.84927,0.00013,9.03085]
[1776674398248,46.35,74812.05,15.7,0.85011,0.00013,8.9981]
[1776674400194,46.35,74812.92,15.7,0.85023,0.00013,8.99341]
[1776674405297,46.34,74812.94,15.7,0.85027,0.00013,8.99177]
[1776674406304,46.34,74808.33,15.7,0.84967,0.00013,9.01499]
[1776674407972,46.34,74808.33,15.7,0.84968,0.00013,9.0148]
[1776674408318,46.34,74797.38,15.7,0.84825,0.00013,9.07041]
[1776674409325,46.34,74796.13,15.7,0.84809,0.00013,9.07652]
[1776674414361,46.33,74795.45,15.7,0.84804,0.00013,9.07869]
[1776674415367,46.33,74793.05,15.7,0.84773,0.00013,9.09066]
[1776674416375,46.33,74790.58,15.7,0.84741,0.00013,9.10298]
[1776674417381,46.33,74794.32,15.7,0.84791,0.00013,9.08363]
[1776674419396,46.33,74793.8,15.7,0.84785,0.00013,9.08576]
[1776674420403,46.33,74794.42,15.7,0.84794,0.00013,9.08233]
[1776674421410,46.32,74794.1,15.7,0.84791,0.00013,9.0837]
[1776674424431,46.32,74794.18,15.7,0.84794,0.00013,9.08252]
[1776674425438,46.32,74794.1,15.7,0.84793,0.00013,9.08267]
[1776674426445,46.32,74793.93,15.7,0.84792,0.00013,9.08328]
[1776674427452,46.32,74794.84,15.7,0.84804,0.00013,9.07838]
[1776674428459,46.32,74795.38,15.7,0.84812,0.00013,9.07537]
[1776674429466,46.31,74794.61,15.7,0.84802,0.00013,9.07905]
[1776674430474,46.31,74794.69,15.7,0.84804,0.00013,9.0784]
[1776674431480,46.31,74792.48,15.7,0.84784,0.00013,9.08283]
[1776674432487,46.31,74791.08,15.7,0.84766,0.00013,9.08971]
[1776674433495,46.31,74789.4,15.7,0.84745,0.00013,9.09801]
[1776674435509,46.31,74789.19,15.7,0.84743,0.00013,9.09854]
[1776674440477,46.31,74789.19,15.7,0.84743,0.00013,9.09854]
[1776674440554,46.3,74787.9,15.7,0.8473,0.00013,9.10376]
[1776674441555,46.3,74779.6,15.7,0.84621,0.00013,9.14582]
[1776674442724,46.3,74790.66,15.7,0.84768,0.00013,9.08907]
[1776674443569,46.3,74793.0,15.7,0.84799,0.00013,9.07687]
[1776674447729,46.22,74792.56,15.7,0.84833,0.00013,9.06333]
[1776674448604,46.2,74790.04,15.7,0.84809,0.00013,9.07248]
[1776674449611,46.18,74789.86,15.7,0.84816,0.00013,9.06971]
[1776674452632,46.13,74790.7,15.7,0.84856,0.00013,9.05421]
[1776674453639,46.12,74792.03,15.7,0.84874,0.00013,9.0472]
[1776674454645,46.12,74792.22,15.7,0.84877,0.00013,9.04604]
[1776674456660,46.12,74792.88,15.7,0.84886,0.00013,9.0423]
[1776674457667,46.12,74793.43,15.7,0.84894,0.00013,9.0393]
[1776674458674,46.12,74793.53,15.7,0.84896,0.00013,9.03862]
[1776674459681,46.12,74793.29,15.7,0.84893,0.00013,9.03968]
[1776674460688,46.12,74793.76,15.7,0.849,0.00013,9.0371]
[1776674461695,46.12,74793.85,15.7,0.84901,0.00013,9.03647]
[1776674463709,46.12,74793.93,15.7,0.84903,0.00013,9.03574]
[1776674464750,46.12,74793.93,15.7,0.84903,0.00013,9.03574]
[1776674464716,46.12,74797.33,15.7,0.84948,0.00013,9.01816]
[1776674465723,46.11,74803.17,15.7,0.85025,0.00013,8.9881]
[1776674466730,46.11,74800.22,15.7,0.84987,0.00013,9.0029]
[1776674471765,46.11,74804.06,15.7,0.85042,0.00013,8.98156]
[1776674472963,46.1,74804.49,15.7,0.85048,0.00013,8.97928]
[1776674474787,46.1,74798.04,15.7,0.84963,0.00013,9.01214]
[1776674476192,46.1,74798.04,15.7,0.84963,0.00013,9.01214]
[1776674476279,46.1,74796.57,15.7,0.84944,0.00013,9.01954]
[1776674476801,46.1,74794.01,15.7,0.84911,0.00013,9.03251]
[1776674477808,46.1,74794.09,15.7,0.84913,0.00013,9.03195]
[1776674478815,46.1,74793.58,15.7,0.84906,0.00013,9.03441]
[1776674479822,46.1,74793.83,15.7,0.8491,0.00013,9.03298]
[1776674480829,46.1,74793.76,15.7,0.84909,0.00013,9.03318]
[1776674482843,46.1,74794.19,15.7,0.84916,0.00013,9.03068]
[1776674483850,46.1,74797.82,15.7,0.84964,0.00013,9.01194]
[1776674488885,46.09,74798.98,15.7,0.84981,0.00013,9.0051]
[1776674493132,46.09,74798.98,15.7,0.84981,0.00013,9.0051]
[1776674493919,46.09,74804.88,15.7,0.85071,0.00013,8.96689]
[1776674494927,46.09,74809.17,15.7,0.85127,0.00013,8.94469]
[1776674496189,46.09,74809.17,15.7,0.85127,0.00013,8.94469]
[1776674501976,46.07,74809.5,15.7,0.85137,0.00013,8.94089]
[1776674507011,46.07,74809.92,15.7,0.85146,0.00013,8.93733]
[1776674508044,46.07,74809.92,15.7,0.85146,0.00013,8.93733]
[1776674508058,46.07,74809.92,15.7,0.85146,0.00013,8.93733]
[1776674509536,46.07,74812.67,15.7,0.85183,0.00013,8.92269]
[1776674510033,46.06,74815.99,15.7,0.85227,0.00013,8.90543]
[1776674513054,46.06,74817.54,15.7,0.85248,0.00013,8.89681]
[1776674518089,46.06,74811.16,15.7,0.85168,0.00013,8.92843]
[1776674521110,46.05,74813.89,15.7,0.85206,0.00013,8.91368]
[1776674522117,46.05,74817.81,15.7,0.85257,0.00013,8.89336]
[1776674524131,46.05,74823.67,15.7,0.85334,0.00013,8.86293]
[1776674525320,46.05,74835.71,15.7,0.85489,0.00013,8.8011]
[1776674526145,46.05,74840.97,15.7,0.85557,0.00013,8.77398]
[1776674530173,46.04,74842.39,15.7,0.85577,0.00013,8.7662]
[1776674535208,46.04,74842.57,15.7,0.85579,0.00013,8.7651]
[1776674536534,46.04,74856.55,15.7,0.85757,0.00013,8.69353]
[1776674537222,46.05,74858.83,15.7,0.85785,0.00013,8.68244]
[1776674538236,46.05,74860.22,15.7,0.85801,0.00013,8.67604]
[1776674539240,46.05,74855.47,15.7,0.85739,0.00013,8.70111]
[1776674550318,46.04,74854.62,15.7,0.85737,0.00013,8.70182]
[1776674556402,46.04,74854.62,15.7,0.85746,0.00013,8.69501]
[1776674558375,46.03,74856.36,15.7,0.85768,0.00013,8.68578]
[1776674563409,46.03,74856.83,15.7,0.85775,0.00013,8.68311]
[1776674569453,46.03,74856.95,15.7,0.85777,0.00013,8.68222]
[1776674576502,46.03,74856.13,15.7,0.85768,0.00013,8.68604]
[1776674581537,46.03,74856.5,15.7,0.85773,0.00013,8.68383]
[1776674586572,46.03,74857.35,15.7,0.85784,0.00013,8.67946]
[1776674587578,46.03,74858.82,15.7,0.85803,0.00013,8.67198]
[1776674594627,46.03,74860.39,15.7,0.85822,0.00013,8.66429]
[1776674601676,46.03,74857.26,15.7,0.85781,0.00013,8.68072]
[1776674602684,46.03,74854.44,15.7,0.85745,0.00013,8.69519]
[1776674604698,46.03,74853.08,15.7,0.85728,0.00013,8.70218]
[1776674606711,46.03,74850.89,15.7,0.857,0.00013,8.71341]
[1776674607719,46.03,74849.01,15.7,0.85676,0.00013,8.72284]
[1776674609733,46.03,74852.89,15.7,0.85727,0.00013,8.70259]
[1776674614768,46.02,74852.39,15.7,0.85731,0.00013,8.69769]
[1776674616782,46.02,74849.07,15.7,0.8569,0.00013,8.71434]
[1776674623832,46.02,74848.72,15.7,0.85688,0.00013,8.71481]
[1776674627860,46.01,74854.81,15.7,0.85768,0.00013,8.68288]
[1776674631888,46.01,74852.91,15.7,0.85746,0.00013,8.6915]
[1776674636923,46.0,74850.26,15.7,0.85716,0.00013,8.70354]
[1776674641958,46.0,74849.69,15.7,0.85711,0.00013,8.70555]
[1776674646993,45.99,74849.15,15.7,0.85706,0.00013,8.7074]
[1776674653034,45.99,74849.0,15.7,0.85707,0.00013,8.70707]
[1776674654042,45.99,74843.46,15.7,0.85637,0.00013,8.73527]
[1776674655049,45.99,74841.29,15.7,0.8561,0.00013,8.74617]
[1776674657062,45.98,74842.7,15.7,0.85629,0.00013,8.73847]
[1776674658719,45.98,74844.41,15.7,0.85651,0.00013,8.72948]
[1776674664112,45.98,74845.07,15.7,0.85663,0.00013,8.72481]
[1776674669148,45.97,74847.22,15.7,0.85693,0.00013,8.71273]
[1776674670155,45.97,74852.67,15.7,0.85763,0.00013,8.68449]
[1776674671162,45.97,74854.65,15.7,0.85797,0.00013,8.66748]
[1776674673176,45.97,74856.52,15.7,0.85822,0.00013,8.6574]
[1776674675190,45.96,74862.47,15.7,0.85898,0.00013,8.62681]
[1776674676196,45.96,74865.32,15.7,0.85934,0.00013,8.6122]
[1776674677204,45.96,74868.47,15.7,0.85973,0.00013,8.59608]
[1776674682239,45.96,74868.83,15.7,0.85979,0.00013,8.59363]
[1776674687987,45.96,74868.71,15.7,0.85978,0.00013,8.59409]
[1776674688212,45.96,74868.71,15.7,0.85978,0.00013,8.59409]
[1776674688264,45.96,74868.71,15.7,0.85978,0.00013,8.59409]
[1776674688435,45.96,74868.71,15.7,0.85978,0.00013,8.59409]
[1776674689006,45.96,74868.71,15.7,0.85978,0.00013,8.59409]
[1776674688537,45.96,74868.71,15.7,0.8598,0.00013,8.59332]
[1776674689206,45.96,74868.71,15.7,0.8598,0.00013,8.59332]
[1776674689304,45.96,74868.71,15.7,0.8598,0.00013,8.59316]
[1776674694322,45.96,74862.83,15.7,0.85907,0.00013,8.62289]
[1776674695330,45.96,74858.22,15.7,0.85849,0.00013,8.6465]
[1776674696337,45.95,74856.36,15.7,0.85826,0.00013,8.65599]
[1776674701371,45.95,74858.64,15.7,0.85855,0.00013,8.64406]
[1776674708421,45.95,74864.42,15.7,0.8593,0.00013,8.61373]
[1776674711442,45.95,74865.81,15.7,0.85949,0.00013,8.60605]
[1776674714463,45.95,74867.17,15.7,0.85967,0.00013,8.59856]
[1776674719498,45.94,74867.17,15.7,0.85969,0.00013,8.59775]
[1776674721512,45.94,74871.77,15.7,0.86027,0.00013,8.57389]
[1776674722242,45.94,74871.77,15.7,0.86027,0.00013,8.57389]
[1776674722519,45.94,74877.8,15.7,0.86103,0.00012,8.5429]
[1776674724533,45.93,74880.01,15.7,0.86134,0.00012,8.53009]
[1776674725540,45.93,74882.8,15.7,0.86171,0.00012,8.51521]
[1776674730576,45.92,74883.77,15.7,0.86186,0.00012,8.50884]
[1776674734604,45.92,74880.22,15.7,0.86151,0.00012,8.5203]
[1776674735611,45.92,74873.37,15.7,0.86066,0.00013,8.55487]
[1776674736618,45.92,74871.6,15.7,0.86044,0.00013,8.56383]
[1776674737962,45.92,74871.6,15.7,0.86044,0.00013,8.56383]
[1776674738039,45.92,74869.57,15.7,0.86019,0.00013,8.57412]
[1776674738632,45.92,74858.22,15.7,0.85876,0.00013,8.63215]
[1776674739640,45.92,74857.84,15.7,0.85872,0.00013,8.63389]
[1776674740646,45.92,74860.2,15.7,0.85902,0.00013,8.62159]
[1776674742660,45.91,74861.81,15.7,0.85923,0.00013,8.61296]
[1776674746936,45.91,74863.02,15.7,0.8594,0.00013,8.60622]
[1776674747037,45.91,74864.5,15.7,0.85959,0.00013,8.5983]
[1776674752730,45.91,74863.55,15.7,0.8595,0.00013,8.60233]
[1776674757765,45.9,74863.52,15.7,0.85951,0.00013,8.6016]
[1776674760787,45.9,74859.5,15.7,0.85902,0.00013,8.62167]
[1776674761794,45.9,74857.06,15.7,0.85871,0.00013,8.63398]
[1776674766829,45.89,74856.33,15.7,0.85865,0.00013,8.63659]
[1776674768843,45.89,74851.62,15.7,0.85806,0.00013,8.6603]
[1776674773878,45.89,74847.89,15.7,0.85762,0.00013,8.67811]
[1776674774308,45.89,74847.89,15.7,0.85762,0.00013,8.67811]
[1776674774885,45.88,74839.06,15.7,0.8565,0.00013,8.72316]
[1776674775892,45.88,74835.94,15.7,0.85611,0.00013,8.73884]
[1776674776899,45.88,74832.24,15.7,0.85564,0.00013,8.75749]
[1776674777906,45.88,74831.32,15.7,0.85553,0.00013,8.76194]
[1776674782940,45.87,74828.5,15.7,0.8552,0.00013,8.77508]
[1776674783948,45.87,74826.36,15.7,0.85493,0.00013,8.7858]
[1776674784954,45.87,74825.78,15.7,0.85486,0.00013,8.7885]
[1776674787976,45.85,74825.18,15.7,0.85488,0.00013,8.78801]
[1776674790997,45.85,74820.93,15.7,0.85435,0.00013,8.80898]
[1776674792008,45.85,74818.62,15.7,0.85414,0.00013,8.81397]
[1776674793011,45.83,74817.78,15.7,0.85411,0.00013,8.81511]
[1776674794018,45.82,74817.13,15.7,0.85411,0.00013,8.81522]
[1776674799033,45.78,74817.27,15.7,0.8543,0.00013,8.80741]
[1776674799134,45.78,74817.23,15.7,0.85431,0.00013,8.80698]
[1776674800060,45.78,74815.19,15.7,0.85404,0.00013,8.81749]
[1776674800286,45.78,74815.19,15.7,0.85404,0.00013,8.81749]
[1776674801067,45.78,74807.89,15.7,0.8531,0.00013,8.85479]
[1776674802074,45.76,74805.72,15.7,0.8529,0.00013,8.8627]
[1776674803082,45.76,74805.14,15.7,0.85283,0.00013,8.86532]
[1776674805095,45.72,74803.83,15.7,0.85285,0.00013,8.86441]
[1776674806101,45.71,74803.15,15.7,0.85285,0.00013,8.86421]
[1776674807109,45.67,74805.57,15.7,0.85335,0.00013,8.84434]
[1776674809123,45.64,74803.06,15.7,0.85319,0.00013,8.85055]
[1776674811137,45.62,74799.29,15.7,0.85278,0.00013,8.86665]
[1776674812144,45.59,74792.1,15.7,0.85201,0.00013,8.8971]
[1776674813942,45.57,74791.74,15.7,0.85206,0.00013,8.89508]
[1776674814158,45.55,74790.15,15.7,0.85194,0.00013,8.8995]
[1776674815165,45.53,74789.18,15.7,0.85191,0.00013,8.90066]
[1776674819193,45.51,74791.21,15.7,0.85229,0.00013,8.88564]
[1776674821489,45.51,74791.35,15.7,0.85231,0.00013,8.88472]
[1776674821839,45.51,74791.35,15.7,0.85231,0.00013,8.88472]
[1776674822101,45.51,74791.39,15.7,0.85232,0.00013,8.88431]
[1776674823026,45.51,74800.96,15.7,0.85358,0.00013,8.83449]
[1776674823466,45.5,74797.42,15.7,0.85315,0.00013,8.85155]
[1776674824565,45.5,74789.25,15.7,0.85208,0.00013,8.89377]
[1776674825566,45.5,74789.25,15.7,0.85208,0.00013,8.89377]
[1776674825582,45.5,74788.5,15.7,0.85199,0.00013,8.89745]
[1776674827250,45.5,74787.44,15.7,0.85186,0.00013,8.90252]
[1776674829264,45.5,74788.06,15.7,0.85195,0.00013,8.89885]
[1776674830272,45.5,74787.68,15.7,0.85191,0.00013,8.9006]
[1776674831558,45.5,74787.68,15.7,0.85191,0.00013,8.9006]
[1776674832043,45.5,74787.68,15.7,0.85191,0.00013,8.9006]
[1776674832286,45.49,74796.88,15.7,0.85313,0.00013,8.85243]
[1776674833292,45.49,74796.81,15.7,0.85312,0.00013,8.85264]
[1776674834300,45.48,74804.18,15.7,0.85417,0.00013,8.81111]
[1776674835639,45.48,74804.18,15.7,0.85417,0.00013,8.81111]
[1776674835740,45.48,74808.26,15.7,0.85471,0.00013,8.78967]
[1776674838328,45.46,74810.18,15.7,0.85503,0.00013,8.77688]
[1776674842357,45.44,74808.01,15.7,0.85486,0.00013,8.78333]
[1776674845075,45.43,74805.67,15.7,0.85462,0.00013,8.79299]
[1776674845378,45.43,74803.77,15.7,0.85438,0.00013,8.80261]
[1776674849406,45.42,74802.41,15.7,0.85422,0.00013,8.80867]
[1776674852427,45.42,74801.34,15.7,0.85419,0.00013,8.80687]
[1776674856867,45.42,74803.29,15.7,0.85447,0.00013,8.79576]
[1776674862497,45.41,74803.83,15.7,0.85457,0.00013,8.79162]
[1776674869094,45.41,74804.0,15.7,0.85461,0.00013,8.79009]
[1776674869200,45.4,74801.44,15.7,0.85429,0.00013,8.80253]
[1776674870553,45.4,74803.76,15.7,0.8546,0.00013,8.79026]
[1776674878744,45.4,74803.74,15.7,0.85462,0.00013,8.78953]
[1776674878890,45.39,74805.15,15.7,0.85483,0.00013,8.78138]
[1776674886094,45.39,74805.15,15.7,0.85483,0.00013,8.78138]
[1776674888678,45.38,74802.58,15.7,0.85454,0.00013,8.79278]
[1776674891700,45.38,74810.83,15.7,0.85563,0.00013,8.74928]
[1776674892270,45.38,74810.83,15.7,0.85563,0.00013,8.74928]
[1776674892707,45.37,74816.37,15.7,0.85638,0.00013,8.71902]
[1776674895601,45.37,74816.5,15.7,0.85643,0.00013,8.71719]
[1776674897879,45.37,74815.89,15.7,0.85636,0.00013,8.72015]
[1776674902212,45.37,74816.35,15.7,0.85642,0.00013,8.71745]
[1776674902437,45.37,74816.35,15.7,0.85642,0.00013,8.71745]
[1776674906094,45.36,74816.79,15.7,0.85649,0.00013,8.71468]
[1776674907888,45.36,74816.79,15.7,0.8565,0.00013,8.7145]
[1776674909059,45.36,74820.89,15.7,0.85703,0.00013,8.69289]
[1776674910127,45.36,74820.89,15.7,0.85703,0.00013,8.69289]
[1776674910465,45.35,74820.87,15.7,0.85708,0.00013,8.69115]
[1776674916663,45.35,74820.26,15.7,0.85712,0.00013,8.68636]
[1776674916876,45.35,74815.57,15.7,0.85651,0.00013,8.71062]
[1776674917883,45.35,74810.73,15.7,0.85588,0.00013,8.73587]
[1776674918890,45.35,74807.99,15.7,0.85552,0.00013,8.75017]
[1776674919897,45.35,74806.41,15.7,0.85532,0.00013,8.75842]
[1776674921910,45.35,74807.89,15.7,0.85551,0.00013,8.75076]
[1776674922918,45.35,74809.35,15.7,0.8557,0.00013,8.74302]
[1776674927952,45.34,74811.8,15.7,0.85604,0.00013,8.7296]
[1776674930974,45.34,74816.89,15.7,0.85671,0.00013,8.70279]
[1776674936012,45.34,74817.84,15.7,0.85684,0.00013,8.69746]
[1776674939032,45.34,74816.22,15.7,0.85663,0.00013,8.70562]
[1776674944067,45.34,74817.17,15.7,0.85677,0.00013,8.70024]
[1776674948095,45.33,74818.88,15.7,0.857,0.00013,8.691]
[1776674950109,45.33,74817.15,15.7,0.85678,0.00013,8.69984]
[1776674952185,45.33,74817.64,15.7,0.85684,0.00013,8.69721]
[1776674952285,45.33,74824.1,15.7,0.85768,0.00013,8.66355]
[1776674953130,45.33,74826.68,15.7,0.85802,0.00013,8.65005]
[1776674954197,45.33,74823.83,15.7,0.85765,0.00013,8.6647]
[1776674955143,45.33,74821.37,15.7,0.85734,0.00013,8.67734]
[1776674955791,45.33,74821.37,15.7,0.85734,0.00013,8.67734]
[1776674956318,45.33,74819.66,15.7,0.85712,0.00013,8.686]
[1776674962194,45.33,74821.13,15.7,0.85732,0.00013,8.67797]
[1776674963201,45.33,74822.46,15.7,0.8575,0.00013,8.67099]
[1776674968235,45.33,74824.9,15.7,0.85782,0.00013,8.65802]
[1776674969765,45.33,74824.9,15.7,0.85782,0.00013,8.65797]
[1776674970259,45.33,74770.63,15.7,0.85071,0.00013,8.94026]
[1776674970599,45.33,74770.63,15.7,0.85071,0.00013,8.94026]
[1776674970806,45.33,74770.63,15.7,0.85071,0.00013,8.94026]
[1776674971263,45.33,74744.03,15.7,0.84722,0.00014,9.07233]
[1776674972269,45.32,74739.61,15.7,0.84662,0.00014,9.09519]
[1776674973276,45.32,74737.11,15.7,0.84629,0.00014,9.10798]
[1776674974283,45.32,74738.13,15.7,0.84643,0.00014,9.10268]
[1776674975290,45.32,74736.72,15.7,0.84623,0.00014,9.11003]
[1776674976297,45.32,74752.02,15.7,0.84831,0.00013,9.03015]
[1776674977304,45.32,74753.0,15.7,0.84845,0.00013,9.02487]
[1776674978311,45.32,74756.11,15.7,0.84887,0.00013,9.0086]
[1776674979318,45.32,74756.91,15.7,0.84897,0.00013,9.0044]
[1776674981332,45.32,74756.41,15.7,0.84891,0.00013,9.00694]
[1776674982339,45.32,74756.7,15.7,0.84895,0.00013,9.00538]
[1776674982452,45.32,74756.7,15.7,0.84895,0.00013,9.00538]
[1776674983345,45.32,74756.71,15.7,0.84895,0.00013,9.00529]
[1776674984353,45.32,74757.1,15.7,0.849,0.00013,9.00321]
[1776674985361,45.32,74763.42,15.7,0.84986,0.00013,8.97005]
[1776674986367,45.32,74766.17,15.7,0.85023,0.00013,8.95555]
[1776674987375,45.32,74767.67,15.7,0.85043,0.00013,8.94758]
[1776674993268,45.32,74766.64,15.7,0.85031,0.00013,8.95234]
[1776674998452,45.31,74758.45,15.7,0.84924,0.00013,8.99398]
[1776674999459,45.31,74751.87,15.7,0.84836,0.00013,9.02808]
[1776675000738,45.31,74751.87,15.7,0.84836,0.00013,9.02808]
[1776675000795,45.31,74750.76,15.7,0.84822,0.00013,9.03361]
[1776675001473,45.31,74753.03,15.7,0.84853,0.00013,9.02151]
[1776675002480,45.31,74753.54,15.7,0.84861,0.00013,9.0186]
[1776675005323,45.3,74753.59,15.7,0.84862,0.00013,9.0181]
[1776675005501,45.3,74758.77,15.7,0.84933,0.00013,8.99061]
[1776675007347,45.3,74764.06,15.7,0.85004,0.00013,8.96282]
[1776675007515,45.3,74765.72,15.7,0.85027,0.00013,8.954]
[1776675012550,45.3,74766.85,15.7,0.85044,0.00013,8.94736]
[1776675017585,45.29,74766.64,15.7,0.85042,0.00013,8.94788]
[1776675022620,45.29,74765.66,15.7,0.85029,0.00013,8.95307]
[1776675025641,45.29,74762.81,15.7,0.84991,0.00013,8.96796]
[1776675027655,45.29,74764.28,15.7,0.85011,0.00013,8.96028]
[1776675030676,45.29,74761.57,15.7,0.84974,0.00013,8.97442]
[1776675032690,45.29,74758.57,15.7,0.84943,0.00013,8.98343]
[1776675034893,45.29,74758.52,15.7,0.84942,0.00013,8.98366]
[1776675035711,45.29,74747.89,15.7,0.84799,0.00014,9.03907]
[1776675036718,45.29,74748.3,15.7,0.84805,0.00014,9.03684]
[1776675037725,45.29,74749.23,15.7,0.84817,0.00014,9.0319]
[1776675038667,45.29,74749.23,15.7,0.84817,0.00014,9.0319]
[1776675038732,45.29,74752.41,15.7,0.84861,0.00013,9.01523]
[1776675040240,45.29,74752.41,15.7,0.84861,0.00013,9.01523]
[1776675040267,45.29,74755.17,15.7,0.84898,0.00013,9.00078]
[1776675040746,45.29,74748.24,15.7,0.84804,0.00014,9.03689]
[1776675041752,45.29,74745.89,15.7,0.84773,0.00014,9.04907]
[1776675043767,45.29,74745.55,15.7,0.84769,0.00014,9.05065]
[1776675044774,45.29,74747.64,15.7,0.84797,0.00014,9.03964]
[1776675045781,45.29,74748.76,15.7,0.84813,0.00014,9.03372]
[1776675046788,45.29,74747.12,15.7,0.84791,0.00014,9.0422]
[1776675047795,45.29,74746.04,15.7,0.84776,0.00014,9.04775]
[1776675048802,45.29,74747.48,15.7,0.84796,0.00014,9.04014]
[1776675049808,45.29,74747.76,15.7,0.848,0.00014,9.0386]
[1776675050816,45.29,74747.51,15.7,0.84797,0.00014,9.03982]
[1776675051823,45.29,74747.01,15.7,0.8479,0.00014,9.04235]
[1776675055851,45.28,74740.69,15.7,0.84706,0.00014,9.07482]
[1776675056858,45.28,74736.03,15.7,0.84643,0.00014,9.09884]
[1776675057865,45.28,74735.21,15.7,0.84636,0.00014,9.10152]
[1776675061976,45.27,74733.14,15.7,0.8461,0.00014,9.11168]
[1776675062914,45.27,74720.08,15.7,0.84431,0.00014,9.17985]
[1776675063921,45.27,74720.02,15.7,0.8443,0.00014,9.18006]
[1776675064927,45.27,74720.93,15.7,0.84443,0.00014,9.1752]
[1776675066320,45.27,74720.93,15.7,0.84443,0.00014,9.1752]
[1776675066422,45.27,74718.52,15.7,0.84411,0.00014,9.18757]
[1776675066941,45.27,74717.61,15.7,0.84398,0.00014,9.19232]
[1776675068956,45.27,74716.66,15.7,0.84386,0.00014,9.19702]
[1776675070562,45.27,74716.37,15.7,0.84382,0.00014,9.1984]
[1776675072989,45.27,74710.72,15.7,0.84305,0.00014,9.22749]
[1776675073996,45.27,74707.64,15.7,0.84263,0.00014,9.24339]
[1776675075008,45.26,74704.79,15.7,0.84224,0.00014,9.25807]
[1776675076012,45.26,74699.76,15.7,0.84155,0.00014,9.28412]
[1776675077019,45.26,74698.15,15.7,0.84133,0.00014,9.29227]
[1776675080039,45.26,74696.82,15.7,0.84115,0.00014,9.29889]
[1776675081047,45.26,74694.41,15.7,0.84082,0.00014,9.31151]
[1776675082054,45.26,74693.43,15.7,0.84068,0.00014,9.3165]
[1776675083061,45.26,74697.37,15.7,0.84124,0.00014,9.29563]
[1776675084068,45.26,74698.87,15.7,0.84146,0.00014,9.28753]
[1776675086082,45.25,74704.24,15.7,0.84222,0.00014,9.25897]
[1776675087088,45.25,74707.54,15.7,0.84268,0.00014,9.24151]
[1776675092125,45.25,74707.1,15.7,0.84273,0.00014,9.23619]
[1776675097161,45.24,74706.92,15.7,0.84273,0.00014,9.23616]
[1776675099175,45.24,74703.22,15.7,0.84223,0.00014,9.25511]
[1776675101188,45.24,74701.6,15.7,0.84201,0.00014,9.26313]
[1776675102196,45.24,74700.46,15.7,0.84186,0.00014,9.26886]
[1776675104209,45.24,74699.28,15.7,0.84171,0.00014,9.27456]
[1776675105217,45.24,74695.58,15.7,0.8412,0.00014,9.29365]
[1776675106223,45.23,74690.31,15.7,0.84047,0.00014,9.32091]
[1776675108861,45.23,74690.32,15.7,0.84049,0.00014,9.32025]
[1776675109245,45.23,74686.33,15.7,0.83994,0.00014,9.3408]
[1776675110253,45.23,74684.44,15.7,0.83968,0.00014,9.35034]
[1776675111259,45.23,74681.15,15.7,0.83923,0.00014,9.36719]
[1776675112266,45.22,74677.17,15.7,0.83868,0.00014,9.38762]
[1776675113273,45.22,74677.83,15.7,0.83877,0.00014,9.38395]
[1776675116294,45.22,74679.77,15.7,0.83907,0.00014,9.37315]
[1776675117301,45.22,74677.3,15.7,0.83872,0.00014,9.38584]
[1776675118078,45.22,74677.3,15.7,0.83872,0.00014,9.38584]
[1776675118250,45.22,74677.3,15.7,0.83872,0.00014,9.38584]
[1776675118282,45.22,74677.3,15.7,0.83872,0.00014,9.38584]
[1776675118460,45.22,74677.3,15.7,0.83872,0.00014,9.38584]
[1776675118514,45.22,74674.09,15.7,0.83828,0.00014,9.40241]
[1776675118864,45.22,74674.09,15.7,0.83828,0.00014,9.40241]
[1776675119322,45.22,74658.76,15.7,0.8361,0.00014,9.48241]
[1776675119669,45.22,74658.76,15.7,0.8361,0.00014,9.48241]
[1776675120441,45.22,74658.76,15.7,0.8361,0.00014,9.48241]
[1776675120330,45.22,74656.94,15.7,0.83584,0.00014,9.49198]
[1776675121337,45.22,74655.84,15.7,0.83569,0.00014,9.49769]
[1776675122381,45.22,74655.84,15.7,0.83569,0.00014,9.49769]
[1776675122468,45.22,74649.47,15.7,0.83478,0.00014,9.53089]
[1776675123351,45.22,74648.69,15.7,0.83467,0.00014,9.53489]
[1776675124357,45.22,74651.47,15.7,0.83507,0.00014,9.52027]
[1776675125365,45.22,74648.39,15.7,0.83463,0.00014,9.53623]
[1776675126372,45.21,74649.08,15.7,0.83473,0.00014,9.53253]
[1776675127379,45.21,74649.61,15.7,0.83481,0.00014,9.52964]
[1776675128386,45.21,74650.39,15.7,0.83493,0.00014,9.52545]
[1776675132413,45.21,74651.38,15.7,0.83508,0.00014,9.51982]
[1776675133421,45.21,74652.89,15.7,0.8353,0.00014,9.51182]
[1776675134428,45.21,74656.07,15.7,0.83576,0.00014,9.4951]
[1776675135435,45.21,74664.79,15.7,0.837,0.00014,9.44945]
[1776675136442,45.21,74666.12,15.7,0.83719,0.00014,9.44242]
[1776675138456,45.21,74666.42,15.7,0.83723,0.00014,9.44082]
[1776675142354,45.21,74666.26,15.7,0.83721,0.00014,9.44162]
[1776675142434,45.21,74666.26,15.7,0.83721,0.00014,9.44162]
[1776675142535,45.21,74673.79,15.7,0.83828,0.00014,9.40226]
[1776675143491,45.21,74675.4,15.7,0.83851,0.00014,9.39384]
[1776675143588,45.21,74675.4,15.7,0.83851,0.00014,9.39384]
[1776675144498,45.21,74682.94,15.7,0.83957,0.00014,9.35448]
[1776675145505,45.21,74687.5,15.7,0.84021,0.00014,9.3305]
[1776675147519,45.21,74685.36,15.7,0.83991,0.00014,9.34166]
[1776675148526,45.21,74683.49,15.7,0.83965,0.00014,9.35125]
[1776675153561,45.2,74684.89,15.7,0.83995,0.00014,9.33671]
[1776675154568,45.2,74686.86,15.7,0.84023,0.00014,9.32639]
[1776675157521,45.2,74687.07,15.7,0.84026,0.00014,9.32529]
[1776675158175,45.2,74687.57,15.7,0.84033,0.00014,9.32268]
[1776675158266,45.2,74688.94,15.7,0.84052,0.00014,9.31552]
[1776675158597,45.2,74695.89,15.7,0.84149,0.00014,9.27919]
[1776675159604,45.2,74692.31,15.7,0.84099,0.00014,9.29797]
[1776675160611,45.2,74690.52,15.7,0.84074,0.00014,9.30737]
[1776675163632,45.2,74693.07,15.7,0.84109,0.00014,9.2941]
[1776675166653,45.21,74695.55,15.7,0.84143,0.00014,9.28125]
[1776675167659,45.21,74700.12,15.7,0.84207,0.00014,9.25741]
[1776675168667,45.21,74704.03,15.7,0.84261,0.00014,9.23705]
[1776675172695,45.21,74706.45,15.7,0.84293,0.00014,9.22489]
[1776675173702,45.21,74709.61,15.7,0.84337,0.00014,9.20851]
[1776675175716,45.21,74712.49,15.7,0.84377,0.00014,9.19345]
[1776675179744,45.21,74714.03,15.7,0.84398,0.00014,9.18518]
[1776675181758,45.21,74716.93,15.7,0.84439,0.00014,9.16976]
[1776675184290,45.21,74714.11,15.7,0.84401,0.00014,9.18429]
[1776675189814,45.2,74713.71,15.7,0.84397,0.00014,9.18562]
[1776675193843,45.2,74706.03,15.7,0.84292,0.00014,9.22526]
[1776675194850,45.2,74695.63,15.7,0.84148,0.00014,9.27963]
[1776675195857,45.2,74694.93,15.7,0.84138,0.00014,9.28319]
[1776675198877,45.2,74707.06,15.7,0.84308,0.00014,9.21947]
[1776675199885,45.2,74709.11,15.7,0.84336,0.00014,9.20874]
[1776675200891,45.2,74704.71,15.7,0.84275,0.00014,9.23175]
[1776675205927,45.2,74706.26,15.7,0.84297,0.00014,9.22344]
[1776675206934,45.2,74707.88,15.7,0.8432,0.00014,9.21494]
[1776675207940,45.2,74712.34,15.7,0.84381,0.00014,9.19159]
[1776675208947,45.2,74707.7,15.7,0.84317,0.00014,9.21587]
[1776675213988,45.2,74709.7,15.7,0.84353,0.00014,9.19873]
[1776675215401,45.2,74709.7,15.7,0.84353,0.00014,9.19873]
[1776675220030,45.2,74705.16,15.7,0.84291,0.00014,9.22245]
[1776675221036,45.2,74702.87,15.7,0.84259,0.00014,9.2344]
[1776675226072,45.19,74703.77,15.7,0.84272,0.00014,9.22947]
[1776675227079,45.19,74705.36,15.7,0.84294,0.00014,9.2211]
[1776675232113,45.19,74712.27,15.7,0.8439,0.00014,9.18475]
[1776675233121,45.19,74720.18,15.7,0.84499,0.00014,9.14338]
[1776675235401,45.19,74720.53,15.7,0.84504,0.00014,9.14146]
[1776675235416,45.19,74726.36,15.7,0.84585,0.00014,9.11087]
[1776675235693,45.19,74726.36,15.7,0.84585,0.00014,9.11087]
[1776675236142,45.19,74732.25,15.7,0.84665,0.00014,9.08001]
[1776675237149,45.19,74727.91,15.7,0.84606,0.00014,9.1027]
[1776675238155,45.19,74726.96,15.7,0.84593,0.00014,9.10763]
[1776675240170,45.19,74725.71,15.7,0.84576,0.00014,9.11408]
[1776675241179,45.19,74714.72,15.7,0.84425,0.00014,9.17153]
[1776675242183,45.19,74715.38,15.7,0.84435,0.00014,9.16795]
[1776675244059,45.19,74715.7,15.7,0.84439,0.00014,9.16616]
[1776675244198,45.19,74712.53,15.7,0.84396,0.00014,9.18263]
[1776675247219,45.19,74711.86,15.7,0.84388,0.00014,9.18572]
[1776675248230,45.19,74709.74,15.7,0.84359,0.00014,9.19667]
[1776675249235,45.19,74693.06,15.7,0.84127,0.00014,9.28394]
[1776675250244,45.19,74693.19,15.7,0.84129,0.00014,9.28315]
[1776675254272,45.18,74694.82,15.7,0.84153,0.00014,9.2742]
[1776675256287,45.18,74700.82,15.7,0.84237,0.00014,9.24262]
[1776675257293,45.18,74705.3,15.7,0.84299,0.00014,9.21913]
[1776675258300,45.18,74706.33,15.7,0.84314,0.00014,9.21372]
[1776675264342,45.18,74706.23,15.7,0.84313,0.00014,9.21411]
[1776675269376,45.18,74706.08,15.7,0.84311,0.00014,9.21476]
[1776675271391,45.18,74701.92,15.7,0.84262,0.00014,9.22983]
[1776675272398,45.18,74700.74,15.7,0.84246,0.00014,9.23594]
[1776675274412,45.18,74699.96,15.7,0.84235,0.00014,9.23989]
[1776675275419,45.18,74703.12,15.7,0.84279,0.00014,9.22328]
[1776675277433,45.18,74712.22,15.7,0.84405,0.00014,9.17557]
[1776675279448,45.18,74713.71,15.7,0.84426,0.00014,9.1678]
[1776675282469,45.18,74716.79,15.7,0.84468,0.00014,9.15177]
[1776675284483,45.18,74715.79,15.7,0.84455,0.00014,9.15674]
[1776675285490,45.18,74714.83,15.7,0.84442,0.00014,9.16164]
[1776675286496,45.18,74715.6,15.7,0.84453,0.00014,9.15749]
[1776675289517,45.18,74714.91,15.7,0.84445,0.00014,9.16071]
[1776675292539,45.17,74717.01,15.7,0.84475,0.00014,9.14934]
[1776675293546,45.17,74718.05,15.7,0.84489,0.00014,9.14377]
[1776675295560,45.17,74719.93,15.7,0.84516,0.00014,9.13371]
[1776675296567,45.17,74720.86,15.7,0.84529,0.00014,9.12874]
[1776675301602,45.17,74721.33,15.7,0.84536,0.00014,9.12588]
[1776675302609,45.17,74722.69,15.7,0.84555,0.00014,9.11869]
[1776675303616,45.17,74720.06,15.7,0.84519,0.00014,9.13238]
[1776675304623,45.17,74718.72,15.7,0.84501,0.00014,9.13933]
[1776675307643,45.17,74717.93,15.7,0.84491,0.00014,9.14321]
[1776675308650,45.17,74719.3,15.7,0.8451,0.00014,9.13595]
[1776675313685,45.16,74719.76,15.7,0.84517,0.00014,9.13304]
[1776675316707,45.16,74720.82,15.7,0.84532,0.00014,9.12725]
[1776675317714,45.16,74726.08,15.7,0.84605,0.00014,9.09965]
[1776675318723,45.16,74728.29,15.7,0.84635,0.00014,9.08808]
[1776675319100,45.16,74728.29,15.7,0.84635,0.00014,9.08808]
[1776675319131,45.16,74728.29,15.7,0.84635,0.00014,9.08808]
[1776675319729,45.16,74736.91,15.7,0.84753,0.00014,9.04275]
[1776675320736,45.16,74737.7,15.7,0.84764,0.00014,9.03849]
[1776675321742,45.16,74738.45,15.7,0.84775,0.00014,9.03444]
[1776675322750,45.16,74736.65,15.7,0.8475,0.00014,9.04375]
[1776675324764,45.16,74730.77,15.7,0.84671,0.00014,9.07427]
[1776675325771,45.16,74727.64,15.7,0.84629,0.00014,9.09049]
[1776675328792,45.16,74726.8,15.7,0.84619,0.00014,9.09434]
[1776675332820,45.15,74730.28,15.7,0.84676,0.00014,9.06881]
[1776675335261,45.15,74729.62,15.7,0.84668,0.00014,9.07196]
[1776675335841,45.15,74730.13,15.7,0.84676,0.00014,9.06914]
[1776675336849,45.15,74731.81,15.7,0.84699,0.00014,9.06019]
[1776675337856,45.15,74733.58,15.7,0.84723,0.00014,9.05078]
[1776675338863,45.15,74734.77,15.7,0.8474,0.00014,9.04442]
[1776675339869,45.15,74739.16,15.7,0.848,0.00014,9.02131]
[1776675342891,45.15,74740.01,15.7,0.84812,0.00014,9.01658]
[1776675346919,45.14,74744.07,15.7,0.84868,0.00014,8.99498]
[1776675347926,45.14,74742.3,15.7,0.84844,0.00014,9.00419]
[1776675348933,45.14,74740.4,15.7,0.84819,0.00014,9.01408]
[1776675351954,45.14,74741.03,15.7,0.84828,0.00014,9.01059]
[1776675352960,45.14,74741.92,15.7,0.8484,0.00014,9.00587]
[1776675354975,45.14,74741.55,15.7,0.84835,0.00014,9.0077]
[1776675361019,45.14,74741.73,15.7,0.84838,0.00014,9.00646]
[1776675363034,45.14,74746.11,15.7,0.84898,0.00014,8.98345]
[1776675364054,45.14,74749.16,15.7,0.84939,0.00014,8.96748]
[1776675365061,45.14,74749.84,15.7,0.84948,0.00013,8.96393]
[1776675366068,45.14,74750.09,15.7,0.84952,0.00013,8.96264]
[1776675367075,45.14,74749.71,15.7,0.84946,0.00013,8.96465]
[1776675372110,45.14,74742.72,15.7,0.84852,0.00014,9.00133]
[1776675373116,45.14,74737.85,15.7,0.84786,0.00014,9.0268]
[1776675374124,45.14,74739.31,15.7,0.84806,0.00014,9.01909]
[1776675375131,45.14,74740.56,15.7,0.84823,0.00014,9.01248]
[1776675376138,45.14,74740.99,15.7,0.84829,0.00014,9.01018]
[1776675378151,45.14,74742.76,15.7,0.84853,0.00014,9.00082]
[1776675380166,45.14,74742.44,15.7,0.84849,0.00014,9.00243]
[1776675381173,45.14,74741.54,15.7,0.84837,0.00014,9.00711]
[1776675382179,45.14,74741.15,15.7,0.84831,0.00014,9.00911]
[1776675383187,45.14,74741.72,15.7,0.84839,0.00014,9.00608]
[1776675385201,45.14,74736.85,15.7,0.84773,0.00014,9.03149]
[1776675386207,45.14,74734.37,15.7,0.8474,0.00014,9.0444]
[1776675387215,45.14,74732.57,15.7,0.84716,0.00014,9.05374]
[1776675390236,45.14,74733.01,15.7,0.84722,0.00014,9.05113]
[1776675392250,45.13,74733.77,15.7,0.84742,0.00014,9.04033]
[1776675393256,45.13,74734.24,15.7,0.84748,0.00014,9.03778]
[1776675394263,45.13,74732.96,15.7,0.84731,0.00014,9.0444]
[1776675396278,45.13,74732.22,15.7,0.84721,0.00014,9.04807]
[1776675399299,45.13,74731.17,15.7,0.84708,0.00014,9.05325]
[1776675403327,45.13,74731.74,15.7,0.84717,0.00014,9.0498]
[1776675405341,45.13,74732.24,15.7,0.84724,0.00014,9.04696]
[1776675408362,45.13,74730.64,15.7,0.84703,0.00014,9.05501]
[1776675409369,45.13,74722.1,15.7,0.84587,0.00014,9.09962]
[1776675412390,45.12,74722.65,15.7,0.84596,0.00014,9.0962]
[1776675416417,45.12,74721.94,15.7,0.84588,0.00014,9.09926]
[1776675421453,45.12,74721.79,15.7,0.84588,0.00014,9.09924]
[1776675423468,45.11,74721.15,15.7,0.8458,0.00014,9.10228]
[1776675425481,45.11,74722.23,15.7,0.84595,0.00014,9.09631]
[1776675426488,45.11,74723.82,15.7,0.84617,0.00014,9.08783]
[1776675427495,45.11,74723.28,15.7,0.8461,0.00014,9.09052]
[1776675431527,45.11,74725.38,15.7,0.84641,0.00014,9.07897]
[1776675432540,45.11,74737.95,15.7,0.84812,0.00014,9.01299]
[1776675433544,45.11,74740.59,15.7,0.84848,0.00014,8.99913]
[1776675434006,45.11,74740.59,15.7,0.84848,0.00014,8.99913]
[1776675434559,45.11,74765.63,15.7,0.85186,0.00013,8.86797]
[1776675435203,45.11,74765.63,15.7,0.85186,0.00013,8.86797]
[1776675435564,45.11,74754.94,15.7,0.85042,0.00013,8.92396]
[1776675436572,45.11,74740.3,15.7,0.84845,0.00014,9.00057]
[1776675437579,45.11,74738.39,15.7,0.84819,0.00014,9.01041]
[1776675438586,45.11,74735.44,15.7,0.84779,0.00014,9.02568]
[1776675440600,45.11,74734.95,15.7,0.84772,0.00014,9.02839]
[1776675441607,45.11,74738.42,15.7,0.84819,0.00014,9.01027]
[1776675442613,45.11,74736.65,15.7,0.84795,0.00014,9.01964]
[1776675443621,45.11,74738.01,15.7,0.84814,0.00014,9.01246]
[1776675444628,45.11,74747.33,15.7,0.8494,0.00014,8.9636]
[1776675445635,45.11,74749.22,15.7,0.84966,0.00014,8.95372]
[1776675446642,45.11,74749.47,15.7,0.84969,0.00013,8.95244]
[1776675447648,45.11,74749.9,15.7,0.84975,0.00013,8.95022]
[1776675448656,45.11,74749.52,15.7,0.84969,0.00013,8.95225]
[1776675449663,45.11,74746.11,15.7,0.84923,0.00014,8.97015]
[1776675450670,45.11,74745.58,15.7,0.84916,0.00014,8.97297]
[1776675451696,45.11,74752.72,15.7,0.85021,0.00013,8.92895]
[1776675452698,45.11,74760.57,15.7,0.85127,0.00013,8.88769]
[1776675453705,45.11,74763.45,15.7,0.85166,0.00013,8.87252]
[1776675454712,45.11,74765.57,15.7,0.85194,0.00013,8.86138]
[1776675455719,45.11,74768.44,15.7,0.85232,0.00013,8.84633]
[1776675458740,45.11,74765.52,15.7,0.85193,0.00013,8.8618]
[1776675460754,45.11,74768.9,15.7,0.85237,0.00013,8.84443]
[1776675463775,45.11,74765.15,15.7,0.85186,0.00013,8.86454]
[1776675468810,45.11,74766.07,15.7,0.85197,0.00013,8.86027]
[1776675473845,45.12,74765.87,15.7,0.85193,0.00013,8.86171]
[1776675477873,45.12,74768.83,15.7,0.85232,0.00013,8.84667]
[1776675480895,45.12,74762.42,15.7,0.85145,0.00013,8.88061]
[1776675481902,45.12,74755.16,15.7,0.85047,0.00013,8.9187]
[1776675482909,45.12,74754.56,15.7,0.85039,0.00013,8.92187]
[1776675483916,45.12,74754.92,15.7,0.85044,0.00013,8.92]
[1776675484923,45.12,74753.38,15.7,0.85023,0.00013,8.92809]
[1776675485930,45.12,74752.53,15.7,0.85012,0.00013,8.93258]
[1776675486937,45.12,74751.94,15.7,0.85004,0.00013,8.9357]
[1776675490964,45.12,74754.24,15.7,0.85034,0.00013,8.92379]
[1776675491971,45.12,74754.1,15.7,0.85032,0.00013,8.92458]
[1776675492979,45.12,74753.76,15.7,0.85028,0.00013,8.92641]
[1776675493986,45.12,74753.95,15.7,0.8503,0.00013,8.92547]
[1776675494993,45.12,74753.72,15.7,0.85027,0.00013,8.92673]
[1776675496000,45.12,74752.71,15.7,0.85013,0.00013,8.93208]
[1776675497006,45.12,74744.14,15.7,0.84897,0.00014,8.97701]
[1776675498014,45.12,74742.23,15.7,0.84871,0.00014,8.98701]
[1776675499021,45.12,74737.42,15.7,0.84806,0.00014,9.01218]
[1776675500028,45.12,74736.34,15.7,0.84792,0.00014,9.01777]
[1776675501035,45.12,74736.86,15.7,0.84799,0.00014,9.01498]
[1776675502041,45.12,74735.81,15.7,0.84785,0.00014,9.02041]
[1776675504056,45.12,74736.36,15.7,0.84793,0.00014,9.01738]
[1776675506070,45.12,74735.72,15.7,0.84784,0.00014,9.02058]
[1776675507077,45.12,74737.4,15.7,0.84807,0.00014,9.01169]
[1776675508083,45.12,74739.86,15.7,0.84841,0.00014,8.99873]
[1776675509091,45.12,74740.55,15.7,0.8485,0.00014,8.99507]
[1776675510098,45.12,74741.17,15.7,0.84859,0.00014,8.99177]
[1776675513122,45.12,74753.0,15.7,0.85028,0.00013,8.92307]
[1776675514129,45.12,74753.77,15.7,0.85038,0.00013,8.91909]
[1776675515136,45.12,74754.36,15.7,0.85046,0.00013,8.91606]
[1776675516143,45.12,74754.22,15.7,0.85044,0.00013,8.91686]
[1776675517150,45.12,74760.57,15.7,0.85129,0.00013,8.88368]
[1776675519164,45.12,74766.32,15.7,0.85205,0.00013,8.85381]
[1776675524198,45.12,74767.51,15.7,0.85221,0.00013,8.84743]
[1776675528227,45.12,74765.13,15.7,0.85191,0.00013,8.85944]
[1776675529236,45.12,74746.81,15.7,0.84944,0.00014,8.95548]
[1776675530243,45.12,74744.46,15.7,0.84912,0.00014,8.96779]
[1776675531250,45.12,74743.74,15.7,0.84903,0.00014,8.97155]
[1776675532257,45.12,74744.26,15.7,0.8491,0.00014,8.96882]
[1776675533264,45.12,74744.58,15.7,0.84914,0.00014,8.96714]
[1776675534271,45.12,74745.42,15.7,0.84925,0.00014,8.96274]
[1776675535278,45.12,74745.71,15.7,0.84929,0.00014,8.96123]
[1776675537292,45.12,74744.95,15.7,0.84919,0.00014,8.96524]
[1776675538299,45.12,74743.55,15.7,0.849,0.00014,8.97259]
[1776675540312,45.12,74745.43,15.7,0.84925,0.00014,8.96275]
[1776675541320,45.12,74746.22,15.7,0.84936,0.00014,8.95864]
[1776675542327,45.12,74746.54,15.7,0.8494,0.00014,8.95699]
[1776675545348,45.12,74746.21,15.7,0.84936,0.00014,8.95882]
[1776675546355,45.12,74746.73,15.7,0.84943,0.00014,8.95612]
[1776675547362,45.12,74749.84,15.7,0.84984,0.00013,8.93987]
[1776675548369,45.12,74755.01,15.7,0.85054,0.00013,8.91286]
[1776675549376,45.12,74759.34,15.7,0.85112,0.00013,8.89029]
[1776675554412,45.12,74758.98,15.7,0.85108,0.00013,8.89187]
[1776675558439,45.12,74754.49,15.7,0.85048,0.00013,8.91512]
[1776675560454,45.12,74754.02,15.7,0.85042,0.00013,8.91755]
[1776675561461,45.12,74753.67,15.7,0.85037,0.00013,8.91944]
[1776675562470,45.12,74754.63,15.7,0.8505,0.00013,8.91448]
[1776675564485,45.12,74755.18,15.7,0.85058,0.00013,8.91142]
[1776675568512,45.12,74755.9,15.7,0.85068,0.00013,8.90748]
[1776675569521,45.12,74756.26,15.7,0.85072,0.00013,8.90569]
[1776675570527,45.12,74756.99,15.7,0.85082,0.00013,8.90195]
[1776675573548,45.12,74759.94,15.7,0.85129,0.00013,8.88022]
[1776675576569,45.12,74761.89,15.7,0.85154,0.00013,8.87045]
[1776675581604,45.12,74760.59,15.7,0.85135,0.00013,8.87799]
[1776675582611,45.13,74756.36,15.7,0.85078,0.00013,8.90026]
[1776675583618,45.13,74756.63,15.7,0.85081,0.00013,8.89895]
[1776675584625,45.13,74756.6,15.7,0.85081,0.00013,8.89921]
[1776675586639,45.13,74756.34,15.7,0.85077,0.00013,8.90079]
[1776675588653,45.13,74756.16,15.7,0.85074,0.00013,8.90195]
[1776675589660,45.13,74755.91,15.7,0.8507,0.00013,8.90337]
[1776675590666,45.13,74756.16,15.7,0.85073,0.00013,8.90217]
[1776675592681,45.13,74755.79,15.7,0.85068,0.00013,8.90433]
[1776675593688,45.13,74756.52,15.7,0.85077,0.00013,8.90062]
[1776675594695,45.13,74756.69,15.7,0.85079,0.00013,8.89985]
[1776675595702,45.13,74756.8,15.7,0.8508,0.00013,8.89939]
[1776675596709,45.13,74756.44,15.7,0.85075,0.00013,8.9014]
[1776675598723,45.13,74756.48,15.7,0.85075,0.00013,8.90142]
[1776675599730,45.13,74755.91,15.7,0.85067,0.00013,8.90453]
[1776675600737,45.14,74754.74,15.7,0.85051,0.00013,8.91077]
[1776675601744,45.14,74741.5,15.7,0.84872,0.00014,8.98019]
[1776675602751,45.14,74737.58,15.7,0.84818,0.00014,9.00101]
[1776675604766,45.14,74741.1,15.7,0.84864,0.00014,8.98312]
[1776675605773,45.14,74742.84,15.7,0.84887,0.00014,8.97432]
[1776675609801,45.15,74748.29,15.7,0.84958,0.00014,8.94705]
[1776675610807,45.15,74748.56,15.7,0.84961,0.00014,8.94581]
[1776675611815,45.15,74746.24,15.7,0.84929,0.00014,8.95813]
[1776675612822,45.15,74742.12,15.7,0.84872,0.00014,8.98003]
[1776675613829,45.15,74742.69,15.7,0.84879,0.00014,8.97735]
[1776675614836,45.15,74743.26,15.7,0.84886,0.00014,8.97467]
[1776675617857,45.16,74758.85,15.7,0.85094,0.00013,8.89402]
[1776675618864,45.16,74763.22,15.7,0.85152,0.00013,8.8714]
[1776675623899,45.16,74762.43,15.7,0.85139,0.00013,8.8765]
[1776675625913,45.16,74764.05,15.7,0.8516,0.00013,8.86827]
[1776675627927,45.17,74768.72,15.7,0.85222,0.00013,8.8441]
[1776675628934,45.17,74772.04,15.7,0.85266,0.00013,8.82671]
[1776675631745,45.17,74772.02,15.7,0.85266,0.00013,8.82683]
[1776675632962,45.17,74776.72,15.7,0.85337,0.00013,8.79584]
[1776675633420,45.17,74776.72,15.7,0.85337,0.00013,8.79584]
[1776675633969,45.17,74783.64,15.7,0.85428,0.00013,8.75987]
[1776675634976,45.17,74785.61,15.7,0.85453,0.00013,8.7498]
[1776675636990,45.17,74779.61,15.7,0.85373,0.00013,8.7817]
[1776675637997,45.17,74769.73,15.7,0.85241,0.00013,8.83345]
[1776675640015,45.17,74769.29,15.7,0.85235,0.00013,8.83582]
[1776675643033,45.17,74772.72,15.7,0.8528,0.00013,8.81803]
[1776675648068,45.18,74772.97,15.7,0.85282,0.00013,8.81758]
[1776675654038,45.18,74772.58,15.7,0.85274,0.00013,8.82048]
[1776675654109,45.18,74776.5,15.7,0.85325,0.00013,8.80036]
[1776675656124,45.18,74781.14,15.7,0.85386,0.00013,8.77653]
[1776675657131,45.19,74782.62,15.7,0.85405,0.00013,8.76903]
[1776675659145,45.19,74784.15,15.7,0.85424,0.00013,8.76152]
[1776675660152,45.19,74785.65,15.7,0.85443,0.00013,8.75393]
[1776675661159,45.19,74787.01,15.7,0.8546,0.00013,8.74709]
[1776675664180,45.19,74790.2,15.7,0.85501,0.00013,8.73093]
[1776675665187,45.19,74794.81,15.7,0.85562,0.00013,8.70681]
[1776675666194,45.19,74790.94,15.7,0.85511,0.00013,8.72698]
[1776675668208,45.19,74788.15,15.7,0.85474,0.00013,8.74177]
[1776675669215,45.19,74784.73,15.7,0.85428,0.00013,8.75989]
[1776675672236,45.2,74786.29,15.7,0.85447,0.00013,8.7525]
[1776675674249,45.2,74784.15,15.7,0.85417,0.00013,8.76419]
[1776675677271,45.2,74781.36,15.7,0.85379,0.00013,8.77949]
[1776675682305,45.21,74777.66,15.7,0.85328,0.00013,8.79941]
[1776675683313,45.21,74772.08,15.7,0.85253,0.00013,8.82874]
[1776675685327,45.21,74763.05,15.7,0.85132,0.00013,8.87622]
[1776675687342,45.21,74761.09,15.7,0.85105,0.00013,8.88664]
[1776675688349,45.21,74755.08,15.7,0.85025,0.00013,8.91812]
[1776675689356,45.21,74755.28,15.7,0.85027,0.00013,8.91712]
[1776675690363,45.21,74755.9,15.7,0.85035,0.00013,8.91392]
[1776675691370,45.21,74755.69,15.7,0.85041,0.00013,8.90843]
[1776675692376,45.21,74756.39,15.7,0.8505,0.00013,8.90483]
[1776675693384,45.21,74756.5,15.7,0.85052,0.00013,8.90432]
[1776675694391,45.21,74756.35,15.7,0.85049,0.00013,8.90517]
[1776675695397,45.21,74756.43,15.7,0.8505,0.00013,8.90482]
[1776675696405,45.21,74756.16,15.7,0.85046,0.00013,8.9063]
[1776675697411,45.21,74756.37,15.7,0.85049,0.00013,8.90527]
[1776675698419,45.21,74756.44,15.7,0.8505,0.00013,8.90498]
[1776675699428,45.21,74756.52,15.7,0.85051,0.00013,8.90464]
[1776675700433,45.21,74760.27,15.7,0.85101,0.00013,8.88512]
[1776675702447,45.22,74767.26,15.7,0.85194,0.00013,8.84883]
[1776675707482,45.22,74765.91,15.7,0.85174,0.00013,8.85662]
[1776675710503,45.22,74761.1,15.7,0.85109,0.00013,8.88214]
[1776675711510,45.22,74755.68,15.7,0.85036,0.00013,8.91055]
[1776675712517,45.22,74756.91,15.7,0.85052,0.00013,8.90418]
[1776675716545,45.22,74750.01,15.7,0.84958,0.00013,8.94051]
[1776675720573,45.22,74749.01,15.7,0.84945,0.00014,8.94585]
[1776675721580,45.22,74745.93,15.7,0.84903,0.00014,8.96197]
[1776675724601,45.22,74747.92,15.7,0.8493,0.00014,8.95158]
[1776675725607,45.22,74750.68,15.7,0.84967,0.00013,8.9373]
[1776675730643,45.23,74752.16,15.7,0.84986,0.00013,8.92988]
[1776675731650,45.23,74751.87,15.7,0.84982,0.00013,8.93145]
[1776675732657,45.23,74752.31,15.7,0.84988,0.00013,8.9292]
[1776675733665,45.23,74755.71,15.7,0.85033,0.00013,8.9115]
[1776675734673,45.23,74759.06,15.7,0.85078,0.00013,8.89408]
[1776675735680,45.23,74761.41,15.7,0.85109,0.00013,8.88191]
[1776675736687,45.23,74763.62,15.7,0.85139,0.00013,8.8705]
[1776675739708,45.23,74765.05,15.7,0.85157,0.00013,8.86344]
[1776675744743,45.23,74765.66,15.7,0.85163,0.00013,8.86097]
[1776675750786,45.24,74765.75,15.7,0.85162,0.00013,8.86135]
[1776675753807,45.24,74764.4,15.7,0.85152,0.00013,8.86218]
[1776675759855,45.24,74763.36,15.7,0.85136,0.00013,8.8684]
[1776675763882,45.25,74760.74,15.7,0.85099,0.00013,8.88259]
[1776675764889,45.25,74754.65,15.7,0.85017,0.00013,8.91449]
[1776675765895,45.25,74754.29,15.7,0.85012,0.00013,8.91644]
[1776675768917,45.25,74755.47,15.7,0.85028,0.00013,8.91048]
[1776675769924,45.25,74755.37,15.7,0.85026,0.00013,8.91108]
[1776675771938,45.25,74755.0,15.7,0.85021,0.00013,8.91317]
[1776675775966,45.25,74756.0,15.7,0.85033,0.00013,8.90827]
[1776675778987,45.25,74755.78,15.7,0.8503,0.00013,8.90969]
[1776675779994,45.25,74755.96,15.7,0.85032,0.00013,8.90884]
[1776675781001,45.25,74755.81,15.7,0.8503,0.00013,8.90972]
[1776675782008,45.25,74754.52,15.7,0.85012,0.00013,8.91655]
[1776675783015,45.25,74753.56,15.7,0.84999,0.00013,8.92164]
[1776675784022,45.25,74752.86,15.7,0.84989,0.00013,8.92538]
[1776675786036,45.25,74752.62,15.7,0.84986,0.00013,8.92678]
[1776675788054,45.26,74752.47,15.7,0.84983,0.00013,8.92772]
[1776675789061,45.26,74756.43,15.7,0.85036,0.00013,8.90712]
[1776675790068,45.26,74756.23,15.7,0.85033,0.00013,8.90824]
[1776675792082,45.26,74756.31,15.7,0.85034,0.00013,8.90802]
[1776675793088,45.26,74755.24,15.7,0.85019,0.00013,8.91371]
[1776675794981,45.26,74755.2,15.7,0.85019,0.00013,8.91402]
[1776675795103,45.26,74750.35,15.7,0.84953,0.00013,8.93943]
[1776675796110,45.26,74749.22,15.7,0.84938,0.00014,8.94542]
[1776675798124,45.26,74750.6,15.7,0.84956,0.00013,8.93832]
[1776675799131,45.26,74750.41,15.7,0.84953,0.00013,8.93936]
[1776675800138,45.26,74748.25,15.7,0.84924,0.00014,8.9507]
[1776675801145,45.26,74747.56,15.7,0.84914,0.00014,8.95436]
[1776675802152,45.26,74742.79,15.7,0.8485,0.00014,8.97931]
[1776675803159,45.26,74742.19,15.7,0.84841,0.00014,8.98248]
[1776675804166,45.26,74741.4,15.7,0.84831,0.00014,8.98661]
[1776675805173,45.26,74740.41,15.7,0.84817,0.00014,8.99179]
[1776675806180,45.26,74739.63,15.7,0.84807,0.00014,8.99585]
[1776675810208,45.26,74736.94,15.7,0.8477,0.00014,9.00982]
[1776675811215,45.26,74736.26,15.7,0.8477,0.00014,9.00669]
[1776675813229,45.26,74733.6,15.7,0.84734,0.00014,9.02048]
[1776675818264,45.26,74733.74,15.7,0.84736,0.00014,9.01958]
[1776675820278,45.26,74734.26,15.7,0.84744,0.00014,9.01669]
[1776675830348,45.25,74734.72,15.7,0.84752,0.00014,9.01345]
[1776675831355,45.25,74739.46,15.7,0.84817,0.00014,8.9886]
[1776675832362,45.25,74744.1,15.7,0.8488,0.00014,8.9643]
[1776675834376,45.25,74743.67,15.7,0.84874,0.00014,8.96649]
[1776675835942,45.25,74748.64,15.7,0.84942,0.00014,8.94051]
[1776675837397,45.25,74750.77,15.7,0.8497,0.00013,8.92941]
[1776675838404,45.25,74754.23,15.7,0.85017,0.00013,8.91137]
[1776675840264,45.25,74747.09,15.7,0.8492,0.00014,8.9487]
[1776675841576,45.25,74742.12,15.7,0.84853,0.00014,8.97466]
[1776675843438,45.25,74742.48,15.7,0.84858,0.00014,8.97272]
[1776675845186,45.25,74743.23,15.7,0.84868,0.00014,8.96878]
[1776675845453,45.25,74746.21,15.7,0.84909,0.00014,8.9532]
[1776675846460,45.25,74747.01,15.7,0.8492,0.00014,8.94903]
[1776675847467,45.25,74752.38,15.7,0.84992,0.00013,8.921]
[1776675848474,45.25,74750.12,15.7,0.84961,0.00013,8.93284]
[1776675849678,45.25,74751.46,15.7,0.84979,0.00013,8.92588]
[1776675851495,45.25,74751.21,15.7,0.84976,0.00013,8.92728]
[1776675853508,45.25,74749.46,15.7,0.84952,0.00013,8.93651]
[1776675856529,45.25,74749.14,15.7,0.84947,0.00014,8.9383]
[1776675857536,45.25,74748.58,15.7,0.8494,0.00014,8.94126]
[1776675859551,45.26,74749.11,15.7,0.84947,0.00014,8.93855]
[1776675862572,45.26,74748.86,15.7,0.84943,0.00014,8.93996]
[1776675867607,45.26,74746.4,15.7,0.84909,0.00014,8.95296]
[1776675868614,45.26,74742.79,15.7,0.8486,0.00014,8.97182]
[1776675872642,45.26,74731.67,15.7,0.84718,0.00014,9.0232]
[1776675873758,45.26,74730.56,15.7,0.84703,0.00014,9.0289]
[1776675875663,45.26,74732.07,15.7,0.84723,0.00014,9.02113]
[1776675876670,45.26,74739.22,15.7,0.84821,0.00014,8.98385]
[1776675881705,45.26,74739.29,15.7,0.84822,0.00014,8.98341]
[1776675883718,45.26,74740.78,15.7,0.84842,0.00014,8.97552]
[1776675887294,45.26,74740.86,15.7,0.84843,0.00014,8.97506]
[1776675888097,45.26,74740.79,15.7,0.84843,0.00014,8.97533]
[1776675888171,45.25,74752.48,15.7,0.85001,0.00013,8.91424]
[1776675888753,45.25,74755.95,15.7,0.85048,0.00013,8.89615]
[1776675889761,45.26,74755.51,15.7,0.85041,0.00013,8.8985]
[1776675894815,45.26,74755.19,15.7,0.85037,0.00013,8.90038]
[1776675896176,45.26,74755.19,15.7,0.85037,0.00013,8.90038]
[1776675896277,45.26,74755.01,15.7,0.85034,0.00013,8.90134]
[1776675896867,45.26,74755.01,15.7,0.85034,0.00013,8.90134]
[1776675896964,45.26,74757.78,15.7,0.85071,0.00013,8.8869]
[1776675898843,45.26,74751.75,15.7,0.8499,0.00013,8.91847]
[1776675899850,45.26,74749.62,15.7,0.84961,0.00013,8.92959]
[1776675900857,45.26,74749.26,15.7,0.84956,0.00014,8.93146]
[1776675902870,45.26,74747.16,15.7,0.84928,0.00014,8.94241]
[1776675903878,45.26,74745.07,15.7,0.84899,0.00014,8.95345]
[1776675908913,45.26,74746.26,15.7,0.84916,0.00014,8.94714]
[1776675909920,45.26,74746.78,15.7,0.84923,0.00014,8.94442]
[1776675910927,45.26,74750.15,15.7,0.84968,0.00013,8.92681]
[1776675911934,45.26,74750.65,15.7,0.84975,0.00013,8.92421]
[1776675914954,45.26,74751.09,15.7,0.84981,0.00013,8.92196]
[1776675916969,45.26,74747.23,15.7,0.84929,0.00014,8.94216]
[1776675919990,45.26,74746.42,15.7,0.84918,0.00014,8.94638]
[1776675920996,45.26,74745.89,15.7,0.84911,0.00014,8.94914]
[1776675922004,45.26,74744.62,15.7,0.84893,0.00014,8.95575]
[1776675925030,45.26,74744.18,15.7,0.84888,0.00014,8.95803]
[1776675927044,45.26,74743.41,15.7,0.84877,0.00014,8.96202]
[1776675928051,45.26,74741.67,15.7,0.84854,0.00014,8.97108]
[1776675929058,45.26,74742.36,15.7,0.84863,0.00014,8.96745]
[1776675930065,45.26,74739.85,15.7,0.84829,0.00014,8.98052]
[1776675931280,45.26,74738.43,15.7,0.84819,0.00014,8.98124]
[1776675932079,45.26,74739.1,15.7,0.84828,0.00014,8.97767]
[1776675933085,45.26,74739.72,15.7,0.84836,0.00014,8.97438]
[1776675934093,45.26,74740.15,15.7,0.84842,0.00014,8.97208]
[1776675935100,45.26,74738.39,15.7,0.84819,0.00014,8.98122]
[1776675936107,45.25,74731.72,15.7,0.84728,0.00014,9.01598]
[1776675940135,45.25,74736.58,15.7,0.84795,0.00014,8.99041]
[1776675941142,45.25,74743.06,15.7,0.84883,0.00014,8.95649]
[1776675942149,45.25,74752.48,15.7,0.8501,0.00013,8.90726]
[1776675943159,45.25,74757.76,15.7,0.85081,0.00013,8.87973]
[1776675951214,45.26,74758.9,15.7,0.85096,0.00013,8.87417]
[1776675955241,45.26,74762.63,15.7,0.85145,0.00013,8.85492]
[1776675960106,45.26,74761.74,15.7,0.85132,0.00013,8.85985]
[1776675960282,45.26,74774.01,15.7,0.85296,0.00013,8.79591]
[1776675961368,45.26,74774.01,15.7,0.85296,0.00013,8.79591]
[1776675961386,45.26,74833.58,15.7,0.86073,0.00013,8.4857]
[1776675962303,45.27,74841.13,15.7,0.86164,0.00013,8.44891]
[1776675963326,45.27,74841.13,15.7,0.86164,0.00013,8.44891]
[1776675964360,45.27,74841.96,15.7,0.86174,0.00013,8.4447]
[1776675964434,45.27,74936.74,15.7,0.87346,0.00012,7.95495]
[1776675965341,45.27,74957.82,15.7,0.87596,0.00012,7.84706]
[1776675966347,45.27,74958.58,15.7,0.87604,0.00012,7.84335]
[1776675967357,45.27,74955.05,15.7,0.87562,0.00012,7.86157]
[1776675968346,45.27,74955.05,15.7,0.87562,0.00012,7.86157]
[1776675968364,45.27,74937.19,15.7,0.8735,0.00012,7.95327]
[1776675969492,45.27,74937.19,15.7,0.8735,0.00012,7.95327]
[1776675969532,45.27,74937.19,15.7,0.8735,0.00012,7.95327]
[1776675969371,45.27,74936.96,15.7,0.87346,0.00012,7.95466]
[1776675970024,45.27,74936.96,15.7,0.87346,0.00012,7.95466]
[1776675970389,45.27,75010.58,15.7,0.88206,0.00011,7.57881]
[1776675970737,45.27,75010.58,15.7,0.88206,0.00011,7.57881]
[1776675970906,45.27,75010.58,15.7,0.88206,0.00011,7.57881]
[1776675971395,45.29,74990.2,15.7,0.87961,0.00012,7.68741]
[1776675972402,45.3,74979.97,15.7,0.87841,0.00012,7.74016]
[1776675973409,45.3,74978.85,15.7,0.87827,0.00012,7.74642]
[1776675975457,45.3,74973.79,15.7,0.87765,0.00012,7.77331]
[1776675976453,45.31,74976.72,15.7,0.87799,0.00012,7.75886]
[1776675977460,45.31,74980.03,15.7,0.87836,0.00012,7.7425]
[1776675978436,45.31,74980.03,15.7,0.87836,0.00012,7.7425]
[1776675979474,45.31,74990.44,15.7,0.87954,0.00012,7.69038]
[1776675980481,45.32,74990.94,15.7,0.87959,0.00012,7.68825]
[1776675980733,45.32,74990.94,15.7,0.87959,0.00012,7.68825]
[1776675981488,45.32,75001.81,15.7,0.88083,0.00011,7.63342]
[1776675982498,45.34,74988.96,15.7,0.87925,0.00012,7.70367]
[1776675983502,45.34,74982.27,15.7,0.87846,0.00012,7.73812]
[1776675984509,45.34,74980.2,15.7,0.87821,0.00012,7.74922]
[1776675985743,45.34,74980.56,15.7,0.87824,0.00012,7.74771]
[1776675986523,45.35,74977.18,15.7,0.87784,0.00012,7.76526]
[1776675987529,45.35,74974.67,15.7,0.87754,0.00012,7.77836]
[1776675988538,45.35,74977.11,15.7,0.87782,0.00012,7.7662]
[1776675991353,45.35,74976.6,15.7,0.87776,0.00012,7.7691]
[1776675991358,45.35,74975.09,15.7,0.87765,0.00012,7.7708]
[1776675991558,45.35,74972.19,15.7,0.87731,0.00012,7.78559]
[1776675992565,45.35,74969.26,15.7,0.87696,0.00012,7.80101]
[1776675993919,45.35,74969.26,15.7,0.87696,0.00012,7.80101]
[1776675995689,45.36,74969.91,15.7,0.87701,0.00012,7.7986]
[1776675996143,45.36,74969.91,15.7,0.87701,0.00012,7.7986]
[1776675996592,45.36,74974.29,15.7,0.87751,0.00012,7.77718]
[1776675997690,45.36,74974.29,15.7,0.87751,0.00012,7.77718]
[1776675997791,45.36,74974.9,15.7,0.87757,0.00012,7.77436]
[1776675998606,45.36,74987.28,15.7,0.879,0.00012,7.71161]
[1776675999613,45.37,75007.03,15.7,0.88126,0.00011,7.6117]
[1776676000621,45.37,75009.81,15.7,0.88157,0.00011,7.59814]
[1776676004650,45.4,75005.65,15.7,0.88095,0.00011,7.62578]
[1776676006534,45.4,75008.4,15.7,0.88125,0.00011,7.61242]
[1776676006665,45.4,75020.05,15.7,0.88258,0.00011,7.55347]
[1776676008702,45.42,75023.87,15.7,0.88292,0.00011,7.53825]
[1776676009693,45.42,75030.91,15.7,0.8837,0.00011,7.50309]
[1776676010700,45.44,75036.83,15.7,0.88428,0.00011,7.47725]
[1776676011707,45.45,75050.22,15.7,0.88572,0.00011,7.41219]
[1776676012714,45.46,75047.06,15.7,0.88531,0.00011,7.43072]
[1776676013721,45.47,75040.67,15.7,0.88452,0.00011,7.46638]
[1776676015734,45.5,75043.1,15.7,0.88467,0.00011,7.46012]
[1776676017749,45.52,75048.07,15.7,0.8851,0.00011,7.44072]
[1776676018755,45.54,75056.0,15.7,0.88591,0.00011,7.4039]
[1776676020770,45.56,75056.89,15.7,0.88587,0.00011,7.40609]
[1776676025808,45.6,75043.44,15.7,0.88419,0.00011,7.48184]
[1776676026815,45.6,75039.23,15.7,0.88372,0.00011,7.50297]
[1776676027822,45.6,75030.51,15.7,0.88274,0.00011,7.54704]
[1776676028828,45.6,75021.08,15.7,0.88167,0.00011,7.59488]
[1776676029836,45.6,75017.8,15.7,0.88129,0.00011,7.61168]
[1776676031850,45.61,75009.62,15.7,0.88035,0.00011,7.65341]
[1776676032857,45.61,75005.37,15.7,0.87986,0.00011,7.67509]
[1776676033864,45.61,75001.33,15.7,0.87939,0.00011,7.6957]
[1776676035878,45.61,74997.1,15.7,0.8789,0.00012,7.71739]
[1776676036889,45.61,74993.05,15.7,0.87843,0.00012,7.73801]
[1776676038904,45.61,74997.9,15.7,0.87898,0.00012,7.71366]
[1776676043939,45.61,75001.48,15.7,0.87938,0.00011,7.69624]
[1776676048973,45.62,74999.34,15.7,0.87912,0.00011,7.70776]
[1776676049981,45.62,74996.02,15.7,0.87873,0.00012,7.72469]
[1776676051994,45.62,74993.6,15.7,0.87853,0.00012,7.73055]
[1776676057029,45.62,74990.45,15.7,0.87816,0.00012,7.74691]
[1776676058038,45.62,74987.24,15.7,0.87778,0.00012,7.76323]
[1776676060052,45.62,74984.17,15.7,0.87743,0.00012,7.77886]
[1776676064080,45.62,74979.15,15.7,0.87684,0.00012,7.80439]
[1776676065087,45.62,74974.81,15.7,0.87634,0.00012,7.82639]
[1776676070123,45.62,74972.93,15.7,0.87612,0.00012,7.83566]
[1776676072140,45.62,74995.31,15.7,0.87872,0.00012,7.72211]
[1776676073147,45.62,74992.8,15.7,0.87843,0.00012,7.73492]
[1776676078183,45.62,75008.06,15.7,0.88017,0.00011,7.65827]
[1776676079190,45.62,75008.86,15.7,0.88026,0.00011,7.65444]
[1776676079709,45.62,75008.86,15.7,0.88026,0.00011,7.65444]
[1776676080182,45.62,75008.86,15.7,0.88026,0.00011,7.65444]
[1776676080436,45.62,75020.72,15.7,0.88161,0.00011,7.59485]
[1776676081205,45.62,75021.41,15.7,0.88168,0.00011,7.59167]
[1776676082211,45.63,75003.65,15.7,0.87965,0.00011,7.68155]
[1776676083462,45.63,75003.65,15.7,0.87965,0.00011,7.68155]
[1776676083510,45.63,75003.65,15.7,0.87965,0.00011,7.68155]
[1776676083611,45.63,74994.23,15.7,0.87856,0.00012,7.72935]
[1776676084225,45.63,74993.16,15.7,0.87843,0.00012,7.73487]
[1776676086246,45.63,75002.18,15.7,0.87947,0.00011,7.68946]
[1776676088254,45.63,74997.38,15.7,0.87891,0.00012,7.71405]
[1776676089285,45.63,74997.38,15.7,0.87891,0.00012,7.71405]
[1776676093290,45.63,74990.55,15.7,0.87811,0.00012,7.74915]
[1776676095253,45.63,74989.17,15.7,0.87795,0.00012,7.7562]
[1776676095458,45.63,74989.17,15.7,0.87795,0.00012,7.7562]
[1776676095475,45.63,74989.17,15.7,0.87795,0.00012,7.7562]
[1776676095489,45.63,74988.1,15.7,0.87782,0.00012,7.76169]
[1776676096311,45.63,74984.04,15.7,0.87735,0.00012,7.78231]
[1776676100940,45.63,74985.12,15.7,0.87747,0.00012,7.77694]
[1776676102353,45.63,74993.43,15.7,0.87843,0.00012,7.73493]
[1776676104367,45.63,74996.3,15.7,0.87876,0.00012,7.72059]
[1776676106557,45.63,74997.79,15.7,0.87893,0.00012,7.71317]
[1776676106589,45.64,74990.29,15.7,0.87806,0.00012,7.75123]
[1776676106694,45.64,74990.29,15.7,0.87806,0.00012,7.75123]
[1776676106814,45.64,74990.29,15.7,0.87806,0.00012,7.75123]
[1776676107445,45.64,74990.29,15.7,0.87806,0.00012,7.75123]
[1776676107536,45.64,74988.06,15.7,0.8778,0.00012,7.76259]
[1776676107962,45.64,74988.06,15.7,0.8778,0.00012,7.76259]
[1776676107982,45.64,74988.06,15.7,0.8778,0.00012,7.76259]
[1776676108189,45.64,74988.06,15.7,0.8778,0.00012,7.76259]
[1776676109445,45.64,74987.57,15.7,0.87774,0.00012,7.76512]
[1776676109495,45.64,74987.0,15.7,0.87768,0.00012,7.76805]
[1776676111416,45.64,74986.69,15.7,0.87772,0.00012,7.76312]
[1776676112243,45.64,74986.69,15.7,0.87772,0.00012,7.76312]
[1776676112438,45.64,74986.69,15.7,0.87772,0.00012,7.76312]
[1776676112487,45.64,74986.69,15.7,0.87772,0.00012,7.76312]
[1776676113510,45.64,74986.53,15.7,0.8777,0.00012,7.76398]
[1776676113562,45.64,74986.53,15.7,0.8777,0.00012,7.76398]
[1776676113689,45.64,74984.56,15.7,0.87747,0.00012,7.77401]
[1776676116302,45.64,74984.31,15.7,0.87744,0.00012,7.77534]
[1776676116349,45.64,74984.31,15.7,0.87744,0.00012,7.77534]
[1776676116444,45.64,74984.31,15.7,0.87744,0.00012,7.77534]
[1776676118209,45.64,74983.28,15.7,0.87732,0.00012,7.78063]
[1776676118253,45.64,74983.28,15.7,0.87732,0.00012,7.78063]
[1776676118437,45.64,74983.28,15.7,0.87732,0.00012,7.78063]
[1776676120385,45.64,74985.07,15.7,0.87753,0.00012,7.77163]
[1776676120439,45.64,74985.07,15.7,0.87753,0.00012,7.77163]
[1776676121489,45.64,74979.48,15.7,0.87688,0.00012,7.80004]
[1776676122155,45.64,74979.48,15.7,0.87688,0.00012,7.80004]
[1776676122194,45.64,74979.48,15.7,0.87688,0.00012,7.80004]
[1776676122208,45.64,74979.48,15.7,0.87688,0.00012,7.80004]
[1776676122344,45.64,74979.48,15.7,0.87688,0.00012,7.80004]
[1776676122437,45.64,74979.48,15.7,0.87688,0.00012,7.80004]
[1776676123503,45.64,74976.1,15.7,0.87648,0.00012,7.81718]
[1776676125517,45.64,74973.0,15.7,0.87612,0.00012,7.83285]
[1776676126019,45.64,74973.0,15.7,0.87612,0.00012,7.83285]
[1776676126200,45.64,74973.0,15.7,0.87612,0.00012,7.83285]
[1776676126524,45.64,74967.98,15.7,0.87553,0.00012,7.85829]
[1776676126762,45.64,74967.98,15.7,0.87553,0.00012,7.85829]
[1776676126814,45.64,74967.98,15.7,0.87553,0.00012,7.85829]
[1776676126939,45.64,74967.98,15.7,0.87553,0.00012,7.85829]
[1776676129348,45.64,74964.57,15.7,0.87514,0.00012,7.87543]
[1776676129379,45.64,74964.57,15.7,0.87514,0.00012,7.87543]
[1776676129441,45.64,74964.57,15.7,0.87514,0.00012,7.87543]
[1776676132078,45.64,74964.07,15.7,0.87508,0.00012,7.87764]
[1776676132123,45.64,74964.07,15.7,0.87508,0.00012,7.87764]
[1776676132200,45.64,74964.07,15.7,0.87508,0.00012,7.87764]
[1776676135900,45.63,74962.44,15.7,0.8749,0.00012,7.88549]
[1776676135939,45.63,74962.44,15.7,0.8749,0.00012,7.88549]
[1776676135952,45.63,74962.44,15.7,0.8749,0.00012,7.88549]
[1776676136962,45.63,74962.09,15.7,0.87486,0.00012,7.88715]
[1776676137196,45.63,74962.09,15.7,0.87486,0.00012,7.88715]
[1776676137213,45.63,74962.09,15.7,0.87486,0.00012,7.88715]
[1776676137266,45.63,74962.09,15.7,0.87486,0.00012,7.88715]
[1776676137376,45.63,74962.09,15.7,0.87486,0.00012,7.88715]
[1776676137437,45.63,74962.09,15.7,0.87486,0.00012,7.88715]
[1776676137601,45.63,74962.02,15.7,0.87486,0.00012,7.88738]
[1776676140622,45.63,74958.21,15.7,0.87442,0.00012,7.90638]
[1776676141638,45.63,74958.21,15.7,0.87442,0.00012,7.90638]
[1776676141691,45.63,74958.21,15.7,0.87442,0.00012,7.90638]
[1776676141766,45.63,74958.15,15.7,0.87441,0.00012,7.90654]
[1776676142548,45.63,74958.15,15.7,0.87441,0.00012,7.90654]
[1776676142696,45.63,74958.15,15.7,0.87441,0.00012,7.90654]
[1776676143011,45.63,74958.15,15.7,0.87442,0.00012,7.90638]
[1776676143196,45.63,74958.15,15.7,0.87442,0.00012,7.90638]
[1776676145660,45.63,74962.48,15.7,0.87494,0.00012,7.88391]
[1776676146283,45.63,74962.48,15.7,0.87494,0.00012,7.88391]
[1776676146335,45.63,74962.48,15.7,0.87494,0.00012,7.88391]
[1776676146436,45.63,74962.48,15.7,0.87494,0.00012,7.88391]
[1776676146666,45.63,74966.94,15.7,0.87547,0.00012,7.86112]
[1776676147616,45.63,74966.94,15.7,0.87547,0.00012,7.86112]
[1776676147668,45.63,74966.94,15.7,0.87547,0.00012,7.86112]
[1776676147699,45.63,74966.94,15.7,0.87547,0.00012,7.86112]
[1776676147673,45.63,74972.09,15.7,0.87607,0.00012,7.83487]
[1776676152707,45.62,74970.84,15.7,0.87593,0.00012,7.84095]
[1776676153695,45.62,74970.84,15.7,0.87593,0.00012,7.84095]
[1776676153744,45.62,74970.84,15.7,0.87593,0.00012,7.84095]
[1776676153938,45.62,74970.84,15.7,0.87593,0.00012,7.84095]
[1776676157052,45.62,74970.8,15.7,0.87593,0.00012,7.84099]
[1776676157190,45.62,74970.8,15.7,0.87593,0.00012,7.84099]
[1776676157287,45.62,74966.7,15.7,0.87545,0.00012,7.86168]
[1776676159647,45.62,74966.69,15.7,0.87545,0.00012,7.86173]
[1776676159693,45.62,74966.69,15.7,0.87545,0.00012,7.86173]
[1776676159698,45.62,74966.69,15.7,0.87545,0.00012,7.86173]
[1776676159992,45.62,74966.75,15.7,0.87546,0.00012,7.86134]
[1776676160190,45.62,74966.75,15.7,0.87546,0.00012,7.86134]
[1776676160291,45.62,74966.28,15.7,0.87541,0.00012,7.86356]
[1776676162239,45.62,74966.43,15.7,0.87543,0.00012,7.8628]
[1776676162436,45.62,74966.43,15.7,0.87543,0.00012,7.8628]
[1776676162537,45.62,74965.9,15.7,0.87537,0.00012,7.86533]
[1776676163685,45.62,74965.9,15.7,0.87537,0.00012,7.86533]
[1776676163706,45.62,74969.14,15.7,0.87575,0.00012,7.8488]
[1776676163737,45.62,74969.14,15.7,0.87575,0.00012,7.8488]
[1776676163941,45.62,74969.14,15.7,0.87575,0.00012,7.8488]
[1776676168549,45.62,74969.11,15.7,0.87575,0.00012,7.84874]
[1776676168597,45.62,74969.11,15.7,0.87575,0.00012,7.84874]
[1776676168695,45.62,74969.11,15.7,0.87575,0.00012,7.84874]
[1776676168698,45.62,74970.46,15.7,0.87591,0.00012,7.84176]
[1776676169180,45.62,74970.46,15.7,0.87591,0.00012,7.84176]
[1776676169382,45.62,74970.46,15.7,0.87591,0.00012,7.84176]
[1776676169443,45.62,74970.46,15.7,0.87591,0.00012,7.84176]
[1776676174861,45.62,74970.91,15.7,0.87606,0.00012,7.83259]
[1776676175869,45.62,74977.64,15.7,0.87684,0.00012,7.79839]
[1776676176747,45.62,74977.64,15.7,0.87684,0.00012,7.79839]
[1776676176799,45.62,74977.64,15.7,0.87684,0.00012,7.79839]
[1776676176937,45.62,74977.64,15.7,0.87684,0.00012,7.79839]
[1776676177883,45.62,74968.19,15.7,0.87574,0.00012,7.84613]
[1776676179898,45.62,74966.43,15.7,0.87555,0.00012,7.8546]
[1776676180982,45.62,74966.43,15.7,0.87555,0.00012,7.8546]
[1776676181033,45.62,74966.43,15.7,0.87555,0.00012,7.8546]
[1776676181195,45.62,74966.43,15.7,0.87555,0.00012,7.8546]
[1776676181244,45.61,74966.55,15.7,0.87557,0.00012,7.85344]
[1776676184625,45.61,74966.99,15.7,0.87563,0.00012,7.85113]
[1776676184677,45.61,74966.99,15.7,0.87563,0.00012,7.85113]
[1776676184690,45.61,74966.99,15.7,0.87563,0.00012,7.85113]
[1776676185939,45.61,74970.84,15.7,0.87608,0.00012,7.83138]
[1776676187972,45.61,74970.89,15.7,0.87609,0.00012,7.83109]
[1776676188022,45.61,74970.89,15.7,0.87609,0.00012,7.83109]
[1776676188196,45.61,74970.89,15.7,0.87609,0.00012,7.83109]
[1776676188286,45.61,74971.02,15.7,0.87611,0.00012,7.83036]
[1776676191211,45.61,74970.51,15.7,0.87605,0.00012,7.83292]
[1776676191263,45.61,74970.51,15.7,0.87605,0.00012,7.83292]
[1776676191437,45.61,74970.51,15.7,0.87605,0.00012,7.83292]
[1776676195708,45.61,74970.32,15.7,0.87603,0.00012,7.83371]
[1776676195760,45.61,74978.93,15.7,0.87704,0.00012,7.78997]
[1776676195942,45.61,74978.93,15.7,0.87704,0.00012,7.78997]
[1776676196009,45.61,74982.79,15.7,0.87749,0.00012,7.77042]
[1776676198707,45.61,74982.59,15.7,0.87746,0.00012,7.77149]
[1776676198760,45.61,74982.63,15.7,0.87747,0.00012,7.77134]
[1776676198783,45.61,74982.63,15.7,0.87747,0.00012,7.77134]
[1776676198943,45.61,74982.63,15.7,0.87747,0.00012,7.77134]
[1776676199030,45.61,74982.71,15.7,0.87747,0.00012,7.77098]
[1776676202995,45.61,74982.86,15.7,0.87749,0.00012,7.77036]
[1776676202999,45.61,74982.86,15.7,0.87749,0.00012,7.77036]
[1776676203195,45.61,74982.86,15.7,0.87749,0.00012,7.77036]
[1776676203277,45.61,74975.73,15.7,0.87666,0.00012,7.80657]
[1776676204232,45.61,74969.34,15.7,0.87591,0.00012,7.83901]
[1776676206079,45.61,74963.85,15.7,0.87527,0.00012,7.8668]
[1776676207086,45.61,74959.01,15.7,0.8747,0.00012,7.89133]
[1776676208094,45.61,74943.53,15.7,0.87286,0.00012,7.97007]
[1776676209101,45.61,74932.06,15.7,0.87149,0.00012,8.02838]
[1776676210108,45.61,74931.01,15.7,0.87137,0.00012,8.03365]
[1776676214136,45.61,74928.11,15.7,0.87103,0.00012,8.04805]
[1776676219172,45.6,74927.53,15.7,0.87098,0.00012,8.05]
[1776676220135,45.6,74927.53,15.7,0.87098,0.00012,8.05]
[1776676220166,45.6,74927.53,15.7,0.87098,0.00012,8.05]
[1776676220190,45.6,74927.53,15.7,0.87098,0.00012,8.05]
[1776676220198,45.6,74926.89,15.7,0.87091,0.00012,8.05294]
[1776676221186,45.6,74937.27,15.7,0.87217,0.00012,7.99958]
[1776676222193,45.6,74938.26,15.7,0.87229,0.00012,7.99426]
[1776676225214,45.59,74934.27,15.7,0.87183,0.00012,8.01387]
[1776676226338,45.59,74934.27,15.7,0.87183,0.00012,8.01387]
[1776676226392,45.59,74934.27,15.7,0.87183,0.00012,8.01387]
[1776676226440,45.59,74934.27,15.7,0.87183,0.00012,8.01387]
[1776676226541,45.59,74930.15,15.7,0.87134,0.00012,8.03464]
[1776676231256,45.59,74921.96,15.7,0.87048,0.00012,8.06833]
[1776676232263,45.59,74916.35,15.7,0.8698,0.00012,8.09691]
[1776676233270,45.58,74911.81,15.7,0.86925,0.00012,8.11998]
[1776676234277,45.58,74906.97,15.7,0.86866,0.00012,8.14457]
[1776676238305,45.58,74909.81,15.7,0.86903,0.00012,8.12903]
[1776676240898,45.58,74909.57,15.7,0.86902,0.00012,8.1298]
[1776676240947,45.58,74909.57,15.7,0.86902,0.00012,8.1298]
[1776676241194,45.58,74909.57,15.7,0.86902,0.00012,8.1298]
[1776676241326,45.58,74909.38,15.7,0.869,0.00012,8.13054]
[1776676243340,45.57,74905.66,15.7,0.86855,0.00012,8.14915]
[1776676245358,45.57,74900.27,15.7,0.86791,0.00012,8.17626]
[1776676247372,45.57,74897.38,15.7,0.86756,0.00012,8.1905]
[1776676249836,45.57,74896.79,15.7,0.86751,0.00012,8.19288]
[1776676249885,45.57,74896.79,15.7,0.86751,0.00012,8.19288]
[1776676249938,45.57,74896.79,15.7,0.86751,0.00012,8.19288]
[1776676250392,45.56,74895.9,15.7,0.86741,0.00012,8.19712]
[1776676255428,45.56,74898.5,15.7,0.86776,0.00012,8.18213]
[1776676258269,45.55,74898.75,15.7,0.86781,0.00012,8.18023]
[1776676258272,45.55,74898.75,15.7,0.86781,0.00012,8.18023]
[1776676258439,45.55,74898.75,15.7,0.86781,0.00012,8.18023]
[1776676258449,45.55,74898.38,15.7,0.86777,0.00012,8.18182]
[1776676264491,45.54,74899.24,15.7,0.86792,0.00012,8.17549]
[1776676267009,45.54,74899.75,15.7,0.868,0.00012,8.17226]
[1776676267030,45.54,74899.75,15.7,0.868,0.00012,8.17226]
[1776676267194,45.54,74899.75,15.7,0.868,0.00012,8.17226]
[1776676267220,45.54,74899.75,15.7,0.86801,0.00012,8.17195]
[1776676270665,45.54,74899.75,15.7,0.86802,0.00012,8.17134]
[1776676270669,45.54,74910.58,15.7,0.86935,0.00012,8.11546]
[1776676271276,45.54,74910.58,15.7,0.86935,0.00012,8.11546]
[1776676271543,45.53,74923.39,15.7,0.87092,0.00012,8.04937]
[1776676272550,45.53,74923.37,15.7,0.87092,0.00012,8.04912]
[1776676272922,45.53,74923.37,15.7,0.87092,0.00012,8.04912]
[1776676274346,45.53,74923.5,15.7,0.87095,0.00012,8.0481]
[1776676275556,45.53,74923.57,15.7,0.87096,0.00012,8.0474]
[1776676275562,45.53,74923.57,15.7,0.87096,0.00012,8.0474]
[1776676275690,45.53,74923.57,15.7,0.87096,0.00012,8.0474]
[1776676275791,45.53,74923.19,15.7,0.87093,0.00012,8.049]
[1776676278168,45.52,74921.01,15.7,0.87068,0.00012,8.05949]
[1776676278194,45.52,74921.01,15.7,0.87068,0.00012,8.05949]
[1776676278225,45.52,74921.01,15.7,0.87068,0.00012,8.05949]
[1776676280509,45.52,74920.53,15.7,0.87063,0.00012,8.06145]
[1776676280632,45.52,74920.53,15.7,0.87063,0.00012,8.06145]
[1776676280661,45.52,74920.53,15.7,0.87063,0.00012,8.06145]
[1776676280696,45.52,74920.53,15.7,0.87063,0.00012,8.06145]
[1776676280733,45.52,74920.3,15.7,0.87061,0.00012,8.06249]
[1776676286648,45.52,74920.56,15.7,0.87066,0.00012,8.06013]
[1776676290824,45.51,74920.63,15.7,0.87069,0.00012,8.05873]
[1776676290868,45.51,74920.6,15.7,0.8707,0.00012,8.05855]
[1776676290941,45.51,74920.6,15.7,0.8707,0.00012,8.05855]
[1776676291653,45.51,74920.6,15.7,0.8707,0.00012,8.05855]
[1776676291660,45.51,74920.6,15.7,0.8707,0.00012,8.05855]
[1776676291692,45.51,74920.6,15.7,0.8707,0.00012,8.05855]
[1776676291709,45.51,74920.56,15.7,0.87079,0.00012,8.05179]
[1776676293697,45.51,74917.3,15.7,0.87041,0.00012,8.06783]
[1776676295711,45.5,74914.41,15.7,0.87006,0.00012,8.08236]
[1776676296520,45.5,74914.41,15.7,0.87006,0.00012,8.08236]
[1776676296571,45.5,74914.41,15.7,0.87006,0.00012,8.08236]
[1776676296690,45.5,74914.41,15.7,0.87006,0.00012,8.08236]
[1776676297187,45.5,74914.58,15.7,0.87009,0.00012,8.08133]
[1776676297244,45.5,74914.58,15.7,0.87009,0.00012,8.08133]
[1776676297438,45.5,74914.58,15.7,0.87009,0.00012,8.08133]
[1776676297725,45.5,74916.34,15.7,0.8703,0.00012,8.07216]
[1776676299739,45.5,74921.25,15.7,0.87091,0.00012,8.04673]
[1776676300746,45.5,74927.86,15.7,0.87171,0.00012,8.01256]
[1776676301013,45.5,74927.86,15.7,0.87171,0.00012,8.01256]
[1776676301065,45.5,74927.86,15.7,0.87171,0.00012,8.01256]
[1776676301195,45.5,74927.86,15.7,0.87171,0.00012,8.01256]
[1776676302041,45.5,74927.69,15.7,0.8717,0.00012,8.01316]
[1776676302093,45.5,74927.69,15.7,0.8717,0.00012,8.01316]
[1776676302199,45.5,74927.69,15.7,0.8717,0.00012,8.01316]
[1776676302760,45.5,74927.99,15.7,0.87174,0.00012,8.01136]
[1776676307795,45.42,74932.22,15.7,0.87267,0.00012,7.97137]
[1776676308802,45.41,74939.1,15.7,0.8735,0.00012,7.93573]
[1776676309809,45.41,74944.71,15.7,0.87418,0.00012,7.90668]
[1776676312284,45.41,74947.12,15.7,0.87448,0.00012,7.89374]
[1776676312330,45.41,74947.12,15.7,0.87448,0.00012,7.89374]
[1776676312440,45.41,74947.12,15.7,0.87448,0.00012,7.89374]
[1776676313608,45.41,74946.88,15.7,0.87446,0.00012,7.89468]
[1776676313631,45.41,74946.88,15.7,0.87446,0.00012,7.89468]
[1776676313692,45.41,74946.88,15.7,0.87446,0.00012,7.89468]
[1776676313837,45.41,74948.72,15.7,0.87469,0.00012,7.88497]
[1776676315851,45.4,74952.42,15.7,0.87514,0.00012,7.86548]
[1776676319506,45.4,74952.17,15.7,0.87513,0.00012,7.86596]
[1776676319586,45.4,74952.17,15.7,0.87513,0.00012,7.86596]
[1776676319686,45.4,74952.17,15.7,0.87513,0.00012,7.86596]
[1776676323155,45.4,74953.14,15.7,0.87526,0.00012,7.86019]
[1776676323186,45.4,74953.14,15.7,0.87526,0.00012,7.86019]
[1776676323230,45.4,74953.14,15.7,0.87526,0.00012,7.86019]
[1776676323882,45.4,74960.92,15.7,0.87619,0.00012,7.81998]
[1776676324790,45.4,74960.92,15.7,0.87619,0.00012,7.81998]
[1776676324846,45.4,74960.92,15.7,0.87619,0.00012,7.81998]
[1776676324891,45.39,74964.03,15.7,0.87656,0.00012,7.80393]
[1776676324941,45.39,74964.03,15.7,0.87656,0.00012,7.80393]
[1776676330724,45.39,74963.29,15.7,0.87649,0.00012,7.80697]
[1776676330956,45.39,74966.44,15.7,0.87687,0.00012,7.79053]
[1776676331996,45.39,74966.44,15.7,0.87687,0.00012,7.79053]
[1776676332063,45.39,74966.44,15.7,0.87687,0.00012,7.79053]
[1776676332193,45.39,74966.44,15.7,0.87687,0.00012,7.79053]
[1776676332292,45.39,74969.44,15.7,0.87723,0.00012,7.77494]
[1776676333616,45.39,74969.44,15.7,0.87723,0.00012,7.77494]
[1776676333683,45.37,74974.04,15.7,0.87784,0.00012,7.74817]
[1776676333979,45.37,74996.48,15.7,0.88044,0.00011,7.63407]
[1776676334985,45.37,75000.91,15.7,0.88095,0.00011,7.6112]
[1776676337368,45.37,75001.17,15.7,0.88099,0.00011,7.60953]
[1776676338979,45.37,75001.42,15.7,0.88104,0.00011,7.60757]
[1776676338986,45.37,75001.42,15.7,0.88104,0.00011,7.60757]
[1776676339194,45.37,75001.42,15.7,0.88104,0.00011,7.60757]
[1776676339239,45.35,75000.87,15.7,0.88106,0.00011,7.60657]
[1776676340523,45.35,75000.87,15.7,0.88106,0.00011,7.60657]
[1776676340661,45.35,75005.14,15.7,0.88155,0.00011,7.58492]
[1776676341041,45.34,75028.28,15.7,0.88424,0.00011,7.46449]
[1776676342048,45.34,75028.15,15.7,0.88423,0.00011,7.46502]
[1776676344060,45.34,75026.39,15.7,0.88403,0.00011,7.47399]
[1776676344062,45.34,75029.01,15.7,0.88432,0.00011,7.46085]
[1776676347083,45.34,75034.47,15.7,0.88493,0.00011,7.43357]
[1776676351112,45.34,75033.38,15.7,0.88488,0.00011,7.43289]
[1776676353885,45.34,75034.94,15.7,0.88505,0.00011,7.42513]
[1776676353937,45.34,75034.94,15.7,0.88505,0.00011,7.42513]
[1776676354192,45.34,75035.06,15.7,0.88506,0.00011,7.42471]
[1776676354296,45.34,75032.39,15.7,0.88476,0.00011,7.43826]
[1776676356110,45.34,75033.27,15.7,0.88486,0.00011,7.43383]
[1776676356154,45.34,75033.27,15.7,0.88486,0.00011,7.43383]
[1776676356197,45.34,75033.27,15.7,0.88486,0.00011,7.43383]
[1776676356255,45.34,75033.35,15.7,0.88487,0.00011,7.43358]
[1776676357394,45.34,75033.35,15.7,0.88487,0.00011,7.43358]
[1776676357593,45.34,75033.65,15.7,0.8849,0.00011,7.43215]
[1776676358437,45.34,75033.65,15.7,0.8849,0.00011,7.43215]
[1776676360175,45.34,75035.57,15.7,0.88511,0.00011,7.42264]
[1776676361181,45.34,75037.73,15.7,0.88535,0.00011,7.41184]
[1776676364206,45.34,75047.41,15.7,0.88642,0.00011,7.36348]
[1776676366220,45.34,75049.36,15.7,0.88664,0.00011,7.35363]
[1776676367228,45.34,75050.73,15.7,0.88679,0.00011,7.34675]
[1776676370247,45.34,75052.15,15.7,0.88694,0.00011,7.33967]
[1776676373273,45.34,75049.89,15.7,0.88669,0.00011,7.35102]
[1776676374276,45.34,75051.85,15.7,0.88691,0.00011,7.34117]
[1776676376290,45.34,75054.52,15.7,0.8872,0.00011,7.3278]
[1776676379311,45.34,75055.95,15.7,0.88736,0.00011,7.3207]
[1776676380318,45.34,75057.82,15.7,0.88757,0.00011,7.31136]
[1776676383339,45.35,75055.98,15.7,0.88736,0.00011,7.32072]
[1776676384346,45.35,75050.64,15.7,0.88677,0.00011,7.34756]
[1776676387367,45.35,75046.99,15.7,0.88636,0.00011,7.3661]
[1776676388374,45.35,75045.0,15.7,0.88614,0.00011,7.3763]
[1776676390388,45.35,75041.95,15.7,0.88579,0.00011,7.39199]
[1776676391395,45.35,75039.34,15.7,0.8855,0.00011,7.40527]
[1776676395709,45.35,75038.07,15.7,0.88534,0.00011,7.41217]
[1776676397437,45.35,75039.64,15.7,0.88551,0.00011,7.40449]
[1776676406499,45.36,75039.37,15.7,0.88546,0.00011,7.40694]
[1776676408516,45.36,75037.46,15.7,0.88524,0.00011,7.41679]
[1776676410456,45.36,75037.24,15.7,0.88521,0.00011,7.418]
[1776676411537,45.36,75026.54,15.7,0.8841,0.00011,7.46536]
[1776676412544,45.36,75026.91,15.7,0.88414,0.00011,7.46333]
[1776676415565,45.36,75029.57,15.7,0.88445,0.00011,7.44942]
[1776676416572,45.36,75038.7,15.7,0.88548,0.00011,7.40328]
[1776676417135,45.36,75038.7,15.7,0.88548,0.00011,7.40328]
[1776676417828,45.36,75038.7,15.7,0.88548,0.00011,7.40328]
[1776676417955,45.36,75038.7,15.7,0.88548,0.00011,7.40328]
[1776676417929,45.35,75063.96,15.7,0.88827,0.00011,7.2764]
[1776676418283,45.35,75063.96,15.7,0.88827,0.00011,7.2764]
[1776676418737,45.35,75071.83,15.7,0.88914,0.00011,7.23689]
[1776676421213,45.35,75070.89,15.7,0.88904,0.00011,7.24137]
[1776676424406,45.35,75070.21,15.7,0.88897,0.00011,7.24444]
[1776676424648,45.35,75093.24,15.7,0.89146,0.00011,7.12947]
[1776676425655,45.35,75095.3,15.7,0.89168,0.00011,7.11929]
[1776676427991,45.35,75096.26,15.7,0.89179,0.00011,7.11459]
[1776676427668,45.35,75094.93,15.7,0.89164,0.00011,7.12127]
[1776676429683,45.35,75093.63,15.7,0.8915,0.00011,7.12785]
[1776676433711,45.35,75094.98,15.7,0.89164,0.00011,7.12133]
[1776676438746,45.35,75093.25,15.7,0.89145,0.00011,7.13014]
[1776676440832,45.35,75093.14,15.7,0.89144,0.00011,7.13071]
[1776676440916,45.35,75097.28,15.7,0.89188,0.00011,7.11015]
[1776676441772,45.36,75105.03,15.7,0.89271,0.00011,7.07173]
[1776676444499,45.36,75105.07,15.7,0.89271,0.00011,7.07176]
[1776676444793,45.36,75108.12,15.7,0.89303,0.00011,7.05674]
[1776676445268,45.36,75108.12,15.7,0.89303,0.00011,7.05674]
[1776676445800,45.36,75102.78,15.7,0.89246,0.00011,7.08336]
[1776676446814,45.36,75101.59,15.7,0.89233,0.00011,7.08935]
[1776676447562,45.36,75101.59,15.7,0.89233,0.00011,7.08935]
[1776676447821,45.36,75098.12,15.7,0.89196,0.00011,7.10666]
[1776676448827,45.36,75095.19,15.7,0.89164,0.00011,7.12127]
[1776676449835,45.36,75093.12,15.7,0.89142,0.00011,7.13159]
[1776676450842,45.36,75090.23,15.7,0.89111,0.00011,7.14607]
[1776676451849,45.36,75085.57,15.7,0.89061,0.00011,7.16917]
[1776676452856,45.35,75081.42,15.7,0.89021,0.00011,7.18743]
[1776676453938,45.35,75081.42,15.7,0.89021,0.00011,7.18743]
[1776676453989,45.34,75080.76,15.7,0.8902,0.00011,7.18805]
[1776676454743,45.34,75080.76,15.7,0.8902,0.00011,7.18805]
[1776676454789,45.34,75080.76,15.7,0.8902,0.00011,7.18805]
[1776676454875,45.34,75064.54,15.7,0.88844,0.00011,7.26885]
[1776676455881,45.33,75059.07,15.7,0.88784,0.00011,7.29613]
[1776676456888,45.33,75059.27,15.7,0.88786,0.00011,7.29495]
[1776676457895,45.33,75058.94,15.7,0.88783,0.00011,7.29644]
[1776676458901,45.33,75059.51,15.7,0.8879,0.00011,7.29341]
[1776676460916,45.33,75059.66,15.7,0.88792,0.00011,7.29232]
[1776676463937,45.33,75059.28,15.7,0.88789,0.00011,7.29374]
[1776676464944,45.33,75058.93,15.7,0.88786,0.00011,7.29533]
[1776676465951,45.33,75059.64,15.7,0.88794,0.00011,7.2916]
[1776676468972,45.31,75059.48,15.7,0.88802,0.00011,7.28778]
[1776676470986,45.31,75059.13,15.7,0.88799,0.00011,7.28923]
[1776676471993,45.31,75058.69,15.7,0.88803,0.00011,7.28475]
[1776676473000,45.3,75058.18,15.7,0.888,0.00011,7.28587]
[1776676474007,45.29,75057.48,15.7,0.88795,0.00011,7.28795]
[1776676476021,45.28,75057.16,15.7,0.88798,0.00011,7.28669]
[1776676477028,45.27,75056.48,15.7,0.88794,0.00011,7.28869]
[1776676478034,45.27,75055.77,15.7,0.88789,0.00011,7.29083]
[1776676479042,45.26,75055.28,15.7,0.88787,0.00011,7.29185]
[1776676480049,45.26,75055.5,15.7,0.88792,0.00011,7.28931]
[1776676485084,45.23,75055.44,15.7,0.88806,0.00011,7.28299]
[1776676487098,45.22,75055.0,15.7,0.88806,0.00011,7.2828]
[1776676490119,45.22,75056.85,15.7,0.88827,0.00011,7.27316]
[1776676491125,45.21,75057.38,15.7,0.88835,0.00011,7.2695]
[1776676493139,45.21,75058.17,15.7,0.88846,0.00011,7.26452]
[1776676494147,45.19,75059.32,15.7,0.88866,0.00011,7.25543]
[1776676495154,45.19,75059.16,15.7,0.88865,0.00011,7.25592]
[1776676497794,45.19,75059.09,15.7,0.88864,0.00011,7.25595]
[1776676498364,45.19,75059.09,15.7,0.88866,0.00011,7.25532]
[1776676498465,45.18,75061.56,15.7,0.88899,0.00011,7.23997]
[1776676499182,45.18,75061.75,15.7,0.88901,0.00011,7.23902]
[1776676501818,45.16,75061.72,15.7,0.88907,0.00011,7.23631]
[1776676501859,45.16,75061.6,15.7,0.88907,0.00011,7.23636]
[1776676503212,45.15,75067.2,15.7,0.88974,0.00011,7.20555]
[1776676504223,45.14,75063.87,15.7,0.88942,0.00011,7.21999]
[1776676505228,45.14,75045.45,15.7,0.8874,0.00011,7.3124]
[1776676506236,45.13,75041.4,15.7,0.88698,0.00011,7.33152]
[1776676509258,45.12,75045.89,15.7,0.88755,0.00011,7.30558]
[1776676514918,45.11,75045.01,15.7,0.88751,0.00011,7.30735]
[1776676518321,45.12,75052.77,15.7,0.88831,0.00011,7.2708]
[1776676519328,45.12,75049.45,15.7,0.88794,0.00011,7.28761]
[1776676520335,45.12,75048.69,15.7,0.88786,0.00011,7.29161]
[1776676525370,45.12,75047.4,15.7,0.8877,0.00011,7.29878]
[1776676531413,45.13,75059.51,15.7,0.8891,0.00011,7.23206]
[1776676533425,45.13,75060.98,15.7,0.88925,0.00011,7.22526]
[1776676535439,45.13,75064.55,15.7,0.88963,0.00011,7.2078]
[1776676537098,45.13,75064.55,15.7,0.88963,0.00011,7.2078]
[1776676537454,45.13,75083.88,15.7,0.89172,0.00011,7.11127]
[1776676538461,45.13,75081.31,15.7,0.89144,0.00011,7.1243]
[1776676541118,45.13,75082.57,15.7,0.89157,0.00011,7.11829]
[1776676542488,45.14,75092.5,15.7,0.89262,0.00011,7.06928]
[1776676543496,45.14,75092.32,15.7,0.8926,0.00011,7.07064]
[1776676546517,45.14,75087.51,15.7,0.89205,0.00011,7.096]
[1776676547523,45.15,75086.24,15.7,0.8919,0.00011,7.10276]
[1776676550545,45.15,75088.23,15.7,0.89209,0.00011,7.09405]
[1776676554573,45.16,75078.01,15.7,0.89097,0.00011,7.14628]
[1776676555657,45.16,75073.89,15.7,0.89051,0.00011,7.16723]
[1776676561626,45.16,75073.02,15.7,0.89038,0.00011,7.17338]
[1776676563639,45.17,75075.08,15.7,0.89059,0.00011,7.16367]
[1776676564645,45.17,75076.49,15.7,0.89074,0.00011,7.15693]
[1776676567667,45.17,75074.79,15.7,0.89053,0.00011,7.16641]
[1776676572701,45.18,75075.67,15.7,0.89059,0.00011,7.16357]
[1776676573708,45.18,75077.52,15.7,0.89079,0.00011,7.15463]
[1776676576730,45.18,75081.26,15.7,0.89117,0.00011,7.13693]
[1776676577737,45.19,75078.44,15.7,0.89086,0.00011,7.15138]
[1776676578745,45.19,75076.97,15.7,0.89069,0.00011,7.15906]
[1776676581765,45.19,75075.49,15.7,0.89051,0.00011,7.16742]
[1776676585794,45.2,75079.49,15.7,0.89092,0.00011,7.14866]
[1776676589822,45.2,75077.65,15.7,0.89069,0.00011,7.15919]
[1776676591836,45.21,75076.62,15.7,0.89065,0.00011,7.15844]
[1776676595864,45.21,75077.86,15.7,0.89076,0.00011,7.15351]
[1776676596871,45.21,75080.4,15.7,0.89102,0.00011,7.14115]
[1776676597878,45.21,75081.69,15.7,0.89116,0.00011,7.13505]
[1776676598885,45.22,75080.16,15.7,0.89098,0.00011,7.14304]
[1776676599892,45.22,75078.47,15.7,0.89079,0.00011,7.15183]
[1776676603920,45.22,75067.23,15.7,0.88955,0.00011,7.20934]
[1776676604280,45.22,75067.23,15.7,0.88955,0.00011,7.20934]
[1776676604927,45.22,75064.32,15.7,0.88922,0.00011,7.22417]
[1776676605934,45.22,75048.65,15.7,0.88749,0.00011,7.30306]
[1776676606941,45.22,75044.11,15.7,0.88699,0.00011,7.326]
[1776676607948,45.22,75042.51,15.7,0.88681,0.00011,7.33413]
[1776676612982,45.22,75042.54,15.7,0.88684,0.00011,7.33301]
[1776676618020,45.22,75042.46,15.7,0.88685,0.00011,7.3325]
[1776676622048,45.21,75048.99,15.7,0.88759,0.00011,7.2989]
[1776676623060,45.21,75054.41,15.7,0.88819,0.00011,7.27152]
[1776676624065,45.21,75051.89,15.7,0.88791,0.00011,7.28409]
[1776676626079,45.21,75046.52,15.7,0.88732,0.00011,7.31087]
[1776676627086,45.21,75044.12,15.7,0.88706,0.00011,7.3228]
[1776676632121,45.21,75043.87,15.7,0.88705,0.00011,7.3232]
[1776676634134,45.21,75040.94,15.7,0.88673,0.00011,7.3376]
[1776676639170,45.2,75041.15,15.7,0.88678,0.00011,7.33552]
[1776676648233,45.19,75048.44,15.7,0.88763,0.00011,7.29698]
[1776676649240,45.19,75047.14,15.7,0.88748,0.00011,7.30337]
[1776676651254,45.19,75050.0,15.7,0.88789,0.00011,7.2821]
[1776676652576,45.19,75050.0,15.7,0.88789,0.00011,7.2821]
[1776676653269,45.19,75066.46,15.7,0.8897,0.00011,7.1992]
[1776676654276,45.19,75068.37,15.7,0.88991,0.00011,7.18962]
[1776676661324,45.19,75068.1,15.7,0.88988,0.00011,7.19098]
[1776676666360,45.19,75068.03,15.7,0.88987,0.00011,7.19137]
[1776676672402,45.19,75068.14,15.7,0.88991,0.00011,7.18973]
[1776676679451,45.18,75068.91,15.7,0.89002,0.00011,7.18441]
[1776676681159,45.18,75068.91,15.7,0.89002,0.00011,7.18441]
[1776676681232,45.18,75070.69,15.7,0.89023,0.00011,7.17509]
[1776676681466,45.18,75091.51,15.7,0.89247,0.00011,7.07111]
[1776676683480,45.18,75092.74,15.7,0.89261,0.00011,7.06476]
[1776676688521,45.18,75092.72,15.7,0.89261,0.00011,7.06471]
[1776676692550,45.18,75095.15,15.7,0.89287,0.00011,7.05244]
[1776676693557,45.17,75097.56,15.7,0.89314,0.00011,7.04013]
[1776676694564,45.17,75098.96,15.7,0.89329,0.00011,7.03287]
[1776676695570,45.17,75101.42,15.7,0.89356,0.00011,7.02036]
[1776676700606,45.17,75102.08,15.7,0.89366,0.00011,7.01558]
[1776676703627,45.15,75103.24,15.7,0.89385,0.00011,7.00695]
[1776676708108,45.14,75103.08,15.7,0.89389,0.00011,7.00504]
[1776676708202,45.14,75103.08,15.7,0.89389,0.00011,7.00504]
[1776676708662,45.14,75105.76,15.7,0.89418,0.00011,6.99128]
[1776676713697,45.13,75106.21,15.7,0.89437,0.00011,6.97973]
[1776676714704,45.13,75108.28,15.7,0.89459,0.00011,6.96926]
[1776676719739,45.12,75109.92,15.7,0.89478,0.00011,6.96024]
[1776676720746,45.12,75112.61,15.7,0.89507,0.00011,6.94673]
[1776676721753,45.12,75116.97,15.7,0.89556,0.00011,6.9237]
[1776676722760,45.1,75120.12,15.7,0.89596,0.0001,6.90459]
[1776676723458,45.1,75120.12,15.7,0.89596,0.0001,6.90459]
[1776676723767,45.09,75125.18,15.7,0.89656,0.0001,6.87636]
[1776676724774,45.09,75131.18,15.7,0.89719,0.0001,6.84645]
[1776676726788,45.07,75122.8,15.7,0.89641,0.0001,6.8834]
[1776676727795,45.07,75120.75,15.7,0.89619,0.0001,6.89352]
[1776676728802,45.07,75126.36,15.7,0.89678,0.0001,6.86573]
[1776676729809,45.07,75128.63,15.7,0.89702,0.0001,6.85455]
[1776676732830,45.06,75130.3,15.7,0.89723,0.0001,6.84446]
[1776676733837,45.05,75131.7,15.7,0.89742,0.0001,6.83546]
[1776676737865,45.03,75144.53,15.7,0.89885,0.0001,6.76716]
[1776676738872,45.04,75144.1,15.7,0.89877,0.0001,6.77088]
[1776676741893,45.06,75139.85,15.7,0.89824,0.0001,6.7963]
[1776676743907,45.06,75138.14,15.7,0.89804,0.0001,6.80594]
[1776676745928,45.06,75135.89,15.7,0.8978,0.0001,6.81724]
[1776676746939,45.06,75132.49,15.7,0.89745,0.0001,6.8341]
[1776676747947,45.06,75127.69,15.7,0.89695,0.0001,6.85787]
[1776676748954,45.06,75126.06,15.7,0.89678,0.0001,6.86595]
[1776676749961,45.06,75123.94,15.7,0.89655,0.0001,6.87645]
[1776676753989,45.06,75125.11,15.7,0.89669,0.0001,6.87013]
[1776676754996,45.06,75126.68,15.7,0.89686,0.0001,6.86211]
[1776676760036,45.06,75127.65,15.7,0.89698,0.0001,6.8561]
[1776676763057,45.05,75129.04,15.7,0.89714,0.0001,6.84851]
[1776676766078,45.05,75122.52,15.7,0.89648,0.0001,6.88007]
[1776676767085,45.05,75121.17,15.7,0.89634,0.0001,6.88648]
[1776676772120,45.04,75118.02,15.7,0.89612,0.0001,6.89421]
[1776676777155,45.04,75116.33,15.7,0.89598,0.0001,6.90112]
[1776676778162,45.03,75103.5,15.7,0.89463,0.00011,6.96453]
[1776676779168,45.04,75097.91,15.7,0.89403,0.00011,6.99248]
[1776676780176,45.03,75102.97,15.7,0.89457,0.00011,6.96711]
[1776676782294,45.03,75102.35,15.7,0.89451,0.00011,6.97011]
[1776676783197,45.03,75103.8,15.7,0.89466,0.00011,6.96295]
[1776676788232,45.04,75103.49,15.7,0.89461,0.00011,6.96536]
[1776676790389,45.04,75103.48,15.7,0.89462,0.00011,6.96511]
[1776676791253,45.04,75095.03,15.7,0.89372,0.00011,7.00723]
[1776676792259,45.04,75091.08,15.7,0.8933,0.00011,7.02692]
[1776676793267,45.04,75089.81,15.7,0.89316,0.00011,7.03322]
[1776676794273,45.04,75090.17,15.7,0.8932,0.00011,7.03137]
[1776676795281,45.04,75087.35,15.7,0.8929,0.00011,7.04539]
[1776676796288,45.04,75086.18,15.7,0.89277,0.00011,7.05143]
[1776676796618,45.04,75086.18,15.7,0.89277,0.00011,7.05143]
[1776676797295,45.04,75078.79,15.7,0.89197,0.00011,7.08856]
[1776676801323,45.04,75077.48,15.7,0.89182,0.00011,7.09561]
[1776676802207,45.04,75077.48,15.7,0.89182,0.00011,7.09561]
[1776676802330,45.04,75077.09,15.7,0.89177,0.00011,7.09769]
[1776676804357,45.04,75076.65,15.7,0.89172,0.00011,7.10001]
[1776676805351,45.04,75078.11,15.7,0.89187,0.00011,7.093]
[1776676810388,45.05,75077.3,15.7,0.89177,0.00011,7.09785]
[1776676813412,45.05,75081.39,15.7,0.8922,0.00011,7.07785]
[1776676817888,45.05,75080.92,15.7,0.89214,0.00011,7.08074]
[1776676818447,45.06,75092.11,15.7,0.8933,0.00011,7.0268]
[1776676819454,45.07,75098.51,15.7,0.89393,0.00011,6.99746]
[1776676823482,45.12,75100.08,15.7,0.89386,0.00011,7.00106]
[1776676826503,45.12,75102.22,15.7,0.89406,0.00011,6.99142]
[1776676830531,45.13,75105.17,15.7,0.89436,0.00011,6.97773]
[1776676835566,45.13,75102.96,15.7,0.89419,0.00011,6.98274]
[1776676840601,45.13,75102.14,15.7,0.8941,0.00011,6.987]
[1776676843622,45.13,75103.23,15.7,0.89421,0.00011,6.98169]
[1776676847650,45.13,75105.25,15.7,0.89443,0.00011,6.97182]
[1776676848657,45.13,75107.79,15.7,0.89469,0.00011,6.95926]
[1776676852685,45.13,75105.88,15.7,0.89449,0.00011,6.96902]
[1776676853692,45.13,75103.59,15.7,0.89424,0.00011,6.98046]
[1776676854699,45.13,75101.93,15.7,0.89406,0.00011,6.98903]
[1776676855706,45.13,75099.87,15.7,0.89383,0.00011,6.99958]
[1776676856713,45.14,75098.15,15.7,0.89364,0.00011,7.00842]
[1776676861751,45.14,75098.91,15.7,0.8937,0.00011,7.00599]
[1776676865944,45.14,75099.28,15.7,0.89372,0.00011,7.00495]
[1776676866018,45.15,75109.05,15.7,0.89475,0.00011,6.9567]
[1776676866786,45.15,75123.64,15.7,0.89628,0.0001,6.88475]
[1776676867794,45.15,75123.58,15.7,0.89627,0.0001,6.88488]
[1776676868801,45.14,75110.03,15.7,0.89486,0.00011,6.95138]
[1776676869808,45.15,75105.39,15.7,0.89433,0.00011,6.97663]
[1776676873836,45.15,75106.83,15.7,0.89447,0.00011,6.96979]
[1776676875522,45.15,75106.83,15.7,0.89447,0.00011,6.96979]
[1776676874845,45.15,75109.77,15.7,0.89478,0.00011,6.95529]
[1776676875982,45.15,75109.77,15.7,0.89478,0.00011,6.95529]
[1776676876011,45.15,75127.26,15.7,0.89662,0.0001,6.8686]
[1776676876865,45.15,75133.87,15.7,0.89731,0.0001,6.83561]
[1776676878879,45.15,75136.14,15.7,0.89755,0.0001,6.8246]
[1776676880893,45.16,75141.12,15.7,0.89805,0.0001,6.8008]
[1776676884921,45.16,75132.45,15.7,0.89712,0.0001,6.84489]
[1776676886935,45.16,75134.46,15.7,0.89733,0.0001,6.83499]
[1776676887942,45.16,75143.75,15.7,0.89829,0.0001,6.7893]
[1776676889537,45.16,75143.75,15.7,0.89829,0.0001,6.7893]
[1776676889559,45.16,75143.75,15.7,0.89829,0.0001,6.7893]
[1776676888949,45.16,75146.72,15.7,0.89859,0.0001,6.77481]
[1776676890383,45.16,75146.72,15.7,0.89859,0.0001,6.77481]
[1776676890477,45.16,75146.72,15.7,0.89859,0.0001,6.77481]
[1776676890613,45.16,75146.72,15.7,0.89859,0.0001,6.77481]
[1776676890416,45.16,75164.75,15.7,0.90043,0.0001,6.68651]
[1776676890966,45.16,75173.67,15.7,0.90133,0.0001,6.6431]
[1776676892257,45.19,75174.03,15.7,0.90134,0.0001,6.64042]
[1776676893658,45.19,75173.56,15.7,0.90129,0.0001,6.64271]
[1776676894994,45.21,75170.74,15.7,0.90088,0.0001,6.66243]
[1776676898015,45.21,75172.11,15.7,0.901,0.0001,6.65683]
[1776676902051,45.22,75162.45,15.7,0.9,0.0001,6.70502]
[1776676903058,45.22,75160.6,15.7,0.89981,0.0001,6.71426]
[1776676905072,45.22,75159.23,15.7,0.89966,0.0001,6.72131]
[1776676909100,45.22,75157.94,15.7,0.89951,0.0001,6.7283]
[1776676911807,45.23,75157.91,15.7,0.8995,0.0001,6.72878]
[1776676912024,45.23,75157.91,15.7,0.8995,0.0001,6.72878]
[1776676912121,45.23,75149.6,15.7,0.89862,0.0001,6.77111]
[1776676913127,45.23,75142.06,15.7,0.89784,0.0001,6.80821]
[1776676914135,45.23,75135.59,15.7,0.89717,0.0001,6.84007]
[1776676916149,45.23,75135.1,15.7,0.89712,0.0001,6.84248]
[1776676917156,45.23,75134.91,15.7,0.8971,0.0001,6.84341]
[1776676919170,45.23,75134.05,15.7,0.89701,0.0001,6.84763]
[1776676921491,45.23,75133.95,15.7,0.897,0.0001,6.84812]
[1776676921522,45.23,75128.43,15.7,0.89643,0.0001,6.87529]
[1776676922019,45.23,75128.43,15.7,0.89643,0.0001,6.87529]
[1776676922192,45.23,75128.43,15.7,0.89643,0.0001,6.87529]
[1776676922295,45.23,75125.46,15.7,0.89612,0.0001,6.88989]
[1776676923199,45.23,75120.91,15.7,0.89564,0.0001,6.91254]
[1776676926222,45.24,75119.04,15.7,0.89543,0.0001,6.92226]
[1776676927229,45.24,75121.4,15.7,0.89568,0.0001,6.91075]
[1776676928236,45.24,75117.04,15.7,0.89522,0.00011,6.93246]
[1776676929535,45.24,75114.71,15.7,0.89497,0.00011,6.94412]
[1776676932264,45.24,75112.49,15.7,0.89473,0.00011,6.95545]
[1776676934625,45.24,75112.05,15.7,0.89468,0.00011,6.95781]
[1776676935285,45.24,75104.51,15.7,0.89388,0.00011,6.99525]
[1776676936292,45.24,75102.28,15.7,0.89364,0.00011,7.00635]
[1776676937299,45.24,75098.83,15.7,0.89327,0.00011,7.02349]
[1776676938306,45.24,75096.26,15.7,0.893,0.00011,7.03624]
[1776676939313,45.24,75096.53,15.7,0.89303,0.00011,7.03486]
[1776676941491,45.24,75096.6,15.7,0.89304,0.00011,7.03448]
[1776676941571,45.24,75092.25,15.7,0.89257,0.00011,7.05608]
[1776676942334,45.24,75083.14,15.7,0.8916,0.00011,7.10138]
[1776676943341,45.24,75082.44,15.7,0.89152,0.00011,7.10474]
[1776676946364,45.24,75080.56,15.7,0.89133,0.00011,7.11371]
[1776676947371,45.24,75078.6,15.7,0.89112,0.00011,7.12334]
[1776676948377,45.24,75075.43,15.7,0.89078,0.00011,7.13901]
[1776676953412,45.23,75075.86,15.7,0.89093,0.00011,7.1294]
[1776676958449,45.23,75075.17,15.7,0.89087,0.00011,7.13195]
[1776676961629,45.23,75074.75,15.7,0.89084,0.00011,7.13368]
[1776676961615,45.23,75072.22,15.7,0.89057,0.00011,7.14613]
[1776676962176,45.23,75072.22,15.7,0.89057,0.00011,7.14613]
[1776676962476,45.23,75066.2,15.7,0.88991,0.00011,7.17627]
[1776676963483,45.23,75064.88,15.7,0.88977,0.00011,7.18287]
[1776676966504,45.23,75064.1,15.7,0.88968,0.00011,7.18671]
[1776676967511,45.23,75063.35,15.7,0.8896,0.00011,7.19044]
[1776676968518,45.23,75061.96,15.7,0.88945,0.00011,7.19737]
[1776676970532,45.23,75062.53,15.7,0.88951,0.00011,7.19444]
[1776676974560,45.22,75062.45,15.7,0.88952,0.00011,7.19399]
[1776676975352,45.22,75062.45,15.7,0.88952,0.00011,7.19399]
[1776676975567,45.22,75060.03,15.7,0.88926,0.00011,7.20585]
[1776676976573,45.22,75062.26,15.7,0.88951,0.00011,7.19439]
[1776676980602,45.22,75061.11,15.7,0.88941,0.00011,7.19912]
[1776676981038,45.22,75061.11,15.7,0.88941,0.00011,7.19912]
[1776676981609,45.21,75056.23,15.7,0.88888,0.00011,7.22333]
[1776676982616,45.21,75050.69,15.7,0.88828,0.00011,7.25084]
[1776676983623,45.21,75050.27,15.7,0.88824,0.00011,7.25262]
[1776676984630,45.21,75049.18,15.7,0.88813,0.00011,7.25776]
[1776676985637,45.21,75049.56,15.7,0.88818,0.00011,7.25551]
[1776676986644,45.21,75048.95,15.7,0.88812,0.00011,7.25824]
[1776676987505,45.21,75048.95,15.7,0.88812,0.00011,7.25824]
[1776676987651,45.21,75043.84,15.7,0.88756,0.00011,7.28359]
[1776676991195,45.2,75042.93,15.7,0.88747,0.00011,7.2874]
[1776676991567,45.2,75042.93,15.7,0.88747,0.00011,7.2874]
[1776676991590,45.2,75043.22,15.7,0.88752,0.00011,7.28517]
[1776676991679,45.2,75041.77,15.7,0.88736,0.00011,7.29247]
[1776676992926,45.2,75040.52,15.7,0.88723,0.00011,7.29861]
[1776676994700,45.19,75037.25,15.7,0.8869,0.00011,7.31324]
[1776676996714,45.19,75033.23,15.7,0.88646,0.00011,7.33312]
[1776676997721,45.19,75031.54,15.7,0.88628,0.00011,7.34143]
[1776677001749,45.18,75032.8,15.7,0.88644,0.00011,7.33412]
[1776677006784,45.18,75029.54,15.7,0.8861,0.00011,7.34946]
[1776677009805,45.18,75031.19,15.7,0.8863,0.00011,7.34039]
[1776677011819,45.17,75038.42,15.7,0.8872,0.00011,7.29689]
[1776677012826,45.17,75045.21,15.7,0.88796,0.00011,7.26252]
[1776677013833,45.17,75039.99,15.7,0.88741,0.00011,7.28755]
[1776677014840,45.17,75037.86,15.7,0.88717,0.00011,7.29812]
[1776677015846,45.17,75039.72,15.7,0.88738,0.00011,7.28858]
[1776677016854,45.17,75045.21,15.7,0.888,0.00011,7.26078]
[1776677017861,45.16,75046.58,15.7,0.88815,0.00011,7.25377]
[1776677020525,45.16,75044.04,15.7,0.88788,0.00011,7.26622]
[1776677020882,45.16,75040.37,15.7,0.88747,0.00011,7.2847]
[1776677022902,45.16,75043.0,15.7,0.88777,0.00011,7.27093]
[1776677023910,45.15,75047.01,15.7,0.88829,0.00011,7.24721]
[1776677025593,45.15,75047.01,15.7,0.88829,0.00011,7.24721]
[1776677025693,45.15,75047.01,15.7,0.88829,0.00011,7.24721]
[1776677025675,45.12,75048.4,15.7,0.88858,0.00011,7.23404]
[1776677025924,45.12,75055.12,15.7,0.88932,0.00011,7.20026]
[1776677026930,45.11,75059.0,15.7,0.8898,0.00011,7.17832]
[1776677030960,45.08,75062.29,15.7,0.89029,0.00011,7.15553]
[1776677031967,45.08,75065.57,15.7,0.89065,0.00011,7.13891]
[1776677032974,45.08,75063.91,15.7,0.8905,0.00011,7.14576]
[1776677035995,45.06,75066.31,15.7,0.89086,0.00011,7.12914]
[1776677037002,45.05,75070.82,15.7,0.89138,0.00011,7.10504]
[1776677043045,45.0,75070.28,15.7,0.89158,0.00011,7.09566]
[1776677045060,45.0,75068.83,15.7,0.89143,0.00011,7.10278]
[1776677048080,45.0,75067.62,15.7,0.8913,0.00011,7.10858]
[1776677049088,45.0,75065.33,15.7,0.89105,0.00011,7.11997]
[1776677051101,45.0,75063.58,15.7,0.89087,0.00011,7.12855]
[1776677052108,44.99,75057.72,15.7,0.89025,0.00011,7.15684]
[1776677053116,44.98,75049.15,15.7,0.88934,0.00011,7.19874]
[1776677054123,44.99,75047.03,15.7,0.8891,0.00011,7.20949]
[1776677055130,44.99,75046.28,15.7,0.88902,0.00011,7.21328]
[1776677056137,44.99,75050.24,15.7,0.88946,0.00011,7.19331]
[1776677057144,44.99,75052.45,15.7,0.8897,0.00011,7.18216]
[1776677059158,44.99,75053.8,15.7,0.88984,0.00011,7.17574]
[1776677060165,44.99,75055.01,15.7,0.88997,0.00011,7.16994]
[1776677062179,44.99,75063.02,15.7,0.89083,0.00011,7.13032]
[1776677063186,44.99,75068.36,15.7,0.89141,0.00011,7.10339]
[1776677064193,44.99,75069.9,15.7,0.89158,0.00011,7.09558]
[1776677069227,44.99,75069.64,15.7,0.89156,0.00011,7.09653]
[1776677072249,44.99,75066.7,15.7,0.89133,0.00011,7.10451]
[1776677073255,44.99,75065.42,15.7,0.89119,0.00011,7.11084]
[1776677074263,44.99,75060.81,15.7,0.89069,0.00011,7.13388]
[1776677077284,44.98,75059.63,15.7,0.89057,0.00011,7.13939]
[1776677079751,44.98,75058.8,15.7,0.89049,0.00011,7.14342]
[1776677080359,44.98,75058.8,15.7,0.89049,0.00011,7.14342]
[1776677080478,44.98,75095.93,15.7,0.89449,0.00011,6.95747]
[1776677080871,44.98,75095.93,15.7,0.89449,0.00011,6.95747]
[1776677081333,44.98,75096.31,15.7,0.89454,0.00011,6.95528]
[1776677083347,44.98,75093.06,15.7,0.8942,0.00011,6.97118]
[1776677083816,44.98,75093.06,15.7,0.8942,0.00011,6.97118]
[1776677089392,44.98,75093.37,15.7,0.89426,0.00011,6.96857]
[1776677094420,44.97,75093.81,15.7,0.89432,0.00011,6.96552]
[1776677097448,44.97,75095.27,15.7,0.89448,0.00011,6.95826]
[1776677098454,44.97,75107.67,15.7,0.89579,0.00011,6.89642]
[1776677099461,44.97,75109.18,15.7,0.89595,0.00011,6.88884]
[1776677101476,44.97,75106.48,15.7,0.89567,0.00011,6.90213]
[1776677102484,44.97,75109.11,15.7,0.89595,0.00011,6.88898]
[1776677104497,44.97,75105.45,15.7,0.89557,0.00011,6.90703]
[1776677108525,44.97,75107.0,15.7,0.89574,0.00011,6.89895]
[1776677113560,44.97,75106.89,15.7,0.89573,0.00011,6.8991]
[1776677117587,44.97,75099.92,15.7,0.895,0.00011,6.93369]
[1776677119601,44.97,75098.0,15.7,0.89479,0.00011,6.94352]
[1776677123629,44.97,75096.53,15.7,0.89463,0.00011,6.95082]
[1776677124636,44.97,75088.65,15.7,0.89377,0.00011,6.99114]
[1776677131686,44.93,75088.33,15.7,0.89401,0.00011,6.97722]
[1776677133700,44.93,75093.26,15.7,0.89458,0.00011,6.95068]
[1776677139743,44.91,75091.56,15.7,0.89447,0.00011,6.95547]
[1776677144779,44.91,75091.9,15.7,0.8945,0.00011,6.95425]
[1776677149815,44.91,75092.46,15.7,0.89455,0.00011,6.95198]
[1776677150823,44.91,75103.32,15.7,0.8957,0.00011,6.89773]
[1776677151830,44.91,75103.19,15.7,0.89569,0.00011,6.89829]
[1776677156864,44.91,75105.11,15.7,0.8959,0.00011,6.88837]
[1776677161900,44.91,75103.68,15.7,0.89576,0.00011,6.89518]
[1776677168948,44.92,75103.13,15.7,0.89565,0.00011,6.90004]
[1776677172977,44.93,75098.38,15.7,0.89511,0.00011,6.92548]
[1776677173983,44.93,75096.57,15.7,0.89491,0.00011,6.93491]
[1776677174991,44.93,75095.27,15.7,0.89477,0.00011,6.94179]
[1776677178012,44.94,75096.71,15.7,0.8949,0.00011,6.93578]
[1776677184064,44.95,75096.05,15.7,0.89478,0.00011,6.94143]
[1776677185069,44.95,75091.35,15.7,0.89427,0.00011,6.96525]
[1776677190109,44.96,75090.49,15.7,0.89414,0.00011,6.97133]
[1776677191116,44.96,75088.89,15.7,0.89404,0.00011,6.97314]
[1776677192123,44.96,75085.02,15.7,0.89362,0.00011,6.9928]
[1776677194136,44.96,75087.25,15.7,0.89384,0.00011,6.98279]
[1776677198164,44.97,75085.43,15.7,0.8936,0.00011,6.99392]
[1776677199172,44.97,75083.11,15.7,0.89334,0.00011,7.00584]
[1776677200179,44.97,75079.29,15.7,0.89292,0.00011,7.02525]
[1776677202193,45.0,75077.62,15.7,0.89262,0.00011,7.03931]
[1776677208235,45.05,75083.05,15.7,0.89296,0.00011,7.02386]
[1776677209242,45.05,75094.75,15.7,0.8942,0.00011,6.96602]
[1776677211256,45.1,75094.28,15.7,0.89392,0.00011,6.97932]
[1776677215284,45.1,75095.53,15.7,0.89402,0.00011,6.97469]
[1776677216291,45.1,75099.69,15.7,0.89446,0.00011,6.95435]
[1776677222333,45.11,75099.61,15.7,0.8944,0.00011,6.95695]
[1776677227368,45.12,75099.18,15.7,0.89433,0.00011,6.96024]
[1776677232405,45.12,75098.88,15.7,0.89429,0.00011,6.96225]
[1776677234682,45.12,75097.65,15.7,0.89414,0.00011,6.96936]
[1776677235166,45.12,75097.65,15.7,0.89414,0.00011,6.96936]
[1776677235426,45.12,75093.71,15.7,0.89372,0.00011,6.98894]
[1776677236166,45.12,75093.71,15.7,0.89372,0.00011,6.98894]
[1776677236433,45.13,75087.08,15.7,0.89298,0.00011,7.02328]
[1776677239454,45.13,75083.18,15.7,0.89256,0.00011,7.04272]
[1776677240461,45.13,75079.11,15.7,0.89213,0.00011,7.063]
[1776677242474,45.13,75075.9,15.7,0.89177,0.00011,7.07943]
[1776677248516,45.13,75076.02,15.7,0.89178,0.00011,7.07914]
[1776677250532,45.13,75074.54,15.7,0.89162,0.00011,7.08638]
[1776677255566,45.13,75074.44,15.7,0.8917,0.00011,7.07996]
[1776677260601,45.13,75072.82,15.7,0.89153,0.00011,7.08769]
[1776677261675,45.13,75072.82,15.7,0.89153,0.00011,7.08769]
[1776677262402,45.13,75072.61,15.7,0.89151,0.00011,7.08866]
[1776677262616,45.13,75068.22,15.7,0.89103,0.00011,7.11103]
[1776677264630,45.13,75066.91,15.7,0.89087,0.00011,7.11833]
[1776677266644,45.14,75065.61,15.7,0.89071,0.00011,7.12555]
[1776677267944,45.14,75065.61,15.7,0.89071,0.00011,7.12555]
[1776677268658,45.14,75069.54,15.7,0.89112,0.00011,7.10657]
[1776677270671,45.14,75065.94,15.7,0.89072,0.00011,7.12509]
[1776677273692,45.15,75065.55,15.7,0.89066,0.00011,7.12774]
[1776677274569,45.15,75065.47,15.7,0.89065,0.00011,7.12848]
[1776677276837,45.15,75065.5,15.7,0.89064,0.00011,7.12901]
[1776677279735,45.16,75064.01,15.7,0.89045,0.00011,7.13779]
[1776677280742,45.16,75061.49,15.7,0.89016,0.00011,7.15073]
[1776677281749,45.16,75060.52,15.7,0.89005,0.00011,7.15589]
[1776677283763,45.16,75060.06,15.7,0.88999,0.00011,7.15878]
[1776677284770,45.16,75059.36,15.7,0.88991,0.00011,7.16257]
[1776677285038,45.16,75059.36,15.7,0.88991,0.00011,7.16257]
[1776677285777,45.16,75058.84,15.7,0.88984,0.00011,7.16546]
[1776677289393,45.17,75058.82,15.7,0.88982,0.00011,7.16638]
[1776677289805,45.17,75056.75,15.7,0.88959,0.00011,7.17703]
[1776677290812,45.17,75054.26,15.7,0.88931,0.00011,7.18978]
[1776677291820,45.17,75053.27,15.7,0.8892,0.00011,7.19499]
[1776677292827,45.17,75050.25,15.7,0.88886,0.00011,7.21038]
[1776677293833,45.17,75050.61,15.7,0.8889,0.00011,7.20877]
[1776677294841,45.17,75049.58,15.7,0.88878,0.00011,7.21415]
[1776677295847,45.17,75048.09,15.7,0.88861,0.00011,7.22183]
[1776677299876,45.18,75047.32,15.7,0.88851,0.00011,7.2264]
[1776677303903,45.18,75046.98,15.7,0.88846,0.00011,7.22877]
[1776677304911,45.18,75046.62,15.7,0.88842,0.00011,7.23073]
[1776677305433,45.18,75046.62,15.7,0.88842,0.00011,7.23073]
[1776677305917,45.18,75044.87,15.7,0.88822,0.00011,7.23968]
[1776677306925,45.18,75043.33,15.7,0.88805,0.00011,7.24757]
[1776677307932,45.18,75038.45,15.7,0.8875,0.00011,7.27225]
[1776677312967,45.18,75038.76,15.7,0.88761,0.00011,7.26458]
[1776677318002,45.19,75038.83,15.7,0.88761,0.00011,7.26477]
[1776677321013,45.19,75038.18,15.7,0.88753,0.00011,7.26815]
[1776677321023,45.19,75038.11,15.7,0.88752,0.00011,7.2687]
[1776677321939,45.19,75038.11,15.7,0.88752,0.00011,7.2687]
[1776677322031,45.19,75036.82,15.7,0.88737,0.00011,7.27529]
[1776677324045,45.19,75032.97,15.7,0.88693,0.00011,7.29529]
[1776677329080,45.19,75032.7,15.7,0.88688,0.00011,7.29761]
[1776677332101,45.19,75033.92,15.7,0.88701,0.00011,7.29165]
[1776677337136,45.2,75033.77,15.7,0.88699,0.00011,7.29279]
[1776677343178,45.2,75033.7,15.7,0.88697,0.00011,7.29361]
[1776677346199,45.2,75026.69,15.7,0.88618,0.00011,7.32919]
[1776677351234,45.2,75029.99,15.7,0.88655,0.00011,7.31268]
[1776677355262,45.2,75032.53,15.7,0.88681,0.00011,7.30074]
[1776677357276,45.21,75029.06,15.7,0.88641,0.00011,7.31879]
[1776677362310,45.21,75027.78,15.7,0.88624,0.00011,7.32652]
[1776677365332,45.21,75029.2,15.7,0.88638,0.00011,7.3201]
[1776677370367,45.22,75029.82,15.7,0.88644,0.00011,7.31762]
[1776677375401,45.22,75030.33,15.7,0.88658,0.00011,7.3087]
[1776677380437,45.22,75031.4,15.7,0.88669,0.00011,7.30362]
[1776677385472,45.22,75031.73,15.7,0.88672,0.00011,7.3023]
[1776677390506,45.22,75031.5,15.7,0.88668,0.00011,7.3038]
[1776677393528,45.22,75037.8,15.7,0.88738,0.00011,7.2723]
[1776677397275,45.23,75038.64,15.7,0.88747,0.00011,7.26837]
[1776677397294,45.23,75038.64,15.7,0.88747,0.00011,7.26837]
[1776677397556,45.23,75046.68,15.7,0.88836,0.00011,7.22808]
[1776677398563,45.23,75055.75,15.7,0.88935,0.00011,7.18287]
[1776677399570,45.23,75055.7,15.7,0.88934,0.00011,7.18336]
[1776677400577,45.23,75053.16,15.7,0.88906,0.00011,7.19609]
[1776677405612,45.23,75051.74,15.7,0.88887,0.00011,7.20457]
[1776677406619,45.23,75046.52,15.7,0.88829,0.00011,7.23097]
[1776677407626,45.24,75044.44,15.7,0.88806,0.00011,7.24159]
[1776677409640,45.24,75041.36,15.7,0.88771,0.00011,7.25736]
[1776677412662,45.24,75039.59,15.7,0.88751,0.00011,7.26662]
[1776677413669,45.24,75037.18,15.7,0.88724,0.00011,7.27885]
[1776677418706,45.24,75033.96,15.7,0.88687,0.00011,7.29548]
[1776677423740,45.24,75033.34,15.7,0.88679,0.00011,7.29894]
[1776677429895,45.24,75033.14,15.7,0.88677,0.00011,7.30019]
[1776677431796,45.24,75031.87,15.7,0.8867,0.00011,7.30023]
[1776677436831,45.25,75030.68,15.7,0.88657,0.00011,7.3065]
[1776677437839,45.25,75028.72,15.7,0.88634,0.00011,7.31643]
[1776677438846,45.25,75026.89,15.7,0.88614,0.00011,7.32568]
[1776677443880,45.25,75026.34,15.7,0.88608,0.00011,7.32854]
[1776677448857,45.25,75026.13,15.7,0.88605,0.00011,7.32967]
[1776677448917,45.25,75024.24,15.7,0.88584,0.00011,7.33922]
[1776677449849,45.25,75024.24,15.7,0.88584,0.00011,7.33922]
[1776677449924,45.25,75018.9,15.7,0.88524,0.00011,7.36617]
[1776677450931,45.25,75018.26,15.7,0.88517,0.00011,7.36936]
[1776677451938,45.25,75017.92,15.7,0.88513,0.00011,7.37104]
[1776677454958,45.25,75017.62,15.7,0.8851,0.00011,7.37244]
[1776677456955,45.25,75017.55,15.7,0.88509,0.00011,7.37276]
[1776677457944,45.25,75017.74,15.7,0.88511,0.00011,7.37176]
[1776677458123,45.25,75017.74,15.7,0.88511,0.00011,7.37176]
[1776677457983,45.25,75026.77,15.7,0.88613,0.00011,7.32616]
[1776677459001,45.25,75026.77,15.7,0.88613,0.00011,7.32616]
[1776677459102,45.25,75027.87,15.7,0.88625,0.00011,7.32065]
[1776677459233,45.25,75027.87,15.7,0.88625,0.00011,7.32065]
[1776677459997,45.25,75038.8,15.7,0.88747,0.00011,7.26567]
[1776677461004,45.25,75043.72,15.7,0.88801,0.00011,7.24107]
[1776677462011,45.25,75044.94,15.7,0.88814,0.00011,7.2351]
[1776677467045,45.25,75044.19,15.7,0.88807,0.00011,7.23867]
[1776677469166,45.25,75045.55,15.7,0.88821,0.00011,7.23215]
[1776677474525,45.25,75044.65,15.7,0.88809,0.00011,7.23746]
[1776677479133,45.25,75052.27,15.7,0.88892,0.00011,7.19999]
[1776677481148,45.26,75053.21,15.7,0.88901,0.00011,7.1957]
[1776677482155,45.26,75051.76,15.7,0.88885,0.00011,7.20318]
[1776677486183,45.26,75050.42,15.7,0.88868,0.00011,7.21069]
[1776677487190,45.26,75048.55,15.7,0.88847,0.00011,7.22026]
[1776677488197,45.26,75043.47,15.7,0.88791,0.00011,7.24593]
[1776677489203,45.26,75039.33,15.7,0.88744,0.00011,7.26686]
[1776677490211,45.26,75037.4,15.7,0.88723,0.00011,7.27667]
[1776677491217,45.26,75035.46,15.7,0.88709,0.00011,7.27992]
[1776677496252,45.26,75035.04,15.7,0.88704,0.00011,7.28241]
[1776677499274,45.27,75031.39,15.7,0.88663,0.00011,7.301]
[1776677504309,45.27,75030.73,15.7,0.88655,0.00011,7.30459]
[1776677509344,45.27,75028.59,15.7,0.8863,0.00011,7.31561]
[1776677510351,45.27,75026.65,15.7,0.88609,0.00011,7.32542]
[1776677515386,45.27,75026.57,15.7,0.88606,0.00011,7.32665]
[1776677520421,45.28,75026.53,15.7,0.88603,0.00011,7.32814]
[1776677522437,45.28,75024.24,15.7,0.88577,0.00011,7.33971]
[1776677523444,45.28,75024.84,15.7,0.88584,0.00011,7.33669]
[1776677524452,45.28,75033.9,15.7,0.88684,0.00011,7.29132]
[1776677525459,45.28,75038.59,15.7,0.88736,0.00011,7.26781]
[1776677531501,45.28,75037.96,15.7,0.88728,0.00011,7.27156]
[1776677536535,45.28,75036.74,15.7,0.88714,0.00011,7.27812]
[1776677541571,45.28,75031.12,15.7,0.8865,0.00011,7.30675]
[1776677546606,45.29,75029.82,15.7,0.88635,0.00011,7.31341]
[1776677547613,45.29,75037.33,15.7,0.88719,0.00011,7.27565]
[1776677548620,45.29,75039.53,15.7,0.88744,0.00011,7.26461]
[1776677550634,45.29,75039.89,15.7,0.88747,0.00011,7.26294]
[1776677556676,45.29,75038.01,15.7,0.88734,0.00011,7.26632]
[1776677557683,45.29,75036.53,15.7,0.88717,0.00011,7.27384]
[1776677560704,45.29,75034.65,15.7,0.88696,0.00011,7.28347]
[1776677565739,45.29,75034.42,15.7,0.88693,0.00011,7.28486]
[1776677567753,45.29,75037.16,15.7,0.88723,0.00011,7.27115]
[1776677570774,45.29,75040.37,15.7,0.88758,0.00011,7.25513]
[1776677571781,45.29,75042.12,15.7,0.88778,0.00011,7.24647]
[1776677576815,45.29,75041.53,15.7,0.8877,0.00011,7.24987]
[1776677581854,45.3,75041.79,15.7,0.88772,0.00011,7.249]
[1776677583872,45.3,75046.11,15.7,0.88819,0.00011,7.22751]
[1776677584882,45.3,75052.69,15.7,0.88892,0.00011,7.19465]
[1776677585889,45.3,75054.98,15.7,0.88917,0.00011,7.18336]
[1776677590924,45.3,75052.47,15.7,0.88889,0.00011,7.19615]
[1776677592939,45.3,75049.58,15.7,0.88856,0.00011,7.21075]
[1776677594952,45.3,75048.09,15.7,0.88839,0.00011,7.21854]
[1776677599988,45.3,75047.69,15.7,0.88833,0.00011,7.2213]
[1776677605027,45.31,75045.75,15.7,0.8881,0.00011,7.23174]
[1776677607040,45.31,75042.68,15.7,0.88776,0.00011,7.24739]
[1776677608048,45.31,75038.46,15.7,0.88729,0.00011,7.26868]
[1776677615097,45.31,75038.22,15.7,0.88733,0.00011,7.26379]
[1776677620132,45.31,75038.0,15.7,0.8873,0.00011,7.26524]
[1776677626769,45.31,75038.0,15.7,0.8873,0.00011,7.26531]
[1776677627180,45.31,75048.41,15.7,0.88844,0.00011,7.21349]
[1776677628194,45.31,75049.98,15.7,0.88861,0.00011,7.20577]
[1776677629201,45.31,75051.47,15.7,0.88878,0.00011,7.19847]
[1776677632222,45.32,75047.46,15.7,0.88832,0.00011,7.21905]
[1776677634235,45.32,75044.09,15.7,0.88794,0.00011,7.2362]
[1776677635243,45.32,75041.17,15.7,0.88762,0.00011,7.25096]
[1776677640278,45.32,75040.75,15.7,0.88756,0.00011,7.25347]
[1776677642292,45.32,75036.6,15.7,0.8871,0.00011,7.27446]
[1776677643299,45.32,75029.41,15.7,0.88629,0.00011,7.31065]
[1776677644959,45.32,75029.11,15.7,0.88626,0.00011,7.31215]
[1776677645313,45.32,75026.64,15.7,0.88599,0.00011,7.32457]
[1776677646320,45.32,75022.06,15.7,0.88547,0.00011,7.34761]
[1776677647327,45.32,75016.76,15.7,0.88488,0.00011,7.37427]
[1776677648237,45.32,75016.76,15.7,0.88488,0.00011,7.37427]
[1776677649341,45.32,75019.1,15.7,0.88514,0.00011,7.36228]
[1776677649562,45.32,75019.1,15.7,0.88514,0.00011,7.36228]
[1776677650348,45.32,75018.4,15.7,0.88507,0.00011,7.36574]
[1776677651354,45.32,75019.69,15.7,0.88521,0.00011,7.35916]
[1776677652361,45.32,75019.49,15.7,0.88519,0.00011,7.36011]
[1776677653368,45.32,75016.94,15.7,0.88491,0.00011,7.3729]
[1776677654375,45.32,75015.76,15.7,0.88477,0.00011,7.37878]
[1776677655383,45.32,75015.49,15.7,0.88475,0.00011,7.38006]
[1776677658341,45.32,75008.77,15.7,0.88399,0.00011,7.41369]
[1776677660417,45.32,75008.13,15.7,0.88392,0.00011,7.41667]
[1776677661953,45.32,75008.13,15.7,0.88392,0.00011,7.41667]
[1776677662055,45.31,75009.33,15.7,0.88406,0.00011,7.41037]
[1776677662432,45.31,75009.81,15.7,0.88412,0.00011,7.40795]
[1776677663742,45.31,75009.81,15.7,0.88412,0.00011,7.40795]
[1776677664309,45.31,75009.81,15.7,0.88412,0.00011,7.40795]
[1776677664446,45.31,75014.63,15.7,0.88467,0.00011,7.3834]
[1776677666460,45.31,75014.09,15.7,0.88461,0.00011,7.38598]
[1776677667466,45.31,75012.62,15.7,0.88445,0.00011,7.39333]
[1776677668556,45.31,75012.62,15.7,0.88445,0.00011,7.39333]
[1776677668646,45.31,75011.87,15.7,0.88436,0.00011,7.39704]
[1776677670347,45.31,75011.87,15.7,0.88436,0.00011,7.39704]
[1776677670356,45.31,75012.87,15.7,0.88448,0.00011,7.39183]
[1776677671496,45.31,75012.23,15.7,0.88449,0.00011,7.38838]
[1776677674098,45.31,75012.04,15.7,0.88448,0.00011,7.38926]
[1776677674122,45.31,75010.62,15.7,0.88432,0.00011,7.39629]
[1776677674779,45.31,75011.15,15.7,0.88438,0.00011,7.39361]
[1776677675468,45.31,75011.15,15.7,0.88438,0.00011,7.39361]
[1776677678905,45.31,75011.19,15.7,0.88439,0.00011,7.3932]
[1776677679566,45.31,75011.15,15.7,0.88439,0.00011,7.39327]
[1776677679667,45.31,75012.22,15.7,0.88451,0.00011,7.38787]
[1776677680559,45.31,75012.64,15.7,0.88456,0.00011,7.38569]
[1776677682573,45.31,75012.92,15.7,0.88459,0.00011,7.38417]
[1776677685090,45.31,75013.02,15.7,0.8846,0.00011,7.38362]
[1776677685138,45.31,75009.99,15.7,0.88426,0.00011,7.3988]
[1776677685595,45.31,75007.49,15.7,0.88398,0.00011,7.41143]
[1776677686601,45.31,75006.13,15.7,0.88382,0.00011,7.41843]
[1776677688614,45.31,75007.9,15.7,0.88402,0.00011,7.40951]
[1776677691636,45.31,75012.01,15.7,0.88449,0.00011,7.38852]
[1776677692732,45.31,75012.01,15.7,0.88449,0.00011,7.38852]
[1776677693455,45.31,75012.88,15.7,0.88459,0.00011,7.38432]
[1776677693649,45.31,75018.12,15.7,0.88517,0.00011,7.35808]
[1776677698685,45.31,75017.94,15.7,0.88515,0.00011,7.35897]
[1776677704331,45.31,75018.7,15.7,0.88524,0.00011,7.35513]
[1776677704728,45.31,75022.61,15.7,0.88568,0.00011,7.33543]
[1776677705735,45.31,75030.04,15.7,0.88651,0.00011,7.29804]
[1776677706742,45.31,75034.61,15.7,0.88702,0.00011,7.27509]
[1776677708756,45.31,75034.57,15.7,0.88701,0.00011,7.27549]
[1776677710772,45.31,75031.84,15.7,0.8867,0.00011,7.28944]
[1776677712787,45.31,75030.36,15.7,0.88653,0.00011,7.29709]
[1776677714801,45.31,75034.28,15.7,0.88697,0.00011,7.27755]
[1776677717822,45.31,75032.95,15.7,0.88681,0.00011,7.28452]
[1776677722857,45.32,75033.97,15.7,0.88692,0.00011,7.27984]
[1776677727892,45.32,75035.22,15.7,0.88705,0.00011,7.27402]
[1776677732928,45.32,75035.76,15.7,0.88718,0.00011,7.2653]
[1776677738206,45.32,75036.59,15.7,0.88726,0.00011,7.26154]
[1776677738969,45.32,75042.2,15.7,0.88788,0.00011,7.23359]
[1776677740984,45.32,75045.54,15.7,0.88824,0.00011,7.21714]
[1776677741991,45.32,75046.86,15.7,0.88839,0.00011,7.21069]
[1776677747026,45.33,75047.17,15.7,0.8884,0.00011,7.21]
[1776677748038,45.33,75045.25,15.7,0.88819,0.00011,7.21979]
[1776677748641,45.33,75045.25,15.7,0.88819,0.00011,7.21979]
[1776677749066,45.33,75045.25,15.7,0.88819,0.00011,7.21979]
[1776677749122,45.33,75034.69,15.7,0.88701,0.00011,7.27293]
[1776677750048,45.33,75034.62,15.7,0.887,0.00011,7.27335]
[1776677755082,45.33,75034.37,15.7,0.88697,0.00011,7.27494]
[1776677757223,45.33,75034.04,15.7,0.88693,0.00011,7.27665]
[1776677757613,45.33,75033.97,15.7,0.88692,0.00011,7.27706]
[1776677762227,45.33,75033.61,15.7,0.88687,0.00011,7.27907]
[1776677762948,45.33,75033.38,15.7,0.88685,0.00011,7.28027]
[1776677766600,45.33,75033.24,15.7,0.88683,0.00011,7.28114]
[1776677767167,45.33,75031.16,15.7,0.8866,0.00011,7.29163]
[1776677770188,45.34,75029.27,15.7,0.88637,0.00011,7.30182]
[1776677773209,45.34,75032.88,15.7,0.88676,0.00011,7.28411]
[1776677777237,45.34,75031.29,15.7,0.88658,0.00011,7.29222]
[1776677782272,45.34,75030.9,15.7,0.88654,0.00011,7.29426]
[1776677786300,45.34,75032.31,15.7,0.88669,0.00011,7.28722]
[1776677791335,45.34,75031.8,15.7,0.88672,0.00011,7.28326]
[1776677796370,45.34,75031.07,15.7,0.88664,0.00011,7.28701]
[1776677803419,45.34,75030.5,15.7,0.88657,0.00011,7.28993]
[1776677804506,45.34,75027.74,15.7,0.88626,0.00011,7.30382]
[1776677810470,45.34,75031.29,15.7,0.88666,0.00011,7.2859]
[1776677811257,45.34,75031.29,15.7,0.88666,0.00011,7.2859]
[1776677811477,45.34,75054.53,15.7,0.88924,0.00011,7.16944]
[1776677812484,45.34,75066.61,15.7,0.89055,0.00011,7.10932]
[1776677813490,45.34,75066.87,15.7,0.89057,0.00011,7.10831]
[1776677816511,45.35,75069.43,15.7,0.89083,0.00011,7.09642]
[1776677816603,45.35,75069.43,15.7,0.89083,0.00011,7.09642]
[1776677817940,45.35,75069.35,15.7,0.89082,0.00011,7.09712]
[1776677820558,45.35,75069.51,15.7,0.89083,0.00011,7.09663]
[1776677820648,45.35,75082.93,15.7,0.89227,0.00011,7.03051]
[1776677821547,45.35,75085.94,15.7,0.89259,0.00011,7.01573]
[1776677823561,45.35,75087.06,15.7,0.8927,0.00011,7.01055]
[1776677829603,45.36,75086.98,15.7,0.89267,0.00011,7.01215]
[1776677834638,45.37,75087.15,15.7,0.89265,0.00011,7.01289]
[1776677835644,45.37,75080.98,15.7,0.89198,0.00011,7.04374]
[1776677836652,45.37,75079.17,15.7,0.89178,0.00011,7.05291]
[1776677840681,45.37,75077.34,15.7,0.89157,0.00011,7.06268]
[1776677841688,45.37,75075.77,15.7,0.8914,0.00011,7.07064]
[1776677843701,45.37,75081.86,15.7,0.89205,0.00011,7.04067]
[1776677846723,45.38,75085.22,15.7,0.8924,0.00011,7.02459]
[1776677847730,45.38,75087.11,15.7,0.8926,0.00011,7.01543]
[1776677849744,45.38,75088.49,15.7,0.89273,0.00011,7.00906]
[1776677852876,45.38,75088.93,15.7,0.89286,0.00011,7.00082]
[1776677853559,45.38,75091.06,15.7,0.89308,0.00011,6.99053]
[1776677853933,45.38,75091.06,15.7,0.89308,0.00011,6.99053]
[1776677854353,45.38,75091.06,15.7,0.89308,0.00011,6.99053]
[1776677854409,45.39,75122.86,15.7,0.89639,0.0001,6.8361]
[1776677855770,45.39,75122.32,15.7,0.89633,0.0001,6.83876]
[1776677855864,45.39,75120.51,15.7,0.89614,0.0001,6.84789]
[1776677856910,45.39,75120.51,15.7,0.89614,0.0001,6.84789]
[1776677856947,45.39,75115.17,15.7,0.89557,0.00011,6.87438]
[1776677857807,45.39,75118.53,15.7,0.89592,0.0001,6.85803]
[1776677862842,45.4,75119.86,15.7,0.89604,0.0001,6.8525]
[1776677864206,45.4,75119.86,15.7,0.89604,0.0001,6.8525]
[1776677864549,45.4,75119.86,15.7,0.89604,0.0001,6.8525]
[1776677865862,45.4,75130.03,15.7,0.89709,0.0001,6.8032]
[1776677866870,45.4,75131.47,15.7,0.89723,0.0001,6.79642]
[1776677868884,45.42,75132.94,15.7,0.89732,0.0001,6.79236]
[1776677873919,45.48,75132.75,15.7,0.89701,0.0001,6.80726]
[1776677875508,45.48,75132.75,15.7,0.89701,0.0001,6.80726]
[1776677875934,45.5,75141.03,15.7,0.89776,0.0001,6.77209]
[1776677877946,45.5,75139.26,15.7,0.89756,0.0001,6.78133]
[1776677879557,45.5,75139.26,15.7,0.89756,0.0001,6.78133]
[1776677879961,45.5,75141.72,15.7,0.8978,0.0001,6.76995]
[1776677884996,45.52,75139.17,15.7,0.89745,0.0001,6.78689]
[1776677886204,45.52,75139.17,15.7,0.89745,0.0001,6.78689]
[1776677887072,45.54,75134.31,15.7,0.89687,0.0001,6.81419]
[1776677888863,45.54,75134.01,15.7,0.89684,0.0001,6.81566]
[1776677891040,45.55,75136.09,15.7,0.89699,0.0001,6.80851]
[1776677894596,45.55,75137.03,15.7,0.89707,0.0001,6.80468]
[1776677894061,45.55,75134.77,15.7,0.89684,0.0001,6.81573]
[1776677895075,45.55,75124.07,15.7,0.89572,0.0001,6.86839]
[1776677896077,45.57,75121.65,15.7,0.89541,0.0001,6.88289]
[1776677899101,45.57,75124.15,15.7,0.89566,0.0001,6.87104]
[1776677900485,45.57,75124.15,15.7,0.89566,0.0001,6.87104]
[1776677900516,45.57,75131.53,15.7,0.89643,0.0001,6.83504]
[1776677901117,45.57,75134.63,15.7,0.89675,0.0001,6.81988]
[1776677902124,45.57,75138.0,15.7,0.89709,0.0001,6.80384]
[1776677903151,45.57,75138.0,15.7,0.89709,0.0001,6.80384]
[1776677904552,45.58,75137.97,15.7,0.89704,0.0001,6.80649]
[1776677906152,45.59,75140.57,15.7,0.89724,0.0001,6.79673]
[1776677908165,45.6,75141.74,15.7,0.89735,0.0001,6.79156]
[1776677911186,45.6,75143.84,15.7,0.89764,0.0001,6.77563]
[1776677915215,45.62,75151.35,15.7,0.89833,0.0001,6.74288]
[1776677920251,45.63,75149.83,15.7,0.8981,0.0001,6.75396]
[1776677923274,45.63,75151.77,15.7,0.89829,0.0001,6.74471]
[1776677924457,45.63,75151.77,15.7,0.89829,0.0001,6.74471]
[1776677926939,45.63,75152.3,15.7,0.89835,0.0001,6.74209]
[1776677927297,45.63,75152.3,15.7,0.89835,0.0001,6.74209]
[1776677927314,45.63,75154.22,15.7,0.89855,0.0001,6.73257]
[1776677928029,45.63,75154.22,15.7,0.89855,0.0001,6.73257]
[1776677928302,45.63,75154.22,15.7,0.89855,0.0001,6.73257]
[1776677928466,45.63,75179.22,15.7,0.90109,0.0001,6.61132]
[1776677929317,45.63,75177.76,15.7,0.90094,0.0001,6.61836]
[1776677931306,45.63,75177.05,15.7,0.90087,0.0001,6.62168]
[1776677934357,45.63,75183.38,15.7,0.90151,0.0001,6.59107]
[1776677935363,45.63,75185.04,15.7,0.90167,0.0001,6.5831]
[1776677936369,45.63,75180.56,15.7,0.90122,0.0001,6.60473]
[1776677939391,45.63,75175.39,15.7,0.9007,0.0001,6.62969]
[1776677941406,45.63,75171.87,15.7,0.90035,0.0001,6.64662]
[1776677946442,45.63,75174.53,15.7,0.90063,0.0001,6.63343]
[1776677947449,45.63,75176.99,15.7,0.90087,0.0001,6.62151]
[1776677948456,45.63,75178.93,15.7,0.90107,0.0001,6.61212]
[1776677949463,45.63,75186.34,15.7,0.90181,0.0001,6.57638]
[1776677950469,45.63,75184.96,15.7,0.90167,0.0001,6.58307]
[1776677951477,45.63,75179.96,15.7,0.90117,0.0001,6.60721]
[1776677952484,45.63,75176.65,15.7,0.90084,0.0001,6.62318]
[1776677953490,45.63,75174.37,15.7,0.90061,0.0001,6.63417]
[1776677956513,45.63,75171.28,15.7,0.9003,0.0001,6.64895]
[1776677957520,45.63,75168.36,15.7,0.90001,0.0001,6.66301]
[1776677958527,45.63,75166.7,15.7,0.89984,0.0001,6.67096]
[1776677963562,45.62,75162.07,15.7,0.89938,0.0001,6.69289]
[1776677965575,45.62,75160.7,15.7,0.89925,0.0001,6.69927]
[1776677967590,45.62,75151.45,15.7,0.89831,0.0001,6.74393]
[1776677968597,45.62,75147.8,15.7,0.89794,0.0001,6.76148]
[1776677968924,45.62,75147.8,15.7,0.89794,0.0001,6.76148]
[1776677969441,45.62,75147.8,15.7,0.89794,0.0001,6.76148]
[1776677969603,45.62,75144.47,15.7,0.8976,0.0001,6.77747]
[1776677970611,45.62,75142.69,15.7,0.89741,0.0001,6.78614]
[1776677971133,45.62,75142.69,15.7,0.89741,0.0001,6.78614]
[1776677971618,45.62,75153.2,15.7,0.89858,0.0001,6.72845]
[1776677972625,45.62,75153.41,15.7,0.8986,0.0001,6.7275]
[1776677977660,45.62,75152.61,15.7,0.89851,0.0001,6.73172]
[1776677981688,45.62,75147.86,15.7,0.89802,0.0001,6.75505]
[1776677986723,45.62,75144.9,15.7,0.89773,0.0001,6.76856]
[1776677988630,45.62,75144.9,15.7,0.89773,0.0001,6.76856]
[1776677988737,45.62,75140.64,15.7,0.89729,0.0001,6.78936]
[1776677989744,45.62,75138.2,15.7,0.89704,0.0001,6.80126]
[1776677991485,45.62,75138.2,15.7,0.89704,0.0001,6.80126]
[1776677993772,45.62,75144.32,15.7,0.89769,0.0001,6.77075]
[1776677995162,45.62,75147.87,15.7,0.89805,0.0001,6.75347]
[1776677995786,45.62,75149.91,15.7,0.89826,0.0001,6.74358]
[1776677998420,45.62,75149.86,15.7,0.89825,0.0001,6.74387]
[1776677998807,45.62,75153.11,15.7,0.89858,0.0001,6.72816]
[1776678000260,45.62,75158.56,15.7,0.89915,0.0001,6.70136]
[1776678000821,45.62,75159.78,15.7,0.89927,0.0001,6.69544]
[1776678005856,45.61,75159.86,15.7,0.89929,0.0001,6.69439]
[1776678008678,45.61,75162.25,15.7,0.89955,0.0001,6.68244]
[1776678009013,45.61,75164.55,15.7,0.89978,0.0001,6.67129]
[1776678011897,45.61,75169.16,15.7,0.90025,0.0001,6.64869]
[1776678013306,45.61,75167.14,15.7,0.90005,0.0001,6.65833]
[1776678014843,45.61,75166.42,15.7,0.89998,0.0001,6.66182]
[1776678015722,45.61,75147.77,15.7,0.89807,0.0001,6.75233]
[1776678015930,45.61,75145.2,15.7,0.89781,0.0001,6.76484]
[1776678018348,45.61,75144.38,15.7,0.89772,0.0001,6.76886]
[1776678018481,45.61,75144.38,15.7,0.89772,0.0001,6.76886]
[1776678019378,45.61,75149.71,15.7,0.89828,0.0001,6.74275]
[1776678019958,45.61,75152.18,15.7,0.89853,0.0001,6.73074]
[1776678020965,45.61,75145.87,15.7,0.89789,0.0001,6.76127]
[1776678022652,45.61,75145.87,15.7,0.89789,0.0001,6.76127]
[1776678022751,45.61,75142.94,15.7,0.89759,0.0001,6.77533]
[1776678023653,45.61,75142.94,15.7,0.89759,0.0001,6.77533]
[1776678023669,45.61,75142.23,15.7,0.89751,0.0001,6.7788]
[1776678024207,45.61,75142.23,15.7,0.89751,0.0001,6.7788]
[1776678024249,45.61,75145.52,15.7,0.89785,0.0001,6.76277]
[1776678025457,45.61,75144.28,15.7,0.89772,0.0001,6.76887]
[1776678029024,45.61,75146.18,15.7,0.89792,0.0001,6.75945]
[1776678034058,45.6,75146.23,15.7,0.89803,0.0001,6.75171]
[1776678035066,45.6,75151.31,15.7,0.89856,0.0001,6.7268]
[1776678040101,45.6,75152.51,15.7,0.89868,0.0001,6.72092]
[1776678045136,45.6,75153.49,15.7,0.89879,0.0001,6.7159]
[1776678048157,45.6,75151.99,15.7,0.89864,0.0001,6.72273]
[1776678052186,45.6,75154.18,15.7,0.89888,0.0001,6.71143]
[1776678053723,45.59,75164.54,15.7,0.89994,0.0001,6.66084]
[1776678054200,45.59,75167.21,15.7,0.90021,0.0001,6.64791]
[1776678055207,45.59,75171.22,15.7,0.90062,0.0001,6.62843]
[1776678060519,45.59,75170.89,15.7,0.90059,0.0001,6.62987]
[1776678063019,45.59,75171.9,15.7,0.9007,0.0001,6.62484]
[1776678063263,45.59,75174.84,15.7,0.90099,0.0001,6.61063]
[1776678065277,45.59,75176.04,15.7,0.90111,0.0001,6.60479]
[1776678071319,45.59,75176.49,15.7,0.90116,0.0001,6.60261]
[1776678073332,45.59,75177.81,15.7,0.90129,0.0001,6.59624]
[1776678078837,45.59,75176.97,15.7,0.90121,0.0001,6.60032]
[1776678079444,45.59,75176.97,15.7,0.90121,0.0001,6.60032]
[1776678079507,45.59,75186.52,15.7,0.90216,0.0001,6.55428]
[1776678080382,45.59,75190.27,15.7,0.90254,0.0001,6.5363]
[1776678081389,45.59,75196.95,15.7,0.9032,0.0001,6.5043]
[1776678082855,45.59,75198.02,15.7,0.9033,0.0001,6.49931]
[1776678082892,45.59,75198.02,15.7,0.9033,0.0001,6.49931]
[1776678084212,45.59,75197.29,15.7,0.90323,0.0001,6.50295]
[1776678084940,45.6,75198.25,15.7,0.90332,0.0001,6.49848]
[1776678090452,45.6,75198.65,15.7,0.90334,0.0001,6.49733]
[1776678094480,45.6,75197.3,15.7,0.90328,0.0001,6.49788]
[1776678095790,45.6,75198.5,15.7,0.9034,0.0001,6.49225]
[1776678097503,45.6,75200.2,15.7,0.90356,0.0001,6.48439]
[1776678099517,45.6,75201.85,15.7,0.90371,0.0001,6.4768]
[1776678104552,45.61,75202.92,15.7,0.9038,0.0001,6.47249]
[1776678105560,45.61,75204.38,15.7,0.90394,0.0001,6.46567]
[1776678111600,45.61,75204.49,15.7,0.90393,0.0001,6.4662]
[1776678115629,45.62,75205.58,15.7,0.90403,0.0001,6.46163]
[1776678116636,45.62,75207.4,15.7,0.9042,0.0001,6.45309]
[1776678121671,45.62,75207.28,15.7,0.90417,0.0001,6.45455]
[1776678123685,45.62,75212.11,15.7,0.90464,0.0001,6.43182]
[1776678128719,45.63,75207.22,15.7,0.9041,0.0001,6.4583]
[1776678129727,45.63,75208.55,15.7,0.90422,0.0001,6.45213]
[1776678130734,45.64,75209.63,15.7,0.90433,0.0001,6.44716]
[1776678132748,45.64,75204.13,15.7,0.90378,0.0001,6.47388]
[1776678133755,45.64,75202.36,15.7,0.9036,0.0001,6.48252]
[1776678136776,45.64,75204.27,15.7,0.90378,0.0001,6.47382]
[1776678137783,45.64,75209.55,15.7,0.90429,0.0001,6.44873]
[1776678139797,45.64,75211.03,15.7,0.90443,0.0001,6.44206]
[1776678142818,45.65,75214.09,15.7,0.90472,0.0001,6.42808]
[1776678143825,45.65,75216.66,15.7,0.90496,0.0001,6.41605]
[1776678145839,45.65,75219.0,15.7,0.90519,0.0001,6.40488]
[1776678146367,45.65,75219.0,15.7,0.90519,0.0001,6.40488]
[1776678146845,45.65,75222.21,15.7,0.90551,0.0001,6.3896]
[1776678147853,45.65,75221.11,15.7,0.90539,0.0001,6.39513]
[1776678149867,45.65,75211.69,15.7,0.90446,0.0001,6.44062]
[1776678150874,45.65,75213.51,15.7,0.90464,0.0001,6.43216]
[1776678154902,45.65,75215.98,15.7,0.90494,0.0001,6.41492]
[1776678161951,45.66,75211.0,15.7,0.90441,0.0001,6.44055]
[1776678164972,45.67,75212.34,15.7,0.90453,0.0001,6.43485]
[1776678169000,45.67,75213.61,15.7,0.90463,0.0001,6.42977]
[1776678170009,45.67,75215.03,15.7,0.90477,0.0001,6.42324]
[1776678173028,45.67,75213.97,15.7,0.90466,0.0001,6.42879]
[1776678176049,45.67,75212.77,15.7,0.90454,0.0001,6.43447]
[1776678179069,45.67,75211.31,15.7,0.90439,0.0001,6.4419]
[1776678181084,45.67,75213.82,15.7,0.90463,0.0001,6.42986]
[1776678182091,45.67,75204.31,15.7,0.9037,0.0001,6.47528]
[1776678183097,45.68,75202.88,15.7,0.90355,0.0001,6.48231]
[1776678184105,45.68,75210.05,15.7,0.90426,0.0001,6.44821]
[1776678190150,45.68,75212.08,15.7,0.90443,0.0001,6.43983]
[1776678196192,45.68,75210.83,15.7,0.9043,0.0001,6.44611]
[1776678201227,45.68,75210.15,15.7,0.90424,0.0001,6.44916]
[1776678208276,45.69,75210.25,15.7,0.90422,0.0001,6.44999]
[1776678214317,45.69,75210.59,15.7,0.90431,0.0001,6.44327]
[1776678216331,45.7,75215.55,15.7,0.90478,0.0001,6.42009]
[1776678217339,45.7,75213.7,15.7,0.9046,0.0001,6.42915]
[1776678223381,45.7,75214.82,15.7,0.90468,0.0001,6.42541]
[1776678228417,45.71,75215.26,15.7,0.90469,0.0001,6.42468]
[1776678233452,45.72,75216.9,15.7,0.90482,0.0001,6.41852]
[1776678235466,45.72,75212.15,15.7,0.90434,0.0001,6.44173]
[1776678236473,45.72,75206.38,15.7,0.90377,0.0001,6.46953]
[1776678239494,45.72,75203.96,15.7,0.90352,0.0001,6.48173]
[1776678241508,45.72,75200.7,15.7,0.90319,0.0001,6.49768]
[1776678246543,45.73,75200.81,15.7,0.90319,0.0001,6.49792]
[1776678251577,45.73,75200.78,15.7,0.90317,0.0001,6.49877]
[1776678256615,45.73,75192.24,15.7,0.90231,0.0001,6.54036]
[1776678257620,45.73,75188.71,15.7,0.90195,0.0001,6.55737]
[1776678258627,45.73,75186.26,15.7,0.90171,0.0001,6.56918]
[1776678260641,45.73,75184.63,15.7,0.90155,0.0001,6.57707]
[1776678261648,45.73,75183.04,15.7,0.90139,0.0001,6.58473]
[1776678263662,45.73,75180.33,15.7,0.90111,0.0001,6.59779]
[1776678264669,45.73,75178.89,15.7,0.90097,0.0001,6.60472]
[1776678267690,45.73,75180.83,15.7,0.90116,0.0001,6.59532]
[1776678269704,45.73,75185.71,15.7,0.90165,0.0001,6.57184]
[1776678274739,45.73,75186.85,15.7,0.90185,0.0001,6.56004]
[1776678276753,45.73,75185.41,15.7,0.9017,0.0001,6.56702]
[1776678279774,45.73,75180.0,15.7,0.90116,0.0001,6.59311]
[1776678280781,45.73,75178.63,15.7,0.90102,0.0001,6.59969]
[1776678284810,45.73,75180.61,15.7,0.90122,0.0001,6.59006]
[1776678287831,45.73,75179.24,15.7,0.90108,0.0001,6.59663]
[1776678292865,45.73,75178.67,15.7,0.90103,0.0001,6.59927]
[1776678298058,45.73,75179.13,15.7,0.90108,0.0001,6.59696]
[1776678297900,45.73,75182.83,15.7,0.90145,0.0001,6.57914]
[1776678298908,45.73,75185.8,15.7,0.90175,0.0001,6.56487]
[1776678299915,45.73,75187.3,15.7,0.9019,0.0001,6.55769]
[1776678301929,45.73,75196.42,15.7,0.9028,0.0001,6.51401]
[1776678302936,45.73,75199.53,15.7,0.90311,0.0001,6.49921]
[1776678307971,45.74,75200.03,15.7,0.90315,0.0001,6.49742]
[1776678308977,45.74,75201.43,15.7,0.90328,0.0001,6.49084]
[1776678309984,45.74,75202.81,15.7,0.90341,0.0001,6.48437]
[1776678310993,45.74,75214.56,15.7,0.90457,0.0001,6.42842]
[1776678312000,45.74,75217.31,15.7,0.90484,0.0001,6.41526]
[1776678314360,45.74,75217.28,15.7,0.90483,0.0001,6.41536]
[1776678315021,45.74,75217.24,15.7,0.90482,0.0001,6.41604]
[1776678317035,45.74,75213.34,15.7,0.90443,0.0001,6.43511]
[1776678318041,45.74,75211.68,15.7,0.90426,0.0001,6.44324]
[1776678320056,45.74,75205.84,15.7,0.90368,0.0001,6.47152]
[1776678321062,45.74,75203.68,15.7,0.90346,0.0001,6.482]
[1776678322070,45.75,75200.35,15.7,0.90313,0.0001,6.49808]
[1776678327105,45.75,75200.7,15.7,0.90315,0.0001,6.49706]
[1776678328111,45.75,75202.11,15.7,0.90329,0.0001,6.49045]
[1776678333147,45.75,75202.31,15.7,0.90338,0.0001,6.48379]
[1776678338182,45.76,75201.43,15.7,0.90327,0.0001,6.4888]
[1776678339189,45.76,75199.67,15.7,0.9031,0.0001,6.49737]
[1776678340520,45.76,75199.67,15.7,0.9031,0.0001,6.49737]
[1776678340582,45.76,75198.02,15.7,0.90293,0.0001,6.5054]
[1776678341494,45.76,75198.02,15.7,0.90293,0.0001,6.5054]
[1776678341695,45.76,75198.02,15.7,0.90293,0.0001,6.5054]
[1776678341792,45.76,75196.39,15.7,0.90276,0.0001,6.51344]
[1776678345230,45.76,75198.51,15.7,0.90297,0.0001,6.50363]
[1776678347245,45.76,75196.87,15.7,0.9028,0.0001,6.51174]
[1776678353334,45.76,75196.4,15.7,0.90274,0.0001,6.51476]
[1776678356355,45.77,75194.54,15.7,0.90254,0.0001,6.52405]
[1776678358369,45.77,75189.71,15.7,0.90206,0.0001,6.54744]
[1776678359376,45.77,75187.88,15.7,0.90187,0.0001,6.5563]
[1776678362398,45.77,75190.79,15.7,0.90216,0.0001,6.54255]
[1776678363405,45.77,75196.15,15.7,0.90269,0.0001,6.51696]
[1776678367434,45.77,75194.72,15.7,0.90254,0.0001,6.52429]
[1776678369447,45.77,75187.1,15.7,0.90178,0.0001,6.56107]
[1776678373475,45.77,75185.98,15.7,0.90166,0.0001,6.56675]
[1776678375489,45.77,75184.8,15.7,0.90154,0.0001,6.57254]
[1776678376496,45.77,75185.97,15.7,0.90165,0.0001,6.56698]
[1776678377502,45.77,75190.85,15.7,0.90214,0.0001,6.54361]
[1776678379518,45.77,75200.91,15.7,0.90313,0.0001,6.49558]
[1776678381531,45.77,75200.82,15.7,0.90312,0.0001,6.49625]
[1776678383547,45.78,75202.97,15.7,0.90333,0.0001,6.48627]
[1776678387574,45.78,75204.03,15.7,0.90342,0.0001,6.48183]
[1776678391602,45.78,75207.17,15.7,0.90379,0.0001,6.46115]
[1776678397646,45.79,75207.84,15.7,0.90384,0.0001,6.45902]
[1776678401672,45.79,75199.68,15.7,0.90302,0.0001,6.4987]
[1776678402679,45.79,75202.48,15.7,0.9033,0.0001,6.48532]
[1776678403686,45.79,75204.62,15.7,0.9035,0.0001,6.47534]
[1776678404693,45.79,75206.36,15.7,0.90367,0.0001,6.46719]
[1776678409728,45.79,75206.54,15.7,0.90367,0.0001,6.46711]
[1776678414764,45.8,75206.48,15.7,0.90365,0.0001,6.46816]
[1776678419799,45.8,75206.53,15.7,0.90364,0.0001,6.46864]
[1776678423543,45.8,75207.05,15.7,0.90368,0.0001,6.46658]
[1776678423754,45.8,75207.05,15.7,0.90368,0.0001,6.46658]
[1776678423998,45.8,75207.05,15.7,0.90368,0.0001,6.46658]
[1776678424066,45.8,75221.82,15.7,0.90513,0.0001,6.39642]
[1776678424956,45.8,75227.93,15.7,0.90572,0.0001,6.36767]
[1776678426132,45.8,75227.93,15.7,0.90572,0.0001,6.36767]
[1776678426243,45.8,75231.75,15.7,0.90608,0.0001,6.34958]
[1776678426874,45.8,75245.12,15.7,0.90737,0.0001,6.28618]
[1776678427881,45.8,75248.99,15.7,0.90774,0.0001,6.26808]
[1776678430903,45.81,75245.54,15.7,0.9074,0.0001,6.2848]
[1776678431910,45.81,75244.45,15.7,0.9073,0.0001,6.29007]
[1776678432917,45.81,75242.27,15.7,0.90709,0.0001,6.3002]
[1776678433923,45.81,75240.86,15.7,0.90696,0.0001,6.3067]
[1776678435938,45.8,75243.68,15.7,0.90723,0.0001,6.29304]
[1776678436945,45.8,75247.75,15.7,0.90763,0.0001,6.2737]
[1776678439966,45.8,75249.32,15.7,0.90778,0.0001,6.26594]
[1776678441980,45.8,75248.09,15.7,0.90767,0.0001,6.2715]
[1776678442987,45.8,75238.14,15.7,0.90672,0.0001,6.31832]
[1776678443993,45.8,75235.5,15.7,0.90647,0.0001,6.3309]
[1776678449029,45.8,75236.23,15.7,0.90652,0.0001,6.32835]
[1776678452050,45.81,75238.29,15.7,0.90678,0.0001,6.31292]
[1776678457085,45.81,75238.48,15.7,0.90679,0.0001,6.3124]
[1776678459098,45.81,75245.81,15.7,0.9075,0.0001,6.27744]
[1776678461113,45.81,75243.87,15.7,0.90732,0.0001,6.28631]
[1776678464134,45.8,75246.02,15.7,0.90754,0.0001,6.27573]
[1776678466148,45.8,75247.73,15.7,0.90771,0.0001,6.2674]
[1776678471183,45.8,75249.55,15.7,0.90789,0.0001,6.25825]
[1776678474204,45.8,75250.9,15.7,0.90802,0.0001,6.2516]
[1776678480246,45.8,75251.5,15.7,0.90809,0.0001,6.24824]
[1776678483267,45.8,75253.29,15.7,0.90827,9e-05,6.23959]
[1776678487294,45.79,75257.12,15.7,0.90864,9e-05,6.22133]
[1776678490790,45.79,75257.68,15.7,0.90869,9e-05,6.2186]
[1776678493342,45.79,75261.53,15.7,0.90906,9e-05,6.20046]
[1776678494349,45.79,75263.56,15.7,0.90925,9e-05,6.19096]
[1776678496362,45.79,75262.19,15.7,0.90912,9e-05,6.19743]
[1776678497370,45.79,75259.13,15.7,0.90883,9e-05,6.2118]
[1776678498880,45.79,75259.13,15.7,0.90883,9e-05,6.2118]
[1776678498967,45.79,75259.13,15.7,0.90883,9e-05,6.2118]
[1776678499655,45.79,75258.31,15.7,0.90875,9e-05,6.21563]
[1776678499861,45.79,75258.31,15.7,0.90875,9e-05,6.21563]
[1776678499924,45.79,75247.97,15.7,0.90777,0.0001,6.26417]
[1776678500391,45.79,75243.31,15.7,0.90733,0.0001,6.28613]
[1776678501398,45.79,75239.79,15.7,0.90698,0.0001,6.30289]
[1776678502441,45.79,75239.79,15.7,0.90698,0.0001,6.30289]
[1776678502542,45.8,75238.4,15.7,0.90685,0.0001,6.30958]
[1776678504205,45.79,75240.62,15.7,0.90707,0.0001,6.29882]
[1776678504419,45.79,75243.82,15.7,0.90737,0.0001,6.28372]
[1776678509454,45.79,75244.48,15.7,0.90745,0.0001,6.2801]
[1776678513481,45.79,75243.5,15.7,0.90744,0.0001,6.27788]
[1776678517510,45.79,75240.79,15.7,0.90719,0.0001,6.29022]
[1776678518516,45.79,75239.67,15.7,0.90709,0.0001,6.29538]
[1776678523552,45.78,75239.52,15.7,0.90709,0.0001,6.29539]
[1776678524558,45.78,75237.79,15.7,0.90692,0.0001,6.30342]
[1776678525566,45.78,75225.24,15.7,0.90572,0.0001,6.36267]
[1776678526573,45.78,75222.32,15.7,0.90543,0.0001,6.37683]
[1776678528587,45.79,75225.08,15.7,0.90568,0.0001,6.36431]
[1776678529594,45.79,75213.01,15.7,0.9045,0.0001,6.42196]
[1776678530601,45.79,75207.4,15.7,0.90394,0.0001,6.449]
[1776678532071,45.79,75207.76,15.7,0.90397,0.0001,6.4477]
[1776678535610,45.79,75207.55,15.7,0.90395,0.0001,6.44855]
[1776678536119,45.79,75207.55,15.7,0.90395,0.0001,6.44855]
[1776678536220,45.79,75200.7,15.7,0.90328,0.0001,6.48117]
[1776678536662,45.79,75191.64,15.7,0.90238,0.0001,6.52471]
[1776678537669,45.79,75188.14,15.7,0.90202,0.0001,6.54162]
[1776678538676,45.79,75187.87,15.7,0.902,0.0001,6.54299]
[1776678542704,45.79,75184.64,15.7,0.90167,0.0001,6.55871]
[1776678545725,45.79,75177.04,15.7,0.9009,0.0001,6.59536]
[1776678546732,45.79,75172.9,15.7,0.90049,0.0001,6.61533]
[1776678547739,45.79,75171.54,15.7,0.90035,0.0001,6.62186]
[1776678548745,45.79,75171.3,15.7,0.90033,0.0001,6.62297]
[1776678549574,45.79,75171.3,15.7,0.90033,0.0001,6.62297]
[1776678549683,45.79,75171.3,15.7,0.90033,0.0001,6.62297]
[1776678549753,45.79,75177.49,15.7,0.90095,0.0001,6.5931]
[1776678550760,45.79,75182.69,15.7,0.90147,0.0001,6.56804]
[1776678552774,45.79,75182.82,15.7,0.90149,0.0001,6.56741]
[1776678554788,45.79,75178.63,15.7,0.90107,0.0001,6.58756]
[1776678555795,45.79,75172.77,15.7,0.90048,0.0001,6.61575]
[1776678556773,45.79,75172.77,15.7,0.90048,0.0001,6.61575]
[1776678556782,45.79,75172.77,15.7,0.90048,0.0001,6.61575]
[1776678557127,45.79,75172.34,15.7,0.90043,0.0001,6.61776]
[1776678557830,45.79,75164.41,15.7,0.89963,0.0001,6.65594]
[1776678558835,45.79,75163.08,15.7,0.8995,0.0001,6.66224]
[1776678560812,45.79,75162.4,15.7,0.89943,0.0001,6.66538]
[1776678564877,45.79,75174.65,15.7,0.90069,0.0001,6.60555]
[1776678566041,45.79,75176.94,15.7,0.90092,0.0001,6.59448]
[1776678572063,45.79,75176.85,15.7,0.90092,0.0001,6.59469]
[1776678578975,45.79,75176.66,15.7,0.90099,0.0001,6.58882]
[1776678581418,45.79,75161.55,15.7,0.89946,0.0001,6.66158]
[1776678581998,45.79,75157.57,15.7,0.89906,0.0001,6.68066]
[1776678585023,45.78,75156.06,15.7,0.89891,0.0001,6.68741]
[1776678585684,45.78,75156.06,15.7,0.89891,0.0001,6.68741]
[1776678585698,45.78,75156.06,15.7,0.89891,0.0001,6.68741]
[1776678586030,45.78,75147.25,15.7,0.89801,0.0001,6.72989]
[1776678586846,45.78,75147.25,15.7,0.89801,0.0001,6.72989]
[1776678587037,45.78,75141.52,15.7,0.89743,0.0001,6.75745]
[1776678588162,45.78,75139.92,15.7,0.89726,0.0001,6.76518]
[1776678588969,45.78,75139.92,15.7,0.89726,0.0001,6.76518]
[1776678589051,45.78,75136.85,15.7,0.89695,0.0001,6.78005]
[1776678590349,45.78,75136.85,15.7,0.89695,0.0001,6.78005]
[1776678590411,45.78,75121.93,15.7,0.89539,0.0001,6.85269]
[1776678591065,45.77,75118.72,15.7,0.8951,0.00011,6.86655]
[1776678592072,45.76,75115.05,15.7,0.89475,0.00011,6.88248]
[1776678597110,45.74,75119.01,15.7,0.8953,0.0001,6.85672]
[1776678601375,45.73,75117.37,15.7,0.89514,0.00011,6.86429]
[1776678603152,45.73,75122.17,15.7,0.89564,0.0001,6.84097]
[1776678604159,45.73,75128.54,15.7,0.89631,0.0001,6.80972]
[1776678605166,45.73,75130.71,15.7,0.89654,0.0001,6.79903]
[1776678610201,45.73,75130.16,15.7,0.89651,0.0001,6.8005]
[1776678613223,45.72,75128.18,15.7,0.89632,0.0001,6.80916]
[1776678613502,45.72,75128.18,15.7,0.89632,0.0001,6.80916]
[1776678614230,45.72,75113.88,15.7,0.89482,0.00011,6.87894]
[1776678615408,45.72,75113.88,15.7,0.89482,0.00011,6.87894]
[1776678615421,45.72,75109.89,15.7,0.8944,0.00011,6.89855]
[1776678616246,45.72,75104.17,15.7,0.8938,0.00011,6.92664]
[1776678617482,45.72,75105.23,15.7,0.89391,0.00011,6.92144]
[1776678617698,45.72,75105.23,15.7,0.89391,0.00011,6.92144]
[1776678618262,45.72,75108.49,15.7,0.89425,0.00011,6.90545]
[1776678623297,45.72,75107.35,15.7,0.89413,0.00011,6.91116]
[1776678625050,45.72,75107.28,15.7,0.89412,0.00011,6.91152]
[1776678625312,45.72,75111.09,15.7,0.89452,0.00011,6.89287]
[1776678625607,45.72,75111.09,15.7,0.89452,0.00011,6.89287]
[1776678626089,45.72,75111.09,15.7,0.89452,0.00011,6.89287]
[1776678626319,45.72,75094.9,15.7,0.8928,0.00011,6.9724]
[1776678627326,45.72,75096.51,15.7,0.89298,0.00011,6.96442]
[1776678627960,45.72,75096.51,15.7,0.89298,0.00011,6.96442]
[1776678628333,45.72,75080.82,15.7,0.89129,0.00011,7.04166]
[1776678629341,45.72,75081.04,15.7,0.89132,0.00011,7.04058]
[1776678630445,45.72,75081.04,15.7,0.89132,0.00011,7.04058]
[1776678630452,45.72,75080.8,15.7,0.89129,0.00011,7.04178]
[1776678631926,45.72,75080.37,15.7,0.89133,0.00011,7.03731]
[1776678632362,45.72,75078.93,15.7,0.89117,0.00011,7.04449]
[1776678634376,45.73,75077.68,15.7,0.89104,0.00011,7.05078]
[1776678634736,45.73,75077.68,15.7,0.89104,0.00011,7.05078]
[1776678635383,45.73,75086.74,15.7,0.89201,0.00011,7.00613]
[1776678636230,45.73,75086.74,15.7,0.89201,0.00011,7.00613]
[1776678636389,45.73,75093.08,15.7,0.89269,0.00011,6.97503]
[1776678637397,45.73,75096.17,15.7,0.89302,0.00011,6.95976]
[1776678642432,45.72,75096.62,15.7,0.89307,0.00011,6.95733]
[1776678645453,45.72,75098.32,15.7,0.89326,0.00011,6.94887]
[1776678646460,45.72,75102.43,15.7,0.89369,0.00011,6.92866]
[1776678649481,45.72,75107.6,15.7,0.89424,0.00011,6.90332]
[1776678650488,45.72,75109.38,15.7,0.89443,0.00011,6.89463]
[1776678651495,45.72,75110.82,15.7,0.89458,0.00011,6.88763]
[1776678654516,45.73,75108.44,15.7,0.89432,0.00011,6.89949]
[1776678655523,45.73,75107.07,15.7,0.89418,0.00011,6.90626]
[1776678658544,45.73,75108.66,15.7,0.89434,0.00011,6.89858]
[1776678659552,45.73,75109.71,15.7,0.89445,0.00011,6.89348]
[1776678662572,45.73,75110.88,15.7,0.89457,0.00011,6.88792]
[1776678667607,45.73,75109.82,15.7,0.89446,0.00011,6.89338]
[1776678669621,45.73,75108.38,15.7,0.8943,0.00011,6.90053]
[1776678674656,45.73,75110.08,15.7,0.89448,0.00011,6.89238]
[1776678675818,45.73,75110.08,15.7,0.89448,0.00011,6.89238]
[1776678675858,45.73,75116.44,15.7,0.89515,0.00011,6.8613]
[1776678676671,45.73,75119.44,15.7,0.89546,0.0001,6.84672]
[1776678677683,45.73,75119.44,15.7,0.89546,0.0001,6.84672]
[1776678677785,45.73,75122.25,15.7,0.89575,0.0001,6.8331]
[1776678681705,45.73,75124.48,15.7,0.89599,0.0001,6.822]
[1776678685766,45.73,75123.92,15.7,0.89594,0.0001,6.82444]
[1776678685903,45.73,75128.58,15.7,0.89643,0.0001,6.8016]
[1776678686739,45.73,75120.72,15.7,0.8956,0.0001,6.84015]
[1776678687747,45.73,75109.96,15.7,0.89447,0.00011,6.89268]
[1776678688754,45.73,75109.88,15.7,0.89447,0.00011,6.89287]
[1776678693789,45.73,75109.58,15.7,0.89449,0.00011,6.88926]
[1776678694796,45.74,75111.64,15.7,0.8947,0.00011,6.87947]
[1776678698824,45.74,75113.06,15.7,0.89484,0.00011,6.87277]
[1776678701845,45.74,75115.16,15.7,0.89506,0.00011,6.86271]
[1776678702851,45.74,75121.13,15.7,0.89569,0.0001,6.8336]
[1776678703705,45.74,75121.13,15.7,0.89569,0.0001,6.8336]
[1776678703858,45.74,75126.3,15.7,0.89623,0.0001,6.80846]
[1776678704931,45.74,75126.3,15.7,0.89623,0.0001,6.80846]
[1776678704996,45.75,75127.89,15.7,0.89633,0.0001,6.8036]
[1776678707887,45.75,75123.58,15.7,0.89587,0.0001,6.82497]
[1776678708894,45.75,75120.24,15.7,0.89552,0.0001,6.84144]
[1776678709902,45.75,75118.91,15.7,0.89538,0.0001,6.84808]
[1776678714936,45.76,75117.72,15.7,0.89524,0.00011,6.85444]
[1776678718965,45.76,75114.48,15.7,0.89489,0.00011,6.87073]
[1776678720120,45.76,75111.54,15.7,0.89458,0.00011,6.88531]
[1776678720985,45.76,75108.45,15.7,0.89425,0.00011,6.90045]
[1776678723000,45.76,75106.39,15.7,0.89402,0.00011,6.91117]
[1776678724019,45.76,75099.1,15.7,0.89324,0.00011,6.94723]
[1776678725018,45.76,75095.74,15.7,0.89287,0.00011,6.96402]
[1776678726024,45.76,75081.49,15.7,0.89134,0.00011,7.03439]
[1776678727030,45.77,75082.52,15.7,0.89144,0.00011,7.02962]
[1776678728038,45.77,75084.53,15.7,0.89166,0.00011,7.01982]
[1776678729488,45.77,75081.79,15.7,0.89136,0.00011,7.03345]
[1776678730052,45.77,75079.49,15.7,0.89111,0.00011,7.0449]
[1776678731059,45.77,75077.13,15.7,0.89085,0.00011,7.05662]
[1776678732065,45.77,75074.56,15.7,0.89057,0.00011,7.06938]
[1776678733073,45.77,75079.87,15.7,0.89114,0.00011,7.04322]
[1776678734080,45.77,75081.2,15.7,0.89129,0.00011,7.03675]
[1776678738108,45.77,75086.01,15.7,0.8918,0.00011,7.01345]
[1776678742137,45.77,75087.31,15.7,0.89192,0.00011,7.00758]
[1776678745159,45.77,75093.88,15.7,0.89262,0.00011,6.97568]
[1776678747176,45.77,75089.45,15.7,0.89215,0.00011,6.99735]
[1776678748618,45.77,75087.46,15.7,0.89194,0.00011,7.00705]
[1776678749193,45.77,75084.97,15.7,0.89167,0.00011,7.01946]
[1776678750200,45.77,75081.94,15.7,0.89134,0.00011,7.03452]
[1776678751207,45.78,75080.27,15.7,0.89124,0.00011,7.03625]
[1776678752133,45.78,75080.27,15.7,0.89124,0.00011,7.03625]
[1776678752215,45.78,75077.91,15.7,0.89098,0.00011,7.04799]
[1776678753221,45.78,75069.96,15.7,0.89012,0.00011,7.08733]
[1776678757250,45.78,75072.38,15.7,0.89038,0.00011,7.07546]
[1776678758257,45.78,75079.62,15.7,0.89116,0.00011,7.03976]
[1776678760272,45.78,75083.06,15.7,0.89153,0.00011,7.023]
[1776678765306,45.78,75083.16,15.7,0.89153,0.00011,7.02311]
[1776678767321,45.78,75081.87,15.7,0.89138,0.00011,7.0297]
[1776678770342,45.78,75080.05,15.7,0.89118,0.00011,7.039]
[1776678773486,45.78,75080.88,15.7,0.89126,0.00011,7.03511]
[1776678774210,45.78,75080.74,15.7,0.89125,0.00011,7.03591]
[1776678774369,45.78,75061.81,15.7,0.88919,0.00011,7.12953]
[1776678775376,45.78,75061.66,15.7,0.88917,0.00011,7.13024]
[1776678776441,45.78,75061.66,15.7,0.88917,0.00011,7.13024]
[1776678776592,45.78,75057.83,15.7,0.88875,0.00011,7.14918]
[1776678777264,45.78,75057.83,15.7,0.88875,0.00011,7.14918]
[1776678777501,45.78,75057.83,15.7,0.88875,0.00011,7.14918]
[1776678777611,45.78,75057.83,15.7,0.88875,0.00011,7.14918]
[1776678777642,45.78,75060.12,15.7,0.889,0.00011,7.138]
[1776678779254,45.79,75060.09,15.7,0.88899,0.00011,7.13833]
[1776678780311,45.79,75060.02,15.7,0.88898,0.00011,7.13887]
[1776678781418,45.79,75061.94,15.7,0.88918,0.00011,7.12973]
[1776678782426,45.79,75064.47,15.7,0.88945,0.00011,7.11741]
[1776678783433,45.79,75070.38,15.7,0.89009,0.00011,7.08841]
[1776678784440,45.79,75074.68,15.7,0.89056,0.00011,7.06744]
[1776678787461,45.79,75076.38,15.7,0.89072,0.00011,7.05995]
[1776678788638,45.8,75079.6,15.7,0.89106,0.00011,7.04438]
[1776678790481,45.8,75081.07,15.7,0.89121,0.00011,7.03781]
[1776678791488,45.8,75083.32,15.7,0.89145,0.00011,7.02682]
[1776678792496,45.8,75087.83,15.7,0.89193,0.00011,7.00474]
[1776678797531,45.8,75086.66,15.7,0.89179,0.00011,7.01129]
[1776678798538,45.8,75082.45,15.7,0.89133,0.00011,7.03217]
[1776678800552,45.81,75081.13,15.7,0.89118,0.00011,7.0389]
[1776678801558,45.81,75079.5,15.7,0.891,0.00011,7.04704]
[1776678802566,45.81,75085.93,15.7,0.89169,0.00011,7.01569]
[1776678803268,45.81,75085.93,15.7,0.89169,0.00011,7.01569]
[1776678803573,45.81,75090.87,15.7,0.89221,0.00011,6.99176]
[1776678804580,45.81,75092.45,15.7,0.89238,0.00011,6.98417]
[1776678806594,45.81,75099.77,15.7,0.89315,0.00011,6.9486]
[1776678811630,45.81,75101.6,15.7,0.89343,0.00011,6.93296]
[1776678812636,45.81,75104.42,15.7,0.89373,0.00011,6.91915]
[1776678813644,45.81,75110.05,15.7,0.89433,0.00011,6.89161]
[1776678815657,45.81,75111.81,15.7,0.89451,0.00011,6.88313]
[1776678816665,45.81,75108.11,15.7,0.89412,0.00011,6.9013]
[1776678817671,45.81,75104.34,15.7,0.89372,0.00011,6.9198]
[1776678820664,45.81,75103.68,15.7,0.89365,0.00011,6.92306]
[1776678820693,45.81,75097.85,15.7,0.89303,0.00011,6.95166]
[1776678821704,45.81,75084.36,15.7,0.89158,0.00011,7.01818]
[1776678822707,45.81,75081.48,15.7,0.89126,0.00011,7.03248]
[1776678825370,45.81,75079.35,15.7,0.89103,0.00011,7.04324]
[1776678825731,45.81,75069.38,15.7,0.88995,0.00011,7.09244]
[1776678826735,45.82,75059.76,15.7,0.88889,0.00011,7.14025]
[1776678827742,45.82,75064.02,15.7,0.88932,0.00011,7.1208]
[1776678829533,45.82,75064.02,15.7,0.88932,0.00011,7.1208]
[1776678829635,45.82,75059.1,15.7,0.88878,0.00011,7.1455]
[1776678832777,45.83,75054.29,15.7,0.88824,0.00011,7.16981]
[1776678838819,45.83,75053.02,15.7,0.88808,0.00011,7.17685]
[1776678840820,45.83,75052.99,15.7,0.88807,0.00011,7.17712]
[1776678840999,45.83,75052.99,15.7,0.88807,0.00011,7.17712]
[1776678841077,45.83,75056.7,15.7,0.88848,0.00011,7.15886]
[1776678841840,45.83,75059.27,15.7,0.88876,0.00011,7.14629]
[1776678845623,45.83,75058.85,15.7,0.8887,0.00011,7.14887]
[1776678845772,45.83,75059.56,15.7,0.88878,0.00011,7.14552]
[1776678845868,45.83,75061.44,15.7,0.88898,0.00011,7.13622]
[1776678851037,45.84,75062.2,15.7,0.88905,0.00011,7.13321]
[1776678851910,45.84,75068.83,15.7,0.88977,0.00011,7.10082]
[1776678852924,45.84,75071.24,15.7,0.89002,0.00011,7.08916]
[1776678855024,45.84,75075.85,15.7,0.89051,0.00011,7.06693]
[1776678855941,45.84,75079.13,15.7,0.89086,0.00011,7.05106]
[1776678859969,45.85,75075.96,15.7,0.89051,0.00011,7.06724]
[1776678860977,45.85,75073.23,15.7,0.89021,0.00011,7.08078]
[1776678861984,45.85,75075.51,15.7,0.89045,0.00011,7.06959]
[1776678862991,45.85,75081.36,15.7,0.89108,0.00011,7.04103]
[1776678866012,45.85,75082.56,15.7,0.8912,0.00011,7.0356]
[1776678868170,45.85,75084.59,15.7,0.89141,0.00011,7.02591]
[1776678870271,45.85,75082.58,15.7,0.89119,0.00011,7.03603]
[1776678874071,45.85,75081.56,15.7,0.89116,0.00011,7.03475]
[1776678880739,45.86,75081.93,15.7,0.89119,0.00011,7.03342]
[1776678880115,45.86,75071.65,15.7,0.89007,0.00011,7.08419]
[1776678882131,45.86,75071.88,15.7,0.89008,0.00011,7.08364]
[1776678887166,45.87,75072.6,15.7,0.89013,0.00011,7.08163]
[1776678888631,45.87,75084.47,15.7,0.89141,0.00011,7.02343]
[1776678889180,45.87,75084.9,15.7,0.89145,0.00011,7.02166]
[1776678894716,45.87,75084.47,15.7,0.89138,0.00011,7.02459]
[1776678894216,45.87,75088.36,15.7,0.8918,0.00011,7.00569]
[1776678897237,45.87,75090.67,15.7,0.89204,0.00011,6.99451]
[1776678902272,45.87,75089.79,15.7,0.89196,0.00011,6.99834]
[1776678907306,45.87,75090.04,15.7,0.89197,0.00011,6.99785]
[1776678912343,45.87,75089.83,15.7,0.89195,0.00011,6.99888]
[1776678917381,45.87,75089.61,15.7,0.89193,0.00011,6.99947]
[1776678922416,45.87,75089.79,15.7,0.89196,0.00011,6.99809]
[1776678927451,45.87,75091.09,15.7,0.89211,0.00011,6.99122]
[1776678928332,45.87,75091.09,15.7,0.89211,0.00011,6.99122]
[1776678928458,45.87,75093.56,15.7,0.89238,0.00011,6.979]
[1776678929464,45.87,75097.13,15.7,0.89276,0.00011,6.96165]
[1776678934500,45.87,75096.91,15.7,0.89281,0.00011,6.9564]
[1776678939269,45.87,75096.62,15.7,0.89278,0.00011,6.9577]
[1776678939925,45.87,75096.1,15.7,0.89273,0.00011,6.96018]
[1776678941376,45.87,75095.81,15.7,0.8927,0.00011,6.96156]
[1776678941739,45.87,75095.81,15.7,0.8927,0.00011,6.96156]
[1776678941811,45.87,75094.42,15.7,0.89255,0.00011,6.96834]
[1776678942556,45.87,75092.06,15.7,0.8923,0.00011,6.97987]
[1776678943011,45.87,75092.06,15.7,0.8923,0.00011,6.97987]
[1776678943787,45.87,75085.39,15.7,0.89158,0.00011,7.01282]
[1776678944571,45.87,75082.89,15.7,0.89131,0.00011,7.02524]
[1776678947591,45.87,75084.79,15.7,0.89151,0.00011,7.01624]
[1776678949785,45.87,75086.76,15.7,0.89171,0.00011,7.00681]
[1776678950613,45.87,75087.96,15.7,0.89184,0.00011,7.00105]
[1776678955648,45.88,75089.37,15.7,0.89197,0.00011,6.99487]
[1776678960682,45.88,75088.69,15.7,0.89188,0.00011,6.99918]
[1776678961689,45.88,75096.41,15.7,0.89271,0.00011,6.96118]
[1776678965718,45.88,75097.58,15.7,0.89284,0.00011,6.95525]
[1776678968327,45.88,75097.69,15.7,0.89285,0.00011,6.95462]
[1776678969747,45.88,75099.1,15.7,0.89301,0.00011,6.94762]
[1776678970754,45.88,75103.07,15.7,0.89343,0.00011,6.92814]
[1776678971761,45.88,75104.26,15.7,0.89356,0.00011,6.92231]
[1776678973774,45.88,75107.07,15.7,0.89385,0.00011,6.90857]
[1776678977809,45.88,75108.52,15.7,0.89401,0.00011,6.90152]
[1776678978815,45.88,75110.27,15.7,0.89419,0.00011,6.89299]
[1776678982376,45.88,75110.24,15.7,0.89418,0.00011,6.89325]
[1776678982435,45.88,75110.24,15.7,0.89418,0.00011,6.89325]
[1776678982844,45.88,75123.28,15.7,0.89556,0.0001,6.82967]
[1776678983851,45.88,75126.21,15.7,0.89586,0.0001,6.81553]
[1776678984858,45.88,75128.02,15.7,0.89605,0.0001,6.80687]
[1776678987879,45.88,75129.56,15.7,0.8962,0.0001,6.79987]
[1776678992913,45.89,75129.91,15.7,0.8963,0.0001,6.79248]
[1776678994928,45.89,75128.47,15.7,0.89614,0.0001,6.79985]
[1776678996942,45.89,75123.36,15.7,0.8956,0.0001,6.82506]
[1776678997948,45.89,75122.22,15.7,0.89548,0.0001,6.83074]
[1776679000970,45.89,75119.85,15.7,0.89522,0.0001,6.84265]
[1776679003312,45.89,75119.64,15.7,0.8952,0.0001,6.84377]
[1776679003407,45.89,75113.53,15.7,0.89455,0.00011,6.87373]
[1776679003991,45.89,75108.59,15.7,0.89403,0.00011,6.89785]
[1776679007012,45.89,75107.08,15.7,0.89387,0.00011,6.90528]
[1776679009820,45.89,75110.01,15.7,0.89418,0.00011,6.89102]
[1776679010033,45.89,75111.56,15.7,0.89434,0.00011,6.88345]
[1776679014061,45.89,75116.44,15.7,0.89485,0.00011,6.85979]
[1776679015069,45.89,75118.72,15.7,0.89509,0.00011,6.84874]
[1776679020103,45.9,75120.25,15.7,0.89524,0.0001,6.84171]
[1776679021111,45.9,75121.42,15.7,0.89536,0.0001,6.8361]
[1776679022117,45.9,75115.08,15.7,0.89469,0.00011,6.86711]
[1776679023345,45.9,75115.08,15.7,0.89469,0.00011,6.86711]
[1776679023405,45.9,75112.24,15.7,0.89439,0.00011,6.88106]
[1776679024331,45.9,75112.24,15.7,0.89439,0.00011,6.88106]
[1776679024369,45.9,75110.88,15.7,0.89425,0.00011,6.88772]
[1776679029167,45.9,75109.28,15.7,0.89408,0.00011,6.8956]
[1776679030174,45.9,75104.74,15.7,0.8936,0.00011,6.9178]
[1776679031181,45.9,75101.33,15.7,0.89323,0.00011,6.93449]
[1776679032418,45.9,75100.67,15.7,0.89317,0.00011,6.93764]
[1776679034202,45.9,75100.11,15.7,0.89311,0.00011,6.94033]
[1776679035209,45.9,75100.72,15.7,0.89317,0.00011,6.93728]
[1776679037223,45.9,75100.47,15.7,0.89315,0.00011,6.9384]
[1776679038230,45.9,75100.33,15.7,0.89314,0.00011,6.93903]
[1776679039236,45.9,75100.15,15.7,0.89312,0.00011,6.93985]
[1776679040243,45.9,75099.56,15.7,0.89306,0.00011,6.94269]
[1776679041255,45.9,75099.09,15.7,0.89301,0.00011,6.94494]
[1776679042259,45.9,75099.45,15.7,0.89305,0.00011,6.94312]
[1776679043266,45.89,75099.59,15.7,0.89306,0.00011,6.94237]
[1776679044273,45.89,75099.41,15.7,0.89304,0.00011,6.94319]
[1776679046287,45.89,75099.27,15.7,0.89303,0.00011,6.94377]
[1776679047294,45.89,75099.49,15.7,0.89306,0.00011,6.94264]
[1776679048602,45.89,75098.6,15.7,0.89296,0.00011,6.94689]
[1776679049308,45.89,75088.73,15.7,0.89191,0.00011,6.9953]
[1776679051322,45.89,75088.5,15.7,0.89197,0.00011,6.98963]
[1776679054343,45.89,75088.14,15.7,0.89194,0.00011,6.99093]
[1776679058372,45.89,75096.42,15.7,0.89284,0.00011,6.94985]
[1776679059379,45.89,75096.88,15.7,0.89289,0.00011,6.94755]
[1776679060386,45.89,75097.07,15.7,0.89291,0.00011,6.94657]
[1776679061392,45.89,75096.54,15.7,0.89286,0.00011,6.94912]
[1776679062400,45.89,75096.16,15.7,0.89282,0.00011,6.95094]
[1776679063407,45.89,75096.43,15.7,0.89285,0.00011,6.94956]
[1776679065421,45.89,75095.89,15.7,0.89279,0.00011,6.95211]
[1776679069449,45.89,75096.73,15.7,0.89289,0.00011,6.94777]
[1776679072470,45.89,75095.35,15.7,0.89274,0.00011,6.95437]
[1776679074483,45.88,75095.09,15.7,0.89272,0.00011,6.95552]
[1776679075490,45.88,75094.31,15.7,0.89263,0.00011,6.95928]
[1776679077504,45.88,75094.03,15.7,0.89261,0.00011,6.9605]
[1776679079519,45.88,75095.31,15.7,0.89275,0.00011,6.95408]
[1776679082544,45.88,75095.03,15.7,0.89272,0.00011,6.95526]
[1776679083550,45.88,75094.54,15.7,0.89267,0.00011,6.95759]
[1776679086572,45.88,75094.32,15.7,0.89265,0.00011,6.95845]
[1776679089593,45.88,75093.12,15.7,0.89253,0.00011,6.96412]
[1776679090599,45.88,75091.03,15.7,0.89231,0.00011,6.97429]
[1776679091606,45.88,75090.03,15.7,0.8922,0.00011,6.9791]
[1776679092617,45.88,75091.9,15.7,0.8924,0.00011,6.96982]
[1776679093621,45.88,75092.15,15.7,0.89243,0.00011,6.96851]
[1776679096642,45.88,75094.83,15.7,0.89272,0.00011,6.9551]
[1776679097649,45.88,75095.48,15.7,0.8928,0.00011,6.95185]
[1776679100670,45.88,75095.88,15.7,0.89284,0.00011,6.94973]
[1776679101678,45.88,75095.7,15.7,0.89282,0.00011,6.95056]
[1776679102685,45.88,75095.88,15.7,0.89284,0.00011,6.94963]
[1776679106713,45.88,75095.54,15.7,0.89281,0.00011,6.95111]
[1776679108724,45.88,75095.72,15.7,0.89283,0.00011,6.95019]
[1776679108736,45.87,75095.36,15.7,0.89279,0.00011,6.95191]
[1776679109071,45.87,75095.36,15.7,0.89279,0.00011,6.95191]
[1776679110746,45.87,75101.64,15.7,0.89347,0.00011,6.92105]
[1776679112749,45.87,75101.66,15.7,0.89355,0.00011,6.91435]
[1776679113407,45.87,75102.74,15.7,0.89367,0.00011,6.90907]
[1776679113768,45.87,75099.27,15.7,0.8933,0.00011,6.92608]
[1776679117008,45.87,75098.76,15.7,0.89324,0.00011,6.92856]
[1776679118648,45.87,75098.02,15.7,0.89317,0.00011,6.93216]
[1776679118803,45.87,75089.22,15.7,0.89222,0.00011,6.9753]
[1776679119811,45.87,75085.47,15.7,0.89182,0.00011,6.99365]
[1776679120818,45.87,75082.72,15.7,0.89153,0.00011,7.00706]
[1776679122362,45.87,75082.47,15.7,0.8915,0.00011,7.00817]
[1776679123839,45.87,75077.84,15.7,0.89101,0.00011,7.03071]
[1776679124845,45.87,75074.65,15.7,0.89066,0.00011,7.04651]
[1776679125853,45.87,75072.1,15.7,0.89038,0.00011,7.05914]
[1776679126860,45.87,75073.47,15.7,0.89053,0.00011,7.05244]
[1776679128874,45.87,75075.14,15.7,0.89071,0.00011,7.04432]
[1776679133908,45.87,75075.77,15.7,0.89079,0.00011,7.04057]
[1776679134430,45.87,75075.77,15.7,0.89079,0.00011,7.04057]
[1776679134436,45.87,75075.77,15.7,0.89079,0.00011,7.04057]
[1776679134631,45.87,75075.77,15.7,0.89079,0.00011,7.04057]
[1776679134937,45.87,75075.77,15.7,0.89079,0.00011,7.04057]
[1776679134989,45.87,75067.79,15.7,0.88993,0.00011,7.07974]
[1776679135591,45.87,75067.79,15.7,0.88993,0.00011,7.07974]
[1776679135923,45.87,75068.71,15.7,0.89003,0.00011,7.07521]
[1776679138483,45.87,75068.41,15.7,0.89,0.00011,7.07674]
[1776679144020,45.87,75069.04,15.7,0.89006,0.00011,7.07372]
[1776679144023,45.87,75061.12,15.7,0.8892,0.00011,7.11284]
[1776679144991,45.87,75065.74,15.7,0.8897,0.00011,7.08999]
[1776679145994,45.87,75063.61,15.7,0.88947,0.00011,7.1005]
[1776679147565,45.87,75063.72,15.7,0.88948,0.00011,7.09994]
[1776679152037,45.87,75065.83,15.7,0.88969,0.00011,7.09057]
[1776679153044,45.88,75067.21,15.7,0.88984,0.00011,7.08398]
[1776679157072,45.88,75069.02,15.7,0.89002,0.00011,7.0755]
[1776679160774,45.88,75078.87,15.7,0.89107,0.00011,7.02781]
[1776679161101,45.88,75081.33,15.7,0.89134,0.00011,7.01571]
[1776679165956,45.88,75082.94,15.7,0.89152,0.00011,7.00737]
[1776679166238,45.88,75082.94,15.7,0.89152,0.00011,7.00737]
[1776679167143,45.88,75088.35,15.7,0.89211,0.00011,6.98067]
[1776679172178,45.88,75088.96,15.7,0.89227,0.00011,6.97066]
[1776679177213,45.88,75088.72,15.7,0.89225,0.00011,6.97153]
[1776679182247,45.87,75088.79,15.7,0.89226,0.00011,6.97089]
[1776679187282,45.87,75089.69,15.7,0.89236,0.00011,6.96621]
[1776679192317,45.88,75089.94,15.7,0.89237,0.00011,6.96593]
[1776679197353,45.88,75088.81,15.7,0.89225,0.00011,6.97125]
[1776679200353,45.88,75089.04,15.7,0.89228,0.00011,6.97003]
[1776679200756,45.88,75089.04,15.7,0.89228,0.00011,6.97003]
[1776679200892,45.88,75089.04,15.7,0.89228,0.00011,6.97003]
[1776679200996,45.88,75089.04,15.7,0.89228,0.00011,6.97003]
[1776679201069,45.88,75089.03,15.7,0.89228,0.00011,6.97003]
[1776679201417,45.88,75089.03,15.7,0.89228,0.00011,6.97003]
[1776679201703,45.88,75089.03,15.7,0.89228,0.00011,6.97003]
[1776679201900,45.88,75089.03,15.7,0.89228,0.00011,6.97003]
[1776679201939,45.88,75089.03,15.7,0.89228,0.00011,6.97003]
[1776679201996,45.88,75121.37,15.7,0.89571,0.0001,6.81182]
[1776679203694,45.88,75121.2,15.7,0.89569,0.0001,6.81265]
[1776679203701,45.88,75123.34,15.7,0.89591,0.0001,6.80259]
[1776679205410,45.88,75121.72,15.7,0.89574,0.0001,6.81067]
[1776679206417,45.88,75118.87,15.7,0.89543,0.0001,6.82475]
[1776679207195,45.88,75118.87,15.7,0.89543,0.0001,6.82475]
[1776679207423,45.88,75107.92,15.7,0.89428,0.00011,6.87835]
[1776679209437,45.88,75107.89,15.7,0.89427,0.00011,6.87872]
[1776679214473,45.88,75107.69,15.7,0.89424,0.00011,6.88003]
[1776679215864,45.88,75107.69,15.7,0.89424,0.00011,6.88003]
[1776679216488,45.88,75104.95,15.7,0.89395,0.00011,6.89355]
[1776679221525,45.88,75104.97,15.7,0.89394,0.00011,6.89372]
[1776679226568,45.88,75103.97,15.7,0.89383,0.00011,6.89878]
[1776679227571,45.88,75105.22,15.7,0.89397,0.00011,6.8927]
[1776679228884,45.88,75105.22,15.7,0.89397,0.00011,6.8927]
[1776679228925,45.89,75103.42,15.7,0.89377,0.00011,6.90154]
[1776679229584,45.89,75106.96,15.7,0.89415,0.00011,6.88426]
[1776679230400,45.89,75106.96,15.7,0.89415,0.00011,6.88426]
[1776679235718,45.89,75107.44,15.7,0.89428,0.00011,6.8756]
[1776679236634,45.89,75109.35,15.7,0.89448,0.00011,6.86639]
[1776679237428,45.89,75109.35,15.7,0.89448,0.00011,6.86639]
[1776679239592,45.89,75109.28,15.7,0.89447,0.00011,6.86687]
[1776679240662,45.89,75119.66,15.7,0.89556,0.0001,6.81639]
[1776679241669,45.89,75118.97,15.7,0.89548,0.0001,6.81989]
[1776679242676,45.89,75108.51,15.7,0.89438,0.00011,6.87104]
[1776679243683,45.89,75108.16,15.7,0.89434,0.00011,6.8728]
[1776679247713,45.89,75109.39,15.7,0.89446,0.00011,6.86699]
[1776679252749,45.89,75105.71,15.7,0.89407,0.00011,6.88527]
[1776679253995,45.89,75105.71,15.7,0.89407,0.00011,6.88527]
[1776679254005,45.89,75103.34,15.7,0.89382,0.00011,6.89689]
[1776679254991,45.89,75103.34,15.7,0.89382,0.00011,6.89689]
[1776679255092,45.89,75109.87,15.7,0.89451,0.00011,6.865]
[1776679255211,45.89,75109.87,15.7,0.89451,0.00011,6.865]
[1776679260807,45.89,75110.04,15.7,0.89452,0.00011,6.86454]
[1776679261816,45.89,75120.82,15.7,0.89565,0.0001,6.81205]
[1776679262821,45.89,75121.78,15.7,0.89575,0.0001,6.80751]
[1776679267858,45.9,75121.28,15.7,0.89568,0.0001,6.81064]
[1776679268864,45.9,75125.74,15.7,0.89615,0.0001,6.78908]
[1776679269872,45.9,75128.54,15.7,0.89643,0.0001,6.77564]
[1776679274907,45.9,75129.05,15.7,0.89647,0.0001,6.77408]
[1776679284976,45.91,75129.3,15.7,0.89646,0.0001,6.77465]
[1776679287999,45.91,75122.22,15.7,0.89571,0.0001,6.80961]
[1776679292025,45.92,75126.44,15.7,0.89622,0.0001,6.78306]
[1776679299075,45.92,75126.26,15.7,0.89617,0.0001,6.78519]
[1776679304110,45.92,75127.25,15.7,0.89626,0.0001,6.78127]
[1776679309145,45.93,75127.79,15.7,0.8963,0.0001,6.77958]
[1776679314180,45.93,75128.18,15.7,0.89632,0.0001,6.77863]
[1776679320014,45.94,75128.2,15.7,0.89631,0.0001,6.77911]
[1776679320226,45.94,75139.73,15.7,0.89749,0.0001,6.72379]
[1776679321233,45.94,75150.69,15.7,0.89861,0.0001,6.67109]
[1776679322240,45.94,75151.78,15.7,0.89872,0.0001,6.66619]
[1776679323211,45.94,75151.78,15.7,0.89872,0.0001,6.66619]
[1776679323247,45.94,75151.54,15.7,0.89869,0.0001,6.6677]
[1776679324254,45.94,75153.14,15.7,0.89884,0.0001,6.66034]
[1776679329289,45.95,75153.12,15.7,0.89881,0.0001,6.66178]
[1776679330577,45.95,75153.12,15.7,0.89881,0.0001,6.66178]
[1776679330692,45.95,75153.12,15.7,0.89881,0.0001,6.66178]
[1776679330793,45.95,75155.97,15.7,0.8991,0.0001,6.64831]
[1776679332310,45.95,75157.14,15.7,0.89921,0.0001,6.64283]
[1776679333317,45.95,75162.52,15.7,0.89976,0.0001,6.61708]
[1776679338357,45.96,75163.06,15.7,0.89979,0.0001,6.61545]
[1776679342385,45.96,75171.29,15.7,0.90061,0.0001,6.57668]
[1776679343392,45.96,75172.72,15.7,0.90076,0.0001,6.56958]
[1776679346739,45.96,75172.53,15.7,0.90075,0.0001,6.57021]
[1776679346784,45.96,75172.53,15.7,0.90075,0.0001,6.57021]
[1776679346960,45.96,75169.89,15.7,0.90048,0.0001,6.58282]
[1776679347762,45.96,75169.89,15.7,0.90048,0.0001,6.58282]
[1776679347889,45.96,75169.89,15.7,0.90048,0.0001,6.58282]
[1776679347936,45.96,75200.21,15.7,0.90351,0.0001,6.4381]
[1776679348433,45.96,75198.9,15.7,0.90338,0.0001,6.44434]
[1776679350764,45.96,75198.66,15.7,0.90335,0.0001,6.44564]
[1776679352461,45.96,75189.27,15.7,0.90249,0.0001,6.48436]
[1776679354776,45.96,75190.45,15.7,0.9026,0.0001,6.47906]
[1776679360279,45.96,75190.08,15.7,0.90257,0.0001,6.48094]
[1776679359511,45.96,75198.48,15.7,0.90339,0.0001,6.44125]
[1776679360435,45.96,75198.48,15.7,0.90339,0.0001,6.44125]
[1776679360518,45.96,75199.92,15.7,0.90353,0.0001,6.43451]
[1776679362532,45.97,75202.3,15.7,0.90376,0.0001,6.42354]
[1776679366560,45.97,75199.84,15.7,0.9035,0.0001,6.43599]
[1776679371595,45.97,75199.19,15.7,0.90342,0.0001,6.43991]
[1776679374618,45.97,75213.24,15.7,0.90479,0.0001,6.37368]
[1776679375528,45.97,75213.24,15.7,0.90479,0.0001,6.37368]
[1776679375626,45.97,75215.1,15.7,0.90497,0.0001,6.36503]
[1776679376867,45.97,75215.1,15.7,0.90497,0.0001,6.36503]
[1776679376927,45.98,75217.84,15.7,0.90523,0.0001,6.35258]
[1776679377639,45.98,75225.64,15.7,0.90599,0.0001,6.31573]
[1776679378646,45.98,75226.95,15.7,0.90611,0.0001,6.30984]
[1776679380661,45.98,75226.05,15.7,0.90601,0.0001,6.31477]
[1776679382147,45.98,75226.05,15.7,0.90601,0.0001,6.31477]
[1776679382586,45.98,75225.94,15.7,0.90598,0.0001,6.31597]
[1776679382675,45.98,75224.51,15.7,0.90584,0.0001,6.32272]
[1776679383681,45.99,75222.97,15.7,0.90569,0.0001,6.33024]
[1776679388717,45.99,75222.0,15.7,0.90557,0.0001,6.33618]
[1776679389724,45.99,75220.91,15.7,0.90546,0.0001,6.34155]
[1776679394762,46.0,75222.34,15.7,0.90557,0.0001,6.33583]
[1776679397781,46.0,75224.08,15.7,0.90573,0.0001,6.32826]
[1776679399799,46.0,75226.91,15.7,0.906,0.0001,6.31536]
[1776679403826,46.01,75225.34,15.7,0.90582,0.0001,6.32372]
[1776679404928,46.01,75225.34,15.7,0.90582,0.0001,6.32372]
[1776679404945,46.01,75220.39,15.7,0.90534,0.0001,6.34732]
[1776679405841,46.01,75216.76,15.7,0.90499,0.0001,6.3645]
[1776679406848,46.01,75218.66,15.7,0.90517,0.0001,6.3555]
[1776679408862,46.01,75217.65,15.7,0.90507,0.0001,6.36029]
[1776679411091,46.01,75215.95,15.7,0.90499,0.0001,6.36183]
[1776679414904,46.01,75213.92,15.7,0.90479,0.0001,6.37139]
[1776679415911,46.01,75207.89,15.7,0.9042,0.0001,6.39994]
[1776679418931,46.01,75205.82,15.7,0.904,0.0001,6.40956]
[1776679421953,46.0,75204.71,15.7,0.9039,0.0001,6.41459]
[1776679425981,46.0,75206.59,15.7,0.90409,0.0001,6.40535]
[1776679426988,46.0,75207.95,15.7,0.90422,0.0001,6.39884]
[1776679429543,46.0,75207.95,15.7,0.90422,0.0001,6.39884]
[1776679430011,46.0,75218.03,15.7,0.90521,0.0001,6.35095]
[1776679431018,46.0,75220.91,15.7,0.90549,0.0001,6.33736]
[1776679433032,46.0,75224.49,15.7,0.90583,0.0001,6.32087]
[1776679434039,46.0,75226.46,15.7,0.90602,0.0001,6.31161]
[1776679439074,46.0,75226.52,15.7,0.90602,0.0001,6.31156]
[1776679441268,46.0,75226.52,15.7,0.90602,0.0001,6.31156]
[1776679441328,46.01,75226.62,15.7,0.90603,0.0001,6.31118]
[1776679442095,46.01,75231.25,15.7,0.90648,0.0001,6.28941]
[1776679443102,46.01,75229.51,15.7,0.90631,0.0001,6.29769]
[1776679445296,46.01,75229.13,15.7,0.90627,0.0001,6.29954]
[1776679448137,46.01,75233.07,15.7,0.90665,0.0001,6.28124]
[1776679452165,46.01,75235.05,15.7,0.90683,0.0001,6.27227]
[1776679457199,46.01,75235.93,15.7,0.9069,0.0001,6.26873]
[1776679460221,46.01,75233.93,15.7,0.9067,0.0001,6.27851]
[1776679460596,46.01,75233.93,15.7,0.9067,0.0001,6.27851]
[1776679461228,46.01,75237.61,15.7,0.90705,0.0001,6.26132]
[1776679461667,46.01,75237.61,15.7,0.90705,0.0001,6.26132]
[1776679462441,46.01,75238.55,15.7,0.90714,0.0001,6.25701]
[1776679468282,46.02,75239.52,15.7,0.90722,0.0001,6.25304]
[1776679473317,46.02,75239.67,15.7,0.9073,0.0001,6.24666]
[1776679478353,46.02,75239.22,15.7,0.90724,0.0001,6.24958]
[1776679481374,46.02,75235.98,15.7,0.90692,0.0001,6.26528]
[1776679483032,46.03,75235.81,15.7,0.9069,0.0001,6.26622]
[1776679483387,46.03,75229.34,15.7,0.90628,0.0001,6.29679]
[1776679484082,46.03,75229.34,15.7,0.90628,0.0001,6.29679]
[1776679494466,46.03,75229.38,15.7,0.90625,0.0001,6.29839]
[1776679499500,46.04,75227.34,15.7,0.90604,0.0001,6.30843]
[1776679503529,46.04,75234.95,15.7,0.90677,0.0001,6.27292]
[1776679504536,46.04,75240.77,15.7,0.90732,0.0001,6.24572]
[1776679506437,46.04,75240.77,15.7,0.90732,0.0001,6.24572]
[1776679505542,46.04,75242.79,15.7,0.90751,0.0001,6.23639]
[1776679506592,46.04,75242.79,15.7,0.90751,0.0001,6.23639]
[1776679507036,46.04,75242.79,15.7,0.90751,0.0001,6.23639]
[1776679507248,46.04,75242.79,15.7,0.90751,0.0001,6.23639]
[1776679507284,46.04,75248.9,15.7,0.90809,0.0001,6.20796]
[1776679507590,46.04,75248.9,15.7,0.90809,0.0001,6.20796]
[1776679507598,46.04,75262.57,15.7,0.90939,9e-05,6.14414]
[1776679508568,46.04,75263.97,15.7,0.90949,9e-05,6.13893]
[1776679509574,46.05,75266.24,15.7,0.90968,9e-05,6.12976]
[1776679510556,46.05,75266.24,15.7,0.90968,9e-05,6.12976]
[1776679510750,46.05,75274.89,15.7,0.91049,9e-05,6.08974]
[1776679511589,46.05,75274.79,15.7,0.91047,9e-05,6.09043]
[1776679513602,46.05,75276.86,15.7,0.91066,9e-05,6.08128]
[1776679514610,46.06,75280.0,15.7,0.91094,9e-05,6.06698]
[1776679516624,46.08,75278.66,15.7,0.91071,9e-05,6.07846]
[1776679517630,46.08,75273.47,15.7,0.91023,9e-05,6.10276]
[1776679518638,46.08,75275.43,15.7,0.91041,9e-05,6.09387]
[1776679522669,46.08,75277.11,15.7,0.91054,9e-05,6.08695]
[1776679525688,46.09,75278.73,15.7,0.91068,9e-05,6.08011]
[1776679527702,46.09,75281.7,15.7,0.91095,9e-05,6.06683]
[1776679530722,46.09,75280.52,15.7,0.91082,9e-05,6.07302]
[1776679534751,46.1,75279.17,15.7,0.91076,9e-05,6.07385]
[1776679535757,46.1,75275.93,15.7,0.91045,9e-05,6.08911]
[1776679540793,46.1,75275.27,15.7,0.91037,9e-05,6.09326]
[1776679544821,46.1,75277.82,15.7,0.91059,9e-05,6.08228]
[1776679545828,46.11,75280.28,15.7,0.91082,9e-05,6.0711]
[1776679546835,46.11,75281.39,15.7,0.91092,9e-05,6.06619]
[1776679550428,46.11,75282.41,15.7,0.911,9e-05,6.06197]
[1776679550982,46.11,75282.36,15.7,0.91099,9e-05,6.06271]
[1776679551450,46.11,75282.36,15.7,0.91099,9e-05,6.06271]
[1776679551463,46.11,75293.46,15.7,0.91201,9e-05,6.01174]
[1776679551512,46.11,75293.46,15.7,0.91201,9e-05,6.01174]
[1776679551648,46.11,75293.46,15.7,0.91201,9e-05,6.01174]
[1776679551872,46.11,75283.28,15.7,0.91107,9e-05,6.05871]
[1776679552879,46.11,75280.38,15.7,0.91078,9e-05,6.07273]
[1776679554511,46.12,75280.13,15.7,0.91076,9e-05,6.07412]
[1776679555900,46.12,75282.1,15.7,0.91093,9e-05,6.06547]
[1776679557489,46.12,75282.1,15.7,0.91093,9e-05,6.06547]
[1776679558202,46.12,75282.15,15.7,0.91093,9e-05,6.06548]
[1776679558282,46.12,75282.15,15.7,0.91093,9e-05,6.06548]
[1776679558298,46.12,75288.08,15.7,0.91148,9e-05,6.03833]
[1776679558920,46.12,75299.38,15.7,0.91251,9e-05,5.98658]
[1776679559928,46.12,75301.5,15.7,0.9127,9e-05,5.97722]
[1776679560691,46.12,75301.5,15.7,0.9127,9e-05,5.97722]
[1776679560935,46.12,75305.7,15.7,0.91307,9e-05,5.95835]
[1776679562949,46.13,75303.96,15.7,0.9129,9e-05,5.9672]
[1776679566977,46.14,75306.06,15.7,0.91305,9e-05,5.95926]
[1776679572012,46.14,75306.5,15.7,0.91305,9e-05,5.95945]
[1776679577060,46.15,75307.61,15.7,0.91311,9e-05,5.95656]
[1776679578070,46.16,75315.81,15.7,0.91384,9e-05,5.91948]
[1776679579077,46.16,75320.63,15.7,0.91427,9e-05,5.89799]
[1776679580084,46.16,75318.1,15.7,0.91403,9e-05,5.91008]
[1776679582097,46.16,75314.41,15.7,0.91368,9e-05,5.92799]
[1776679587135,46.18,75307.92,15.7,0.91304,9e-05,5.96016]
[1776679590176,46.18,75294.05,15.7,0.91175,9e-05,6.02486]
[1776679591172,46.18,75287.63,15.7,0.91123,9e-05,6.04852]
[1776679593191,46.22,75277.39,15.7,0.91011,9e-05,6.10448]
[1776679594197,46.23,75276.93,15.7,0.90999,9e-05,6.11011]
[1776679595847,46.25,75276.34,15.7,0.90987,9e-05,6.11623]
[1776679596213,46.26,75268.07,15.7,0.90903,9e-05,6.15783]
[1776679599252,46.27,75270.99,15.7,0.90929,9e-05,6.14508]
[1776679601258,46.29,75264.64,15.7,0.90858,9e-05,6.18011]
[1776679603273,46.29,75261.64,15.7,0.90829,9e-05,6.1945]
[1776679608308,46.3,75261.4,15.7,0.90825,9e-05,6.19664]
[1776679610323,46.3,75262.67,15.7,0.90836,9e-05,6.19114]
[1776679618378,46.3,75262.74,15.7,0.90833,9e-05,6.19253]
[1776679623413,46.31,75262.26,15.7,0.90826,9e-05,6.19585]
[1776679624421,46.31,75263.84,15.7,0.90841,9e-05,6.18872]
[1776679627442,46.31,75267.4,15.7,0.90873,9e-05,6.17289]
[1776679632476,46.31,75269.56,15.7,0.90894,9e-05,6.16268]
[1776679635497,46.31,75270.86,15.7,0.90906,9e-05,6.1566]
[1776679639525,46.31,75275.76,15.7,0.90952,9e-05,6.13386]
[1776679644561,46.31,75279.6,15.7,0.90988,9e-05,6.11618]
[1776679645568,46.31,75282.16,15.7,0.91012,9e-05,6.1044]
[1776679647576,46.31,75282.28,15.7,0.91013,9e-05,6.1039]
[1776679647582,46.31,75285.89,15.7,0.91046,9e-05,6.0873]
[1776679648589,46.31,75287.82,15.7,0.91064,9e-05,6.07848]
[1776679649687,46.31,75288.64,15.7,0.91071,9e-05,6.0748]
[1776679650142,46.31,75288.64,15.7,0.91071,9e-05,6.0748]
[1776679650604,46.31,75294.52,15.7,0.91125,9e-05,6.04783]
[1776679651611,46.31,75299.14,15.7,0.91176,9e-05,6.02033]
[1776679652618,46.32,75305.75,15.7,0.91236,9e-05,5.9902]
[1776679657653,46.32,75304.68,15.7,0.91224,9e-05,5.99625]
[1776679658660,46.32,75302.37,15.7,0.91202,9e-05,6.00706]
[1776679663695,46.33,75301.56,15.7,0.91193,9e-05,6.01178]
[1776679666716,46.33,75299.77,15.7,0.91175,9e-05,6.02059]
[1776679668730,46.33,75300.87,15.7,0.91185,9e-05,6.01592]
[1776679669736,46.33,75302.14,15.7,0.91196,9e-05,6.01029]
[1776679673766,46.33,75298.76,15.7,0.91163,9e-05,6.02661]
[1776679678801,46.34,75298.32,15.7,0.91157,9e-05,6.02953]
[1776679680815,46.34,75296.67,15.7,0.91142,9e-05,6.03746]
[1776679681822,46.34,75292.05,15.7,0.91099,9e-05,6.05887]
[1776679682829,46.34,75288.74,15.7,0.91068,9e-05,6.07423]
[1776679684843,46.34,75291.66,15.7,0.91094,9e-05,6.06098]
[1776679686857,46.34,75293.75,15.7,0.91113,9e-05,6.0516]
[1776679688871,46.34,75296.51,15.7,0.91138,9e-05,6.03916]
[1776679689878,46.34,75302.73,15.7,0.91195,9e-05,6.01075]
[1776679690884,46.35,75312.5,15.7,0.91284,9e-05,5.96619]
[1776679691892,46.35,75325.95,15.7,0.91405,9e-05,5.90508]
[1776679692899,46.35,75323.3,15.7,0.91381,9e-05,5.91739]
[1776679693905,46.35,75318.13,15.7,0.91333,9e-05,5.94129]
[1776679695598,46.35,75310.55,15.7,0.91263,9e-05,5.97652]
[1776679695920,46.35,75306.29,15.7,0.91225,9e-05,5.99601]
[1776679697934,46.35,75304.37,15.7,0.91206,9e-05,6.00525]
[1776679702969,46.36,75304.27,15.7,0.91203,9e-05,6.00669]
[1776679704982,46.36,75306.03,15.7,0.91219,9e-05,5.99901]
[1776679705990,46.36,75309.97,15.7,0.91254,9e-05,5.98118]
[1776679708011,46.36,75308.82,15.7,0.91243,9e-05,5.9866]
[1776679711025,46.36,75307.95,15.7,0.91244,9e-05,5.98405]
[1776679716064,46.36,75302.22,15.7,0.91189,9e-05,6.01134]
[1776679720092,46.37,75300.05,15.7,0.91168,9e-05,6.02199]
[1776679721099,46.37,75297.19,15.7,0.91141,9e-05,6.03527]
[1776679722106,46.37,75295.93,15.7,0.9113,9e-05,6.0412]
[1776679725305,46.37,75294.9,15.7,0.9112,9e-05,6.04607]
[1776679726305,46.37,75294.83,15.7,0.91119,9e-05,6.04664]
[1776679726418,46.37,75286.91,15.7,0.91045,9e-05,6.0832]
[1776679727441,46.37,75286.91,15.7,0.91045,9e-05,6.0832]
[1776679728148,46.37,75290.61,15.7,0.91079,9e-05,6.06629]
[1776679732176,46.37,75288.73,15.7,0.91061,9e-05,6.07529]
[1776679733183,46.37,75275.68,15.7,0.90939,9e-05,6.13557]
[1776679734190,46.37,75273.21,15.7,0.90916,9e-05,6.14697]
[1776679735197,46.37,75274.47,15.7,0.90928,9e-05,6.1414]
[1776679736204,46.38,75276.29,15.7,0.90944,9e-05,6.13325]
[1776679741239,46.38,75276.18,15.7,0.90941,9e-05,6.13488]
[1776679746276,46.37,75275.62,15.7,0.90938,9e-05,6.13601]
[1776679749297,46.37,75280.16,15.7,0.90983,9e-05,6.11416]
[1776679750304,46.37,75282.95,15.7,0.91009,9e-05,6.10103]
[1776679754332,46.37,75296.43,15.7,0.91136,9e-05,6.03803]
[1776679755339,46.36,75298.13,15.7,0.91152,9e-05,6.03008]
[1776679760374,46.36,75297.5,15.7,0.91147,9e-05,6.03232]
[1776679765409,46.36,75297.9,15.7,0.91152,9e-05,6.02986]
[1776679770444,46.36,75298.07,15.7,0.91155,9e-05,6.0285]
[1776679772458,46.36,75303.85,15.7,0.91216,9e-05,5.99538]
[1776679773465,46.36,75305.05,15.7,0.91227,9e-05,5.98983]
[1776679779506,46.35,75305.12,15.7,0.91229,9e-05,5.98919]
[1776679781520,46.35,75302.94,15.7,0.91209,9e-05,5.99907]
[1776679786556,46.35,75302.34,15.7,0.91204,9e-05,6.0015]
[1776679790584,46.35,75300.8,15.7,0.91191,9e-05,6.00828]
[1776679792598,46.35,75296.56,15.7,0.91152,9e-05,6.02758]
[1776679796626,46.35,75291.01,15.7,0.91102,9e-05,6.05267]
[1776679799647,46.35,75290.0,15.7,0.91093,9e-05,6.05689]
[1776679800654,46.35,75288.49,15.7,0.91079,9e-05,6.06369]
[1776679807706,46.34,75288.51,15.7,0.91082,9e-05,6.06247]
[1776679812741,46.34,75293.54,15.7,0.9113,9e-05,6.03846]
[1776679814755,46.34,75294.58,15.7,0.9114,9e-05,6.0334]
[1776679820797,46.33,75295.41,15.7,0.91149,9e-05,6.02879]
[1776679823465,46.33,75295.38,15.7,0.91149,9e-05,6.02881]
[1776679824462,46.33,75295.13,15.7,0.91147,9e-05,6.02973]
[1776679824563,46.33,75299.73,15.7,0.9119,9e-05,6.00853]
[1776679824938,46.33,75299.73,15.7,0.9119,9e-05,6.00853]
[1776679824986,46.33,75307.6,15.7,0.91262,9e-05,5.97249]
[1776679825832,46.33,75314.01,15.7,0.9132,9e-05,5.94317]
[1776679826839,46.33,75315.3,15.7,0.91332,9e-05,5.9373]
[1776679830867,46.33,75316.36,15.7,0.91341,9e-05,5.93257]
[1776679831874,46.33,75317.82,15.7,0.91363,9e-05,5.91955]
[1776679833887,46.33,75319.07,15.7,0.91374,9e-05,5.91396]
[1776679837767,46.33,75314.1,15.7,0.91328,9e-05,5.93681]
[1776679837916,46.33,75309.25,15.7,0.91284,9e-05,5.95895]
[1776679838924,46.33,75307.42,15.7,0.91268,9e-05,5.96732]
[1776679841946,46.33,75304.85,15.7,0.91244,9e-05,5.97903]
[1776679844967,46.33,75311.38,15.7,0.91304,9e-05,5.94909]
[1776679845974,46.33,75314.31,15.7,0.9133,9e-05,5.93572]
[1776679846981,46.33,75311.08,15.7,0.91301,9e-05,5.9505]
[1776679847988,46.33,75309.3,15.7,0.91285,9e-05,5.95864]
[1776679853023,46.33,75313.33,15.7,0.91322,9e-05,5.94021]
[1776679856044,46.33,75314.74,15.7,0.91334,9e-05,5.93387]
[1776679857051,46.33,75313.29,15.7,0.91321,9e-05,5.94051]
[1776679858057,46.33,75311.87,15.7,0.91308,9e-05,5.94703]
[1776679863093,46.33,75312.69,15.7,0.91315,9e-05,5.94339]
[1776679865106,46.33,75313.79,15.7,0.91325,9e-05,5.93842]
[1776679866114,46.33,75316.3,15.7,0.91348,9e-05,5.927]
[1776679871149,46.33,75316.13,15.7,0.91346,9e-05,5.92802]
[1776679873163,46.34,75303.95,15.7,0.91235,9e-05,5.98376]
[1776679874170,46.34,75301.6,15.7,0.91213,9e-05,5.99457]
[1776679875177,46.34,75301.83,15.7,0.91215,9e-05,5.99348]
[1776679878465,46.34,75301.76,15.7,0.91215,9e-05,5.99374]
[1776679878612,46.33,75328.93,15.7,0.91461,9e-05,5.86971]
[1776679879205,46.33,75322.15,15.7,0.914,9e-05,5.90052]
[1776679880743,46.33,75322.15,15.7,0.914,9e-05,5.90052]
[1776679880812,46.34,75321.75,15.7,0.91396,9e-05,5.90258]
[1776679881765,46.34,75321.75,15.7,0.91396,9e-05,5.90258]
[1776679881841,46.34,75340.24,15.7,0.91562,9e-05,5.81884]
[1776679882226,46.34,75341.24,15.7,0.9157,9e-05,5.81432]
[1776679883233,46.34,75339.91,15.7,0.91558,9e-05,5.82056]
[1776679884758,46.34,75339.91,15.7,0.91558,9e-05,5.82056]
[1776679888108,46.34,75340.51,15.7,0.91562,9e-05,5.81851]
[1776679888216,46.34,75340.51,15.7,0.91562,9e-05,5.81851]
[1776679888321,46.34,75340.51,15.7,0.91562,9e-05,5.81851]
[1776679888347,46.34,75352.68,15.7,0.9167,9e-05,5.76364]
[1776679888892,46.34,75352.68,15.7,0.9167,9e-05,5.76364]
[1776679889071,46.34,75352.68,15.7,0.9167,9e-05,5.76364]
[1776679889285,46.34,75349.47,15.7,0.91642,9e-05,5.77808]
[1776679890291,46.34,75345.3,15.7,0.91605,9e-05,5.79687]
[1776679891299,46.34,75343.73,15.7,0.91599,9e-05,5.79772]
[1776679892292,46.34,75343.73,15.7,0.91599,9e-05,5.79772]
[1776679892306,46.34,75340.33,15.7,0.91568,9e-05,5.81312]
[1776679893789,46.34,75342.48,15.7,0.91587,9e-05,5.80343]
[1776679899355,46.34,75341.92,15.7,0.91582,9e-05,5.80618]
[1776679900362,46.34,75338.88,15.7,0.91555,9e-05,5.81995]
[1776679904390,46.34,75335.6,15.7,0.91526,9e-05,5.83464]
[1776679906404,46.34,75332.82,15.7,0.91501,9e-05,5.84722]
[1776679907404,46.34,75332.82,15.7,0.91501,9e-05,5.84722]
[1776679907467,46.34,75334.42,15.7,0.91516,9e-05,5.83995]
[1776679908199,46.34,75334.42,15.7,0.91516,9e-05,5.83995]
[1776679908508,46.34,75334.42,15.7,0.91516,9e-05,5.83995]
[1776679908534,46.34,75371.29,15.7,0.9184,9e-05,5.67416]
[1776679909826,46.34,75373.1,15.7,0.91854,9e-05,5.66702]
[1776679910454,46.35,75370.15,15.7,0.91827,9e-05,5.68067]
[1776679911425,46.35,75370.15,15.7,0.91827,9e-05,5.68067]
[1776679915489,46.36,75367.39,15.7,0.91798,9e-05,5.69549]
[1776679921530,46.37,75367.83,15.7,0.91795,9e-05,5.69739]
[1776679924552,46.38,75372.98,15.7,0.91836,9e-05,5.67595]
[1776679925559,46.38,75374.97,15.7,0.91853,9e-05,5.66752]
[1776679927573,46.39,75376.39,15.7,0.91863,9e-05,5.66211]
[1776679928579,46.39,75374.02,15.7,0.91842,9e-05,5.67314]
[1776679933614,46.4,75374.55,15.7,0.91842,9e-05,5.67303]
[1776679934622,46.4,75371.26,15.7,0.91813,9e-05,5.68816]
[1776679935683,46.4,75372.56,15.7,0.91823,9e-05,5.68278]
[1776679941670,46.41,75371.64,15.7,0.91811,9e-05,5.68944]
[1776679942678,46.41,75369.94,15.7,0.91795,9e-05,5.69745]
[1776679947712,46.42,75369.36,15.7,0.91786,9e-05,5.70205]
[1776679950734,46.43,75360.12,15.7,0.91703,9e-05,5.74458]
[1776679952747,46.43,75358.4,15.7,0.91695,9e-05,5.7466]
[1776679953755,46.43,75351.11,15.7,0.9163,9e-05,5.77966]
[1776679954761,46.43,75349.63,15.7,0.91617,9e-05,5.78658]
[1776679955883,46.43,75343.34,15.7,0.9156,9e-05,5.81523]
[1776679956776,46.44,75340.06,15.7,0.91531,9e-05,5.83031]
[1776679957858,46.44,75341.94,15.7,0.91547,9e-05,5.82208]
[1776679958794,46.44,75339.98,15.7,0.91529,9e-05,5.83112]
[1776679959220,46.44,75339.98,15.7,0.91529,9e-05,5.83112]
[1776679959801,46.44,75325.0,15.7,0.91395,9e-05,5.89913]
[1776679960722,46.44,75325.0,15.7,0.91395,9e-05,5.89913]
[1776679960808,46.44,75319.68,15.7,0.91346,9e-05,5.92383]
[1776679961817,46.44,75318.24,15.7,0.91332,9e-05,5.93086]
[1776679963880,46.45,75317.7,15.7,0.91326,9e-05,5.93386]
[1776679964837,46.45,75326.82,15.7,0.91406,9e-05,5.89348]
[1776679965348,46.45,75326.82,15.7,0.91406,9e-05,5.89348]
[1776679965844,46.45,75327.16,15.7,0.91408,9e-05,5.89225]
[1776679966851,46.45,75325.19,15.7,0.9139,9e-05,5.90151]
[1776679967858,46.46,75319.47,15.7,0.91337,9e-05,5.92807]
[1776679969872,46.46,75317.8,15.7,0.9132,9e-05,5.93672]
[1776679970679,46.46,75317.8,15.7,0.9132,9e-05,5.93672]
[1776679970706,46.46,75317.8,15.7,0.9132,9e-05,5.93672]
[1776679970895,46.46,75349.96,15.7,0.91607,9e-05,5.79172]
[1776679971515,46.46,75349.96,15.7,0.91607,9e-05,5.79172]
[1776679971730,46.46,75349.96,15.7,0.91607,9e-05,5.79172]
[1776679971901,46.46,75369.69,15.7,0.9178,9e-05,5.70329]
[1776679972908,46.47,75367.85,15.7,0.91762,9e-05,5.71239]
[1776679974689,46.47,75367.7,15.7,0.9176,9e-05,5.71341]
[1776679980599,46.47,75367.58,15.7,0.91756,9e-05,5.71567]
[1776679983273,46.48,75366.53,15.7,0.91744,9e-05,5.72139]
[1776679987006,46.49,75360.38,15.7,0.91688,9e-05,5.75058]
[1776679988917,46.49,75358.79,15.7,0.91673,9e-05,5.75829]
[1776679989159,46.49,75363.36,15.7,0.91713,9e-05,5.73782]
[1776679990027,46.49,75365.73,15.7,0.91733,9e-05,5.72752]
[1776679992785,46.49,75366.85,15.7,0.9174,9e-05,5.7235]
[1776679994923,46.5,75364.77,15.7,0.91721,9e-05,5.73344]
[1776679995062,46.5,75363.51,15.7,0.9171,9e-05,5.73908]
[1776680003118,46.51,75363.01,15.7,0.91701,9e-05,5.74375]
[1776680005297,46.51,75351.42,15.7,0.91598,9e-05,5.79635]
[1776680006376,46.51,75350.53,15.7,0.9159,9e-05,5.80058]
[1776680010167,46.51,75346.11,15.7,0.91549,9e-05,5.82134]
[1776680011175,46.53,75345.24,15.7,0.91544,9e-05,5.82139]
[1776680015203,46.54,75344.03,15.7,0.91528,9e-05,5.82968]
[1776680018332,46.54,75343.07,15.7,0.91519,9e-05,5.83429]
[1776680018817,46.54,75351.07,15.7,0.91589,9e-05,5.79862]
[1776680019234,46.54,75341.92,15.7,0.91508,9e-05,5.83981]
[1776680020241,46.54,75340.84,15.7,0.91498,9e-05,5.84481]
[1776680021823,46.54,75340.84,15.7,0.91498,9e-05,5.84481]
[1776680022875,46.54,75338.32,15.7,0.91475,9e-05,5.85654]
[1776680023262,46.54,75333.86,15.7,0.91435,9e-05,5.87669]
[1776680028302,46.56,75332.8,15.7,0.9142,9e-05,5.88449]
[1776680029414,46.56,75332.8,15.7,0.9142,9e-05,5.88449]
[1776680029429,46.56,75329.26,15.7,0.91387,9e-05,5.90122]
[1776680030316,46.56,75327.95,15.7,0.91374,9e-05,5.90751]
[1776680031322,46.56,75325.44,15.7,0.91351,9e-05,5.91923]
[1776680033336,46.56,75324.3,15.7,0.9134,9e-05,5.92504]
[1776680035350,46.57,75328.5,15.7,0.91376,9e-05,5.90662]
[1776680037364,46.57,75325.52,15.7,0.91348,9e-05,5.92082]
[1776680040591,46.57,75325.55,15.7,0.91347,9e-05,5.92132]
[1776680040608,46.57,75378.24,15.7,0.91812,9e-05,5.68496]
[1776680041394,46.57,75374.75,15.7,0.91781,9e-05,5.70068]
[1776680042401,46.58,75373.63,15.7,0.91771,9e-05,5.70602]
[1776680043622,46.58,75373.63,15.7,0.91771,9e-05,5.70602]
[1776680049450,46.59,75371.63,15.7,0.91749,9e-05,5.7173]
[1776680050457,46.59,75373.1,15.7,0.91761,9e-05,5.71107]
[1776680052471,46.59,75374.24,15.7,0.9177,9e-05,5.70665]
[1776680054484,46.59,75372.85,15.7,0.91756,9e-05,5.71351]
[1776680059520,46.6,75372.56,15.7,0.91751,9e-05,5.71646]
[1776680060527,46.6,75370.48,15.7,0.91732,9e-05,5.72606]
[1776680065563,46.61,75370.51,15.7,0.91729,9e-05,5.72748]
[1776680070598,46.62,75370.69,15.7,0.91728,9e-05,5.7282]
[1776680075633,46.62,75370.69,15.7,0.91733,9e-05,5.7234]
[1776680084698,46.63,75370.59,15.7,0.91726,9e-05,5.72688]
[1776680088724,46.64,75369.38,15.7,0.91713,9e-05,5.73346]
[1776680093761,46.65,75374.49,15.7,0.91755,9e-05,5.71211]
[1776680094768,46.65,75376.09,15.7,0.91768,9e-05,5.7053]
[1776680099804,46.65,75373.84,15.7,0.91746,9e-05,5.71695]
[1776680100810,46.66,75371.74,15.7,0.91727,9e-05,5.72661]
[1776680101818,46.66,75375.09,15.7,0.91755,9e-05,5.71199]
[1776680102256,46.66,75375.09,15.7,0.91755,9e-05,5.71199]
[1776680102285,46.66,75375.09,15.7,0.91755,9e-05,5.71199]
[1776680102825,46.66,75376.49,15.7,0.91767,9e-05,5.70608]
[1776680106853,46.66,75381.18,15.7,0.91805,9e-05,5.68653]
[1776680110881,46.67,75379.25,15.7,0.91786,9e-05,5.69651]
[1776680111887,46.67,75372.15,15.7,0.91723,9e-05,5.72845]
[1776680115916,46.68,75373.24,15.7,0.91731,9e-05,5.72476]
[1776680118937,46.68,75374.49,15.7,0.9174,9e-05,5.72008]
[1776680120951,46.68,75372.99,15.7,0.91726,9e-05,5.72737]
[1776680121958,46.68,75369.01,15.7,0.9169,9e-05,5.7454]
[1776680123045,46.69,75357.64,15.7,0.9159,9e-05,5.79649]
[1776680123979,46.69,75348.41,15.7,0.91508,9e-05,5.8381]
[1776680124986,46.69,75355.79,15.7,0.91573,9e-05,5.80509]
[1776680125993,46.69,75359.09,15.7,0.91602,9e-05,5.79048]
[1776680128007,46.69,75361.06,15.7,0.91619,9e-05,5.78205]
[1776680130024,46.69,75358.52,15.7,0.91595,9e-05,5.79382]
[1776680133042,46.69,75359.94,15.7,0.91615,9e-05,5.78168]
[1776680136063,46.7,75361.18,15.7,0.91625,9e-05,5.77675]
[1776680139083,46.7,75359.64,15.7,0.9161,9e-05,5.78427]
[1776680141098,46.7,75360.76,15.7,0.91619,9e-05,5.77967]
[1776680143111,46.7,75359.12,15.7,0.91604,9e-05,5.78742]
[1776680148147,46.71,75359.17,15.7,0.91602,9e-05,5.78818]
[1776680153182,46.71,75358.64,15.7,0.91596,9e-05,5.79156]
[1776680158217,46.72,75360.06,15.7,0.91606,9e-05,5.78619]
[1776680160232,46.72,75361.14,15.7,0.91615,9e-05,5.78178]
[1776680161243,46.72,75378.91,15.7,0.91769,9e-05,5.70279]
[1776680162248,46.72,75379.47,15.7,0.91774,9e-05,5.70064]
[1776680166277,46.73,75371.77,15.7,0.91704,9e-05,5.73622]
[1776680167284,46.73,75360.63,15.7,0.91606,9e-05,5.78622]
[1776680168291,46.73,75358.76,15.7,0.91589,9e-05,5.79478]
[1776680173326,46.73,75358.73,15.7,0.91587,9e-05,5.79583]
[1776680178361,46.74,75358.74,15.7,0.91586,9e-05,5.79672]
[1776680183395,46.74,75362.3,15.7,0.91615,9e-05,5.78171]
[1776680186417,46.74,75360.76,15.7,0.916,9e-05,5.78921]
[1776680191451,46.75,75362.84,15.7,0.91625,9e-05,5.77452]
[1776680193465,46.75,75369.15,15.7,0.91679,9e-05,5.74679]
[1776680194472,46.75,75371.21,15.7,0.91697,9e-05,5.73787]
[1776680196487,46.75,75363.14,15.7,0.91625,9e-05,5.7744]
[1776680197494,46.75,75361.9,15.7,0.91614,9e-05,5.78015]
[1776680202590,46.76,75364.0,15.7,0.9163,9e-05,5.77179]
[1776680203546,46.76,75368.1,15.7,0.91666,9e-05,5.75371]
[1776680205059,46.76,75368.1,15.7,0.91666,9e-05,5.75371]
[1776680205096,46.76,75375.79,15.7,0.91732,9e-05,5.71972]
[1776680205567,46.76,75381.98,15.7,0.91785,9e-05,5.69252]
[1776680206574,46.76,75378.66,15.7,0.91756,9e-05,5.70759]
[1776680208585,46.76,75378.24,15.7,0.91752,9e-05,5.70977]
[1776680211609,46.77,75376.35,15.7,0.91733,9e-05,5.71937]
[1776680212616,46.77,75374.61,15.7,0.91717,9e-05,5.72739]
[1776680217651,46.78,75374.09,15.7,0.9171,9e-05,5.73108]
[1776680218865,46.78,75369.37,15.7,0.91668,9e-05,5.75263]
[1776680219665,46.78,75360.0,15.7,0.91586,9e-05,5.79446]
[1776680221679,46.78,75364.62,15.7,0.91626,9e-05,5.77421]
[1776680223693,46.78,75370.18,15.7,0.91674,9e-05,5.74978]
[1776680225707,46.78,75371.34,15.7,0.91683,9e-05,5.74505]
[1776680230742,46.79,75372.01,15.7,0.91686,9e-05,5.74325]
[1776680235777,46.79,75370.92,15.7,0.91675,9e-05,5.7493]
[1776680236783,46.79,75366.37,15.7,0.91634,9e-05,5.76981]
[1776680237790,46.79,75365.26,15.7,0.91624,9e-05,5.77499]
[1776680238797,46.8,75362.19,15.7,0.91597,9e-05,5.7889]
[1776680240813,46.8,75360.07,15.7,0.91578,9e-05,5.79873]
[1776680246857,46.8,75360.01,15.7,0.91575,9e-05,5.8001]
[1776680251893,46.81,75360.95,15.7,0.9159,9e-05,5.79032]
[1776680252900,46.81,75367.22,15.7,0.91644,9e-05,5.76251]
[1776680253907,46.81,75373.09,15.7,0.91695,9e-05,5.73659]
[1776680254914,46.81,75375.8,15.7,0.91718,9e-05,5.7248]
[1776680257935,46.81,75373.06,15.7,0.91693,9e-05,5.73779]
[1776680260956,46.81,75371.66,15.7,0.91679,9e-05,5.74477]
[1776680261963,46.82,75369.94,15.7,0.91664,9e-05,5.75266]
[1776680262970,46.82,75368.81,15.7,0.91653,9e-05,5.75792]
[1776680263977,46.82,75367.79,15.7,0.91644,9e-05,5.76268]
[1776680266998,46.82,75371.2,15.7,0.91673,9e-05,5.74812]
[1776680272034,46.83,75368.71,15.7,0.91649,9e-05,5.76037]
[1776680275056,46.83,75367.21,15.7,0.91634,9e-05,5.76768]
[1776680279084,46.83,75370.65,15.7,0.91663,9e-05,5.75315]
[1776680280095,46.83,75382.7,15.7,0.91767,9e-05,5.69985]
[1776680281102,46.83,75382.11,15.7,0.91761,9e-05,5.70277]
[1776680282109,46.84,75383.62,15.7,0.91774,9e-05,5.69637]
[1776680283117,46.84,75378.48,15.7,0.91729,9e-05,5.71948]
[1776680284124,46.84,75374.84,15.7,0.91697,9e-05,5.73592]
[1776680285131,46.84,75372.5,15.7,0.91676,9e-05,5.74658]
[1776680286138,46.84,75369.23,15.7,0.91647,9e-05,5.76137]
[1776680288152,46.84,75367.65,15.7,0.91632,9e-05,5.76883]
[1776680289159,46.84,75360.94,15.7,0.91573,9e-05,5.79897]
[1776680294194,46.85,75361.33,15.7,0.91575,9e-05,5.79803]
[1776680298222,46.85,75362.92,15.7,0.91588,9e-05,5.79158]
[1776680300236,46.85,75364.77,15.7,0.91603,9e-05,5.78367]
[1776680302250,46.85,75366.08,15.7,0.91614,9e-05,5.77819]
[1776680305272,46.85,75369.59,15.7,0.91644,9e-05,5.76312]
[1776680307286,46.86,75366.98,15.7,0.9162,9e-05,5.77517]
[1776680308292,46.86,75365.46,15.7,0.91606,9e-05,5.78214]
[1776680309300,46.86,75362.94,15.7,0.91584,9e-05,5.79356]
[1776680310307,46.86,75367.04,15.7,0.91619,9e-05,5.77543]
[1776680315342,46.86,75367.55,15.7,0.9163,9e-05,5.76778]
[1776680316349,46.86,75363.58,15.7,0.91595,9e-05,5.78567]
[1776680320377,46.87,75366.43,15.7,0.91618,9e-05,5.77365]
[1776680321384,46.87,75378.06,15.7,0.9172,9e-05,5.72211]
[1776680322391,46.87,75379.42,15.7,0.91731,9e-05,5.71635]
[1776680325412,46.87,75385.02,15.7,0.91778,9e-05,5.69236]
[1776680330447,46.88,75385.7,15.7,0.91781,9e-05,5.69089]
[1776680332620,46.88,75385.63,15.7,0.91779,9e-05,5.69151]
[1776680332686,46.88,75387.38,15.7,0.91794,9e-05,5.68407]
[1776680333468,46.88,75395.62,15.7,0.91865,9e-05,5.64772]
[1776680335227,46.88,75395.62,15.7,0.91865,9e-05,5.64772]
[1776680335319,46.88,75395.99,15.7,0.91867,9e-05,5.64627]
[1776680335482,46.88,75397.41,15.7,0.9188,9e-05,5.64001]
[1776680343539,46.89,75398.36,15.7,0.91886,9e-05,5.63668]
[1776680346559,46.89,75402.12,15.7,0.91918,9e-05,5.62048]
[1776680347401,46.89,75402.12,15.7,0.91918,9e-05,5.62048]
[1776680347565,46.89,75408.07,15.7,0.91968,8e-05,5.59448]
[1776680348572,46.89,75410.49,15.7,0.91988,8e-05,5.58405]
[1776680353608,46.89,75412.38,15.7,0.92002,8e-05,5.57678]
[1776680354841,46.89,75412.38,15.7,0.92002,8e-05,5.57678]
[1776680354941,46.89,75412.38,15.7,0.92002,8e-05,5.57678]
[1776680354943,46.89,75416.35,15.7,0.92035,8e-05,5.55962]
[1776680359980,46.9,75416.44,15.7,0.92033,8e-05,5.5607]
[1776680363677,46.9,75415.4,15.7,0.92023,8e-05,5.56598]
[1776680368712,46.91,75415.68,15.7,0.92023,8e-05,5.56596]
[1776680369720,46.91,75416.78,15.7,0.92032,8e-05,5.56139]
[1776680371734,46.91,75418.72,15.7,0.92055,8e-05,5.54711]
[1776680372741,46.91,75419.73,15.7,0.92063,8e-05,5.54296]
[1776680374755,46.92,75418.62,15.7,0.92053,8e-05,5.54835]
[1776680379790,46.92,75419.11,15.7,0.92054,8e-05,5.54756]
[1776680381803,46.94,75416.65,15.7,0.92024,8e-05,5.56354]
[1776680386839,46.95,75419.86,15.7,0.92048,8e-05,5.5507]
[1776680387846,46.95,75421.09,15.7,0.92058,8e-05,5.54556]
[1776680390866,46.95,75428.82,15.7,0.92122,8e-05,5.51265]
[1776680391874,46.96,75432.91,15.7,0.92155,8e-05,5.49514]
[1776680393888,46.96,75432.48,15.7,0.9215,8e-05,5.49767]
[1776680395904,46.96,75427.27,15.7,0.92106,8e-05,5.52102]
[1776680396913,46.96,75417.75,15.7,0.92025,8e-05,5.56287]
[1776680398926,46.98,75415.83,15.7,0.92003,8e-05,5.57456]
[1776680399934,46.98,75413.72,15.7,0.91984,8e-05,5.58402]
[1776680400941,46.99,75407.56,15.7,0.91928,8e-05,5.61323]
[1776680402156,47.0,75405.27,15.7,0.91905,9e-05,5.62532]
[1776680402961,47.0,75399.62,15.7,0.91853,9e-05,5.65174]
[1776680403968,47.01,75398.3,15.7,0.91839,9e-05,5.65895]
[1776680405983,47.01,75392.21,15.7,0.91787,9e-05,5.68596]
[1776680406990,47.01,75386.06,15.7,0.91734,9e-05,5.7132]
[1776680407997,47.01,75384.01,15.7,0.91716,9e-05,5.72231]
[1776680410011,47.01,75380.84,15.7,0.91688,9e-05,5.73633]
[1776680411018,47.01,75371.42,15.7,0.91606,9e-05,5.77808]
[1776680412311,47.01,75371.42,15.7,0.91606,9e-05,5.77808]
[1776680412407,47.01,75370.9,15.7,0.91602,9e-05,5.78029]
[1776680413032,47.01,75369.09,15.7,0.91586,9e-05,5.78824]
[1776680414214,47.01,75369.09,15.7,0.91586,9e-05,5.78824]
[1776680414282,47.01,75366.4,15.7,0.91563,9e-05,5.80009]
[1776680415045,47.01,75362.31,15.7,0.91527,9e-05,5.81819]
[1776680417060,47.01,75359.86,15.7,0.91506,9e-05,5.8288]
[1776680418067,47.01,75356.67,15.7,0.91478,9e-05,5.84287]
[1776680419074,47.01,75352.93,15.7,0.91446,9e-05,5.8594]
[1776680422100,47.0,75353.44,15.7,0.91451,9e-05,5.85667]
[1776680423013,47.0,75353.23,15.7,0.9145,9e-05,5.85739]
[1776680423354,47.0,75353.23,15.7,0.9145,9e-05,5.85739]
[1776680423362,47.0,75355.54,15.7,0.9147,9e-05,5.84685]
[1776680423704,47.0,75355.54,15.7,0.9147,9e-05,5.84685]
[1776680429144,47.0,75356.25,15.7,0.91479,9e-05,5.84252]
[1776680434179,46.99,75356.24,15.7,0.91489,9e-05,5.83525]
[1776680437200,46.99,75355.06,15.7,0.91479,9e-05,5.83998]
[1776680441228,46.99,75356.8,15.7,0.91496,9e-05,5.83146]
[1776680448277,46.98,75354.87,15.7,0.91482,9e-05,5.83881]
[1776680450048,46.98,75355.59,15.7,0.91488,9e-05,5.8354]
[1776680450191,46.98,75355.59,15.7,0.91488,9e-05,5.8354]
[1776680450291,46.98,75343.32,15.7,0.9138,9e-05,5.89017]
[1776680451297,46.98,75340.75,15.7,0.91357,9e-05,5.90144]
[1776680456333,46.97,75339.07,15.7,0.91345,9e-05,5.90758]
[1776680461367,46.93,75338.92,15.7,0.91361,9e-05,5.89916]
[1776680467409,46.86,75339.83,15.7,0.914,9e-05,5.87949]
[1776680472445,46.85,75350.53,15.7,0.91502,9e-05,5.828]
[1776680473452,46.85,75350.8,15.7,0.91505,9e-05,5.82662]
[1776680475468,46.85,75352.72,15.7,0.91522,9e-05,5.81768]
[1776680476475,46.85,75357.87,15.7,0.91568,9e-05,5.79448]
[1776680477482,46.85,75359.16,15.7,0.9158,9e-05,5.78859]
[1776680478489,46.85,75360.18,15.7,0.91589,9e-05,5.78392]
[1776680479496,46.85,75366.44,15.7,0.91644,9e-05,5.75589]
[1776680480503,46.84,75370.05,15.7,0.91676,9e-05,5.73976]
[1776680482517,46.84,75385.34,15.7,0.91809,9e-05,5.67185]
[1776680483524,46.84,75384.81,15.7,0.91804,9e-05,5.67426]
[1776680485807,46.85,75383.25,15.7,0.9179,9e-05,5.68128]
[1776680487551,46.85,75379.05,15.7,0.91754,9e-05,5.69997]
[1776680488559,46.85,75371.34,15.7,0.91687,9e-05,5.73421]
[1776680489566,46.85,75363.38,15.7,0.91617,9e-05,5.76962]
[1776680493594,46.84,75358.59,15.7,0.91584,9e-05,5.78429]
[1776680494600,46.84,75357.44,15.7,0.91574,9e-05,5.78932]
[1776680499636,46.84,75351.34,15.7,0.91521,9e-05,5.81601]
[1776680500644,46.84,75357.23,15.7,0.91573,9e-05,5.7895]
[1776680502657,46.84,75355.26,15.7,0.91557,9e-05,5.79808]
[1776680504671,46.84,75356.39,15.7,0.91567,9e-05,5.79277]
[1776680506685,46.84,75355.24,15.7,0.91557,9e-05,5.79768]
[1776680507692,46.84,75353.27,15.7,0.9154,9e-05,5.80636]
[1776680512730,46.83,75352.88,15.7,0.91538,9e-05,5.8074]
[1776680518772,46.83,75352.56,15.7,0.91537,9e-05,5.80801]
[1776680521268,46.83,75349.41,15.7,0.9151,9e-05,5.8217]
[1776680521793,46.83,75342.67,15.7,0.9145,9e-05,5.85193]
[1776680522800,46.83,75341.51,15.7,0.9144,9e-05,5.85694]
[1776680524814,46.83,75340.21,15.7,0.91429,9e-05,5.86237]
[1776680525821,46.82,75337.2,15.7,0.91403,9e-05,5.87569]
[1776680526828,46.82,75334.99,15.7,0.91383,9e-05,5.88541]
[1776680527835,46.82,75330.69,15.7,0.91345,9e-05,5.90455]
[1776680529979,46.82,75330.72,15.7,0.91346,9e-05,5.90414]
[1776680530503,46.82,75330.72,15.7,0.91346,9e-05,5.90414]
[1776680530855,46.82,75324.93,15.7,0.91295,9e-05,5.92974]
[1776680533877,46.82,75323.25,15.7,0.91281,9e-05,5.93639]
[1776680534884,46.81,75318.72,15.7,0.9124,9e-05,5.95687]
[1776680535891,46.81,75316.97,15.7,0.91225,9e-05,5.96476]
[1776680536806,46.81,75316.97,15.7,0.91225,9e-05,5.96476]
[1776680537754,46.81,75317.48,15.7,0.91229,9e-05,5.96238]
[1776680542940,46.81,75318.16,15.7,0.91236,9e-05,5.959]
[1776680544954,46.81,75316.28,15.7,0.9122,9e-05,5.96693]
[1776680547466,46.81,75316.15,15.7,0.91219,9e-05,5.96746]
[1776680548464,46.81,75316.02,15.7,0.91219,9e-05,5.96732]
[1776680548556,46.81,75315.43,15.7,0.91215,9e-05,5.96963]
[1776680551696,46.8,75315.24,15.7,0.91214,9e-05,5.97005]
[1776680554016,46.8,75317.0,15.7,0.91238,9e-05,5.95543]
[1776680557038,46.8,75315.1,15.7,0.91222,9e-05,5.96387]
[1776680558045,46.8,75317.52,15.7,0.91244,9e-05,5.95285]
[1776680563256,46.8,75317.58,15.7,0.91245,9e-05,5.95236]
[1776680563298,46.8,75315.76,15.7,0.91228,9e-05,5.96051]
[1776680564087,46.8,75314.07,15.7,0.91213,9e-05,5.96817]
[1776680566100,46.8,75311.45,15.7,0.9119,9e-05,5.97962]
[1776680568115,46.8,75309.26,15.7,0.91171,9e-05,5.98878]
[1776680571136,46.79,75306.58,15.7,0.91148,9e-05,6.00033]
[1776680575170,46.79,75307.93,15.7,0.91162,9e-05,5.99366]
[1776680578191,46.79,75305.01,15.7,0.91136,9e-05,6.00641]
[1776680582221,46.79,75306.65,15.7,0.91152,9e-05,5.99835]
[1776680583228,46.78,75314.57,15.7,0.91225,9e-05,5.96224]
[1776680584235,46.78,75309.71,15.7,0.9118,9e-05,5.98422]
[1776680585242,46.78,75314.75,15.7,0.91227,9e-05,5.96092]
[1776680590277,46.77,75314.2,15.7,0.91226,9e-05,5.9615]
[1776680593298,46.77,75311.41,15.7,0.91203,9e-05,5.97302]
[1776680594304,46.77,75305.75,15.7,0.91151,9e-05,5.99866]
[1776680597326,46.77,75307.84,15.7,0.91171,9e-05,5.98876]
[1776680598332,46.77,75309.91,15.7,0.9119,9e-05,5.97923]
[1776680603368,46.76,75310.34,15.7,0.91197,9e-05,5.97615]
[1776680609410,46.75,75316.14,15.7,0.91254,9e-05,5.94741]
[1776680613438,46.74,75315.05,15.7,0.91255,9e-05,5.94448]
[1776680617466,46.74,75312.65,15.7,0.91236,9e-05,5.95393]
[1776680622503,46.73,75313.33,15.7,0.91245,9e-05,5.94932]
[1776680625531,46.73,75311.09,15.7,0.91225,9e-05,5.95933]
[1776680626537,46.73,75305.92,15.7,0.91178,9e-05,5.98276]
[1776680628551,46.73,75307.63,15.7,0.91194,9e-05,5.97478]
[1776680629558,46.73,75308.88,15.7,0.91206,9e-05,5.969]
[1776680632579,46.73,75310.01,15.7,0.91217,9e-05,5.96362]
[1776680633586,46.73,75308.23,15.7,0.91201,9e-05,5.97163]
[1776680636607,46.73,75309.39,15.7,0.91212,9e-05,5.96608]
[1776680641642,46.71,75307.19,15.7,0.91197,9e-05,5.97319]
[1776680643656,46.71,75309.84,15.7,0.91226,9e-05,5.9591]
[1776680644662,46.7,75317.18,15.7,0.91294,9e-05,5.92501]
[1776680645673,46.7,75323.87,15.7,0.91354,9e-05,5.8947]
[1776680646680,46.7,75334.0,15.7,0.91446,9e-05,5.8487]
[1776680647687,46.7,75338.92,15.7,0.9149,9e-05,5.82634]
[1776680648694,46.7,75336.04,15.7,0.91465,9e-05,5.83911]
[1776680652572,46.7,75334.98,15.7,0.91457,9e-05,5.84307]
[1776680652723,46.7,75332.45,15.7,0.91435,9e-05,5.85447]
[1776680653730,46.69,75328.95,15.7,0.91404,9e-05,5.87004]
[1776680657893,46.69,75335.14,15.7,0.9146,9e-05,5.84149]
[1776680658764,46.69,75333.62,15.7,0.91446,9e-05,5.84846]
[1776680659772,46.69,75332.17,15.7,0.91434,9e-05,5.8548]
[1776680664807,46.67,75331.38,15.7,0.91436,9e-05,5.8537]
[1776680666821,46.67,75333.26,15.7,0.91454,9e-05,5.84482]
[1776680668835,46.66,75334.61,15.7,0.9147,9e-05,5.83664]
[1776680670851,46.66,75333.47,15.7,0.9146,9e-05,5.84142]
[1776680671856,46.66,75332.57,15.7,0.91461,9e-05,5.83888]
[1776680672863,46.65,75330.71,15.7,0.91448,9e-05,5.84536]
[1776680676891,46.65,75328.59,15.7,0.9143,9e-05,5.85415]
[1776680677898,46.65,75326.96,15.7,0.91416,9e-05,5.86131]
[1776680682932,46.64,75326.91,15.7,0.91418,9e-05,5.86047]
[1776680685954,46.64,75325.84,15.7,0.91409,9e-05,5.86466]
[1776680688975,46.64,75329.62,15.7,0.91444,9e-05,5.84696]
[1776680689982,46.63,75332.23,15.7,0.91468,9e-05,5.835]
[1776680695018,46.63,75331.68,15.7,0.91465,9e-05,5.83662]
[1776680700053,46.63,75331.3,15.7,0.91463,9e-05,5.83743]
[1776680705087,46.62,75330.75,15.7,0.9146,9e-05,5.83897]
[1776680707102,46.62,75329.71,15.7,0.91452,9e-05,5.84327]
[1776680709115,46.62,75327.43,15.7,0.91432,9e-05,5.85314]
[1776680711130,46.62,75326.05,15.7,0.9142,9e-05,5.85893]
[1776680712137,46.62,75327.44,15.7,0.91433,9e-05,5.85243]
[1776680717172,46.61,75327.03,15.7,0.91432,9e-05,5.8532]
[1776680721200,46.61,75325.15,15.7,0.91417,9e-05,5.86084]
[1776680724221,46.61,75326.96,15.7,0.91434,9e-05,5.85201]
[1776680726234,46.6,75329.79,15.7,0.9146,9e-05,5.83882]
[1776680733285,46.6,75339.3,15.7,0.91556,9e-05,5.7883]
[1776680735299,46.6,75338.16,15.7,0.91546,9e-05,5.79315]
[1776680736306,46.6,75337.19,15.7,0.91538,9e-05,5.79741]
[1776680737313,46.6,75333.94,15.7,0.91509,9e-05,5.81192]
[1776680739326,46.59,75332.7,15.7,0.91498,9e-05,5.81725]
[1776680741340,46.59,75334.01,15.7,0.91511,9e-05,5.81106]
[1776680742825,46.59,75334.98,15.7,0.9152,9e-05,5.80655]
[1776680743354,46.59,75339.49,15.7,0.9156,9e-05,5.78612]
[1776680745369,46.59,75346.01,15.7,0.91618,9e-05,5.75663]
[1776680746357,46.59,75346.01,15.7,0.91618,9e-05,5.75663]
[1776680746550,46.59,75346.01,15.7,0.91618,9e-05,5.75663]
[1776680746617,46.59,75352.01,15.7,0.91671,9e-05,5.72961]
[1776680747706,46.59,75352.01,15.7,0.91671,9e-05,5.72961]
[1776680747383,46.59,75364.46,15.7,0.9178,9e-05,5.67403]
[1776680748390,46.59,75364.51,15.7,0.91779,9e-05,5.67458]
[1776680750404,46.6,75365.45,15.7,0.91785,9e-05,5.672]
[1776680755439,46.61,75355.53,15.7,0.91693,9e-05,5.71883]
[1776680756446,46.61,75356.28,15.7,0.91699,9e-05,5.71549]
[1776680759467,46.61,75354.21,15.7,0.91681,9e-05,5.7248]
[1776680761481,46.61,75352.81,15.7,0.91669,9e-05,5.73107]
[1776680766516,46.61,75352.36,15.7,0.91665,9e-05,5.73307]
[1776680768530,46.61,75351.24,15.7,0.91655,9e-05,5.73807]
[1776680774573,46.61,75351.39,15.7,0.91656,9e-05,5.7373]
[1776680782629,46.61,75351.39,15.7,0.91657,9e-05,5.73717]
[1776680790684,46.61,75351.03,15.7,0.91654,9e-05,5.73864]
[1776680792698,46.61,75350.0,15.7,0.91653,9e-05,5.73683]
[1776680793706,46.61,75348.48,15.7,0.9164,9e-05,5.74362]
[1776680794712,46.61,75344.91,15.7,0.91608,9e-05,5.75959]
[1776680796727,46.61,75343.95,15.7,0.916,9e-05,5.76378]
[1776680797734,46.61,75338.87,15.7,0.91555,9e-05,5.78653]
[1776680799748,46.61,75337.41,15.7,0.91542,9e-05,5.7929]
[1776680802768,46.61,75336.05,15.7,0.91531,9e-05,5.79869]
[1776680808811,46.6,75335.83,15.7,0.9153,9e-05,5.79897]
[1776680809818,46.6,75334.21,15.7,0.91516,9e-05,5.80615]
[1776680814853,46.6,75333.76,15.7,0.91513,9e-05,5.80751]
[1776680820895,46.6,75334.01,15.7,0.91517,9e-05,5.8056]
[1776680822913,46.6,75335.66,15.7,0.91532,9e-05,5.79792]
[1776680823920,46.6,75340.7,15.7,0.91577,9e-05,5.77515]
[1776680828954,46.59,75341.05,15.7,0.91581,9e-05,5.77319]
[1776680830969,46.59,75333.74,15.7,0.91519,9e-05,5.8046]
[1776680834334,46.59,75333.59,15.7,0.91518,9e-05,5.80503]
[1776680834366,46.59,75333.56,15.7,0.91518,9e-05,5.80505]
[1776680836671,46.59,75333.52,15.7,0.91518,9e-05,5.80511]
[1776680837011,46.58,75330.23,15.7,0.91489,9e-05,5.81969]
[1776680838018,46.58,75329.01,15.7,0.91478,9e-05,5.82505]
[1776680843053,46.58,75329.05,15.7,0.9148,9e-05,5.82411]
[1776680847081,46.58,75327.54,15.7,0.91468,9e-05,5.83033]
[1776680849096,46.58,75326.14,15.7,0.91456,9e-05,5.83633]
[1776680855138,46.57,75318.61,15.7,0.91398,9e-05,5.86299]
[1776680860142,46.57,75318.03,15.7,0.91394,9e-05,5.8648]
[1776680860440,46.57,75318.03,15.7,0.91394,9e-05,5.8648]
[1776680860441,46.57,75316.67,15.7,0.91382,9e-05,5.87075]
[1776680861180,46.57,75304.7,15.7,0.91274,9e-05,5.92487]
[1776680862441,46.57,75304.7,15.7,0.91274,9e-05,5.92487]
[1776680862476,46.56,75304.17,15.7,0.9127,9e-05,5.92669]
[1776680864274,46.56,75304.11,15.7,0.9127,9e-05,5.92697]
[1776680865209,46.56,75301.66,15.7,0.91249,9e-05,5.93752]
[1776680868230,46.56,75302.79,15.7,0.91261,9e-05,5.93143]
[1776680873265,46.55,75303.01,15.7,0.91266,9e-05,5.92889]
[1776680874272,46.55,75301.6,15.7,0.91254,9e-05,5.935]
[1776680876286,46.55,75302.91,15.7,0.91267,9e-05,5.9284]
[1776680877293,46.55,75304.6,15.7,0.91283,9e-05,5.9204]
[1776680882328,46.54,75304.31,15.7,0.91283,9e-05,5.92025]
[1776680883335,46.54,75302.58,15.7,0.91268,9e-05,5.92783]
[1776680888370,46.53,75302.39,15.7,0.91269,9e-05,5.92716]
[1776680889377,46.53,75303.37,15.7,0.91279,9e-05,5.92239]
[1776680890384,46.53,75307.9,15.7,0.91321,9e-05,5.90148]
[1776680892398,46.53,75309.51,15.7,0.91337,9e-05,5.8936]
[1776680897432,46.52,75310.2,15.7,0.91345,9e-05,5.88922]
[1776680898439,46.52,75311.76,15.7,0.9136,9e-05,5.88189]
[1776680903475,46.52,75312.0,15.7,0.91364,9e-05,5.87961]
[1776680908509,46.51,75311.37,15.7,0.91361,9e-05,5.88128]
[1776680912573,46.51,75311.43,15.7,0.91371,9e-05,5.87385]
[1776680912579,46.51,75311.43,15.7,0.91371,9e-05,5.87385]
[1776680912948,46.51,75311.43,15.7,0.91371,9e-05,5.87385]
[1776680912950,46.5,75314.07,15.7,0.91396,9e-05,5.8614]
[1776680913585,46.5,75314.07,15.7,0.91396,9e-05,5.8614]
[1776680913610,46.5,75326.44,15.7,0.91508,9e-05,5.80524]
[1776680914555,46.5,75330.26,15.7,0.91542,9e-05,5.78788]
[1776680915562,46.5,75328.81,15.7,0.91529,9e-05,5.79431]
[1776680916607,46.5,75328.81,15.7,0.91529,9e-05,5.79431]
[1776680916689,46.5,75324.81,15.7,0.91494,9e-05,5.81224]
[1776680917576,46.5,75320.84,15.7,0.91458,9e-05,5.83003]
[1776680918583,46.5,75322.58,15.7,0.91474,9e-05,5.82198]
[1776680919590,46.5,75324.79,15.7,0.91495,9e-05,5.81183]
[1776680925633,46.5,75325.48,15.7,0.91503,9e-05,5.80778]
[1776680929660,46.49,75318.77,15.7,0.91444,9e-05,5.83748]
[1776680930668,46.49,75317.29,15.7,0.91431,9e-05,5.84397]
[1776680935704,46.49,75317.13,15.7,0.91431,9e-05,5.84361]
[1776680940740,46.48,75316.51,15.7,0.91428,9e-05,5.84532]
[1776680943551,46.48,75316.37,15.7,0.91427,9e-05,5.84574]
[1776680944550,46.48,75317.2,15.7,0.91435,9e-05,5.84154]
[1776680944768,46.48,75318.71,15.7,0.91449,9e-05,5.83449]
[1776680945774,46.48,75324.11,15.7,0.91498,9e-05,5.80987]
[1776680950810,46.47,75323.17,15.7,0.91492,9e-05,5.8133]
[1776680954838,46.47,75321.49,15.7,0.91478,9e-05,5.82021]
[1776680959873,46.47,75320.91,15.7,0.91474,9e-05,5.8219]
[1776680964937,46.46,75325.12,15.7,0.91514,9e-05,5.80194]
[1776680967958,46.46,75332.01,15.7,0.91576,9e-05,5.7704]
[1776680970979,46.46,75333.72,15.7,0.91592,9e-05,5.76239]
[1776680972993,46.46,75335.43,15.7,0.91616,9e-05,5.74815]
[1776680978027,46.46,75335.97,15.7,0.91621,9e-05,5.74546]
[1776680980042,46.46,75334.28,15.7,0.91606,9e-05,5.75296]
[1776680985077,46.46,75333.03,15.7,0.91596,9e-05,5.7583]
[1776680989107,46.46,75331.28,15.7,0.91581,9e-05,5.76593]
[1776680996156,46.45,75332.97,15.7,0.91597,9e-05,5.75784]
[1776681001191,46.45,75333.27,15.7,0.916,9e-05,5.75618]
[1776681002208,46.45,75322.12,15.7,0.915,9e-05,5.8064]
[1776681003211,46.45,75307.03,15.7,0.91364,9e-05,5.87465]
[1776681004218,46.45,75306.35,15.7,0.91359,9e-05,5.87749]
[1776681006233,46.45,75299.27,15.7,0.91295,9e-05,5.90953]
[1776681007242,46.45,75297.86,15.7,0.91282,9e-05,5.91596]
[1776681011270,46.45,75301.25,15.7,0.91313,9e-05,5.90052]
[1776681013292,46.45,75298.43,15.7,0.91287,9e-05,5.91313]
[1776681014299,46.45,75296.7,15.7,0.91272,9e-05,5.92072]
[1776681016313,46.44,75294.69,15.7,0.91255,9e-05,5.92929]
[1776681019262,46.44,75294.66,15.7,0.91255,9e-05,5.92912]
[1776681019342,46.44,75294.66,15.7,0.91255,9e-05,5.92912]
[1776681019966,46.44,75294.66,15.7,0.91255,9e-05,5.92912]
[1776681020017,46.44,75292.83,15.7,0.9124,9e-05,5.93685]
[1776681020279,46.44,75292.83,15.7,0.9124,9e-05,5.93685]
[1776681020588,46.44,75285.15,15.7,0.91169,9e-05,5.97166]
[1776681023366,46.44,75285.11,15.7,0.91171,9e-05,5.97109]
[1776681028710,46.43,75285.37,15.7,0.91177,9e-05,5.96807]
[1776681029408,46.43,75293.76,15.7,0.91255,9e-05,5.92898]
[1776681030415,46.42,75293.65,15.7,0.91255,9e-05,5.92918]
[1776681035450,46.42,75293.21,15.7,0.91262,9e-05,5.92327]
[1776681036457,46.42,75289.54,15.7,0.91229,9e-05,5.93975]
[1776681041492,46.41,75288.96,15.7,0.91226,9e-05,5.94088]
[1776681046527,46.4,75288.38,15.7,0.91224,9e-05,5.94203]
[1776681048542,46.4,75286.6,15.7,0.91209,9e-05,5.94958]
[1776681049815,46.4,75286.6,15.7,0.91209,9e-05,5.94958]
[1776681049933,46.4,75273.89,15.7,0.91092,9e-05,6.00726]
[1776681050365,46.4,75273.89,15.7,0.91092,9e-05,6.00726]
[1776681050868,46.4,75273.89,15.7,0.91092,9e-05,6.00726]
[1776681050965,46.4,75248.83,15.7,0.90856,0.0001,6.12294]
[1776681051563,46.4,75241.48,15.7,0.90786,0.0001,6.15706]
[1776681052571,46.39,75240.49,15.7,0.90779,0.0001,6.16064]
[1776681053572,46.39,75240.49,15.7,0.90779,0.0001,6.16064]
[1776681053579,46.39,75236.77,15.7,0.90744,0.0001,6.17761]
[1776681055592,46.39,75238.85,15.7,0.90765,0.0001,6.16722]
[1776681056610,46.39,75237.15,15.7,0.9075,0.0001,6.17479]
[1776681057300,46.39,75237.15,15.7,0.9075,0.0001,6.17479]
[1776681057616,46.39,75235.08,15.7,0.90731,0.0001,6.18408]
[1776681058623,46.37,75233.85,15.7,0.90726,0.0001,6.18619]
[1776681059630,46.35,75232.21,15.7,0.90718,0.0001,6.19019]
[1776681060637,46.34,75236.48,15.7,0.90766,0.0001,6.16661]
[1776681062924,46.33,75237.77,15.7,0.90781,0.0001,6.15962]
[1776681064665,46.33,75241.28,15.7,0.90815,0.0001,6.14296]
[1776681065826,46.33,75242.36,15.7,0.90826,0.0001,6.13764]
[1776681066680,46.33,75240.65,15.7,0.9081,0.0001,6.14529]
[1776681070708,46.31,75242.71,15.7,0.90838,0.0001,6.13177]
[1776681071714,46.3,75250.3,15.7,0.90916,9e-05,6.09368]
[1776681073729,46.29,75254.31,15.7,0.90958,9e-05,6.07261]
[1776681078764,46.27,75253.9,15.7,0.90962,9e-05,6.07066]
[1776681083800,46.26,75251.97,15.7,0.90952,9e-05,6.07571]
[1776681086940,46.23,75247.41,15.7,0.90919,9e-05,6.09191]
[1776681088835,46.22,75246.37,15.7,0.90916,9e-05,6.09321]
[1776681092862,46.2,75245.55,15.7,0.90925,9e-05,6.08634]
[1776681097898,46.2,75245.21,15.7,0.90923,9e-05,6.08697]
[1776681102932,46.19,75245.87,15.7,0.90932,9e-05,6.08273]
[1776681104947,46.19,75243.89,15.7,0.90914,0.0001,6.09155]
[1776681107968,46.19,75244.98,15.7,0.90926,9e-05,6.08589]
[1776681108974,46.19,75247.04,15.7,0.90946,9e-05,6.07613]
[1776681109982,46.19,75248.54,15.7,0.9096,9e-05,6.069]
[1776681113002,46.18,75249.56,15.7,0.90971,9e-05,6.06377]
[1776681118038,46.18,75248.91,15.7,0.90966,9e-05,6.06595]
[1776681124081,46.15,75247.62,15.7,0.90969,9e-05,6.06466]
[1776681126095,46.13,75235.4,15.7,0.90859,0.0001,6.11812]
[1776681127101,46.13,75234.91,15.7,0.90855,0.0001,6.12015]
[1776681128109,46.13,75237.42,15.7,0.90879,0.0001,6.1082]
[1776681129116,46.13,75235.74,15.7,0.90864,0.0001,6.1158]
[1776681131133,46.13,75233.65,15.7,0.90845,0.0001,6.12505]
[1776681132139,46.13,75230.81,15.7,0.90818,0.0001,6.13804]
[1776681135160,46.12,75232.13,15.7,0.90833,0.0001,6.13105]
[1776681140195,46.09,75233.39,15.7,0.90861,0.0001,6.11704]
[1776681141202,46.08,75231.67,15.7,0.90849,0.0001,6.12268]
[1776681142209,46.07,75228.95,15.7,0.90828,0.0001,6.13292]
[1776681144224,46.05,75227.77,15.7,0.90827,0.0001,6.13323]
[1776681149258,46.02,75230.93,15.7,0.9087,0.0001,6.11259]
[1776681150608,46.01,75229.18,15.7,0.90857,0.0001,6.1185]
[1776681152278,46.01,75225.02,15.7,0.90826,0.0001,6.13125]
[1776681153286,46.01,75214.21,15.7,0.90722,0.0001,6.18196]
[1776681154295,46.01,75216.12,15.7,0.9074,0.0001,6.17293]
[1776681155511,46.01,75219.93,15.7,0.90777,0.0001,6.15502]
[1776681158321,46.01,75218.68,15.7,0.90765,0.0001,6.16084]
[1776681163365,46.01,75219.01,15.7,0.90769,0.0001,6.15922]
[1776681168398,46.01,75218.52,15.7,0.90764,0.0001,6.16145]
[1776681171419,46.01,75215.48,15.7,0.90735,0.0001,6.17568]
[1776681180482,46.01,75216.11,15.7,0.90741,0.0001,6.17244]
[1776681190552,46.01,75216.11,15.7,0.90742,0.0001,6.17215]
[1776681193573,46.01,75218.01,15.7,0.9076,0.0001,6.16316]
[1776681201629,46.01,75218.17,15.7,0.90762,0.0001,6.16235]
[1776681207672,46.01,75228.11,15.7,0.90858,0.0001,6.11577]
[1776681208679,46.01,75229.36,15.7,0.9087,0.0001,6.10999]
[1776681209685,46.01,75226.94,15.7,0.90846,0.0001,6.12138]
[1776681215728,46.01,75232.47,15.7,0.90907,0.0001,6.08934]
[1776681216734,46.01,75237.54,15.7,0.90955,0.0001,6.06579]
[1776681221772,46.01,75238.02,15.7,0.90959,0.0001,6.06422]
[1776681223786,46.01,75236.69,15.7,0.90945,0.0001,6.07066]
[1776681224793,46.01,75235.55,15.7,0.90934,0.0001,6.07609]
[1776681226807,46.01,75233.83,15.7,0.90917,0.0001,6.08432]
[1776681227819,46.01,75232.01,15.7,0.909,0.0001,6.09291]
[1776681228821,46.01,75228.07,15.7,0.90862,0.0001,6.11139]
[1776681229828,46.01,75226.07,15.7,0.90843,0.0001,6.12079]
[1776681230835,46.01,75221.92,15.7,0.90803,0.0001,6.14025]
[1776681233855,46.02,75218.61,15.7,0.9077,0.0001,6.15607]
[1776681239898,46.02,75218.01,15.7,0.90761,0.0001,6.16051]
[1776681241912,46.03,75216.4,15.7,0.90744,0.0001,6.16858]
[1776681246947,46.03,75216.12,15.7,0.90739,0.0001,6.17117]
[1776681250975,46.03,75219.19,15.7,0.90767,0.0001,6.15778]
[1776681251982,46.04,75222.67,15.7,0.908,0.0001,6.14173]
[1776681252988,46.04,75226.4,15.7,0.90835,0.0001,6.12456]
[1776681253996,46.04,75224.74,15.7,0.90819,0.0001,6.13262]
[1776681258025,46.04,75222.91,15.7,0.90798,0.0001,6.14245]
[1776681263062,46.05,75223.48,15.7,0.90801,0.0001,6.14127]
[1776681264070,46.05,75212.85,15.7,0.90697,0.0001,6.1914]
[1776681265077,46.05,75210.69,15.7,0.90676,0.0001,6.20185]
[1776681266084,46.05,75210.65,15.7,0.90675,0.0001,6.20226]
[1776681267091,46.05,75219.02,15.7,0.90756,0.0001,6.16318]
[1776681269105,46.06,75219.57,15.7,0.9076,0.0001,6.16134]
[1776681270111,46.06,75214.39,15.7,0.90709,0.0001,6.1859]
[1776681272125,46.06,75211.79,15.7,0.90691,0.0001,6.19203]
[1776681277161,46.07,75213.28,15.7,0.90703,0.0001,6.18614]
[1776681279175,46.07,75214.96,15.7,0.90719,0.0001,6.17871]
[1776681284210,46.07,75214.74,15.7,0.90714,0.0001,6.18094]
[1776681287231,46.08,75211.97,15.7,0.90686,0.0001,6.19464]
[1776681288238,46.08,75204.26,15.7,0.9061,0.0001,6.23111]
[1776681290251,46.08,75203.51,15.7,0.90602,0.0001,6.23496]
[1776681295287,46.08,75204.32,15.7,0.90609,0.0001,6.23192]
[1776681300322,46.09,75203.5,15.7,0.90599,0.0001,6.23656]
[1776681303608,46.09,75203.31,15.7,0.90596,0.0001,6.2379]
[1776681303764,46.09,75203.31,15.7,0.90596,0.0001,6.2379]
[1776681303914,46.09,75203.31,15.7,0.90596,0.0001,6.2379]
[1776681304350,46.09,75195.37,15.7,0.90518,0.0001,6.27547]
[1776681304827,46.09,75195.37,15.7,0.90518,0.0001,6.27547]
[1776681304937,46.09,75195.37,15.7,0.90518,0.0001,6.27547]
[1776681305357,46.09,75198.03,15.7,0.90544,0.0001,6.26301]
[1776681306364,46.09,75199.47,15.7,0.90558,0.0001,6.25633]
[1776681306546,46.09,75199.47,15.7,0.90558,0.0001,6.25633]
[1776681309385,46.09,75202.51,15.7,0.90587,0.0001,6.24237]
[1776681314525,46.09,75202.99,15.7,0.9059,0.0001,6.24069]
[1776681315427,46.09,75208.61,15.7,0.90645,0.0001,6.21455]
[1776681320465,46.1,75209.61,15.7,0.90652,0.0001,6.2108]
[1776681326507,46.1,75209.24,15.7,0.90646,0.0001,6.21374]
[1776681332548,46.11,75209.56,15.7,0.90656,0.0001,6.20689]
[1776681339598,46.13,75207.75,15.7,0.90627,0.0001,6.22051]
[1776681340605,46.13,75201.27,15.7,0.90564,0.0001,6.25118]
[1776681341615,46.13,75199.27,15.7,0.90544,0.0001,6.26073]
[1776681343630,46.13,75195.97,15.7,0.90511,0.0001,6.27653]
[1776681344637,46.13,75193.72,15.7,0.90488,0.0001,6.28724]
[1776681345644,46.13,75191.7,15.7,0.90468,0.0001,6.29686]
[1776681347658,46.13,75186.92,15.7,0.90421,0.0001,6.31958]
[1776681350678,46.13,75188.44,15.7,0.90436,0.0001,6.31247]
[1776681351686,46.14,75184.38,15.7,0.90395,0.0001,6.33172]
[1776681352692,46.14,75182.58,15.7,0.90377,0.0001,6.34026]
[1776681353700,46.14,75180.5,15.7,0.90357,0.0001,6.35012]
[1776681355714,46.14,75178.86,15.7,0.9034,0.0001,6.35787]
[1776681360750,46.13,75179.68,15.7,0.90349,0.0001,6.35389]
[1776681361756,46.13,75181.52,15.7,0.90367,0.0001,6.34517]
[1776681362765,46.13,75187.48,15.7,0.90426,0.0001,6.31696]
[1776681363772,46.13,75203.48,15.7,0.90584,0.0001,6.24126]
[1776681364662,46.13,75203.48,15.7,0.90584,0.0001,6.24126]
[1776681364779,46.13,75207.18,15.7,0.90621,0.0001,6.22374]
[1776681365785,46.13,75209.0,15.7,0.90639,0.0001,6.21509]
[1776681366960,46.13,75209.0,15.7,0.90639,0.0001,6.21509]
[1776681367502,46.13,75209.04,15.7,0.90639,0.0001,6.21483]
[1776681368702,46.13,75208.08,15.7,0.9063,0.0001,6.21926]
[1776681369101,46.13,75208.08,15.7,0.9063,0.0001,6.21926]
[1776681369974,46.13,75207.99,15.7,0.90629,0.0001,6.2196]
[1776681371242,46.13,75207.96,15.7,0.90629,0.0001,6.21966]
[1776681371294,46.13,75205.5,15.7,0.90606,0.0001,6.23104]
[1776681374436,46.13,75205.37,15.7,0.90605,0.0001,6.23155]
[1776681374742,46.13,75205.18,15.7,0.90603,0.0001,6.23234]
[1776681374850,46.13,75199.53,15.7,0.90548,0.0001,6.25884]
[1776681375856,46.13,75201.36,15.7,0.90566,0.0001,6.25008]
[1776681376864,46.13,75202.91,15.7,0.90581,0.0001,6.24265]
[1776681378439,46.13,75202.91,15.7,0.90581,0.0001,6.24265]
[1776681378172,46.13,75206.05,15.7,0.90612,0.0001,6.22777]
[1776681378664,46.13,75206.05,15.7,0.90612,0.0001,6.22777]
[1776681378878,46.13,75208.71,15.7,0.90638,0.0001,6.21518]
[1776681382448,46.13,75208.11,15.7,0.90633,0.0001,6.21785]
[1776681383454,46.13,75207.93,15.7,0.90631,0.0001,6.21862]
[1776681382906,46.13,75212.19,15.7,0.90673,0.0001,6.19854]
[1776681383913,46.13,75214.91,15.7,0.907,0.0001,6.18573]
[1776681384920,46.13,75216.88,15.7,0.90719,0.0001,6.17647]
[1776681386444,46.13,75216.88,15.7,0.90719,0.0001,6.17647]
[1776681386934,46.13,75218.76,15.7,0.90737,0.0001,6.16763]
[1776681391970,46.13,75219.08,15.7,0.90748,0.0001,6.1596]
[1776681393984,46.13,75217.9,15.7,0.90737,0.0001,6.16515]
[1776681394992,46.13,75213.26,15.7,0.90692,0.0001,6.1869]
[1776681397005,46.13,75214.73,15.7,0.90706,0.0001,6.17996]
[1776681398014,46.13,75213.48,15.7,0.90694,0.0001,6.1858]
[1776681401034,46.13,75212.2,15.7,0.90682,0.0001,6.19171]
[1776681406069,46.12,75212.59,15.7,0.90686,0.0001,6.1897]
[1776681417146,46.12,75212.55,15.7,0.90687,0.0001,6.18943]
[1776681421175,46.12,75204.31,15.7,0.90607,0.0001,6.22798]
[1776681424195,46.12,75203.34,15.7,0.90598,0.0001,6.23231]
[1776681426209,46.12,75200.94,15.7,0.90575,0.0001,6.2434]
[1776681430224,46.12,75200.48,15.7,0.90571,0.0001,6.24521]
[1776681431244,46.12,75197.51,15.7,0.90542,0.0001,6.25896]
[1776681432251,46.12,75195.32,15.7,0.90521,0.0001,6.26916]
[1776681437285,46.11,75195.47,15.7,0.90524,0.0001,6.26747]
[1776681439299,46.11,75192.64,15.7,0.90497,0.0001,6.28048]
[1776681445343,46.11,75191.9,15.7,0.9049,0.0001,6.28366]
[1776681447356,46.11,75194.04,15.7,0.90512,0.0001,6.27344]
[1776681452392,46.11,75192.79,15.7,0.90508,0.0001,6.27266]
[1776681454520,46.11,75184.81,15.7,0.9043,0.0001,6.30998]
[1776681456420,46.11,75187.27,15.7,0.90455,0.0001,6.29813]
[1776681457427,46.11,75188.86,15.7,0.9047,0.0001,6.29067]
[1776681460448,46.11,75200.4,15.7,0.90584,0.0001,6.23616]
[1776681461455,46.11,75200.83,15.7,0.90589,0.0001,6.23401]
[1776681466479,46.1,75201.59,15.7,0.90597,0.0001,6.22991]
[1776681467497,46.1,75204.85,15.7,0.9063,0.0001,6.21432]
[1776681468504,46.1,75206.11,15.7,0.90642,0.0001,6.20828]
[1776681469511,46.1,75207.37,15.7,0.90655,0.0001,6.20226]
[1776681471525,46.1,75204.04,15.7,0.90623,0.0001,6.21774]
[1776681476560,46.1,75203.39,15.7,0.90617,0.0001,6.22023]
[1776681479580,46.1,75204.49,15.7,0.90629,0.0001,6.21473]
[1776681484154,46.09,75203.44,15.7,0.90619,0.0001,6.21924]
[1776681484616,46.09,75190.39,15.7,0.90491,0.0001,6.28065]
[1776681485623,46.09,75191.35,15.7,0.90501,0.0001,6.27592]
[1776681491269,46.09,75190.83,15.7,0.90498,0.0001,6.2776]
[1776681491665,46.09,75192.09,15.7,0.90511,0.0001,6.27127]
[1776681492673,46.09,75194.67,15.7,0.90537,0.0001,6.25892]
[1776681495694,46.09,75195.75,15.7,0.90548,0.0001,6.25336]
[1776681500728,46.08,75196.33,15.7,0.90556,0.0001,6.24987]
[1776681505764,46.08,75195.35,15.7,0.90547,0.0001,6.25378]
[1776681511806,46.07,75207.18,15.7,0.90673,0.0001,6.19064]
[1776681512813,46.07,75207.46,15.7,0.90676,0.0001,6.18926]
[1776681516841,46.07,75208.59,15.7,0.90688,0.0001,6.18374]
[1776681517848,46.07,75210.43,15.7,0.90706,0.0001,6.17506]
[1776681528858,46.07,75210.13,15.7,0.90703,0.0001,6.17635]
[1776681528924,46.07,75197.27,15.7,0.90578,0.0001,6.23663]
[1776681529932,46.07,75193.93,15.7,0.90545,0.0001,6.25227]
[1776681532276,46.07,75193.89,15.7,0.90545,0.0001,6.25231]
[1776681532325,46.07,75196.34,15.7,0.90569,0.0001,6.24062]
[1776681534967,46.07,75197.79,15.7,0.90585,0.0001,6.23341]
[1776681541009,46.07,75198.71,15.7,0.90595,0.0001,6.22835]
[1776681543026,46.06,75202.24,15.7,0.9063,0.0001,6.21149]
[1776681544033,46.06,75208.22,15.7,0.90689,0.0001,6.18328]
[1776681545040,46.06,75210.09,15.7,0.90707,0.0001,6.17445]
[1776681551082,46.06,75210.28,15.7,0.90709,0.0001,6.17333]
[1776681556116,46.06,75209.66,15.7,0.90704,0.0001,6.17603]
[1776681561152,46.06,75209.09,15.7,0.90699,0.0001,6.17845]
[1776681569207,46.06,75209.05,15.7,0.90699,0.0001,6.17822]
[1776681570215,46.06,75207.86,15.7,0.90688,0.0001,6.18376]
[1776681571222,46.06,75203.38,15.7,0.90652,0.0001,6.19819]
[1776681576260,46.06,75202.69,15.7,0.90647,0.0001,6.20102]
[1776681581295,46.06,75202.11,15.7,0.90642,0.0001,6.20334]
[1776681586331,46.05,75202.33,15.7,0.90645,0.0001,6.20188]
[1776681588344,46.05,75204.3,15.7,0.90664,0.0001,6.19246]
[1776681590949,46.05,75204.15,15.7,0.90663,0.0001,6.19302]
[1776681591365,46.05,75207.7,15.7,0.90698,0.0001,6.17627]
[1776681592372,46.05,75211.34,15.7,0.90733,0.0001,6.15911]
[1776681593379,46.05,75214.75,15.7,0.90767,0.0001,6.14309]
[1776681595393,46.05,75216.19,15.7,0.90781,0.0001,6.13633]
[1776681600428,46.05,75216.58,15.7,0.90784,0.0001,6.13458]
[1776681601435,46.05,75223.14,15.7,0.90847,0.0001,6.10391]
[1776681602442,46.05,75225.08,15.7,0.90866,0.0001,6.09486]
[1776681604455,46.05,75222.13,15.7,0.90839,0.0001,6.10823]
[1776681611393,46.05,75221.75,15.7,0.90834,0.0001,6.11029]
[1776681611535,46.05,75221.75,15.7,0.90834,0.0001,6.11029]
[1776681611637,46.05,75217.53,15.7,0.90793,0.0001,6.13018]
[1776681612513,46.05,75213.7,15.7,0.90756,0.0001,6.14814]
[1776681613653,46.05,75213.7,15.7,0.90756,0.0001,6.14814]
[1776681614582,46.05,75209.82,15.7,0.90719,0.0001,6.16632]
[1776681615589,46.05,75205.11,15.7,0.90673,0.0001,6.18841]
[1776681617603,46.05,75201.11,15.7,0.90634,0.0001,6.20708]
[1776681623645,46.04,75200.37,15.7,0.90631,0.0001,6.2086]
[1776681630693,46.0,75200.54,15.7,0.90651,0.0001,6.19856]
[1776681634722,45.94,75198.21,15.7,0.90665,0.0001,6.18926]
[1776681639742,45.89,75197.92,15.7,0.90689,0.0001,6.1774]
[1776681643230,45.83,75199.61,15.7,0.90731,0.0001,6.15712]
[1776681643785,45.83,75202.8,15.7,0.90762,0.0001,6.14181]
[1776681648820,45.83,75203.83,15.7,0.90775,0.0001,6.13569]
[1776681653855,45.82,75202.77,15.7,0.90767,0.0001,6.1394]
[1776681659897,45.81,75203.33,15.7,0.90776,0.0001,6.13522]
[1776681662180,45.81,75203.33,15.7,0.90776,0.0001,6.13522]
[1776681662266,45.81,75214.17,15.7,0.90882,0.0001,6.08376]
[1776681662917,45.81,75220.75,15.7,0.90946,0.0001,6.05274]
[1776681670131,45.81,75220.69,15.7,0.90945,0.0001,6.05289]
[1776681670974,45.81,75213.21,15.7,0.90875,0.0001,6.08708]
[1776681672438,45.81,75213.21,15.7,0.90875,0.0001,6.08708]
[1776681672700,45.81,75213.21,15.7,0.90875,0.0001,6.08708]
[1776681672539,45.81,75210.62,15.7,0.9085,0.0001,6.09907]
[1776681675007,45.8,75209.49,15.7,0.90841,0.0001,6.10381]
[1776681678024,45.8,75204.28,15.7,0.9079,0.0001,6.12827]
[1776681679031,45.8,75202.81,15.7,0.90775,0.0001,6.13548]
[1776681681767,45.81,75201.57,15.7,0.90761,0.0001,6.14213]
[1776681686107,45.81,75201.23,15.7,0.90757,0.0001,6.14452]
[1776681687105,45.81,75201.39,15.7,0.90758,0.0001,6.14402]
[1776681687196,45.81,75201.39,15.7,0.90758,0.0001,6.14402]
[1776681687289,45.81,75201.49,15.7,0.90758,0.0001,6.14381]
[1776681688093,45.81,75200.36,15.7,0.90747,0.0001,6.14939]
[1776681690108,45.82,75201.57,15.7,0.90757,0.0001,6.14419]
[1776681698164,45.83,75204.04,15.7,0.90786,0.0001,6.12807]
[1776681699537,45.83,75205.4,15.7,0.90798,0.0001,6.12194]
[1776681702192,45.83,75203.2,15.7,0.90775,0.0001,6.13312]
[1776681706749,45.84,75200.94,15.7,0.90751,0.0001,6.14503]
[1776681712272,45.84,75200.74,15.7,0.90746,0.0001,6.14716]
[1776681718136,45.84,75199.83,15.7,0.90736,0.0001,6.15214]
[1776681723349,45.85,75201.36,15.7,0.90747,0.0001,6.1467]
[1776681724801,45.85,75202.69,15.7,0.90759,0.0001,6.14091]
[1776681725363,45.85,75198.2,15.7,0.90715,0.0001,6.16207]
[1776681731405,45.86,75198.21,15.7,0.90713,0.0001,6.16326]
[1776681733489,45.86,75202.6,15.7,0.90755,0.0001,6.14299]
[1776681740012,45.86,75202.6,15.7,0.90754,0.0001,6.14347]
[1776681745509,45.87,75202.85,15.7,0.90752,0.0001,6.14463]
[1776681750543,45.88,75203.56,15.7,0.90756,0.0001,6.14243]
[1776681755582,45.88,75203.59,15.7,0.90763,0.0001,6.13691]
[1776681756589,45.88,75206.3,15.7,0.90789,0.0001,6.1244]
[1776681758604,45.89,75207.72,15.7,0.90801,0.0001,6.11823]
[1776681761625,45.89,75205.99,15.7,0.90783,0.0001,6.12715]
[1776681763638,45.89,75204.49,15.7,0.90767,0.0001,6.13472]
[1776681764646,45.89,75202.44,15.7,0.90746,0.0001,6.14485]
[1776681768674,45.9,75201.27,15.7,0.90733,0.0001,6.15123]
[1776681770688,45.9,75200.07,15.7,0.90721,0.0001,6.1573]
[1776681775722,45.9,75199.29,15.7,0.90711,0.0001,6.16198]
[1776681780757,45.91,75199.35,15.7,0.90709,0.0001,6.16268]
[1776681785792,45.91,75199.5,15.7,0.90709,0.0001,6.16296]
[1776681789821,45.92,75200.73,15.7,0.90719,0.0001,6.15795]
[1776681790828,45.92,75201.99,15.7,0.90731,0.0001,6.15223]
[1776681795863,45.92,75201.81,15.7,0.90727,0.0001,6.15414]
[1776681800898,45.93,75201.99,15.7,0.90727,0.0001,6.15433]
[1776681805933,45.93,75202.94,15.7,0.90734,0.0001,6.1509]
[1776681810968,45.93,75203.88,15.7,0.90741,0.0001,6.14754]
[1776681817010,45.94,75204.24,15.7,0.9075,0.0001,6.14062]
[1776681818017,45.94,75202.67,15.7,0.90735,0.0001,6.14822]
[1776681823051,45.95,75201.76,15.7,0.90724,0.0001,6.15354]
[1776681830101,45.95,75201.45,15.7,0.90718,0.0001,6.1564]
[1776681831113,45.95,75203.62,15.7,0.90738,0.0001,6.14639]
[1776681835135,45.96,75205.22,15.7,0.90752,0.0001,6.13975]
[1776681838157,45.96,75207.29,15.7,0.90771,0.0001,6.13069]
[1776681840171,45.96,75208.75,15.7,0.90784,0.0001,6.12431]
[1776681844199,45.97,75207.61,15.7,0.90771,0.0001,6.13061]
[1776681849234,45.97,75207.61,15.7,0.90769,0.0001,6.13174]
[1776681854269,45.98,75208.71,15.7,0.90777,0.0001,6.12774]
[1776681856283,45.98,75209.94,15.7,0.90788,0.0001,6.12245]
[1776681859303,45.98,75206.37,15.7,0.90752,0.0001,6.13992]
[1776681864339,45.99,75205.74,15.7,0.90744,0.0001,6.14398]
[1776681865346,45.99,75204.5,15.7,0.90731,0.0001,6.15002]
[1776681873401,45.99,75204.28,15.7,0.90734,0.0001,6.14616]
[1776681875083,45.99,75204.28,15.7,0.90734,0.0001,6.14616]
[1776681876090,46.0,75204.28,15.7,0.90733,0.0001,6.14658]
[1776681876422,46.0,75205.46,15.7,0.90744,0.0001,6.14126]
[1776681878437,46.0,75207.52,15.7,0.90763,0.0001,6.13204]
[1776681880451,46.0,75208.57,15.7,0.90773,0.0001,6.1276]
[1776681884479,46.0,75206.63,15.7,0.90752,0.0001,6.13769]
[1776681889514,46.01,75206.11,15.7,0.90744,0.0001,6.14127]
[1776681896563,46.02,75203.83,15.7,0.90719,0.0001,6.15353]
[1776681901600,46.02,75204.38,15.7,0.90722,0.0001,6.15201]
[1776681906634,46.03,75205.36,15.7,0.9073,0.0001,6.14848]
[1776681916703,46.04,75206.89,15.7,0.9074,0.0001,6.14349]
[1776681918718,46.04,75207.98,15.7,0.9075,0.0001,6.13882]
[1776681924760,46.04,75207.86,15.7,0.90746,0.0001,6.14079]
[1776681926777,46.05,75208.89,15.7,0.90755,0.0001,6.13642]
[1776681931812,46.05,75212.06,15.7,0.90794,0.0001,6.11522]
[1776681932819,46.05,75214.68,15.7,0.90819,0.0001,6.10294]
[1776681940875,46.05,75214.98,15.7,0.90821,0.0001,6.10183]
[1776681946916,46.05,75212.63,15.7,0.90798,0.0001,6.11299]
[1776681948930,46.05,75211.23,15.7,0.90785,0.0001,6.11955]
[1776681949938,46.05,75207.23,15.7,0.90746,0.0001,6.13829]
[1776681950945,46.05,75204.91,15.7,0.90723,0.0001,6.14915]
[1776681952959,46.05,75202.47,15.7,0.907,0.0001,6.1605]
[1776681956986,46.05,75203.52,15.7,0.9071,0.0001,6.15533]
[1776681962021,46.03,75203.07,15.7,0.90713,0.0001,6.15413]
[1776681967057,45.97,75202.44,15.7,0.90737,0.0001,6.14231]
[1776681972092,45.95,75202.44,15.7,0.90745,0.0001,6.1383]
[1776681976120,45.95,75204.31,15.7,0.90765,0.0001,6.1284]
[1776681981154,45.94,75204.31,15.7,0.90768,0.0001,6.12705]
[1776681986190,45.93,75203.01,15.7,0.90758,0.0001,6.13179]
[1776681988204,45.93,75201.24,15.7,0.90741,0.0001,6.14007]
[1776681994245,45.93,75201.31,15.7,0.90751,0.0001,6.13296]
[1776682000287,45.93,75203.09,15.7,0.90768,0.0001,6.12444]
[1776682002301,45.93,75207.99,15.7,0.90816,0.0001,6.1014]
[1776682003309,45.93,75211.97,15.7,0.90855,0.0001,6.08276]
[1776682005324,45.93,75213.0,15.7,0.90864,0.0001,6.07803]
[1776682010358,45.93,75213.6,15.7,0.9087,0.0001,6.07548]
[1776682019421,45.94,75213.98,15.7,0.90872,0.0001,6.07427]
[1776682024456,45.94,75211.31,15.7,0.90844,0.0001,6.08786]
[1776682025463,45.94,75210.21,15.7,0.90833,0.0001,6.09331]
[1776682026470,45.94,75211.61,15.7,0.90846,0.0001,6.08704]
[1776682030497,45.95,75214.39,15.7,0.9087,0.0001,6.07523]
[1776682032512,45.95,75215.43,15.7,0.90879,0.0001,6.071]
[1776682034526,45.95,75219.01,15.7,0.90912,0.0001,6.05491]
[1776682039561,45.95,75220.51,15.7,0.90928,0.0001,6.04708]
[1776682044597,45.95,75220.66,15.7,0.90931,0.0001,6.04562]
[1776682046611,45.95,75219.26,15.7,0.90918,0.0001,6.05187]
[1776682047618,45.95,75217.84,15.7,0.90905,0.0001,6.05835]
[1776682048625,45.94,75215.59,15.7,0.90884,0.0001,6.0687]
[1776682053660,45.94,75214.61,15.7,0.90885,0.0001,6.06582]
[1776682060709,45.94,75215.06,15.7,0.90891,0.0001,6.06244]
[1776682065744,45.93,75215.76,15.7,0.909,0.0001,6.05831]
[1776682069772,45.93,75217.07,15.7,0.90914,0.0001,6.05151]
[1776682073801,45.93,75218.13,15.7,0.90925,0.0001,6.04592]
[1776682078838,45.92,75217.01,15.7,0.90916,0.0001,6.05039]
[1776682080852,45.92,75215.68,15.7,0.90904,0.0001,6.05629]
[1776682081859,45.92,75214.23,15.7,0.9089,0.0001,6.0629]
[1776682087901,45.92,75213.65,15.7,0.90887,0.0001,6.06456]
[1776682092935,45.91,75213.28,15.7,0.90885,0.0001,6.06539]
[1776682095957,45.91,75203.64,15.7,0.90793,0.0001,6.11004]
[1776682096963,45.91,75200.91,15.7,0.90766,0.0001,6.12295]
[1776682097970,45.91,75199.78,15.7,0.90756,0.0001,6.12801]
[1776682103006,45.9,75199.3,15.7,0.90754,0.0001,6.12893]
[1776682106026,45.9,75195.62,15.7,0.90719,0.0001,6.14546]
[1776682111062,45.9,75194.95,15.7,0.90722,0.0001,6.14164]
[1776682116097,45.89,75194.65,15.7,0.90722,0.0001,6.14164]
[1776682120125,45.89,75191.4,15.7,0.90691,0.0001,6.15661]
[1776682123146,45.89,75189.56,15.7,0.90673,0.0001,6.16516]
[1776682128181,45.89,75189.35,15.7,0.90672,0.0001,6.1659]
[1776682133216,45.89,75189.62,15.7,0.90675,0.0001,6.16444]
[1776682139259,45.89,75190.03,15.7,0.90679,0.0001,6.16232]
[1776682144294,45.89,75189.04,15.7,0.90669,0.0001,6.16691]
[1776682145301,45.89,75185.99,15.7,0.90639,0.0001,6.18129]
[1776682150336,45.89,75181.51,15.7,0.90594,0.0001,6.20286]
[1776682155371,45.89,75180.53,15.7,0.90582,0.0001,6.20894]
[1776682160405,45.9,75181.16,15.7,0.90586,0.0001,6.20712]
[1776682162420,45.9,75185.33,15.7,0.90626,0.0001,6.18789]
[1776682163427,45.9,75188.85,15.7,0.90661,0.0001,6.17125]
[1776682164434,45.9,75190.64,15.7,0.90678,0.0001,6.16282]
[1776682165441,45.9,75201.42,15.7,0.90783,0.0001,6.11209]
[1776682166447,45.9,75199.37,15.7,0.90763,0.0001,6.12182]
[1776682171483,45.9,75198.48,15.7,0.90762,0.0001,6.1198]
[1776682172490,45.9,75181.73,15.7,0.90598,0.0001,6.19883]
[1776682173498,45.9,75176.71,15.7,0.90547,0.0001,6.22282]
[1776682179538,45.91,75175.84,15.7,0.90536,0.0001,6.22811]
[1776682185580,45.91,75175.13,15.7,0.90527,0.0001,6.23251]
[1776682187037,45.91,75175.13,15.7,0.90527,0.0001,6.23251]
[1776682187136,45.92,75172.96,15.7,0.90505,0.0001,6.24296]
[1776682187595,45.92,75164.68,15.7,0.90422,0.0001,6.2824]
[1776682188602,45.92,75160.42,15.7,0.90379,0.0001,6.30275]
[1776682190419,45.92,75160.01,15.7,0.90375,0.0001,6.30475]
[1776682190774,45.92,75145.25,15.7,0.90226,0.0001,6.37521]
[1776682191624,45.92,75146.25,15.7,0.90236,0.0001,6.37037]
[1776682194713,45.92,75146.68,15.7,0.90241,0.0001,6.36822]
[1776682196660,45.92,75144.96,15.7,0.90223,0.0001,6.37627]
[1776682200570,45.91,75145.29,15.7,0.90227,0.0001,6.3745]
[1776682200685,45.91,75145.29,15.7,0.90227,0.0001,6.3745]
[1776682200891,45.91,75151.45,15.7,0.9029,0.0001,6.34501]
[1776682201696,45.91,75162.37,15.7,0.904,0.0001,6.29297]
[1776682202703,45.91,75161.09,15.7,0.90387,0.0001,6.29911]
[1776682204688,45.91,75160.73,15.7,0.90383,0.0001,6.30087]
[1776682207738,45.92,75158.49,15.7,0.90361,0.0001,6.31167]
[1776682209752,45.92,75159.77,15.7,0.90373,0.0001,6.30564]
[1776682214787,45.91,75159.96,15.7,0.90378,0.0001,6.30354]
[1776682220830,45.9,75168.52,15.7,0.90466,0.0001,6.26144]
[1776682221837,45.9,75168.42,15.7,0.90466,0.0001,6.26175]
[1776682223852,45.9,75166.21,15.7,0.90444,0.0001,6.2719]
[1776682226873,45.9,75164.66,15.7,0.9043,0.0001,6.27869]
[1776682228887,45.9,75159.96,15.7,0.90384,0.0001,6.30063]
[1776682235936,45.89,75159.27,15.7,0.90389,0.0001,6.29555]
[1776682236944,45.89,75162.12,15.7,0.90418,0.0001,6.28174]
[1776682237951,45.89,75166.12,15.7,0.90459,0.0001,6.2625]
[1776682241980,45.88,75164.94,15.7,0.90449,0.0001,6.26727]
[1776682242987,45.88,75163.5,15.7,0.90435,0.0001,6.2739]
[1776682247022,45.88,75161.92,15.7,0.90421,0.0001,6.28051]
[1776682250044,45.88,75160.6,15.7,0.90409,0.0001,6.2861]
[1776682251051,45.88,75161.85,15.7,0.90422,0.0001,6.27993]
[1776682252059,45.87,75171.44,15.7,0.90518,0.0001,6.23415]
[1776682253066,45.87,75168.88,15.7,0.90493,0.0001,6.24607]
[1776682254073,45.87,75168.91,15.7,0.90494,0.0001,6.24578]
[1776682255080,45.87,75170.6,15.7,0.90511,0.0001,6.23759]
[1776682258102,45.87,75169.23,15.7,0.90498,0.0001,6.24359]
[1776682262130,45.87,75168.18,15.7,0.90489,0.0001,6.24788]
[1776682265151,45.86,75167.11,15.7,0.9048,0.0001,6.25242]
[1776682270186,45.86,75165.12,15.7,0.90462,0.0001,6.26094]
[1776682274214,45.86,75159.55,15.7,0.90407,0.0001,6.28665]
[1776682275225,45.86,75155.05,15.7,0.90363,0.0001,6.30789]
[1776682275683,45.86,75155.05,15.7,0.90363,0.0001,6.30789]
[1776682276232,45.85,75150.62,15.7,0.90318,0.0001,6.32879]
[1776682276708,45.85,75150.62,15.7,0.90318,0.0001,6.32879]
[1776682277239,45.86,75149.72,15.7,0.90309,0.0001,6.3331]
[1776682277439,45.86,75149.72,15.7,0.90309,0.0001,6.3331]
[1776682278246,45.85,75148.43,15.7,0.90296,0.0001,6.33924]
[1776682279253,45.85,75147.43,15.7,0.90286,0.0001,6.344]
[1776682280260,45.85,75144.9,15.7,0.9026,0.0001,6.35606]
[1776682281267,45.85,75142.15,15.7,0.90233,0.0001,6.36912]
[1776682285295,45.85,75137.82,15.7,0.90189,0.0001,6.38956]
[1776682286302,45.85,75132.8,15.7,0.90138,0.0001,6.41353]
[1776682287309,45.85,75131.61,15.7,0.90126,0.0001,6.4191]
[1776682289322,45.85,75133.3,15.7,0.90144,0.0001,6.41068]
[1776682290330,45.85,75132.15,15.7,0.90132,0.0001,6.41606]
[1776682292344,45.85,75131.14,15.7,0.90131,0.0001,6.41396]
[1776682294358,45.85,75127.25,15.7,0.90092,0.0001,6.43236]
[1776682299393,45.84,75127.32,15.7,0.90094,0.0001,6.43117]
[1776682303421,45.84,75128.49,15.7,0.90108,0.0001,6.42492]
[1776682306442,45.84,75122.27,15.7,0.90045,0.0001,6.45441]
[1776682307448,45.84,75120.55,15.7,0.90027,0.0001,6.46276]
[1776682309462,45.84,75116.8,15.7,0.89987,0.0001,6.48096]
[1776682310470,45.84,75114.15,15.7,0.8996,0.0001,6.49378]
[1776682315505,45.84,75113.54,15.7,0.89953,0.0001,6.49683]
[1776682317519,45.84,75114.73,15.7,0.89966,0.0001,6.49114]
[1776682319532,45.84,75112.63,15.7,0.89944,0.0001,6.50134]
[1776682323560,45.84,75110.85,15.7,0.89925,0.0001,6.51001]
[1776682328595,45.84,75111.8,15.7,0.89935,0.0001,6.5055]
[1776682330609,45.84,75115.11,15.7,0.89969,0.0001,6.48957]
[1776682333631,45.84,75116.53,15.7,0.89984,0.0001,6.48236]
[1776682336652,45.84,75115.27,15.7,0.89973,0.0001,6.48784]
[1776682341687,45.84,75114.1,15.7,0.8996,0.0001,6.49376]
[1776682343701,45.84,75110.47,15.7,0.89922,0.0001,6.51137]
[1776682344708,45.84,75107.41,15.7,0.8989,0.0001,6.52618]
[1776682345715,45.84,75114.96,15.7,0.89969,0.0001,6.48972]
[1776682346721,45.84,75117.8,15.7,0.89998,0.0001,6.47608]
[1776682348737,45.84,75126.5,15.7,0.90089,0.0001,6.43383]
[1776682353196,45.84,75126.62,15.7,0.90099,0.0001,6.42624]
[1776682353232,45.84,75129.28,15.7,0.90127,0.0001,6.41334]
[1776682353884,45.84,75152.18,15.7,0.90361,0.0001,6.30363]
[1776682354781,45.83,75148.24,15.7,0.90321,0.0001,6.32223]
[1776682355788,45.83,75146.97,15.7,0.90308,0.0001,6.32834]
[1776682360823,45.84,75145.1,15.7,0.90289,0.0001,6.33741]
[1776682365858,45.84,75145.11,15.7,0.90289,0.0001,6.3374]
[1776682370893,45.84,75144.1,15.7,0.90279,0.0001,6.3422]
[1776682373914,45.84,75145.58,15.7,0.90294,0.0001,6.3351]
[1776682379956,45.84,75146.18,15.7,0.903,0.0001,6.33224]
[1776682381969,45.84,75138.2,15.7,0.90219,0.0001,6.37042]
[1776682382977,45.84,75136.24,15.7,0.90199,0.0001,6.37975]
[1776682383984,45.83,75131.34,15.7,0.90149,0.0001,6.40319]
[1776682385999,45.83,75137.87,15.7,0.90216,0.0001,6.37165]
[1776682391034,45.83,75137.7,15.7,0.90215,0.0001,6.37217]
[1776682392041,45.83,75135.06,15.7,0.90188,0.0001,6.38477]
[1776682394054,45.83,75132.29,15.7,0.9016,0.0001,6.3979]
[1776682399091,45.83,75123.27,15.7,0.90068,0.0001,6.44077]
[1776682400098,45.83,75123.42,15.7,0.9007,0.0001,6.43989]
[1776682405136,45.83,75123.28,15.7,0.9007,0.0001,6.4398]
[1776682410170,45.82,75123.5,15.7,0.90074,0.0001,6.43799]
[1776682415206,45.82,75123.36,15.7,0.90083,0.0001,6.4313]
[1776682419235,45.82,75126.04,15.7,0.90112,0.0001,6.41788]
[1776682420241,45.82,75127.81,15.7,0.9013,0.0001,6.40924]
[1776682421250,45.82,75129.49,15.7,0.90148,0.0001,6.40105]
[1776682423263,45.81,75126.48,15.7,0.90117,0.0001,6.41531]
[1776682428297,45.81,75126.09,15.7,0.90114,0.0001,6.41662]
[1776682433333,45.81,75125.62,15.7,0.90111,0.0001,6.41828]
[1776682435347,45.81,75124.22,15.7,0.90097,0.0001,6.42477]
[1776682436353,45.81,75118.68,15.7,0.9004,0.0001,6.45132]
[1776682440384,45.81,75109.28,15.7,0.89943,0.0001,6.49603]
[1776682442398,45.8,75115.97,15.7,0.90014,0.0001,6.46333]
[1776682443405,45.8,75119.99,15.7,0.90056,0.0001,6.44373]
[1776682445420,45.8,75120.71,15.7,0.90064,0.0001,6.43977]
[1776682448441,45.8,75125.51,15.7,0.90115,0.0001,6.41622]
[1776682449447,45.8,75126.67,15.7,0.90127,0.0001,6.41052]
[1776682450455,45.8,75129.22,15.7,0.90154,0.0001,6.39816]
[1776682456498,45.79,75128.28,15.7,0.90149,0.0001,6.40043]
[1776682462541,45.79,75128.28,15.7,0.9015,0.0001,6.39988]
[1776682465561,45.78,75130.09,15.7,0.90169,0.0001,6.39092]
[1776682466569,45.78,75131.72,15.7,0.90186,0.0001,6.38302]
[1776682469589,45.78,75129.47,15.7,0.90163,0.0001,6.39364]
[1776682474625,45.78,75128.9,15.7,0.90167,0.0001,6.38938]
[1776682479660,45.78,75130.03,15.7,0.90179,0.0001,6.38365]
[1776682484695,45.78,75129.37,15.7,0.90173,0.0001,6.38657]
[1776682489731,45.78,75129.51,15.7,0.90175,0.0001,6.38563]
[1776682494766,45.78,75129.48,15.7,0.90175,0.0001,6.38551]
[1776682499802,45.78,75130.49,15.7,0.90186,0.0001,6.38043]
[1776682501815,45.78,75128.51,15.7,0.90166,0.0001,6.38986]
[1776682502823,45.78,75124.42,15.7,0.90124,0.0001,6.40947]
[1776682504837,45.77,75125.62,15.7,0.90136,0.0001,6.40353]
[1776682505844,45.77,75124.05,15.7,0.9012,0.0001,6.41101]
[1776682507857,45.77,75122.79,15.7,0.90108,0.0001,6.4169]
[1776682512894,45.77,75116.99,15.7,0.90049,0.0001,6.44435]
[1776682513901,45.77,75114.18,15.7,0.9002,0.0001,6.45776]
[1776682515915,45.77,75110.97,15.7,0.89987,0.0001,6.47294]
[1776682520951,45.77,75115.99,15.7,0.90041,0.0001,6.44782]
[1776682521958,45.76,75122.63,15.7,0.9011,0.0001,6.41568]
[1776682522965,45.76,75124.52,15.7,0.9013,0.0001,6.4065]
[1776682525986,45.76,75125.81,15.7,0.90144,0.0001,6.40005]
[1776682526993,45.76,75124.71,15.7,0.90133,0.0001,6.40527]
[1776682532028,45.76,75124.78,15.7,0.90143,0.0001,6.39785]
[1776682537063,45.76,75124.14,15.7,0.90137,0.0001,6.40054]
[1776682542098,45.76,75124.68,15.7,0.90143,0.0001,6.39757]
[1776682547132,45.76,75124.1,15.7,0.90138,0.0001,6.39998]
[1776682552168,45.75,75125.34,15.7,0.90152,0.0001,6.39361]
[1776682557203,45.75,75126.08,15.7,0.9016,0.0001,6.38972]
[1776682562249,45.75,75128.14,15.7,0.90182,0.0001,6.37951]
[1776682563253,45.75,75140.72,15.7,0.90311,0.0001,6.31914]
[1776682564261,45.75,75140.34,15.7,0.90307,0.0001,6.321]
[1776682567282,45.75,75139.25,15.7,0.90297,0.0001,6.32551]
[1776682568289,45.75,75133.27,15.7,0.90237,0.0001,6.35392]
[1776682571309,45.74,75131.75,15.7,0.90223,0.0001,6.36034]
[1776682574331,45.74,75130.55,15.7,0.90211,0.0001,6.36577]
[1776682575338,45.74,75120.95,15.7,0.90113,0.0001,6.41191]
[1776682576345,45.74,75121.01,15.7,0.90113,0.0001,6.41153]
[1776682578364,45.74,75119.39,15.7,0.90097,0.0001,6.41915]
[1776682579369,45.74,75113.17,15.7,0.90033,0.0001,6.44904]
[1776682580364,45.74,75113.17,15.7,0.90033,0.0001,6.44904]
[1776682580381,45.74,75113.17,15.7,0.90033,0.0001,6.44904]
[1776682580465,45.74,75107.63,15.7,0.89975,0.0001,6.47565]
[1776682581385,45.74,75105.87,15.7,0.89957,0.0001,6.48398]
[1776682582391,45.74,75104.36,15.7,0.89942,0.0001,6.49108]
[1776682584406,45.74,75102.69,15.7,0.89925,0.0001,6.49875]
[1776682585413,45.74,75102.45,15.7,0.89923,0.0001,6.49969]
[1776682586419,45.73,75100.39,15.7,0.89902,0.0001,6.50945]
[1776682586931,45.73,75100.39,15.7,0.89902,0.0001,6.50945]
[1776682587427,45.73,75096.09,15.7,0.89857,0.00011,6.53008]
[1776682588434,45.73,75097.64,15.7,0.89874,0.00011,6.52233]
[1776682590978,45.73,75097.63,15.7,0.89875,0.00011,6.52211]
[1776682592461,45.73,75099.79,15.7,0.89908,0.0001,6.50419]
[1776682597496,45.72,75099.67,15.7,0.89909,0.0001,6.50359]
[1776682601525,45.72,75097.05,15.7,0.89884,0.00011,6.51536]
[1776682602532,45.72,75085.48,15.7,0.89762,0.00011,6.57132]
[1776682603539,45.72,75093.12,15.7,0.89843,0.00011,6.53395]
[1776682604546,45.71,75095.33,15.7,0.89867,0.00011,6.52289]
[1776682606560,45.71,75095.68,15.7,0.89872,0.00011,6.52065]
[1776682608574,45.71,75094.37,15.7,0.89859,0.00011,6.52647]
[1776682609581,45.71,75092.42,15.7,0.89839,0.00011,6.53567]
[1776682611595,45.71,75094.51,15.7,0.89863,0.00011,6.52467]
[1776682615623,45.7,75092.83,15.7,0.89848,0.00011,6.53172]
[1776682619658,45.7,75090.39,15.7,0.89825,0.00011,6.54242]
[1776682620677,45.7,75090.39,15.7,0.89825,0.00011,6.54242]
[1776682620665,45.69,75089.25,15.7,0.89813,0.00011,6.54766]
[1776682621672,45.69,75077.02,15.7,0.89684,0.00011,6.60689]
[1776682622664,45.69,75077.02,15.7,0.89684,0.00011,6.60689]
[1776682622679,45.69,75078.13,15.7,0.89697,0.00011,6.60108]
[1776682623686,45.69,75077.03,15.7,0.89686,0.00011,6.60606]
[1776682625699,45.69,75078.76,15.7,0.89706,0.00011,6.59684]
[1776682626707,45.68,75085.74,15.7,0.89781,0.00011,6.56246]
[1776682627714,45.68,75086.98,15.7,0.89795,0.00011,6.55609]
[1776682632749,45.68,75086.28,15.7,0.89791,0.00011,6.55787]
[1776682633756,45.67,75084.11,15.7,0.89768,0.00011,6.5681]
[1776682634763,45.67,75080.59,15.7,0.89732,0.00011,6.5849]
[1776682637783,45.67,75076.21,15.7,0.89687,0.00011,6.60515]
[1776682638791,45.67,75074.33,15.7,0.89668,0.00011,6.61393]
[1776682643829,45.66,75073.97,15.7,0.89669,0.00011,6.61364]
[1776682648864,45.65,75073.88,15.7,0.89672,0.00011,6.61203]
[1776682650877,45.64,75072.55,15.7,0.8966,0.00011,6.61771]
[1776682655912,45.64,75071.49,15.7,0.89662,0.00011,6.61413]
[1776682661955,45.62,75071.23,15.7,0.89664,0.00011,6.61296]
[1776682666989,45.62,75072.42,15.7,0.89681,0.00011,6.60513]
[1776682672025,45.61,75073.17,15.7,0.89693,0.00011,6.59954]
[1776682677063,45.6,75073.61,15.7,0.89702,0.00011,6.5955]
[1776682679077,45.6,75072.2,15.7,0.89689,0.00011,6.60163]
[1776682681090,45.59,75061.21,15.7,0.89572,0.00011,6.65466]
[1776682682098,45.59,75060.54,15.7,0.89565,0.00011,6.65795]
[1776682687137,45.58,75060.41,15.7,0.89569,0.00011,6.65629]
[1776682691165,45.58,75058.76,15.7,0.89552,0.00011,6.66359]
[1776682694186,45.58,75057.36,15.7,0.89539,0.00011,6.66985]
[1776682699221,45.57,75053.38,15.7,0.89498,0.00011,6.68836]
[1776682703315,45.57,75052.88,15.7,0.89493,0.00011,6.69035]
[1776682704737,45.57,75053.26,15.7,0.89498,0.00011,6.68802]
[1776682704256,45.57,75042.66,15.7,0.89383,0.00011,6.73995]
[1776682705263,45.57,75038.8,15.7,0.89341,0.00011,6.75895]
[1776682706435,45.57,75038.8,15.7,0.89341,0.00011,6.75895]
[1776682706536,45.57,75040.59,15.7,0.89361,0.00011,6.75005]
[1776682707277,45.57,75041.83,15.7,0.89375,0.00011,6.74389]
[1776682708283,45.57,75040.74,15.7,0.89363,0.00011,6.74922]
[1776682713319,45.56,75039.72,15.7,0.89361,0.00011,6.74723]
[1776682714326,45.56,75038.43,15.7,0.89347,0.00011,6.75354]
[1776682721375,45.56,75038.93,15.7,0.89353,0.00011,6.75067]
[1776682724396,45.56,75044.76,15.7,0.89418,0.00011,6.72179]
[1776682729431,45.56,75044.11,15.7,0.89411,0.00011,6.72493]
[1776682736480,45.56,75044.46,15.7,0.89415,0.00011,6.72312]
[1776682742522,45.56,75043.82,15.7,0.89408,0.00011,6.7262]
[1776682747557,45.56,75043.8,15.7,0.89408,0.00011,6.72628]
[1776682750578,45.56,75051.76,15.7,0.89494,0.00011,6.68714]
[1776682753599,45.56,75048.85,15.7,0.89462,0.00011,6.70163]
[1776682754605,45.56,75050.05,15.7,0.89475,0.00011,6.69579]
[1776682759641,45.56,75048.45,15.7,0.89457,0.00011,6.70387]
[1776682764676,45.56,75047.6,15.7,0.89448,0.00011,6.70823]
[1776682766690,45.56,75050.03,15.7,0.89474,0.00011,6.69635]
[1776682770717,45.56,75051.33,15.7,0.89488,0.00011,6.69016]
[1776682775753,45.57,75052.09,15.7,0.89504,0.00011,6.68004]
[1776682780788,45.57,75051.75,15.7,0.89499,0.00011,6.68218]
[1776682785823,45.57,75051.21,15.7,0.89493,0.00011,6.68521]
[1776682786829,45.57,75052.51,15.7,0.89507,0.00011,6.67889]
[1776682791865,45.57,75053.4,15.7,0.89515,0.00011,6.67492]
[1776682792871,45.57,75054.81,15.7,0.8953,0.00011,6.66808]
[1776682793878,45.57,75056.53,15.7,0.89549,0.00011,6.65973]
[1776682796900,45.57,75060.27,15.7,0.89589,0.00011,6.64172]
[1776682801935,45.58,75060.64,15.7,0.89591,0.00011,6.64056]
[1776682805986,45.58,75064.47,15.7,0.89632,0.00011,6.62177]
[1776682806984,45.58,75068.42,15.7,0.89675,0.00011,6.60233]
[1776682808641,45.58,75068.42,15.7,0.89675,0.00011,6.60233]
[1776682808731,45.58,75069.49,15.7,0.89686,0.00011,6.59728]
[1776682808998,45.58,75072.0,15.7,0.89713,0.00011,6.5852]
[1776682810008,45.58,75073.96,15.7,0.89733,0.00011,6.57583]
[1776682811120,45.58,75073.96,15.7,0.89733,0.00011,6.57583]
[1776682811127,45.58,75076.53,15.7,0.8976,0.00011,6.5635]
[1776682812020,45.58,75080.81,15.7,0.89806,0.00011,6.54259]
[1776682813156,45.58,75075.54,15.7,0.89749,0.00011,6.56855]
[1776682814034,45.58,75073.02,15.7,0.89722,0.00011,6.58108]
[1776682819069,45.58,75072.73,15.7,0.89719,0.00011,6.5824]
[1776682824104,45.58,75072.58,15.7,0.89718,0.00011,6.58276]
[1776682827125,45.58,75073.8,15.7,0.89732,0.00011,6.57657]
[1776682832159,45.58,75074.17,15.7,0.89745,0.00011,6.56768]
[1776682833167,45.58,75075.48,15.7,0.89759,0.00011,6.56123]
[1776682835181,45.58,75077.68,15.7,0.89783,0.00011,6.55039]
[1776682836188,45.58,75065.2,15.7,0.8965,0.00011,6.61132]
[1776682837195,45.58,75063.49,15.7,0.89631,0.00011,6.61982]
[1776682839609,45.58,75064.44,15.7,0.89641,0.00011,6.61529]
[1776682842230,45.57,75053.44,15.7,0.89523,0.00011,6.66869]
[1776682843236,45.58,75051.41,15.7,0.89501,0.00011,6.67871]
[1776682845251,45.58,75047.58,15.7,0.89459,0.00011,6.69761]
[1776682846259,45.58,75053.96,15.7,0.89528,0.00011,6.66628]
[1776682847265,45.58,75049.47,15.7,0.8948,0.00011,6.68839]
[1776682848272,45.58,75047.47,15.7,0.89458,0.00011,6.69825]
[1776682855399,45.58,75047.04,15.7,0.89453,0.00011,6.70044]
[1776682855488,45.58,75034.82,15.7,0.89319,0.00011,6.76069]
[1776682856327,45.58,75035.03,15.7,0.89321,0.00011,6.75984]
[1776682860356,45.58,75039.85,15.7,0.89374,0.00011,6.73607]
[1776682862370,45.58,75035.26,15.7,0.89324,0.00011,6.75863]
[1776682863335,45.58,75035.26,15.7,0.89324,0.00011,6.75863]
[1776682863417,45.58,75035.26,15.7,0.89324,0.00011,6.75863]
[1776682863504,45.58,75016.88,15.7,0.8912,0.00011,6.84944]
[1776682864385,45.58,75005.87,15.7,0.88997,0.00011,6.90411]
[1776682865904,45.58,75005.87,15.7,0.88997,0.00011,6.90411]
[1776682865916,45.57,75005.95,15.7,0.89,0.00011,6.90284]
[1776682866399,45.57,74998.27,15.7,0.88913,0.00011,6.94104]
[1776682867033,45.57,74998.27,15.7,0.88913,0.00011,6.94104]
[1776682867407,45.58,74999.62,15.7,0.88925,0.00011,6.93575]
[1776682868413,45.59,75000.73,15.7,0.88934,0.00011,6.93172]
[1776682870426,45.59,74999.5,15.7,0.88919,0.00011,6.93839]
[1776682871434,45.58,74997.97,15.7,0.88904,0.00011,6.945]
[1776682872441,45.59,74995.77,15.7,0.88876,0.00011,6.95729]
[1776682873448,45.58,75000.18,15.7,0.88929,0.00011,6.93404]
[1776682878483,45.58,74996.17,15.7,0.88885,0.00011,6.95354]
[1776682880498,45.58,74997.7,15.7,0.88903,0.00011,6.94567]
[1776682881503,45.58,74995.3,15.7,0.88876,0.00011,6.95751]
[1776682882513,45.58,74993.13,15.7,0.88851,0.00011,6.9682]
[1776682884528,45.58,75007.41,15.7,0.89013,0.00011,6.89687]
[1776682885535,45.58,75008.21,15.7,0.89022,0.00011,6.89286]
[1776682888556,45.58,75010.61,15.7,0.89049,0.00011,6.88085]
[1776682891577,45.58,75008.98,15.7,0.8904,0.00011,6.88209]
[1776682892584,45.58,75006.71,15.7,0.89015,0.00011,6.89333]
[1776682898625,45.58,75010.8,15.7,0.89061,0.00011,6.87278]
[1776682899642,45.58,75012.11,15.7,0.89076,0.00011,6.86627]
[1776682904677,45.58,75013.02,15.7,0.89086,0.00011,6.86176]
[1776682905683,45.58,75017.14,15.7,0.89132,0.00011,6.84133]
[1776682910719,45.58,75017.74,15.7,0.89139,0.00011,6.83849]
[1776682911726,45.58,75019.86,15.7,0.89162,0.00011,6.82802]
[1776682912738,45.58,75021.4,15.7,0.8918,0.00011,6.82021]
[1776682917773,45.57,75016.51,15.7,0.89127,0.00011,6.84355]
[1776682918780,45.57,75014.95,15.7,0.8911,0.00011,6.85111]
[1776682920794,45.57,75003.31,15.7,0.88981,0.00011,6.90847]
[1776682921801,45.57,75004.83,15.7,0.88998,0.00011,6.90093]
[1776682922808,45.57,75004.17,15.7,0.8899,0.00011,6.90415]
[1776682923992,45.57,75007.88,15.7,0.89032,0.00011,6.88562]
[1776682924822,45.57,75009.65,15.7,0.89052,0.00011,6.87683]
[1776682925829,45.57,75015.74,15.7,0.8912,0.00011,6.8466]
[1776682926836,45.57,75017.79,15.7,0.89143,0.00011,6.83642]
[1776682927842,45.57,75019.27,15.7,0.8916,0.00011,6.82912]
[1776682932883,45.57,75017.8,15.7,0.89143,0.00011,6.83663]
[1776682935904,45.57,75016.42,15.7,0.89127,0.00011,6.84359]
[1776682936910,45.57,75017.74,15.7,0.89142,0.00011,6.83709]
[1776682937917,45.57,75019.65,15.7,0.89163,0.00011,6.82766]
[1776682940939,45.57,75021.6,15.7,0.89184,0.00011,6.81816]
[1776682941177,45.57,75021.6,15.7,0.89184,0.00011,6.81816]
[1776682941946,45.57,75023.0,15.7,0.892,0.00011,6.81129]
[1776682946980,45.57,75027.69,15.7,0.8925,0.00011,6.78861]
[1776682947988,45.57,75029.27,15.7,0.89268,0.00011,6.78092]
[1776682950006,45.57,75030.18,15.7,0.89278,0.00011,6.77632]
[1776682950007,45.57,75038.88,15.7,0.89374,0.00011,6.73331]
[1776682951014,45.57,75044.03,15.7,0.89439,0.00011,6.70116]
[1776682951629,45.57,75044.03,15.7,0.89439,0.00011,6.70116]
[1776682951935,45.57,75044.03,15.7,0.89439,0.00011,6.70116]
[1776682951965,45.57,75044.03,15.7,0.89439,0.00011,6.70116]
[1776682952021,45.57,75047.95,15.7,0.89482,0.00011,6.68189]
[1776682953028,45.57,75049.49,15.7,0.89499,0.00011,6.67436]
[1776682954035,45.57,75053.08,15.7,0.89537,0.00011,6.65678]
[1776682955041,45.57,75063.47,15.7,0.8965,0.00011,6.60567]
[1776682956049,45.57,75062.73,15.7,0.89642,0.00011,6.60918]
[1776682959070,45.57,75064.67,15.7,0.89664,0.00011,6.59932]
[1776682959715,45.57,75064.67,15.7,0.89664,0.00011,6.59932]
[1776682959799,45.57,75064.67,15.7,0.89664,0.00011,6.59932]
[1776682960077,45.57,75081.7,15.7,0.89846,0.00011,6.51619]
[1776682961084,45.57,75084.04,15.7,0.89871,0.00011,6.50471]
[1776682963097,45.57,75085.24,15.7,0.89883,0.00011,6.49894]
[1776682967053,45.57,75085.46,15.7,0.89886,0.00011,6.49794]
[1776682967125,45.57,75091.2,15.7,0.89946,0.00011,6.47011]
[1776682968527,45.57,75091.2,15.7,0.89946,0.00011,6.47011]
[1776682969140,45.57,75095.49,15.7,0.89991,0.0001,6.44944]
[1776682970147,45.57,75103.22,15.7,0.90071,0.0001,6.41209]
[1776682971153,45.57,75105.77,15.7,0.90098,0.0001,6.39992]
[1776682975182,45.58,75108.2,15.7,0.90121,0.0001,6.3889]
[1776682976188,45.58,75105.72,15.7,0.90095,0.0001,6.40108]
[1776682981224,45.58,75105.58,15.7,0.90092,0.0001,6.40262]
[1776682982231,45.58,75103.81,15.7,0.90073,0.0001,6.41136]
[1776682985252,45.58,75105.01,15.7,0.90084,0.0001,6.40606]
[1776682990293,45.59,75091.14,15.7,0.89937,0.00011,6.47418]
[1776682991298,45.59,75101.38,15.7,0.90044,0.0001,6.42462]
[1776682992305,45.59,75102.8,15.7,0.90059,0.0001,6.4179]
[1776682997339,45.59,75102.0,15.7,0.90049,0.0001,6.42263]
[1776683002374,45.6,75102.07,15.7,0.90048,0.0001,6.42311]
[1776683004389,45.6,75103.42,15.7,0.90061,0.0001,6.4169]
[1776683006403,45.6,75109.01,15.7,0.90119,0.0001,6.39023]
[1776683008418,45.6,75103.59,15.7,0.90061,0.0001,6.41685]
[1776683010431,45.6,75095.7,15.7,0.89978,0.0001,6.4554]
[1776683012445,45.6,75098.57,15.7,0.90016,0.0001,6.43503]
[1776683015465,45.61,75097.24,15.7,0.90002,0.0001,6.4419]
[1776683019495,45.61,75088.48,15.7,0.89908,0.00011,6.48494]
[1776683020502,45.61,75086.27,15.7,0.89885,0.00011,6.49575]
[1776683022516,45.61,75092.31,15.7,0.89948,0.00011,6.46652]
[1776683028557,45.61,75092.59,15.7,0.8995,0.00011,6.46571]
[1776683033593,45.61,75092.36,15.7,0.89947,0.00011,6.4673]
[1776683034599,45.61,75093.42,15.7,0.89958,0.00011,6.46225]
[1776683037620,45.62,75098.72,15.7,0.90013,0.0001,6.43687]
[1776683038628,45.62,75094.33,15.7,0.89966,0.00011,6.45828]
[1776683039634,45.62,75086.47,15.7,0.89883,0.00011,6.49655]
[1776683040530,45.62,75086.47,15.7,0.89883,0.00011,6.49655]
[1776683040642,45.62,75083.41,15.7,0.89851,0.00011,6.51147]
[1776683041651,45.62,75075.59,15.7,0.89767,0.00011,6.54958]
[1776683042655,45.62,75080.93,15.7,0.89824,0.00011,6.52353]
[1776683043662,45.62,75088.73,15.7,0.89907,0.00011,6.48561]
[1776683045677,45.62,75090.5,15.7,0.89925,0.00011,6.47713]
[1776683046684,45.62,75092.5,15.7,0.89946,0.00011,6.46749]
[1776683050713,45.62,75094.85,15.7,0.8997,0.00011,6.45643]
[1776683051720,45.62,75096.51,15.7,0.89987,0.0001,6.44848]
[1776683053734,45.62,75095.44,15.7,0.89976,0.0001,6.45389]
[1776683055748,45.62,75093.53,15.7,0.89955,0.00011,6.46336]
[1776683056754,45.62,75084.92,15.7,0.89864,0.00011,6.50526]
[1776683057762,45.62,75075.85,15.7,0.89768,0.00011,6.54944]
[1776683058769,45.62,75076.8,15.7,0.89778,0.00011,6.54477]
[1776683059776,45.62,75078.22,15.7,0.89793,0.00011,6.53782]
[1776683066825,45.62,75079.12,15.7,0.89803,0.00011,6.5332]
[1776683067832,45.62,75084.69,15.7,0.89862,0.00011,6.50606]
[1776683073874,45.62,75085.48,15.7,0.89879,0.00011,6.49561]
[1776683077902,45.62,75079.2,15.7,0.89813,0.00011,6.52629]
[1776683078909,45.62,75076.97,15.7,0.89789,0.00011,6.53714]
[1776683079916,45.62,75084.83,15.7,0.89872,0.00011,6.49887]
[1776683080923,45.62,75091.16,15.7,0.89939,0.00011,6.46815]
[1776683081930,45.62,75094.22,15.7,0.89971,0.00011,6.45338]
[1776683082936,45.62,75084.72,15.7,0.89871,0.00011,6.4996]
[1776683083945,45.62,75080.19,15.7,0.89823,0.00011,6.52166]
[1776683088979,45.62,75078.68,15.7,0.89807,0.00011,6.52898]
[1776683090106,45.62,75078.68,15.7,0.89807,0.00011,6.52898]
[1776683090994,45.62,75074.01,15.7,0.89757,0.00011,6.55169]
[1776683092001,45.62,75071.13,15.7,0.89726,0.00011,6.56571]
[1776683094164,45.62,75070.88,15.7,0.89724,0.00011,6.56687]
[1776683096029,45.62,75073.63,15.7,0.89754,0.00011,6.5532]
[1776683099049,45.62,75075.29,15.7,0.89772,0.00011,6.5449]
[1776683103078,45.62,75079.57,15.7,0.89818,0.00011,6.52382]
[1776683104086,45.62,75082.02,15.7,0.89844,0.00011,6.51184]
[1776683105093,45.62,75089.3,15.7,0.89921,0.00011,6.47643]
[1776683105392,45.62,75089.3,15.7,0.89921,0.00011,6.47643]
[1776683106100,45.62,75095.58,15.7,0.89987,0.0001,6.44596]
[1776683108114,45.62,75095.96,15.7,0.89991,0.0001,6.44425]
[1776683109416,45.62,75095.83,15.7,0.89989,0.0001,6.44497]
[1776683110044,45.62,75095.83,15.7,0.89989,0.0001,6.44497]
[1776683112142,45.62,75097.77,15.7,0.90009,0.0001,6.43592]
[1776683113152,45.62,75099.16,15.7,0.90023,0.0001,6.42929]
[1776683114428,45.62,75099.63,15.7,0.90028,0.0001,6.42713]
[1776683115101,45.62,75099.63,15.7,0.90028,0.0001,6.42713]
[1776683116170,45.62,75103.54,15.7,0.90068,0.0001,6.40844]
[1776683119191,45.62,75104.89,15.7,0.90081,0.0001,6.40235]
[1776683120331,45.62,75104.91,15.7,0.90081,0.0001,6.40241]
[1776683121205,45.62,75117.61,15.7,0.90213,0.0001,6.34106]
[1776683122211,45.62,75117.77,15.7,0.90215,0.0001,6.34029]
[1776683123219,45.62,75118.93,15.7,0.90227,0.0001,6.33471]
[1776683125233,45.62,75120.34,15.7,0.90241,0.0001,6.32795]
[1776683128254,45.62,75124.42,15.7,0.90283,0.0001,6.3084]
[1776683133288,45.63,75120.41,15.7,0.9025,0.0001,6.32151]
[1776683134296,45.63,75122.36,15.7,0.90269,0.0001,6.31217]
[1776683138081,45.63,75122.42,15.7,0.9027,0.0001,6.31198]
[1776683138086,45.63,75126.48,15.7,0.90311,0.0001,6.29253]
[1776683138324,45.63,75129.03,15.7,0.90337,0.0001,6.28038]
[1776683139331,45.63,75131.73,15.7,0.90365,0.0001,6.26753]
[1776683140745,45.63,75131.73,15.7,0.90365,0.0001,6.26753]
[1776683140946,45.63,75131.73,15.7,0.90365,0.0001,6.26753]
[1776683141044,45.63,75132.92,15.7,0.90377,0.0001,6.26167]
[1776683142121,45.63,75141.35,15.7,0.90463,0.0001,6.22118]
[1776683142352,45.63,75146.73,15.7,0.90518,0.0001,6.19541]
[1776683143359,45.63,75149.0,15.7,0.90541,0.0001,6.18453]
[1776683144366,45.63,75145.97,15.7,0.9051,0.0001,6.19894]
[1776683145373,45.63,75147.7,15.7,0.90528,0.0001,6.19062]
[1776683151414,45.62,75147.58,15.7,0.90527,0.0001,6.19086]
[1776683154438,45.62,75139.58,15.7,0.90448,0.0001,6.22841]
[1776683155445,45.62,75134.03,15.7,0.90392,0.0001,6.25486]
[1776683157458,45.62,75128.89,15.7,0.90339,0.0001,6.27975]
[1776683162495,45.62,75129.85,15.7,0.90347,0.0001,6.27561]
[1776683165516,45.63,75130.96,15.7,0.90358,0.0001,6.2706]
[1776683170551,45.63,75133.06,15.7,0.90379,0.0001,6.26079]
[1776683176593,45.62,75133.34,15.7,0.90384,0.0001,6.25854]
[1776683177600,45.62,75134.55,15.7,0.90396,0.0001,6.2526]
[1776683178606,45.62,75141.6,15.7,0.90468,0.0001,6.21874]
[1776683179613,45.62,75136.57,15.7,0.90417,0.0001,6.2427]
[1776683181628,45.62,75134.08,15.7,0.90393,0.0001,6.25437]
[1776683185476,45.62,75133.99,15.7,0.90393,0.0001,6.25438]
[1776683185674,45.62,75127.03,15.7,0.90322,0.0001,6.28761]
[1776683186670,45.62,75108.85,15.7,0.90135,0.0001,6.37492]
[1776683187677,45.62,75109.12,15.7,0.90138,0.0001,6.3733]
[1776683192712,45.61,75108.91,15.7,0.90146,0.0001,6.36718]
[1776683195733,45.61,75106.71,15.7,0.90124,0.0001,6.37745]
[1776683199760,45.61,75104.88,15.7,0.90107,0.0001,6.38504]
[1776683204795,45.6,75104.91,15.7,0.90111,0.0001,6.38331]
[1776683206810,45.6,75117.93,15.7,0.90247,0.0001,6.3199]
[1776683207817,45.6,75121.46,15.7,0.90284,0.0001,6.3027]
[1776683208824,45.6,75123.76,15.7,0.90308,0.0001,6.29145]
[1776683209831,45.59,75129.07,15.7,0.90363,0.0001,6.26578]
[1776683210829,45.59,75129.07,15.7,0.90363,0.0001,6.26578]
[1776683212029,45.59,75129.96,15.7,0.90372,0.0001,6.26137]
[1776683212034,45.59,75136.72,15.7,0.90441,0.0001,6.22886]
[1776683213884,45.59,75137.76,15.7,0.90452,0.0001,6.22371]
[1776683214891,45.59,75141.2,15.7,0.90487,0.0001,6.20718]
[1776683215898,45.59,75137.3,15.7,0.90448,0.0001,6.22577]
[1776683220933,45.59,75136.28,15.7,0.90438,0.0001,6.23023]
[1776683221940,45.59,75132.61,15.7,0.90401,0.0001,6.24771]
[1776683226976,45.59,75134.73,15.7,0.90424,0.0001,6.23696]
[1776683227983,45.59,75135.81,15.7,0.90435,0.0001,6.23168]
[1776683229997,45.59,75138.72,15.7,0.90465,0.0001,6.21758]
[1776683232012,45.59,75139.78,15.7,0.90476,0.0001,6.21238]
[1776683235034,45.58,75137.12,15.7,0.90449,0.0001,6.2249]
[1776683236040,45.58,75143.53,15.7,0.90515,0.0001,6.19417]
[1776683237048,45.58,75144.66,15.7,0.90526,0.0001,6.18874]
[1776683238055,45.58,75145.67,15.7,0.90536,0.0001,6.18388]
[1776683243090,45.58,75146.33,15.7,0.90543,0.0001,6.18061]
[1776683244097,45.58,75148.23,15.7,0.90562,0.0001,6.17153]
[1776683247118,45.58,75141.76,15.7,0.90497,0.0001,6.20242]
[1776683252153,45.58,75145.42,15.7,0.90543,0.0001,6.1781]
[1776683253159,45.58,75143.91,15.7,0.90528,0.0001,6.18528]
[1776683255174,45.58,75138.18,15.7,0.9047,0.0001,6.21264]
[1776683257188,45.58,75140.99,15.7,0.90499,0.0001,6.19914]
[1776683260210,45.58,75143.78,15.7,0.90527,0.0001,6.18569]
[1776683264238,45.58,75142.72,15.7,0.90517,0.0001,6.19063]
[1776683266252,45.58,75140.53,15.7,0.90495,0.0001,6.20104]
[1776683267259,45.58,75145.43,15.7,0.90544,0.0001,6.17762]
[1776683268265,45.58,75148.93,15.7,0.90579,0.0001,6.1609]
[1776683270280,45.58,75148.18,15.7,0.90572,0.0001,6.16449]
[1776683272135,45.58,75147.73,15.7,0.90567,0.0001,6.16666]
[1776683272396,45.58,75168.16,15.7,0.90771,0.0001,6.06961]
[1776683272869,45.58,75168.16,15.7,0.90771,0.0001,6.06961]
[1776683273142,45.58,75168.16,15.7,0.90771,0.0001,6.06961]
[1776683273306,45.58,75186.24,15.7,0.9095,0.0001,5.98371]
[1776683274313,45.58,75189.91,15.7,0.90986,0.0001,5.96604]
[1776683275321,45.58,75189.71,15.7,0.90985,0.0001,5.9667]
[1776683276222,45.58,75189.71,15.7,0.90985,0.0001,5.9667]
[1776683281362,45.56,75195.72,15.7,0.91051,0.0001,5.93439]
[1776683283940,45.55,75195.34,15.7,0.91053,0.0001,5.93374]
[1776683284384,45.55,75196.9,15.7,0.91068,0.0001,5.9262]
[1776683289420,45.54,75197.24,15.7,0.91074,0.0001,5.92352]
[1776683295462,45.54,75197.15,15.7,0.91076,0.0001,5.92258]
[1776683299489,45.53,75195.85,15.7,0.91065,0.0001,5.92776]
[1776683304525,45.53,75196.31,15.7,0.91072,0.0001,5.92441]
[1776683308553,45.52,75197.87,15.7,0.91089,0.0001,5.91614]
[1776683313588,45.52,75198.0,15.7,0.91101,0.0001,5.90786]
[1776683316609,45.51,75199.53,15.7,0.91117,0.0001,5.90005]
[1776683321644,45.51,75196.55,15.7,0.9109,0.0001,5.913]
[1776683322650,45.51,75195.47,15.7,0.9108,0.0001,5.91784]
[1776683327685,45.5,75195.14,15.7,0.91079,0.0001,5.91821]
[1776683332721,45.5,75195.95,15.7,0.9109,0.0001,5.91322]
[1776683337756,45.49,75195.77,15.7,0.9109,0.0001,5.91287]
[1776683342791,45.49,75196.58,15.7,0.91101,0.0001,5.90787]
[1776683350847,45.48,75196.92,15.7,0.91108,0.0001,5.90442]
[1776683354818,45.48,75196.7,15.7,0.91107,0.0001,5.90478]
[1776683355882,45.48,75201.51,15.7,0.91154,0.0001,5.88181]
[1776683359910,45.47,75202.59,15.7,0.91166,0.0001,5.87602]
[1776683364945,45.47,75203.45,15.7,0.91176,0.0001,5.87115]
[1776683370987,45.46,75203.57,15.7,0.91179,0.0001,5.86963]
[1776683371585,45.46,75203.57,15.7,0.91179,0.0001,5.86963]
[1776683372600,45.46,75203.87,15.7,0.91191,0.0001,5.86151]
[1776683372796,45.46,75203.87,15.7,0.91191,0.0001,5.86151]
[1776683373001,45.46,75207.31,15.7,0.91224,0.0001,5.84528]
[1776683378036,45.43,75210.18,15.7,0.91268,0.0001,5.82363]
[1776683380050,45.43,75205.5,15.7,0.91223,0.0001,5.84531]
[1776683381057,45.43,75199.26,15.7,0.91164,0.0001,5.8744]
[1776683384078,45.42,75202.71,15.7,0.91198,0.0001,5.85774]
[1776683387099,45.42,75204.03,15.7,0.91212,0.0001,5.85114]
[1776683392139,45.42,75203.05,15.7,0.91204,0.0001,5.85502]
[1776683396166,45.42,75201.89,15.7,0.91194,0.0001,5.85985]
[1776683401202,45.41,75201.16,15.7,0.91188,0.0001,5.86248]
[1776683402209,45.41,75198.87,15.7,0.91167,0.0001,5.87304]
[1776683406237,45.41,75200.57,15.7,0.91184,0.0001,5.86436]
[1776683411272,45.41,75201.13,15.7,0.91191,0.0001,5.86091]
[1776683417314,45.4,75200.92,15.7,0.91191,0.0001,5.86089]
[1776683423356,45.4,75200.99,15.7,0.91194,0.0001,5.85958]
[1776683424363,45.4,75186.59,15.7,0.91055,0.0001,5.92703]
[1776683425370,45.4,75169.58,15.7,0.90888,0.0001,6.00777]
[1776683425873,45.4,75169.58,15.7,0.90888,0.0001,6.00777]
[1776683426378,45.4,75153.09,15.7,0.90724,0.0001,6.08641]
[1776683427244,45.4,75153.09,15.7,0.90724,0.0001,6.08641]
[1776683427385,45.4,75157.0,15.7,0.90763,0.0001,6.06801]
[1776683427936,45.4,75157.0,15.7,0.90763,0.0001,6.06801]
[1776683428392,45.4,75157.6,15.7,0.90768,0.0001,6.06524]
[1776683429399,45.4,75160.57,15.7,0.90798,0.0001,6.05124]
[1776683434433,45.41,75160.71,15.7,0.90806,0.0001,6.04465]
[1776683435441,45.41,75159.52,15.7,0.90794,0.0001,6.05044]
[1776683441483,45.41,75158.88,15.7,0.90786,0.0001,6.05429]
[1776683446518,45.41,75159.95,15.7,0.90795,0.0001,6.04983]
[1776683448532,45.41,75162.87,15.7,0.90825,0.0001,6.03581]
[1776683449539,45.41,75170.38,15.7,0.90899,0.0001,6.0001]
[1776683458602,45.41,75169.8,15.7,0.90895,0.0001,6.00222]
[1776683461623,45.41,75168.45,15.7,0.90882,0.0001,6.00842]
[1776683462630,45.41,75153.65,15.7,0.90735,0.0001,6.07888]
[1776683463637,45.41,75151.46,15.7,0.90712,0.0001,6.08941]
[1776683468673,45.41,75151.1,15.7,0.90708,0.0001,6.09159]
[1776683476650,45.41,75151.31,15.7,0.90709,0.0001,6.09089]
[1776683476729,45.41,75149.75,15.7,0.90693,0.0001,6.09888]
[1776683477737,45.41,75144.81,15.7,0.90643,0.0001,6.12255]
[1776683479754,45.42,75142.65,15.7,0.90621,0.0001,6.13301]
[1776683480985,45.42,75142.65,15.7,0.90621,0.0001,6.13301]
[1776683480994,45.42,75136.81,15.7,0.90562,0.0001,6.161]
[1776683481765,45.42,75133.01,15.7,0.90523,0.0001,6.1795]
[1776683482774,45.42,75131.79,15.7,0.9051,0.0001,6.18562]
[1776683487809,45.42,75130.49,15.7,0.90494,0.0001,6.19316]
[1776683489823,45.43,75128.99,15.7,0.90477,0.0001,6.20086]
[1776683491837,45.43,75125.43,15.7,0.90449,0.0001,6.21177]
[1776683492844,45.43,75124.17,15.7,0.90436,0.0001,6.21804]
[1776683497878,45.43,75124.3,15.7,0.90435,0.0001,6.21851]
[1776683498886,45.43,75122.94,15.7,0.9042,0.0001,6.22526]
[1776683503921,45.44,75123.15,15.7,0.9042,0.0001,6.22528]
[1776683508955,45.44,75123.09,15.7,0.90418,0.0001,6.22659]
[1776683513991,45.45,75122.92,15.7,0.90414,0.0001,6.22841]
[1776683514987,45.45,75122.92,15.7,0.90414,0.0001,6.22841]
[1776683517014,45.45,75121.3,15.7,0.90396,0.0001,6.23678]
[1776683522051,45.45,75126.12,15.7,0.90443,0.0001,6.21453]
[1776683523179,45.46,75134.3,15.7,0.90526,0.0001,6.17554]
[1776683524065,45.46,75136.99,15.7,0.90553,0.0001,6.16295]
[1776683528093,45.46,75141.41,15.7,0.90595,0.0001,6.14302]
[1776683533128,45.47,75142.72,15.7,0.90606,0.0001,6.13753]
[1776683534135,45.47,75147.57,15.7,0.90655,0.0001,6.11444]
[1776683537156,45.47,75146.26,15.7,0.90641,0.0001,6.12091]
[1776683542192,45.47,75145.9,15.7,0.90637,0.0001,6.12298]
[1776683544206,45.47,75143.29,15.7,0.90611,0.0001,6.13559]
[1776683550248,45.47,75142.93,15.7,0.90606,0.0001,6.13765]
[1776683551255,45.47,75136.24,15.7,0.90547,0.0001,6.16329]
[1776683552263,45.47,75130.09,15.7,0.90484,0.0001,6.19301]
[1776683553269,45.47,75128.04,15.7,0.90462,0.0001,6.20309]
[1776683558304,45.48,75127.27,15.7,0.90452,0.0001,6.20793]
[1776683560319,45.48,75129.21,15.7,0.90471,0.0001,6.19909]
[1776683565424,45.49,75128.36,15.7,0.9046,0.0001,6.20411]
[1776683571397,45.49,75128.82,15.7,0.90461,0.0001,6.20357]
[1776683574418,45.5,75136.85,15.7,0.90541,0.0001,6.16584]
[1776683576433,45.5,75138.15,15.7,0.90553,0.0001,6.16022]
[1776683584487,45.5,75138.92,15.7,0.9056,0.0001,6.15727]
[1776683585495,45.5,75140.14,15.7,0.90572,0.0001,6.15147]
[1776683591537,45.5,75141.71,15.7,0.90587,0.0001,6.14415]
[1776683592546,45.5,75144.62,15.7,0.90617,0.0001,6.1303]
[1776683593552,45.5,75154.73,15.7,0.90718,0.0001,6.08221]
[1776683594559,45.5,75159.85,15.7,0.90769,0.0001,6.05796]
[1776683595568,45.5,75161.46,15.7,0.90784,0.0001,6.05045]
[1776683596574,45.5,75157.14,15.7,0.90741,0.0001,6.07111]
[1776683597581,45.5,75155.76,15.7,0.90727,0.0001,6.07784]
[1776683602616,45.51,75154.31,15.7,0.90711,0.0001,6.08538]
[1776683609664,45.51,75153.92,15.7,0.90706,0.0001,6.08805]
[1776683612686,45.51,75156.19,15.7,0.90736,0.0001,6.071]
[1776683617720,45.52,75158.27,15.7,0.90755,0.0001,6.06204]
[1776683621749,45.52,75161.12,15.7,0.90782,0.0001,6.0492]
[1776683624769,45.52,75163.26,15.7,0.90802,0.0001,6.0396]
[1776683628798,45.53,75160.3,15.7,0.90771,0.0001,6.05437]
[1776683629805,45.53,75159.15,15.7,0.90759,0.0001,6.06]
[1776683630812,45.53,75161.5,15.7,0.90782,0.0001,6.04901]
[1776683631819,45.53,75162.86,15.7,0.90795,0.0001,6.04274]
[1776683636082,45.53,75164.57,15.7,0.90811,0.0001,6.03539]
[1776683636853,45.53,75167.65,15.7,0.90841,0.0001,6.02101]
[1776683638867,45.53,75173.68,15.7,0.90899,0.0001,5.99296]
[1776683643902,45.54,75173.25,15.7,0.90893,0.0001,5.99625]
[1776683645826,45.54,75172.74,15.7,0.90887,0.0001,5.9989]
[1776683645845,45.54,75172.74,15.7,0.90887,0.0001,5.9989]
[1776683645917,45.54,75175.47,15.7,0.90913,0.0001,5.98627]
[1776683646924,45.54,75180.18,15.7,0.9096,0.0001,5.96406]
[1776683647930,45.54,75181.36,15.7,0.90971,0.0001,5.95853]
[1776683650952,45.54,75182.82,15.7,0.90985,0.0001,5.95175]
[1776683655987,45.54,75184.63,15.7,0.91002,0.0001,5.94344]
[1776683661021,45.54,75187.43,15.7,0.91029,0.0001,5.93051]
[1776683663035,45.54,75188.97,15.7,0.91044,0.0001,5.92341]
[1776683664043,45.54,75190.03,15.7,0.91054,0.0001,5.9185]
[1776683667451,45.54,75190.61,15.7,0.91059,0.0001,5.91594]
[1776683667499,45.55,75189.38,15.7,0.91047,0.0001,5.92178]
[1776683668071,45.55,75195.06,15.7,0.91102,0.0001,5.89522]
[1776683673106,45.55,75194.09,15.7,0.911,0.0001,5.89371]
[1776683674113,45.55,75192.92,15.7,0.91089,0.0001,5.8993]
[1776683679148,45.55,75193.15,15.7,0.9109,0.0001,5.89867]
[1776683684182,45.55,75193.05,15.7,0.91088,0.0001,5.89957]
[1776683689218,45.55,75195.92,15.7,0.91115,0.0001,5.88653]
[1776683691232,45.55,75197.56,15.7,0.9113,0.0001,5.87906]
[1776683695259,45.56,75198.58,15.7,0.91139,0.0001,5.87471]
[1776683700295,45.56,75198.51,15.7,0.91138,0.0001,5.8756]
[1776683701608,45.56,75198.51,15.7,0.91138,0.0001,5.8756]
[1776683701709,45.56,75207.75,15.7,0.91226,0.0001,5.83257]
[1776683701873,45.56,75207.75,15.7,0.91226,0.0001,5.83257]
[1776683702767,45.56,75222.51,15.7,0.91366,9e-05,5.76414]
[1776683703315,45.56,75228.53,15.7,0.91422,9e-05,5.73654]
[1776683704323,45.56,75230.42,15.7,0.91439,9e-05,5.72813]
[1776683705331,45.56,75229.03,15.7,0.91425,9e-05,5.73489]
[1776683706337,45.57,75228.0,15.7,0.91415,9e-05,5.73998]
[1776683708351,45.57,75231.19,15.7,0.91444,9e-05,5.72587]
[1776683713386,45.58,75230.11,15.7,0.9143,9e-05,5.73255]
[1776683715400,45.58,75226.55,15.7,0.91395,9e-05,5.74968]
[1776683716406,45.58,75224.23,15.7,0.91373,9e-05,5.76073]
[1776683718421,45.58,75225.51,15.7,0.91384,9e-05,5.75539]
[1776683719428,45.58,75226.73,15.7,0.91395,9e-05,5.75005]
[1776683720425,45.58,75226.73,15.7,0.91395,9e-05,5.75005]
[1776683720459,45.59,75229.01,15.7,0.91415,9e-05,5.73983]
[1776683721445,45.59,75243.54,15.7,0.9155,9e-05,5.67316]
[1776683722452,45.61,75243.21,15.7,0.91539,9e-05,5.67907]
[1776683724472,45.64,75241.83,15.7,0.91509,9e-05,5.6939]
[1776683727493,45.65,75240.78,15.7,0.91497,9e-05,5.69994]
[1776683732529,45.66,75240.73,15.7,0.91501,9e-05,5.69562]
[1776683735236,45.66,75240.73,15.7,0.91501,9e-05,5.69562]
[1776683735555,45.66,75250.32,15.7,0.91587,9e-05,5.65277]
[1776683736238,45.66,75250.32,15.7,0.91587,9e-05,5.65277]
[1776683736438,45.66,75250.32,15.7,0.91587,9e-05,5.65277]
[1776683736561,45.68,75252.51,15.7,0.91598,9e-05,5.64737]
[1776683740482,45.74,75252.24,15.7,0.91569,9e-05,5.66235]
[1776683740590,45.76,75255.02,15.7,0.91586,9e-05,5.65403]
[1776683741597,45.78,75259.12,15.7,0.91614,9e-05,5.63981]
[1776683742605,45.8,75256.59,15.7,0.91582,9e-05,5.65609]
[1776683747640,45.89,75256.27,15.7,0.91536,9e-05,5.67894]
[1776683748647,45.91,75257.7,15.7,0.91541,9e-05,5.67645]
[1776683751667,45.93,75259.01,15.7,0.91544,9e-05,5.67533]
[1776683755696,45.94,75258.03,15.7,0.91532,9e-05,5.68142]
[1776683756704,45.94,75253.41,15.7,0.91488,9e-05,5.70294]
[1776683757711,45.96,75250.82,15.7,0.91456,9e-05,5.71872]
[1776683759725,45.96,75240.22,15.7,0.91356,9e-05,5.76804]
[1776683760732,45.96,75238.71,15.7,0.91341,9e-05,5.77531]
[1776683761740,45.96,75239.2,15.7,0.91345,9e-05,5.77332]
[1776683766775,45.97,75237.86,15.7,0.9133,9e-05,5.78078]
[1776683767781,45.97,75240.51,15.7,0.91354,9e-05,5.76886]
[1776683768789,45.97,75248.38,15.7,0.91427,9e-05,5.73299]
[1776683769795,45.97,75251.14,15.7,0.91452,9e-05,5.72063]
[1776683771810,45.98,75251.72,15.7,0.91457,9e-05,5.71865]
[1776683773824,45.98,75253.89,15.7,0.91475,9e-05,5.70943]
[1776683775837,45.98,75254.96,15.7,0.91484,9e-05,5.70526]
[1776683777851,45.98,75258.21,15.7,0.91512,9e-05,5.69115]
[1776683780872,46.04,75259.18,15.7,0.91498,9e-05,5.6985]
[1776683781880,46.04,75260.67,15.7,0.91512,9e-05,5.6917]
[1776683782887,46.04,75261.78,15.7,0.9152,9e-05,5.68738]
[1776683783743,46.04,75261.78,15.7,0.9152,9e-05,5.68738]
[1776683783893,46.04,75267.31,15.7,0.91571,9e-05,5.6622]
[1776683784902,46.04,75269.21,15.7,0.91587,9e-05,5.65437]
[1776683786916,46.05,75271.11,15.7,0.91603,9e-05,5.6466]
[1776683788929,46.08,75272.63,15.7,0.91599,9e-05,5.64836]
[1776683789029,46.08,75272.63,15.7,0.91599,9e-05,5.64836]
[1776683789936,46.1,75274.97,15.7,0.91612,9e-05,5.64201]
[1776683791950,46.12,75276.98,15.7,0.9163,9e-05,5.63116]
[1776683796985,46.17,75278.56,15.7,0.91624,9e-05,5.63404]
[1776683797992,46.17,75281.09,15.7,0.91647,9e-05,5.62272]
[1776683800612,46.17,75281.15,15.7,0.91645,9e-05,5.62383]
[1776683800895,46.17,75282.24,15.7,0.91654,9e-05,5.61904]
[1776683801016,46.18,75285.98,15.7,0.91688,9e-05,5.60229]
[1776683802023,46.18,75287.91,15.7,0.91705,9e-05,5.59375]
[1776683804639,46.18,75287.8,15.7,0.91704,9e-05,5.59444]
[1776683804698,46.18,75286.33,15.7,0.9169,9e-05,5.60125]
[1776683810079,46.18,75282.06,15.7,0.91649,9e-05,5.62158]
[1776683811086,46.18,75278.1,15.7,0.91613,9e-05,5.63964]
[1776683812093,46.18,75276.24,15.7,0.91596,9e-05,5.64818]
[1776683815114,46.19,75277.76,15.7,0.91607,9e-05,5.64254]
[1776683816120,46.19,75279.73,15.7,0.91625,9e-05,5.63374]
[1776683819142,46.19,75277.46,15.7,0.91603,9e-05,5.64437]
[1776683821156,46.19,75271.45,15.7,0.91548,9e-05,5.67181]
[1776683822023,46.19,75271.45,15.7,0.91548,9e-05,5.67181]
[1776683822163,46.19,75262.47,15.7,0.91465,9e-05,5.71269]
[1776683823171,46.19,75261.37,15.7,0.91455,9e-05,5.71769]
[1776683824178,46.19,75259.35,15.7,0.91437,9e-05,5.72688]
[1776683828205,46.19,75258.24,15.7,0.91427,9e-05,5.73181]
[1776683831226,46.19,75256.32,15.7,0.91409,9e-05,5.74046]
[1776683832234,46.19,75253.69,15.7,0.91385,9e-05,5.75242]
[1776683833241,46.19,75244.38,15.7,0.91298,9e-05,5.79495]
[1776683834248,46.19,75243.99,15.7,0.91295,9e-05,5.79661]
[1776683838275,46.19,75248.09,15.7,0.91334,9e-05,5.77732]
[1776683843313,46.19,75247.63,15.7,0.91331,9e-05,5.77899]
[1776683848346,46.18,75247.45,15.7,0.9133,9e-05,5.7794]
[1776683856571,46.18,75247.35,15.7,0.91338,9e-05,5.77298]
[1776683862443,46.18,75237.26,15.7,0.91244,9e-05,5.81862]
[1776683864015,46.18,75233.2,15.7,0.91206,9e-05,5.83762]
[1776683869493,46.18,75232.56,15.7,0.91198,9e-05,5.84132]
[1776683872666,46.19,75232.84,15.7,0.912,9e-05,5.84034]
[1776683872708,46.19,75232.84,15.7,0.912,9e-05,5.84034]
[1776683872714,46.19,75232.81,15.7,0.912,9e-05,5.84033]
[1776683873521,46.19,75217.26,15.7,0.91052,0.0001,5.91224]
[1776683874527,46.19,75217.19,15.7,0.9105,0.0001,5.91288]
[1776683875535,46.19,75214.05,15.7,0.9102,0.0001,5.92775]
[1776683880570,46.2,75212.91,15.7,0.91006,0.0001,5.93448]
[1776683883591,46.2,75208.82,15.7,0.90965,0.0001,5.95427]
[1776683888625,46.2,75208.69,15.7,0.90961,0.0001,5.95603]
[1776683891647,46.21,75207.49,15.7,0.90948,0.0001,5.96226]
[1776683894669,46.21,75206.1,15.7,0.90933,0.0001,5.96932]
[1776683896683,46.21,75209.5,15.7,0.90965,0.0001,5.95392]
[1776683897690,46.21,75215.19,15.7,0.9102,0.0001,5.92776]
[1776683902725,46.22,75215.84,15.7,0.91023,0.0001,5.92601]
[1776683906753,46.22,75217.68,15.7,0.9104,0.0001,5.91822]
[1776683908766,46.22,75218.86,15.7,0.91051,0.0001,5.91269]
[1776683909774,46.22,75220.77,15.7,0.91069,0.0001,5.90384]
[1776683911788,46.22,75222.69,15.7,0.91096,0.0001,5.88835]
[1776683913802,46.22,75221.54,15.7,0.91085,0.0001,5.89367]
[1776683918839,46.22,75221.73,15.7,0.91087,0.0001,5.8928]
[1776683923875,46.22,75222.42,15.7,0.91094,0.0001,5.88966]
[1776683928911,46.22,75222.11,15.7,0.9109,0.0001,5.89119]
[1776683930924,46.22,75218.69,15.7,0.91058,0.0001,5.90705]
[1776683931932,46.22,75217.13,15.7,0.91043,0.0001,5.91429]
[1776683936968,46.22,75216.41,15.7,0.91036,0.0001,5.91762]
[1776683940996,46.22,75218.12,15.7,0.91052,0.0001,5.90975]
[1776683944018,46.22,75225.37,15.7,0.91121,0.0001,5.87634]
[1776683946031,46.22,75222.35,15.7,0.91092,0.0001,5.89038]
[1776683947042,46.22,75219.45,15.7,0.91064,0.0001,5.90414]
[1776683948049,46.23,75217.66,15.7,0.91046,0.0001,5.91277]
[1776683950064,46.23,75214.71,15.7,0.91016,0.0001,5.92707]
[1776683955097,46.24,75213.77,15.7,0.91003,0.0001,5.93323]
[1776683956105,46.24,75212.34,15.7,0.9099,0.0001,5.93986]
[1776683959125,46.24,75222.74,15.7,0.91088,0.0001,5.89264]
[1776683960133,46.24,75229.04,15.7,0.91147,9e-05,5.86364]
[1776683965168,46.24,75228.47,15.7,0.91141,9e-05,5.86674]
[1776683970203,46.24,75228.67,15.7,0.91142,9e-05,5.8663]
[1776683975238,46.25,75229.58,15.7,0.91158,9e-05,5.85593]
[1776683981280,46.25,75229.48,15.7,0.91156,9e-05,5.85691]
[1776683986315,46.25,75229.55,15.7,0.91156,9e-05,5.85694]
[1776683991350,46.25,75229.98,15.7,0.9116,9e-05,5.85528]
[1776683998400,46.25,75229.87,15.7,0.91158,9e-05,5.85618]
[1776684001420,46.25,75226.24,15.7,0.91123,0.0001,5.87304]
[1776684004442,46.25,75215.34,15.7,0.91019,0.0001,5.92341]
[1776684005554,46.25,75215.34,15.7,0.91019,0.0001,5.92341]
[1776684005641,46.26,75213.2,15.7,0.90998,0.0001,5.93355]
[1776684006546,46.26,75213.2,15.7,0.90998,0.0001,5.93355]
[1776684006563,46.26,75198.08,15.7,0.90851,0.0001,6.00394]
[1776684007438,46.26,75198.08,15.7,0.90851,0.0001,6.00394]
[1776684007463,46.26,75198.05,15.7,0.90851,0.0001,6.0042]
[1776684009477,46.26,75194.99,15.7,0.9082,0.0001,6.01868]
[1776684010484,46.26,75190.72,15.7,0.90778,0.0001,6.03868]
[1776684014366,46.26,75190.92,15.7,0.9078,0.0001,6.0379]
[1776684015715,46.26,75190.69,15.7,0.90778,0.0001,6.03912]
[1776684016122,46.26,75188.95,15.7,0.9076,0.0001,6.04732]
[1776684016526,46.26,75181.24,15.7,0.90684,0.0001,6.08341]
[1776684019756,46.26,75182.18,15.7,0.90694,0.0001,6.07903]
[1776684020554,46.26,75179.88,15.7,0.90671,0.0001,6.08983]
[1776684021561,46.26,75172.71,15.7,0.906,0.0001,6.12343]
[1776684022568,46.26,75171.15,15.7,0.90584,0.0001,6.1307]
[1776684027604,46.26,75171.93,15.7,0.90593,0.0001,6.12671]
[1776684031726,46.26,75172.29,15.7,0.90597,0.0001,6.12489]
[1776684032639,46.26,75166.03,15.7,0.90544,0.0001,6.1474]
[1776684034653,46.26,75161.27,15.7,0.90496,0.0001,6.16958]
[1776684037342,46.26,75160.53,15.7,0.9049,0.0001,6.17278]
[1776684037674,46.25,75151.26,15.7,0.90397,0.0001,6.21635]
[1776684038681,46.25,75152.93,15.7,0.90414,0.0001,6.20826]
[1776684039941,46.25,75152.93,15.7,0.90414,0.0001,6.20826]
[1776684045731,46.25,75154.29,15.7,0.9043,0.0001,6.20051]
[1776684050766,46.24,75153.14,15.7,0.90421,0.0001,6.205]
[1776684053786,46.24,75149.71,15.7,0.90387,0.0001,6.22066]
[1776684054794,46.24,75145.5,15.7,0.90345,0.0001,6.24036]
[1776684055801,46.24,75143.67,15.7,0.90327,0.0001,6.24878]
[1776684056902,46.24,75143.67,15.7,0.90327,0.0001,6.24878]
[1776684057598,46.24,75143.24,15.7,0.90323,0.0001,6.25074]
[1776684057908,46.24,75143.24,15.7,0.90323,0.0001,6.25074]
[1776684057927,46.24,75131.71,15.7,0.90205,0.0001,6.30534]
[1776684058526,46.24,75131.71,15.7,0.90205,0.0001,6.30534]
[1776684058935,46.24,75131.71,15.7,0.90205,0.0001,6.30534]
[1776684059036,46.24,75123.15,15.7,0.90118,0.0001,6.3459]
[1776684059831,46.24,75120.18,15.7,0.90088,0.0001,6.35983]
[1776684060838,46.24,75113.92,15.7,0.90023,0.0001,6.38946]
[1776684061845,46.24,75108.04,15.7,0.89962,0.0001,6.41755]
[1776684062852,46.24,75097.78,15.7,0.89855,0.00011,6.46666]
[1776684063858,46.24,75094.11,15.7,0.89816,0.00011,6.48423]
[1776684068894,46.23,75093.4,15.7,0.89809,0.00011,6.4873]
[1776684069901,46.23,75093.4,15.7,0.89809,0.00011,6.4873]
[1776684070907,46.23,75089.48,15.7,0.89768,0.00011,6.506]
[1776684071914,46.23,75087.91,15.7,0.89752,0.00011,6.51345]
[1776684074936,46.23,75089.39,15.7,0.89768,0.00011,6.50598]
[1776684075943,46.23,75091.06,15.7,0.89786,0.00011,6.49785]
[1776684080118,46.23,75091.85,15.7,0.89795,0.00011,6.49386]
[1776684081095,46.23,75091.45,15.7,0.89791,0.00011,6.49561]
[1776684081160,46.23,75091.45,15.7,0.89791,0.00011,6.49561]
[1776684081192,46.23,75094.69,15.7,0.89825,0.00011,6.47995]
[1776684081986,46.23,75097.01,15.7,0.8985,0.00011,6.46875]
[1776684082993,46.23,75101.35,15.7,0.89896,0.0001,6.44789]
[1776684084000,46.23,75108.11,15.7,0.89966,0.0001,6.4155]
[1776684085008,46.23,75110.99,15.7,0.89996,0.0001,6.40177]
[1776684086015,46.23,75105.99,15.7,0.89944,0.0001,6.42575]
[1776684087022,46.23,75104.17,15.7,0.89925,0.0001,6.43449]
[1776684090059,46.23,75106.6,15.7,0.8995,0.0001,6.42291]
[1776684094087,46.23,75107.9,15.7,0.89973,0.0001,6.40983]
[1776684097108,46.23,75106.85,15.7,0.89962,0.0001,6.41501]
[1776684102142,46.23,75108.79,15.7,0.89981,0.0001,6.40597]
[1776684107178,46.23,75108.88,15.7,0.89982,0.0001,6.40581]
[1776684112214,46.23,75108.91,15.7,0.89982,0.0001,6.40594]
[1776684114219,46.23,75108.91,15.7,0.89982,0.0001,6.40594]
[1776684114231,46.23,75115.2,15.7,0.90047,0.0001,6.376]
[1776684115237,46.23,75124.63,15.7,0.90145,0.0001,6.33085]
[1776684116245,46.23,75128.06,15.7,0.90181,0.0001,6.3141]
[1776684117252,46.23,75128.21,15.7,0.90183,0.0001,6.31302]
[1776684118258,46.23,75127.03,15.7,0.90172,0.0001,6.31796]
[1776684119266,46.22,75121.62,15.7,0.90117,0.0001,6.34337]
[1776684121280,46.22,75119.69,15.7,0.90099,0.0001,6.35209]
[1776684125308,46.22,75121.2,15.7,0.90115,0.0001,6.34444]
[1776684126874,46.22,75121.2,15.7,0.90115,0.0001,6.34444]
[1776684126923,46.22,75121.76,15.7,0.90121,0.0001,6.34167]
[1776684127322,46.22,75130.8,15.7,0.90215,0.0001,6.29828]
[1776684128329,46.22,75136.66,15.7,0.90275,0.0001,6.27015]
[1776684133364,46.21,75137.01,15.7,0.90282,0.0001,6.26715]
[1776684138407,46.2,75132.78,15.7,0.90241,0.0001,6.2859]
[1776684139414,46.2,75131.63,15.7,0.9023,0.0001,6.29107]
[1776684142434,46.2,75128.77,15.7,0.90203,0.0001,6.30376]
[1776684143442,46.2,75126.36,15.7,0.90179,0.0001,6.31491]
[1776684146463,46.19,75128.55,15.7,0.90203,0.0001,6.30349]
[1776684147469,46.19,75129.66,15.7,0.90215,0.0001,6.2979]
[1776684149484,46.19,75131.56,15.7,0.90236,0.0001,6.28825]
[1776684150491,46.19,75133.6,15.7,0.90258,0.0001,6.27827]
[1776684152479,46.19,75134.63,15.7,0.90278,0.0001,6.26637]
[1776684152600,46.19,75136.2,15.7,0.90294,0.0001,6.25865]
[1776684153937,46.19,75136.2,15.7,0.90294,0.0001,6.25865]
[1776684153952,46.18,75139.45,15.7,0.90328,0.0001,6.24299]
[1776684154715,46.18,75141.74,15.7,0.90352,0.0001,6.23192]
[1776684155525,46.18,75135.98,15.7,0.90294,0.0001,6.25901]
[1776684156533,46.18,75134.2,15.7,0.90276,0.0001,6.2672]
[1776684157540,46.18,75132.98,15.7,0.90264,0.0001,6.27273]
[1776684159554,46.18,75148.31,15.7,0.90421,0.0001,6.19955]
[1776684160561,46.18,75154.43,15.7,0.90483,0.0001,6.17049]
[1776684163519,46.18,75155.11,15.7,0.9049,0.0001,6.16703]
[1776684163582,46.18,75156.98,15.7,0.90509,0.0001,6.1581]
[1776684164590,46.17,75159.73,15.7,0.90537,0.0001,6.14503]
[1776684165598,46.17,75161.12,15.7,0.90551,0.0001,6.13839]
[1776684169626,46.17,75158.39,15.7,0.90525,0.0001,6.15093]
[1776684174661,46.17,75157.7,15.7,0.90519,0.0001,6.15367]
[1776684175668,46.17,75156.44,15.7,0.90506,0.0001,6.15951]
[1776684176675,46.17,75151.71,15.7,0.90459,0.0001,6.18172]
[1776684181710,46.17,75147.59,15.7,0.90419,0.0001,6.2005]
[1776684182717,46.17,75146.18,15.7,0.90405,0.0001,6.207]
[1776684183723,46.16,75144.4,15.7,0.90387,0.0001,6.21525]
[1776684190773,46.16,75143.36,15.7,0.90379,0.0001,6.21885]
[1776684195808,46.15,75145.29,15.7,0.90401,0.0001,6.20871]
[1776684199836,46.15,75151.44,15.7,0.90465,0.0001,6.17888]
[1776684202857,46.15,75152.6,15.7,0.90477,0.0001,6.17298]
[1776684206885,46.15,75150.75,15.7,0.9046,0.0001,6.18121]
[1776684208899,46.15,75149.44,15.7,0.90447,0.0001,6.18714]
[1776684210913,46.14,75150.63,15.7,0.9046,0.0001,6.18126]
[1776684215948,46.14,75151.37,15.7,0.90477,0.0001,6.17049]
[1776684218969,46.14,75149.32,15.7,0.90457,0.0001,6.17988]
[1776684219976,46.14,75143.14,15.7,0.90395,0.0001,6.20901]
[1776684220983,46.14,75137.97,15.7,0.90343,0.0001,6.23335]
[1776684227030,46.13,75137.89,15.7,0.90344,0.0001,6.23259]
[1776684232065,46.13,75139.12,15.7,0.90359,0.0001,6.2258]
[1776684233072,46.13,75141.36,15.7,0.90382,0.0001,6.215]
[1776684234079,46.13,75146.86,15.7,0.90438,0.0001,6.18879]
[1776684235087,46.13,75148.49,15.7,0.90455,0.0001,6.18095]
[1776684240122,46.13,75148.24,15.7,0.90454,0.0001,6.18151]
[1776684241131,46.13,75153.12,15.7,0.90503,0.0001,6.15833]
[1776684242135,46.12,75163.52,15.7,0.90607,0.0001,6.10922]
[1776684243144,46.12,75171.11,15.7,0.90683,0.0001,6.07353]
[1776684246164,46.12,75173.04,15.7,0.90702,0.0001,6.06455]
[1776684246976,46.12,75173.04,15.7,0.90702,0.0001,6.06455]
[1776684247172,46.12,75175.03,15.7,0.90721,0.0001,6.05525]
[1776684249186,46.13,75176.06,15.7,0.90731,0.0001,6.05052]
[1776684254221,46.13,75175.69,15.7,0.90727,0.0001,6.05252]
[1776684255227,46.13,75176.9,15.7,0.90739,0.0001,6.04691]
[1776684258249,46.13,75178.16,15.7,0.90751,0.0001,6.04121]
[1776684259256,46.13,75179.36,15.7,0.90763,0.0001,6.03566]
[1776684260262,46.13,75180.89,15.7,0.90778,0.0001,6.02858]
[1776684261270,46.13,75183.86,15.7,0.90807,0.0001,6.01477]
[1776684266307,46.13,75183.51,15.7,0.90802,0.0001,6.01695]
[1776684268321,46.13,75180.39,15.7,0.90771,0.0001,6.03149]
[1776684269328,46.13,75181.43,15.7,0.90782,0.0001,6.02645]
[1776684274363,46.13,75180.98,15.7,0.90788,0.0001,6.02104]
[1776684280405,46.13,75179.93,15.7,0.90778,0.0001,6.02581]
[1776684282419,46.13,75183.5,15.7,0.90813,0.0001,6.00935]
[1776684287454,46.13,75184.24,15.7,0.90818,0.0001,6.00669]
[1776684289295,46.13,75184.23,15.7,0.90818,0.0001,6.00688]
[1776684289468,46.13,75188.95,15.7,0.90864,0.0001,5.98485]
[1776684289516,46.13,75188.95,15.7,0.90864,0.0001,5.98485]
[1776684289618,46.13,75188.95,15.7,0.90864,0.0001,5.98485]
[1776684290389,46.13,75188.95,15.7,0.90864,0.0001,5.98485]
[1776684290412,46.13,75188.95,15.7,0.90864,0.0001,5.98499]
[1776684290600,46.13,75188.95,15.7,0.90864,0.0001,5.98499]
[1776684290753,46.13,75188.95,15.7,0.90864,0.0001,5.98499]
[1776684290814,46.13,75188.95,15.7,0.90864,0.0001,5.98499]
[1776684290834,46.13,75226.55,15.7,0.91226,9e-05,5.81039]
[1776684291482,46.13,75228.88,15.7,0.91248,9e-05,5.79967]
[1776684292489,46.13,75230.14,15.7,0.91261,9e-05,5.79362]
[1776684294205,46.13,75230.14,15.7,0.91261,9e-05,5.79362]
[1776684299537,46.12,75226.76,15.7,0.9123,9e-05,5.80833]
[1776684300545,46.12,75225.17,15.7,0.91216,9e-05,5.8155]
[1776684301552,46.12,75219.74,15.7,0.91164,0.0001,5.84037]
[1776684302559,46.12,75221.89,15.7,0.91185,0.0001,5.83025]
[1776684308277,46.12,75222.69,15.7,0.91194,0.0001,5.82582]
[1776684310615,46.12,75224.09,15.7,0.91209,9e-05,5.81863]
[1776684312225,46.12,75225.55,15.7,0.91223,9e-05,5.81174]
[1776684312629,46.11,75227.47,15.7,0.91242,9e-05,5.80275]
[1776684313636,46.11,75233.05,15.7,0.91295,9e-05,5.77696]
[1776684314642,46.11,75238.6,15.7,0.91347,9e-05,5.7514]
[1776684317023,46.11,75240.45,15.7,0.91365,9e-05,5.74281]
[1776684317664,46.11,75248.01,15.7,0.91435,9e-05,5.70819]
[1776684318671,46.11,75252.95,15.7,0.91481,9e-05,5.68566]
[1776684319684,46.11,75256.33,15.7,0.91512,9e-05,5.67031]
[1776684320685,46.11,75260.8,15.7,0.91554,9e-05,5.65004]
[1776684325720,46.12,75241.93,15.7,0.91377,9e-05,5.73661]
[1776684326727,46.12,75229.97,15.7,0.91265,9e-05,5.79144]
[1776684327734,46.12,75227.49,15.7,0.91242,9e-05,5.80274]
[1776684333909,46.12,75226.98,15.7,0.91237,9e-05,5.80527]
[1776684334010,46.12,75232.98,15.7,0.91301,9e-05,5.77158]
[1776684335399,46.12,75236.92,15.7,0.91338,9e-05,5.75371]
[1776684335799,46.12,75238.35,15.7,0.91351,9e-05,5.7471]
[1776684337167,46.12,75238.35,15.7,0.91351,9e-05,5.7471]
[1776684337178,46.12,75245.56,15.7,0.91419,9e-05,5.71407]
[1776684342848,46.12,75244.96,15.7,0.91413,9e-05,5.71684]
[1776684345869,46.12,75242.75,15.7,0.91392,9e-05,5.72697]
[1776684351912,46.12,75242.0,15.7,0.91385,9e-05,5.73036]
[1776684357002,46.12,75242.21,15.7,0.91387,9e-05,5.72938]
[1776684357337,46.12,75244.34,15.7,0.91407,9e-05,5.71964]
[1776684357953,46.12,75245.47,15.7,0.91418,9e-05,5.71449]
[1776684358961,46.12,75244.05,15.7,0.91404,9e-05,5.72101]
[1776684359968,46.12,75238.05,15.7,0.91348,9e-05,5.74848]
[1776684363503,46.12,75225.48,15.7,0.91229,9e-05,5.80641]
[1776684363995,46.12,75223.83,15.7,0.91213,9e-05,5.81418]
[1776684366009,46.12,75228.82,15.7,0.9126,9e-05,5.79152]
[1776684371044,46.13,75228.06,15.7,0.91251,9e-05,5.79593]
[1776684376080,46.13,75227.21,15.7,0.91241,9e-05,5.80064]
[1776684376841,46.13,75227.21,15.7,0.91241,9e-05,5.80064]
[1776684377087,46.13,75229.54,15.7,0.91263,9e-05,5.79008]
[1776684377840,46.13,75229.54,15.7,0.91263,9e-05,5.79008]
[1776684378094,46.13,75232.61,15.7,0.91292,9e-05,5.77615]
[1776684379194,46.13,75232.61,15.7,0.91292,9e-05,5.77615]
[1776684379292,46.13,75231.62,15.7,0.91283,9e-05,5.7806]
[1776684380108,46.13,75229.62,15.7,0.91264,9e-05,5.78968]
[1776684382122,46.13,75227.97,15.7,0.91249,9e-05,5.79704]
[1776684383128,46.13,75225.91,15.7,0.91229,9e-05,5.80668]
[1776684384136,46.13,75224.81,15.7,0.91218,9e-05,5.81189]
[1776684387157,46.13,75223.82,15.7,0.91208,9e-05,5.81685]
[1776684392192,46.13,75224.66,15.7,0.91223,9e-05,5.80703]
[1776684395213,46.14,75228.22,15.7,0.91256,9e-05,5.79109]
[1776684400249,46.14,75227.65,15.7,0.91249,9e-05,5.79456]
[1776684402263,46.14,75226.39,15.7,0.91236,9e-05,5.80067]
[1776684405283,46.14,75228.1,15.7,0.91252,9e-05,5.79325]
[1776684406291,46.14,75231.18,15.7,0.91281,9e-05,5.77897]
[1776684407298,46.14,75232.13,15.7,0.9129,9e-05,5.77451]
[1776684409312,46.14,75236.02,15.7,0.91327,9e-05,5.75647]
[1776684410318,46.14,75238.55,15.7,0.91351,9e-05,5.74481]
[1776684415354,46.14,75238.56,15.7,0.91352,9e-05,5.74449]
[1776684416361,46.14,75236.19,15.7,0.9133,9e-05,5.7553]
[1776684418375,46.14,75234.24,15.7,0.91311,9e-05,5.76411]
[1776684422403,46.14,75235.43,15.7,0.91323,9e-05,5.75835]
[1776684423410,46.14,75238.63,15.7,0.91353,9e-05,5.74362]
[1776684428445,46.14,75239.02,15.7,0.91358,9e-05,5.74159]
[1776684433480,46.14,75239.02,15.7,0.91356,9e-05,5.74254]
[1776684437508,46.15,75240.31,15.7,0.91366,9e-05,5.73762]
[1776684442543,46.15,75240.28,15.7,0.91363,9e-05,5.73902]
[1776684445564,46.15,75242.67,15.7,0.91384,9e-05,5.72886]
[1776684446572,46.15,75244.23,15.7,0.91398,9e-05,5.7217]
[1776684451607,46.15,75244.19,15.7,0.91407,9e-05,5.71527]
[1776684453621,46.15,75241.14,15.7,0.91378,9e-05,5.72922]
[1776684454628,46.15,75240.22,15.7,0.9137,9e-05,5.73341]
[1776684457649,46.15,75242.8,15.7,0.91394,9e-05,5.72155]
[1776684462684,46.15,75242.62,15.7,0.91392,9e-05,5.72239]
[1776684466429,46.15,75243.09,15.7,0.91397,9e-05,5.72024]
[1776684467718,46.15,75244.31,15.7,0.91408,9e-05,5.71471]
[1776684472754,46.15,75243.74,15.7,0.91402,9e-05,5.71741]
[1776684474768,46.15,75242.79,15.7,0.91393,9e-05,5.72179]
[1776684477979,46.15,75240.96,15.7,0.91376,9e-05,5.73019]
[1776684481820,46.15,75239.3,15.7,0.91361,9e-05,5.73779]
[1776684485848,46.15,75236.45,15.7,0.91334,9e-05,5.75082]
[1776684486854,46.15,75235.05,15.7,0.91321,9e-05,5.75721]
[1776684491890,46.15,75235.17,15.7,0.91322,9e-05,5.7565]
[1776684492896,46.15,75236.83,15.7,0.91338,9e-05,5.74887]
[1776684497932,46.15,75237.28,15.7,0.91342,9e-05,5.74677]
[1776684503974,46.15,75238.11,15.7,0.9135,9e-05,5.74293]
[1776684509013,46.15,75237.52,15.7,0.91345,9e-05,5.74561]
[1776684511026,46.15,75236.79,15.7,0.91346,9e-05,5.74234]
[1776684512033,46.15,75235.56,15.7,0.91335,9e-05,5.74796]
[1776684517068,46.15,75234.82,15.7,0.91328,9e-05,5.75126]
[1776684522104,46.15,75234.46,15.7,0.91325,9e-05,5.75281]
[1776684525125,46.15,75239.82,15.7,0.91375,9e-05,5.7282]
[1776684527138,46.15,75236.72,15.7,0.91346,9e-05,5.74241]
[1776684531167,46.15,75235.76,15.7,0.91337,9e-05,5.74678]
[1776684532174,46.15,75228.65,15.7,0.9127,9e-05,5.77938]
[1776684533181,46.15,75225.08,15.7,0.91237,9e-05,5.79572]
[1776684537210,46.15,75223.48,15.7,0.91222,9e-05,5.80272]
[1776684542244,46.15,75223.38,15.7,0.91222,9e-05,5.8027]
[1776684547278,46.15,75223.6,15.7,0.91225,9e-05,5.80123]
[1776684550299,46.14,75224.69,15.7,0.91236,9e-05,5.79598]
[1776684553320,46.14,75226.95,15.7,0.91258,9e-05,5.78538]
[1776684558355,46.14,75231.18,15.7,0.91298,9e-05,5.7657]
[1776684560370,46.14,75233.75,15.7,0.91323,9e-05,5.75388]
[1776684562383,46.14,75235.2,15.7,0.91336,9e-05,5.74723]
[1776684563391,46.14,75237.97,15.7,0.91362,9e-05,5.73455]
[1776684567419,46.14,75239.46,15.7,0.91376,9e-05,5.72783]
[1776684570441,46.14,75232.96,15.7,0.91315,9e-05,5.7577]
[1776684572453,46.14,75231.99,15.7,0.91314,9e-05,5.75552]
[1776684577488,46.14,75232.83,15.7,0.91322,9e-05,5.75159]
[1776684580510,46.14,75231.12,15.7,0.91306,9e-05,5.75938]
[1776684584539,46.14,75229.97,15.7,0.91296,9e-05,5.76453]
[1776684586553,46.14,75231.3,15.7,0.91309,9e-05,5.75835]
[1776684590581,46.14,75229.82,15.7,0.91295,9e-05,5.76499]
[1776684591589,46.14,75224.23,15.7,0.91242,9e-05,5.79063]
[1776684592356,46.14,75224.23,15.7,0.91242,9e-05,5.79063]
[1776684592603,46.14,75211.88,15.7,0.91125,0.0001,5.84746]
[1776684593607,46.14,75200.29,15.7,0.91013,0.0001,5.90102]
[1776684594615,46.14,75200.64,15.7,0.91016,0.0001,5.89951]
[1776684595622,46.14,75203.28,15.7,0.91042,0.0001,5.88731]
[1776684597636,46.14,75200.55,15.7,0.91015,0.0001,5.90005]
[1776684598643,46.14,75198.48,15.7,0.90995,0.0001,5.90969]
[1776684601710,46.14,75197.92,15.7,0.9099,0.0001,5.91232]
[1776684601808,46.14,75197.92,15.7,0.9099,0.0001,5.91232]
[1776684601799,46.14,75197.86,15.7,0.90989,0.0001,5.91261]
[1776684602560,46.14,75197.86,15.7,0.90989,0.0001,5.91261]
[1776684602674,46.14,75175.13,15.7,0.90767,0.0001,6.01853]
[1776684603001,46.14,75175.13,15.7,0.90767,0.0001,6.01853]
[1776684603681,46.14,75171.06,15.7,0.90726,0.0001,6.03786]
[1776684604688,46.14,75169.01,15.7,0.90706,0.0001,6.04758]
[1776684605695,46.14,75166.89,15.7,0.90685,0.0001,6.0576]
[1776684607709,46.14,75165.53,15.7,0.90671,0.0001,6.06409]
[1776684608716,46.14,75169.73,15.7,0.90712,0.0001,6.04445]
[1776684609723,46.14,75171.06,15.7,0.90725,0.0001,6.03826]
[1776684613751,46.15,75169.51,15.7,0.90709,0.0001,6.04583]
[1776684614757,46.15,75167.06,15.7,0.90685,0.0001,6.0574]
[1776684615764,46.15,75168.2,15.7,0.90696,0.0001,6.05212]
[1776684620800,46.15,75168.04,15.7,0.90694,0.0001,6.05325]
[1776684625837,46.15,75167.77,15.7,0.90691,0.0001,6.05475]
[1776684630870,46.15,75166.82,15.7,0.90681,0.0001,6.05929]
[1776684631877,46.15,75165.56,15.7,0.90677,0.0001,6.05851]
[1776684632884,46.15,75162.84,15.7,0.9065,0.0001,6.07128]
[1776684634932,46.15,75162.27,15.7,0.90645,0.0001,6.07395]
[1776684634986,46.15,75162.27,15.7,0.90645,0.0001,6.07395]
[1776684635674,46.15,75162.27,15.7,0.90645,0.0001,6.07395]
[1776684635769,46.15,75161.45,15.7,0.90636,0.0001,6.07779]
[1776684635934,46.15,75161.45,15.7,0.90636,0.0001,6.07779]
[1776684636167,46.15,75161.45,15.7,0.90636,0.0001,6.07779]
[1776684636219,46.15,75161.45,15.7,0.90636,0.0001,6.07779]
[1776684636231,46.15,75143.64,15.7,0.90458,0.0001,6.16167]
[1776684636913,46.15,75139.19,15.7,0.90413,0.0001,6.18256]
[1776684638972,46.15,75139.13,15.7,0.90413,0.0001,6.18267]
[1776684639018,46.15,75139.13,15.7,0.90413,0.0001,6.18267]
[1776684639027,46.15,75140.63,15.7,0.90428,0.0001,6.1754]
[1776684640980,46.15,75143.38,15.7,0.90457,0.0001,6.16207]
[1776684641948,46.15,75141.23,15.7,0.90435,0.0001,6.17208]
[1776684644969,46.14,75139.56,15.7,0.90419,0.0001,6.17948]
[1776684646982,46.14,75138.34,15.7,0.90408,0.0001,6.1849]
[1776684650280,46.14,75137.55,15.7,0.904,0.0001,6.18829]
[1776684650779,46.14,75137.55,15.7,0.904,0.0001,6.18829]
[1776684654129,46.14,75135.75,15.7,0.90384,0.0001,6.19608]
[1776684656537,46.14,75137.15,15.7,0.90399,0.0001,6.18909]
[1776684656714,46.14,75137.15,15.7,0.90399,0.0001,6.18909]
[1776684657053,46.13,75135.6,15.7,0.90384,0.0001,6.19608]
[1776684658060,46.13,75138.58,15.7,0.90414,0.0001,6.18178]
[1776684663095,46.13,75138.31,15.7,0.90413,0.0001,6.18221]
[1776684664102,46.13,75137.19,15.7,0.90402,0.0001,6.18734]
[1776684665109,46.13,75138.44,15.7,0.90415,0.0001,6.18125]
[1776684669573,46.13,75138.31,15.7,0.90415,0.0001,6.18135]
[1776684670144,46.12,75131.27,15.7,0.90344,0.0001,6.21436]
[1776684672158,46.12,75129.3,15.7,0.90325,0.0001,6.22325]
[1776684673165,46.12,75127.94,15.7,0.90312,0.0001,6.22947]
[1776684675300,46.12,75123.11,15.7,0.90263,0.0001,6.25193]
[1776684676186,46.12,75117.39,15.7,0.90205,0.0001,6.27888]
[1776684682228,46.11,75116.5,15.7,0.902,0.0001,6.28122]
[1776684685249,46.1,75117.64,15.7,0.90214,0.0001,6.27484]
[1776684690285,46.1,75116.69,15.7,0.90207,0.0001,6.27782]
[1776684693306,46.09,75115.05,15.7,0.90201,0.0001,6.27796]
[1776684694313,46.09,75113.74,15.7,0.90188,0.0001,6.28389]
[1776684698341,46.09,75115.12,15.7,0.90205,0.0001,6.27623]
[1776684700354,46.08,75116.93,15.7,0.90225,0.0001,6.26698]
[1776684703486,46.08,75128.38,15.7,0.90344,0.0001,6.21162]
[1776684704912,46.08,75128.59,15.7,0.90347,0.0001,6.21018]
[1776684708410,46.08,75129.71,15.7,0.9036,0.0001,6.20423]
[1776684713445,46.07,75129.9,15.7,0.90364,0.0001,6.20231]
[1776684718481,46.07,75130.36,15.7,0.90371,0.0001,6.19914]
[1776684723516,46.06,75126.34,15.7,0.90332,0.0001,6.21725]
[1776684724523,46.06,75125.17,15.7,0.9032,0.0001,6.22259]
[1776684728145,46.06,75124.84,15.7,0.90319,0.0001,6.22348]
[1776684730564,46.06,75123.11,15.7,0.90302,0.0001,6.23102]
[1776684732580,46.05,75127.81,15.7,0.90351,0.0001,6.20822]
[1776684737615,46.05,75128.27,15.7,0.90358,0.0001,6.20503]
[1776684738622,46.05,75130.08,15.7,0.90377,0.0001,6.19624]
[1776684743657,46.04,75129.71,15.7,0.90375,0.0001,6.19708]
[1776684746678,46.04,75127.52,15.7,0.90354,0.0001,6.20693]
[1776684747684,46.04,75126.03,15.7,0.90339,0.0001,6.21381]
[1776684750707,46.04,75124.53,15.7,0.90325,0.0001,6.22032]
[1776684755743,46.03,75124.33,15.7,0.90334,0.0001,6.21349]
[1776684758765,46.03,75125.4,15.7,0.90346,0.0001,6.2078]
[1776684762792,46.03,75128.78,15.7,0.90383,0.0001,6.19097]
[1776684763800,46.03,75130.48,15.7,0.904,0.0001,6.18271]
[1776684768837,46.02,75147.79,15.7,0.90577,0.0001,6.1]
[1776684769245,46.02,75147.79,15.7,0.90577,0.0001,6.1]
[1776684769843,46.02,75196.37,15.7,0.91057,0.0001,5.8724]
[1776684771179,46.02,75196.37,15.7,0.91057,0.0001,5.8724]
[1776684770855,46.02,75213.44,15.7,0.9122,0.0001,5.79356]
[1776684771862,46.02,75190.82,15.7,0.91002,0.0001,5.89839]
[1776684772876,46.02,75194.75,15.7,0.9104,0.0001,5.88026]
[1776684773013,46.02,75194.75,15.7,0.9104,0.0001,5.88026]
[1776684773046,46.02,75194.75,15.7,0.9104,0.0001,5.88026]
[1776684773320,46.02,75194.75,15.7,0.9104,0.0001,5.88026]
[1776684773878,46.02,75193.78,15.7,0.91031,0.0001,5.88453]
[1776684774685,46.02,75193.78,15.7,0.91031,0.0001,5.88453]
[1776684776899,46.02,75191.57,15.7,0.9101,0.0001,5.89499]
[1776684777110,46.02,75191.57,15.7,0.9101,0.0001,5.89499]
[1776684777906,46.02,75179.95,15.7,0.90896,0.0001,5.94941]
[1776684778914,46.03,75175.73,15.7,0.90854,0.0001,5.96939]
[1776684779920,46.03,75174.76,15.7,0.90844,0.0001,5.97411]
[1776684781399,46.03,75174.75,15.7,0.90843,0.0001,5.9743]
[1776684783222,46.03,75176.1,15.7,0.90856,0.0001,5.96826]
[1776684785963,46.03,75182.21,15.7,0.90915,0.0001,5.94017]
[1776684786970,46.03,75185.59,15.7,0.90948,0.0001,5.92457]
[1776684790219,46.03,75186.23,15.7,0.90952,0.0001,5.92241]
[1776684790271,46.03,75186.23,15.7,0.90952,0.0001,5.92241]
[1776684790435,46.03,75186.23,15.7,0.90952,0.0001,5.92241]
[1776684790998,46.04,75186.18,15.7,0.90951,0.0001,5.92285]
[1776684794020,46.04,75190.3,15.7,0.90991,0.0001,5.90409]
[1776684795027,46.04,75196.08,15.7,0.91047,0.0001,5.87723]
[1776684795056,46.04,75196.08,15.7,0.91047,0.0001,5.87723]
[1776684795108,46.04,75196.08,15.7,0.91047,0.0001,5.87723]
[1776684795197,46.04,75196.08,15.7,0.91047,0.0001,5.87723]
[1776684796033,46.04,75197.93,15.7,0.91064,0.0001,5.8687]
[1776684799081,46.04,75199.56,15.7,0.9108,0.0001,5.86129]
[1776684799127,46.04,75199.56,15.7,0.9108,0.0001,5.86129]
[1776684799201,46.04,75199.56,15.7,0.9108,0.0001,5.86129]
[1776684799228,46.04,75201.09,15.7,0.91094,0.0001,5.85427]
[1776684800061,46.04,75212.85,15.7,0.91208,0.0001,5.79969]
[1776684801069,46.04,75213.66,15.7,0.91216,0.0001,5.79583]
[1776684802076,46.04,75232.63,15.7,0.91395,9e-05,5.70861]
[1776684803083,46.04,75236.83,15.7,0.91434,9e-05,5.68929]
[1776684804870,46.04,75236.83,15.7,0.91434,9e-05,5.68929]
[1776684805001,46.04,75236.83,15.7,0.91434,9e-05,5.68929]
[1776684804964,46.04,75236.73,15.7,0.91433,9e-05,5.6898]
[1776684805200,46.04,75236.73,15.7,0.91433,9e-05,5.6898]
[1776684805298,46.04,75234.11,15.7,0.91409,9e-05,5.70185]
[1776684806104,46.04,75231.8,15.7,0.91387,9e-05,5.71247]
[1776684810133,46.04,75236.73,15.7,0.91433,9e-05,5.69]
[1776684811146,46.04,75242.94,15.7,0.91499,9e-05,5.6551]
[1776684812153,46.04,75269.41,15.7,0.91743,9e-05,5.53493]
[1776684813168,46.04,75275.18,15.7,0.91794,9e-05,5.50953]
[1776684814170,46.04,75261.71,15.7,0.91671,9e-05,5.57073]
[1776684815177,46.04,75254.31,15.7,0.91602,9e-05,5.60454]
[1776684819205,46.05,75246.67,15.7,0.9153,9e-05,5.64007]
[1776684820213,46.05,75243.21,15.7,0.91498,9e-05,5.65598]
[1776684821325,46.05,75243.21,15.7,0.91498,9e-05,5.65598]
[1776684821377,46.05,75243.21,15.7,0.91498,9e-05,5.65598]
[1776684821435,46.05,75243.21,15.7,0.91498,9e-05,5.65598]
[1776684821536,46.05,75242.43,15.7,0.9149,9e-05,5.65965]
[1776684824691,46.05,75248.92,15.7,0.9155,9e-05,5.63038]
[1776684825274,46.05,75248.92,15.7,0.9155,9e-05,5.63038]
[1776684825330,46.05,75248.92,15.7,0.9155,9e-05,5.63038]
[1776684825376,46.05,75258.34,15.7,0.91636,9e-05,5.58773]
[1776684826717,46.05,75258.34,15.7,0.91636,9e-05,5.58773]
[1776684826939,46.05,75258.34,15.7,0.91636,9e-05,5.58773]
[1776684827016,46.05,75261.33,15.7,0.91663,9e-05,5.57439]
[1776684828269,46.05,75258.63,15.7,0.91638,9e-05,5.58709]
[1776684829276,46.05,75255.25,15.7,0.91606,9e-05,5.60264]
[1776684830283,46.05,75248.79,15.7,0.91546,9e-05,5.6322]
[1776684832297,46.06,75246.4,15.7,0.91523,9e-05,5.64337]
[1776684836324,46.06,75244.44,15.7,0.91504,9e-05,5.65285]
[1776684837529,46.06,75242.46,15.7,0.91485,9e-05,5.662]
[1776684840352,46.06,75238.46,15.7,0.91448,9e-05,5.6806]
[1776684842366,46.06,75240.4,15.7,0.91465,9e-05,5.67189]
[1776684845388,46.06,75245.88,15.7,0.91516,9e-05,5.64717]
[1776684846395,46.06,75248.48,15.7,0.9154,9e-05,5.63546]
[1776684847401,46.06,75251.11,15.7,0.91564,9e-05,5.62363]
[1776684849415,46.06,75253.37,15.7,0.91584,9e-05,5.6137]
[1776684850423,46.07,75255.28,15.7,0.91601,9e-05,5.6052]
[1776684851430,46.07,75253.27,15.7,0.91582,9e-05,5.61452]
[1776684852437,46.07,75250.43,15.7,0.91556,9e-05,5.62761]
[1776684855457,46.07,75248.15,15.7,0.91534,9e-05,5.63844]
[1776684856465,46.07,75245.86,15.7,0.91512,9e-05,5.64901]
[1776684857472,46.07,75239.53,15.7,0.91453,9e-05,5.67801]
[1776684861505,46.07,75242.41,15.7,0.91479,9e-05,5.66522]
[1776684862512,46.07,75238.08,15.7,0.91438,9e-05,5.6851]
[1776684867547,46.07,75236.41,15.7,0.91422,9e-05,5.69304]
[1776684872582,46.07,75235.6,15.7,0.91423,9e-05,5.69042]
[1776684875603,46.08,75237.93,15.7,0.91444,9e-05,5.67994]
[1776684880639,46.08,75236.01,15.7,0.91425,9e-05,5.68905]
[1776684885677,46.08,75235.18,15.7,0.91417,9e-05,5.69311]
[1776684890712,46.08,75233.73,15.7,0.91403,9e-05,5.69999]
[1776684899877,46.08,75233.64,15.7,0.91402,9e-05,5.70056]
[1776684899971,46.08,75233.64,15.7,0.91402,9e-05,5.70078]
[1776684900936,46.08,75233.64,15.7,0.91402,9e-05,5.70078]
[1776684901789,46.08,75227.9,15.7,0.91347,9e-05,5.72716]
[1776684902795,46.08,75224.71,15.7,0.91317,9e-05,5.7418]
[1776684905816,46.08,75223.44,15.7,0.91305,9e-05,5.74757]
[1776684906823,46.08,75224.63,15.7,0.91317,9e-05,5.74208]
[1776684910852,46.08,75222.8,15.7,0.913,9e-05,5.75043]
[1776684911858,46.08,75221.45,15.7,0.91287,9e-05,5.7566]
[1776684915887,46.08,75223.37,15.7,0.91305,9e-05,5.74761]
[1776684921929,46.08,75223.71,15.7,0.91309,9e-05,5.7459]
[1776684923943,46.08,75224.8,15.7,0.91319,9e-05,5.74085]
[1776684925957,46.08,75229.55,15.7,0.91364,9e-05,5.71902]
[1776684926963,46.08,75232.42,15.7,0.91391,9e-05,5.70589]
[1776684929985,46.08,75235.9,15.7,0.91423,9e-05,5.69006]
[1776684930992,46.08,75238.83,15.7,0.91451,9e-05,5.6767]
[1776684936027,46.08,75240.03,15.7,0.9147,9e-05,5.665]
[1776684937034,46.08,75233.05,15.7,0.91404,9e-05,5.69698]
[1776684938041,46.08,75226.36,15.7,0.91341,9e-05,5.72771]
[1776684939048,46.08,75224.98,15.7,0.91328,9e-05,5.73408]
[1776684940055,46.08,75226.63,15.7,0.91344,9e-05,5.7265]
[1776684943083,46.08,75228.35,15.7,0.9136,9e-05,5.71856]
[1776684948111,46.08,75227.87,15.7,0.91356,9e-05,5.7207]
[1776684949117,46.08,75230.07,15.7,0.91376,9e-05,5.7106]
[1776684954152,46.08,75229.49,15.7,0.91371,9e-05,5.71322]
[1776684956167,46.08,75244.54,15.7,0.91512,9e-05,5.64444]
[1776684957175,46.08,75259.13,15.7,0.91646,9e-05,5.57823]
[1776684958182,46.08,75259.33,15.7,0.91648,9e-05,5.57751]
[1776684960728,46.08,75259.43,15.7,0.91648,9e-05,5.57726]
[1776684961203,46.08,75254.68,15.7,0.91604,9e-05,5.59919]
[1776684961715,46.08,75254.68,15.7,0.91604,9e-05,5.59919]
[1776684962210,46.08,75253.35,15.7,0.91592,9e-05,5.60522]
[1776684964223,46.09,75255.62,15.7,0.91612,9e-05,5.59539]
[1776684968253,46.09,75258.12,15.7,0.91633,9e-05,5.58471]
[1776684969666,46.09,75263.92,15.7,0.91686,9e-05,5.55863]
[1776684971274,46.09,75261.13,15.7,0.9166,9e-05,5.57172]
[1776684976309,46.1,75260.62,15.7,0.91653,9e-05,5.57504]
[1776684977315,46.1,75261.61,15.7,0.91662,9e-05,5.57075]
[1776684983364,46.1,75246.26,15.7,0.91518,9e-05,5.64166]
[1776684984369,46.1,75239.96,15.7,0.91458,9e-05,5.67076]
[1776684985377,46.11,75238.74,15.7,0.91446,9e-05,5.67667]
[1776684988398,46.11,75237.03,15.7,0.91428,9e-05,5.68547]
[1776684991790,46.12,75239.39,15.7,0.91457,9e-05,5.66908]
[1776684997461,46.12,75240.11,15.7,0.91462,9e-05,5.66647]
[1776685000482,46.12,75241.35,15.7,0.91473,9e-05,5.66102]
[1776685005516,46.12,75241.73,15.7,0.91476,9e-05,5.65967]
[1776685008537,46.12,75243.17,15.7,0.91489,9e-05,5.65334]
[1776685013574,46.12,75247.27,15.7,0.91526,9e-05,5.63512]
[1776685015801,46.12,75254.9,15.7,0.91596,9e-05,5.60069]
[1776685017602,46.13,75255.96,15.7,0.91605,9e-05,5.59622]
[1776685019616,46.13,75252.08,15.7,0.91569,9e-05,5.61418]
[1776685020623,46.13,75250.5,15.7,0.91554,9e-05,5.62151]
[1776685025658,46.13,75251.47,15.7,0.91562,9e-05,5.61782]
[1776685029686,46.13,75252.85,15.7,0.91573,9e-05,5.61219]
[1776685030693,46.14,75260.02,15.7,0.91639,9e-05,5.57985]
[1776685031964,46.14,75262.14,15.7,0.91658,9e-05,5.57048]
[1776685036735,46.14,75264.4,15.7,0.91676,9e-05,5.56144]
[1776685037743,46.14,75265.61,15.7,0.91687,9e-05,5.55621]
[1776685039757,46.14,75264.21,15.7,0.91673,9e-05,5.56303]
[1776685042111,46.15,75263.4,15.7,0.91665,9e-05,5.56692]
[1776685042778,46.15,75264.85,15.7,0.91677,9e-05,5.56082]
[1776685043786,46.15,75265.85,15.7,0.91686,9e-05,5.55653]
[1776685045800,46.15,75266.89,15.7,0.91695,9e-05,5.55231]
[1776685049185,46.15,75266.93,15.7,0.91694,9e-05,5.55261]
[1776685049828,46.15,75262.59,15.7,0.91653,9e-05,5.57268]
[1776685050835,46.16,75259.42,15.7,0.91624,9e-05,5.58723]
[1776685052871,46.16,75258.75,15.7,0.91626,9e-05,5.58388]
[1776685052906,46.16,75260.42,15.7,0.91641,9e-05,5.5765]
[1776685058891,46.16,75260.92,15.7,0.91643,9e-05,5.57538]
[1776685063926,46.17,75260.13,15.7,0.91634,9e-05,5.5799]
[1776685065875,46.17,75259.69,15.7,0.9163,9e-05,5.58208]
[1776685068961,46.17,75257.48,15.7,0.91608,9e-05,5.5928]
[1776685072141,46.17,75255.9,15.7,0.91592,9e-05,5.60044]
[1776685075908,46.17,75255.29,15.7,0.91586,9e-05,5.60365]
[1776685076014,46.18,75256.66,15.7,0.91598,9e-05,5.59759]
[1776685077020,46.18,75259.77,15.7,0.91626,9e-05,5.58366]
[1776685078026,46.18,75266.81,15.7,0.91691,9e-05,5.55202]
[1776685081047,46.18,75267.46,15.7,0.91696,9e-05,5.54955]
[1776685081102,46.18,75274.81,15.7,0.91762,9e-05,5.51667]
[1776685082103,46.18,75274.81,15.7,0.91762,9e-05,5.51667]
[1776685082138,46.18,75279.37,15.7,0.91803,9e-05,5.49646]
[1776685083068,46.18,75282.37,15.7,0.91829,9e-05,5.48332]
[1776685085082,46.19,75281.15,15.7,0.91817,9e-05,5.48949]
[1776685089111,46.19,75277.42,15.7,0.9178,9e-05,5.5076]
[1776685091125,46.19,75279.51,15.7,0.91798,9e-05,5.49885]
[1776685092112,46.19,75279.51,15.7,0.91798,9e-05,5.49885]
[1776685092304,46.2,75280.86,15.7,0.9181,9e-05,5.49312]
[1776685093146,46.2,75285.87,15.7,0.91854,9e-05,5.47099]
[1776685094153,46.2,75288.78,15.7,0.91879,9e-05,5.45834]
[1776685096156,46.2,75289.35,15.7,0.91884,9e-05,5.45617]
[1776685102208,46.21,75292.46,15.7,0.91906,9e-05,5.44506]
[1776685107244,46.22,75292.74,15.7,0.91904,9e-05,5.44588]
[1776685108251,46.22,75299.77,15.7,0.91966,9e-05,5.41494]
[1776685109257,46.23,75307.83,15.7,0.92037,9e-05,5.37952]
[1776685111272,46.23,75309.39,15.7,0.92057,9e-05,5.36709]
[1776685115300,46.28,75308.2,15.7,0.92024,9e-05,5.38385]
[1776685122350,46.3,75308.27,15.7,0.92017,9e-05,5.38755]
[1776685126383,46.31,75307.34,15.7,0.92005,9e-05,5.39365]
[1776685131416,46.32,75307.36,15.7,0.92,9e-05,5.39599]
[1776685134437,46.32,75308.4,15.7,0.92007,9e-05,5.39251]
[1776685137458,46.33,75307.41,15.7,0.91997,9e-05,5.39742]
[1776685140479,46.33,75301.64,15.7,0.91945,9e-05,5.42356]
[1776685141486,46.33,75295.04,15.7,0.91886,9e-05,5.45308]
[1776685142500,46.33,75283.95,15.7,0.91786,9e-05,5.50274]
[1776685143507,46.33,75280.77,15.7,0.91758,9e-05,5.517]
[1776685145521,46.33,75278.58,15.7,0.91738,9e-05,5.52679]
[1776685147534,46.33,75277.32,15.7,0.91727,9e-05,5.53239]
[1776685151563,46.33,75274.76,15.7,0.91704,9e-05,5.54373]
[1776685156598,46.33,75281.64,15.7,0.91767,9e-05,5.51258]
[1776685157605,46.33,75286.19,15.7,0.91808,9e-05,5.49219]
[1776685158611,46.33,75290.18,15.7,0.91843,9e-05,5.47437]
[1776685161634,46.33,75292.2,15.7,0.91861,9e-05,5.46551]
[1776685162641,46.33,75296.25,15.7,0.91897,9e-05,5.44751]
[1776685163648,46.33,75301.03,15.7,0.9194,9e-05,5.42631]
[1776685166669,46.33,75303.54,15.7,0.91961,9e-05,5.41552]
[1776685171705,46.33,75303.86,15.7,0.91971,9e-05,5.40826]
[1776685176740,46.34,75303.28,15.7,0.91965,9e-05,5.41152]
[1776685179761,46.34,75301.8,15.7,0.91951,9e-05,5.41848]
[1776685180768,46.34,75302.89,15.7,0.9196,9e-05,5.41375]
[1776685181775,46.34,75303.93,15.7,0.91969,9e-05,5.40926]
[1776685182781,46.34,75302.9,15.7,0.9196,9e-05,5.41397]
[1776685185802,46.34,75304.0,15.7,0.91969,9e-05,5.40945]
[1776685187817,46.34,75301.95,15.7,0.9195,9e-05,5.41882]
[1776685188824,46.34,75300.06,15.7,0.91933,9e-05,5.42734]
[1776685191845,46.34,75293.22,15.7,0.91872,9e-05,5.45811]
[1776685192852,46.34,75279.36,15.7,0.91747,9e-05,5.52017]
[1776685193859,46.34,75282.74,15.7,0.91777,9e-05,5.50498]
[1776685194866,46.34,75286.42,15.7,0.91811,9e-05,5.48848]
[1776685196880,46.34,75285.19,15.7,0.91799,9e-05,5.494]
[1776685200908,46.34,75286.79,15.7,0.91814,9e-05,5.48683]
[1776685205950,46.34,75286.76,15.7,0.91814,9e-05,5.48701]
[1776685211992,46.34,75283.74,15.7,0.91786,9e-05,5.5006]
[1776685212999,46.34,75276.86,15.7,0.91724,9e-05,5.53144]
[1776685214006,46.34,75274.28,15.7,0.91701,9e-05,5.54297]
[1776685215013,46.34,75275.37,15.7,0.91711,9e-05,5.538]
[1776685218034,46.34,75274.32,15.7,0.91702,9e-05,5.54252]
[1776685221055,46.34,75277.28,15.7,0.91729,9e-05,5.52901]
[1776685228104,46.34,75277.0,15.7,0.91727,9e-05,5.52994]
[1776685233139,46.34,75276.31,15.7,0.9173,9e-05,5.52624]
[1776685239181,46.34,75276.99,15.7,0.91736,9e-05,5.52296]
[1776685244216,46.34,75277.28,15.7,0.91739,9e-05,5.5215]
[1776685246230,46.34,75276.11,15.7,0.91729,9e-05,5.52669]
[1776685248244,46.34,75273.83,15.7,0.91708,9e-05,5.53685]
[1776685250261,46.34,75266.71,15.7,0.91644,9e-05,5.56878]
[1776685253291,46.33,75268.81,15.7,0.91663,9e-05,5.559]
[1776685254298,46.33,75271.52,15.7,0.91688,9e-05,5.54671]
[1776685255305,46.33,75274.42,15.7,0.91715,9e-05,5.5336]
[1776685259334,46.33,75265.86,15.7,0.91637,9e-05,5.5719]
[1776685260342,46.33,75263.94,15.7,0.9162,9e-05,5.5805]
[1776685261351,46.33,75264.09,15.7,0.91621,9e-05,5.5797]
[1776685264494,46.33,75269.27,15.7,0.9167,9e-05,5.55596]
[1776685265389,46.33,75274.54,15.7,0.91718,9e-05,5.53212]
[1776685266390,46.33,75275.92,15.7,0.9173,9e-05,5.52582]
[1776685271425,46.33,75276.85,15.7,0.91739,9e-05,5.52137]
[1776685276460,46.33,75278.04,15.7,0.91751,9e-05,5.51574]
[1776685279481,46.33,75276.83,15.7,0.9174,9e-05,5.521]
[1776685280488,46.33,75275.69,15.7,0.9173,9e-05,5.52607]
[1776685286530,46.32,75275.04,15.7,0.91725,9e-05,5.52848]
[1776685287537,46.32,75272.17,15.7,0.91699,9e-05,5.54131]
[1776685288544,46.32,75270.62,15.7,0.91685,9e-05,5.54818]
[1776685293579,46.32,75269.91,15.7,0.91688,9e-05,5.54426]
[1776685297607,46.32,75272.8,15.7,0.91716,9e-05,5.53085]
[1776685298614,46.32,75274.56,15.7,0.91732,9e-05,5.52285]
[1776685299622,46.32,75275.7,15.7,0.91742,9e-05,5.51766]
[1776685301636,46.32,75274.44,15.7,0.91731,9e-05,5.52318]
[1776685302643,46.32,75271.97,15.7,0.91709,9e-05,5.53421]
[1776685303650,46.32,75270.12,15.7,0.91692,9e-05,5.54243]
[1776685307678,46.31,75268.96,15.7,0.91682,9e-05,5.54722]
[1776685311706,46.31,75267.23,15.7,0.91667,9e-05,5.55455]
[1776685313720,46.31,75268.91,15.7,0.91683,9e-05,5.54674]
[1776685314727,46.31,75270.59,15.7,0.91699,9e-05,5.53906]
[1776685315733,46.31,75273.2,15.7,0.91723,9e-05,5.52723]
[1776685318755,46.31,75274.26,15.7,0.91733,9e-05,5.52223]
[1776685321929,46.31,75269.67,15.7,0.91692,9e-05,5.54263]
[1776685323535,46.31,75269.67,15.7,0.91692,9e-05,5.54263]
[1776685322785,46.31,75264.25,15.7,0.91642,9e-05,5.56694]
[1776685323792,46.31,75255.36,15.7,0.91561,9e-05,5.60696]
[1776685324799,46.31,75248.0,15.7,0.91493,9e-05,5.6401]
[1776685325806,46.31,75244.32,15.7,0.91459,9e-05,5.65656]
[1776685328832,46.3,75246.02,15.7,0.91477,9e-05,5.64802]
[1776685329835,46.3,75248.19,15.7,0.91498,9e-05,5.63791]
[1776685333863,46.3,75246.76,15.7,0.91486,9e-05,5.64344]
[1776685340912,46.29,75246.83,15.7,0.9149,9e-05,5.64146]
[1776685345947,46.28,75245.8,15.7,0.91483,9e-05,5.64499]
[1776685350982,46.28,75245.92,15.7,0.91486,9e-05,5.6433]
[1776685356018,46.27,75247.89,15.7,0.91515,9e-05,5.62669]
[1776685359038,46.27,75248.98,15.7,0.91527,9e-05,5.62116]
[1776685360046,46.27,75254.22,15.7,0.91576,9e-05,5.59723]
[1776685361053,46.27,75259.99,15.7,0.91629,9e-05,5.57099]
[1776685362060,46.27,75261.63,15.7,0.91644,9e-05,5.56348]
[1776685367100,46.27,75261.61,15.7,0.91645,9e-05,5.56307]
[1776685369109,46.27,75267.29,15.7,0.91697,9e-05,5.53726]
[1776685370115,46.27,75268.78,15.7,0.91711,9e-05,5.53049]
[1776685371123,46.27,75267.46,15.7,0.91699,9e-05,5.53638]
[1776685374143,46.26,75268.68,15.7,0.91711,9e-05,5.53069]
[1776685375150,46.26,75270.4,15.7,0.91727,9e-05,5.52289]
[1776685380186,46.26,75269.71,15.7,0.91721,9e-05,5.52575]
[1776685381193,46.26,75268.31,15.7,0.91708,9e-05,5.532]
[1776685386228,46.26,75267.79,15.7,0.91704,9e-05,5.53399]
[1776685387206,46.26,75267.79,15.7,0.91704,9e-05,5.53399]
[1776685387235,46.26,75274.79,15.7,0.91768,9e-05,5.50244]
[1776685388241,46.26,75278.39,15.7,0.918,9e-05,5.48627]
[1776685389249,46.26,75279.45,15.7,0.9181,9e-05,5.48152]
[1776685391263,46.26,75277.77,15.7,0.91795,9e-05,5.48906]
[1776685392270,46.26,75273.89,15.7,0.9176,9e-05,5.50647]
[1776685394284,46.26,75272.75,15.7,0.91749,9e-05,5.51151]
[1776685398312,46.26,75275.17,15.7,0.91772,9e-05,5.50049]
[1776685400326,46.26,75276.69,15.7,0.91786,9e-05,5.49362]
[1776685403347,46.26,75279.03,15.7,0.91807,9e-05,5.48308]
[1776685404354,46.26,75277.05,15.7,0.91789,9e-05,5.49195]
[1776685405361,46.26,75273.74,15.7,0.91759,9e-05,5.50679]
[1776685410395,46.26,75273.47,15.7,0.91757,9e-05,5.50784]
[1776685415431,46.26,75274.14,15.7,0.91772,9e-05,5.49814]
[1776685420465,46.26,75274.39,15.7,0.91774,9e-05,5.49695]
[1776685425001,46.26,75274.07,15.7,0.91771,9e-05,5.49834]
[1776685425673,46.26,75266.37,15.7,0.91701,9e-05,5.53295]
[1776685426508,46.26,75263.48,15.7,0.91675,9e-05,5.54591]
[1776685429529,46.26,75262.41,15.7,0.91666,9e-05,5.55048]
[1776685434564,46.25,75263.76,15.7,0.91679,9e-05,5.54394]
[1776685435572,46.25,75265.0,15.7,0.91691,9e-05,5.53827]
[1776685442621,46.25,75265.64,15.7,0.91697,9e-05,5.53486]
[1776685444635,46.25,75267.18,15.7,0.91712,9e-05,5.52778]
[1776685445641,46.25,75270.12,15.7,0.91739,9e-05,5.51448]
[1776685446649,46.25,75273.15,15.7,0.91766,9e-05,5.50081]
[1776685451684,46.25,75273.83,15.7,0.91773,9e-05,5.49765]
[1776685457726,46.25,75269.95,15.7,0.91738,9e-05,5.51497]
[1776685458733,46.25,75266.18,15.7,0.91703,9e-05,5.53189]
[1776685463769,46.25,75265.47,15.7,0.91698,9e-05,5.53472]
[1776685466790,46.25,75254.4,15.7,0.91596,9e-05,5.58453]
[1776685467797,46.25,75241.14,15.7,0.91474,9e-05,5.64444]
[1776685469241,46.24,75240.24,15.7,0.91466,9e-05,5.64829]
[1776685475854,46.24,75240.67,15.7,0.91482,9e-05,5.63808]
[1776685478875,46.23,75239.27,15.7,0.9147,9e-05,5.64378]
[1776685479882,46.23,75238.02,15.7,0.91459,9e-05,5.64924]
[1776685482903,46.23,75239.85,15.7,0.91478,9e-05,5.64023]
[1776685483909,46.23,75241.48,15.7,0.91493,9e-05,5.63261]
[1776685484917,46.23,75242.61,15.7,0.91504,9e-05,5.62727]
[1776685489952,46.22,75243.49,15.7,0.91514,9e-05,5.62232]
[1776685499188,46.22,75243.56,15.7,0.91516,9e-05,5.62126]
[1776685499289,46.22,75246.1,15.7,0.91542,9e-05,5.60882]
[1776685501031,46.22,75247.36,15.7,0.91554,9e-05,5.60279]
[1776685502038,46.21,75251.31,15.7,0.91591,9e-05,5.58473]
[1776685502818,46.21,75251.31,15.7,0.91591,9e-05,5.58473]
[1776685503045,46.21,75257.53,15.7,0.91649,9e-05,5.55647]
[1776685504544,46.21,75257.53,15.7,0.91649,9e-05,5.55647]
[1776685504645,46.21,75265.56,15.7,0.91722,9e-05,5.52017]
[1776685505059,46.21,75264.33,15.7,0.91711,9e-05,5.52569]
[1776685505801,46.21,75264.33,15.7,0.91711,9e-05,5.52569]
[1776685506066,46.21,75267.83,15.7,0.91743,9e-05,5.5099]
[1776685507640,46.21,75267.83,15.7,0.91743,9e-05,5.5099]
[1776685507742,46.21,75269.21,15.7,0.91756,9e-05,5.50368]
[1776685508561,46.21,75269.21,15.7,0.91756,9e-05,5.50368]
[1776685514121,46.21,75270.43,15.7,0.91767,9e-05,5.49825]
[1776685519157,46.21,75271.47,15.7,0.91776,9e-05,5.49363]
[1776685521293,46.21,75272.52,15.7,0.91785,9e-05,5.48894]
[1776685524191,46.21,75274.21,15.7,0.91801,9e-05,5.48139]
[1776685529228,46.21,75273.36,15.7,0.91793,9e-05,5.4853]
[1776685531240,46.21,75272.27,15.7,0.91791,9e-05,5.48365]
[1776685532248,46.21,75270.99,15.7,0.9178,9e-05,5.4894]
[1776685538290,46.21,75270.11,15.7,0.91772,9e-05,5.49333]
[1776685541311,46.21,75279.76,15.7,0.91859,9e-05,5.45001]
[1776685542325,46.21,75290.12,15.7,0.91952,9e-05,5.40378]
[1776685543327,46.22,75300.93,15.7,0.92048,9e-05,5.35581]
[1776685544812,46.22,75300.93,15.7,0.92048,9e-05,5.35581]
[1776685544334,46.22,75303.72,15.7,0.92072,9e-05,5.34364]
[1776685545341,46.22,75304.82,15.7,0.92081,9e-05,5.33898]
[1776685548361,46.22,75303.02,15.7,0.92064,9e-05,5.34765]
[1776685553397,46.23,75303.12,15.7,0.92063,9e-05,5.34828]
[1776685555411,46.23,75301.44,15.7,0.92047,9e-05,5.35617]
[1776685556430,46.23,75298.01,15.7,0.92016,9e-05,5.37161]
[1776685557430,46.23,75292.24,15.7,0.91965,9e-05,5.39747]
[1776685558437,46.23,75291.25,15.7,0.91956,9e-05,5.40203]
[1776685559444,46.23,75292.62,15.7,0.91968,9e-05,5.39606]
[1776685561458,46.23,75293.95,15.7,0.91979,9e-05,5.39044]
[1776685563472,46.23,75291.44,15.7,0.91956,9e-05,5.40193]
[1776685565486,46.23,75293.64,15.7,0.91975,9e-05,5.39241]
[1776685566493,46.23,75296.81,15.7,0.92003,9e-05,5.37846]
[1776685567500,46.24,75274.55,15.7,0.91803,9e-05,5.47804]
[1776685568507,46.24,75261.23,15.7,0.91681,9e-05,5.53797]
[1776685569521,46.24,75262.98,15.7,0.91698,9e-05,5.53]
[1776685570527,46.23,75271.83,15.7,0.91778,9e-05,5.49013]
[1776685571533,46.23,75277.49,15.7,0.9183,9e-05,5.46474]
[1776685572541,46.24,75279.96,15.7,0.91852,9e-05,5.45372]
[1776685575562,46.24,75287.07,15.7,0.91915,9e-05,5.42211]
[1776685576296,46.24,75287.07,15.7,0.91915,9e-05,5.42211]
[1776685576569,46.24,75272.78,15.7,0.91786,9e-05,5.48617]
[1776685577575,46.24,75265.9,15.7,0.91724,9e-05,5.5171]
[1776685578582,46.24,75267.35,15.7,0.91737,9e-05,5.51054]
[1776685579742,46.24,75267.35,15.7,0.91737,9e-05,5.51054]
[1776685582495,46.24,75266.0,15.7,0.91725,9e-05,5.5165]
[1776685582611,46.24,75260.0,15.7,0.9167,9e-05,5.5435]
[1776685583798,46.24,75260.0,15.7,0.9167,9e-05,5.5435]
[1776685583814,46.24,75256.84,15.7,0.91641,9e-05,5.55768]
[1776685583990,46.24,75256.84,15.7,0.91641,9e-05,5.55768]
[1776685584625,46.23,75235.69,15.7,0.91446,9e-05,5.6535]
[1776685585632,46.23,75227.35,15.7,0.91368,9e-05,5.6913]
[1776685587646,46.23,75228.35,15.7,0.91378,9e-05,5.68613]
[1776685588026,46.23,75228.35,15.7,0.91378,9e-05,5.68613]
[1776685590666,46.23,75229.74,15.7,0.91393,9e-05,5.67891]
[1776685591674,46.23,75232.39,15.7,0.91427,9e-05,5.65992]
[1776685592681,46.22,75233.52,15.7,0.91438,9e-05,5.65451]
[1776685597716,46.22,75233.55,15.7,0.91441,9e-05,5.65313]
[1776685600549,46.22,75232.92,15.7,0.91436,9e-05,5.6555]
[1776685600862,46.22,75235.48,15.7,0.91461,9e-05,5.64359]
[1776685601164,46.22,75235.48,15.7,0.91461,9e-05,5.64359]
[1776685601748,46.21,75239.19,15.7,0.91496,9e-05,5.62646]
[1776685602754,46.21,75240.4,15.7,0.91508,9e-05,5.62073]
[1776685603762,46.21,75239.34,15.7,0.91498,9e-05,5.62534]
[1776685604624,46.21,75239.34,15.7,0.91498,9e-05,5.62534]
[1776685604769,46.21,75236.2,15.7,0.91469,9e-05,5.63942]
[1776685605776,46.21,75234.82,15.7,0.91457,9e-05,5.6455]
[1776685610811,46.21,75234.89,15.7,0.9146,9e-05,5.64401]
[1776685615845,46.2,75234.89,15.7,0.91462,9e-05,5.64283]
[1776685617860,46.2,75235.94,15.7,0.91473,9e-05,5.63758]
[1776685621889,46.19,75238.49,15.7,0.91499,9e-05,5.62505]
[1776685623903,46.19,75240.04,15.7,0.91514,9e-05,5.61735]
[1776685624426,46.19,75240.04,15.7,0.91514,9e-05,5.61735]
[1776685624916,46.19,75240.04,15.7,0.91514,9e-05,5.61735]
[1776685624970,46.19,75240.04,15.7,0.91514,9e-05,5.61735]
[1776685624919,46.19,75256.11,15.7,0.91663,9e-05,5.54453]
[1776685625921,46.19,75264.74,15.7,0.91742,9e-05,5.50541]
[1776685626930,46.19,75279.83,15.7,0.9188,9e-05,5.43726]
[1776685627937,46.19,75281.9,15.7,0.91899,9e-05,5.42765]
[1776685628945,46.19,75281.73,15.7,0.91898,9e-05,5.42816]
[1776685631966,46.18,75280.76,15.7,0.91891,9e-05,5.43156]
[1776685632973,46.18,75279.75,15.7,0.91883,9e-05,5.43583]
[1776685634864,46.18,75277.78,15.7,0.91866,9e-05,5.4444]
[1776685634987,46.18,75276.36,15.7,0.91853,9e-05,5.4505]
[1776685637001,46.18,75278.23,15.7,0.91871,9e-05,5.44158]
[1776685639778,46.17,75278.63,15.7,0.91875,9e-05,5.43952]
[1776685639785,46.17,75278.63,15.7,0.91875,9e-05,5.43952]
[1776685639856,46.18,75279.45,15.7,0.91883,9e-05,5.43592]
[1776685640604,46.18,75279.45,15.7,0.91883,9e-05,5.43592]
[1776685640623,46.18,75285.22,15.7,0.91934,9e-05,5.4102]
[1776685641034,46.17,75290.54,15.7,0.91982,9e-05,5.38625]
[1776685642042,46.17,75292.47,15.7,0.92,9e-05,5.37747]
[1776685643852,46.17,75292.47,15.7,0.92,9e-05,5.37747]
[1776685644056,46.17,75290.06,15.7,0.91979,9e-05,5.38789]
[1776685647077,46.17,75289.02,15.7,0.91971,9e-05,5.39198]
[1776685652112,46.17,75286.44,15.7,0.91957,9e-05,5.39638]
[1776685655133,46.17,75281.29,15.7,0.9191,9e-05,5.4198]
[1776685656140,46.17,75276.92,15.7,0.91871,9e-05,5.43945]
[1776685657147,46.17,75275.29,15.7,0.91856,9e-05,5.44682]
[1776685661175,46.17,75276.74,15.7,0.91869,9e-05,5.44056]
[1776685666210,46.17,75279.81,15.7,0.91896,9e-05,5.42714]
[1776685667217,46.17,75282.13,15.7,0.91916,9e-05,5.41684]
[1776685668224,46.17,75285.51,15.7,0.91946,9e-05,5.40184]
[1776685669230,46.17,75288.54,15.7,0.91973,9e-05,5.38845]
[1776685671245,46.18,75289.52,15.7,0.91981,9e-05,5.38437]
[1776685676280,46.18,75289.25,15.7,0.91977,9e-05,5.38632]
[1776685679301,46.19,75288.22,15.7,0.91965,9e-05,5.39267]
[1776685681315,46.2,75278.17,15.7,0.91869,9e-05,5.44031]
[1776685682322,46.2,75273.68,15.7,0.91829,9e-05,5.46049]
[1776685683329,46.2,75272.44,15.7,0.91817,9e-05,5.46609]
[1776685685343,46.2,75270.03,15.7,0.91795,9e-05,5.47696]
[1776685689371,46.2,75268.77,15.7,0.91784,9e-05,5.48266]
[1776685690378,46.2,75266.98,15.7,0.91768,9e-05,5.49071]
[1776685692523,46.2,75265.64,15.7,0.91755,9e-05,5.4967]
[1776685694673,46.2,75265.36,15.7,0.91753,9e-05,5.49794]
[1776685694761,46.2,75262.03,15.7,0.91723,9e-05,5.51291]
[1776685695413,46.2,75260.05,15.7,0.91705,9e-05,5.52179]
[1776685696420,46.2,75257.82,15.7,0.91684,9e-05,5.53178]
[1776685702462,46.2,75257.06,15.7,0.91678,9e-05,5.53476]
[1776685708504,46.19,75256.77,15.7,0.91676,9e-05,5.53566]
[1776685709511,46.19,75258.83,15.7,0.91695,9e-05,5.52631]
[1776685714545,46.19,75259.98,15.7,0.91715,9e-05,5.51432]
[1776685715553,46.19,75261.1,15.7,0.91725,9e-05,5.50925]
[1776685718011,46.19,75259.27,15.7,0.91709,9e-05,5.51745]
[1776685719581,46.19,75257.74,15.7,0.91695,9e-05,5.52428]
[1776685725623,46.19,75257.66,15.7,0.91694,9e-05,5.52441]
[1776685727637,46.19,75254.11,15.7,0.91662,9e-05,5.54037]
[1776685728644,46.19,75252.68,15.7,0.91649,9e-05,5.54677]
[1776685733692,46.19,75252.75,15.7,0.9165,9e-05,5.54619]
[1776685734014,46.19,75255.13,15.7,0.91672,9e-05,5.53531]
[1776685736700,46.19,75256.2,15.7,0.91682,9e-05,5.5304]
[1776685741735,46.19,75255.39,15.7,0.91675,9e-05,5.53389]
[1776685742742,46.19,75252.94,15.7,0.91653,9e-05,5.54492]
[1776685745762,46.19,75250.63,15.7,0.91632,9e-05,5.55519]
[1776685750798,46.19,75250.4,15.7,0.9163,9e-05,5.55584]
[1776685755833,46.18,75252.25,15.7,0.91648,9e-05,5.5471]
[1776685757847,46.18,75253.45,15.7,0.91659,9e-05,5.54154]
[1776685759861,46.18,75254.64,15.7,0.91671,9e-05,5.53605]
[1776685762060,46.18,75257.63,15.7,0.91698,9e-05,5.52238]
[1776685762571,46.18,75257.63,15.7,0.91698,9e-05,5.52238]
[1776685762881,46.18,75263.64,15.7,0.91753,9e-05,5.4953]
[1776685763291,46.18,75263.64,15.7,0.91753,9e-05,5.4953]
[1776685763889,46.18,75265.65,15.7,0.91772,9e-05,5.48623]
[1776685764895,46.18,75263.05,15.7,0.91748,9e-05,5.49793]
[1776685769931,46.18,75260.52,15.7,0.91725,9e-05,5.50936]
[1776685770937,46.18,75258.21,15.7,0.91704,9e-05,5.51978]
[1776685778994,46.18,75258.51,15.7,0.91715,9e-05,5.51168]
[1776685784028,46.18,75258.22,15.7,0.91713,9e-05,5.51293]
[1776685788057,46.18,75261.04,15.7,0.91739,9e-05,5.50017]
[1776685789064,46.18,75265.35,15.7,0.91778,9e-05,5.48079]
[1776685790070,46.18,75266.43,15.7,0.91788,9e-05,5.47598]
[1776685793543,46.18,75260.96,15.7,0.91738,9e-05,5.50072]
[1776685794099,46.18,75258.35,15.7,0.91714,9e-05,5.51249]
[1776685799135,46.18,75257.35,15.7,0.91705,9e-05,5.51694]
[1776685804169,46.18,75257.13,15.7,0.91703,9e-05,5.51788]
[1776685805177,46.18,75259.14,15.7,0.91721,9e-05,5.50881]
[1776685808197,46.18,75261.66,15.7,0.91744,9e-05,5.49749]
[1776685810258,46.18,75256.77,15.7,0.91699,9e-05,5.51956]
[1776685811219,46.18,75252.33,15.7,0.91659,9e-05,5.53962]
[1776685815530,46.18,75253.54,15.7,0.9167,9e-05,5.534]
[1776685822095,46.18,75253.07,15.7,0.91666,9e-05,5.53597]
[1776685821299,46.18,75251.39,15.7,0.91651,9e-05,5.54353]
[1776685822190,46.18,75251.39,15.7,0.91651,9e-05,5.54353]
[1776685822306,46.18,75239.78,15.7,0.91543,9e-05,5.59609]
[1776685823316,46.18,75234.62,15.7,0.91495,9e-05,5.61942]
[1776685828351,46.18,75234.35,15.7,0.91495,9e-05,5.61985]
[1776685833386,46.17,75233.73,15.7,0.91499,9e-05,5.61527]
[1776685838421,46.17,75232.92,15.7,0.91493,9e-05,5.61819]
[1776685843456,46.17,75232.96,15.7,0.91495,9e-05,5.61724]
[1776685845470,46.16,75236.25,15.7,0.91526,9e-05,5.60197]
[1776685848493,46.16,75249.87,15.7,0.91653,9e-05,5.53997]
[1776685849499,46.16,75257.5,15.7,0.91724,9e-05,5.50503]
[1776685850506,46.16,75258.64,15.7,0.91735,9e-05,5.49958]
[1776685852520,46.16,75260.46,15.7,0.91753,9e-05,5.49079]
[1776685857555,46.15,75260.12,15.7,0.91753,9e-05,5.49088]
[1776685862591,46.14,75260.38,15.7,0.91758,9e-05,5.48824]
[1776685868633,46.14,75261.06,15.7,0.91766,9e-05,5.48407]
[1776685870647,46.14,75253.63,15.7,0.91698,9e-05,5.51764]
[1776685871654,46.14,75251.06,15.7,0.91675,9e-05,5.52923]
[1776685875681,46.14,75253.07,15.7,0.91693,9e-05,5.51999]
[1776685876689,46.14,75255.05,15.7,0.91712,9e-05,5.51102]
[1776685881724,46.14,75255.01,15.7,0.91711,9e-05,5.51117]
[1776685885751,46.14,75256.56,15.7,0.91726,9e-05,5.50417]
[1776685886759,46.14,75255.43,15.7,0.91715,9e-05,5.50927]
[1776685888773,46.14,75252.89,15.7,0.91692,9e-05,5.52073]
[1776685889782,46.14,75255.27,15.7,0.91714,9e-05,5.50997]
[1776685890787,46.14,75253.17,15.7,0.91695,9e-05,5.51945]
[1776685893808,46.14,75247.54,15.7,0.91651,9e-05,5.53828]
[1776685894815,46.14,75241.81,15.7,0.91598,9e-05,5.5642]
[1776685896828,46.14,75242.91,15.7,0.91609,9e-05,5.55907]
[1776685897836,46.14,75240.36,15.7,0.91585,9e-05,5.57056]
[1776685898842,46.14,75237.16,15.7,0.91556,9e-05,5.58501]
[1776685900857,46.14,75235.93,15.7,0.91545,9e-05,5.59038]
[1776685904961,46.13,75235.19,15.7,0.91539,9e-05,5.5934]
[1776685905034,46.13,75236.26,15.7,0.91549,9e-05,5.58842]
[1776685905918,46.13,75236.26,15.7,0.91549,9e-05,5.58842]
[1776685905962,46.13,75238.98,15.7,0.91574,9e-05,5.57595]
[1776685906898,46.13,75240.2,15.7,0.91586,9e-05,5.57032]
[1776685911933,46.13,75241.61,15.7,0.916,9e-05,5.56352]
[1776685912941,46.13,75244.44,15.7,0.91626,9e-05,5.55062]
[1776685915961,46.13,75246.7,15.7,0.91647,9e-05,5.54022]
[1776685920997,46.13,75246.26,15.7,0.91644,9e-05,5.542]
[1776685925024,46.13,75244.14,15.7,0.91624,9e-05,5.55143]
[1776685926031,46.13,75239.66,15.7,0.91583,9e-05,5.57169]
[1776685927039,46.13,75238.04,15.7,0.91568,9e-05,5.57895]
[1776685930060,46.13,75235.41,15.7,0.91544,9e-05,5.59061]
[1776685931067,46.13,75233.35,15.7,0.91525,9e-05,5.59988]
[1776685935097,46.12,75230.29,15.7,0.91498,9e-05,5.61331]
[1776685936102,46.12,75228.57,15.7,0.91482,9e-05,5.62101]
[1776685938116,46.12,75226.14,15.7,0.9146,9e-05,5.63179]
[1776685939123,46.12,75217.85,15.7,0.91382,9e-05,5.66951]
[1776685941323,46.12,75217.23,15.7,0.91376,9e-05,5.67217]
[1776685942028,46.12,75217.23,15.7,0.91376,9e-05,5.67217]
[1776685942144,46.12,75213.86,15.7,0.91346,9e-05,5.68713]
[1776685943150,46.12,75211.81,15.7,0.91327,0.0001,5.69629]
[1776685947178,46.11,75204.07,15.7,0.91255,0.0001,5.73071]
[1776685947530,46.11,75204.07,15.7,0.91255,0.0001,5.73071]
[1776685947619,46.11,75204.07,15.7,0.91255,0.0001,5.73071]
[1776685948186,46.11,75190.7,15.7,0.91127,0.0001,5.79208]
[1776685950200,46.11,75197.85,15.7,0.91198,0.0001,5.75831]
[1776685953221,46.1,75200.14,15.7,0.91231,0.0001,5.73991]
[1776685955235,46.1,75203.83,15.7,0.91268,0.0001,5.72221]
[1776685956243,46.1,75206.44,15.7,0.91294,0.0001,5.70953]
[1776685957249,46.09,75208.91,15.7,0.91318,0.0001,5.69788]
[1776685960270,46.09,75207.43,15.7,0.91306,0.0001,5.70381]
[1776685966312,46.08,75208.04,15.7,0.91315,0.0001,5.69922]
[1776685969333,46.08,75209.4,15.7,0.9133,0.0001,5.69208]
[1776685973361,46.07,75205.56,15.7,0.91296,0.0001,5.70856]
[1776685975375,46.07,75206.66,15.7,0.91308,0.0001,5.70287]
[1776685980410,46.06,75207.64,15.7,0.9132,0.0001,5.69686]
[1776685983939,46.06,75207.94,15.7,0.91324,0.0001,5.6949]
[1776685984015,46.06,75211.47,15.7,0.91358,9e-05,5.6784]
[1776685984444,46.06,75222.3,15.7,0.91461,9e-05,5.62855]
[1776685985451,46.06,75225.91,15.7,0.91495,9e-05,5.61188]
[1776685988472,46.06,75227.91,15.7,0.91515,9e-05,5.60225]
[1776685993507,46.05,75227.87,15.7,0.91516,9e-05,5.60165]
[1776685994467,46.05,75227.87,15.7,0.91516,9e-05,5.60165]
[1776685994944,46.05,75227.87,15.7,0.91516,9e-05,5.60165]
[1776685995521,46.05,75226.03,15.7,0.915,9e-05,5.60972]
[1776685996337,46.05,75226.03,15.7,0.915,9e-05,5.60972]
[1776685998541,46.05,75224.0,15.7,0.91482,9e-05,5.61844]
[1776686001821,46.05,75223.84,15.7,0.91481,9e-05,5.6188]
[1776686003576,46.04,75224.92,15.7,0.91492,9e-05,5.61329]
[1776686006598,46.04,75225.88,15.7,0.91502,9e-05,5.60837]
[1776686013647,46.04,75226.29,15.7,0.91517,9e-05,5.59864]
[1776686014654,46.04,75230.94,15.7,0.91561,9e-05,5.57729]
[1776686015660,46.04,75235.2,15.7,0.91601,9e-05,5.55778]
[1776686020696,46.03,75234.87,15.7,0.91599,9e-05,5.55883]
[1776686025730,46.03,75234.8,15.7,0.91599,9e-05,5.55872]
[1776686030766,46.03,75234.23,15.7,0.91595,9e-05,5.56091]
[1776686035802,46.03,75234.34,15.7,0.91596,9e-05,5.56004]
[1776686040836,46.03,75233.3,15.7,0.91587,9e-05,5.56442]
[1776686041845,46.03,75231.73,15.7,0.91573,9e-05,5.57149]
[1776686043858,46.03,75230.55,15.7,0.91562,9e-05,5.57669]
[1776686047885,46.02,75231.83,15.7,0.91575,9e-05,5.57048]
[1776686048893,46.02,75234.29,15.7,0.91598,9e-05,5.55921]
[1776686049899,46.02,75237.63,15.7,0.91629,9e-05,5.54396]
[1776686055942,46.02,75237.76,15.7,0.91631,9e-05,5.54311]
[1776686061983,46.02,75238.26,15.7,0.91636,9e-05,5.5406]
[1776686067018,46.02,75239.01,15.7,0.91643,9e-05,5.53703]
[1776686072054,46.02,75239.13,15.7,0.91654,9e-05,5.52972]
[1776686074070,46.02,75233.42,15.7,0.91601,9e-05,5.55561]
[1776686074778,46.02,75233.42,15.7,0.91601,9e-05,5.55561]
[1776686075000,46.02,75233.42,15.7,0.91601,9e-05,5.55561]
[1776686075077,46.02,75227.1,15.7,0.91542,9e-05,5.58432]
[1776686075630,46.02,75227.1,15.7,0.91542,9e-05,5.58432]
[1776686076083,46.02,75223.82,15.7,0.91511,9e-05,5.59918]
[1776686078141,46.02,75223.53,15.7,0.91509,9e-05,5.60038]
[1776686086154,46.01,75222.62,15.7,0.91503,9e-05,5.60332]
[1776686088168,46.01,75226.38,15.7,0.91539,9e-05,5.58587]
[1776686089175,46.01,75229.51,15.7,0.91568,9e-05,5.57149]
[1776686090790,46.01,75229.58,15.7,0.91569,9e-05,5.57107]
[1776686091172,46.01,75229.58,15.7,0.91569,9e-05,5.57107]
[1776686100254,46.01,75229.27,15.7,0.91568,9e-05,5.57143]
[1776686105289,46.0,75229.11,15.7,0.91568,9e-05,5.57162]
[1776686109317,46.0,75227.8,15.7,0.91556,9e-05,5.57714]
[1776686109580,46.0,75227.8,15.7,0.91556,9e-05,5.57714]
[1776686110324,46.0,75218.66,15.7,0.91471,9e-05,5.61875]
[1776686111331,46.0,75216.78,15.7,0.91453,9e-05,5.62723]
[1776686112338,46.0,75217.64,15.7,0.91462,9e-05,5.62311]
[1776686112755,46.0,75217.64,15.7,0.91462,9e-05,5.62311]
[1776686113345,46.0,75223.61,15.7,0.91518,9e-05,5.59564]
[1776686114352,46.0,75226.72,15.7,0.91548,9e-05,5.58127]
[1776686116365,46.0,75228.21,15.7,0.91562,9e-05,5.5742]
[1776686121400,45.99,75230.42,15.7,0.91584,9e-05,5.56358]
[1776686122408,45.99,75231.97,15.7,0.91599,9e-05,5.55634]
[1776686123415,45.99,75233.58,15.7,0.91614,9e-05,5.54894]
[1776686126436,45.99,75235.21,15.7,0.9163,9e-05,5.54134]
[1776686127443,45.99,75241.5,15.7,0.91688,9e-05,5.51274]
[1776686128579,45.99,75241.5,15.7,0.91688,9e-05,5.51274]
[1776686128585,45.99,75242.96,15.7,0.91701,9e-05,5.50613]
[1776686129457,45.99,75244.98,15.7,0.9172,9e-05,5.49699]
[1776686130464,45.99,75246.19,15.7,0.91731,9e-05,5.49153]
[1776686135498,45.99,75246.41,15.7,0.91741,9e-05,5.48414]
[1776686137512,45.99,75245.18,15.7,0.9173,9e-05,5.48979]
[1776686138521,45.99,75235.97,15.7,0.91645,9e-05,5.53157]
[1776686139526,45.99,75228.43,15.7,0.91575,9e-05,5.56583]
[1776686142548,45.99,75232.06,15.7,0.91609,9e-05,5.54906]
[1776686143555,45.99,75234.64,15.7,0.91633,9e-05,5.53728]
[1776686144562,45.99,75237.08,15.7,0.91656,9e-05,5.52616]
[1776686149597,45.99,75237.31,15.7,0.91658,9e-05,5.52503]
[1776686153624,45.99,75235.7,15.7,0.91643,9e-05,5.53224]
[1776686155639,45.99,75233.12,15.7,0.91619,9e-05,5.5439]
[1776686156646,45.99,75231.15,15.7,0.91601,9e-05,5.55281]
[1776686160674,45.99,75229.25,15.7,0.91584,9e-05,5.56119]
[1776686162688,45.99,75226.94,15.7,0.91563,9e-05,5.57156]
[1776686164588,45.99,75226.26,15.7,0.91557,9e-05,5.57457]
[1776686164675,45.99,75226.26,15.7,0.91557,9e-05,5.57457]
[1776686164702,45.99,75220.87,15.7,0.91506,9e-05,5.59906]
[1776686165709,45.99,75217.61,15.7,0.91476,9e-05,5.61383]
[1776686168730,45.98,75220.26,15.7,0.91502,9e-05,5.60126]
[1776686171329,45.98,75220.15,15.7,0.91501,9e-05,5.60164]
[1776686178100,45.98,75221.19,15.7,0.91512,9e-05,5.59631]
[1776686178144,45.98,75212.39,15.7,0.9143,9e-05,5.63624]
[1776686178800,45.98,75207.06,15.7,0.91379,0.0001,5.66052]
[1776686179807,45.98,75205.98,15.7,0.9137,0.0001,5.66528]
[1776686184845,45.97,75207.53,15.7,0.91386,9e-05,5.65716]
[1776686185871,45.97,75207.53,15.7,0.91386,9e-05,5.65716]
[1776686185938,45.97,75217.74,15.7,0.91483,9e-05,5.61019]
[1776686186859,45.97,75221.88,15.7,0.91522,9e-05,5.59116]
[1776686187866,45.97,75224.29,15.7,0.91545,9e-05,5.58008]
[1776686193908,45.97,75225.02,15.7,0.91562,9e-05,5.56974]
[1776686196291,45.97,75225.02,15.7,0.91562,9e-05,5.56974]
[1776686196966,45.97,75224.83,15.7,0.9156,9e-05,5.57049]
[1776686197067,45.97,75223.81,15.7,0.91551,9e-05,5.57508]
[1776686197937,45.97,75222.3,15.7,0.91537,9e-05,5.5819]
[1776686198944,45.97,75224.49,15.7,0.91557,9e-05,5.57184]
[1776686199951,45.97,75226.31,15.7,0.91574,9e-05,5.56348]
[1776686204986,45.97,75226.11,15.7,0.91573,9e-05,5.56417]
[1776686206209,45.97,75227.07,15.7,0.91582,9e-05,5.55975]
[1776686212034,45.97,75226.86,15.7,0.9158,9e-05,5.56049]
[1776686217070,45.97,75225.59,15.7,0.91569,9e-05,5.56611]
[1776686220793,45.97,75225.35,15.7,0.91567,9e-05,5.56708]
[1776686221099,45.97,75214.73,15.7,0.91467,9e-05,5.61555]
[1776686222105,45.96,75206.22,15.7,0.91387,0.0001,5.65444]
[1776686223113,45.96,75205.42,15.7,0.9138,0.0001,5.65794]
[1776686224120,45.96,75201.34,15.7,0.91341,0.0001,5.67651]
[1776686229156,45.96,75202.35,15.7,0.91353,0.0001,5.67082]
[1776686232177,45.96,75207.86,15.7,0.91407,9e-05,5.6449]
[1776686237212,45.95,75207.25,15.7,0.91403,9e-05,5.64687]
[1776686239226,45.95,75205.53,15.7,0.91387,0.0001,5.65442]
[1776686240233,45.95,75204.17,15.7,0.91374,0.0001,5.66049]
[1776686241240,45.95,75201.55,15.7,0.9135,0.0001,5.67234]
[1776686245268,45.95,75199.44,15.7,0.91331,0.0001,5.68119]
[1776686251310,45.94,75198.9,15.7,0.91338,0.0001,5.67562]
[1776686256345,45.93,75199.62,15.7,0.91347,0.0001,5.67119]
[1776686261380,45.93,75198.6,15.7,0.91339,0.0001,5.67479]
[1776686266414,45.92,75201.1,15.7,0.91366,0.0001,5.66215]
[1776686267422,45.92,75202.56,15.7,0.9138,0.0001,5.65522]
[1776686270443,45.92,75200.92,15.7,0.91366,0.0001,5.66215]
[1776686271450,45.92,75198.85,15.7,0.91346,0.0001,5.67148]
[1776686276485,45.91,75198.27,15.7,0.91343,0.0001,5.67304]
[1776686279529,45.91,75197.73,15.7,0.91339,0.0001,5.67507]
[1776686279506,45.91,75196.47,15.7,0.91327,0.0001,5.68065]
[1776686279692,45.91,75196.47,15.7,0.91327,0.0001,5.68065]
[1776686280513,45.91,75195.77,15.7,0.91321,0.0001,5.68364]
[1776686285548,45.91,75195.95,15.7,0.91325,0.0001,5.6816]
[1776686291590,45.9,75195.43,15.7,0.91324,0.0001,5.68234]
[1776686294610,45.89,75192.72,15.7,0.91299,0.0001,5.69412]
[1776686295936,45.89,75190.64,15.7,0.9128,0.0001,5.70347]
[1776686297632,45.89,75191.63,15.7,0.9129,0.0001,5.69835]
[1776686299646,45.89,75188.7,15.7,0.91263,0.0001,5.71136]
[1776686301651,45.89,75188.66,15.7,0.91263,0.0001,5.71126]
[1776686302745,45.89,75188.63,15.7,0.91264,0.0001,5.71112]
[1776686302765,45.89,75183.93,15.7,0.91219,0.0001,5.73258]
[1776686303688,45.88,75185.86,15.7,0.91238,0.0001,5.72333]
[1776686304925,45.88,75186.85,15.7,0.91248,0.0001,5.71845]
[1776686305712,45.88,75186.85,15.7,0.91248,0.0001,5.71845]
[1776686305770,45.88,75187.62,15.7,0.91256,0.0001,5.7146]
[1776686310896,45.88,75187.65,15.7,0.91258,0.0001,5.71389]
[1776686316448,45.87,75187.56,15.7,0.9127,0.0001,5.70565]
[1776686319799,45.86,75185.65,15.7,0.91254,0.0001,5.71309]
[1776686323828,45.86,75183.83,15.7,0.91239,0.0001,5.72034]
[1776686327858,45.85,75181.75,15.7,0.91221,0.0001,5.72876]
[1776686328864,45.85,75180.67,15.7,0.91212,0.0001,5.73345]
[1776686329874,45.85,75182.69,15.7,0.91232,0.0001,5.72377]
[1776686332895,45.85,75183.78,15.7,0.91244,0.0001,5.71779]
[1776686334908,45.84,75186.76,15.7,0.91274,0.0001,5.70339]
[1776686335915,45.84,75188.17,15.7,0.91288,0.0001,5.69659]
[1776686340951,45.84,75189.16,15.7,0.91301,0.0001,5.69066]
[1776686346994,45.83,75189.44,15.7,0.91307,0.0001,5.68779]
[1776686352029,45.82,75189.55,15.7,0.9131,0.0001,5.68601]
[1776686353036,45.82,75191.17,15.7,0.91326,0.0001,5.67828]
[1776686354043,45.82,75194.1,15.7,0.91355,0.0001,5.66452]
[1776686360086,45.82,75193.61,15.7,0.91353,0.0001,5.6655]
[1776686365127,45.81,75195.21,15.7,0.9137,0.0001,5.65709]
[1776686367136,45.81,75200.65,15.7,0.91423,0.0001,5.63164]
[1776686368143,45.81,75202.5,15.7,0.91441,9e-05,5.62298]
[1776686369150,45.81,75205.99,15.7,0.91474,9e-05,5.6068]
[1776686372171,45.81,75207.62,15.7,0.91499,9e-05,5.59231]
[1776686373178,45.81,75206.28,15.7,0.91487,9e-05,5.59836]
[1776686378212,45.8,75205.75,15.7,0.91483,9e-05,5.60022]
[1776686382241,45.8,75207.39,15.7,0.91499,9e-05,5.59222]
[1776686385263,45.8,75208.42,15.7,0.9151,9e-05,5.58717]
[1776686386269,45.8,75210.45,15.7,0.91529,9e-05,5.57777]
[1776686387542,45.8,75210.45,15.7,0.91529,9e-05,5.57777]
[1776686387635,45.8,75216.88,15.7,0.9159,9e-05,5.54825]
[1776686388615,45.8,75216.88,15.7,0.9159,9e-05,5.54825]
[1776686388691,45.8,75216.88,15.7,0.9159,9e-05,5.54825]
[1776686388697,45.8,75218.81,15.7,0.91608,9e-05,5.53935]
[1776686389290,45.8,75219.83,15.7,0.91617,9e-05,5.53469]
[1776686390297,45.8,75221.37,15.7,0.91632,9e-05,5.52764]
[1776686391303,45.8,75222.9,15.7,0.91646,9e-05,5.52064]
[1776686394324,45.8,75224.51,15.7,0.91661,9e-05,5.51328]
[1776686399360,45.8,75221.63,15.7,0.91634,9e-05,5.52641]
[1776686400377,45.8,75219.64,15.7,0.91616,9e-05,5.53547]
[1776686404141,45.8,75219.74,15.7,0.91617,9e-05,5.53489]
[1776686404403,45.8,75216.4,15.7,0.91586,9e-05,5.55011]
[1776686405410,45.8,75211.18,15.7,0.91537,9e-05,5.57394]
[1776686406416,45.8,75207.73,15.7,0.91505,9e-05,5.58965]
[1776686407425,45.8,75206.62,15.7,0.91494,9e-05,5.59462]
[1776686408431,45.8,75205.19,15.7,0.91481,9e-05,5.60105]
[1776686413466,45.79,75206.02,15.7,0.9149,9e-05,5.59654]
[1776686415711,45.79,75208.05,15.7,0.9151,9e-05,5.58696]
[1776686417494,45.79,75201.58,15.7,0.91449,9e-05,5.61643]
[1776686418137,45.79,75201.58,15.7,0.91449,9e-05,5.61643]
[1776686418505,45.79,75186.68,15.7,0.91307,0.0001,5.68497]
[1776686419512,45.79,75179.82,15.7,0.91242,0.0001,5.71647]
[1776686420519,45.79,75178.51,15.7,0.91229,0.0001,5.72223]
[1776686422200,45.79,75178.55,15.7,0.91231,0.0001,5.72172]
[1776686424970,45.78,75178.3,15.7,0.91229,0.0001,5.72224]
[1776686425554,45.78,75163.01,15.7,0.91082,0.0001,5.79272]
[1776686426564,45.78,75164.96,15.7,0.91102,0.0001,5.78321]
[1776686427570,45.78,75166.14,15.7,0.91114,0.0001,5.77729]
[1776686428577,45.77,75167.84,15.7,0.91132,0.0001,5.76897]
[1776686430708,45.77,75169.57,15.7,0.9115,0.0001,5.76013]
[1776686431600,45.77,75175.68,15.7,0.91219,0.0001,5.72465]
[1776686434621,45.77,75169.14,15.7,0.91158,0.0001,5.75404]
[1776686435628,45.76,75165.79,15.7,0.91126,0.0001,5.76933]
[1776686437642,45.76,75164.53,15.7,0.91115,0.0001,5.77445]
[1776686442678,45.75,75165.53,15.7,0.91129,0.0001,5.76784]
[1776686444692,45.75,75166.86,15.7,0.91143,0.0001,5.76089]
[1776686445699,45.75,75171.02,15.7,0.91184,0.0001,5.74116]
[1776686446706,45.75,75174.79,15.7,0.91222,0.0001,5.72327]
[1776686447713,45.74,75175.91,15.7,0.91233,0.0001,5.71774]
[1776686448720,45.74,75178.67,15.7,0.91261,0.0001,5.70462]
[1776686450734,45.74,75177.27,15.7,0.91248,0.0001,5.71054]
[1776686454762,45.73,75175.99,15.7,0.91238,0.0001,5.71534]
[1776686455769,45.73,75174.72,15.7,0.91227,0.0001,5.72095]
[1776686456776,45.73,75176.34,15.7,0.91243,0.0001,5.71313]
[1776686461811,45.73,75168.92,15.7,0.91174,0.0001,5.74616]
[1776686462818,45.72,75156.25,15.7,0.9105,0.0001,5.80498]
[1776686463826,45.72,75154.92,15.7,0.91039,0.0001,5.81043]
[1776686467853,45.71,75153.22,15.7,0.91026,0.0001,5.81664]
[1776686472756,45.71,75154.73,15.7,0.91044,0.0001,5.80783]
[1776686472888,45.7,75156.33,15.7,0.91061,0.0001,5.79992]
[1776686475909,45.7,75158.06,15.7,0.9108,0.0001,5.79062]
[1776686480944,45.69,75159.32,15.7,0.91097,0.0001,5.78278]
[1776686485979,45.68,75159.38,15.7,0.91101,0.0001,5.7806]
[1776686487993,45.68,75156.56,15.7,0.91075,0.0001,5.79302]
[1776686489601,45.68,75156.56,15.7,0.91075,0.0001,5.79302]
[1776686489636,45.68,75156.56,15.7,0.91075,0.0001,5.79302]
[1776686489737,45.68,75152.76,15.7,0.91038,0.0001,5.81041]
[1776686489936,45.68,75152.76,15.7,0.91038,0.0001,5.81041]
[1776686490007,45.67,75144.54,15.7,0.90958,0.0001,5.84853]
[1776686491124,45.67,75139.51,15.7,0.90918,0.0001,5.86495]
[1776686495043,45.67,75141.14,15.7,0.90936,0.0001,5.85642]
[1776686496050,45.67,75144.22,15.7,0.90967,0.0001,5.84146]
[1776686498064,45.66,75146.7,15.7,0.90993,0.0001,5.82916]
[1776686499071,45.66,75148.49,15.7,0.91012,0.0001,5.8203]
[1776686504105,45.65,75149.78,15.7,0.9103,0.0001,5.81204]
[1776686506120,45.65,75148.78,15.7,0.91021,0.0001,5.81586]
[1776686509141,45.64,75147.0,15.7,0.91007,0.0001,5.82288]
[1776686510148,45.64,75144.9,15.7,0.90987,0.0001,5.83228]
[1776686511154,45.64,75143.41,15.7,0.90973,0.0001,5.83881]
[1776686513168,45.63,75141.82,15.7,0.90959,0.0001,5.84534]
[1776686514176,45.63,75140.55,15.7,0.90947,0.0001,5.85083]
[1776686517197,45.62,75139.42,15.7,0.90939,0.0001,5.85471]
[1776686521673,45.62,75138.58,15.7,0.90934,0.0001,5.85722]
[1776686521734,45.62,75135.99,15.7,0.90909,0.0001,5.86893]
[1776686522736,45.62,75135.99,15.7,0.90909,0.0001,5.86893]
[1776686522813,45.61,75131.94,15.7,0.90869,0.0001,5.88753]
[1776686523241,45.61,75133.22,15.7,0.90882,0.0001,5.88155]
[1776686528276,45.62,75133.63,15.7,0.90885,0.0001,5.87999]
[1776686530290,45.62,75131.24,15.7,0.90861,0.0001,5.89142]
[1776686531300,45.62,75130.05,15.7,0.90849,0.0001,5.8971]
[1776686532304,45.62,75128.25,15.7,0.90831,0.0001,5.90565]
[1776686534318,45.62,75125.86,15.7,0.90807,0.0001,5.91703]
[1776686535325,45.62,75129.0,15.7,0.90838,0.0001,5.90222]
[1776686536332,45.62,75132.15,15.7,0.9087,0.0001,5.8874]
[1776686545395,45.62,75131.52,15.7,0.90862,0.0001,5.89101]
[1776686546303,45.62,75131.52,15.7,0.90862,0.0001,5.89101]
[1776686546620,45.62,75124.9,15.7,0.90795,0.0001,5.92235]
[1776686547411,45.62,75118.26,15.7,0.90728,0.0001,5.95382]
[1776686548418,45.62,75113.27,15.7,0.90677,0.0001,5.97747]
[1776686550331,45.62,75112.44,15.7,0.9067,0.0001,5.98083]
[1776686553453,45.61,75114.45,15.7,0.90702,0.0001,5.96315]
[1776686556474,45.61,75116.47,15.7,0.90723,0.0001,5.95343]
[1776686557480,45.61,75126.62,15.7,0.90826,0.0001,5.90535]
[1776686558488,45.61,75131.3,15.7,0.90873,0.0001,5.88329]
[1776686560502,45.61,75133.47,15.7,0.90894,0.0001,5.87321]
[1776686562357,45.61,75133.47,15.7,0.90894,0.0001,5.87321]
[1776686562516,45.61,75140.59,15.7,0.90965,0.0001,5.83986]
[1776686563957,45.61,75140.59,15.7,0.90965,0.0001,5.83986]
[1776686563524,45.61,75143.67,15.7,0.90996,0.0001,5.82522]
[1776686564531,45.61,75136.0,15.7,0.9092,0.0001,5.86129]
[1776686565030,45.61,75136.0,15.7,0.9092,0.0001,5.86129]
[1776686565305,45.61,75136.0,15.7,0.9092,0.0001,5.86129]
[1776686565538,45.61,75133.11,15.7,0.90893,0.0001,5.87399]
[1776686566545,45.61,75131.48,15.7,0.90877,0.0001,5.88117]
[1776686567265,45.61,75131.48,15.7,0.90877,0.0001,5.88117]
[1776686567810,45.61,75137.62,15.7,0.90939,0.0001,5.85231]
[1776686569193,45.61,75137.37,15.7,0.90936,0.0001,5.8536]
[1776686569697,45.61,75137.37,15.7,0.90936,0.0001,5.8536]
[1776686572586,45.61,75139.01,15.7,0.90951,0.0001,5.84629]
[1776686573593,45.61,75140.75,15.7,0.90969,0.0001,5.83822]
[1776686575608,45.61,75144.77,15.7,0.91008,0.0001,5.81958]
[1776686577623,45.61,75142.79,15.7,0.90988,0.0001,5.82919]
[1776686578629,45.61,75141.05,15.7,0.9097,0.0001,5.8375]
[1776686580643,45.61,75139.27,15.7,0.90952,0.0001,5.84612]
[1776686581131,45.61,75139.27,15.7,0.90952,0.0001,5.84612]
[1776686581339,45.61,75139.27,15.7,0.90952,0.0001,5.84612]
[1776686582162,45.61,75138.42,15.7,0.90943,0.0001,5.85023]
[1776686582666,45.61,75131.0,15.7,0.90869,0.0001,5.8853]
[1776686583668,45.61,75115.83,15.7,0.90715,0.0001,5.9571]
[1776686584678,45.61,75113.7,15.7,0.90694,0.0001,5.96715]
[1776686585685,45.61,75115.56,15.7,0.90713,0.0001,5.95825]
[1776686590720,45.61,75114.98,15.7,0.90708,0.0001,5.96068]
[1776686592733,45.61,75117.19,15.7,0.9073,0.0001,5.95007]
[1776686596761,45.61,75115.85,15.7,0.90717,0.0001,5.9562]
[1776686601797,45.61,75114.71,15.7,0.90706,0.0001,5.96129]
[1776686605784,45.61,75115.17,15.7,0.90711,0.0001,5.95892]
[1776686606894,45.61,75114.36,15.7,0.90703,0.0001,5.9627]
[1776686606954,45.61,75112.24,15.7,0.90682,0.0001,5.97271]
[1776686607953,45.61,75112.24,15.7,0.90682,0.0001,5.97271]
[1776686610899,45.61,75110.1,15.7,0.90661,0.0001,5.98257]
[1776686614927,45.61,75111.34,15.7,0.90683,0.0001,5.96958]
[1776686619962,45.6,75111.45,15.7,0.90685,0.0001,5.96874]
[1776686623990,45.6,75109.98,15.7,0.90671,0.0001,5.97538]
[1776686628130,45.6,75110.34,15.7,0.90675,0.0001,5.97344]
[1776686629024,45.6,75115.79,15.7,0.90731,0.0001,5.94743]
[1776686630031,45.6,75119.29,15.7,0.90766,0.0001,5.93081]
[1776686635067,45.6,75119.35,15.7,0.90767,0.0001,5.93046]
[1776686637189,45.6,75117.15,15.7,0.90745,0.0001,5.94084]
[1776686640102,45.6,75119.32,15.7,0.90767,0.0001,5.93042]
[1776686641668,45.6,75119.32,15.7,0.90767,0.0001,5.93042]
[1776686641727,45.6,75119.61,15.7,0.9077,0.0001,5.92902]
[1776686642309,45.6,75119.61,15.7,0.9077,0.0001,5.92902]
[1776686642406,45.6,75129.52,15.7,0.9087,0.0001,5.88215]
[1776686643123,45.6,75135.81,15.7,0.90933,0.0001,5.85254]
[1776686645137,45.6,75140.9,15.7,0.90983,0.0001,5.82876]
[1776686646144,45.6,75144.74,15.7,0.91021,0.0001,5.81085]
[1776686648720,45.6,75145.39,15.7,0.91027,0.0001,5.80795]
[1776686649060,45.6,75145.46,15.7,0.91028,0.0001,5.80777]
[1776686649796,45.6,75135.6,15.7,0.90929,0.0001,5.85427]
[1776686650172,45.6,75132.35,15.7,0.90896,0.0001,5.86967]
[1776686651180,45.6,75140.64,15.7,0.90979,0.0001,5.83071]
[1776686652748,45.6,75140.64,15.7,0.90979,0.0001,5.83071]
[1776686653011,45.6,75140.64,15.7,0.90979,0.0001,5.83071]
[1776686652803,45.6,75144.88,15.7,0.91021,0.0001,5.81092]
[1776686656214,45.61,75146.49,15.7,0.91036,0.0001,5.80398]
[1776686657221,45.61,75148.05,15.7,0.91051,0.0001,5.79683]
[1776686659235,45.61,75149.11,15.7,0.91061,0.0001,5.79221]
[1776686660354,45.61,75149.11,15.7,0.91061,0.0001,5.79221]
[1776686661249,45.61,75155.36,15.7,0.91121,0.0001,5.76332]
[1776686662740,45.61,75155.36,15.7,0.91121,0.0001,5.76332]
[1776686662765,45.61,75158.51,15.7,0.91152,0.0001,5.74883]
[1776686663926,45.61,75158.51,15.7,0.91152,0.0001,5.74883]
[1776686663959,45.61,75173.38,15.7,0.91297,0.0001,5.67953]
[1776686664204,45.61,75173.38,15.7,0.91297,0.0001,5.67953]
[1776686664388,45.61,75173.38,15.7,0.91297,0.0001,5.67953]
[1776686664425,45.61,75173.38,15.7,0.91297,0.0001,5.67953]
[1776686664469,45.61,75173.38,15.7,0.91297,0.0001,5.67953]
[1776686664708,45.61,75182.99,15.7,0.9139,0.0001,5.63475]
[1776686665510,45.61,75182.99,15.7,0.9139,0.0001,5.63475]
[1776686665710,45.61,75182.99,15.7,0.9139,0.0001,5.63475]
[1776686665714,45.61,75204.43,15.7,0.91594,9e-05,5.53577]
[1776686666299,45.61,75219.08,15.7,0.91732,9e-05,5.46873]
[1776686667315,45.61,75207.01,15.7,0.91618,9e-05,5.5243]
[1776686668319,45.61,75197.77,15.7,0.91531,9e-05,5.56674]
[1776686669255,45.61,75197.77,15.7,0.91531,9e-05,5.56674]
[1776686669327,45.61,75197.03,15.7,0.91524,9e-05,5.57008]
[1776686670334,45.61,75205.07,15.7,0.916,9e-05,5.53307]
[1776686671345,45.61,75210.86,15.7,0.91663,9e-05,5.49988]
[1776686672350,45.61,75213.05,15.7,0.91684,9e-05,5.48989]
[1776686673361,45.61,75213.05,15.7,0.91684,9e-05,5.48989]
[1776686673411,45.61,75214.74,15.7,0.91699,9e-05,5.48222]
[1776686674569,45.61,75214.74,15.7,0.91699,9e-05,5.48222]
[1776686674639,45.61,75218.66,15.7,0.91736,9e-05,5.46438]
[1776686675664,45.61,75210.11,15.7,0.91656,9e-05,5.50354]
[1776686676377,45.61,75204.68,15.7,0.91605,9e-05,5.52846]
[1776686677384,45.61,75203.46,15.7,0.91593,9e-05,5.53404]
[1776686680405,45.61,75197.31,15.7,0.91535,9e-05,5.56226]
[1776686681415,45.61,75192.11,15.7,0.91486,0.0001,5.58615]
[1776686682934,45.61,75192.11,15.7,0.91486,0.0001,5.58615]
[1776686683035,45.61,75189.91,15.7,0.91465,0.0001,5.5962]
[1776686683190,45.61,75189.91,15.7,0.91465,0.0001,5.5962]
[1776686683865,45.61,75188.8,15.7,0.91454,0.0001,5.60122]
[1776686685985,45.61,75191.41,15.7,0.9148,0.0001,5.58895]
[1776686686451,45.61,75206.75,15.7,0.91625,9e-05,5.51833]
[1776686687458,45.61,75211.48,15.7,0.9167,9e-05,5.49668]
[1776686688677,45.61,75209.4,15.7,0.9165,9e-05,5.50625]
[1776686689472,45.61,75205.37,15.7,0.91612,9e-05,5.52474]
[1776686690479,45.61,75209.6,15.7,0.91652,9e-05,5.50536]
[1776686691486,45.61,75212.03,15.7,0.91675,9e-05,5.49427]
[1776686692493,45.61,75210.96,15.7,0.91665,9e-05,5.49921]
[1776686697528,45.61,75213.03,15.7,0.91684,9e-05,5.48993]
[1776686700482,45.61,75213.38,15.7,0.91687,9e-05,5.48844]
[1776686700549,45.61,75219.03,15.7,0.91739,9e-05,5.46269]
[1776686701557,45.61,75222.68,15.7,0.91773,9e-05,5.44615]
[1776686702564,45.61,75227.43,15.7,0.91817,9e-05,5.42465]
[1776686704577,45.61,75228.4,15.7,0.91825,9e-05,5.42056]
[1776686705586,45.61,75226.82,15.7,0.9181,9e-05,5.4279]
[1776686706851,45.62,75230.7,15.7,0.91846,9e-05,5.41043]
[1776686707599,45.62,75232.1,15.7,0.91858,9e-05,5.40426]
[1776686710090,45.62,75232.6,15.7,0.91862,9e-05,5.40218]
[1776686710621,45.62,75243.34,15.7,0.9196,9e-05,5.35396]
[1776686711628,45.62,75245.74,15.7,0.91981,9e-05,5.3434]
[1776686712635,45.62,75246.74,15.7,0.9199,9e-05,5.33918]
[1776686713642,45.62,75250.09,15.7,0.9202,9e-05,5.32438]
[1776686714791,45.62,75250.09,15.7,0.9202,9e-05,5.32438]
[1776686714792,45.65,75252.0,15.7,0.92025,9e-05,5.32185]
[1776686715655,45.68,75253.34,15.7,0.92025,9e-05,5.3219]
[1776686718677,45.71,75257.22,15.7,0.92046,9e-05,5.3117]
[1776686719806,45.71,75257.22,15.7,0.92046,9e-05,5.3117]
[1776686719893,45.73,75258.9,15.7,0.92049,9e-05,5.31031]
[1776686720188,45.73,75258.9,15.7,0.92049,9e-05,5.31031]
[1776686720243,45.73,75258.9,15.7,0.92049,9e-05,5.31031]
[1776686720691,45.76,75262.78,15.7,0.92072,9e-05,5.29906]
[1776686721698,45.79,75264.99,15.7,0.92079,9e-05,5.29544]
[1776686723382,45.82,75264.7,15.7,0.92064,9e-05,5.30305]
[1776686723923,45.82,75264.7,15.7,0.92064,9e-05,5.30305]
[1776686724024,45.84,75262.1,15.7,0.92028,9e-05,5.32086]
[1776686725726,45.85,75260.38,15.7,0.9201,9e-05,5.32974]
[1776686727741,45.85,75259.18,15.7,0.91997,9e-05,5.33627]
[1776686729782,45.86,75259.04,15.7,0.91995,9e-05,5.33746]
[1776686730762,45.86,75244.64,15.7,0.91862,9e-05,5.40335]
[1776686731769,45.86,75235.3,15.7,0.91784,9e-05,5.43941]
[1776686732775,45.87,75234.82,15.7,0.91778,9e-05,5.44198]
[1776686735797,45.87,75232.8,15.7,0.91757,9e-05,5.45232]
[1776686739825,45.88,75231.68,15.7,0.91744,9e-05,5.45893]
[1776686742846,45.88,75232.88,15.7,0.91753,9e-05,5.45462]
[1776686743853,45.88,75230.21,15.7,0.91727,9e-05,5.46711]
[1776686745867,45.89,75233.89,15.7,0.9176,9e-05,5.45115]
[1776686747894,45.89,75235.03,15.7,0.91769,9e-05,5.44677]
[1776686748898,45.89,75238.42,15.7,0.91799,9e-05,5.43182]
[1776686749905,45.9,75245.12,15.7,0.9186,9e-05,5.40198]
[1776686750308,45.9,75245.12,15.7,0.9186,9e-05,5.40198]
[1776686750912,45.9,75258.05,15.7,0.91977,9e-05,5.3443]
[1776686751918,45.9,75264.21,15.7,0.92031,9e-05,5.31726]
[1776686752926,45.9,75266.37,15.7,0.9205,9e-05,5.30786]
[1776686757961,45.91,75266.69,15.7,0.9205,9e-05,5.30779]
[1776686758380,45.91,75266.69,15.7,0.9205,9e-05,5.30779]
[1776686758968,45.91,75270.81,15.7,0.92087,9e-05,5.28967]
[1776686759813,45.91,75270.81,15.7,0.92087,9e-05,5.28967]
[1776686759977,45.91,75278.51,15.7,0.92155,9e-05,5.25568]
[1776686760984,45.91,75286.5,15.7,0.92225,9e-05,5.22056]
[1776686761386,45.91,75286.5,15.7,0.92225,9e-05,5.22056]
[1776686761991,45.91,75289.23,15.7,0.92248,9e-05,5.20888]
[1776686762998,45.91,75291.77,15.7,0.9227,9e-05,5.19778]
[1776686764009,45.91,75293.04,15.7,0.92281,9e-05,5.19231]
[1776686765013,45.91,75295.26,15.7,0.923,9e-05,5.18266]
[1776686766020,45.92,75297.07,15.7,0.92316,9e-05,5.17485]
[1776686771055,45.92,75294.45,15.7,0.92291,9e-05,5.18733]
[1776686772062,45.92,75293.49,15.7,0.92282,9e-05,5.19173]
[1776686775083,45.92,75294.53,15.7,0.92291,9e-05,5.1876]
[1776686778104,45.92,75290.69,15.7,0.92256,9e-05,5.20506]
[1776686779112,45.93,75288.02,15.7,0.92232,9e-05,5.21704]
[1776686781126,45.93,75286.56,15.7,0.92219,9e-05,5.22375]
[1776686782133,45.93,75285.47,15.7,0.92209,9e-05,5.22869]
[1776686787168,45.93,75286.66,15.7,0.92219,9e-05,5.22388]
[1776686788175,45.93,75289.5,15.7,0.92243,9e-05,5.21139]
[1776686789182,45.93,75292.15,15.7,0.92267,9e-05,5.19977]
[1776686790189,45.93,75293.97,15.7,0.92282,9e-05,5.19184]
[1776686794217,45.93,75296.88,15.7,0.92315,9e-05,5.17306]
[1776686795224,45.93,75298.04,15.7,0.92325,9e-05,5.16811]
[1776686796231,45.93,75296.76,15.7,0.92313,9e-05,5.17392]
[1776686798245,45.94,75297.97,15.7,0.92323,9e-05,5.16894]
[1776686801266,45.94,75306.81,15.7,0.92399,9e-05,5.13056]
[1776686802272,45.94,75308.32,15.7,0.92412,9e-05,5.12411]
[1776686803860,45.94,75308.32,15.7,0.92412,9e-05,5.12411]
[1776686803871,45.94,75308.32,15.7,0.92412,9e-05,5.12411]
[1776686803910,45.94,75308.57,15.7,0.92413,9e-05,5.12349]
[1776686804589,45.94,75308.57,15.7,0.92413,9e-05,5.12349]
[1776686804736,45.94,75308.57,15.7,0.92413,9e-05,5.12349]
[1776686804869,45.94,75308.57,15.7,0.92413,9e-05,5.12349]
[1776686804963,45.94,75325.62,15.7,0.92559,9e-05,5.0492]
[1776686805305,45.94,75335.35,15.7,0.92642,8e-05,5.00693]
[1776686806312,45.94,75334.28,15.7,0.92633,8e-05,5.01164]
[1776686808166,45.94,75334.28,15.7,0.92633,8e-05,5.01164]
[1776686807319,45.94,75332.64,15.7,0.92618,8e-05,5.01917]
[1776686808722,45.94,75332.64,15.7,0.92618,8e-05,5.01917]
[1776686808791,45.95,75330.87,15.7,0.92602,8e-05,5.02727]
[1776686809634,45.95,75324.46,15.7,0.92547,9e-05,5.05555]
[1776686810339,45.95,75319.98,15.7,0.92508,9e-05,5.07544]
[1776686811347,45.95,75315.58,15.7,0.9247,9e-05,5.09467]
[1776686812354,45.95,75314.2,15.7,0.92457,9e-05,5.10132]
[1776686814367,45.95,75313.03,15.7,0.92446,9e-05,5.10699]
[1776686819403,45.95,75312.25,15.7,0.9244,9e-05,5.11017]
[1776686820410,45.95,75310.18,15.7,0.92422,9e-05,5.11919]
[1776686821753,45.95,75310.18,15.7,0.92422,9e-05,5.11919]
[1776686821795,45.95,75309.06,15.7,0.92412,9e-05,5.12403]
[1776686822424,45.95,75300.73,15.7,0.9234,9e-05,5.16056]
[1776686823431,45.95,75297.22,15.7,0.9231,9e-05,5.17589]
[1776686825445,45.95,75295.78,15.7,0.92298,9e-05,5.18191]
[1776686827459,45.95,75297.28,15.7,0.92312,9e-05,5.17495]
[1776686829472,45.95,75289.73,15.7,0.92246,9e-05,5.20797]
[1776686830407,45.95,75289.73,15.7,0.92246,9e-05,5.20797]
[1776686830499,45.95,75289.73,15.7,0.92246,9e-05,5.20797]
[1776686830600,45.95,75284.63,15.7,0.92201,9e-05,5.23035]
[1776686831487,45.95,75274.01,15.7,0.92107,9e-05,5.27729]
[1776686832494,45.94,75270.84,15.7,0.9208,9e-05,5.29109]
[1776686836522,45.89,75269.37,15.7,0.92093,9e-05,5.28441]
[1776686844577,45.87,75278.01,15.7,0.92175,9e-05,5.24338]
[1776686845585,45.87,75284.68,15.7,0.92234,9e-05,5.21383]
[1776686846594,45.87,75291.22,15.7,0.92292,9e-05,5.18467]
[1776686847601,45.87,75293.67,15.7,0.92314,9e-05,5.17368]
[1776686848607,45.87,75298.68,15.7,0.92358,9e-05,5.15143]
[1776686849615,45.87,75303.1,15.7,0.92396,9e-05,5.13186]
[1776686850625,45.87,75298.44,15.7,0.92356,9e-05,5.1523]
[1776686851630,45.87,75292.9,15.7,0.92316,9e-05,5.17012]
[1776686855659,45.87,75290.95,15.7,0.923,9e-05,5.17815]
[1776686856666,45.87,75292.2,15.7,0.92311,9e-05,5.17247]
[1776686857673,45.87,75293.5,15.7,0.92323,9e-05,5.16659]
[1776686858892,45.87,75296.68,15.7,0.92351,9e-05,5.15242]
[1776686861701,45.86,75297.9,15.7,0.92363,9e-05,5.14669]
[1776686862708,45.86,75306.46,15.7,0.92437,9e-05,5.10894]
[1776686863714,45.86,75311.98,15.7,0.92485,9e-05,5.08469]
[1776686866166,45.86,75312.4,15.7,0.92489,9e-05,5.08284]
[1776686866740,45.86,75319.78,15.7,0.92552,9e-05,5.05056]
[1776686867747,45.86,75328.27,15.7,0.92624,8e-05,5.01362]
[1776686868754,45.87,75330.23,15.7,0.92639,8e-05,5.0061]
[1776686870204,45.87,75330.23,15.7,0.92639,8e-05,5.0061]
[1776686870212,45.87,75329.3,15.7,0.92631,8e-05,5.01026]
[1776686871074,45.87,75329.3,15.7,0.92631,8e-05,5.01026]
[1776686871090,45.87,75328.29,15.7,0.92622,8e-05,5.01475]
[1776686872782,45.87,75330.27,15.7,0.92639,8e-05,5.00635]
[1776686877985,45.87,75330.75,15.7,0.92642,8e-05,5.00473]
[1776686880840,45.87,75329.45,15.7,0.9263,8e-05,5.0109]
[1776686881846,45.88,75322.5,15.7,0.9257,9e-05,5.04126]
[1776686882853,45.88,75323.89,15.7,0.92582,9e-05,5.03528]
[1776686883859,45.88,75325.45,15.7,0.92595,9e-05,5.02857]
[1776686886880,45.88,75327.04,15.7,0.92608,9e-05,5.02194]
[1776686890909,45.88,75328.09,15.7,0.92616,8e-05,5.01779]
[1776686891917,45.88,75324.69,15.7,0.92587,9e-05,5.0327]
[1776686892924,45.88,75321.64,15.7,0.92561,9e-05,5.04608]
[1776686893931,45.88,75319.68,15.7,0.92544,9e-05,5.05469]
[1776686894937,45.88,75316.72,15.7,0.92519,9e-05,5.06767]
[1776686895945,45.88,75315.2,15.7,0.92505,9e-05,5.07435]
[1776686897959,45.88,75317.38,15.7,0.92524,9e-05,5.06488]
[1776686898966,45.88,75318.52,15.7,0.92534,9e-05,5.05994]
[1776686899973,45.88,75319.46,15.7,0.92542,9e-05,5.05589]
[1776686901987,45.88,75318.46,15.7,0.92533,9e-05,5.06037]
[1776686906015,45.88,75316.17,15.7,0.92513,9e-05,5.07057]
[1776686907198,45.88,75316.17,15.7,0.92513,9e-05,5.07057]
[1776686908029,45.88,75313.72,15.7,0.92492,9e-05,5.08135]
[1776686909036,45.88,75310.81,15.7,0.92467,9e-05,5.09411]
[1776686910043,45.88,75305.7,15.7,0.92422,9e-05,5.11683]
[1776686912057,45.89,75307.97,15.7,0.92449,9e-05,5.10092]
[1776686915081,45.89,75310.41,15.7,0.9247,9e-05,5.09018]
[1776686916089,45.89,75305.64,15.7,0.92429,9e-05,5.1111]
[1776686917094,45.89,75303.46,15.7,0.9241,9e-05,5.12064]
[1776686922131,45.89,75303.9,15.7,0.92414,9e-05,5.11848]
[1776686925152,45.88,75301.97,15.7,0.92398,9e-05,5.12683]
[1776686926159,45.88,75303.2,15.7,0.92408,9e-05,5.12137]
[1776686927336,45.88,75309.33,15.7,0.92462,9e-05,5.09442]
[1776686928173,45.88,75311.3,15.7,0.92479,9e-05,5.08578]
[1776686932201,45.88,75310.35,15.7,0.9247,9e-05,5.08997]
[1776686934215,45.88,75312.44,15.7,0.92488,9e-05,5.08082]
[1776686938243,45.88,75313.89,15.7,0.92501,9e-05,5.07456]
[1776686941264,45.89,75318.49,15.7,0.9254,9e-05,5.05454]
[1776686942271,45.89,75327.3,15.7,0.92615,9e-05,5.01623]
[1776686943279,45.89,75329.61,15.7,0.92635,8e-05,5.00631]
[1776686944285,45.89,75336.83,15.7,0.92695,8e-05,4.97513]
[1776686944412,45.89,75336.83,15.7,0.92695,8e-05,4.97513]
[1776686945293,45.89,75338.42,15.7,0.92709,8e-05,4.96838]
[1776686947307,45.89,75338.15,15.7,0.92706,8e-05,4.96993]
[1776686949321,45.89,75336.96,15.7,0.92695,8e-05,4.97545]
[1776686951336,45.89,75335.93,15.7,0.92685,8e-05,4.98028]
[1776686952174,45.89,75335.93,15.7,0.92685,8e-05,4.98028]
[1776686952193,45.89,75335.93,15.7,0.92685,8e-05,4.98028]
[1776686952341,45.89,75342.22,15.7,0.92738,8e-05,4.95326]
[1776686953349,45.89,75351.82,15.7,0.92818,8e-05,4.91208]
[1776686954356,45.89,75353.28,15.7,0.9283,8e-05,4.90602]
[1776686955362,45.9,75353.54,15.7,0.92831,8e-05,4.90519]
[1776686957378,45.9,75354.96,15.7,0.92843,8e-05,4.89932]
[1776686959393,45.9,75362.4,15.7,0.92904,8e-05,4.86733]
[1776686960399,45.9,75369.33,15.7,0.92961,8e-05,4.83769]
[1776686962413,45.9,75368.47,15.7,0.92953,8e-05,4.84178]
[1776686967447,45.9,75367.98,15.7,0.92947,8e-05,4.84519]
[1776686969165,45.9,75367.98,15.7,0.92947,8e-05,4.84519]
[1776686969264,45.9,75369.86,15.7,0.92962,8e-05,4.83722]
[1776686969462,45.9,75371.99,15.7,0.9298,8e-05,4.82815]
[1776686970469,45.91,75371.02,15.7,0.9297,8e-05,4.8331]
[1776686971735,45.91,75372.1,15.7,0.92986,8e-05,4.82252]
[1776686972776,45.91,75372.1,15.7,0.92986,8e-05,4.82252]
[1776686973185,45.91,75372.1,15.7,0.92986,8e-05,4.82252]
[1776686973490,45.91,75369.58,15.7,0.92964,8e-05,4.8342]
[1776686974497,45.91,75368.5,15.7,0.92955,8e-05,4.83883]
[1776686975504,45.91,75370.11,15.7,0.92968,8e-05,4.832]
[1776686977518,45.91,75372.17,15.7,0.92985,8e-05,4.8233]
[1776686982817,45.91,75372.13,15.7,0.92984,8e-05,4.82361]
[1776686983560,45.93,75349.76,15.7,0.92792,8e-05,4.92339]
[1776686984567,45.93,75336.71,15.7,0.92682,8e-05,4.97993]
[1776686985574,45.93,75333.84,15.7,0.92658,8e-05,4.99251]
[1776686986581,45.94,75336.88,15.7,0.92683,8e-05,4.97949]
[1776686987587,45.94,75338.28,15.7,0.92694,8e-05,4.97359]
[1776686990609,45.94,75340.12,15.7,0.92709,8e-05,4.96616]
[1776686992623,45.94,75341.34,15.7,0.92719,8e-05,4.96127]
[1776686994636,45.94,75338.24,15.7,0.92692,8e-05,4.97507]
[1776686995763,45.94,75335.18,15.7,0.92665,8e-05,4.98849]
[1776686996650,45.94,75332.91,15.7,0.92646,8e-05,4.99849]
[1776686997657,45.94,75333.9,15.7,0.92654,8e-05,4.99434]
[1776686999672,45.95,75335.4,15.7,0.92666,8e-05,4.98815]
[1776687002337,45.95,75340.91,15.7,0.92712,8e-05,4.96465]
[1776687002693,45.95,75342.29,15.7,0.92723,8e-05,4.95889]
[1776687007727,45.95,75342.47,15.7,0.92723,8e-05,4.95914]
[1776687008734,45.95,75343.44,15.7,0.9273,8e-05,4.95516]
[1776687010393,45.95,75346.4,15.7,0.92756,8e-05,4.94226]
[1776687010749,45.95,75348.36,15.7,0.92772,8e-05,4.93369]
[1776687012762,45.95,75345.68,15.7,0.9275,8e-05,4.94501]
[1776687017293,45.95,75344.44,15.7,0.92741,8e-05,4.94984]
[1776687018805,45.95,75346.13,15.7,0.92755,8e-05,4.9423]
[1776687019812,45.95,75347.08,15.7,0.92764,8e-05,4.93809]
[1776687020819,45.95,75355.12,15.7,0.92831,8e-05,4.90342]
[1776687021826,45.95,75360.2,15.7,0.92873,8e-05,4.8816]
[1776687022833,45.95,75361.31,15.7,0.92882,8e-05,4.87683]
[1776687023839,45.95,75362.8,15.7,0.92895,8e-05,4.87045]
[1776687024847,45.95,75363.65,15.7,0.92902,8e-05,4.86681]
[1776687026861,45.95,75364.92,15.7,0.92912,8e-05,4.86138]
[1776687031896,45.94,75365.08,15.7,0.92923,8e-05,4.85334]
[1776687032846,45.94,75365.08,15.7,0.92923,8e-05,4.85334]
[1776687032904,45.94,75366.47,15.7,0.92935,8e-05,4.84708]
[1776687033910,45.94,75370.52,15.7,0.92969,8e-05,4.82951]
[1776687035924,45.94,75373.61,15.7,0.92995,8e-05,4.81581]
[1776687039288,45.94,75373.5,15.7,0.92995,8e-05,4.81602]
[1776687039309,45.94,75373.5,15.7,0.92995,8e-05,4.81602]
[1776687040297,45.93,75373.36,15.7,0.92995,8e-05,4.81607]
[1776687040397,45.93,75391.61,15.7,0.93143,8e-05,4.73856]
[1776687040615,45.93,75391.61,15.7,0.93143,8e-05,4.73856]
[1776687040962,45.93,75401.9,15.7,0.93228,8e-05,4.6938]
[1776687041968,45.92,75405.35,15.7,0.93257,8e-05,4.67854]
[1776687043352,45.92,75405.35,15.7,0.93257,8e-05,4.67854]
[1776687043983,45.92,75408.69,15.7,0.93285,8e-05,4.6635]
[1776687044989,45.92,75413.46,15.7,0.93324,8e-05,4.64328]
[1776687049021,45.92,75414.44,15.7,0.93331,8e-05,4.63929]
[1776687051035,45.92,75415.36,15.7,0.93338,8e-05,4.63558]
[1776687053048,45.92,75416.55,15.7,0.93347,8e-05,4.63079]
[1776687054055,45.92,75418.61,15.7,0.93363,8e-05,4.62236]
[1776687056070,45.92,75410.88,15.7,0.93301,8e-05,4.65504]
[1776687057077,45.92,75407.17,15.7,0.93272,8e-05,4.67052]
[1776687059027,45.92,75407.02,15.7,0.93272,8e-05,4.67064]
[1776687059091,45.92,75420.55,15.7,0.93379,8e-05,4.61376]
[1776687060098,45.92,75423.18,15.7,0.934,8e-05,4.60288]
[1776687061105,45.92,75424.39,15.7,0.93408,8e-05,4.59845]
[1776687062636,45.92,75424.28,15.7,0.93406,8e-05,4.59956]
[1776687064126,45.92,75417.77,15.7,0.93355,8e-05,4.62672]
[1776687065132,45.92,75413.0,15.7,0.93317,8e-05,4.64661]
[1776687067488,45.92,75414.09,15.7,0.93326,8e-05,4.64206]
[1776687071187,45.92,75402.87,15.7,0.93237,8e-05,4.68898]
[1776687072188,45.92,75400.09,15.7,0.93215,8e-05,4.70058]
[1776687073195,45.92,75396.33,15.7,0.93185,8e-05,4.71628]
[1776687074202,45.92,75391.3,15.7,0.93145,8e-05,4.73734]
[1776687075208,45.92,75389.99,15.7,0.93135,8e-05,4.74272]
[1776687076216,45.92,75388.54,15.7,0.93124,8e-05,4.74868]
[1776687079409,45.92,75384.91,15.7,0.93095,8e-05,4.76351]
[1776687080244,45.92,75383.69,15.7,0.93086,8e-05,4.76848]
[1776687083265,45.91,75382.55,15.7,0.93078,8e-05,4.77269]
[1776687086286,45.91,75387.32,15.7,0.93118,8e-05,4.75188]
[1776687089306,45.91,75388.46,15.7,0.93128,8e-05,4.74653]
[1776687089980,45.91,75388.46,15.7,0.93128,8e-05,4.74653]
[1776687090314,45.91,75382.43,15.7,0.9308,8e-05,4.77183]
[1776687091320,45.91,75380.87,15.7,0.93075,8e-05,4.77187]
[1776687093335,45.9,75382.04,15.7,0.93086,8e-05,4.76646]
[1776687094342,45.9,75383.65,15.7,0.93099,8e-05,4.75944]
[1776687098370,45.9,75380.12,15.7,0.93072,8e-05,4.77353]
[1776687099376,45.9,75378.62,15.7,0.93061,8e-05,4.77965]
[1776687101394,45.9,75377.43,15.7,0.93052,8e-05,4.78421]
[1776687106113,45.89,75376.89,15.7,0.93049,8e-05,4.78575]
[1776687106202,45.89,75376.89,15.7,0.93049,8e-05,4.78575]
[1776687106429,45.89,75370.38,15.7,0.92997,8e-05,4.81289]
[1776687107436,45.89,75362.92,15.7,0.92936,8e-05,4.84439]
[1776687111468,45.88,75364.18,15.7,0.92949,8e-05,4.83762]
[1776687112475,45.88,75367.48,15.7,0.92977,8e-05,4.82321]
[1776687113482,45.88,75370.54,15.7,0.93003,8e-05,4.80985]
[1776687114489,45.88,75371.43,15.7,0.9301,8e-05,4.80575]
[1776687119334,45.87,75371.33,15.7,0.93012,8e-05,4.80504]
[1776687119524,45.87,75360.4,15.7,0.92923,8e-05,4.85136]
[1776687120531,45.87,75352.15,15.7,0.92855,8e-05,4.88641]
[1776687121542,45.87,75355.07,15.7,0.9288,8e-05,4.87353]
[1776687122545,45.85,75359.88,15.7,0.92927,8e-05,4.84887]
[1776687123552,45.83,75363.97,15.7,0.92968,8e-05,4.82763]
[1776687124562,45.83,75368.59,15.7,0.93007,8e-05,4.8076]
[1776687126576,45.83,75370.3,15.7,0.93022,8e-05,4.79973]
[1776687129393,45.83,75370.45,15.7,0.93023,8e-05,4.79881]
[1776687130130,45.83,75370.66,15.7,0.93026,8e-05,4.79739]
[1776687130201,45.83,75377.43,15.7,0.93082,8e-05,4.76837]
[1776687130604,45.83,75391.06,15.7,0.93191,8e-05,4.71078]
[1776687131611,45.83,75395.53,15.7,0.93228,8e-05,4.69176]
[1776687132784,45.82,75396.03,15.7,0.93232,8e-05,4.68943]
[1776687136646,45.82,75394.87,15.7,0.93223,8e-05,4.694]
[1776687142687,45.82,75395.5,15.7,0.9323,8e-05,4.69064]
[1776687146237,45.82,75394.63,15.7,0.93223,8e-05,4.69401]
[1776687149737,45.82,75388.16,15.7,0.93172,8e-05,4.72084]
[1776687150744,45.82,75383.7,15.7,0.93137,8e-05,4.73953]
[1776687151751,45.81,75382.29,15.7,0.93134,8e-05,4.73898]
[1776687156785,45.81,75383.41,15.7,0.93144,8e-05,4.73337]
[1776687160814,45.81,75385.79,15.7,0.93165,8e-05,4.72266]
[1776687162829,45.81,75384.22,15.7,0.93153,8e-05,4.72899]
[1776687163836,45.81,75385.86,15.7,0.93166,8e-05,4.7219]
[1776687164843,45.81,75384.71,15.7,0.93157,8e-05,4.72661]
[1776687169878,45.8,75386.09,15.7,0.9317,8e-05,4.71999]
[1776687174912,45.8,75385.54,15.7,0.93167,8e-05,4.72155]
[1776687180954,45.79,75385.44,15.7,0.93168,8e-05,4.72099]
[1776687182969,45.79,75387.09,15.7,0.93182,8e-05,4.7137]
[1776687183976,45.79,75393.75,15.7,0.93235,8e-05,4.68551]
[1776687184983,45.79,75399.43,15.7,0.93281,8e-05,4.66156]
[1776687185989,45.79,75401.04,15.7,0.93294,8e-05,4.65474]
[1776687188008,45.79,75400.06,15.7,0.93286,8e-05,4.65872]
[1776687193039,45.79,75399.77,15.7,0.93284,8e-05,4.6596]
[1776687199083,45.79,75400.36,15.7,0.9329,8e-05,4.65674]
[1776687204119,45.79,75402.47,15.7,0.93307,8e-05,4.64761]
[1776687206134,45.79,75406.5,15.7,0.93339,8e-05,4.63068]
[1776687207140,45.79,75407.35,15.7,0.93346,8e-05,4.62711]
[1776687211161,45.79,75407.61,15.7,0.93348,8e-05,4.62599]
[1776687212118,45.79,75408.15,15.7,0.9336,8e-05,4.61744]
[1776687212175,45.79,75411.78,15.7,0.93389,8e-05,4.60232]
[1776687213182,45.79,75414.25,15.7,0.93408,8e-05,4.59207]
[1776687216203,45.79,75415.16,15.7,0.93415,8e-05,4.58846]
[1776687222246,45.79,75416.48,15.7,0.93424,8e-05,4.5834]
[1776687226280,45.79,75413.69,15.7,0.93402,8e-05,4.59535]
[1776687227287,45.79,75409.89,15.7,0.93372,8e-05,4.61125]
[1776687228294,45.79,75406.08,15.7,0.93342,8e-05,4.62719]
[1776687232321,45.79,75404.96,15.7,0.93333,8e-05,4.63199]
[1776687233329,45.79,75402.44,15.7,0.93313,8e-05,4.64255]
[1776687234336,45.79,75398.81,15.7,0.93284,8e-05,4.65776]
[1776687236350,45.79,75399.98,15.7,0.93293,8e-05,4.65284]
[1776687239370,45.79,75398.78,15.7,0.93284,8e-05,4.65786]
[1776687240469,45.79,75398.78,15.7,0.93284,8e-05,4.65786]
[1776687241385,45.79,75396.99,15.7,0.9327,8e-05,4.66534]
[1776687242392,45.79,75393.84,15.7,0.93245,8e-05,4.67854]
[1776687243398,45.79,75389.7,15.7,0.93212,8e-05,4.69591]
[1776687244523,45.79,75388.37,15.7,0.93201,8e-05,4.70144]
[1776687245413,45.79,75385.38,15.7,0.93177,8e-05,4.71397]
[1776687248435,45.79,75386.6,15.7,0.93188,8e-05,4.70851]
[1776687253471,45.79,75386.97,15.7,0.93192,8e-05,4.70645]
[1776687254478,45.79,75388.23,15.7,0.93202,8e-05,4.70104]
[1776687256493,45.79,75387.32,15.7,0.93195,8e-05,4.70468]
[1776687261647,45.78,75387.0,15.7,0.93193,8e-05,4.70561]
[1776687264549,45.78,75388.06,15.7,0.93203,8e-05,4.70067]
[1776687269584,45.78,75387.58,15.7,0.932,8e-05,4.70214]
[1776687272609,45.78,75389.02,15.7,0.9322,8e-05,4.68944]
[1776687273616,45.78,75391.34,15.7,0.93239,8e-05,4.67959]
[1776687276637,45.78,75389.05,15.7,0.93221,8e-05,4.68901]
[1776687281672,45.77,75387.21,15.7,0.93207,8e-05,4.69636]
[1776687285702,45.77,75383.9,15.7,0.93181,8e-05,4.70996]
[1776687286709,45.77,75381.49,15.7,0.93162,8e-05,4.72004]
[1776687287716,45.77,75380.33,15.7,0.93153,8e-05,4.72483]
[1776687292750,45.77,75380.96,15.7,0.93159,8e-05,4.72149]
[1776687300807,45.76,75380.78,15.7,0.9316,8e-05,4.72098]
[1776687302825,45.76,75374.13,15.7,0.93107,8e-05,4.74883]
[1776687303832,45.76,75370.25,15.7,0.93076,8e-05,4.76511]
[1776687308867,45.76,75369.97,15.7,0.93075,8e-05,4.76521]
[1776687314909,45.75,75369.76,15.7,0.93076,8e-05,4.76481]
[1776687319981,45.75,75370.01,15.7,0.9308,8e-05,4.7629]
[1776687320027,45.75,75370.01,15.7,0.9308,8e-05,4.7629]
[1776687320277,45.75,75369.44,15.7,0.93076,8e-05,4.76511]
[1776687320951,45.74,75359.92,15.7,0.92998,8e-05,4.80544]
[1776687321958,45.74,75356.21,15.7,0.92968,8e-05,4.82102]
[1776687323287,45.74,75354.04,15.7,0.92951,8e-05,4.83]
[1776687323972,45.74,75350.7,15.7,0.92924,8e-05,4.844]
[1776687325986,45.74,75351.9,15.7,0.92935,8e-05,4.8382]
[1776687327504,45.74,75357.66,15.7,0.92983,8e-05,4.81323]
[1776687330014,45.73,75355.65,15.7,0.92968,8e-05,4.821]
[1776687332028,45.73,75357.63,15.7,0.92994,8e-05,4.80559]
[1776687336608,45.73,75356.17,15.7,0.92984,8e-05,4.81079]
[1776687337122,45.72,75355.22,15.7,0.92976,8e-05,4.81458]
[1776687339076,45.72,75354.14,15.7,0.92969,8e-05,4.81866]
[1776687342395,45.72,75353.47,15.7,0.92964,8e-05,4.82098]
[1776687343107,45.72,75347.08,15.7,0.92912,8e-05,4.84781]
[1776687344642,45.72,75342.76,15.7,0.92877,8e-05,4.86606]
[1776687345121,45.71,75337.18,15.7,0.92831,8e-05,4.88975]
[1776687346127,45.7,75328.43,15.7,0.92765,8e-05,4.92381]
[1776687347134,45.68,75325.87,15.7,0.92751,8e-05,4.93065]
[1776687349149,45.64,75324.79,15.7,0.92759,8e-05,4.92667]
[1776687355191,45.53,75324.05,15.7,0.928,8e-05,4.9052]
[1776687356198,45.51,75326.79,15.7,0.9283,8e-05,4.88943]
[1776687357205,45.5,75328.42,15.7,0.92851,8e-05,4.87874]
[1776687358212,45.5,75338.85,15.7,0.92939,8e-05,4.83336]
[1776687359218,45.5,75342.95,15.7,0.92973,8e-05,4.81544]
[1776687363247,45.49,75345.05,15.7,0.92993,8e-05,4.80542]
[1776687364254,45.49,75346.84,15.7,0.93008,8e-05,4.7975]
[1776687365261,45.49,75351.32,15.7,0.93045,8e-05,4.77809]
[1776687366268,45.49,75353.43,15.7,0.93063,8e-05,4.76887]
[1776687368282,45.49,75354.85,15.7,0.93075,8e-05,4.76247]
[1776687371303,45.48,75353.16,15.7,0.93062,8e-05,4.76922]
[1776687374324,45.48,75352.25,15.7,0.93055,8e-05,4.77261]
[1776687375330,45.48,75360.52,15.7,0.93123,8e-05,4.73713]
[1776687376338,45.48,75362.53,15.7,0.9314,8e-05,4.72845]
[1776687377345,45.48,75364.53,15.7,0.93156,8e-05,4.71984]
[1776687378351,45.48,75366.33,15.7,0.93171,8e-05,4.71211]
[1776687380367,45.48,75365.4,15.7,0.93164,8e-05,4.71591]
[1776687382382,45.48,75368.95,15.7,0.93193,8e-05,4.70067]
[1776687383389,45.48,75370.77,15.7,0.93208,8e-05,4.69289]
[1776687385402,45.48,75368.7,15.7,0.93191,8e-05,4.70158]
[1776687386409,45.48,75367.1,15.7,0.93178,8e-05,4.70831]
[1776687390437,45.48,75368.58,15.7,0.93191,8e-05,4.70173]
[1776687391763,45.48,75370.14,15.7,0.93212,8e-05,4.68871]
[1776687392451,45.48,75373.24,15.7,0.93237,8e-05,4.67553]
[1776687394466,45.48,75375.96,15.7,0.93259,8e-05,4.66397]
[1776687395670,45.48,75375.96,15.7,0.93259,8e-05,4.66397]
[1776687395724,45.48,75375.96,15.7,0.93259,8e-05,4.66397]
[1776687395786,45.48,75376.48,15.7,0.93263,8e-05,4.66175]
[1776687396480,45.48,75384.51,15.7,0.93327,8e-05,4.62788]
[1776687397177,45.48,75384.51,15.7,0.93327,8e-05,4.62788]
[1776687397192,45.48,75384.51,15.7,0.93327,8e-05,4.62788]
[1776687397487,45.48,75391.95,15.7,0.93386,8e-05,4.59667]
[1776687398494,45.48,75396.03,15.7,0.93418,8e-05,4.57967]
[1776687399501,45.48,75399.64,15.7,0.93446,8e-05,4.56469]
[1776687400673,45.48,75401.46,15.7,0.9346,8e-05,4.55723]
[1776687404535,45.48,75402.46,15.7,0.93467,8e-05,4.55368]
[1776687409571,45.48,75404.99,15.7,0.93485,8e-05,4.54394]
[1776687410579,45.48,75403.77,15.7,0.93475,8e-05,4.5492]
[1776687412844,45.49,75406.73,15.7,0.93498,8e-05,4.53721]
[1776687413600,45.49,75405.81,15.7,0.9349,8e-05,4.54122]
[1776687416622,45.49,75409.83,15.7,0.93521,8e-05,4.52505]
[1776687421656,45.49,75412.02,15.7,0.93536,8e-05,4.51703]
[1776687422227,45.49,75412.02,15.7,0.93536,8e-05,4.51703]
[1776687424677,45.5,75414.0,15.7,0.9355,8e-05,4.50952]
[1776687426693,45.5,75412.88,15.7,0.9354,8e-05,4.51465]
[1776687429714,45.5,75410.51,15.7,0.9352,8e-05,4.52519]
[1776687430721,45.5,75408.91,15.7,0.93508,8e-05,4.53206]
[1776687431017,45.5,75408.91,15.7,0.93508,8e-05,4.53206]
[1776687431728,45.5,75406.12,15.7,0.93485,8e-05,4.54388]
[1776687432735,45.51,75402.19,15.7,0.93454,8e-05,4.56045]
[1776687435756,45.51,75403.72,15.7,0.93465,8e-05,4.55458]
[1776687436763,45.51,75405.78,15.7,0.93481,8e-05,4.54617]
[1776687437770,45.51,75407.08,15.7,0.93491,8e-05,4.54094]
[1776687438777,45.51,75408.39,15.7,0.93501,8e-05,4.53569]
[1776687439784,45.51,75409.78,15.7,0.93511,8e-05,4.53011]
[1776687440792,45.51,75410.84,15.7,0.93519,8e-05,4.52592]
[1776687442806,45.51,75411.93,15.7,0.93527,8e-05,4.52183]
[1776687444820,45.52,75413.18,15.7,0.93536,8e-05,4.51709]
[1776687449855,45.52,75413.14,15.7,0.93533,8e-05,4.51841]
[1776687451868,45.52,75414.49,15.7,0.93551,8e-05,4.50705]
[1776687452287,45.52,75414.49,15.7,0.93551,8e-05,4.50705]
[1776687452300,45.52,75414.49,15.7,0.93551,8e-05,4.50705]
[1776687452875,45.52,75418.52,15.7,0.93581,8e-05,4.4906]
[1776687453882,45.53,75419.98,15.7,0.93592,8e-05,4.48482]
[1776687459924,45.53,75419.69,15.7,0.93587,8e-05,4.48775]
[1776687460931,45.53,75423.64,15.7,0.93617,8e-05,4.47174]
[1776687461939,45.54,75427.84,15.7,0.93648,8e-05,4.45473]
[1776687462946,45.54,75429.4,15.7,0.9366,8e-05,4.44863]
[1776687465649,45.54,75429.69,15.7,0.93661,8e-05,4.44778]
[1776687465679,45.54,75429.69,15.7,0.93661,8e-05,4.44778]
[1776687465690,45.54,75431.15,15.7,0.93671,8e-05,4.44248]
[1776687466035,45.54,75431.15,15.7,0.93671,8e-05,4.44248]
[1776687466754,45.54,75431.15,15.7,0.93671,8e-05,4.44248]
[1776687466816,45.54,75440.74,15.7,0.93743,8e-05,4.40356]
[1776687466977,45.54,75450.59,15.7,0.93817,7e-05,4.36341]
[1776687467983,45.54,75453.08,15.7,0.93836,7e-05,4.35338]
[1776687469697,45.54,75453.08,15.7,0.93836,7e-05,4.35338]
[1776687469702,45.54,75452.37,15.7,0.9383,7e-05,4.35658]
[1776687471101,45.57,75452.1,15.7,0.93819,7e-05,4.36254]
[1776687471182,45.57,75450.18,15.7,0.93804,7e-05,4.37082]
[1776687472010,45.57,75448.24,15.7,0.93788,8e-05,4.37918]
[1776687473018,45.57,75447.3,15.7,0.9378,8e-05,4.38345]
[1776687474024,45.57,75446.35,15.7,0.93773,8e-05,4.38777]
[1776687476039,45.58,75443.26,15.7,0.93748,8e-05,4.40123]
[1776687477478,45.58,75442.15,15.7,0.93739,8e-05,4.40618]
[1776687480067,45.59,75445.92,15.7,0.93765,8e-05,4.39201]
[1776687481074,45.59,75447.97,15.7,0.93779,8e-05,4.38408]
[1776687483643,45.59,75447.21,15.7,0.93773,8e-05,4.38761]
[1776687483712,45.59,75447.21,15.7,0.93773,8e-05,4.38761]
[1776687483793,45.59,75446.27,15.7,0.93765,8e-05,4.39187]
[1776687484102,45.59,75451.33,15.7,0.93802,7e-05,4.3717]
[1776687485103,45.6,75454.99,15.7,0.93829,7e-05,4.35729]
[1776687490137,45.68,75455.03,15.7,0.93795,7e-05,4.37571]
[1776687495172,45.77,75455.49,15.7,0.93761,7e-05,4.3944]
[1776687497186,45.79,75457.2,15.7,0.93767,7e-05,4.39161]
[1776687502221,45.8,75448.46,15.7,0.93697,8e-05,4.42908]
[1776687503228,45.8,75439.86,15.7,0.93632,8e-05,4.46453]
[1776687504234,45.8,75440.15,15.7,0.93633,8e-05,4.46361]
[1776687505242,45.8,75441.41,15.7,0.93642,8e-05,4.45872]
[1776687507256,45.8,75444.1,15.7,0.93662,8e-05,4.44827]
[1776687508281,45.8,75444.1,15.7,0.93662,8e-05,4.44827]
[1776687508360,45.81,75447.92,15.7,0.9369,8e-05,4.43298]
[1776687509274,45.81,75450.73,15.7,0.93711,8e-05,4.42184]
[1776687510281,45.81,75453.81,15.7,0.93733,8e-05,4.40965]
[1776687512192,45.81,75454.18,15.7,0.93744,8e-05,4.40231]
[1776687515580,45.82,75454.69,15.7,0.93745,8e-05,4.40132]
[1776687516323,45.82,75472.33,15.7,0.93875,7e-05,4.33074]
[1776687517330,45.82,75474.82,15.7,0.93893,7e-05,4.32121]
[1776687518337,45.82,75477.21,15.7,0.9391,7e-05,4.31211]
[1776687520351,45.83,75478.38,15.7,0.93916,7e-05,4.30845]
[1776687521358,45.83,75477.4,15.7,0.93908,7e-05,4.3129]
[1776687524379,45.84,75480.36,15.7,0.93927,7e-05,4.30258]
[1776687525396,45.84,75472.18,15.7,0.93866,7e-05,4.33596]
[1776687526396,45.84,75467.24,15.7,0.93828,7e-05,4.35634]
[1776687527404,45.84,75461.35,15.7,0.93784,7e-05,4.38059]
[1776687528410,45.84,75459.42,15.7,0.93769,7e-05,4.38881]
[1776687529943,45.84,75459.42,15.7,0.93769,7e-05,4.38881]
[1776687531431,45.85,75461.58,15.7,0.93783,7e-05,4.38123]
[1776687532438,45.85,75460.13,15.7,0.93771,7e-05,4.3875]
[1776687533445,45.85,75458.69,15.7,0.9376,7e-05,4.39372]
[1776687536466,45.86,75456.98,15.7,0.93745,8e-05,4.40178]
[1776687538480,45.86,75458.33,15.7,0.93754,7e-05,4.39702]
[1776687539486,45.86,75461.94,15.7,0.9378,7e-05,4.38276]
[1776687540495,45.87,75465.71,15.7,0.93807,7e-05,4.3679]
[1776687542507,45.87,75464.59,15.7,0.93798,7e-05,4.37324]
[1776687544523,45.87,75463.6,15.7,0.93789,7e-05,4.37802]
[1776687545530,45.87,75459.44,15.7,0.93757,7e-05,4.39525]
[1776687546537,45.88,75458.0,15.7,0.93746,7e-05,4.40144]
[1776687547601,45.88,75458.0,15.7,0.93746,7e-05,4.40144]
[1776687550565,45.88,75461.25,15.7,0.93767,7e-05,4.38963]
[1776687551646,45.88,75461.25,15.7,0.93767,7e-05,4.38963]
[1776687551723,45.88,75465.63,15.7,0.93799,7e-05,4.37228]
[1776687552578,45.89,75469.59,15.7,0.93828,7e-05,4.35668]
[1776687554593,45.89,75467.46,15.7,0.93811,7e-05,4.36608]
[1776687555599,45.89,75466.44,15.7,0.93803,7e-05,4.37059]
[1776687557614,45.89,75468.94,15.7,0.9382,7e-05,4.36126]
[1776687561642,45.92,75470.98,15.7,0.93826,7e-05,4.35813]
[1776687562649,45.92,75472.06,15.7,0.93833,7e-05,4.35417]
[1776687563655,45.92,75473.42,15.7,0.93842,7e-05,4.3491]
[1776687564663,45.92,75475.06,15.7,0.93854,7e-05,4.34292]
[1776687569698,45.93,75475.38,15.7,0.93852,7e-05,4.34375]
[1776687570711,45.93,75477.52,15.7,0.93867,7e-05,4.33557]
[1776687571933,45.94,75480.08,15.7,0.93893,7e-05,4.3196]
[1776687572722,45.94,75476.82,15.7,0.93868,7e-05,4.33313]
[1776687574736,45.94,75479.62,15.7,0.93887,7e-05,4.32278]
[1776687575743,45.94,75481.29,15.7,0.93899,7e-05,4.31655]
[1776687577756,45.95,75480.35,15.7,0.9389,7e-05,4.32127]
[1776687578764,45.95,75473.83,15.7,0.93841,7e-05,4.34791]
[1776687579770,45.95,75475.47,15.7,0.93852,7e-05,4.34174]
[1776687580778,45.95,75476.85,15.7,0.93862,7e-05,4.33663]
[1776687584808,45.96,75475.58,15.7,0.93849,7e-05,4.34351]
[1776687586824,45.97,75477.18,15.7,0.9386,7e-05,4.33795]
[1776687590852,45.97,75476.2,15.7,0.93849,7e-05,4.34366]
[1776687592866,45.98,75477.44,15.7,0.93857,7e-05,4.33956]
[1776687593872,45.98,75478.41,15.7,0.93863,7e-05,4.33611]
[1776687594880,45.98,75479.88,15.7,0.93873,7e-05,4.33067]
[1776687599915,45.99,75479.28,15.7,0.93864,7e-05,4.33536]
[1776687600922,45.99,75480.86,15.7,0.93875,7e-05,4.32949]
[1776687603944,46.0,75485.42,15.7,0.93906,7e-05,4.31263]
[1776687604950,46.0,75487.73,15.7,0.93922,7e-05,4.30389]
[1776687606964,46.01,75486.87,15.7,0.93914,7e-05,4.30834]
[1776687607809,46.01,75486.87,15.7,0.93914,7e-05,4.30834]
[1776687608663,46.01,75487.52,15.7,0.93918,7e-05,4.30624]
[1776687608682,46.01,75487.52,15.7,0.93918,7e-05,4.30624]
[1776687608982,46.01,75495.47,15.7,0.93975,7e-05,4.27507]
[1776687609449,46.01,75495.47,15.7,0.93975,7e-05,4.27507]
[1776687609987,46.01,75503.66,15.7,0.94034,7e-05,4.24279]
[1776687610945,46.01,75503.66,15.7,0.94034,7e-05,4.24279]
[1776687610994,46.01,75505.97,15.7,0.9405,7e-05,4.23393]
[1776687612001,46.02,75508.42,15.7,0.94067,7e-05,4.22453]
[1776687613009,46.02,75512.03,15.7,0.94092,7e-05,4.21058]
[1776687613300,46.02,75512.03,15.7,0.94092,7e-05,4.21058]
[1776687614016,46.02,75514.25,15.7,0.94108,7e-05,4.20214]
[1776687616029,46.02,75515.26,15.7,0.94114,7e-05,4.19883]
[1776687621065,46.03,75515.48,15.7,0.94112,7e-05,4.19968]
[1776687621438,46.03,75515.48,15.7,0.94112,7e-05,4.19968]
[1776687626100,46.04,75513.24,15.7,0.94093,7e-05,4.21021]
[1776687631135,46.04,75511.45,15.7,0.94085,7e-05,4.21281]
[1776687632434,46.04,75511.45,15.7,0.94085,7e-05,4.21281]
[1776687632860,46.05,75511.0,15.7,0.94081,7e-05,4.21522]
[1776687633429,46.05,75511.0,15.7,0.94081,7e-05,4.21522]
[1776687633739,46.05,75529.72,15.7,0.94213,7e-05,4.14215]
[1776687634156,46.05,75539.74,15.7,0.94283,7e-05,4.10318]
[1776687635587,46.09,75540.54,15.7,0.94272,7e-05,4.10928]
[1776687636470,46.09,75540.54,15.7,0.94272,7e-05,4.10928]
[1776687642212,46.18,75539.98,15.7,0.94233,7e-05,4.13171]
[1776687643203,46.18,75539.98,15.7,0.94233,7e-05,4.13171]
[1776687643377,46.18,75539.98,15.7,0.94233,7e-05,4.13171]
[1776687644226,46.19,75546.52,15.7,0.94277,7e-05,4.1068]
[1776687645233,46.21,75543.63,15.7,0.94248,7e-05,4.12315]
[1776687646240,46.21,75542.11,15.7,0.94237,7e-05,4.1295]
[1776687647428,46.21,75542.11,15.7,0.94237,7e-05,4.1295]
[1776687648098,46.21,75542.11,15.7,0.94237,7e-05,4.1295]
[1776687647489,46.21,75543.25,15.7,0.94244,7e-05,4.12551]
[1776687648279,46.22,75546.32,15.7,0.94264,7e-05,4.11406]
[1776687649278,46.24,75551.0,15.7,0.94289,7e-05,4.10053]
[1776687651292,46.28,75552.53,15.7,0.94283,7e-05,4.10407]
[1776687652148,46.28,75552.53,15.7,0.94283,7e-05,4.10407]
[1776687652732,46.28,75552.53,15.7,0.94283,7e-05,4.10407]
[1776687653740,46.3,75552.75,15.7,0.94276,7e-05,4.10789]
[1776687653811,46.3,75552.75,15.7,0.94276,7e-05,4.10789]
[1776687653924,46.3,75595.06,15.7,0.94563,7e-05,3.94657]
[1776687654320,46.3,75647.01,15.7,0.94899,6e-05,3.75436]
[1776687656034,46.34,75670.4,15.7,0.95034,6e-05,3.67644]
[1776687656940,46.34,75670.4,15.7,0.95034,6e-05,3.67644]
[1776687656971,46.37,75669.03,15.7,0.95012,6e-05,3.68908]
[1776687657836,46.37,75657.55,15.7,0.94939,6e-05,3.73137]
[1776687658326,46.37,75657.55,15.7,0.94939,6e-05,3.73137]
[1776687659094,46.38,75635.44,15.7,0.94798,6e-05,3.81289]
[1776687659363,46.38,75621.45,15.7,0.94707,6e-05,3.86515]
[1776687661085,46.38,75621.45,15.7,0.94707,6e-05,3.86515]
[1776687660371,46.38,75617.23,15.7,0.94679,7e-05,3.88083]
[1776687661480,46.38,75613.55,15.7,0.94654,7e-05,3.89501]
[1776687662413,46.39,75618.94,15.7,0.94689,7e-05,3.87538]
[1776687663419,46.39,75624.18,15.7,0.94721,6e-05,3.85681]
[1776687664426,46.39,75629.66,15.7,0.94756,6e-05,3.83701]
[1776687665607,46.39,75629.66,15.7,0.94756,6e-05,3.83701]
[1776687665704,46.39,75639.65,15.7,0.94819,6e-05,3.80073]
[1776687666432,46.39,75639.65,15.7,0.94819,6e-05,3.80073]
[1776687666469,46.39,75639.65,15.7,0.94819,6e-05,3.80073]
[1776687666738,46.39,75639.65,15.7,0.94819,6e-05,3.80073]
[1776687666820,46.39,75662.32,15.7,0.94963,6e-05,3.71773]
[1776687667448,46.39,75669.65,15.7,0.95009,6e-05,3.69105]
[1776687669791,46.39,75666.82,15.7,0.94992,6e-05,3.70095]
[1776687670705,46.39,75670.7,15.7,0.95016,6e-05,3.68696]
[1776687671476,46.38,75668.04,15.7,0.95005,6e-05,3.69343]
[1776687672483,46.37,75662.29,15.7,0.94972,6e-05,3.71264]
[1776687673948,46.37,75662.29,15.7,0.94972,6e-05,3.71264]
[1776687674001,46.36,75666.24,15.7,0.94999,6e-05,3.69651]
[1776687674498,46.35,75664.41,15.7,0.94991,6e-05,3.70155]
[1776687675693,46.35,75664.41,15.7,0.94991,6e-05,3.70155]
[1776687675702,46.34,75661.44,15.7,0.94975,6e-05,3.71066]
[1776687676513,46.34,75657.22,15.7,0.94951,6e-05,3.72419]
[1776687677520,46.37,75651.59,15.7,0.94905,6e-05,3.75101]
[1776687679534,46.42,75653.26,15.7,0.94896,6e-05,3.75663]
[1776687680542,46.45,75651.59,15.7,0.94875,6e-05,3.7685]
[1776687681442,46.45,75651.59,15.7,0.94875,6e-05,3.7685]
[1776687681875,46.45,75651.59,15.7,0.94875,6e-05,3.7685]
[1776687682231,46.47,75651.02,15.7,0.94862,6e-05,3.77617]
[1776687682556,46.5,75636.67,15.7,0.94761,6e-05,3.83426]
[1776687683563,46.52,75628.38,15.7,0.947,6e-05,3.86938]
[1776687684570,46.52,75627.33,15.7,0.94693,6e-05,3.87326]
[1776687685426,46.52,75627.33,15.7,0.94693,6e-05,3.87326]
[1776687685577,46.52,75617.95,15.7,0.94631,7e-05,3.90851]
[1776687686612,46.52,75610.25,15.7,0.94581,7e-05,3.93726]
[1776687687618,46.52,75613.26,15.7,0.946,7e-05,3.9264]
[1776687688625,46.53,75612.75,15.7,0.94596,7e-05,3.92889]
[1776687690639,46.53,75606.2,15.7,0.94551,7e-05,3.95401]
[1776687691898,46.53,75606.2,15.7,0.94551,7e-05,3.95401]
[1776687691930,46.53,75602.38,15.7,0.94533,7e-05,3.96267]
[1776687693187,46.53,75590.93,15.7,0.94456,7e-05,4.00624]
[1776687693371,46.53,75590.93,15.7,0.94456,7e-05,4.00624]
[1776687693661,46.53,75584.19,15.7,0.9441,7e-05,4.03178]
[1776687694668,46.53,75582.42,15.7,0.94398,7e-05,4.03863]
[1776687695828,46.53,75582.42,15.7,0.94398,7e-05,4.03863]
[1776687695930,46.53,75576.55,15.7,0.94358,7e-05,4.0611]
[1776687696900,46.53,75576.55,15.7,0.94358,7e-05,4.0611]
[1776687696952,46.53,75576.55,15.7,0.94358,7e-05,4.0611]
[1776687697054,46.53,75576.55,15.7,0.94358,7e-05,4.0611]
[1776687697123,46.53,75573.28,15.7,0.94335,7e-05,4.07366]
[1776687697689,46.53,75574.43,15.7,0.94343,7e-05,4.06933]
[1776687698697,46.53,75576.29,15.7,0.94356,7e-05,4.06231]
[1776687700039,46.53,75571.85,15.7,0.94325,7e-05,4.07935]
[1776687700711,46.54,75564.41,15.7,0.94274,7e-05,4.10792]
[1776687701718,46.54,75557.61,15.7,0.94227,7e-05,4.13409]
[1776687702725,46.54,75562.29,15.7,0.94259,7e-05,4.11604]
[1776687703354,46.54,75562.29,15.7,0.94259,7e-05,4.11604]
[1776687703707,46.54,75562.29,15.7,0.94259,7e-05,4.11604]
[1776687703771,46.54,75555.55,15.7,0.94213,7e-05,4.142]
[1776687704765,46.54,75555.55,15.7,0.94213,7e-05,4.142]
[1776687704858,46.53,75542.93,15.7,0.94124,7e-05,4.19083]
[1776687705747,46.53,75536.77,15.7,0.94081,7e-05,4.21469]
[1776687706755,46.53,75535.35,15.7,0.94071,7e-05,4.22006]
[1776687707886,46.53,75533.86,15.7,0.94061,7e-05,4.22571]
[1776687708769,46.53,75527.1,15.7,0.94013,7e-05,4.25198]
[1776687709775,46.53,75525.72,15.7,0.94004,7e-05,4.25716]
[1776687712798,46.53,75523.04,15.7,0.93986,7e-05,4.26697]
[1776687714811,46.53,75525.31,15.7,0.94003,7e-05,4.25756]
[1776687715818,46.52,75528.11,15.7,0.94023,7e-05,4.24634]
[1776687716825,46.52,75531.61,15.7,0.94049,7e-05,4.23242]
[1776687717832,46.52,75529.29,15.7,0.94033,7e-05,4.2413]
[1776687718468,46.52,75529.29,15.7,0.94033,7e-05,4.2413]
[1776687718839,46.52,75526.0,15.7,0.9401,7e-05,4.25397]
[1776687719846,46.52,75524.63,15.7,0.94,7e-05,4.25911]
[1776687720853,46.52,75526.46,15.7,0.94014,7e-05,4.25168]
[1776687721860,46.52,75529.05,15.7,0.94033,7e-05,4.2413]
[1776687722867,46.52,75530.44,15.7,0.94043,7e-05,4.23565]
[1776687723874,46.52,75542.12,15.7,0.94126,7e-05,4.18989]
[1776687725139,46.52,75542.12,15.7,0.94126,7e-05,4.18989]
[1776687724881,46.52,75551.39,15.7,0.94191,7e-05,4.15381]
[1776687725888,46.52,75560.73,15.7,0.94256,7e-05,4.1177]
[1776687726899,46.51,75565.63,15.7,0.9429,7e-05,4.09885]
[1776687727905,46.51,75566.42,15.7,0.94296,7e-05,4.09583]
[1776687728911,46.52,75562.76,15.7,0.9427,7e-05,4.1099]
[1776687729919,46.52,75567.35,15.7,0.94302,7e-05,4.09227]
[1776687731933,46.52,75568.72,15.7,0.94311,7e-05,4.08707]
[1776687732940,46.52,75572.36,15.7,0.94336,7e-05,4.07317]
[1776687735961,46.52,75574.3,15.7,0.94349,7e-05,4.06592]
[1776687740996,46.52,75573.54,15.7,0.94343,7e-05,4.06916]
[1776687741935,46.52,75573.54,15.7,0.94343,7e-05,4.06916]
[1776687742003,46.52,75569.59,15.7,0.94316,7e-05,4.08432]
[1776687744019,46.52,75558.23,15.7,0.94238,7e-05,4.12802]
[1776687745026,46.52,75552.87,15.7,0.94201,7e-05,4.14867]
[1776687746034,46.52,75548.14,15.7,0.94168,7e-05,4.1669]
[1776687747039,46.52,75543.22,15.7,0.94133,7e-05,4.1859]
[1776687749055,46.52,75544.69,15.7,0.94144,7e-05,4.17994]
[1776687754089,46.51,75549.05,15.7,0.94183,7e-05,4.15641]
[1776687757109,46.51,75547.36,15.7,0.94172,7e-05,4.16269]
[1776687762151,46.51,75562.42,15.7,0.94277,7e-05,4.10419]
[1776687763159,46.51,75570.83,15.7,0.94335,7e-05,4.07188]
[1776687764168,46.51,75571.83,15.7,0.94342,7e-05,4.06807]
[1776687765176,46.51,75571.24,15.7,0.94338,7e-05,4.07039]
[1776687767190,46.51,75570.14,15.7,0.9433,7e-05,4.07473]
[1776687769204,46.51,75571.51,15.7,0.94339,7e-05,4.06962]
[1776687771218,46.51,75572.51,15.7,0.94346,7e-05,4.06593]
[1776687771936,46.51,75572.51,15.7,0.94346,7e-05,4.06593]
[1776687772225,46.51,75571.7,15.7,0.9434,7e-05,4.06909]
[1776687773232,46.51,75570.91,15.7,0.94335,7e-05,4.07219]
[1776687775246,46.51,75573.16,15.7,0.9435,7e-05,4.06374]
[1776687777260,46.51,75574.61,15.7,0.94359,7e-05,4.05837]
[1776687778267,46.51,75575.44,15.7,0.94365,7e-05,4.05529]
[1776687779273,46.52,75576.23,15.7,0.9437,7e-05,4.05247]
[1776687780772,46.52,75575.55,15.7,0.94365,7e-05,4.05517]
[1776687781288,46.52,75561.8,15.7,0.94271,7e-05,4.1078]
[1776687782295,46.52,75551.27,15.7,0.94198,7e-05,4.14851]
[1776687783302,46.52,75549.77,15.7,0.94187,7e-05,4.15427]
[1776687784309,46.52,75548.86,15.7,0.94181,7e-05,4.15773]
[1776687785315,46.52,75547.6,15.7,0.94172,7e-05,4.16255]
[1776687790350,46.51,75550.21,15.7,0.94191,7e-05,4.15211]
[1776687791358,46.51,75553.5,15.7,0.94214,7e-05,4.13934]
[1776687792365,46.51,75552.06,15.7,0.94204,7e-05,4.14487]
[1776687793371,46.51,75547.24,15.7,0.9417,7e-05,4.16347]
[1776687794379,46.51,75532.07,15.7,0.94064,7e-05,4.22241]
[1776687795386,46.51,75524.68,15.7,0.94011,7e-05,4.25117]
[1776687800421,46.51,75524.48,15.7,0.94012,7e-05,4.25089]
[1776687804449,46.5,75536.19,15.7,0.94097,7e-05,4.20423]
[1776687805456,46.5,75541.11,15.7,0.94132,7e-05,4.18494]
[1776687806465,46.5,75544.19,15.7,0.94153,7e-05,4.17286]
[1776687808478,46.5,75547.26,15.7,0.94175,7e-05,4.16075]
[1776687809485,46.5,75548.11,15.7,0.94181,7e-05,4.15737]
[1776687811499,46.5,75547.16,15.7,0.94183,7e-05,4.15482]
[1776687812506,46.5,75543.18,15.7,0.94155,7e-05,4.17015]
[1776687813513,46.5,75540.9,15.7,0.94139,7e-05,4.17889]
[1776687814519,46.5,75535.94,15.7,0.94104,7e-05,4.19806]
[1776687815527,46.5,75529.51,15.7,0.94059,7e-05,4.223]
[1776687816534,46.5,75527.63,15.7,0.94046,7e-05,4.23015]
[1776687817541,46.5,75528.66,15.7,0.94054,7e-05,4.22591]
[1776687819555,46.49,75527.48,15.7,0.94046,7e-05,4.23012]
[1776687821568,46.49,75526.49,15.7,0.9404,7e-05,4.23357]
[1776687823583,46.49,75525.47,15.7,0.94033,7e-05,4.23713]
[1776687828617,46.49,75525.48,15.7,0.94035,7e-05,4.23597]
[1776687830632,46.48,75522.8,15.7,0.94017,7e-05,4.24603]
[1776687832647,46.48,75521.79,15.7,0.94011,7e-05,4.24953]
[1776687837087,46.48,75521.98,15.7,0.94013,7e-05,4.24807]
[1776687837095,46.48,75520.56,15.7,0.94004,7e-05,4.2534]
[1776687837637,46.48,75520.56,15.7,0.94004,7e-05,4.2534]
[1776687837690,46.48,75515.41,15.7,0.93967,7e-05,4.27342]
[1776687838697,46.47,75509.75,15.7,0.93927,7e-05,4.29547]
[1776687840605,46.47,75509.32,15.7,0.93924,7e-05,4.29686]
[1776687840711,46.47,75506.5,15.7,0.93904,7e-05,4.30771]
[1776687841718,46.47,75503.24,15.7,0.93881,7e-05,4.32029]
[1776687843363,46.47,75501.67,15.7,0.93871,7e-05,4.32583]
[1776687843732,46.47,75497.41,15.7,0.9384,7e-05,4.34275]
[1776687846302,46.48,75497.75,15.7,0.93835,7e-05,4.34522]
[1776687845746,46.5,75500.72,15.7,0.9385,7e-05,4.33722]
[1776687847278,46.5,75500.72,15.7,0.9385,7e-05,4.33722]
[1776687847377,46.52,75506.16,15.7,0.93883,7e-05,4.31925]
[1776687847760,46.52,75509.26,15.7,0.93906,7e-05,4.30699]
[1776687848703,46.52,75509.26,15.7,0.93906,7e-05,4.30699]
[1776687849774,46.52,75507.67,15.7,0.93895,7e-05,4.31266]
[1776687850544,46.52,75507.67,15.7,0.93895,7e-05,4.31266]
[1776687850783,46.51,75515.99,15.7,0.93956,7e-05,4.2795]
[1776687851605,46.51,75515.99,15.7,0.93956,7e-05,4.2795]
[1776687851693,46.51,75515.99,15.7,0.93956,7e-05,4.2795]
[1776687851789,46.51,75525.79,15.7,0.94027,7e-05,4.24074]
[1776687852796,46.51,75526.92,15.7,0.94035,7e-05,4.23612]
[1776687857265,46.51,75526.95,15.7,0.94037,7e-05,4.23541]
[1776687857272,46.51,75527.49,15.7,0.94041,7e-05,4.2331]
[1776687857830,46.51,75534.09,15.7,0.94088,7e-05,4.20713]
[1776687858837,46.51,75538.14,15.7,0.94117,7e-05,4.1912]
[1776687860839,46.51,75539.0,15.7,0.94123,7e-05,4.18773]
[1776687861159,46.51,75543.15,15.7,0.94153,7e-05,4.17149]
[1776687861860,46.5,75561.05,15.7,0.94279,7e-05,4.10144]
[1776687862866,46.5,75558.39,15.7,0.94261,7e-05,4.11168]
[1776687863874,46.5,75556.55,15.7,0.94248,7e-05,4.11876]
[1776687864878,46.5,75556.55,15.7,0.94248,7e-05,4.11876]
[1776687869917,46.5,75556.53,15.7,0.94248,7e-05,4.1188]
[1776687870924,46.5,75554.46,15.7,0.94233,7e-05,4.12677]
[1776687872938,46.5,75552.15,15.7,0.94225,7e-05,4.1296]
[1776687873946,46.5,75550.05,15.7,0.9421,7e-05,4.13768]
[1776687874953,46.5,75549.11,15.7,0.94204,7e-05,4.14128]
[1776687875960,46.5,75550.13,15.7,0.94211,7e-05,4.1373]
[1776687879987,46.5,75535.54,15.7,0.94109,7e-05,4.19374]
[1776687880995,46.5,75525.09,15.7,0.94035,7e-05,4.23442]
[1776687882002,46.5,75524.73,15.7,0.94033,7e-05,4.23564]
[1776687884017,46.5,75526.96,15.7,0.94049,7e-05,4.22652]
[1776687885024,46.5,75529.09,15.7,0.94065,7e-05,4.21801]
[1776687889051,46.49,75528.1,15.7,0.94059,7e-05,4.22119]
[1776687892073,46.49,75537.02,15.7,0.94123,7e-05,4.18587]
[1776687893080,46.49,75545.08,15.7,0.9418,7e-05,4.15446]
[1776687895094,46.49,75546.0,15.7,0.94187,7e-05,4.15076]
[1776687896101,46.49,75539.74,15.7,0.94143,7e-05,4.17497]
[1776687897108,46.49,75536.24,15.7,0.94118,7e-05,4.18847]
[1776687898117,46.49,75532.07,15.7,0.94089,7e-05,4.20459]
[1776687899124,46.49,75536.72,15.7,0.94122,7e-05,4.18632]
[1776687900130,46.49,75538.86,15.7,0.94138,7e-05,4.17788]
[1776687901138,46.49,75537.87,15.7,0.94131,7e-05,4.18161]
[1776687902145,46.49,75538.79,15.7,0.94138,7e-05,4.17792]
[1776687905166,46.48,75540.51,15.7,0.9415,7e-05,4.17089]
[1776687910204,46.48,75541.25,15.7,0.94156,7e-05,4.16753]
[1776687911214,46.48,75550.08,15.7,0.94218,7e-05,4.13325]
[1776687912220,46.48,75552.67,15.7,0.94236,7e-05,4.12321]
[1776687913227,46.48,75554.78,15.7,0.94251,7e-05,4.11506]
[1776687915241,46.48,75565.11,15.7,0.94322,7e-05,4.07537]
[1776687916247,46.48,75567.8,15.7,0.94341,7e-05,4.06513]
[1776687920284,46.48,75559.54,15.7,0.94284,7e-05,4.09705]
[1776687921291,46.48,75531.07,15.7,0.94084,7e-05,4.20736]
[1776687922298,46.48,75522.79,15.7,0.94025,7e-05,4.23977]
[1776687923305,46.48,75515.06,15.7,0.9397,7e-05,4.26998]
[1776687924537,46.48,75515.06,15.7,0.9397,7e-05,4.26998]
[1776687924312,46.48,75513.98,15.7,0.93962,7e-05,4.27402]
[1776687925319,46.48,75509.64,15.7,0.93932,7e-05,4.29088]
[1776687928340,46.48,75507.83,15.7,0.9392,7e-05,4.29719]
[1776687932368,46.47,75512.11,15.7,0.93961,7e-05,4.27299]
[1776687933375,46.47,75515.86,15.7,0.93988,7e-05,4.25795]
[1776687934382,46.47,75512.82,15.7,0.93967,7e-05,4.26966]
[1776687937403,46.46,75508.48,15.7,0.93937,7e-05,4.28605]
[1776687939417,46.46,75505.14,15.7,0.93914,7e-05,4.29873]
[1776687940577,46.46,75505.14,15.7,0.93914,7e-05,4.29873]
[1776687940594,46.46,75498.62,15.7,0.93867,7e-05,4.324]
[1776687941431,46.46,75495.7,15.7,0.93846,7e-05,4.3356]
[1776687942205,46.46,75495.7,15.7,0.93846,7e-05,4.3356]
[1776687942438,46.46,75492.81,15.7,0.93825,7e-05,4.34678]
[1776687943444,46.46,75491.89,15.7,0.9382,7e-05,4.34974]
[1776687945459,46.45,75492.8,15.7,0.93828,7e-05,4.34539]
[1776687947473,46.45,75491.4,15.7,0.93819,7e-05,4.35026]
[1776687949126,46.45,75491.32,15.7,0.93819,7e-05,4.35021]
[1776687949447,46.45,75491.32,15.7,0.93819,7e-05,4.35021]
[1776687949496,46.45,75491.32,15.7,0.93819,7e-05,4.35021]
[1776687949569,46.45,75495.56,15.7,0.9385,7e-05,4.33298]
[1776687950494,46.44,75501.97,15.7,0.93898,7e-05,4.3072]
[1776687951501,46.44,75503.24,15.7,0.93908,7e-05,4.30188]
[1776687951949,46.44,75503.24,15.7,0.93908,7e-05,4.30188]
[1776687952507,46.44,75504.62,15.7,0.93918,7e-05,4.29614]
[1776687955529,46.44,75502.45,15.7,0.93904,7e-05,4.30391]
[1776687956536,46.44,75497.59,15.7,0.93869,7e-05,4.3229]
[1776687957542,46.43,75495.38,15.7,0.93853,7e-05,4.33137]
[1776687958550,46.43,75497.9,15.7,0.93872,7e-05,4.32104]
[1776687960564,46.43,75499.45,15.7,0.93885,7e-05,4.31428]
[1776687961570,46.43,75502.48,15.7,0.93907,7e-05,4.30199]
[1776687962578,46.43,75504.09,15.7,0.9392,7e-05,4.29534]
[1776687964591,46.43,75503.21,15.7,0.93914,7e-05,4.29831]
[1776687965598,46.42,75501.03,15.7,0.93899,7e-05,4.30669]
[1776687966605,46.42,75505.76,15.7,0.93934,7e-05,4.28769]
[1776687967613,46.42,75515.75,15.7,0.94006,7e-05,4.24807]
[1776687968619,46.42,75520.35,15.7,0.94039,7e-05,4.22983]
[1776687972648,46.42,75522.96,15.7,0.94059,7e-05,4.21899]
[1776687973657,46.42,75522.01,15.7,0.94053,7e-05,4.22257]
[1776687978128,46.41,75523.25,15.7,0.94063,7e-05,4.21713]
[1776687978987,46.41,75526.61,15.7,0.94087,7e-05,4.20384]
[1776687979698,46.41,75528.52,15.7,0.94101,7e-05,4.19626]
[1776687980705,46.41,75531.0,15.7,0.9412,7e-05,4.1855]
[1776687984733,46.39,75522.59,15.7,0.94067,7e-05,4.21478]
[1776687985740,46.39,75519.73,15.7,0.94049,7e-05,4.22459]
[1776687987636,46.39,75519.73,15.7,0.94049,7e-05,4.22459]
[1776687987671,46.38,75518.86,15.7,0.94043,7e-05,4.22769]
[1776687988621,46.38,75518.86,15.7,0.94043,7e-05,4.22769]
[1776687988483,46.38,75509.47,15.7,0.93976,7e-05,4.26463]
[1776687988747,46.38,75509.47,15.7,0.93976,7e-05,4.26463]
[1776687988928,46.38,75509.47,15.7,0.93976,7e-05,4.26463]
[1776687988942,46.38,75484.18,15.7,0.93791,7e-05,4.36483]
[1776687989773,46.38,75481.77,15.7,0.93774,7e-05,4.3741]
[1776687991680,46.38,75481.77,15.7,0.93774,7e-05,4.3741]
[1776687991788,46.38,75480.79,15.7,0.93776,7e-05,4.37105]
[1776687997830,46.37,75480.23,15.7,0.93776,7e-05,4.37097]
[1776687998837,46.37,75471.92,15.7,0.93715,7e-05,4.40392]
[1776687999844,46.35,75470.79,15.7,0.93715,7e-05,4.40412]
[1776688000851,46.33,75469.83,15.7,0.93715,7e-05,4.40365]
[1776688003872,46.27,75468.49,15.7,0.93729,7e-05,4.39625]
[1776688004879,46.25,75465.81,15.7,0.93716,7e-05,4.40287]
[1776688005885,46.23,75464.74,15.7,0.93716,7e-05,4.40292]
[1776688006893,46.21,75462.17,15.7,0.93705,8e-05,4.40904]
[1776688007900,46.19,75459.4,15.7,0.93692,8e-05,4.4159]
[1776688010921,46.13,75462.69,15.7,0.9374,7e-05,4.38964]
[1776688014949,46.11,75461.64,15.7,0.93742,7e-05,4.38875]
[1776688017969,46.09,75458.83,15.7,0.93729,8e-05,4.39538]
[1776688018977,46.07,75457.4,15.7,0.93726,8e-05,4.39715]
[1776688021998,46.05,75445.33,15.7,0.93644,8e-05,4.4413]
[1776688023005,46.03,75441.82,15.7,0.93626,8e-05,4.45093]
[1776688024019,46.0,75451.31,15.7,0.93706,8e-05,4.40754]
[1776688025443,45.99,75456.68,15.7,0.93754,7e-05,4.38168]
[1776688026288,45.98,75457.98,15.7,0.93765,7e-05,4.37605]
[1776688027035,45.98,75460.21,15.7,0.93782,7e-05,4.36668]
[1776688028043,45.98,75461.24,15.7,0.9379,7e-05,4.36217]
[1776688033426,45.97,75461.58,15.7,0.93795,7e-05,4.35944]
[1776688036099,45.97,75468.9,15.7,0.93852,7e-05,4.32864]
[1776688038114,45.97,75466.64,15.7,0.93836,7e-05,4.33715]
[1776688043149,45.96,75466.64,15.7,0.93839,7e-05,4.33566]
[1776688048184,45.95,75471.95,15.7,0.93881,7e-05,4.31288]
[1776688049191,45.95,75474.26,15.7,0.93899,7e-05,4.30337]
[1776688050198,45.95,75473.16,15.7,0.93891,7e-05,4.30754]
[1776688052212,45.95,75468.98,15.7,0.93869,7e-05,4.31764]
[1776688053219,45.95,75467.99,15.7,0.93862,7e-05,4.32135]
[1776688058254,45.94,75467.11,15.7,0.93858,7e-05,4.32357]
[1776688059261,45.94,75464.16,15.7,0.93836,7e-05,4.33517]
[1776688060683,45.94,75465.2,15.7,0.93845,7e-05,4.33042]
[1776688063289,45.94,75471.86,15.7,0.93895,7e-05,4.30313]
[1776688064296,45.93,75479.93,15.7,0.93955,7e-05,4.27063]
[1776688065303,45.93,75482.58,15.7,0.93975,7e-05,4.25989]
[1776688066309,45.93,75481.38,15.7,0.93966,7e-05,4.2645]
[1776688069537,45.93,75475.0,15.7,0.93921,7e-05,4.28944]
[1776688070337,45.93,75471.78,15.7,0.93897,7e-05,4.30212]
[1776688071345,45.93,75475.65,15.7,0.93926,7e-05,4.28639]
[1776688072352,45.93,75477.08,15.7,0.93937,7e-05,4.28046]
[1776688074571,45.93,75478.3,15.7,0.93947,7e-05,4.27518]
[1776688076765,45.92,75477.14,15.7,0.93939,7e-05,4.27923]
[1776688078394,45.92,75476.02,15.7,0.93932,7e-05,4.2835]
[1776688079402,45.92,75474.54,15.7,0.93921,7e-05,4.2892]
[1776688081455,45.92,75473.67,15.7,0.93915,7e-05,4.29224]
[1776688082423,45.92,75472.82,15.7,0.9391,7e-05,4.29542]
[1776688085444,45.91,75474.09,15.7,0.9392,7e-05,4.28966]
[1776688086451,45.91,75477.19,15.7,0.93943,7e-05,4.27704]
[1776688088467,45.91,75473.41,15.7,0.93916,7e-05,4.29174]
[1776688093502,45.91,75472.22,15.7,0.93909,7e-05,4.29543]
[1776688094509,45.91,75467.21,15.7,0.93873,7e-05,4.3153]
[1776688095516,45.9,75462.8,15.7,0.93841,7e-05,4.33281]
[1776688097738,45.9,75461.91,15.7,0.93835,7e-05,4.33557]
[1776688098537,45.9,75460.23,15.7,0.93823,7e-05,4.34234]
[1776688099544,45.9,75459.23,15.7,0.93816,7e-05,4.34609]
[1776688103575,45.89,75461.27,15.7,0.93833,7e-05,4.33665]
[1776688104582,45.89,75459.06,15.7,0.93818,7e-05,4.34526]
[1776688109617,45.89,75458.89,15.7,0.93819,7e-05,4.34441]
[1776688110624,45.88,75455.26,15.7,0.93793,7e-05,4.35876]
[1776688113645,45.88,75454.47,15.7,0.93797,7e-05,4.35446]
[1776688116666,45.87,75460.99,15.7,0.93847,7e-05,4.32719]
[1776688117673,45.87,75460.05,15.7,0.93841,7e-05,4.33069]
[1776688118680,45.87,75455.45,15.7,0.93807,7e-05,4.34895]
[1776688119687,45.87,75454.15,15.7,0.93798,7e-05,4.35389]
[1776688123715,45.86,75455.07,15.7,0.93807,7e-05,4.34888]
[1776688128750,45.86,75453.46,15.7,0.93798,7e-05,4.35378]
[1776688132778,45.85,75457.85,15.7,0.93833,7e-05,4.33475]
[1776688133784,45.85,75469.42,15.7,0.93919,7e-05,4.28794]
[1776688134792,45.85,75465.02,15.7,0.93887,7e-05,4.30536]
[1776688135798,45.85,75461.88,15.7,0.93865,7e-05,4.31774]
[1776688136806,45.85,75459.61,15.7,0.93848,7e-05,4.3266]
[1776688137813,45.85,75453.92,15.7,0.93806,7e-05,4.34928]
[1776688139827,45.84,75455.4,15.7,0.93819,7e-05,4.34266]
[1776688141841,45.84,75452.34,15.7,0.93797,7e-05,4.35441]
[1776688143857,45.84,75450.84,15.7,0.93787,7e-05,4.35982]
[1776688144862,45.84,75453.82,15.7,0.9381,7e-05,4.34744]
[1776688149897,45.83,75453.15,15.7,0.93807,7e-05,4.34858]
[1776688151911,45.83,75454.42,15.7,0.93818,7e-05,4.34282]
[1776688153925,45.82,75452.74,15.7,0.93807,7e-05,4.34901]
[1776688155939,45.82,75449.72,15.7,0.93785,8e-05,4.3606]
[1776688156946,45.82,75447.38,15.7,0.93768,8e-05,4.36975]
[1776688162804,45.81,75447.06,15.7,0.93768,8e-05,4.36967]
[1776688162988,45.81,75445.55,15.7,0.93758,8e-05,4.37512]
[1776688163995,45.81,75444.55,15.7,0.93751,8e-05,4.37883]
[1776688166011,45.79,75443.56,15.7,0.93751,8e-05,4.37894]
[1776688169032,45.76,75439.82,15.7,0.93736,8e-05,4.3868]
[1776688170039,45.74,75438.81,15.7,0.93735,8e-05,4.38729]
[1776688175074,45.7,75435.07,15.7,0.9373,8e-05,4.38811]
[1776688180110,45.7,75434.39,15.7,0.93728,8e-05,4.38905]
[1776688182124,45.69,75437.2,15.7,0.93751,8e-05,4.37688]
[1776688184138,45.69,75439.09,15.7,0.93766,8e-05,4.3685]
[1776688186152,45.69,75445.38,15.7,0.93815,8e-05,4.3423]
[1776688187158,45.68,75448.6,15.7,0.93839,7e-05,4.32897]
[1776688188165,45.68,75447.5,15.7,0.93832,7e-05,4.33315]
[1776688190179,45.68,75448.43,15.7,0.9384,7e-05,4.32884]
[1776688193200,45.68,75447.31,15.7,0.93833,7e-05,4.33257]
[1776688195248,45.68,75446.6,15.7,0.93828,7e-05,4.33518]
[1776688196221,45.67,75445.11,15.7,0.93818,8e-05,4.34066]
[1776688201259,45.67,75449.52,15.7,0.93853,7e-05,4.32142]
[1776688202266,45.67,75454.83,15.7,0.93893,7e-05,4.29973]
[1776688203273,45.67,75462.34,15.7,0.93949,7e-05,4.26931]
[1776688204280,45.66,75467.65,15.7,0.93989,7e-05,4.24786]
[1776688207302,45.66,75466.55,15.7,0.93981,7e-05,4.25188]
[1776688209315,45.66,75468.42,15.7,0.93995,7e-05,4.24413]
[1776688210323,45.66,75469.29,15.7,0.94002,7e-05,4.24054]
[1776688211330,45.66,75472.92,15.7,0.94029,7e-05,4.22592]
[1776688215360,45.66,75477.0,15.7,0.94059,7e-05,4.20933]
[1776688216675,45.66,75478.77,15.7,0.94072,7e-05,4.20223]
[1776688218381,45.66,75473.76,15.7,0.94036,7e-05,4.22209]
[1776688219388,45.66,75470.81,15.7,0.94014,7e-05,4.23379]
[1776688224423,45.66,75474.2,15.7,0.9404,7e-05,4.21975]
[1776688227444,45.65,75475.19,15.7,0.94048,7e-05,4.21558]
[1776688230465,45.65,75472.11,15.7,0.94025,7e-05,4.22766]
[1776688231472,45.65,75473.69,15.7,0.94045,7e-05,4.21514]
[1776688232479,45.65,75475.0,15.7,0.94055,7e-05,4.20984]
[1776688234493,45.65,75477.34,15.7,0.94072,7e-05,4.20039]
[1776688235499,45.65,75484.45,15.7,0.94123,7e-05,4.17211]
[1776688236507,45.65,75482.83,15.7,0.94112,7e-05,4.17853]
[1776688239527,45.65,75483.96,15.7,0.9412,7e-05,4.17399]
[1776688241542,45.65,75485.19,15.7,0.94129,7e-05,4.16909]
[1776688242549,45.65,75484.28,15.7,0.94122,7e-05,4.17269]
[1776688243559,45.65,75482.94,15.7,0.94113,7e-05,4.17799]
[1776688244569,45.65,75477.8,15.7,0.94076,7e-05,4.19839]
[1776688245576,45.65,75475.71,15.7,0.9406,7e-05,4.20665]
[1776688246583,45.65,75477.34,15.7,0.94072,7e-05,4.20009]
[1776688247590,45.65,75478.87,15.7,0.94084,7e-05,4.19395]
[1776688252626,45.65,75478.98,15.7,0.94085,7e-05,4.19326]
[1776688257660,45.65,75483.19,15.7,0.94116,7e-05,4.17629]
[1776688259675,45.65,75484.08,15.7,0.94122,7e-05,4.17269]
[1776688264710,45.65,75470.77,15.7,0.94026,7e-05,4.22554]
[1776688265717,45.65,75463.46,15.7,0.93972,7e-05,4.25477]
[1776688266729,45.65,75471.17,15.7,0.94029,7e-05,4.22382]
[1776688267735,45.65,75472.97,15.7,0.94042,7e-05,4.21648]
[1776688269749,45.65,75473.62,15.7,0.94048,7e-05,4.2137]
[1776688272769,45.64,75467.79,15.7,0.94005,7e-05,4.23673]
[1776688273777,45.64,75464.5,15.7,0.93981,7e-05,4.24982]
[1776688275791,45.64,75462.77,15.7,0.93969,7e-05,4.25649]
[1776688276798,45.64,75459.2,15.7,0.93943,7e-05,4.27069]
[1776688277805,45.64,75455.74,15.7,0.93918,7e-05,4.28445]
[1776688278812,45.64,75452.15,15.7,0.93891,7e-05,4.29875]
[1776688279819,45.64,75447.91,15.7,0.9386,7e-05,4.31568]
[1776688280826,45.64,75450.92,15.7,0.93883,7e-05,4.3033]
[1776688281833,45.64,75455.96,15.7,0.93921,7e-05,4.28274]
[1776688282840,45.64,75456.95,15.7,0.93929,7e-05,4.27853]
[1776688285861,45.63,75457.97,15.7,0.93937,7e-05,4.2737]
[1776688290897,45.63,75458.3,15.7,0.93941,7e-05,4.27153]
[1776688292912,45.63,75456.22,15.7,0.93935,7e-05,4.27341]
[1776688296212,45.63,75456.76,15.7,0.93939,7e-05,4.27074]
[1776688296237,45.63,75456.76,15.7,0.93939,7e-05,4.27074]
[1776688296953,45.63,75437.65,15.7,0.93797,8e-05,4.34799]
[1776688297338,45.63,75437.65,15.7,0.93797,8e-05,4.34799]
[1776688297957,45.63,75430.77,15.7,0.93745,8e-05,4.37588]
[1776688298964,45.63,75440.45,15.7,0.93816,8e-05,4.3374]
[1776688299979,45.63,75445.88,15.7,0.93856,7e-05,4.31589]
[1776688300980,45.63,75449.22,15.7,0.9388,7e-05,4.30291]
[1776688301987,45.64,75454.19,15.7,0.93916,7e-05,4.28341]
[1776688304001,45.64,75455.22,15.7,0.93922,7e-05,4.28041]
[1776688305008,45.64,75454.19,15.7,0.93913,7e-05,4.28513]
[1776688306017,45.65,75446.38,15.7,0.93854,7e-05,4.31722]
[1776688307024,45.65,75438.9,15.7,0.93797,8e-05,4.34805]
[1776688308031,45.65,75436.73,15.7,0.9378,8e-05,4.35733]
[1776688312062,45.66,75435.66,15.7,0.93768,8e-05,4.36349]
[1776688315084,45.67,75439.45,15.7,0.93794,8e-05,4.34942]
[1776688316090,45.67,75447.25,15.7,0.93852,7e-05,4.31828]
[1776688317097,45.67,75450.5,15.7,0.93875,7e-05,4.30567]
[1776688320247,45.67,75450.64,15.7,0.93874,7e-05,4.30618]
[1776688320299,45.67,75450.64,15.7,0.93874,7e-05,4.30618]
[1776688321125,45.68,75452.8,15.7,0.93888,7e-05,4.29854]
[1776688323589,45.71,75446.9,15.7,0.93834,7e-05,4.32833]
[1776688325152,45.71,75452.52,15.7,0.93874,7e-05,4.30662]
[1776688326159,45.71,75455.34,15.7,0.93894,7e-05,4.29579]
[1776688327167,45.72,75457.74,15.7,0.93911,7e-05,4.28667]
[1776688329181,45.72,75468.06,15.7,0.93985,7e-05,4.24641]
[1776688330188,45.72,75469.3,15.7,0.93993,7e-05,4.24207]
[1776688331195,45.73,75470.44,15.7,0.94,7e-05,4.23815]
[1776688332202,45.73,75471.97,15.7,0.9401,7e-05,4.23268]
[1776688333835,45.73,75471.97,15.7,0.9401,7e-05,4.23268]
[1776688334434,45.74,75471.97,15.7,0.94008,7e-05,4.23397]
[1776688334524,45.74,75474.47,15.7,0.94026,7e-05,4.224]
[1776688335223,45.74,75472.93,15.7,0.94013,7e-05,4.2308]
[1776688336447,45.74,75470.31,15.7,0.93993,7e-05,4.24191]
[1776688338243,45.75,75469.24,15.7,0.93983,7e-05,4.24745]
[1776688343278,45.76,75471.49,15.7,0.93994,7e-05,4.24156]
[1776688348314,45.78,75470.41,15.7,0.9398,7e-05,4.24901]
[1776688352341,45.79,75472.4,15.7,0.93998,7e-05,4.2374]
[1776688354356,45.79,75473.3,15.7,0.94002,7e-05,4.23509]
[1776688355363,45.8,75475.26,15.7,0.94016,7e-05,4.22792]
[1776688356370,45.8,75474.13,15.7,0.94006,7e-05,4.23307]
[1776688357377,45.8,75473.02,15.7,0.93997,7e-05,4.23814]
[1776688358384,45.8,75474.98,15.7,0.9401,7e-05,4.23096]
[1776688359391,45.81,75476.29,15.7,0.94018,7e-05,4.22639]
[1776688360400,45.81,75479.6,15.7,0.94041,7e-05,4.21388]
[1776688362412,45.82,75473.11,15.7,0.93992,7e-05,4.24106]
[1776688363419,45.82,75471.08,15.7,0.93976,7e-05,4.24979]
[1776688364426,45.82,75472.07,15.7,0.93982,7e-05,4.24645]
[1776688365432,45.82,75470.85,15.7,0.93972,7e-05,4.25194]
[1776688366121,45.82,75470.85,15.7,0.93972,7e-05,4.25194]
[1776688366440,45.83,75469.18,15.7,0.93958,7e-05,4.25922]
[1776688367447,45.83,75466.97,15.7,0.93941,7e-05,4.26866]
[1776688368560,45.83,75453.51,15.7,0.9384,7e-05,4.32332]
[1776688369460,45.83,75437.45,15.7,0.93718,8e-05,4.38885]
[1776688370468,45.84,75434.35,15.7,0.93694,8e-05,4.40186]
[1776688371475,45.84,75435.32,15.7,0.93701,8e-05,4.39827]
[1776688372967,45.84,75436.43,15.7,0.93708,8e-05,4.3945]
[1776688374496,45.84,75435.07,15.7,0.93697,8e-05,4.40041]
[1776688378523,45.85,75441.39,15.7,0.93742,8e-05,4.37619]
[1776688380538,45.85,75437.96,15.7,0.93715,8e-05,4.39094]
[1776688381545,45.86,75435.29,15.7,0.93694,8e-05,4.40218]
[1776688382734,45.86,75432.39,15.7,0.93671,8e-05,4.41437]
[1776688383560,45.86,75423.65,15.7,0.93603,8e-05,4.45045]
[1776688384567,45.86,75422.2,15.7,0.93592,8e-05,4.45668]
[1776688386983,45.86,75421.98,15.7,0.93589,8e-05,4.45813]
[1776688386992,45.86,75419.18,15.7,0.93567,8e-05,4.46988]
[1776688387588,45.86,75414.9,15.7,0.93534,8e-05,4.48748]
[1776688390189,45.87,75414.03,15.7,0.93526,8e-05,4.49152]
[1776688394637,45.87,75411.74,15.7,0.93506,8e-05,4.50206]
[1776688400054,45.87,75411.48,15.7,0.93503,8e-05,4.50399]
[1776688401687,45.88,75413.42,15.7,0.93517,8e-05,4.49663]
[1776688406722,45.88,75411.78,15.7,0.93502,8e-05,4.50448]
[1776688408737,45.88,75412.86,15.7,0.9351,8e-05,4.50045]
[1776688412769,45.89,75409.57,15.7,0.9349,8e-05,4.50858]
[1776688413451,45.89,75409.57,15.7,0.9349,8e-05,4.50858]
[1776688413774,45.89,75403.79,15.7,0.93445,8e-05,4.53266]
[1776688414781,45.89,75401.59,15.7,0.93427,8e-05,4.54194]
[1776688415841,45.89,75401.59,15.7,0.93427,8e-05,4.54194]
[1776688415848,45.89,75399.45,15.7,0.9341,8e-05,4.55096]
[1776688416795,45.89,75396.54,15.7,0.93387,8e-05,4.56317]
[1776688421830,45.89,75396.21,15.7,0.93384,8e-05,4.56512]
[1776688423844,45.89,75398.27,15.7,0.93399,8e-05,4.55679]
[1776688424851,45.89,75399.24,15.7,0.93407,8e-05,4.55288]
[1776688425858,45.9,75395.4,15.7,0.93376,8e-05,4.56896]
[1776688427872,45.9,75393.9,15.7,0.93364,8e-05,4.57545]
[1776688428878,45.9,75391.27,15.7,0.93343,8e-05,4.58651]
[1776688430893,45.9,75392.39,15.7,0.93351,8e-05,4.58203]
[1776688431902,45.9,75396.73,15.7,0.93386,8e-05,4.56406]
[1776688432907,45.9,75398.18,15.7,0.93397,8e-05,4.55812]
[1776688437942,45.9,75398.9,15.7,0.93401,8e-05,4.55571]
[1776688440963,45.9,75400.06,15.7,0.9341,8e-05,4.55125]
[1776688445998,45.91,75398.91,15.7,0.934,8e-05,4.55663]
[1776688447005,45.91,75400.07,15.7,0.93408,8e-05,4.55204]
[1776688449018,45.91,75401.52,15.7,0.93419,8e-05,4.54626]
[1776688452040,45.91,75404.31,15.7,0.93441,8e-05,4.53508]
[1776688453047,45.91,75409.87,15.7,0.93484,8e-05,4.51224]
[1776688454054,45.91,75411.24,15.7,0.93494,8e-05,4.50677]
[1776688454306,45.91,75411.24,15.7,0.93494,8e-05,4.50677]
[1776688455061,45.91,75416.42,15.7,0.93534,8e-05,4.48562]
[1776688456068,45.91,75422.07,15.7,0.93577,8e-05,4.46264]
[1776688458350,45.91,75421.94,15.7,0.93575,8e-05,4.46368]
[1776688463116,45.92,75418.9,15.7,0.93549,8e-05,4.47743]
[1776688464124,45.92,75416.54,15.7,0.93531,8e-05,4.48737]
[1776688465131,45.92,75413.65,15.7,0.93508,8e-05,4.49948]
[1776688466138,45.92,75410.75,15.7,0.93485,8e-05,4.51163]
[1776688467145,45.92,75411.83,15.7,0.93493,8e-05,4.50736]
[1776688471174,45.93,75413.39,15.7,0.93512,8e-05,4.49541]
[1776688472181,45.93,75416.87,15.7,0.93538,8e-05,4.4813]
[1776688477216,45.93,75416.13,15.7,0.93531,8e-05,4.48548]
[1776688482251,45.94,75412.34,15.7,0.93499,8e-05,4.5022]
[1776688483257,45.94,75410.7,15.7,0.93486,8e-05,4.50916]
[1776688485272,45.94,75416.28,15.7,0.93529,8e-05,4.48656]
[1776688486281,45.94,75422.23,15.7,0.93574,8e-05,4.46236]
[1776688487286,45.94,75429.61,15.7,0.9363,8e-05,4.43244]
[1776688488293,45.95,75431.25,15.7,0.93642,8e-05,4.42605]
[1776688490307,45.95,75429.96,15.7,0.93631,8e-05,4.43196]
[1776688491314,45.95,75426.1,15.7,0.93601,8e-05,4.44805]
[1776688492321,45.95,75419.89,15.7,0.93553,8e-05,4.47378]
[1776688493328,45.95,75417.46,15.7,0.93533,8e-05,4.48401]
[1776688495341,45.95,75416.45,15.7,0.93525,8e-05,4.48863]
[1776688496349,45.96,75419.17,15.7,0.93545,8e-05,4.47769]
[1776688497356,45.96,75420.1,15.7,0.93552,8e-05,4.47412]
[1776688498362,45.96,75421.21,15.7,0.9356,8e-05,4.46983]
[1776688501384,45.96,75412.49,15.7,0.93491,8e-05,4.50644]
[1776688502391,45.96,75405.16,15.7,0.93434,8e-05,4.5369]
[1776688503398,45.96,75403.72,15.7,0.93422,8e-05,4.54301]
[1776688506418,45.96,75404.73,15.7,0.93429,8e-05,4.53927]
[1776688508433,45.97,75411.95,15.7,0.93485,8e-05,4.50977]
[1776688509440,45.97,75417.27,15.7,0.93526,8e-05,4.48807]
[1776688514475,45.97,75409.35,15.7,0.93462,8e-05,4.52183]
[1776688515482,45.97,75402.34,15.7,0.93407,8e-05,4.55099]
[1776688516489,45.97,75399.53,15.7,0.93385,8e-05,4.56277]
[1776688519509,45.97,75401.31,15.7,0.93398,8e-05,4.55574]
[1776688521524,45.98,75403.05,15.7,0.93411,8e-05,4.54878]
[1776688526559,45.98,75402.1,15.7,0.93402,8e-05,4.55342]
[1776688528573,45.98,75400.88,15.7,0.93392,8e-05,4.55873]
[1776688532601,45.98,75412.0,15.7,0.93487,8e-05,4.50695]
[1776688533608,45.98,75418.41,15.7,0.93536,8e-05,4.4808]
[1776688534615,45.98,75419.33,15.7,0.93543,8e-05,4.47726]
[1776688535621,45.99,75416.8,15.7,0.93523,8e-05,4.4879]
[1776688536629,45.99,75412.33,15.7,0.93487,8e-05,4.50653]
[1776688537636,45.99,75407.7,15.7,0.93451,8e-05,4.52582]
[1776688538643,45.99,75411.68,15.7,0.93482,8e-05,4.50958]
[1776688539650,45.99,75414.36,15.7,0.93502,8e-05,4.49875]
[1776688540657,45.99,75415.52,15.7,0.93511,8e-05,4.4942]
[1776688542671,45.99,75416.95,15.7,0.93521,8e-05,4.48877]
[1776688544685,45.99,75418.85,15.7,0.93535,8e-05,4.48145]
[1776688545692,46.0,75421.63,15.7,0.93556,8e-05,4.47029]
[1776688547706,46.0,75422.8,15.7,0.93564,8e-05,4.46602]
[1776688549138,46.0,75422.8,15.7,0.93564,8e-05,4.46602]
[1776688549195,46.0,75431.91,15.7,0.93633,8e-05,4.42939]
[1776688549627,46.0,75431.91,15.7,0.93633,8e-05,4.42939]
[1776688549720,46.0,75443.24,15.7,0.93719,8e-05,4.38334]
[1776688550677,46.0,75443.24,15.7,0.93719,8e-05,4.38334]
[1776688550842,46.0,75443.24,15.7,0.93719,8e-05,4.38334]
[1776688550989,46.0,75449.91,15.7,0.93768,8e-05,4.35676]
[1776688551980,46.0,75449.91,15.7,0.93768,8e-05,4.35676]
[1776688552095,46.0,75449.91,15.7,0.93768,8e-05,4.35676]
[1776688552189,46.0,75449.91,15.7,0.93768,8e-05,4.35676]
[1776688552196,46.01,75456.13,15.7,0.93814,7e-05,4.33226]
[1776688552741,46.01,75452.87,15.7,0.93789,7e-05,4.34539]
[1776688553747,46.01,75448.61,15.7,0.93757,8e-05,4.36287]
[1776688554755,46.01,75447.12,15.7,0.93745,8e-05,4.36915]
[1776688558783,46.01,75450.1,15.7,0.93766,8e-05,4.35808]
[1776688561804,46.02,75447.39,15.7,0.93744,8e-05,4.36982]
[1776688562814,46.02,75450.9,15.7,0.9377,8e-05,4.35589]
[1776688564151,46.02,75460.31,15.7,0.93839,7e-05,4.31859]
[1776688565833,46.02,75464.33,15.7,0.93869,7e-05,4.3028]
[1776688567847,46.02,75465.85,15.7,0.93878,7e-05,4.2974]
[1776688569239,46.03,75467.62,15.7,0.9389,7e-05,4.29104]
[1776688574659,46.03,75466.97,15.7,0.93883,7e-05,4.29505]
[1776688574896,46.04,75462.69,15.7,0.93851,7e-05,4.31254]
[1776688575903,46.04,75456.95,15.7,0.93807,7e-05,4.33592]
[1776688576910,46.04,75445.38,15.7,0.9372,8e-05,4.3829]
[1776688577917,46.04,75440.86,15.7,0.93685,8e-05,4.40143]
[1776688578801,46.04,75440.86,15.7,0.93685,8e-05,4.40143]
[1776688578926,46.04,75439.38,15.7,0.93674,8e-05,4.40761]
[1776688579933,46.04,75437.38,15.7,0.93658,8e-05,4.41589]
[1776688581948,46.04,75436.41,15.7,0.9365,8e-05,4.4203]
[1776688582954,46.04,75431.56,15.7,0.93612,8e-05,4.44037]
[1776688583961,46.05,75421.76,15.7,0.93536,8e-05,4.48073]
[1776688584968,46.05,75423.38,15.7,0.93549,8e-05,4.47431]
[1776688587990,46.05,75421.95,15.7,0.93536,8e-05,4.48087]
[1776688592599,46.05,75421.81,15.7,0.93542,8e-05,4.47605]
[1776688593024,46.05,75434.29,15.7,0.93637,8e-05,4.42531]
[1776688594030,46.05,75448.57,15.7,0.93745,8e-05,4.36724]
[1776688595038,46.05,75456.7,15.7,0.93807,7e-05,4.33403]
[1776688596045,46.05,75458.0,15.7,0.93818,7e-05,4.32845]
[1776688598186,46.05,75458.01,15.7,0.93819,7e-05,4.32755]
[1776688600078,46.05,75459.1,15.7,0.93828,7e-05,4.32288]
[1776688605113,46.04,75458.85,15.7,0.93829,7e-05,4.32248]
[1776688606119,46.04,75452.56,15.7,0.93782,7e-05,4.3475]
[1776688607126,46.04,75451.02,15.7,0.93771,8e-05,4.35343]
[1776688611155,46.03,75451.33,15.7,0.93776,8e-05,4.35084]
[1776688616193,46.02,75451.97,15.7,0.93784,7e-05,4.34628]
[1776688621265,46.01,75452.38,15.7,0.9379,7e-05,4.34299]
[1776688626299,46.01,75453.3,15.7,0.938,7e-05,4.33767]
[1776688630327,46.0,75455.23,15.7,0.93817,7e-05,4.32862]
[1776688634355,45.99,75452.35,15.7,0.93798,7e-05,4.33899]
[1776688635362,45.99,75449.11,15.7,0.93774,8e-05,4.35173]
[1776688637376,45.99,75447.86,15.7,0.93766,8e-05,4.35609]
[1776688639390,45.99,75449.33,15.7,0.93778,8e-05,4.34944]
[1776688642411,45.98,75453.34,15.7,0.9381,7e-05,4.33225]
[1776688643418,45.98,75454.85,15.7,0.93822,7e-05,4.32585]
[1776688647446,45.98,75453.81,15.7,0.93816,7e-05,4.32881]
[1776688650467,45.97,75454.93,15.7,0.93827,7e-05,4.32336]
[1776688655502,45.96,75454.79,15.7,0.93836,7e-05,4.31622]
[1776688657516,45.96,75458.05,15.7,0.93862,7e-05,4.30253]
[1776688659530,45.96,75453.74,15.7,0.9383,7e-05,4.3193]
[1776688660537,45.96,75451.66,15.7,0.93815,7e-05,4.32738]
[1776688663794,45.95,75451.75,15.7,0.93817,7e-05,4.32637]
[1776688664569,45.95,75441.55,15.7,0.93742,8e-05,4.36694]
[1776688665572,45.95,75437.02,15.7,0.93708,8e-05,4.38493]
[1776688666831,45.95,75431.75,15.7,0.93669,8e-05,4.40594]
[1776688672621,45.94,75432.28,15.7,0.93678,8e-05,4.40117]
[1776688678454,45.93,75431.95,15.7,0.93678,8e-05,4.40083]
[1776688679268,45.93,75417.62,15.7,0.9357,8e-05,4.45855]
[1776688680027,45.93,75404.73,15.7,0.93469,8e-05,4.51185]
[1776688680677,45.93,75402.79,15.7,0.93454,8e-05,4.52004]
[1776688681684,45.93,75405.24,15.7,0.93473,8e-05,4.51007]
[1776688683697,45.93,75402.39,15.7,0.9345,8e-05,4.52219]
[1776688684705,45.93,75401.47,15.7,0.93442,8e-05,4.52615]
[1776688685935,45.93,75401.47,15.7,0.93442,8e-05,4.52615]
[1776688686719,45.93,75397.6,15.7,0.93411,8e-05,4.54248]
[1776688687726,45.93,75390.85,15.7,0.93358,8e-05,4.57062]
[1776688688733,45.93,75388.54,15.7,0.93339,8e-05,4.58032]
[1776688689739,45.93,75389.64,15.7,0.93348,8e-05,4.5758]
[1776688691177,45.93,75389.64,15.7,0.93348,8e-05,4.5758]
[1776688691779,45.93,75387.52,15.7,0.93331,8e-05,4.58477]
[1776688695785,45.93,75389.75,15.7,0.93348,8e-05,4.5757]
[1776688696792,45.93,75385.29,15.7,0.93313,8e-05,4.59434]
[1776688697799,45.93,75375.41,15.7,0.93234,8e-05,4.63568]
[1776688698806,45.93,75375.15,15.7,0.93232,8e-05,4.63674]
[1776688700552,45.93,75375.93,15.7,0.93238,8e-05,4.63344]
[1776688705855,45.93,75376.02,15.7,0.93239,8e-05,4.63288]
[1776688710892,45.93,75367.63,15.7,0.93172,8e-05,4.66797]
[1776688712113,45.93,75363.1,15.7,0.93143,8e-05,4.6809]
[1776688712906,45.93,75359.79,15.7,0.93116,8e-05,4.69474]
[1776688713913,45.93,75357.6,15.7,0.93098,8e-05,4.70387]
[1776688714920,45.93,75359.0,15.7,0.9311,8e-05,4.69781]
[1776688716423,45.93,75359.0,15.7,0.9311,8e-05,4.69781]
[1776688716447,45.93,75357.74,15.7,0.931,8e-05,4.70286]
[1776688716933,45.93,75348.23,15.7,0.93022,8e-05,4.74314]
[1776688717895,45.93,75348.23,15.7,0.93022,8e-05,4.74314]
[1776688718401,45.94,75345.18,15.7,0.92995,8e-05,4.75735]
[1776688718819,45.94,75345.18,15.7,0.92995,8e-05,4.75735]
[1776688718952,45.94,75339.57,15.7,0.92948,8e-05,4.78124]
[1776688719976,45.94,75339.57,15.7,0.92948,8e-05,4.78124]
[1776688720042,45.94,75338.33,15.7,0.92937,8e-05,4.78728]
[1776688720644,45.94,75338.33,15.7,0.92937,8e-05,4.78728]
[1776688720918,45.94,75338.33,15.7,0.92937,8e-05,4.78728]
[1776688721144,45.94,75338.33,15.7,0.92937,8e-05,4.78728]
[1776688721177,45.94,75314.09,15.7,0.92733,8e-05,4.89135]
[1776688722192,45.94,75305.58,15.7,0.9266,9e-05,4.92804]
[1776688722515,45.94,75305.58,15.7,0.9266,9e-05,4.92804]
[1776688722981,45.94,75305.47,15.7,0.9266,9e-05,4.92836]
[1776688723987,45.94,75302.93,15.7,0.92638,9e-05,4.93922]
[1776688726003,45.94,75306.18,15.7,0.92667,9e-05,4.92478]
[1776688727009,45.94,75309.15,15.7,0.92692,9e-05,4.91177]
[1776688728018,45.94,75310.58,15.7,0.92705,9e-05,4.90545]
[1776688729214,45.94,75310.58,15.7,0.92705,9e-05,4.90545]
[1776688729323,45.94,75306.92,15.7,0.92674,9e-05,4.92116]
[1776688730249,45.94,75306.92,15.7,0.92674,9e-05,4.92116]
[1776688730323,45.93,75271.45,15.7,0.92366,9e-05,5.07582]
[1776688731001,45.93,75271.45,15.7,0.92366,9e-05,5.07582]
[1776688731394,45.93,75250.54,15.7,0.9218,9e-05,5.16817]
[1776688732049,45.93,75249.27,15.7,0.92168,9e-05,5.17394]
[1776688733271,45.93,75249.27,15.7,0.92168,9e-05,5.17394]
[1776688733283,45.94,75247.11,15.7,0.92148,9e-05,5.18366]
[1776688734063,45.93,75251.03,15.7,0.92184,9e-05,5.166]
[1776688735069,45.93,75253.57,15.7,0.92207,9e-05,5.15486]
[1776688738091,45.94,75258.64,15.7,0.92251,9e-05,5.13287]
[1776688739098,45.94,75259.87,15.7,0.92262,9e-05,5.12761]
[1776688740106,45.94,75262.22,15.7,0.92282,9e-05,5.11742]
[1776688741113,45.94,75267.24,15.7,0.92326,9e-05,5.09548]
[1776688741528,45.94,75267.24,15.7,0.92326,9e-05,5.09548]
[1776688742292,45.94,75267.24,15.7,0.92326,9e-05,5.09548]
[1776688742444,45.94,75272.98,15.7,0.92376,9e-05,5.07074]
[1776688743125,45.94,75268.08,15.7,0.92333,9e-05,5.09231]
[1776688744296,45.94,75268.08,15.7,0.92333,9e-05,5.09231]
[1776688744383,45.94,75264.1,15.7,0.92297,9e-05,5.11033]
[1776688745140,45.94,75265.85,15.7,0.92312,9e-05,5.10261]
[1776688746832,45.94,75266.43,15.7,0.92317,9e-05,5.10029]
[1776688747154,45.95,75278.68,15.7,0.92424,9e-05,5.04666]
[1776688748161,45.95,75283.96,15.7,0.9247,9e-05,5.02385]
[1776688750873,45.95,75284.07,15.7,0.9247,9e-05,5.02408]
[1776688751182,45.95,75285.52,15.7,0.92482,9e-05,5.0181]
[1776688751864,45.95,75285.52,15.7,0.92482,9e-05,5.0181]
[1776688754447,45.95,75284.28,15.7,0.9247,9e-05,5.0239]
[1776688755210,45.96,75286.48,15.7,0.92488,9e-05,5.015]
[1776688756217,45.96,75291.71,15.7,0.92533,9e-05,4.99252]
[1776688759238,45.96,75295.64,15.7,0.92565,9e-05,4.97623]
[1776688760368,45.96,75289.41,15.7,0.9251,9e-05,5.00379]
[1776688761252,45.97,75288.24,15.7,0.92499,9e-05,5.00932]
[1776688762259,45.97,75290.48,15.7,0.92518,9e-05,4.99993]
[1776688764273,45.97,75289.06,15.7,0.92504,9e-05,5.00689]
[1776688766286,45.97,75290.22,15.7,0.92513,9e-05,5.0026]
[1776688767293,45.98,75291.64,15.7,0.92524,9e-05,4.99678]
[1776688769308,45.98,75289.19,15.7,0.92501,9e-05,5.00825]
[1776688774342,45.98,75288.07,15.7,0.925,9e-05,5.00671]
[1776688775350,45.98,75283.02,15.7,0.92455,9e-05,5.02916]
[1776688776357,45.98,75281.51,15.7,0.92441,9e-05,5.03614]
[1776688781392,46.05,75280.11,15.7,0.92398,9e-05,5.05797]
[1776688785420,46.08,75282.94,15.7,0.9241,9e-05,5.05226]
[1776688786427,46.09,75284.06,15.7,0.92419,9e-05,5.04766]
[1776688787434,46.09,75288.47,15.7,0.92457,9e-05,5.02871]
[1776688788149,46.09,75288.47,15.7,0.92457,9e-05,5.02871]
[1776688788184,46.09,75288.47,15.7,0.92457,9e-05,5.02871]
[1776688788447,46.09,75301.3,15.7,0.92568,9e-05,4.97287]
[1776688789197,46.09,75301.3,15.7,0.92568,9e-05,4.97287]
[1776688789453,46.1,75310.17,15.7,0.92638,9e-05,4.93781]
[1776688790461,46.11,75305.28,15.7,0.92591,9e-05,4.96168]
[1776688791470,46.12,75303.11,15.7,0.92569,9e-05,4.97236]
[1776688792227,46.12,75303.11,15.7,0.92569,9e-05,4.97236]
[1776688792477,46.12,75293.75,15.7,0.92488,9e-05,5.01314]
[1776688793484,46.12,75290.31,15.7,0.92458,9e-05,5.02818]
[1776688796505,46.12,75287.58,15.7,0.92434,9e-05,5.04016]
[1776688797512,46.12,75286.33,15.7,0.92423,9e-05,5.04562]
[1776688799526,46.12,75285.21,15.7,0.92413,9e-05,5.05051]
[1776688800197,46.12,75285.21,15.7,0.92413,9e-05,5.05051]
[1776688800397,46.12,75285.21,15.7,0.92413,9e-05,5.05051]
[1776688800534,46.12,75271.23,15.7,0.9229,9e-05,5.1118]
[1776688800658,46.12,75271.23,15.7,0.9229,9e-05,5.1118]
[1776688801231,46.12,75271.23,15.7,0.9229,9e-05,5.1118]
[1776688801541,46.12,75260.75,15.7,0.92197,9e-05,5.15819]
[1776688802549,46.12,75256.25,15.7,0.92156,9e-05,5.17823]
[1776688803556,46.12,75259.97,15.7,0.92189,9e-05,5.16187]
[1776688804287,46.12,75259.97,15.7,0.92189,9e-05,5.16187]
[1776688804563,46.12,75265.71,15.7,0.9224,9e-05,5.13654]
[1776688805570,46.12,75268.67,15.7,0.92266,9e-05,5.12362]
[1776688806577,46.13,75269.16,15.7,0.9227,9e-05,5.12182]
[1776688807584,46.13,75262.81,15.7,0.92214,9e-05,5.14981]
[1776688809604,46.13,75252.4,15.7,0.9212,9e-05,5.19621]
[1776688809758,46.13,75252.4,15.7,0.9212,9e-05,5.19621]
[1776688810611,46.13,75243.69,15.7,0.9204,9e-05,5.23505]
[1776688811617,46.13,75241.68,15.7,0.92022,9e-05,5.24409]
[1776688812624,46.13,75232.9,15.7,0.91942,9e-05,5.28327]
[1776688812988,46.13,75232.9,15.7,0.91942,9e-05,5.28327]
[1776688813439,46.13,75232.9,15.7,0.91942,9e-05,5.28327]
[1776688813631,46.13,75222.79,15.7,0.91849,9e-05,5.32856]
[1776688814638,46.13,75220.97,15.7,0.91832,9e-05,5.33668]
[1776688816175,46.13,75220.97,15.7,0.91832,9e-05,5.33668]
[1776688816289,46.13,75222.33,15.7,0.91845,9e-05,5.33031]
[1776688817503,46.13,75222.33,15.7,0.91845,9e-05,5.33031]
[1776688817538,46.13,75213.85,15.7,0.91766,9e-05,5.36861]
[1776688818066,46.13,75213.85,15.7,0.91766,9e-05,5.36861]
[1776688818130,46.13,75207.58,15.7,0.91708,9e-05,5.3967]
[1776688819129,46.13,75207.58,15.7,0.91708,9e-05,5.3967]
[1776688819183,46.13,75157.86,15.7,0.91232,0.0001,5.62347]
[1776688820219,46.13,75157.86,15.7,0.91232,0.0001,5.62347]
[1776688820302,46.13,75133.59,15.7,0.90992,0.0001,5.73577]
[1776688821164,46.13,75140.72,15.7,0.91063,0.0001,5.70259]
[1776688822120,46.13,75140.72,15.7,0.91063,0.0001,5.70259]
[1776688822700,46.13,75141.92,15.7,0.91075,0.0001,5.69717]
[1776688823925,46.13,75141.92,15.7,0.91075,0.0001,5.69717]
[1776688823932,46.13,75143.01,15.7,0.91086,0.0001,5.69197]
[1776688825203,46.13,75143.01,15.7,0.91086,0.0001,5.69197]
[1776688825373,46.13,75143.01,15.7,0.91086,0.0001,5.69197]
[1776688825380,46.13,75141.37,15.7,0.9107,0.0001,5.69949]
[1776688826021,46.13,75148.44,15.7,0.9114,0.0001,5.66671]
[1776688826728,46.13,75156.51,15.7,0.91219,0.0001,5.62948]
[1776688828140,46.13,75156.51,15.7,0.91219,0.0001,5.62948]
[1776688828268,46.13,75162.13,15.7,0.91274,0.0001,5.60361]
[1776688830199,46.13,75162.31,15.7,0.91276,0.0001,5.60278]
[1776688830252,46.13,75166.26,15.7,0.91314,0.0001,5.58478]
[1776688830758,46.13,75168.4,15.7,0.91334,0.0001,5.57496]
[1776688832771,46.13,75160.97,15.7,0.91271,0.0001,5.6025]
[1776688833780,46.13,75152.24,15.7,0.91185,0.0001,5.64282]
[1776688836212,46.13,75151.27,15.7,0.91176,0.0001,5.64737]
[1776688836246,46.13,75151.0,15.7,0.91173,0.0001,5.64863]
[1776688836800,46.13,75141.89,15.7,0.91083,0.0001,5.69073]
[1776688837807,46.13,75135.03,15.7,0.91015,0.0001,5.72254]
[1776688838814,46.13,75133.63,15.7,0.91001,0.0001,5.72898]
[1776688840197,46.13,75133.63,15.7,0.91001,0.0001,5.72898]
[1776688840482,46.13,75138.82,15.7,0.91053,0.0001,5.70467]
[1776688840828,46.13,75151.03,15.7,0.91174,0.0001,5.6482]
[1776688841835,46.13,75159.56,15.7,0.91257,0.0001,5.60912]
[1776688842841,46.13,75163.77,15.7,0.91297,0.0001,5.59028]
[1776688843848,46.13,75166.32,15.7,0.91321,0.0001,5.57894]
[1776688844856,46.13,75167.82,15.7,0.91335,0.0001,5.57245]
[1776688848002,46.14,75168.6,15.7,0.9134,0.0001,5.56969]
[1776688849037,46.14,75168.7,15.7,0.9134,0.0001,5.57007]
[1776688849509,46.14,75168.7,15.7,0.9134,0.0001,5.57007]
[1776688849661,46.14,75145.21,15.7,0.91109,0.0001,5.67864]
[1776688850229,46.14,75145.21,15.7,0.91109,0.0001,5.67864]
[1776688850258,46.14,75142.05,15.7,0.91077,0.0001,5.69351]
[1776688850898,46.14,75140.93,15.7,0.91066,0.0001,5.6987]
[1776688854926,46.15,75155.03,15.7,0.91203,0.0001,5.63469]
[1776688855933,46.15,75163.26,15.7,0.91282,0.0001,5.59715]
[1776688856940,46.15,75165.24,15.7,0.91301,0.0001,5.58843]
[1776688861975,46.16,75164.96,15.7,0.91294,0.0001,5.59166]
[1776688866982,46.17,75165.03,15.7,0.91292,0.0001,5.59288]
[1776688867378,46.17,75165.03,15.7,0.91292,0.0001,5.59288]
[1776688867420,46.17,75154.69,15.7,0.9119,0.0001,5.64082]
[1776688868027,46.17,75155.25,15.7,0.91195,0.0001,5.63855]
[1776688869034,46.17,75160.54,15.7,0.91246,0.0001,5.61452]
[1776688870041,46.17,75166.51,15.7,0.91303,0.0001,5.58745]
[1776688872055,46.18,75170.51,15.7,0.9134,0.0001,5.5699]
[1776688873062,46.2,75173.97,15.7,0.91365,0.0001,5.55823]
[1776688878097,46.24,75174.62,15.7,0.91351,0.0001,5.56505]
[1776688880111,46.25,75173.37,15.7,0.91337,0.0001,5.5716]
[1776688884139,46.25,75174.48,15.7,0.91345,0.0001,5.56816]
[1776688886153,46.26,75171.01,15.7,0.91309,0.0001,5.58485]
[1776688887160,46.26,75172.32,15.7,0.91321,0.0001,5.57924]
[1776688888167,46.26,75173.46,15.7,0.91331,0.0001,5.57442]
[1776688894209,46.27,75172.77,15.7,0.91329,0.0001,5.57319]
[1776688895484,46.27,75172.77,15.7,0.91329,0.0001,5.57319]
[1776688895565,46.27,75172.77,15.7,0.91329,0.0001,5.57319]
[1776688895671,46.27,75174.72,15.7,0.91347,0.0001,5.56467]
[1776688895747,46.27,75174.72,15.7,0.91347,0.0001,5.56467]
[1776688896602,46.27,75174.72,15.7,0.91347,0.0001,5.56467]
[1776688896693,46.27,75174.72,15.7,0.91347,0.0001,5.56467]
[1776688896654,46.27,75187.42,15.7,0.91468,0.0001,5.5072]
[1776688897210,46.27,75187.42,15.7,0.91468,0.0001,5.5072]
[1776688897230,46.3,75192.21,15.7,0.91503,0.0001,5.4904]
[1776688898237,46.32,75196.42,15.7,0.91533,9e-05,5.47651]
[1776688899244,46.35,75198.42,15.7,0.91541,9e-05,5.47282]
[1776688900195,46.35,75198.42,15.7,0.91541,9e-05,5.47282]
[1776688902265,46.4,75200.94,15.7,0.91541,9e-05,5.47265]
[1776688904279,46.42,75193.45,15.7,0.91458,0.0001,5.5124]
[1776688905286,46.44,75186.26,15.7,0.9138,0.0001,5.5497]
[1776688910323,46.45,75190.72,15.7,0.91418,0.0001,5.53149]
[1776688911330,46.46,75198.82,15.7,0.91494,9e-05,5.49522]
[1776688912338,46.46,75200.49,15.7,0.91509,9e-05,5.48816]
[1776688914352,46.46,75202.74,15.7,0.91528,9e-05,5.479]
[1776688916366,46.47,75200.27,15.7,0.91504,9e-05,5.49089]
[1776688920394,46.47,75199.17,15.7,0.91492,9e-05,5.49665]
[1776688925429,46.47,75201.65,15.7,0.91513,9e-05,5.48637]
[1776688928452,46.48,75197.75,15.7,0.91475,0.0001,5.50462]
[1776688929459,46.48,75195.48,15.7,0.91453,0.0001,5.51507]
[1776688935501,46.48,75195.77,15.7,0.91454,0.0001,5.51473]
[1776688938521,46.48,75193.02,15.7,0.91426,0.0001,5.52769]
[1776688939529,46.48,75191.15,15.7,0.91408,0.0001,5.53631]
[1776688940536,46.49,75192.19,15.7,0.91418,0.0001,5.53173]
[1776688941543,46.49,75194.1,15.7,0.91436,0.0001,5.52321]
[1776688945571,46.49,75192.24,15.7,0.91417,0.0001,5.53225]
[1776688946578,46.49,75189.83,15.7,0.91393,0.0001,5.54331]
[1776688947586,46.49,75186.75,15.7,0.91364,0.0001,5.55742]
[1776688948592,46.49,75185.46,15.7,0.91351,0.0001,5.56338]
[1776688951615,46.49,75184.16,15.7,0.91347,0.0001,5.56273]
[1776688952622,46.49,75178.9,15.7,0.91296,0.0001,5.58675]
[1776688955644,46.49,75177.05,15.7,0.91278,0.0001,5.5953]
[1776688959673,46.49,75175.13,15.7,0.9126,0.0001,5.60414]
[1776688962694,46.49,75179.2,15.7,0.91299,0.0001,5.58562]
[1776688963703,46.49,75186.52,15.7,0.91369,0.0001,5.55236]
[1776688964709,46.49,75189.72,15.7,0.914,0.0001,5.53791]
[1776688969745,46.5,75189.85,15.7,0.914,0.0001,5.53787]
[1776688973772,46.5,75192.0,15.7,0.91418,0.0001,5.52945]
[1776688974780,46.5,75203.82,15.7,0.9153,9e-05,5.47611]
[1776688975786,46.5,75206.97,15.7,0.91559,9e-05,5.4621]
[1776688976793,46.5,75208.01,15.7,0.91568,9e-05,5.45764]
[1776688978807,46.51,75205.57,15.7,0.91544,9e-05,5.46911]
[1776688979815,46.51,75196.7,15.7,0.9146,0.0001,5.5094]
[1776688980821,46.51,75195.42,15.7,0.91447,0.0001,5.51534]
[1776688982835,46.51,75197.85,15.7,0.9147,0.0001,5.50463]
[1776688983841,46.51,75202.98,15.7,0.91518,9e-05,5.4816]
[1776688984849,46.51,75205.33,15.7,0.9154,9e-05,5.47116]
[1776688986778,46.51,75206.34,15.7,0.91549,9e-05,5.46701]
[1776688986863,46.51,75202.3,15.7,0.91511,9e-05,5.48524]
[1776688987870,46.51,75200.61,15.7,0.91494,9e-05,5.49309]
[1776688988876,46.51,75202.66,15.7,0.91513,9e-05,5.48402]
[1776688992905,46.52,75204.18,15.7,0.91526,9e-05,5.4779]
[1776688996934,46.52,75206.15,15.7,0.91545,9e-05,5.46897]
[1776688997940,46.52,75207.47,15.7,0.91557,9e-05,5.46294]
[1776688999955,46.52,75209.63,15.7,0.91577,9e-05,5.45336]
[1776689004989,46.52,75209.87,15.7,0.91577,9e-05,5.45346]
[1776689010028,46.53,75210.06,15.7,0.91577,9e-05,5.45378]
[1776689015063,46.54,75210.65,15.7,0.91588,9e-05,5.4458]
[1776689020098,46.54,75211.12,15.7,0.9159,9e-05,5.44487]
[1776689021105,46.54,75218.39,15.7,0.91658,9e-05,5.41222]
[1776689022867,46.54,75218.39,15.7,0.91658,9e-05,5.41222]
[1776689022112,46.55,75222.24,15.7,0.91689,9e-05,5.39777]
[1776689023220,46.55,75222.24,15.7,0.91689,9e-05,5.39777]
[1776689023307,46.55,75234.43,15.7,0.91802,9e-05,5.34331]
[1776689024245,46.55,75234.43,15.7,0.91802,9e-05,5.34331]
[1776689024344,46.56,75239.68,15.7,0.91847,9e-05,5.32127]
[1776689024940,46.56,75239.68,15.7,0.91847,9e-05,5.32127]
[1776689026188,46.56,75239.38,15.7,0.91844,9e-05,5.32275]
[1776689026598,46.56,75239.38,15.7,0.91844,9e-05,5.32275]
[1776689027150,46.56,75240.91,15.7,0.91858,9e-05,5.31623]
[1776689029164,46.56,75242.29,15.7,0.9187,9e-05,5.31042]
[1776689030171,46.56,75243.63,15.7,0.91882,9e-05,5.30464]
[1776689031178,46.57,75245.58,15.7,0.91899,9e-05,5.29616]
[1776689032185,46.57,75247.25,15.7,0.91914,9e-05,5.28894]
[1776689033193,46.57,75245.5,15.7,0.91897,9e-05,5.2969]
[1776689035207,46.57,75251.55,15.7,0.91952,9e-05,5.27046]
[1776689036214,46.57,75255.81,15.7,0.9199,9e-05,5.25186]
[1776689038230,46.57,75257.15,15.7,0.92002,9e-05,5.24614]
[1776689039236,46.57,75263.82,15.7,0.92061,9e-05,5.217]
[1776689041249,46.57,75259.72,15.7,0.92023,9e-05,5.2357]
[1776689045279,46.58,75263.86,15.7,0.92058,9e-05,5.21861]
[1776689046286,46.58,75265.52,15.7,0.92072,9e-05,5.21162]
[1776689048300,46.58,75266.53,15.7,0.9208,9e-05,5.20783]
[1776689053302,46.59,75266.93,15.7,0.92082,9e-05,5.20707]
[1776689055349,46.59,75265.22,15.7,0.92066,9e-05,5.21463]
[1776689059377,46.59,75264.13,15.7,0.92057,9e-05,5.21941]
[1776689065419,46.59,75265.64,15.7,0.9207,9e-05,5.21272]
[1776689067433,46.59,75266.74,15.7,0.9208,9e-05,5.20789]
[1776689070454,46.59,75267.79,15.7,0.92089,9e-05,5.20332]
[1776689078510,46.59,75269.02,15.7,0.92109,9e-05,5.1915]
[1776689084552,46.59,75270.9,15.7,0.92125,9e-05,5.18345]
[1776689088581,46.59,75261.88,15.7,0.92044,9e-05,5.22326]
[1776689090595,46.59,75261.17,15.7,0.92038,9e-05,5.22635]
[1776689091601,46.59,75258.87,15.7,0.92016,9e-05,5.23678]
[1776689092609,46.59,75257.01,15.7,0.91999,9e-05,5.24527]
[1776689094623,46.6,75255.99,15.7,0.91989,9e-05,5.25031]
[1776689098652,46.6,75244.73,15.7,0.91885,9e-05,5.30055]
[1776689099659,46.6,75240.47,15.7,0.91847,9e-05,5.31933]
[1776689100666,46.6,75246.67,15.7,0.91904,9e-05,5.29164]
[1776689101674,46.6,75253.61,15.7,0.91967,9e-05,5.2608]
[1776689102681,46.6,75258.03,15.7,0.92007,9e-05,5.24121]
[1776689103270,46.6,75258.03,15.7,0.92007,9e-05,5.24121]
[1776689103688,46.6,75270.54,15.7,0.9212,9e-05,5.18612]
[1776689104696,46.6,75274.11,15.7,0.92152,9e-05,5.17051]
[1776689106457,46.6,75274.69,15.7,0.92157,9e-05,5.16803]
[1776689106710,46.6,75276.48,15.7,0.92172,9e-05,5.16026]
[1776689108724,46.6,75278.36,15.7,0.92189,9e-05,5.15204]
[1776689113760,46.6,75276.86,15.7,0.92176,9e-05,5.15869]
[1776689114767,46.6,75273.24,15.7,0.92143,9e-05,5.17455]
[1776689115774,46.6,75269.24,15.7,0.92108,9e-05,5.19208]
[1776689116780,46.6,75265.63,15.7,0.92075,9e-05,5.2079]
[1776689118795,46.6,75269.42,15.7,0.9211,9e-05,5.19111]
[1776689121816,46.6,75271.24,15.7,0.92126,9e-05,5.18301]
[1776689125844,46.6,75269.04,15.7,0.92107,9e-05,5.19257]
[1776689126851,46.6,75266.76,15.7,0.92086,9e-05,5.20254]
[1776689127858,46.59,75269.35,15.7,0.9211,9e-05,5.19111]
[1776689128864,46.59,75271.46,15.7,0.92129,9e-05,5.18181]
[1776689129872,46.59,75276.33,15.7,0.92172,9e-05,5.16045]
[1776689130879,46.59,75278.22,15.7,0.92189,9e-05,5.15219]
[1776689131885,46.59,75279.95,15.7,0.92213,9e-05,5.138]
[1776689132893,46.6,75276.19,15.7,0.92179,9e-05,5.15449]
[1776689134907,46.6,75277.1,15.7,0.92187,9e-05,5.15054]
[1776689139942,46.6,75277.52,15.7,0.92191,9e-05,5.1488]
[1776689145987,46.6,75269.19,15.7,0.92117,9e-05,5.18541]
[1776689146996,46.6,75252.28,15.7,0.91964,9e-05,5.25985]
[1776689148006,46.6,75256.56,15.7,0.92003,9e-05,5.24079]
[1776689149011,46.59,75259.19,15.7,0.92027,9e-05,5.22907]
[1776689152031,46.59,75260.26,15.7,0.92038,9e-05,5.22404]
[1776689155081,46.59,75268.65,15.7,0.92114,9e-05,5.18684]
[1776689156088,46.59,75272.54,15.7,0.92148,9e-05,5.16968]
[1776689157809,46.59,75274.17,15.7,0.92163,9e-05,5.16249]
[1776689160116,46.59,75272.95,15.7,0.92152,9e-05,5.16784]
[1776689161123,46.59,75278.03,15.7,0.92197,9e-05,5.1456]
[1776689162782,46.59,75279.86,15.7,0.92214,9e-05,5.13762]
[1776689163990,46.59,75277.69,15.7,0.92194,9e-05,5.14715]
[1776689165151,46.59,75276.64,15.7,0.92185,9e-05,5.15177]
[1776689167164,46.59,75275.37,15.7,0.92174,9e-05,5.15737]
[1776689171297,46.59,75275.51,15.7,0.92175,9e-05,5.15681]
[1776689171336,46.59,75275.51,15.7,0.92175,9e-05,5.15681]
[1776689171546,46.59,75275.86,15.7,0.92178,9e-05,5.15531]
[1776689173210,46.59,75271.83,15.7,0.92142,9e-05,5.17298]
[1776689175310,46.59,75272.43,15.7,0.92147,9e-05,5.17037]
[1776689178247,46.59,75274.32,15.7,0.92164,9e-05,5.16209]
[1776689183284,46.59,75274.99,15.7,0.9217,9e-05,5.15926]
[1776689186852,46.59,75274.74,15.7,0.92167,9e-05,5.16038]
[1776689186857,46.59,75287.48,15.7,0.9228,9e-05,5.10479]
[1776689187312,46.59,75290.22,15.7,0.92304,9e-05,5.09297]
[1776689188318,46.59,75284.01,15.7,0.92249,9e-05,5.12015]
[1776689189105,46.59,75284.01,15.7,0.92249,9e-05,5.12015]
[1776689189326,46.59,75282.7,15.7,0.92237,9e-05,5.12595]
[1776689190333,46.59,75281.25,15.7,0.92224,9e-05,5.13235]
[1776689191120,46.59,75281.25,15.7,0.92224,9e-05,5.13235]
[1776689191598,46.59,75281.25,15.7,0.92224,9e-05,5.13235]
[1776689191827,46.59,75281.25,15.7,0.92224,9e-05,5.13235]
[1776689195368,46.6,75282.97,15.7,0.92248,9e-05,5.11856]
[1776689196375,46.6,75283.95,15.7,0.92256,9e-05,5.11437]
[1776689200954,46.6,75283.75,15.7,0.92254,9e-05,5.11551]
[1776689201409,46.6,75282.43,15.7,0.92242,9e-05,5.12144]
[1776689202982,46.6,75282.43,15.7,0.92242,9e-05,5.12144]
[1776689203475,46.6,75282.49,15.7,0.92242,9e-05,5.12126]
[1776689204063,46.6,75282.49,15.7,0.92242,9e-05,5.12126]
[1776689204431,46.6,75278.77,15.7,0.92209,9e-05,5.13766]
[1776689208459,46.6,75277.68,15.7,0.92199,9e-05,5.14262]
[1776689212486,46.6,75277.44,15.7,0.92196,9e-05,5.1438]
[1776689213558,46.6,75271.13,15.7,0.9214,9e-05,5.17152]
[1776689217522,46.6,75272.56,15.7,0.92153,9e-05,5.16526]
[1776689221550,46.6,75275.82,15.7,0.92182,9e-05,5.15105]
[1776689222557,46.6,75277.7,15.7,0.92198,9e-05,5.14286]
[1776689223564,46.6,75267.41,15.7,0.92107,9e-05,5.188]
[1776689224571,46.6,75266.14,15.7,0.92095,9e-05,5.19356]
[1776689226019,46.6,75266.14,15.7,0.92095,9e-05,5.19356]
[1776689225578,46.6,75271.33,15.7,0.92142,9e-05,5.17075]
[1776689226164,46.6,75271.33,15.7,0.92142,9e-05,5.17075]
[1776689226584,46.6,75275.24,15.7,0.92177,9e-05,5.15364]
[1776689228000,46.6,75272.02,15.7,0.92148,9e-05,5.16777]
[1776689229606,46.6,75273.67,15.7,0.92162,9e-05,5.16056]
[1776689230612,46.6,75275.01,15.7,0.92174,9e-05,5.15472]
[1776689231620,46.6,75276.48,15.7,0.92187,9e-05,5.14831]
[1776689236655,46.6,75276.05,15.7,0.92183,9e-05,5.15041]
[1776689237662,46.6,75274.77,15.7,0.92172,9e-05,5.15605]
[1776689242697,46.6,75273.75,15.7,0.92162,9e-05,5.16064]
[1776689244711,46.6,75272.19,15.7,0.92148,9e-05,5.16752]
[1776689247114,46.61,75273.2,15.7,0.92157,9e-05,5.16313]
[1776689247732,46.61,75274.45,15.7,0.92168,9e-05,5.15768]
[1776689251759,46.61,75269.94,15.7,0.92137,9e-05,5.17089]
[1776689252767,46.61,75263.13,15.7,0.92076,9e-05,5.2008]
[1776689258051,46.61,75263.99,15.7,0.92084,9e-05,5.19689]
[1776689258809,46.6,75265.1,15.7,0.92094,9e-05,5.19195]
[1776689259816,46.6,75269.65,15.7,0.92135,9e-05,5.17196]
[1776689260889,46.6,75269.65,15.7,0.92135,9e-05,5.17196]
[1776689260935,46.6,75271.22,15.7,0.92149,9e-05,5.16509]
[1776689261830,46.6,75272.41,15.7,0.92159,9e-05,5.1599]
[1776689263370,46.61,75272.06,15.7,0.92156,9e-05,5.16146]
[1776689266043,46.61,75271.53,15.7,0.92151,9e-05,5.16383]
[1776689266594,46.61,75271.43,15.7,0.9215,9e-05,5.1643]
[1776689267513,46.61,75271.39,15.7,0.9215,9e-05,5.1645]
[1776689268879,46.61,75273.51,15.7,0.92169,9e-05,5.15526]
[1776689273914,46.61,75273.9,15.7,0.92172,9e-05,5.15376]
[1776689275927,46.61,75274.91,15.7,0.9218,9e-05,5.14942]
[1776689277942,46.61,75276.91,15.7,0.92198,9e-05,5.14078]
[1776689280962,46.61,75278.05,15.7,0.92208,9e-05,5.136]
[1776689284990,46.61,75279.31,15.7,0.92218,9e-05,5.13077]
[1776689287005,46.61,75281.58,15.7,0.92238,9e-05,5.12102]
[1776689292040,46.61,75281.24,15.7,0.92234,9e-05,5.12293]
[1776689297075,46.61,75282.66,15.7,0.92246,9e-05,5.11716]
[1776689302207,46.62,75283.16,15.7,0.9225,9e-05,5.11535]
[1776689304124,46.62,75285.71,15.7,0.92272,9e-05,5.10451]
[1776689305130,46.62,75287.7,15.7,0.92289,9e-05,5.09596]
[1776689307145,46.62,75281.43,15.7,0.92233,9e-05,5.12352]
[1776689308152,46.62,75272.67,15.7,0.92155,9e-05,5.16188]
[1776689309160,46.62,75270.8,15.7,0.92138,9e-05,5.17009]
[1776689314195,46.62,75270.74,15.7,0.92147,9e-05,5.16376]
[1776689315202,46.62,75271.81,15.7,0.92156,9e-05,5.15909]
[1776689317215,46.62,75272.89,15.7,0.92166,9e-05,5.15441]
[1776689318223,46.62,75273.96,15.7,0.92175,9e-05,5.14976]
[1776689319230,46.62,75275.27,15.7,0.92187,9e-05,5.14407]
[1776689321244,46.62,75277.46,15.7,0.92206,9e-05,5.13459]
[1776689324265,46.63,75280.42,15.7,0.92229,9e-05,5.12348]
[1776689325273,46.63,75283.61,15.7,0.92256,9e-05,5.11021]
[1776689326278,46.64,75290.01,15.7,0.9231,9e-05,5.08316]
[1776689328293,46.64,75289.39,15.7,0.92304,9e-05,5.0861]
[1776689333328,46.64,75290.45,15.7,0.92312,9e-05,5.08219]
[1776689335341,46.64,75291.92,15.7,0.92325,9e-05,5.07609]
[1776689336349,46.64,75293.87,15.7,0.92341,9e-05,5.06778]
[1776689338313,46.64,75293.41,15.7,0.92337,9e-05,5.06992]
[1776689338358,46.64,75293.41,15.7,0.92337,9e-05,5.06992]
[1776689338372,46.64,75296.66,15.7,0.92365,9e-05,5.056]
[1776689339373,46.64,75308.83,15.7,0.92471,9e-05,5.00358]
[1776689340380,46.64,75310.52,15.7,0.92485,9e-05,4.99648]
[1776689341387,46.65,75312.06,15.7,0.92498,9e-05,4.99011]
[1776689342640,46.65,75312.06,15.7,0.92498,9e-05,4.99011]
[1776689342692,46.65,75314.88,15.7,0.92521,9e-05,4.97853]
[1776689343402,46.65,75319.51,15.7,0.9256,9e-05,4.95865]
[1776689344409,46.65,75321.94,15.7,0.92581,9e-05,4.94853]
[1776689347199,46.65,75322.8,15.7,0.92586,9e-05,4.94585]
[1776689347295,46.65,75322.8,15.7,0.92586,9e-05,4.94585]
[1776689347448,46.66,75322.55,15.7,0.92583,9e-05,4.94726]
[1776689348437,46.66,75329.1,15.7,0.92638,8e-05,4.91959]
[1776689349444,46.66,75333.12,15.7,0.92672,8e-05,4.90259]
[1776689350451,46.66,75336.32,15.7,0.92699,8e-05,4.88913]
[1776689351459,46.66,75337.79,15.7,0.92711,8e-05,4.88307]
[1776689352465,46.66,75341.91,15.7,0.92745,8e-05,4.86577]
[1776689353472,46.66,75346.56,15.7,0.92783,8e-05,4.84627]
[1776689354478,46.66,75349.98,15.7,0.92811,8e-05,4.83205]
[1776689355989,46.66,75349.98,15.7,0.92811,8e-05,4.83205]
[1776689356093,46.66,75354.46,15.7,0.92848,8e-05,4.8134]
[1776689356992,46.66,75354.46,15.7,0.92848,8e-05,4.8134]
[1776689357012,46.67,75358.87,15.7,0.92884,8e-05,4.79511]
[1776689357499,46.67,75356.35,15.7,0.92863,8e-05,4.80607]
[1776689358506,46.67,75353.55,15.7,0.92839,8e-05,4.8182]
[1776689360187,46.67,75353.55,15.7,0.92839,8e-05,4.8182]
[1776689361528,46.67,75355.05,15.7,0.92849,8e-05,4.81277]
[1776689363541,46.68,75351.24,15.7,0.92817,8e-05,4.82948]
[1776689364549,46.68,75348.62,15.7,0.92794,8e-05,4.84084]
[1776689365556,46.68,75347.15,15.7,0.92781,8e-05,4.84733]
[1776689367570,46.68,75349.29,15.7,0.92798,8e-05,4.83877]
[1776689370590,46.68,75352.05,15.7,0.9282,8e-05,4.8279]
[1776689374618,46.69,75353.3,15.7,0.92836,8e-05,4.81727]
[1776689379654,46.7,75350.71,15.7,0.92812,8e-05,4.82971]
[1776689380661,46.7,75347.72,15.7,0.92787,8e-05,4.84264]
[1776689381668,46.7,75345.7,15.7,0.92769,8e-05,4.85145]
[1776689382675,46.7,75344.45,15.7,0.92758,8e-05,4.85723]
[1776689383681,46.7,75345.64,15.7,0.92767,8e-05,4.85266]
[1776689385696,46.71,75346.61,15.7,0.92773,8e-05,4.84952]
[1776689387709,46.71,75345.08,15.7,0.92758,8e-05,4.85697]
[1776689392747,46.72,75345.99,15.7,0.92761,8e-05,4.85551]
[1776689397782,46.73,75345.92,15.7,0.92756,8e-05,4.8582]
[1776689401814,46.74,75351.1,15.7,0.92796,8e-05,4.83819]
[1776689404836,46.75,75354.11,15.7,0.92818,8e-05,4.827]
[1776689409872,46.76,75354.12,15.7,0.92813,8e-05,4.8296]
[1776689411886,46.77,75355.68,15.7,0.92824,8e-05,4.82405]
[1776689412893,46.77,75361.97,15.7,0.92875,8e-05,4.7981]
[1776689413685,46.77,75361.97,15.7,0.92875,8e-05,4.7981]
[1776689414249,46.77,75369.67,15.7,0.92937,8e-05,4.76612]
[1776689414912,46.79,75380.13,15.7,0.93015,8e-05,4.72621]
[1776689415919,46.81,75380.53,15.7,0.9301,8e-05,4.72894]
[1776689416925,46.83,75384.2,15.7,0.93032,8e-05,4.71798]
[1776689417757,46.83,75384.2,15.7,0.93032,8e-05,4.71798]
[1776689417933,46.85,75388.31,15.7,0.93056,8e-05,4.70534]
[1776689418801,46.85,75388.31,15.7,0.93056,8e-05,4.70534]
[1776689418940,46.87,75391.68,15.7,0.93075,8e-05,4.69597]
[1776689419947,46.89,75395.77,15.7,0.93099,8e-05,4.68374]
[1776689420954,46.91,75397.62,15.7,0.93104,8e-05,4.68098]
[1776689421849,46.91,75397.62,15.7,0.93104,8e-05,4.68098]
[1776689422524,46.94,75398.26,15.7,0.931,8e-05,4.68325]
[1776689422968,46.96,75394.43,15.7,0.9306,8e-05,4.70396]
[1776689423976,46.98,75392.8,15.7,0.93038,8e-05,4.71523]
[1776689425321,46.98,75392.8,15.7,0.93038,8e-05,4.71523]
[1776689424983,47.0,75391.14,15.7,0.93016,8e-05,4.72643]
[1776689425989,47.02,75386.17,15.7,0.92968,8e-05,4.7512]
[1776689427176,47.04,75382.92,15.7,0.92935,8e-05,4.76841]
[1776689428012,47.04,75385.52,15.7,0.92955,8e-05,4.75792]
[1776689429210,47.04,75385.52,15.7,0.92955,8e-05,4.75792]
[1776689429303,47.05,75380.52,15.7,0.92908,8e-05,4.78223]
[1776689431027,47.06,75378.79,15.7,0.92901,8e-05,4.78356]
[1776689432161,47.06,75375.63,15.7,0.92874,8e-05,4.79706]
[1776689435055,47.06,75382.16,15.7,0.92926,8e-05,4.77066]
[1776689436062,47.06,75387.35,15.7,0.92968,8e-05,4.74939]
[1776689437069,47.07,75392.28,15.7,0.93007,8e-05,4.72928]
[1776689437488,47.07,75392.28,15.7,0.93007,8e-05,4.72928]
[1776689437664,47.07,75392.28,15.7,0.93007,8e-05,4.72928]
[1776689438210,47.07,75389.22,15.7,0.92982,8e-05,4.74236]
[1776689439083,47.07,75383.73,15.7,0.92936,8e-05,4.76554]
[1776689440090,47.07,75382.75,15.7,0.92928,8e-05,4.76995]
[1776689441097,47.07,75384.53,15.7,0.92941,8e-05,4.76285]
[1776689443111,47.08,75385.74,15.7,0.9295,8e-05,4.75846]
[1776689445125,47.08,75376.52,15.7,0.92874,8e-05,4.79753]
[1776689446132,47.08,75373.96,15.7,0.92852,8e-05,4.80849]
[1776689447139,47.08,75382.68,15.7,0.92923,8e-05,4.77234]
[1776689448290,47.08,75385.65,15.7,0.92947,8e-05,4.76028]
[1776689451296,47.08,75386.17,15.7,0.9295,8e-05,4.75874]
[1776689451308,47.09,75388.16,15.7,0.92965,8e-05,4.75079]
[1776689452272,47.09,75388.16,15.7,0.92965,8e-05,4.75079]
[1776689452173,47.09,75391.67,15.7,0.92993,8e-05,4.73655]
[1776689452836,47.09,75391.67,15.7,0.92993,8e-05,4.73655]
[1776689455195,47.09,75394.55,15.7,0.93014,8e-05,4.72567]
[1776689456202,47.09,75398.55,15.7,0.93046,8e-05,4.70949]
[1776689457209,47.1,75399.97,15.7,0.93056,8e-05,4.70402]
[1776689458216,47.1,75403.5,15.7,0.93084,8e-05,4.68985]
[1776689459223,47.12,75404.66,15.7,0.93085,8e-05,4.68932]
[1776689460230,47.14,75408.55,15.7,0.93108,8e-05,4.67754]
[1776689461237,47.16,75409.86,15.7,0.9311,8e-05,4.67655]
[1776689461994,47.16,75409.86,15.7,0.9311,8e-05,4.67655]
[1776689462000,47.16,75409.86,15.7,0.9311,8e-05,4.67655]
[1776689462187,47.16,75409.86,15.7,0.9311,8e-05,4.67655]
[1776689462244,47.18,75411.58,15.7,0.93116,8e-05,4.67388]
[1776689463251,47.2,75413.32,15.7,0.93121,8e-05,4.67116]
[1776689465266,47.24,75406.12,15.7,0.93046,8e-05,4.70962]
[1776689465943,47.24,75406.12,15.7,0.93046,8e-05,4.70962]
[1776689466272,47.24,75399.23,15.7,0.9299,8e-05,4.73844]
[1776689467017,47.24,75399.23,15.7,0.9299,8e-05,4.73844]
[1776689467280,47.24,75392.74,15.7,0.92937,8e-05,4.76565]
[1776689467668,47.24,75392.74,15.7,0.92937,8e-05,4.76565]
[1776689469294,47.25,75395.53,15.7,0.92959,8e-05,4.75469]
[1776689474329,47.25,75395.58,15.7,0.92956,8e-05,4.75602]
[1776689477351,47.26,75387.19,15.7,0.92886,8e-05,4.79174]
[1776689477737,47.26,75387.19,15.7,0.92886,8e-05,4.79174]
[1776689478357,47.26,75383.64,15.7,0.92857,8e-05,4.80675]
[1776689482385,47.26,75375.93,15.7,0.92791,8e-05,4.8398]
[1776689483393,47.26,75368.67,15.7,0.92731,8e-05,4.87036]
[1776689486231,47.27,75371.05,15.7,0.9275,8e-05,4.8608]
[1776689488260,47.27,75370.04,15.7,0.92742,8e-05,4.86504]
[1776689488322,47.27,75370.04,15.7,0.92742,8e-05,4.86504]
[1776689488287,47.27,75369.8,15.7,0.92739,8e-05,4.86631]
[1776689488428,47.27,75364.88,15.7,0.92698,8e-05,4.88696]
[1776689489435,47.27,75360.83,15.7,0.92664,8e-05,4.90412]
[1776689491450,47.27,75360.54,15.7,0.9267,8e-05,4.89895]
[1776689493464,47.27,75359.41,15.7,0.9266,8e-05,4.90387]
[1776689494471,47.27,75353.84,15.7,0.92613,8e-05,4.92743]
[1776689498498,47.27,75354.83,15.7,0.92621,8e-05,4.92348]
[1776689503533,47.27,75353.18,15.7,0.92607,8e-05,4.9307]
[1776689505188,47.27,75354.3,15.7,0.92616,8e-05,4.92608]
[1776689506554,47.27,75352.32,15.7,0.92599,8e-05,4.93449]
[1776689507966,47.27,75351.26,15.7,0.9259,8e-05,4.93907]
[1776689509576,47.27,75353.51,15.7,0.92609,8e-05,4.9296]
[1776689510582,47.27,75356.66,15.7,0.92636,8e-05,4.91635]
[1776689512327,47.27,75358.27,15.7,0.92649,8e-05,4.9097]
[1776689513604,47.27,75360.21,15.7,0.92665,8e-05,4.90171]
[1776689514610,47.28,75361.8,15.7,0.92678,8e-05,4.89512]
[1776689517874,47.28,75357.35,15.7,0.9264,8e-05,4.91415]
[1776689523073,47.28,75358.19,15.7,0.92647,8e-05,4.91086]
[1776689523226,47.28,75360.0,15.7,0.92662,8e-05,4.9033]
[1776689525687,47.28,75361.31,15.7,0.92672,8e-05,4.89801]
[1776689526695,47.28,75362.33,15.7,0.9268,8e-05,4.89379]
[1776689527702,47.28,75369.82,15.7,0.92743,8e-05,4.86244]
[1776689529367,47.28,75380.79,15.7,0.92833,8e-05,4.81673]
[1776689529715,47.28,75384.68,15.7,0.92864,8e-05,4.80072]
[1776689531915,47.28,75383.64,15.7,0.92855,8e-05,4.80548]
[1776689532738,47.28,75382.47,15.7,0.92845,8e-05,4.81056]
[1776689535016,47.29,75384.56,15.7,0.92861,8e-05,4.80224]
[1776689539788,47.29,75383.61,15.7,0.92852,8e-05,4.80717]
[1776689540795,47.29,75382.63,15.7,0.92843,8e-05,4.81143]
[1776689545830,47.3,75383.23,15.7,0.92847,8e-05,4.80976]
[1776689547843,47.3,75385.03,15.7,0.92861,8e-05,4.8026]
[1776689549396,47.3,75385.99,15.7,0.92868,8e-05,4.79878]
[1776689550865,47.3,75383.25,15.7,0.92845,8e-05,4.81053]
[1776689554893,47.3,75384.42,15.7,0.92862,8e-05,4.79976]
[1776689559950,47.31,75383.9,15.7,0.92857,8e-05,4.80257]
[1776689560070,47.31,75380.19,15.7,0.92826,8e-05,4.81817]
[1776689560937,47.31,75363.69,15.7,0.92689,8e-05,4.88732]
[1776689561944,47.31,75359.1,15.7,0.92651,8e-05,4.90664]
[1776689562951,47.31,75357.6,15.7,0.92638,8e-05,4.91294]
[1776689563987,47.31,75357.6,15.7,0.92638,8e-05,4.91294]
[1776689564023,47.31,75349.06,15.7,0.92566,8e-05,4.94895]
[1776689564965,47.31,75334.46,15.7,0.92442,9e-05,5.01079]
[1776689565972,47.31,75327.4,15.7,0.92382,9e-05,5.0407]
[1776689566691,47.31,75327.4,15.7,0.92382,9e-05,5.0407]
[1776689566979,47.3,75340.26,15.7,0.92493,9e-05,4.98577]
[1776689567987,47.3,75346.0,15.7,0.92542,8e-05,4.96132]
[1776689570182,47.3,75346.41,15.7,0.92545,8e-05,4.9595]
[1776689570241,47.3,75348.73,15.7,0.92565,8e-05,4.94961]
[1776689571215,47.3,75347.19,15.7,0.92552,8e-05,4.95606]
[1776689573037,47.3,75349.26,15.7,0.9257,8e-05,4.94717]
[1776689575051,47.3,75347.73,15.7,0.92557,8e-05,4.95353]
[1776689575507,47.3,75347.73,15.7,0.92557,8e-05,4.95353]
[1776689576058,47.3,75348.74,15.7,0.92566,8e-05,4.94919]
[1776689576492,47.3,75348.74,15.7,0.92566,8e-05,4.94919]
[1776689576696,47.3,75348.74,15.7,0.92566,8e-05,4.94919]
[1776689577065,47.3,75347.91,15.7,0.92559,8e-05,4.95265]
[1776689578217,47.3,75347.91,15.7,0.92559,8e-05,4.95265]
[1776689582102,47.3,75350.44,15.7,0.92581,8e-05,4.94168]
[1776689583109,47.3,75351.56,15.7,0.9259,8e-05,4.93691]
[1776689584118,47.3,75352.98,15.7,0.92602,8e-05,4.93089]
[1776689585125,47.3,75351.78,15.7,0.92592,8e-05,4.93594]
[1776689586133,47.3,75346.91,15.7,0.92551,8e-05,4.95649]
[1776689587140,47.3,75345.92,15.7,0.92543,8e-05,4.96063]
[1776689593187,47.3,75347.6,15.7,0.92558,8e-05,4.95318]
[1776689594195,47.3,75348.85,15.7,0.92568,8e-05,4.94785]
[1776689596209,47.3,75347.87,15.7,0.9256,8e-05,4.95192]
[1776689599230,47.3,75348.8,15.7,0.92568,8e-05,4.94788]
[1776689605272,47.3,75348.98,15.7,0.9257,8e-05,4.94693]
[1776689607286,47.3,75353.79,15.7,0.92611,8e-05,4.92656]
[1776689608293,47.3,75358.04,15.7,0.92647,8e-05,4.90866]
[1776689609300,47.3,75356.93,15.7,0.92637,8e-05,4.91336]
[1776689610307,47.3,75355.95,15.7,0.92629,8e-05,4.91751]
[1776689614335,47.3,75355.21,15.7,0.92631,8e-05,4.91415]
[1776689617356,47.3,75357.11,15.7,0.92647,8e-05,4.90621]
[1776689622391,47.3,75356.8,15.7,0.92644,8e-05,4.90766]
[1776689627426,47.3,75357.27,15.7,0.92648,8e-05,4.90582]
[1776689630447,47.3,75364.33,15.7,0.92707,8e-05,4.87624]
[1776689635481,47.3,75366.5,15.7,0.92724,8e-05,4.8675]
[1776689636489,47.3,75364.62,15.7,0.92708,8e-05,4.87547]
[1776689637496,47.3,75361.67,15.7,0.92683,8e-05,4.88792]
[1776689638502,47.3,75359.23,15.7,0.92663,8e-05,4.89822]
[1776689639510,47.3,75357.55,15.7,0.92649,8e-05,4.90533]
[1776689642530,47.3,75356.63,15.7,0.92641,8e-05,4.90926]
[1776689644545,47.3,75357.91,15.7,0.92652,8e-05,4.90391]
[1776689645931,47.3,75357.91,15.7,0.92652,8e-05,4.90391]
[1776689646007,47.3,75350.48,15.7,0.92589,8e-05,4.93522]
[1776689646920,47.3,75350.48,15.7,0.92589,8e-05,4.93522]
[1776689646928,47.3,75344.67,15.7,0.9254,8e-05,4.95972]
[1776689649581,47.3,75343.16,15.7,0.92528,8e-05,4.96599]
[1776689650588,47.3,75340.5,15.7,0.92505,9e-05,4.9772]
[1776689653608,47.3,75341.9,15.7,0.92518,8e-05,4.97103]
[1776689657637,47.3,75342.94,15.7,0.92527,8e-05,4.96633]
[1776689663400,47.3,75342.57,15.7,0.92524,8e-05,4.96765]
[1776689665693,47.3,75343.74,15.7,0.92535,8e-05,4.96245]
[1776689668714,47.29,75342.33,15.7,0.92523,8e-05,4.96827]
[1776689670728,47.29,75340.94,15.7,0.92512,8e-05,4.97406]
[1776689671735,47.29,75338.95,15.7,0.92504,9e-05,4.97583]
[1776689674540,47.29,75340.76,15.7,0.92519,8e-05,4.96797]
[1776689674756,47.29,75339.45,15.7,0.92508,9e-05,4.97346]
[1776689677777,47.29,75340.43,15.7,0.92517,8e-05,4.96912]
[1776689678784,47.29,75342.75,15.7,0.92537,8e-05,4.95924]
[1776689684826,47.29,75343.64,15.7,0.92545,8e-05,4.95525]
[1776689685834,47.29,75348.35,15.7,0.92585,8e-05,4.93531]
[1776689686840,47.29,75353.7,15.7,0.9263,8e-05,4.91273]
[1776689687847,47.29,75355.04,15.7,0.92641,8e-05,4.90713]
[1776689690868,47.29,75350.85,15.7,0.92605,8e-05,4.92491]
[1776689691875,47.29,75347.15,15.7,0.92574,8e-05,4.94055]
[1776689692882,47.29,75342.66,15.7,0.92536,8e-05,4.95954]
[1776689693889,47.29,75340.26,15.7,0.92516,8e-05,4.96966]
[1776689696910,47.29,75342.73,15.7,0.92537,8e-05,4.95903]
[1776689699931,47.29,75345.95,15.7,0.92565,8e-05,4.9453]
[1776689700938,47.29,75349.88,15.7,0.92598,8e-05,4.92868]
[1776689702951,47.29,75346.74,15.7,0.92571,8e-05,4.94196]
[1776689704966,47.29,75349.51,15.7,0.92595,8e-05,4.93024]
[1776689712015,47.29,75350.19,15.7,0.926,8e-05,4.92745]
[1776689715036,47.29,75348.99,15.7,0.9259,8e-05,4.93255]
[1776689716407,47.29,75348.99,15.7,0.9259,8e-05,4.93255]
[1776689718056,47.29,75351.89,15.7,0.92615,8e-05,4.92033]
[1776689719064,47.29,75350.59,15.7,0.92604,8e-05,4.92584]
[1776689722085,47.29,75344.95,15.7,0.92556,8e-05,4.9497]
[1776689723091,47.29,75335.44,15.7,0.92475,9e-05,4.98999]
[1776689724099,47.29,75331.46,15.7,0.92441,9e-05,5.00683]
[1776689725107,47.29,75328.89,15.7,0.92419,9e-05,5.01766]
[1776689728128,47.29,75327.95,15.7,0.92412,9e-05,5.02128]
[1776689730355,47.29,75327.67,15.7,0.9241,9e-05,5.02234]
[1776689730554,47.29,75326.64,15.7,0.92401,9e-05,5.02659]
[1776689731403,47.29,75326.64,15.7,0.92401,9e-05,5.02659]
[1776689731503,47.29,75320.94,15.7,0.92361,9e-05,5.04414]
[1776689732156,47.28,75316.55,15.7,0.92324,9e-05,5.06274]
[1776689737191,47.28,75316.46,15.7,0.92325,9e-05,5.06212]
[1776689738057,47.28,75316.46,15.7,0.92325,9e-05,5.06212]
[1776689738104,47.28,75316.46,15.7,0.92325,9e-05,5.06212]
[1776689738196,47.28,75316.46,15.7,0.92325,9e-05,5.06212]
[1776689739018,47.28,75316.57,15.7,0.92326,9e-05,5.06145]
[1776689739070,47.28,75316.57,15.7,0.92326,9e-05,5.06145]
[1776689739190,47.28,75316.57,15.7,0.92326,9e-05,5.06145]
[1776689741220,47.28,75312.63,15.7,0.92293,9e-05,5.07772]
[1776689743015,47.28,75312.31,15.7,0.92291,9e-05,5.07886]
[1776689743236,47.28,75312.31,15.7,0.92291,9e-05,5.07886]
[1776689743283,47.28,75312.31,15.7,0.92291,9e-05,5.07886]
[1776689743441,47.28,75312.31,15.7,0.92291,9e-05,5.07886]
[1776689746255,47.27,75306.31,15.7,0.9224,9e-05,5.10373]
[1776689747151,47.27,75306.31,15.7,0.9224,9e-05,5.10373]
[1776689747192,47.27,75306.31,15.7,0.9224,9e-05,5.10373]
[1776689747221,47.27,75306.31,15.7,0.9224,9e-05,5.10373]
[1776689747262,47.27,75303.75,15.7,0.92219,9e-05,5.11448]
[1776689750282,47.27,75302.72,15.7,0.92211,9e-05,5.11807]
[1776689750745,47.27,75302.72,15.7,0.92211,9e-05,5.11807]
[1776689750748,47.27,75302.72,15.7,0.92211,9e-05,5.11807]
[1776689750937,47.27,75302.72,15.7,0.92211,9e-05,5.11807]
[1776689751313,47.27,75302.72,15.7,0.92211,9e-05,5.11807]
[1776689751435,47.27,75302.72,15.7,0.92211,9e-05,5.11807]
[1776689751487,47.27,75302.72,15.7,0.92211,9e-05,5.11807]
[1776689755139,47.26,75302.22,15.7,0.92209,9e-05,5.11909]
[1776689757128,47.26,75302.09,15.7,0.92209,9e-05,5.11909]
[1776689757147,47.26,75302.09,15.7,0.92209,9e-05,5.11909]
[1776689757193,47.26,75302.09,15.7,0.92209,9e-05,5.11909]
[1776689758338,47.26,75297.81,15.7,0.92173,9e-05,5.13699]
[1776689758967,47.26,75297.81,15.7,0.92173,9e-05,5.13699]
[1776689759346,47.25,75295.91,15.7,0.92156,9e-05,5.1449]
[1776689761360,47.25,75289.0,15.7,0.92097,9e-05,5.17416]
[1776689762132,47.25,75289.0,15.7,0.92097,9e-05,5.17416]
[1776689762183,47.25,75289.0,15.7,0.92097,9e-05,5.17416]
[1776689762367,47.25,75286.04,15.7,0.9207,9e-05,5.18687]
[1776689764381,47.25,75275.14,15.7,0.91974,9e-05,5.23396]
[1776689765359,47.25,75275.14,15.7,0.91974,9e-05,5.23396]
[1776689765389,47.25,75278.92,15.7,0.92008,9e-05,5.21729]
[1776689766234,47.25,75278.92,15.7,0.92008,9e-05,5.21729]
[1776689766248,47.25,75278.92,15.7,0.92008,9e-05,5.21729]
[1776689766436,47.25,75278.92,15.7,0.92008,9e-05,5.21729]
[1776689766444,47.25,75286.9,15.7,0.9208,9e-05,5.18244]
[1776689768409,47.25,75288.83,15.7,0.92097,9e-05,5.17383]
[1776689768884,47.25,75288.83,15.7,0.92097,9e-05,5.17383]
[1776689768936,47.25,75288.83,15.7,0.92097,9e-05,5.17383]
[1776689769200,47.25,75288.83,15.7,0.92097,9e-05,5.17383]
[1776689769416,47.25,75286.79,15.7,0.92079,9e-05,5.18256]
[1776689769761,47.25,75286.79,15.7,0.92079,9e-05,5.18256]
[1776689769935,47.25,75286.79,15.7,0.92079,9e-05,5.18256]
[1776689770429,47.24,75282.74,15.7,0.92043,9e-05,5.20001]
[1776689771434,47.24,75276.39,15.7,0.91987,9e-05,5.22747]
[1776689772441,47.24,75272.7,15.7,0.91954,9e-05,5.24336]
[1776689774429,47.24,75272.59,15.7,0.91954,9e-05,5.24363]
[1776689774439,47.24,75272.59,15.7,0.91954,9e-05,5.24363]
[1776689774440,47.24,75272.59,15.7,0.91954,9e-05,5.24363]
[1776689774694,47.24,75272.59,15.7,0.91954,9e-05,5.24363]
[1776689778483,47.24,75265.07,15.7,0.91888,9e-05,5.27541]
[1776689783519,47.23,75264.4,15.7,0.91884,9e-05,5.27705]
[1776689784386,47.23,75264.4,15.7,0.91884,9e-05,5.27705]
[1776689784437,47.23,75264.4,15.7,0.91884,9e-05,5.27705]
[1776689784695,47.23,75264.4,15.7,0.91884,9e-05,5.27705]
[1776689789028,47.23,75263.48,15.7,0.91879,9e-05,5.27978]
[1776689789079,47.23,75263.48,15.7,0.91879,9e-05,5.27978]
[1776689789196,47.23,75263.48,15.7,0.91879,9e-05,5.27978]
[1776689793202,47.22,75262.58,15.7,0.91882,9e-05,5.27594]
[1776689793443,47.22,75262.58,15.7,0.91882,9e-05,5.27594]
[1776689798625,47.21,75263.42,15.7,0.91892,9e-05,5.27078]
[1776689803660,47.21,75264.63,15.7,0.91906,9e-05,5.26429]
[1776689804667,47.21,75260.42,15.7,0.91868,9e-05,5.28249]
[1776689805442,47.21,75260.42,15.7,0.91868,9e-05,5.28249]
[1776689805553,47.21,75260.42,15.7,0.91868,9e-05,5.28249]
[1776689805696,47.21,75260.42,15.7,0.91868,9e-05,5.28249]
[1776689809047,47.19,75261.61,15.7,0.91886,9e-05,5.27381]
[1776689809099,47.19,75261.61,15.7,0.91886,9e-05,5.27381]
[1776689809195,47.19,75261.61,15.7,0.91886,9e-05,5.27381]
[1776689814735,47.19,75259.87,15.7,0.91873,9e-05,5.28023]
[1776689814784,47.18,75260.59,15.7,0.9188,9e-05,5.27683]
[1776689814937,47.18,75260.59,15.7,0.9188,9e-05,5.27683]
[1776689815425,47.18,75260.59,15.7,0.9188,9e-05,5.27683]
[1776689815434,47.18,75260.59,15.7,0.9188,9e-05,5.27683]
[1776689818767,47.18,75263.4,15.7,0.91907,9e-05,5.26357]
[1776689821197,47.18,75265.09,15.7,0.91923,9e-05,5.25594]
[1776689821248,47.18,75265.09,15.7,0.91923,9e-05,5.25594]
[1776689821438,47.18,75265.09,15.7,0.91923,9e-05,5.25594]
[1776689821529,47.18,75269.96,15.7,0.91968,9e-05,5.23424]
[1776689823261,47.18,75271.61,15.7,0.91983,9e-05,5.22704]
[1776689823442,47.18,75271.61,15.7,0.91983,9e-05,5.22704]
[1776689823540,47.17,75280.61,15.7,0.92064,9e-05,5.18752]
[1776689823803,47.17,75283.31,15.7,0.92088,9e-05,5.17579]
[1776689824813,47.17,75285.66,15.7,0.92109,9e-05,5.1655]
[1776689826274,47.17,75285.66,15.7,0.92109,9e-05,5.1655]
[1776689826321,47.17,75285.66,15.7,0.92109,9e-05,5.1655]
[1776689826444,47.17,75285.66,15.7,0.92109,9e-05,5.1655]
[1776689829452,47.17,75287.04,15.7,0.92122,9e-05,5.15931]
[1776689829692,47.17,75287.04,15.7,0.92122,9e-05,5.15931]
[1776689834726,47.17,75285.34,15.7,0.92107,9e-05,5.16637]
[1776689835456,47.17,75286.61,15.7,0.92119,9e-05,5.16081]
[1776689835508,47.17,75286.61,15.7,0.92119,9e-05,5.16081]
[1776689835696,47.17,75286.61,15.7,0.92119,9e-05,5.16081]
[1776689835609,47.17,75289.19,15.7,0.92142,9e-05,5.14958]
[1776689837904,47.17,75293.36,15.7,0.92179,9e-05,5.13148]
[1776689838911,47.17,75289.35,15.7,0.92143,9e-05,5.14881]
[1776689840369,47.17,75289.35,15.7,0.92143,9e-05,5.14881]
[1776689840439,47.17,75289.35,15.7,0.92143,9e-05,5.14881]
[1776689840452,47.17,75289.35,15.7,0.92143,9e-05,5.14881]
[1776689841248,47.17,75287.83,15.7,0.9213,9e-05,5.15536]
[1776689841435,47.17,75287.83,15.7,0.9213,9e-05,5.15536]
[1776689841932,47.17,75282.75,15.7,0.92085,9e-05,5.17736]
[1776689844180,47.17,75284.46,15.7,0.921,9e-05,5.16989]
[1776689844193,47.17,75284.46,15.7,0.921,9e-05,5.16989]
[1776689844259,47.17,75287.05,15.7,0.92123,9e-05,5.15853]
[1776689844953,47.17,75289.95,15.7,0.92149,9e-05,5.14593]
[1776689849987,47.17,75289.44,15.7,0.92145,9e-05,5.14804]
[1776689851081,47.17,75289.44,15.7,0.92145,9e-05,5.14804]
[1776689851133,47.17,75289.44,15.7,0.92145,9e-05,5.14804]
[1776689851193,47.17,75289.44,15.7,0.92145,9e-05,5.14804]
[1776689854786,47.17,75290.34,15.7,0.92162,9e-05,5.1374]
[1776689854935,47.17,75289.9,15.7,0.92158,9e-05,5.13929]
[1776689855407,47.17,75289.9,15.7,0.92158,9e-05,5.13929]
[1776689855496,47.17,75289.79,15.7,0.92157,9e-05,5.13976]
[1776689856191,47.17,75289.79,15.7,0.92157,9e-05,5.13976]
[1776689856283,47.17,75291.27,15.7,0.9217,9e-05,5.13335]
[1776689862071,47.16,75290.64,15.7,0.92167,9e-05,5.13471]
[1776689864086,47.16,75284.84,15.7,0.92117,9e-05,5.15938]
[1776689865595,47.16,75283.81,15.7,0.92108,9e-05,5.16358]
[1776689871135,47.16,75279.55,15.7,0.92071,9e-05,5.18161]
[1776689872142,47.16,75277.52,15.7,0.92053,9e-05,5.19037]
[1776689875163,47.15,75272.46,15.7,0.92009,9e-05,5.21172]
[1776689880198,47.15,75273.08,15.7,0.92018,9e-05,5.20757]
[1776689882212,47.14,75279.49,15.7,0.92076,9e-05,5.179]
[1776689883219,47.14,75282.58,15.7,0.92104,9e-05,5.16529]
[1776689885233,47.14,75285.57,15.7,0.92132,9e-05,5.15178]
[1776689886240,47.14,75287.74,15.7,0.92152,9e-05,5.14212]
[1776689890268,47.13,75290.29,15.7,0.92176,9e-05,5.13015]
[1776689894515,47.13,75291.54,15.7,0.92189,9e-05,5.12389]
[1776689896310,47.13,75296.92,15.7,0.92237,9e-05,5.10024]
[1776689897317,47.13,75297.98,15.7,0.92247,9e-05,5.09549]
[1776689898324,47.13,75300.0,15.7,0.92265,9e-05,5.08662]
[1776689902352,47.12,75301.18,15.7,0.92276,9e-05,5.08093]
[1776689903359,47.12,75303.71,15.7,0.92299,9e-05,5.0699]
[1776689904367,47.12,75305.83,15.7,0.92318,9e-05,5.06065]
[1776689907391,47.12,75314.64,15.7,0.92395,9e-05,5.0225]
[1776689908398,47.12,75319.05,15.7,0.92433,9e-05,5.00357]
[1776689909405,47.12,75315.97,15.7,0.92407,9e-05,5.01671]
[1776689910412,47.12,75308.93,15.7,0.92346,9e-05,5.04682]
[1776689911419,47.12,75304.35,15.7,0.92315,9e-05,5.05973]
[1776689915447,47.12,75302.22,15.7,0.92297,9e-05,5.06835]
[1776689916453,47.12,75299.56,15.7,0.92274,9e-05,5.07965]
[1776689917463,47.12,75297.43,15.7,0.92256,9e-05,5.08865]
[1776689918469,47.12,75295.12,15.7,0.92236,9e-05,5.09843]
[1776689919475,47.11,75288.68,15.7,0.9218,9e-05,5.12606]
[1776689920482,47.11,75283.75,15.7,0.92137,9e-05,5.14718]
[1776689921491,47.11,75282.65,15.7,0.92127,9e-05,5.15168]
[1776689923749,47.11,75281.27,15.7,0.92116,9e-05,5.1571]
[1776689924512,47.11,75279.42,15.7,0.921,9e-05,5.16508]
[1776689927533,47.11,75278.31,15.7,0.9209,9e-05,5.16968]
[1776689932568,47.1,75280.04,15.7,0.92107,9e-05,5.16154]
[1776689936596,47.1,75281.5,15.7,0.92122,9e-05,5.15403]
[1776689940631,47.09,75286.36,15.7,0.92168,9e-05,5.13185]
[1776689941638,47.09,75291.9,15.7,0.92217,9e-05,5.10763]
[1776689942645,47.09,75296.52,15.7,0.92258,9e-05,5.08748]
[1776689945666,47.09,75298.24,15.7,0.92274,9e-05,5.07953]
[1776689949694,47.09,75299.63,15.7,0.92288,9e-05,5.07286]
[1776689951708,47.09,75296.51,15.7,0.92261,9e-05,5.08599]
[1776689952715,47.08,75295.51,15.7,0.92253,9e-05,5.09012]
[1776689953721,47.08,75296.82,15.7,0.92265,9e-05,5.08427]
[1776689954729,47.08,75316.37,15.7,0.92435,9e-05,5.00013]
[1776689955736,47.08,75328.83,15.7,0.92542,9e-05,4.94694]
[1776689956743,47.08,75325.4,15.7,0.92513,9e-05,4.96156]
[1776689957750,47.08,75322.95,15.7,0.92492,9e-05,4.97201]
[1776689958127,47.08,75322.95,15.7,0.92492,9e-05,4.97201]
[1776689958757,47.08,75322.0,15.7,0.92484,9e-05,4.97605]
[1776689959938,47.08,75321.97,15.7,0.92483,9e-05,4.97615]
[1776689960770,47.08,75320.7,15.7,0.92473,9e-05,4.98155]
[1776689961778,47.08,75318.62,15.7,0.92455,9e-05,4.99041]
[1776689965806,47.08,75323.18,15.7,0.92494,9e-05,4.97077]
[1776689966813,47.08,75324.25,15.7,0.92503,9e-05,4.96619]
[1776689971848,47.08,75326.21,15.7,0.92529,9e-05,4.95118]
[1776689972855,47.08,75327.33,15.7,0.92539,9e-05,4.94642]
[1776689973862,47.08,75330.6,15.7,0.92567,9e-05,4.93254]
[1776689974271,47.08,75330.6,15.7,0.92567,9e-05,4.93254]
[1776689974869,47.08,75331.62,15.7,0.92575,9e-05,4.92825]
[1776689979904,47.08,75331.89,15.7,0.92577,9e-05,4.92733]
[1776689982925,47.08,75329.43,15.7,0.92556,9e-05,4.93792]
[1776689986307,47.08,75329.74,15.7,0.92558,9e-05,4.93668]
[1776689986364,47.08,75329.58,15.7,0.92557,9e-05,4.93743]
[1776689988967,47.08,75328.42,15.7,0.92547,9e-05,4.94242]
[1776689992994,47.08,75326.69,15.7,0.92532,9e-05,4.94988]
[1776689997023,47.08,75324.13,15.7,0.9251,9e-05,4.96081]
[1776689998030,47.08,75322.61,15.7,0.92497,9e-05,4.96728]
[1776690001051,47.08,75325.17,15.7,0.92519,9e-05,4.95629]
[1776690003065,47.08,75327.71,15.7,0.92541,9e-05,4.94543]
[1776690004072,47.08,75337.34,15.7,0.92623,8e-05,4.90454]
[1776690005079,47.08,75340.69,15.7,0.92651,8e-05,4.89036]
[1776690006086,47.08,75334.03,15.7,0.92594,8e-05,4.91862]
[1776690007093,47.08,75332.15,15.7,0.92578,9e-05,4.92668]
[1776690009106,47.08,75330.49,15.7,0.92564,9e-05,4.93379]
[1776690010114,47.08,75324.48,15.7,0.92513,9e-05,4.95938]
[1776690011121,47.08,75322.83,15.7,0.92499,9e-05,4.96642]
[1776690012128,47.08,75323.85,15.7,0.92507,9e-05,4.96201]
[1776690014142,47.08,75328.06,15.7,0.92543,9e-05,4.94403]
[1776690015149,47.08,75326.95,15.7,0.92534,9e-05,4.94874]
[1776690020184,47.08,75326.54,15.7,0.92531,9e-05,4.95041]
[1776690021191,47.08,75317.51,15.7,0.92453,9e-05,4.98889]
[1776690022199,47.08,75317.56,15.7,0.92454,9e-05,4.98857]
[1776690025220,47.08,75314.23,15.7,0.92426,9e-05,5.00255]
[1776690026227,47.08,75312.21,15.7,0.92408,9e-05,5.01109]
[1776690028243,47.08,75306.54,15.7,0.9236,9e-05,5.03517]
[1776690029250,47.08,75303.19,15.7,0.92331,9e-05,5.0494]
[1776690031264,47.08,75301.76,15.7,0.92328,9e-05,5.04854]
[1776690032271,47.08,75296.95,15.7,0.92286,9e-05,5.06907]
[1776690034285,47.08,75290.68,15.7,0.92232,9e-05,5.09571]
[1776690035293,47.07,75289.42,15.7,0.92221,9e-05,5.10091]
[1776690037306,47.07,75286.61,15.7,0.92198,9e-05,5.11257]
[1776690038317,47.07,75290.6,15.7,0.92233,9e-05,5.09505]
[1776690039321,47.07,75303.35,15.7,0.92345,9e-05,5.03988]
[1776690040328,47.07,75298.29,15.7,0.92302,9e-05,5.0615]
[1776690041334,47.07,75296.95,15.7,0.9229,9e-05,5.06709]
[1776690042562,47.07,75295.46,15.7,0.92278,9e-05,5.07332]
[1776690043349,47.07,75304.36,15.7,0.92355,9e-05,5.03502]
[1776690044355,47.07,75314.71,15.7,0.92446,9e-05,4.99033]
[1776690045363,47.07,75315.96,15.7,0.92457,9e-05,4.98491]
[1776690047378,47.06,75320.47,15.7,0.92496,9e-05,4.96554]
[1776690048385,47.06,75321.59,15.7,0.92505,9e-05,4.96073]
[1776690049393,47.06,75319.62,15.7,0.92488,9e-05,4.9691]
[1776690050400,47.06,75315.81,15.7,0.92456,9e-05,4.98533]
[1776690051408,47.06,75314.39,15.7,0.92444,9e-05,4.9914]
[1776690052415,47.06,75315.42,15.7,0.92453,9e-05,4.98686]
[1776690054429,47.06,75317.66,15.7,0.92472,9e-05,4.97716]
[1776690055435,47.06,75316.29,15.7,0.92461,9e-05,4.98295]
[1776690056443,47.06,75315.13,15.7,0.92451,9e-05,4.98785]
[1776690057449,47.06,75313.86,15.7,0.9244,9e-05,4.99321]
[1776690060470,47.06,75315.03,15.7,0.9245,9e-05,4.98797]
[1776690061478,47.06,75310.5,15.7,0.92411,9e-05,5.00728]
[1776690062485,47.06,75304.89,15.7,0.92363,9e-05,5.03124]
[1776690063491,47.06,75303.19,15.7,0.92348,9e-05,5.0384]
[1776690064499,47.06,75299.78,15.7,0.92319,9e-05,5.05292]
[1776690065505,47.06,75297.79,15.7,0.92302,9e-05,5.06132]
[1776690066513,47.06,75296.51,15.7,0.92291,9e-05,5.06665]
[1776690068527,47.06,75289.14,15.7,0.92227,9e-05,5.09808]
[1776690069534,47.05,75292.41,15.7,0.92256,9e-05,5.08372]
[1776690076585,47.05,75292.48,15.7,0.9226,9e-05,5.08194]
[1776690078599,47.05,75290.49,15.7,0.92243,9e-05,5.09012]
[1776690082627,47.04,75288.43,15.7,0.92227,9e-05,5.09816]
[1776690083634,47.04,75290.49,15.7,0.92245,9e-05,5.08903]
[1776690084641,47.04,75292.1,15.7,0.9226,9e-05,5.08186]
[1776690087662,47.04,75293.51,15.7,0.92273,9e-05,5.0754]
[1776690088668,47.04,75295.23,15.7,0.92288,9e-05,5.06802]
[1776690089676,47.04,75296.97,15.7,0.92303,9e-05,5.06057]
[1776690091690,47.04,75298.52,15.7,0.92325,9e-05,5.04735]
[1776690092697,47.04,75300.88,15.7,0.92346,9e-05,5.03705]
[1776690093704,47.04,75296.59,15.7,0.92309,9e-05,5.05538]
[1776690094710,47.04,75298.81,15.7,0.92329,9e-05,5.04566]
[1776690096724,47.04,75293.45,15.7,0.92283,9e-05,5.06845]
[1776690097881,47.04,75293.45,15.7,0.92283,9e-05,5.06845]
[1776690097950,47.03,75284.61,15.7,0.92205,9e-05,5.10648]
[1776690098186,47.03,75284.61,15.7,0.92205,9e-05,5.10648]
[1776690098738,47.03,75283.41,15.7,0.92195,9e-05,5.11144]
[1776690103774,47.03,75285.53,15.7,0.92215,9e-05,5.10152]
[1776690104781,47.03,75284.28,15.7,0.92204,9e-05,5.10694]
[1776690105788,47.03,75278.89,15.7,0.92156,9e-05,5.13031]
[1776690106795,47.03,75277.62,15.7,0.92145,9e-05,5.13579]
[1776690107801,47.03,75273.21,15.7,0.92106,9e-05,5.15491]
[1776690108808,47.03,75270.73,15.7,0.92084,9e-05,5.16571]
[1776690111830,47.03,75268.76,15.7,0.92066,9e-05,5.17426]
[1776690112837,47.03,75271.42,15.7,0.92089,9e-05,5.16298]
[1776690113844,47.03,75275.23,15.7,0.92123,9e-05,5.14672]
[1776690115858,47.04,75276.44,15.7,0.92132,9e-05,5.14216]
[1776690117871,47.04,75277.58,15.7,0.92141,9e-05,5.13792]
[1776690118879,47.04,75281.54,15.7,0.92176,9e-05,5.12078]
[1776690119885,47.04,75283.02,15.7,0.92189,9e-05,5.11413]
[1776690120928,47.04,75279.11,15.7,0.92155,9e-05,5.13087]
[1776690121900,47.04,75271.09,15.7,0.92083,9e-05,5.16579]
[1776690122907,47.04,75276.28,15.7,0.9213,9e-05,5.14322]
[1776690124997,47.04,75276.71,15.7,0.92134,9e-05,5.14139]
[1776690126010,47.04,75276.18,15.7,0.92129,9e-05,5.14373]
[1776690125929,47.04,75271.03,15.7,0.92082,9e-05,5.1665]
[1776690126936,47.04,75272.17,15.7,0.92092,9e-05,5.16154]
[1776690127943,47.04,75273.49,15.7,0.92104,9e-05,5.15581]
[1776690128698,47.04,75273.49,15.7,0.92104,9e-05,5.15581]
[1776690129956,47.04,75269.63,15.7,0.92069,9e-05,5.17266]
[1776690130964,47.04,75267.97,15.7,0.92054,9e-05,5.17989]
[1776690131971,47.04,75264.4,15.7,0.92022,9e-05,5.19578]
[1776690132977,47.04,75262.09,15.7,0.92,9e-05,5.20616]
[1776690133985,47.04,75260.94,15.7,0.91989,9e-05,5.21145]
[1776690135999,47.05,75258.89,15.7,0.9197,9e-05,5.22094]
[1776690137006,47.05,75257.94,15.7,0.91961,9e-05,5.22534]
[1776690138013,47.05,75260.61,15.7,0.91984,9e-05,5.21388]
[1776690139020,47.05,75263.94,15.7,0.92014,9e-05,5.19958]
[1776690140027,47.05,75267.71,15.7,0.92047,9e-05,5.1834]
[1776690141034,47.05,75270.33,15.7,0.92071,9e-05,5.17195]
[1776690142041,47.05,75271.58,15.7,0.92082,9e-05,5.1665]
[1776690143047,47.05,75270.69,15.7,0.92074,9e-05,5.17038]
[1776690145062,47.05,75269.65,15.7,0.92065,9e-05,5.1749]
[1776690150097,47.05,75269.97,15.7,0.92068,9e-05,5.17346]
[1776690152111,47.05,75261.71,15.7,0.92003,9e-05,5.20279]
[1776690153119,47.05,75256.0,15.7,0.91951,9e-05,5.22772]
[1776690158153,47.05,75256.43,15.7,0.91956,9e-05,5.22539]
[1776690159161,47.05,75250.55,15.7,0.91902,9e-05,5.25109]
[1776690160168,47.05,75252.09,15.7,0.91917,9e-05,5.24424]
[1776690165203,47.04,75248.81,15.7,0.91888,9e-05,5.25801]
[1776690167217,47.04,75247.31,15.7,0.91875,9e-05,5.26433]
[1776690169231,47.04,75249.06,15.7,0.91892,9e-05,5.25632]
[1776690171245,47.04,75247.44,15.7,0.91877,9e-05,5.26314]
[1776690173259,47.04,75248.52,15.7,0.91888,9e-05,5.25808]
[1776690174276,47.04,75245.83,15.7,0.91864,9e-05,5.26975]
[1776690175278,47.04,75236.39,15.7,0.91777,9e-05,5.31151]
[1776690176285,47.04,75235.0,15.7,0.91763,9e-05,5.3178]
[1776690177292,47.04,75234.76,15.7,0.91761,9e-05,5.31894]
[1776690179306,47.04,75229.89,15.7,0.91716,9e-05,5.34063]
[1776690180313,47.04,75227.36,15.7,0.91692,9e-05,5.35191]
[1776690181320,47.04,75221.0,15.7,0.91633,9e-05,5.38016]
[1776690182327,47.04,75222.33,15.7,0.91645,9e-05,5.37428]
[1776690187362,47.04,75222.3,15.7,0.91645,9e-05,5.37417]
[1776690188268,47.04,75222.3,15.7,0.91645,9e-05,5.37417]
[1776690188374,47.04,75219.78,15.7,0.91622,9e-05,5.38536]
[1776690189380,47.04,75208.03,15.7,0.91512,9e-05,5.43747]
[1776690190387,47.04,75204.54,15.7,0.91479,9e-05,5.45306]
[1776690191394,47.04,75203.84,15.7,0.91473,9e-05,5.45596]
[1776690197436,47.04,75204.33,15.7,0.91475,9e-05,5.4547]
[1776690199450,47.04,75206.62,15.7,0.91496,9e-05,5.44476]
[1776690201463,47.05,75207.9,15.7,0.91508,9e-05,5.43938]
[1776690203477,47.05,75202.77,15.7,0.91459,9e-05,5.46266]
[1776690204623,47.05,75202.77,15.7,0.91459,9e-05,5.46266]
[1776690204724,47.05,75201.56,15.7,0.91447,0.0001,5.46821]
[1776690205497,47.05,75201.56,15.7,0.91447,0.0001,5.46821]
[1776690205536,47.05,75197.14,15.7,0.91404,0.0001,5.48814]
[1776690207505,47.05,75199.86,15.7,0.9143,0.0001,5.47614]
[1776690208513,47.05,75203.39,15.7,0.91463,9e-05,5.46046]
[1776690209520,47.05,75206.26,15.7,0.9149,9e-05,5.44776]
[1776690212541,47.05,75208.59,15.7,0.9152,9e-05,5.43101]
[1776690213547,47.05,75202.55,15.7,0.91463,9e-05,5.45817]
[1776690214555,47.05,75199.95,15.7,0.91438,0.0001,5.46994]
[1776690218583,47.06,75202.51,15.7,0.91461,9e-05,5.45893]
[1776690219590,47.06,75204.21,15.7,0.91477,9e-05,5.45145]
[1776690220597,47.06,75203.15,15.7,0.91467,9e-05,5.45633]
[1776690223618,47.06,75204.74,15.7,0.91481,9e-05,5.4496]
[1776690224591,47.06,75204.74,15.7,0.91481,9e-05,5.4496]
[1776690224800,47.06,75208.74,15.7,0.91519,9e-05,5.43187]
[1776690225982,47.06,75213.58,15.7,0.91564,9e-05,5.41018]
[1776690226442,47.06,75213.58,15.7,0.91564,9e-05,5.41018]
[1776690226639,47.06,75217.96,15.7,0.91606,9e-05,5.39061]
[1776690227646,47.06,75220.13,15.7,0.91626,9e-05,5.38091]
[1776690230666,47.06,75221.31,15.7,0.91637,9e-05,5.37554]
[1776690231674,47.06,75227.31,15.7,0.91693,9e-05,5.34891]
[1776690232681,47.06,75231.41,15.7,0.91731,9e-05,5.33077]
[1776690233687,47.06,75232.45,15.7,0.91741,9e-05,5.32621]
[1776690236709,47.06,75231.42,15.7,0.91731,9e-05,5.33088]
[1776690241746,47.06,75223.15,15.7,0.91654,9e-05,5.36769]
[1776690242753,47.06,75216.39,15.7,0.91591,9e-05,5.3977]
[1776690243759,47.06,75213.84,15.7,0.91567,9e-05,5.40898]
[1776690244767,47.06,75217.33,15.7,0.916,9e-05,5.39337]
[1776690245775,47.06,75214.33,15.7,0.91572,9e-05,5.40666]
[1776690246782,47.06,75212.63,15.7,0.91556,9e-05,5.41416]
[1776690247789,47.06,75207.57,15.7,0.91509,9e-05,5.43664]
[1776690249805,47.06,75206.21,15.7,0.91496,9e-05,5.44247]
[1776690250812,47.06,75212.6,15.7,0.91557,9e-05,5.41385]
[1776690251818,47.06,75219.05,15.7,0.91617,9e-05,5.38507]
[1776690252825,47.06,75220.25,15.7,0.91629,9e-05,5.37971]
[1776690257861,47.05,75220.1,15.7,0.91628,9e-05,5.38026]
[1776690260882,47.05,75218.96,15.7,0.91617,9e-05,5.38525]
[1776690263903,47.05,75222.28,15.7,0.91648,9e-05,5.37041]
[1776690264910,47.05,75225.51,15.7,0.91678,9e-05,5.35608]
[1776690269944,47.05,75225.75,15.7,0.9168,9e-05,5.35509]
[1776690271959,47.05,75229.55,15.7,0.91725,9e-05,5.3315]
[1776690272966,47.05,75231.86,15.7,0.91746,9e-05,5.32133]
[1776690276994,47.06,75228.99,15.7,0.91719,9e-05,5.33427]
[1776690278001,47.06,75222.7,15.7,0.9166,9e-05,5.36218]
[1776690279008,47.06,75221.27,15.7,0.91647,9e-05,5.36852]
[1776690280016,47.06,75218.96,15.7,0.91626,9e-05,5.37877]
[1776690281023,47.06,75216.97,15.7,0.91607,9e-05,5.38758]
[1776690284044,47.06,75220.6,15.7,0.91641,9e-05,5.37133]
[1776690285051,47.05,75225.57,15.7,0.91688,9e-05,5.34927]
[1776690286057,47.06,75228.82,15.7,0.91718,9e-05,5.3349]
[1776690287065,47.06,75230.02,15.7,0.91729,9e-05,5.32964]
[1776690292100,47.06,75229.47,15.7,0.91723,9e-05,5.33231]
[1776690297134,47.06,75228.97,15.7,0.91718,9e-05,5.33474]
[1776690298142,47.06,75233.55,15.7,0.9176,9e-05,5.31453]
[1776690300157,47.06,75234.81,15.7,0.91772,9e-05,5.3091]
[1776690301180,47.06,75235.76,15.7,0.9178,9e-05,5.30499]
[1776690302189,47.06,75236.98,15.7,0.91791,9e-05,5.29968]
[1776690306217,47.06,75229.35,15.7,0.9172,9e-05,5.33374]
[1776690307224,47.06,75222.14,15.7,0.91653,9e-05,5.36572]
[1776690310245,47.06,75223.2,15.7,0.91663,9e-05,5.36098]
[1776690311251,47.06,75224.12,15.7,0.91672,9e-05,5.3569]
[1776690312259,47.06,75226.02,15.7,0.91689,9e-05,5.34848]
[1776690313266,47.06,75227.12,15.7,0.91699,9e-05,5.34362]
[1776690314408,47.06,75226.84,15.7,0.91697,9e-05,5.34488]
[1776690315280,47.06,75221.71,15.7,0.91649,9e-05,5.36765]
[1776690315400,47.06,75221.71,15.7,0.91649,9e-05,5.36765]
[1776690317293,47.06,75219.77,15.7,0.91631,9e-05,5.37623]
[1776690320775,47.06,75225.7,15.7,0.91686,9e-05,5.34986]
[1776690321322,47.06,75228.06,15.7,0.91708,9e-05,5.33941]
[1776690322328,47.06,75230.74,15.7,0.91733,9e-05,5.32759]
[1776690323336,47.06,75231.97,15.7,0.91744,9e-05,5.3222]
[1776690328371,47.06,75233.17,15.7,0.91755,9e-05,5.31719]
[1776690329377,47.06,75234.89,15.7,0.91771,9e-05,5.30965]
[1776690334413,47.06,75232.06,15.7,0.91753,9e-05,5.31575]
[1776690337433,47.07,75233.42,15.7,0.91765,9e-05,5.30995]
[1776690340455,47.07,75232.34,15.7,0.91755,9e-05,5.31493]
[1776690346500,47.07,75231.94,15.7,0.9175,9e-05,5.3171]
[1776690351534,47.07,75233.13,15.7,0.9176,9e-05,5.31222]
[1776690352542,47.07,75234.88,15.7,0.91776,9e-05,5.30457]
[1776690357577,47.07,75234.77,15.7,0.91774,9e-05,5.30545]
[1776690359591,47.07,75242.39,15.7,0.91844,9e-05,5.27204]
[1776690360586,47.07,75242.39,15.7,0.91844,9e-05,5.27204]
[1776690360599,47.07,75244.04,15.7,0.91859,9e-05,5.26491]
[1776690361606,47.07,75251.24,15.7,0.91924,9e-05,5.23344]
[1776690362720,47.07,75251.24,15.7,0.91924,9e-05,5.23344]
[1776690362775,47.07,75251.89,15.7,0.9193,9e-05,5.23078]
[1776690363620,47.07,75260.4,15.7,0.92007,9e-05,5.19343]
[1776690364626,47.07,75261.99,15.7,0.92022,9e-05,5.18642]
[1776690369154,47.07,75261.67,15.7,0.92019,9e-05,5.18764]
[1776690369661,47.07,75265.38,15.7,0.92053,9e-05,5.17135]
[1776690370669,47.07,75267.84,15.7,0.92075,9e-05,5.16061]
[1776690371676,47.07,75271.83,15.7,0.92111,9e-05,5.14325]
[1776690372683,47.07,75272.92,15.7,0.92121,9e-05,5.13854]
[1776690376811,47.07,75273.12,15.7,0.92122,9e-05,5.13777]
[1776690377718,47.07,75259.58,15.7,0.92,9e-05,5.19683]
[1776690378725,47.07,75257.19,15.7,0.91978,9e-05,5.20754]
[1776690380739,47.08,75263.22,15.7,0.92032,9e-05,5.1817]
[1776690381745,47.08,75268.19,15.7,0.92076,9e-05,5.16033]
[1776690382753,47.08,75270.24,15.7,0.92093,9e-05,5.15174]
[1776690384208,47.08,75270.24,15.7,0.92093,9e-05,5.15174]
[1776690384304,47.08,75271.55,15.7,0.92104,9e-05,5.14638]
[1776690384766,47.08,75274.16,15.7,0.92128,9e-05,5.13506]
[1776690385774,47.08,75276.26,15.7,0.92146,9e-05,5.12599]
[1776690388795,47.08,75277.28,15.7,0.92155,9e-05,5.12173]
[1776690390809,47.08,75275.64,15.7,0.9214,9e-05,5.12898]
[1776690391816,47.08,75272.26,15.7,0.92119,9e-05,5.13699]
[1776690394836,47.08,75275.0,15.7,0.92143,9e-05,5.12523]
[1776690396851,47.08,75273.35,15.7,0.92128,9e-05,5.13252]
[1776690401891,47.09,75272.76,15.7,0.92122,9e-05,5.13536]
[1776690402897,47.09,75271.15,15.7,0.92108,9e-05,5.1424]
[1776690403862,47.09,75271.15,15.7,0.92108,9e-05,5.1424]
[1776690404024,47.09,75271.15,15.7,0.92108,9e-05,5.1424]
[1776690404066,47.09,75269.49,15.7,0.92093,9e-05,5.14966]
[1776690404842,47.09,75269.49,15.7,0.92093,9e-05,5.14966]
[1776690404912,47.09,75262.81,15.7,0.92032,9e-05,5.17911]
[1776690406926,47.09,75261.73,15.7,0.92021,9e-05,5.18443]
[1776690407932,47.09,75263.01,15.7,0.92032,9e-05,5.17915]
[1776690413374,47.1,75262.14,15.7,0.92022,9e-05,5.18419]
[1776690413975,47.1,75259.37,15.7,0.91996,9e-05,5.19689]
[1776690414982,47.1,75257.48,15.7,0.91978,9e-05,5.20544]
[1776690420025,47.11,75257.37,15.7,0.91974,9e-05,5.20728]
[1776690424662,47.11,75257.45,15.7,0.91973,9e-05,5.20774]
[1776690425064,47.11,75268.45,15.7,0.92072,9e-05,5.16]
[1776690426070,47.11,75274.6,15.7,0.92127,9e-05,5.13331]
[1776690428085,47.11,75276.8,15.7,0.92146,9e-05,5.1239]
[1776690431106,47.12,75271.99,15.7,0.92103,9e-05,5.14503]
[1776690432114,47.12,75269.38,15.7,0.92079,9e-05,5.15642]
[1776690433120,47.12,75268.34,15.7,0.9207,9e-05,5.16097]
[1776690437149,47.12,75267.41,15.7,0.92061,9e-05,5.16511]
[1776690438389,47.12,75267.41,15.7,0.92061,9e-05,5.16511]
[1776690439163,47.12,75264.01,15.7,0.92031,9e-05,5.17997]
[1776690441178,47.12,75257.86,15.7,0.91975,9e-05,5.2068]
[1776690442185,47.12,75254.25,15.7,0.91942,9e-05,5.22286]
[1776690443192,47.12,75251.57,15.7,0.91917,9e-05,5.23484]
[1776690444202,47.12,75250.57,15.7,0.91907,9e-05,5.23944]
[1776690448287,47.12,75246.12,15.7,0.91865,9e-05,5.25982]
[1776690449237,47.12,75244.3,15.7,0.91848,9e-05,5.268]
[1776690450243,47.13,75239.68,15.7,0.91805,9e-05,5.28849]
[1776690451251,47.13,75238.97,15.7,0.91808,9e-05,5.28497]
[1776690456286,47.13,75238.51,15.7,0.91802,9e-05,5.28769]
[1776690458984,47.13,75238.48,15.7,0.91801,9e-05,5.28795]
[1776690459313,47.13,75217.74,15.7,0.91608,9e-05,5.37988]
[1776690460097,47.13,75217.74,15.7,0.91608,9e-05,5.37988]
[1776690460319,47.13,75208.0,15.7,0.91516,9e-05,5.42346]
[1776690461326,47.13,75208.75,15.7,0.91523,9e-05,5.42032]
[1776690462333,47.13,75207.36,15.7,0.91509,9e-05,5.42671]
[1776690463073,47.13,75207.36,15.7,0.91509,9e-05,5.42671]
[1776690463339,47.14,75206.31,15.7,0.91499,9e-05,5.43158]
[1776690464347,47.14,75203.78,15.7,0.91475,9e-05,5.44305]
[1776690469382,47.14,75198.52,15.7,0.91423,0.0001,5.46736]
[1776690470388,47.14,75196.17,15.7,0.914,0.0001,5.47799]
[1776690471395,47.14,75197.28,15.7,0.91411,0.0001,5.47313]
[1776690476431,47.14,75197.28,15.7,0.91409,0.0001,5.4737]
[1776690481466,47.15,75196.76,15.7,0.91403,0.0001,5.4766]
[1776690482473,47.15,75198.19,15.7,0.91417,0.0001,5.47032]
[1776690487512,47.15,75197.77,15.7,0.91411,0.0001,5.47281]
[1776690490532,47.15,75189.52,15.7,0.91333,0.0001,5.50927]
[1776690491540,47.15,75185.46,15.7,0.91294,0.0001,5.52761]
[1776690493349,47.15,75183.65,15.7,0.91277,0.0001,5.53583]
[1776690498589,47.15,75182.67,15.7,0.91267,0.0001,5.5403]
[1776690502514,47.15,75182.29,15.7,0.91263,0.0001,5.54202]
[1776690502610,47.15,75182.29,15.7,0.91263,0.0001,5.54202]
[1776690503624,47.15,75180.09,15.7,0.91242,0.0001,5.55192]
[1776690507491,47.15,75178.64,15.7,0.91228,0.0001,5.55839]
[1776690509667,47.15,75177.23,15.7,0.91215,0.0001,5.56468]
[1776690512687,47.15,75173.98,15.7,0.91193,0.0001,5.57232]
[1776690513769,47.15,75173.98,15.7,0.91193,0.0001,5.57232]
[1776690514408,47.15,75162.64,15.7,0.91082,0.0001,5.62348]
[1776690515188,47.15,75162.64,15.7,0.91082,0.0001,5.62348]
[1776690515289,47.15,75157.59,15.7,0.91033,0.0001,5.64624]
[1776690516236,47.14,75156.0,15.7,0.91021,0.0001,5.65179]
[1776690518071,47.13,75156.1,15.7,0.91025,0.0001,5.64959]
[1776690518262,47.13,75156.1,15.7,0.91025,0.0001,5.64959]
[1776690518408,47.13,75156.1,15.7,0.91025,0.0001,5.64959]
[1776690518486,47.12,75178.13,15.7,0.91244,0.0001,5.54825]
[1776690519464,47.12,75178.13,15.7,0.91244,0.0001,5.54825]
[1776690519484,47.11,75209.03,15.7,0.91546,9e-05,5.40692]
[1776690520503,47.11,75209.03,15.7,0.91546,9e-05,5.40692]
[1776690520524,47.11,75209.03,15.7,0.91546,9e-05,5.40692]
[1776690519750,47.11,75231.22,15.7,0.91753,9e-05,5.30855]
[1776690521394,47.11,75231.22,15.7,0.91753,9e-05,5.30855]
[1776690521471,47.11,75250.86,15.7,0.91933,9e-05,5.2222]
[1776690521769,47.11,75243.44,15.7,0.91866,9e-05,5.25473]
[1776690522772,47.11,75231.53,15.7,0.91756,9e-05,5.30721]
[1776690524473,47.11,75231.53,15.7,0.91756,9e-05,5.30721]
[1776690524507,47.11,75240.02,15.7,0.91834,9e-05,5.2697]
[1776690524595,47.11,75240.02,15.7,0.91834,9e-05,5.2697]
[1776690525636,47.11,75240.02,15.7,0.91834,9e-05,5.2697]
[1776690525772,47.11,75267.33,15.7,0.92082,9e-05,5.15026]
[1776690526368,47.11,75327.05,15.7,0.92603,9e-05,4.89413]
[1776690527597,47.11,75351.44,15.7,0.92809,8e-05,4.79136]
[1776690528201,47.11,75351.44,15.7,0.92809,8e-05,4.79136]
[1776690528217,47.11,75351.44,15.7,0.92809,8e-05,4.79136]
[1776690528221,47.11,75341.47,15.7,0.92725,8e-05,4.83322]
[1776690528662,47.11,75341.47,15.7,0.92725,8e-05,4.83322]
[1776690529305,47.11,75341.47,15.7,0.92725,8e-05,4.83322]
[1776690529336,47.11,75323.17,15.7,0.9257,9e-05,4.91069]
[1776690529699,47.11,75323.17,15.7,0.9257,9e-05,4.91069]
[1776690530376,47.11,75323.17,15.7,0.9257,9e-05,4.91069]
[1776690530509,47.11,75324.8,15.7,0.92584,9e-05,4.90378]
[1776690531096,47.11,75324.8,15.7,0.92584,9e-05,4.90378]
[1776690531492,47.11,75324.8,15.7,0.92584,9e-05,4.90378]
[1776690531197,47.11,75342.13,15.7,0.92731,8e-05,4.83028]
[1776690532046,47.11,75365.28,15.7,0.92924,8e-05,4.73339]
[1776690532874,47.11,75365.24,15.7,0.92924,8e-05,4.73338]
[1776690534499,47.11,75365.24,15.7,0.92924,8e-05,4.73338]
[1776690534558,47.11,75365.46,15.7,0.92926,8e-05,4.73241]
[1776690534880,47.11,75365.46,15.7,0.92926,8e-05,4.73241]
[1776690535177,47.11,75365.46,15.7,0.92926,8e-05,4.73241]
[1776690535239,47.11,75369.58,15.7,0.92959,8e-05,4.71525]
[1776690536101,47.11,75369.58,15.7,0.92959,8e-05,4.71525]
[1776690536202,47.11,75373.59,15.7,0.92992,8e-05,4.69861]
[1776690536895,47.11,75357.2,15.7,0.92857,8e-05,4.76683]
[1776690537902,47.11,75341.02,15.7,0.92723,8e-05,4.83462]
[1776690538572,47.11,75341.02,15.7,0.92723,8e-05,4.83462]
[1776690538828,47.11,75341.02,15.7,0.92723,8e-05,4.83462]
[1776690538911,47.11,75334.59,15.7,0.92669,8e-05,4.86153]
[1776690539621,47.11,75334.59,15.7,0.92669,8e-05,4.86153]
[1776690540009,47.11,75334.59,15.7,0.92669,8e-05,4.86153]
[1776690540083,47.11,75299.74,15.7,0.9237,9e-05,5.00991]
[1776690540928,47.11,75301.02,15.7,0.9238,9e-05,5.00461]
[1776690541967,47.11,75301.02,15.7,0.9238,9e-05,5.00461]
[1776690542191,47.11,75305.31,15.7,0.92418,9e-05,4.98608]
[1776690542953,47.11,75305.31,15.7,0.92418,9e-05,4.98608]
[1776690543560,47.11,75320.26,15.7,0.92547,9e-05,4.92221]
[1776690544022,47.11,75320.26,15.7,0.92547,9e-05,4.92221]
[1776690544122,47.11,75329.83,15.7,0.92629,8e-05,4.88161]
[1776690545528,47.11,75329.83,15.7,0.92629,8e-05,4.88161]
[1776690544963,47.11,75332.45,15.7,0.92651,8e-05,4.87056]
[1776690545962,47.11,75332.45,15.7,0.92651,8e-05,4.87056]
[1776690545991,47.11,75332.45,15.7,0.92651,8e-05,4.87056]
[1776690546041,47.11,75332.45,15.7,0.92651,8e-05,4.87056]
[1776690546314,47.11,75332.45,15.7,0.92651,8e-05,4.87056]
[1776690546373,47.1,75350.57,15.7,0.92803,8e-05,4.79404]
[1776690547027,47.1,75350.57,15.7,0.92803,8e-05,4.79404]
[1776690547111,47.1,75368.27,15.7,0.9295,8e-05,4.72003]
[1776690547988,47.1,75369.68,15.7,0.92962,8e-05,4.71415]
[1776690549434,47.1,75369.68,15.7,0.92962,8e-05,4.71415]
[1776690550007,47.1,75367.21,15.7,0.92941,8e-05,4.72438]
[1776690551009,47.1,75364.22,15.7,0.92917,8e-05,4.73679]
[1776690552021,47.1,75356.26,15.7,0.92851,8e-05,4.76995]
[1776690553024,47.1,75354.88,15.7,0.9284,8e-05,4.77562]
[1776690554031,47.1,75361.63,15.7,0.92896,8e-05,4.74731]
[1776690555038,47.1,75365.22,15.7,0.92926,8e-05,4.73229]
[1776690556045,47.1,75363.07,15.7,0.92908,8e-05,4.74119]
[1776690557052,47.1,75369.59,15.7,0.92962,8e-05,4.71401]
[1776690558058,47.1,75375.31,15.7,0.93009,8e-05,4.69026]
[1776690560180,47.1,75376.2,15.7,0.93016,8e-05,4.68659]
[1776690560483,47.1,75376.2,15.7,0.93016,8e-05,4.68659]
[1776690560583,47.1,75372.21,15.7,0.92983,8e-05,4.70315]
[1776690561080,47.1,75363.2,15.7,0.92909,8e-05,4.7406]
[1776690562345,47.1,75363.2,15.7,0.92909,8e-05,4.7406]
[1776690562417,47.1,75349.66,15.7,0.92797,8e-05,4.79713]
[1776690563093,47.1,75338.07,15.7,0.927,8e-05,4.84571]
[1776690564101,47.1,75325.68,15.7,0.92596,9e-05,4.89786]
[1776690565108,47.1,75323.91,15.7,0.92581,9e-05,4.90506]
[1776690566115,47.1,75329.69,15.7,0.92631,8e-05,4.88025]
[1776690568133,47.09,75335.19,15.7,0.92679,8e-05,4.85645]
[1776690569140,47.09,75338.11,15.7,0.92704,8e-05,4.84389]
[1776690571157,47.09,75337.12,15.7,0.92705,8e-05,4.84102]
[1776690572161,47.09,75332.23,15.7,0.92664,8e-05,4.86144]
[1776690573383,47.09,75332.23,15.7,0.92664,8e-05,4.86144]
[1776690573472,47.09,75332.23,15.7,0.92664,8e-05,4.86144]
[1776690573567,47.09,75333.32,15.7,0.92674,8e-05,4.85659]
[1776690573666,47.09,75333.32,15.7,0.92674,8e-05,4.85659]
[1776690573928,47.09,75333.32,15.7,0.92674,8e-05,4.85659]
[1776690574183,47.09,75312.87,15.7,0.925,9e-05,4.94311]
[1776690574856,47.09,75312.87,15.7,0.925,9e-05,4.94311]
[1776690574937,47.09,75312.87,15.7,0.925,9e-05,4.94311]
[1776690575190,47.09,75310.33,15.7,0.92479,9e-05,4.95357]
[1776690576201,47.09,75310.33,15.7,0.92479,9e-05,4.95357]
[1776690578210,47.08,75311.78,15.7,0.92494,9e-05,4.94623]
[1776690579218,47.08,75319.16,15.7,0.92558,9e-05,4.91444]
[1776690579679,47.08,75319.16,15.7,0.92558,9e-05,4.91444]
[1776690579837,47.08,75319.16,15.7,0.92558,9e-05,4.91444]
[1776690580120,47.08,75319.16,15.7,0.92558,9e-05,4.91444]
[1776690580225,47.08,75327.86,15.7,0.92633,8e-05,4.87722]
[1776690581186,47.08,75327.86,15.7,0.92633,8e-05,4.87722]
[1776690581232,47.08,75323.92,15.7,0.926,9e-05,4.89365]
[1776690582200,47.08,75323.92,15.7,0.926,9e-05,4.89365]
[1776690584253,47.07,75321.71,15.7,0.92583,9e-05,4.90217]
[1776690586266,47.07,75326.94,15.7,0.92628,8e-05,4.8794]
[1776690587274,47.07,75328.8,15.7,0.92645,8e-05,4.87126]
[1776690588281,47.07,75327.49,15.7,0.92634,8e-05,4.87654]
[1776690591346,47.06,75320.7,15.7,0.92578,9e-05,4.90454]
[1776690592349,47.06,75310.01,15.7,0.92487,9e-05,4.94974]
[1776690593356,47.06,75308.67,15.7,0.92476,9e-05,4.95508]
[1776690598392,47.05,75307.98,15.7,0.92474,9e-05,4.95613]
[1776690599399,47.05,75309.98,15.7,0.92492,9e-05,4.94721]
[1776690600406,47.05,75312.08,15.7,0.9251,9e-05,4.93788]
[1776690601413,47.05,75326.25,15.7,0.92632,8e-05,4.87732]
[1776690602419,47.04,75328.84,15.7,0.92655,8e-05,4.8661]
[1776690604438,47.04,75318.97,15.7,0.92572,9e-05,4.90748]
[1776690605445,47.04,75316.9,15.7,0.92555,9e-05,4.91599]
[1776690606452,47.04,75314.64,15.7,0.92536,9e-05,4.92529]
[1776690612494,47.03,75318.95,15.7,0.92577,9e-05,4.90502]
[1776690614514,47.03,75315.75,15.7,0.9255,9e-05,4.91804]
[1776690615521,47.03,75313.06,15.7,0.92528,9e-05,4.92918]
[1776690616294,47.03,75313.06,15.7,0.92528,9e-05,4.92918]
[1776690616528,47.02,75304.04,15.7,0.92451,9e-05,4.96736]
[1776690617535,47.02,75297.65,15.7,0.92396,9e-05,4.99435]
[1776690619549,47.02,75299.58,15.7,0.92414,9e-05,4.98522]
[1776690620373,47.02,75299.58,15.7,0.92414,9e-05,4.98522]
[1776690620633,47.02,75285.5,15.7,0.92292,9e-05,5.04535]
[1776690621566,47.02,75280.99,15.7,0.92252,9e-05,5.06496]
[1776690623580,47.02,75281.91,15.7,0.9226,9e-05,5.0609]
[1776690624587,47.02,75285.88,15.7,0.92296,9e-05,5.04358]
[1776690626601,47.01,75287.03,15.7,0.92308,9e-05,5.03762]
[1776690627608,47.01,75288.14,15.7,0.92319,9e-05,5.03235]
[1776690628615,47.01,75286.5,15.7,0.92305,9e-05,5.03894]
[1776690629694,47.01,75286.23,15.7,0.92304,9e-05,5.03961]
[1776690630629,47.0,75276.87,15.7,0.92222,9e-05,5.07956]
[1776690631636,47.0,75274.81,15.7,0.92214,9e-05,5.08122]
[1776690636671,46.99,75274.2,15.7,0.92211,9e-05,5.08259]
[1776690637678,46.99,75275.8,15.7,0.92226,9e-05,5.0754]
[1776690641706,46.99,75276.16,15.7,0.92231,9e-05,5.07285]
[1776690642713,46.99,75275.35,15.7,0.92224,9e-05,5.07611]
[1776690647748,46.98,75278.31,15.7,0.92253,9e-05,5.06207]
[1776690649762,46.98,75276.03,15.7,0.92234,9e-05,5.07146]
[1776690651777,46.98,75277.55,15.7,0.92248,9e-05,5.06441]
[1776690652784,46.98,75286.68,15.7,0.92329,9e-05,5.02475]
[1776690653791,46.98,75289.38,15.7,0.92353,9e-05,5.01289]
[1776690654798,46.97,75287.69,15.7,0.92339,9e-05,5.02001]
[1776690655805,46.97,75286.81,15.7,0.92331,9e-05,5.02365]
[1776690657819,46.97,75285.74,15.7,0.92323,9e-05,5.02765]
[1776690658825,46.97,75284.85,15.7,0.92316,9e-05,5.03102]
[1776690664323,46.96,75285.39,15.7,0.92325,9e-05,5.02682]
[1776690664325,46.96,75285.39,15.7,0.92325,9e-05,5.02682]
[1776690664527,46.96,75286.35,15.7,0.92335,9e-05,5.02176]
[1776690664892,46.96,75286.35,15.7,0.92335,9e-05,5.02176]
[1776690664978,46.96,75282.53,15.7,0.92301,9e-05,5.03824]
[1776690665882,46.95,75280.44,15.7,0.92284,9e-05,5.04681]
[1776690666889,46.95,75281.3,15.7,0.92292,9e-05,5.04262]
[1776690668391,46.95,75281.3,15.7,0.92292,9e-05,5.04262]
[1776690668506,46.95,75278.78,15.7,0.92271,9e-05,5.05315]
[1776690668903,46.95,75275.49,15.7,0.92242,9e-05,5.06739]
[1776690669910,46.95,75273.61,15.7,0.92226,9e-05,5.07535]
[1776690670917,46.95,75269.17,15.7,0.92186,9e-05,5.09439]
[1776690672931,46.95,75265.48,15.7,0.92153,9e-05,5.11064]
[1776690673939,46.95,75264.36,15.7,0.92143,9e-05,5.1156]
[1776690677028,46.95,75266.63,15.7,0.92163,9e-05,5.10598]
[1776690678034,46.95,75269.26,15.7,0.92186,9e-05,5.09464]
[1776690680189,46.95,75270.84,15.7,0.922,9e-05,5.08798]
[1776690681062,46.95,75273.15,15.7,0.9222,9e-05,5.07807]
[1776690682790,46.95,75274.59,15.7,0.92233,9e-05,5.07196]
[1776690686097,46.95,75283.01,15.7,0.92307,9e-05,5.03545]
[1776690687104,46.95,75285.85,15.7,0.92332,9e-05,5.02305]
[1776690689118,46.95,75287.02,15.7,0.92343,9e-05,5.01774]
[1776690690579,46.95,75287.02,15.7,0.92343,9e-05,5.01774]
[1776690690588,46.95,75287.02,15.7,0.92343,9e-05,5.01774]
[1776690690644,46.95,75287.02,15.7,0.92344,9e-05,5.01761]
[1776690690972,46.95,75287.02,15.7,0.92344,9e-05,5.01761]
[1776690691050,46.95,75287.02,15.7,0.92344,9e-05,5.01761]
[1776690691132,46.95,75302.21,15.7,0.92485,9e-05,4.9456]
[1776690692139,46.95,75314.93,15.7,0.92595,9e-05,4.89101]
[1776690693145,46.95,75316.58,15.7,0.9261,9e-05,4.88376]
[1776690698181,46.94,75316.59,15.7,0.92612,9e-05,4.88256]
[1776690703215,46.94,75318.87,15.7,0.92634,9e-05,4.87173]
[1776690708252,46.93,75318.43,15.7,0.92632,9e-05,4.8725]
[1776690709589,46.93,75318.43,15.7,0.92632,9e-05,4.8725]
[1776690709648,46.93,75318.43,15.7,0.92632,9e-05,4.8725]
[1776690709678,46.93,75318.43,15.7,0.92632,9e-05,4.8725]
[1776690709709,46.93,75320.2,15.7,0.92648,9e-05,4.86475]
[1776690709985,46.93,75320.2,15.7,0.92648,9e-05,4.86475]
[1776690710266,46.93,75333.18,15.7,0.92758,8e-05,4.80962]
[1776690711030,46.93,75333.18,15.7,0.92758,8e-05,4.80962]
[1776690711206,46.93,75333.18,15.7,0.92758,8e-05,4.80962]
[1776690711272,46.93,75339.0,15.7,0.92807,8e-05,4.78498]
[1776690712439,46.93,75339.0,15.7,0.92807,8e-05,4.78498]
[1776690713299,46.93,75330.27,15.7,0.92734,8e-05,4.82159]
[1776690714435,46.93,75330.27,15.7,0.92734,8e-05,4.82159]
[1776690714537,46.93,75326.76,15.7,0.92705,8e-05,4.83628]
[1776690716314,46.92,75331.52,15.7,0.92746,8e-05,4.81582]
[1776690717321,46.92,75332.64,15.7,0.92755,8e-05,4.81096]
[1776690718328,46.92,75337.07,15.7,0.92793,8e-05,4.79216]
[1776690719335,46.92,75335.97,15.7,0.92784,8e-05,4.79669]
[1776690720342,46.92,75334.52,15.7,0.92772,8e-05,4.8027]
[1776690722356,46.92,75336.08,15.7,0.92785,8e-05,4.7959]
[1776690723363,46.92,75338.04,15.7,0.92802,8e-05,4.78754]
[1776690724370,46.92,75331.36,15.7,0.92746,8e-05,4.81561]
[1776690725377,46.92,75325.47,15.7,0.92697,8e-05,4.84038]
[1776690726383,46.92,75324.22,15.7,0.92686,8e-05,4.8455]
[1776690731419,46.91,75323.57,15.7,0.92683,8e-05,4.84732]
[1776690733433,46.91,75316.61,15.7,0.92624,9e-05,4.87646]
[1776690734482,46.91,75316.61,15.7,0.92624,9e-05,4.87646]
[1776690734489,46.91,75310.18,15.7,0.92569,9e-05,4.90394]
[1776690735447,46.91,75300.51,15.7,0.92485,9e-05,4.94532]
[1776690736455,46.91,75297.3,15.7,0.92458,9e-05,4.95907]
[1776690737461,46.91,75298.65,15.7,0.92469,9e-05,4.95327]
[1776690739475,46.91,75300.09,15.7,0.92482,9e-05,4.94709]
[1776690740788,46.91,75305.42,15.7,0.92529,9e-05,4.92395]
[1776690741489,46.91,75300.92,15.7,0.9249,9e-05,4.94289]
[1776690742496,46.91,75299.28,15.7,0.92477,9e-05,4.94957]
[1776690744509,46.91,75298.01,15.7,0.92467,9e-05,4.95432]
[1776690747531,46.9,75299.48,15.7,0.92481,9e-05,4.94767]
[1776690748537,46.9,75303.71,15.7,0.92517,9e-05,4.92958]
[1776690749545,46.9,75306.5,15.7,0.92542,9e-05,4.91734]
[1776690751559,46.9,75303.46,15.7,0.92526,9e-05,4.92309]
[1776690752566,46.9,75302.22,15.7,0.92516,9e-05,4.92808]
[1776690754579,46.9,75301.16,15.7,0.92508,9e-05,4.93199]
[1776690756341,46.89,75301.21,15.7,0.92509,9e-05,4.93146]
[1776690756594,46.89,75287.51,15.7,0.9239,9e-05,4.98993]
[1776690757351,46.89,75287.51,15.7,0.9239,9e-05,4.98993]
[1776690757601,46.89,75274.78,15.7,0.92278,9e-05,5.04477]
[1776690758608,46.89,75272.86,15.7,0.92262,9e-05,5.0529]
[1776690760422,46.89,75272.42,15.7,0.92258,9e-05,5.05461]
[1776690765657,46.89,75272.92,15.7,0.92265,9e-05,5.0513]
[1776690770692,46.88,75270.66,15.7,0.92247,9e-05,5.06022]
[1776690773713,46.88,75272.35,15.7,0.92263,9e-05,5.05235]
[1776690775726,46.88,75270.62,15.7,0.92248,9e-05,5.05952]
[1776690777742,46.88,75269.49,15.7,0.92239,9e-05,5.06406]
[1776690778749,46.88,75262.58,15.7,0.92177,9e-05,5.09425]
[1776690779756,46.88,75260.39,15.7,0.92157,9e-05,5.1039]
[1776690780763,46.88,75255.36,15.7,0.92111,9e-05,5.12594]
[1776690781772,46.88,75244.04,15.7,0.92009,9e-05,5.17553]
[1776690782777,46.88,75241.27,15.7,0.91984,9e-05,5.18767]
[1776690783784,46.88,75246.26,15.7,0.92029,9e-05,5.16576]
[1776690784791,46.88,75250.98,15.7,0.92072,9e-05,5.1451]
[1776690785798,46.88,75254.01,15.7,0.92099,9e-05,5.1319]
[1776690787813,46.88,75252.01,15.7,0.92081,9e-05,5.14075]
[1776690788820,46.88,75250.12,15.7,0.92064,9e-05,5.14906]
[1776690789827,46.88,75252.61,15.7,0.92086,9e-05,5.1382]
[1776690790834,46.88,75254.73,15.7,0.92105,9e-05,5.12899]
[1776690793856,46.88,75253.57,15.7,0.92094,9e-05,5.13423]
[1776690794863,46.88,75252.47,15.7,0.92084,9e-05,5.13908]
[1776690796876,46.88,75251.5,15.7,0.92075,9e-05,5.1434]
[1776690797884,46.88,75252.71,15.7,0.92086,9e-05,5.13815]
[1776690798891,46.88,75256.0,15.7,0.92116,9e-05,5.12383]
[1776690800904,46.88,75252.95,15.7,0.92088,9e-05,5.13725]
[1776690801912,46.88,75251.58,15.7,0.92076,9e-05,5.14331]
[1776690803926,46.88,75250.53,15.7,0.92066,9e-05,5.14798]
[1776690806947,46.88,75257.37,15.7,0.92127,9e-05,5.11819]
[1776690807954,46.88,75258.58,15.7,0.92138,9e-05,5.11294]
[1776690811985,46.88,75267.68,15.7,0.92228,9e-05,5.06695]
[1776690812989,46.88,75270.19,15.7,0.9225,9e-05,5.05614]
[1776690815008,46.89,75270.28,15.7,0.9225,9e-05,5.05607]
[1776690817020,46.89,75273.7,15.7,0.9228,9e-05,5.04159]
[1776690819257,46.89,75270.97,15.7,0.92255,9e-05,5.05396]
[1776690820041,46.89,75269.33,15.7,0.9224,9e-05,5.06107]
[1776690824070,46.89,75270.61,15.7,0.9225,9e-05,5.05634]
[1776690826084,46.89,75277.85,15.7,0.92314,9e-05,5.02518]
[1776690827090,46.9,75280.57,15.7,0.92337,9e-05,5.01361]
[1776690828098,46.9,75280.62,15.7,0.92337,9e-05,5.01385]
[1776690829677,46.9,75280.62,15.7,0.92337,9e-05,5.01385]
[1776690829742,46.9,75283.53,15.7,0.92362,9e-05,5.00154]
[1776690830104,46.9,75283.53,15.7,0.92362,9e-05,5.00154]
[1776690830113,46.9,75288.5,15.7,0.92406,9e-05,4.98005]
[1776690831689,46.9,75288.5,15.7,0.92406,9e-05,4.98005]
[1776690831799,46.9,75288.5,15.7,0.92406,9e-05,4.98005]
[1776690831898,46.9,75291.91,15.7,0.92436,9e-05,4.96534]
[1776690832126,46.9,75295.55,15.7,0.92468,9e-05,4.94938]
[1776690833133,46.89,75296.8,15.7,0.92479,9e-05,4.94371]
[1776690834439,46.89,75296.8,15.7,0.92479,9e-05,4.94371]
[1776690834529,46.89,75295.69,15.7,0.9247,9e-05,4.94815]
[1776690837161,46.89,75294.12,15.7,0.92459,9e-05,4.95395]
[1776690838936,46.89,75291.82,15.7,0.92439,9e-05,4.96385]
[1776690840182,46.89,75290.25,15.7,0.92425,9e-05,4.97061]
[1776690842196,46.89,75289.2,15.7,0.92414,9e-05,4.97573]
[1776690844117,46.89,75288.9,15.7,0.92411,9e-05,4.97732]
[1776690844534,46.89,75288.9,15.7,0.92411,9e-05,4.97732]
[1776690844635,46.89,75287.68,15.7,0.924,9e-05,4.98287]
[1776690845994,46.89,75287.68,15.7,0.924,9e-05,4.98287]
[1776690845216,46.9,75284.3,15.7,0.9237,9e-05,4.9977]
[1776690846333,46.9,75283.22,15.7,0.9236,9e-05,5.00262]
[1776690847230,46.9,75279.1,15.7,0.92323,9e-05,5.02065]
[1776690848238,46.9,75277.09,15.7,0.92305,9e-05,5.02956]
[1776690850251,46.9,75275.07,15.7,0.92286,9e-05,5.03873]
[1776690851259,46.9,75273.94,15.7,0.92276,9e-05,5.04382]
[1776690852266,46.9,75269.05,15.7,0.92232,9e-05,5.0652]
[1776690853273,46.9,75267.33,15.7,0.92216,9e-05,5.07282]
[1776690857301,46.91,75268.56,15.7,0.92226,9e-05,5.06811]
[1776690862352,46.91,75267.81,15.7,0.92218,9e-05,5.07217]
[1776690865458,46.91,75267.99,15.7,0.92218,9e-05,5.07171]
[1776690866468,46.91,75267.96,15.7,0.92218,9e-05,5.07201]
[1776690866508,46.91,75268.14,15.7,0.92219,9e-05,5.07139]
[1776690867388,46.91,75265.28,15.7,0.92193,9e-05,5.08398]
[1776690868580,46.91,75265.28,15.7,0.92193,9e-05,5.08398]
[1776690869402,46.92,75263.2,15.7,0.92174,9e-05,5.09331]
[1776690871418,46.92,75256.3,15.7,0.92121,9e-05,5.11687]
[1776690872425,46.92,75253.99,15.7,0.921,9e-05,5.12703]
[1776690873820,46.92,75254.99,15.7,0.92109,9e-05,5.12274]
[1776690875446,46.92,75257.08,15.7,0.92127,9e-05,5.1138]
[1776690876453,46.92,75258.95,15.7,0.92144,9e-05,5.10574]
[1776690877460,46.92,75264.02,15.7,0.92189,9e-05,5.08379]
[1776690878467,46.92,75265.22,15.7,0.92199,9e-05,5.07871]
[1776690879474,46.92,75263.55,15.7,0.92184,9e-05,5.08611]
[1776690886523,46.92,75261.79,15.7,0.92167,9e-05,5.09463]
[1776690887534,46.93,75259.87,15.7,0.92149,9e-05,5.1031]
[1776690888684,46.93,75263.82,15.7,0.92184,9e-05,5.08602]
[1776690890552,46.93,75264.76,15.7,0.92192,9e-05,5.08218]
[1776690894579,46.93,75262.21,15.7,0.92169,9e-05,5.09373]
[1776690896593,46.93,75261.22,15.7,0.92159,9e-05,5.09824]
[1776690897610,46.93,75257.71,15.7,0.92128,9e-05,5.1136]
[1776690898611,46.93,75256.49,15.7,0.92116,9e-05,5.11898]
[1776690899618,46.93,75257.91,15.7,0.92129,9e-05,5.11285]
[1776690901631,46.93,75262.54,15.7,0.9217,9e-05,5.09283]
[1776690902639,46.93,75273.54,15.7,0.92268,9e-05,5.04522]
[1776690903645,46.93,75275.54,15.7,0.92286,9e-05,5.03674]
[1776690908681,46.94,75274.83,15.7,0.92277,9e-05,5.04072]
[1776690912709,46.94,75276.03,15.7,0.92287,9e-05,5.03627]
[1776690913418,46.94,75276.03,15.7,0.92287,9e-05,5.03627]
[1776690913717,46.94,75283.47,15.7,0.92352,9e-05,5.00436]
[1776690914249,46.94,75283.47,15.7,0.92352,9e-05,5.00436]
[1776690914708,46.94,75283.47,15.7,0.92352,9e-05,5.00436]
[1776690915053,46.94,75283.47,15.7,0.92352,9e-05,5.00436]
[1776690914725,46.94,75287.4,15.7,0.92386,9e-05,4.98769]
[1776690915732,46.94,75293.95,15.7,0.92443,9e-05,4.95953]
[1776690916739,46.94,75296.14,15.7,0.92462,9e-05,4.95015]
[1776690918436,46.94,75295.77,15.7,0.92459,9e-05,4.95176]
[1776690920767,46.94,75296.69,15.7,0.92467,9e-05,4.94789]
[1776690925803,46.94,75297.31,15.7,0.92473,9e-05,4.94469]
[1776690928824,46.94,75296.15,15.7,0.92463,9e-05,4.94975]
[1776690930838,46.94,75297.85,15.7,0.92478,9e-05,4.94251]
[1776690934866,46.94,75296.25,15.7,0.92472,9e-05,4.94285]
[1776690939901,46.94,75295.78,15.7,0.92468,9e-05,4.945]
[1776690941915,46.94,75292.63,15.7,0.9244,9e-05,4.95856]
[1776690942921,46.94,75291.29,15.7,0.92429,9e-05,4.96431]
[1776690943931,46.94,75289.48,15.7,0.92412,9e-05,4.97238]
[1776690948966,46.95,75288.97,15.7,0.92405,9e-05,4.97602]
[1776690950981,46.95,75285.35,15.7,0.92372,9e-05,4.99215]
[1776690951988,46.95,75283.26,15.7,0.92353,9e-05,5.0014]
[1776690952615,46.95,75283.26,15.7,0.92353,9e-05,5.0014]
[1776690952994,46.96,75280.49,15.7,0.92328,9e-05,5.01358]
[1776690954002,46.96,75275.92,15.7,0.92288,9e-05,5.03353]
[1776690955009,46.96,75274.91,15.7,0.92278,9e-05,5.03809]
[1776690956016,46.96,75273.24,15.7,0.92263,9e-05,5.0455]
[1776690957022,46.96,75269.47,15.7,0.92229,9e-05,5.062]
[1776690958030,46.96,75268.08,15.7,0.92217,9e-05,5.06818]
[1776690959037,46.96,75266.66,15.7,0.92204,9e-05,5.07448]
[1776690960044,46.96,75265.09,15.7,0.92189,9e-05,5.08143]
[1776690962058,46.96,75256.29,15.7,0.9211,9e-05,5.11994]
[1776690962542,46.96,75256.29,15.7,0.9211,9e-05,5.11994]
[1776690963065,46.96,75245.07,15.7,0.92008,9e-05,5.169]
[1776690964071,46.96,75244.13,15.7,0.92,9e-05,5.1731]
[1776690966087,46.96,75242.84,15.7,0.91988,9e-05,5.17871]
[1776690966169,46.96,75242.84,15.7,0.91988,9e-05,5.17871]
[1776690966436,46.96,75242.84,15.7,0.91988,9e-05,5.17871]
[1776690967093,46.96,75241.72,15.7,0.91978,9e-05,5.1836]
[1776690971121,46.96,75243.54,15.7,0.91995,9e-05,5.17548]
[1776690972128,46.96,75244.86,15.7,0.92007,9e-05,5.16966]
[1776690974142,46.96,75246.42,15.7,0.92021,9e-05,5.16279]
[1776690977163,46.96,75248.34,15.7,0.92039,9e-05,5.15436]
[1776690978170,46.96,75245.27,15.7,0.92011,9e-05,5.16778]
[1776690979398,46.96,75240.72,15.7,0.91969,9e-05,5.18771]
[1776690981191,46.96,75239.34,15.7,0.91957,9e-05,5.19371]
[1776690983206,46.96,75237.35,15.7,0.91939,9e-05,5.20234]
[1776690984273,46.96,75237.35,15.7,0.91939,9e-05,5.20234]
[1776690984465,46.96,75232.5,15.7,0.91895,9e-05,5.22353]
[1776690985273,46.96,75232.5,15.7,0.91895,9e-05,5.22353]
[1776690985368,46.96,75221.65,15.7,0.91795,9e-05,5.27128]
[1776690986227,46.96,75215.1,15.7,0.91734,9e-05,5.30027]
[1776690987840,46.96,75215.1,15.7,0.91734,9e-05,5.30027]
[1776690987921,46.96,75210.86,15.7,0.91694,9e-05,5.31899]
[1776690988241,46.96,75209.21,15.7,0.91679,9e-05,5.32632]
[1776690991263,46.96,75208.12,15.7,0.91678,9e-05,5.32448]
[1776690996298,46.96,75209.59,15.7,0.91692,9e-05,5.31759]
[1776690997305,46.96,75216.09,15.7,0.91753,9e-05,5.2885]
[1776690998312,46.96,75214.65,15.7,0.9174,9e-05,5.29466]
[1776690999319,46.95,75212.81,15.7,0.91724,9e-05,5.30258]
[1776691000799,46.95,75212.81,15.7,0.91724,9e-05,5.30258]
[1776691001333,46.95,75204.14,15.7,0.91643,9e-05,5.34061]
[1776691002940,46.95,75204.14,15.7,0.91643,9e-05,5.34061]
[1776691002964,46.95,75197.63,15.7,0.91583,9e-05,5.36931]
[1776691003375,46.95,75197.63,15.7,0.91583,9e-05,5.36931]
[1776691003409,46.95,75186.05,15.7,0.91472,0.0001,5.42109]
[1776691004357,46.96,75183.6,15.7,0.91445,0.0001,5.43408]
[1776691005368,46.97,75182.2,15.7,0.91428,0.0001,5.44192]
[1776691007051,46.97,75182.2,15.7,0.91428,0.0001,5.44192]
[1776691007116,46.97,75186.75,15.7,0.91469,0.0001,5.42296]
[1776691007382,46.97,75185.52,15.7,0.91457,0.0001,5.42847]
[1776691008447,46.98,75183.33,15.7,0.91435,0.0001,5.43862]
[1776691009396,46.98,75179.18,15.7,0.91395,0.0001,5.45739]
[1776691011410,46.99,75180.22,15.7,0.914,0.0001,5.45503]
[1776691012714,46.99,75182.22,15.7,0.91419,0.0001,5.44618]
[1776691013423,46.99,75181.02,15.7,0.91407,0.0001,5.4517]
[1776691015828,46.99,75179.88,15.7,0.91396,0.0001,5.45705]
[1776691017452,46.99,75177.31,15.7,0.91371,0.0001,5.46883]
[1776691019466,46.99,75169.54,15.7,0.91295,0.0001,5.504]
[1776691020480,46.99,75165.57,15.7,0.91256,0.0001,5.52195]
[1776691021486,46.99,75172.23,15.7,0.91321,0.0001,5.49207]
[1776691023063,47.0,75175.09,15.7,0.91347,0.0001,5.47978]
[1776691026523,47.0,75176.75,15.7,0.91363,0.0001,5.47263]
[1776691027530,47.0,75182.13,15.7,0.91414,0.0001,5.44856]
[1776691028537,47.0,75183.58,15.7,0.91428,0.0001,5.44218]
[1776691031230,47.0,75183.55,15.7,0.91427,0.0001,5.44259]
[1776691031564,47.0,75175.3,15.7,0.91348,0.0001,5.47964]
[1776691032461,47.0,75175.3,15.7,0.91348,0.0001,5.47964]
[1776691032567,47.0,75172.94,15.7,0.91324,0.0001,5.49048]
[1776691033970,47.0,75174.88,15.7,0.91343,0.0001,5.48181]
[1776691034581,47.0,75176.88,15.7,0.91362,0.0001,5.47289]
[1776691035986,47.0,75176.88,15.7,0.91362,0.0001,5.47289]
[1776691039798,47.0,75172.6,15.7,0.9132,0.0001,5.4926]
[1776691045136,47.0,75172.39,15.7,0.91317,0.0001,5.4938]
[1776691047672,47.01,75163.93,15.7,0.91234,0.0001,5.53222]
[1776691048681,47.01,75160.86,15.7,0.91204,0.0001,5.5461]
[1776691051704,47.01,75156.44,15.7,0.91171,0.0001,5.55914]
[1776691052711,47.01,75152.94,15.7,0.91136,0.0001,5.57496]
[1776691053981,47.0,75154.14,15.7,0.91148,0.0001,5.56947]
[1776691056739,47.0,75160.19,15.7,0.91208,0.0001,5.54195]
[1776691057746,47.0,75162.71,15.7,0.91233,0.0001,5.53054]
[1776691059874,47.0,75163.12,15.7,0.91236,0.0001,5.52881]
[1776691060874,47.0,75162.76,15.7,0.91233,0.0001,5.53045]
[1776691060880,47.01,75163.79,15.7,0.91243,0.0001,5.52588]
[1776691061773,47.01,75166.12,15.7,0.91265,0.0001,5.51538]
[1776691062781,47.01,75167.82,15.7,0.91282,0.0001,5.50775]
[1776691063788,47.01,75159.97,15.7,0.91205,0.0001,5.54324]
[1776691064795,47.01,75155.14,15.7,0.91158,0.0001,5.5651]
[1776691065802,47.0,75158.39,15.7,0.9119,0.0001,5.54999]
[1776691066809,47.0,75159.51,15.7,0.91201,0.0001,5.54491]
[1776691067816,47.0,75161.25,15.7,0.91218,0.0001,5.53703]
[1776691068823,47.0,75162.38,15.7,0.9123,0.0001,5.53193]
[1776691069830,47.0,75160.15,15.7,0.91208,0.0001,5.54203]
[1776691070837,47.0,75154.01,15.7,0.91148,0.0001,5.56982]
[1776691071844,47.0,75150.92,15.7,0.91118,0.0001,5.58338]
[1776691073858,47.0,75152.23,15.7,0.91133,0.0001,5.57673]
[1776691077886,47.0,75153.76,15.7,0.91149,0.0001,5.56911]
[1776691078893,46.99,75159.67,15.7,0.91207,0.0001,5.5423]
[1776691079899,46.99,75164.11,15.7,0.9125,0.0001,5.52224]
[1776691080907,47.0,75165.6,15.7,0.91265,0.0001,5.51554]
[1776691081915,47.0,75160.87,15.7,0.91219,0.0001,5.53695]
[1776691083003,47.0,75160.87,15.7,0.91219,0.0001,5.53695]
[1776691083040,47.0,75159.15,15.7,0.91202,0.0001,5.54474]
[1776691084005,47.0,75159.15,15.7,0.91202,0.0001,5.54474]
[1776691084035,47.0,75152.28,15.7,0.91134,0.0001,5.57585]
[1776691084948,47.0,75152.28,15.7,0.91134,0.0001,5.57585]
[1776691085946,46.99,75151.17,15.7,0.91124,0.0001,5.58078]
[1776691086953,46.99,75150.23,15.7,0.91115,0.0001,5.58499]
[1776691087960,46.99,75146.29,15.7,0.91076,0.0001,5.60282]
[1776691088967,46.99,75142.81,15.7,0.91042,0.0001,5.61856]
[1776691090981,46.99,75140.92,15.7,0.91023,0.0001,5.62693]
[1776691091988,46.99,75141.95,15.7,0.91034,0.0001,5.62212]
[1776691097022,46.99,75139.32,15.7,0.91009,0.0001,5.63355]
[1776691100044,46.99,75141.05,15.7,0.91027,0.0001,5.6253]
[1776691103066,46.99,75142.07,15.7,0.91038,0.0001,5.62035]
[1776691104072,46.99,75143.53,15.7,0.91052,0.0001,5.61361]
[1776691109108,46.98,75143.43,15.7,0.91052,0.0001,5.61366]
[1776691110115,46.98,75140.96,15.7,0.91028,0.0001,5.62483]
[1776691113136,46.98,75139.76,15.7,0.91026,0.0001,5.62306]
[1776691115150,46.98,75142.13,15.7,0.9105,0.0001,5.61208]
[1776691116157,46.98,75143.3,15.7,0.91062,0.0001,5.60669]
[1776691118171,46.98,75142.13,15.7,0.9105,0.0001,5.61187]
[1776691123210,46.98,75140.05,15.7,0.91031,0.0001,5.62097]
[1776691124217,46.98,75134.7,15.7,0.90977,0.0001,5.64527]
[1776691125223,46.98,75137.23,15.7,0.91003,0.0001,5.6336]
[1776691126231,46.98,75135.43,15.7,0.90985,0.0001,5.6417]
[1776691127238,46.98,75133.89,15.7,0.9097,0.0001,5.64861]
[1776691128245,46.98,75132.91,15.7,0.90961,0.0001,5.65295]
[1776691129632,46.98,75132.07,15.7,0.90953,0.0001,5.65665]
[1776691130259,46.97,75127.78,15.7,0.9091,0.0001,5.67611]
[1776691131266,46.97,75124.96,15.7,0.90882,0.0001,5.68884]
[1776691134287,46.97,75123.35,15.7,0.90867,0.0001,5.69563]
[1776691135294,46.97,75115.47,15.7,0.90788,0.0001,5.73158]
[1776691136301,46.97,75113.77,15.7,0.90771,0.0001,5.73917]
[1776691138315,46.97,75113.52,15.7,0.9077,0.0001,5.73977]
[1776691140330,46.96,75111.98,15.7,0.90755,0.0001,5.74628]
[1776691141337,46.96,75109.02,15.7,0.90726,0.0001,5.75962]
[1776691142355,46.96,75116.29,15.7,0.908,0.0001,5.72589]
[1776691143360,46.96,75117.58,15.7,0.90813,0.0001,5.71993]
[1776691144367,46.96,75108.38,15.7,0.9072,0.0001,5.76226]
[1776691145374,46.96,75109.68,15.7,0.90734,0.0001,5.75602]
[1776691146381,46.96,75109.79,15.7,0.90735,0.0001,5.75519]
[1776691149402,46.96,75113.64,15.7,0.90775,0.0001,5.73712]
[1776691150409,46.96,75114.69,15.7,0.90786,0.0001,5.73227]
[1776691155444,46.96,75114.93,15.7,0.90788,0.0001,5.7312]
[1776691158466,46.96,75116.37,15.7,0.90803,0.0001,5.72463]
[1776691159474,46.96,75118.36,15.7,0.90823,0.0001,5.71551]
[1776691162496,46.96,75122.26,15.7,0.90862,0.0001,5.69771]
[1776691163502,46.96,75126.43,15.7,0.90904,0.0001,5.67866]
[1776691167530,46.96,75125.41,15.7,0.90893,0.0001,5.68364]
[1776691169544,46.96,75126.52,15.7,0.90904,0.0001,5.67869]
[1776691173572,46.96,75129.4,15.7,0.90943,0.0001,5.65856]
[1776691178607,46.96,75130.05,15.7,0.90951,0.0001,5.65463]
[1776691180621,46.95,75128.91,15.7,0.9094,0.0001,5.65946]
[1776691185659,46.95,75131.24,15.7,0.90966,0.0001,5.64784]
[1776691188681,46.95,75133.03,15.7,0.90985,0.0001,5.63913]
[1776691190084,46.95,75133.03,15.7,0.90985,0.0001,5.63913]
[1776691190182,46.95,75137.56,15.7,0.9103,0.0001,5.61831]
[1776691191150,46.94,75139.54,15.7,0.9105,0.0001,5.60915]
[1776691194723,46.94,75142.03,15.7,0.91076,0.0001,5.59734]
[1776691199761,46.94,75142.74,15.7,0.91084,0.0001,5.59364]
[1776691203790,46.94,75144.39,15.7,0.91101,0.0001,5.58578]
[1776691206054,46.94,75144.74,15.7,0.91105,0.0001,5.5841]
[1776691209689,46.94,75145.2,15.7,0.9111,0.0001,5.58176]
[1776691209846,46.94,75137.44,15.7,0.91033,0.0001,5.61693]
[1776691210854,46.94,75130.35,15.7,0.90963,0.0001,5.64916]
[1776691211860,46.94,75126.38,15.7,0.90924,0.0001,5.66714]
[1776691216896,46.93,75127.73,15.7,0.90939,0.0001,5.65993]
[1776691217904,46.93,75131.52,15.7,0.90978,0.0001,5.6424]
[1776691218910,46.93,75135.78,15.7,0.91021,0.0001,5.62279]
[1776691219917,46.93,75137.42,15.7,0.91037,0.0001,5.61517]
[1776691221931,46.93,75139.1,15.7,0.91054,0.0001,5.60726]
[1776691225960,46.92,75140.64,15.7,0.91071,0.0001,5.59976]
[1776691229987,46.92,75141.65,15.7,0.91082,0.0001,5.59476]
[1776691230995,46.92,75146.36,15.7,0.91128,0.0001,5.57325]
[1776691232004,46.92,75149.83,15.7,0.91172,0.0001,5.55049]
[1776691234016,46.92,75146.51,15.7,0.9114,0.0001,5.5655]
[1776691235025,46.92,75142.03,15.7,0.91095,0.0001,5.58581]
[1776691236032,46.92,75141.02,15.7,0.91086,0.0001,5.59033]
[1776691238046,46.92,75139.19,15.7,0.91068,0.0001,5.59848]
[1776691239052,46.92,75136.19,15.7,0.91038,0.0001,5.61205]
[1776691241067,46.92,75137.48,15.7,0.91052,0.0001,5.60593]
[1776691247108,46.92,75137.38,15.7,0.91052,0.0001,5.60572]
[1776691248116,46.91,75139.54,15.7,0.91074,0.0001,5.59577]
[1776691249123,46.91,75137.35,15.7,0.91052,0.0001,5.60565]
[1776691253150,46.91,75136.16,15.7,0.91041,0.0001,5.61062]
[1776691254158,46.91,75131.97,15.7,0.91,0.0001,5.62962]
[1776691257179,46.91,75133.18,15.7,0.91013,0.0001,5.62366]
[1776691258185,46.91,75134.3,15.7,0.91024,0.0001,5.61841]
[1776691259192,46.91,75135.49,15.7,0.91036,0.0001,5.61285]
[1776691260200,46.91,75138.22,15.7,0.91064,0.0001,5.60028]
[1776691264227,46.91,75137.13,15.7,0.91054,0.0001,5.60483]
[1776691265235,46.91,75135.56,15.7,0.91039,0.0001,5.61188]
[1776691266242,46.9,75134.41,15.7,0.91027,0.0001,5.617]
[1776691269264,46.9,75133.41,15.7,0.91018,0.0001,5.62118]
[1776691271278,46.9,75131.8,15.7,0.91003,0.0001,5.62826]
[1776691274299,46.9,75130.7,15.7,0.90993,0.0001,5.63284]
[1776691276312,46.9,75129.64,15.7,0.90983,0.0001,5.63737]
[1776691280341,46.89,75128.65,15.7,0.90974,0.0001,5.64124]
[1776691284368,46.89,75129.87,15.7,0.90988,0.0001,5.63498]
[1776691285375,46.89,75134.1,15.7,0.91031,0.0001,5.6155]
[1776691286382,46.89,75131.12,15.7,0.91001,0.0001,5.62897]
[1776691290411,46.89,75133.49,15.7,0.91026,0.0001,5.61754]
[1776691294439,46.88,75131.57,15.7,0.91018,0.0001,5.61881]
[1776691295446,46.88,75130.3,15.7,0.91005,0.0001,5.62448]
[1776691297460,46.88,75128.93,15.7,0.90992,0.0001,5.63046]
[1776691300481,46.88,75130.92,15.7,0.91013,0.0001,5.62089]
[1776691301488,46.88,75132.17,15.7,0.91026,0.0001,5.61503]
[1776691302495,46.88,75133.58,15.7,0.9104,0.0001,5.60845]
[1776691303502,46.88,75130.25,15.7,0.91007,0.0001,5.62352]
[1776691305160,46.88,75130.69,15.7,0.91012,0.0001,5.62138]
[1776691305516,46.88,75121.78,15.7,0.90923,0.0001,5.66199]
[1776691306328,46.88,75121.78,15.7,0.90923,0.0001,5.66199]
[1776691306405,46.88,75121.78,15.7,0.90923,0.0001,5.66199]
[1776691306453,46.88,75121.78,15.7,0.90923,0.0001,5.66184]
[1776691306523,46.88,75113.52,15.7,0.9084,0.0001,5.69974]
[1776691307842,46.88,75113.52,15.7,0.9084,0.0001,5.69974]
[1776691307867,46.87,75110.42,15.7,0.90809,0.0001,5.71352]
[1776691308537,46.87,75109.45,15.7,0.908,0.0001,5.71798]
[1776691313575,46.87,75112.11,15.7,0.90827,0.0001,5.70572]
[1776691315589,46.87,75115.0,15.7,0.90856,0.0001,5.69245]
[1776691317781,46.87,75117.9,15.7,0.90885,0.0001,5.67923]
[1776691318610,46.87,75119.42,15.7,0.909,0.0001,5.67231]
[1776691321138,46.88,75120.86,15.7,0.90914,0.0001,5.66584]
[1776691323645,46.88,75124.68,15.7,0.90952,0.0001,5.64854]
[1776691328804,46.88,75124.68,15.7,0.90952,0.0001,5.6489]
[1776691333715,46.88,75123.59,15.7,0.9094,0.0001,5.65438]
[1776691334722,46.88,75125.07,15.7,0.90954,0.0001,5.64768]
[1776691335728,46.88,75126.65,15.7,0.9097,0.0001,5.64053]
[1776691336738,46.88,75127.9,15.7,0.90982,0.0001,5.6349]
[1776691341773,46.88,75128.33,15.7,0.90986,0.0001,5.6334]
[1776691342595,46.88,75128.33,15.7,0.90986,0.0001,5.6334]
[1776691343787,46.88,75131.83,15.7,0.91021,0.0001,5.6173]
[1776691344794,46.88,75129.71,15.7,0.91,0.0001,5.62681]
[1776691349829,46.88,75129.24,15.7,0.90997,0.0001,5.62801]
[1776691351843,46.88,75126.79,15.7,0.90983,0.0001,5.63186]
[1776691353857,46.87,75124.7,15.7,0.90963,0.0001,5.64102]
[1776691354864,46.87,75122.83,15.7,0.90944,0.0001,5.64966]
[1776691355871,46.87,75121.16,15.7,0.90927,0.0001,5.65738]
[1776691357885,46.88,75118.75,15.7,0.90903,0.0001,5.66854]
[1776691358891,46.88,75117.65,15.7,0.90892,0.0001,5.67363]
[1776691361913,46.88,75120.09,15.7,0.90916,0.0001,5.66254]
[1776691363927,46.88,75117.92,15.7,0.90894,0.0001,5.67259]
[1776691365941,46.88,75120.64,15.7,0.90921,0.0001,5.66018]
[1776691369969,46.88,75121.72,15.7,0.90932,0.0001,5.65546]
[1776691370992,46.88,75122.91,15.7,0.90943,0.0001,5.65006]
[1776691371999,46.88,75125.76,15.7,0.90972,0.0001,5.63709]
[1776691375020,46.88,75123.58,15.7,0.9095,0.0001,5.64703]
[1776691376027,46.88,75127.46,15.7,0.90989,0.0001,5.62905]
[1776691377034,46.88,75129.7,15.7,0.91012,0.0001,5.61862]
[1776691379123,46.88,75129.64,15.7,0.91012,0.0001,5.61872]
[1776691379201,46.87,75133.95,15.7,0.91055,0.0001,5.59886]
[1776691379622,46.87,75133.95,15.7,0.91055,0.0001,5.59886]
[1776691379784,46.87,75133.95,15.7,0.91055,0.0001,5.59886]
[1776691379864,46.87,75133.95,15.7,0.91055,0.0001,5.59886]
[1776691380347,46.87,75157.78,15.7,0.91291,0.0001,5.4905]
[1776691381224,46.87,75157.78,15.7,0.91291,0.0001,5.4905]
[1776691381291,46.87,75158.58,15.7,0.91298,0.0001,5.4869]
[1776691382079,46.87,75150.52,15.7,0.9122,0.0001,5.5234]
[1776691383086,46.87,75149.28,15.7,0.91207,0.0001,5.52899]
[1776691384093,46.87,75147.83,15.7,0.91193,0.0001,5.53553]
[1776691384671,46.87,75147.83,15.7,0.91193,0.0001,5.53553]
[1776691385101,46.87,75142.69,15.7,0.91143,0.0001,5.55883]
[1776691386107,46.87,75140.35,15.7,0.9112,0.0001,5.5694]
[1776691387114,46.87,75139.57,15.7,0.91112,0.0001,5.57285]
[1776691388121,46.87,75138.79,15.7,0.91105,0.0001,5.5763]
[1776691389277,46.87,75139.98,15.7,0.91117,0.0001,5.57078]
[1776691390135,46.87,75139.11,15.7,0.91108,0.0001,5.57465]
[1776691391142,46.87,75138.73,15.7,0.91105,0.0001,5.57628]
[1776691392149,46.87,75138.91,15.7,0.91107,0.0001,5.57536]
[1776691393156,46.87,75138.2,15.7,0.911,0.0001,5.57849]
[1776691394919,46.87,75138.28,15.7,0.91101,0.0001,5.57803]
[1776691394938,46.87,75138.28,15.7,0.91101,0.0001,5.57803]
[1776691395170,46.87,75137.33,15.7,0.91092,0.0001,5.58225]
[1776691396177,46.87,75147.45,15.7,0.91192,0.0001,5.53613]
[1776691397184,46.87,75146.79,15.7,0.91185,0.0001,5.53909]
[1776691398802,46.87,75146.43,15.7,0.91182,0.0001,5.54069]
[1776691399198,46.87,75147.73,15.7,0.91195,0.0001,5.53474]
[1776691400205,46.87,75145.27,15.7,0.91171,0.0001,5.54588]
[1776691402218,46.87,75144.0,15.7,0.91158,0.0001,5.55155]
[1776691403226,46.87,75142.59,15.7,0.91145,0.0001,5.5579]
[1776691405240,46.87,75140.69,15.7,0.91126,0.0001,5.5664]
[1776691409270,46.87,75134.74,15.7,0.91068,0.0001,5.5932]
[1776691410278,46.86,75133.24,15.7,0.91053,0.0001,5.59992]
[1776691412292,46.86,75130.11,15.7,0.91032,0.0001,5.60698]
[1776691413299,46.86,75129.03,15.7,0.91022,0.0001,5.61177]
[1776691417329,46.86,75135.1,15.7,0.91083,0.0001,5.58347]
[1776691418334,46.86,75137.01,15.7,0.91103,0.0001,5.57466]
[1776691419342,46.86,75141.22,15.7,0.91144,0.0001,5.55541]
[1776691420349,46.86,75142.47,15.7,0.91157,0.0001,5.54967]
[1776691421356,46.86,75143.74,15.7,0.9117,0.0001,5.54384]
[1776691426391,46.86,75142.74,15.7,0.9116,0.0001,5.54816]
[1776691431426,46.86,75142.77,15.7,0.91161,0.0001,5.5478]
[1776691433440,46.86,75141.51,15.7,0.91149,0.0001,5.55343]
[1776691435454,46.86,75142.52,15.7,0.91159,0.0001,5.54872]
[1776691438475,46.85,75140.75,15.7,0.91142,0.0001,5.55663]
[1776691443509,46.86,75140.76,15.7,0.91139,0.0001,5.55775]
[1776691445524,46.86,75141.7,15.7,0.91148,0.0001,5.55394]
[1776691447537,46.86,75133.61,15.7,0.91066,0.0001,5.59125]
[1776691448545,46.87,75131.54,15.7,0.91045,0.0001,5.60088]
[1776691450559,46.87,75125.4,15.7,0.90983,0.0001,5.62926]
[1776691451566,46.87,75123.4,15.7,0.90961,0.0001,5.63962]
[1776691453580,46.88,75122.28,15.7,0.90945,0.0001,5.64681]
[1776691455594,46.89,75111.85,15.7,0.90836,0.0001,5.69642]
[1776691456601,46.89,75109.56,15.7,0.90812,0.0001,5.70717]
[1776691457608,46.89,75107.63,15.7,0.90792,0.0001,5.71626]
[1776691460652,46.89,75107.67,15.7,0.90791,0.0001,5.71647]
[1776691460629,46.9,75104.57,15.7,0.90759,0.0001,5.73094]
[1776691461636,46.9,75102.11,15.7,0.90734,0.0001,5.74248]
[1776691462643,46.9,75101.4,15.7,0.90726,0.0001,5.74593]
[1776691463650,46.9,75101.47,15.7,0.90727,0.0001,5.74577]
[1776691464657,46.9,75101.37,15.7,0.90725,0.0001,5.74639]
[1776691465664,46.9,75102.39,15.7,0.90735,0.0001,5.74184]
[1776691466671,46.9,75103.21,15.7,0.90743,0.0001,5.73822]
[1776691467678,46.9,75102.58,15.7,0.90737,0.0001,5.74129]
[1776691468685,46.9,75102.9,15.7,0.90739,0.0001,5.73999]
[1776691469693,46.9,75102.54,15.7,0.90735,0.0001,5.74182]
[1776691471706,46.9,75102.02,15.7,0.90739,0.0001,5.73755]
[1776691473225,46.91,75101.44,15.7,0.90732,0.0001,5.74058]
[1776691473719,46.91,75101.03,15.7,0.90728,0.0001,5.74247]
[1776691474727,46.91,75100.96,15.7,0.90727,0.0001,5.74297]
[1776691475734,46.91,75100.51,15.7,0.90722,0.0001,5.74521]
[1776691476741,46.91,75100.24,15.7,0.90719,0.0001,5.74663]
[1776691477748,46.91,75099.92,15.7,0.90715,0.0001,5.74828]
[1776691479763,46.91,75098.98,15.7,0.90705,0.0001,5.75296]
[1776691480770,46.91,75097.4,15.7,0.90688,0.0001,5.76042]
[1776691482784,46.91,75097.22,15.7,0.90686,0.0001,5.76156]
[1776691484494,46.91,75097.22,15.7,0.90686,0.0001,5.76156]
[1776691484557,46.91,75096.7,15.7,0.9068,0.0001,5.76427]
[1776691484798,46.91,75094.62,15.7,0.90658,0.0001,5.77388]
[1776691485805,46.92,75092.45,15.7,0.90636,0.0001,5.78406]
[1776691486812,46.92,75086.62,15.7,0.90575,0.0001,5.81118]
[1776691487819,46.92,75083.31,15.7,0.90541,0.0001,5.82664]
[1776691490953,46.92,75083.28,15.7,0.9054,0.0001,5.82699]
[1776691491065,46.92,75083.28,15.7,0.9054,0.0001,5.82699]
[1776691491378,46.92,75083.28,15.7,0.9054,0.0001,5.82699]
[1776691491521,46.92,75083.28,15.7,0.9054,0.0001,5.82699]
[1776691491597,46.92,75083.14,15.7,0.90538,0.0001,5.82764]
[1776691492295,46.92,75069.9,15.7,0.904,0.0001,5.8893]
[1776691493576,46.92,75069.9,15.7,0.904,0.0001,5.8893]
[1776691493663,46.92,75069.9,15.7,0.904,0.0001,5.8893]
[1776691493701,46.92,75062.65,15.7,0.90324,0.00011,5.92308]
[1776691493876,46.92,75052.34,15.7,0.90214,0.00011,5.97126]
[1776691494882,46.92,75047.19,15.7,0.90159,0.00011,5.9953]
[1776691495890,46.92,75044.79,15.7,0.90134,0.00011,6.00643]
[1776691497185,46.92,75044.79,15.7,0.90134,0.00011,6.00643]
[1776691497238,46.92,75037.04,15.7,0.90051,0.00011,6.0427]
[1776691497904,46.92,75035.91,15.7,0.90039,0.00011,6.04808]
[1776691499918,46.92,75038.98,15.7,0.90072,0.00011,6.03372]
[1776691500941,46.92,75038.98,15.7,0.90072,0.00011,6.03372]
[1776691501010,46.92,75042.31,15.7,0.90107,0.00011,6.01814]
[1776691502940,46.92,75051.89,15.7,0.9021,0.00011,5.9731]
[1776691504055,46.92,75051.89,15.7,0.9021,0.00011,5.9731]
[1776691504077,46.92,75056.56,15.7,0.9026,0.00011,5.95113]
[1776691505189,46.92,75056.56,15.7,0.9026,0.00011,5.95113]
[1776691505961,46.92,75053.11,15.7,0.90223,0.00011,5.96737]
[1776691506968,46.92,75049.27,15.7,0.90182,0.00011,5.98552]
[1776691507974,46.92,75047.33,15.7,0.90161,0.00011,5.99475]
[1776691510996,46.92,75050.73,15.7,0.90195,0.00011,5.97973]
[1776691512417,46.92,75055.42,15.7,0.90244,0.00011,5.95798]
[1776691514017,46.93,75053.11,15.7,0.90219,0.00011,5.96917]
[1776691516581,46.93,75049.72,15.7,0.90182,0.00011,5.98557]
[1776691517038,46.93,75051.08,15.7,0.90195,0.00011,5.97957]
[1776691518044,46.93,75053.47,15.7,0.9022,0.00011,5.96875]
[1776691518998,46.93,75053.47,15.7,0.9022,0.00011,5.96875]
[1776691519052,46.93,75058.95,15.7,0.90279,0.00011,5.943]
[1776691520059,46.93,75061.62,15.7,0.90307,0.00011,5.93044]
[1776691521066,46.93,75062.97,15.7,0.90321,0.00011,5.92407]
[1776691525355,46.93,75061.07,15.7,0.90301,0.00011,5.93299]
[1776691526101,46.93,75065.82,15.7,0.90351,0.00011,5.91102]
[1776691527108,46.93,75067.17,15.7,0.90365,0.00011,5.90469]
[1776691530129,46.93,75068.42,15.7,0.90379,0.00011,5.89878]
[1776691531136,46.93,75074.97,15.7,0.90457,0.0001,5.86121]
[1776691532143,46.93,75075.92,15.7,0.90467,0.0001,5.85682]
[1776691533149,46.93,75073.69,15.7,0.90443,0.0001,5.86724]
[1776691534157,46.93,75072.5,15.7,0.90431,0.0001,5.8728]
[1776691535164,46.94,75068.84,15.7,0.90386,0.00011,5.89277]
[1776691536171,46.95,75066.68,15.7,0.90363,0.00011,5.9031]
[1776691539192,46.95,75065.53,15.7,0.90349,0.00011,5.90921]
[1776691540792,46.95,75065.53,15.7,0.90349,0.00011,5.90921]
[1776691541274,46.95,75064.69,15.7,0.9034,0.00011,5.91337]
[1776691541467,46.95,75049.72,15.7,0.9018,0.00011,5.98382]
[1776691542520,46.95,75042.25,15.7,0.90099,0.00011,6.01924]
[1776691544477,46.96,75042.29,15.7,0.90099,0.00011,6.01937]
[1776691546243,46.96,75040.79,15.7,0.9008,0.00011,6.02736]
[1776691547250,46.96,75038.83,15.7,0.90058,0.00011,6.03688]
[1776691549264,46.97,75037.6,15.7,0.90044,0.00011,6.04324]
[1776691550083,46.97,75037.6,15.7,0.90044,0.00011,6.04324]
[1776691550272,46.97,75052.17,15.7,0.902,0.00011,5.97491]
[1776691551279,46.97,75049.39,15.7,0.9017,0.00011,5.98805]
[1776691553605,46.97,75048.87,15.7,0.90164,0.00011,5.99058]
[1776691553629,46.97,75048.87,15.7,0.90164,0.00011,5.99058]
[1776691554319,46.97,75066.94,15.7,0.90356,0.00011,5.90631]
[1776691555327,46.97,75066.99,15.7,0.90356,0.00011,5.90604]
[1776691556327,46.97,75066.99,15.7,0.90356,0.00011,5.90604]
[1776691556351,46.97,75066.99,15.7,0.90356,0.00011,5.90604]
[1776691556804,46.97,75066.99,15.7,0.90356,0.00011,5.90604]
[1776691557404,46.97,75066.44,15.7,0.90351,0.00011,5.90857]
[1776691557480,46.97,75066.44,15.7,0.90351,0.00011,5.90857]
[1776691557693,46.97,75095.87,15.7,0.90658,0.0001,5.77176]
[1776691558127,46.97,75095.87,15.7,0.90658,0.0001,5.77176]
[1776691558348,46.97,75100.82,15.7,0.90708,0.0001,5.7491]
[1776691559786,46.97,75100.82,15.7,0.90708,0.0001,5.7491]
[1776691559773,46.97,75111.39,15.7,0.90816,0.0001,5.70041]
[1776691560406,46.97,75111.39,15.7,0.90816,0.0001,5.70041]
[1776691560499,46.97,75118.25,15.7,0.90885,0.0001,5.66894]
[1776691561429,46.97,75118.25,15.7,0.90885,0.0001,5.66894]
[1776691561480,46.97,75119.59,15.7,0.90899,0.0001,5.66284]
[1776691561941,46.97,75119.59,15.7,0.90899,0.0001,5.66284]
[1776691562381,46.97,75117.69,15.7,0.9088,0.0001,5.67159]
[1776691565403,46.97,75112.39,15.7,0.90823,0.0001,5.69731]
[1776691566410,46.98,75104.98,15.7,0.90746,0.0001,5.73188]
[1776691567421,46.98,75095.51,15.7,0.90648,0.0001,5.776]
[1776691568428,46.98,75093.13,15.7,0.90623,0.0001,5.7874]
[1776691570442,46.98,75091.14,15.7,0.906,0.0001,5.79739]
[1776691571449,46.99,75088.55,15.7,0.90573,0.0001,5.80975]
[1776691572456,46.99,75087.14,15.7,0.90557,0.0001,5.81664]
[1776691574470,46.99,75090.64,15.7,0.90592,0.0001,5.80115]
[1776691575477,46.99,75092.42,15.7,0.9061,0.0001,5.7933]
[1776691576484,46.99,75089.7,15.7,0.90581,0.0001,5.80626]
[1776691580512,47.0,75088.62,15.7,0.90566,0.0001,5.8127]
[1776691582526,47.0,75086.7,15.7,0.90545,0.0001,5.8223]
[1776691586554,47.01,75089.72,15.7,0.90573,0.0001,5.8097]
[1776691587561,47.01,75091.39,15.7,0.9059,0.0001,5.80235]
[1776691590582,47.02,75094.78,15.7,0.90622,0.0001,5.78782]
[1776691591589,47.02,75096.66,15.7,0.9065,0.0001,5.77251]
[1776691596624,47.03,75090.84,15.7,0.90586,0.0001,5.80143]
[1776691601659,47.04,75089.94,15.7,0.90573,0.0001,5.80741]
[1776691604680,47.04,75091.16,15.7,0.90583,0.0001,5.80283]
[1776691606696,47.05,75094.31,15.7,0.90614,0.0001,5.78901]
[1776691607703,47.05,75098.22,15.7,0.90653,0.0001,5.77137]
[1776691612056,47.05,75098.98,15.7,0.90659,0.0001,5.76876]
[1776691617776,47.06,75099.32,15.7,0.9066,0.0001,5.7682]
[1776691621805,47.06,75109.65,15.7,0.90764,0.0001,5.72134]
[1776691622812,47.06,75111.94,15.7,0.90788,0.0001,5.7107]
[1776691623826,47.06,75114.55,15.7,0.90815,0.0001,5.69868]
[1776691624833,47.06,75116.95,15.7,0.90839,0.0001,5.68766]
[1776691625840,47.06,75119.58,15.7,0.90866,0.0001,5.67561]
[1776691626847,47.06,75121.41,15.7,0.90883,0.0001,5.66752]
[1776691631882,47.06,75121.94,15.7,0.9089,0.0001,5.66476]
[1776691632889,47.06,75123.11,15.7,0.90901,0.0001,5.65946]
[1776691633896,47.06,75126.36,15.7,0.90934,0.0001,5.64468]
[1776691636917,47.06,75127.55,15.7,0.90945,0.0001,5.63947]
[1776691637975,47.06,75127.55,15.7,0.90945,0.0001,5.63947]
[1776691639937,47.06,75132.54,15.7,0.90994,0.0001,5.61726]
[1776691640945,47.06,75137.08,15.7,0.9104,0.0001,5.5964]
[1776691642959,47.06,75136.77,15.7,0.91037,0.0001,5.59749]
[1776691643966,47.06,75137.95,15.7,0.91049,0.0001,5.59199]
[1776691645006,47.06,75136.84,15.7,0.91039,0.0001,5.59676]
[1776691646987,47.06,75132.81,15.7,0.90998,0.0001,5.61521]
[1776691647994,47.06,75130.98,15.7,0.90979,0.0001,5.62396]
[1776691649001,47.06,75133.23,15.7,0.91001,0.0001,5.6141]
[1776691650009,47.06,75134.28,15.7,0.91011,0.0001,5.60944]
[1776691652023,47.07,75133.0,15.7,0.91007,0.0001,5.60868]
[1776691653029,47.07,75131.41,15.7,0.9099,0.0001,5.61631]
[1776691655044,47.07,75130.26,15.7,0.90977,0.0001,5.62232]
[1776691659072,47.08,75131.29,15.7,0.90984,0.0001,5.61914]
[1776691665113,47.09,75131.99,15.7,0.90986,0.0001,5.61823]
[1776691668134,47.09,75128.76,15.7,0.90952,0.0001,5.63407]
[1776691669142,47.1,75127.32,15.7,0.90936,0.0001,5.64099]
[1776691671157,47.1,75126.34,15.7,0.90925,0.0001,5.64614]
[1776691676191,47.11,75129.48,15.7,0.90953,0.0001,5.63349]
[1776691677198,47.11,75131.97,15.7,0.90977,0.0001,5.6225]
[1776691680220,47.11,75134.68,15.7,0.91002,0.0001,5.61128]
[1776691681227,47.12,75141.91,15.7,0.91073,0.0001,5.57884]
[1776691683241,47.12,75137.06,15.7,0.91023,0.0001,5.6017]
[1776691685899,47.12,75137.59,15.7,0.91027,0.0001,5.59969]
[1776691685971,47.12,75145.83,15.7,0.91109,0.0001,5.56244]
[1776691686149,47.12,75145.83,15.7,0.91109,0.0001,5.56244]
[1776691686264,47.12,75158.51,15.7,0.91234,0.0001,5.50506]
[1776691687272,47.12,75162.22,15.7,0.9127,0.0001,5.48833]
[1776691690764,47.12,75162.65,15.7,0.91273,0.0001,5.48696]
[1776691690955,47.12,75162.65,15.7,0.91273,0.0001,5.48696]
[1776691698350,47.13,75159.79,15.7,0.91243,0.0001,5.50054]
[1776691699356,47.13,75161.32,15.7,0.91258,0.0001,5.49366]
[1776691704058,47.13,75161.18,15.7,0.91257,0.0001,5.49436]
[1776691704124,47.13,75162.19,15.7,0.91266,0.0001,5.48987]
[1776691704392,47.13,75164.91,15.7,0.91293,0.0001,5.47764]
[1776691705274,47.13,75164.91,15.7,0.91293,0.0001,5.47764]
[1776691705399,47.13,75174.24,15.7,0.91383,0.0001,5.43582]
[1776691706406,47.13,75181.24,15.7,0.9145,0.0001,5.40462]
[1776691707413,47.13,75178.69,15.7,0.91425,0.0001,5.41619]
[1776691708201,47.13,75178.69,15.7,0.91425,0.0001,5.41619]
[1776691708263,47.13,75178.69,15.7,0.91425,0.0001,5.41619]
[1776691710856,47.13,75178.31,15.7,0.91421,0.0001,5.41818]
[1776691711441,47.13,75180.07,15.7,0.91447,0.0001,5.40368]
[1776691714400,47.13,75179.27,15.7,0.91439,0.0001,5.40759]
[1776691714462,47.14,75177.11,15.7,0.91418,0.0001,5.4174]
[1776691715928,47.14,75177.11,15.7,0.91418,0.0001,5.4174]
[1776691716375,47.14,75177.24,15.7,0.91418,0.0001,5.41695]
[1776691718625,47.14,75176.38,15.7,0.9141,0.0001,5.42107]
[1776691719497,47.14,75179.33,15.7,0.91437,0.0001,5.40814]
[1776691724532,47.14,75179.63,15.7,0.91439,0.0001,5.40754]
[1776691726437,47.14,75179.45,15.7,0.91437,0.0001,5.40849]
[1776691726491,47.14,75179.45,15.7,0.91437,0.0001,5.40849]
[1776691729054,47.14,75179.27,15.7,0.91434,0.0001,5.40959]
[1776691730013,47.15,75179.13,15.7,0.91432,0.0001,5.41049]
[1776691730041,47.15,75177.55,15.7,0.91417,0.0001,5.41756]
[1776691735610,47.15,75177.52,15.7,0.91415,0.0001,5.41844]
[1776691737579,47.15,75177.72,15.7,0.91417,0.0001,5.41767]
[1776691738165,47.15,75177.72,15.7,0.91417,0.0001,5.41767]
[1776691738632,47.15,75164.81,15.7,0.91292,0.0001,5.47579]
[1776691739638,47.15,75159.27,15.7,0.91238,0.0001,5.50075]
[1776691741037,47.15,75157.9,15.7,0.91224,0.0001,5.50692]
[1776691742659,47.15,75158.96,15.7,0.91235,0.0001,5.50213]
[1776691745680,47.15,75157.49,15.7,0.9122,0.0001,5.50877]
[1776691746899,47.15,75156.24,15.7,0.91208,0.0001,5.51439]
[1776691748701,47.15,75160.79,15.7,0.91252,0.0001,5.49387]
[1776691749898,47.15,75161.84,15.7,0.91263,0.0001,5.48917]
[1776691755750,47.15,75160.45,15.7,0.91249,0.0001,5.49557]
[1776691756756,47.15,75161.94,15.7,0.91263,0.0001,5.48889]
[1776691757764,47.15,75163.49,15.7,0.91278,0.0001,5.48195]
[1776691758771,47.15,75165.6,15.7,0.91299,0.0001,5.47251]
[1776691763805,47.15,75165.94,15.7,0.91301,0.0001,5.47127]
[1776691766906,47.15,75170.93,15.7,0.91349,0.0001,5.44907]
[1776691768063,47.15,75174.05,15.7,0.91379,0.0001,5.43519]
[1776691769849,47.16,75175.85,15.7,0.91396,0.0001,5.42738]
[1776691770855,47.16,75177.23,15.7,0.91409,0.0001,5.42133]
[1776691774884,47.16,75179.85,15.7,0.91443,0.0001,5.4033]
[1776691776144,47.16,75179.85,15.7,0.91443,0.0001,5.4033]
[1776691776899,47.16,75189.1,15.7,0.9153,0.0001,5.36239]
[1776691777906,47.16,75191.64,15.7,0.91554,0.0001,5.35132]
[1776691778913,47.16,75193.04,15.7,0.91567,9e-05,5.34535]
[1776691779920,47.16,75194.49,15.7,0.9158,9e-05,5.33916]
[1776691781934,47.17,75196.55,15.7,0.91598,9e-05,5.33055]
[1776691786969,47.17,75196.91,15.7,0.91599,9e-05,5.33033]
[1776691788983,47.18,75199.17,15.7,0.91619,9e-05,5.32085]
[1776691791229,47.18,75198.93,15.7,0.91616,9e-05,5.3222]
[1776691790997,47.18,75201.38,15.7,0.91639,9e-05,5.31163]
[1776691792015,47.18,75212.1,15.7,0.91739,9e-05,5.26454]
[1776691793014,47.18,75217.13,15.7,0.91785,9e-05,5.24268]
[1776691794021,47.18,75219.37,15.7,0.91805,9e-05,5.23319]
[1776691796035,47.19,75222.18,15.7,0.91829,9e-05,5.22166]
[1776691798049,47.19,75223.57,15.7,0.91841,9e-05,5.21614]
[1776691799303,47.19,75223.55,15.7,0.91841,9e-05,5.21639]
[1776691799541,47.19,75223.55,15.7,0.91841,9e-05,5.21639]
[1776691799576,47.19,75223.55,15.7,0.91841,9e-05,5.21639]
[1776691799598,47.19,75223.55,15.7,0.91841,9e-05,5.21639]
[1776691799707,47.19,75223.55,15.7,0.91841,9e-05,5.21639]
[1776691800802,47.19,75223.55,15.7,0.9184,9e-05,5.21656]
[1776691801225,47.19,75243.8,15.7,0.92026,9e-05,5.12821]
[1776691802014,47.19,75243.8,15.7,0.92026,9e-05,5.12821]
[1776691802112,47.19,75251.9,15.7,0.92099,9e-05,5.09286]
[1776691803118,47.19,75249.84,15.7,0.92081,9e-05,5.10179]
[1776691804264,47.19,75249.84,15.7,0.92081,9e-05,5.10179]
[1776691804126,47.19,75244.68,15.7,0.92034,9e-05,5.12425]
[1776691805133,47.19,75220.49,15.7,0.91812,9e-05,5.23007]
[1776691805657,47.19,75220.49,15.7,0.91812,9e-05,5.23007]
[1776691805894,47.19,75220.49,15.7,0.91812,9e-05,5.23007]
[1776691806194,47.19,75197.21,15.7,0.91593,9e-05,5.33324]
[1776691807149,47.21,75199.55,15.7,0.91606,9e-05,5.32711]
[1776691808156,47.21,75201.18,15.7,0.91621,9e-05,5.32015]
[1776691809164,47.22,75197.94,15.7,0.9159,9e-05,5.33478]
[1776691810173,47.24,75195.94,15.7,0.91559,9e-05,5.3494]
[1776691811211,47.27,75197.27,15.7,0.9156,9e-05,5.3489]
[1776691811972,47.27,75197.27,15.7,0.9156,9e-05,5.3489]
[1776691812204,47.28,75191.01,15.7,0.91496,0.0001,5.37892]
[1776691816235,47.31,75194.26,15.7,0.91515,0.0001,5.3701]
[1776691817242,47.31,75195.71,15.7,0.91525,9e-05,5.3654]
[1776691818250,47.32,75193.69,15.7,0.91502,0.0001,5.37626]
[1776691818372,47.32,75193.69,15.7,0.91502,0.0001,5.37626]
[1776691819909,47.33,75193.49,15.7,0.91496,0.0001,5.3791]
[1776691820264,47.34,75189.37,15.7,0.91453,0.0001,5.39918]
[1776691821271,47.35,75187.41,15.7,0.9143,0.0001,5.40962]
[1776691822278,47.37,75181.12,15.7,0.91361,0.0001,5.44196]
[1776691823285,47.39,75168.1,15.7,0.91226,0.0001,5.50426]
[1776691824292,47.39,75164.99,15.7,0.91195,0.0001,5.51857]
[1776691824733,47.39,75164.99,15.7,0.91194,0.0001,5.51884]
[1776691826024,47.39,75176.96,15.7,0.9131,0.0001,5.46549]
[1776691826306,47.39,75179.1,15.7,0.9133,0.0001,5.45627]
[1776691827314,47.41,75173.66,15.7,0.9127,0.0001,5.48401]
[1776691828879,47.41,75173.66,15.7,0.9127,0.0001,5.48401]
[1776691829040,47.41,75175.74,15.7,0.9129,0.0001,5.47501]
[1776691829328,47.41,75167.73,15.7,0.91211,0.0001,5.51118]
[1776691830334,47.42,75166.57,15.7,0.91199,0.0001,5.51665]
[1776691831958,47.42,75170.43,15.7,0.91246,0.0001,5.49265]
[1776691832922,47.42,75170.43,15.7,0.91246,0.0001,5.49265]
[1776691832929,47.42,75178.15,15.7,0.91321,0.0001,5.45813]
[1776691833356,47.42,75182.5,15.7,0.91363,0.0001,5.43873]
[1776691834362,47.42,75183.55,15.7,0.91372,0.0001,5.43447]
[1776691835789,47.42,75182.36,15.7,0.9136,0.0001,5.44015]
[1776691836377,47.42,75179.56,15.7,0.91332,0.0001,5.453]
[1776691837886,47.42,75177.18,15.7,0.91308,0.0001,5.46398]
[1776691838397,47.43,75170.31,15.7,0.91241,0.0001,5.49502]
[1776691839403,47.43,75162.98,15.7,0.91169,0.0001,5.52817]
[1776691841188,47.43,75165.34,15.7,0.91191,0.0001,5.51781]
[1776691841417,47.43,75170.55,15.7,0.91241,0.0001,5.49498]
[1776691842623,47.43,75174.19,15.7,0.91276,0.0001,5.47898]
[1776691843830,47.43,75180.35,15.7,0.91335,0.0001,5.45179]
[1776691844439,47.43,75179.12,15.7,0.91322,0.0001,5.45762]
[1776691846273,47.44,75181.05,15.7,0.9134,0.0001,5.44934]
[1776691847460,47.44,75189.87,15.7,0.91423,0.0001,5.41079]
[1776691849278,47.44,75192.87,15.7,0.91451,0.0001,5.39787]
[1776691849473,47.44,75200.14,15.7,0.91519,9e-05,5.36608]
[1776691850481,47.45,75198.72,15.7,0.91505,9e-05,5.37284]
[1776691851619,47.45,75192.81,15.7,0.91448,0.0001,5.39921]
[1776691852495,47.47,75175.46,15.7,0.91272,0.0001,5.48067]
[1776691854228,47.47,75173.18,15.7,0.9125,0.0001,5.49115]
[1776691854795,47.47,75171.42,15.7,0.91231,0.0001,5.49957]
[1776691855516,47.47,75168.22,15.7,0.91199,0.0001,5.51443]
[1776691856522,47.48,75160.96,15.7,0.91127,0.0001,5.5475]
[1776691858268,47.48,75160.96,15.7,0.91127,0.0001,5.5475]
[1776691858344,47.48,75150.58,15.7,0.91024,0.0001,5.59466]
[1776691858540,47.48,75145.17,15.7,0.90969,0.0001,5.61945]
[1776691860286,47.48,75145.17,15.7,0.90969,0.0001,5.61945]
[1776691860314,47.48,75148.81,15.7,0.91005,0.0001,5.60337]
[1776691860672,47.48,75148.81,15.7,0.91005,0.0001,5.60337]
[1776691860899,47.48,75148.81,15.7,0.91005,0.0001,5.60337]
[1776691860991,47.48,75137.55,15.7,0.90892,0.0001,5.65463]
[1776691861554,47.48,75137.55,15.7,0.90892,0.0001,5.65463]
[1776691861947,47.48,75137.55,15.7,0.90892,0.0001,5.65463]
[1776691862377,47.48,75115.39,15.7,0.90668,0.0001,5.75565]
[1776691862448,47.48,75115.39,15.7,0.90668,0.0001,5.75565]
[1776691862569,47.49,75106.65,15.7,0.90578,0.0001,5.79572]
[1776691863571,47.49,75106.65,15.7,0.90578,0.0001,5.79572]
[1776691864037,47.49,75108.6,15.7,0.90598,0.0001,5.78688]
[1776691865119,47.49,75108.6,15.7,0.90598,0.0001,5.78688]
[1776691865258,47.49,75108.6,15.7,0.90598,0.0001,5.78688]
[1776691865351,47.5,75101.63,15.7,0.90518,0.0001,5.82237]
[1776691865742,47.5,75085.45,15.7,0.9035,0.0001,5.89702]
[1776691866628,47.51,75067.44,15.7,0.9016,0.00011,5.98066]
[1776691867630,47.51,75069.77,15.7,0.90184,0.00011,5.97018]
[1776691869174,47.51,75069.77,15.7,0.90184,0.00011,5.97018]
[1776691871658,47.51,75058.81,15.7,0.90064,0.00011,6.02228]
[1776691872665,47.52,75058.87,15.7,0.90064,0.00011,6.02251]
[1776691874259,47.52,75058.87,15.7,0.90064,0.00011,6.02251]
[1776691874272,47.54,75057.87,15.7,0.90042,0.00011,6.03212]
[1776691874679,47.56,75054.4,15.7,0.89994,0.00011,6.05304]
[1776691875546,47.56,75054.4,15.7,0.89994,0.00011,6.05304]
[1776691875558,47.56,75054.4,15.7,0.89994,0.00011,6.05304]
[1776691875686,47.59,75047.8,15.7,0.89913,0.00011,6.0882]
[1776691877316,47.59,75047.8,15.7,0.89913,0.00011,6.0882]
[1776691876696,47.59,75041.94,15.7,0.89849,0.00011,6.11591]
[1776691878345,47.59,75041.94,15.7,0.89849,0.00011,6.11591]
[1776691877702,47.59,75032.27,15.7,0.89743,0.00011,6.16143]
[1776691878414,47.59,75032.27,15.7,0.89743,0.00011,6.16143]
[1776691879145,47.59,75032.27,15.7,0.89743,0.00011,6.16143]
[1776691879299,47.59,75032.27,15.7,0.89743,0.00011,6.16143]
[1776691879308,47.59,75032.27,15.7,0.89743,0.00011,6.16143]
[1776691879315,47.59,75021.07,15.7,0.8962,0.00011,6.21438]
[1776691879897,47.59,75021.07,15.7,0.8962,0.00011,6.21438]
[1776691880405,47.59,75021.07,15.7,0.8962,0.00011,6.21438]
[1776691880003,47.59,74996.0,15.7,0.8934,0.00011,6.33281]
[1776691880667,47.59,74996.0,15.7,0.8934,0.00011,6.33281]
[1776691880777,47.59,74996.0,15.7,0.8934,0.00011,6.33281]
[1776691880860,47.59,74961.37,15.7,0.88947,0.00012,6.49711]
[1776691881751,47.59,74961.37,15.7,0.88947,0.00012,6.49711]
[1776691882205,47.61,74947.62,15.7,0.88781,0.00012,6.56547]
[1776691882746,47.61,74948.03,15.7,0.88786,0.00012,6.56342]
[1776691883447,47.61,74948.03,15.7,0.88786,0.00012,6.56342]
[1776691883995,47.61,74948.03,15.7,0.88786,0.00012,6.56342]
[1776691884123,47.61,74948.03,15.7,0.88786,0.00012,6.56342]
[1776691884365,47.61,74948.03,15.7,0.88786,0.00012,6.56342]
[1776691884148,47.61,74943.33,15.7,0.88731,0.00012,6.58603]
[1776691885294,47.61,74943.33,15.7,0.88731,0.00012,6.58603]
[1776691885346,47.61,74911.16,15.7,0.8835,0.00012,6.7408]
[1776691885475,47.61,74911.16,15.7,0.8835,0.00012,6.7408]
[1776691885684,47.61,74911.16,15.7,0.8835,0.00012,6.7408]
[1776691886416,47.61,74911.16,15.7,0.8835,0.00012,6.7408]
[1776691886322,47.61,74905.41,15.7,0.88281,0.00012,6.76862]
[1776691886790,47.61,74913.31,15.7,0.88375,0.00012,6.73055]
[1776691887629,47.61,74913.31,15.7,0.88375,0.00012,6.73055]
[1776691887797,47.61,74931.64,15.7,0.88593,0.00012,6.6424]
[1776691888603,47.61,74931.64,15.7,0.88593,0.00012,6.6424]
[1776691888700,47.61,74931.64,15.7,0.88593,0.00012,6.6424]
[1776691888965,47.61,74931.64,15.7,0.88593,0.00012,6.6424]
[1776691889143,47.61,74930.49,15.7,0.88579,0.00012,6.64793]
[1776691889812,47.61,74932.89,15.7,0.88607,0.00012,6.63666]
[1776691890819,47.61,74934.72,15.7,0.88629,0.00012,6.6279]
[1776691891826,47.61,74920.82,15.7,0.88474,0.00012,6.68762]
[1776691892670,47.61,74920.82,15.7,0.88474,0.00012,6.68762]
[1776691893297,47.61,74920.82,15.7,0.88474,0.00012,6.68762]
[1776691893321,47.61,74918.42,15.7,0.88445,0.00012,6.69933]
[1776691893560,47.61,74918.42,15.7,0.88445,0.00012,6.69933]
[1776691893840,47.61,74918.42,15.7,0.88445,0.00012,6.69933]
[1776691893847,47.61,74935.57,15.7,0.88648,0.00012,6.61694]
[1776691894854,47.61,74931.67,15.7,0.88602,0.00012,6.63568]
[1776691896869,47.61,74935.47,15.7,0.88646,0.00012,6.61776]
[1776691897833,47.61,74935.47,15.7,0.88646,0.00012,6.61776]
[1776691898220,47.61,74935.47,15.7,0.88646,0.00012,6.61776]
[1776691898257,47.62,74943.92,15.7,0.88741,0.00012,6.57901]
[1776691898883,47.62,74955.48,15.7,0.88875,0.00012,6.52403]
[1776691900085,47.62,74955.48,15.7,0.88875,0.00012,6.52403]
[1776691900152,47.63,74961.08,15.7,0.88938,0.00012,6.49765]
[1776691901375,47.63,74970.21,15.7,0.89042,0.00011,6.45457]
[1776691902100,47.63,74970.21,15.7,0.89042,0.00011,6.45457]
[1776691902335,47.63,74970.21,15.7,0.89042,0.00011,6.45457]
[1776691902509,47.63,74970.21,15.7,0.89042,0.00011,6.45457]
[1776691902353,47.63,74986.58,15.7,0.89228,0.00011,6.37698]
[1776691902625,47.63,74986.58,15.7,0.89228,0.00011,6.37698]
[1776691903215,47.63,74986.58,15.7,0.89228,0.00011,6.37698]
[1776691903272,47.63,74999.19,15.7,0.8937,0.00011,6.31756]
[1776691903920,47.63,75003.85,15.7,0.89421,0.00011,6.29584]
[1776691906353,47.63,75004.4,15.7,0.89427,0.00011,6.29353]
[1776691906383,47.63,75012.33,15.7,0.89514,0.00011,6.25649]
[1776691906941,47.66,75020.79,15.7,0.89594,0.00011,6.22257]
[1776691907948,47.69,75019.51,15.7,0.89566,0.00011,6.23487]
[1776691908958,47.69,75008.59,15.7,0.89443,0.00011,6.28675]
[1776691909717,47.69,75008.59,15.7,0.89443,0.00011,6.28675]
[1776691909963,47.7,74999.59,15.7,0.89342,0.00011,6.32966]
[1776691911125,47.7,74988.17,15.7,0.89212,0.00011,6.38403]
[1776691912140,47.7,74978.01,15.7,0.89096,0.00011,6.4325]
[1776691913221,47.7,74978.01,15.7,0.89096,0.00011,6.4325]
[1776691913233,47.7,74978.01,15.7,0.89096,0.00011,6.4325]
[1776691913342,47.7,74978.01,15.7,0.89096,0.00011,6.4325]
[1776691913430,47.7,74977.25,15.7,0.89087,0.00011,6.43641]
[1776691913953,47.7,74977.25,15.7,0.89087,0.00011,6.43641]
[1776691914173,47.7,74977.25,15.7,0.89087,0.00011,6.43641]
[1776691914206,47.7,74972.89,15.7,0.89036,0.00011,6.4574]
[1776691914774,47.7,74972.89,15.7,0.89036,0.00011,6.4574]
[1776691915173,47.7,74972.89,15.7,0.89036,0.00011,6.4574]
[1776691915282,47.71,74971.48,15.7,0.89019,0.00011,6.4646]
[1776691916017,47.71,74979.15,15.7,0.89105,0.00011,6.42874]
[1776691917024,47.71,74969.44,15.7,0.88993,0.00011,6.47534]
[1776691918030,47.72,74972.05,15.7,0.89022,0.00011,6.46344]
[1776691918842,47.72,74972.05,15.7,0.89022,0.00011,6.46344]
[1776691918885,47.72,74972.05,15.7,0.89022,0.00011,6.46344]
[1776691920045,47.72,74970.77,15.7,0.89004,0.00011,6.47072]
[1776691921051,47.72,74974.09,15.7,0.89041,0.00011,6.45565]
[1776691922180,47.72,74974.09,15.7,0.89041,0.00011,6.45565]
[1776691922374,47.72,74974.09,15.7,0.89041,0.00011,6.45565]
[1776691922203,47.73,74981.35,15.7,0.89122,0.00011,6.42196]
[1776691922999,47.73,74981.35,15.7,0.89122,0.00011,6.42196]
[1776691923071,47.73,75004.11,15.7,0.89378,0.00011,6.31453]
[1776691923528,47.73,75004.11,15.7,0.89378,0.00011,6.31453]
[1776691924079,47.73,75019.89,15.7,0.89552,0.00011,6.24079]
[1776691924782,47.73,75019.89,15.7,0.89552,0.00011,6.24079]
[1776691925059,47.73,75019.89,15.7,0.89552,0.00011,6.24079]
[1776691925086,47.73,75031.83,15.7,0.89682,0.00011,6.18529]
[1776691926093,47.73,75041.2,15.7,0.89783,0.00011,6.14182]
[1776691927222,47.73,75041.2,15.7,0.89783,0.00011,6.14182]
[1776691927406,47.73,75041.2,15.7,0.89783,0.00011,6.14182]
[1776691927454,47.73,75041.2,15.7,0.89783,0.00011,6.14182]
[1776691927428,47.73,75039.16,15.7,0.89761,0.00011,6.15162]
[1776691928110,47.73,75039.16,15.7,0.89761,0.00011,6.15162]
[1776691928206,47.73,75039.16,15.7,0.89761,0.00011,6.15162]
[1776691928294,47.73,75039.16,15.7,0.89761,0.00011,6.15162]
[1776691928405,47.74,75050.62,15.7,0.89884,0.00011,6.09857]
[1776691929116,47.74,75053.13,15.7,0.8991,0.00011,6.08727]
[1776691930128,47.74,75055.35,15.7,0.89933,0.00011,6.07734]
[1776691930559,47.74,75055.35,15.7,0.89933,0.00011,6.07734]
[1776691931328,47.74,75049.84,15.7,0.89873,0.00011,6.10331]
[1776691932312,47.74,75049.84,15.7,0.89873,0.00011,6.10331]
[1776691932347,47.74,75065.45,15.7,0.90039,0.00011,6.03129]
[1776691932816,47.74,75065.45,15.7,0.90039,0.00011,6.03129]
[1776691933163,47.74,75076.78,15.7,0.90159,0.00011,5.9792]
[1776691933809,47.74,75076.78,15.7,0.90159,0.00011,5.9792]
[1776691933988,47.74,75076.78,15.7,0.90159,0.00011,5.9792]
[1776691934445,47.75,75094.89,15.7,0.90347,0.0001,5.89625]
[1776691934549,47.75,75094.89,15.7,0.90347,0.0001,5.89625]
[1776691934824,47.75,75094.89,15.7,0.90347,0.0001,5.89625]
[1776691935166,47.75,75095.0,15.7,0.90348,0.0001,5.89617]
[1776691936173,47.75,75088.96,15.7,0.90284,0.0001,5.92431]
[1776691937180,47.75,75095.43,15.7,0.9035,0.0001,5.89501]
[1776691938187,47.75,75102.41,15.7,0.90422,0.0001,5.86349]
[1776691941431,47.76,75101.96,15.7,0.90415,0.0001,5.8665]
[1776691941472,47.76,75104.75,15.7,0.90443,0.0001,5.85422]
[1776691942399,47.76,75104.75,15.7,0.90443,0.0001,5.85422]
[1776691942455,47.76,75104.75,15.7,0.90443,0.0001,5.85422]
[1776691942460,47.76,75124.88,15.7,0.90647,0.0001,5.76305]
[1776691942655,47.76,75124.88,15.7,0.90647,0.0001,5.76305]
[1776691943022,47.76,75124.88,15.7,0.90647,0.0001,5.76305]
[1776691943208,47.76,75124.88,15.7,0.90647,0.0001,5.76305]
[1776691943225,47.76,75153.84,15.7,0.90937,0.0001,5.63262]
[1776691944307,47.76,75153.84,15.7,0.90937,0.0001,5.63262]
[1776691944371,47.77,75157.58,15.7,0.90973,0.0001,5.61613]
[1776691945239,47.77,75162.88,15.7,0.91025,0.0001,5.5927]
[1776691946246,47.77,75163.99,15.7,0.91035,0.0001,5.5881]
[1776691946965,47.77,75163.99,15.7,0.91035,0.0001,5.5881]
[1776691948260,47.77,75165.84,15.7,0.91051,0.0001,5.58058]
[1776691949266,47.77,75168.26,15.7,0.91074,0.0001,5.57015]
[1776691950006,47.77,75168.26,15.7,0.91074,0.0001,5.57015]
[1776691950277,47.78,75172.46,15.7,0.91114,0.0001,5.55179]
[1776691951284,47.78,75175.23,15.7,0.9115,0.0001,5.53289]
[1776691952290,47.78,75167.6,15.7,0.91075,0.0001,5.56741]
[1776691953300,47.78,75158.18,15.7,0.90981,0.0001,5.61]
[1776691954305,47.78,75155.29,15.7,0.90952,0.0001,5.62331]
[1776691955312,47.79,75156.5,15.7,0.90963,0.0001,5.6182]
[1776691956230,47.79,75156.5,15.7,0.90963,0.0001,5.6182]
[1776691956319,47.79,75164.2,15.7,0.91038,0.0001,5.58402]
[1776691957327,47.79,75170.87,15.7,0.91103,0.0001,5.55459]
[1776691958334,47.79,75168.57,15.7,0.91079,0.0001,5.56529]
[1776691959341,47.79,75164.84,15.7,0.91042,0.0001,5.58238]
[1776691960347,47.8,75154.6,15.7,0.9094,0.0001,5.62866]
[1776691960735,47.8,75154.6,15.7,0.9094,0.0001,5.62866]
[1776691961310,47.8,75154.6,15.7,0.9094,0.0001,5.62866]
[1776691961359,47.8,75137.35,15.7,0.90767,0.0001,5.70666]
[1776691962363,47.8,75131.58,15.7,0.90709,0.0001,5.73293]
[1776691963370,47.8,75129.08,15.7,0.90683,0.0001,5.7444]
[1776691965384,47.8,75127.34,15.7,0.90665,0.0001,5.75254]
[1776691965575,47.8,75127.34,15.7,0.90665,0.0001,5.75254]
[1776691966391,47.8,75138.48,15.7,0.90777,0.0001,5.70226]
[1776691967398,47.8,75135.53,15.7,0.90747,0.0001,5.71577]
[1776691968405,47.8,75133.26,15.7,0.90724,0.0001,5.7262]
[1776691969411,47.8,75141.95,15.7,0.90811,0.0001,5.6871]
[1776691970419,47.8,75153.2,15.7,0.90922,0.0001,5.63667]
[1776691971426,47.81,75160.65,15.7,0.90995,0.0001,5.60353]
[1776691972433,47.81,75156.77,15.7,0.90956,0.0001,5.62126]
[1776691973440,47.81,75155.41,15.7,0.90942,0.0001,5.62767]
[1776691974447,47.81,75163.18,15.7,0.91018,0.0001,5.59314]
[1776691975454,47.81,75168.85,15.7,0.91073,0.0001,5.56813]
[1776691976460,47.81,75173.65,15.7,0.9112,0.0001,5.5468]
[1776691977468,47.81,75167.12,15.7,0.91056,0.0001,5.57609]
[1776691978479,47.81,75157.33,15.7,0.90959,0.0001,5.62001]
[1776691979482,47.81,75151.62,15.7,0.90903,0.0001,5.64565]
[1776691980550,47.81,75160.71,15.7,0.90992,0.0001,5.60516]
[1776691981552,47.82,75164.33,15.7,0.91027,0.0001,5.58922]
[1776691982572,47.82,75158.64,15.7,0.9097,0.0001,5.61504]
[1776691983605,47.82,75141.28,15.7,0.90798,0.0001,5.69311]
[1776691984594,47.82,75136.7,15.7,0.90751,0.0001,5.71414]
[1776691985601,47.82,75137.95,15.7,0.90763,0.0001,5.70892]
[1776691986608,47.82,75136.26,15.7,0.90745,0.0001,5.71673]
[1776691987045,47.82,75136.26,15.7,0.90745,0.0001,5.71673]
[1776691987614,47.82,75113.89,15.7,0.90518,0.0001,5.81834]
[1776691988219,47.82,75113.89,15.7,0.90518,0.0001,5.81834]
[1776691988321,47.82,75113.89,15.7,0.90518,0.0001,5.81834]
[1776691988430,47.82,75113.89,15.7,0.90518,0.0001,5.81834]
[1776691988622,47.82,75107.85,15.7,0.90456,0.0001,5.84588]
[1776691988940,47.82,75107.85,15.7,0.90456,0.0001,5.84588]
[1776691989628,47.82,75110.91,15.7,0.90487,0.0001,5.83193]
[1776691990635,47.82,75112.54,15.7,0.90504,0.0001,5.82446]
[1776691992374,47.82,75112.54,15.7,0.90504,0.0001,5.82446]
[1776691992412,47.82,75119.83,15.7,0.90579,0.0001,5.79131]
[1776691993189,47.82,75119.83,15.7,0.90579,0.0001,5.79131]
[1776691993209,47.82,75142.28,15.7,0.90805,0.0001,5.68975]
[1776691993658,47.82,75149.83,15.7,0.9088,0.0001,5.65575]
[1776691994672,47.82,75154.82,15.7,0.9093,0.0001,5.63324]
[1776691995679,47.82,75160.58,15.7,0.90987,0.0001,5.60737]
[1776691996685,47.82,75159.55,15.7,0.90977,0.0001,5.61202]
[1776691997693,47.82,75156.72,15.7,0.90949,0.0001,5.62474]
[1776691998700,47.82,75160.22,15.7,0.90983,0.0001,5.60905]
[1776691999710,47.82,75156.24,15.7,0.90944,0.0001,5.62693]
[1776692000717,47.82,75157.29,15.7,0.90954,0.0001,5.62222]
[1776692001724,47.82,75159.12,15.7,0.90972,0.0001,5.61401]
[1776692003005,47.82,75159.12,15.7,0.90972,0.0001,5.61401]
[1776692003106,47.82,75162.13,15.7,0.91002,0.0001,5.60054]
[1776692003738,47.82,75167.59,15.7,0.91056,0.0001,5.57615]
[1776692004746,47.82,75174.93,15.7,0.91127,0.0001,5.54346]
[1776692006605,47.82,75177.78,15.7,0.91154,0.0001,5.53102]
[1776692006937,47.82,75177.78,15.7,0.91154,0.0001,5.53102]
[1776692007766,47.82,75186.08,15.7,0.91235,0.0001,5.494]
[1776692009438,47.82,75186.08,15.7,0.91235,0.0001,5.494]
[1776692009545,47.82,75186.08,15.7,0.91235,0.0001,5.494]
[1776692009652,47.82,75186.08,15.7,0.91235,0.0001,5.494]
[1776692009592,47.82,75189.6,15.7,0.9127,0.0001,5.47768]
[1776692010070,47.82,75189.6,15.7,0.9127,0.0001,5.47768]
[1776692010122,47.82,75196.13,15.7,0.91334,0.0001,5.4483]
[1776692010825,47.82,75211.12,15.7,0.91477,9e-05,5.38219]
[1776692011805,47.82,75215.89,15.7,0.91531,9e-05,5.35441]
[1776692012812,47.82,75219.44,15.7,0.91564,9e-05,5.33898]
[1776692013819,47.82,75212.73,15.7,0.915,9e-05,5.36859]
[1776692015836,47.82,75218.29,15.7,0.91552,9e-05,5.34442]
[1776692017186,47.82,75214.33,15.7,0.91515,9e-05,5.36196]
[1776692017850,47.82,75202.81,15.7,0.91405,0.0001,5.41278]
[1776692018857,47.82,75203.05,15.7,0.91408,0.0001,5.41177]
[1776692019863,47.82,75205.94,15.7,0.91435,9e-05,5.39909]
[1776692020876,47.82,75207.88,15.7,0.91453,9e-05,5.39062]
[1776692022890,47.82,75204.53,15.7,0.91421,9e-05,5.40556]
[1776692024903,47.83,75211.78,15.7,0.91489,9e-05,5.37378]
[1776692025909,47.83,75205.11,15.7,0.91426,9e-05,5.40326]
[1776692026918,47.83,75202.35,15.7,0.91399,0.0001,5.4155]
[1776692027924,47.83,75201.34,15.7,0.9139,0.0001,5.42001]
[1776692028931,47.83,75204.59,15.7,0.91421,9e-05,5.40572]
[1776692029938,47.83,75208.79,15.7,0.9146,9e-05,5.3873]
[1776692030945,47.83,75207.94,15.7,0.91452,9e-05,5.39114]
[1776692031952,47.83,75210.54,15.7,0.91476,9e-05,5.37979]
[1776692032958,47.83,75211.49,15.7,0.91485,9e-05,5.37573]
[1776692033966,47.83,75215.77,15.7,0.91525,9e-05,5.35704]
[1776692034973,47.83,75220.55,15.7,0.9157,9e-05,5.33623]
[1776692035981,47.83,75223.07,15.7,0.91593,9e-05,5.32538]
[1776692036988,47.83,75226.84,15.7,0.91628,9e-05,5.30908]
[1776692037996,47.84,75231.58,15.7,0.91667,9e-05,5.29054]
[1776692039002,47.84,75234.95,15.7,0.91698,9e-05,5.2761]
[1776692040173,47.84,75234.95,15.7,0.91698,9e-05,5.2761]
[1776692040608,47.84,75234.95,15.7,0.91698,9e-05,5.2761]
[1776692040821,47.84,75234.95,15.7,0.91698,9e-05,5.2761]
[1776692041016,47.86,75241.31,15.7,0.91751,9e-05,5.25133]
[1776692041755,47.86,75241.31,15.7,0.91751,9e-05,5.25133]
[1776692041796,47.86,75241.31,15.7,0.91751,9e-05,5.25133]
[1776692042666,47.86,75241.31,15.7,0.91751,9e-05,5.25133]
[1776692042023,47.86,75253.97,15.7,0.91867,9e-05,5.19638]
[1776692042960,47.86,75253.97,15.7,0.91867,9e-05,5.19638]
[1776692043168,47.86,75253.97,15.7,0.91867,9e-05,5.19638]
[1776692043200,47.86,75267.35,15.7,0.91987,9e-05,5.13945]
[1776692043996,47.86,75267.35,15.7,0.91987,9e-05,5.13945]
[1776692044010,47.86,75267.35,15.7,0.91987,9e-05,5.13945]
[1776692044061,47.87,75287.32,15.7,0.92162,9e-05,5.05558]
[1776692045068,47.87,75284.8,15.7,0.92139,9e-05,5.06634]
[1776692046397,47.87,75281.59,15.7,0.92111,9e-05,5.07999]
[1776692047011,47.87,75281.59,15.7,0.92111,9e-05,5.07999]
[1776692047097,47.87,75279.06,15.7,0.92088,9e-05,5.09106]
[1776692048032,47.87,75279.06,15.7,0.92088,9e-05,5.09106]
[1776692048089,47.87,75269.01,15.7,0.91999,9e-05,5.13371]
[1776692048869,47.87,75269.01,15.7,0.91999,9e-05,5.13371]
[1776692049200,47.87,75269.01,15.7,0.91999,9e-05,5.13371]
[1776692049480,47.87,75269.01,15.7,0.91999,9e-05,5.13371]
[1776692049628,47.87,75269.01,15.7,0.91999,9e-05,5.13371]
[1776692049514,47.86,75247.67,15.7,0.91807,9e-05,5.2247]
[1776692050104,47.86,75231.59,15.7,0.91658,9e-05,5.29494]
[1776692051197,47.86,75234.65,15.7,0.91687,9e-05,5.28152]
[1776692052118,47.86,75232.95,15.7,0.9167,9e-05,5.28919]
[1776692054131,47.87,75239.75,15.7,0.91732,9e-05,5.26008]
[1776692058650,47.87,75237.2,15.7,0.91706,9e-05,5.2723]
[1776692059061,47.87,75237.2,15.7,0.91706,9e-05,5.2723]
[1776692059262,47.87,75237.2,15.7,0.91706,9e-05,5.2723]
[1776692059318,47.87,75225.45,15.7,0.91597,9e-05,5.32381]
[1776692060174,47.87,75216.05,15.7,0.91508,9e-05,5.36516]
[1776692061192,47.87,75214.16,15.7,0.9149,9e-05,5.37357]
[1776692062193,47.88,75211.82,15.7,0.91468,9e-05,5.38396]
[1776692062798,47.88,75211.82,15.7,0.91468,9e-05,5.38396]
[1776692063202,47.88,75207.02,15.7,0.91422,9e-05,5.40517]
[1776692064116,47.88,75207.02,15.7,0.91422,9e-05,5.40517]
[1776692065443,47.88,75206.26,15.7,0.91415,9e-05,5.40858]
[1776692065543,47.88,75209.09,15.7,0.9144,9e-05,5.39671]
[1776692066223,47.88,75211.99,15.7,0.91466,9e-05,5.38474]
[1776692067718,47.88,75211.99,15.7,0.91466,9e-05,5.38474]
[1776692068109,47.88,75211.8,15.7,0.91464,9e-05,5.38567]
[1776692068237,47.88,75201.41,15.7,0.91365,0.0001,5.43151]
[1776692069244,47.88,75201.81,15.7,0.91369,0.0001,5.42978]
[1776692070251,47.88,75197.23,15.7,0.91325,0.0001,5.45003]
[1776692071763,47.88,75198.06,15.7,0.91343,0.0001,5.43941]
[1776692073272,47.88,75196.33,15.7,0.91326,0.0001,5.44708]
[1776692074279,47.88,75205.49,15.7,0.91413,9e-05,5.40669]
[1776692075286,47.88,75210.74,15.7,0.91463,9e-05,5.38367]
[1776692076293,47.88,75215.06,15.7,0.91504,9e-05,5.3648]
[1776692077301,47.89,75217.2,15.7,0.91523,9e-05,5.35556]
[1776692080323,47.89,75221.06,15.7,0.91559,9e-05,5.33909]
[1776692081329,47.89,75220.08,15.7,0.91549,9e-05,5.34356]
[1776692082336,47.89,75222.03,15.7,0.91567,9e-05,5.33519]
[1776692085356,47.89,75218.65,15.7,0.91534,9e-05,5.35053]
[1776692086363,47.89,75223.27,15.7,0.91577,9e-05,5.33046]
[1776692087256,47.89,75223.27,15.7,0.91577,9e-05,5.33046]
[1776692087381,47.89,75235.92,15.7,0.91695,9e-05,5.27547]
[1776692087814,47.89,75235.92,15.7,0.91695,9e-05,5.27547]
[1776692088392,47.89,75255.03,15.7,0.91869,9e-05,5.19289]
[1776692089400,47.9,75256.38,15.7,0.91882,9e-05,5.18715]
[1776692089844,47.9,75256.38,15.7,0.91882,9e-05,5.18715]
[1776692089851,47.9,75256.38,15.7,0.91882,9e-05,5.18715]
[1776692089929,47.9,75256.38,15.7,0.91882,9e-05,5.18715]
[1776692090046,47.9,75256.38,15.7,0.91882,9e-05,5.18715]
[1776692090183,47.9,75256.38,15.7,0.91882,9e-05,5.18715]
[1776692090407,47.9,75269.61,15.7,0.92001,9e-05,5.1303]
[1776692091414,47.9,75273.41,15.7,0.92031,9e-05,5.11582]
[1776692092421,47.91,75276.06,15.7,0.92051,9e-05,5.10651]
[1776692094755,47.92,75275.97,15.7,0.92046,9e-05,5.10907]
[1776692094435,47.94,75277.91,15.7,0.92059,9e-05,5.10291]
[1776692095446,47.94,75277.91,15.7,0.92059,9e-05,5.10291]
[1776692095489,47.93,75281.8,15.7,0.92094,9e-05,5.08572]
[1776692096761,47.93,75281.8,15.7,0.92094,9e-05,5.08572]
[1776692096449,47.93,75286.36,15.7,0.92136,9e-05,5.06597]
[1776692097456,47.93,75294.19,15.7,0.92205,9e-05,5.03266]
[1776692098463,47.93,75295.31,15.7,0.92215,9e-05,5.02795]
[1776692099076,47.93,75295.31,15.7,0.92215,9e-05,5.02795]
[1776692099105,47.93,75295.31,15.7,0.92215,9e-05,5.02795]
[1776692099473,47.93,75305.54,15.7,0.92304,9e-05,4.98466]
[1776692100480,47.93,75307.45,15.7,0.9232,9e-05,4.97671]
[1776692101487,47.93,75309.67,15.7,0.92339,9e-05,4.96747]
[1776692102709,47.93,75309.67,15.7,0.92339,9e-05,4.96747]
[1776692102712,47.93,75309.67,15.7,0.92339,9e-05,4.96747]
[1776692102503,47.93,75306.85,15.7,0.92315,9e-05,4.97953]
[1776692103646,47.93,75287.01,15.7,0.9214,9e-05,5.06386]
[1776692104516,47.93,75289.37,15.7,0.92161,9e-05,5.0538]
[1776692106536,47.93,75283.59,15.7,0.9211,9e-05,5.07847]
[1776692107549,47.93,75282.09,15.7,0.92096,9e-05,5.08503]
[1776692108970,47.93,75282.33,15.7,0.92099,9e-05,5.08375]
[1776692109343,47.93,75282.33,15.7,0.92099,9e-05,5.08375]
[1776692109558,47.93,75266.7,15.7,0.91959,9e-05,5.15036]
[1776692109907,47.93,75266.7,15.7,0.91959,9e-05,5.15036]
[1776692110276,47.93,75266.7,15.7,0.91959,9e-05,5.15036]
[1776692110569,47.93,75273.22,15.7,0.92017,9e-05,5.12294]
[1776692111245,47.93,75273.22,15.7,0.92017,9e-05,5.12294]
[1776692111737,47.93,75273.22,15.7,0.92017,9e-05,5.12294]
[1776692111577,47.94,75269.3,15.7,0.91981,9e-05,5.13993]
[1776692111904,47.94,75269.3,15.7,0.91981,9e-05,5.13993]
[1776692112597,47.94,75263.3,15.7,0.91926,9e-05,5.16623]
[1776692113598,47.94,75271.13,15.7,0.91996,9e-05,5.13306]
[1776692114604,47.94,75280.84,15.7,0.92082,9e-05,5.09164]
[1776692115611,47.94,75278.02,15.7,0.92057,9e-05,5.1039]
[1776692116618,47.94,75277.62,15.7,0.92052,9e-05,5.10588]
[1776692117626,47.94,75282.21,15.7,0.92094,9e-05,5.0862]
[1776692118634,47.94,75283.69,15.7,0.92107,9e-05,5.07981]
[1776692121655,47.94,75290.96,15.7,0.92171,9e-05,5.04873]
[1776692121853,47.94,75290.96,15.7,0.92171,9e-05,5.04873]
[1776692122395,47.94,75290.96,15.7,0.92171,9e-05,5.04873]
[1776692122662,47.94,75306.32,15.7,0.92306,9e-05,4.98356]
[1776692123745,47.94,75306.32,15.7,0.92306,9e-05,4.98356]
[1776692123765,47.94,75313.08,15.7,0.92365,9e-05,4.95516]
[1776692125683,47.94,75311.71,15.7,0.92353,9e-05,4.9611]
[1776692126836,47.94,75312.12,15.7,0.92356,9e-05,4.95952]
[1776692127427,47.94,75312.12,15.7,0.92356,9e-05,4.95952]
[1776692127700,47.94,75304.02,15.7,0.92285,9e-05,4.99388]
[1776692128706,47.95,75288.18,15.7,0.92143,9e-05,5.06258]
[1776692129713,47.96,75277.45,15.7,0.92045,9e-05,5.10928]
[1776692130720,47.96,75280.22,15.7,0.9207,9e-05,5.0977]
[1776692131727,47.96,75279.54,15.7,0.92073,9e-05,5.09369]
[1776692132715,47.96,75279.54,15.7,0.92073,9e-05,5.09369]
[1776692132739,47.96,75270.77,15.7,0.91995,9e-05,5.13117]
[1776692133741,47.96,75258.73,15.7,0.91885,9e-05,5.18315]
[1776692134748,47.96,75263.96,15.7,0.91932,9e-05,5.16111]
[1776692135755,47.96,75265.67,15.7,0.91946,9e-05,5.15427]
[1776692136761,47.96,75264.43,15.7,0.91934,9e-05,5.16004]
[1776692138781,47.97,75277.17,15.7,0.92047,9e-05,5.10596]
[1776692139787,47.97,75279.1,15.7,0.92065,9e-05,5.09762]
[1776692140797,47.97,75268.41,15.7,0.91969,9e-05,5.14341]
[1776692141809,47.99,75258.72,15.7,0.91871,9e-05,5.19016]
[1776692142817,48.01,75261.53,15.7,0.91888,9e-05,5.18186]
[1776692143820,48.03,75267.53,15.7,0.91935,9e-05,5.15997]
[1776692144828,48.03,75269.89,15.7,0.91956,9e-05,5.14984]
[1776692146642,48.07,75275.93,15.7,0.91993,9e-05,5.13244]
[1776692147850,48.11,75273.72,15.7,0.91954,9e-05,5.15095]
[1776692148857,48.13,75264.82,15.7,0.91865,9e-05,5.1934]
[1776692149864,48.15,75264.46,15.7,0.91854,9e-05,5.19855]
[1776692150870,48.17,75271.32,15.7,0.91909,9e-05,5.17263]
[1776692151880,48.19,75278.1,15.7,0.91962,9e-05,5.14752]
[1776692152897,48.21,75292.11,15.7,0.92078,9e-05,5.09211]
[1776692154779,48.21,75294.49,15.7,0.92098,9e-05,5.08249]
[1776692154910,48.21,75298.03,15.7,0.92129,9e-05,5.06747]
[1776692156924,48.21,75299.66,15.7,0.92143,9e-05,5.0611]
[1776692157941,48.21,75299.66,15.7,0.92143,9e-05,5.0611]
[1776692157981,48.21,75299.66,15.7,0.92143,9e-05,5.0611]
[1776692157993,48.21,75299.66,15.7,0.92143,9e-05,5.0611]
[1776692158016,48.21,75299.66,15.7,0.92143,9e-05,5.0611]
[1776692158155,48.21,75299.66,15.7,0.92143,9e-05,5.0611]
[1776692158163,48.21,75301.02,15.7,0.92154,9e-05,5.05562]
[1776692158939,48.23,75306.37,15.7,0.92195,9e-05,5.03586]
[1776692161483,48.26,75303.6,15.7,0.92158,9e-05,5.05389]
[1776692161960,48.27,75307.75,15.7,0.92189,9e-05,5.03918]
[1776692162968,48.29,75309.71,15.7,0.922,9e-05,5.03393]
[1776692163915,48.29,75309.71,15.7,0.922,9e-05,5.03393]
[1776692163977,48.3,75313.76,15.7,0.92229,9e-05,5.01995]
[1776692164911,48.3,75313.76,15.7,0.92229,9e-05,5.01995]
[1776692165235,48.32,75323.13,15.7,0.92303,9e-05,4.98386]
[1776692165990,48.34,75328.1,15.7,0.92339,9e-05,4.96688]
[1776692167716,48.34,75328.1,15.7,0.92339,9e-05,4.96688]
[1776692168021,48.36,75329.82,15.7,0.92345,9e-05,4.96381]
[1776692169013,48.4,75328.07,15.7,0.92313,9e-05,4.97932]
[1776692171026,48.43,75330.82,15.7,0.92321,9e-05,4.97565]
[1776692172709,48.45,75335.13,15.7,0.9235,9e-05,4.96166]
[1776692173040,48.47,75341.62,15.7,0.92397,9e-05,4.93883]
[1776692174047,48.5,75351.83,15.7,0.92475,8e-05,4.90101]
[1776692175054,48.52,75353.5,15.7,0.92479,8e-05,4.89923]
[1776692176061,48.55,75355.35,15.7,0.92484,8e-05,4.89672]
[1776692177001,48.55,75355.35,15.7,0.92484,8e-05,4.89672]
[1776692177411,48.57,75363.58,15.7,0.92543,8e-05,4.86788]
[1776692178076,48.6,75364.53,15.7,0.9254,8e-05,4.86954]
[1776692179082,48.63,75362.0,15.7,0.92507,8e-05,4.88547]
[1776692180160,48.65,75352.91,15.7,0.9242,8e-05,4.92824]
[1776692181095,48.67,75346.29,15.7,0.92355,9e-05,4.9602]
[1776692182103,48.69,75343.88,15.7,0.92326,9e-05,4.97422]
[1776692183110,48.71,75353.98,15.7,0.92404,8e-05,4.9361]
[1776692184117,48.73,75359.45,15.7,0.92442,8e-05,4.91783]
[1776692185817,48.75,75355.56,15.7,0.924,8e-05,4.93851]
[1776692186134,48.77,75351.92,15.7,0.9236,9e-05,4.95781]
[1776692187098,48.77,75351.92,15.7,0.9236,9e-05,4.95781]
[1776692187141,48.79,75346.59,15.7,0.92307,9e-05,4.98383]
[1776692188231,48.81,75333.51,15.7,0.92187,9e-05,5.04178]
[1776692189164,48.81,75335.72,15.7,0.92206,9e-05,5.03256]
[1776692190172,48.81,75334.21,15.7,0.92192,9e-05,5.03939]
[1776692194200,48.82,75332.83,15.7,0.92187,9e-05,5.03944]
[1776692195213,48.82,75326.47,15.7,0.92131,9e-05,5.0663]
[1776692196220,48.82,75332.34,15.7,0.92182,9e-05,5.04199]
[1776692198234,48.82,75328.23,15.7,0.92145,9e-05,5.05971]
[1776692199264,48.82,75328.23,15.7,0.92145,9e-05,5.05971]
[1776692199718,48.82,75328.23,15.7,0.92145,9e-05,5.05971]
[1776692199755,48.83,75311.9,15.7,0.92001,9e-05,5.12848]
[1776692200249,48.83,75308.27,15.7,0.91969,9e-05,5.14391]
[1776692201256,48.83,75324.47,15.7,0.92111,9e-05,5.07595]
[1776692202272,48.83,75323.16,15.7,0.92099,9e-05,5.08166]
[1776692203433,48.83,75323.16,15.7,0.92099,9e-05,5.08166]
[1776692203534,48.83,75323.16,15.7,0.92099,9e-05,5.08166]
[1776692203588,48.83,75337.92,15.7,0.92227,9e-05,5.02021]
[1776692203985,48.83,75337.92,15.7,0.92227,9e-05,5.02021]
[1776692204284,48.84,75347.55,15.7,0.92303,9e-05,4.98328]
[1776692205297,48.86,75348.54,15.7,0.92304,9e-05,4.98282]
[1776692206136,48.86,75348.54,15.7,0.92304,9e-05,4.98282]
[1776692206803,48.86,75348.54,15.7,0.92304,9e-05,4.98282]
[1776692206835,48.88,75354.56,15.7,0.92348,9e-05,4.96153]
[1776692207352,48.88,75354.56,15.7,0.92348,9e-05,4.96153]
[1776692207904,48.88,75354.56,15.7,0.92348,9e-05,4.96153]
[1776692207385,48.9,75357.4,15.7,0.92365,9e-05,4.95373]
[1776692207933,48.9,75357.4,15.7,0.92365,9e-05,4.95373]
[1776692208039,48.9,75357.4,15.7,0.92365,9e-05,4.95373]
[1776692208833,48.92,75355.73,15.7,0.92342,9e-05,4.96465]
[1776692209324,48.94,75348.85,15.7,0.92276,9e-05,4.99695]
[1776692210330,48.94,75345.46,15.7,0.92246,9e-05,5.01135]
[1776692212130,48.94,75345.78,15.7,0.92248,9e-05,5.01032]
[1776692212348,48.94,75358.44,15.7,0.92355,9e-05,4.9585]
[1776692213355,48.98,75360.41,15.7,0.92358,8e-05,4.95699]
[1776692214363,48.98,75360.41,15.7,0.92358,8e-05,4.95699]
[1776692214460,48.99,75353.58,15.7,0.92292,9e-05,4.98903]
[1776692215369,49.0,75347.96,15.7,0.92243,9e-05,5.01292]
[1776692216375,49.0,75353.54,15.7,0.9229,9e-05,4.9901]
[1776692217383,49.0,75356.2,15.7,0.92313,9e-05,4.97911]
[1776692218012,49.0,75356.2,15.7,0.92313,9e-05,4.97911]
[1776692218390,49.0,75361.39,15.7,0.92357,8e-05,4.95771]
[1776692219397,49.0,75357.72,15.7,0.92325,9e-05,4.97346]
[1776692220749,49.0,75357.72,15.7,0.92325,9e-05,4.97346]
[1776692220810,49.0,75355.34,15.7,0.92304,9e-05,4.98333]
[1776692221411,49.0,75351.97,15.7,0.92275,9e-05,4.9976]
[1776692222166,49.0,75351.97,15.7,0.92275,9e-05,4.9976]
[1776692222418,49.01,75356.59,15.7,0.92314,9e-05,4.9788]
[1776692223210,49.01,75356.59,15.7,0.92314,9e-05,4.9788]
[1776692223429,49.01,75362.34,15.7,0.92363,8e-05,4.95509]
[1776692224432,49.01,75368.44,15.7,0.92414,8e-05,4.93003]
[1776692225424,49.01,75368.44,15.7,0.92414,8e-05,4.93003]
[1776692225627,49.01,75368.44,15.7,0.92414,8e-05,4.93003]
[1776692225634,49.01,75370.79,15.7,0.92432,8e-05,4.92131]
[1776692226448,49.02,75385.71,15.7,0.92555,8e-05,4.86127]
[1776692227488,49.03,75397.82,15.7,0.92651,8e-05,4.81398]
[1776692227975,49.03,75397.82,15.7,0.92651,8e-05,4.81398]
[1776692228464,49.03,75400.55,15.7,0.92673,8e-05,4.80318]
[1776692229471,49.03,75404.15,15.7,0.92702,8e-05,4.78889]
[1776692230270,49.03,75404.15,15.7,0.92702,8e-05,4.78889]
[1776692230479,49.04,75410.63,15.7,0.92748,8e-05,4.7658]
[1776692231299,49.04,75410.63,15.7,0.92748,8e-05,4.7658]
[1776692231550,49.04,75410.63,15.7,0.92748,8e-05,4.7658]
[1776692231962,49.04,75410.63,15.7,0.92748,8e-05,4.7658]
[1776692231644,49.05,75435.36,15.7,0.92947,8e-05,4.66689]
[1776692232079,49.05,75435.36,15.7,0.92947,8e-05,4.66689]
[1776692232493,49.05,75444.99,15.7,0.93022,8e-05,4.62904]
[1776692233902,49.05,75444.99,15.7,0.93022,8e-05,4.62904]
[1776692233499,49.05,75444.28,15.7,0.93016,8e-05,4.63243]
[1776692234446,49.05,75444.28,15.7,0.93016,8e-05,4.63243]
[1776692234507,49.05,75442.05,15.7,0.92997,8e-05,4.64185]
[1776692235514,49.06,75443.53,15.7,0.93008,8e-05,4.6365]
[1776692236106,49.06,75443.53,15.7,0.93008,8e-05,4.6365]
[1776692237528,49.06,75441.69,15.7,0.92991,8e-05,4.64492]
[1776692239543,49.07,75439.15,15.7,0.92969,8e-05,4.65611]
[1776692240550,49.07,75443.76,15.7,0.93004,8e-05,4.63828]
[1776692241557,49.07,75447.87,15.7,0.93036,8e-05,4.6225]
[1776692242564,49.07,75448.77,15.7,0.93042,8e-05,4.61921]
[1776692243571,49.07,75452.76,15.7,0.93073,8e-05,4.60367]
[1776692245586,49.08,75454.25,15.7,0.93083,8e-05,4.59837]
[1776692246592,49.08,75460.5,15.7,0.93132,8e-05,4.57398]
[1776692247600,49.1,75459.55,15.7,0.93118,8e-05,4.58116]
[1776692251632,49.13,75450.43,15.7,0.93041,8e-05,4.61782]
[1776692252548,49.13,75450.43,15.7,0.93041,8e-05,4.61782]
[1776692252808,49.13,75450.43,15.7,0.93041,8e-05,4.61782]
[1776692252905,49.13,75433.69,15.7,0.92907,8e-05,4.68496]
[1776692253910,49.13,75433.69,15.7,0.92907,8e-05,4.68496]
[1776692253652,49.14,75422.02,15.7,0.92812,8e-05,4.73215]
[1776692254641,49.14,75422.02,15.7,0.92812,8e-05,4.73215]
[1776692254845,49.14,75422.02,15.7,0.92812,8e-05,4.73215]
[1776692254945,49.14,75410.8,15.7,0.92721,8e-05,4.77768]
[1776692255669,49.14,75410.83,15.7,0.9272,8e-05,4.77788]
[1776692256675,49.14,75409.9,15.7,0.92712,8e-05,4.78195]
[1776692257602,49.14,75409.9,15.7,0.92712,8e-05,4.78195]
[1776692258688,49.14,75407.74,15.7,0.92693,8e-05,4.79128]
[1776692259696,49.15,75411.91,15.7,0.92727,8e-05,4.77475]
[1776692260703,49.15,75408.81,15.7,0.92701,8e-05,4.78757]
[1776692261078,49.15,75408.81,15.7,0.92701,8e-05,4.78757]
[1776692261144,49.15,75408.81,15.7,0.92701,8e-05,4.78757]
[1776692261714,49.15,75392.2,15.7,0.92563,8e-05,4.85519]
[1776692262245,49.15,75392.2,15.7,0.92563,8e-05,4.85519]
[1776692262270,49.15,75392.2,15.7,0.92563,8e-05,4.85519]
[1776692262437,49.15,75392.2,15.7,0.92563,8e-05,4.85519]
[1776692262718,49.15,75381.96,15.7,0.92478,8e-05,4.89713]
[1776692263748,49.15,75381.96,15.7,0.92478,8e-05,4.89713]
[1776692263846,49.17,75374.63,15.7,0.92407,8e-05,4.9315]
[1776692264733,49.19,75368.17,15.7,0.92345,8e-05,4.96183]
[1776692265740,49.21,75364.47,15.7,0.92307,8e-05,4.98037]
[1776692266164,49.21,75364.47,15.7,0.92307,8e-05,4.98037]
[1776692266747,49.22,75359.19,15.7,0.92256,9e-05,5.00515]
[1776692268760,49.25,75364.13,15.7,0.92287,9e-05,4.98991]
[1776692269767,49.26,75370.22,15.7,0.92333,8e-05,4.96768]
[1776692270775,49.26,75373.57,15.7,0.92361,8e-05,4.95425]
[1776692271898,49.26,75373.57,15.7,0.92361,8e-05,4.95425]
[1776692271782,49.26,75390.92,15.7,0.92507,8e-05,4.88337]
[1776692272789,49.26,75404.04,15.7,0.92615,8e-05,4.83015]
[1776692273806,49.26,75405.66,15.7,0.92628,8e-05,4.82372]
[1776692274012,49.26,75405.66,15.7,0.92628,8e-05,4.82372]
[1776692274809,49.26,75385.49,15.7,0.92461,8e-05,4.90587]
[1776692275815,49.27,75378.17,15.7,0.92399,8e-05,4.93601]
[1776692276823,49.27,75373.02,15.7,0.92355,8e-05,4.95721]
[1776692277830,49.27,75372.01,15.7,0.92346,8e-05,4.96141]
[1776692278837,49.27,75377.15,15.7,0.9239,8e-05,4.94036]
[1776692279844,49.27,75372.19,15.7,0.92348,8e-05,4.9607]
[1776692281858,49.27,75379.94,15.7,0.92413,8e-05,4.92901]
[1776692282866,49.27,75384.77,15.7,0.92454,8e-05,4.9093]
[1776692283874,49.27,75392.19,15.7,0.92515,8e-05,4.87912]
[1776692284881,49.27,75389.78,15.7,0.92495,8e-05,4.88902]
[1776692285888,49.27,75376.13,15.7,0.9238,8e-05,4.94491]
[1776692286901,49.27,75362.78,15.7,0.92267,9e-05,4.99987]
[1776692287908,49.27,75354.49,15.7,0.92196,9e-05,5.03412]
[1776692288819,49.27,75354.49,15.7,0.92196,9e-05,5.03412]
[1776692288921,49.27,75348.91,15.7,0.92148,9e-05,5.05717]
[1776692289925,49.26,75337.67,15.7,0.92053,9e-05,5.10286]
[1776692291940,49.28,75341.45,15.7,0.9208,9e-05,5.08996]
[1776692293954,49.29,75337.8,15.7,0.92043,9e-05,5.10744]
[1776692294692,49.29,75337.8,15.7,0.92043,9e-05,5.10744]
[1776692294935,49.29,75337.8,15.7,0.92043,9e-05,5.10744]
[1776692294953,49.29,75337.8,15.7,0.92043,9e-05,5.10744]
[1776692294964,49.3,75324.37,15.7,0.91923,9e-05,5.16472]
[1776692295749,49.3,75324.37,15.7,0.91923,9e-05,5.16472]
[1776692295780,49.3,75324.37,15.7,0.91923,9e-05,5.16472]
[1776692295889,49.3,75324.37,15.7,0.91923,9e-05,5.16472]
[1776692295969,49.3,75316.11,15.7,0.9185,9e-05,5.19944]
[1776692296977,49.3,75317.71,15.7,0.91864,9e-05,5.19269]
[1776692297994,49.3,75310.65,15.7,0.91802,9e-05,5.22234]
[1776692298994,49.3,75310.65,15.7,0.91802,9e-05,5.22234]
[1776692299000,49.3,75302.94,15.7,0.91733,9e-05,5.25479]
[1776692300019,49.29,75307.45,15.7,0.91773,9e-05,5.23558]
[1776692301024,49.29,75311.32,15.7,0.91808,9e-05,5.21929]
[1776692302030,49.29,75310.53,15.7,0.91801,9e-05,5.22245]
[1776692302244,49.29,75310.53,15.7,0.91801,9e-05,5.22245]
[1776692303038,49.29,75301.92,15.7,0.91724,9e-05,5.25865]
[1776692304609,49.29,75301.92,15.7,0.91724,9e-05,5.25865]
[1776692304657,49.29,75289.86,15.7,0.91615,9e-05,5.30981]
[1776692305053,49.29,75288.95,15.7,0.91607,9e-05,5.31374]
[1776692306827,49.29,75288.95,15.7,0.91607,9e-05,5.31374]
[1776692306858,49.29,75284.94,15.7,0.9157,9e-05,5.33081]
[1776692307385,49.29,75284.94,15.7,0.9157,9e-05,5.33081]
[1776692307727,49.29,75274.05,15.7,0.91471,9e-05,5.3772]
[1776692308074,49.29,75278.52,15.7,0.91512,9e-05,5.35811]
[1776692309504,49.29,75279.94,15.7,0.91525,9e-05,5.35205]
[1776692310461,49.29,75276.2,15.7,0.91491,9e-05,5.36797]
[1776692311105,49.29,75280.03,15.7,0.91535,9e-05,5.3447]
[1776692312109,49.29,75300.39,15.7,0.9172,9e-05,5.25841]
[1776692313176,49.29,75300.39,15.7,0.9172,9e-05,5.25841]
[1776692313197,49.29,75300.39,15.7,0.9172,9e-05,5.25841]
[1776692313203,49.29,75311.05,15.7,0.91815,9e-05,5.21336]
[1776692314121,49.29,75330.98,15.7,0.91992,9e-05,5.12952]
[1776692315127,49.29,75337.29,15.7,0.92048,9e-05,5.10299]
[1776692316201,49.29,75326.98,15.7,0.91958,9e-05,5.14576]
[1776692317187,49.29,75330.55,15.7,0.9199,9e-05,5.13059]
[1776692318194,49.29,75335.76,15.7,0.92036,9e-05,5.10863]
[1776692319201,49.29,75334.46,15.7,0.92025,9e-05,5.11382]
[1776692321215,49.28,75335.19,15.7,0.92032,9e-05,5.11034]
[1776692322613,49.28,75335.19,15.7,0.92032,9e-05,5.11034]
[1776692322636,49.28,75335.19,15.7,0.92032,9e-05,5.11034]
[1776692322722,49.28,75335.56,15.7,0.92036,9e-05,5.10858]
[1776692323230,49.28,75344.39,15.7,0.92113,9e-05,5.07167]
[1776692324237,49.28,75341.75,15.7,0.92091,9e-05,5.08247]
[1776692327109,49.28,75341.41,15.7,0.92088,9e-05,5.08371]
[1776692326251,49.28,75339.47,15.7,0.92071,9e-05,5.0916]
[1776692327883,49.28,75339.47,15.7,0.92071,9e-05,5.0916]
[1776692327975,49.28,75326.62,15.7,0.9196,9e-05,5.14497]
[1776692328265,49.28,75326.56,15.7,0.9196,9e-05,5.14495]
[1776692329272,49.28,75330.89,15.7,0.91998,9e-05,5.1266]
[1776692330278,49.27,75336.58,15.7,0.92048,9e-05,5.10265]
[1776692331286,49.27,75339.57,15.7,0.92075,9e-05,5.09002]
[1776692332293,49.27,75333.52,15.7,0.92022,9e-05,5.11502]
[1776692333300,49.27,75330.03,15.7,0.91992,9e-05,5.12935]
[1776692334307,49.27,75320.33,15.7,0.91907,9e-05,5.16967]
[1776692335314,49.27,75315.37,15.7,0.91864,9e-05,5.19047]
[1776692336320,49.27,75312.73,15.7,0.9184,9e-05,5.20154]
[1776692337328,49.27,75315.8,15.7,0.91868,9e-05,5.18861]
[1776692339342,49.27,75314.62,15.7,0.91857,9e-05,5.19352]
[1776692340737,49.27,75314.62,15.7,0.91857,9e-05,5.19352]
[1776692340770,49.27,75309.15,15.7,0.91809,9e-05,5.21649]
[1776692342367,49.27,75316.41,15.7,0.91873,9e-05,5.18587]
[1776692343374,49.27,75317.54,15.7,0.91883,9e-05,5.18112]
[1776692344126,49.27,75317.54,15.7,0.91883,9e-05,5.18112]
[1776692344381,49.27,75327.43,15.7,0.91971,9e-05,5.13972]
[1776692345916,49.27,75327.43,15.7,0.91971,9e-05,5.13972]
[1776692345970,49.27,75327.25,15.7,0.91969,9e-05,5.14022]
[1776692346395,49.27,75315.71,15.7,0.91868,9e-05,5.18829]
[1776692347402,49.26,75307.92,15.7,0.918,9e-05,5.22071]
[1776692349014,49.26,75307.92,15.7,0.918,9e-05,5.22071]
[1776692348409,49.26,75304.98,15.7,0.91773,9e-05,5.23303]
[1776692349416,49.26,75309.42,15.7,0.91813,9e-05,5.21425]
[1776692350722,49.26,75309.42,15.7,0.91813,9e-05,5.21425]
[1776692350784,49.26,75318.79,15.7,0.91897,9e-05,5.17484]
[1776692351866,49.26,75318.79,15.7,0.91897,9e-05,5.17484]
[1776692351949,49.26,75313.44,15.7,0.91849,9e-05,5.19729]
[1776692353054,49.26,75319.85,15.7,0.91906,9e-05,5.17037]
[1776692353447,49.26,75327.84,15.7,0.91977,9e-05,5.13664]
[1776692354462,49.26,75335.82,15.7,0.92047,9e-05,5.10337]
[1776692355462,49.26,75339.82,15.7,0.92082,9e-05,5.08648]
[1776692356473,49.26,75339.87,15.7,0.92083,9e-05,5.0859]
[1776692357513,49.26,75339.87,15.7,0.92083,9e-05,5.0859]
[1776692357608,49.26,75339.87,15.7,0.92083,9e-05,5.0859]
[1776692357657,49.26,75324.9,15.7,0.91952,9e-05,5.14831]
[1776692358495,49.26,75320.53,15.7,0.91915,9e-05,5.16617]
[1776692359507,49.26,75321.45,15.7,0.91924,9e-05,5.16202]
[1776692360510,49.24,75331.92,15.7,0.92021,9e-05,5.11545]
[1776692361518,49.24,75338.62,15.7,0.9208,9e-05,5.08734]
[1776692362525,49.24,75340.56,15.7,0.92097,9e-05,5.07911]
[1776692363593,49.24,75340.56,15.7,0.92097,9e-05,5.07911]
[1776692363685,49.24,75339.27,15.7,0.92086,9e-05,5.08433]
[1776692364669,49.24,75339.27,15.7,0.92086,9e-05,5.08433]
[1776692364712,49.24,75339.27,15.7,0.92086,9e-05,5.08433]
[1776692364936,49.24,75339.27,15.7,0.92086,9e-05,5.08433]
[1776692365035,49.24,75331.79,15.7,0.92022,9e-05,5.11531]
[1776692365545,49.24,75327.36,15.7,0.91983,9e-05,5.1336]
[1776692366553,49.24,75334.18,15.7,0.92043,9e-05,5.10492]
[1776692367560,49.24,75328.61,15.7,0.91995,9e-05,5.12796]
[1776692368567,49.23,75324.97,15.7,0.91963,9e-05,5.14296]
[1776692369574,49.23,75317.87,15.7,0.91901,9e-05,5.17245]
[1776692370581,49.23,75324.15,15.7,0.91957,9e-05,5.14586]
[1776692371588,49.23,75317.73,15.7,0.91911,9e-05,5.16564]
[1776692372594,49.23,75311.86,15.7,0.91859,9e-05,5.19]
[1776692373602,49.23,75314.8,15.7,0.91886,9e-05,5.17734]
[1776692374609,49.23,75313.39,15.7,0.91874,9e-05,5.18297]
[1776692375615,49.22,75311.16,15.7,0.91855,9e-05,5.19204]
[1776692376624,49.22,75313.47,15.7,0.91876,9e-05,5.18202]
[1776692377636,49.22,75323.37,15.7,0.91964,9e-05,5.14023]
[1776692378645,49.22,75333.9,15.7,0.92057,9e-05,5.09605]
[1776692379649,49.22,75336.17,15.7,0.92077,9e-05,5.08644]
[1776692380657,49.22,75331.83,15.7,0.92039,9e-05,5.10436]
[1776692381664,49.22,75318.95,15.7,0.91927,9e-05,5.15802]
[1776692382686,49.21,75313.43,15.7,0.91883,9e-05,5.17862]
[1776692383681,49.19,75311.69,15.7,0.91874,9e-05,5.18308]
[1776692384288,49.19,75311.69,15.7,0.91874,9e-05,5.18308]
[1776692384688,49.18,75307.22,15.7,0.9184,9e-05,5.19898]
[1776692385695,49.16,75309.06,15.7,0.91863,9e-05,5.18812]
[1776692386702,49.16,75305.61,15.7,0.91833,9e-05,5.20234]
[1776692388716,49.16,75306.92,15.7,0.91846,9e-05,5.19619]
[1776692389722,49.16,75304.92,15.7,0.91828,9e-05,5.2043]
[1776692390730,49.15,75311.48,15.7,0.91887,9e-05,5.17636]
[1776692391738,49.15,75305.69,15.7,0.91837,9e-05,5.20044]
[1776692393751,49.12,75304.38,15.7,0.91838,9e-05,5.19958]
[1776692394981,49.12,75304.38,15.7,0.91838,9e-05,5.19958]
[1776692395033,49.12,75304.38,15.7,0.91838,9e-05,5.19958]
[1776692395052,49.12,75297.18,15.7,0.91774,9e-05,5.22964]
[1776692396022,49.12,75297.18,15.7,0.91774,9e-05,5.22964]
[1776692396069,49.12,75297.18,15.7,0.91774,9e-05,5.22964]
[1776692396178,49.12,75297.18,15.7,0.91774,9e-05,5.22964]
[1776692396171,49.12,75280.16,15.7,0.91621,9e-05,5.30146]
[1776692396777,49.11,75275.66,15.7,0.91581,9e-05,5.32014]
[1776692397232,49.11,75275.66,15.7,0.91581,9e-05,5.32014]
[1776692397783,49.11,75281.14,15.7,0.91632,9e-05,5.2963]
[1776692398910,49.11,75281.14,15.7,0.91632,9e-05,5.2963]
[1776692398962,49.11,75284.59,15.7,0.91665,9e-05,5.28116]
[1776692399801,49.11,75285.74,15.7,0.91676,9e-05,5.27582]
[1776692400810,49.11,75281.87,15.7,0.91642,9e-05,5.29182]
[1776692401817,49.1,75274.5,15.7,0.91576,9e-05,5.32274]
[1776692402840,49.1,75269.32,15.7,0.91529,9e-05,5.34433]
[1776692403609,49.1,75269.32,15.7,0.91529,9e-05,5.34433]
[1776692403658,49.1,75269.32,15.7,0.91529,9e-05,5.34433]
[1776692403675,49.1,75269.32,15.7,0.91529,9e-05,5.34433]
[1776692403869,49.1,75269.32,15.7,0.91529,9e-05,5.34433]
[1776692404100,49.1,75245.69,15.7,0.9131,9e-05,5.44577]
[1776692404497,49.1,75245.69,15.7,0.9131,9e-05,5.44577]
[1776692404770,49.1,75245.69,15.7,0.9131,9e-05,5.44577]
[1776692405074,49.1,75245.69,15.7,0.9131,9e-05,5.44577]
[1776692405149,49.1,75223.85,15.7,0.91104,0.0001,5.54037]
[1776692405849,49.1,75223.68,15.7,0.91103,0.0001,5.54084]
[1776692407702,49.1,75224.57,15.7,0.91112,0.0001,5.53671]
[1776692407863,49.1,75220.59,15.7,0.91074,0.0001,5.55375]
[1776692408870,49.1,75218.42,15.7,0.91054,0.0001,5.56291]
[1776692409876,49.09,75214.04,15.7,0.91013,0.0001,5.58169]
[1776692410884,49.08,75211.93,15.7,0.91,0.0001,5.58768]
[1776692411891,49.06,75220.52,15.7,0.91089,0.0001,5.54699]
[1776692412898,49.06,75220.18,15.7,0.91086,0.0001,5.54821]
[1776692413905,49.05,75224.08,15.7,0.91129,0.0001,5.5286]
[1776692414913,49.04,75228.44,15.7,0.91176,9e-05,5.50732]
[1776692415919,49.03,75226.2,15.7,0.91159,9e-05,5.51501]
[1776692416928,49.02,75232.93,15.7,0.91227,9e-05,5.4837]
[1776692417575,49.02,75232.93,15.7,0.91227,9e-05,5.4837]
[1776692417933,49.01,75245.32,15.7,0.91344,9e-05,5.42998]
[1776692418494,49.01,75245.32,15.7,0.91344,9e-05,5.42998]
[1776692418697,49.01,75245.32,15.7,0.91344,9e-05,5.42998]
[1776692418940,49.01,75247.11,15.7,0.91361,9e-05,5.42218]
[1776692420082,49.01,75243.22,15.7,0.91325,9e-05,5.43888]
[1776692420954,49.01,75244.13,15.7,0.91333,9e-05,5.43485]
[1776692422968,49.01,75239.37,15.7,0.91289,9e-05,5.45522]
[1776692423974,49.01,75234.27,15.7,0.91241,9e-05,5.47715]
[1776692424982,49.01,75232.58,15.7,0.91226,9e-05,5.48431]
[1776692425989,49.01,75237.44,15.7,0.91272,9e-05,5.46311]
[1776692426996,49.01,75241.33,15.7,0.91309,9e-05,5.44617]
[1776692428009,49.01,75242.35,15.7,0.91319,9e-05,5.44165]
[1776692429040,49.01,75237.65,15.7,0.91275,9e-05,5.46186]
[1776692430203,49.01,75233.19,15.7,0.91233,9e-05,5.48103]
[1776692431051,49.01,75223.03,15.7,0.91147,0.0001,5.51795]
[1776692432060,49.0,75215.77,15.7,0.91082,0.0001,5.54732]
[1776692434074,48.97,75213.24,15.7,0.91069,0.0001,5.55338]
[1776692435081,48.96,75210.7,15.7,0.9105,0.0001,5.56187]
[1776692435831,48.96,75210.7,15.7,0.9105,0.0001,5.56187]
[1776692436088,48.95,75204.19,15.7,0.90993,0.0001,5.58761]
[1776692437095,48.93,75203.22,15.7,0.9099,0.0001,5.58877]
[1776692438102,48.91,75201.29,15.7,0.90978,0.0001,5.59413]
[1776692438892,48.91,75201.29,15.7,0.90978,0.0001,5.59413]
[1776692440115,48.88,75211.06,15.7,0.91086,0.0001,5.54514]
[1776692441123,48.88,75209.6,15.7,0.91073,0.0001,5.55127]
[1776692442130,48.88,75205.4,15.7,0.91033,0.0001,5.56938]
[1776692443137,48.87,75202.1,15.7,0.91007,0.0001,5.58105]
[1776692444144,48.85,75204.01,15.7,0.91032,0.0001,5.56975]
[1776692445151,48.85,75204.01,15.7,0.91032,0.0001,5.56975]
[1776692445249,48.85,75199.71,15.7,0.90991,0.0001,5.58831]
[1776692446158,48.84,75198.2,15.7,0.90983,0.0001,5.5919]
[1776692447164,48.82,75194.31,15.7,0.90952,0.0001,5.60592]
[1776692447617,48.82,75194.31,15.7,0.90952,0.0001,5.60592]
[1776692447712,48.82,75194.31,15.7,0.90952,0.0001,5.60592]
[1776692448172,48.81,75189.06,15.7,0.90908,0.0001,5.62575]
[1776692450186,48.77,75192.24,15.7,0.90954,0.0001,5.60479]
[1776692450385,48.77,75192.24,15.7,0.90954,0.0001,5.60479]
[1776692451193,48.75,75186.62,15.7,0.90906,0.0001,5.62611]
[1776692452200,48.75,75189.18,15.7,0.90932,0.0001,5.61453]
[1776692453228,48.75,75189.18,15.7,0.90932,0.0001,5.61453]
[1776692453282,48.75,75189.18,15.7,0.90932,0.0001,5.61453]
[1776692453210,48.74,75185.73,15.7,0.90906,0.0001,5.62628]
[1776692454217,48.73,75184.62,15.7,0.90896,0.0001,5.63085]
[1776692455224,48.73,75180.69,15.7,0.90859,0.0001,5.64759]
[1776692456167,48.73,75180.69,15.7,0.90859,0.0001,5.64759]
[1776692456233,48.73,75167.82,15.7,0.90732,0.0001,5.70448]
[1776692457240,48.73,75162.44,15.7,0.90679,0.0001,5.72827]
[1776692458248,48.73,75178.46,15.7,0.90837,0.0001,5.65711]
[1776692459255,48.72,75189.07,15.7,0.90946,0.0001,5.60819]
[1776692460154,48.72,75189.07,15.7,0.90946,0.0001,5.60819]
[1776692460262,48.7,75195.72,15.7,0.91019,0.0001,5.57509]
[1776692460489,48.7,75195.72,15.7,0.91019,0.0001,5.57509]
[1776692461271,48.7,75199.38,15.7,0.91055,0.0001,5.55871]
[1776692461643,48.7,75199.38,15.7,0.91055,0.0001,5.55871]
[1776692462282,48.7,75223.28,15.7,0.91284,9e-05,5.45402]
[1776692463293,48.7,75236.64,15.7,0.9141,9e-05,5.39579]
[1776692463549,48.7,75236.64,15.7,0.9141,9e-05,5.39579]
[1776692463705,48.7,75236.64,15.7,0.9141,9e-05,5.39579]
[1776692463926,48.7,75236.64,15.7,0.9141,9e-05,5.39579]
[1776692464302,48.7,75240.48,15.7,0.91446,9e-05,5.3791]
[1776692465262,48.7,75240.48,15.7,0.91446,9e-05,5.3791]
[1776692465308,48.7,75252.54,15.7,0.91558,9e-05,5.32708]
[1776692466317,48.7,75251.02,15.7,0.91544,9e-05,5.33365]
[1776692467322,48.7,75241.98,15.7,0.9146,9e-05,5.37274]
[1776692468330,48.7,75243.07,15.7,0.9147,9e-05,5.36813]
[1776692469336,48.7,75239.8,15.7,0.91439,9e-05,5.3823]
[1776692471350,48.7,75241.2,15.7,0.91452,9e-05,5.3763]
[1776692472357,48.7,75248.59,15.7,0.91521,9e-05,5.34442]
[1776692473365,48.7,75259.86,15.7,0.91625,9e-05,5.2957]
[1776692474372,48.69,75263.54,15.7,0.9166,9e-05,5.27941]
[1776692476136,48.69,75263.54,15.7,0.9166,9e-05,5.27941]
[1776692476183,48.69,75263.61,15.7,0.91663,9e-05,5.27828]
[1776692476386,48.69,75270.21,15.7,0.91723,9e-05,5.25003]
[1776692477393,48.69,75276.63,15.7,0.91783,9e-05,5.22186]
[1776692478641,48.69,75276.63,15.7,0.91783,9e-05,5.22186]
[1776692478797,48.68,75280.88,15.7,0.91822,9e-05,5.20343]
[1776692479412,48.67,75283.51,15.7,0.91852,9e-05,5.18935]
[1776692481796,48.64,75275.37,15.7,0.91789,9e-05,5.21877]
[1776692483187,48.63,75285.95,15.7,0.91891,9e-05,5.17062]
[1776692483445,48.62,75286.12,15.7,0.91897,9e-05,5.16753]
[1776692484993,48.62,75283.62,15.7,0.91875,9e-05,5.17792]
[1776692485931,48.6,75279.65,15.7,0.91845,9e-05,5.19233]
[1776692486466,48.59,75273.82,15.7,0.91798,9e-05,5.21449]
[1776692487472,48.59,75275.52,15.7,0.91814,9e-05,5.20693]
[1776692488480,48.59,75276.69,15.7,0.91825,9e-05,5.20165]
[1776692489487,48.59,75274.41,15.7,0.91805,9e-05,5.21109]
[1776692491688,48.58,75273.04,15.7,0.91803,9e-05,5.20944]
[1776692493514,48.58,75270.95,15.7,0.91786,9e-05,5.21777]
[1776692494522,48.58,75268.91,15.7,0.91768,9e-05,5.22617]
[1776692495529,48.58,75267.73,15.7,0.91758,9e-05,5.2309]
[1776692496536,48.58,75266.62,15.7,0.91748,9e-05,5.23532]
[1776692497542,48.57,75259.03,15.7,0.9168,9e-05,5.26751]
[1776692498550,48.57,75260.74,15.7,0.91696,9e-05,5.25979]
[1776692499557,48.57,75267.21,15.7,0.91756,9e-05,5.2317]
[1776692500565,48.57,75269.65,15.7,0.91779,9e-05,5.22093]
[1776692501571,48.55,75275.12,15.7,0.91835,9e-05,5.19448]
[1776692502578,48.55,75268.96,15.7,0.91779,9e-05,5.22052]
[1776692503585,48.55,75256.49,15.7,0.91666,9e-05,5.27367]
[1776692504592,48.55,75249.13,15.7,0.91599,9e-05,5.30495]
[1776692505599,48.55,75243.82,15.7,0.9155,9e-05,5.3277]
[1776692506606,48.55,75242.26,15.7,0.91536,9e-05,5.33455]
[1776692507616,48.55,75248.1,15.7,0.9159,9e-05,5.30918]
[1776692508624,48.55,75251.92,15.7,0.91626,9e-05,5.29229]
[1776692509631,48.54,75258.0,15.7,0.91683,9e-05,5.26574]
[1776692511295,48.54,75258.0,15.7,0.91683,9e-05,5.26574]
[1776692510638,48.54,75269.05,15.7,0.91785,9e-05,5.21801]
[1776692511647,48.54,75282.94,15.7,0.91911,9e-05,5.15849]
[1776692512802,48.54,75282.94,15.7,0.91911,9e-05,5.15849]
[1776692512813,48.54,75282.29,15.7,0.91905,9e-05,5.16105]
[1776692513661,48.54,75283.91,15.7,0.9192,9e-05,5.15395]
[1776692514669,48.54,75279.3,15.7,0.91879,9e-05,5.17336]
[1776692515676,48.54,75273.96,15.7,0.91832,9e-05,5.1959]
[1776692516683,48.54,75272.59,15.7,0.9182,9e-05,5.20149]
[1776692517691,48.53,75264.1,15.7,0.91743,9e-05,5.23753]
[1776692518699,48.53,75256.89,15.7,0.91678,9e-05,5.26814]
[1776692519705,48.53,75261.84,15.7,0.91724,9e-05,5.24652]
[1776692520712,48.53,75267.26,15.7,0.91774,9e-05,5.22296]
[1776692521731,48.53,75255.88,15.7,0.91671,9e-05,5.27147]
[1776692522737,48.53,75252.7,15.7,0.91642,9e-05,5.28477]
[1776692523745,48.52,75246.31,15.7,0.91584,9e-05,5.31191]
[1776692525759,48.52,75249.36,15.7,0.91614,9e-05,5.29789]
[1776692526766,48.52,75255.95,15.7,0.91676,9e-05,5.26912]
[1776692527773,48.52,75257.15,15.7,0.91688,9e-05,5.26359]
[1776692528781,48.51,75258.12,15.7,0.91697,9e-05,5.25907]
[1776692529788,48.51,75262.81,15.7,0.91741,9e-05,5.2386]
[1776692530795,48.51,75259.23,15.7,0.91709,9e-05,5.25364]
[1776692533815,48.51,75256.99,15.7,0.9169,9e-05,5.26225]
[1776692534822,48.5,75255.31,15.7,0.91676,9e-05,5.26913]
[1776692535830,48.5,75249.5,15.7,0.91623,9e-05,5.29378]
[1776692537097,48.5,75249.5,15.7,0.91623,9e-05,5.29378]
[1776692537141,48.5,75237.04,15.7,0.91508,9e-05,5.34721]
[1776692537846,48.5,75228.33,15.7,0.91428,9e-05,5.38452]
[1776692538853,48.5,75227.38,15.7,0.9142,9e-05,5.38812]
[1776692540871,48.49,75229.06,15.7,0.91437,9e-05,5.3803]
[1776692541879,48.49,75227.32,15.7,0.91421,9e-05,5.38761]
[1776692543124,48.49,75227.32,15.7,0.91421,9e-05,5.38761]
[1776692543894,48.49,75228.42,15.7,0.91432,9e-05,5.38231]
[1776692544901,48.49,75234.87,15.7,0.91494,9e-05,5.35379]
[1776692545908,48.48,75237.84,15.7,0.91523,9e-05,5.34044]
[1776692546915,48.48,75236.32,15.7,0.91509,9e-05,5.34656]
[1776692550943,48.47,75232.66,15.7,0.91479,9e-05,5.36051]
[1776692551950,48.47,75230.34,15.7,0.91468,9e-05,5.3634]
[1776692552956,48.47,75234.21,15.7,0.91505,9e-05,5.3461]
[1776692553964,48.47,75244.14,15.7,0.91598,9e-05,5.30266]
[1776692554971,48.46,75247.96,15.7,0.91634,9e-05,5.28576]
[1776692557355,48.46,75244.85,15.7,0.91607,9e-05,5.29839]
[1776692557997,48.46,75247.55,15.7,0.91633,9e-05,5.28634]
[1776692559003,48.46,75248.52,15.7,0.91643,9e-05,5.28176]
[1776692560012,48.45,75251.06,15.7,0.91667,9e-05,5.27044]
[1776692562027,48.45,75252.87,15.7,0.91685,9e-05,5.26192]
[1776692564042,48.45,75253.92,15.7,0.91696,9e-05,5.25672]
[1776692565049,48.45,75252.44,15.7,0.91683,9e-05,5.26302]
[1776692566056,48.45,75248.7,15.7,0.91649,9e-05,5.27878]
[1776692567063,48.44,75247.16,15.7,0.91636,9e-05,5.28505]
[1776692568288,48.44,75245.37,15.7,0.9162,9e-05,5.2924]
[1776692569078,48.44,75243.69,15.7,0.91605,9e-05,5.29926]
[1776692571097,48.44,75248.11,15.7,0.91648,9e-05,5.27939]
[1776692572121,48.43,75251.55,15.7,0.9168,9e-05,5.26421]
[1776692573128,48.43,75250.37,15.7,0.9167,9e-05,5.26894]
[1776692575142,48.43,75251.55,15.7,0.91683,9e-05,5.26317]
[1776692576149,48.43,75252.63,15.7,0.91693,9e-05,5.25819]
[1776692577156,48.43,75253.94,15.7,0.91706,9e-05,5.25222]
[1776692578163,48.42,75257.58,15.7,0.9174,9e-05,5.23626]
[1776692579170,48.42,75266.04,15.7,0.91818,9e-05,5.19969]
[1776692580177,48.42,75270.9,15.7,0.91862,9e-05,5.17867]
[1776692581184,48.42,75269.48,15.7,0.9185,9e-05,5.18453]
[1776692583203,48.42,75244.41,15.7,0.91621,9e-05,5.29181]
[1776692584210,48.42,75221.43,15.7,0.91406,9e-05,5.39167]
[1776692585216,48.42,75219.0,15.7,0.91383,9e-05,5.40231]
[1776692586224,48.42,75209.11,15.7,0.91289,0.0001,5.44554]
[1776692587231,48.42,75207.36,15.7,0.91273,0.0001,5.45318]
[1776692588238,48.42,75210.17,15.7,0.91299,0.0001,5.44084]
[1776692589244,48.42,75217.3,15.7,0.91367,9e-05,5.40968]
[1776692590252,48.42,75218.5,15.7,0.91378,9e-05,5.40448]
[1776692591410,48.42,75218.5,15.7,0.91378,9e-05,5.40448]
[1776692591435,48.42,75218.5,15.7,0.91378,9e-05,5.40448]
[1776692591259,48.42,75204.08,15.7,0.91241,0.0001,5.46755]
[1776692591735,48.42,75204.08,15.7,0.91241,0.0001,5.46755]
[1776692592265,48.42,75201.59,15.7,0.91217,0.0001,5.47841]
[1776692593272,48.42,75197.82,15.7,0.91181,0.0001,5.49489]
[1776692596313,48.42,75196.97,15.7,0.91174,0.0001,5.49842]
[1776692598308,48.42,75199.05,15.7,0.91194,0.0001,5.48896]
[1776692600322,48.42,75196.79,15.7,0.91173,0.0001,5.4987]
[1776692601331,48.42,75194.78,15.7,0.91154,0.0001,5.50743]
[1776692602172,48.42,75194.78,15.7,0.91154,0.0001,5.50743]
[1776692602336,48.42,75195.97,15.7,0.91166,0.0001,5.50208]
[1776692602838,48.42,75195.97,15.7,0.91166,0.0001,5.50208]
[1776692603343,48.41,75217.07,15.7,0.91367,9e-05,5.40956]
[1776692604089,48.41,75217.07,15.7,0.91367,9e-05,5.40956]
[1776692604366,48.41,75234.32,15.7,0.9153,9e-05,5.33427]
[1776692605362,48.41,75231.57,15.7,0.91505,9e-05,5.34564]
[1776692606485,48.41,75236.85,15.7,0.91555,9e-05,5.32262]
[1776692607380,48.41,75241.32,15.7,0.91598,9e-05,5.30282]
[1776692607807,48.41,75241.32,15.7,0.91598,9e-05,5.30282]
[1776692608249,48.41,75241.32,15.7,0.91598,9e-05,5.30282]
[1776692608388,48.41,75221.45,15.7,0.91413,9e-05,5.3886]
[1776692609393,48.41,75212.56,15.7,0.91328,9e-05,5.42757]
[1776692610400,48.41,75211.99,15.7,0.91323,0.0001,5.43011]
[1776692611407,48.41,75206.34,15.7,0.91279,0.0001,5.44782]
[1776692612415,48.41,75209.07,15.7,0.91305,0.0001,5.43586]
[1776692614429,48.41,75207.27,15.7,0.91288,0.0001,5.44367]
[1776692615436,48.41,75204.89,15.7,0.91265,0.0001,5.45406]
[1776692616443,48.41,75202.38,15.7,0.91241,0.0001,5.46502]
[1776692617450,48.41,75204.69,15.7,0.91263,0.0001,5.45484]
[1776692618457,48.41,75207.45,15.7,0.9129,0.0001,5.44269]
[1776692619464,48.4,75208.47,15.7,0.913,0.0001,5.43817]
[1776692620471,48.4,75211.96,15.7,0.91333,9e-05,5.42288]
[1776692621479,48.4,75204.79,15.7,0.91265,0.0001,5.45422]
[1776692622486,48.4,75201.06,15.7,0.91229,0.0001,5.47056]
[1776692623493,48.4,75197.74,15.7,0.91197,0.0001,5.48508]
[1776692624500,48.4,75194.88,15.7,0.9117,0.0001,5.49757]
[1776692625507,48.4,75201.48,15.7,0.91233,0.0001,5.46848]
[1776692626514,48.4,75204.12,15.7,0.9126,0.0001,5.45648]
[1776692627924,48.4,75204.12,15.7,0.9126,0.0001,5.45648]
[1776692627964,48.4,75204.12,15.7,0.9126,0.0001,5.45648]
[1776692628056,48.4,75202.17,15.7,0.91243,0.0001,5.46428]
[1776692628528,48.4,75188.94,15.7,0.91115,0.0001,5.52243]
[1776692630544,48.4,75192.23,15.7,0.91148,0.0001,5.50772]
[1776692631551,48.4,75200.7,15.7,0.91229,0.0001,5.47034]
[1776692632558,48.4,75202.8,15.7,0.9125,0.0001,5.46099]
[1776692633566,48.39,75198.4,15.7,0.91208,0.0001,5.48022]
[1776692634571,48.39,75196.79,15.7,0.91193,0.0001,5.48713]
[1776692635903,48.39,75196.79,15.7,0.91193,0.0001,5.48713]
[1776692635942,48.39,75194.25,15.7,0.91168,0.0001,5.4982]
[1776692636586,48.39,75179.47,15.7,0.91025,0.0001,5.56337]
[1776692637593,48.39,75174.5,15.7,0.90977,0.0001,5.58502]
[1776692638600,48.39,75177.6,15.7,0.91008,0.0001,5.57105]
[1776692639607,48.39,75180.89,15.7,0.91041,0.0001,5.55628]
[1776692641621,48.39,75186.2,15.7,0.91093,0.0001,5.53244]
[1776692642628,48.39,75188.82,15.7,0.91119,0.0001,5.52072]
[1776692643637,48.39,75194.47,15.7,0.91173,0.0001,5.49585]
[1776692645402,48.38,75196.97,15.7,0.91199,0.0001,5.484]
[1776692645651,48.38,75202.07,15.7,0.91249,0.0001,5.46122]
[1776692646658,48.35,75214.93,15.7,0.91385,9e-05,5.39866]
[1776692647665,48.35,75218.92,15.7,0.91424,9e-05,5.38072]
[1776692648673,48.34,75223.43,15.7,0.91467,9e-05,5.36056]
[1776692649680,48.34,75224.87,15.7,0.91482,9e-05,5.35382]
[1776692650687,48.34,75223.34,15.7,0.91469,9e-05,5.36]
[1776692654715,48.33,75222.42,15.7,0.91464,9e-05,5.36209]
[1776692655811,48.33,75222.42,15.7,0.91464,9e-05,5.36209]
[1776692655910,48.33,75222.42,15.7,0.91464,9e-05,5.36209]
[1776692656026,48.33,75222.42,15.7,0.91464,9e-05,5.36209]
[1776692656034,48.33,75222.42,15.7,0.91464,9e-05,5.36209]
[1776692656729,48.33,75231.52,15.7,0.91551,9e-05,5.32159]
[1776692657736,48.32,75243.81,15.7,0.91666,9e-05,5.26797]
[1776692658743,48.32,75241.28,15.7,0.91644,9e-05,5.27856]
[1776692659750,48.32,75238.15,15.7,0.91615,9e-05,5.29174]
[1776692660760,48.32,75235.98,15.7,0.91596,9e-05,5.30075]
[1776692661767,48.32,75235.14,15.7,0.91589,9e-05,5.304]
[1776692662774,48.31,75233.24,15.7,0.91572,9e-05,5.31183]
[1776692664039,48.31,75231.77,15.7,0.91559,9e-05,5.31779]
[1776692664788,48.31,75234.41,15.7,0.91585,9e-05,5.30592]
[1776692666436,48.31,75234.41,15.7,0.91585,9e-05,5.30592]
[1776692666536,48.31,75241.62,15.7,0.91653,9e-05,5.27431]
[1776692666803,48.31,75256.2,15.7,0.91787,9e-05,5.21112]
[1776692667644,48.31,75256.2,15.7,0.91787,9e-05,5.21112]
[1776692667809,48.31,75263.75,15.7,0.91857,9e-05,5.17847]
[1776692668817,48.3,75269.89,15.7,0.91913,9e-05,5.15198]
[1776692669824,48.3,75276.14,15.7,0.91969,9e-05,5.12514]
[1776692670830,48.3,75278.25,15.7,0.91988,9e-05,5.11601]
[1776692671838,48.3,75277.23,15.7,0.91989,9e-05,5.11337]
[1776692672844,48.3,75279.01,15.7,0.92005,9e-05,5.10567]
[1776692673852,48.3,75277.47,15.7,0.91992,9e-05,5.11212]
[1776692674859,48.3,75275.49,15.7,0.91974,9e-05,5.12044]
[1776692675866,48.3,75272.85,15.7,0.91951,9e-05,5.13156]
[1776692676873,48.3,75271.41,15.7,0.91938,9e-05,5.13756]
[1776692677879,48.3,75269.79,15.7,0.91924,9e-05,5.14432]
[1776692678887,48.3,75265.19,15.7,0.91882,9e-05,5.16382]
[1776692679894,48.3,75263.91,15.7,0.91871,9e-05,5.1691]
[1776692680901,48.3,75269.12,15.7,0.91919,9e-05,5.14661]
[1776692681907,48.3,75273.89,15.7,0.91962,9e-05,5.12607]
[1776692683210,48.3,75273.89,15.7,0.91962,9e-05,5.12607]
[1776692683319,48.3,75273.89,15.7,0.91962,9e-05,5.12607]
[1776692683461,48.3,75273.89,15.7,0.91962,9e-05,5.12607]
[1776692683532,48.29,75280.39,15.7,0.92021,9e-05,5.09825]
[1776692683922,48.29,75287.19,15.7,0.92082,9e-05,5.06893]
[1776692684928,48.29,75291.37,15.7,0.9212,9e-05,5.05083]
[1776692685980,48.29,75291.37,15.7,0.9212,9e-05,5.05083]
[1776692686022,48.29,75292.82,15.7,0.92134,9e-05,5.04432]
[1776692686943,48.29,75300.28,15.7,0.922,9e-05,5.01245]
[1776692687950,48.29,75303.78,15.7,0.92232,9e-05,4.99739]
[1776692688982,48.29,75303.78,15.7,0.92232,9e-05,4.99739]
[1776692689210,48.29,75303.78,15.7,0.92232,9e-05,4.99739]
[1776692689219,48.28,75296.77,15.7,0.92171,9e-05,5.02668]
[1776692689964,48.28,75287.91,15.7,0.92093,9e-05,5.06384]
[1776692690971,48.28,75285.76,15.7,0.92075,9e-05,5.07258]
[1776692692348,48.28,75285.76,15.7,0.92075,9e-05,5.07258]
[1776692692466,48.28,75282.77,15.7,0.92049,9e-05,5.08487]
[1776692693440,48.28,75282.77,15.7,0.92049,9e-05,5.08487]
[1776692693455,48.28,75279.75,15.7,0.92022,9e-05,5.09763]
[1776692693992,48.28,75272.21,15.7,0.91954,9e-05,5.12965]
[1776692695003,48.28,75270.0,15.7,0.91935,9e-05,5.13893]
[1776692697016,48.28,75270.95,15.7,0.91944,9e-05,5.13454]
[1776692698023,48.27,75268.57,15.7,0.91923,9e-05,5.14454]
[1776692699036,48.27,75264.42,15.7,0.91886,9e-05,5.16212]
[1776692701046,48.27,75254.93,15.7,0.918,9e-05,5.20242]
[1776692702055,48.27,75238.23,15.7,0.91647,9e-05,5.27417]
[1776692703061,48.27,75239.03,15.7,0.91655,9e-05,5.27034]
[1776692703792,48.27,75239.03,15.7,0.91655,9e-05,5.27034]
[1776692704069,48.27,75227.65,15.7,0.9155,9e-05,5.3193]
[1776692705090,48.26,75230.31,15.7,0.91576,9e-05,5.30731]
[1776692706196,48.26,75237.77,15.7,0.91646,9e-05,5.27456]
[1776692707345,48.26,75241.23,15.7,0.91679,9e-05,5.25922]
[1776692708109,48.26,75253.47,15.7,0.91792,9e-05,5.2061]
[1776692709116,48.26,75258.26,15.7,0.91837,9e-05,5.18526]
[1776692710384,48.26,75258.26,15.7,0.91837,9e-05,5.18526]
[1776692710497,48.26,75258.26,15.7,0.91837,9e-05,5.18526]
[1776692710560,48.26,75263.33,15.7,0.91883,9e-05,5.16328]
[1776692711135,48.26,75276.48,15.7,0.92002,9e-05,5.10711]
[1776692712143,48.25,75279.83,15.7,0.92033,9e-05,5.09219]
[1776692713150,48.25,75278.61,15.7,0.92023,9e-05,5.09696]
[1776692713867,48.25,75278.61,15.7,0.92023,9e-05,5.09696]
[1776692714366,48.25,75286.56,15.7,0.92095,9e-05,5.06274]
[1776692714647,48.25,75286.56,15.7,0.92095,9e-05,5.06274]
[1776692715164,48.25,75302.87,15.7,0.9224,9e-05,4.99339]
[1776692716171,48.25,75306.2,15.7,0.92269,9e-05,4.97909]
[1776692717259,48.24,75296.65,15.7,0.92186,9e-05,5.0191]
[1776692718185,48.24,75292.19,15.7,0.92147,9e-05,5.03765]
[1776692719342,48.24,75292.19,15.7,0.92147,9e-05,5.03765]
[1776692719444,48.24,75296.0,15.7,0.92182,9e-05,5.02119]
[1776692720199,48.24,75300.02,15.7,0.92218,9e-05,5.0039]
[1776692721206,48.24,75302.79,15.7,0.92243,9e-05,4.99193]
[1776692722213,48.24,75298.9,15.7,0.92209,9e-05,5.00806]
[1776692722974,48.24,75298.9,15.7,0.92209,9e-05,5.00806]
[1776692723228,48.24,75311.04,15.7,0.92316,9e-05,4.95665]
[1776692724122,48.24,75311.04,15.7,0.92316,9e-05,4.95665]
[1776692724234,48.23,75325.29,15.7,0.9244,9e-05,4.89648]
[1776692725241,48.23,75327.5,15.7,0.9246,9e-05,4.88684]
[1776692726248,48.23,75326.17,15.7,0.92449,9e-05,4.89197]
[1776692728262,48.23,75321.05,15.7,0.92407,9e-05,4.91251]
[1776692729274,48.22,75318.09,15.7,0.92382,9e-05,4.92445]
[1776692730602,48.22,75318.09,15.7,0.92382,9e-05,4.92445]
[1776692730619,48.22,75319.1,15.7,0.92391,9e-05,4.92005]
[1776692731287,48.22,75326.92,15.7,0.92468,9e-05,4.88062]
[1776692732295,48.22,75328.57,15.7,0.92483,9e-05,4.87329]
[1776692733302,48.22,75319.92,15.7,0.9241,9e-05,4.90861]
[1776692734309,48.21,75316.85,15.7,0.92385,9e-05,4.92101]
[1776692736323,48.21,75311.05,15.7,0.92335,9e-05,4.94505]
[1776692737441,48.21,75311.05,15.7,0.92335,9e-05,4.94505]
[1776692737453,48.21,75300.19,15.7,0.9224,9e-05,4.99089]
[1776692738204,48.21,75300.19,15.7,0.9224,9e-05,4.99089]
[1776692738337,48.21,75291.77,15.7,0.92165,9e-05,5.02653]
[1776692738720,48.21,75291.77,15.7,0.92165,9e-05,5.02653]
[1776692738817,48.21,75291.77,15.7,0.92165,9e-05,5.02653]
[1776692739344,48.21,75283.37,15.7,0.92091,9e-05,5.06216]
[1776692740351,48.21,75282.04,15.7,0.92079,9e-05,5.06777]
[1776692741358,48.21,75275.54,15.7,0.92021,9e-05,5.09538]
[1776692742365,48.21,75273.93,15.7,0.92007,9e-05,5.10216]
[1776692744379,48.21,75275.75,15.7,0.92024,9e-05,5.09421]
[1776692744989,48.21,75275.75,15.7,0.92024,9e-05,5.09421]
[1776692745386,48.21,75272.49,15.7,0.91995,9e-05,5.10802]
[1776692746393,48.21,75276.91,15.7,0.92034,9e-05,5.08907]
[1776692747400,48.21,75291.47,15.7,0.92164,9e-05,5.02718]
[1776692748407,48.21,75296.87,15.7,0.92212,9e-05,5.00437]
[1776692749414,48.21,75297.69,15.7,0.92219,9e-05,5.00096]
[1776692750421,48.21,75295.25,15.7,0.92197,9e-05,5.01132]
[1776692752435,48.21,75293.02,15.7,0.92177,9e-05,5.02083]
[1776692753442,48.21,75291.08,15.7,0.9216,9e-05,5.02907]
[1776692754195,48.21,75291.08,15.7,0.9216,9e-05,5.02907]
[1776692754449,48.21,75292.86,15.7,0.92176,9e-05,5.02155]
[1776692755456,48.21,75296.55,15.7,0.92208,9e-05,5.00598]
[1776692756465,48.21,75293.94,15.7,0.92185,9e-05,5.01706]
[1776692757470,48.21,75292.71,15.7,0.92174,9e-05,5.02229]
[1776692758498,48.21,75292.71,15.7,0.92174,9e-05,5.02229]
[1776692758595,48.21,75296.27,15.7,0.92206,9e-05,5.00726]
[1776692759487,48.21,75303.7,15.7,0.92271,9e-05,4.97564]
[1776692759719,48.21,75303.7,15.7,0.92271,9e-05,4.97564]
[1776692760493,48.21,75309.09,15.7,0.92319,9e-05,4.95272]
[1776692761500,48.21,75303.82,15.7,0.92273,9e-05,4.97468]
[1776692762507,48.21,75308.38,15.7,0.92314,9e-05,4.95526]
[1776692762757,48.21,75308.38,15.7,0.92314,9e-05,4.95526]
[1776692763514,48.21,75311.9,15.7,0.92345,9e-05,4.93997]
[1776692763885,48.21,75311.9,15.7,0.92345,9e-05,4.93997]
[1776692764521,48.2,75304.38,15.7,0.9228,9e-05,4.97138]
[1776692765528,48.2,75306.24,15.7,0.92297,9e-05,4.96332]
[1776692766545,48.2,75303.36,15.7,0.92272,9e-05,4.97522]
[1776692767254,48.2,75303.36,15.7,0.92272,9e-05,4.97522]
[1776692767550,48.2,75294.93,15.7,0.92199,9e-05,5.01053]
[1776692768557,48.2,75298.89,15.7,0.92233,9e-05,4.99385]
[1776692768816,48.2,75298.89,15.7,0.92233,9e-05,4.99385]
[1776692769564,48.2,75306.27,15.7,0.92299,9e-05,4.96249]
[1776692770572,48.2,75312.44,15.7,0.92353,9e-05,4.93635]
[1776692771579,48.2,75307.55,15.7,0.92311,9e-05,4.9567]
[1776692772586,48.2,75306.13,15.7,0.92299,9e-05,4.96245]
[1776692773593,48.19,75308.9,15.7,0.92324,9e-05,4.95028]
[1776692775608,48.19,75310.3,15.7,0.92337,9e-05,4.94399]
[1776692776615,48.19,75314.77,15.7,0.92376,9e-05,4.92504]
[1776692777944,48.19,75315.31,15.7,0.92382,9e-05,4.9223]
[1776692778629,48.19,75310.34,15.7,0.92339,9e-05,4.94297]
[1776692779417,48.19,75310.34,15.7,0.92339,9e-05,4.94297]
[1776692779636,48.19,75314.58,15.7,0.92376,9e-05,4.92498]
[1776692780643,48.18,75321.14,15.7,0.92434,9e-05,4.89705]
[1776692781650,48.18,75323.56,15.7,0.92455,9e-05,4.88651]
[1776692782656,48.18,75322.44,15.7,0.92447,9e-05,4.89077]
[1776692784671,48.18,75320.88,15.7,0.92435,9e-05,4.89645]
[1776692785679,48.17,75316.57,15.7,0.92399,9e-05,4.91405]
[1776692786686,48.17,75311.0,15.7,0.92351,9e-05,4.93725]
[1776692787694,48.17,75310.02,15.7,0.92343,9e-05,4.94118]
[1776692788704,48.17,75321.1,15.7,0.92439,9e-05,4.89427]
[1776692789714,48.17,75323.75,15.7,0.92463,9e-05,4.88279]
[1776692791727,48.16,75321.74,15.7,0.92457,9e-05,4.8836]
[1776692792735,48.16,75322.87,15.7,0.92467,9e-05,4.87848]
[1776692794304,48.16,75326.03,15.7,0.92494,9e-05,4.86522]
[1776692795755,48.16,75326.95,15.7,0.92502,9e-05,4.86136]
[1776692797472,48.16,75326.95,15.7,0.92502,9e-05,4.86136]
[1776692797790,48.16,75329.67,15.7,0.92526,9e-05,4.84999]
[1776692798777,48.16,75337.02,15.7,0.92588,8e-05,4.81945]
[1776692799946,48.16,75337.02,15.7,0.92588,8e-05,4.81945]
[1776692799999,48.16,75335.76,15.7,0.92577,8e-05,4.82472]
[1776692800793,48.16,75327.76,15.7,0.92509,9e-05,4.85801]
[1776692801800,48.16,75323.72,15.7,0.92475,9e-05,4.87484]
[1776692802807,48.16,75321.33,15.7,0.92454,9e-05,4.88477]
[1776692804821,48.16,75325.98,15.7,0.92494,9e-05,4.86527]
[1776692805848,48.16,75325.98,15.7,0.92494,9e-05,4.86527]
[1776692805985,48.16,75325.98,15.7,0.92494,9e-05,4.86527]
[1776692806014,48.16,75331.81,15.7,0.92544,9e-05,4.84098]
[1776692806835,48.16,75337.07,15.7,0.92589,8e-05,4.81915]
[1776692807842,48.16,75346.54,15.7,0.92669,8e-05,4.78002]
[1776692809625,48.16,75346.54,15.7,0.92669,8e-05,4.78002]
[1776692809695,48.16,75346.54,15.7,0.92669,8e-05,4.78002]
[1776692809726,48.16,75346.72,15.7,0.9267,8e-05,4.7795]
[1776692810012,48.16,75346.72,15.7,0.9267,8e-05,4.7795]
[1776692810046,48.16,75348.22,15.7,0.92682,8e-05,4.77331]
[1776692810866,48.16,75353.05,15.7,0.92723,8e-05,4.75318]
[1776692811873,48.16,75351.9,15.7,0.92714,8e-05,4.75773]
[1776692812880,48.16,75349.65,15.7,0.92695,8e-05,4.7668]
[1776692815901,48.16,75353.76,15.7,0.9273,8e-05,4.74992]
[1776692816908,48.16,75351.24,15.7,0.92709,8e-05,4.76011]
[1776692817915,48.16,75350.44,15.7,0.92703,8e-05,4.7632]
[1776692818922,48.16,75342.52,15.7,0.92637,8e-05,4.7957]
[1776692819929,48.16,75337.08,15.7,0.9259,8e-05,4.81832]
[1776692820936,48.16,75334.13,15.7,0.92565,8e-05,4.8306]
[1776692822482,48.16,75334.13,15.7,0.92565,8e-05,4.8306]
[1776692822530,48.16,75329.91,15.7,0.92529,9e-05,4.84818]
[1776692822950,48.16,75327.62,15.7,0.9251,9e-05,4.85771]
[1776692824964,48.16,75325.08,15.7,0.92488,9e-05,4.86827]
[1776692825972,48.16,75318.84,15.7,0.92435,9e-05,4.8943]
[1776692827183,48.16,75318.84,15.7,0.92435,9e-05,4.8943]
[1776692827230,48.16,75314.41,15.7,0.92397,9e-05,4.91269]
[1776692828023,48.16,75303.45,15.7,0.92301,9e-05,4.95871]
[1776692829014,48.16,75299.66,15.7,0.92269,9e-05,4.97452]
[1776692830025,48.16,75308.39,15.7,0.92345,9e-05,4.9376]
[1776692831032,48.15,75317.07,15.7,0.9242,9e-05,4.90109]
[1776692832039,48.15,75315.67,15.7,0.92409,9e-05,4.90688]
[1776692833050,48.15,75312.3,15.7,0.9238,9e-05,4.92093]
[1776692835074,48.15,75316.76,15.7,0.92419,9e-05,4.90205]
[1776692836074,48.15,75328.82,15.7,0.92522,9e-05,4.85162]
[1776692838088,48.15,75320.73,15.7,0.92453,9e-05,4.8853]
[1776692839096,48.15,75318.57,15.7,0.92434,9e-05,4.89434]
[1776692840103,48.15,75314.77,15.7,0.92402,9e-05,4.91021]
[1776692841109,48.15,75307.48,15.7,0.92339,9e-05,4.94074]
[1776692842117,48.15,75300.34,15.7,0.92276,9e-05,4.97071]
[1776692843124,48.15,75299.21,15.7,0.92267,9e-05,4.97535]
[1776692844131,48.15,75300.21,15.7,0.92276,9e-05,4.97097]
[1776692845138,48.15,75301.61,15.7,0.92288,9e-05,4.96519]
[1776692846145,48.15,75303.29,15.7,0.92302,9e-05,4.95825]
[1776692848160,48.15,75316.51,15.7,0.92416,9e-05,4.90305]
[1776692849166,48.15,75321.35,15.7,0.92458,9e-05,4.88267]
[1776692850173,48.15,75317.42,15.7,0.92425,9e-05,4.89903]
[1776692852187,48.15,75315.71,15.7,0.92419,9e-05,4.89932]
[1776692853194,48.15,75318.43,15.7,0.92443,9e-05,4.8879]
[1776692856215,48.15,75315.62,15.7,0.92421,9e-05,4.89849]
[1776692857221,48.14,75300.52,15.7,0.92291,9e-05,4.96151]
[1776692858229,48.14,75295.25,15.7,0.92245,9e-05,4.98363]
[1776692859249,48.14,75295.25,15.7,0.92245,9e-05,4.98363]
[1776692859285,48.14,75295.25,15.7,0.92245,9e-05,4.98363]
[1776692859483,48.14,75295.25,15.7,0.92245,9e-05,4.98363]
[1776692859611,48.14,75295.25,15.7,0.92245,9e-05,4.98363]
[1776692859811,48.14,75291.81,15.7,0.92215,9e-05,4.99778]
[1776692860243,48.14,75278.96,15.7,0.92101,9e-05,5.05226]
[1776692861252,48.14,75276.56,15.7,0.9208,9e-05,5.06255]
[1776692864534,48.14,75276.11,15.7,0.92076,9e-05,5.06442]
[1776692865282,48.14,75279.73,15.7,0.92108,9e-05,5.04898]
[1776692866289,48.14,75277.05,15.7,0.92084,9e-05,5.06037]
[1776692867296,48.14,75282.54,15.7,0.92134,9e-05,5.03669]
[1776692868038,48.14,75282.54,15.7,0.92134,9e-05,5.03669]
[1776692868050,48.14,75282.54,15.7,0.92134,9e-05,5.03669]
[1776692868303,48.14,75278.1,15.7,0.92094,9e-05,5.05557]
[1776692869695,48.14,75278.1,15.7,0.92094,9e-05,5.05557]
[1776692870317,48.14,75276.05,15.7,0.92076,9e-05,5.06426]
[1776692871324,48.14,75279.89,15.7,0.9211,9e-05,5.0479]
[1776692872331,48.14,75278.7,15.7,0.921,9e-05,5.05295]
[1776692873337,48.14,75279.6,15.7,0.92108,9e-05,5.04912]
[1776692874345,48.14,75269.09,15.7,0.92014,9e-05,5.09388]
[1776692875352,48.14,75269.74,15.7,0.9202,9e-05,5.09103]
[1776692877497,48.14,75269.38,15.7,0.92017,9e-05,5.09249]
[1776692878374,48.14,75275.47,15.7,0.92072,9e-05,5.06638]
[1776692880389,48.14,75274.0,15.7,0.92059,9e-05,5.07258]
[1776692882597,48.14,75273.31,15.7,0.92052,9e-05,5.07548]
[1776692882607,48.14,75249.35,15.7,0.91836,9e-05,5.17803]
[1776692883411,48.14,75230.04,15.7,0.91658,9e-05,5.26153]
[1776692883915,48.14,75230.04,15.7,0.91658,9e-05,5.26153]
[1776692884418,48.14,75223.0,15.7,0.91592,9e-05,5.29204]
[1776692885717,48.14,75223.0,15.7,0.91592,9e-05,5.29204]
[1776692885809,48.14,75223.0,15.7,0.91592,9e-05,5.29204]
[1776692886432,48.14,75210.44,15.7,0.91474,9e-05,5.34659]
[1776692886983,48.14,75210.44,15.7,0.91474,9e-05,5.34659]
[1776692887439,48.14,75205.9,15.7,0.91432,9e-05,5.36627]
[1776692888841,48.14,75205.9,15.7,0.91432,9e-05,5.36627]
[1776692888448,48.13,75196.64,15.7,0.91344,0.0001,5.40665]
[1776692889455,48.13,75192.5,15.7,0.91304,0.0001,5.42488]
[1776692890942,48.13,75192.72,15.7,0.91306,0.0001,5.42391]
[1776692891470,48.13,75186.7,15.7,0.91248,0.0001,5.45043]
[1776692892477,48.13,75181.12,15.7,0.91195,0.0001,5.47502]
[1776692894491,48.13,75185.29,15.7,0.91235,0.0001,5.45647]
[1776692895498,48.13,75184.09,15.7,0.91224,0.0001,5.46172]
[1776692897814,48.13,75203.63,15.7,0.91411,0.0001,5.37572]
[1776692898519,48.13,75209.76,15.7,0.9147,9e-05,5.34868]
[1776692899526,48.13,75213.09,15.7,0.91501,9e-05,5.33426]
[1776692900533,48.13,75216.59,15.7,0.91534,9e-05,5.31883]
[1776692901846,48.13,75218.47,15.7,0.91552,9e-05,5.31051]
[1776692902547,48.13,75209.61,15.7,0.91469,9e-05,5.34905]
[1776692903553,48.13,75204.97,15.7,0.91425,9e-05,5.36947]
[1776692904561,48.13,75202.07,15.7,0.91397,0.0001,5.38228]
[1776692905568,48.13,75197.37,15.7,0.91352,0.0001,5.40297]
[1776692906575,48.13,75186.67,15.7,0.91249,0.0001,5.4501]
[1776692907480,48.13,75186.67,15.7,0.91249,0.0001,5.4501]
[1776692907582,48.13,75182.75,15.7,0.91211,0.0001,5.46736]
[1776692908865,48.13,75182.75,15.7,0.91211,0.0001,5.46736]
[1776692908807,48.13,75177.97,15.7,0.91165,0.0001,5.48843]
[1776692908945,48.13,75177.97,15.7,0.91165,0.0001,5.48843]
[1776692909597,48.13,75157.8,15.7,0.90968,0.0001,5.57788]
[1776692910604,48.13,75147.45,15.7,0.90866,0.0001,5.62385]
[1776692911194,48.13,75147.45,15.7,0.90866,0.0001,5.62385]
[1776692911611,48.13,75138.51,15.7,0.90787,0.0001,5.65651]
[1776692912075,48.13,75138.51,15.7,0.90787,0.0001,5.65651]
[1776692912618,48.13,75134.68,15.7,0.90749,0.0001,5.67358]
[1776692913625,48.13,75123.02,15.7,0.90631,0.0001,5.72588]
[1776692914635,48.13,75119.41,15.7,0.90595,0.0001,5.74198]
[1776692915337,48.13,75119.41,15.7,0.90595,0.0001,5.74198]
[1776692915639,48.13,75121.16,15.7,0.90612,0.0001,5.73416]
[1776692916646,48.13,75115.34,15.7,0.90553,0.0001,5.76052]
[1776692918669,48.13,75113.14,15.7,0.9053,0.0001,5.77055]
[1776692920683,48.13,75115.52,15.7,0.90554,0.0001,5.75986]
[1776692921690,48.13,75117.08,15.7,0.9057,0.0001,5.75286]
[1776692922697,48.13,75115.88,15.7,0.90558,0.0001,5.75834]
[1776692923704,48.13,75114.22,15.7,0.90541,0.0001,5.76588]
[1776692924711,48.13,75109.06,15.7,0.90488,0.0001,5.78926]
[1776692925718,48.13,75110.71,15.7,0.90505,0.0001,5.7818]
[1776692926724,48.13,75112.62,15.7,0.90524,0.0001,5.7733]
[1776692927732,48.13,75117.32,15.7,0.90572,0.0001,5.7521]
[1776692928739,48.13,75121.31,15.7,0.90611,0.0001,5.73469]
[1776692929754,48.14,75141.21,15.7,0.9081,0.0001,5.64611]
[1776692930766,48.14,75144.45,15.7,0.90843,0.0001,5.63161]
[1776692931768,48.14,75148.52,15.7,0.90884,0.0001,5.61305]
[1776692932775,48.13,75145.36,15.7,0.90853,0.0001,5.6269]
[1776692933782,48.13,75131.47,15.7,0.90714,0.0001,5.68887]
[1776692934789,48.13,75129.51,15.7,0.90695,0.0001,5.69755]
[1776692935798,48.13,75140.64,15.7,0.90807,0.0001,5.64745]
[1776692936323,48.13,75140.64,15.7,0.90807,0.0001,5.64745]
[1776692936562,48.13,75140.64,15.7,0.90807,0.0001,5.64745]
[1776692936612,48.13,75140.64,15.7,0.90807,0.0001,5.64745]
[1776692936804,48.13,75164.25,15.7,0.91041,0.0001,5.54211]
[1776692937811,48.13,75171.12,15.7,0.91109,0.0001,5.51126]
[1776692939862,48.13,75171.76,15.7,0.91116,0.0001,5.5083]
[1776692939883,48.13,75164.44,15.7,0.91044,0.0001,5.54066]
[1776692940844,48.13,75161.35,15.7,0.91014,0.0001,5.55423]
[1776692941851,48.13,75155.66,15.7,0.90959,0.0001,5.57938]
[1776692942394,48.13,75155.66,15.7,0.90959,0.0001,5.57938]
[1776692942861,48.13,75144.14,15.7,0.90845,0.0001,5.63059]
[1776692943867,48.12,75140.86,15.7,0.90813,0.0001,5.64498]
[1776692944874,48.12,75135.91,15.7,0.90764,0.0001,5.66684]
[1776692945882,48.12,75130.6,15.7,0.9071,0.0001,5.69088]
[1776692946887,48.12,75128.2,15.7,0.90685,0.0001,5.70182]
[1776692948221,48.12,75127.37,15.7,0.90676,0.0001,5.70569]
[1776692948251,48.12,75127.37,15.7,0.90676,0.0001,5.70569]
[1776692948360,48.12,75127.37,15.7,0.90676,0.0001,5.70569]
[1776692948902,48.12,75121.5,15.7,0.90617,0.0001,5.73201]
[1776692950919,48.13,75120.74,15.7,0.90609,0.0001,5.73562]
[1776692951929,48.13,75115.86,15.7,0.90559,0.0001,5.75774]
[1776692951989,48.13,75115.86,15.7,0.90559,0.0001,5.75774]
[1776692952934,48.13,75104.13,15.7,0.90439,0.0001,5.81088]
[1776692953941,48.13,75095.59,15.7,0.9035,0.0001,5.84964]
[1776692954964,48.13,75092.57,15.7,0.90319,0.0001,5.8633]
[1776692955831,48.13,75092.57,15.7,0.90319,0.0001,5.8633]
[1776692956063,48.12,75092.57,15.7,0.90319,0.0001,5.8632]
[1776692956069,48.12,75076.52,15.7,0.90151,0.00011,5.93643]
[1776692957462,48.12,75076.52,15.7,0.90151,0.00011,5.93643]
[1776692957544,48.12,75076.52,15.7,0.90151,0.00011,5.93643]
[1776692957594,48.12,75072.98,15.7,0.90114,0.00011,5.95243]
[1776692957993,48.12,75084.84,15.7,0.9024,0.0001,5.89799]
[1776692959000,48.12,75089.79,15.7,0.90292,0.0001,5.87527]
[1776692960010,48.12,75091.15,15.7,0.90306,0.0001,5.86896]
[1776692961469,48.12,75091.15,15.7,0.90306,0.0001,5.86896]
[1776692961946,48.12,75091.15,15.7,0.90306,0.0001,5.86896]
[1776692961520,48.12,75097.16,15.7,0.90369,0.0001,5.84151]
[1776692962021,48.12,75098.83,15.7,0.90386,0.0001,5.83385]
[1776692963345,48.12,75098.83,15.7,0.90386,0.0001,5.83385]
[1776692963982,48.12,75098.83,15.7,0.90386,0.0001,5.83385]
[1776692964036,48.12,75100.13,15.7,0.904,0.0001,5.82783]
[1776692966050,48.12,75095.97,15.7,0.90357,0.0001,5.84663]
[1776692968064,48.12,75105.83,15.7,0.90459,0.0001,5.80171]
[1776692969071,48.12,75107.7,15.7,0.90479,0.0001,5.79322]
[1776692970078,48.12,75105.81,15.7,0.90459,0.0001,5.80179]
[1776692971086,48.12,75110.24,15.7,0.90515,0.0001,5.77448]
[1776692972092,48.12,75106.51,15.7,0.90477,0.0001,5.7911]
[1776692973341,48.12,75106.51,15.7,0.90477,0.0001,5.7911]
[1776692973437,48.12,75106.51,15.7,0.90477,0.0001,5.7911]
[1776692973478,48.1,75099.15,15.7,0.90407,0.0001,5.82173]
[1776692974106,48.1,75094.2,15.7,0.90357,0.0001,5.84383]
[1776692975936,48.1,75094.2,15.7,0.90357,0.0001,5.84383]
[1776692975114,48.1,75081.16,15.7,0.90222,0.0001,5.90256]
[1776692976121,48.1,75078.38,15.7,0.90194,0.00011,5.91511]
[1776692977128,48.1,75085.48,15.7,0.90268,0.0001,5.88252]
[1776692978135,48.1,75089.81,15.7,0.90314,0.0001,5.86265]
[1776692979142,48.09,75092.76,15.7,0.90347,0.0001,5.84825]
[1776692980916,48.09,75092.76,15.7,0.90347,0.0001,5.84825]
[1776692980994,48.09,75094.54,15.7,0.90367,0.0001,5.83933]
[1776692981629,48.09,75101.74,15.7,0.90442,0.0001,5.80662]
[1776692982163,48.09,75098.45,15.7,0.90408,0.0001,5.82154]
[1776692983465,48.09,75098.45,15.7,0.90408,0.0001,5.82154]
[1776692985184,48.09,75097.08,15.7,0.90394,0.0001,5.82765]
[1776692986923,48.09,75097.08,15.7,0.90394,0.0001,5.82765]
[1776692987198,48.09,75102.9,15.7,0.90454,0.0001,5.80113]
[1776692988205,48.09,75099.78,15.7,0.90422,0.0001,5.81527]
[1776692989212,48.09,75094.17,15.7,0.90364,0.0001,5.84074]
[1776692990219,48.08,75089.75,15.7,0.90318,0.0001,5.86078]
[1776692991846,48.08,75093.92,15.7,0.90362,0.0001,5.84162]
[1776692992654,48.08,75101.07,15.7,0.90436,0.0001,5.80913]
[1776692993242,48.07,75111.15,15.7,0.90546,0.0001,5.76064]
[1776692994249,48.07,75110.53,15.7,0.9054,0.0001,5.76323]
[1776692995256,48.07,75115.69,15.7,0.90593,0.0001,5.73969]
[1776692996143,48.07,75115.69,15.7,0.90593,0.0001,5.73969]
[1776692996263,48.07,75125.6,15.7,0.90694,0.0001,5.69481]
[1776692997270,48.07,75129.61,15.7,0.90736,0.0001,5.67638]
[1776692998277,48.06,75126.61,15.7,0.90706,0.0001,5.68951]
[1776692999283,48.06,75128.24,15.7,0.90724,0.0001,5.6818]
[1776693000291,48.04,75127.01,15.7,0.90719,0.0001,5.68365]
[1776693001298,48.03,75122.35,15.7,0.9068,0.0001,5.70095]
[1776693002616,48.03,75122.35,15.7,0.9068,0.0001,5.70095]
[1776693002885,48.03,75122.35,15.7,0.9068,0.0001,5.70095]
[1776693003229,48.03,75122.35,15.7,0.9068,0.0001,5.70095]
[1776693002910,47.99,75126.7,15.7,0.90741,0.0001,5.6739]
[1776693003831,47.99,75126.7,15.7,0.90741,0.0001,5.6739]
[1776693003887,47.99,75158.62,15.7,0.91059,0.0001,5.53094]
[1776693004322,47.99,75158.24,15.7,0.91056,0.0001,5.53249]
[1776693005329,47.99,75154.79,15.7,0.91022,0.0001,5.54773]
[1776693006962,47.99,75153.86,15.7,0.91013,0.0001,5.55154]
[1776693007351,47.99,75148.91,15.7,0.90965,0.0001,5.57364]
[1776693008220,47.99,75148.91,15.7,0.90965,0.0001,5.57364]
[1776693011312,47.98,75149.58,15.7,0.90972,0.0001,5.57004]
[1776693011536,47.98,75149.58,15.7,0.90972,0.0001,5.57004]
[1776693011707,47.98,75149.58,15.7,0.90972,0.0001,5.57004]
[1776693011731,47.98,75146.88,15.7,0.90946,0.0001,5.58191]
[1776693012381,47.98,75133.39,15.7,0.90812,0.0001,5.64216]
[1776693013388,47.98,75126.51,15.7,0.90743,0.0001,5.6728]
[1776693017832,47.97,75127.05,15.7,0.90751,0.0001,5.66931]
[1776693017904,47.97,75127.05,15.7,0.90751,0.0001,5.66931]
[1776693017994,47.97,75123.98,15.7,0.90721,0.0001,5.68279]
[1776693018412,47.97,75123.98,15.7,0.90721,0.0001,5.68279]
[1776693018437,47.97,75106.46,15.7,0.90542,0.0001,5.7619]
[1776693019433,47.97,75103.41,15.7,0.90511,0.0001,5.7758]
[1776693020440,47.97,75109.49,15.7,0.90574,0.0001,5.74798]
[1776693021447,47.97,75104.4,15.7,0.90522,0.0001,5.77086]
[1776693022996,47.97,75104.4,15.7,0.90522,0.0001,5.77086]
[1776693022455,47.97,75103.41,15.7,0.90512,0.0001,5.77511]
[1776693023461,47.97,75108.19,15.7,0.90562,0.0001,5.75319]
[1776693024468,47.97,75098.54,15.7,0.90463,0.0001,5.79679]
[1776693025475,47.97,75098.48,15.7,0.90463,0.0001,5.79708]
[1776693026482,47.97,75096.38,15.7,0.90441,0.0001,5.80664]
[1776693028033,47.97,75087.94,15.7,0.90353,0.0001,5.84503]
[1776693028461,47.97,75087.94,15.7,0.90353,0.0001,5.84503]
[1776693028508,47.97,75087.94,15.7,0.90353,0.0001,5.84503]
[1776693028716,47.97,75087.94,15.7,0.90353,0.0001,5.84503]
[1776693028802,47.97,75087.94,15.7,0.90353,0.0001,5.84503]
[1776693028936,47.97,75087.94,15.7,0.90353,0.0001,5.84503]
[1776693029044,47.97,75076.91,15.7,0.90238,0.00011,5.89543]
[1776693029503,47.97,75064.52,15.7,0.90107,0.00011,5.95212]
[1776693030510,47.96,75060.07,15.7,0.9006,0.00011,5.97237]
[1776693031517,47.96,75061.38,15.7,0.90085,0.00011,5.95891]
[1776693032524,47.96,75059.13,15.7,0.90062,0.00011,5.96902]
[1776693033531,47.96,75068.5,15.7,0.90162,0.00011,5.92572]
[1776693034538,47.96,75069.3,15.7,0.90171,0.00011,5.92187]
[1776693036033,47.96,75069.3,15.7,0.90171,0.00011,5.92187]
[1776693036079,47.96,75072.18,15.7,0.90202,0.00011,5.90831]
[1776693036552,47.96,75075.01,15.7,0.90232,0.00011,5.89534]
[1776693037757,47.96,75081.48,15.7,0.903,0.0001,5.86559]
[1776693038566,47.96,75080.22,15.7,0.90287,0.0001,5.87121]
[1776693039703,47.96,75080.22,15.7,0.90287,0.0001,5.87121]
[1776693039796,47.96,75080.22,15.7,0.90287,0.0001,5.87121]
[1776693039838,47.96,75073.19,15.7,0.90213,0.00011,5.9032]
[1776693040581,47.96,75063.64,15.7,0.90112,0.00011,5.94702]
[1776693041588,47.96,75066.09,15.7,0.90139,0.00011,5.93562]
[1776693042938,47.96,75066.09,15.7,0.90139,0.00011,5.93562]
[1776693042968,47.95,75064.64,15.7,0.90124,0.00011,5.94187]
[1776693043820,47.95,75064.64,15.7,0.90124,0.00011,5.94187]
[1776693043847,47.95,75061.88,15.7,0.90095,0.00011,5.95435]
[1776693044611,47.95,75069.75,15.7,0.90179,0.00011,5.91821]
[1776693045618,47.95,75072.66,15.7,0.9021,0.00011,5.90464]
[1776693046625,47.95,75074.53,15.7,0.9023,0.00011,5.89591]
[1776693047631,47.95,75083.01,15.7,0.9032,0.0001,5.85697]
[1776693049646,47.95,75078.55,15.7,0.90274,0.0001,5.87686]
[1776693050659,47.95,75071.53,15.7,0.902,0.00011,5.90893]
[1776693051663,47.95,75067.41,15.7,0.90157,0.00011,5.92773]
[1776693052670,47.95,75070.24,15.7,0.90187,0.00011,5.91459]
[1776693053677,47.94,75075.01,15.7,0.90238,0.00011,5.89254]
[1776693054684,47.94,75069.82,15.7,0.90184,0.00011,5.91616]
[1776693055691,47.94,75072.54,15.7,0.90213,0.00011,5.90356]
[1776693056697,47.94,75077.71,15.7,0.90267,0.00011,5.87972]
[1776693057346,47.94,75077.71,15.7,0.90267,0.00011,5.87972]
[1776693057998,47.94,75086.49,15.7,0.9036,0.0001,5.83906]
[1776693059041,47.94,75086.98,15.7,0.90366,0.0001,5.83649]
[1776693060726,47.94,75089.42,15.7,0.90392,0.0001,5.82503]
[1776693061733,47.93,75091.72,15.7,0.90418,0.0001,5.8139]
[1776693062741,47.93,75088.75,15.7,0.90387,0.0001,5.82744]
[1776693064063,47.93,75090.21,15.7,0.90403,0.0001,5.82017]
[1776693064934,47.93,75087.17,15.7,0.90373,0.0001,5.83372]
[1776693065947,47.93,75081.34,15.7,0.90312,0.0001,5.8603]
[1776693066768,47.93,75075.86,15.7,0.90254,0.00011,5.88528]
[1776693067963,47.93,75082.04,15.7,0.9032,0.0001,5.85688]
[1776693068804,47.93,75084.98,15.7,0.9035,0.0001,5.84337]
[1776693069929,47.93,75084.98,15.7,0.9035,0.0001,5.84337]
[1776693070006,47.93,75084.98,15.7,0.9035,0.0001,5.84337]
[1776693070044,47.93,75091.24,15.7,0.90416,0.0001,5.81447]
[1776693071128,47.93,75091.24,15.7,0.90416,0.0001,5.81447]
[1776693070823,47.93,75107.97,15.7,0.90589,0.0001,5.73843]
[1776693071453,47.93,75107.97,15.7,0.90589,0.0001,5.73843]
[1776693071830,47.92,75113.42,15.7,0.90646,0.0001,5.71327]
[1776693072944,47.92,75113.42,15.7,0.90646,0.0001,5.71327]
[1776693073076,47.92,75116.19,15.7,0.90674,0.0001,5.70059]
[1776693073858,47.92,75124.63,15.7,0.90761,0.0001,5.66211]
[1776693075071,47.92,75124.63,15.7,0.90761,0.0001,5.66211]
[1776693075121,47.92,75127.87,15.7,0.90794,0.0001,5.64719]
[1776693075870,47.92,75126.92,15.7,0.90785,0.0001,5.65116]
[1776693076877,47.92,75118.82,15.7,0.90704,0.0001,5.68737]
[1776693077886,47.91,75109.09,15.7,0.90605,0.0001,5.73127]
[1776693078331,47.91,75109.09,15.7,0.90605,0.0001,5.73127]
[1776693078908,47.91,75093.81,15.7,0.90448,0.0001,5.80068]
[1776693079903,47.91,75084.19,15.7,0.90348,0.0001,5.84439]
[1776693080909,47.91,75073.39,15.7,0.90235,0.00011,5.89374]
[1776693081917,47.91,75075.07,15.7,0.90253,0.00011,5.88591]
[1776693082185,47.91,75075.07,15.7,0.90253,0.00011,5.88591]
[1776693082292,47.91,75075.07,15.7,0.90253,0.00011,5.88591]
[1776693082427,47.91,75075.07,15.7,0.90253,0.00011,5.88591]
[1776693082441,47.91,75075.07,15.7,0.90253,0.00011,5.88591]
[1776693082785,47.91,75075.07,15.7,0.90253,0.00011,5.88591]
[1776693082924,47.91,75069.52,15.7,0.90195,0.00011,5.91124]
[1776693083226,47.91,75069.52,15.7,0.90195,0.00011,5.91124]
[1776693083931,47.91,75068.68,15.7,0.90186,0.00011,5.91493]
[1776693084938,47.91,75073.08,15.7,0.90233,0.00011,5.89459]
[1776693087115,47.91,75076.44,15.7,0.90269,0.00011,5.87893]
[1776693088036,47.91,75081.89,15.7,0.90326,0.0001,5.85389]
[1776693088965,47.91,75085.86,15.7,0.90368,0.0001,5.83568]
[1776693089973,47.91,75082.65,15.7,0.90334,0.0001,5.8503]
[1776693090980,47.91,75078.0,15.7,0.90286,0.0001,5.8715]
[1776693091987,47.91,75075.69,15.7,0.90272,0.00011,5.87481]
[1776693092994,47.91,75076.63,15.7,0.90282,0.00011,5.8704]
[1776693094001,47.91,75078.3,15.7,0.903,0.0001,5.86266]
[1776693095009,47.91,75076.24,15.7,0.90278,0.00011,5.87201]
[1776693096029,47.91,75072.7,15.7,0.90241,0.00011,5.88812]
[1776693097035,47.91,75065.22,15.7,0.90163,0.00011,5.92232]
[1776693098045,47.9,75051.29,15.7,0.90015,0.00011,5.98628]
[1776693098900,47.9,75051.29,15.7,0.90015,0.00011,5.98628]
[1776693099052,47.9,75048.14,15.7,0.89981,0.00011,6.00055]
[1776693100065,47.9,75052.81,15.7,0.90032,0.00011,5.97871]
[1776693102079,47.9,75051.16,15.7,0.90016,0.00011,5.98582]
[1776693103086,47.9,75048.78,15.7,0.89991,0.00011,5.99654]
[1776693105262,47.9,75047.8,15.7,0.89981,0.00011,6.00051]
[1776693106452,47.89,75046.6,15.7,0.89969,0.00011,6.00578]
[1776693108282,47.89,75044.51,15.7,0.89948,0.00011,6.01487]
[1776693110300,47.89,75043.2,15.7,0.89935,0.00011,6.02033]
[1776693111307,47.89,75038.05,15.7,0.8988,0.00011,6.04387]
[1776693113911,47.88,75041.08,15.7,0.89915,0.00011,6.02886]
[1776693114783,47.88,75045.5,15.7,0.89963,0.00011,6.00841]
[1776693118494,47.88,75044.15,15.7,0.89951,0.00011,6.01352]
[1776693119571,47.88,75044.15,15.7,0.89951,0.00011,6.01352]
[1776693120018,47.88,75044.15,15.7,0.89951,0.00011,6.01352]
[1776693120077,47.87,75053.5,15.7,0.90052,0.00011,5.96982]
[1776693120370,47.87,75052.16,15.7,0.90038,0.00011,5.976]
[1776693121377,47.87,75050.03,15.7,0.90016,0.00011,5.98559]
[1776693122983,47.87,75050.03,15.7,0.90016,0.00011,5.98559]
[1776693123115,47.87,75060.59,15.7,0.90129,0.00011,5.93666]
[1776693123683,47.87,75060.59,15.7,0.90129,0.00011,5.93666]
[1776693123686,47.87,75085.95,15.7,0.90397,0.0001,5.82024]
[1776693124473,47.87,75085.95,15.7,0.90397,0.0001,5.82024]
[1776693124810,47.87,75091.26,15.7,0.90452,0.0001,5.79573]
[1776693125408,47.87,75077.55,15.7,0.9031,0.0001,5.85809]
[1776693126415,47.87,75069.04,15.7,0.90221,0.00011,5.89703]
[1776693127422,47.87,75065.31,15.7,0.90181,0.00011,5.91403]
[1776693128429,47.87,75074.8,15.7,0.90282,0.00011,5.87033]
[1776693129436,47.87,75070.04,15.7,0.90232,0.00011,5.89206]
[1776693130443,47.86,75066.46,15.7,0.90194,0.00011,5.90837]
[1776693131449,47.86,75060.54,15.7,0.90132,0.00011,5.93544]
[1776693132457,47.86,75058.87,15.7,0.90115,0.00011,5.94294]
[1776693134471,47.86,75062.07,15.7,0.9015,0.00011,5.92781]
[1776693135478,47.86,75065.34,15.7,0.90185,0.00011,5.91261]
[1776693136485,47.86,75061.15,15.7,0.90141,0.00011,5.93172]
[1776693138285,47.86,75060.73,15.7,0.90136,0.00011,5.93348]
[1776693138780,47.86,75060.73,15.7,0.90136,0.00011,5.93348]
[1776693139141,47.86,75060.73,15.7,0.90136,0.00011,5.93348]
[1776693139191,47.86,75048.63,15.7,0.90008,0.00011,5.98884]
[1776693139537,47.86,75048.63,15.7,0.90008,0.00011,5.98884]
[1776693139634,47.86,75036.13,15.7,0.89873,0.00011,6.04668]
[1776693140525,47.85,75033.41,15.7,0.89845,0.00011,6.05896]
[1776693142180,47.85,75033.41,15.7,0.89845,0.00011,6.05896]
[1776693142202,47.85,75028.5,15.7,0.89793,0.00011,6.081]
[1776693143544,47.85,75026.94,15.7,0.89777,0.00011,6.08786]
[1776693144445,47.85,75026.94,15.7,0.89777,0.00011,6.08786]
[1776693144474,47.85,75026.94,15.7,0.89777,0.00011,6.08786]
[1776693144523,47.85,75026.94,15.7,0.89777,0.00011,6.08786]
[1776693144679,47.85,75023.47,15.7,0.8974,0.00011,6.10359]
[1776693145817,47.85,75023.47,15.7,0.8974,0.00011,6.10359]
[1776693145916,47.84,75017.73,15.7,0.89678,0.00011,6.12991]
[1776693147575,47.84,75021.85,15.7,0.89724,0.00011,6.11048]
[1776693149309,47.84,75021.48,15.7,0.8972,0.00011,6.11201]
[1776693149589,47.84,75024.56,15.7,0.89755,0.00011,6.09723]
[1776693150595,47.84,75032.86,15.7,0.89846,0.00011,6.05824]
[1776693151603,47.84,75036.07,15.7,0.89892,0.00011,6.03577]
[1776693153132,47.84,75036.07,15.7,0.89892,0.00011,6.03577]
[1776693153241,47.84,75036.07,15.7,0.89892,0.00011,6.03577]
[1776693154240,47.83,75035.88,15.7,0.89892,0.00011,6.03596]
[1776693153656,47.83,75056.81,15.7,0.90116,0.00011,5.93923]
[1776693154638,47.83,75056.81,15.7,0.90116,0.00011,5.93923]
[1776693154699,47.83,75071.98,15.7,0.90278,0.00011,5.86931]
[1776693155940,47.83,75092.68,15.7,0.90495,0.0001,5.77433]
[1776693156650,47.83,75081.13,15.7,0.90375,0.0001,5.8268]
[1776693157390,47.83,75081.13,15.7,0.90375,0.0001,5.8268]
[1776693157660,47.83,75090.11,15.7,0.90469,0.0001,5.78549]
[1776693158341,47.83,75090.11,15.7,0.90469,0.0001,5.78549]
[1776693158667,47.83,75093.03,15.7,0.905,0.0001,5.77194]
[1776693159673,47.83,75084.64,15.7,0.90413,0.0001,5.80997]
[1776693160681,47.82,75079.48,15.7,0.9036,0.0001,5.83328]
[1776693161687,47.82,75083.54,15.7,0.90403,0.0001,5.81439]
[1776693162695,47.82,75094.27,15.7,0.90515,0.0001,5.76516]
[1776693163702,47.82,75088.03,15.7,0.90451,0.0001,5.79339]
[1776693164709,47.82,75085.16,15.7,0.90421,0.0001,5.80651]
[1776693165716,47.82,75082.41,15.7,0.90393,0.0001,5.81908]
[1776693166725,47.82,75064.47,15.7,0.90204,0.00011,5.90132]
[1776693167733,47.82,75055.22,15.7,0.90106,0.00011,5.94388]
[1776693168738,47.82,75073.44,15.7,0.90299,0.00011,5.85999]
[1776693169746,47.82,75086.12,15.7,0.90432,0.0001,5.80179]
[1776693170753,47.82,75091.96,15.7,0.90493,0.0001,5.77509]
[1776693171759,47.82,75091.92,15.7,0.90492,0.0001,5.77529]
[1776693172767,47.82,75088.48,15.7,0.90457,0.0001,5.79102]
[1776693173774,47.82,75079.74,15.7,0.90365,0.0001,5.831]
[1776693174780,47.82,75077.54,15.7,0.90342,0.0001,5.84109]
[1776693175788,47.82,75086.32,15.7,0.90434,0.0001,5.80091]
[1776693177802,47.82,75089.59,15.7,0.90468,0.0001,5.78594]
[1776693178808,47.82,75090.78,15.7,0.9048,0.0001,5.78053]
[1776693180208,47.82,75088.44,15.7,0.90456,0.0001,5.79126]
[1776693180824,47.82,75090.12,15.7,0.90473,0.0001,5.78359]
[1776693181830,47.82,75083.61,15.7,0.90406,0.0001,5.81332]
[1776693182836,47.82,75081.28,15.7,0.90381,0.0001,5.82399]
[1776693184851,47.82,75065.46,15.7,0.90215,0.00011,5.89645]
[1776693186865,47.82,75066.05,15.7,0.90222,0.00011,5.89355]
[1776693187872,47.82,75062.5,15.7,0.90185,0.00011,5.90972]
[1776693188961,47.82,75062.5,15.7,0.90185,0.00011,5.90972]
[1776693189886,47.82,75056.63,15.7,0.90123,0.00011,5.93644]
[1776693194921,47.81,75061.99,15.7,0.90182,0.00011,5.91062]
[1776693197942,47.81,75064.47,15.7,0.9021,0.00011,5.89877]
[1776693199121,47.81,75087.91,15.7,0.90456,0.0001,5.79141]
[1776693199856,47.81,75087.91,15.7,0.90456,0.0001,5.79141]
[1776693199971,47.81,75087.91,15.7,0.90456,0.0001,5.79141]
[1776693199989,47.81,75110.41,15.7,0.90688,0.0001,5.68871]
[1776693200947,47.81,75110.41,15.7,0.90688,0.0001,5.68871]
[1776693200968,47.8,75115.29,15.7,0.90738,0.0001,5.66637]
[1776693201981,47.8,75110.5,15.7,0.90691,0.0001,5.68735]
[1776693203106,47.8,75110.5,15.7,0.90691,0.0001,5.68735]
[1776693203127,47.8,75101.74,15.7,0.90602,0.0001,5.72698]
[1776693203993,47.8,75084.71,15.7,0.90426,0.0001,5.80456]
[1776693204998,47.8,75087.39,15.7,0.90454,0.0001,5.79217]
[1776693206023,47.8,75089.88,15.7,0.9048,0.0001,5.78055]
[1776693207030,47.8,75092.08,15.7,0.90504,0.0001,5.77028]
[1776693209044,47.79,75090.53,15.7,0.90488,0.0001,5.77689]
[1776693212065,47.79,75078.51,15.7,0.90375,0.0001,5.82394]
[1776693213072,47.79,75088.38,15.7,0.90478,0.0001,5.77882]
[1776693214078,47.79,75091.52,15.7,0.9051,0.0001,5.76455]
[1776693215086,47.79,75095.62,15.7,0.90553,0.0001,5.74565]
[1776693216092,47.79,75094.59,15.7,0.90542,0.0001,5.75042]
[1776693217100,47.79,75090.83,15.7,0.90503,0.0001,5.76763]
[1776693218107,47.79,75086.95,15.7,0.90463,0.0001,5.78537]
[1776693221128,47.79,75085.31,15.7,0.90446,0.0001,5.79292]
[1776693223142,47.79,75082.66,15.7,0.90418,0.0001,5.80505]
[1776693224402,47.79,75082.84,15.7,0.9042,0.0001,5.80422]
[1776693225156,47.79,75075.28,15.7,0.90341,0.0001,5.83881]
[1776693226163,47.79,75071.62,15.7,0.90303,0.00011,5.85553]
[1776693227171,47.79,75088.45,15.7,0.90479,0.0001,5.77848]
[1776693228178,47.79,75094.97,15.7,0.90547,0.0001,5.74853]
[1776693228387,47.79,75094.97,15.7,0.90547,0.0001,5.74853]
[1776693229185,47.79,75092.23,15.7,0.90519,0.0001,5.7608]
[1776693230192,47.79,75091.06,15.7,0.90507,0.0001,5.7662]
[1776693231199,47.79,75089.45,15.7,0.9049,0.0001,5.7736]
[1776693232205,47.79,75087.23,15.7,0.90467,0.0001,5.78377]
[1776693237240,47.79,75087.99,15.7,0.90474,0.0001,5.78043]
[1776693238248,47.79,75089.53,15.7,0.9049,0.0001,5.77343]
[1776693239255,47.79,75088.21,15.7,0.90476,0.0001,5.77949]
[1776693241269,47.79,75091.98,15.7,0.90515,0.0001,5.76236]
[1776693242276,47.79,75093.73,15.7,0.90533,0.0001,5.75445]
[1776693243283,47.79,75100.09,15.7,0.90599,0.0001,5.72558]
[1776693244290,47.79,75095.94,15.7,0.90556,0.0001,5.74456]
[1776693245297,47.79,75097.68,15.7,0.90573,0.0001,5.73672]
[1776693246306,47.79,75088.07,15.7,0.90474,0.0001,5.78057]
[1776693247313,47.79,75078.1,15.7,0.9037,0.0001,5.82615]
[1776693248320,47.79,75075.18,15.7,0.90339,0.0001,5.83947]
[1776693249327,47.79,75091.76,15.7,0.90512,0.0001,5.76366]
[1776693250334,47.79,75102.66,15.7,0.90625,0.0001,5.71385]
[1776693251340,47.79,75104.48,15.7,0.90644,0.0001,5.70543]
[1776693252361,47.79,75106.61,15.7,0.90666,0.0001,5.69562]
[1776693253367,47.79,75108.2,15.7,0.90683,0.0001,5.68829]
[1776693254373,47.79,75102.21,15.7,0.90621,0.0001,5.71562]
[1776693255381,47.79,75100.58,15.7,0.90604,0.0001,5.72315]
[1776693257529,47.79,75094.05,15.7,0.90536,0.0001,5.75308]
[1776693258404,47.79,75092.32,15.7,0.90518,0.0001,5.76103]
[1776693259410,47.79,75087.69,15.7,0.9047,0.0001,5.7822]
[1776693260418,47.79,75085.54,15.7,0.90448,0.0001,5.79204]
[1776693262432,47.79,75086.59,15.7,0.90459,0.0001,5.7873]
[1776693263439,47.79,75095.69,15.7,0.90553,0.0001,5.74586]
[1776693264446,47.79,75100.07,15.7,0.90598,0.0001,5.72604]
[1776693265453,47.79,75102.03,15.7,0.90617,0.0001,5.71726]
[1776693266460,47.79,75104.25,15.7,0.9064,0.0001,5.70731]
[1776693267467,47.8,75100.42,15.7,0.906,0.0001,5.72485]
[1776693268474,47.8,75097.79,15.7,0.90573,0.0001,5.73692]
[1776693271495,47.8,75096.95,15.7,0.90574,0.0001,5.73391]
[1776693272502,47.8,75094.01,15.7,0.90543,0.0001,5.74738]
[1776693273509,47.8,75092.81,15.7,0.90531,0.0001,5.75294]
[1776693276530,47.8,75091.18,15.7,0.90513,0.0001,5.76062]
[1776693277538,47.8,75090.1,15.7,0.90502,0.0001,5.76562]
[1776693279551,47.8,75081.42,15.7,0.90411,0.0001,5.80537]
[1776693280558,47.8,75077.37,15.7,0.90368,0.0001,5.82405]
[1776693281565,47.8,75071.56,15.7,0.90308,0.00011,5.85053]
[1776693282574,47.8,75069.02,15.7,0.90281,0.00011,5.86213]
[1776693283671,47.8,75069.02,15.7,0.90281,0.00011,5.86213]
[1776693283754,47.8,75065.46,15.7,0.90244,0.00011,5.8784]
[1776693284586,47.8,75064.18,15.7,0.9023,0.00011,5.88419]
[1776693285592,47.8,75064.02,15.7,0.90229,0.00011,5.88483]
[1776693286600,47.8,75063.85,15.7,0.90227,0.00011,5.88552]
[1776693287921,47.8,75063.85,15.7,0.90227,0.00011,5.88552]
[1776693288009,47.8,75064.27,15.7,0.90232,0.00011,5.88349]
[1776693288630,47.8,75069.78,15.7,0.9029,0.00011,5.8581]
[1776693289638,47.8,75071.57,15.7,0.90309,0.00011,5.84983]
[1776693290644,47.8,75075.63,15.7,0.90352,0.0001,5.83119]
[1776693294673,47.8,75071.15,15.7,0.90306,0.00011,5.85141]
[1776693295680,47.8,75067.92,15.7,0.90272,0.00011,5.86619]
[1776693296687,47.8,75071.61,15.7,0.90311,0.00011,5.84919]
[1776693298213,47.8,75071.61,15.7,0.90311,0.00011,5.84919]
[1776693298392,47.8,75073.35,15.7,0.90329,0.00011,5.84115]
[1776693299198,47.8,75073.35,15.7,0.90329,0.00011,5.84115]
[1776693299303,47.8,75073.35,15.7,0.90329,0.00011,5.84115]
[1776693299398,47.8,75079.53,15.7,0.90394,0.0001,5.81288]
[1776693299707,47.8,75082.69,15.7,0.90427,0.0001,5.79844]
[1776693300963,47.8,75082.69,15.7,0.90427,0.0001,5.79844]
[1776693301001,47.8,75078.0,15.7,0.90378,0.0001,5.81991]
[1776693301722,47.8,75070.74,15.7,0.90302,0.00011,5.85317]
[1776693302739,47.8,75072.13,15.7,0.90316,0.00011,5.84675]
[1776693303745,47.8,75069.49,15.7,0.90289,0.00011,5.85882]
[1776693305242,47.8,75069.49,15.7,0.90289,0.00011,5.85882]
[1776693305294,47.79,75063.51,15.7,0.90226,0.00011,5.88613]
[1776693305778,47.79,75063.51,15.7,0.90226,0.00011,5.88613]
[1776693305821,47.79,75061.9,15.7,0.90209,0.00011,5.89354]
[1776693306767,47.79,75058.97,15.7,0.90178,0.00011,5.90691]
[1776693307774,47.79,75063.37,15.7,0.90225,0.00011,5.88655]
[1776693308781,47.79,75059.74,15.7,0.90187,0.00011,5.90315]
[1776693309788,47.79,75060.75,15.7,0.90198,0.00011,5.89839]
[1776693311802,47.79,75068.97,15.7,0.90285,0.00011,5.8604]
[1776693312809,47.79,75074.22,15.7,0.9034,0.0001,5.83627]
[1776693313816,47.79,75071.59,15.7,0.90313,0.00011,5.84831]
[1776693314823,47.79,75072.54,15.7,0.90323,0.00011,5.84391]
[1776693315830,47.79,75074.2,15.7,0.9034,0.0001,5.83628]
[1776693316838,47.79,75077.58,15.7,0.90376,0.0001,5.82078]
[1776693318003,47.79,75077.58,15.7,0.90376,0.0001,5.82078]
[1776693318093,47.79,75079.67,15.7,0.90398,0.0001,5.81122]
[1776693319151,47.79,75079.67,15.7,0.90398,0.0001,5.81122]
[1776693319217,47.79,75086.97,15.7,0.90474,0.0001,5.77796]
[1776693321156,47.79,75087.39,15.7,0.90478,0.0001,5.77605]
[1776693321873,47.79,75092.84,15.7,0.90534,0.0001,5.75134]
[1776693324894,47.79,75091.91,15.7,0.90524,0.0001,5.75587]
[1776693328951,47.79,75077.18,15.7,0.9037,0.0001,5.82347]
[1776693329956,47.79,75072.19,15.7,0.90317,0.00011,5.84642]
[1776693330608,47.79,75072.19,15.7,0.90317,0.00011,5.84642]
[1776693331070,47.79,75072.19,15.7,0.90317,0.00011,5.84642]
[1776693331159,47.79,75053.82,15.7,0.90133,0.00011,5.92365]
[1776693331970,47.79,75049.99,15.7,0.90092,0.00011,5.94126]
[1776693332977,47.79,75050.42,15.7,0.90097,0.00011,5.9391]
[1776693333984,47.79,75052.53,15.7,0.9012,0.00011,5.92918]
[1776693334738,47.79,75052.53,15.7,0.9012,0.00011,5.92918]
[1776693334990,47.79,75059.49,15.7,0.90194,0.00011,5.89693]
[1776693335997,47.79,75066.36,15.7,0.90268,0.00011,5.86518]
[1776693337005,47.79,75072.28,15.7,0.9033,0.00011,5.8379]
[1776693338012,47.79,75073.37,15.7,0.90342,0.00011,5.83283]
[1776693339019,47.79,75071.17,15.7,0.90319,0.00011,5.84287]
[1776693340027,47.79,75076.88,15.7,0.90379,0.0001,5.81669]
[1776693341370,47.79,75076.88,15.7,0.90379,0.0001,5.81669]
[1776693341442,47.79,75083.66,15.7,0.9045,0.0001,5.78564]
[1776693342150,47.79,75083.66,15.7,0.9045,0.0001,5.78564]
[1776693342162,47.79,75091.31,15.7,0.9053,0.0001,5.75051]
[1776693343050,47.79,75089.44,15.7,0.9051,0.0001,5.75903]
[1776693344057,47.79,75088.29,15.7,0.90498,0.0001,5.76436]
[1776693346897,47.79,75088.3,15.7,0.90498,0.0001,5.76446]
[1776693347078,47.79,75098.67,15.7,0.90605,0.0001,5.71733]
[1776693348085,47.79,75100.25,15.7,0.90622,0.0001,5.70994]
[1776693348674,47.79,75100.25,15.7,0.90622,0.0001,5.70994]
[1776693348692,47.79,75100.25,15.7,0.90622,0.0001,5.70994]
[1776693349095,47.79,75105.13,15.7,0.90672,0.0001,5.68764]
[1776693350102,47.79,75106.42,15.7,0.90686,0.0001,5.68166]
[1776693350697,47.79,75106.42,15.7,0.90686,0.0001,5.68166]
[1776693352163,47.79,75106.07,15.7,0.90682,0.0001,5.68313]
[1776693352936,47.79,75105.6,15.7,0.90678,0.0001,5.68506]
[1776693353123,47.79,75099.1,15.7,0.90611,0.0001,5.71473]
[1776693355137,47.79,75097.83,15.7,0.90598,0.0001,5.72063]
[1776693355802,47.79,75097.83,15.7,0.90598,0.0001,5.72063]
[1776693356144,47.79,75104.18,15.7,0.90662,0.0001,5.69205]
[1776693357152,47.79,75107.89,15.7,0.907,0.0001,5.67539]
[1776693358159,47.79,75109.15,15.7,0.90712,0.0001,5.66988]
[1776693360173,47.79,75106.72,15.7,0.90687,0.0001,5.68107]
[1776693361180,47.79,75101.71,15.7,0.90635,0.0001,5.70388]
[1776693362187,47.79,75103.54,15.7,0.90654,0.0001,5.69572]
[1776693363193,47.79,75104.53,15.7,0.90664,0.0001,5.69138]
[1776693364201,47.79,75108.71,15.7,0.90706,0.0001,5.67259]
[1776693365208,47.79,75115.57,15.7,0.90776,0.0001,5.64157]
[1776693366373,47.79,75115.57,15.7,0.90776,0.0001,5.64157]
[1776693366475,47.79,75122.15,15.7,0.90843,0.0001,5.61178]
[1776693367465,47.79,75144.87,15.7,0.9107,0.0001,5.50952]
[1776693367918,47.79,75144.87,15.7,0.9107,0.0001,5.50952]
[1776693368332,47.79,75144.81,15.7,0.9107,0.0001,5.50968]
[1776693369240,47.79,75143.6,15.7,0.91058,0.0001,5.51497]
[1776693370246,47.79,75141.84,15.7,0.91041,0.0001,5.52272]
[1776693371254,47.79,75134.18,15.7,0.90965,0.0001,5.55691]
[1776693371720,47.79,75134.18,15.7,0.90965,0.0001,5.55691]
[1776693372261,47.79,75132.91,15.7,0.90953,0.0001,5.56242]
[1776693373268,47.79,75127.96,15.7,0.90904,0.0001,5.58447]
[1776693375282,47.79,75130.22,15.7,0.90927,0.0001,5.57386]
[1776693376289,47.78,75121.79,15.7,0.90843,0.0001,5.61159]
[1776693377296,47.78,75124.16,15.7,0.90867,0.0001,5.60091]
[1776693378302,47.78,75122.1,15.7,0.90847,0.0001,5.60994]
[1776693379310,47.78,75120.47,15.7,0.90831,0.0001,5.61703]
[1776693380317,47.78,75118.44,15.7,0.90811,0.0001,5.62592]
[1776693382331,47.78,75122.65,15.7,0.90855,0.0001,5.60636]
[1776693383338,47.78,75120.97,15.7,0.90838,0.0001,5.61368]
[1776693384345,47.77,75123.08,15.7,0.9086,0.0001,5.6039]
[1776693385352,47.77,75118.79,15.7,0.90817,0.0001,5.62299]
[1776693386224,47.77,75118.79,15.7,0.90817,0.0001,5.62299]
[1776693386359,47.77,75132.49,15.7,0.90956,0.0001,5.56104]
[1776693387508,47.77,75132.49,15.7,0.90956,0.0001,5.56104]
[1776693388372,47.77,75122.16,15.7,0.90853,0.0001,5.60714]
[1776693389380,47.77,75122.32,15.7,0.90855,0.0001,5.60616]
[1776693390387,47.77,75124.71,15.7,0.9088,0.0001,5.59514]
[1776693391393,47.77,75123.44,15.7,0.90877,0.0001,5.59353]
[1776693392401,47.77,75124.48,15.7,0.90888,0.0001,5.58861]
[1776693393408,47.76,75138.91,15.7,0.91033,0.0001,5.52358]
[1776693394006,47.76,75138.91,15.7,0.91033,0.0001,5.52358]
[1776693394192,47.76,75138.91,15.7,0.91033,0.0001,5.52358]
[1776693394415,47.76,75147.01,15.7,0.91114,0.0001,5.48722]
[1776693396429,47.76,75147.36,15.7,0.91117,0.0001,5.48551]
[1776693398443,47.76,75152.82,15.7,0.91172,0.0001,5.46102]
[1776693399450,47.76,75153.9,15.7,0.91182,0.0001,5.45617]
[1776693401465,47.76,75158.36,15.7,0.91226,0.0001,5.43626]
[1776693401955,47.76,75158.36,15.7,0.91226,0.0001,5.43626]
[1776693402473,47.76,75163.43,15.7,0.91276,0.0001,5.41373]
[1776693402835,47.76,75163.43,15.7,0.91276,0.0001,5.41373]
[1776693402972,47.76,75163.43,15.7,0.91276,0.0001,5.41373]
[1776693403041,47.76,75163.43,15.7,0.91276,0.0001,5.41373]
[1776693403168,47.76,75163.43,15.7,0.91276,0.0001,5.41373]
[1776693404127,47.76,75163.82,15.7,0.91279,0.0001,5.41203]
[1776693404504,47.76,75175.32,15.7,0.91391,0.0001,5.36083]
[1776693405499,47.76,75180.85,15.7,0.91445,0.0001,5.33621]
[1776693406505,47.76,75183.06,15.7,0.91466,0.0001,5.32631]
[1776693407513,47.76,75188.4,15.7,0.91518,0.0001,5.30266]
[1776693407999,47.76,75188.4,15.7,0.91518,0.0001,5.30266]
[1776693408520,47.76,75169.48,15.7,0.91336,0.0001,5.38605]
[1776693409526,47.76,75182.55,15.7,0.91463,0.0001,5.32807]
[1776693410534,47.75,75185.47,15.7,0.91491,0.0001,5.31479]
[1776693411540,47.75,75188.15,15.7,0.91517,0.0001,5.30287]
[1776693412032,47.75,75188.15,15.7,0.91517,0.0001,5.30287]
[1776693412548,47.75,75197.93,15.7,0.9161,9e-05,5.25983]
[1776693413555,47.75,75201.05,15.7,0.9164,9e-05,5.24585]
[1776693414021,47.75,75201.05,15.7,0.9164,9e-05,5.24585]
[1776693414562,47.75,75208.53,15.7,0.91711,9e-05,5.21288]
[1776693415569,47.75,75211.57,15.7,0.9174,9e-05,5.19938]
[1776693416575,47.75,75214.37,15.7,0.91767,9e-05,5.18696]
[1776693417933,47.75,75214.37,15.7,0.91767,9e-05,5.18696]
[1776693419090,47.75,75214.3,15.7,0.91767,9e-05,5.18705]
[1776693419485,47.75,75255.7,15.7,0.92145,9e-05,5.00852]
[1776693420101,47.75,75255.7,15.7,0.92145,9e-05,5.00852]
[1776693420176,47.75,75259.02,15.7,0.92175,9e-05,4.99433]
[1776693420804,47.75,75254.23,15.7,0.92132,9e-05,5.01481]
[1776693422003,47.75,75254.23,15.7,0.92132,9e-05,5.01481]
[1776693422996,47.75,75254.5,15.7,0.92134,9e-05,5.01378]
[1776693423215,47.75,75247.88,15.7,0.92074,9e-05,5.04221]
[1776693423636,47.75,75248.96,15.7,0.92084,9e-05,5.03758]
[1776693424643,47.75,75265.91,15.7,0.92236,9e-05,4.96513]
[1776693426138,47.75,75265.91,15.7,0.92236,9e-05,4.96513]
[1776693426201,47.75,75265.83,15.7,0.92235,9e-05,4.9656]
[1776693426607,47.75,75265.83,15.7,0.92235,9e-05,4.9656]
[1776693426657,47.75,75274.26,15.7,0.92311,9e-05,4.92955]
[1776693427664,47.75,75265.8,15.7,0.92236,9e-05,4.96536]
[1776693428671,47.75,75265.87,15.7,0.92236,9e-05,4.96518]
[1776693429677,47.75,75257.11,15.7,0.92158,9e-05,5.00269]
[1776693430684,47.75,75252.97,15.7,0.9212,9e-05,5.02048]
[1776693432699,47.75,75249.69,15.7,0.9209,9e-05,5.03461]
[1776693433706,47.75,75251.87,15.7,0.9211,9e-05,5.02528]
[1776693434712,47.75,75250.4,15.7,0.92097,9e-05,5.03162]
[1776693436727,47.75,75248.08,15.7,0.92076,9e-05,5.04162]
[1776693437734,47.75,75246.42,15.7,0.92061,9e-05,5.04876]
[1776693438741,47.75,75240.01,15.7,0.92002,9e-05,5.07632]
[1776693440266,47.75,75240.01,15.7,0.92002,9e-05,5.07632]
[1776693440367,47.75,75255.1,15.7,0.9214,9e-05,5.01108]
[1776693440759,47.73,75278.08,15.7,0.9235,9e-05,4.9104]
[1776693441766,47.73,75285.46,15.7,0.92415,9e-05,4.87905]
[1776693443505,47.73,75285.46,15.7,0.92415,9e-05,4.87905]
[1776693443704,47.73,75286.0,15.7,0.92422,9e-05,4.87586]
[1776693444162,47.73,75286.0,15.7,0.92422,9e-05,4.87586]
[1776693444201,47.73,75297.4,15.7,0.92521,9e-05,4.82785]
[1776693444788,47.73,75305.66,15.7,0.92593,9e-05,4.79314]
[1776693445632,47.73,75305.66,15.7,0.92593,9e-05,4.79314]
[1776693445796,47.73,75302.56,15.7,0.92566,9e-05,4.80587]
[1776693446657,47.73,75302.56,15.7,0.92566,9e-05,4.80587]
[1776693446803,47.73,75306.98,15.7,0.92605,9e-05,4.7871]
[1776693447809,47.73,75319.9,15.7,0.92716,8e-05,4.73298]
[1776693448817,47.72,75316.66,15.7,0.92689,9e-05,4.74631]
[1776693449824,47.72,75315.03,15.7,0.92675,9e-05,4.75292]
[1776693451441,47.72,75315.03,15.7,0.92675,9e-05,4.75292]
[1776693451489,47.72,75315.03,15.7,0.92675,9e-05,4.75292]
[1776693451583,47.7,75305.82,15.7,0.92614,9e-05,4.78041]
[1776693452083,47.7,75315.82,15.7,0.92699,9e-05,4.73868]
[1776693452845,47.7,75320.55,15.7,0.9274,8e-05,4.71885]
[1776693453852,47.7,75319.6,15.7,0.92732,8e-05,4.72266]
[1776693456874,47.7,75318.35,15.7,0.92722,8e-05,4.72742]
[1776693458293,47.7,75316.7,15.7,0.92709,8e-05,4.73413]
[1776693458890,47.69,75311.06,15.7,0.92664,9e-05,4.75596]
[1776693461912,47.66,75316.71,15.7,0.92723,8e-05,4.72676]
[1776693462919,47.66,75319.31,15.7,0.92749,8e-05,4.71447]
[1776693463925,47.65,75318.15,15.7,0.92741,8e-05,4.71799]
[1776693465940,47.64,75319.52,15.7,0.92758,8e-05,4.70956]
[1776693466946,47.63,75318.58,15.7,0.92753,8e-05,4.7122]
[1776693468498,47.64,75316.15,15.7,0.9273,8e-05,4.72369]
[1776693469569,47.64,75307.66,15.7,0.92656,9e-05,4.75954]
[1776693470077,47.64,75297.14,15.7,0.92566,9e-05,4.8036]
[1776693471299,47.64,75294.25,15.7,0.9254,9e-05,4.81611]
[1776693471735,47.64,75294.25,15.7,0.9254,9e-05,4.81611]
[1776693471982,47.64,75288.46,15.7,0.92489,9e-05,4.84084]
[1776693473996,47.65,75289.81,15.7,0.92499,9e-05,4.83583]
[1776693475417,47.65,75291.26,15.7,0.92511,9e-05,4.83007]
[1776693476017,47.65,75293.97,15.7,0.92534,9e-05,4.81902]
[1776693477017,47.65,75298.43,15.7,0.92573,9e-05,4.80029]
[1776693478025,47.65,75306.91,15.7,0.92644,9e-05,4.76549]
[1776693479260,47.66,75305.73,15.7,0.92633,9e-05,4.77086]
[1776693480043,47.66,75299.31,15.7,0.92577,9e-05,4.79817]
[1776693481050,47.66,75303.79,15.7,0.92615,9e-05,4.77978]
[1776693482057,47.66,75305.87,15.7,0.92632,9e-05,4.77149]
[1776693483064,47.66,75309.94,15.7,0.92666,9e-05,4.75491]
[1776693484070,47.67,75312.87,15.7,0.9269,9e-05,4.74313]
[1776693485168,47.67,75312.87,15.7,0.9269,9e-05,4.74313]
[1776693485272,47.67,75316.38,15.7,0.92719,8e-05,4.72899]
[1776693487093,47.67,75317.75,15.7,0.9273,8e-05,4.72359]
[1776693489107,47.67,75318.83,15.7,0.92739,8e-05,4.71941]
[1776693491121,47.67,75314.66,15.7,0.92702,9e-05,4.73708]
[1776693493134,47.68,75315.6,15.7,0.92709,9e-05,4.73378]
[1776693494141,47.68,75316.53,15.7,0.92716,8e-05,4.7304]
[1776693499177,47.69,75320.01,15.7,0.92741,8e-05,4.71833]
[1776693500183,47.69,75321.31,15.7,0.92751,8e-05,4.71344]
[1776693505218,47.7,75320.84,15.7,0.92742,8e-05,4.71794]
[1776693508240,47.71,75311.23,15.7,0.92657,9e-05,4.75946]
[1776693509246,47.71,75311.93,15.7,0.92662,9e-05,4.75697]
[1776693510254,47.72,75311.18,15.7,0.92655,9e-05,4.76055]
[1776693511265,47.72,75307.82,15.7,0.92634,9e-05,4.76825]
[1776693512273,47.72,75304.25,15.7,0.92603,9e-05,4.78359]
[1776693513280,47.72,75302.29,15.7,0.92585,9e-05,4.7922]
[1776693514286,47.72,75300.83,15.7,0.92572,9e-05,4.7987]
[1776693516300,47.73,75301.75,15.7,0.92578,9e-05,4.79561]
[1776693518229,47.73,75301.9,15.7,0.92579,9e-05,4.79537]
[1776693518350,47.73,75291.09,15.7,0.92484,9e-05,4.84114]
[1776693519355,47.73,75290.23,15.7,0.92476,9e-05,4.84507]
[1776693520362,47.73,75284.14,15.7,0.92422,9e-05,4.87106]
[1776693521368,47.74,75285.48,15.7,0.92433,9e-05,4.86571]
[1776693524390,47.74,75288.85,15.7,0.92461,9e-05,4.85233]
[1776693525397,47.74,75293.24,15.7,0.92499,9e-05,4.83413]
[1776693526404,47.74,75299.43,15.7,0.92552,9e-05,4.80844]
[1776693527410,47.74,75302.25,15.7,0.92576,9e-05,4.79694]
[1776693528418,47.75,75304.35,15.7,0.92593,9e-05,4.78852]
[1776693529044,47.75,75304.35,15.7,0.92593,9e-05,4.78852]
[1776693529424,47.75,75310.31,15.7,0.92643,9e-05,4.764]
[1776693530433,47.75,75311.58,15.7,0.92653,9e-05,4.75909]
[1776693531438,47.75,75312.91,15.7,0.92664,9e-05,4.75398]
[1776693534460,47.76,75308.54,15.7,0.92624,9e-05,4.77353]
[1776693536474,47.76,75307.68,15.7,0.92615,9e-05,4.77798]
[1776693538320,47.76,75307.98,15.7,0.92616,9e-05,4.77714]
[1776693538488,47.77,75310.42,15.7,0.92636,9e-05,4.76736]
[1776693539587,47.77,75310.42,15.7,0.92636,9e-05,4.76736]
[1776693539634,47.77,75308.93,15.7,0.92622,9e-05,4.7744]
[1776693540502,47.77,75309.91,15.7,0.9263,9e-05,4.77031]
[1776693543523,47.78,75311.48,15.7,0.92641,9e-05,4.76501]
[1776693544530,47.78,75306.45,15.7,0.92597,9e-05,4.78643]
[1776693545536,47.78,75309.55,15.7,0.92623,9e-05,4.77391]
[1776693546544,47.78,75310.62,15.7,0.92631,9e-05,4.76983]
[1776693549565,47.79,75309.7,15.7,0.9262,9e-05,4.77534]
[1776693550572,47.79,75307.64,15.7,0.92602,9e-05,4.78435]
[1776693551579,47.79,75300.67,15.7,0.92542,9e-05,4.81352]
[1776693552586,47.8,75292.96,15.7,0.92473,9e-05,4.84664]
[1776693553593,47.8,75295.33,15.7,0.92493,9e-05,4.83698]
[1776693555141,47.8,75294.76,15.7,0.92488,9e-05,4.83969]
[1776693555607,47.8,75293.62,15.7,0.92477,9e-05,4.84479]
[1776693557321,47.8,75293.15,15.7,0.92473,9e-05,4.84706]
[1776693557621,47.8,75282.15,15.7,0.92376,9e-05,4.89373]
[1776693558636,47.81,75281.64,15.7,0.92367,9e-05,4.89809]
[1776693559642,47.82,75282.53,15.7,0.9237,9e-05,4.89644]
[1776693560648,47.82,75280.78,15.7,0.92354,9e-05,4.90405]
[1776693561656,47.83,75276.31,15.7,0.92311,9e-05,4.92495]
[1776693562662,47.84,75280.1,15.7,0.92341,9e-05,4.91054]
[1776693563670,47.85,75281.74,15.7,0.92352,9e-05,4.90545]
[1776693564677,47.85,75284.03,15.7,0.92371,9e-05,4.89597]
[1776693566691,47.85,75284.94,15.7,0.92379,9e-05,4.89254]
[1776693567698,47.86,75283.53,15.7,0.92366,9e-05,4.89871]
[1776693568704,47.86,75279.55,15.7,0.9233,9e-05,4.91573]
[1776693569712,47.86,75276.53,15.7,0.92304,9e-05,4.92851]
[1776693570248,47.86,75276.53,15.7,0.92304,9e-05,4.92851]
[1776693570720,47.87,75272.56,15.7,0.92265,9e-05,4.9472]
[1776693571726,47.87,75271.12,15.7,0.92259,9e-05,4.94767]
[1776693572734,47.88,75272.45,15.7,0.92268,9e-05,4.94322]
[1776693574073,47.88,75273.18,15.7,0.92272,9e-05,4.94139]
[1776693574748,47.89,75271.5,15.7,0.92254,9e-05,4.94982]
[1776693575759,47.9,75269.25,15.7,0.92232,9e-05,4.96054]
[1776693576764,47.9,75273.9,15.7,0.92271,9e-05,4.94182]
[1776693577771,47.9,75287.55,15.7,0.92391,9e-05,4.88427]
[1776693578778,47.9,75292.99,15.7,0.92438,9e-05,4.86159]
[1776693581799,47.91,75290.95,15.7,0.92419,9e-05,4.87093]
[1776693582806,47.91,75293.66,15.7,0.92442,9e-05,4.85977]
[1776693584820,47.91,75296.06,15.7,0.92462,9e-05,4.8502]
[1776693585827,47.91,75297.84,15.7,0.92477,9e-05,4.843]
[1776693589243,47.91,75298.33,15.7,0.9248,9e-05,4.84151]
[1776693589336,47.91,75308.57,15.7,0.92568,9e-05,4.79896]
[1776693589855,47.92,75318.75,15.7,0.92654,9e-05,4.75692]
[1776693590862,47.92,75320.06,15.7,0.92664,9e-05,4.75189]
[1776693591869,47.92,75319.32,15.7,0.92657,9e-05,4.75539]
[1776693592875,47.92,75317.95,15.7,0.92645,9e-05,4.76151]
[1776693594890,47.93,75316.48,15.7,0.92631,9e-05,4.76846]
[1776693597910,47.93,75314.84,15.7,0.92614,9e-05,4.77651]
[1776693598917,47.93,75309.98,15.7,0.92572,9e-05,4.79715]
[1776693600395,47.93,75309.98,15.7,0.92572,9e-05,4.79715]
[1776693600933,47.94,75305.68,15.7,0.92533,9e-05,4.81583]
[1776693602168,47.94,75300.62,15.7,0.92489,9e-05,4.83734]
[1776693602950,47.94,75291.23,15.7,0.92406,9e-05,4.87706]
[1776693603957,47.94,75296.65,15.7,0.92453,9e-05,4.85453]
[1776693604964,47.94,75293.07,15.7,0.92421,9e-05,4.86984]
[1776693605971,47.94,75290.64,15.7,0.924,9e-05,4.8803]
[1776693606981,47.95,75291.52,15.7,0.92407,9e-05,4.87683]
[1776693607985,47.95,75297.37,15.7,0.92457,9e-05,4.8525]
[1776693608991,47.95,75298.23,15.7,0.92464,9e-05,4.84916]
[1776693610000,47.95,75295.51,15.7,0.9244,9e-05,4.86085]
[1776693611006,47.95,75294.34,15.7,0.92429,9e-05,4.86602]
[1776693612017,47.95,75295.89,15.7,0.92442,9e-05,4.85976]
[1776693613023,47.95,75294.6,15.7,0.92431,9e-05,4.86543]
[1776693614030,47.95,75290.69,15.7,0.92396,9e-05,4.88211]
[1776693617051,47.96,75286.39,15.7,0.92357,9e-05,4.90088]
[1776693618057,47.96,75279.25,15.7,0.92294,9e-05,4.93122]
[1776693619065,47.97,75277.2,15.7,0.92273,9e-05,4.94126]
[1776693620072,47.97,75280.77,15.7,0.92302,9e-05,4.92736]
[1776693621078,47.97,75282.07,15.7,0.92313,9e-05,4.92201]
[1776693623093,47.97,75284.66,15.7,0.92335,9e-05,4.91139]
[1776693624100,47.97,75271.6,15.7,0.92219,9e-05,4.9668]
[1776693625147,47.97,75271.6,15.7,0.92219,9e-05,4.9668]
[1776693625284,47.97,75271.6,15.7,0.92219,9e-05,4.9668]
[1776693625375,47.97,75262.28,15.7,0.92136,9e-05,5.0065]
[1776693626122,47.97,75253.69,15.7,0.92059,9e-05,5.04318]
[1776693626942,47.97,75253.69,15.7,0.92059,9e-05,5.04318]
[1776693627129,47.97,75251.36,15.7,0.92038,9e-05,5.05311]
[1776693628136,47.97,75259.12,15.7,0.92108,9e-05,5.0199]
[1776693630150,47.97,75257.39,15.7,0.92092,9e-05,5.02728]
[1776693631157,47.97,75255.88,15.7,0.92088,9e-05,5.02681]
[1776693632164,47.97,75254.04,15.7,0.92072,9e-05,5.03465]
[1776693633171,47.97,75255.66,15.7,0.92086,9e-05,5.02771]
[1776693635187,47.97,75261.46,15.7,0.92139,9e-05,5.00294]
[1776693636196,47.97,75259.06,15.7,0.92117,9e-05,5.01319]
[1776693637203,47.97,75256.5,15.7,0.92094,9e-05,5.02412]
[1776693638210,47.97,75255.66,15.7,0.92086,9e-05,5.02769]
[1776693639216,47.97,75252.08,15.7,0.92054,9e-05,5.04298]
[1776693640224,47.97,75254.28,15.7,0.92074,9e-05,5.03353]
[1776693641231,47.97,75252.82,15.7,0.92061,9e-05,5.03975]
[1776693644411,47.97,75252.53,15.7,0.92058,9e-05,5.04092]
[1776693644456,47.97,75248.36,15.7,0.92021,9e-05,5.05873]
[1776693645109,47.97,75248.36,15.7,0.92021,9e-05,5.05873]
[1776693645275,47.97,75238.25,15.7,0.91929,9e-05,5.10205]
[1776693646282,47.97,75234.77,15.7,0.91897,9e-05,5.1169]
[1776693647286,47.97,75234.77,15.7,0.91897,9e-05,5.1169]
[1776693647292,47.97,75220.49,15.7,0.91764,9e-05,5.17902]
[1776693648051,47.97,75220.49,15.7,0.91764,9e-05,5.17902]
[1776693648791,47.97,75220.49,15.7,0.91764,9e-05,5.17902]
[1776693648809,47.97,75220.49,15.7,0.91764,9e-05,5.17902]
[1776693648298,47.98,75221.41,15.7,0.91772,9e-05,5.17538]
[1776693649308,47.98,75199.27,15.7,0.91564,9e-05,5.27203]
[1776693649883,47.98,75199.27,15.7,0.91564,9e-05,5.27203]
[1776693649988,47.98,75199.27,15.7,0.91564,9e-05,5.27203]
[1776693650122,47.98,75199.27,15.7,0.91564,9e-05,5.27203]
[1776693650312,47.98,75203.4,15.7,0.91603,9e-05,5.25389]
[1776693651561,47.98,75203.4,15.7,0.91603,9e-05,5.25389]
[1776693651594,47.98,75191.44,15.7,0.9149,0.0001,5.30609]
[1776693652326,47.98,75189.25,15.7,0.91469,0.0001,5.31553]
[1776693653332,47.97,75191.49,15.7,0.91491,0.0001,5.30553]
[1776693654340,47.97,75187.73,15.7,0.91456,0.0001,5.32185]
[1776693655411,47.97,75187.73,15.7,0.91456,0.0001,5.32185]
[1776693655437,47.97,75190.68,15.7,0.91484,0.0001,5.30873]
[1776693656344,47.97,75190.68,15.7,0.91484,0.0001,5.30873]
[1776693661389,47.98,75190.71,15.7,0.91483,0.0001,5.30945]
[1776693662397,47.98,75188.28,15.7,0.91459,0.0001,5.32025]
[1776693663404,47.98,75184.6,15.7,0.91424,0.0001,5.33653]
[1776693664418,47.98,75185.85,15.7,0.91436,0.0001,5.33104]
[1776693665420,47.98,75187.74,15.7,0.91453,0.0001,5.32296]
[1776693666427,47.98,75185.74,15.7,0.91434,0.0001,5.33186]
[1776693668441,47.98,75189.89,15.7,0.91473,0.0001,5.31387]
[1776693669449,47.98,75169.26,15.7,0.91274,0.0001,5.40481]
[1776693670455,47.98,75161.54,15.7,0.91199,0.0001,5.43897]
[1776693673477,47.98,75169.83,15.7,0.9128,0.0001,5.40212]
[1776693674483,47.98,75171.33,15.7,0.91295,0.0001,5.3955]
[1776693676498,47.98,75159.01,15.7,0.91174,0.0001,5.45005]
[1776693677505,47.98,75156.55,15.7,0.9115,0.0001,5.46089]
[1776693677908,47.98,75156.55,15.7,0.9115,0.0001,5.46089]
[1776693678080,47.98,75156.55,15.7,0.9115,0.0001,5.46089]
[1776693678512,47.98,75145.89,15.7,0.91046,0.0001,5.50822]
[1776693679519,47.98,75147.15,15.7,0.91058,0.0001,5.50245]
[1776693680526,47.98,75148.48,15.7,0.91072,0.0001,5.49637]
[1776693681532,47.98,75147.22,15.7,0.9106,0.0001,5.50184]
[1776693682540,47.98,75148.32,15.7,0.91071,0.0001,5.4968]
[1776693686297,47.98,75148.2,15.7,0.91071,0.0001,5.49691]
[1776693686568,47.97,75163.65,15.7,0.91223,0.0001,5.42816]
[1776693688582,47.97,75158.84,15.7,0.91176,0.0001,5.44931]
[1776693689589,47.97,75161.94,15.7,0.91206,0.0001,5.43553]
[1776693690597,47.97,75174.98,15.7,0.91333,0.0001,5.37782]
[1776693691604,47.97,75176.21,15.7,0.91355,0.0001,5.36531]
[1776693692612,47.97,75179.15,15.7,0.91383,0.0001,5.35241]
[1776693694630,47.97,75175.81,15.7,0.91351,0.0001,5.36726]
[1776693695633,47.97,75166.3,15.7,0.91258,0.0001,5.40932]
[1776693696640,47.97,75167.41,15.7,0.91269,0.0001,5.40447]
[1776693697647,47.97,75174.5,15.7,0.91338,0.0001,5.37317]
[1776693698655,47.97,75182.95,15.7,0.91419,0.0001,5.33597]
[1776693699660,47.97,75186.77,15.7,0.91456,0.0001,5.31924]
[1776693700668,47.98,75189.71,15.7,0.91484,0.0001,5.30645]
[1776693701675,47.98,75192.43,15.7,0.91509,0.0001,5.29467]
[1776693702811,47.98,75189.41,15.7,0.9148,0.0001,5.30805]
[1776693703689,47.98,75186.47,15.7,0.91452,0.0001,5.32111]
[1776693704700,47.98,75187.47,15.7,0.91461,0.0001,5.31687]
[1776693705833,47.98,75189.05,15.7,0.91475,0.0001,5.3102]
[1776693706176,47.98,75189.05,15.7,0.91475,0.0001,5.3102]
[1776693706281,47.98,75189.05,15.7,0.91475,0.0001,5.3102]
[1776693706714,47.98,75199.32,15.7,0.91573,9e-05,5.26527]
[1776693707746,47.98,75204.18,15.7,0.91619,9e-05,5.24421]
[1776693708733,47.98,75205.91,15.7,0.91634,9e-05,5.23689]
[1776693710747,47.98,75203.59,15.7,0.91612,9e-05,5.2472]
[1776693711757,47.98,75204.6,15.7,0.91621,9e-05,5.24304]
[1776693712761,47.98,75209.15,15.7,0.91664,9e-05,5.2232]
[1776693713768,47.98,75202.66,15.7,0.91603,9e-05,5.25146]
[1776693714775,47.98,75204.17,15.7,0.91617,9e-05,5.24483]
[1776693716664,47.98,75204.79,15.7,0.91623,9e-05,5.24237]
[1776693716669,47.98,75204.79,15.7,0.91623,9e-05,5.24237]
[1776693716791,47.98,75218.46,15.7,0.91751,9e-05,5.18297]
[1776693717589,47.98,75218.46,15.7,0.91751,9e-05,5.18297]
[1776693717796,47.98,75214.8,15.7,0.91717,9e-05,5.19856]
[1776693718803,47.98,75217.62,15.7,0.91744,9e-05,5.18605]
[1776693719814,47.98,75218.76,15.7,0.91755,9e-05,5.18085]
[1776693720818,47.98,75220.32,15.7,0.9177,9e-05,5.17384]
[1776693721826,47.98,75212.88,15.7,0.91701,9e-05,5.20618]
[1776693722833,47.98,75209.95,15.7,0.91673,9e-05,5.21893]
[1776693723840,47.98,75209.06,15.7,0.91665,9e-05,5.2228]
[1776693724846,47.98,75203.38,15.7,0.91611,9e-05,5.24781]
[1776693725854,47.98,75200.69,15.7,0.91585,9e-05,5.25977]
[1776693726812,47.98,75200.69,15.7,0.91585,9e-05,5.25977]
[1776693726867,47.98,75198.41,15.7,0.91563,9e-05,5.26994]
[1776693727872,47.98,75182.71,15.7,0.91413,0.0001,5.33892]
[1776693728879,47.98,75182.91,15.7,0.91415,0.0001,5.33813]
[1776693729470,47.98,75182.91,15.7,0.91415,0.0001,5.33813]
[1776693729578,47.98,75182.91,15.7,0.91415,0.0001,5.33813]
[1776693729947,47.98,75169.43,15.7,0.91284,0.0001,5.39761]
[1776693730893,47.98,75165.38,15.7,0.91245,0.0001,5.41552]
[1776693731707,47.98,75165.38,15.7,0.91245,0.0001,5.41552]
[1776693735355,47.98,75164.41,15.7,0.91236,0.0001,5.41972]
[1776693735557,47.98,75164.41,15.7,0.91236,0.0001,5.41972]
[1776693735932,47.98,75154.29,15.7,0.91137,0.0001,5.46458]
[1776693736936,47.98,75155.8,15.7,0.91152,0.0001,5.45776]
[1776693737943,47.98,75152.45,15.7,0.91119,0.0001,5.47256]
[1776693738950,47.98,75146.62,15.7,0.91062,0.0001,5.4984]
[1776693741971,47.98,75152.09,15.7,0.91116,0.0001,5.47365]
[1776693743985,47.98,75148.17,15.7,0.91078,0.0001,5.49089]
[1776693744992,47.98,75144.91,15.7,0.91046,0.0001,5.50528]
[1776693746333,47.98,75143.81,15.7,0.91036,0.0001,5.51004]
[1776693748017,47.98,75145.05,15.7,0.91049,0.0001,5.5042]
[1776693751038,47.98,75154.06,15.7,0.91148,0.0001,5.4566]
[1776693752045,47.97,75147.8,15.7,0.91087,0.0001,5.48435]
[1776693754059,47.97,75146.36,15.7,0.91073,0.0001,5.49053]
[1776693755066,47.97,75143.67,15.7,0.91047,0.0001,5.50239]
[1776693756073,47.97,75149.72,15.7,0.91107,0.0001,5.4753]
[1776693757599,47.97,75151.39,15.7,0.91124,0.0001,5.46777]
[1776693758086,47.97,75152.46,15.7,0.91134,0.0001,5.46293]
[1776693759170,47.97,75137.35,15.7,0.90985,0.0001,5.53017]
[1776693760103,47.97,75143.6,15.7,0.91047,0.0001,5.50209]
[1776693761110,47.97,75142.58,15.7,0.91038,0.0001,5.5065]
[1776693762451,47.97,75139.17,15.7,0.91004,0.0001,5.52156]
[1776693763123,47.97,75144.28,15.7,0.91055,0.0001,5.4986]
[1776693764141,47.97,75147.68,15.7,0.91089,0.0001,5.48332]
[1776693765809,47.97,75151.98,15.7,0.91132,0.0001,5.46408]
[1776693767160,47.97,75149.7,15.7,0.9111,0.0001,5.47405]
[1776693768167,47.97,75148.45,15.7,0.91098,0.0001,5.47952]
[1776693769175,47.96,75150.68,15.7,0.9112,0.0001,5.46949]
[1776693770181,47.96,75159.11,15.7,0.91203,0.0001,5.43198]
[1776693771188,47.96,75168.12,15.7,0.91291,0.0001,5.39207]
[1776693772194,47.96,75170.91,15.7,0.91318,0.0001,5.37978]
[1776693773884,47.96,75170.91,15.7,0.91318,0.0001,5.37978]
[1776693774055,47.96,75170.91,15.7,0.91318,0.0001,5.37978]
[1776693774519,47.96,75185.44,15.7,0.91457,0.0001,5.31592]
[1776693775223,47.96,75193.17,15.7,0.91531,0.0001,5.28205]
[1776693776230,47.96,75193.35,15.7,0.91533,0.0001,5.28098]
[1776693777629,47.96,75193.35,15.7,0.91533,0.0001,5.28098]
[1776693777685,47.96,75193.35,15.7,0.91533,0.0001,5.28098]
[1776693777876,47.96,75193.35,15.7,0.91533,0.0001,5.28098]
[1776693777881,47.96,75194.13,15.7,0.91541,9e-05,5.27745]
[1776693778026,47.96,75194.13,15.7,0.91541,9e-05,5.27745]
[1776693778758,47.96,75194.13,15.7,0.91541,9e-05,5.27745]
[1776693778786,47.96,75209.45,15.7,0.91686,9e-05,5.21053]
[1776693779251,47.96,75214.06,15.7,0.91729,9e-05,5.1905]
[1776693780121,47.96,75214.06,15.7,0.91729,9e-05,5.1905]
[1776693780258,47.96,75221.46,15.7,0.91798,9e-05,5.15818]
[1776693781265,47.96,75225.75,15.7,0.91838,9e-05,5.13943]
[1776693782272,47.96,75218.71,15.7,0.91774,9e-05,5.1697]
[1776693783279,47.96,75219.88,15.7,0.91785,9e-05,5.16441]
[1776693784287,47.96,75218.35,15.7,0.91771,9e-05,5.17082]
[1776693785293,47.96,75215.99,15.7,0.9175,9e-05,5.18082]
[1776693786299,47.96,75210.13,15.7,0.91695,9e-05,5.2063]
[1776693787307,47.96,75217.64,15.7,0.91765,9e-05,5.17373]
[1776693788314,47.95,75221.18,15.7,0.91798,9e-05,5.15817]
[1776693789321,47.95,75219.9,15.7,0.91787,9e-05,5.16351]
[1776693790328,47.95,75220.86,15.7,0.91796,9e-05,5.15914]
[1776693791334,47.95,75220.04,15.7,0.91789,9e-05,5.16248]
[1776693792487,47.95,75220.04,15.7,0.91789,9e-05,5.16248]
[1776693792985,47.95,75220.04,15.7,0.91789,9e-05,5.16248]
[1776693793024,47.95,75224.23,15.7,0.91829,9e-05,5.14396]
[1776693793349,47.95,75233.56,15.7,0.91915,9e-05,5.10371]
[1776693794356,47.95,75240.06,15.7,0.91974,9e-05,5.07564]
[1776693795363,47.95,75244.33,15.7,0.92013,9e-05,5.05726]
[1776693796370,47.95,75248.42,15.7,0.92051,9e-05,5.0397]
[1776693797454,47.95,75248.42,15.7,0.92051,9e-05,5.0397]
[1776693797462,47.95,75249.71,15.7,0.92062,9e-05,5.03417]
[1776693798384,47.95,75248.31,15.7,0.9205,9e-05,5.04016]
[1776693799391,47.95,75241.84,15.7,0.91991,9e-05,5.06788]
[1776693800398,47.95,75243.01,15.7,0.92002,9e-05,5.06281]
[1776693801405,47.95,75239.91,15.7,0.91973,9e-05,5.07608]
[1776693802983,47.95,75242.2,15.7,0.91995,9e-05,5.06614]
[1776693803419,47.95,75241.0,15.7,0.91984,9e-05,5.07129]
[1776693804426,47.95,75233.67,15.7,0.91917,9e-05,5.10274]
[1776693805433,47.95,75229.05,15.7,0.91874,9e-05,5.12255]
[1776693806448,47.95,75215.32,15.7,0.91747,9e-05,5.18181]
[1776693807447,47.95,75211.81,15.7,0.91715,9e-05,5.1971]
[1776693808792,47.95,75210.87,15.7,0.91706,9e-05,5.20121]
[1776693810468,47.95,75214.83,15.7,0.91743,9e-05,5.18406]
[1776693811475,47.95,75216.16,15.7,0.91765,9e-05,5.17109]
[1776693813054,47.94,75208.76,15.7,0.91697,9e-05,5.20299]
[1776693813168,47.94,75208.76,15.7,0.91697,9e-05,5.20299]
[1776693813502,47.94,75208.76,15.7,0.91697,9e-05,5.20299]
[1776693814011,47.94,75199.88,15.7,0.91613,9e-05,5.24168]
[1776693814587,47.94,75199.88,15.7,0.91613,9e-05,5.24168]
[1776693814734,47.94,75199.88,15.7,0.91613,9e-05,5.24168]
[1776693814755,47.94,75199.88,15.7,0.91613,9e-05,5.24168]
[1776693814772,47.95,75180.5,15.7,0.91428,0.0001,5.32682]
[1776693815293,47.95,75180.5,15.7,0.91428,0.0001,5.32682]
[1776693815504,47.95,75170.28,15.7,0.91329,0.0001,5.37197]
[1776693816657,47.95,75170.43,15.7,0.9133,0.0001,5.37137]
[1776693817520,47.95,75174.99,15.7,0.91374,0.0001,5.35134]
[1776693818527,47.95,75184.9,15.7,0.91469,0.0001,5.30786]
[1776693819340,47.95,75184.9,15.7,0.91469,0.0001,5.30786]
[1776693819534,47.95,75186.96,15.7,0.91489,0.0001,5.29869]
[1776693820541,47.95,75188.99,15.7,0.91509,0.0001,5.28966]
[1776693821548,47.95,75197.15,15.7,0.91587,9e-05,5.25385]
[1776693823562,47.95,75195.28,15.7,0.91569,9e-05,5.2619]
[1776693825578,47.94,75205.47,15.7,0.91666,9e-05,5.21731]
[1776693826834,47.94,75210.24,15.7,0.91711,9e-05,5.19628]
[1776693827504,47.94,75210.24,15.7,0.91711,9e-05,5.19628]
[1776693827591,47.94,75217.58,15.7,0.9178,9e-05,5.16418]
[1776693828889,47.94,75217.58,15.7,0.9178,9e-05,5.16418]
[1776693828985,47.94,75221.07,15.7,0.91813,9e-05,5.14869]
[1776693829607,47.94,75223.29,15.7,0.91834,9e-05,5.13909]
[1776693830615,47.94,75226.59,15.7,0.91865,9e-05,5.12468]
[1776693831645,47.94,75224.53,15.7,0.91846,9e-05,5.13344]
[1776693832632,47.94,75219.97,15.7,0.91804,9e-05,5.15301]
[1776693833640,47.94,75215.98,15.7,0.91767,9e-05,5.17011]
[1776693835654,47.94,75209.74,15.7,0.9171,9e-05,5.19679]
[1776693836661,47.93,75207.01,15.7,0.91685,9e-05,5.20841]
[1776693837668,47.93,75212.85,15.7,0.9174,9e-05,5.18277]
[1776693838676,47.93,75214.88,15.7,0.91759,9e-05,5.17374]
[1776693839683,47.93,75211.61,15.7,0.91729,9e-05,5.18772]
[1776693840690,47.93,75202.3,15.7,0.91642,9e-05,5.22799]
[1776693841705,47.93,75201.56,15.7,0.91636,9e-05,5.23092]
[1776693843718,47.93,75202.44,15.7,0.91646,9e-05,5.22648]
[1776693845731,47.92,75206.12,15.7,0.91682,9e-05,5.20986]
[1776693846739,47.92,75209.14,15.7,0.91711,9e-05,5.19643]
[1776693847746,47.92,75210.63,15.7,0.91725,9e-05,5.18968]
[1776693848753,47.92,75207.1,15.7,0.91693,9e-05,5.20477]
[1776693849765,47.92,75210.29,15.7,0.91723,9e-05,5.19066]
[1776693850772,47.92,75207.0,15.7,0.91693,9e-05,5.2047]
[1776693851779,47.91,75209.2,15.7,0.91714,9e-05,5.19488]
[1776693852786,47.91,75207.72,15.7,0.917,9e-05,5.20105]
[1776693853713,47.91,75207.72,15.7,0.917,9e-05,5.20105]
[1776693853793,47.91,75200.07,15.7,0.91629,9e-05,5.23413]
[1776693854800,47.91,75192.19,15.7,0.91555,0.0001,5.2683]
[1776693855807,47.91,75190.1,15.7,0.91535,0.0001,5.27741]
[1776693856814,47.91,75196.76,15.7,0.91599,9e-05,5.24819]
[1776693857821,47.91,75203.64,15.7,0.91664,9e-05,5.2178]
[1776693858828,47.91,75199.35,15.7,0.91625,9e-05,5.23618]
[1776693859835,47.91,75198.39,15.7,0.91616,9e-05,5.24008]
[1776693862856,47.9,75197.44,15.7,0.91609,9e-05,5.24326]
[1776693865877,47.9,75204.54,15.7,0.91678,9e-05,5.21131]
[1776693866884,47.89,75210.89,15.7,0.91738,9e-05,5.18336]
[1776693868048,47.89,75222.48,15.7,0.91847,9e-05,5.13284]
[1776693868898,47.89,75214.9,15.7,0.91777,9e-05,5.16543]
[1776693869905,47.89,75211.71,15.7,0.91748,9e-05,5.17911]
[1776693870912,47.89,75213.79,15.7,0.91767,9e-05,5.16987]
[1776693871919,47.89,75216.17,15.7,0.918,9e-05,5.15235]
[1776693872422,47.89,75216.17,15.7,0.918,9e-05,5.15235]
[1776693872932,47.89,75212.09,15.7,0.91762,9e-05,5.16982]
[1776693873935,47.89,75204.76,15.7,0.91694,9e-05,5.20149]
[1776693874941,47.89,75206.84,15.7,0.91714,9e-05,5.19222]
[1776693875949,47.88,75208.2,15.7,0.91728,9e-05,5.18578]
[1776693876424,47.88,75208.2,15.7,0.91728,9e-05,5.18578]
[1776693877963,47.88,75202.69,15.7,0.91677,9e-05,5.20926]
[1776693878970,47.88,75200.72,15.7,0.91659,9e-05,5.21756]
[1776693879977,47.88,75204.39,15.7,0.91694,9e-05,5.20127]
[1776693880984,47.88,75197.03,15.7,0.91625,9e-05,5.23336]
[1776693881991,47.88,75182.79,15.7,0.9149,0.0001,5.29545]
[1776693882998,47.88,75180.01,15.7,0.91464,0.0001,5.30748]
[1776693884007,47.87,75183.71,15.7,0.915,0.0001,5.29107]
[1776693885013,47.87,75187.23,15.7,0.91534,0.0001,5.27522]
[1776693887029,47.87,75185.37,15.7,0.91518,0.0001,5.28262]
[1776693888034,47.87,75184.0,15.7,0.91506,0.0001,5.28824]
[1776693890048,47.86,75180.72,15.7,0.91476,0.0001,5.30213]
[1776693894077,47.86,75176.9,15.7,0.9144,0.0001,5.31837]
[1776693895085,47.86,75178.47,15.7,0.91456,0.0001,5.3113]
[1776693896091,47.86,75184.44,15.7,0.91513,0.0001,5.28492]
[1776693897102,47.86,75189.33,15.7,0.9156,0.0001,5.26309]
[1776693898108,47.86,75192.5,15.7,0.91591,9e-05,5.24886]
[1776693899035,47.86,75192.5,15.7,0.91591,9e-05,5.24886]
[1776693899116,47.86,75206.72,15.7,0.91726,9e-05,5.18649]
[1776693900124,47.86,75215.14,15.7,0.91805,9e-05,5.14993]
[1776693901130,47.85,75221.46,15.7,0.91864,9e-05,5.12214]
[1776693902084,47.85,75221.46,15.7,0.91864,9e-05,5.12214]
[1776693902137,47.85,75226.93,15.7,0.91915,9e-05,5.09837]
[1776693903143,47.85,75238.4,15.7,0.9202,9e-05,5.0489]
[1776693904151,47.85,75236.66,15.7,0.92004,9e-05,5.05635]
[1776693905158,47.85,75234.14,15.7,0.91981,9e-05,5.06715]
[1776693906165,47.85,75231.54,15.7,0.91958,9e-05,5.07829]
[1776693908359,47.85,75231.46,15.7,0.91957,9e-05,5.07856]
[1776693908422,47.85,75228.36,15.7,0.91929,9e-05,5.09185]
[1776693909185,47.85,75222.5,15.7,0.91875,9e-05,5.11706]
[1776693910709,47.85,75222.5,15.7,0.91875,9e-05,5.11706]
[1776693910763,47.85,75224.11,15.7,0.9189,9e-05,5.10997]
[1776693911200,47.85,75233.24,15.7,0.91974,9e-05,5.07049]
[1776693912961,47.85,75240.62,15.7,0.92042,9e-05,5.03873]
[1776693913223,47.85,75251.26,15.7,0.92138,9e-05,4.99318]
[1776693914230,47.85,75254.16,15.7,0.92164,9e-05,4.98087]
[1776693915237,47.85,75255.09,15.7,0.92172,9e-05,4.97698]
[1776693917251,47.85,75253.16,15.7,0.92155,9e-05,4.9854]
[1776693918258,47.85,75250.69,15.7,0.92132,9e-05,4.99603]
[1776693919265,47.85,75249.36,15.7,0.9212,9e-05,5.00177]
[1776693921279,47.85,75251.19,15.7,0.92136,9e-05,4.99407]
[1776693925121,47.85,75251.13,15.7,0.92135,9e-05,4.99447]
[1776693925130,47.85,75252.6,15.7,0.92149,9e-05,4.98826]
[1776693925385,47.85,75252.6,15.7,0.92149,9e-05,4.98826]
[1776693925428,47.85,75252.6,15.7,0.92149,9e-05,4.98826]
[1776693925443,47.85,75268.65,15.7,0.92292,9e-05,4.92008]
[1776693926613,47.85,75268.65,15.7,0.92292,9e-05,4.92008]
[1776693926690,47.85,75268.65,15.7,0.92292,9e-05,4.92008]
[1776693926791,47.86,75277.58,15.7,0.9237,9e-05,4.88277]
[1776693927325,47.86,75288.85,15.7,0.92467,9e-05,4.83583]
[1776693928331,47.86,75296.83,15.7,0.92536,9e-05,4.80268]
[1776693929757,47.86,75296.83,15.7,0.92536,9e-05,4.80268]
[1776693930346,47.86,75299.13,15.7,0.92554,9e-05,4.79379]
[1776693931353,47.86,75297.41,15.7,0.92548,9e-05,4.79455]
[1776693932363,47.87,75291.93,15.7,0.925,9e-05,4.81787]
[1776693933367,47.87,75287.1,15.7,0.92457,9e-05,4.83849]
[1776693934375,47.87,75285.89,15.7,0.92446,9e-05,4.84389]
[1776693935382,47.87,75284.09,15.7,0.9243,9e-05,4.85176]
[1776693936389,47.87,75281.57,15.7,0.92407,9e-05,4.86266]
[1776693937397,47.87,75280.69,15.7,0.92399,9e-05,4.86664]
[1776693938691,47.87,75280.69,15.7,0.92399,9e-05,4.86664]
[1776693938888,47.88,75269.7,15.7,0.92301,9e-05,4.91333]
[1776693939411,47.88,75269.41,15.7,0.92298,9e-05,4.91475]
[1776693942056,47.88,75269.26,15.7,0.92296,9e-05,4.91558]
[1776693942094,47.88,75270.76,15.7,0.92309,9e-05,4.90973]
[1776693942225,47.88,75270.76,15.7,0.92309,9e-05,4.90973]
[1776693942438,47.88,75278.61,15.7,0.92378,9e-05,4.87656]
[1776693943448,47.88,75284.73,15.7,0.92431,9e-05,4.85103]
[1776693944452,47.88,75293.03,15.7,0.92503,9e-05,4.81646]
[1776693945460,47.88,75294.86,15.7,0.92518,9e-05,4.80914]
[1776693946550,47.89,75287.97,15.7,0.92457,9e-05,4.83839]
[1776693947474,47.89,75277.81,15.7,0.92368,9e-05,4.88148]
[1776693948484,47.89,75271.88,15.7,0.92315,9e-05,4.90689]
[1776693949488,47.89,75269.46,15.7,0.92292,9e-05,4.91762]
[1776693950495,47.89,75265.06,15.7,0.92252,9e-05,4.93674]
[1776693951502,47.9,75267.02,15.7,0.92269,9e-05,4.92886]
[1776693952510,47.9,75269.92,15.7,0.92294,9e-05,4.91702]
[1776693953518,47.9,75268.81,15.7,0.92283,9e-05,4.92219]
[1776693954524,47.9,75267.63,15.7,0.92271,9e-05,4.92765]
[1776693955531,47.9,75264.92,15.7,0.92246,9e-05,4.93959]
[1776693956538,47.91,75263.95,15.7,0.92237,9e-05,4.94414]
[1776693959559,47.91,75269.85,15.7,0.92287,9e-05,4.92039]
[1776693960565,47.91,75275.68,15.7,0.92337,9e-05,4.89619]
[1776693961573,47.92,75281.44,15.7,0.92387,9e-05,4.87217]
[1776693962580,47.92,75279.32,15.7,0.92368,9e-05,4.88144]
[1776693963587,47.92,75284.74,15.7,0.92415,9e-05,4.85894]
[1776693964886,47.92,75284.74,15.7,0.92415,9e-05,4.85894]
[1776693965054,47.92,75280.17,15.7,0.92374,9e-05,4.87854]
[1776693965601,47.92,75273.33,15.7,0.92313,9e-05,4.90766]
[1776693966608,47.93,75268.46,15.7,0.92266,9e-05,4.93022]
[1776693967615,47.93,75267.29,15.7,0.92255,9e-05,4.93534]
[1776693968622,47.93,75268.59,15.7,0.92267,9e-05,4.92999]
[1776693969629,47.93,75266.09,15.7,0.92244,9e-05,4.94075]
[1776693970788,47.93,75266.09,15.7,0.92244,9e-05,4.94075]
[1776693970876,47.94,75262.75,15.7,0.92213,9e-05,4.95535]
[1776693971642,47.94,75261.01,15.7,0.92197,9e-05,4.96314]
[1776693973658,47.94,75258.59,15.7,0.92174,9e-05,4.97407]
[1776693975672,47.94,75259.99,15.7,0.92185,9e-05,4.96886]
[1776693976679,47.95,75258.95,15.7,0.92175,9e-05,4.97366]
[1776693977686,47.95,75265.94,15.7,0.92237,9e-05,4.94433]
[1776693978693,47.95,75275.84,15.7,0.92324,9e-05,4.90257]
[1776693979700,47.95,75278.75,15.7,0.92349,9e-05,4.89048]
[1776693981714,47.97,75277.33,15.7,0.92328,9e-05,4.90067]
[1776693982721,47.97,75274.02,15.7,0.92299,9e-05,4.91485]
[1776693984735,47.97,75280.42,15.7,0.92354,9e-05,4.88819]
[1776693985742,47.98,75286.93,15.7,0.92407,9e-05,4.86294]
[1776693986749,48.0,75288.35,15.7,0.92414,9e-05,4.85951]
[1776693987756,48.01,75290.26,15.7,0.92426,9e-05,4.85407]
[1776693992791,48.05,75295.1,15.7,0.9246,9e-05,4.83529]
[1776693994805,48.07,75296.72,15.7,0.92468,9e-05,4.83171]
[1776693995606,48.07,75296.72,15.7,0.92468,9e-05,4.83171]
[1776693995705,48.07,75296.72,15.7,0.92468,9e-05,4.83171]
[1776693996053,48.07,75296.72,15.7,0.92468,9e-05,4.83171]
[1776693996167,48.08,75303.7,15.7,0.92522,9e-05,4.8055]
[1776693996820,48.08,75310.25,15.7,0.92578,9e-05,4.77822]
[1776693998340,48.08,75310.25,15.7,0.92578,9e-05,4.77822]
[1776693998688,48.08,75310.25,15.7,0.92578,9e-05,4.77822]
[1776693998834,48.08,75316.87,15.7,0.92635,9e-05,4.75082]
[1776693999328,48.08,75316.87,15.7,0.92635,9e-05,4.75082]
[1776693999462,48.08,75316.87,15.7,0.92635,9e-05,4.75082]
[1776693999705,48.08,75316.87,15.7,0.92635,9e-05,4.75082]
[1776693999841,48.08,75322.12,15.7,0.92679,8e-05,4.72917]
[1776694000847,48.08,75323.52,15.7,0.92691,8e-05,4.7235]
[1776694002862,48.08,75322.3,15.7,0.9268,8e-05,4.72879]
[1776694003492,48.08,75322.3,15.7,0.9268,8e-05,4.72879]
[1776694003886,48.08,75322.3,15.7,0.9268,8e-05,4.72879]
[1776694004272,48.08,75318.56,15.7,0.92648,9e-05,4.74447]
[1776694004876,48.08,75323.03,15.7,0.92686,8e-05,4.72598]
[1776694005883,48.08,75334.02,15.7,0.92779,8e-05,4.68079]
[1776694006890,48.08,75338.08,15.7,0.92812,8e-05,4.6643]
[1776694007901,48.09,75338.94,15.7,0.92819,8e-05,4.66099]
[1776694009911,48.1,75336.03,15.7,0.9279,8e-05,4.67534]
[1776694010918,48.1,75331.62,15.7,0.92752,8e-05,4.69367]
[1776694012155,48.1,75331.62,15.7,0.92752,8e-05,4.69367]
[1776694012200,48.11,75328.51,15.7,0.92723,8e-05,4.70813]
[1776694012952,48.11,75328.51,15.7,0.92723,8e-05,4.70813]
[1776694013054,48.11,75322.51,15.7,0.92669,8e-05,4.73431]
[1776694014266,48.11,75322.51,15.7,0.92669,8e-05,4.73431]
[1776694013939,48.12,75319.13,15.7,0.92638,9e-05,4.74928]
[1776694016204,48.12,75318.94,15.7,0.92635,9e-05,4.75081]
[1776694018974,48.13,75320.23,15.7,0.92643,9e-05,4.74695]
[1776694020199,48.13,75320.23,15.7,0.92643,9e-05,4.74695]
[1776694019981,48.13,75321.43,15.7,0.92653,9e-05,4.74204]
[1776694020954,48.13,75321.43,15.7,0.92653,9e-05,4.74204]
[1776694020988,48.13,75308.71,15.7,0.92544,9e-05,4.79487]
[1776694021997,48.13,75300.11,15.7,0.92469,9e-05,4.83146]
[1776694023002,48.13,75298.01,15.7,0.9245,9e-05,4.84022]
[1776694025018,48.13,75296.42,15.7,0.92437,9e-05,4.84673]
[1776694026025,48.13,75292.92,15.7,0.92407,9e-05,4.8613]
[1776694026783,48.13,75292.92,15.7,0.92407,9e-05,4.8613]
[1776694027032,48.13,75283.52,15.7,0.92324,9e-05,4.90069]
[1776694028038,48.13,75282.49,15.7,0.92315,9e-05,4.90526]
[1776694029046,48.13,75281.9,15.7,0.92309,9e-05,4.90792]
[1776694029703,48.13,75281.9,15.7,0.92309,9e-05,4.90792]
[1776694030054,48.13,75285.32,15.7,0.9234,9e-05,4.89337]
[1776694031060,48.13,75288.88,15.7,0.92371,9e-05,4.87824]
[1776694032068,48.13,75295.31,15.7,0.92428,9e-05,4.85115]
[1776694033074,48.13,75296.56,15.7,0.92439,9e-05,4.8455]
[1776694034082,48.13,75292.17,15.7,0.92402,9e-05,4.86351]
[1776694035089,48.13,75290.0,15.7,0.92384,9e-05,4.87224]
[1776694036096,48.12,75292.71,15.7,0.92408,9e-05,4.86048]
[1776694037103,48.12,75297.86,15.7,0.92454,9e-05,4.83852]
[1776694038110,48.12,75300.94,15.7,0.92481,9e-05,4.82527]
[1776694039117,48.12,75303.87,15.7,0.92507,9e-05,4.81269]
[1776694040124,48.12,75302.62,15.7,0.92497,9e-05,4.81758]
[1776694041131,48.12,75305.22,15.7,0.9252,9e-05,4.80643]
[1776694042138,48.11,75307.7,15.7,0.92542,9e-05,4.79578]
[1776694042574,48.11,75307.7,15.7,0.92542,9e-05,4.79578]
[1776694043062,48.11,75307.7,15.7,0.92542,9e-05,4.79578]
[1776694044151,48.1,75304.17,15.7,0.92518,9e-05,4.80735]
[1776694047173,48.09,75298.25,15.7,0.92469,9e-05,4.83117]
[1776694048180,48.09,75300.63,15.7,0.9249,9e-05,4.82092]
[1776694049187,48.09,75309.93,15.7,0.92571,9e-05,4.78183]
[1776694050195,48.08,75308.41,15.7,0.92564,9e-05,4.78521]
[1776694051201,48.07,75309.36,15.7,0.92582,9e-05,4.77418]
[1776694054606,48.07,75309.92,15.7,0.92588,9e-05,4.7711]
[1776694055230,48.07,75316.77,15.7,0.92647,9e-05,4.74268]
[1776694056237,48.06,75323.11,15.7,0.92705,8e-05,4.71421]
[1776694057244,48.06,75324.54,15.7,0.92718,8e-05,4.70815]
[1776694058251,48.06,75315.26,15.7,0.92639,9e-05,4.74639]
[1776694059257,48.05,75313.83,15.7,0.92631,9e-05,4.75026]
[1776694060265,48.04,75314.66,15.7,0.92643,9e-05,4.7447]
[1776694061272,48.03,75312.63,15.7,0.92629,9e-05,4.75111]
[1776694062458,48.03,75312.43,15.7,0.92628,9e-05,4.75172]
[1776694063286,48.03,75310.03,15.7,0.92608,9e-05,4.76148]
[1776694064292,48.03,75307.04,15.7,0.92583,9e-05,4.77368]
[1776694065299,48.02,75305.97,15.7,0.92574,9e-05,4.77788]
[1776694066307,48.02,75299.93,15.7,0.92523,9e-05,4.80281]
[1776694067314,48.02,75296.01,15.7,0.92489,9e-05,4.81889]
[1776694069229,48.02,75295.36,15.7,0.92484,9e-05,4.82129]
[1776694069340,48.02,75295.36,15.7,0.92484,9e-05,4.82129]
[1776694069347,48.02,75285.41,15.7,0.92398,9e-05,4.86268]
[1776694070346,48.02,75285.41,15.7,0.92398,9e-05,4.86268]
[1776694070349,48.02,75262.45,15.7,0.92195,9e-05,4.95964]
[1776694070782,48.02,75262.45,15.7,0.92195,9e-05,4.95964]
[1776694071350,48.02,75245.31,15.7,0.92041,9e-05,5.03256]
[1776694072363,48.02,75246.54,15.7,0.92053,9e-05,5.02672]
[1776694073267,48.02,75246.54,15.7,0.92053,9e-05,5.02672]
[1776694073369,48.01,75243.63,15.7,0.92027,9e-05,5.03882]
[1776694073672,48.01,75243.63,15.7,0.92027,9e-05,5.03882]
[1776694074342,48.01,75243.63,15.7,0.92027,9e-05,5.03882]
[1776694074376,48.01,75235.55,15.7,0.91954,9e-05,5.07343]
[1776694075383,48.01,75231.1,15.7,0.91913,9e-05,5.09247]
[1776694076390,48.01,75233.65,15.7,0.91937,9e-05,5.08141]
[1776694080608,48.01,75241.35,15.7,0.92008,9e-05,5.04812]
[1776694082431,48.01,75245.34,15.7,0.92046,9e-05,5.03022]
[1776694084175,48.01,75248.85,15.7,0.92078,9e-05,5.01488]
[1776694086207,48.0,75248.04,15.7,0.92071,9e-05,5.01801]
[1776694086209,48.0,75248.04,15.7,0.92071,9e-05,5.01801]
[1776694086258,48.0,75248.04,15.7,0.92071,9e-05,5.01801]
[1776694086365,48.0,75247.07,15.7,0.92063,9e-05,5.02183]
[1776694087451,48.0,75247.07,15.7,0.92063,9e-05,5.02183]
[1776694086702,48.0,75225.06,15.7,0.91862,9e-05,5.11629]
[1776694087796,48.0,75225.06,15.7,0.91862,9e-05,5.11629]
[1776694087860,48.0,75225.06,15.7,0.91862,9e-05,5.11629]
[1776694087894,48.0,75204.62,15.7,0.91672,9e-05,5.20464]
[1776694088501,48.0,75197.18,15.7,0.91602,9e-05,5.23675]
[1776694090262,48.0,75197.18,15.7,0.91602,9e-05,5.23675]
[1776694090312,48.0,75207.37,15.7,0.91699,9e-05,5.19182]
[1776694091304,48.0,75207.37,15.7,0.91699,9e-05,5.19182]
[1776694091338,48.0,75210.88,15.7,0.91732,9e-05,5.17659]
[1776694092528,47.99,75208.87,15.7,0.91715,9e-05,5.18483]
[1776694094932,47.99,75208.31,15.7,0.9171,9e-05,5.18701]
[1776694094970,47.99,75203.49,15.7,0.91665,9e-05,5.20769]
[1776694096292,47.99,75203.49,15.7,0.91665,9e-05,5.20769]
[1776694096366,47.99,75193.32,15.7,0.9157,9e-05,5.25137]
[1776694096594,47.99,75193.32,15.7,0.9157,9e-05,5.25137]
[1776694097380,47.99,75180.55,15.7,0.91449,0.0001,5.30727]
[1776694097461,47.99,75180.55,15.7,0.91449,0.0001,5.30727]
[1776694097613,47.99,75180.55,15.7,0.91449,0.0001,5.30727]
[1776694098326,47.99,75180.55,15.7,0.91449,0.0001,5.30727]
[1776694098379,47.99,75163.24,15.7,0.91282,0.0001,5.38305]
[1776694098593,47.99,75152.98,15.7,0.91182,0.0001,5.42845]
[1776694099600,47.99,75149.38,15.7,0.91147,0.0001,5.44408]
[1776694100633,47.99,75149.38,15.7,0.91147,0.0001,5.44408]
[1776694100671,47.99,75142.27,15.7,0.91077,0.0001,5.47563]
[1776694101688,47.99,75142.27,15.7,0.91077,0.0001,5.47563]
[1776694102621,47.98,75148.92,15.7,0.91143,0.0001,5.44584]
[1776694103739,47.98,75148.92,15.7,0.91143,0.0001,5.44584]
[1776694103799,47.98,75148.92,15.7,0.91143,0.0001,5.44584]
[1776694103834,47.98,75148.92,15.7,0.91143,0.0001,5.44584]
[1776694103933,47.98,75152.8,15.7,0.91182,0.0001,5.42825]
[1776694104635,47.98,75155.21,15.7,0.91207,0.0001,5.41723]
[1776694107012,47.98,75154.13,15.7,0.91198,0.0001,5.42136]
[1776694107656,47.98,75145.05,15.7,0.91108,0.0001,5.46165]
[1776694108663,47.98,75139.86,15.7,0.91057,0.0001,5.48467]
[1776694109670,47.98,75138.37,15.7,0.91042,0.0001,5.49119]
[1776694110677,47.98,75139.69,15.7,0.91056,0.0001,5.48517]
[1776694112691,47.97,75147.11,15.7,0.9114,0.0001,5.44483]
[1776694113698,47.97,75149.3,15.7,0.91161,0.0001,5.43504]
[1776694114705,47.97,75147.08,15.7,0.9114,0.0001,5.44486]
[1776694115626,47.97,75147.08,15.7,0.9114,0.0001,5.44486]
[1776694115868,47.97,75147.08,15.7,0.9114,0.0001,5.44486]
[1776694116060,47.97,75141.94,15.7,0.91089,0.0001,5.46765]
[1776694117276,47.97,75141.94,15.7,0.91089,0.0001,5.46765]
[1776694117452,47.97,75141.94,15.7,0.91089,0.0001,5.46765]
[1776694117290,47.97,75116.9,15.7,0.90839,0.0001,5.57951]
[1776694117789,47.97,75100.31,15.7,0.9067,0.0001,5.65422]
[1776694118737,47.97,75101.19,15.7,0.9068,0.0001,5.64962]
[1776694120079,47.97,75101.19,15.7,0.9068,0.0001,5.64962]
[1776694120175,47.97,75102.67,15.7,0.90696,0.0001,5.64258]
[1776694120979,47.97,75102.67,15.7,0.90696,0.0001,5.64258]
[1776694121027,47.97,75104.36,15.7,0.90714,0.0001,5.6346]
[1776694121758,47.96,75114.11,15.7,0.90814,0.0001,5.59036]
[1776694122764,47.96,75118.72,15.7,0.90861,0.0001,5.56937]
[1776694123763,47.96,75118.72,15.7,0.90861,0.0001,5.56937]
[1776694123782,47.96,75125.17,15.7,0.90927,0.0001,5.54021]
[1776694124987,47.96,75125.17,15.7,0.90927,0.0001,5.54021]
[1776694125786,47.96,75115.42,15.7,0.90829,0.0001,5.58354]
[1776694126793,47.96,75120.06,15.7,0.90877,0.0001,5.56244]
[1776694127800,47.96,75118.56,15.7,0.90862,0.0001,5.56893]
[1776694128812,47.96,75121.62,15.7,0.90894,0.0001,5.55495]
[1776694129819,47.96,75111.54,15.7,0.90792,0.0001,5.6]
[1776694130826,47.95,75107.31,15.7,0.9075,0.0001,5.61875]
[1776694132840,47.94,75113.64,15.7,0.90822,0.0001,5.58673]
[1776694133847,47.94,75117.3,15.7,0.9086,0.0001,5.57001]
[1776694134853,47.93,75122.57,15.7,0.90913,0.0001,5.54612]
[1776694136875,47.93,75116.13,15.7,0.90849,0.0001,5.5746]
[1776694137883,47.93,75110.66,15.7,0.90794,0.0001,5.59894]
[1776694138890,47.93,75114.4,15.7,0.90833,0.0001,5.58182]
[1776694139897,47.93,75117.93,15.7,0.90869,0.0001,5.5657]
[1776694140904,47.93,75125.2,15.7,0.90943,0.0001,5.53285]
[1776694141911,47.93,75119.3,15.7,0.90884,0.0001,5.55911]
[1776694142922,47.92,75118.01,15.7,0.90872,0.0001,5.56467]
[1776694143925,47.92,75112.18,15.7,0.90813,0.0001,5.59063]
[1776694144932,47.92,75110.21,15.7,0.90794,0.0001,5.59921]
[1776694146946,47.92,75114.51,15.7,0.90839,0.0001,5.57928]
[1776694147953,47.92,75121.36,15.7,0.90908,0.0001,5.54826]
[1776694149105,47.92,75121.36,15.7,0.90908,0.0001,5.54826]
[1776694149150,47.92,75121.36,15.7,0.90908,0.0001,5.54826]
[1776694149289,47.92,75121.36,15.7,0.90908,0.0001,5.54826]
[1776694149377,47.92,75128.31,15.7,0.90979,0.0001,5.51691]
[1776694149967,47.92,75143.8,15.7,0.91133,0.0001,5.44763]
[1776694150973,47.91,75156.17,15.7,0.91255,0.0001,5.39235]
[1776694151981,47.91,75157.29,15.7,0.91267,0.0001,5.38711]
[1776694153995,47.91,75156.16,15.7,0.91257,0.0001,5.39157]
[1776694155007,47.91,75155.33,15.7,0.9125,0.0001,5.39496]
[1776694156012,47.91,75154.11,15.7,0.91238,0.0001,5.40009]
[1776694157017,47.91,75153.31,15.7,0.91231,0.0001,5.40334]
[1776694158025,47.9,75154.59,15.7,0.91244,0.0001,5.39737]
[1776694159921,47.9,75155.23,15.7,0.91251,0.0001,5.39424]
[1776694159946,47.9,75155.23,15.7,0.91251,0.0001,5.39424]
[1776694159962,47.9,75155.23,15.7,0.91251,0.0001,5.39424]
[1776694160122,47.9,75155.23,15.7,0.91251,0.0001,5.39424]
[1776694160194,47.9,75160.77,15.7,0.91306,0.0001,5.36944]
[1776694161200,47.9,75160.77,15.7,0.91306,0.0001,5.36944]
[1776694161320,47.9,75160.77,15.7,0.91306,0.0001,5.36944]
[1776694161499,47.9,75160.77,15.7,0.91306,0.0001,5.36944]
[1776694161334,47.9,75171.12,15.7,0.91407,0.0001,5.32352]
[1776694161562,47.9,75171.12,15.7,0.91407,0.0001,5.32352]
[1776694162041,47.9,75171.12,15.7,0.91407,0.0001,5.32352]
[1776694162054,47.9,75187.07,15.7,0.9156,0.0001,5.25331]
[1776694163062,47.9,75193.17,15.7,0.91619,9e-05,5.2263]
[1776694164069,47.9,75199.61,15.7,0.9168,9e-05,5.19791]
[1776694165076,47.89,75201.05,15.7,0.91694,9e-05,5.19138]
[1776694166271,47.89,75207.83,15.7,0.91758,9e-05,5.16166]
[1776694166736,47.89,75207.83,15.7,0.91758,9e-05,5.16166]
[1776694167093,47.89,75209.51,15.7,0.91775,9e-05,5.15416]
[1776694168097,47.89,75206.97,15.7,0.91751,9e-05,5.16499]
[1776694169104,47.89,75204.62,15.7,0.9173,9e-05,5.17499]
[1776694173132,47.88,75209.97,15.7,0.91792,9e-05,5.14359]
[1776694174139,47.88,75220.11,15.7,0.91887,9e-05,5.09922]
[1776694174883,47.88,75220.11,15.7,0.91887,9e-05,5.09922]
[1776694175065,47.88,75220.11,15.7,0.91887,9e-05,5.09922]
[1776694175231,47.88,75220.11,15.7,0.91887,9e-05,5.09922]
[1776694175485,47.88,75241.5,15.7,0.92084,9e-05,5.00684]
[1776694175840,47.88,75241.5,15.7,0.92084,9e-05,5.00684]
[1776694176153,47.88,75254.95,15.7,0.92206,9e-05,4.94916]
[1776694177160,47.88,75253.55,15.7,0.92194,9e-05,4.95491]
[1776694178167,47.88,75258.53,15.7,0.92239,9e-05,4.93351]
[1776694179077,47.88,75258.53,15.7,0.92239,9e-05,4.93351]
[1776694179174,47.88,75256.67,15.7,0.92223,9e-05,4.94123]
[1776694179956,47.88,75256.67,15.7,0.92223,9e-05,4.94123]
[1776694180180,47.87,75259.02,15.7,0.92244,9e-05,4.93104]
[1776694181188,47.87,75249.22,15.7,0.92157,9e-05,4.97257]
[1776694182195,47.87,75247.29,15.7,0.9214,9e-05,4.98055]
[1776694183202,47.87,75243.83,15.7,0.92109,9e-05,4.99507]
[1776694184209,47.87,75242.74,15.7,0.921,9e-05,4.99945]
[1776694184791,47.87,75242.74,15.7,0.921,9e-05,4.99945]
[1776694185216,47.87,75238.73,15.7,0.92064,9e-05,5.01632]
[1776694186223,47.87,75240.1,15.7,0.92077,9e-05,5.01014]
[1776694187230,47.87,75243.33,15.7,0.92107,9e-05,4.99601]
[1776694188237,47.86,75240.68,15.7,0.92083,9e-05,5.00705]
[1776694189244,47.86,75242.28,15.7,0.92099,9e-05,4.99991]
[1776694190251,47.86,75239.22,15.7,0.92071,9e-05,5.01271]
[1776694191258,47.86,75234.78,15.7,0.92032,9e-05,5.03145]
[1776694192265,47.86,75239.7,15.7,0.92077,9e-05,5.01005]
[1776694193272,47.86,75237.68,15.7,0.92059,9e-05,5.01836]
[1776694194280,47.86,75233.89,15.7,0.92026,9e-05,5.03432]
[1776694195287,47.85,75238.08,15.7,0.92064,9e-05,5.01602]
[1776694196294,47.85,75242.38,15.7,0.92104,9e-05,4.99727]
[1776694198308,47.85,75238.79,15.7,0.92073,9e-05,5.01203]
[1776694199315,47.85,75234.67,15.7,0.92036,9e-05,5.02942]
[1776694200322,47.85,75236.55,15.7,0.92054,9e-05,5.02104]
[1776694201329,47.84,75234.69,15.7,0.92037,9e-05,5.02868]
[1776694202336,47.84,75238.03,15.7,0.92069,9e-05,5.01404]
[1776694203316,47.84,75238.03,15.7,0.92069,9e-05,5.01404]
[1776694203585,47.84,75238.03,15.7,0.92069,9e-05,5.01404]
[1776694203346,47.84,75256.54,15.7,0.92236,9e-05,4.93469]
[1776694204353,47.84,75269.2,15.7,0.9235,9e-05,4.8804]
[1776694204677,47.84,75269.2,15.7,0.9235,9e-05,4.8804]
[1776694205360,47.84,75262.94,15.7,0.92296,9e-05,4.90642]
[1776694206376,47.83,75264.18,15.7,0.92307,9e-05,4.90076]
[1776694207381,47.83,75259.69,15.7,0.92268,9e-05,4.91935]
[1776694207753,47.83,75259.69,15.7,0.92268,9e-05,4.91935]
[1776694208388,47.83,75266.5,15.7,0.9233,9e-05,4.89004]
[1776694209395,47.83,75268.31,15.7,0.92347,9e-05,4.88191]
[1776694210402,47.83,75276.16,15.7,0.92417,9e-05,4.84835]
[1776694211409,47.82,75277.96,15.7,0.92434,9e-05,4.84035]
[1776694212416,47.82,75279.02,15.7,0.92444,9e-05,4.83552]
[1776694215438,47.82,75272.55,15.7,0.92389,9e-05,4.86176]
[1776694216445,47.81,75270.08,15.7,0.92369,9e-05,4.87145]
[1776694217235,47.81,75270.08,15.7,0.92369,9e-05,4.87145]
[1776694217452,47.81,75267.68,15.7,0.92347,9e-05,4.8816]
[1776694218460,47.81,75265.87,15.7,0.92332,9e-05,4.88886]
[1776694219467,47.81,75264.3,15.7,0.9232,9e-05,4.89467]
[1776694220474,47.8,75259.86,15.7,0.92281,9e-05,4.91307]
[1776694221482,47.8,75248.73,15.7,0.92182,9e-05,4.96044]
[1776694222488,47.78,75248.38,15.7,0.9219,9e-05,4.95623]
[1776694224503,47.75,75253.01,15.7,0.92243,9e-05,4.93134]
[1776694226517,47.75,75250.58,15.7,0.92222,9e-05,4.94101]
[1776694227524,47.75,75247.9,15.7,0.92199,9e-05,4.95196]
[1776694229538,47.74,75251.86,15.7,0.92238,9e-05,4.93357]
[1776694230545,47.74,75253.62,15.7,0.92255,9e-05,4.92559]
[1776694231552,47.73,75256.66,15.7,0.92292,9e-05,4.90531]
[1776694232559,47.73,75255.83,15.7,0.92286,9e-05,4.9084]
[1776694234573,47.73,75254.43,15.7,0.92275,9e-05,4.91347]
[1776694236587,47.72,75253.63,15.7,0.9227,9e-05,4.91597]
[1776694237594,47.72,75254.61,15.7,0.92279,9e-05,4.91135]
[1776694238601,47.72,75255.91,15.7,0.92292,9e-05,4.90538]
[1776694240980,47.71,75253.18,15.7,0.92269,9e-05,4.91613]
[1776694242788,47.71,75254.7,15.7,0.92285,9e-05,4.90877]
[1776694244642,47.71,75255.99,15.7,0.92298,9e-05,4.9024]
[1776694246657,47.7,75245.41,15.7,0.92205,9e-05,4.94662]
[1776694247719,47.7,75245.41,15.7,0.92205,9e-05,4.94662]
[1776694247958,47.7,75245.41,15.7,0.92205,9e-05,4.94662]
[1776694248047,47.7,75232.27,15.7,0.92087,9e-05,5.0024]
[1776694248725,47.7,75232.27,15.7,0.92087,9e-05,5.0024]
[1776694248870,47.7,75220.53,15.7,0.9198,9e-05,5.053]
[1776694249683,47.7,75220.58,15.7,0.9198,9e-05,5.05276]
[1776694250690,47.7,75219.45,15.7,0.9197,9e-05,5.05761]
[1776694251697,47.7,75218.02,15.7,0.91957,9e-05,5.06376]
[1776694252703,47.7,75219.56,15.7,0.91971,9e-05,5.05706]
[1776694254718,47.7,75216.07,15.7,0.91939,9e-05,5.07208]
[1776694257738,47.7,75219.25,15.7,0.91968,9e-05,5.05818]
[1776694258746,47.7,75220.96,15.7,0.91984,9e-05,5.05077]
[1776694259752,47.7,75215.64,15.7,0.91935,9e-05,5.07374]
[1776694261207,47.7,75215.64,15.7,0.91935,9e-05,5.07374]
[1776694261821,47.7,75214.89,15.7,0.91929,9e-05,5.07688]
[1776694261902,47.7,75204.01,15.7,0.91827,9e-05,5.12405]
[1776694262774,47.7,75200.5,15.7,0.91795,9e-05,5.13919]
[1776694265113,47.7,75200.17,15.7,0.91792,9e-05,5.14048]
[1776694265795,47.69,75194.84,15.7,0.91743,9e-05,5.1634]
[1776694267180,47.69,75194.84,15.7,0.91743,9e-05,5.1634]
[1776694267231,47.69,75188.56,15.7,0.91687,9e-05,5.18896]
[1776694267809,47.68,75175.97,15.7,0.91568,0.0001,5.24393]
[1776694269308,47.68,75175.97,15.7,0.91568,0.0001,5.24393]
[1776694269409,47.68,75175.06,15.7,0.9156,0.0001,5.24763]
[1776694270397,47.68,75175.06,15.7,0.9156,0.0001,5.24763]
[1776694270477,47.68,75178.42,15.7,0.91593,0.0001,5.23255]
[1776694271395,47.68,75178.42,15.7,0.91593,0.0001,5.23255]
[1776694271488,47.68,75178.42,15.7,0.91593,0.0001,5.23255]
[1776694271535,47.68,75178.54,15.7,0.91595,0.0001,5.23143]
[1776694271649,47.68,75178.54,15.7,0.91595,0.0001,5.23143]
[1776694271962,47.68,75177.49,15.7,0.91585,0.0001,5.23604]
[1776694272845,47.68,75174.72,15.7,0.91559,0.0001,5.24792]
[1776694274373,47.68,75174.72,15.7,0.91559,0.0001,5.24792]
[1776694274859,47.67,75173.52,15.7,0.91549,0.0001,5.25256]
[1776694277880,47.67,75175.16,15.7,0.91567,0.0001,5.24436]
[1776694279644,47.67,75176.96,15.7,0.91586,0.0001,5.23583]
[1776694279842,47.67,75176.96,15.7,0.91586,0.0001,5.23583]
[1776694279919,47.67,75182.22,15.7,0.91636,0.0001,5.21274]
[1776694281914,47.66,75184.34,15.7,0.91657,9e-05,5.20292]
[1776694283648,47.66,75184.34,15.7,0.91657,9e-05,5.20292]
[1776694283566,47.66,75181.7,15.7,0.91633,0.0001,5.21397]
[1776694284516,47.66,75181.7,15.7,0.91633,0.0001,5.21397]
[1776694284575,47.66,75167.57,15.7,0.91498,0.0001,5.27575]
[1776694284937,47.66,75156.95,15.7,0.91396,0.0001,5.32269]
[1776694285943,47.66,75150.83,15.7,0.91337,0.0001,5.34939]
[1776694287437,47.66,75150.83,15.7,0.91337,0.0001,5.34939]
[1776694287537,47.65,75148.54,15.7,0.91317,0.0001,5.3586]
[1776694291985,47.64,75145.13,15.7,0.91297,0.0001,5.36501]
[1776694292992,47.64,75142.02,15.7,0.91267,0.0001,5.37863]
[1776694294325,47.64,75142.02,15.7,0.91267,0.0001,5.37863]
[1776694294420,47.64,75145.6,15.7,0.91302,0.0001,5.36246]
[1776694295008,47.64,75149.48,15.7,0.91341,0.0001,5.34501]
[1776694296017,47.64,75150.31,15.7,0.91349,0.0001,5.34114]
[1776694297020,47.64,75147.74,15.7,0.91325,0.0001,5.35237]
[1776694298027,47.64,75146.08,15.7,0.91309,0.0001,5.35955]
[1776694299033,47.64,75144.97,15.7,0.91298,0.0001,5.36428]
[1776694300152,47.64,75144.97,15.7,0.91298,0.0001,5.36428]
[1776694301048,47.64,75141.74,15.7,0.91268,0.0001,5.37822]
[1776694302362,47.64,75141.74,15.7,0.91268,0.0001,5.37822]
[1776694302644,47.64,75141.74,15.7,0.91268,0.0001,5.37822]
[1776694302675,47.63,75139.91,15.7,0.91251,0.0001,5.38589]
[1776694302781,47.63,75139.91,15.7,0.91251,0.0001,5.38589]
[1776694303239,47.63,75139.91,15.7,0.91251,0.0001,5.38589]
[1776694303246,47.63,75129.13,15.7,0.91144,0.0001,5.43402]
[1776694304069,47.63,75119.48,15.7,0.91048,0.0001,5.47695]
[1776694305076,47.63,75121.48,15.7,0.91069,0.0001,5.46759]
[1776694306323,47.63,75121.48,15.7,0.91069,0.0001,5.46759]
[1776694306366,47.63,75124.37,15.7,0.91099,0.0001,5.45426]
[1776694307089,47.63,75126.06,15.7,0.91116,0.0001,5.44633]
[1776694308290,47.62,75125.14,15.7,0.91108,0.0001,5.45012]
[1776694309103,47.62,75118.7,15.7,0.91044,0.0001,5.47866]
[1776694310111,47.62,75109.23,15.7,0.90949,0.0001,5.52118]
[1776694311118,47.62,75109.18,15.7,0.90949,0.0001,5.52126]
[1776694314591,47.62,75112.83,15.7,0.90986,0.0001,5.5049]
[1776694315145,47.62,75121.46,15.7,0.91072,0.0001,5.46612]
[1776694316153,47.62,75123.39,15.7,0.91091,0.0001,5.45761]
[1776694317160,47.62,75117.98,15.7,0.91037,0.0001,5.48185]
[1776694319174,47.62,75112.67,15.7,0.90984,0.0001,5.5056]
[1776694320181,47.62,75111.17,15.7,0.90969,0.0001,5.51226]
[1776694321191,47.62,75117.36,15.7,0.91032,0.0001,5.48431]
[1776694322195,47.62,75113.84,15.7,0.90996,0.0001,5.50009]
[1776694323202,47.62,75110.9,15.7,0.90967,0.0001,5.51324]
[1776694324214,47.62,75109.14,15.7,0.90949,0.0001,5.52107]
[1776694326229,47.62,75111.81,15.7,0.90977,0.0001,5.50882]
[1776694327235,47.62,75115.88,15.7,0.91018,0.0001,5.49042]
[1776694328242,47.62,75112.54,15.7,0.90984,0.0001,5.50538]
[1776694329249,47.62,75117.26,15.7,0.91032,0.0001,5.48425]
[1776694330256,47.62,75122.03,15.7,0.91079,0.0001,5.46296]
[1776694331394,47.62,75118.36,15.7,0.91043,0.0001,5.47937]
[1776694332270,47.62,75107.63,15.7,0.90935,0.0001,5.52762]
[1776694333277,47.62,75103.63,15.7,0.90894,0.0001,5.54555]
[1776694334297,47.62,75096.2,15.7,0.90819,0.0001,5.57896]
[1776694334936,47.62,75096.2,15.7,0.90819,0.0001,5.57896]
[1776694335458,47.62,75096.2,15.7,0.90819,0.0001,5.57896]
[1776694335632,47.62,75078.59,15.7,0.90638,0.0001,5.6587]
[1776694335941,47.62,75078.59,15.7,0.90638,0.0001,5.6587]
[1776694336020,47.62,75078.59,15.7,0.90638,0.0001,5.6587]
[1776694336337,47.61,75071.6,15.7,0.90566,0.0001,5.69045]
[1776694337341,47.61,75075.33,15.7,0.90605,0.0001,5.67325]
[1776694339355,47.61,75071.88,15.7,0.9057,0.0001,5.68869]
[1776694340157,47.61,75071.88,15.7,0.9057,0.0001,5.68869]
[1776694341184,47.61,75071.13,15.7,0.90562,0.0001,5.69193]
[1776694341381,47.61,75082.92,15.7,0.90685,0.0001,5.63801]
[1776694342381,47.61,75091.9,15.7,0.90778,0.0001,5.5969]
[1776694343388,47.61,75093.61,15.7,0.90796,0.0001,5.58889]
[1776694344396,47.61,75096.22,15.7,0.90824,0.0001,5.57683]
[1776694345403,47.61,75099.0,15.7,0.90853,0.0001,5.56402]
[1776694346410,47.6,75103.3,15.7,0.90897,0.0001,5.54437]
[1776694347419,47.6,75097.38,15.7,0.90837,0.0001,5.57097]
[1776694348426,47.6,75088.8,15.7,0.90749,0.0001,5.60969]
[1776694349433,47.59,75087.14,15.7,0.90737,0.0001,5.61509]
[1776694350442,47.58,75087.86,15.7,0.9075,0.0001,5.60915]
[1776694351447,47.57,75091.69,15.7,0.90806,0.0001,5.58188]
[1776694352454,47.55,75092.92,15.7,0.90824,0.0001,5.57369]
[1776694353461,47.55,75091.78,15.7,0.90813,0.0001,5.57863]
[1776694354473,47.55,75088.12,15.7,0.90775,0.0001,5.59532]
[1776694355479,47.55,75093.5,15.7,0.9083,0.0001,5.57097]
[1776694356487,47.55,75084.62,15.7,0.90738,0.0001,5.61171]
[1776694357494,47.56,75087.62,15.7,0.90769,0.0001,5.59816]
[1776694358501,47.56,75088.34,15.7,0.90776,0.0001,5.5949]
[1776694359508,47.56,75090.38,15.7,0.90797,0.0001,5.58569]
[1776694360515,47.56,75092.94,15.7,0.90822,0.0001,5.57454]
[1776694361522,47.56,75096.22,15.7,0.90856,0.0001,5.55946]
[1776694362532,47.56,75106.29,15.7,0.90959,0.0001,5.51374]
[1776694363539,47.55,75112.53,15.7,0.91026,0.0001,5.48383]
[1776694364546,47.55,75114.44,15.7,0.91046,0.0001,5.47512]
[1776694365552,47.55,75113.22,15.7,0.91034,0.0001,5.48055]
[1776694367011,47.55,75113.98,15.7,0.91041,0.0001,5.47708]
[1776694367033,47.55,75113.98,15.7,0.91041,0.0001,5.47708]
[1776694367199,47.55,75113.98,15.7,0.91041,0.0001,5.47708]
[1776694367567,47.55,75119.65,15.7,0.91098,0.0001,5.45153]
[1776694368574,47.55,75120.88,15.7,0.91111,0.0001,5.44595]
[1776694369660,47.55,75120.88,15.7,0.91111,0.0001,5.44595]
[1776694369581,47.55,75113.65,15.7,0.91038,0.0001,5.47842]
[1776694370591,47.54,75110.21,15.7,0.91004,0.0001,5.4939]
[1776694371598,47.54,75114.73,15.7,0.91049,0.0001,5.47349]
[1776694372605,47.54,75117.25,15.7,0.91075,0.0001,5.46207]
[1776694376633,47.54,75120.14,15.7,0.91104,0.0001,5.44891]
[1776694377640,47.54,75117.06,15.7,0.91074,0.0001,5.46268]
[1776694378657,47.54,75125.1,15.7,0.91154,0.0001,5.4266]
[1776694379662,47.54,75135.23,15.7,0.91254,0.0001,5.38124]
[1776694380754,47.54,75135.23,15.7,0.91254,0.0001,5.38124]
[1776694380669,47.54,75137.95,15.7,0.91281,0.0001,5.36918]
[1776694380798,47.54,75137.95,15.7,0.91281,0.0001,5.36918]
[1776694381271,47.54,75137.95,15.7,0.91281,0.0001,5.36918]
[1776694381676,47.54,75141.08,15.7,0.91312,0.0001,5.35532]
[1776694382096,47.54,75141.08,15.7,0.91312,0.0001,5.35532]
[1776694382682,47.54,75149.37,15.7,0.91393,0.0001,5.31846]
[1776694383003,47.54,75149.37,15.7,0.91393,0.0001,5.31846]
[1776694383288,47.54,75149.37,15.7,0.91393,0.0001,5.31846]
[1776694383694,47.55,75154.69,15.7,0.91444,0.0001,5.29514]
[1776694383858,47.55,75154.69,15.7,0.91444,0.0001,5.29514]
[1776694384000,47.55,75154.69,15.7,0.91444,0.0001,5.29514]
[1776694384700,47.55,75151.89,15.7,0.91416,0.0001,5.30776]
[1776694385206,47.55,75151.89,15.7,0.91416,0.0001,5.30776]
[1776694385708,47.55,75158.64,15.7,0.91482,0.0001,5.27805]
[1776694386320,47.55,75158.64,15.7,0.91482,0.0001,5.27805]
[1776694386714,47.55,75159.68,15.7,0.91491,0.0001,5.27368]
[1776694387137,47.55,75159.68,15.7,0.91491,0.0001,5.27368]
[1776694387192,47.55,75159.68,15.7,0.91491,0.0001,5.27368]
[1776694387317,47.55,75159.68,15.7,0.91491,0.0001,5.27368]
[1776694387721,47.55,75161.02,15.7,0.91504,0.0001,5.268]
[1776694388728,47.55,75164.68,15.7,0.91538,0.0001,5.25208]
[1776694389735,47.55,75169.22,15.7,0.91581,0.0001,5.23233]
[1776694390743,47.55,75168.26,15.7,0.91572,0.0001,5.23686]
[1776694391753,47.55,75167.44,15.7,0.91563,0.0001,5.24077]
[1776694392761,47.56,75170.4,15.7,0.91591,0.0001,5.22801]
[1776694393768,47.56,75175.4,15.7,0.91639,0.0001,5.20604]
[1776694395071,47.56,75179.06,15.7,0.91673,0.0001,5.19003]
[1776694399813,47.56,75177.48,15.7,0.91658,0.0001,5.1971]
[1776694401829,47.56,75174.38,15.7,0.91628,0.0001,5.21087]
[1776694402837,47.56,75167.88,15.7,0.91566,0.0001,5.23954]
[1776694403844,47.56,75163.89,15.7,0.91527,0.0001,5.25716]
[1776694405384,47.56,75163.89,15.7,0.91527,0.0001,5.25716]
[1776694405441,47.56,75159.64,15.7,0.91486,0.0001,5.27592]
[1776694405858,47.56,75155.83,15.7,0.91449,0.0001,5.29287]
[1776694406865,47.56,75151.02,15.7,0.91402,0.0001,5.31426]
[1776694407872,47.56,75148.61,15.7,0.91379,0.0001,5.325]
[1776694409194,47.56,75148.61,15.7,0.91379,0.0001,5.325]
[1776694409205,47.56,75147.11,15.7,0.91364,0.0001,5.33168]
[1776694409886,47.56,75144.61,15.7,0.91339,0.0001,5.3428]
[1776694412908,47.56,75147.01,15.7,0.91373,0.0001,5.32505]
[1776694413916,47.56,75145.4,15.7,0.91357,0.0001,5.33222]
[1776694414923,47.56,75139.19,15.7,0.91296,0.0001,5.35986]
[1776694415930,47.56,75133.87,15.7,0.91244,0.0001,5.38356]
[1776694418956,47.56,75130.51,15.7,0.91211,0.0001,5.39835]
[1776694419963,47.56,75127.52,15.7,0.91181,0.0001,5.41163]
[1776694423255,47.56,75124.74,15.7,0.91154,0.0001,5.42375]
[1776694424997,47.55,75121.88,15.7,0.91127,0.0001,5.43632]
[1776694426324,47.55,75121.88,15.7,0.91127,0.0001,5.43632]
[1776694426472,47.55,75121.88,15.7,0.91127,0.0001,5.43632]
[1776694426512,47.55,75117.72,15.7,0.91085,0.0001,5.45484]
[1776694427012,47.55,75114.28,15.7,0.91051,0.0001,5.47013]
[1776694428447,47.55,75114.28,15.7,0.91051,0.0001,5.47013]
[1776694428497,47.55,75112.98,15.7,0.91038,0.0001,5.47578]
[1776694430726,47.55,75112.39,15.7,0.91033,0.0001,5.47824]
[1776694431040,47.55,75114.77,15.7,0.91057,0.0001,5.46739]
[1776694432047,47.55,75125.69,15.7,0.91167,0.0001,5.41833]
[1776694433054,47.55,75130.84,15.7,0.91218,0.0001,5.39517]
[1776694434060,47.55,75131.99,15.7,0.91229,0.0001,5.38995]
[1776694436075,47.55,75123.23,15.7,0.91143,0.0001,5.429]
[1776694437082,47.55,75125.34,15.7,0.91164,0.0001,5.41941]
[1776694438088,47.55,75124.45,15.7,0.91155,0.0001,5.42327]
[1776694439095,47.55,75127.88,15.7,0.9119,0.0001,5.40779]
[1776694440102,47.55,75125.91,15.7,0.91171,0.0001,5.4165]
[1776694442583,47.54,75122.53,15.7,0.91137,0.0001,5.4314]
[1776694443124,47.54,75116.93,15.7,0.91082,0.0001,5.4564]
[1776694444132,47.54,75119.94,15.7,0.91112,0.0001,5.4427]
[1776694445139,47.54,75120.96,15.7,0.91123,0.0001,5.43796]
[1776694446614,47.54,75117.2,15.7,0.91085,0.0001,5.45469]
[1776694447154,47.54,75102.49,15.7,0.90937,0.0001,5.52077]
[1776694448163,47.54,75096.32,15.7,0.90875,0.0001,5.5484]
[1776694450176,47.54,75095.86,15.7,0.90871,0.0001,5.55029]
[1776694450264,47.54,75095.86,15.7,0.90871,0.0001,5.55029]
[1776694450306,47.54,75095.86,15.7,0.90871,0.0001,5.55029]
[1776694450358,47.54,75095.94,15.7,0.90872,0.0001,5.54975]
[1776694452189,47.54,75091.47,15.7,0.90827,0.0001,5.56964]
[1776694453402,47.54,75091.47,15.7,0.90827,0.0001,5.56964]
[1776694453564,47.54,75086.02,15.7,0.90772,0.0001,5.59417]
[1776694454206,47.54,75077.49,15.7,0.90683,0.0001,5.63311]
[1776694455213,47.53,75078.49,15.7,0.90694,0.0001,5.62834]
[1776694457226,47.53,75079.57,15.7,0.90706,0.0001,5.62302]
[1776694458234,47.53,75084.03,15.7,0.90753,0.0001,5.60254]
[1776694460249,47.53,75081.51,15.7,0.90728,0.0001,5.61367]
[1776694461013,47.53,75081.51,15.7,0.90728,0.0001,5.61367]
[1776694461257,47.53,75080.58,15.7,0.90718,0.0001,5.61772]
[1776694464277,47.53,75082.58,15.7,0.9074,0.0001,5.60807]
[1776694465283,47.53,75083.56,15.7,0.90751,0.0001,5.60344]
[1776694468305,47.52,75096.07,15.7,0.9088,0.0001,5.54618]
[1776694469312,47.52,75105.95,15.7,0.90981,0.0001,5.50136]
[1776694470248,47.52,75105.95,15.7,0.90981,0.0001,5.50136]
[1776694470319,47.52,75107.02,15.7,0.90992,0.0001,5.49642]
[1776694473790,47.52,75106.78,15.7,0.91,0.0001,5.49018]
[1776694474348,47.52,75108.44,15.7,0.91017,0.0001,5.48252]
[1776694475355,47.52,75114.47,15.7,0.91078,0.0001,5.4553]
[1776694476800,47.52,75114.47,15.7,0.91078,0.0001,5.4553]
[1776694476842,47.52,75114.56,15.7,0.91079,0.0001,5.45468]
[1776694480390,47.52,75116.25,15.7,0.91098,0.0001,5.44655]
[1776694481515,47.52,75116.25,15.7,0.91098,0.0001,5.44655]
[1776694483693,47.51,75122.12,15.7,0.91157,0.0001,5.4197]
[1776694484418,47.51,75126.24,15.7,0.91199,0.0001,5.40112]
[1776694485426,47.51,75127.4,15.7,0.9121,0.0001,5.39583]
[1776694488542,47.51,75119.88,15.7,0.91136,0.0001,5.42925]
[1776694489452,47.51,75118.34,15.7,0.91121,0.0001,5.43602]
[1776694490460,47.51,75116.73,15.7,0.91105,0.0001,5.4431]
[1776694491467,47.51,75107.55,15.7,0.91013,0.0001,5.48424]
[1776694491895,47.51,75107.55,15.7,0.91013,0.0001,5.48424]
[1776694492474,47.51,75102.98,15.7,0.90967,0.0001,5.50464]
[1776694493481,47.51,75100.71,15.7,0.90945,0.0001,5.51477]
[1776694495495,47.5,75101.7,15.7,0.90956,0.0001,5.50976]
[1776694496850,47.5,75106.15,15.7,0.91002,0.0001,5.48919]
[1776694497509,47.5,75108.05,15.7,0.91021,0.0001,5.48062]
[1776694499523,47.5,75109.01,15.7,0.91032,0.0001,5.47587]
[1776694500530,47.5,75107.77,15.7,0.9102,0.0001,5.48125]
[1776694501541,47.5,75099.96,15.7,0.90941,0.0001,5.51629]
[1776694502546,47.5,75095.05,15.7,0.90892,0.0001,5.53834]
[1776694503553,47.5,75092.05,15.7,0.90861,0.0001,5.55177]
[1776694507581,47.49,75094.11,15.7,0.90884,0.0001,5.54173]
[1776694508588,47.49,75091.46,15.7,0.90857,0.0001,5.55358]
[1776694509595,47.49,75089.33,15.7,0.90836,0.0001,5.56307]
[1776694510602,47.49,75090.86,15.7,0.90852,0.0001,5.55595]
[1776694513623,47.49,75088.03,15.7,0.90824,0.0001,5.56828]
[1776694514631,47.49,75084.06,15.7,0.90784,0.0001,5.58614]
[1776694515637,47.49,75078.76,15.7,0.90729,0.0001,5.61007]
[1776694517651,47.48,75082.75,15.7,0.90771,0.0001,5.59146]
[1776694520671,47.48,75081.29,15.7,0.90758,0.0001,5.59742]
[1776694522686,47.48,75082.37,15.7,0.9077,0.0001,5.59207]
[1776694524700,47.48,75084.93,15.7,0.90797,0.0001,5.58001]
[1776694525707,47.48,75083.12,15.7,0.90779,0.0001,5.58802]
[1776694526714,47.47,75080.94,15.7,0.90757,0.0001,5.59775]
[1776694527722,47.47,75078.51,15.7,0.90732,0.0001,5.60861]
[1776694528728,47.47,75076.53,15.7,0.90712,0.0001,5.61742]
[1776694529736,47.47,75074.78,15.7,0.90695,0.0001,5.62517]
[1776694530743,47.47,75076.29,15.7,0.90711,0.0001,5.61804]
[1776694532757,47.47,75082.04,15.7,0.90782,0.0001,5.58418]
[1776694533763,47.47,75086.61,15.7,0.90829,0.0001,5.56319]
[1776694535777,47.46,75082.77,15.7,0.90791,0.0001,5.58029]
[1776694536785,47.46,75080.65,15.7,0.90769,0.0001,5.58977]
[1776694537792,47.46,75077.72,15.7,0.90739,0.0001,5.60292]
[1776694541820,47.46,75076.58,15.7,0.9073,0.0001,5.60706]
[1776694544916,47.46,75076.1,15.7,0.90726,0.0001,5.60881]
[1776694545849,47.45,75077.42,15.7,0.9074,0.0001,5.60236]
[1776694546890,47.45,75077.42,15.7,0.9074,0.0001,5.60236]
[1776694546855,47.45,75078.62,15.7,0.90753,0.0001,5.59669]
[1776694548870,47.45,75079.63,15.7,0.90765,0.0001,5.59169]
[1776694550885,47.45,75085.41,15.7,0.90825,0.0001,5.56522]
[1776694551891,47.45,75090.73,15.7,0.9088,0.0001,5.54073]
[1776694552898,47.45,75094.37,15.7,0.90917,0.0001,5.52412]
[1776694553906,47.45,75096.34,15.7,0.90938,0.0001,5.51511]
[1776694554913,47.45,75098.52,15.7,0.9096,0.0001,5.50517]
[1776694555922,47.45,75101.83,15.7,0.90994,0.0001,5.49001]
[1776694556457,47.45,75101.83,15.7,0.90994,0.0001,5.49001]
[1776694556928,47.44,75115.54,15.7,0.91132,0.0001,5.42807]
[1776694557322,47.44,75115.54,15.7,0.91132,0.0001,5.42807]
[1776694557935,47.44,75122.01,15.7,0.91197,0.0001,5.39894]
[1776694558942,47.44,75126.6,15.7,0.91243,0.0001,5.37835]
[1776694559949,47.44,75122.06,15.7,0.91198,0.0001,5.39867]
[1776694560443,47.44,75122.06,15.7,0.91198,0.0001,5.39867]
[1776694561488,47.44,75122.06,15.7,0.91198,0.0001,5.39867]
[1776694561596,47.44,75120.51,15.7,0.91182,0.0001,5.40559]
[1776694562447,47.44,75120.51,15.7,0.91182,0.0001,5.40559]
[1776694562497,47.44,75124.54,15.7,0.91223,0.0001,5.38747]
[1776694562970,47.44,75122.31,15.7,0.91201,0.0001,5.39744]
[1776694563977,47.44,75120.26,15.7,0.9118,0.0001,5.4066]
[1776694564984,47.44,75121.57,15.7,0.91193,0.0001,5.40067]
[1776694566238,47.44,75121.57,15.7,0.91193,0.0001,5.40067]
[1776694566387,47.44,75121.57,15.7,0.91193,0.0001,5.40067]
[1776694566449,47.44,75126.26,15.7,0.9124,0.0001,5.37961]
[1776694566998,47.44,75134.21,15.7,0.91319,0.0001,5.34406]
[1776694568014,47.44,75138.58,15.7,0.91362,0.0001,5.32461]
[1776694570035,47.44,75141.78,15.7,0.91393,0.0001,5.3105]
[1776694571042,47.44,75144.64,15.7,0.91421,0.0001,5.29787]
[1776694572050,47.44,75142.33,15.7,0.91398,0.0001,5.30825]
[1776694573057,47.45,75152.68,15.7,0.91498,0.0001,5.26239]
[1776694574064,47.45,75156.05,15.7,0.91531,0.0001,5.24763]
[1776694575071,47.45,75154.67,15.7,0.91517,0.0001,5.25392]
[1776694576077,47.45,75150.5,15.7,0.91476,0.0001,5.27258]
[1776694577085,47.45,75147.24,15.7,0.91444,0.0001,5.28719]
[1776694579407,47.45,75145.88,15.7,0.9143,0.0001,5.29349]
[1776694580106,47.45,75144.49,15.7,0.91416,0.0001,5.29978]
[1776694581625,47.45,75144.49,15.7,0.91416,0.0001,5.29978]
[1776694581713,47.45,75144.49,15.7,0.91416,0.0001,5.29978]
[1776694581918,47.45,75144.49,15.7,0.91416,0.0001,5.29978]
[1776694581802,47.45,75146.17,15.7,0.91433,0.0001,5.29243]
[1776694582067,47.45,75146.17,15.7,0.91433,0.0001,5.29243]
[1776694582121,47.45,75158.21,15.7,0.91549,0.0001,5.23919]
[1776694583128,47.45,75162.65,15.7,0.91592,0.0001,5.21979]
[1776694584135,47.45,75163.45,15.7,0.91599,0.0001,5.21649]
[1776694586149,47.46,75159.08,15.7,0.91556,0.0001,5.23626]
[1776694588164,47.46,75158.3,15.7,0.91547,0.0001,5.24013]
[1776694590178,47.46,75161.41,15.7,0.91576,0.0001,5.22681]
[1776694591184,47.46,75164.27,15.7,0.91613,0.0001,5.20738]
[1776694592216,47.46,75165.19,15.7,0.91622,0.0001,5.20326]
[1776694593222,47.46,75166.19,15.7,0.91632,0.0001,5.19881]
[1776694594541,47.46,75166.19,15.7,0.91632,0.0001,5.19881]
[1776694594735,47.46,75166.72,15.7,0.91637,0.0001,5.19644]
[1776694595236,47.46,75173.84,15.7,0.91705,0.0001,5.16509]
[1776694596101,47.46,75173.84,15.7,0.91705,0.0001,5.16509]
[1776694596274,47.46,75173.84,15.7,0.91705,0.0001,5.16509]
[1776694596286,47.46,75180.49,15.7,0.91768,9e-05,5.13594]
[1776694597255,47.46,75188.86,15.7,0.91847,9e-05,5.09934]
[1776694598325,47.46,75190.75,15.7,0.91865,9e-05,5.09101]
[1776694600495,47.46,75190.92,15.7,0.91867,9e-05,5.09024]
[1776694600641,47.46,75187.23,15.7,0.91832,9e-05,5.1063]
[1776694601381,47.46,75180.88,15.7,0.91772,9e-05,5.13407]
[1776694602388,47.46,75179.23,15.7,0.91756,9e-05,5.1414]
[1776694603395,47.46,75177.43,15.7,0.91739,9e-05,5.14938]
[1776694604402,47.46,75173.69,15.7,0.91703,0.0001,5.16582]
[1776694605409,47.46,75178.2,15.7,0.91746,9e-05,5.14603]
[1776694607423,47.46,75176.93,15.7,0.91734,9e-05,5.15166]
[1776694611792,47.46,75176.83,15.7,0.91733,9e-05,5.15216]
[1776694612458,47.46,75182.89,15.7,0.9179,9e-05,5.12565]
[1776694613464,47.46,75185.5,15.7,0.91815,9e-05,5.11429]
[1776694616486,47.46,75184.15,15.7,0.91802,9e-05,5.12041]
[1776694617051,47.46,75184.15,15.7,0.91802,9e-05,5.12041]
[1776694617493,47.46,75174.94,15.7,0.91715,0.0001,5.16069]
[1776694618500,47.46,75173.92,15.7,0.91705,0.0001,5.16502]
[1776694620515,47.46,75173.08,15.7,0.91698,0.0001,5.16842]
[1776694621520,47.46,75169.75,15.7,0.91666,0.0001,5.1829]
[1776694622550,47.46,75169.75,15.7,0.91666,0.0001,5.1829]
[1776694622650,47.46,75169.75,15.7,0.91666,0.0001,5.1829]
[1776694622710,47.46,75157.59,15.7,0.9155,0.0001,5.23635]
[1776694623535,47.46,75149.78,15.7,0.91474,0.0001,5.27112]
[1776694624542,47.46,75151.2,15.7,0.91487,0.0001,5.26497]
[1776694627563,47.46,75152.86,15.7,0.91502,0.0001,5.25806]
[1776694628570,47.46,75154.98,15.7,0.91523,0.0001,5.24883]
[1776694629577,47.46,75153.92,15.7,0.91512,0.0001,5.25369]
[1776694630584,47.46,75151.25,15.7,0.91486,0.0001,5.26568]
[1776694632598,47.46,75153.66,15.7,0.9151,0.0001,5.25468]
[1776694633605,47.46,75158.29,15.7,0.91555,0.0001,5.23405]
[1776694634612,47.46,75159.82,15.7,0.9157,0.0001,5.22718]
[1776694636626,47.46,75157.9,15.7,0.91552,0.0001,5.23545]
[1776694639651,47.46,75163.64,15.7,0.91608,0.0001,5.20977]
[1776694640656,47.46,75172.78,15.7,0.91696,0.0001,5.16946]
[1776694641663,47.46,75177.27,15.7,0.91738,9e-05,5.14974]
[1776694642670,47.46,75180.53,15.7,0.91769,9e-05,5.13547]
[1776694644361,47.46,75180.84,15.7,0.91772,9e-05,5.13415]
[1776694644683,47.46,75182.21,15.7,0.91785,9e-05,5.12819]
[1776694645691,47.46,75186.48,15.7,0.91825,9e-05,5.10943]
[1776694646712,47.46,75190.22,15.7,0.91861,9e-05,5.09304]
[1776694647914,47.46,75190.22,15.7,0.91861,9e-05,5.09304]
[1776694647996,47.46,75190.22,15.7,0.91861,9e-05,5.09304]
[1776694648017,47.46,75192.65,15.7,0.91883,9e-05,5.08241]
[1776694648160,47.46,75192.65,15.7,0.91883,9e-05,5.08241]
[1776694648715,47.46,75200.46,15.7,0.91956,9e-05,5.0484]
[1776694649352,47.46,75200.46,15.7,0.91956,9e-05,5.0484]
[1776694649722,47.46,75196.55,15.7,0.9192,9e-05,5.06543]
[1776694650580,47.46,75196.55,15.7,0.9192,9e-05,5.06543]
[1776694650729,47.46,75194.37,15.7,0.919,9e-05,5.07491]
[1776694651736,47.46,75192.02,15.7,0.91887,9e-05,5.07814]
[1776694652224,47.46,75192.02,15.7,0.91887,9e-05,5.07814]
[1776694652743,47.46,75196.4,15.7,0.91928,9e-05,5.05904]
[1776694653750,47.46,75200.54,15.7,0.91967,9e-05,5.04105]
[1776694657778,47.46,75198.43,15.7,0.91947,9e-05,5.05031]
[1776694660800,47.46,75203.35,15.7,0.91993,9e-05,5.02897]
[1776694661957,47.46,75207.71,15.7,0.92033,9e-05,5.01012]
[1776694662814,47.46,75212.63,15.7,0.92078,9e-05,4.98891]
[1776694663821,47.46,75219.8,15.7,0.92144,9e-05,4.95809]
[1776694664828,47.46,75222.85,15.7,0.92171,9e-05,4.94511]
[1776694665681,47.46,75222.85,15.7,0.92171,9e-05,4.94511]
[1776694665835,47.46,75222.35,15.7,0.92166,9e-05,4.94742]
[1776694666842,47.46,75225.26,15.7,0.92193,9e-05,4.93508]
[1776694667857,47.46,75230.69,15.7,0.92242,9e-05,4.91196]
[1776694668860,47.46,75249.77,15.7,0.92412,9e-05,4.83077]
[1776694669918,47.46,75249.77,15.7,0.92412,9e-05,4.83077]
[1776694669949,47.47,75262.77,15.7,0.92527,9e-05,4.77604]
[1776694670133,47.47,75262.77,15.7,0.92527,9e-05,4.77604]
[1776694670659,47.47,75262.77,15.7,0.92527,9e-05,4.77604]
[1776694670875,47.47,75267.73,15.7,0.9257,9e-05,4.7552]
[1776694671883,47.47,75262.8,15.7,0.92526,9e-05,4.77613]
[1776694672184,47.47,75262.8,15.7,0.92526,9e-05,4.77613]
[1776694673066,47.47,75262.8,15.7,0.92526,9e-05,4.77613]
[1776694675912,47.47,75252.91,15.7,0.92438,9e-05,4.81833]
[1776694676919,47.47,75241.54,15.7,0.92336,9e-05,4.86712]
[1776694677955,47.47,75241.54,15.7,0.92336,9e-05,4.86712]
[1776694678013,47.47,75236.17,15.7,0.92287,9e-05,4.8904]
[1776694678933,47.47,75232.45,15.7,0.92253,9e-05,4.90659]
[1776694679940,47.47,75229.03,15.7,0.92221,9e-05,4.92149]
[1776694682961,47.48,75230.86,15.7,0.92237,9e-05,4.91426]
[1776694684975,47.48,75233.75,15.7,0.92262,9e-05,4.90229]
[1776694686989,47.48,75232.45,15.7,0.92249,9e-05,4.9083]
[1776694687996,47.48,75231.48,15.7,0.9224,9e-05,4.91268]
[1776694689003,47.48,75229.61,15.7,0.92223,9e-05,4.92092]
[1776694691016,47.49,75230.97,15.7,0.92234,9e-05,4.9155]
[1776694693030,47.49,75235.65,15.7,0.92276,9e-05,4.89589]
[1776694694037,47.49,75242.69,15.7,0.92338,9e-05,4.86605]
[1776694695045,47.49,75245.85,15.7,0.92366,9e-05,4.85283]
[1776694697059,47.49,75243.75,15.7,0.92346,9e-05,4.86237]
[1776694698066,47.49,75241.32,15.7,0.92324,9e-05,4.87304]
[1776694700079,47.5,75243.58,15.7,0.92343,9e-05,4.86397]
[1776694702094,47.5,75247.42,15.7,0.92376,9e-05,4.84819]
[1776694703107,47.5,75252.64,15.7,0.92422,9e-05,4.82629]
[1776694704113,47.5,75257.25,15.7,0.92462,9e-05,4.80706]
[1776694705120,47.5,75258.65,15.7,0.92474,9e-05,4.80115]
[1776694708012,47.51,75258.12,15.7,0.92468,9e-05,4.8042]
[1776694708141,47.51,75271.22,15.7,0.92583,9e-05,4.74892]
[1776694708211,47.51,75271.22,15.7,0.92583,9e-05,4.74892]
[1776694709148,47.51,75274.3,15.7,0.9261,9e-05,4.73584]
[1776694711099,47.51,75274.3,15.7,0.9261,9e-05,4.73584]
[1776694711210,47.51,75275.05,15.7,0.92626,9e-05,4.72601]
[1776694711242,47.51,75279.98,15.7,0.92666,9e-05,4.70684]
[1776694712169,47.51,75286.21,15.7,0.92719,9e-05,4.68097]
[1776694713176,47.52,75287.53,15.7,0.9273,9e-05,4.67569]
[1776694714183,47.53,75291.65,15.7,0.9276,9e-05,4.66089]
[1776694717049,47.54,75292.47,15.7,0.92762,9e-05,4.66034]
[1776694718125,47.54,75292.47,15.7,0.92762,9e-05,4.66034]
[1776694717204,47.54,75296.78,15.7,0.92799,9e-05,4.64202]
[1776694718400,47.54,75296.78,15.7,0.92799,9e-05,4.64202]
[1776694718551,47.54,75308.53,15.7,0.92899,8e-05,4.59322]
[1776694719218,47.54,75319.08,15.7,0.92988,8e-05,4.54981]
[1776694720225,47.54,75321.87,15.7,0.93011,8e-05,4.53848]
[1776694722645,47.54,75320.35,15.7,0.92997,8e-05,4.54502]
[1776694723246,47.54,75313.04,15.7,0.92936,8e-05,4.57524]
[1776694724796,47.54,75316.44,15.7,0.92964,8e-05,4.56132]
[1776694725260,47.54,75318.66,15.7,0.92983,8e-05,4.55229]
[1776694726268,47.54,75319.39,15.7,0.92989,8e-05,4.54941]
[1776694727275,47.54,75320.12,15.7,0.92994,8e-05,4.54653]
[1776694729289,47.55,75318.51,15.7,0.9298,8e-05,4.5534]
[1776694730632,47.55,75318.51,15.7,0.9298,8e-05,4.5534]
[1776694730837,47.55,75318.51,15.7,0.9298,8e-05,4.5534]
[1776694730912,47.55,75318.51,15.7,0.9298,8e-05,4.5534]
[1776694731004,47.55,75316.29,15.7,0.92962,8e-05,4.56265]
[1776694731303,47.55,75317.7,15.7,0.92973,8e-05,4.55684]
[1776694732314,47.55,75319.45,15.7,0.92988,8e-05,4.54985]
[1776694734586,47.55,75319.8,15.7,0.9299,8e-05,4.54853]
[1776694734620,47.55,75316.63,15.7,0.92964,8e-05,4.56169]
[1776694735334,47.55,75313.89,15.7,0.9294,8e-05,4.57306]
[1776694736342,47.55,75311.27,15.7,0.92918,8e-05,4.58395]
[1776694737588,47.55,75308.23,15.7,0.92892,8e-05,4.59656]
[1776694738356,47.55,75290.66,15.7,0.92743,9e-05,4.66952]
[1776694739363,47.55,75285.22,15.7,0.92697,9e-05,4.69153]
[1776694740370,47.55,75284.35,15.7,0.9269,9e-05,4.69506]
[1776694741216,47.55,75284.35,15.7,0.9269,9e-05,4.69506]
[1776694742384,47.54,75282.53,15.7,0.92675,9e-05,4.70245]
[1776694743918,47.54,75282.53,15.7,0.92675,9e-05,4.70245]
[1776694745025,47.54,75304.93,15.7,0.92867,8e-05,4.60901]
[1776694745406,47.54,75322.19,15.7,0.93012,8e-05,4.53786]
[1776694746413,47.54,75323.91,15.7,0.93026,8e-05,4.53097]
[1776694748000,47.55,75324.66,15.7,0.93032,8e-05,4.52804]
[1776694749439,47.55,75324.81,15.7,0.93033,8e-05,4.52757]
[1776694749445,47.55,75321.16,15.7,0.93002,8e-05,4.5427]
[1776694750441,47.55,75315.62,15.7,0.92956,8e-05,4.56561]
[1776694751448,47.55,75313.54,15.7,0.92938,8e-05,4.57427]
[1776694753461,47.55,75312.32,15.7,0.92927,8e-05,4.57945]
[1776694755476,47.55,75308.02,15.7,0.92891,8e-05,4.59734]
[1776694756483,47.55,75294.66,15.7,0.92777,9e-05,4.65278]
[1776694757489,47.55,75290.25,15.7,0.9274,9e-05,4.6711]
[1776694758497,47.55,75287.7,15.7,0.92718,9e-05,4.68167]
[1776694760511,47.55,75288.92,15.7,0.92729,9e-05,4.67641]
[1776694761518,47.55,75285.89,15.7,0.92703,9e-05,4.68898]
[1776694762525,47.55,75280.77,15.7,0.92659,9e-05,4.7103]
[1776694764026,47.55,75280.77,15.7,0.92659,9e-05,4.7103]
[1776694764115,47.55,75278.16,15.7,0.92636,9e-05,4.72111]
[1776694764539,47.55,75272.14,15.7,0.92584,9e-05,4.74624]
[1776694767184,47.54,75283.21,15.7,0.92681,9e-05,4.69946]
[1776694768142,47.54,75294.27,15.7,0.92776,9e-05,4.65321]
[1776694769210,47.54,75294.27,15.7,0.92776,9e-05,4.65321]
[1776694768583,47.54,75306.83,15.7,0.92883,8e-05,4.60108]
[1776694769590,47.54,75311.67,15.7,0.92924,8e-05,4.58113]
[1776694770597,47.54,75302.49,15.7,0.92846,8e-05,4.61916]
[1776694771772,47.54,75300.92,15.7,0.92842,8e-05,4.6189]
[1776694772611,47.54,75299.44,15.7,0.9283,9e-05,4.62505]
[1776694773891,47.54,75299.44,15.7,0.9283,9e-05,4.62505]
[1776694774180,47.54,75298.23,15.7,0.92819,9e-05,4.63007]
[1776694774624,47.54,75293.3,15.7,0.92777,9e-05,4.65056]
[1776694775632,47.54,75288.03,15.7,0.92732,9e-05,4.67248]
[1776694776656,47.54,75277.55,15.7,0.92643,9e-05,4.71566]
[1776694777661,47.54,75275.38,15.7,0.92624,9e-05,4.72463]
[1776694779676,47.54,75281.78,15.7,0.9268,9e-05,4.69753]
[1776694780683,47.54,75284.45,15.7,0.92704,9e-05,4.68627]
[1776694781700,47.54,75286.26,15.7,0.92719,9e-05,4.67863]
[1776694783714,47.54,75284.17,15.7,0.92702,9e-05,4.68722]
[1776694784721,47.54,75282.53,15.7,0.92688,9e-05,4.69399]
[1776694786987,47.54,75284.96,15.7,0.92709,9e-05,4.68366]
[1776694789758,47.53,75287.77,15.7,0.92734,9e-05,4.67172]
[1776694793786,47.53,75285.55,15.7,0.92715,9e-05,4.68077]
[1776694794793,47.53,75275.98,15.7,0.92632,9e-05,4.72075]
[1776694795800,47.53,75268.7,15.7,0.92569,9e-05,4.75121]
[1776694797306,47.53,75268.7,15.7,0.92569,9e-05,4.75121]
[1776694796832,47.53,75281.14,15.7,0.92677,9e-05,4.69917]
[1776694797990,47.53,75315.3,15.7,0.92968,8e-05,4.55731]
[1776694799131,47.53,75315.3,15.7,0.92968,8e-05,4.55731]
[1776694799195,47.53,75326.51,15.7,0.93061,8e-05,4.51142]
[1776694799962,47.53,75328.62,15.7,0.93078,8e-05,4.50298]
[1776694800586,47.53,75328.62,15.7,0.93078,8e-05,4.50298]
[1776694800687,47.53,75328.62,15.7,0.93078,8e-05,4.50298]
[1776694800854,47.54,75339.18,15.7,0.93165,8e-05,4.46011]
[1776694801302,47.54,75339.18,15.7,0.93165,8e-05,4.46011]
[1776694801651,47.54,75339.18,15.7,0.93165,8e-05,4.46011]
[1776694801984,47.54,75339.18,15.7,0.93165,8e-05,4.46011]
[1776694802200,47.54,75339.18,15.7,0.93165,8e-05,4.46011]
[1776694802030,47.54,75333.67,15.7,0.93119,8e-05,4.48283]
[1776694802863,47.54,75325.91,15.7,0.93054,8e-05,4.51478]
[1776694803869,47.54,75324.49,15.7,0.93042,8e-05,4.52078]
[1776694804880,47.54,75328.26,15.7,0.93073,8e-05,4.50552]
[1776694805886,47.54,75338.42,15.7,0.93156,8e-05,4.46427]
[1776694807151,47.54,75338.42,15.7,0.93156,8e-05,4.46427]
[1776694806893,47.54,75344.07,15.7,0.93202,8e-05,4.44157]
[1776694807900,47.54,75354.66,15.7,0.93288,8e-05,4.39902]
[1776694808906,47.55,75357.76,15.7,0.93312,8e-05,4.38688]
[1776694809632,47.55,75357.76,15.7,0.93312,8e-05,4.38688]
[1776694810263,47.55,75357.76,15.7,0.93312,8e-05,4.38688]
[1776694810012,47.55,75377.96,15.7,0.93473,8e-05,4.30591]
[1776694810895,47.55,75377.96,15.7,0.93473,8e-05,4.30591]
[1776694810921,47.55,75400.96,15.7,0.93653,8e-05,4.21474]
[1776694811361,47.55,75400.96,15.7,0.93653,8e-05,4.21474]
[1776694811941,47.55,75400.6,15.7,0.93649,8e-05,4.21659]
[1776694812948,47.55,75408.19,15.7,0.93707,8e-05,4.18702]
[1776694814588,47.55,75408.17,15.7,0.93706,8e-05,4.18743]
[1776694814880,47.55,75408.17,15.7,0.93706,8e-05,4.18743]
[1776694814967,47.55,75401.11,15.7,0.93651,8e-05,4.21551]
[1776694815478,47.55,75401.11,15.7,0.93651,8e-05,4.21551]
[1776694816166,47.55,75401.11,15.7,0.93651,8e-05,4.21551]
[1776694816227,47.55,75396.4,15.7,0.93614,8e-05,4.23437]
[1776694816979,47.55,75402.65,15.7,0.93662,8e-05,4.20998]
[1776694817904,47.55,75402.65,15.7,0.93662,8e-05,4.20998]
[1776694818087,47.55,75402.65,15.7,0.93662,8e-05,4.20998]
[1776694818122,47.56,75411.69,15.7,0.93731,8e-05,4.17477]
[1776694819161,47.56,75411.69,15.7,0.93731,8e-05,4.17477]
[1776694819230,47.56,75411.47,15.7,0.93729,8e-05,4.17598]
[1776694819963,47.56,75411.47,15.7,0.93729,8e-05,4.17598]
[1776694820020,47.56,75413.34,15.7,0.93742,8e-05,4.169]
[1776694821960,47.56,75413.48,15.7,0.93743,8e-05,4.16881]
[1776694822016,47.56,75414.74,15.7,0.93752,8e-05,4.16423]
[1776694822321,47.56,75414.74,15.7,0.93752,8e-05,4.16423]
[1776694823204,47.56,75414.74,15.7,0.93752,8e-05,4.16423]
[1776694823233,47.56,75414.74,15.7,0.93752,8e-05,4.16423]
[1776694824030,47.57,75415.81,15.7,0.93759,8e-05,4.16077]
[1776694825123,47.57,75415.81,15.7,0.93759,8e-05,4.16077]
[1776694825159,47.57,75422.37,15.7,0.93808,8e-05,4.13555]
[1776694825433,47.57,75422.37,15.7,0.93808,8e-05,4.13555]
[1776694825757,47.57,75422.37,15.7,0.93808,8e-05,4.13555]
[1776694826014,47.57,75422.37,15.7,0.93808,8e-05,4.13555]
[1776694826124,47.57,75422.37,15.7,0.93808,8e-05,4.13555]
[1776694826142,47.57,75438.76,15.7,0.93931,7e-05,4.07208]
[1776694827060,47.57,75448.88,15.7,0.94005,7e-05,4.03331]
[1776694828067,47.57,75451.45,15.7,0.94024,7e-05,4.02371]
[1776694828840,47.57,75451.45,15.7,0.94024,7e-05,4.02371]
[1776694829084,47.57,75472.94,15.7,0.9418,7e-05,3.9421]
[1776694829542,47.57,75472.94,15.7,0.9418,7e-05,3.9421]
[1776694829893,47.57,75472.94,15.7,0.9418,7e-05,3.9421]
[1776694830239,47.57,75472.94,15.7,0.9418,7e-05,3.9421]
[1776694830295,47.57,75502.77,15.7,0.94391,7e-05,3.83051]
[1776694830628,47.57,75502.77,15.7,0.94391,7e-05,3.83051]
[1776694831029,47.57,75502.77,15.7,0.94391,7e-05,3.83051]
[1776694831396,47.57,75535.68,15.7,0.94626,7e-05,3.70302]
[1776694831630,47.57,75535.68,15.7,0.94626,7e-05,3.70302]
[1776694832023,47.57,75535.68,15.7,0.94626,7e-05,3.70302]
[1776694832133,47.64,75563.8,15.7,0.9479,7e-05,3.61448]
[1776694832449,47.64,75563.8,15.7,0.9479,7e-05,3.61448]
[1776694833013,47.64,75563.8,15.7,0.9479,7e-05,3.61448]
[1776694833414,47.64,75563.8,15.7,0.9479,7e-05,3.61448]
[1776694833145,47.64,75568.16,15.7,0.94819,7e-05,3.59886]
[1776694833535,47.64,75568.16,15.7,0.94819,7e-05,3.59886]
[1776694834417,47.64,75568.16,15.7,0.94819,7e-05,3.59886]
[1776694834153,47.69,75586.09,15.7,0.94919,6e-05,3.54408]
[1776694835166,47.69,75589.3,15.7,0.94939,6e-05,3.53322]
[1776694836180,47.72,75593.85,15.7,0.94957,6e-05,3.5238]
[1776694836861,47.72,75593.85,15.7,0.94957,6e-05,3.5238]
[1776694837187,47.79,75592.91,15.7,0.94926,6e-05,3.54061]
[1776694838332,47.79,75592.91,15.7,0.94926,6e-05,3.54061]
[1776694838196,47.83,75587.95,15.7,0.94882,6e-05,3.56476]
[1776694839209,47.83,75587.95,15.7,0.94882,6e-05,3.56476]
[1776694839303,47.85,75566.63,15.7,0.94733,7e-05,3.64626]
[1776694839464,47.85,75566.63,15.7,0.94733,7e-05,3.64626]
[1776694840507,47.85,75566.63,15.7,0.94733,7e-05,3.64626]
[1776694840285,47.85,75543.75,15.7,0.94579,7e-05,3.72896]
[1776694841223,47.89,75529.05,15.7,0.94466,7e-05,3.7896]
[1776694842230,47.89,75525.46,15.7,0.9444,7e-05,3.80341]
[1776694842644,47.89,75525.46,15.7,0.9444,7e-05,3.80341]
[1776694843093,47.89,75525.46,15.7,0.9444,7e-05,3.80341]
[1776694843250,47.89,75516.0,15.7,0.94374,7e-05,3.83891]
[1776694844231,47.89,75516.0,15.7,0.94374,7e-05,3.83891]
[1776694844258,47.9,75505.62,15.7,0.943,7e-05,3.87798]
[1776694845265,47.9,75509.74,15.7,0.94328,7e-05,3.86312]
[1776694846272,47.9,75523.94,15.7,0.94426,7e-05,3.81106]
[1776694846841,47.9,75523.94,15.7,0.94426,7e-05,3.81106]
[1776694847280,47.9,75538.33,15.7,0.94524,7e-05,3.75883]
[1776694847820,47.9,75538.33,15.7,0.94524,7e-05,3.75883]
[1776694848300,47.94,75534.47,15.7,0.94486,7e-05,3.77947]
[1776694849304,47.94,75529.87,15.7,0.94453,7e-05,3.79696]
[1776694850314,47.97,75527.2,15.7,0.94424,7e-05,3.81264]
[1776694851329,47.97,75510.46,15.7,0.94307,7e-05,3.87455]
[1776694852331,47.97,75509.16,15.7,0.94297,7e-05,3.87995]
[1776694853361,47.98,75514.45,15.7,0.94331,7e-05,3.86159]
[1776694854114,47.98,75514.45,15.7,0.94331,7e-05,3.86159]
[1776694854345,48.02,75510.68,15.7,0.94289,7e-05,3.88414]
[1776694856359,48.03,75513.29,15.7,0.94304,7e-05,3.87609]
[1776694857366,48.03,75516.67,15.7,0.94326,7e-05,3.86439]
[1776694858373,48.08,75520.47,15.7,0.94337,7e-05,3.85879]
[1776694858721,48.08,75520.47,15.7,0.94337,7e-05,3.85879]
[1776694859380,48.12,75521.98,15.7,0.94332,7e-05,3.86174]
[1776694860387,48.16,75510.98,15.7,0.94239,7e-05,3.91099]
[1776694861394,48.17,75514.05,15.7,0.94259,7e-05,3.90035]
[1776694862403,48.17,75516.03,15.7,0.94271,7e-05,3.89378]
[1776694863409,48.21,75523.25,15.7,0.94307,7e-05,3.87492]
[1776694864278,48.21,75523.25,15.7,0.94307,7e-05,3.87492]
[1776694864416,48.23,75535.81,15.7,0.94386,7e-05,3.83305]
[1776694865423,48.26,75536.74,15.7,0.94383,7e-05,3.83471]
[1776694866430,48.26,75531.48,15.7,0.94346,7e-05,3.85455]
[1776694868446,48.27,75516.68,15.7,0.9424,7e-05,3.91065]
[1776694869452,48.27,75512.52,15.7,0.9421,7e-05,3.92615]
[1776694870459,48.27,75509.27,15.7,0.94187,7e-05,3.93827]
[1776694871466,48.27,75502.85,15.7,0.94142,7e-05,3.96225]
[1776694872474,48.27,75507.0,15.7,0.94171,7e-05,3.94669]
[1776694873480,48.27,75510.99,15.7,0.942,7e-05,3.93179]
[1776694874947,48.27,75510.99,15.7,0.942,7e-05,3.93179]
[1776694875432,48.27,75510.99,15.7,0.942,7e-05,3.93179]
[1776694875576,48.27,75510.99,15.7,0.942,7e-05,3.93179]
[1776694875467,48.27,75531.77,15.7,0.94346,7e-05,3.85484]
[1776694875908,48.27,75551.03,15.7,0.94478,7e-05,3.78433]
[1776694877163,48.27,75569.37,15.7,0.94601,7e-05,3.7183]
[1776694877573,48.27,75574.07,15.7,0.94633,7e-05,3.7014]
[1776694879466,48.27,75574.07,15.7,0.94633,7e-05,3.7014]
[1776694878516,48.27,75576.9,15.7,0.9465,7e-05,3.6923]
[1776694880224,48.27,75576.9,15.7,0.9465,7e-05,3.6923]
[1776694880277,48.29,75578.83,15.7,0.94656,7e-05,3.68919]
[1776694880563,48.29,75568.27,15.7,0.94585,7e-05,3.72713]
[1776694882371,48.29,75568.27,15.7,0.94585,7e-05,3.72713]
[1776694882433,48.33,75573.56,15.7,0.94606,7e-05,3.71603]
[1776694882549,48.33,75571.11,15.7,0.9459,7e-05,3.72484]
[1776694884563,48.34,75568.33,15.7,0.9457,7e-05,3.73552]
[1776694887652,48.34,75568.58,15.7,0.9457,7e-05,3.73555]
[1776694887697,48.34,75580.31,15.7,0.94647,7e-05,3.69371]
[1776694888600,48.35,75584.1,15.7,0.94672,7e-05,3.68052]
[1776694889965,48.35,75584.1,15.7,0.94672,7e-05,3.68052]
[1776694890020,48.37,75578.2,15.7,0.94626,7e-05,3.70553]
[1776694890614,48.37,75564.27,15.7,0.94532,7e-05,3.75604]
[1776694892385,48.37,75564.27,15.7,0.94532,7e-05,3.75604]
[1776694892478,48.37,75559.01,15.7,0.94504,7e-05,3.76909]
[1776694892627,48.37,75560.18,15.7,0.94511,7e-05,3.7651]
[1776694893634,48.37,75558.33,15.7,0.94498,7e-05,3.77205]
[1776694895649,48.37,75565.25,15.7,0.94544,7e-05,3.74749]
[1776694896656,48.38,75559.48,15.7,0.94505,7e-05,3.76865]
[1776694898231,48.38,75556.75,15.7,0.94486,7e-05,3.77879]
[1776694898669,48.38,75552.62,15.7,0.94457,7e-05,3.7938]
[1776694899677,48.38,75555.4,15.7,0.94476,7e-05,3.78413]
[1776694901298,48.38,75555.4,15.7,0.94476,7e-05,3.78413]
[1776694901508,48.38,75555.4,15.7,0.94476,7e-05,3.78413]
[1776694901691,48.38,75534.41,15.7,0.94331,7e-05,3.86106]
[1776694902698,48.38,75528.08,15.7,0.94286,7e-05,3.8847]
[1776694903712,48.38,75527.05,15.7,0.94279,7e-05,3.88856]
[1776694904717,48.38,75524.02,15.7,0.94257,7e-05,3.89981]
[1776694906732,48.38,75530.76,15.7,0.94305,7e-05,3.875]
[1776694907738,48.38,75541.51,15.7,0.94379,7e-05,3.83559]
[1776694908759,48.38,75545.53,15.7,0.94406,7e-05,3.82103]
[1776694909764,48.38,75546.39,15.7,0.94412,7e-05,3.81805]
[1776694910771,48.39,75541.87,15.7,0.94381,7e-05,3.83475]
[1776694911778,48.39,75534.26,15.7,0.94328,7e-05,3.86282]
[1776694912785,48.39,75528.75,15.7,0.94289,7e-05,3.88321]
[1776694913802,48.39,75531.27,15.7,0.94306,7e-05,3.87399]
[1776694914804,48.39,75536.05,15.7,0.9434,7e-05,3.85648]
[1776694915811,48.39,75533.9,15.7,0.94324,7e-05,3.8645]
[1776694916818,48.39,75527.14,15.7,0.94277,7e-05,3.88951]
[1776694917825,48.39,75526.16,15.7,0.9427,7e-05,3.89319]
[1776694918832,48.39,75527.28,15.7,0.94278,7e-05,3.8891]
[1776694919839,48.39,75528.8,15.7,0.94288,7e-05,3.88355]
[1776694921094,48.39,75528.8,15.7,0.94288,7e-05,3.88355]
[1776694921466,48.39,75524.18,15.7,0.94256,7e-05,3.90069]
[1776694921853,48.39,75509.36,15.7,0.94151,7e-05,3.95578]
[1776694922860,48.39,75509.43,15.7,0.94152,7e-05,3.95547]
[1776694923867,48.39,75506.86,15.7,0.94133,7e-05,3.96503]
[1776694924874,48.39,75512.65,15.7,0.94175,7e-05,3.94337]
[1776694925881,48.39,75514.34,15.7,0.94187,7e-05,3.93706]
[1776694926888,48.39,75512.5,15.7,0.94174,7e-05,3.9439]
[1776694928902,48.39,75505.95,15.7,0.94127,7e-05,3.96829]
[1776694930520,48.39,75505.95,15.7,0.94127,7e-05,3.96829]
[1776694930546,48.39,75503.01,15.7,0.94106,7e-05,3.97923]
[1776694930578,48.39,75503.01,15.7,0.94106,7e-05,3.97923]
[1776694930702,48.39,75503.01,15.7,0.94106,7e-05,3.97923]
[1776694931442,48.39,75503.01,15.7,0.94106,7e-05,3.97923]
[1776694931513,48.39,75498.68,15.7,0.94075,7e-05,3.99538]
[1776694931927,48.39,75497.28,15.7,0.94065,7e-05,4.00053]
[1776694932934,48.39,75500.45,15.7,0.94088,7e-05,3.98853]
[1776694933947,48.39,75500.45,15.7,0.94088,7e-05,3.98853]
[1776694933953,48.39,75500.45,15.7,0.94088,7e-05,3.98853]
[1776694933968,48.39,75497.45,15.7,0.94067,7e-05,3.99969]
[1776694934948,48.39,75499.17,15.7,0.94079,7e-05,3.99313]
[1776694935958,48.39,75505.6,15.7,0.94126,7e-05,3.96895]
[1776694936967,48.39,75514.61,15.7,0.9419,7e-05,3.9353]
[1776694937974,48.39,75516.64,15.7,0.94204,7e-05,3.92775]
[1776694938981,48.39,75515.84,15.7,0.94199,7e-05,3.93074]
[1776694940261,48.39,75515.84,15.7,0.94199,7e-05,3.93074]
[1776694940372,48.39,75518.12,15.7,0.94215,7e-05,3.92227]
[1776694940995,48.39,75521.22,15.7,0.94237,7e-05,3.9108]
[1776694942014,48.39,75529.14,15.7,0.94292,7e-05,3.88156]
[1776694943011,48.39,75536.85,15.7,0.94346,7e-05,3.85327]
[1776694944335,48.39,75539.62,15.7,0.94365,7e-05,3.84323]
[1776694945532,48.39,75539.62,15.7,0.94365,7e-05,3.84323]
[1776694945026,48.39,75543.07,15.7,0.94388,7e-05,3.83074]
[1776694946539,48.39,75543.07,15.7,0.94388,7e-05,3.83074]
[1776694946033,48.39,75549.43,15.7,0.94431,7e-05,3.80767]
[1776694946718,48.39,75549.43,15.7,0.94431,7e-05,3.80767]
[1776694947196,48.39,75549.43,15.7,0.94431,7e-05,3.80767]
[1776694947311,48.39,75549.43,15.7,0.94431,7e-05,3.80767]
[1776694947344,48.39,75552.43,15.7,0.94452,7e-05,3.79694]
[1776694947647,48.39,75552.43,15.7,0.94452,7e-05,3.79694]
[1776694947950,48.39,75552.43,15.7,0.94452,7e-05,3.79694]
[1776694948139,48.39,75552.43,15.7,0.94452,7e-05,3.79694]
[1776694948249,48.39,75552.43,15.7,0.94452,7e-05,3.79694]
[1776694948394,48.39,75552.43,15.7,0.94452,7e-05,3.79694]
[1776694948496,48.39,75566.1,15.7,0.94544,7e-05,3.74761]
[1776694949506,48.39,75573.86,15.7,0.94596,7e-05,3.71995]
[1776694950067,48.39,75567.57,15.7,0.94553,7e-05,3.74293]
[1776694951074,48.4,75558.22,15.7,0.94497,7e-05,3.77077]
[1776694952081,48.4,75562.42,15.7,0.94525,7e-05,3.7558]
[1776694953560,48.4,75564.4,15.7,0.94538,7e-05,3.7492]
[1776694954099,48.4,75563.57,15.7,0.94532,7e-05,3.7522]
[1776694955105,48.4,75571.26,15.7,0.94583,7e-05,3.72475]
[1776694956113,48.4,75577.45,15.7,0.94624,7e-05,3.70284]
[1776694957439,48.4,75577.45,15.7,0.94624,7e-05,3.70284]
[1776694957510,48.4,75580.0,15.7,0.9464,7e-05,3.69406]
[1776694957862,48.4,75580.0,15.7,0.9464,7e-05,3.69406]
[1776694958370,48.4,75580.0,15.7,0.9464,7e-05,3.69406]
[1776694958469,48.41,75564.64,15.7,0.94537,7e-05,3.74964]
[1776694958899,48.41,75564.64,15.7,0.94537,7e-05,3.74964]
[1776694959192,48.41,75564.64,15.7,0.94537,7e-05,3.74964]
[1776694959199,48.41,75555.32,15.7,0.94473,7e-05,3.78367]
[1776694960384,48.41,75555.32,15.7,0.94473,7e-05,3.78367]
[1776694960467,48.41,75553.78,15.7,0.94462,7e-05,3.78948]
[1776694961151,48.41,75546.23,15.7,0.9441,7e-05,3.8172]
[1776694963165,48.41,75549.32,15.7,0.94431,7e-05,3.80626]
[1776694964291,48.41,75549.32,15.7,0.94431,7e-05,3.80626]
[1776694964342,48.41,75536.56,15.7,0.94342,7e-05,3.85311]
[1776694965179,48.41,75529.44,15.7,0.94293,7e-05,3.87941]
[1776694966185,48.41,75526.84,15.7,0.94274,7e-05,3.88907]
[1776694967587,48.41,75526.84,15.7,0.94274,7e-05,3.88907]
[1776694968045,48.41,75526.67,15.7,0.94273,7e-05,3.88974]
[1776694968208,48.41,75519.43,15.7,0.94222,7e-05,3.91658]
[1776694969207,48.41,75521.28,15.7,0.94235,7e-05,3.90973]
[1776694970215,48.41,75523.26,15.7,0.94249,7e-05,3.90241]
[1776694971222,48.41,75535.1,15.7,0.94332,7e-05,3.85879]
[1776694971709,48.41,75535.1,15.7,0.94332,7e-05,3.85879]
[1776694972057,48.41,75535.1,15.7,0.94332,7e-05,3.85879]
[1776694972507,48.41,75535.1,15.7,0.94332,7e-05,3.85879]
[1776694972595,48.41,75560.56,15.7,0.94506,7e-05,3.76593]
[1776694973242,48.41,75570.37,15.7,0.94572,7e-05,3.73061]
[1776694974247,48.42,75571.2,15.7,0.94577,7e-05,3.72818]
[1776694975256,48.42,75566.28,15.7,0.94544,7e-05,3.7459]
[1776694975664,48.42,75566.28,15.7,0.94544,7e-05,3.7459]
[1776694976265,48.42,75569.98,15.7,0.94568,7e-05,3.73287]
[1776694977272,48.42,75570.84,15.7,0.94573,7e-05,3.73035]
[1776694978279,48.42,75569.26,15.7,0.94562,7e-05,3.73634]
[1776694979285,48.42,75566.78,15.7,0.94545,7e-05,3.74557]
[1776694980318,48.43,75572.01,15.7,0.94579,7e-05,3.72701]
[1776694981317,48.43,75572.69,15.7,0.94583,7e-05,3.72487]
[1776694982324,48.43,75568.9,15.7,0.94557,7e-05,3.73881]
[1776694983331,48.43,75571.97,15.7,0.94577,7e-05,3.72804]
[1776694984338,48.43,75569.86,15.7,0.94563,7e-05,3.73593]
[1776694986355,48.43,75571.34,15.7,0.94571,7e-05,3.73117]
[1776694986871,48.43,75571.34,15.7,0.94571,7e-05,3.73117]
[1776694987362,48.44,75572.44,15.7,0.94578,7e-05,3.7275]
[1776694987681,48.44,75572.44,15.7,0.94578,7e-05,3.7275]
[1776694987715,48.44,75572.44,15.7,0.94578,7e-05,3.7275]
[1776694987730,48.44,75572.44,15.7,0.94578,7e-05,3.7275]
[1776694988239,48.44,75572.44,15.7,0.94578,7e-05,3.7275]
[1776694988368,48.44,75597.99,15.7,0.94747,7e-05,3.63661]
[1776694988771,48.44,75597.99,15.7,0.94747,7e-05,3.63661]
[1776694989285,48.44,75597.99,15.7,0.94747,7e-05,3.63661]
[1776694989357,48.44,75597.99,15.7,0.94747,7e-05,3.63661]
[1776694989376,48.46,75616.12,15.7,0.94856,6e-05,3.57713]
[1776694989804,48.46,75616.12,15.7,0.94856,6e-05,3.57713]
[1776694989893,48.46,75616.12,15.7,0.94856,6e-05,3.57713]
[1776694990429,48.46,75616.12,15.7,0.94856,6e-05,3.57713]
[1776694990536,48.49,75599.53,15.7,0.94739,7e-05,3.64088]
[1776694991389,48.49,75599.53,15.7,0.94739,7e-05,3.64088]
[1776694991613,48.49,75599.53,15.7,0.94739,7e-05,3.64088]
[1776694991634,48.51,75570.96,15.7,0.94542,7e-05,3.74718]
[1776694992302,48.51,75570.96,15.7,0.94542,7e-05,3.74718]
[1776694992402,48.51,75559.79,15.7,0.94467,7e-05,3.78738]
[1776694993409,48.51,75563.52,15.7,0.94492,7e-05,3.77365]
[1776694994416,48.51,75565.24,15.7,0.94504,7e-05,3.76723]
[1776694995423,48.51,75563.74,15.7,0.94495,7e-05,3.77245]
[1776694996430,48.5,75559.95,15.7,0.94469,7e-05,3.78597]
[1776694997437,48.5,75561.31,15.7,0.94479,7e-05,3.78082]
[1776694998141,48.5,75561.31,15.7,0.94479,7e-05,3.78082]
[1776694998400,48.5,75561.31,15.7,0.94479,7e-05,3.78082]
[1776694998443,48.5,75550.46,15.7,0.94405,7e-05,3.82003]
[1776694998736,48.5,75550.46,15.7,0.94405,7e-05,3.82003]
[1776694999293,48.5,75550.46,15.7,0.94405,7e-05,3.82003]
[1776694999443,48.5,75550.46,15.7,0.94405,7e-05,3.82003]
[1776694999456,48.5,75538.2,15.7,0.9432,7e-05,3.86502]
[1776695000349,48.5,75538.2,15.7,0.9432,7e-05,3.86502]
[1776695000360,48.5,75538.2,15.7,0.9432,7e-05,3.86502]
[1776695000496,48.5,75538.2,15.7,0.9432,7e-05,3.86502]
[1776695000560,48.5,75529.9,15.7,0.94262,7e-05,3.89563]
[1776695000825,48.5,75529.9,15.7,0.94262,7e-05,3.89563]
[1776695001468,48.5,75527.83,15.7,0.94248,7e-05,3.9033]
[1776695002148,48.5,75527.83,15.7,0.94248,7e-05,3.9033]
[1776695002474,48.5,75532.45,15.7,0.9428,7e-05,3.88627]
[1776695003481,48.5,75539.24,15.7,0.94327,7e-05,3.86135]
[1776695004488,48.5,75538.64,15.7,0.94323,7e-05,3.86362]
[1776695005496,48.5,75533.08,15.7,0.94284,7e-05,3.88414]
[1776695006503,48.5,75531.56,15.7,0.94274,7e-05,3.88978]
[1776695007510,48.5,75533.95,15.7,0.9429,7e-05,3.88101]
[1776695008517,48.51,75536.1,15.7,0.94305,7e-05,3.87315]
[1776695009524,48.51,75532.92,15.7,0.94283,7e-05,3.8849]
[1776695010531,48.51,75534.03,15.7,0.9429,7e-05,3.88085]
[1776695011539,48.51,75533.41,15.7,0.94295,7e-05,3.87683]
[1776695012546,48.51,75536.6,15.7,0.94317,7e-05,3.86516]
[1776695013553,48.51,75537.81,15.7,0.94325,7e-05,3.86079]
[1776695015567,48.51,75533.41,15.7,0.94294,7e-05,3.87711]
[1776695016574,48.51,75535.53,15.7,0.94309,7e-05,3.86937]
[1776695017583,48.51,75540.09,15.7,0.9434,7e-05,3.85271]
[1776695018207,48.51,75540.09,15.7,0.9434,7e-05,3.85271]
[1776695018589,48.51,75549.71,15.7,0.94406,7e-05,3.81765]
[1776695019595,48.51,75551.89,15.7,0.94421,7e-05,3.80986]
[1776695020603,48.51,75548.61,15.7,0.94398,7e-05,3.82197]
[1776695021470,48.51,75548.61,15.7,0.94398,7e-05,3.82197]
[1776695021611,48.51,75547.93,15.7,0.94393,7e-05,3.82459]
[1776695023624,48.51,75548.51,15.7,0.94397,7e-05,3.82275]
[1776695024631,48.51,75552.11,15.7,0.94421,7e-05,3.80977]
[1776695025638,48.51,75554.59,15.7,0.94438,7e-05,3.80091]
[1776695026645,48.51,75550.91,15.7,0.94412,7e-05,3.81446]
[1776695027652,48.52,75548.08,15.7,0.94393,7e-05,3.82493]
[1776695028659,48.52,75549.17,15.7,0.944,7e-05,3.82108]
[1776695029666,48.52,75546.69,15.7,0.94383,7e-05,3.83026]
[1776695030673,48.52,75548.78,15.7,0.94397,7e-05,3.82275]
[1776695031680,48.52,75544.44,15.7,0.94367,7e-05,3.83873]
[1776695032692,48.52,75538.13,15.7,0.94323,7e-05,3.86194]
[1776695033696,48.52,75528.88,15.7,0.94258,7e-05,3.89604]
[1776695034703,48.52,75522.94,15.7,0.94216,7e-05,3.918]
[1776695035709,48.52,75524.56,15.7,0.94228,7e-05,3.91198]
[1776695036716,48.52,75526.42,15.7,0.94241,7e-05,3.90509]
[1776695037724,48.52,75532.99,15.7,0.94287,7e-05,3.88087]
[1776695038731,48.52,75535.07,15.7,0.94301,7e-05,3.87326]
[1776695039738,48.52,75540.1,15.7,0.94336,7e-05,3.85484]
[1776695041536,48.52,75540.1,15.7,0.94336,7e-05,3.85484]
[1776695041578,48.52,75537.91,15.7,0.94321,7e-05,3.86302]
[1776695041782,48.52,75529.18,15.7,0.9426,7e-05,3.89514]
[1776695042766,48.52,75524.78,15.7,0.94229,7e-05,3.9114]
[1776695043783,48.52,75524.78,15.7,0.94229,7e-05,3.9114]
[1776695043873,48.52,75527.0,15.7,0.94245,7e-05,3.90319]
[1776695044780,48.52,75534.18,15.7,0.94295,7e-05,3.87674]
[1776695045787,48.52,75535.19,15.7,0.94302,7e-05,3.87307]
[1776695047525,48.52,75529.68,15.7,0.94263,7e-05,3.89343]
[1776695048575,48.52,75528.85,15.7,0.94257,7e-05,3.89651]
[1776695049817,48.52,75533.44,15.7,0.94289,7e-05,3.87962]
[1776695050824,48.52,75530.75,15.7,0.9427,7e-05,3.88957]
[1776695051831,48.52,75532.09,15.7,0.9428,7e-05,3.88466]
[1776695052743,48.52,75532.09,15.7,0.9428,7e-05,3.88466]
[1776695052849,48.52,75532.09,15.7,0.9428,7e-05,3.88466]
[1776695053278,48.52,75546.21,15.7,0.94377,7e-05,3.83304]
[1776695053845,48.52,75554.21,15.7,0.94432,7e-05,3.80389]
[1776695054852,48.52,75551.98,15.7,0.94417,7e-05,3.81217]
[1776695056206,48.52,75551.98,15.7,0.94417,7e-05,3.81217]
[1776695056256,48.52,75549.44,15.7,0.94399,7e-05,3.82171]
[1776695056866,48.52,75551.97,15.7,0.94416,7e-05,3.8125]
[1776695057874,48.52,75554.09,15.7,0.9443,7e-05,3.80494]
[1776695058880,48.53,75554.91,15.7,0.94436,7e-05,3.80213]
[1776695059888,48.53,75553.89,15.7,0.94428,7e-05,3.806]
[1776695060895,48.53,75555.21,15.7,0.94437,7e-05,3.80138]
[1776695062909,48.53,75553.5,15.7,0.94425,7e-05,3.80794]
[1776695065930,48.53,75551.58,15.7,0.94411,7e-05,3.81542]
[1776695066937,48.53,75549.04,15.7,0.94393,7e-05,3.82484]
[1776695068951,48.53,75544.84,15.7,0.94363,7e-05,3.84046]
[1776695070965,48.54,75547.25,15.7,0.9438,7e-05,3.83191]
[1776695071972,48.54,75544.78,15.7,0.94371,7e-05,3.83471]
[1776695072981,48.54,75543.88,15.7,0.94364,7e-05,3.83812]
[1776695075333,48.54,75546.53,15.7,0.94382,7e-05,3.82878]
[1776695077007,48.54,75540.91,15.7,0.94343,7e-05,3.84944]
[1776695078014,48.54,75529.88,15.7,0.94266,7e-05,3.89008]
[1776695079021,48.54,75526.6,15.7,0.94243,7e-05,3.90226]
[1776695080028,48.54,75530.9,15.7,0.94273,7e-05,3.88643]
[1776695081036,48.54,75533.31,15.7,0.9429,7e-05,3.87756]
[1776695083050,48.54,75531.51,15.7,0.94277,7e-05,3.88426]
[1776695084058,48.54,75545.36,15.7,0.94373,7e-05,3.83352]
[1776695085065,48.54,75556.52,15.7,0.94449,7e-05,3.79293]
[1776695086698,48.54,75555.29,15.7,0.94441,7e-05,3.7977]
[1776695087079,48.54,75551.99,15.7,0.94418,7e-05,3.80987]
[1776695088086,48.54,75550.91,15.7,0.9441,7e-05,3.81395]
[1776695089093,48.54,75553.49,15.7,0.94427,7e-05,3.80472]
[1776695091113,48.55,75556.78,15.7,0.94449,7e-05,3.79293]
[1776695092120,48.55,75563.26,15.7,0.94493,7e-05,3.76981]
[1776695094133,48.55,75558.99,15.7,0.94463,7e-05,3.7857]
[1776695095141,48.55,75557.04,15.7,0.94449,7e-05,3.79297]
[1776695096148,48.55,75556.13,15.7,0.94443,7e-05,3.79646]
[1776695099168,48.55,75559.71,15.7,0.94466,7e-05,3.78402]
[1776695100176,48.56,75561.32,15.7,0.94477,7e-05,3.77839]
[1776695102190,48.56,75562.67,15.7,0.94485,7e-05,3.77393]
[1776695103197,48.56,75563.31,15.7,0.94489,7e-05,3.77184]
[1776695104206,48.56,75558.26,15.7,0.94454,7e-05,3.79034]
[1776695105210,48.56,75553.68,15.7,0.94423,7e-05,3.80717]
[1776695106218,48.56,75544.37,15.7,0.94358,7e-05,3.84127]
[1776695107225,48.56,75540.4,15.7,0.94331,7e-05,3.85591]
[1776695108231,48.56,75534.95,15.7,0.94293,7e-05,3.87599]
[1776695109239,48.56,75528.06,15.7,0.94244,7e-05,3.90142]
[1776695110245,48.56,75526.43,15.7,0.94233,7e-05,3.90745]
[1776695111253,48.56,75530.87,15.7,0.94264,7e-05,3.89108]
[1776695112259,48.56,75532.01,15.7,0.94272,7e-05,3.88691]
[1776695113267,48.56,75537.97,15.7,0.94314,7e-05,3.86505]
[1776695114273,48.56,75540.84,15.7,0.94333,7e-05,3.8546]
[1776695116288,48.56,75544.48,15.7,0.94358,7e-05,3.84146]
[1776695118302,48.57,75540.71,15.7,0.94332,7e-05,3.85546]
[1776695120316,48.57,75539.94,15.7,0.94326,7e-05,3.85845]
[1776695121326,48.57,75537.93,15.7,0.94312,7e-05,3.8659]
[1776695124344,48.57,75531.5,15.7,0.94267,7e-05,3.88972]
[1776695126358,48.57,75533.33,15.7,0.94279,7e-05,3.88304]
[1776695127365,48.57,75535.92,15.7,0.94297,7e-05,3.87355]
[1776695128371,48.57,75538.84,15.7,0.94318,7e-05,3.86289]
[1776695129379,48.57,75537.86,15.7,0.94311,7e-05,3.86655]
[1776695130386,48.57,75529.99,15.7,0.94256,7e-05,3.89555]
[1776695131393,48.57,75521.4,15.7,0.94204,7e-05,3.9209]
[1776695132401,48.57,75519.52,15.7,0.94191,7e-05,3.92784]
[1776695133408,48.57,75525.99,15.7,0.94236,7e-05,3.90388]
[1776695134416,48.57,75526.87,15.7,0.94242,7e-05,3.90063]
[1776695135422,48.57,75529.85,15.7,0.94263,7e-05,3.88966]
[1776695136429,48.57,75529.03,15.7,0.94257,7e-05,3.8927]
[1776695137436,48.57,75535.35,15.7,0.94302,7e-05,3.86948]
[1776695138443,48.57,75538.66,15.7,0.94324,7e-05,3.8574]
[1776695139450,48.57,75540.84,15.7,0.94339,7e-05,3.84949]
[1776695140457,48.57,75545.93,15.7,0.94374,7e-05,3.83098]
[1776695141463,48.57,75547.16,15.7,0.94383,7e-05,3.82661]
[1776695142471,48.57,75551.48,15.7,0.94412,7e-05,3.811]
[1776695144487,48.57,75553.31,15.7,0.94424,7e-05,3.80464]
[1776695145494,48.57,75552.08,15.7,0.94415,7e-05,3.80928]
[1776695146731,48.57,75545.13,15.7,0.94367,7e-05,3.83475]
[1776695147508,48.58,75543.6,15.7,0.94357,7e-05,3.84045]
[1776695149521,48.58,75557.97,15.7,0.94455,7e-05,3.78836]
[1776695150529,48.58,75560.78,15.7,0.94474,7e-05,3.77837]
[1776695150879,48.58,75560.78,15.7,0.94474,7e-05,3.77837]
[1776695150953,48.58,75560.78,15.7,0.94474,7e-05,3.77837]
[1776695151057,48.58,75560.78,15.7,0.94474,7e-05,3.77837]
[1776695151115,48.58,75560.78,15.7,0.94474,7e-05,3.77837]
[1776695151537,48.58,75568.41,15.7,0.94525,7e-05,3.75103]
[1776695152544,48.58,75572.44,15.7,0.94551,7e-05,3.73678]
[1776695154761,48.58,75585.87,15.7,0.9464,7e-05,3.68924]
[1776695155256,48.58,75585.87,15.7,0.9464,7e-05,3.68924]
[1776695155631,48.58,75585.87,15.7,0.9464,7e-05,3.68924]
[1776695155699,48.58,75585.87,15.7,0.9464,7e-05,3.68924]
[1776695155761,48.58,75606.49,15.7,0.94775,6e-05,3.61652]
[1776695156572,48.61,75610.27,15.7,0.94791,6e-05,3.60783]
[1776695159648,48.66,75610.51,15.7,0.94775,6e-05,3.61636]
[1776695159702,48.66,75619.32,15.7,0.94832,6e-05,3.58547]
[1776695160600,48.68,75622.41,15.7,0.94844,6e-05,3.5792]
[1776695161607,48.73,75623.41,15.7,0.94832,6e-05,3.58565]
[1776695162814,48.73,75623.41,15.7,0.94832,6e-05,3.58565]
[1776695163626,48.76,75632.32,15.7,0.9488,6e-05,3.55956]
[1776695164632,48.81,75638.37,15.7,0.94901,6e-05,3.5486]
[1776695165639,48.84,75635.07,15.7,0.9487,6e-05,3.56552]
[1776695166646,48.87,75636.4,15.7,0.94869,6e-05,3.5661]
[1776695167653,48.89,75638.96,15.7,0.94876,6e-05,3.56239]
[1776695168659,48.92,75640.54,15.7,0.94876,6e-05,3.56213]
[1776695169667,48.95,75643.42,15.7,0.94885,6e-05,3.55737]
[1776695170676,48.97,75644.17,15.7,0.9488,6e-05,3.56003]
[1776695171683,49.0,75643.28,15.7,0.94865,6e-05,3.56831]
[1776695172691,49.03,75648.83,15.7,0.94891,6e-05,3.55419]
[1776695173794,49.03,75648.83,15.7,0.94891,6e-05,3.55419]
[1776695173698,49.06,75658.95,15.7,0.94946,6e-05,3.52464]
[1776695174705,49.09,75656.62,15.7,0.94921,6e-05,3.53836]
[1776695176719,49.14,75655.39,15.7,0.94893,6e-05,3.55343]
[1776695177726,49.17,75656.26,15.7,0.94889,6e-05,3.55564]
[1776695178732,49.2,75655.49,15.7,0.94875,6e-05,3.56345]
[1776695179740,49.22,75652.03,15.7,0.94844,6e-05,3.5804]
[1776695179969,49.22,75652.03,15.7,0.94844,6e-05,3.5804]
[1776695180747,49.25,75646.3,15.7,0.94799,6e-05,3.60495]
[1776695181754,49.27,75645.05,15.7,0.94783,6e-05,3.61361]
[1776695182761,49.29,75646.7,15.7,0.94786,6e-05,3.61206]
[1776695183768,49.31,75643.62,15.7,0.94759,6e-05,3.62694]
[1776695184194,49.31,75643.62,15.7,0.94759,6e-05,3.62694]
[1776695184436,49.31,75643.62,15.7,0.94759,6e-05,3.62694]
[1776695184775,49.32,75647.77,15.7,0.94785,6e-05,3.61294]
[1776695185782,49.32,75651.95,15.7,0.94811,6e-05,3.5989]
[1776695186352,49.32,75651.95,15.7,0.94811,6e-05,3.5989]
[1776695186543,49.32,75651.95,15.7,0.94811,6e-05,3.5989]
[1776695186796,49.32,75684.26,15.7,0.95013,6e-05,3.48833]
[1776695187379,49.32,75684.26,15.7,0.95013,6e-05,3.48833]
[1776695187978,49.33,75738.08,15.7,0.95332,6e-05,3.31095]
[1776695188035,49.33,75738.08,15.7,0.95332,6e-05,3.31095]
[1776695188810,49.36,75750.3,15.7,0.95394,6e-05,3.27588]
[1776695189817,49.38,75755.74,15.7,0.95416,6e-05,3.26353]
[1776695190135,49.38,75755.74,15.7,0.95416,6e-05,3.26353]
[1776695190566,49.38,75755.74,15.7,0.95416,6e-05,3.26353]
[1776695190840,49.39,75780.65,15.7,0.95556,6e-05,3.18413]
[1776695191185,49.39,75780.65,15.7,0.95556,6e-05,3.18413]
[1776695191846,49.4,75776.91,15.7,0.95539,6e-05,3.19224]
[1776695192854,49.39,75759.88,15.7,0.95446,6e-05,3.24515]
[1776695193860,49.37,75759.65,15.7,0.95449,6e-05,3.24322]
[1776695194561,49.37,75759.65,15.7,0.95449,6e-05,3.24322]
[1776695195823,49.36,75759.15,15.7,0.95451,6e-05,3.2422]
[1776695196090,49.36,75759.15,15.7,0.95451,6e-05,3.2422]
[1776695196198,49.37,75738.58,15.7,0.95329,6e-05,3.31081]
[1776695196886,49.37,75724.51,15.7,0.95247,6e-05,3.35716]
[1776695197897,49.37,75716.78,15.7,0.95201,6e-05,3.38279]
[1776695199158,49.37,75716.78,15.7,0.95201,6e-05,3.38279]
[1776695199216,49.37,75719.92,15.7,0.95219,6e-05,3.37236]
[1776695200451,49.37,75719.92,15.7,0.95219,6e-05,3.37236]
[1776695200506,49.37,75719.92,15.7,0.95219,6e-05,3.37236]
[1776695200538,49.37,75718.97,15.7,0.95214,6e-05,3.37551]
[1776695200918,49.37,75710.65,15.7,0.95164,6e-05,3.40317]
[1776695202413,49.37,75710.65,15.7,0.95164,6e-05,3.40317]
[1776695202500,49.37,75709.54,15.7,0.95157,6e-05,3.40682]
[1776695203466,49.37,75709.54,15.7,0.95157,6e-05,3.40682]
[1776695203699,49.37,75709.54,15.7,0.95157,6e-05,3.40682]
[1776695203770,49.37,75715.41,15.7,0.95193,6e-05,3.3872]
[1776695204567,49.37,75715.41,15.7,0.95193,6e-05,3.3872]
[1776695204598,49.37,75719.25,15.7,0.95216,6e-05,3.37445]
[1776695204948,49.37,75726.06,15.7,0.95256,6e-05,3.35192]
[1776695206294,49.37,75726.06,15.7,0.95256,6e-05,3.35192]
[1776695206399,49.37,75742.51,15.7,0.95352,6e-05,3.29793]
[1776695206968,49.37,75753.47,15.7,0.95416,6e-05,3.26237]
[1776695207974,49.38,75744.35,15.7,0.9536,6e-05,3.29382]
[1776695208982,49.38,75740.17,15.7,0.95335,6e-05,3.30761]
[1776695209988,49.38,75730.79,15.7,0.9528,6e-05,3.3385]
[1776695210996,49.38,75719.45,15.7,0.95213,6e-05,3.37601]
[1776695211969,49.38,75719.45,15.7,0.95213,6e-05,3.37601]
[1776695212007,49.38,75719.37,15.7,0.95212,6e-05,3.37627]
[1776695213884,49.38,75719.37,15.7,0.95212,6e-05,3.37627]
[1776695213013,49.38,75722.7,15.7,0.95232,6e-05,3.36523]
[1776695214019,49.38,75735.09,15.7,0.95305,6e-05,3.3244]
[1776695215027,49.38,75738.09,15.7,0.95323,6e-05,3.31464]
[1776695216034,49.38,75734.58,15.7,0.95302,6e-05,3.32625]
[1776695217041,49.38,75721.88,15.7,0.95227,6e-05,3.3682]
[1776695218631,49.38,75721.88,15.7,0.95227,6e-05,3.3682]
[1776695218683,49.38,75714.89,15.7,0.95185,6e-05,3.39136]
[1776695219055,49.38,75709.72,15.7,0.95154,6e-05,3.40858]
[1776695220062,49.38,75708.3,15.7,0.95146,6e-05,3.41326]
[1776695221077,49.38,75713.59,15.7,0.95178,6e-05,3.39556]
[1776695222083,49.38,75711.15,15.7,0.95163,6e-05,3.40365]
[1776695223089,49.38,75708.45,15.7,0.95147,6e-05,3.41261]
[1776695224097,49.38,75705.84,15.7,0.95131,6e-05,3.42126]
[1776695225104,49.38,75703.3,15.7,0.95116,6e-05,3.42969]
[1776695226261,49.38,75703.3,15.7,0.95116,6e-05,3.42969]
[1776695226359,49.38,75692.5,15.7,0.95051,6e-05,3.4659]
[1776695227127,49.38,75690.55,15.7,0.95039,6e-05,3.47233]
[1776695228134,49.38,75696.09,15.7,0.95073,6e-05,3.4535]
[1776695229655,49.38,75696.09,15.7,0.95073,6e-05,3.4535]
[1776695229701,49.38,75696.09,15.7,0.95073,6e-05,3.4535]
[1776695229834,49.38,75696.09,15.7,0.95073,6e-05,3.4535]
[1776695229878,49.38,75685.95,15.7,0.95012,6e-05,3.48742]
[1776695229995,49.38,75685.95,15.7,0.95012,6e-05,3.48742]
[1776695230309,49.38,75685.95,15.7,0.95012,6e-05,3.48742]
[1776695230644,49.38,75685.95,15.7,0.95012,6e-05,3.48742]
[1776695230832,49.38,75667.51,15.7,0.94897,6e-05,3.5502]
[1776695231184,49.37,75654.36,15.7,0.94815,6e-05,3.59512]
[1776695232180,49.37,75652.28,15.7,0.94802,6e-05,3.60195]
[1776695233671,49.37,75652.28,15.7,0.94802,6e-05,3.60195]
[1776695233772,49.37,75652.28,15.7,0.94802,6e-05,3.60195]
[1776695233866,49.37,75646.92,15.7,0.94769,6e-05,3.61973]
[1776695234194,49.37,75639.55,15.7,0.94722,6e-05,3.64533]
[1776695235928,49.37,75639.55,15.7,0.94722,6e-05,3.64533]
[1776695235201,49.35,75637.4,15.7,0.94716,6e-05,3.64845]
[1776695236032,49.35,75637.4,15.7,0.94716,6e-05,3.64845]
[1776695236208,49.32,75628.73,15.7,0.94668,7e-05,3.67433]
[1776695237506,49.32,75628.73,15.7,0.94668,7e-05,3.67433]
[1776695237839,49.32,75628.73,15.7,0.94668,7e-05,3.67433]
[1776695237905,49.29,75611.93,15.7,0.94568,7e-05,3.72808]
[1776695238222,49.29,75603.35,15.7,0.94511,7e-05,3.75849]
[1776695239229,49.29,75607.94,15.7,0.94543,7e-05,3.74158]
[1776695240236,49.29,75603.82,15.7,0.94516,7e-05,3.75561]
[1776695241243,49.29,75600.7,15.7,0.94497,7e-05,3.7661]
[1776695242138,49.29,75600.7,15.7,0.94497,7e-05,3.7661]
[1776695242249,49.28,75602.41,15.7,0.94509,7e-05,3.75939]
[1776695244265,49.28,75603.59,15.7,0.94516,7e-05,3.75555]
[1776695245273,49.29,75602.21,15.7,0.94507,7e-05,3.76064]
[1776695246280,49.29,75605.21,15.7,0.94526,7e-05,3.75016]
[1776695247287,49.29,75608.93,15.7,0.94551,7e-05,3.73716]
[1776695248294,49.29,75610.52,15.7,0.94561,7e-05,3.73175]
[1776695249301,49.29,75607.99,15.7,0.94544,7e-05,3.74093]
[1776695252323,49.29,75606.56,15.7,0.94541,7e-05,3.74034]
[1776695254337,49.29,75604.79,15.7,0.94529,7e-05,3.74702]
[1776695256351,49.3,75606.34,15.7,0.94539,7e-05,3.74192]
[1776695257862,49.3,75606.34,15.7,0.94539,7e-05,3.74192]
[1776695257917,49.3,75606.34,15.7,0.94539,7e-05,3.74192]
[1776695257946,49.3,75604.21,15.7,0.94524,7e-05,3.74987]
[1776695258191,49.3,75604.21,15.7,0.94524,7e-05,3.74987]
[1776695258365,49.3,75590.69,15.7,0.94433,7e-05,3.79804]
[1776695259692,49.3,75590.69,15.7,0.94433,7e-05,3.79804]
[1776695259790,49.3,75584.97,15.7,0.94394,7e-05,3.81873]
[1776695260396,49.3,75587.65,15.7,0.94412,7e-05,3.80912]
[1776695261396,49.3,75586.68,15.7,0.94406,7e-05,3.8127]
[1776695262536,49.3,75586.68,15.7,0.94406,7e-05,3.8127]
[1776695264417,49.3,75588.24,15.7,0.94416,7e-05,3.80739]
[1776695265424,49.3,75591.23,15.7,0.94436,7e-05,3.79679]
[1776695267663,49.3,75591.09,15.7,0.94434,7e-05,3.79752]
[1776695267716,49.3,75587.82,15.7,0.94412,7e-05,3.80934]
[1776695268445,49.3,75586.52,15.7,0.94403,7e-05,3.814]
[1776695269452,49.3,75585.24,15.7,0.94394,7e-05,3.8187]
[1776695270553,49.3,75585.24,15.7,0.94394,7e-05,3.8187]
[1776695270698,49.31,75584.12,15.7,0.94386,7e-05,3.8229]
[1776695271466,49.31,75578.37,15.7,0.94347,7e-05,3.84358]
[1776695272473,49.31,75572.3,15.7,0.94306,7e-05,3.86556]
[1776695273480,49.31,75571.29,15.7,0.94299,7e-05,3.86926]
[1776695274001,49.31,75571.29,15.7,0.94299,7e-05,3.86926]
[1776695274487,49.31,75573.79,15.7,0.94316,7e-05,3.86023]
[1776695276500,49.31,75574.56,15.7,0.94321,7e-05,3.85747]
[1776695277509,49.31,75571.09,15.7,0.94297,7e-05,3.87003]
[1776695278267,49.31,75571.09,15.7,0.94297,7e-05,3.87003]
[1776695278516,49.31,75567.92,15.7,0.94275,7e-05,3.88153]
[1776695279285,49.31,75567.92,15.7,0.94275,7e-05,3.88153]
[1776695279523,49.31,75562.35,15.7,0.94237,7e-05,3.90175]
[1776695281537,49.31,75561.36,15.7,0.9423,7e-05,3.90527]
[1776695282544,49.31,75558.7,15.7,0.94212,7e-05,3.9149]
[1776695283551,49.31,75560.89,15.7,0.94227,7e-05,3.90687]
[1776695286572,49.3,75559.79,15.7,0.9422,7e-05,3.91067]
[1776695290600,49.3,75554.87,15.7,0.94186,7e-05,3.92832]
[1776695291606,49.3,75550.68,15.7,0.94157,7e-05,3.94357]
[1776695292615,49.3,75549.57,15.7,0.94149,7e-05,3.94753]
[1776695293391,49.3,75549.57,15.7,0.94149,7e-05,3.94753]
[1776695293981,49.3,75543.48,15.7,0.94107,7e-05,3.9696]
[1776695294380,49.3,75543.48,15.7,0.94107,7e-05,3.9696]
[1776695294438,49.3,75543.48,15.7,0.94107,7e-05,3.9696]
[1776695294446,49.3,75543.48,15.7,0.94107,7e-05,3.9696]
[1776695294969,49.3,75538.4,15.7,0.94071,7e-05,3.98812]
[1776695296348,49.3,75538.3,15.7,0.94071,7e-05,3.98848]
[1776695297806,49.3,75538.4,15.7,0.94072,7e-05,3.98792]
[1776695297938,49.3,75538.4,15.7,0.94072,7e-05,3.98792]
[1776695297940,49.3,75527.25,15.7,0.93993,7e-05,4.02906]
[1776695298657,49.3,75523.06,15.7,0.93962,7e-05,4.04469]
[1776695299664,49.3,75515.59,15.7,0.93908,7e-05,4.07249]
[1776695300671,49.3,75516.0,15.7,0.93911,7e-05,4.07102]
[1776695301166,49.3,75516.0,15.7,0.93911,7e-05,4.07102]
[1776695301679,49.3,75514.8,15.7,0.93902,7e-05,4.07589]
[1776695302686,49.3,75513.05,15.7,0.93888,7e-05,4.0828]
[1776695303693,49.3,75515.09,15.7,0.93903,7e-05,4.07518]
[1776695304700,49.3,75516.63,15.7,0.93914,7e-05,4.06945]
[1776695307721,49.3,75518.31,15.7,0.93926,7e-05,4.06326]
[1776695308728,49.3,75519.09,15.7,0.93932,7e-05,4.06039]
[1776695309735,49.3,75520.86,15.7,0.93945,7e-05,4.05384]
[1776695310742,49.31,75518.69,15.7,0.93928,7e-05,4.06234]
[1776695311748,49.31,75520.7,15.7,0.93951,7e-05,4.0484]
[1776695312756,49.31,75522.13,15.7,0.93962,7e-05,4.04313]
[1776695315567,49.31,75522.32,15.7,0.93963,7e-05,4.04254]
[1776695315777,49.31,75541.32,15.7,0.94099,7e-05,3.97206]
[1776695316263,49.31,75541.32,15.7,0.94099,7e-05,3.97206]
[1776695316784,49.3,75549.37,15.7,0.94155,7e-05,3.94237]
[1776695318978,49.31,75549.18,15.7,0.94154,7e-05,3.94328]
[1776695319023,49.31,75544.97,15.7,0.94124,7e-05,3.95891]
[1776695319811,49.31,75541.69,15.7,0.941,7e-05,3.97114]
[1776695320817,49.31,75543.46,15.7,0.94112,7e-05,3.96481]
[1776695321825,49.31,75541.46,15.7,0.94098,7e-05,3.97233]
[1776695323840,49.31,75540.16,15.7,0.94089,7e-05,3.9771]
[1776695324847,49.31,75538.73,15.7,0.94079,7e-05,3.98217]
[1776695325854,49.31,75533.84,15.7,0.94045,7e-05,4.0]
[1776695326861,49.31,75537.14,15.7,0.94069,7e-05,3.98761]
[1776695327868,49.31,75541.38,15.7,0.94098,7e-05,3.97216]
[1776695328875,49.31,75539.91,15.7,0.94088,7e-05,3.97773]
[1776695329882,49.31,75527.42,15.7,0.93999,7e-05,4.02398]
[1776695330889,49.31,75517.49,15.7,0.93927,7e-05,4.06085]
[1776695331896,49.31,75515.24,15.7,0.93911,7e-05,4.06935]
[1776695332903,49.31,75514.34,15.7,0.93904,7e-05,4.07271]
[1776695334918,49.31,75511.69,15.7,0.93886,7e-05,4.08227]
[1776695335925,49.31,75510.24,15.7,0.93875,7e-05,4.08768]
[1776695336932,49.31,75507.78,15.7,0.93857,7e-05,4.09687]
[1776695337939,49.31,75510.7,15.7,0.93878,7e-05,4.08592]
[1776695338946,49.31,75515.66,15.7,0.93914,7e-05,4.0674]
[1776695339953,49.31,75519.98,15.7,0.93946,7e-05,4.05099]
[1776695341967,49.3,75512.43,15.7,0.93892,7e-05,4.07886]
[1776695342999,49.3,75500.82,15.7,0.93807,7e-05,4.12233]
[1776695343994,49.3,75496.86,15.7,0.93779,7e-05,4.13715]
[1776695345009,49.3,75493.18,15.7,0.93752,7e-05,4.15093]
[1776695346009,49.3,75491.29,15.7,0.93738,7e-05,4.15794]
[1776695346224,49.3,75491.29,15.7,0.93738,7e-05,4.15794]
[1776695346545,49.3,75491.29,15.7,0.93738,7e-05,4.15794]
[1776695347016,49.3,75487.93,15.7,0.93713,7e-05,4.17064]
[1776695347557,49.3,75487.93,15.7,0.93713,7e-05,4.17064]
[1776695347719,49.3,75487.93,15.7,0.93713,7e-05,4.17064]
[1776695347978,49.3,75487.93,15.7,0.93713,7e-05,4.17064]
[1776695347882,49.3,75487.93,15.7,0.93713,7e-05,4.17051]
[1776695349023,49.3,75492.88,15.7,0.9375,7e-05,4.15182]
[1776695349258,49.3,75503.32,15.7,0.93827,7e-05,4.11255]
[1776695350414,49.3,75507.53,15.7,0.93858,7e-05,4.09657]
[1776695353020,49.3,75510.57,15.7,0.9388,7e-05,4.08511]
[1776695353166,49.3,75515.91,15.7,0.93919,7e-05,4.06519]
[1776695354412,49.3,75515.91,15.7,0.93919,7e-05,4.06519]
[1776695354650,49.3,75515.91,15.7,0.93919,7e-05,4.06519]
[1776695354726,49.3,75515.91,15.7,0.93919,7e-05,4.06519]
[1776695354755,49.3,75515.91,15.7,0.93919,7e-05,4.06519]
[1776695354876,49.3,75515.91,15.7,0.93919,7e-05,4.06519]
[1776695354922,49.3,75519.66,15.7,0.93946,7e-05,4.05128]
[1776695355181,49.3,75527.98,15.7,0.94005,7e-05,4.02041]
[1776695356449,49.3,75527.98,15.7,0.94005,7e-05,4.02041]
[1776695357026,49.3,75527.98,15.7,0.94005,7e-05,4.02041]
[1776695357090,49.3,75545.61,15.7,0.94131,7e-05,3.95506]
[1776695357204,49.3,75545.61,15.7,0.94131,7e-05,3.95506]
[1776695357652,49.3,75545.61,15.7,0.94131,7e-05,3.95506]
[1776695357935,49.3,75545.61,15.7,0.94131,7e-05,3.95506]
[1776695357947,49.3,75552.64,15.7,0.94181,7e-05,3.92881]
[1776695358204,49.3,75570.88,15.7,0.94308,7e-05,3.86253]
[1776695359212,49.3,75576.48,15.7,0.94346,7e-05,3.84232]
[1776695360230,49.3,75576.48,15.7,0.94346,7e-05,3.84232]
[1776695360565,49.3,75576.48,15.7,0.94346,7e-05,3.84232]
[1776695360614,49.29,75591.61,15.7,0.94449,7e-05,3.78765]
[1776695361226,49.29,75600.45,15.7,0.94509,7e-05,3.75585]
[1776695362512,49.29,75600.45,15.7,0.94509,7e-05,3.75585]
[1776695362577,49.29,75601.38,15.7,0.94516,7e-05,3.75206]
[1776695363240,49.29,75599.2,15.7,0.94501,7e-05,3.75981]
[1776695364247,49.29,75593.61,15.7,0.94465,7e-05,3.77947]
[1776695366261,49.29,75593.79,15.7,0.94467,7e-05,3.77825]
[1776695368274,49.28,75587.95,15.7,0.94429,7e-05,3.79856]
[1776695369281,49.28,75584.74,15.7,0.94407,7e-05,3.80974]
[1776695370289,49.28,75585.58,15.7,0.94414,7e-05,3.8064]
[1776695371296,49.28,75583.44,15.7,0.94408,7e-05,3.80742]
[1776695372303,49.28,75586.7,15.7,0.94431,7e-05,3.7954]
[1776695373310,49.27,75589.35,15.7,0.94449,7e-05,3.78562]
[1776695376331,49.28,75587.13,15.7,0.94434,7e-05,3.79393]
[1776695377338,49.28,75581.59,15.7,0.94396,7e-05,3.8139]
[1776695378344,49.28,75579.31,15.7,0.9438,7e-05,3.82218]
[1776695379352,49.28,75581.24,15.7,0.94393,7e-05,3.81531]
[1776695382373,49.28,75582.16,15.7,0.94399,7e-05,3.81225]
[1776695384085,49.28,75583.89,15.7,0.94411,7e-05,3.80624]
[1776695384386,49.28,75582.53,15.7,0.94401,7e-05,3.81111]
[1776695385394,49.28,75583.49,15.7,0.94408,7e-05,3.80776]
[1776695386401,49.28,75589.63,15.7,0.94449,7e-05,3.78588]
[1776695387408,49.28,75591.05,15.7,0.94458,7e-05,3.78094]
[1776695389423,49.29,75598.89,15.7,0.94508,7e-05,3.75454]
[1776695391085,49.29,75601.9,15.7,0.94527,7e-05,3.74423]
[1776695391437,49.29,75597.02,15.7,0.94495,7e-05,3.76157]
[1776695392444,49.29,75599.75,15.7,0.94513,7e-05,3.75206]
[1776695393451,49.29,75604.76,15.7,0.94546,7e-05,3.73445]
[1776695394458,49.29,75606.06,15.7,0.94554,7e-05,3.73003]
[1776695395734,49.29,75606.06,15.7,0.94554,7e-05,3.73003]
[1776695395872,49.29,75606.06,15.7,0.94554,7e-05,3.73003]
[1776695395979,49.29,75606.06,15.7,0.94554,7e-05,3.73003]
[1776695396086,49.29,75607.87,15.7,0.94567,7e-05,3.72322]
[1776695396474,49.29,75613.54,15.7,0.94604,7e-05,3.7032]
[1776695399014,49.28,75612.0,15.7,0.94597,7e-05,3.70702]
[1776695400452,49.28,75611.5,15.7,0.94594,7e-05,3.70878]
[1776695400502,49.28,75603.3,15.7,0.9454,7e-05,3.73725]
[1776695401510,49.25,75600.06,15.7,0.94529,7e-05,3.74341]
[1776695402548,49.25,75616.12,15.7,0.94636,7e-05,3.68608]
[1776695404538,49.25,75603.22,15.7,0.94553,7e-05,3.73054]
[1776695405545,49.22,75601.76,15.7,0.94552,7e-05,3.7308]
[1776695406552,49.22,75607.1,15.7,0.94588,7e-05,3.71133]
[1776695407559,49.21,75610.49,15.7,0.94612,7e-05,3.69879]
[1776695408567,49.19,75611.52,15.7,0.94628,7e-05,3.68986]
[1776695409575,49.16,75615.56,15.7,0.94664,7e-05,3.67062]
[1776695410582,49.16,75620.45,15.7,0.94697,7e-05,3.65297]
[1776695411589,49.15,75619.0,15.7,0.94688,7e-05,3.65759]
[1776695412596,49.13,75615.18,15.7,0.94671,7e-05,3.66667]
[1776695413603,49.11,75620.25,15.7,0.94712,6e-05,3.64455]
[1776695414610,49.11,75627.73,15.7,0.94761,6e-05,3.61796]
[1776695415619,49.11,75633.58,15.7,0.948,6e-05,3.59717]
[1776695417701,49.08,75629.81,15.7,0.94783,6e-05,3.60625]
[1776695418639,49.08,75625.19,15.7,0.94754,6e-05,3.62203]
[1776695419647,49.06,75623.72,15.7,0.94751,6e-05,3.62366]
[1776695420657,49.06,75628.02,15.7,0.94779,6e-05,3.60828]
[1776695422671,49.06,75625.63,15.7,0.94766,6e-05,3.61553]
[1776695424890,49.05,75627.79,15.7,0.94781,6e-05,3.60726]
[1776695425692,49.05,75626.83,15.7,0.94775,6e-05,3.61025]
[1776695427708,49.05,75623.1,15.7,0.94753,6e-05,3.62255]
[1776695429723,49.04,75627.7,15.7,0.94784,6e-05,3.60574]
[1776695430879,49.04,75627.7,15.7,0.94784,6e-05,3.60574]
[1776695430942,49.04,75631.5,15.7,0.94809,6e-05,3.59216]
[1776695432070,49.04,75631.5,15.7,0.94809,6e-05,3.59216]
[1776695432103,49.04,75631.5,15.7,0.94809,6e-05,3.59216]
[1776695432154,49.04,75631.5,15.7,0.94809,6e-05,3.59216]
[1776695432191,49.04,75646.32,15.7,0.94912,6e-05,3.5344]
[1776695432332,49.04,75646.32,15.7,0.94912,6e-05,3.5344]
[1776695432745,49.04,75650.21,15.7,0.94937,6e-05,3.52078]
[1776695436372,49.03,75650.31,15.7,0.94938,6e-05,3.51979]
[1776695436718,49.03,75650.31,15.7,0.94938,6e-05,3.51979]
[1776695436773,49.03,75652.02,15.7,0.9495,6e-05,3.51371]
[1776695437779,49.03,75658.45,15.7,0.9499,6e-05,3.49149]
[1776695438788,49.02,75662.63,15.7,0.95019,6e-05,3.47554]
[1776695439795,49.02,75664.91,15.7,0.95034,6e-05,3.46763]
[1776695441118,49.02,75664.91,15.7,0.95034,6e-05,3.46763]
[1776695441215,49.02,75666.43,15.7,0.95043,6e-05,3.46233]
[1776695442120,49.02,75666.43,15.7,0.95043,6e-05,3.46233]
[1776695442181,49.02,75666.43,15.7,0.95043,6e-05,3.46233]
[1776695442232,49.02,75672.64,15.7,0.95081,6e-05,3.44126]
[1776695442816,49.02,75684.69,15.7,0.95155,6e-05,3.40048]
[1776695443823,49.02,75685.3,15.7,0.95159,6e-05,3.39832]
[1776695444830,49.02,75683.24,15.7,0.95147,6e-05,3.40522]
[1776695445254,49.02,75683.24,15.7,0.95147,6e-05,3.40522]
[1776695446290,49.02,75683.24,15.7,0.95147,6e-05,3.40522]
[1776695445850,49.02,75693.46,15.7,0.95208,6e-05,3.37092]
[1776695446853,49.02,75709.28,15.7,0.95303,6e-05,3.31834]
[1776695447864,49.02,75703.81,15.7,0.9527,6e-05,3.33659]
[1776695448808,49.02,75703.81,15.7,0.9527,6e-05,3.33659]
[1776695449049,49.02,75706.15,15.7,0.95285,6e-05,3.32842]
[1776695449879,49.02,75712.46,15.7,0.95323,6e-05,3.30716]
[1776695450892,49.02,75709.73,15.7,0.95307,6e-05,3.31583]
[1776695451899,49.01,75710.51,15.7,0.95313,6e-05,3.31289]
[1776695452843,49.01,75710.51,15.7,0.95313,6e-05,3.31289]
[1776695452906,49.01,75711.68,15.7,0.9532,6e-05,3.30867]
[1776695454920,49.01,75716.1,15.7,0.95347,6e-05,3.29339]
[1776695455926,49.01,75704.73,15.7,0.95281,6e-05,3.33064]
[1776695456934,49.0,75701.44,15.7,0.95262,6e-05,3.34118]
[1776695457943,49.0,75696.65,15.7,0.95234,6e-05,3.35672]
[1776695458964,49.0,75677.23,15.7,0.95116,6e-05,3.42193]
[1776695459963,49.0,75670.93,15.7,0.95078,6e-05,3.44318]
[1776695460710,49.0,75670.93,15.7,0.95078,6e-05,3.44318]
[1776695460975,49.0,75661.02,15.7,0.95017,6e-05,3.47688]
[1776695461419,49.0,75661.02,15.7,0.95017,6e-05,3.47688]
[1776695461989,49.0,75651.18,15.7,0.94955,6e-05,3.51044]
[1776695462994,48.98,75648.94,15.7,0.94948,6e-05,3.51464]
[1776695464009,48.97,75641.42,15.7,0.94904,6e-05,3.53842]
[1776695464553,48.97,75641.42,15.7,0.94904,6e-05,3.53842]
[1776695465015,48.97,75645.83,15.7,0.94932,6e-05,3.52298]
[1776695466021,48.96,75649.02,15.7,0.94956,6e-05,3.50979]
[1776695466454,48.96,75649.02,15.7,0.94956,6e-05,3.50979]
[1776695468285,48.95,75648.9,15.7,0.94959,6e-05,3.50819]
[1776695468035,48.94,75645.78,15.7,0.94943,6e-05,3.51694]
[1776695468581,48.94,75645.78,15.7,0.94943,6e-05,3.51694]
[1776695468832,48.94,75645.78,15.7,0.94943,6e-05,3.51694]
[1776695469041,48.93,75636.29,15.7,0.94887,6e-05,3.54757]
[1776695470049,48.93,75632.36,15.7,0.94862,6e-05,3.56092]
[1776695471056,48.92,75636.06,15.7,0.94887,6e-05,3.54782]
[1776695472062,48.92,75640.25,15.7,0.94914,6e-05,3.53308]
[1776695473070,48.92,75653.27,15.7,0.94996,6e-05,3.48809]
[1776695474085,48.92,75654.26,15.7,0.95002,6e-05,3.48454]
[1776695475088,48.92,75650.25,15.7,0.94978,6e-05,3.49811]
[1776695477102,48.92,75648.37,15.7,0.94966,6e-05,3.50419]
[1776695478109,48.92,75650.68,15.7,0.94981,6e-05,3.49608]
[1776695480123,48.91,75647.51,15.7,0.94962,6e-05,3.50659]
[1776695481133,48.9,75633.2,15.7,0.94875,6e-05,3.55401]
[1776695482141,48.9,75628.26,15.7,0.94844,6e-05,3.57088]
[1776695483144,48.9,75625.63,15.7,0.94828,6e-05,3.57973]
[1776695485159,48.9,75626.93,15.7,0.94837,6e-05,3.57458]
[1776695486166,48.9,75616.86,15.7,0.94773,6e-05,3.60941]
[1776695487173,48.89,75611.05,15.7,0.94736,7e-05,3.62942]
[1776695487516,48.89,75611.05,15.7,0.94736,7e-05,3.62942]
[1776695487758,48.89,75611.05,15.7,0.94736,7e-05,3.62942]
[1776695487815,48.89,75611.05,15.7,0.94736,7e-05,3.62942]
[1776695487986,48.89,75611.05,15.7,0.94736,7e-05,3.62942]
[1776695488190,48.89,75611.05,15.7,0.94736,7e-05,3.62942]
[1776695488196,48.87,75596.26,15.7,0.94646,7e-05,3.67772]
[1776695489193,48.85,75578.11,15.7,0.94534,7e-05,3.73774]
[1776695489319,48.85,75578.11,15.7,0.94534,7e-05,3.73774]
[1776695490199,48.85,75573.38,15.7,0.94503,7e-05,3.75413]
[1776695491022,48.85,75573.38,15.7,0.94503,7e-05,3.75413]
[1776695491273,48.85,75573.38,15.7,0.94503,7e-05,3.75413]
[1776695491278,48.85,75569.95,15.7,0.94489,7e-05,3.75956]
[1776695492213,48.84,75567.52,15.7,0.94474,7e-05,3.7677]
[1776695492980,48.84,75567.52,15.7,0.94474,7e-05,3.7677]
[1776695493221,48.84,75583.19,15.7,0.9458,7e-05,3.71096]
[1776695494228,48.84,75591.05,15.7,0.94634,7e-05,3.68248]
[1776695494422,48.84,75591.05,15.7,0.94634,7e-05,3.68248]
[1776695495235,48.81,75597.6,15.7,0.94685,7e-05,3.65459]
[1776695496242,48.79,75594.98,15.7,0.94676,7e-05,3.65961]
[1776695497249,48.77,75592.04,15.7,0.94665,7e-05,3.66569]
[1776695498255,48.74,75591.29,15.7,0.94668,7e-05,3.66394]
[1776695498350,48.74,75591.29,15.7,0.94668,7e-05,3.66394]
[1776695499262,48.72,75590.18,15.7,0.94668,7e-05,3.66351]
[1776695501277,48.68,75593.94,15.7,0.94709,7e-05,3.64164]
[1776695502284,48.68,75594.97,15.7,0.94716,7e-05,3.6376]
[1776695503021,48.68,75594.97,15.7,0.94716,7e-05,3.6376]
[1776695503291,48.66,75601.88,15.7,0.94769,7e-05,3.60935]
[1776695504301,48.64,75607.54,15.7,0.94812,6e-05,3.58605]
[1776695505307,48.62,75604.25,15.7,0.94796,6e-05,3.59455]
[1776695506317,48.62,75603.42,15.7,0.94791,6e-05,3.59714]
[1776695507323,48.62,75604.74,15.7,0.948,6e-05,3.59218]
[1776695508332,48.62,75596.81,15.7,0.94749,7e-05,3.61977]
[1776695510155,48.61,75592.77,15.7,0.94724,7e-05,3.63329]
[1776695510345,48.61,75606.32,15.7,0.94812,6e-05,3.58557]
[1776695511352,48.6,75606.27,15.7,0.94818,6e-05,3.58269]
[1776695513323,48.6,75606.27,15.7,0.94818,6e-05,3.58269]
[1776695512359,48.58,75609.14,15.7,0.94842,6e-05,3.56966]
[1776695513525,48.58,75609.14,15.7,0.94842,6e-05,3.56966]
[1776695513565,48.57,75613.75,15.7,0.94876,6e-05,3.55079]
[1776695514374,48.55,75626.43,15.7,0.94961,6e-05,3.50429]
[1776695515381,48.55,75626.56,15.7,0.94963,6e-05,3.50367]
[1776695516388,48.55,75624.67,15.7,0.94951,6e-05,3.51004]
[1776695517395,48.54,75619.63,15.7,0.94922,6e-05,3.52577]
[1776695518401,48.54,75617.18,15.7,0.94907,6e-05,3.53409]
[1776695520415,48.53,75615.7,15.7,0.94901,6e-05,3.53691]
[1776695521423,48.52,75620.6,15.7,0.94937,6e-05,3.51771]
[1776695523090,48.52,75620.6,15.7,0.94937,6e-05,3.51771]
[1776695523140,48.5,75626.57,15.7,0.9498,6e-05,3.49373]
[1776695523437,48.5,75630.46,15.7,0.95005,6e-05,3.48029]
[1776695524444,48.5,75637.15,15.7,0.95047,6e-05,3.45714]
[1776695525459,48.5,75638.24,15.7,0.95054,6e-05,3.45331]
[1776695526695,48.5,75640.06,15.7,0.95066,6e-05,3.44699]
[1776695527473,48.5,75644.87,15.7,0.95096,6e-05,3.43046]
[1776695528407,48.5,75644.87,15.7,0.95096,6e-05,3.43046]
[1776695528480,48.5,75647.04,15.7,0.95109,6e-05,3.423]
[1776695529487,48.5,75650.27,15.7,0.95129,6e-05,3.41196]
[1776695530494,48.5,75651.43,15.7,0.95136,6e-05,3.408]
[1776695531422,48.5,75651.43,15.7,0.95136,6e-05,3.408]
[1776695531545,48.5,75651.43,15.7,0.95136,6e-05,3.408]
[1776695531607,48.5,75651.43,15.7,0.95136,6e-05,3.408]
[1776695531952,48.5,75651.43,15.7,0.95136,6e-05,3.408]
[1776695532032,48.5,75670.8,15.7,0.95254,6e-05,3.34256]
[1776695532552,48.5,75670.8,15.7,0.95254,6e-05,3.34256]
[1776695532595,48.5,75672.81,15.7,0.95266,6e-05,3.33581]
[1776695535530,48.5,75671.97,15.7,0.95262,6e-05,3.33801]
[1776695537081,48.5,75671.97,15.7,0.95262,6e-05,3.33801]
[1776695537545,48.5,75680.91,15.7,0.95316,6e-05,3.30829]
[1776695538838,48.5,75680.91,15.7,0.95316,6e-05,3.30829]
[1776695538916,48.5,75680.91,15.7,0.95316,6e-05,3.30829]
[1776695538940,48.49,75683.08,15.7,0.95331,6e-05,3.29953]
[1776695539559,48.49,75684.49,15.7,0.9534,6e-05,3.29483]
[1776695540662,48.49,75684.49,15.7,0.9534,6e-05,3.29483]
[1776695540887,48.49,75684.49,15.7,0.9534,6e-05,3.29483]
[1776695541573,48.46,75685.65,15.7,0.95357,6e-05,3.28512]
[1776695542624,48.46,75685.65,15.7,0.95357,6e-05,3.28512]
[1776695542626,48.47,75681.03,15.7,0.95326,6e-05,3.30252]
[1776695543592,48.47,75670.42,15.7,0.95262,6e-05,3.33824]
[1776695544599,48.47,75661.88,15.7,0.9521,6e-05,3.36714]
[1776695545606,48.47,75652.49,15.7,0.95152,6e-05,3.39904]
[1776695546613,48.47,75644.3,15.7,0.95102,6e-05,3.42698]
[1776695547624,48.47,75655.53,15.7,0.95171,6e-05,3.3887]
[1776695548633,48.47,75664.6,15.7,0.95226,6e-05,3.35803]
[1776695549639,48.47,75667.5,15.7,0.95244,6e-05,3.34834]
[1776695550646,48.47,75669.26,15.7,0.95254,6e-05,3.34251]
[1776695552659,48.47,75665.45,15.7,0.95239,6e-05,3.34954]
[1776695553667,48.47,75669.07,15.7,0.9526,6e-05,3.33745]
[1776695556235,48.48,75666.01,15.7,0.95241,6e-05,3.34804]
[1776695557411,48.48,75666.01,15.7,0.95241,6e-05,3.34804]
[1776695558013,48.48,75665.63,15.7,0.95239,6e-05,3.34932]
[1776695558120,48.48,75665.63,15.7,0.95239,6e-05,3.34932]
[1776695558215,48.47,75643.43,15.7,0.95103,6e-05,3.42435]
[1776695558703,48.47,75631.5,15.7,0.95029,6e-05,3.46528]
[1776695559709,48.47,75621.83,15.7,0.9497,6e-05,3.49765]
[1776695560708,48.47,75621.83,15.7,0.9497,6e-05,3.49765]
[1776695562733,48.47,75619.38,15.7,0.94955,6e-05,3.50571]
[1776695564241,48.47,75619.38,15.7,0.94955,6e-05,3.50571]
[1776695564337,48.45,75611.98,15.7,0.94914,6e-05,3.52827]
[1776695564747,48.45,75603.97,15.7,0.94862,6e-05,3.55625]
[1776695565754,48.45,75603.26,15.7,0.94858,6e-05,3.55854]
[1776695566761,48.45,75607.66,15.7,0.94887,6e-05,3.5429]
[1776695567768,48.45,75611.67,15.7,0.94913,6e-05,3.52866]
[1776695568775,48.45,75614.8,15.7,0.94933,6e-05,3.51754]
[1776695569927,48.45,75614.8,15.7,0.94933,6e-05,3.51754]
[1776695569991,48.44,75617.32,15.7,0.9495,6e-05,3.5084]
[1776695571443,48.44,75617.32,15.7,0.9495,6e-05,3.5084]
[1776695571303,48.44,75623.94,15.7,0.94992,6e-05,3.48529]
[1776695571849,48.44,75623.94,15.7,0.94992,6e-05,3.48529]
[1776695572098,48.44,75640.5,15.7,0.95096,6e-05,3.42832]
[1776695572805,48.44,75650.06,15.7,0.95155,6e-05,3.39557]
[1776695573812,48.44,75652.25,15.7,0.95169,6e-05,3.38809]
[1776695575287,48.44,75652.25,15.7,0.95169,6e-05,3.38809]
[1776695575311,48.44,75652.81,15.7,0.95172,6e-05,3.38624]
[1776695576833,48.44,75652.08,15.7,0.95168,6e-05,3.38875]
[1776695578847,48.44,75650.03,15.7,0.95155,6e-05,3.39579]
[1776695579855,48.44,75648.26,15.7,0.95144,6e-05,3.40184]
[1776695581432,48.44,75648.01,15.7,0.95143,6e-05,3.40271]
[1776695581702,48.44,75648.01,15.7,0.95143,6e-05,3.40271]
[1776695581869,48.44,75644.49,15.7,0.95121,6e-05,3.41472]
[1776695582880,48.44,75646.45,15.7,0.95133,6e-05,3.40809]
[1776695584894,48.44,75645.8,15.7,0.95129,6e-05,3.41016]
[1776695585581,48.44,75645.8,15.7,0.95129,6e-05,3.41016]
[1776695585901,48.44,75654.3,15.7,0.95181,6e-05,3.38123]
[1776695586911,48.44,75669.39,15.7,0.95273,6e-05,3.33028]
[1776695587916,48.44,75667.29,15.7,0.9526,6e-05,3.33738]
[1776695588928,48.45,75664.97,15.7,0.95244,6e-05,3.34642]
[1776695589929,48.45,75666.94,15.7,0.95256,6e-05,3.3399]
[1776695590937,48.45,75663.53,15.7,0.95235,6e-05,3.35148]
[1776695592372,48.45,75659.64,15.7,0.95211,6e-05,3.36481]
[1776695592951,48.45,75658.53,15.7,0.95204,6e-05,3.36862]
[1776695593958,48.45,75655.61,15.7,0.95186,6e-05,3.37857]
[1776695595972,48.45,75656.69,15.7,0.95193,6e-05,3.37499]
[1776695596979,48.45,75660.82,15.7,0.95218,6e-05,3.36106]
[1776695599156,48.45,75658.84,15.7,0.95205,6e-05,3.36788]
[1776695600420,48.45,75658.84,15.7,0.95205,6e-05,3.36788]
[1776695600000,48.45,75653.1,15.7,0.9517,6e-05,3.38733]
[1776695601007,48.45,75642.16,15.7,0.95103,6e-05,3.42466]
[1776695602014,48.45,75639.34,15.7,0.95086,6e-05,3.43395]
[1776695603023,48.45,75642.52,15.7,0.95107,6e-05,3.42254]
[1776695604030,48.45,75648.49,15.7,0.95144,6e-05,3.40214]
[1776695606044,48.45,75644.43,15.7,0.95118,6e-05,3.416]
[1776695607051,48.45,75640.72,15.7,0.95096,6e-05,3.42866]
[1776695608060,48.45,75637.53,15.7,0.95076,6e-05,3.43955]
[1776695609066,48.45,75634.01,15.7,0.95055,6e-05,3.45105]
[1776695611081,48.44,75633.53,15.7,0.95062,6e-05,3.44512]
[1776695612088,48.43,75626.3,15.7,0.95018,6e-05,3.46937]
[1776695614045,48.43,75625.89,15.7,0.95016,6e-05,3.47068]
[1776695614102,48.43,75623.5,15.7,0.95001,6e-05,3.47883]
[1776695615109,48.43,75619.74,15.7,0.94977,6e-05,3.49173]
[1776695616227,48.43,75619.74,15.7,0.94977,6e-05,3.49173]
[1776695616782,48.43,75620.18,15.7,0.9498,6e-05,3.49007]
[1776695616942,48.43,75620.18,15.7,0.9498,6e-05,3.49007]
[1776695617281,48.43,75604.54,15.7,0.94881,6e-05,3.54438]
[1776695618134,48.43,75602.96,15.7,0.94871,6e-05,3.54969]
[1776695619142,48.43,75604.44,15.7,0.94881,6e-05,3.54429]
[1776695620876,48.43,75603.76,15.7,0.94877,6e-05,3.54645]
[1776695621157,48.43,75599.41,15.7,0.94849,6e-05,3.56147]
[1776695622164,48.42,75600.74,15.7,0.94858,6e-05,3.55656]
[1776695623171,48.42,75595.64,15.7,0.94826,6e-05,3.57423]
[1776695626192,48.42,75602.0,15.7,0.94868,6e-05,3.55112]
[1776695627198,48.42,75605.34,15.7,0.9489,6e-05,3.53921]
[1776695630219,48.42,75601.77,15.7,0.94868,6e-05,3.55108]
[1776695630635,48.42,75601.77,15.7,0.94868,6e-05,3.55108]
[1776695630644,48.42,75601.77,15.7,0.94868,6e-05,3.55108]
[1776695630723,48.42,75601.77,15.7,0.94868,6e-05,3.55108]
[1776695631226,48.41,75596.51,15.7,0.94835,6e-05,3.56931]
[1776695632234,48.41,75595.75,15.7,0.9483,6e-05,3.57173]
[1776695633241,48.41,75598.35,15.7,0.94848,6e-05,3.56234]
[1776695635255,48.41,75595.81,15.7,0.94832,6e-05,3.57079]
[1776695636261,48.41,75593.45,15.7,0.94817,7e-05,3.57883]
[1776695639283,48.4,75585.87,15.7,0.94769,7e-05,3.60477]
[1776695640290,48.4,75581.25,15.7,0.9474,7e-05,3.62082]
[1776695641450,48.4,75581.25,15.7,0.9474,7e-05,3.62082]
[1776695641479,48.4,75576.76,15.7,0.94711,7e-05,3.63643]
[1776695641686,48.4,75576.76,15.7,0.94711,7e-05,3.63643]
[1776695642304,48.4,75575.59,15.7,0.94703,7e-05,3.64022]
[1776695643318,48.4,75583.19,15.7,0.94754,7e-05,3.61287]
[1776695645332,48.39,75584.78,15.7,0.94766,7e-05,3.60659]
[1776695646339,48.39,75582.18,15.7,0.94749,7e-05,3.61548]
[1776695647475,48.39,75581.33,15.7,0.94744,7e-05,3.61816]
[1776695648354,48.39,75577.35,15.7,0.94719,7e-05,3.63195]
[1776695649361,48.39,75573.31,15.7,0.94693,7e-05,3.64597]
[1776695650936,48.38,75573.98,15.7,0.94698,7e-05,3.6432]
[1776695651375,48.38,75567.16,15.7,0.94653,7e-05,3.66716]
[1776695652382,48.38,75558.47,15.7,0.94596,7e-05,3.69791]
[1776695653518,48.38,75558.47,15.7,0.94596,7e-05,3.69791]
[1776695653393,48.38,75544.39,15.7,0.94502,7e-05,3.74787]
[1776695654167,48.38,75544.39,15.7,0.94502,7e-05,3.74787]
[1776695654400,48.38,75533.01,15.7,0.94423,7e-05,3.78951]
[1776695654780,48.38,75533.01,15.7,0.94423,7e-05,3.78951]
[1776695654825,48.38,75533.01,15.7,0.94423,7e-05,3.78951]
[1776695655372,48.38,75533.01,15.7,0.94423,7e-05,3.78951]
[1776695655406,48.38,75519.57,15.7,0.9433,7e-05,3.83893]
[1776695655579,48.38,75519.57,15.7,0.9433,7e-05,3.83893]
[1776695655706,48.38,75519.57,15.7,0.9433,7e-05,3.83893]
[1776695656413,48.38,75516.91,15.7,0.94311,7e-05,3.84883]
[1776695657422,48.38,75522.15,15.7,0.94347,7e-05,3.82967]
[1776695658429,48.38,75527.24,15.7,0.94382,7e-05,3.81147]
[1776695658704,48.38,75527.24,15.7,0.94382,7e-05,3.81147]
[1776695658880,48.38,75527.24,15.7,0.94382,7e-05,3.81147]
[1776695659436,48.38,75535.74,15.7,0.9444,7e-05,3.78057]
[1776695660443,48.38,75537.84,15.7,0.94454,7e-05,3.77312]
[1776695661450,48.38,75532.77,15.7,0.94419,7e-05,3.79181]
[1776695662457,48.39,75534.61,15.7,0.94431,7e-05,3.78528]
[1776695663464,48.39,75536.6,15.7,0.94445,7e-05,3.77823]
[1776695665477,48.39,75528.82,15.7,0.9439,7e-05,3.80704]
[1776695666485,48.39,75528.03,15.7,0.94385,7e-05,3.81009]
[1776695667809,48.39,75527.57,15.7,0.94381,7e-05,3.81193]
[1776695668499,48.39,75523.98,15.7,0.94356,7e-05,3.82524]
[1776695670513,48.39,75523.34,15.7,0.94351,7e-05,3.82785]
[1776695671520,48.39,75522.54,15.7,0.94354,7e-05,3.82455]
[1776695672719,48.39,75522.54,15.7,0.94354,7e-05,3.82455]
[1776695673196,48.39,75522.54,15.7,0.94354,7e-05,3.82455]
[1776695673228,48.39,75526.14,15.7,0.94378,7e-05,3.81163]
[1776695673862,48.39,75526.14,15.7,0.94378,7e-05,3.81163]
[1776695673964,48.39,75531.19,15.7,0.94413,7e-05,3.79316]
[1776695674542,48.39,75532.87,15.7,0.94424,7e-05,3.78721]
[1776695675548,48.4,75531.1,15.7,0.94412,7e-05,3.79386]
[1776695676555,48.4,75536.51,15.7,0.94449,7e-05,3.77431]
[1776695677561,48.4,75541.3,15.7,0.94481,7e-05,3.75711]
[1776695678568,48.4,75544.28,15.7,0.94501,7e-05,3.74654]
[1776695679576,48.4,75548.22,15.7,0.94527,7e-05,3.73253]
[1776695681590,48.4,75549.39,15.7,0.94534,7e-05,3.72885]
[1776695683210,48.4,75549.39,15.7,0.94534,7e-05,3.72885]
[1776695683312,48.41,75548.42,15.7,0.94527,7e-05,3.73291]
[1776695684137,48.41,75548.42,15.7,0.94527,7e-05,3.73291]
[1776695684486,48.41,75548.42,15.7,0.94527,7e-05,3.73291]
[1776695684167,48.41,75551.76,15.7,0.94549,7e-05,3.72114]
[1776695684611,48.41,75550.15,15.7,0.94538,7e-05,3.72695]
[1776695685617,48.41,75552.45,15.7,0.94553,7e-05,3.71893]
[1776695687183,48.41,75552.45,15.7,0.94553,7e-05,3.71893]
[1776695687633,48.41,75550.2,15.7,0.94537,7e-05,3.72763]
[1776695689310,48.41,75550.2,15.7,0.94537,7e-05,3.72763]
[1776695689377,48.41,75550.2,15.7,0.94537,7e-05,3.72763]
[1776695689412,48.41,75540.11,15.7,0.94467,7e-05,3.76468]
[1776695690427,48.42,75537.02,15.7,0.94445,7e-05,3.77612]
[1776695690657,48.42,75542.19,15.7,0.94481,7e-05,3.75734]
[1776695692470,48.42,75542.19,15.7,0.94481,7e-05,3.75734]
[1776695692517,48.42,75545.18,15.7,0.945,7e-05,3.74698]
[1776695692670,48.42,75550.08,15.7,0.94534,7e-05,3.72926]
[1776695694325,48.42,75550.08,15.7,0.94534,7e-05,3.72926]
[1776695694426,48.42,75550.08,15.7,0.94534,7e-05,3.72926]
[1776695694445,48.42,75550.08,15.7,0.94534,7e-05,3.72926]
[1776695694486,48.42,75553.97,15.7,0.94559,7e-05,3.71582]
[1776695694687,48.42,75565.83,15.7,0.94639,7e-05,3.67323]
[1776695695692,48.4,75575.49,15.7,0.94711,7e-05,3.6346]
[1776695696699,48.38,75576.2,15.7,0.94722,7e-05,3.62852]
[1776695699719,48.36,75572.99,15.7,0.94708,7e-05,3.63579]
[1776695700727,48.34,75570.13,15.7,0.94696,7e-05,3.6424]
[1776695701734,48.32,75569.46,15.7,0.94698,7e-05,3.64111]
[1776695702741,48.3,75570.8,15.7,0.94714,7e-05,3.6327]
[1776695704355,48.27,75573.06,15.7,0.94741,7e-05,3.61788]
[1776695704755,48.27,75575.67,15.7,0.94758,7e-05,3.6086]
[1776695705761,48.25,75577.17,15.7,0.94774,7e-05,3.6002]
[1776695706769,48.24,75587.88,15.7,0.94849,6e-05,3.55941]
[1776695707775,48.24,75589.11,15.7,0.94857,6e-05,3.55485]
[1776695708783,48.24,75591.33,15.7,0.94872,6e-05,3.54682]
[1776695709790,48.23,75586.72,15.7,0.94843,7e-05,3.56284]
[1776695710797,48.23,75583.91,15.7,0.94825,7e-05,3.57251]
[1776695711805,48.23,75581.79,15.7,0.94811,7e-05,3.57975]
[1776695712812,48.23,75576.44,15.7,0.94777,7e-05,3.59842]
[1776695713819,48.22,75565.89,15.7,0.94713,7e-05,3.633]
[1776695714753,48.22,75565.89,15.7,0.94713,7e-05,3.633]
[1776695714826,48.21,75563.32,15.7,0.94696,7e-05,3.64183]
[1776695716126,48.21,75557.92,15.7,0.94661,7e-05,3.6608]
[1776695716840,48.21,75549.0,15.7,0.94602,7e-05,3.69248]
[1776695717846,48.21,75547.28,15.7,0.94591,7e-05,3.69824]
[1776695718854,48.2,75545.52,15.7,0.9458,7e-05,3.70414]
[1776695720868,48.2,75544.0,15.7,0.94571,7e-05,3.70872]
[1776695722882,48.2,75538.77,15.7,0.94537,7e-05,3.7271]
[1776695724792,48.19,75538.39,15.7,0.94535,7e-05,3.72799]
[1776695724908,48.19,75533.11,15.7,0.945,7e-05,3.74668]
[1776695725914,48.19,75528.74,15.7,0.94471,7e-05,3.76209]
[1776695726921,48.19,75527.13,15.7,0.9446,7e-05,3.7678]
[1776695727928,48.19,75525.18,15.7,0.94447,7e-05,3.77474]
[1776695728935,48.19,75528.07,15.7,0.94467,7e-05,3.764]
[1776695729941,48.19,75531.36,15.7,0.9449,7e-05,3.75183]
[1776695730949,48.19,75524.79,15.7,0.94445,7e-05,3.77566]
[1776695732550,48.19,75524.79,15.7,0.94445,7e-05,3.77566]
[1776695732555,48.19,75521.51,15.7,0.9443,7e-05,3.78183]
[1776695732587,48.19,75521.51,15.7,0.9443,7e-05,3.78183]
[1776695732782,48.19,75521.51,15.7,0.9443,7e-05,3.78183]
[1776695733031,48.19,75521.51,15.7,0.9443,7e-05,3.78183]
[1776695733210,48.19,75521.51,15.7,0.9443,7e-05,3.78183]
[1776695733397,48.19,75514.58,15.7,0.94382,7e-05,3.80726]
[1776695733978,48.19,75502.14,15.7,0.94294,7e-05,3.85338]
[1776695734986,48.19,75500.59,15.7,0.94283,7e-05,3.85931]
[1776695735993,48.19,75495.75,15.7,0.94248,7e-05,3.87738]
[1776695736992,48.19,75495.75,15.7,0.94248,7e-05,3.87738]
[1776695738779,48.19,75495.04,15.7,0.94243,7e-05,3.88018]
[1776695739105,48.19,75495.04,15.7,0.94243,7e-05,3.88018]
[1776695739119,48.19,75493.56,15.7,0.94232,7e-05,3.88575]
[1776695740023,48.19,75488.55,15.7,0.94196,7e-05,3.90449]
[1776695742135,48.19,75488.18,15.7,0.94194,7e-05,3.90592]
[1776695742209,48.19,75481.5,15.7,0.94146,7e-05,3.93093]
[1776695743044,48.19,75477.6,15.7,0.94117,7e-05,3.94593]
[1776695744052,48.2,75478.32,15.7,0.94121,7e-05,3.94355]
[1776695745059,48.2,75476.55,15.7,0.94108,7e-05,3.9505]
[1776695746066,48.2,75475.69,15.7,0.94101,7e-05,3.95404]
[1776695748080,48.2,75473.42,15.7,0.94084,7e-05,3.96316]
[1776695750094,48.2,75476.54,15.7,0.94105,7e-05,3.95198]
[1776695751116,48.21,75474.21,15.7,0.94088,7e-05,3.96102]
[1776695752116,48.21,75480.32,15.7,0.94131,7e-05,3.93835]
[1776695753123,48.21,75483.75,15.7,0.94156,7e-05,3.92577]
[1776695755136,48.21,75484.03,15.7,0.94156,7e-05,3.92537]
[1776695757150,48.22,75482.79,15.7,0.94146,7e-05,3.93101]
[1776695758208,48.22,75482.79,15.7,0.94146,7e-05,3.93101]
[1776695758304,48.22,75485.81,15.7,0.94167,7e-05,3.92003]
[1776695759165,48.22,75487.13,15.7,0.94175,7e-05,3.91544]
[1776695760114,48.22,75487.13,15.7,0.94175,7e-05,3.91544]
[1776695760177,48.22,75487.13,15.7,0.94175,7e-05,3.91544]
[1776695760230,48.22,75492.1,15.7,0.94211,7e-05,3.89689]
[1776695761181,48.22,75494.71,15.7,0.94229,7e-05,3.88756]
[1776695762188,48.22,75497.68,15.7,0.9425,7e-05,3.87652]
[1776695763195,48.22,75500.6,15.7,0.94271,7e-05,3.86579]
[1776695764202,48.22,75505.36,15.7,0.94304,7e-05,3.84825]
[1776695765445,48.22,75507.28,15.7,0.94318,7e-05,3.84084]
[1776695766216,48.22,75514.37,15.7,0.94368,7e-05,3.81483]
[1776695767223,48.22,75503.03,15.7,0.94288,7e-05,3.85668]
[1776695768230,48.23,75499.64,15.7,0.94261,7e-05,3.87096]
[1776695770246,48.23,75501.37,15.7,0.94273,7e-05,3.86469]
[1776695771253,48.23,75499.98,15.7,0.94263,7e-05,3.86992]
[1776695772259,48.23,75502.13,15.7,0.94278,7e-05,3.86202]
[1776695773268,48.23,75502.82,15.7,0.94283,7e-05,3.85955]
[1776695774619,48.23,75519.07,15.7,0.94397,7e-05,3.79931]
[1776695775282,48.23,75527.16,15.7,0.94454,7e-05,3.76947]
[1776695776289,48.23,75526.65,15.7,0.9445,7e-05,3.77114]
[1776695779302,48.22,75526.83,15.7,0.94456,7e-05,3.76833]
[1776695779310,48.21,75524.96,15.7,0.94446,7e-05,3.77325]
[1776695780240,48.21,75524.96,15.7,0.94446,7e-05,3.77325]
[1776695780256,48.21,75524.96,15.7,0.94446,7e-05,3.77325]
[1776695780308,48.21,75524.96,15.7,0.94446,7e-05,3.77325]
[1776695780318,48.2,75527.61,15.7,0.94468,7e-05,3.76159]
[1776695781323,48.17,75535.38,15.7,0.94532,7e-05,3.72778]
[1776695782330,48.16,75536.86,15.7,0.94544,7e-05,3.72118]
[1776695782723,48.16,75536.86,15.7,0.94544,7e-05,3.72118]
[1776695782826,48.16,75536.86,15.7,0.94544,7e-05,3.72118]
[1776695783339,48.16,75526.71,15.7,0.94477,7e-05,3.757]
[1776695784202,48.16,75526.71,15.7,0.94477,7e-05,3.757]
[1776695784346,48.16,75522.52,15.7,0.94448,7e-05,3.77214]
[1776695785353,48.16,75520.01,15.7,0.94431,7e-05,3.78114]
[1776695786360,48.16,75518.45,15.7,0.94421,7e-05,3.78665]
[1776695787368,48.15,75512.73,15.7,0.94381,7e-05,3.80744]
[1776695788375,48.15,75509.34,15.7,0.94358,7e-05,3.81968]
[1776695789360,48.15,75509.34,15.7,0.94358,7e-05,3.81968]
[1776695789382,48.15,75505.93,15.7,0.94335,7e-05,3.83199]
[1776695790389,48.15,75508.23,15.7,0.94351,7e-05,3.82321]
[1776695791396,48.15,75509.91,15.7,0.94372,7e-05,3.81038]
[1776695792403,48.15,75506.95,15.7,0.94352,7e-05,3.82104]
[1776695793416,48.15,75502.36,15.7,0.94319,7e-05,3.83815]
[1776695794421,48.15,75507.01,15.7,0.94352,7e-05,3.82109]
[1776695795429,48.15,75516.04,15.7,0.94415,7e-05,3.7876]
[1776695796435,48.15,75521.7,15.7,0.94455,7e-05,3.76666]
[1776695797442,48.14,75517.85,15.7,0.94432,7e-05,3.77897]
[1776695798449,48.14,75509.86,15.7,0.94375,7e-05,3.80854]
[1776695799456,48.14,75503.8,15.7,0.94333,7e-05,3.83107]
[1776695800464,48.14,75504.51,15.7,0.94337,7e-05,3.82859]
[1776695801471,48.14,75506.98,15.7,0.94354,7e-05,3.81961]
[1776695802478,48.14,75509.38,15.7,0.94372,7e-05,3.8105]
[1776695803485,48.14,75513.93,15.7,0.94404,7e-05,3.79352]
[1776695805499,48.14,75512.04,15.7,0.94392,7e-05,3.80002]
[1776695807513,48.13,75513.97,15.7,0.94406,7e-05,3.79245]
[1776695808520,48.13,75512.74,15.7,0.94398,7e-05,3.79674]
[1776695809527,48.13,75515.69,15.7,0.94419,7e-05,3.78568]
[1776695809989,48.13,75515.69,15.7,0.94419,7e-05,3.78568]
[1776695810077,48.13,75515.69,15.7,0.94419,7e-05,3.78568]
[1776695810535,48.13,75523.69,15.7,0.94475,7e-05,3.75618]
[1776695811541,48.12,75527.05,15.7,0.94501,7e-05,3.7423]
[1776695812267,48.12,75527.05,15.7,0.94501,7e-05,3.7423]
[1776695812549,48.11,75525.43,15.7,0.94492,7e-05,3.7468]
[1776695813556,48.11,75524.53,15.7,0.94489,7e-05,3.74861]
[1776695814563,48.1,75519.01,15.7,0.94454,7e-05,3.76727]
[1776695815570,48.1,75515.8,15.7,0.94432,7e-05,3.77885]
[1776695816577,48.1,75519.66,15.7,0.94458,7e-05,3.76493]
[1776695817584,48.1,75527.36,15.7,0.94511,7e-05,3.73663]
[1776695818590,48.09,75520.09,15.7,0.94464,7e-05,3.76184]
[1776695819598,48.06,75518.84,15.7,0.94465,7e-05,3.76094]
[1776695820608,48.04,75522.65,15.7,0.94502,7e-05,3.74156]
[1776695821592,48.04,75522.65,15.7,0.94502,7e-05,3.74156]
[1776695821618,48.01,75523.94,15.7,0.9452,7e-05,3.73174]
[1776695822624,47.98,75533.35,15.7,0.94594,7e-05,3.69258]
[1776695823631,47.96,75540.16,15.7,0.94648,7e-05,3.66365]
[1776695824640,47.96,75535.45,15.7,0.94616,7e-05,3.68029]
[1776695825617,47.96,75535.45,15.7,0.94616,7e-05,3.68029]
[1776695825647,47.94,75532.14,15.7,0.94602,7e-05,3.68819]
[1776695826654,47.92,75527.85,15.7,0.9458,7e-05,3.69958]
[1776695827660,47.9,75516.3,15.7,0.94509,7e-05,3.73735]
[1776695828668,47.89,75511.95,15.7,0.9448,7e-05,3.75279]
[1776695829675,47.89,75511.08,15.7,0.94474,7e-05,3.75584]
[1776695830687,47.89,75512.79,15.7,0.94486,7e-05,3.74942]
[1776695831703,47.89,75516.57,15.7,0.94513,7e-05,3.73544]
[1776695832696,47.89,75527.81,15.7,0.9459,7e-05,3.69396]
[1776695833702,47.87,75531.16,15.7,0.94621,7e-05,3.67759]
[1776695835589,47.87,75531.16,15.7,0.94621,7e-05,3.67759]
[1776695835634,47.83,75530.16,15.7,0.94629,7e-05,3.67334]
[1776695836616,47.83,75530.16,15.7,0.94629,7e-05,3.67334]
[1776695836606,47.83,75537.9,15.7,0.94682,7e-05,3.645]
[1776695837538,47.83,75537.9,15.7,0.94682,7e-05,3.645]
[1776695837564,47.82,75553.12,15.7,0.94784,7e-05,3.59007]
[1776695837945,47.82,75553.12,15.7,0.94784,7e-05,3.59007]
[1776695837985,47.82,75563.94,15.7,0.94855,7e-05,3.55152]
[1776695839480,47.82,75563.94,15.7,0.94855,7e-05,3.55152]
[1776695839581,47.83,75568.97,15.7,0.94887,7e-05,3.53408]
[1776695839745,47.83,75574.78,15.7,0.94925,6e-05,3.51355]
[1776695841528,47.83,75574.78,15.7,0.94925,6e-05,3.51355]
[1776695842474,47.83,75574.96,15.7,0.94926,6e-05,3.51304]
[1776695842766,47.83,75572.54,15.7,0.9491,6e-05,3.52183]
[1776695844780,47.83,75576.97,15.7,0.94938,6e-05,3.50667]
[1776695845787,47.83,75575.46,15.7,0.94928,6e-05,3.51224]
[1776695847278,47.83,75575.46,15.7,0.94928,6e-05,3.51224]
[1776695847290,47.83,75574.71,15.7,0.94922,6e-05,3.51538]
[1776695847801,47.83,75581.36,15.7,0.94965,6e-05,3.49197]
[1776695848876,47.83,75581.36,15.7,0.94965,6e-05,3.49197]
[1776695848952,47.84,75586.03,15.7,0.94994,6e-05,3.47587]
[1776695849817,47.84,75591.66,15.7,0.9503,6e-05,3.4565]
[1776695850825,47.84,75596.69,15.7,0.95061,6e-05,3.43931]
[1776695851830,47.84,75598.36,15.7,0.95079,6e-05,3.42778]
[1776695852837,47.84,75599.3,15.7,0.95084,6e-05,3.42489]
[1776695854852,47.85,75600.99,15.7,0.95093,6e-05,3.41979]
[1776695855859,47.85,75594.32,15.7,0.95051,6e-05,3.44336]
[1776695856866,47.85,75595.4,15.7,0.95057,6e-05,3.43995]
[1776695857872,47.85,75599.13,15.7,0.9508,6e-05,3.42734]
[1776695858879,47.86,75601.33,15.7,0.95093,6e-05,3.42009]
[1776695859887,47.86,75603.47,15.7,0.95106,6e-05,3.41307]
[1776695860894,47.88,75602.85,15.7,0.95095,6e-05,3.4192]
[1776695861901,47.88,75604.85,15.7,0.95107,6e-05,3.41267]
[1776695862907,47.9,75599.96,15.7,0.95069,6e-05,3.4336]
[1776695863916,47.9,75600.95,15.7,0.95074,6e-05,3.43054]
[1776695866524,47.91,75597.98,15.7,0.95053,6e-05,3.44195]
[1776695867200,47.91,75595.7,15.7,0.95039,6e-05,3.44988]
[1776695867943,47.91,75596.85,15.7,0.95046,6e-05,3.44622]
[1776695868950,47.91,75602.14,15.7,0.95078,6e-05,3.4282]
[1776695869957,47.91,75600.34,15.7,0.95066,6e-05,3.43481]
[1776695870964,47.92,75598.38,15.7,0.95053,6e-05,3.44199]
[1776695871971,47.92,75592.13,15.7,0.95013,6e-05,3.4641]
[1776695872978,47.92,75590.56,15.7,0.95002,6e-05,3.4699]
[1776695874995,47.92,75594.57,15.7,0.95027,6e-05,3.45651]
[1776695876002,47.92,75597.19,15.7,0.95043,6e-05,3.44771]
[1776695877009,47.93,75598.04,15.7,0.95048,6e-05,3.44509]
[1776695878016,47.93,75595.06,15.7,0.95028,6e-05,3.4558]
[1776695879023,47.93,75592.92,15.7,0.95015,6e-05,3.46321]
[1776695880030,47.93,75596.46,15.7,0.95037,6e-05,3.45081]
[1776695881037,47.93,75590.12,15.7,0.94997,6e-05,3.47287]
[1776695882045,47.93,75586.04,15.7,0.94971,6e-05,3.48707]
[1776695884147,47.93,75585.66,15.7,0.94969,6e-05,3.48829]
[1776695884225,47.92,75576.11,15.7,0.94907,6e-05,3.52175]
[1776695885066,47.92,75567.32,15.7,0.9485,7e-05,3.55267]
[1776695886075,47.92,75565.05,15.7,0.94836,7e-05,3.56051]
[1776695887081,47.92,75562.14,15.7,0.94816,7e-05,3.571]
[1776695888088,47.92,75565.69,15.7,0.94839,7e-05,3.55852]
[1776695890102,47.93,75563.42,15.7,0.94824,7e-05,3.56691]
[1776695892585,47.93,75563.32,15.7,0.94823,7e-05,3.56741]
[1776695892608,47.93,75563.32,15.7,0.94823,7e-05,3.56741]
[1776695892681,47.93,75562.91,15.7,0.9482,7e-05,3.56915]
[1776695893124,47.93,75556.85,15.7,0.9478,7e-05,3.59074]
[1776695894265,47.93,75556.85,15.7,0.9478,7e-05,3.59074]
[1776695894516,47.93,75556.85,15.7,0.9478,7e-05,3.59074]
[1776695894540,47.93,75556.85,15.7,0.9478,7e-05,3.59074]
[1776695894616,47.93,75552.4,15.7,0.9475,7e-05,3.60684]
[1776695895515,47.93,75552.4,15.7,0.9475,7e-05,3.60684]
[1776695895558,47.93,75548.83,15.7,0.94725,7e-05,3.62029]
[1776695896145,47.93,75544.28,15.7,0.94694,7e-05,3.63664]
[1776695897152,47.93,75536.65,15.7,0.94642,7e-05,3.66454]
[1776695899166,47.93,75535.52,15.7,0.94635,7e-05,3.66861]
[1776695901179,47.93,75534.65,15.7,0.94629,7e-05,3.67173]
[1776695902187,47.93,75538.51,15.7,0.94655,7e-05,3.65777]
[1776695903194,47.93,75544.72,15.7,0.94697,7e-05,3.63538]
[1776695905009,47.93,75544.81,15.7,0.94697,7e-05,3.63517]
[1776695905373,47.94,75552.84,15.7,0.94749,7e-05,3.60729]
[1776695906215,47.94,75555.62,15.7,0.94768,7e-05,3.59735]
[1776695906964,47.94,75555.62,15.7,0.94768,7e-05,3.59735]
[1776695907222,47.94,75542.88,15.7,0.94681,7e-05,3.64395]
[1776695909526,47.95,75543.34,15.7,0.94682,7e-05,3.64335]
[1776695909541,47.95,75543.72,15.7,0.94684,7e-05,3.64228]
[1776695910243,47.95,75546.33,15.7,0.94701,7e-05,3.63321]
[1776695911254,47.95,75552.25,15.7,0.94748,7e-05,3.6061]
[1776695912514,47.95,75552.25,15.7,0.94748,7e-05,3.6061]
[1776695912589,47.95,75552.25,15.7,0.94748,7e-05,3.6061]
[1776695912616,47.96,75556.15,15.7,0.94773,7e-05,3.59266]
[1776695913270,47.96,75567.97,15.7,0.94851,7e-05,3.55072]
[1776695914277,47.96,75568.93,15.7,0.94857,7e-05,3.54744]
[1776695915284,47.96,75566.84,15.7,0.94843,7e-05,3.55503]
[1776695916600,47.96,75566.84,15.7,0.94843,7e-05,3.55503]
[1776695916611,47.96,75561.72,15.7,0.94808,7e-05,3.57357]
[1776695917298,47.96,75559.01,15.7,0.94791,7e-05,3.58322]
[1776695918305,47.96,75563.16,15.7,0.94818,7e-05,3.56859]
[1776695919312,47.97,75564.13,15.7,0.94822,7e-05,3.56643]
[1776695920319,47.97,75562.68,15.7,0.94812,7e-05,3.57174]
[1776695921326,47.97,75557.95,15.7,0.9478,7e-05,3.58874]
[1776695922333,47.98,75562.38,15.7,0.94807,7e-05,3.57445]
[1776695923340,47.96,75559.39,15.7,0.94792,7e-05,3.58254]
[1776695924346,47.95,75556.38,15.7,0.94776,7e-05,3.59104]
[1776695925708,47.93,75554.38,15.7,0.94772,7e-05,3.59333]
[1776695926662,47.93,75554.38,15.7,0.94772,7e-05,3.59333]
[1776695926754,47.93,75540.58,15.7,0.94677,7e-05,3.64403]
[1776695927367,47.93,75541.67,15.7,0.94685,7e-05,3.64011]
[1776695928374,47.93,75546.39,15.7,0.94716,7e-05,3.62318]
[1776695929077,47.93,75546.39,15.7,0.94716,7e-05,3.62318]
[1776695929382,47.93,75556.14,15.7,0.94781,7e-05,3.58833]
[1776695930435,47.92,75557.73,15.7,0.94797,7e-05,3.5799]
[1776695931396,47.92,75565.79,15.7,0.9485,7e-05,3.55124]
[1776695932402,47.91,75568.97,15.7,0.94875,7e-05,3.53767]
[1776695933410,47.91,75569.25,15.7,0.94877,7e-05,3.53633]
[1776695934417,47.91,75570.54,15.7,0.94886,7e-05,3.5316]
[1776695936430,47.9,75565.1,15.7,0.94853,7e-05,3.54912]
[1776695937438,47.9,75567.28,15.7,0.94868,7e-05,3.5414]
[1776695938444,47.9,75568.88,15.7,0.94879,7e-05,3.53537]
[1776695939452,47.9,75564.53,15.7,0.9485,7e-05,3.55078]
[1776695940459,47.9,75556.03,15.7,0.94791,7e-05,3.58272]
[1776695941466,47.91,75554.27,15.7,0.94777,7e-05,3.59034]
[1776695942061,47.91,75554.27,15.7,0.94777,7e-05,3.59034]
[1776695942097,47.91,75554.27,15.7,0.94777,7e-05,3.59034]
[1776695942487,47.91,75554.27,15.7,0.94777,7e-05,3.59034]
[1776695942520,47.91,75542.85,15.7,0.94701,7e-05,3.63127]
[1776695943480,47.91,75536.57,15.7,0.94658,7e-05,3.65408]
[1776695944689,47.91,75536.57,15.7,0.94658,7e-05,3.65408]
[1776695944691,47.91,75534.4,15.7,0.94644,7e-05,3.66194]
[1776695946501,47.91,75528.69,15.7,0.94605,7e-05,3.68264]
[1776695947508,47.91,75522.66,15.7,0.94564,7e-05,3.70453]
[1776695948515,47.91,75524.32,15.7,0.94575,7e-05,3.69843]
[1776695949522,47.91,75522.28,15.7,0.94561,7e-05,3.70581]
[1776695950529,47.91,75520.66,15.7,0.9455,7e-05,3.71166]
[1776695951536,47.91,75517.57,15.7,0.94529,7e-05,3.72286]
[1776695952543,47.91,75516.56,15.7,0.94523,7e-05,3.72647]
[1776695953550,47.91,75517.68,15.7,0.9453,7e-05,3.72229]
[1776695954557,47.91,75519.17,15.7,0.94541,7e-05,3.71677]
[1776695955564,47.91,75520.42,15.7,0.9455,7e-05,3.71213]
[1776695956571,47.91,75522.32,15.7,0.94563,7e-05,3.70515]
[1776695957578,47.91,75525.52,15.7,0.94585,7e-05,3.69345]
[1776695960598,47.91,75524.02,15.7,0.94575,7e-05,3.69879]
[1776695961605,47.91,75522.13,15.7,0.94562,7e-05,3.70563]
[1776695964627,47.91,75525.21,15.7,0.94583,7e-05,3.69426]
[1776695965634,47.91,75526.43,15.7,0.94592,7e-05,3.68979]
[1776695966641,47.91,75529.01,15.7,0.94609,7e-05,3.6804]
[1776695967648,47.91,75526.23,15.7,0.94589,7e-05,3.6909]
[1776695968655,47.91,75523.64,15.7,0.94571,7e-05,3.7007]
[1776695969662,47.91,75525.72,15.7,0.94585,7e-05,3.69351]
[1776695970669,47.91,75526.6,15.7,0.9459,7e-05,3.6907]
[1776695971678,47.92,75524.98,15.7,0.94586,7e-05,3.69068]
[1776695972559,47.92,75524.98,15.7,0.94586,7e-05,3.69068]
[1776695972623,47.92,75524.98,15.7,0.94586,7e-05,3.69068]
[1776695972685,47.92,75518.52,15.7,0.94541,7e-05,3.71459]
[1776695973360,47.92,75518.52,15.7,0.94541,7e-05,3.71459]
[1776695973691,47.92,75512.39,15.7,0.94499,7e-05,3.73734]
[1776695973938,47.92,75512.39,15.7,0.94499,7e-05,3.73734]
[1776695974698,47.92,75506.84,15.7,0.9446,7e-05,3.758]
[1776695975704,47.92,75509.83,15.7,0.9448,7e-05,3.74731]
[1776695976713,47.92,75507.0,15.7,0.9446,7e-05,3.75799]
[1776695977213,47.92,75507.0,15.7,0.9446,7e-05,3.75799]
[1776695977750,47.93,75504.47,15.7,0.94441,7e-05,3.76756]
[1776695979755,47.93,75507.99,15.7,0.94465,7e-05,3.75515]
[1776695980761,47.93,75510.33,15.7,0.94481,7e-05,3.74684]
[1776695981768,47.93,75509.07,15.7,0.94471,7e-05,3.75175]
[1776695982776,47.93,75506.93,15.7,0.94456,7e-05,3.75989]
[1776695983782,47.93,75511.68,15.7,0.94488,7e-05,3.74273]
[1776695984418,47.93,75511.68,15.7,0.94488,7e-05,3.74273]
[1776695984790,47.94,75519.07,15.7,0.94539,7e-05,3.71601]
[1776695985797,47.94,75522.98,15.7,0.94566,7e-05,3.70169]
[1776695986804,47.93,75520.31,15.7,0.94549,7e-05,3.71079]
[1776695987811,47.93,75525.3,15.7,0.94583,7e-05,3.69255]
[1776695988818,47.93,75528.89,15.7,0.94608,7e-05,3.67903]
[1776695989794,47.93,75528.89,15.7,0.94608,7e-05,3.67903]
[1776695989829,47.93,75533.03,15.7,0.94637,7e-05,3.66376]
[1776695991801,47.93,75533.43,15.7,0.9464,7e-05,3.66227]
[1776695991843,47.93,75527.29,15.7,0.94598,7e-05,3.6845]
[1776695992850,47.93,75519.02,15.7,0.94542,7e-05,3.71455]
[1776695993857,47.93,75502.25,15.7,0.94426,7e-05,3.77593]
[1776695994864,47.93,75497.99,15.7,0.94395,7e-05,3.79188]
[1776695996878,47.93,75499.29,15.7,0.94404,7e-05,3.78749]
[1776695997885,47.93,75505.24,15.7,0.94445,7e-05,3.76579]
[1776695998894,47.93,75507.97,15.7,0.94463,7e-05,3.75601]
[1776695999901,47.93,75504.84,15.7,0.94441,7e-05,3.76778]
[1776696000907,47.94,75501.61,15.7,0.94418,7e-05,3.77992]
[1776696001915,47.94,75499.18,15.7,0.94401,7e-05,3.78911]
[1776696002922,47.94,75496.88,15.7,0.94384,7e-05,3.79781]
[1776696007959,47.94,75496.79,15.7,0.94382,7e-05,3.79913]
[1776696009655,47.94,75496.79,15.7,0.94382,7e-05,3.79913]
[1776696009986,47.94,75496.92,15.7,0.94382,7e-05,3.79904]
[1776696010664,47.94,75496.92,15.7,0.94382,7e-05,3.79904]
[1776696010828,47.94,75496.92,15.7,0.94382,7e-05,3.79904]
[1776696010869,47.95,75488.23,15.7,0.9432,7e-05,3.83138]
[1776696010990,47.95,75488.23,15.7,0.9432,7e-05,3.83138]
[1776696011758,47.95,75478.91,15.7,0.94254,7e-05,3.86618]
[1776696012505,47.95,75473.55,15.7,0.94215,7e-05,3.88629]
[1776696013005,47.95,75472.31,15.7,0.94206,7e-05,3.89093]
[1776696014471,47.95,75475.85,15.7,0.94232,7e-05,3.87772]
[1776696014910,47.95,75475.85,15.7,0.94232,7e-05,3.87772]
[1776696015246,47.95,75475.85,15.7,0.94232,7e-05,3.87772]
[1776696015253,47.95,75488.49,15.7,0.94322,7e-05,3.83068]
[1776696016029,47.95,75497.35,15.7,0.94384,7e-05,3.798]
[1776696017036,47.95,75495.78,15.7,0.94372,7e-05,3.804]
[1776696018043,47.95,75494.7,15.7,0.94364,7e-05,3.80819]
[1776696019352,47.95,75494.7,15.7,0.94364,7e-05,3.80819]
[1776696019388,47.95,75491.57,15.7,0.94342,7e-05,3.81996]
[1776696020057,47.95,75488.65,15.7,0.94321,7e-05,3.83096]
[1776696021064,47.95,75479.6,15.7,0.94256,7e-05,3.86481]
[1776696022070,47.95,75477.45,15.7,0.94241,7e-05,3.87293]
[1776696023077,47.95,75478.3,15.7,0.94247,7e-05,3.86984]
[1776696024092,47.95,75474.77,15.7,0.94221,7e-05,3.88313]
[1776696025095,47.95,75474.0,15.7,0.94216,7e-05,3.88607]
[1776696026678,47.95,75471.34,15.7,0.94196,7e-05,3.89615]
[1776696026959,47.95,75471.34,15.7,0.94196,7e-05,3.89615]
[1776696027109,47.95,75463.18,15.7,0.94137,7e-05,3.92684]
[1776696028419,47.95,75454.8,15.7,0.94076,7e-05,3.95849]
[1776696029126,47.95,75448.15,15.7,0.94027,7e-05,3.98367]
[1776696030134,47.95,75446.53,15.7,0.94015,7e-05,3.98974]
[1776696031716,47.95,75444.92,15.7,0.94013,7e-05,3.98914]
[1776696032323,47.95,75444.92,15.7,0.94013,7e-05,3.98914]
[1776696032844,47.95,75444.92,15.7,0.94013,7e-05,3.98914]
[1776696032911,47.95,75435.06,15.7,0.93939,7e-05,4.02694]
[1776696033494,47.95,75435.06,15.7,0.93939,7e-05,4.02694]
[1776696033708,47.95,75435.06,15.7,0.93939,7e-05,4.02694]
[1776696033718,47.95,75425.97,15.7,0.93871,8e-05,4.06194]
[1776696034161,47.95,75422.98,15.7,0.93848,8e-05,4.07345]
[1776696035168,47.95,75425.05,15.7,0.93864,8e-05,4.06558]
[1776696036175,47.95,75424.23,15.7,0.93857,8e-05,4.06885]
[1776696037182,47.96,75426.19,15.7,0.93872,8e-05,4.06142]
[1776696038188,47.96,75428.08,15.7,0.93886,8e-05,4.05428]
[1776696040203,47.96,75427.09,15.7,0.93878,8e-05,4.05834]
[1776696040963,47.96,75427.09,15.7,0.93878,8e-05,4.05834]
[1776696041210,47.96,75419.8,15.7,0.93823,8e-05,4.08655]
[1776696042217,47.96,75421.69,15.7,0.93837,8e-05,4.07933]
[1776696043224,47.96,75420.93,15.7,0.93831,8e-05,4.08236]
[1776696044230,47.96,75425.17,15.7,0.93863,8e-05,4.06611]
[1776696045752,47.96,75427.86,15.7,0.93882,8e-05,4.05601]
[1776696046248,47.96,75430.3,15.7,0.93901,8e-05,4.04664]
[1776696047255,47.96,75432.13,15.7,0.93914,7e-05,4.03976]
[1776696048262,47.96,75428.41,15.7,0.93886,8e-05,4.05419]
[1776696049826,47.97,75422.61,15.7,0.9384,8e-05,4.07749]
[1776696050374,47.97,75410.18,15.7,0.93746,8e-05,4.12555]
[1776696051292,47.97,75397.04,15.7,0.93645,8e-05,4.17671]
[1776696052488,47.97,75397.04,15.7,0.93645,8e-05,4.17671]
[1776696052707,47.97,75397.04,15.7,0.93645,8e-05,4.17671]
[1776696052709,47.98,75394.16,15.7,0.93615,8e-05,4.1915]
[1776696053519,47.98,75394.16,15.7,0.93615,8e-05,4.1915]
[1776696053554,47.98,75394.16,15.7,0.93615,8e-05,4.1915]
[1776696053741,48.0,75389.4,15.7,0.93573,8e-05,4.21302]
[1776696054784,48.0,75389.4,15.7,0.93573,8e-05,4.21302]
[1776696054847,48.0,75389.4,15.7,0.93573,8e-05,4.21302]
[1776696054835,48.01,75382.24,15.7,0.93512,8e-05,4.24369]
[1776696055356,48.01,75382.24,15.7,0.93512,8e-05,4.24369]
[1776696055714,48.02,75369.69,15.7,0.93408,8e-05,4.29533]
[1776696056089,48.02,75369.69,15.7,0.93408,8e-05,4.29533]
[1776696056334,48.02,75363.67,15.7,0.9336,8e-05,4.31924]
[1776696057341,48.03,75367.19,15.7,0.93384,8e-05,4.30728]
[1776696058931,48.03,75367.19,15.7,0.93384,8e-05,4.30728]
[1776696059355,48.04,75363.88,15.7,0.93354,8e-05,4.32242]
[1776696061369,48.06,75357.69,15.7,0.93295,8e-05,4.35172]
[1776696062320,48.06,75357.69,15.7,0.93295,8e-05,4.35172]
[1776696062685,48.08,75352.3,15.7,0.93245,8e-05,4.37665]
[1776696063424,48.08,75352.3,15.7,0.93245,8e-05,4.37665]
[1776696063484,48.08,75314.0,15.7,0.92928,8e-05,4.53139]
[1776696064105,48.08,75314.0,15.7,0.92928,8e-05,4.53139]
[1776696064404,48.08,75294.41,15.7,0.92764,9e-05,4.61097]
[1776696065631,48.08,75294.41,15.7,0.92764,9e-05,4.61097]
[1776696065692,48.08,75279.76,15.7,0.92636,9e-05,4.67211]
[1776696066669,48.08,75261.85,15.7,0.92481,9e-05,4.74606]
[1776696067524,48.08,75261.85,15.7,0.92481,9e-05,4.74606]
[1776696067568,48.08,75261.32,15.7,0.92476,9e-05,4.74812]
[1776696068441,48.08,75265.78,15.7,0.92516,9e-05,4.72922]
[1776696069628,48.08,75265.78,15.7,0.92516,9e-05,4.72922]
[1776696069692,48.08,75253.12,15.7,0.92405,9e-05,4.78203]
[1776696070600,48.08,75253.12,15.7,0.92405,9e-05,4.78203]
[1776696070708,48.08,75257.74,15.7,0.92446,9e-05,4.76266]
[1776696071458,48.08,75281.04,15.7,0.9265,9e-05,4.66563]
[1776696072246,48.08,75281.04,15.7,0.9265,9e-05,4.66563]
[1776696072277,48.08,75281.04,15.7,0.9265,9e-05,4.66563]
[1776696072848,48.08,75281.04,15.7,0.9265,9e-05,4.66563]
[1776696072940,48.08,75289.44,15.7,0.92722,9e-05,4.63113]
[1776696073804,48.08,75289.44,15.7,0.92722,9e-05,4.63113]
[1776696073809,48.08,75275.42,15.7,0.926,9e-05,4.68943]
[1776696074492,48.08,75258.8,15.7,0.92454,9e-05,4.75873]
[1776696075505,48.08,75262.84,15.7,0.92489,9e-05,4.74199]
[1776696076511,48.08,75261.16,15.7,0.92474,9e-05,4.74906]
[1776696077757,48.08,75261.16,15.7,0.92474,9e-05,4.74906]
[1776696077859,48.08,75269.44,15.7,0.92546,9e-05,4.71522]
[1776696078529,48.08,75263.85,15.7,0.92497,9e-05,4.73853]
[1776696079992,48.08,75263.85,15.7,0.92497,9e-05,4.73853]
[1776696079535,48.09,75269.9,15.7,0.92546,9e-05,4.71521]
[1776696080246,48.09,75269.9,15.7,0.92546,9e-05,4.71521]
[1776696080543,48.09,75280.68,15.7,0.9264,9e-05,4.67043]
[1776696081638,48.09,75280.68,15.7,0.9264,9e-05,4.67043]
[1776696081641,48.08,75287.37,15.7,0.92701,9e-05,4.64101]
[1776696082564,48.08,75303.03,15.7,0.92835,8e-05,4.57657]
[1776696083569,48.08,75303.53,15.7,0.92841,8e-05,4.5734]
[1776696084300,48.08,75303.53,15.7,0.92841,8e-05,4.5734]
[1776696084576,48.08,75306.21,15.7,0.92864,8e-05,4.56242]
[1776696085590,48.08,75306.21,15.7,0.92864,8e-05,4.56242]
[1776696085672,48.08,75309.25,15.7,0.9289,8e-05,4.54999]
[1776696086597,48.08,75302.51,15.7,0.92833,8e-05,4.57763]
[1776696087788,48.08,75299.8,15.7,0.9281,9e-05,4.58875]
[1776696089001,48.08,75299.8,15.7,0.9281,9e-05,4.58875]
[1776696088604,48.08,75277.16,15.7,0.92615,9e-05,4.68219]
[1776696089611,48.08,75271.29,15.7,0.92564,9e-05,4.70641]
[1776696090207,48.08,75271.29,15.7,0.92564,9e-05,4.70641]
[1776696090622,48.08,75259.19,15.7,0.92458,9e-05,4.75691]
[1776696091262,48.08,75259.19,15.7,0.92458,9e-05,4.75691]
[1776696091890,48.07,75252.51,15.7,0.92409,9e-05,4.77745]
[1776696092635,48.07,75257.96,15.7,0.92458,9e-05,4.75429]
[1776696093642,48.07,75257.0,15.7,0.9245,9e-05,4.75803]
[1776696094649,48.07,75258.51,15.7,0.92464,9e-05,4.75142]
[1776696095969,48.07,75258.51,15.7,0.92464,9e-05,4.75142]
[1776696096675,48.07,75250.52,15.7,0.92393,9e-05,4.78491]
[1776696097107,48.07,75250.52,15.7,0.92393,9e-05,4.78491]
[1776696097686,48.07,75256.3,15.7,0.92445,9e-05,4.76039]
[1776696098682,48.07,75256.3,15.7,0.92445,9e-05,4.76039]
[1776696098693,48.07,75262.66,15.7,0.92502,9e-05,4.73346]
[1776696099759,48.07,75265.0,15.7,0.92523,9e-05,4.72369]
[1776696100757,48.07,75266.88,15.7,0.9254,9e-05,4.71556]
[1776696101758,48.07,75270.41,15.7,0.92571,9e-05,4.70086]
[1776696102765,48.04,75275.76,15.7,0.92626,9e-05,4.67431]
[1776696104779,48.03,75269.02,15.7,0.92574,9e-05,4.6992]
[1776696105786,48.02,75263.63,15.7,0.92531,9e-05,4.71972]
[1776696106793,48.01,75265.66,15.7,0.92553,9e-05,4.70901]
[1776696107800,48.0,75267.18,15.7,0.92571,9e-05,4.70061]
[1776696108677,48.0,75267.18,15.7,0.92571,9e-05,4.70061]
[1776696108807,47.99,75267.93,15.7,0.92581,9e-05,4.69558]
[1776696109814,47.98,75263.02,15.7,0.92542,9e-05,4.71424]
[1776696110838,47.97,75264.04,15.7,0.92555,9e-05,4.70789]
[1776696111842,47.96,75261.09,15.7,0.92534,9e-05,4.71825]
[1776696112843,47.96,75250.99,15.7,0.92445,9e-05,4.76034]
[1776696113434,47.96,75250.99,15.7,0.92445,9e-05,4.76034]
[1776696113850,47.96,75248.84,15.7,0.92426,9e-05,4.76909]
[1776696114857,47.95,75253.59,15.7,0.92469,9e-05,4.74886]
[1776696116874,47.95,75248.0,15.7,0.9242,9e-05,4.77182]
[1776696117233,47.95,75248.0,15.7,0.9242,9e-05,4.77182]
[1776696117882,47.95,75245.8,15.7,0.92401,9e-05,4.78077]
[1776696118889,47.95,75244.27,15.7,0.92388,9e-05,4.78691]
[1776696121264,47.95,75244.8,15.7,0.92395,9e-05,4.78405]
[1776696121625,47.95,75244.8,15.7,0.92395,9e-05,4.78405]
[1776696121919,47.94,75253.44,15.7,0.92472,9e-05,4.74743]
[1776696122672,47.94,75253.44,15.7,0.92472,9e-05,4.74743]
[1776696122949,47.94,75269.63,15.7,0.92615,9e-05,4.67954]
[1776696123927,47.94,75288.84,15.7,0.92784,9e-05,4.59847]
[1776696124914,47.94,75288.84,15.7,0.92784,9e-05,4.59847]
[1776696124938,47.94,75288.84,15.7,0.92784,9e-05,4.59847]
[1776696125015,47.94,75293.56,15.7,0.92824,9e-05,4.579]
[1776696125941,47.94,75298.42,15.7,0.92866,8e-05,4.55903]
[1776696126339,47.94,75298.42,15.7,0.92866,8e-05,4.55903]
[1776696126663,47.94,75298.42,15.7,0.92866,8e-05,4.55903]
[1776696126945,47.94,75298.42,15.7,0.92866,8e-05,4.55903]
[1776696126947,47.94,75297.49,15.7,0.92858,9e-05,4.56289]
[1776696127957,47.93,75300.56,15.7,0.92884,8e-05,4.55]
[1776696132994,47.93,75300.96,15.7,0.9289,8e-05,4.54705]
[1776696134001,47.93,75302.78,15.7,0.92906,8e-05,4.53933]
[1776696134175,47.93,75302.78,15.7,0.92906,8e-05,4.53933]
[1776696134416,47.93,75302.78,15.7,0.92906,8e-05,4.53933]
[1776696135008,47.93,75303.61,15.7,0.92914,8e-05,4.53569]
[1776696136017,47.92,75306.92,15.7,0.92942,8e-05,4.52191]
[1776696139037,47.92,75308.09,15.7,0.92953,8e-05,4.51649]
[1776696140163,47.92,75308.09,15.7,0.92953,8e-05,4.51649]
[1776696140050,47.92,75302.28,15.7,0.92905,8e-05,4.54006]
[1776696140709,47.92,75302.28,15.7,0.92905,8e-05,4.54006]
[1776696141056,47.92,75275.89,15.7,0.92679,9e-05,4.64897]
[1776696142063,47.92,75271.72,15.7,0.92644,9e-05,4.66539]
[1776696143073,47.89,75276.95,15.7,0.92698,9e-05,4.63938]
[1776696144079,47.88,75283.32,15.7,0.92761,9e-05,4.60912]
[1776696144389,47.88,75283.32,15.7,0.92761,9e-05,4.60912]
[1776696145086,47.86,75292.76,15.7,0.92849,9e-05,4.56678]
[1776696146093,47.86,75295.5,15.7,0.92873,9e-05,4.55523]
[1776696148107,47.86,75291.71,15.7,0.92842,9e-05,4.57031]
[1776696150122,47.85,75289.88,15.7,0.92827,9e-05,4.57729]
[1776696151129,47.85,75283.6,15.7,0.92784,9e-05,4.59605]
[1776696152136,47.85,75293.19,15.7,0.92866,9e-05,4.55618]
[1776696153144,47.85,75295.2,15.7,0.92884,8e-05,4.54765]
[1776696154150,47.85,75290.66,15.7,0.92846,9e-05,4.56608]
[1776696155157,47.85,75289.39,15.7,0.92836,9e-05,4.57103]
[1776696157171,47.84,75291.3,15.7,0.92853,9e-05,4.56259]
[1776696158178,47.84,75286.83,15.7,0.92815,9e-05,4.58074]
[1776696159185,47.84,75289.89,15.7,0.92842,9e-05,4.56782]
[1776696160192,47.84,75288.65,15.7,0.92832,9e-05,4.57265]
[1776696161199,47.84,75289.64,15.7,0.92841,9e-05,4.56828]
[1776696162785,47.84,75289.64,15.7,0.92841,9e-05,4.56828]
[1776696162941,47.84,75289.64,15.7,0.92841,9e-05,4.56828]
[1776696164220,47.83,75294.98,15.7,0.92888,8e-05,4.54547]
[1776696165260,47.83,75294.98,15.7,0.92888,8e-05,4.54547]
[1776696166079,47.83,75294.98,15.7,0.92888,8e-05,4.54547]
[1776696166105,47.82,75301.54,15.7,0.92949,8e-05,4.51626]
[1776696166280,47.82,75301.54,15.7,0.92949,8e-05,4.51626]
[1776696166381,47.82,75300.02,15.7,0.92936,8e-05,4.52249]
[1776696168249,47.8,75301.28,15.7,0.92955,8e-05,4.51316]
[1776696169255,47.79,75306.63,15.7,0.93004,8e-05,4.48931]
[1776696170262,47.78,75310.37,15.7,0.93039,8e-05,4.47212]
[1776696171269,47.78,75309.11,15.7,0.93029,8e-05,4.4771]
[1776696173977,47.78,75308.94,15.7,0.93028,8e-05,4.47766]
[1776696174078,47.78,75308.94,15.7,0.93028,8e-05,4.47766]
[1776696174040,47.78,75307.96,15.7,0.93021,8e-05,4.48101]
[1776696174293,47.78,75317.07,15.7,0.93097,8e-05,4.44389]
[1776696175300,47.73,75320.84,15.7,0.93145,8e-05,4.42008]
[1776696176307,47.7,75322.26,15.7,0.93173,8e-05,4.40655]
[1776696177531,47.7,75322.26,15.7,0.93173,8e-05,4.40655]
[1776696178089,47.7,75322.26,15.7,0.93173,8e-05,4.40655]
[1776696178097,47.66,75323.53,15.7,0.93199,8e-05,4.3933]
[1776696178574,47.66,75323.53,15.7,0.93199,8e-05,4.3933]
[1776696178674,47.65,75325.3,15.7,0.93215,8e-05,4.38542]
[1776696179198,47.65,75325.3,15.7,0.93215,8e-05,4.38542]
[1776696179328,47.65,75328.39,15.7,0.93241,8e-05,4.37293]
[1776696180335,47.65,75326.93,15.7,0.9323,8e-05,4.37813]
[1776696183358,47.64,75327.82,15.7,0.93242,8e-05,4.37249]
[1776696184365,47.64,75318.85,15.7,0.93169,8e-05,4.40813]
[1776696185373,47.63,75319.84,15.7,0.93179,8e-05,4.40344]
[1776696186381,47.6,75321.57,15.7,0.93207,8e-05,4.38921]
[1776696187387,47.59,75318.25,15.7,0.93181,8e-05,4.40197]
[1776696188394,47.59,75316.02,15.7,0.93164,8e-05,4.41033]
[1776696189401,47.59,75316.94,15.7,0.93173,8e-05,4.40589]
[1776696192422,47.54,75315.59,15.7,0.93179,8e-05,4.40281]
[1776696193429,47.54,75314.71,15.7,0.93174,8e-05,4.40569]
[1776696194436,47.54,75311.8,15.7,0.93151,8e-05,4.41683]
[1776696195443,47.53,75315.63,15.7,0.93184,8e-05,4.40054]
[1776696196452,47.5,75321.4,15.7,0.93246,8e-05,4.37]
[1776696197459,47.49,75314.83,15.7,0.93194,8e-05,4.39534]
[1776696199473,47.49,75300.17,15.7,0.93074,8e-05,4.45447]
[1776696200479,47.48,75287.45,15.7,0.92968,8e-05,4.50597]
[1776696201487,47.48,75294.74,15.7,0.93031,8e-05,4.47547]
[1776696204700,47.4,75295.5,15.7,0.93069,8e-05,4.4566]
[1776696204764,47.37,75290.1,15.7,0.93039,8e-05,4.47116]
[1776696205515,47.33,75286.6,15.7,0.93025,8e-05,4.47773]
[1776696206522,47.29,75285.61,15.7,0.93033,8e-05,4.47391]
[1776696208536,47.21,75287.93,15.7,0.93083,8e-05,4.44886]
[1776696211558,47.11,75299.96,15.7,0.93237,8e-05,4.37111]
[1776696212340,47.11,75299.96,15.7,0.93237,8e-05,4.37111]
[1776696212565,47.1,75309.26,15.7,0.93315,8e-05,4.33257]
[1776696213782,47.1,75309.26,15.7,0.93315,8e-05,4.33257]
[1776696213837,47.08,75311.39,15.7,0.93344,8e-05,4.31837]
[1776696214599,47.08,75311.39,15.7,0.93344,8e-05,4.31837]
[1776696214700,47.05,75303.26,15.7,0.93287,8e-05,4.34617]
[1776696215220,47.05,75303.26,15.7,0.93287,8e-05,4.34617]
[1776696215586,47.02,75300.4,15.7,0.93275,8e-05,4.35213]
[1776696216438,47.02,75300.4,15.7,0.93275,8e-05,4.35213]
[1776696216592,46.99,75296.61,15.7,0.93255,8e-05,4.36182]
[1776696217600,46.99,75293.04,15.7,0.93227,8e-05,4.37584]
[1776696218607,46.99,75294.16,15.7,0.93237,8e-05,4.37063]
[1776696220621,46.98,75296.21,15.7,0.93257,8e-05,4.361]
[1776696221628,46.98,75297.33,15.7,0.93267,8e-05,4.35582]
[1776696222324,46.98,75297.33,15.7,0.93267,8e-05,4.35582]
[1776696222724,46.98,75297.33,15.7,0.93267,8e-05,4.35582]
[1776696222799,46.95,75309.95,15.7,0.93383,8e-05,4.2985]
[1776696223644,46.93,75317.62,15.7,0.93455,8e-05,4.26244]
[1776696224832,46.93,75317.62,15.7,0.93455,8e-05,4.26244]
[1776696224933,46.93,75317.62,15.7,0.93455,8e-05,4.26244]
[1776696224956,46.92,75320.44,15.7,0.93479,8e-05,4.25059]
[1776696225832,46.92,75320.44,15.7,0.93479,8e-05,4.25059]
[1776696225918,46.9,75332.66,15.7,0.93586,8e-05,4.19719]
[1776696226866,46.9,75332.66,15.7,0.93586,8e-05,4.19719]
[1776696226956,46.9,75336.64,15.7,0.93618,8e-05,4.18089]
[1776696229687,46.9,75335.82,15.7,0.93613,8e-05,4.18324]
[1776696230693,46.9,75334.21,15.7,0.93601,8e-05,4.18937]
[1776696231701,46.89,75335.92,15.7,0.93615,8e-05,4.1822]
[1776696233715,46.89,75337.44,15.7,0.93629,8e-05,4.17549]
[1776696234722,46.89,75338.27,15.7,0.93636,8e-05,4.17186]
[1776696235729,46.89,75335.34,15.7,0.93613,8e-05,4.1833]
[1776696236736,46.89,75332.08,15.7,0.93588,8e-05,4.19606]
[1776696237743,46.89,75330.26,15.7,0.93574,8e-05,4.20304]
[1776696238750,46.88,75335.13,15.7,0.93614,8e-05,4.18315]
[1776696239757,46.88,75339.21,15.7,0.93647,8e-05,4.16651]
[1776696240764,46.88,75342.37,15.7,0.93672,8e-05,4.1536]
[1776696241771,46.88,75340.35,15.7,0.93657,8e-05,4.16141]
[1776696242794,46.88,75336.46,15.7,0.93626,8e-05,4.17669]
[1776696243800,46.88,75331.84,15.7,0.9359,8e-05,4.19491]
[1776696244807,46.88,75330.49,15.7,0.9358,8e-05,4.20001]
[1776696245814,46.87,75333.5,15.7,0.93605,8e-05,4.18759]
[1776696246821,46.87,75337.07,15.7,0.93634,8e-05,4.17297]
[1776696248835,46.87,75335.39,15.7,0.93621,8e-05,4.17911]
[1776696250849,46.87,75339.12,15.7,0.93652,8e-05,4.16359]
[1776696251856,46.87,75342.47,15.7,0.93679,8e-05,4.14993]
[1776696252862,46.86,75341.14,15.7,0.93669,8e-05,4.15498]
[1776696253870,46.86,75340.28,15.7,0.93663,8e-05,4.15816]
[1776696254877,46.86,75341.29,15.7,0.93672,8e-05,4.15386]
[1776696255884,46.86,75343.38,15.7,0.93689,8e-05,4.14526]
[1776696256930,46.86,75343.38,15.7,0.93689,8e-05,4.14526]
[1776696257054,46.86,75343.38,15.7,0.93689,8e-05,4.14526]
[1776696257219,46.86,75346.65,15.7,0.93715,8e-05,4.13199]
[1776696257321,46.86,75346.65,15.7,0.93715,8e-05,4.13199]
[1776696258204,46.86,75346.65,15.7,0.93715,8e-05,4.13199]
[1776696257898,46.86,75361.18,15.7,0.93829,8e-05,4.07415]
[1776696258592,46.86,75361.18,15.7,0.93829,8e-05,4.07415]
[1776696258905,46.86,75360.37,15.7,0.93823,8e-05,4.07722]
[1776696259370,46.86,75360.37,15.7,0.93823,8e-05,4.07722]
[1776696259912,46.86,75362.64,15.7,0.93841,8e-05,4.06812]
[1776696260919,46.86,75370.79,15.7,0.93904,8e-05,4.03592]
[1776696261927,46.86,75374.91,15.7,0.93936,8e-05,4.01968]
[1776696262478,46.86,75374.91,15.7,0.93936,8e-05,4.01968]
[1776696262935,46.86,75391.66,15.7,0.94063,8e-05,3.95431]
[1776696263941,46.86,75397.95,15.7,0.9411,7e-05,3.93001]
[1776696264948,46.86,75392.04,15.7,0.94066,8e-05,3.953]
[1776696265954,46.86,75383.7,15.7,0.94003,8e-05,3.9855]
[1776696266962,46.86,75385.74,15.7,0.94018,8e-05,3.97756]
[1776696267975,46.86,75389.75,15.7,0.94048,8e-05,3.96199]
[1776696268913,46.86,75389.75,15.7,0.94048,8e-05,3.96199]
[1776696269029,46.86,75389.75,15.7,0.94048,8e-05,3.96199]
[1776696270243,46.86,75390.26,15.7,0.94052,8e-05,3.96006]
[1776696269990,46.86,75396.38,15.7,0.94098,7e-05,3.93638]
[1776696270543,46.86,75396.38,15.7,0.94098,7e-05,3.93638]
[1776696270592,46.86,75396.38,15.7,0.94098,7e-05,3.93638]
[1776696271257,46.86,75396.38,15.7,0.94098,7e-05,3.93638]
[1776696271507,46.86,75396.66,15.7,0.941,7e-05,3.93539]
[1776696272007,46.86,75395.19,15.7,0.94097,8e-05,3.93469]
[1776696273014,46.86,75391.97,15.7,0.94073,8e-05,3.94726]
[1776696274020,46.86,75390.48,15.7,0.94062,8e-05,3.95311]
[1776696275028,46.86,75391.38,15.7,0.94068,8e-05,3.94968]
[1776696276034,46.86,75393.24,15.7,0.94082,8e-05,3.94254]
[1776696281072,46.86,75393.72,15.7,0.94085,8e-05,3.94109]
[1776696284092,46.86,75395.72,15.7,0.941,7e-05,3.93362]
[1776696284838,46.86,75395.72,15.7,0.941,7e-05,3.93362]
[1776696285104,46.86,75394.12,15.7,0.94087,8e-05,3.93991]
[1776696285676,46.86,75394.12,15.7,0.94087,8e-05,3.93991]
[1776696286111,46.86,75390.11,15.7,0.94057,8e-05,3.95555]
[1776696287118,46.86,75387.03,15.7,0.94034,8e-05,3.96759]
[1776696288124,46.86,75387.83,15.7,0.9404,8e-05,3.96452]
[1776696290139,46.86,75386.44,15.7,0.94029,8e-05,3.97004]
[1776696291146,46.87,75385.05,15.7,0.94018,8e-05,3.97549]
[1776696292153,46.87,75383.0,15.7,0.94003,8e-05,3.98352]
[1776696292763,46.87,75383.0,15.7,0.94003,8e-05,3.98352]
[1776696293160,46.87,75381.95,15.7,0.93995,8e-05,3.98764]
[1776696294167,46.87,75379.49,15.7,0.93976,8e-05,3.99727]
[1776696299202,46.87,75372.65,15.7,0.93923,8e-05,4.02406]
[1776696300224,46.87,75369.91,15.7,0.93902,8e-05,4.03477]
[1776696301218,46.87,75362.94,15.7,0.93849,8e-05,4.06215]
[1776696302225,46.86,75358.17,15.7,0.93812,8e-05,4.08088]
[1776696303236,46.86,75360.56,15.7,0.93831,8e-05,4.0713]
[1776696304242,46.86,75366.67,15.7,0.93878,8e-05,4.04709]
[1776696305248,46.86,75365.52,15.7,0.9387,8e-05,4.05153]
[1776696306256,46.86,75367.82,15.7,0.93887,8e-05,4.04239]
[1776696309278,46.86,75370.63,15.7,0.9391,8e-05,4.0311]
[1776696310285,46.86,75372.96,15.7,0.93928,8e-05,4.0219]
[1776696311296,46.86,75368.26,15.7,0.93892,8e-05,4.0403]
[1776696312303,46.86,75369.94,15.7,0.93905,8e-05,4.03363]
[1776696313310,46.86,75371.09,15.7,0.93914,8e-05,4.02905]
[1776696314317,46.86,75366.91,15.7,0.93882,8e-05,4.04541]
[1776696315324,46.86,75365.51,15.7,0.93871,8e-05,4.05084]
[1776696316331,46.86,75364.7,15.7,0.93865,8e-05,4.05394]
[1776696319352,46.86,75365.61,15.7,0.93872,8e-05,4.05005]
[1776696320722,46.86,75365.61,15.7,0.93872,8e-05,4.05005]
[1776696320795,46.86,75362.57,15.7,0.93849,8e-05,4.06183]
[1776696322190,46.86,75362.57,15.7,0.93849,8e-05,4.06183]
[1776696322247,46.86,75353.53,15.7,0.93779,8e-05,4.0974]
[1776696322376,46.86,75356.96,15.7,0.93806,8e-05,4.08382]
[1776696323383,46.85,75358.88,15.7,0.93821,8e-05,4.07608]
[1776696325517,46.85,75358.77,15.7,0.93821,8e-05,4.07637]
[1776696325618,46.85,75360.04,15.7,0.93831,8e-05,4.07122]
[1776696326405,46.85,75362.0,15.7,0.93846,8e-05,4.06335]
[1776696327413,46.85,75351.06,15.7,0.93761,8e-05,4.10653]
[1776696328420,46.85,75343.21,15.7,0.937,8e-05,4.13757]
[1776696330434,46.85,75344.67,15.7,0.93712,8e-05,4.13128]
[1776696331441,46.85,75350.71,15.7,0.93769,8e-05,4.10044]
[1776696332501,46.85,75350.71,15.7,0.93769,8e-05,4.10044]
[1776696332596,46.85,75356.16,15.7,0.93812,8e-05,4.07868]
[1776696333455,46.85,75364.69,15.7,0.93879,8e-05,4.04488]
[1776696334462,46.85,75365.37,15.7,0.93884,8e-05,4.04212]
[1776696336476,46.85,75360.32,15.7,0.93845,8e-05,4.06184]
[1776696337483,46.84,75357.04,15.7,0.9382,8e-05,4.07469]
[1776696338490,46.84,75355.68,15.7,0.9381,8e-05,4.07996]
[1776696340504,46.84,75350.91,15.7,0.93773,8e-05,4.09857]
[1776696341511,46.84,75349.83,15.7,0.93765,8e-05,4.10271]
[1776696343529,46.84,75348.79,15.7,0.93757,8e-05,4.10648]
[1776696345540,46.84,75353.5,15.7,0.93795,8e-05,4.08743]
[1776696346547,46.84,75364.71,15.7,0.93882,8e-05,4.04299]
[1776696347554,46.84,75369.65,15.7,0.93921,8e-05,4.02342]
[1776696348562,46.84,75375.91,15.7,0.93969,8e-05,3.99881]
[1776696349569,46.84,75375.91,15.7,0.93969,8e-05,3.99881]
[1776696350574,46.84,75375.16,15.7,0.93963,8e-05,4.00169]
[1776696350579,46.84,75373.25,15.7,0.93948,8e-05,4.00915]
[1776696351585,46.84,75371.64,15.7,0.93936,8e-05,4.01543]
[1776696354607,46.84,75364.61,15.7,0.93882,8e-05,4.04293]
[1776696355614,46.84,75361.42,15.7,0.93858,8e-05,4.05545]
[1776696356621,46.83,75363.22,15.7,0.93872,8e-05,4.04827]
[1776696360649,46.83,75364.22,15.7,0.9388,8e-05,4.04394]
[1776696361657,46.83,75369.08,15.7,0.93918,8e-05,4.02474]
[1776696362663,46.83,75386.21,15.7,0.94049,8e-05,3.95773]
[1776696363670,46.83,75391.95,15.7,0.94092,8e-05,3.9354]
[1776696364677,46.83,75393.01,15.7,0.941,8e-05,3.93143]
[1776696366156,46.83,75393.01,15.7,0.941,8e-05,3.93143]
[1776696366189,46.83,75391.98,15.7,0.94092,8e-05,3.93551]
[1776696366829,46.83,75391.98,15.7,0.94092,8e-05,3.93551]
[1776696366926,46.83,75396.9,15.7,0.94129,7e-05,3.91656]
[1776696367738,46.83,75396.9,15.7,0.94129,7e-05,3.91656]
[1776696367833,46.83,75400.78,15.7,0.94157,7e-05,3.9017]
[1776696368705,46.83,75403.22,15.7,0.94175,7e-05,3.89245]
[1776696369712,46.84,75402.28,15.7,0.94168,7e-05,3.89622]
[1776696370719,46.84,75403.19,15.7,0.94174,7e-05,3.89287]
[1776696371742,46.84,75401.29,15.7,0.9416,7e-05,3.90034]
[1776696372733,46.84,75399.06,15.7,0.94143,7e-05,3.90909]
[1776696374062,46.84,75399.06,15.7,0.94143,7e-05,3.90909]
[1776696374102,46.84,75395.72,15.7,0.94118,7e-05,3.92212]
[1776696374755,46.84,75388.15,15.7,0.94061,8e-05,3.95156]
[1776696375762,46.84,75384.97,15.7,0.94037,8e-05,3.96399]
[1776696376769,46.84,75378.46,15.7,0.93987,8e-05,3.98941]
[1776696377776,46.84,75370.51,15.7,0.93926,8e-05,4.02053]
[1776696378783,46.84,75367.67,15.7,0.93904,8e-05,4.03164]
[1776696380797,46.84,75375.31,15.7,0.93963,8e-05,4.00155]
[1776696381804,46.84,75379.14,15.7,0.93993,8e-05,3.98657]
[1776696385832,46.84,75373.05,15.7,0.93946,8e-05,4.01041]
[1776696386839,46.84,75367.47,15.7,0.93903,8e-05,4.03228]
[1776696387830,46.84,75367.47,15.7,0.93903,8e-05,4.03228]
[1776696387846,46.84,75360.88,15.7,0.93852,8e-05,4.05816]
[1776696388854,46.84,75347.16,15.7,0.93745,8e-05,4.11238]
[1776696389863,46.84,75341.33,15.7,0.937,8e-05,4.1354]
[1776696391767,46.84,75340.87,15.7,0.93697,8e-05,4.137]
[1776696391877,46.83,75339.73,15.7,0.93697,8e-05,4.1347]
[1776696396916,46.83,75338.9,15.7,0.93693,8e-05,4.13687]
[1776696397921,46.83,75341.8,15.7,0.93716,8e-05,4.12508]
[1776696398928,46.83,75340.69,15.7,0.93708,8e-05,4.12929]
[1776696400945,46.82,75339.03,15.7,0.93696,8e-05,4.13548]
[1776696402958,46.82,75337.21,15.7,0.93682,8e-05,4.1423]
[1776696403966,46.82,75339.2,15.7,0.93698,8e-05,4.13413]
[1776696405980,46.82,75340.28,15.7,0.93708,8e-05,4.12939]
[1776696406987,46.82,75339.25,15.7,0.937,8e-05,4.13329]
[1776696407995,46.82,75340.21,15.7,0.93708,8e-05,4.12925]
[1776696409002,46.82,75341.75,15.7,0.9372,8e-05,4.1229]
[1776696410010,46.81,75340.53,15.7,0.93711,8e-05,4.12756]
[1776696411016,46.81,75339.5,15.7,0.93703,8e-05,4.13147]
[1776696413030,46.81,75340.85,15.7,0.93715,8e-05,4.12567]
[1776696414038,46.81,75343.35,15.7,0.93735,8e-05,4.11551]
[1776696416052,46.81,75350.93,15.7,0.93795,8e-05,4.08504]
[1776696416653,46.81,75350.93,15.7,0.93795,8e-05,4.08504]
[1776696417059,46.81,75352.13,15.7,0.93805,8e-05,4.08015]
[1776696417667,46.81,75352.13,15.7,0.93805,8e-05,4.08015]
[1776696418072,46.81,75353.39,15.7,0.93815,8e-05,4.07503]
[1776696419076,46.81,75355.48,15.7,0.93832,8e-05,4.06665]
[1776696420083,46.81,75363.35,15.7,0.93893,8e-05,4.0355]
[1776696421090,46.81,75360.42,15.7,0.9387,8e-05,4.04698]
[1776696422097,46.81,75359.09,15.7,0.9386,8e-05,4.05215]
[1776696423288,46.81,75360.89,15.7,0.93874,8e-05,4.04496]
[1776696424114,46.81,75369.36,15.7,0.9394,8e-05,4.01159]
[1776696425121,46.81,75379.09,15.7,0.94014,8e-05,3.97351]
[1776696426127,46.81,75383.58,15.7,0.94048,8e-05,3.95605]
[1776696427134,46.81,75385.77,15.7,0.94064,8e-05,3.9476]
[1776696428142,46.81,75387.78,15.7,0.94079,8e-05,3.93987]
[1776696429149,46.81,75389.15,15.7,0.9409,8e-05,3.93465]
[1776696430156,46.81,75389.88,15.7,0.94095,8e-05,3.93191]
[1776696431163,46.81,75386.11,15.7,0.94066,8e-05,3.94664]
[1776696432170,46.81,75385.19,15.7,0.94059,8e-05,3.9503]
[1776696433176,46.81,75388.33,15.7,0.94083,8e-05,3.93818]
[1776696433577,46.81,75388.33,15.7,0.94083,8e-05,3.93818]
[1776696434184,46.81,75392.42,15.7,0.94113,8e-05,3.92242]
[1776696435191,46.81,75393.15,15.7,0.94119,7e-05,3.91972]
[1776696436110,46.81,75393.15,15.7,0.94119,7e-05,3.91972]
[1776696436198,46.81,75394.05,15.7,0.94125,7e-05,3.91636]
[1776696436862,46.81,75394.05,15.7,0.94125,7e-05,3.91636]
[1776696437205,46.81,75395.39,15.7,0.94135,7e-05,3.91132]
[1776696437947,46.81,75395.39,15.7,0.94135,7e-05,3.91132]
[1776696440711,46.81,75396.34,15.7,0.94141,7e-05,3.90807]
[1776696441154,46.81,75396.34,15.7,0.94141,7e-05,3.90807]
[1776696441233,46.81,75395.01,15.7,0.94131,7e-05,3.91335]
[1776696442003,46.81,75395.01,15.7,0.94131,7e-05,3.91335]
[1776696442352,46.81,75395.01,15.7,0.94131,7e-05,3.91335]
[1776696442932,46.81,75395.08,15.7,0.94131,7e-05,3.91322]
[1776696443446,46.81,75395.08,15.7,0.94131,7e-05,3.91322]
[1776696443247,46.81,75388.51,15.7,0.94082,8e-05,3.93879]
[1776696443998,46.81,75388.51,15.7,0.94082,8e-05,3.93879]
[1776696444254,46.82,75372.28,15.7,0.93958,8e-05,4.00215]
[1776696445260,46.82,75372.68,15.7,0.93961,8e-05,4.00057]
[1776696446269,46.81,75369.53,15.7,0.93937,8e-05,4.01291]
[1776696447238,46.81,75369.53,15.7,0.93937,8e-05,4.01291]
[1776696447274,46.81,75357.32,15.7,0.93843,8e-05,4.06094]
[1776696447946,46.81,75357.32,15.7,0.93843,8e-05,4.06094]
[1776696448282,46.81,75352.19,15.7,0.93803,8e-05,4.08112]
[1776696449289,46.81,75349.99,15.7,0.93786,8e-05,4.0897]
[1776696450296,46.81,75348.1,15.7,0.93772,8e-05,4.09705]
[1776696451303,46.81,75347.27,15.7,0.93774,8e-05,4.09358]
[1776696453317,46.81,75344.43,15.7,0.93753,8e-05,4.10454]
[1776696457344,46.81,75345.44,15.7,0.93762,8e-05,4.09982]
[1776696458354,46.81,75351.25,15.7,0.93808,8e-05,4.07661]
[1776696459361,46.81,75347.81,15.7,0.93781,8e-05,4.09011]
[1776696460368,46.8,75345.07,15.7,0.9376,8e-05,4.10084]
[1776696461375,46.8,75339.26,15.7,0.93715,8e-05,4.12379]
[1776696461748,46.8,75339.26,15.7,0.93715,8e-05,4.12379]
[1776696462382,46.8,75331.33,15.7,0.93652,8e-05,4.15527]
[1776696463389,46.8,75316.34,15.7,0.93532,8e-05,4.21529]
[1776696464396,46.8,75308.81,15.7,0.93472,8e-05,4.2454]
[1776696466411,46.8,75307.22,15.7,0.9346,8e-05,4.25106]
[1776696467417,46.79,75305.4,15.7,0.93446,8e-05,4.25804]
[1776696470440,46.79,75300.18,15.7,0.93406,8e-05,4.27804]
[1776696471444,46.79,75290.07,15.7,0.93323,8e-05,4.31932]
[1776696472452,46.78,75286.64,15.7,0.93296,8e-05,4.33244]
[1776696472577,46.78,75286.64,15.7,0.93296,8e-05,4.33244]
[1776696473459,46.78,75285.19,15.7,0.93285,8e-05,4.33786]
[1776696475473,46.78,75286.9,15.7,0.93301,8e-05,4.32977]
[1776696475572,46.78,75286.9,15.7,0.93301,8e-05,4.32977]
[1776696476479,46.77,75293.46,15.7,0.93357,8e-05,4.30239]
[1776696477486,46.77,75296.08,15.7,0.93379,8e-05,4.2912]
[1776696478494,46.77,75299.99,15.7,0.93412,8e-05,4.27479]
[1776696479501,46.77,75298.63,15.7,0.93402,8e-05,4.27989]
[1776696480508,46.74,75299.94,15.7,0.93422,8e-05,4.27004]
[1776696481515,46.72,75301.35,15.7,0.93442,8e-05,4.25995]
[1776696482521,46.7,75305.66,15.7,0.93486,8e-05,4.23828]
[1776696484576,46.68,75293.06,15.7,0.9339,8e-05,4.28542]
[1776696485583,46.66,75290.41,15.7,0.93378,8e-05,4.29175]
[1776696486591,46.64,75287.17,15.7,0.9336,8e-05,4.30043]
[1776696487689,46.64,75287.17,15.7,0.9336,8e-05,4.30043]
[1776696487849,46.64,75287.17,15.7,0.9336,8e-05,4.30043]
[1776696487906,46.62,75278.49,15.7,0.93297,8e-05,4.33134]
[1776696488604,46.61,75268.14,15.7,0.93211,8e-05,4.37354]
[1776696489610,46.61,75262.28,15.7,0.93163,8e-05,4.39723]
[1776696490621,46.61,75264.45,15.7,0.93183,8e-05,4.3876]
[1776696491628,46.6,75271.12,15.7,0.9324,8e-05,4.35938]
[1776696492636,46.6,75266.94,15.7,0.93206,8e-05,4.3761]
[1776696494278,46.6,75266.94,15.7,0.93206,8e-05,4.3761]
[1776696494287,46.6,75271.4,15.7,0.93246,8e-05,4.35649]
[1776696494653,46.6,75270.11,15.7,0.93235,8e-05,4.36182]
[1776696496667,46.59,75267.96,15.7,0.93219,8e-05,4.36958]
[1776696498326,46.59,75267.96,15.7,0.93219,8e-05,4.36958]
[1776696498332,46.58,75270.45,15.7,0.93243,8e-05,4.35814]
[1776696498681,46.58,75277.95,15.7,0.93305,8e-05,4.3272]
[1776696499687,46.58,75279.27,15.7,0.93317,8e-05,4.32126]
[1776696500695,46.58,75278.42,15.7,0.93311,8e-05,4.32425]
[1776696501702,46.55,75276.7,15.7,0.93307,8e-05,4.32629]
[1776696502709,46.53,75275.53,15.7,0.93307,8e-05,4.32603]
[1776696503715,46.51,75272.13,15.7,0.93289,8e-05,4.33499]
[1776696504722,46.5,75269.52,15.7,0.93268,8e-05,4.34525]
[1776696506737,46.5,75267.83,15.7,0.93256,8e-05,4.35115]
[1776696507744,46.5,75275.01,15.7,0.93318,8e-05,4.32095]
[1776696508751,46.47,75279.05,15.7,0.93361,8e-05,4.29935]
[1776696509758,46.45,75277.86,15.7,0.9336,8e-05,4.29963]
[1776696510765,46.43,75271.96,15.7,0.9332,8e-05,4.31933]
[1776696511771,46.42,75269.41,15.7,0.93309,8e-05,4.32262]
[1776696512779,46.42,75274.29,15.7,0.93351,8e-05,4.30199]
[1776696513785,46.4,75292.22,15.7,0.93509,8e-05,4.22352]
[1776696514793,46.38,75305.24,15.7,0.93624,8e-05,4.16604]
[1776696515800,46.36,75309.21,15.7,0.93663,8e-05,4.14664]
[1776696516807,46.36,75309.1,15.7,0.93662,8e-05,4.14684]
[1776696517814,46.36,75302.99,15.7,0.93613,8e-05,4.17134]
[1776696521443,46.35,75302.86,15.7,0.93613,8e-05,4.17139]
[1776696521513,46.35,75302.86,15.7,0.93613,8e-05,4.17139]
[1776696521498,46.35,75308.4,15.7,0.93659,8e-05,4.14844]
[1776696521697,46.35,75308.4,15.7,0.93659,8e-05,4.14844]
[1776696521746,46.35,75308.4,15.7,0.93659,8e-05,4.14844]
[1776696521843,46.35,75313.12,15.7,0.93697,8e-05,4.12939]
[1776696522850,46.35,75319.1,15.7,0.93745,8e-05,4.1051]
[1776696523696,46.35,75319.1,15.7,0.93745,8e-05,4.1051]
[1776696523952,46.35,75319.1,15.7,0.93745,8e-05,4.1051]
[1776696524016,46.35,75318.24,15.7,0.93739,8e-05,4.10822]
[1776696524864,46.35,75319.36,15.7,0.93748,8e-05,4.10372]
[1776696525871,46.35,75325.57,15.7,0.93797,8e-05,4.07867]
[1776696527885,46.35,75328.13,15.7,0.93818,8e-05,4.06818]
[1776696528897,46.35,75329.8,15.7,0.93831,8e-05,4.0614]
[1776696529904,46.35,75330.75,15.7,0.93839,8e-05,4.05752]
[1776696531919,46.35,75331.58,15.7,0.93846,8e-05,4.05407]
[1776696532926,46.35,75330.57,15.7,0.93838,8e-05,4.05803]
[1776696536954,46.34,75328.21,15.7,0.9382,8e-05,4.06718]
[1776696537961,46.34,75326.36,15.7,0.93806,8e-05,4.07451]
[1776696539976,46.34,75328.69,15.7,0.93824,8e-05,4.06501]
[1776696542188,46.34,75328.56,15.7,0.93823,8e-05,4.06544]
[1776696542294,46.34,75328.56,15.7,0.93823,8e-05,4.06544]
[1776696542442,46.34,75328.56,15.7,0.93823,8e-05,4.06544]
[1776696542514,46.34,75331.28,15.7,0.93845,8e-05,4.05442]
[1776696542997,46.34,75334.64,15.7,0.93872,8e-05,4.04096]
[1776696543724,46.34,75334.64,15.7,0.93872,8e-05,4.04096]
[1776696544010,46.34,75343.04,15.7,0.93937,8e-05,4.00756]
[1776696545015,46.34,75348.61,15.7,0.9398,8e-05,3.98552]
[1776696546028,46.34,75345.59,15.7,0.93957,8e-05,3.99751]
[1776696547034,46.34,75344.41,15.7,0.93948,8e-05,4.00221]
[1776696548042,46.34,75345.01,15.7,0.93952,8e-05,3.99985]
[1776696549430,46.34,75345.01,15.7,0.93952,8e-05,3.99985]
[1776696549510,46.34,75348.49,15.7,0.93979,8e-05,3.98611]
[1776696550056,46.34,75361.27,15.7,0.94077,8e-05,3.93586]
[1776696551063,46.34,75362.88,15.7,0.94089,8e-05,3.92967]
[1776696552297,46.34,75360.19,15.7,0.94068,8e-05,3.94035]
[1776696553077,46.34,75363.87,15.7,0.94096,8e-05,3.92604]
[1776696554084,46.34,75364.68,15.7,0.94102,8e-05,3.92301]
[1776696556098,46.35,75362.95,15.7,0.94088,8e-05,3.93006]
[1776696557105,46.35,75360.92,15.7,0.94073,8e-05,3.93814]
[1776696558369,46.35,75360.92,15.7,0.94073,8e-05,3.93814]
[1776696558426,46.35,75357.23,15.7,0.94044,8e-05,3.95274]
[1776696559119,46.35,75353.31,15.7,0.94014,8e-05,3.96825]
[1776696560491,46.35,75352.58,15.7,0.94008,8e-05,3.97118]
[1776696563151,46.35,75349.14,15.7,0.93982,8e-05,3.98492]
[1776696564157,46.35,75339.93,15.7,0.9391,8e-05,4.02142]
[1776696565165,46.35,75339.4,15.7,0.93906,8e-05,4.0235]
[1776696568186,46.35,75341.53,15.7,0.93923,8e-05,4.01498]
[1776696569193,46.35,75344.92,15.7,0.93949,8e-05,4.00154]
[1776696570200,46.35,75350.15,15.7,0.93989,8e-05,3.98088]
[1776696571206,46.35,75355.94,15.7,0.94043,8e-05,3.95159]
[1776696572313,46.35,75355.94,15.7,0.94043,8e-05,3.95159]
[1776696572585,46.35,75357.84,15.7,0.94057,8e-05,3.94422]
[1776696573221,46.35,75359.41,15.7,0.94069,8e-05,3.93815]
[1776696574228,46.35,75362.07,15.7,0.94089,8e-05,3.92783]
[1776696575235,46.35,75365.87,15.7,0.94118,8e-05,3.91309]
[1776696576242,46.35,75367.48,15.7,0.9413,8e-05,3.90694]
[1776696577218,46.35,75367.48,15.7,0.9413,8e-05,3.90694]
[1776696577449,46.35,75367.48,15.7,0.9413,8e-05,3.90694]
[1776696577455,46.35,75367.48,15.7,0.9413,8e-05,3.90694]
[1776696577484,46.35,75368.75,15.7,0.94139,8e-05,3.90214]
[1776696578256,46.35,75377.22,15.7,0.94202,7e-05,3.86934]
[1776696579263,46.35,75377.78,15.7,0.94206,7e-05,3.86738]
[1776696580270,46.35,75378.79,15.7,0.94213,7e-05,3.86368]
[1776696581277,46.36,75379.59,15.7,0.94219,7e-05,3.8608]
[1776696582284,46.35,75385.84,15.7,0.94269,7e-05,3.83463]
[1776696583291,46.35,75387.2,15.7,0.94279,7e-05,3.82965]
[1776696585436,46.35,75393.33,15.7,0.94324,7e-05,3.80617]
[1776696585734,46.35,75393.33,15.7,0.94324,7e-05,3.80617]
[1776696586314,46.35,75413.28,15.7,0.9447,7e-05,3.72985]
[1776696587160,46.35,75413.28,15.7,0.9447,7e-05,3.72985]
[1776696587320,46.35,75420.09,15.7,0.94519,7e-05,3.70368]
[1776696588328,46.34,75422.12,15.7,0.94535,7e-05,3.69568]
[1776696589193,46.34,75422.12,15.7,0.94535,7e-05,3.69568]
[1776696589335,46.34,75430.15,15.7,0.94592,7e-05,3.66512]
[1776696590521,46.34,75430.15,15.7,0.94592,7e-05,3.66512]
[1776696590566,46.34,75437.32,15.7,0.94644,7e-05,3.63798]
[1776696591349,46.34,75441.29,15.7,0.94672,7e-05,3.62292]
[1776696592207,46.34,75441.29,15.7,0.94672,7e-05,3.62292]
[1776696592364,46.34,75441.97,15.7,0.94677,7e-05,3.62019]
[1776696593364,46.34,75446.04,15.7,0.94706,7e-05,3.60484]
[1776696594207,46.34,75446.04,15.7,0.94706,7e-05,3.60484]
[1776696594372,46.34,75443.44,15.7,0.94688,7e-05,3.61434]
[1776696594994,46.34,75443.44,15.7,0.94688,7e-05,3.61434]
[1776696595254,46.34,75443.44,15.7,0.94688,7e-05,3.61434]
[1776696595379,46.34,75440.84,15.7,0.9467,7e-05,3.62385]
[1776696596616,46.34,75440.84,15.7,0.9467,7e-05,3.62385]
[1776696596626,46.33,75438.95,15.7,0.94657,7e-05,3.6307]
[1776696597618,46.33,75438.95,15.7,0.94657,7e-05,3.6307]
[1776696597402,46.33,75438.05,15.7,0.94651,7e-05,3.63384]
[1776696598211,46.33,75438.05,15.7,0.94651,7e-05,3.63384]
[1776696598407,46.33,75437.29,15.7,0.94646,7e-05,3.63646]
[1776696599414,46.33,75440.07,15.7,0.94666,7e-05,3.62585]
[1776696600203,46.33,75440.07,15.7,0.94666,7e-05,3.62585]
[1776696600424,46.33,75443.24,15.7,0.94689,7e-05,3.61382]
[1776696603445,46.33,75444.77,15.7,0.94701,7e-05,3.60756]
[1776696604023,46.33,75444.77,15.7,0.94701,7e-05,3.60756]
[1776696604452,46.33,75447.12,15.7,0.94717,7e-05,3.59864]
[1776696605063,46.33,75447.12,15.7,0.94717,7e-05,3.59864]
[1776696605589,46.33,75447.12,15.7,0.94717,7e-05,3.59864]
[1776696605620,46.33,75459.08,15.7,0.948,7e-05,3.55421]
[1776696606469,46.33,75459.08,15.7,0.948,7e-05,3.55421]
[1776696606563,46.33,75467.04,15.7,0.94855,7e-05,3.52485]
[1776696607494,46.33,75469.04,15.7,0.94869,7e-05,3.51747]
[1776696609172,46.33,75469.06,15.7,0.94869,7e-05,3.51737]
[1776696609500,46.33,75462.21,15.7,0.94822,7e-05,3.54249]
[1776696610507,46.32,75456.87,15.7,0.94786,7e-05,3.5621]
[1776696611519,46.32,75456.01,15.7,0.9478,7e-05,3.56517]
[1776696612358,46.32,75456.01,15.7,0.9478,7e-05,3.56517]
[1776696612522,46.32,75447.99,15.7,0.94725,7e-05,3.59477]
[1776696613408,46.32,75447.99,15.7,0.94725,7e-05,3.59477]
[1776696613534,46.32,75440.57,15.7,0.94673,7e-05,3.62223]
[1776696614284,46.32,75440.57,15.7,0.94673,7e-05,3.62223]
[1776696614463,46.32,75440.57,15.7,0.94673,7e-05,3.62223]
[1776696614675,46.32,75428.37,15.7,0.94587,7e-05,3.66772]
[1776696614953,46.32,75428.37,15.7,0.94587,7e-05,3.66772]
[1776696615188,46.32,75428.37,15.7,0.94587,7e-05,3.66772]
[1776696615548,46.32,75421.49,15.7,0.94539,7e-05,3.69337]
[1776696616555,46.32,75420.59,15.7,0.94533,7e-05,3.69645]
[1776696617562,46.32,75425.83,15.7,0.94571,7e-05,3.67637]
[1776696618009,46.32,75425.83,15.7,0.94571,7e-05,3.67637]
[1776696618569,46.32,75434.58,15.7,0.94634,7e-05,3.64322]
[1776696619576,46.31,75434.97,15.7,0.94637,7e-05,3.64152]
[1776696620583,46.31,75431.94,15.7,0.94616,7e-05,3.65265]
[1776696621590,46.31,75431.4,15.7,0.94612,7e-05,3.65442]
[1776696622597,46.31,75430.57,15.7,0.94607,7e-05,3.65729]
[1776696623330,46.31,75430.57,15.7,0.94607,7e-05,3.65729]
[1776696623604,46.31,75424.65,15.7,0.94565,7e-05,3.6793]
[1776696624184,46.31,75424.65,15.7,0.94565,7e-05,3.6793]
[1776696624611,46.31,75408.97,15.7,0.94453,7e-05,3.73838]
[1776696625618,46.31,75402.93,15.7,0.9441,7e-05,3.76102]
[1776696626626,46.3,75396.93,15.7,0.94367,7e-05,3.78356]
[1776696626807,46.3,75396.93,15.7,0.94367,7e-05,3.78356]
[1776696627634,46.3,75393.68,15.7,0.94344,7e-05,3.79558]
[1776696627780,46.3,75393.68,15.7,0.94344,7e-05,3.79558]
[1776696628641,46.3,75387.46,15.7,0.94299,7e-05,3.81904]
[1776696629649,46.3,75389.21,15.7,0.94313,7e-05,3.81178]
[1776696630655,46.29,75387.81,15.7,0.94304,7e-05,3.81667]
[1776696633676,46.29,75385.45,15.7,0.94298,7e-05,3.81785]
[1776696634683,46.28,75378.26,15.7,0.94245,7e-05,3.84513]
[1776696635690,46.28,75381.66,15.7,0.94271,7e-05,3.83141]
[1776696637706,46.28,75384.71,15.7,0.94296,7e-05,3.81857]
[1776696638711,46.25,75386.13,15.7,0.94316,7e-05,3.80799]
[1776696639721,46.23,75389.2,15.7,0.94348,7e-05,3.79125]
[1776696641217,46.23,75389.2,15.7,0.94348,7e-05,3.79125]
[1776696641306,46.18,75395.26,15.7,0.94409,7e-05,3.75916]
[1776696641734,46.18,75399.29,15.7,0.94439,7e-05,3.74375]
[1776696643748,46.18,75398.42,15.7,0.94434,7e-05,3.7463]
[1776696645762,46.18,75396.74,15.7,0.94423,7e-05,3.75194]
[1776696647775,46.17,75397.54,15.7,0.94431,7e-05,3.74808]
[1776696649303,46.17,75397.54,15.7,0.94431,7e-05,3.74808]
[1776696649403,46.17,75394.74,15.7,0.94412,7e-05,3.75799]
[1776696649790,46.17,75387.88,15.7,0.94361,7e-05,3.78433]
[1776696650797,46.17,75388.92,15.7,0.9437,7e-05,3.77988]
[1776696651804,46.16,75392.86,15.7,0.944,7e-05,3.76431]
[1776696652813,46.16,75393.66,15.7,0.94406,7e-05,3.76082]
[1776696654437,46.16,75393.66,15.7,0.94406,7e-05,3.76082]
[1776696655832,46.16,75395.43,15.7,0.94421,7e-05,3.75281]
[1776696657850,46.12,75393.9,15.7,0.94425,7e-05,3.75093]
[1776696658858,46.1,75391.44,15.7,0.94414,7e-05,3.75651]
[1776696660713,46.1,75391.44,15.7,0.94414,7e-05,3.75651]
[1776696660967,46.1,75385.01,15.7,0.94368,7e-05,3.78043]
[1776696661884,46.1,75379.26,15.7,0.94326,7e-05,3.80258]
[1776696663470,46.1,75379.26,15.7,0.94326,7e-05,3.80258]
[1776696663491,46.09,75380.86,15.7,0.94338,7e-05,3.79625]
[1776696664545,46.09,75380.86,15.7,0.94338,7e-05,3.79625]
[1776696664732,46.09,75380.86,15.7,0.94338,7e-05,3.79625]
[1776696664598,46.09,75350.4,15.7,0.94109,8e-05,3.91493]
[1776696665373,46.09,75350.4,15.7,0.94109,8e-05,3.91493]
[1776696665567,46.09,75294.63,15.7,0.93671,8e-05,4.13767]
[1776696666097,46.09,75294.63,15.7,0.93671,8e-05,4.13767]
[1776696666254,46.09,75221.6,15.7,0.93058,9e-05,4.44029]
[1776696666977,46.09,75158.68,15.7,0.92494,9e-05,4.71056]
[1776696668263,46.09,75158.68,15.7,0.92494,9e-05,4.71056]
[1776696668603,46.09,75158.68,15.7,0.92494,9e-05,4.71056]
[1776696668671,46.08,75132.61,15.7,0.92256,9e-05,4.8219]
[1776696669130,46.06,75176.05,15.7,0.92667,9e-05,4.62826]
[1776696670109,46.06,75176.05,15.7,0.92667,9e-05,4.62826]
[1776696670508,46.06,75176.05,15.7,0.92667,9e-05,4.62826]
[1776696670521,46.06,75176.05,15.7,0.92667,9e-05,4.62826]
[1776696670649,46.05,75176.23,15.7,0.92672,9e-05,4.62574]
[1776696671069,46.05,75176.23,15.7,0.92672,9e-05,4.62574]
[1776696671146,46.05,75176.23,15.7,0.92672,9e-05,4.62574]
[1776696671210,46.05,75163.73,15.7,0.92558,9e-05,4.67999]
[1776696672009,46.05,75173.32,15.7,0.92646,9e-05,4.63843]
[1776696673120,46.05,75173.32,15.7,0.92646,9e-05,4.63843]
[1776696673161,46.04,75154.67,15.7,0.92481,9e-05,4.71617]
[1776696674258,46.04,75154.67,15.7,0.92481,9e-05,4.71617]
[1776696674296,46.04,75118.37,15.7,0.92138,0.0001,4.87642]
[1776696675051,46.04,75094.54,15.7,0.91907,0.0001,4.98317]
[1776696675961,46.04,75094.54,15.7,0.91907,0.0001,4.98317]
[1776696676061,46.04,75055.37,15.7,0.91516,0.0001,5.16054]
[1776696677834,46.04,75055.37,15.7,0.91516,0.0001,5.16054]
[1776696677386,46.03,75052.22,15.7,0.91487,0.0001,5.17316]
[1776696678087,46.03,75040.55,15.7,0.91368,0.0001,5.22652]
[1776696679094,46.04,75032.4,15.7,0.91281,0.0001,5.26514]
[1776696680104,46.04,75042.07,15.7,0.9138,0.0001,5.22119]
[1776696681808,46.05,75085.42,15.7,0.91815,0.0001,5.02516]
[1776696682124,46.07,75077.02,15.7,0.91722,0.0001,5.06731]
[1776696682867,46.07,75077.02,15.7,0.91722,0.0001,5.06731]
[1776696683251,46.07,75105.1,15.7,0.91998,0.0001,4.94139]
[1776696684266,46.07,75105.1,15.7,0.91998,0.0001,4.94139]
[1776696684364,46.07,75127.16,15.7,0.9221,0.0001,4.84329]
[1776696685182,46.07,75129.66,15.7,0.92233,9e-05,4.83244]
[1776696685961,46.07,75129.66,15.7,0.92233,9e-05,4.83244]
[1776696686140,46.07,75129.66,15.7,0.92233,9e-05,4.83244]
[1776696686188,46.09,75122.01,15.7,0.92151,0.0001,4.87096]
[1776696687776,46.09,75122.01,15.7,0.92151,0.0001,4.87096]
[1776696687844,46.11,75115.07,15.7,0.92076,0.0001,4.90547]
[1776696688204,46.14,75101.97,15.7,0.91936,0.0001,4.96986]
[1776696689209,46.16,75097.41,15.7,0.91881,0.0001,4.99518]
[1776696690042,46.16,75097.41,15.7,0.91881,0.0001,4.99518]
[1776696690838,46.16,75097.41,15.7,0.91881,0.0001,4.99518]
[1776696690933,46.16,75097.41,15.7,0.91881,0.0001,4.99518]
[1776696691561,46.18,75097.77,15.7,0.91875,0.0001,4.99804]
[1776696691834,46.18,75097.77,15.7,0.91875,0.0001,4.99804]
[1776696691629,46.19,75144.89,15.7,0.92333,9e-05,4.78363]
[1776696692233,46.19,75136.37,15.7,0.92253,9e-05,4.82108]
[1776696693274,46.23,75138.22,15.7,0.92255,9e-05,4.82055]
[1776696694408,46.23,75138.22,15.7,0.92255,9e-05,4.82055]
[1776696694454,46.29,75135.15,15.7,0.92196,9e-05,4.84803]
[1776696694890,46.29,75135.15,15.7,0.92196,9e-05,4.84803]
[1776696695716,46.32,75130.55,15.7,0.92138,0.0001,4.87494]
[1776696696314,46.35,75147.48,15.7,0.92285,9e-05,4.80665]
[1776696697311,46.38,75170.18,15.7,0.92487,9e-05,4.71214]
[1776696698331,46.4,75176.37,15.7,0.92531,9e-05,4.69121]
[1776696698906,46.4,75176.37,15.7,0.92531,9e-05,4.69121]
[1776696699598,46.43,75183.42,15.7,0.92583,9e-05,4.66695]
[1776696700337,46.47,75180.06,15.7,0.92539,9e-05,4.68793]
[1776696701169,46.47,75180.06,15.7,0.92539,9e-05,4.68793]
[1776696701344,46.49,75174.86,15.7,0.92478,9e-05,4.71652]
[1776696702653,46.49,75174.86,15.7,0.92478,9e-05,4.71652]
[1776696702672,46.52,75164.22,15.7,0.92368,9e-05,4.76828]
[1776696703361,46.55,75167.35,15.7,0.92387,9e-05,4.75948]
[1776696704368,46.57,75177.57,15.7,0.92471,9e-05,4.72013]
[1776696705162,46.57,75177.57,15.7,0.92471,9e-05,4.72013]
[1776696705375,46.57,75196.02,15.7,0.92639,9e-05,4.64079]
[1776696706607,46.57,75196.02,15.7,0.92639,9e-05,4.64079]
[1776696706803,46.57,75196.02,15.7,0.92639,9e-05,4.64079]
[1776696706642,46.6,75221.9,15.7,0.92856,9e-05,4.53689]
[1776696707401,46.63,75222.96,15.7,0.92855,9e-05,4.53774]
[1776696708404,46.65,75216.02,15.7,0.92783,9e-05,4.5724]
[1776696709413,46.67,75197.7,15.7,0.92609,9e-05,4.65516]
[1776696710420,46.67,75206.09,15.7,0.92685,9e-05,4.61937]
[1776696711427,46.68,75203.54,15.7,0.9266,9e-05,4.63083]
[1776696712433,46.68,75195.66,15.7,0.92589,9e-05,4.66492]
[1776696713441,46.68,75185.91,15.7,0.925,9e-05,4.70677]
[1776696714487,46.68,75190.8,15.7,0.92545,9e-05,4.68567]
[1776696715494,46.68,75185.94,15.7,0.92501,9e-05,4.70652]
[1776696716010,46.68,75185.94,15.7,0.92501,9e-05,4.70652]
[1776696716815,46.68,75178.99,15.7,0.92437,9e-05,4.73639]
[1776696717508,46.68,75168.17,15.7,0.92337,9e-05,4.7834]
[1776696718678,46.68,75168.17,15.7,0.92337,9e-05,4.7834]
[1776696718731,46.68,75163.53,15.7,0.92294,9e-05,4.80365]
[1776696719526,46.68,75167.65,15.7,0.92331,9e-05,4.78617]
[1776696720112,46.68,75167.65,15.7,0.92331,9e-05,4.78617]
[1776696720533,46.68,75164.14,15.7,0.92298,9e-05,4.80185]
[1776696721386,46.68,75164.14,15.7,0.92298,9e-05,4.80185]
[1776696721611,46.68,75164.14,15.7,0.92298,9e-05,4.80185]
[1776696721704,46.69,75168.98,15.7,0.92342,9e-05,4.78124]
[1776696721961,46.69,75168.98,15.7,0.92342,9e-05,4.78124]
[1776696722248,46.69,75168.98,15.7,0.92342,9e-05,4.78124]
[1776696722547,46.69,75174.21,15.7,0.9239,9e-05,4.75873]
[1776696722946,46.69,75174.21,15.7,0.9239,9e-05,4.75873]
[1776696723228,46.69,75174.21,15.7,0.9239,9e-05,4.75873]
[1776696723956,46.69,75174.21,15.7,0.9239,9e-05,4.75873]
[1776696723554,46.69,75175.3,15.7,0.92399,9e-05,4.7542]
[1776696724236,46.69,75175.3,15.7,0.92399,9e-05,4.7542]
[1776696724649,46.69,75175.3,15.7,0.92399,9e-05,4.7542]
[1776696724654,46.69,75175.3,15.7,0.92399,9e-05,4.7542]
[1776696724754,46.69,75168.99,15.7,0.92341,9e-05,4.78171]
[1776696724973,46.69,75168.99,15.7,0.92341,9e-05,4.78171]
[1776696725418,46.69,75168.99,15.7,0.92341,9e-05,4.78171]
[1776696725570,46.69,75159.58,15.7,0.92253,9e-05,4.82275]
[1776696726197,46.69,75159.58,15.7,0.92253,9e-05,4.82275]
[1776696726673,46.69,75159.58,15.7,0.92253,9e-05,4.82275]
[1776696726772,46.69,75146.11,15.7,0.92125,9e-05,4.88198]
[1776696726995,46.69,75146.11,15.7,0.92125,9e-05,4.88198]
[1776696727585,46.69,75132.75,15.7,0.91997,0.0001,4.94099]
[1776696728624,46.69,75132.75,15.7,0.91997,0.0001,4.94099]
[1776696728915,46.69,75121.0,15.7,0.91884,0.0001,4.99311]
[1776696729059,46.69,75121.0,15.7,0.91884,0.0001,4.99311]
[1776696729599,46.69,75101.71,15.7,0.91695,0.0001,5.0793]
[1776696730290,46.69,75101.71,15.7,0.91695,0.0001,5.0793]
[1776696730606,46.7,75104.54,15.7,0.91722,0.0001,5.06688]
[1776696731622,46.7,75102.61,15.7,0.91702,0.0001,5.07573]
[1776696732629,46.7,75108.59,15.7,0.91761,0.0001,5.04928]
[1776696733140,46.7,75108.59,15.7,0.91761,0.0001,5.04928]
[1776696733920,46.7,75108.59,15.7,0.91761,0.0001,5.04928]
[1776696733636,46.7,75106.99,15.7,0.91745,0.0001,5.05644]
[1776696734049,46.7,75106.99,15.7,0.91745,0.0001,5.05644]
[1776696734153,46.7,75106.99,15.7,0.91745,0.0001,5.05644]
[1776696734207,46.7,75106.99,15.7,0.91745,0.0001,5.05644]
[1776696736657,46.7,75108.78,15.7,0.91761,0.0001,5.0492]
[1776696737873,46.7,75119.43,15.7,0.91865,0.0001,5.0019]
[1776696738034,46.7,75119.43,15.7,0.91865,0.0001,5.0019]
[1776696738671,46.7,75121.22,15.7,0.91882,0.0001,4.99406]
[1776696739776,46.7,75121.22,15.7,0.91882,0.0001,4.99406]
[1776696739804,46.7,75130.88,15.7,0.91975,0.0001,4.95146]
[1776696740239,46.7,75130.88,15.7,0.91975,0.0001,4.95146]
[1776696740617,46.7,75130.88,15.7,0.91975,0.0001,4.95146]
[1776696740778,46.7,75130.88,15.7,0.91975,0.0001,4.95146]
[1776696740830,46.7,75146.36,15.7,0.92122,9e-05,4.8834]
[1776696741516,46.7,75146.36,15.7,0.92122,9e-05,4.8834]
[1776696741610,46.7,75146.36,15.7,0.92122,9e-05,4.8834]
[1776696741737,46.7,75146.36,15.7,0.92122,9e-05,4.8834]
[1776696741877,46.7,75146.36,15.7,0.92122,9e-05,4.8834]
[1776696741746,46.7,75158.69,15.7,0.92238,9e-05,4.82957]
[1776696742774,46.7,75158.69,15.7,0.92238,9e-05,4.82957]
[1776696742820,46.7,75157.03,15.7,0.92223,9e-05,4.83655]
[1776696743724,46.7,75166.67,15.7,0.92314,9e-05,4.79433]
[1776696744731,46.7,75169.08,15.7,0.92337,9e-05,4.78367]
[1776696745856,46.7,75169.08,15.7,0.92337,9e-05,4.78367]
[1776696745948,46.7,75167.17,15.7,0.92319,9e-05,4.79176]
[1776696746744,46.7,75160.97,15.7,0.92262,9e-05,4.81851]
[1776696747803,46.7,75162.52,15.7,0.92277,9e-05,4.81152]
[1776696748762,46.69,75166.77,15.7,0.92317,9e-05,4.79282]
[1776696749775,46.69,75166.77,15.7,0.92317,9e-05,4.79282]
[1776696749872,46.69,75163.7,15.7,0.92289,9e-05,4.80596]
[1776696750783,46.69,75169.85,15.7,0.92347,9e-05,4.77903]
[1776696751791,46.69,75171.88,15.7,0.92376,9e-05,4.76306]
[1776696752789,46.69,75171.88,15.7,0.92376,9e-05,4.76306]
[1776696752798,46.69,75170.53,15.7,0.92363,9e-05,4.76874]
[1776696753742,46.69,75170.53,15.7,0.92363,9e-05,4.76874]
[1776696753805,46.69,75172.21,15.7,0.92379,9e-05,4.7613]
[1776696754616,46.69,75172.21,15.7,0.92379,9e-05,4.7613]
[1776696754944,46.69,75172.21,15.7,0.92379,9e-05,4.7613]
[1776696754953,46.69,75174.06,15.7,0.92397,9e-05,4.75314]
[1776696755314,46.69,75174.06,15.7,0.92397,9e-05,4.75314]
[1776696755757,46.69,75174.06,15.7,0.92397,9e-05,4.75314]
[1776696755968,46.69,75179.01,15.7,0.92442,9e-05,4.73161]
[1776696756849,46.69,75180.16,15.7,0.92453,9e-05,4.72654]
[1776696757856,46.69,75178.84,15.7,0.92441,9e-05,4.73213]
[1776696758863,46.69,75180.15,15.7,0.92454,9e-05,4.72637]
[1776696759822,46.69,75180.15,15.7,0.92454,9e-05,4.72637]
[1776696759877,46.69,75176.62,15.7,0.92421,9e-05,4.74151]
[1776696760510,46.69,75176.62,15.7,0.92421,9e-05,4.74151]
[1776696760880,46.69,75173.68,15.7,0.92395,9e-05,4.75409]
[1776696762587,46.69,75173.46,15.7,0.92393,9e-05,4.7549]
[1776696762903,46.68,75172.03,15.7,0.9238,9e-05,4.76094]
[1776696763906,46.68,75170.97,15.7,0.92371,9e-05,4.76538]
[1776696764913,46.68,75168.1,15.7,0.92344,9e-05,4.77765]
[1776696766695,46.68,75167.34,15.7,0.92338,9e-05,4.78077]
[1776696766927,46.68,75159.33,15.7,0.92263,9e-05,4.8154]
[1776696767933,46.68,75150.34,15.7,0.9218,9e-05,4.85439]
[1776696768941,46.68,75155.85,15.7,0.92232,9e-05,4.83003]
[1776696769947,46.68,75162.64,15.7,0.92296,9e-05,4.80021]
[1776696770955,46.68,75171.04,15.7,0.92374,9e-05,4.76354]
[1776696771961,46.68,75171.92,15.7,0.92383,9e-05,4.75957]
[1776696772969,46.67,75167.92,15.7,0.92346,9e-05,4.77675]
[1776696773980,46.67,75163.8,15.7,0.92308,9e-05,4.79446]
[1776696774987,46.67,75156.79,15.7,0.92243,9e-05,4.82476]
[1776696776015,46.67,75154.99,15.7,0.92227,9e-05,4.83235]
[1776696777009,46.67,75153.63,15.7,0.92215,9e-05,4.83802]
[1776696779023,46.67,75154.65,15.7,0.92226,9e-05,4.83302]
[1776696780105,46.67,75161.02,15.7,0.92286,9e-05,4.80499]
[1776696781493,46.67,75161.02,15.7,0.92286,9e-05,4.80499]
[1776696781590,46.66,75172.37,15.7,0.92392,9e-05,4.75536]
[1776696782045,46.66,75190.13,15.7,0.92554,9e-05,4.67881]
[1776696783052,46.66,75199.09,15.7,0.92637,9e-05,4.63972]
[1776696784059,46.66,75187.52,15.7,0.92533,9e-05,4.68902]
[1776696785066,46.66,75186.24,15.7,0.92522,9e-05,4.69416]
[1776696786074,46.66,75188.37,15.7,0.92542,9e-05,4.68463]
[1776696787618,46.66,75188.37,15.7,0.92542,9e-05,4.68463]
[1776696787782,46.66,75188.37,15.7,0.92542,9e-05,4.68463]
[1776696787867,46.65,75196.81,15.7,0.92621,9e-05,4.64743]
[1776696788088,46.65,75209.99,15.7,0.92739,9e-05,4.59122]
[1776696789095,46.65,75208.52,15.7,0.92727,9e-05,4.59689]
[1776696790105,46.65,75197.39,15.7,0.92628,9e-05,4.64377]
[1776696791112,46.64,75197.38,15.7,0.92629,9e-05,4.64316]
[1776696792119,46.64,75190.07,15.7,0.92565,9e-05,4.67382]
[1776696793395,46.64,75190.07,15.7,0.92565,9e-05,4.67382]
[1776696793422,46.64,75188.06,15.7,0.92548,9e-05,4.68174]
[1776696794134,46.63,75185.17,15.7,0.92522,9e-05,4.69382]
[1776696795141,46.63,75186.15,15.7,0.92532,9e-05,4.6892]
[1776696796148,46.63,75184.87,15.7,0.92521,9e-05,4.6943]
[1776696798162,46.63,75178.19,15.7,0.92462,9e-05,4.72231]
[1776696799168,46.62,75168.75,15.7,0.92376,9e-05,4.76274]
[1776696800176,46.62,75163.82,15.7,0.9233,9e-05,4.784]
[1776696802190,46.62,75168.02,15.7,0.9237,9e-05,4.76541]
[1776696803197,46.62,75165.38,15.7,0.92346,9e-05,4.77672]
[1776696804884,46.62,75165.38,15.7,0.92346,9e-05,4.77672]
[1776696804936,46.62,75165.38,15.7,0.92346,9e-05,4.77672]
[1776696804971,46.62,75161.42,15.7,0.9231,9e-05,4.79359]
[1776696805211,46.62,75155.93,15.7,0.92259,9e-05,4.8175]
[1776696806218,46.62,75152.98,15.7,0.92231,9e-05,4.83015]
[1776696807509,46.62,75152.98,15.7,0.92231,9e-05,4.83015]
[1776696807592,46.62,75151.7,15.7,0.9222,9e-05,4.8355]
[1776696808233,46.62,75142.46,15.7,0.92133,9e-05,4.87571]
[1776696809240,46.61,75136.1,15.7,0.92073,0.0001,4.90335]
[1776696810247,46.61,75132.22,15.7,0.92037,0.0001,4.92008]
[1776696811254,46.61,75137.14,15.7,0.92095,0.0001,4.89098]
[1776696812260,46.61,75138.93,15.7,0.92113,0.0001,4.88277]
[1776696813462,46.61,75149.91,15.7,0.92217,9e-05,4.83433]
[1776696814288,46.61,75152.59,15.7,0.92243,9e-05,4.82238]
[1776696815282,46.61,75150.29,15.7,0.92222,9e-05,4.83219]
[1776696816570,46.6,75152.48,15.7,0.92243,9e-05,4.82238]
[1776696817296,46.6,75149.92,15.7,0.92219,9e-05,4.83333]
[1776696819309,46.6,75152.76,15.7,0.92247,9e-05,4.82042]
[1776696820317,46.6,75154.31,15.7,0.92262,9e-05,4.81343]
[1776696821560,46.6,75152.07,15.7,0.92241,9e-05,4.82298]
[1776696824018,46.6,75151.24,15.7,0.92235,9e-05,4.82589]
[1776696824679,46.59,75149.88,15.7,0.92223,9e-05,4.83158]
[1776696825730,46.59,75142.84,15.7,0.92157,9e-05,4.8621]
[1776696826359,46.59,75142.03,15.7,0.92149,9e-05,4.86565]
[1776696830387,46.59,75143.7,15.7,0.92168,9e-05,4.85712]
[1776696831394,46.59,75155.03,15.7,0.92275,9e-05,4.80729]
[1776696832401,46.58,75156.73,15.7,0.92291,9e-05,4.79967]
[1776696833408,46.58,75155.88,15.7,0.92284,9e-05,4.80317]
[1776696835398,46.58,75155.34,15.7,0.92279,9e-05,4.80531]
[1776696835443,46.58,75155.34,15.7,0.92279,9e-05,4.80531]
[1776696835494,46.58,75157.57,15.7,0.92301,9e-05,4.79538]
[1776696836957,46.58,75160.31,15.7,0.92327,9e-05,4.78305]
[1776696837437,46.58,75161.7,15.7,0.9234,9e-05,4.777]
[1776696838784,46.58,75152.16,15.7,0.92252,9e-05,4.81821]
[1776696839452,46.58,75148.72,15.7,0.92219,9e-05,4.83324]
[1776696840520,46.58,75148.99,15.7,0.92222,9e-05,4.83182]
[1776696841472,46.57,75145.05,15.7,0.92186,9e-05,4.84881]
[1776696842481,46.57,75142.23,15.7,0.9216,9e-05,4.86091]
[1776696843488,46.57,75128.24,15.7,0.92027,0.0001,4.92218]
[1776696844783,46.57,75105.36,15.7,0.91805,0.0001,5.02369]
[1776696845507,46.57,75110.77,15.7,0.91858,0.0001,4.99959]
[1776696846514,46.57,75113.47,15.7,0.91885,0.0001,4.98729]
[1776696847547,46.57,75113.11,15.7,0.91882,0.0001,4.98867]
[1776696848558,46.57,75098.56,15.7,0.91739,0.0001,5.05353]
[1776696849415,46.57,75098.56,15.7,0.91739,0.0001,5.05353]
[1776696849564,46.57,75096.57,15.7,0.9172,0.0001,5.06223]
[1776696850571,46.57,75095.52,15.7,0.91711,0.0001,5.06633]
[1776696851578,46.56,75093.91,15.7,0.91696,0.0001,5.07322]
[1776696852687,46.56,75093.91,15.7,0.91696,0.0001,5.07322]
[1776696852694,46.56,75091.56,15.7,0.91673,0.0001,5.08343]
[1776696854599,46.56,75094.2,15.7,0.91701,0.0001,5.07092]
[1776696855607,46.56,75100.03,15.7,0.91759,0.0001,5.04452]
[1776696856614,46.56,75103.49,15.7,0.91794,0.0001,5.02879]
[1776696858630,46.55,75100.75,15.7,0.91768,0.0001,5.0405]
[1776696859636,46.55,75094.67,15.7,0.91709,0.0001,5.06743]
[1776696861663,46.55,75101.32,15.7,0.91775,0.0001,5.03705]
[1776696863676,46.55,75096.62,15.7,0.9173,0.0001,5.05754]
[1776696864791,46.55,75096.62,15.7,0.9173,0.0001,5.05754]
[1776696864886,46.55,75098.06,15.7,0.91745,0.0001,5.0508]
[1776696865690,46.54,75099.77,15.7,0.91763,0.0001,5.04287]
[1776696866701,46.54,75092.71,15.7,0.91694,0.0001,5.0742]
[1776696867669,46.54,75092.71,15.7,0.91694,0.0001,5.0742]
[1776696867776,46.54,75092.71,15.7,0.91694,0.0001,5.0742]
[1776696868082,46.54,75080.57,15.7,0.91574,0.0001,5.12814]
[1776696868163,46.54,75080.57,15.7,0.91574,0.0001,5.12814]
[1776696868817,46.54,75080.57,15.7,0.91574,0.0001,5.12814]
[1776696868841,46.54,75062.18,15.7,0.91389,0.0001,5.21091]
[1776696869198,46.54,75062.18,15.7,0.91389,0.0001,5.21091]
[1776696869719,46.54,75062.26,15.7,0.9139,0.0001,5.21035]
[1776696870726,46.53,75060.57,15.7,0.91374,0.0001,5.2175]
[1776696872740,46.53,75063.68,15.7,0.91419,0.0001,5.19511]
[1776696873749,46.53,75057.73,15.7,0.91359,0.0001,5.22162]
[1776696874770,46.52,75059.01,15.7,0.91373,0.0001,5.21526]
[1776696875775,46.52,75060.04,15.7,0.91385,0.0001,5.21005]
[1776696876782,46.52,75063.08,15.7,0.91417,0.0001,5.19573]
[1776696878800,46.51,75061.62,15.7,0.91405,0.0001,5.20135]
[1776696880816,46.51,75053.74,15.7,0.91326,0.0001,5.23616]
[1776696881823,46.51,75051.36,15.7,0.91302,0.0001,5.24677]
[1776696882834,46.51,75045.77,15.7,0.91245,0.0001,5.27204]
[1776696883999,46.51,75045.77,15.7,0.91245,0.0001,5.27204]
[1776696884048,46.51,75032.42,15.7,0.91107,0.0001,5.3329]
[1776696884850,46.51,75031.04,15.7,0.91093,0.0001,5.33915]
[1776696885856,46.5,75033.86,15.7,0.91123,0.0001,5.3261]
[1776696886863,46.5,75036.65,15.7,0.91152,0.0001,5.31322]
[1776696887606,46.5,75036.65,15.7,0.91152,0.0001,5.31322]
[1776696888878,46.5,75034.6,15.7,0.91131,0.0001,5.32249]
[1776696889885,46.5,75029.66,15.7,0.9108,0.0001,5.34511]
[1776696890893,46.5,75028.2,15.7,0.91065,0.0001,5.35171]
[1776696891900,46.5,75031.58,15.7,0.911,0.0001,5.33606]
[1776696892907,46.5,75028.67,15.7,0.9107,0.0001,5.34935]
[1776696893914,46.5,75023.02,15.7,0.91011,0.00011,5.37525]
[1776696895931,46.5,75029.02,15.7,0.91075,0.0001,5.34734]
[1776696896938,46.5,75046.42,15.7,0.91256,0.0001,5.2675]
[1776696897945,46.5,75062.63,15.7,0.91422,0.0001,5.1934]
[1776696899960,46.5,75060.84,15.7,0.91405,0.0001,5.20112]
[1776696900967,46.5,75056.26,15.7,0.91359,0.0001,5.22179]
[1776696901974,46.49,75049.87,15.7,0.91293,0.0001,5.25074]
[1776696902981,46.49,75043.13,15.7,0.91224,0.0001,5.28133]
[1776696903988,46.49,75036.28,15.7,0.91154,0.0001,5.31247]
[1776696904996,46.49,75027.7,15.7,0.91065,0.0001,5.3516]
[1776696906003,46.49,75024.93,15.7,0.91036,0.00011,5.36431]
[1776696907010,46.49,75023.45,15.7,0.9102,0.00011,5.37102]
[1776696908017,46.49,75028.01,15.7,0.91069,0.0001,5.34991]
[1776696909024,46.49,75036.05,15.7,0.91153,0.0001,5.31285]
[1776696910030,46.49,75027.0,15.7,0.91059,0.0001,5.35433]
[1776696911038,46.49,75020.17,15.7,0.90987,0.00011,5.38576]
[1776696912045,46.49,75015.26,15.7,0.90935,0.00011,5.40833]
[1776696913052,46.49,75014.22,15.7,0.90924,0.00011,5.41299]
[1776696914062,46.49,75018.32,15.7,0.90968,0.00011,5.39387]
[1776696914460,46.49,75018.32,15.7,0.90968,0.00011,5.39387]
[1776696915068,46.49,75022.47,15.7,0.91012,0.00011,5.37453]
[1776696916074,46.48,75034.73,15.7,0.91141,0.0001,5.31799]
[1776696917240,46.48,75034.73,15.7,0.91141,0.0001,5.31799]
[1776696917082,46.48,75033.32,15.7,0.91127,0.0001,5.32433]
[1776696917479,46.48,75033.32,15.7,0.91127,0.0001,5.32433]
[1776696917994,46.48,75033.32,15.7,0.91127,0.0001,5.32433]
[1776696918089,46.48,75007.43,15.7,0.90854,0.00011,5.44374]
[1776696919095,46.48,75009.8,15.7,0.90879,0.00011,5.4327]
[1776696920104,46.47,75011.37,15.7,0.90901,0.00011,5.42312]
[1776696921111,46.46,75000.69,15.7,0.90792,0.00011,5.47056]
[1776696922118,46.46,74997.26,15.7,0.90755,0.00011,5.48632]
[1776696923125,46.46,74994.61,15.7,0.90727,0.00011,5.49839]
[1776696924132,46.46,74996.72,15.7,0.90751,0.00011,5.48827]
[1776696925139,46.46,74999.49,15.7,0.90781,0.00011,5.47506]
[1776696926146,46.46,75000.99,15.7,0.90798,0.00011,5.46779]
[1776696927156,46.45,75008.05,15.7,0.90874,0.00011,5.43473]
[1776696929169,46.45,75004.8,15.7,0.90841,0.00011,5.44908]
[1776696930176,46.45,75003.39,15.7,0.90826,0.00011,5.45563]
[1776696931080,46.45,75003.39,15.7,0.90826,0.00011,5.45563]
[1776696931184,46.45,75000.56,15.7,0.90807,0.00011,5.46096]
[1776696933199,46.45,74996.06,15.7,0.9076,0.00011,5.48135]
[1776696934207,46.44,74997.34,15.7,0.90775,0.00011,5.4751]
[1776696935214,46.44,74990.66,15.7,0.90703,0.00011,5.50621]
[1776696936226,46.44,74990.66,15.7,0.90703,0.00011,5.50621]
[1776696936231,46.44,74986.13,15.7,0.90655,0.00011,5.52673]
[1776696936828,46.44,74986.13,15.7,0.90655,0.00011,5.52673]
[1776696937181,46.44,74986.13,15.7,0.90655,0.00011,5.52673]
[1776696937228,46.44,74963.14,15.7,0.90403,0.00011,5.63457]
[1776696937329,46.44,74963.14,15.7,0.90403,0.00011,5.63457]
[1776696937379,46.44,74963.14,15.7,0.90403,0.00011,5.63457]
[1776696938235,46.44,74961.53,15.7,0.90386,0.00011,5.64163]
[1776696939244,46.44,74970.88,15.7,0.90489,0.00011,5.59764]
[1776696940250,46.43,74976.65,15.7,0.90554,0.00011,5.56993]
[1776696940396,46.43,74976.65,15.7,0.90554,0.00011,5.56993]
[1776696941192,46.43,74976.65,15.7,0.90554,0.00011,5.56993]
[1776696941261,46.43,74973.69,15.7,0.90522,0.00011,5.58356]
[1776696942268,46.43,74968.35,15.7,0.90464,0.00011,5.60837]
[1776696943276,46.43,74965.81,15.7,0.90437,0.00011,5.62002]
[1776696944282,46.43,74968.08,15.7,0.90463,0.00011,5.60902]
[1776696946283,46.43,74968.08,15.7,0.90463,0.00011,5.60902]
[1776696945290,46.43,74970.07,15.7,0.90485,0.00011,5.59936]
[1776696946298,46.43,74970.07,15.7,0.90485,0.00011,5.59936]
[1776696946875,46.43,74970.07,15.7,0.90485,0.00011,5.59936]
[1776696946958,46.43,74980.09,15.7,0.90596,0.00011,5.55207]
[1776696947309,46.42,74997.59,15.7,0.90786,0.00011,5.47001]
[1776696948316,46.42,75003.76,15.7,0.90853,0.00011,5.44106]
[1776696949796,46.42,75003.76,15.7,0.90853,0.00011,5.44106]
[1776696950202,46.42,75003.76,15.7,0.90853,0.00011,5.44106]
[1776696949878,46.42,75004.77,15.7,0.90864,0.00011,5.43613]
[1776696950360,46.42,75004.77,15.7,0.90864,0.00011,5.43613]
[1776696950803,46.42,75013.51,15.7,0.90958,0.00011,5.3954]
[1776696951714,46.42,75013.51,15.7,0.90958,0.00011,5.3954]
[1776696951808,46.42,75017.22,15.7,0.90998,0.00011,5.37808]
[1776696952352,46.42,75013.52,15.7,0.90959,0.00011,5.39503]
[1776696954366,46.42,75014.68,15.7,0.90972,0.00011,5.38932]
[1776696956379,46.42,75009.87,15.7,0.90922,0.00011,5.41125]
[1776696957387,46.41,75012.25,15.7,0.90947,0.00011,5.40003]
[1776696958398,46.41,75011.28,15.7,0.90937,0.00011,5.40433]
[1776696960332,46.41,75011.28,15.7,0.90937,0.00011,5.40433]
[1776696960196,46.41,75014.98,15.7,0.90977,0.00011,5.38703]
[1776696960943,46.41,75014.98,15.7,0.90977,0.00011,5.38703]
[1776696960963,46.41,75033.29,15.7,0.9117,0.0001,5.30223]
[1776696961427,46.41,75043.01,15.7,0.91272,0.0001,5.25739]
[1776696962857,46.41,75043.01,15.7,0.91272,0.0001,5.25739]
[1776696962928,46.41,75043.53,15.7,0.91278,0.0001,5.25476]
[1776696963441,46.41,75040.75,15.7,0.9125,0.0001,5.26724]
[1776696964448,46.41,75039.44,15.7,0.91237,0.0001,5.27299]
[1776696965455,46.4,75041.51,15.7,0.91259,0.0001,5.26325]
[1776696966768,46.4,75041.51,15.7,0.91259,0.0001,5.26325]
[1776696967182,46.4,75041.51,15.7,0.91259,0.0001,5.26325]
[1776696967185,46.4,75043.62,15.7,0.91281,0.0001,5.25335]
[1776696967469,46.4,75057.25,15.7,0.91421,0.0001,5.19097]
[1776696968768,46.4,75057.25,15.7,0.91421,0.0001,5.19097]
[1776696968812,46.4,75057.25,15.7,0.91421,0.0001,5.19097]
[1776696968848,46.4,75052.45,15.7,0.91372,0.0001,5.21299]
[1776696969483,46.4,75059.06,15.7,0.91439,0.0001,5.18305]
[1776696970490,46.4,75054.31,15.7,0.9139,0.0001,5.20484]
[1776696972504,46.41,75053.14,15.7,0.91378,0.0001,5.21047]
[1776696973888,46.41,75054.77,15.7,0.91394,0.0001,5.20319]
[1776696974518,46.41,75064.37,15.7,0.91491,0.0001,5.15973]
[1776696975525,46.41,75064.76,15.7,0.91495,0.0001,5.15818]
[1776696976533,46.41,75055.81,15.7,0.91403,0.0001,5.19905]
[1776696977543,46.41,75048.76,15.7,0.91331,0.0001,5.23133]
[1776696978550,46.41,75047.09,15.7,0.91313,0.0001,5.23906]
[1776696979557,46.41,75046.12,15.7,0.91303,0.0001,5.24358]
[1776696980862,46.41,75046.12,15.7,0.91303,0.0001,5.24358]
[1776696980928,46.41,75048.24,15.7,0.91325,0.0001,5.234]
[1776696981571,46.41,75041.19,15.7,0.91252,0.0001,5.26632]
[1776696982578,46.41,75035.07,15.7,0.91188,0.0001,5.29442]
[1776696983585,46.41,75033.0,15.7,0.91167,0.0001,5.30393]
[1776696984592,46.41,75029.23,15.7,0.91127,0.0001,5.32125]
[1776696985599,46.41,75027.12,15.7,0.91105,0.0001,5.33093]
[1776696986608,46.41,75024.14,15.7,0.91074,0.00011,5.34461]
[1776696987614,46.41,75019.43,15.7,0.91025,0.00011,5.36626]
[1776696989628,46.41,75020.66,15.7,0.91037,0.00011,5.36095]
[1776696991132,46.41,75020.66,15.7,0.91037,0.00011,5.36095]
[1776696991193,46.41,75020.66,15.7,0.91037,0.00011,5.36095]
[1776696991240,46.41,75020.66,15.7,0.91037,0.00011,5.36095]
[1776696991294,46.41,75021.0,15.7,0.9105,0.00011,5.35231]
[1776696991645,46.42,75016.85,15.7,0.91006,0.00011,5.37165]
[1776696993659,46.41,75021.8,15.7,0.91059,0.00011,5.34862]
[1776696994575,46.41,75021.8,15.7,0.91059,0.00011,5.34862]
[1776696995012,46.41,75019.43,15.7,0.91034,0.00011,5.35948]
[1776696995673,46.41,75008.55,15.7,0.90919,0.00011,5.40971]
[1776696996680,46.41,75010.52,15.7,0.9094,0.00011,5.40043]
[1776696997364,46.41,75010.52,15.7,0.9094,0.00011,5.40043]
[1776696998088,46.41,75004.23,15.7,0.90873,0.00011,5.42972]
[1776696999080,46.41,75004.23,15.7,0.90873,0.00011,5.42972]
[1776696999170,46.41,75000.86,15.7,0.90837,0.00011,5.44546]
[1776696999706,46.41,74995.05,15.7,0.90774,0.00011,5.47255]
[1776697000921,46.41,74995.05,15.7,0.90774,0.00011,5.47255]
[1776697000966,46.41,74985.56,15.7,0.90671,0.00011,5.51684]
[1776697002046,46.41,74985.56,15.7,0.90671,0.00011,5.51684]
[1776697002143,46.41,74979.24,15.7,0.90603,0.00011,5.54636]
[1776697002730,46.42,74972.62,15.7,0.90529,0.00011,5.57778]
[1776697003736,46.42,74973.67,15.7,0.9054,0.00011,5.57318]
[1776697005418,46.42,74970.83,15.7,0.90508,0.00011,5.58685]
[1776697006035,46.42,74970.83,15.7,0.90508,0.00011,5.58685]
[1776697006099,46.42,74965.3,15.7,0.90446,0.00011,5.61317]
[1776697007129,46.42,74965.3,15.7,0.90446,0.00011,5.61317]
[1776697007179,46.42,74965.3,15.7,0.90446,0.00011,5.61317]
[1776697007285,46.42,74965.3,15.7,0.90446,0.00011,5.61317]
[1776697007238,46.42,74960.4,15.7,0.90391,0.00011,5.63652]
[1776697007769,46.42,74967.49,15.7,0.90469,0.00011,5.60339]
[1776697008773,46.42,74969.76,15.7,0.90494,0.00011,5.59274]
[1776697010303,46.42,74971.06,15.7,0.90508,0.00011,5.5867]
[1776697011199,46.42,74979.95,15.7,0.90606,0.00011,5.54502]
[1776697011797,46.42,74992.31,15.7,0.9074,0.00011,5.48721]
[1776697012804,46.42,74992.58,15.7,0.90743,0.00011,5.48596]
[1776697013811,46.42,74993.43,15.7,0.90752,0.00011,5.482]
[1776697014823,46.42,74989.24,15.7,0.90707,0.00011,5.50155]
[1776697015829,46.42,74996.33,15.7,0.90784,0.00011,5.46849]
[1776697016837,46.42,75002.52,15.7,0.9085,0.00011,5.43974]
[1776697017844,46.42,74999.2,15.7,0.90815,0.00011,5.45505]
[1776697019295,46.42,74983.22,15.7,0.90642,0.00011,5.5296]
[1776697019857,46.42,74976.86,15.7,0.90572,0.00011,5.5593]
[1776697020878,46.42,74979.08,15.7,0.90597,0.00011,5.54879]
[1776697021879,46.42,74991.44,15.7,0.90732,0.00011,5.49095]
[1776697022886,46.42,74997.58,15.7,0.90798,0.00011,5.46234]
[1776697023707,46.42,74997.58,15.7,0.90798,0.00011,5.46234]
[1776697024368,46.42,74997.58,15.7,0.90798,0.00011,5.46234]
[1776697023893,46.42,74997.87,15.7,0.90801,0.00011,5.46102]
[1776697024448,46.42,74997.87,15.7,0.90801,0.00011,5.46102]
[1776697024587,46.42,74997.87,15.7,0.90801,0.00011,5.46102]
[1776697024946,46.42,74997.87,15.7,0.90801,0.00011,5.46102]
[1776697025020,46.42,75009.93,15.7,0.9093,0.00011,5.40509]
[1776697025907,46.42,75014.83,15.7,0.90982,0.00011,5.38226]
[1776697026993,46.42,75016.05,15.7,0.90995,0.00011,5.3765]
[1776697028032,46.42,75016.05,15.7,0.90995,0.00011,5.3765]
[1776697028240,46.42,75012.9,15.7,0.90962,0.00011,5.39094]
[1776697029320,46.42,75000.85,15.7,0.90833,0.00011,5.44698]
[1776697029525,46.42,75000.85,15.7,0.90833,0.00011,5.44698]
[1776697029949,46.42,74995.02,15.7,0.90771,0.00011,5.4741]
[1776697030954,46.42,75001.55,15.7,0.90841,0.00011,5.44374]
[1776697032173,46.42,75007.47,15.7,0.90904,0.00011,5.41632]
[1776697032969,46.42,75004.39,15.7,0.90871,0.00011,5.43069]
[1776697033976,46.42,75006.18,15.7,0.9089,0.00011,5.42245]
[1776697034983,46.42,75011.97,15.7,0.90951,0.00011,5.39571]
[1776697035990,46.42,75013.46,15.7,0.90967,0.00011,5.38894]
[1776697039017,46.42,75015.03,15.7,0.90984,0.00011,5.3815]
[1776697040027,46.42,75016.05,15.7,0.90995,0.00011,5.37665]
[1776697041034,46.42,75016.92,15.7,0.91004,0.00011,5.3725]
[1776697042041,46.42,75015.44,15.7,0.90989,0.00011,5.37921]
[1776697043048,46.42,75014.16,15.7,0.90976,0.00011,5.38499]
[1776697045323,46.42,75014.34,15.7,0.90978,0.00011,5.38401]
[1776697045328,46.42,75030.28,15.7,0.91146,0.0001,5.31041]
[1776697046068,46.42,75040.07,15.7,0.91248,0.0001,5.26549]
[1776697047077,46.42,75040.63,15.7,0.91253,0.0001,5.26296]
[1776697048084,46.42,75039.22,15.7,0.91239,0.0001,5.26945]
[1776697049164,46.42,75039.22,15.7,0.91239,0.0001,5.26945]
[1776697049251,46.42,75039.22,15.7,0.91239,0.0001,5.26945]
[1776697049364,46.42,75039.22,15.7,0.91239,0.0001,5.26945]
[1776697049377,46.42,75042.78,15.7,0.91275,0.0001,5.2532]
[1776697049478,46.42,75042.78,15.7,0.91275,0.0001,5.2532]
[1776697049486,46.42,75042.78,15.7,0.91275,0.0001,5.2532]
[1776697050102,46.42,75046.79,15.7,0.91317,0.0001,5.23494]
[1776697050982,46.42,75046.79,15.7,0.91317,0.0001,5.23494]
[1776697051110,46.42,75039.92,15.7,0.91256,0.0001,5.25919]
[1776697051441,46.42,75039.92,15.7,0.91256,0.0001,5.25919]
[1776697052117,46.42,75032.54,15.7,0.91179,0.0001,5.29305]
[1776697054551,46.42,75031.92,15.7,0.91173,0.0001,5.29589]
[1776697055095,46.42,75031.92,15.7,0.91173,0.0001,5.29589]
[1776697055143,46.42,75029.89,15.7,0.91152,0.0001,5.30521]
[1776697056333,46.42,75023.04,15.7,0.9108,0.00011,5.33665]
[1776697057415,46.42,75022.17,15.7,0.91071,0.00011,5.3406]
[1776697058159,46.42,75021.15,15.7,0.9106,0.00011,5.3453]
[1776697059169,46.42,75013.04,15.7,0.90975,0.00011,5.38267]
[1776697060176,46.42,75007.14,15.7,0.90912,0.00011,5.41012]
[1776697063197,46.42,75005.43,15.7,0.90893,0.00011,5.41813]
[1776697064204,46.42,75004.42,15.7,0.90883,0.00011,5.42264]
[1776697066217,46.42,75005.76,15.7,0.90898,0.00011,5.41606]
[1776697067225,46.42,75014.95,15.7,0.90996,0.00011,5.37335]
[1776697068232,46.42,75018.42,15.7,0.91033,0.00011,5.35715]
[1776697069238,46.42,75019.72,15.7,0.91047,0.00011,5.35104]
[1776697070246,46.41,75021.11,15.7,0.91062,0.00011,5.34454]
[1776697075281,46.41,75019.66,15.7,0.91048,0.00011,5.35085]
[1776697077297,46.41,75024.77,15.7,0.91102,0.0001,5.32715]
[1776697078304,46.41,75033.49,15.7,0.91193,0.0001,5.287]
[1776697079693,46.41,75032.75,15.7,0.91185,0.0001,5.29034]
[1776697080437,46.41,75032.75,15.7,0.91185,0.0001,5.29034]
[1776697080318,46.41,75036.85,15.7,0.91228,0.0001,5.27156]
[1776697081325,46.41,75024.53,15.7,0.91099,0.0001,5.32813]
[1776697082367,46.41,75021.13,15.7,0.91064,0.00011,5.34382]
[1776697083346,46.41,75023.64,15.7,0.9109,0.0001,5.3322]
[1776697084354,46.41,75012.29,15.7,0.90971,0.00011,5.3845]
[1776697084948,46.41,75012.29,15.7,0.90971,0.00011,5.3845]
[1776697085360,46.41,75004.54,15.7,0.90888,0.00011,5.42033]
[1776697086368,46.41,75002.56,15.7,0.90868,0.00011,5.42917]
[1776697088193,46.41,75003.06,15.7,0.90873,0.00011,5.42685]
[1776697090208,46.41,75002.59,15.7,0.9087,0.00011,5.4284]
[1776697090397,46.41,75005.6,15.7,0.90902,0.00011,5.41444]
[1776697091402,46.4,75019.48,15.7,0.91049,0.00011,5.35005]
[1776697092296,46.4,75019.48,15.7,0.91049,0.00011,5.35005]
[1776697092417,46.4,75018.17,15.7,0.91036,0.00011,5.3559]
[1776697093418,46.4,74992.65,15.7,0.90764,0.00011,5.47414]
[1776697094424,46.4,74986.69,15.7,0.90699,0.00011,5.50209]
[1776697097445,46.4,74989.44,15.7,0.90729,0.00011,5.4891]
[1776697098451,46.4,74992.78,15.7,0.90765,0.00011,5.4735]
[1776697099458,46.4,74997.61,15.7,0.90817,0.00011,5.45101]
[1776697101473,46.4,74999.94,15.7,0.90842,0.00011,5.44023]
[1776697103487,46.4,74996.47,15.7,0.90805,0.00011,5.45645]
[1776697104493,46.4,74994.97,15.7,0.90789,0.00011,5.46344]
[1776697108522,46.4,74991.96,15.7,0.90756,0.00011,5.47748]
[1776697111353,46.4,74987.33,15.7,0.90717,0.00011,5.49172]
[1776697113344,46.4,74984.22,15.7,0.90683,0.00011,5.50615]
[1776697114384,46.4,74984.22,15.7,0.90683,0.00011,5.50615]
[1776697114402,46.4,74984.22,15.7,0.90683,0.00011,5.50615]
[1776697114449,46.4,74984.12,15.7,0.90682,0.00011,5.5065]
[1776697114514,46.4,74984.12,15.7,0.90682,0.00011,5.5065]
[1776697114569,46.4,74975.54,15.7,0.90589,0.00011,5.54665]
[1776697116086,46.4,74975.54,15.7,0.90589,0.00011,5.54665]
[1776697116168,46.4,74971.16,15.7,0.9054,0.00011,5.56736]
[1776697117233,46.4,74971.16,15.7,0.9054,0.00011,5.56736]
[1776697117251,46.4,74968.91,15.7,0.90515,0.00011,5.57806]
[1776697117597,46.41,74964.27,15.7,0.90464,0.00011,5.59999]
[1776697119610,46.41,74970.42,15.7,0.90531,0.00011,5.57127]
[1776697120873,46.41,74975.08,15.7,0.90582,0.00011,5.54955]
[1776697121630,46.41,74982.47,15.7,0.90663,0.00011,5.51485]
[1776697122635,46.41,74983.39,15.7,0.90673,0.00011,5.51049]
[1776697125139,46.41,74987.27,15.7,0.90716,0.00011,5.49226]
[1776697125656,46.41,74989.91,15.7,0.90744,0.00011,5.47992]
[1776697126663,46.41,74988.84,15.7,0.90733,0.00011,5.4849]
[1776697127671,46.41,74993.8,15.7,0.90786,0.00011,5.46177]
[1776697128677,46.41,74994.78,15.7,0.90797,0.00011,5.45723]
[1776697129684,46.41,74994.02,15.7,0.90788,0.00011,5.46079]
[1776697130692,46.41,74991.46,15.7,0.90761,0.00011,5.47272]
[1776697131698,46.41,74988.89,15.7,0.90733,0.00011,5.4847]
[1776697132705,46.41,74991.48,15.7,0.90761,0.00011,5.4726]
[1776697133713,46.41,75002.73,15.7,0.90882,0.00011,5.4203]
[1776697134720,46.41,74995.48,15.7,0.90804,0.00011,5.45405]
[1776697135727,46.41,74992.19,15.7,0.90769,0.00011,5.46939]
[1776697136734,46.41,74990.87,15.7,0.90754,0.00011,5.47554]
[1776697137745,46.41,74996.82,15.7,0.90818,0.00011,5.44784]
[1776697138924,46.41,74996.82,15.7,0.90818,0.00011,5.44784]
[1776697138974,46.41,75004.9,15.7,0.90905,0.00011,5.41036]
[1776697139839,46.41,75004.9,15.7,0.90905,0.00011,5.41036]
[1776697140232,46.41,75004.9,15.7,0.90905,0.00011,5.41036]
[1776697140278,46.4,75015.56,15.7,0.91018,0.00011,5.36086]
[1776697140764,46.4,75020.17,15.7,0.91067,0.00011,5.33948]
[1776697142285,46.4,75020.17,15.7,0.91067,0.00011,5.33948]
[1776697142384,46.4,75014.13,15.7,0.91004,0.00011,5.36727]
[1776697142620,46.4,75014.13,15.7,0.91004,0.00011,5.36727]
[1776697144817,46.4,75007.98,15.7,0.90939,0.00011,5.39536]
[1776697146229,46.4,75007.98,15.7,0.90939,0.00011,5.39536]
[1776697147038,46.4,75008.69,15.7,0.90947,0.00011,5.39191]
[1776697147080,46.4,75022.33,15.7,0.91092,0.00011,5.32877]
[1776697147865,46.4,75031.48,15.7,0.91188,0.0001,5.28664]
[1776697148861,46.4,75031.29,15.7,0.91186,0.0001,5.28751]
[1776697149896,46.4,75031.29,15.7,0.91186,0.0001,5.28751]
[1776697149934,46.4,75037.03,15.7,0.91245,0.0001,5.26119]
[1776697150875,46.4,75042.02,15.7,0.91297,0.0001,5.23841]
[1776697151883,46.4,75041.13,15.7,0.91287,0.0001,5.24255]
[1776697154903,46.4,75037.95,15.7,0.91254,0.0001,5.25729]
[1776697155910,46.4,75036.64,15.7,0.9124,0.0001,5.26334]
[1776697157924,46.4,75038.4,15.7,0.91259,0.0001,5.25536]
[1776697158851,46.4,75038.4,15.7,0.91259,0.0001,5.25536]
[1776697158921,46.4,75038.4,15.7,0.91259,0.0001,5.25536]
[1776697159054,46.4,75038.4,15.7,0.91259,0.0001,5.25536]
[1776697159130,46.4,75041.21,15.7,0.91287,0.0001,5.24256]
[1776697159693,46.4,75041.21,15.7,0.91287,0.0001,5.24256]
[1776697159939,46.4,75044.64,15.7,0.91323,0.0001,5.22697]
[1776697161953,46.4,75048.28,15.7,0.9136,0.0001,5.21057]
[1776697163968,46.41,75046.35,15.7,0.91339,0.0001,5.21962]
[1776697165982,46.41,75048.05,15.7,0.91356,0.0001,5.21211]
[1776697166990,46.41,75043.24,15.7,0.91306,0.0001,5.23418]
[1776697167997,46.41,75041.54,15.7,0.91289,0.0001,5.24204]
[1776697169004,46.41,75040.35,15.7,0.91276,0.0001,5.24757]
[1776697170011,46.41,75042.36,15.7,0.91297,0.0001,5.23846]
[1776697173032,46.41,75041.33,15.7,0.91296,0.0001,5.23622]
[1776697174039,46.41,75042.16,15.7,0.91304,0.0001,5.23253]
[1776697174770,46.41,75042.16,15.7,0.91304,0.0001,5.23253]
[1776697175046,46.41,75036.99,15.7,0.91251,0.0001,5.25627]
[1776697176460,46.41,75028.18,15.7,0.91159,0.0001,5.29673]
[1776697177060,46.41,75021.52,15.7,0.91089,0.00011,5.32736]
[1776697178067,46.41,75019.88,15.7,0.91071,0.00011,5.33515]
[1776697181092,46.41,75023.26,15.7,0.91106,0.0001,5.31995]
[1776697184236,46.41,75023.99,15.7,0.91114,0.0001,5.3165]
[1776697184254,46.41,75030.55,15.7,0.91182,0.0001,5.28632]
[1776697185123,46.41,75040.45,15.7,0.91285,0.0001,5.24099]
[1776697186129,46.41,75038.35,15.7,0.91264,0.0001,5.25035]
[1776697188504,46.41,75040.39,15.7,0.91287,0.0001,5.2403]
[1776697189151,46.41,75042.86,15.7,0.91312,0.0001,5.22902]
[1776697190158,46.41,75039.6,15.7,0.91279,0.0001,5.2437]
[1776697191165,46.41,75037.77,15.7,0.91261,0.0001,5.25184]
[1776697193179,46.4,75039.09,15.7,0.91275,0.0001,5.24532]
[1776697197276,46.4,75038.35,15.7,0.91269,0.0001,5.24799]
[1776697197305,46.4,75068.93,15.7,0.91582,0.0001,5.10872]
[1776697198528,46.4,75070.99,15.7,0.91603,0.0001,5.09939]
[1776697200349,46.4,75071.63,15.7,0.91609,0.0001,5.09648]
[1776697200765,46.4,75071.95,15.7,0.91612,0.0001,5.09503]
[1776697201211,46.4,75071.95,15.7,0.91612,0.0001,5.09503]
[1776697201399,46.4,75071.95,15.7,0.91612,0.0001,5.09503]
[1776697201501,46.4,75071.95,15.7,0.91612,0.0001,5.09503]
[1776697201516,46.4,75087.31,15.7,0.91766,0.0001,5.02593]
[1776697201911,46.4,75087.31,15.7,0.91766,0.0001,5.02593]
[1776697202281,46.4,75106.96,15.7,0.91958,0.0001,4.9383]
[1776697203354,46.4,75106.96,15.7,0.91958,0.0001,4.9383]
[1776697203441,46.4,75109.88,15.7,0.91986,0.0001,4.92556]
[1776697203999,46.4,75109.88,15.7,0.91986,0.0001,4.92556]
[1776697204413,46.4,75096.47,15.7,0.91855,0.0001,4.98551]
[1776697205084,46.4,75096.47,15.7,0.91855,0.0001,4.98551]
[1776697205319,46.41,75093.09,15.7,0.91818,0.0001,5.00212]
[1776697205991,46.41,75093.09,15.7,0.91818,0.0001,5.00212]
[1776697206306,46.41,75097.47,15.7,0.91861,0.0001,4.98268]
[1776697208320,46.41,75099.85,15.7,0.91884,0.0001,4.97237]
[1776697210619,46.42,75099.69,15.7,0.91878,0.0001,4.97476]
[1776697210336,46.42,75096.48,15.7,0.91847,0.0001,4.98925]
[1776697212350,46.42,75092.81,15.7,0.9181,0.0001,5.00593]
[1776697213357,46.42,75086.41,15.7,0.91746,0.0001,5.03471]
[1776697214364,46.42,75083.92,15.7,0.91721,0.0001,5.04595]
[1776697214643,46.42,75083.92,15.7,0.91721,0.0001,5.04595]
[1776697217388,46.42,75085.38,15.7,0.91736,0.0001,5.03955]
[1776697218395,46.42,75089.87,15.7,0.9178,0.0001,5.01948]
[1776697219631,46.42,75090.77,15.7,0.91789,0.0001,5.01551]
[1776697220447,46.42,75090.77,15.7,0.91789,0.0001,5.01551]
[1776697220556,46.42,75105.6,15.7,0.91934,0.0001,4.94943]
[1776697221419,46.42,75108.16,15.7,0.91959,0.0001,4.93806]
[1776697222431,46.42,75110.09,15.7,0.91978,0.0001,4.92925]
[1776697223439,46.42,75110.4,15.7,0.91984,0.0001,4.92658]
[1776697224446,46.42,75109.46,15.7,0.91975,0.0001,4.93065]
[1776697224810,46.42,75109.46,15.7,0.91975,0.0001,4.93065]
[1776697225459,46.42,75108.01,15.7,0.91961,0.0001,4.93709]
[1776697227472,46.41,75104.71,15.7,0.9193,0.0001,4.95143]
[1776697228479,46.41,75102.99,15.7,0.91913,0.0001,4.95895]
[1776697230494,46.41,75099.05,15.7,0.91875,0.0001,4.97621]
[1776697231500,46.41,75095.31,15.7,0.91848,0.0001,4.98593]
[1776697233514,46.41,75099.97,15.7,0.91893,0.0001,4.96544]
[1776697234521,46.42,75103.34,15.7,0.91926,0.0001,4.95061]
[1776697235528,46.42,75104.93,15.7,0.91941,0.0001,4.94374]
[1776697237542,46.42,75106.51,15.7,0.91955,0.0001,4.93715]
[1776697238633,46.42,75107.52,15.7,0.91965,0.0001,4.93288]
[1776697239556,46.42,75110.03,15.7,0.91989,0.0001,4.92197]
[1776697240563,46.42,75117.23,15.7,0.92058,0.0001,4.89032]
[1776697243587,46.42,75118.66,15.7,0.92073,0.0001,4.88312]
[1776697244594,46.42,75107.49,15.7,0.91965,0.0001,4.93258]
[1776697245603,46.42,75096.97,15.7,0.91862,0.0001,4.97965]
[1776697246010,46.42,75096.97,15.7,0.91862,0.0001,4.97965]
[1776697246033,46.42,75096.97,15.7,0.91862,0.0001,4.97965]
[1776697246110,46.42,75096.97,15.7,0.91862,0.0001,4.97965]
[1776697246611,46.42,75080.79,15.7,0.91702,0.0001,5.05196]
[1776697247619,46.42,75072.59,15.7,0.9162,0.0001,5.08891]
[1776697248631,46.42,75076.45,15.7,0.91659,0.0001,5.07151]
[1776697249633,46.42,75079.93,15.7,0.91694,0.0001,5.05586]
[1776697250640,46.42,75075.51,15.7,0.9165,0.0001,5.07578]
[1776697251647,46.42,75070.47,15.7,0.91599,0.0001,5.0985]
[1776697252655,46.42,75069.12,15.7,0.91586,0.0001,5.10456]
[1776697255675,46.42,75075.69,15.7,0.91652,0.0001,5.0748]
[1776697257690,46.42,75071.66,15.7,0.91611,0.0001,5.09296]
[1776697259743,46.42,75071.72,15.7,0.91612,0.0001,5.09266]
[1776697259822,46.42,75071.72,15.7,0.91612,0.0001,5.09266]
[1776697259844,46.42,75071.72,15.7,0.91612,0.0001,5.09266]
[1776697259953,46.42,75071.72,15.7,0.91612,0.0001,5.09266]
[1776697260065,46.42,75071.72,15.7,0.91612,0.0001,5.09266]
[1776697260108,46.42,75064.06,15.7,0.91535,0.0001,5.12716]
[1776697260777,46.42,75050.63,15.7,0.91398,0.0001,5.18811]
[1776697261784,46.42,75050.63,15.7,0.91398,0.0001,5.18811]
[1776697262172,46.42,75050.63,15.7,0.91398,0.0001,5.18811]
[1776697262209,46.42,75045.62,15.7,0.91348,0.0001,5.21067]
[1776697262737,46.42,75057.84,15.7,0.91473,0.0001,5.1551]
[1776697263740,46.41,75074.07,15.7,0.91637,0.0001,5.08151]
[1776697264747,46.4,75072.01,15.7,0.91625,0.0001,5.08676]
[1776697265755,46.39,75062.25,15.7,0.91527,0.0001,5.13058]
[1776697267304,46.39,75062.25,15.7,0.91527,0.0001,5.13058]
[1776697267359,46.37,75057.85,15.7,0.91491,0.0001,5.14659]
[1776697269783,46.34,75056.82,15.7,0.91498,0.0001,5.14365]
[1776697270865,46.34,75056.82,15.7,0.91498,0.0001,5.14365]
[1776697271240,46.34,75056.82,15.7,0.91498,0.0001,5.14365]
[1776697271305,46.32,75052.44,15.7,0.91461,0.0001,5.15979]
[1776697272222,46.32,75052.44,15.7,0.91461,0.0001,5.15979]
[1776697272263,46.31,75040.23,15.7,0.91339,0.0001,5.2144]
[1776697272718,46.31,75040.23,15.7,0.91339,0.0001,5.2144]
[1776697272952,46.31,75040.23,15.7,0.91339,0.0001,5.2144]
[1776697273027,46.31,75031.28,15.7,0.91246,0.0001,5.2552]
[1776697273820,46.31,75025.93,15.7,0.91191,0.0001,5.27977]
[1776697274827,46.31,75023.76,15.7,0.91168,0.0001,5.2895]
[1776697276468,46.31,75023.76,15.7,0.91168,0.0001,5.2895]
[1776697276842,46.31,75027.85,15.7,0.91212,0.0001,5.27011]
[1776697277849,46.31,75033.1,15.7,0.91268,0.0001,5.24571]
[1776697278856,46.31,75047.87,15.7,0.91421,0.0001,5.17793]
[1776697279863,46.31,75050.17,15.7,0.91445,0.0001,5.16722]
[1776697280870,46.3,75053.4,15.7,0.91478,0.0001,5.15239]
[1776697282883,46.3,75048.42,15.7,0.91428,0.0001,5.17485]
[1776697284515,46.3,75043.29,15.7,0.91377,0.0001,5.19722]
[1776697284897,46.3,75034.35,15.7,0.91285,0.0001,5.23812]
[1776697285905,46.3,75033.42,15.7,0.91276,0.0001,5.24222]
[1776697286911,46.3,75036.35,15.7,0.91307,0.0001,5.22834]
[1776697287919,46.29,75037.52,15.7,0.91319,0.0001,5.22278]
[1776697289933,46.29,75036.3,15.7,0.91308,0.0001,5.22797]
[1776697290940,46.29,75034.46,15.7,0.91289,0.0001,5.2362]
[1776697293961,46.29,75032.02,15.7,0.91276,0.0001,5.23951]
[1776697294968,46.29,75031.05,15.7,0.91266,0.0001,5.24373]
[1776697295983,46.29,75039.26,15.7,0.91351,0.0001,5.20614]
[1776697296990,46.29,75049.33,15.7,0.91455,0.0001,5.15979]
[1776697297997,46.29,75045.96,15.7,0.91421,0.0001,5.17505]
[1776697299004,46.28,75040.74,15.7,0.91368,0.0001,5.19875]
[1776697300022,46.28,75036.97,15.7,0.91329,0.0001,5.21583]
[1776697301028,46.28,75035.39,15.7,0.91313,0.0001,5.22288]
[1776697302036,46.28,75034.42,15.7,0.91304,0.0001,5.22713]
[1776697303043,46.28,75031.28,15.7,0.91271,0.0001,5.24133]
[1776697304051,46.28,75019.48,15.7,0.91148,0.0001,5.29558]
[1776697305058,46.28,75009.27,15.7,0.91041,0.00011,5.34276]
[1776697306065,46.28,75005.73,15.7,0.91003,0.00011,5.35906]
[1776697306860,46.28,75005.73,15.7,0.91003,0.00011,5.35906]
[1776697307073,46.28,74994.96,15.7,0.90888,0.00011,5.40897]
[1776697308080,46.28,74988.12,15.7,0.90815,0.00011,5.44066]
[1776697309087,46.27,74990.75,15.7,0.90848,0.00011,5.42633]
[1776697310094,46.27,74988.8,15.7,0.90828,0.00011,5.43523]
[1776697311101,46.27,74990.83,15.7,0.9085,0.00011,5.42557]
[1776697312108,46.27,74998.81,15.7,0.90936,0.00011,5.38826]
[1776697314123,46.27,74991.35,15.7,0.90857,0.00011,5.4227]
[1776697315130,46.27,74986.74,15.7,0.90807,0.00011,5.44428]
[1776697316195,46.27,74986.74,15.7,0.90807,0.00011,5.44428]
[1776697316208,46.27,74986.74,15.7,0.90807,0.00011,5.44428]
[1776697316249,46.27,74986.74,15.7,0.90807,0.00011,5.44428]
[1776697316319,46.27,74986.74,15.7,0.90807,0.00011,5.44428]
[1776697316649,46.27,74986.74,15.7,0.90807,0.00011,5.44428]
[1776697316659,46.27,74983.17,15.7,0.90768,0.00011,5.46101]
[1776697317096,46.27,74983.17,15.7,0.90768,0.00011,5.46101]
[1776697317111,46.27,74983.17,15.7,0.90768,0.00011,5.46101]
[1776697317148,46.27,74977.2,15.7,0.90703,0.00011,5.48896]
[1776697318206,46.27,74977.2,15.7,0.90703,0.00011,5.48896]
[1776697318301,46.27,74973.62,15.7,0.90664,0.00011,5.50572]
[1776697319161,46.27,74975.57,15.7,0.90685,0.00011,5.49655]
[1776697321176,46.27,74970.51,15.7,0.9063,0.00011,5.52024]
[1776697324206,46.27,74968.83,15.7,0.90612,0.00011,5.52795]
[1776697325213,46.26,74973.92,15.7,0.90668,0.00011,5.50401]
[1776697326220,46.26,74975.59,15.7,0.90686,0.00011,5.49615]
[1776697327528,46.26,74983.2,15.7,0.90769,0.00011,5.46053]
[1776697328348,46.26,74992.26,15.7,0.90868,0.00011,5.41774]
[1776697329243,46.26,74992.38,15.7,0.9087,0.00011,5.4167]
[1776697330249,46.26,74994.77,15.7,0.90896,0.00011,5.40541]
[1776697331257,46.26,74993.53,15.7,0.90883,0.00011,5.41102]
[1776697332267,46.26,74988.57,15.7,0.9083,0.00011,5.43397]
[1776697333272,46.26,74989.89,15.7,0.90845,0.00011,5.42761]
[1776697334279,46.26,74984.63,15.7,0.90789,0.00011,5.45197]
[1776697335286,46.25,74983.05,15.7,0.90772,0.00011,5.45912]
[1776697336678,46.25,74980.44,15.7,0.90744,0.00011,5.47109]
[1776697337300,46.25,74981.96,15.7,0.90761,0.00011,5.46373]
[1776697340321,46.25,74975.34,15.7,0.90691,0.00011,5.494]
[1776697341328,46.25,74972.81,15.7,0.90664,0.00011,5.50558]
[1776697342319,46.25,74972.81,15.7,0.90664,0.00011,5.50558]
[1776697342345,46.25,74967.47,15.7,0.90606,0.00011,5.53035]
[1776697343497,46.25,74967.47,15.7,0.90606,0.00011,5.53035]
[1776697343599,46.25,74956.41,15.7,0.90484,0.00011,5.58237]
[1776697344354,46.24,74950.79,15.7,0.90422,0.00011,5.60877]
[1776697345363,46.24,74970.99,15.7,0.90646,0.00011,5.51344]
[1776697346368,46.24,74985.09,15.7,0.90799,0.00011,5.44739]
[1776697347719,46.24,74983.78,15.7,0.90785,0.00011,5.45357]
[1776697348503,46.24,74983.78,15.7,0.90785,0.00011,5.45357]
[1776697348589,46.24,74989.93,15.7,0.90852,0.00011,5.42465]
[1776697349390,46.24,74991.84,15.7,0.90873,0.00011,5.41557]
[1776697350397,46.24,74992.79,15.7,0.90883,0.00011,5.41098]
[1776697352517,46.24,74989.25,15.7,0.90857,0.00011,5.41984]
[1776697353419,46.24,74987.91,15.7,0.90843,0.00011,5.42592]
[1776697354425,46.24,74988.73,15.7,0.90852,0.00011,5.42191]
[1776697355431,46.24,74975.89,15.7,0.90713,0.00011,5.48173]
[1776697356439,46.24,74965.28,15.7,0.90597,0.00011,5.53153]
[1776697357445,46.24,74966.61,15.7,0.90612,0.00011,5.52521]
[1776697358453,46.24,74969.87,15.7,0.90648,0.00011,5.50983]
[1776697359461,46.24,74970.79,15.7,0.90658,0.00011,5.50548]
[1776697360470,46.24,74971.73,15.7,0.90668,0.00011,5.50103]
[1776697361474,46.24,74964.24,15.7,0.90586,0.00011,5.53619]
[1776697362482,46.24,74965.6,15.7,0.90601,0.00011,5.52972]
[1776697363490,46.24,74968.07,15.7,0.90628,0.00011,5.51804]
[1776697364497,46.23,74978.58,15.7,0.90745,0.00011,5.46815]
[1776697365504,46.23,74978.6,15.7,0.90745,0.00011,5.46781]
[1776697366515,46.23,74980.8,15.7,0.9077,0.00011,5.45727]
[1776697367521,46.23,74988.84,15.7,0.90858,0.00011,5.4192]
[1776697368528,46.22,74991.04,15.7,0.90883,0.00011,5.40848]
[1776697369535,46.22,74993.05,15.7,0.90905,0.00011,5.39866]
[1776697370542,46.22,74991.73,15.7,0.90892,0.00011,5.40436]
[1776697371550,46.22,74993.2,15.7,0.90909,0.00011,5.39707]
[1776697372559,46.22,74991.92,15.7,0.90896,0.00011,5.40286]
[1776697373566,46.22,74980.8,15.7,0.90775,0.00011,5.45487]
[1776697374573,46.22,74980.7,15.7,0.90774,0.00011,5.45539]
[1776697375580,46.22,74978.68,15.7,0.90752,0.00011,5.46488]
[1776697376793,46.22,74983.0,15.7,0.90799,0.00011,5.44471]
[1776697377594,46.22,74984.67,15.7,0.90817,0.00011,5.43697]
[1776697378601,46.22,74987.84,15.7,0.90851,0.00011,5.42225]
[1776697382638,46.22,74978.02,15.7,0.90746,0.00011,5.46743]
[1776697383116,46.22,74978.02,15.7,0.90746,0.00011,5.46743]
[1776697383642,46.22,74967.82,15.7,0.90635,0.00011,5.51529]
[1776697384649,46.22,74973.14,15.7,0.90693,0.00011,5.49028]
[1776697385656,46.22,74975.74,15.7,0.90721,0.00011,5.47809]
[1776697386491,46.22,74975.74,15.7,0.90721,0.00011,5.47809]
[1776697386663,46.22,74979.8,15.7,0.90766,0.00011,5.45909]
[1776697387670,46.22,74977.59,15.7,0.90741,0.00011,5.46948]
[1776697388677,46.22,74976.42,15.7,0.90729,0.00011,5.47498]
[1776697389683,46.21,74975.56,15.7,0.9072,0.00011,5.47873]
[1776697391698,46.2,74974.1,15.7,0.90711,0.00011,5.48238]
[1776697392705,46.2,74968.52,15.7,0.9065,0.00011,5.50866]
[1776697393712,46.2,74971.21,15.7,0.9068,0.00011,5.496]
[1776697394719,46.2,74973.33,15.7,0.90703,0.00011,5.48604]
[1776697395726,46.2,74981.99,15.7,0.90797,0.00011,5.44555]
[1776697396733,46.19,74991.68,15.7,0.90907,0.00011,5.398]
[1776697397740,46.17,74993.08,15.7,0.90932,0.00011,5.38713]
[1776697398747,46.15,74992.27,15.7,0.90932,0.00011,5.38674]
[1776697399777,46.13,74988.6,15.7,0.90902,0.00011,5.39971]
[1776697400775,46.11,74975.69,15.7,0.90772,0.00011,5.45578]
[1776697401782,46.1,74973.49,15.7,0.9075,0.00011,5.46558]
[1776697402790,46.1,74972.08,15.7,0.90735,0.00011,5.47166]
[1776697403798,46.1,74961.64,15.7,0.90622,0.00011,5.5205]
[1776697404804,46.1,74964.85,15.7,0.90658,0.00011,5.50504]
[1776697405811,46.08,74957.95,15.7,0.90589,0.00011,5.53441]
[1776697407825,46.05,74954.64,15.7,0.90569,0.00011,5.54293]
[1776697408833,46.05,74948.1,15.7,0.90496,0.00011,5.5738]
[1776697409564,46.05,74948.1,15.7,0.90496,0.00011,5.5738]
[1776697409641,46.05,74948.1,15.7,0.90496,0.00011,5.5738]
[1776697409868,46.05,74948.1,15.7,0.90496,0.00011,5.5738]
[1776697410874,46.05,74948.1,15.7,0.90496,0.00011,5.5738]
[1776697411093,46.05,74948.1,15.7,0.90496,0.00011,5.5738]
[1776697409893,46.05,74941.64,15.7,0.90424,0.00011,5.60431]
[1776697411608,46.05,74941.64,15.7,0.90424,0.00011,5.60431]
[1776697411704,46.05,74931.91,15.7,0.90326,0.00011,5.64302]
[1776697411947,46.05,74929.37,15.7,0.90297,0.00011,5.65512]
[1776697412934,46.04,74928.95,15.7,0.90293,0.00011,5.65689]
[1776697413941,46.04,74923.94,15.7,0.90237,0.00011,5.68055]
[1776697415179,46.04,74923.94,15.7,0.90237,0.00011,5.68055]
[1776697415272,46.04,74917.27,15.7,0.90162,0.00011,5.71187]
[1776697415916,46.04,74917.27,15.7,0.90162,0.00011,5.71187]
[1776697415977,46.04,74917.27,15.7,0.90162,0.00011,5.71187]
[1776697416239,46.04,74917.27,15.7,0.90162,0.00011,5.71187]
[1776697416355,46.04,74903.92,15.7,0.90009,0.00012,5.7759]
[1776697417169,46.04,74903.92,15.7,0.90009,0.00012,5.7759]
[1776697417486,46.04,74903.92,15.7,0.90009,0.00012,5.7759]
[1776697417560,46.02,74868.66,15.7,0.89603,0.00012,5.94294]
[1776697418655,46.02,74855.81,15.7,0.89449,0.00012,6.00534]
[1776697419594,46.02,74853.09,15.7,0.89417,0.00012,6.01836]
[1776697420052,46.02,74853.09,15.7,0.89417,0.00012,6.01836]
[1776697420070,46.02,74849.85,15.7,0.89378,0.00012,6.03419]
[1776697421074,46.02,74849.85,15.7,0.89378,0.00012,6.03419]
[1776697421857,46.02,74849.85,15.7,0.89378,0.00012,6.03419]
[1776697421104,46.02,74842.56,15.7,0.89289,0.00012,6.06985]
[1776697421928,46.02,74842.56,15.7,0.89289,0.00012,6.06985]
[1776697421932,46.02,74842.56,15.7,0.89289,0.00012,6.06985]
[1776697421972,46.02,74842.56,15.7,0.89289,0.00012,6.06985]
[1776697422139,46.02,74842.56,15.7,0.89289,0.00012,6.06985]
[1776697422597,46.02,74842.56,15.7,0.89289,0.00012,6.06985]
[1776697422750,46.02,74842.56,15.7,0.89289,0.00012,6.06985]
[1776697422813,46.02,74836.32,15.7,0.89213,0.00012,6.10032]
[1776697422926,46.02,74836.32,15.7,0.89213,0.00012,6.10032]
[1776697423030,46.02,74836.32,15.7,0.89213,0.00012,6.10032]
[1776697423243,46.02,74819.54,15.7,0.89007,0.00012,6.18271]
[1776697424030,46.02,74824.23,15.7,0.89065,0.00012,6.15961]
[1776697425038,46.01,74820.27,15.7,0.89022,0.00012,6.17668]
[1776697426047,46.01,74820.27,15.7,0.89022,0.00012,6.17668]
[1776697426090,46.0,74817.57,15.7,0.88993,0.00012,6.18796]
[1776697429066,45.96,74812.15,15.7,0.88943,0.00012,6.20768]
[1776697430073,45.94,74810.37,15.7,0.88933,0.00012,6.21179]
[1776697431079,45.94,74813.03,15.7,0.88967,0.00012,6.19815]
[1776697432087,45.91,74819.16,15.7,0.89056,0.00012,6.16282]
[1776697433094,45.91,74825.3,15.7,0.89133,0.00012,6.13206]
[1776697434101,45.91,74823.77,15.7,0.89115,0.00012,6.13917]
[1776697436115,45.9,74829.68,15.7,0.8919,0.00012,6.10927]
[1776697437122,45.9,74834.36,15.7,0.89249,0.00012,6.08585]
[1776697438130,45.9,74836.99,15.7,0.89282,0.00012,6.07257]
[1776697439605,45.9,74836.99,15.7,0.89282,0.00012,6.07257]
[1776697439781,45.9,74836.99,15.7,0.89282,0.00012,6.07257]
[1776697439817,45.9,74850.24,15.7,0.89444,0.00012,6.00698]
[1776697440250,45.9,74850.24,15.7,0.89444,0.00012,6.00698]
[1776697440663,45.9,74850.24,15.7,0.89444,0.00012,6.00698]
[1776697440693,45.9,74857.96,15.7,0.89537,0.00012,5.96925]
[1776697441470,45.9,74857.96,15.7,0.89537,0.00012,5.96925]
[1776697441553,45.89,74875.18,15.7,0.89744,0.00012,5.88491]
[1776697442161,45.89,74877.02,15.7,0.89766,0.00012,5.87554]
[1776697443168,45.89,74878.09,15.7,0.8978,0.00012,5.87011]
[1776697444214,45.89,74878.09,15.7,0.8978,0.00012,5.87011]
[1776697444238,45.89,74875.52,15.7,0.8975,0.00012,5.88214]
[1776697445182,45.89,74874.01,15.7,0.89733,0.00012,5.88916]
[1776697446189,45.88,74875.85,15.7,0.89756,0.00012,5.8799]
[1776697448831,45.88,74876.51,15.7,0.89764,0.00012,5.87638]
[1776697448906,45.88,74888.83,15.7,0.8991,0.00012,5.81637]
[1776697449825,45.88,74888.83,15.7,0.8991,0.00012,5.81637]
[1776697449911,45.88,74901.98,15.7,0.90064,0.00012,5.75242]
[1776697450217,45.88,74906.44,15.7,0.90115,0.00012,5.73095]
[1776697451758,45.88,74906.44,15.7,0.90115,0.00012,5.73095]
[1776697451857,45.88,74904.97,15.7,0.901,0.00012,5.7373]
[1776697452231,45.87,74903.33,15.7,0.90082,0.00012,5.74484]
[1776697453238,45.87,74902.1,15.7,0.90069,0.00012,5.75039]
[1776697454878,45.87,74902.1,15.7,0.90069,0.00012,5.75039]
[1776697454929,45.87,74904.29,15.7,0.90095,0.00012,5.73947]
[1776697455391,45.87,74894.11,15.7,0.89978,0.00012,5.7882]
[1776697456259,45.87,74897.39,15.7,0.90017,0.00012,5.77194]
[1776697457266,45.86,74896.37,15.7,0.90006,0.00012,5.77646]
[1776697458275,45.86,74897.7,15.7,0.90022,0.00012,5.76964]
[1776697459280,45.86,74904.93,15.7,0.90107,0.00012,5.7344]
[1776697460287,45.86,74906.13,15.7,0.90122,0.00012,5.72829]
[1776697461293,45.86,74890.06,15.7,0.89935,0.00012,5.8058]
[1776697462301,45.86,74880.25,15.7,0.89821,0.00012,5.85309]
[1776697463307,45.85,74881.46,15.7,0.89841,0.00012,5.84489]
[1776697464315,45.85,74877.71,15.7,0.89797,0.00012,5.86287]
[1776697465322,45.85,74863.58,15.7,0.89629,0.00012,5.93162]
[1776697466271,45.85,74863.58,15.7,0.89629,0.00012,5.93162]
[1776697466338,45.83,74853.21,15.7,0.89514,0.00012,5.97863]
[1776697467345,45.83,74842.18,15.7,0.89381,0.00012,6.03251]
[1776697468352,45.83,74841.77,15.7,0.89376,0.00012,6.03428]
[1776697469360,45.83,74844.11,15.7,0.89405,0.00012,6.0228]
[1776697470367,45.82,74849.09,15.7,0.89465,0.00012,5.99816]
[1776697471373,45.82,74852.33,15.7,0.89516,0.00012,5.9746]
[1776697472381,45.82,74854.34,15.7,0.89541,0.00012,5.96461]
[1776697473388,45.82,74845.5,15.7,0.89434,0.00012,6.00774]
[1776697474395,45.82,74840.98,15.7,0.8938,0.00012,6.02971]
[1776697475402,45.82,74837.4,15.7,0.89337,0.00012,6.04705]
[1776697476409,45.82,74829.32,15.7,0.89239,0.00012,6.08653]
[1776697477416,45.82,74826.64,15.7,0.89206,0.00012,6.09941]
[1776697478638,45.82,74826.64,15.7,0.89206,0.00012,6.09941]
[1776697478716,45.82,74826.64,15.7,0.89206,0.00012,6.09941]
[1776697479003,45.81,74825.81,15.7,0.89197,0.00012,6.10316]
[1776697479432,45.81,74809.33,15.7,0.88993,0.00012,6.1846]
[1776697480088,45.81,74809.33,15.7,0.88993,0.00012,6.1846]
[1776697480833,45.81,74809.33,15.7,0.88993,0.00012,6.1846]
[1776697480946,45.81,74796.34,15.7,0.8883,0.00013,6.24869]
[1776697481450,45.81,74790.23,15.7,0.88753,0.00013,6.27898]
[1776697483190,45.81,74788.08,15.7,0.88726,0.00013,6.28954]
[1776697483472,45.81,74788.08,15.7,0.88726,0.00013,6.28954]
[1776697483714,45.81,74788.08,15.7,0.88726,0.00013,6.28954]
[1776697483814,45.81,74756.05,15.7,0.88315,0.00013,6.44926]
[1776697484008,45.81,74756.05,15.7,0.88315,0.00013,6.44926]
[1776697484166,45.81,74756.05,15.7,0.88315,0.00013,6.44926]
[1776697484477,45.79,74761.6,15.7,0.88397,0.00013,6.41762]
[1776697486502,45.77,74763.75,15.7,0.88433,0.00013,6.40347]
[1776697486655,45.77,74763.75,15.7,0.88433,0.00013,6.40347]
[1776697486711,45.77,74763.75,15.7,0.88433,0.00013,6.40347]
[1776697486854,45.77,74763.75,15.7,0.88433,0.00013,6.40347]
[1776697486944,45.77,74763.75,15.7,0.88433,0.00013,6.40347]
[1776697486949,45.75,74778.2,15.7,0.88633,0.00013,6.32581]
[1776697487001,45.75,74778.2,15.7,0.88633,0.00013,6.32581]
[1776697487406,45.75,74778.2,15.7,0.88633,0.00013,6.32581]
[1776697487419,45.75,74778.2,15.7,0.88633,0.00013,6.32581]
[1776697487446,45.75,74778.2,15.7,0.88633,0.00013,6.32581]
[1776697487513,45.75,74778.2,15.7,0.88633,0.00013,6.32581]
[1776697487715,45.75,74778.2,15.7,0.88633,0.00013,6.32581]
[1776697487783,45.75,74778.2,15.7,0.88633,0.00013,6.32581]
[1776697487883,45.72,74785.71,15.7,0.88739,0.00013,6.28408]
[1776697487989,45.72,74785.71,15.7,0.88739,0.00013,6.28408]
[1776697488124,45.72,74785.71,15.7,0.88739,0.00013,6.28408]
[1776697488221,45.72,74785.71,15.7,0.88739,0.00013,6.28408]
[1776697488394,45.72,74785.71,15.7,0.88739,0.00013,6.28408]
[1776697488424,45.72,74785.71,15.7,0.88739,0.00013,6.28408]
[1776697488454,45.72,74785.71,15.7,0.88739,0.00013,6.28408]
[1776697488533,45.72,74785.71,15.7,0.88739,0.00013,6.28408]
[1776697488647,45.72,74785.71,15.7,0.88739,0.00013,6.28408]
[1776697488725,45.72,74785.71,15.7,0.88739,0.00013,6.28408]
[1776697488806,45.72,74791.6,15.7,0.88815,0.00013,6.25435]
[1776697489038,45.72,74791.6,15.7,0.88815,0.00013,6.25435]
[1776697489067,45.72,74791.6,15.7,0.88815,0.00013,6.25435]
[1776697489227,45.72,74791.6,15.7,0.88815,0.00013,6.25435]
[1776697489437,45.72,74791.6,15.7,0.88815,0.00013,6.25435]
[1776697489500,45.72,74791.6,15.7,0.88815,0.00013,6.25435]
[1776697489713,45.72,74791.6,15.7,0.88815,0.00013,6.25435]
[1776697489737,45.72,74795.14,15.7,0.88861,0.00013,6.2364]
[1776697490496,45.72,74795.14,15.7,0.88861,0.00013,6.2364]
[1776697490775,45.72,74795.14,15.7,0.88861,0.00013,6.2364]
[1776697490946,45.72,74795.14,15.7,0.88861,0.00013,6.2364]
[1776697490834,45.72,74814.5,15.7,0.89103,0.00012,6.14031]
[1776697491538,45.72,74823.86,15.7,0.8922,0.00012,6.09359]
[1776697492537,45.71,74825.49,15.7,0.89243,0.00012,6.08426]
[1776697495305,45.71,74826.12,15.7,0.89254,0.00012,6.07996]
[1776697495369,45.71,74826.12,15.7,0.89254,0.00012,6.07996]
[1776697495459,45.71,74826.12,15.7,0.89254,0.00012,6.07996]
[1776697495468,45.71,74826.12,15.7,0.89254,0.00012,6.07996]
[1776697495708,45.71,74826.12,15.7,0.89254,0.00012,6.07996]
[1776697495752,45.7,74827.66,15.7,0.89274,0.00012,6.07177]
[1776697496426,45.7,74827.66,15.7,0.89274,0.00012,6.07177]
[1776697496447,45.7,74827.66,15.7,0.89274,0.00012,6.07177]
[1776697496456,45.7,74827.66,15.7,0.89274,0.00012,6.07177]
[1776697496472,45.7,74827.66,15.7,0.89274,0.00012,6.07177]
[1776697496546,45.7,74827.66,15.7,0.89274,0.00012,6.07177]
[1776697496562,45.7,74827.66,15.7,0.89274,0.00012,6.07177]
[1776697496613,45.7,74827.66,15.7,0.89274,0.00012,6.07177]
[1776697496720,45.7,74827.66,15.7,0.89274,0.00012,6.07177]
[1776697496821,45.7,74834.99,15.7,0.89366,0.00012,6.03505]
[1776697497010,45.7,74834.99,15.7,0.89366,0.00012,6.03505]
[1776697497202,45.7,74834.99,15.7,0.89366,0.00012,6.03505]
[1776697497417,45.7,74834.99,15.7,0.89366,0.00012,6.03505]
[1776697497445,45.7,74834.99,15.7,0.89366,0.00012,6.03505]
[1776697497463,45.7,74834.99,15.7,0.89366,0.00012,6.03505]
[1776697497466,45.7,74834.99,15.7,0.89366,0.00012,6.03505]
[1776697497470,45.7,74834.99,15.7,0.89366,0.00012,6.03505]
[1776697497511,45.7,74834.99,15.7,0.89366,0.00012,6.03505]
[1776697497544,45.7,74834.99,15.7,0.89366,0.00012,6.03505]
[1776697497585,45.7,74834.99,15.7,0.89366,0.00012,6.03505]
[1776697497603,45.7,74834.99,15.7,0.89366,0.00012,6.03505]
[1776697497655,45.7,74834.99,15.7,0.89366,0.00012,6.03505]
[1776697497715,45.7,74834.99,15.7,0.89366,0.00012,6.03505]
[1776697497801,45.7,74835.84,15.7,0.89377,0.00012,6.03034]
[1776697498580,45.7,74832.28,15.7,0.89335,0.00012,6.04735]
[1776697499415,45.7,74832.28,15.7,0.89335,0.00012,6.04735]
[1776697499442,45.7,74832.28,15.7,0.89335,0.00012,6.04735]
[1776697499477,45.7,74832.28,15.7,0.89335,0.00012,6.04735]
[1776697499490,45.7,74832.28,15.7,0.89335,0.00012,6.04735]
[1776697499558,45.7,74832.28,15.7,0.89335,0.00012,6.04735]
[1776697499570,45.7,74832.28,15.7,0.89335,0.00012,6.04735]
[1776697499729,45.7,74832.28,15.7,0.89335,0.00012,6.04735]
[1776697499806,45.69,74831.51,15.7,0.89327,0.00012,6.05059]
[1776697500410,45.69,74831.51,15.7,0.89327,0.00012,6.05059]
[1776697500436,45.69,74831.51,15.7,0.89327,0.00012,6.05059]
[1776697500466,45.69,74831.51,15.7,0.89327,0.00012,6.05059]
[1776697500495,45.69,74831.51,15.7,0.89327,0.00012,6.05059]
[1776697500505,45.69,74831.51,15.7,0.89327,0.00012,6.05059]
[1776697500568,45.69,74831.51,15.7,0.89327,0.00012,6.05059]
[1776697500636,45.69,74831.51,15.7,0.89327,0.00012,6.05059]
[1776697500640,45.69,74831.51,15.7,0.89327,0.00012,6.05059]
[1776697500721,45.69,74831.51,15.7,0.89327,0.00012,6.05059]
[1776697500725,45.69,74832.32,15.7,0.89338,0.00012,6.04604]
[1776697501602,45.69,74834.91,15.7,0.89371,0.00012,6.03274]
[1776697502609,45.69,74847.02,15.7,0.89519,0.00012,5.97296]
[1776697503616,45.69,74852.42,15.7,0.89585,0.00012,5.94631]
[1776697504370,45.69,74852.42,15.7,0.89585,0.00012,5.94631]
[1776697504623,45.68,74872.29,15.7,0.89822,0.00012,5.84913]
[1776697505773,45.68,74872.29,15.7,0.89822,0.00012,5.84913]
[1776697505875,45.68,74891.4,15.7,0.90047,0.00012,5.7561]
[1776697506638,45.68,74896.63,15.7,0.90108,0.00012,5.73069]
[1776697507063,45.68,74896.63,15.7,0.90108,0.00012,5.73069]
[1776697507110,45.68,74896.63,15.7,0.90108,0.00012,5.73069]
[1776697507197,45.68,74896.63,15.7,0.90108,0.00012,5.73069]
[1776697507211,45.68,74896.63,15.7,0.90108,0.00012,5.73069]
[1776697507436,45.68,74896.63,15.7,0.90108,0.00012,5.73069]
[1776697507516,45.68,74896.63,15.7,0.90108,0.00012,5.73069]
[1776697507687,45.68,74896.63,15.7,0.90108,0.00012,5.73069]
[1776697507771,45.68,74893.93,15.7,0.90076,0.00012,5.74365]
[1776697508035,45.68,74893.93,15.7,0.90076,0.00012,5.74365]
[1776697508084,45.68,74893.93,15.7,0.90076,0.00012,5.74365]
[1776697508147,45.68,74893.93,15.7,0.90076,0.00012,5.74365]
[1776697508190,45.68,74893.93,15.7,0.90076,0.00012,5.74365]
[1776697508491,45.68,74893.93,15.7,0.90076,0.00012,5.74365]
[1776697508572,45.68,74893.93,15.7,0.90076,0.00012,5.74365]
[1776697508596,45.68,74893.93,15.7,0.90076,0.00012,5.74365]
[1776697508652,45.68,74893.93,15.7,0.90076,0.00012,5.74365]
[1776697508727,45.68,74893.93,15.7,0.90076,0.00012,5.74365]
[1776697508854,45.68,74893.93,15.7,0.90076,0.00012,5.74365]
[1776697508946,45.68,74893.93,15.7,0.90076,0.00012,5.74365]
[1776697508940,45.68,74890.6,15.7,0.90039,0.00012,5.75941]
[1776697509582,45.68,74890.6,15.7,0.90039,0.00012,5.75941]
[1776697509689,45.68,74890.6,15.7,0.90039,0.00012,5.75941]
[1776697509705,45.68,74890.6,15.7,0.90039,0.00012,5.75941]
[1776697509947,45.68,74890.6,15.7,0.90039,0.00012,5.75941]
[1776697509961,45.68,74885.0,15.7,0.89974,0.00012,5.78644]
[1776697511672,45.68,74882.72,15.7,0.89947,0.00012,5.79723]
[1776697514692,45.68,74885.42,15.7,0.8998,0.00012,5.78367]
[1776697515701,45.68,74893.84,15.7,0.90079,0.00012,5.74278]
[1776697516707,45.67,74907.61,15.7,0.90238,0.00011,5.67599]
[1776697517715,45.67,74910.8,15.7,0.90275,0.00011,5.66041]
[1776697518722,45.67,74896.48,15.7,0.90111,0.00012,5.72922]
[1776697519730,45.67,74888.55,15.7,0.9002,0.00012,5.76727]
[1776697521941,45.67,74887.86,15.7,0.90013,0.00012,5.77014]
[1776697522815,45.67,74887.86,15.7,0.90013,0.00012,5.77014]
[1776697522873,45.67,74892.0,15.7,0.90061,0.00012,5.74999]
[1776697523377,45.67,74892.0,15.7,0.90061,0.00012,5.74999]
[1776697523400,45.67,74892.0,15.7,0.90061,0.00012,5.74999]
[1776697523662,45.67,74892.0,15.7,0.90061,0.00012,5.74999]
[1776697523780,45.67,74912.72,15.7,0.903,0.00011,5.64997]
[1776697524788,45.67,74902.16,15.7,0.90179,0.00012,5.70087]
[1776697525793,45.67,74902.05,15.7,0.90178,0.00012,5.70138]
[1776697526446,45.67,74902.05,15.7,0.90178,0.00012,5.70138]
[1776697526801,45.67,74905.43,15.7,0.90217,0.00011,5.68481]
[1776697527403,45.67,74905.43,15.7,0.90217,0.00011,5.68481]
[1776697527439,45.67,74905.43,15.7,0.90217,0.00011,5.68481]
[1776697527701,45.67,74905.43,15.7,0.90217,0.00011,5.68481]
[1776697527808,45.67,74912.59,15.7,0.903,0.00011,5.6501]
[1776697528492,45.67,74912.59,15.7,0.903,0.00011,5.6501]
[1776697528518,45.67,74912.59,15.7,0.903,0.00011,5.6501]
[1776697528540,45.67,74912.59,15.7,0.903,0.00011,5.6501]
[1776697528578,45.67,74912.59,15.7,0.903,0.00011,5.6501]
[1776697528712,45.67,74912.59,15.7,0.903,0.00011,5.6501]
[1776697528733,45.67,74912.59,15.7,0.903,0.00011,5.6501]
[1776697528815,45.66,74914.42,15.7,0.90321,0.00011,5.64111]
[1776697529203,45.66,74914.42,15.7,0.90321,0.00011,5.64111]
[1776697529432,45.66,74914.42,15.7,0.90321,0.00011,5.64111]
[1776697529462,45.66,74914.42,15.7,0.90321,0.00011,5.64111]
[1776697529513,45.66,74914.42,15.7,0.90321,0.00011,5.64111]
[1776697529540,45.66,74914.42,15.7,0.90321,0.00011,5.64111]
[1776697529584,45.66,74914.42,15.7,0.90321,0.00011,5.64111]
[1776697529737,45.66,74914.42,15.7,0.90321,0.00011,5.64111]
[1776697529957,45.66,74914.42,15.7,0.90321,0.00011,5.64111]
[1776697529822,45.66,74911.8,15.7,0.90292,0.00011,5.65351]
[1776697530202,45.66,74911.8,15.7,0.90292,0.00011,5.65351]
[1776697530446,45.66,74911.8,15.7,0.90292,0.00011,5.65351]
[1776697530523,45.66,74911.8,15.7,0.90292,0.00011,5.65351]
[1776697530545,45.66,74911.8,15.7,0.90292,0.00011,5.65351]
[1776697530620,45.66,74911.8,15.7,0.90292,0.00011,5.65351]
[1776697530652,45.66,74911.8,15.7,0.90292,0.00011,5.65351]
[1776697530682,45.66,74911.8,15.7,0.90292,0.00011,5.65351]
[1776697530712,45.66,74911.8,15.7,0.90292,0.00011,5.65351]
[1776697530965,45.66,74911.8,15.7,0.90292,0.00011,5.65351]
[1776697530966,45.66,74904.57,15.7,0.90209,0.00011,5.6881]
[1776697531106,45.66,74904.57,15.7,0.90209,0.00011,5.6881]
[1776697531200,45.66,74904.57,15.7,0.90209,0.00011,5.6881]
[1776697531619,45.66,74904.57,15.7,0.90209,0.00011,5.6881]
[1776697531643,45.66,74904.57,15.7,0.90209,0.00011,5.6881]
[1776697531665,45.66,74904.57,15.7,0.90209,0.00011,5.6881]
[1776697531693,45.66,74904.57,15.7,0.90209,0.00011,5.6881]
[1776697531713,45.66,74904.57,15.7,0.90209,0.00011,5.6881]
[1776697531726,45.66,74904.57,15.7,0.90209,0.00011,5.6881]
[1776697531953,45.66,74904.57,15.7,0.90209,0.00011,5.6881]
[1776697532006,45.66,74904.57,15.7,0.90209,0.00011,5.6881]
[1776697531962,45.66,74903.07,15.7,0.90203,0.00012,5.68765]
[1776697532204,45.66,74903.07,15.7,0.90203,0.00012,5.68765]
[1776697532672,45.66,74903.07,15.7,0.90203,0.00012,5.68765]
[1776697532705,45.66,74903.07,15.7,0.90203,0.00012,5.68765]
[1776697532725,45.66,74903.07,15.7,0.90203,0.00012,5.68765]
[1776697532730,45.66,74903.07,15.7,0.90203,0.00012,5.68765]
[1776697532759,45.66,74903.07,15.7,0.90203,0.00012,5.68765]
[1776697532780,45.66,74903.07,15.7,0.90203,0.00012,5.68765]
[1776697532788,45.66,74903.07,15.7,0.90203,0.00012,5.68765]
[1776697532838,45.66,74903.07,15.7,0.90203,0.00012,5.68765]
[1776697533001,45.66,74903.07,15.7,0.90203,0.00012,5.68765]
[1776697533085,45.66,74903.07,15.7,0.90203,0.00012,5.68765]
[1776697532851,45.66,74900.7,15.7,0.90177,0.00012,5.69882]
[1776697533394,45.66,74900.7,15.7,0.90177,0.00012,5.69882]
[1776697533743,45.66,74900.7,15.7,0.90177,0.00012,5.69882]
[1776697533791,45.66,74900.7,15.7,0.90177,0.00012,5.69882]
[1776697533812,45.66,74900.7,15.7,0.90177,0.00012,5.69882]
[1776697533850,45.66,74886.43,15.7,0.90012,0.00012,5.76756]
[1776697534093,45.66,74886.43,15.7,0.90012,0.00012,5.76756]
[1776697534254,45.66,74886.43,15.7,0.90012,0.00012,5.76756]
[1776697534483,45.66,74886.43,15.7,0.90012,0.00012,5.76756]
[1776697535003,45.66,74886.43,15.7,0.90012,0.00012,5.76756]
[1776697535040,45.66,74886.43,15.7,0.90012,0.00012,5.76756]
[1776697535054,45.66,74886.43,15.7,0.90012,0.00012,5.76756]
[1776697534857,45.66,74868.57,15.7,0.89803,0.00012,5.854]
[1776697535202,45.66,74868.57,15.7,0.89803,0.00012,5.854]
[1776697535215,45.66,74868.57,15.7,0.89803,0.00012,5.854]
[1776697535328,45.66,74868.57,15.7,0.89803,0.00012,5.854]
[1776697535397,45.66,74868.57,15.7,0.89803,0.00012,5.854]
[1776697535447,45.66,74868.57,15.7,0.89803,0.00012,5.854]
[1776697535582,45.66,74868.57,15.7,0.89803,0.00012,5.854]
[1776697535692,45.66,74868.57,15.7,0.89803,0.00012,5.854]
[1776697535848,45.66,74868.57,15.7,0.89803,0.00012,5.854]
[1776697535894,45.66,74868.57,15.7,0.89803,0.00012,5.854]
[1776697535950,45.66,74868.57,15.7,0.89803,0.00012,5.854]
[1776697535944,45.66,74869.25,15.7,0.89811,0.00012,5.85044]
[1776697536409,45.66,74869.25,15.7,0.89811,0.00012,5.85044]
[1776697536454,45.66,74869.25,15.7,0.89811,0.00012,5.85044]
[1776697536504,45.66,74869.25,15.7,0.89811,0.00012,5.85044]
[1776697536616,45.66,74869.25,15.7,0.89811,0.00012,5.85044]
[1776697536712,45.66,74869.25,15.7,0.89811,0.00012,5.85044]
[1776697536722,45.66,74869.25,15.7,0.89811,0.00012,5.85044]
[1776697536773,45.66,74869.25,15.7,0.89811,0.00012,5.85044]
[1776697536838,45.66,74869.25,15.7,0.89811,0.00012,5.85044]
[1776697536879,45.66,74869.25,15.7,0.89811,0.00012,5.85044]
[1776697536960,45.66,74869.25,15.7,0.89811,0.00012,5.85044]
[1776697536980,45.66,74869.25,15.7,0.89811,0.00012,5.85044]
[1776697537046,45.65,74869.21,15.7,0.89811,0.00012,5.85039]
[1776697537059,45.65,74869.21,15.7,0.89811,0.00012,5.85039]
[1776697537213,45.65,74869.21,15.7,0.89811,0.00012,5.85039]
[1776697537878,45.65,74867.67,15.7,0.89794,0.00012,5.85766]
[1776697540901,45.65,74860.69,15.7,0.89713,0.00012,5.89072]
[1776697542913,45.62,74863.77,15.7,0.89763,0.00012,5.87008]
[1776697543920,45.62,74867.19,15.7,0.89804,0.00012,5.85313]
[1776697544927,45.62,74872.32,15.7,0.89866,0.00012,5.82761]
[1776697547948,45.61,74874.7,15.7,0.89898,0.00012,5.81459]
[1776697548954,45.61,74872.43,15.7,0.89872,0.00012,5.82519]
[1776697549962,45.61,74870.4,15.7,0.89849,0.00012,5.83461]
[1776697551609,45.6,74869.9,15.7,0.89845,0.00012,5.83657]
[1776697551648,45.6,74869.9,15.7,0.89845,0.00012,5.83657]
[1776697551661,45.6,74869.9,15.7,0.89845,0.00012,5.83657]
[1776697551688,45.6,74869.9,15.7,0.89845,0.00012,5.83657]
[1776697551976,45.6,74872.89,15.7,0.89881,0.00012,5.82151]
[1776697553165,45.6,74874.16,15.7,0.89897,0.00012,5.81486]
[1776697553189,45.6,74874.16,15.7,0.89897,0.00012,5.81486]
[1776697553451,45.6,74874.16,15.7,0.89897,0.00012,5.81486]
[1776697553658,45.6,74874.16,15.7,0.89897,0.00012,5.81486]
[1776697553784,45.6,74874.16,15.7,0.89897,0.00012,5.81486]
[1776697553850,45.6,74874.16,15.7,0.89897,0.00012,5.81486]
[1776697553923,45.6,74874.16,15.7,0.89897,0.00012,5.81486]
[1776697553981,45.6,74874.16,15.7,0.89897,0.00012,5.81486]
[1776697554028,45.6,74874.16,15.7,0.89897,0.00012,5.81486]
[1776697554079,45.6,74874.16,15.7,0.89897,0.00012,5.81486]
[1776697553993,45.6,74880.77,15.7,0.89976,0.00012,5.78225]
[1776697554474,45.6,74880.77,15.7,0.89976,0.00012,5.78225]
[1776697554980,45.6,74880.77,15.7,0.89976,0.00012,5.78225]
[1776697555049,45.6,74880.77,15.7,0.89976,0.00012,5.78225]
[1776697555000,45.59,74849.15,15.7,0.89601,0.00012,5.93626]
[1776697555651,45.59,74849.15,15.7,0.89601,0.00012,5.93626]
[1776697555704,45.59,74849.15,15.7,0.89601,0.00012,5.93626]
[1776697555796,45.59,74849.15,15.7,0.89601,0.00012,5.93626]
[1776697556036,45.59,74849.15,15.7,0.89601,0.00012,5.93626]
[1776697556049,45.59,74847.27,15.7,0.89579,0.00012,5.9451]
[1776697556080,45.59,74847.27,15.7,0.89579,0.00012,5.9451]
[1776697556193,45.59,74847.27,15.7,0.89579,0.00012,5.9451]
[1776697556294,45.59,74847.27,15.7,0.89579,0.00012,5.9451]
[1776697556403,45.59,74847.27,15.7,0.89579,0.00012,5.9451]
[1776697556444,45.59,74847.27,15.7,0.89579,0.00012,5.9451]
[1776697556514,45.59,74847.27,15.7,0.89579,0.00012,5.9451]
[1776697556989,45.59,74847.27,15.7,0.89579,0.00012,5.9451]
[1776697557046,45.59,74847.27,15.7,0.89579,0.00012,5.9451]
[1776697557014,45.59,74848.03,15.7,0.89588,0.00012,5.9415]
[1776697557153,45.59,74848.03,15.7,0.89588,0.00012,5.9415]
[1776697557196,45.59,74848.03,15.7,0.89588,0.00012,5.9415]
[1776697557262,45.59,74848.03,15.7,0.89588,0.00012,5.9415]
[1776697557370,45.59,74848.03,15.7,0.89588,0.00012,5.9415]
[1776697557438,45.59,74848.03,15.7,0.89588,0.00012,5.9415]
[1776697557465,45.59,74848.03,15.7,0.89588,0.00012,5.9415]
[1776697557862,45.59,74848.03,15.7,0.89588,0.00012,5.9415]
[1776697557968,45.59,74848.03,15.7,0.89588,0.00012,5.9415]
[1776697558021,45.59,74845.65,15.7,0.89559,0.00012,5.95331]
[1776697558203,45.59,74845.65,15.7,0.89559,0.00012,5.95331]
[1776697558225,45.59,74845.65,15.7,0.89559,0.00012,5.95331]
[1776697559028,45.59,74845.76,15.7,0.8956,0.00012,5.95289]
[1776697559879,45.59,74845.76,15.7,0.8956,0.00012,5.95289]
[1776697560037,45.59,74851.36,15.7,0.89628,0.00012,5.92527]
[1776697561044,45.59,74856.84,15.7,0.89694,0.00012,5.89833]
[1776697561949,45.59,74856.84,15.7,0.89694,0.00012,5.89833]
[1776697562056,45.59,74856.84,15.7,0.89694,0.00012,5.89833]
[1776697562052,45.59,74863.22,15.7,0.89771,0.00012,5.8668]
[1776697562194,45.59,74863.22,15.7,0.89771,0.00012,5.8668]
[1776697562301,45.59,74863.22,15.7,0.89771,0.00012,5.8668]
[1776697563060,45.59,74866.82,15.7,0.89814,0.00012,5.84894]
[1776697564067,45.59,74867.59,15.7,0.89825,0.00012,5.84468]
[1776697565075,45.58,74875.89,15.7,0.89924,0.00012,5.80373]
[1776697565629,45.58,74875.89,15.7,0.89924,0.00012,5.80373]
[1776697566081,45.58,74882.3,15.7,0.9,0.00012,5.77212]
[1776697571117,45.57,74881.2,15.7,0.89992,0.00012,5.7755]
[1776697572226,45.57,74876.04,15.7,0.89932,0.00012,5.80021]
[1776697573389,45.57,74876.04,15.7,0.89932,0.00012,5.80021]
[1776697573616,45.57,74876.04,15.7,0.89932,0.00012,5.80021]
[1776697573697,45.57,74845.02,15.7,0.89563,0.00012,5.95163]
[1776697574194,45.57,74834.75,15.7,0.89438,0.00012,6.00218]
[1776697575162,45.57,74836.84,15.7,0.89464,0.00012,5.99166]
[1776697576169,45.57,74841.97,15.7,0.89528,0.00012,5.96596]
[1776697577501,45.57,74841.97,15.7,0.89528,0.00012,5.96596]
[1776697577540,45.57,74849.37,15.7,0.89618,0.00012,5.92939]
[1776697578183,45.57,74853.18,15.7,0.89664,0.00012,5.9107]
[1776697579190,45.57,74849.65,15.7,0.89621,0.00012,5.92796]
[1776697580197,45.56,74850.62,15.7,0.89633,0.00012,5.92312]
[1776697581204,45.56,74853.14,15.7,0.89664,0.00012,5.91069]
[1776697582211,45.56,74842.07,15.7,0.8953,0.00012,5.965]
[1776697583867,45.56,74842.07,15.7,0.8953,0.00012,5.965]
[1776697583898,45.56,74830.43,15.7,0.89389,0.00012,6.02201]
[1776697584225,45.56,74825.54,15.7,0.89329,0.00012,6.04617]
[1776697585232,45.56,74828.19,15.7,0.89363,0.00012,6.03282]
[1776697586239,45.56,74837.64,15.7,0.89478,0.00012,5.98598]
[1776697587246,45.56,74839.83,15.7,0.89505,0.00012,5.97503]
[1776697588456,45.56,74839.83,15.7,0.89505,0.00012,5.97503]
[1776697588507,45.56,74841.28,15.7,0.89523,0.00012,5.96775]
[1776697589260,45.56,74842.3,15.7,0.89536,0.00012,5.9626]
[1776697590267,45.56,74845.6,15.7,0.89576,0.00012,5.94625]
[1776697591274,45.56,74842.0,15.7,0.89544,0.00012,5.95635]
[1776697592282,45.56,74838.21,15.7,0.89498,0.00012,5.97487]
[1776697593290,45.56,74835.96,15.7,0.89471,0.00012,5.98581]
[1776697595307,45.55,74831.63,15.7,0.89419,0.00012,6.00685]
[1776697596314,45.55,74828.27,15.7,0.89379,0.00012,6.02325]
[1776697597324,45.55,74827.1,15.7,0.89365,0.00012,6.02882]
[1776697599339,45.55,74828.12,15.7,0.89378,0.00012,6.02336]
[1776697601354,45.55,74825.9,15.7,0.89352,0.00012,6.03392]
[1776697603369,45.55,74831.86,15.7,0.89426,0.00012,6.00407]
[1776697605383,45.54,74829.76,15.7,0.89401,0.00012,6.01404]
[1776697607399,45.54,74835.78,15.7,0.89476,0.00012,5.98399]
[1776697609425,45.54,74838.14,15.7,0.89505,0.00012,5.97205]
[1776697610431,45.54,74841.98,15.7,0.89552,0.00012,5.95302]
[1776697611439,45.54,74843.46,15.7,0.8957,0.00012,5.94562]
[1776697612447,45.54,74846.14,15.7,0.89603,0.00012,5.93235]
[1776697613733,45.54,74846.14,15.7,0.89603,0.00012,5.93235]
[1776697613845,45.54,74861.37,15.7,0.89786,0.00012,5.85728]
[1776697614460,45.54,74869.57,15.7,0.89884,0.00012,5.81723]
[1776697615468,45.54,74869.03,15.7,0.89878,0.00012,5.81963]
[1776697616475,45.53,74866.45,15.7,0.89848,0.00012,5.83205]
[1776697618054,45.53,74866.45,15.7,0.89848,0.00012,5.83205]
[1776697618155,45.53,74865.36,15.7,0.89836,0.00012,5.837]
[1776697619604,45.53,74864.86,15.7,0.8983,0.00012,5.83944]
[1776697619657,45.53,74866.92,15.7,0.89855,0.00012,5.82897]
[1776697620502,45.53,74881.12,15.7,0.90023,0.00012,5.7598]
[1776697621510,45.53,74887.47,15.7,0.90097,0.00012,5.72878]
[1776697622517,45.53,74877.3,15.7,0.89979,0.00012,5.77784]
[1776697623523,45.53,74867.02,15.7,0.89858,0.00012,5.82765]
[1776697624531,45.53,74858.85,15.7,0.89762,0.00012,5.86747]
[1776697625538,45.53,74855.22,15.7,0.89718,0.00012,5.88534]
[1776697627144,45.53,74855.22,15.7,0.89718,0.00012,5.88534]
[1776697627156,45.53,74854.03,15.7,0.89704,0.00012,5.8912]
[1776697627825,45.53,74854.03,15.7,0.89704,0.00012,5.8912]
[1776697627888,45.53,74848.16,15.7,0.89634,0.00012,5.91972]
[1776697628558,45.52,74862.23,15.7,0.89803,0.00012,5.85045]
[1776697629566,45.52,74863.45,15.7,0.89818,0.00012,5.84426]
[1776697631198,45.52,74862.74,15.7,0.89809,0.00012,5.84779]
[1776697631580,45.52,74861.65,15.7,0.89796,0.00012,5.85317]
[1776697632587,45.52,74860.34,15.7,0.89781,0.00012,5.85963]
[1776697634604,45.52,74859.22,15.7,0.89767,0.00012,5.86518]
[1776697635611,45.52,74849.57,15.7,0.89651,0.00012,5.9125]
[1776697636618,45.52,74840.62,15.7,0.89544,0.00012,5.95645]
[1776697637520,45.52,74840.62,15.7,0.89544,0.00012,5.95645]
[1776697637628,45.52,74829.75,15.7,0.89411,0.00012,6.01004]
[1776697638763,45.52,74829.75,15.7,0.89411,0.00012,6.01004]
[1776697638869,45.52,74808.88,15.7,0.89154,0.00012,6.11334]
[1776697639246,45.52,74808.88,15.7,0.89154,0.00012,6.11334]
[1776697639643,45.52,74806.8,15.7,0.89128,0.00012,6.12357]
[1776697640652,45.52,74798.66,15.7,0.89026,0.00013,6.16395]
[1776697641659,45.52,74801.11,15.7,0.89058,0.00013,6.15134]
[1776697642666,45.52,74810.67,15.7,0.89179,0.00012,6.10342]
[1776697643673,45.52,74813.21,15.7,0.89211,0.00012,6.09048]
[1776697644551,45.52,74813.21,15.7,0.89211,0.00012,6.09048]
[1776697644680,45.52,74803.91,15.7,0.89095,0.00013,6.13668]
[1776697645688,45.51,74797.93,15.7,0.89022,0.00013,6.16577]
[1776697646697,45.51,74796.43,15.7,0.89004,0.00013,6.17284]
[1776697647702,45.51,74795.2,15.7,0.8899,0.00013,6.17855]
[1776697648709,45.51,74790.66,15.7,0.88933,0.00013,6.20077]
[1776697649716,45.5,74792.07,15.7,0.88952,0.00013,6.19327]
[1776697650723,45.5,74796.17,15.7,0.89005,0.00013,6.17237]
[1776697651730,45.5,74789.69,15.7,0.88936,0.00013,6.19672]
[1776697652743,45.5,74782.42,15.7,0.88845,0.00013,6.2326]
[1776697654040,45.5,74782.42,15.7,0.88845,0.00013,6.2326]
[1776697654084,45.5,74780.17,15.7,0.88817,0.00013,6.24359]
[1776697654430,45.5,74780.17,15.7,0.88817,0.00013,6.24359]
[1776697654669,45.5,74780.17,15.7,0.88817,0.00013,6.24359]
[1776697654758,45.5,74771.49,15.7,0.88706,0.00013,6.28706]
[1776697655761,45.5,74769.3,15.7,0.88678,0.00013,6.29796]
[1776697657515,45.5,74769.32,15.7,0.88678,0.00013,6.29775]
[1776697657542,45.5,74769.32,15.7,0.88678,0.00013,6.29775]
[1776697658854,45.49,74771.09,15.7,0.88701,0.00013,6.28866]
[1776697659735,45.49,74771.09,15.7,0.88701,0.00013,6.28866]
[1776697659948,45.49,74771.09,15.7,0.88701,0.00013,6.28866]
[1776697660077,45.49,74771.09,15.7,0.88701,0.00013,6.28866]
[1776697660241,45.49,74771.09,15.7,0.88701,0.00013,6.28866]
[1776697660099,45.49,74763.08,15.7,0.88599,0.00013,6.32879]
[1776697660618,45.49,74763.08,15.7,0.88599,0.00013,6.32879]
[1776697660796,45.49,74748.24,15.7,0.88406,0.00013,6.40337]
[1776697661802,45.48,74749.53,15.7,0.88429,0.00013,6.39432]
[1776697662891,45.48,74749.53,15.7,0.88429,0.00013,6.39432]
[1776697662986,45.47,74741.37,15.7,0.88328,0.00013,6.43313]
[1776697664024,45.45,74736.35,15.7,0.8827,0.00013,6.45562]
[1776697664432,45.45,74736.35,15.7,0.8827,0.00013,6.45562]
[1776697665192,45.44,74739.77,15.7,0.88323,0.00013,6.4351]
[1776697665506,45.44,74739.77,15.7,0.88323,0.00013,6.4351]
[1776697665831,45.42,74738.78,15.7,0.88318,0.00013,6.43716]
[1776697667082,45.42,74754.13,15.7,0.88519,0.00013,6.35932]
[1776697667958,45.42,74769.67,15.7,0.88721,0.00013,6.28066]
[1776697669066,45.42,74769.67,15.7,0.88721,0.00013,6.28066]
[1776697669207,45.42,74776.36,15.7,0.88808,0.00013,6.24675]
[1776697671083,45.42,74772.69,15.7,0.88762,0.00013,6.26487]
[1776697671880,45.41,74769.65,15.7,0.88723,0.00013,6.27984]
[1776697673886,45.41,74769.61,15.7,0.88724,0.00013,6.27973]
[1776697673941,45.41,74769.61,15.7,0.88724,0.00013,6.27973]
[1776697673968,45.41,74769.61,15.7,0.88724,0.00013,6.27973]
[1776697673996,45.41,74769.61,15.7,0.88724,0.00013,6.27973]
[1776697674031,45.41,74777.36,15.7,0.88824,0.00013,6.24052]
[1776697674443,45.41,74777.36,15.7,0.88824,0.00013,6.24052]
[1776697674905,45.41,74795.11,15.7,0.8905,0.00013,6.15121]
[1776697675912,45.41,74798.15,15.7,0.89089,0.00013,6.13565]
[1776697676919,45.4,74790.48,15.7,0.88993,0.00013,6.17358]
[1776697677926,45.4,74788.6,15.7,0.88971,0.00013,6.18256]
[1776697679940,45.4,74792.78,15.7,0.89026,0.00013,6.1608]
[1776697680947,45.4,74807.71,15.7,0.89213,0.00012,6.08598]
[1776697681954,45.39,74817.7,15.7,0.89338,0.00012,6.03606]
[1776697682254,45.39,74817.7,15.7,0.89338,0.00012,6.03606]
[1776697682631,45.39,74817.7,15.7,0.89338,0.00012,6.03606]
[1776697682911,45.39,74817.7,15.7,0.89338,0.00012,6.03606]
[1776697682966,45.39,74826.89,15.7,0.89451,0.00012,5.99053]
[1776697683971,45.39,74835.78,15.7,0.8956,0.00012,5.94623]
[1776697684753,45.39,74835.78,15.7,0.8956,0.00012,5.94623]
[1776697685245,45.39,74842.73,15.7,0.89645,0.00012,5.91189]
[1776697685877,45.39,74842.73,15.7,0.89645,0.00012,5.91189]
[1776697685989,45.39,74856.92,15.7,0.89816,0.00012,5.84185]
[1776697686307,45.39,74856.92,15.7,0.89816,0.00012,5.84185]
[1776697686996,45.39,74862.4,15.7,0.89881,0.00012,5.8148]
[1776697687297,45.39,74862.4,15.7,0.89881,0.00012,5.8148]
[1776697687377,45.39,74862.4,15.7,0.89881,0.00012,5.8148]
[1776697687485,45.39,74862.4,15.7,0.89881,0.00012,5.8148]
[1776697688006,45.39,74867.34,15.7,0.8994,0.00012,5.79047]
[1776697689162,45.39,74861.75,15.7,0.89875,0.00012,5.81742]
[1776697689507,45.39,74861.75,15.7,0.89875,0.00012,5.81742]
[1776697690022,45.39,74853.06,15.7,0.89771,0.00012,5.86012]
[1776697691029,45.39,74853.21,15.7,0.89773,0.00012,5.85942]
[1776697691545,45.39,74853.21,15.7,0.89773,0.00012,5.85942]
[1776697691705,45.39,74853.21,15.7,0.89773,0.00012,5.85942]
[1776697692036,45.39,74854.03,15.7,0.89783,0.00012,5.85543]
[1776697693699,45.39,74853.73,15.7,0.89779,0.00012,5.85695]
[1776697694050,45.39,74851.89,15.7,0.89757,0.00012,5.86602]
[1776697695065,45.39,74848.47,15.7,0.89716,0.00012,5.88285]
[1776697695533,45.39,74848.47,15.7,0.89716,0.00012,5.88285]
[1776697696069,45.39,74835.53,15.7,0.89559,0.00012,5.94659]
[1776697697076,45.39,74825.59,15.7,0.89438,0.00012,5.99562]
[1776697698084,45.39,74830.18,15.7,0.89495,0.00012,5.97276]
[1776697699091,45.39,74832.3,15.7,0.89521,0.00012,5.96215]
[1776697700098,45.39,74838.22,15.7,0.89593,0.00012,5.93282]
[1776697700468,45.39,74838.22,15.7,0.89593,0.00012,5.93282]
[1776697701105,45.39,74843.1,15.7,0.89652,0.00012,5.9087]
[1776697701444,45.39,74843.1,15.7,0.89652,0.00012,5.9087]
[1776697702111,45.39,74844.47,15.7,0.89669,0.00012,5.90193]
[1776697702377,45.39,74844.47,15.7,0.89669,0.00012,5.90193]
[1776697703119,45.39,74847.72,15.7,0.89708,0.00012,5.88592]
[1776697705133,45.39,74846.61,15.7,0.89695,0.00012,5.89139]
[1776697706140,45.39,74845.39,15.7,0.8968,0.00012,5.89738]
[1776697707147,45.39,74841.61,15.7,0.89635,0.00012,5.91598]
[1776697708153,45.39,74844.27,15.7,0.89667,0.00012,5.90284]
[1776697709161,45.39,74846.28,15.7,0.89691,0.00012,5.89294]
[1776697710168,45.39,74844.98,15.7,0.89675,0.00012,5.89933]
[1776697712182,45.39,74847.92,15.7,0.89722,0.00012,5.87737]
[1776697712908,45.39,74847.92,15.7,0.89722,0.00012,5.87737]
[1776697713192,45.39,74863.69,15.7,0.8991,0.00012,5.80007]
[1776697714199,45.38,74880.05,15.7,0.90103,0.00012,5.72013]
[1776697715205,45.38,74879.37,15.7,0.90095,0.00012,5.72341]
[1776697716243,45.38,74883.33,15.7,0.90141,0.00012,5.70413]
[1776697717236,45.38,74882.26,15.7,0.90129,0.00012,5.70908]
[1776697718244,45.38,74880.23,15.7,0.90106,0.00012,5.7187]
[1776697720257,45.38,74878.74,15.7,0.9009,0.00012,5.72541]
[1776697721265,45.38,74861.24,15.7,0.89884,0.00012,5.81081]
[1776697721687,45.38,74861.24,15.7,0.89884,0.00012,5.81081]
[1776697722272,45.38,74856.42,15.7,0.89826,0.00012,5.83455]
[1776697723279,45.38,74847.05,15.7,0.89714,0.00012,5.88065]
[1776697724286,45.38,74844.73,15.7,0.89686,0.00012,5.89209]
[1776697726300,45.38,74851.02,15.7,0.89761,0.00012,5.86118]
[1776697728158,45.38,74851.02,15.7,0.89761,0.00012,5.86118]
[1776697728189,45.38,74865.43,15.7,0.89933,0.00012,5.79051]
[1776697728315,45.38,74875.24,15.7,0.90049,0.00012,5.74263]
[1776697729321,45.38,74875.78,15.7,0.90055,0.00012,5.73995]
[1776697731287,45.38,74874.6,15.7,0.90042,0.00012,5.7456]
[1776697731337,45.38,74859.43,15.7,0.89862,0.00012,5.81971]
[1776697732343,45.38,74858.06,15.7,0.89846,0.00012,5.82654]
[1776697733350,45.38,74851.11,15.7,0.89762,0.00012,5.86073]
[1776697735365,45.38,74858.67,15.7,0.89852,0.00012,5.82376]
[1776697736372,45.38,74860.05,15.7,0.89869,0.00012,5.8171]
[1776697737380,45.38,74862.02,15.7,0.89892,0.00012,5.80757]
[1776697739393,45.38,74863.83,15.7,0.89913,0.00012,5.79896]
[1776697740402,45.38,74865.25,15.7,0.89929,0.00012,5.79215]
[1776697741408,45.38,74858.08,15.7,0.89844,0.00012,5.82739]
[1776697742415,45.39,74854.01,15.7,0.89795,0.00012,5.84744]
[1776697744430,45.39,74847.7,15.7,0.89719,0.00012,5.87854]
[1776697745755,45.39,74847.7,15.7,0.89719,0.00012,5.87854]
[1776697745772,45.39,74844.27,15.7,0.89678,0.00012,5.89542]
[1776697746444,45.39,74846.04,15.7,0.89699,0.00012,5.88671]
[1776697747451,45.39,74849.01,15.7,0.89735,0.00012,5.87211]
[1776697748458,45.39,74850.2,15.7,0.89749,0.00012,5.86629]
[1776697750315,45.39,74850.2,15.7,0.89749,0.00012,5.86629]
[1776697749465,45.39,74844.87,15.7,0.89685,0.00012,5.89253]
[1776697750638,45.39,74844.87,15.7,0.89685,0.00012,5.89253]
[1776697750655,45.39,74836.81,15.7,0.89587,0.00012,5.93222]
[1776697751479,45.39,74830.18,15.7,0.89507,0.00012,5.96489]
[1776697755299,45.38,74829.83,15.7,0.89503,0.00012,5.9664]
[1776697754499,45.38,74833.26,15.7,0.89545,0.00012,5.94934]
[1776697755507,45.38,74835.76,15.7,0.89576,0.00012,5.93692]
[1776697756514,45.38,74839.45,15.7,0.89621,0.00012,5.91866]
[1776697757521,45.38,74842.68,15.7,0.8966,0.00012,5.90272]
[1776697759535,45.38,74849.62,15.7,0.89743,0.00012,5.86855]
[1776697760542,45.38,74851.4,15.7,0.89765,0.00012,5.85985]
[1776697762559,45.38,74854.66,15.7,0.89803,0.00012,5.84395]
[1776697764572,45.38,74846.25,15.7,0.89702,0.00012,5.88538]
[1776697765580,45.38,74834.79,15.7,0.89563,0.00012,5.94191]
[1776697766587,45.38,74832.54,15.7,0.89536,0.00012,5.95302]
[1776697767594,45.38,74832.02,15.7,0.8953,0.00012,5.95551]
[1776697770615,45.38,74838.0,15.7,0.89603,0.00012,5.92573]
[1776697771622,45.38,74847.6,15.7,0.8973,0.00012,5.8709]
[1776697772629,45.38,74844.52,15.7,0.89693,0.00012,5.886]
[1776697773636,45.38,74836.9,15.7,0.89601,0.00012,5.92356]
[1776697775650,45.38,74834.83,15.7,0.89576,0.00012,5.93373]
[1776697777319,45.38,74834.83,15.7,0.89576,0.00012,5.93373]
[1776697777664,45.38,74836.89,15.7,0.89601,0.00012,5.92346]
[1776697779678,45.38,74835.01,15.7,0.89579,0.00012,5.93263]
[1776697783331,45.38,74834.84,15.7,0.89577,0.00012,5.93342]
[1776697783707,45.38,74837.96,15.7,0.89615,0.00012,5.91786]
[1776697784716,45.38,74846.67,15.7,0.8972,0.00012,5.87494]
[1776697785723,45.38,74843.37,15.7,0.89681,0.00012,5.89114]
[1776697786732,45.38,74846.94,15.7,0.89724,0.00012,5.87358]
[1776697787738,45.38,74849.17,15.7,0.8975,0.00012,5.86269]
[1776697788745,45.38,74852.02,15.7,0.89784,0.00012,5.84874]
[1776697789751,45.38,74855.78,15.7,0.89829,0.00012,5.83036]
[1776697790759,45.38,74858.27,15.7,0.89859,0.00012,5.81797]
[1776697791766,45.38,74857.12,15.7,0.89846,0.00012,5.82344]
[1776697792773,45.38,74851.31,15.7,0.89777,0.00012,5.85176]
[1776697793780,45.38,74844.54,15.7,0.89695,0.00012,5.88513]
[1776697795795,45.38,74845.58,15.7,0.89708,0.00012,5.88009]
[1776697797809,45.38,74846.75,15.7,0.89722,0.00012,5.87437]
[1776697798820,45.38,74847.77,15.7,0.89734,0.00012,5.86938]
[1776697800830,45.38,74844.47,15.7,0.89694,0.00012,5.88566]
[1776697801837,45.38,74839.23,15.7,0.89631,0.00012,5.91148]
[1776697802844,45.38,74842.42,15.7,0.89669,0.00012,5.89577]
[1776697803851,45.38,74850.34,15.7,0.89765,0.00012,5.8568]
[1776697804862,45.38,74852.16,15.7,0.89787,0.00012,5.84785]
[1776697805869,45.38,74853.79,15.7,0.89807,0.00012,5.83962]
[1776697806876,45.38,74855.79,15.7,0.89831,0.00012,5.8296]
[1776697807883,45.38,74856.96,15.7,0.89845,0.00012,5.82366]
[1776697810344,45.38,74857.81,15.7,0.89856,0.00012,5.8193]
[1776697810356,45.37,74863.72,15.7,0.89927,0.00012,5.79001]
[1776697811382,45.37,74863.72,15.7,0.89927,0.00012,5.79001]
[1776697810912,45.37,74881.23,15.7,0.90133,0.00012,5.70464]
[1776697811747,45.37,74881.23,15.7,0.90133,0.00012,5.70464]
[1776697812296,45.37,74892.34,15.7,0.90262,0.00012,5.65059]
[1776697813257,45.37,74899.23,15.7,0.90342,0.00011,5.61731]
[1776697814436,45.37,74898.96,15.7,0.90338,0.00011,5.61862]
[1776697814936,45.37,74902.69,15.7,0.90381,0.00011,5.60072]
[1776697815943,45.37,74901.73,15.7,0.9037,0.00011,5.60522]
[1776697816951,45.37,74893.21,15.7,0.90273,0.00012,5.64629]
[1776697817957,45.37,74890.49,15.7,0.90241,0.00012,5.65961]
[1776697819047,45.37,74890.49,15.7,0.90241,0.00012,5.65961]
[1776697819132,45.37,74897.05,15.7,0.90316,0.00012,5.62793]
[1776697820078,45.37,74897.05,15.7,0.90316,0.00012,5.62793]
[1776697820179,45.37,74935.89,15.7,0.90755,0.00011,5.44148]
[1776697820966,45.37,74935.89,15.7,0.90755,0.00011,5.44148]
[1776697820988,45.37,74949.24,15.7,0.90903,0.00011,5.3778]
[1776697822001,45.37,74953.65,15.7,0.90951,0.00011,5.35698]
[1776697823008,45.37,74953.32,15.7,0.90947,0.00011,5.35873]
[1776697823474,45.37,74953.32,15.7,0.90947,0.00011,5.35873]
[1776697824172,45.37,74953.32,15.7,0.90947,0.00011,5.35873]
[1776697825026,45.37,74951.48,15.7,0.90928,0.00011,5.36734]
[1776697826033,45.37,74950.04,15.7,0.90912,0.00011,5.37411]
[1776697827040,45.37,74953.89,15.7,0.90954,0.00011,5.3558]
[1776697828047,45.37,74956.34,15.7,0.90981,0.00011,5.34413]
[1776697828550,45.37,74956.34,15.7,0.90981,0.00011,5.34413]
[1776697829067,45.37,74959.74,15.7,0.91018,0.00011,5.328]
[1776697830072,45.37,74960.84,15.7,0.9103,0.00011,5.32276]
[1776697831079,45.37,74959.79,15.7,0.9103,0.00011,5.3204]
[1776697832013,45.37,74959.79,15.7,0.9103,0.00011,5.3204]
[1776697832086,45.37,74954.8,15.7,0.90975,0.00011,5.34398]
[1776697833094,45.37,74953.41,15.7,0.9096,0.00011,5.35053]
[1776697834104,45.37,74951.47,15.7,0.90939,0.00011,5.35971]
[1776697835111,45.37,74942.05,15.7,0.90835,0.00011,5.40433]
[1776697836273,45.37,74942.05,15.7,0.90835,0.00011,5.40433]
[1776697836358,45.37,74944.65,15.7,0.90864,0.00011,5.39185]
[1776697836772,45.37,74944.65,15.7,0.90864,0.00011,5.39185]
[1776697837129,45.37,74956.12,15.7,0.9099,0.00011,5.33738]
[1776697838136,45.37,74962.86,15.7,0.91064,0.00011,5.30552]
[1776697839145,45.37,74964.6,15.7,0.91083,0.00011,5.29732]
[1776697839757,45.37,74964.6,15.7,0.91083,0.00011,5.29732]
[1776697839815,45.37,74964.6,15.7,0.91083,0.00011,5.29732]
[1776697839956,45.37,74964.6,15.7,0.91083,0.00011,5.29732]
[1776697840152,45.37,74973.5,15.7,0.91179,0.00011,5.25547]
[1776697840929,45.37,74973.5,15.7,0.91179,0.00011,5.25547]
[1776697841263,45.37,74973.5,15.7,0.91179,0.00011,5.25547]
[1776697841358,45.37,74976.28,15.7,0.91208,0.00011,5.24256]
[1776697841567,45.37,74976.28,15.7,0.91208,0.00011,5.24256]
[1776697843172,45.37,74972.75,15.7,0.9117,0.00011,5.25937]
[1776697844180,45.37,74969.57,15.7,0.91135,0.00011,5.27442]
[1776697845187,45.37,74963.65,15.7,0.91071,0.00011,5.30238]
[1776697846194,45.37,74961.69,15.7,0.9105,0.00011,5.31166]
[1776697847201,45.37,74963.67,15.7,0.91071,0.00011,5.30235]
[1776697848207,45.37,74969.02,15.7,0.91129,0.00011,5.27719]
[1776697849215,45.37,74981.27,15.7,0.9126,0.00011,5.21977]
[1776697850222,45.37,74980.2,15.7,0.91248,0.00011,5.22495]
[1776697852236,45.38,74981.4,15.7,0.9126,0.00011,5.21965]
[1776697853243,45.38,74979.48,15.7,0.91239,0.00011,5.2288]
[1776697856264,45.38,74974.96,15.7,0.9119,0.00011,5.25046]
[1776697857271,45.38,74969.04,15.7,0.91126,0.00011,5.2784]
[1776697858278,45.38,74971.99,15.7,0.91158,0.00011,5.26461]
[1776697859285,45.38,74970.83,15.7,0.91145,0.00011,5.27016]
[1776697860292,45.38,74971.99,15.7,0.91157,0.00011,5.2648]
[1776697861302,45.38,74974.12,15.7,0.9118,0.00011,5.25489]
[1776697862268,45.38,74974.12,15.7,0.9118,0.00011,5.25489]
[1776697862485,45.38,74974.12,15.7,0.9118,0.00011,5.25489]
[1776697862311,45.38,74986.87,15.7,0.91316,0.00011,5.19518]
[1776697862992,45.38,74986.87,15.7,0.91316,0.00011,5.19518]
[1776697863320,45.38,74993.45,15.7,0.91385,0.00011,5.1646]
[1776697864325,45.38,74994.76,15.7,0.91399,0.00011,5.15843]
[1776697865782,45.38,74994.58,15.7,0.91397,0.00011,5.15924]
[1776697866339,45.38,74990.37,15.7,0.91353,0.00011,5.17884]
[1776697867342,45.38,74990.37,15.7,0.91353,0.00011,5.17884]
[1776697868353,45.38,74980.59,15.7,0.91249,0.00011,5.22448]
[1776697870366,45.38,74982.21,15.7,0.91266,0.00011,5.21728]
[1776697871374,45.38,74981.26,15.7,0.91255,0.00011,5.22188]
[1776697872350,45.38,74981.26,15.7,0.91255,0.00011,5.22188]
[1776697872381,45.38,74988.72,15.7,0.91334,0.00011,5.18717]
[1776697872710,45.38,74988.72,15.7,0.91334,0.00011,5.18717]
[1776697873387,45.39,74993.09,15.7,0.9138,0.00011,5.16695]
[1776697874395,45.39,74990.87,15.7,0.91356,0.00011,5.17751]
[1776697876409,45.39,74995.8,15.7,0.91407,0.00011,5.15501]
[1776697877416,45.39,74999.8,15.7,0.91448,0.0001,5.13663]
[1776697878422,45.39,75009.38,15.7,0.91548,0.0001,5.09247]
[1776697879300,45.39,75009.38,15.7,0.91548,0.0001,5.09247]
[1776697879430,45.39,75014.69,15.7,0.91603,0.0001,5.06793]
[1776697880441,45.39,75025.66,15.7,0.91716,0.0001,5.01748]
[1776697881448,45.39,75026.44,15.7,0.91723,0.0001,5.0142]
[1776697881666,45.39,75026.44,15.7,0.91723,0.0001,5.0142]
[1776697882454,45.39,75037.8,15.7,0.91838,0.0001,4.96215]
[1776697882558,45.39,75037.8,15.7,0.91838,0.0001,4.96215]
[1776697882626,45.39,75037.8,15.7,0.91838,0.0001,4.96215]
[1776697882660,45.39,75037.8,15.7,0.91838,0.0001,4.96215]
[1776697883462,45.39,75036.96,15.7,0.9183,0.0001,4.96578]
[1776697884469,45.39,75032.75,15.7,0.91788,0.0001,4.98497]
[1776697885476,45.39,75031.74,15.7,0.91778,0.0001,4.9895]
[1776697885649,45.39,75031.74,15.7,0.91778,0.0001,4.9895]
[1776697886699,45.39,75031.32,15.7,0.91774,0.0001,4.99131]
[1776697887490,45.39,75032.34,15.7,0.91784,0.0001,4.98653]
[1776697889504,45.39,75035.79,15.7,0.9182,0.0001,4.97063]
[1776697890511,45.39,75036.86,15.7,0.91831,0.0001,4.96556]
[1776697891518,45.39,75039.17,15.7,0.91865,0.0001,4.94776]
[1776697892248,45.39,75039.17,15.7,0.91865,0.0001,4.94776]
[1776697892499,45.39,75039.17,15.7,0.91865,0.0001,4.94776]
[1776697892525,45.39,75046.57,15.7,0.91939,0.0001,4.91404]
[1776697893532,45.39,75050.23,15.7,0.91976,0.0001,4.89736]
[1776697896553,45.39,75055.44,15.7,0.92027,0.0001,4.87381]
[1776697897066,45.39,75055.44,15.7,0.92027,0.0001,4.87381]
[1776697897577,45.39,75060.82,15.7,0.92081,0.0001,4.84952]
[1776697898567,45.39,75062.03,15.7,0.92092,0.0001,4.84416]
[1776697900581,45.39,75058.02,15.7,0.92052,0.0001,4.86251]
[1776697901587,45.39,75052.72,15.7,0.91999,0.0001,4.8866]
[1776697902595,45.39,75051.37,15.7,0.91986,0.0001,4.89277]
[1776697903602,45.39,75050.42,15.7,0.91976,0.0001,4.89711]
[1776697905632,45.39,75055.98,15.7,0.92032,0.0001,4.87194]
[1776697906628,45.39,75058.17,15.7,0.92053,0.0001,4.86209]
[1776697908642,45.39,75055.72,15.7,0.92029,0.0001,4.87333]
[1776697911663,45.39,75058.65,15.7,0.92057,0.0001,4.86023]
[1776697912670,45.39,75060.41,15.7,0.92074,0.0001,4.85235]
[1776697913676,45.39,75063.48,15.7,0.92105,0.0001,4.83856]
[1776697914684,45.39,75064.31,15.7,0.92113,0.0001,4.83493]
[1776697919853,45.4,75063.85,15.7,0.92107,0.0001,4.83748]
[1776697919908,45.4,75058.71,15.7,0.92056,0.0001,4.86082]
[1776697920726,45.4,75056.86,15.7,0.92037,0.0001,4.86928]
[1776697921733,45.4,75053.84,15.7,0.92007,0.0001,4.88303]
[1776697922740,45.4,75058.71,15.7,0.92056,0.0001,4.86102]
[1776697924205,45.4,75060.33,15.7,0.92071,0.0001,4.85377]
[1776697924768,45.4,75050.73,15.7,0.91976,0.0001,4.89736]
[1776697925761,45.4,75034.83,15.7,0.91816,0.0001,4.96985]
[1776697926769,45.4,75027.23,15.7,0.91738,0.0001,5.00492]
[1776697928091,45.4,75029.3,15.7,0.91759,0.0001,4.99562]
[1776697929077,45.4,75029.3,15.7,0.91759,0.0001,4.99562]
[1776697929136,45.4,75029.3,15.7,0.91759,0.0001,4.99562]
[1776697929577,45.4,75029.3,15.7,0.91759,0.0001,4.99562]
[1776697929220,45.4,75023.31,15.7,0.91697,0.0001,5.02333]
[1776697930324,45.4,75013.42,15.7,0.91595,0.0001,5.06907]
[1776697930797,45.4,75009.29,15.7,0.91552,0.0001,5.08825]
[1776697933821,45.4,75005.31,15.7,0.9151,0.0001,5.1069]
[1776697935084,45.4,75005.31,15.7,0.9151,0.0001,5.1069]
[1776697935394,45.4,75005.31,15.7,0.9151,0.0001,5.1069]
[1776697935473,45.4,75003.45,15.7,0.9149,0.0001,5.11556]
[1776697935836,45.4,74999.22,15.7,0.91446,0.0001,5.13523]
[1776697936863,45.4,74999.22,15.7,0.91446,0.0001,5.13523]
[1776697937849,45.4,74996.76,15.7,0.9142,0.00011,5.14667]
[1776697938701,45.4,74996.76,15.7,0.9142,0.00011,5.14667]
[1776697939863,45.41,74994.86,15.7,0.91399,0.00011,5.15605]
[1776697943891,45.41,75002.19,15.7,0.91473,0.0001,5.12301]
[1776697945905,45.42,75000.5,15.7,0.91454,0.0001,5.13147]
[1776697946912,45.42,74994.04,15.7,0.91386,0.00011,5.16179]
[1776697947920,45.42,74990.73,15.7,0.9135,0.00011,5.17746]
[1776697949934,45.42,74999.07,15.7,0.91437,0.0001,5.13911]
[1776697950941,45.42,75002.75,15.7,0.91475,0.0001,5.12231]
[1776697952415,45.42,75001.59,15.7,0.91473,0.0001,5.12076]
[1776697953436,45.42,75000.67,15.7,0.91462,0.0001,5.12533]
[1776697953962,45.43,74998.57,15.7,0.9144,0.0001,5.13539]
[1776697956986,45.43,74995.19,15.7,0.91402,0.00011,5.15198]
[1776697957993,45.43,74988.72,15.7,0.91334,0.00011,5.1821]
[1776697958999,45.43,74985.73,15.7,0.91302,0.00011,5.19599]
[1776697962029,45.43,74981.22,15.7,0.91253,0.00011,5.21767]
[1776697963035,45.43,74977.56,15.7,0.91214,0.00011,5.23497]
[1776697964043,45.43,74972.64,15.7,0.9116,0.00011,5.25819]
[1776697966057,45.44,74976.14,15.7,0.91198,0.00011,5.24199]
[1776697967068,45.44,74980.8,15.7,0.91247,0.00011,5.22031]
[1776697968073,45.44,74984.99,15.7,0.91291,0.00011,5.2009]
[1776697970087,45.44,74986.54,15.7,0.91307,0.00011,5.19406]
[1776697971394,45.44,74989.18,15.7,0.91334,0.00011,5.18195]
[1776697972101,45.44,74990.17,15.7,0.91344,0.00011,5.17755]
[1776697973229,45.44,74990.17,15.7,0.91344,0.00011,5.17755]
[1776697973250,45.44,74990.17,15.7,0.91344,0.00011,5.17755]
[1776697973336,45.44,75021.01,15.7,0.91666,0.0001,5.03478]
[1776697974117,45.44,75028.49,15.7,0.91742,0.0001,5.00043]
[1776697975129,45.44,75026.53,15.7,0.91722,0.0001,5.00965]
[1776697976139,45.44,75022.13,15.7,0.91677,0.0001,5.02973]
[1776697977309,45.44,75022.13,15.7,0.91677,0.0001,5.02973]
[1776697977411,45.44,75023.34,15.7,0.9169,0.0001,5.02387]
[1776697978153,45.44,75019.5,15.7,0.9165,0.0001,5.04171]
[1776697979159,45.44,75020.96,15.7,0.91665,0.0001,5.03515]
[1776697981174,45.44,75024.12,15.7,0.91697,0.0001,5.02095]
[1776697982181,45.44,75025.73,15.7,0.91713,0.0001,5.01374]
[1776697983188,45.44,75022.98,15.7,0.91684,0.0001,5.02657]
[1776697984194,45.45,75014.35,15.7,0.91595,0.0001,5.06647]
[1776697985202,45.45,75011.46,15.7,0.91565,0.0001,5.07993]
[1776697987216,45.45,75000.78,15.7,0.91453,0.0001,5.12956]
[1776697988222,45.45,74994.04,15.7,0.91382,0.00011,5.16117]
[1776697989230,45.45,74991.44,15.7,0.91354,0.00011,5.17353]
[1776697991244,45.45,74994.05,15.7,0.9138,0.00011,5.16186]
[1776697995273,45.46,74992.43,15.7,0.91361,0.00011,5.17043]
[1776697996280,45.46,74984.57,15.7,0.91277,0.00011,5.20732]
[1776697997287,45.46,74983.07,15.7,0.9126,0.00011,5.21452]
[1776698001028,45.46,74983.29,15.7,0.91262,0.00011,5.21405]
[1776698001073,45.46,74983.29,15.7,0.91262,0.00011,5.21405]
[1776698001121,45.46,74983.29,15.7,0.91262,0.00011,5.21405]
[1776698001316,45.46,74978.69,15.7,0.91212,0.00011,5.23575]
[1776698002326,45.46,74980.72,15.7,0.91233,0.00011,5.2264]
[1776698004337,45.47,74978.57,15.7,0.9121,0.00011,5.23679]
[1776698005344,45.47,74980.45,15.7,0.91229,0.00011,5.22815]
[1776698006351,45.47,74977.71,15.7,0.912,0.00011,5.24114]
[1776698007357,45.47,74974.25,15.7,0.91162,0.00011,5.2575]
[1776698008365,45.47,74972.21,15.7,0.9114,0.00011,5.26719]
[1776698011386,45.47,74974.07,15.7,0.9117,0.00011,5.25147]
[1776698012393,45.47,74967.29,15.7,0.91097,0.00011,5.28342]
[1776698012828,45.47,74967.29,15.7,0.91097,0.00011,5.28342]
[1776698013402,45.47,74963.81,15.7,0.91059,0.00011,5.29987]
[1776698014275,45.47,74963.81,15.7,0.91059,0.00011,5.29987]
[1776698014409,45.47,74959.62,15.7,0.91013,0.00011,5.31966]
[1776698018439,45.47,74961.55,15.7,0.91034,0.00011,5.31064]
[1776698020453,45.47,74958.96,15.7,0.91006,0.00011,5.32292]
[1776698023474,45.47,74938.21,15.7,0.90778,0.00011,5.42121]
[1776698024567,45.47,74938.21,15.7,0.90778,0.00011,5.42121]
[1776698024597,45.47,74938.21,15.7,0.90778,0.00011,5.42121]
[1776698024611,45.47,74932.05,15.7,0.90709,0.00011,5.4507]
[1776698025648,45.47,74932.05,15.7,0.90709,0.00011,5.4507]
[1776698025700,45.47,74932.05,15.7,0.90709,0.00011,5.4507]
[1776698025670,45.47,74920.27,15.7,0.90576,0.00011,5.50707]
[1776698025808,45.47,74920.27,15.7,0.90576,0.00011,5.50707]
[1776698026495,45.47,74923.16,15.7,0.90609,0.00011,5.49329]
[1776698027502,45.47,74934.18,15.7,0.90732,0.00011,5.44077]
[1776698028722,45.47,74939.64,15.7,0.90792,0.00011,5.41494]
[1776698029572,45.47,74946.0,15.7,0.90862,0.00011,5.38493]
[1776698030533,45.47,74954.42,15.7,0.90955,0.00011,5.345]
[1776698031671,45.47,74954.42,15.7,0.90955,0.00011,5.345]
[1776698031703,45.47,74955.15,15.7,0.90963,0.00011,5.34153]
[1776698031999,45.47,74955.15,15.7,0.90963,0.00011,5.34153]
[1776698032547,45.47,74961.81,15.7,0.91035,0.00011,5.31009]
[1776698035570,45.47,74960.21,15.7,0.91018,0.00011,5.3177]
[1776698036577,45.47,74963.21,15.7,0.9105,0.00011,5.30358]
[1776698036918,45.47,74963.21,15.7,0.9105,0.00011,5.30358]
[1776698037025,45.47,74963.21,15.7,0.9105,0.00011,5.30358]
[1776698037137,45.47,74963.21,15.7,0.9105,0.00011,5.30358]
[1776698037584,45.47,74967.36,15.7,0.91095,0.00011,5.28409]
[1776698038705,45.48,74968.8,15.7,0.91111,0.00011,5.27738]
[1776698039598,45.48,74970.9,15.7,0.91133,0.00011,5.26759]
[1776698041614,45.48,74970.13,15.7,0.91124,0.00011,5.27137]
[1776698042621,45.48,74972.67,15.7,0.91152,0.00011,5.25952]
[1776698043627,45.48,74975.11,15.7,0.91178,0.00011,5.24818]
[1776698045642,45.48,74976.35,15.7,0.9119,0.00011,5.24258]
[1776698046649,45.48,74979.88,15.7,0.91228,0.00011,5.22618]
[1776698048663,45.48,74984.29,15.7,0.91274,0.00011,5.20585]
[1776698049115,45.48,74984.29,15.7,0.91274,0.00011,5.20585]
[1776698049675,45.48,74988.62,15.7,0.9132,0.00011,5.18583]
[1776698049807,45.48,74988.62,15.7,0.9132,0.00011,5.18583]
[1776698050682,45.48,74989.62,15.7,0.9133,0.00011,5.18138]
[1776698053707,45.48,74990.85,15.7,0.91342,0.00011,5.17629]
[1776698055721,45.49,74991.76,15.7,0.9135,0.00011,5.17251]
[1776698057249,45.49,74992.27,15.7,0.91355,0.00011,5.17036]
[1776698057735,45.49,74999.41,15.7,0.9143,0.0001,5.13742]
[1776698058744,45.49,75007.98,15.7,0.91519,0.0001,5.09774]
[1776698059751,45.49,75012.53,15.7,0.91566,0.0001,5.07679]
[1776698060758,45.49,75010.4,15.7,0.91544,0.0001,5.08672]
[1776698061766,45.49,75011.27,15.7,0.91553,0.0001,5.08279]
[1776698062773,45.49,75014.52,15.7,0.91586,0.0001,5.06788]
[1776698063779,45.49,75016.0,15.7,0.91601,0.0001,5.06117]
[1776698065115,45.49,75015.16,15.7,0.91592,0.0001,5.06528]
[1776698067564,45.49,75015.68,15.7,0.91598,0.0001,5.06288]
[1776698067667,45.49,75020.53,15.7,0.91647,0.0001,5.04083]
[1776698067808,45.49,75026.25,15.7,0.91706,0.0001,5.01456]
[1776698068873,45.49,75026.25,15.7,0.91706,0.0001,5.01456]
[1776698070293,45.5,75028.76,15.7,0.9173,0.0001,5.00366]
[1776698070831,45.5,75030.69,15.7,0.9175,0.0001,4.99482]
[1776698071838,45.5,75042.31,15.7,0.91877,0.0001,4.93482]
[1776698072845,45.5,75040.96,15.7,0.91863,0.0001,4.94127]
[1776698075740,45.5,75041.33,15.7,0.91865,0.0001,4.94018]
[1776698075751,45.5,75041.33,15.7,0.91865,0.0001,4.94018]
[1776698075771,45.5,75041.33,15.7,0.91865,0.0001,4.94018]
[1776698075866,45.5,75044.22,15.7,0.91894,0.0001,4.92733]
[1776698076873,45.5,75049.48,15.7,0.91946,0.0001,4.90375]
[1776698078499,45.5,75049.48,15.7,0.91946,0.0001,4.90375]
[1776698078887,45.51,75052.71,15.7,0.91977,0.0001,4.88981]
[1776698079894,45.51,75055.72,15.7,0.92006,0.0001,4.87655]
[1776698080901,45.51,75056.49,15.7,0.92013,0.0001,4.87346]
[1776698081908,45.51,75057.29,15.7,0.9202,0.0001,4.87023]
[1776698082915,45.52,75059.71,15.7,0.92043,0.0001,4.85969]
[1776698084593,45.52,75067.4,15.7,0.92117,0.0001,4.82591]
[1776698084966,45.52,75067.4,15.7,0.92117,0.0001,4.82591]
[1776698085023,45.52,75068.46,15.7,0.92127,0.0001,4.82114]
[1776698087773,45.52,75068.42,15.7,0.92126,0.0001,4.82179]
[1776698087950,45.53,75076.34,15.7,0.92201,0.0001,4.78718]
[1776698089391,45.53,75082.75,15.7,0.92262,0.0001,4.75916]
[1776698089964,45.53,75091.78,15.7,0.9235,0.0001,4.71891]
[1776698091097,45.53,75091.78,15.7,0.9235,0.0001,4.71891]
[1776698091105,45.53,75095.0,15.7,0.9238,0.0001,4.70483]
[1776698091978,45.53,75097.23,15.7,0.92401,0.0001,4.69492]
[1776698093992,45.53,75098.73,15.7,0.92416,0.0001,4.68832]
[1776698095212,45.53,75098.73,15.7,0.92416,0.0001,4.68832]
[1776698095312,45.53,75096.22,15.7,0.92392,0.0001,4.69949]
[1776698096012,45.53,75091.12,15.7,0.92343,0.0001,4.7222]
[1776698097014,45.53,75092.35,15.7,0.92354,0.0001,4.71675]
[1776698098021,45.53,75093.68,15.7,0.92367,0.0001,4.71083]
[1776698101044,45.54,75098.57,15.7,0.92412,0.0001,4.69006]
[1776698103058,45.54,75097.66,15.7,0.92402,0.0001,4.69475]
[1776698103860,45.54,75097.66,15.7,0.92402,0.0001,4.69475]
[1776698104625,45.54,75097.66,15.7,0.92402,0.0001,4.69475]
[1776698104776,45.54,75109.33,15.7,0.92513,9e-05,4.64323]
[1776698104965,45.54,75109.33,15.7,0.92513,9e-05,4.64323]
[1776698105072,45.54,75107.75,15.7,0.92498,9e-05,4.6502]
[1776698106079,45.54,75104.51,15.7,0.92467,9e-05,4.66463]
[1776698107086,45.54,75102.72,15.7,0.92449,0.0001,4.67265]
[1776698108805,45.54,75102.72,15.7,0.92449,0.0001,4.67265]
[1776698108094,45.54,75096.74,15.7,0.92392,0.0001,4.69923]
[1776698109100,45.54,75100.91,15.7,0.92432,0.0001,4.68082]
[1776698110720,45.54,75099.38,15.7,0.92417,0.0001,4.68768]
[1776698111114,45.54,75097.14,15.7,0.92396,0.0001,4.69762]
[1776698112121,45.54,75103.12,15.7,0.92453,0.0001,4.67117]
[1776698113128,45.54,75106.93,15.7,0.92489,9e-05,4.65437]
[1776698114375,45.54,75106.93,15.7,0.92489,9e-05,4.65437]
[1776698114444,45.54,75110.83,15.7,0.92525,9e-05,4.63734]
[1776698115371,45.54,75110.83,15.7,0.92525,9e-05,4.63734]
[1776698115683,45.54,75110.83,15.7,0.92525,9e-05,4.63734]
[1776698115687,45.54,75114.13,15.7,0.92556,9e-05,4.62294]
[1776698116738,45.54,75114.13,15.7,0.92556,9e-05,4.62294]
[1776698117223,45.54,75114.51,15.7,0.92559,9e-05,4.62141]
[1776698118792,45.55,75114.15,15.7,0.92556,9e-05,4.62314]
[1776698118795,45.55,75116.59,15.7,0.92578,9e-05,4.61255]
[1776698119251,45.55,75116.59,15.7,0.92578,9e-05,4.61255]
[1776698120176,45.55,75119.85,15.7,0.92608,9e-05,4.59856]
[1776698121746,45.55,75119.85,15.7,0.92608,9e-05,4.59856]
[1776698121791,45.55,75119.85,15.7,0.92608,9e-05,4.59856]
[1776698121809,45.55,75124.12,15.7,0.92648,9e-05,4.58002]
[1776698121941,45.55,75124.12,15.7,0.92648,9e-05,4.58002]
[1776698122196,45.55,75130.65,15.7,0.92708,9e-05,4.55148]
[1776698123203,45.55,75136.48,15.7,0.92761,9e-05,4.52653]
[1776698124433,45.55,75136.48,15.7,0.92761,9e-05,4.52653]
[1776698124510,45.55,75137.41,15.7,0.92769,9e-05,4.52277]
[1776698125218,45.55,75145.62,15.7,0.92844,9e-05,4.48714]
[1776698126223,45.55,75143.51,15.7,0.92824,9e-05,4.49693]
[1776698127231,45.56,75145.27,15.7,0.92839,9e-05,4.48964]
[1776698128238,45.57,75144.41,15.7,0.92824,9e-05,4.49678]
[1776698129245,45.57,75149.53,15.7,0.9287,9e-05,4.47496]
[1776698131259,45.58,75151.92,15.7,0.929,9e-05,4.45842]
[1776698133273,45.61,75147.76,15.7,0.92846,9e-05,4.48402]
[1776698134445,45.62,75146.77,15.7,0.92837,9e-05,4.48864]
[1776698134956,45.62,75146.77,15.7,0.92837,9e-05,4.48864]
[1776698137301,45.62,75131.55,15.7,0.92695,9e-05,4.55574]
[1776698138308,45.62,75127.63,15.7,0.92658,9e-05,4.57308]
[1776698139315,45.62,75126.06,15.7,0.92643,9e-05,4.58015]
[1776698141507,45.62,75125.61,15.7,0.92638,9e-05,4.58231]
[1776698141561,45.62,75124.46,15.7,0.92627,9e-05,4.58754]
[1776698142337,45.63,75119.62,15.7,0.92581,9e-05,4.60892]
[1776698143389,45.63,75119.62,15.7,0.92581,9e-05,4.60892]
[1776698143482,45.63,75119.62,15.7,0.92581,9e-05,4.60892]
[1776698143574,45.63,75119.62,15.7,0.92581,9e-05,4.60892]
[1776698143595,45.63,75111.13,15.7,0.92501,9e-05,4.64639]
[1776698144351,45.63,75102.81,15.7,0.92422,0.0001,4.6832]
[1776698145835,45.63,75102.81,15.7,0.92422,0.0001,4.6832]
[1776698145446,45.63,75100.19,15.7,0.92397,0.0001,4.69483]
[1776698145937,45.63,75100.19,15.7,0.92397,0.0001,4.69483]
[1776698146396,45.63,75099.06,15.7,0.92386,0.0001,4.69985]
[1776698147400,45.63,75100.81,15.7,0.92403,0.0001,4.69211]
[1776698148407,45.63,75109.41,15.7,0.92485,9e-05,4.65415]
[1776698149414,45.63,75110.97,15.7,0.92499,9e-05,4.64736]
[1776698150421,45.63,75109.76,15.7,0.92488,9e-05,4.65278]
[1776698151428,45.63,75102.42,15.7,0.92418,0.0001,4.68527]
[1776698153442,45.63,75106.59,15.7,0.92457,9e-05,4.66691]
[1776698154449,45.63,75109.27,15.7,0.92482,9e-05,4.65515]
[1776698155457,45.63,75103.87,15.7,0.92431,0.0001,4.67906]
[1776698156464,45.63,75099.7,15.7,0.92391,0.0001,4.69754]
[1776698157471,45.63,75104.28,15.7,0.92435,0.0001,4.67729]
[1776698158478,45.63,75102.89,15.7,0.92422,0.0001,4.68348]
[1776698159513,45.63,75101.81,15.7,0.92411,0.0001,4.68829]
[1776698161529,45.63,75103.88,15.7,0.92431,0.0001,4.67919]
[1776698162216,45.63,75103.88,15.7,0.92431,0.0001,4.67919]
[1776698162229,45.63,75103.88,15.7,0.92431,0.0001,4.67919]
[1776698162536,45.63,75092.53,15.7,0.92322,0.0001,4.72949]
[1776698163543,45.63,75087.79,15.7,0.92276,0.0001,4.75058]
[1776698164551,45.63,75091.62,15.7,0.92314,0.0001,4.73347]
[1776698165557,45.63,75098.9,15.7,0.92383,0.0001,4.70112]
[1776698166564,45.63,75100.27,15.7,0.92397,0.0001,4.69506]
[1776698167571,45.63,75112.47,15.7,0.92512,9e-05,4.64122]
[1776698168579,45.63,75113.63,15.7,0.92523,9e-05,4.63622]
[1776698169586,45.63,75114.94,15.7,0.92535,9e-05,4.63057]
[1776698170593,45.63,75111.91,15.7,0.92506,9e-05,4.64401]
[1776698171600,45.63,75111.22,15.7,0.925,9e-05,4.64714]
[1776698173735,45.63,75114.87,15.7,0.92534,9e-05,4.63125]
[1776698174620,45.63,75118.36,15.7,0.92566,9e-05,4.61603]
[1776698175628,45.63,75119.01,15.7,0.92572,9e-05,4.61331]
[1776698177423,45.63,75119.48,15.7,0.92576,9e-05,4.61138]
[1776698177642,45.64,75124.04,15.7,0.92619,9e-05,4.59154]
[1776698178649,45.64,75123.0,15.7,0.92609,9e-05,4.59625]
[1776698180662,45.64,75131.96,15.7,0.92691,9e-05,4.55741]
[1776698181670,45.64,75129.09,15.7,0.92664,9e-05,4.57014]
[1776698183686,45.64,75122.62,15.7,0.92603,9e-05,4.59881]
[1776698184700,45.64,75106.33,15.7,0.92449,9e-05,4.67059]
[1776698184937,45.64,75106.33,15.7,0.92449,9e-05,4.67059]
[1776698185704,45.64,75096.2,15.7,0.92352,0.0001,4.71576]
[1776698186711,45.64,75092.94,15.7,0.92321,0.0001,4.73019]
[1776698187718,45.64,75091.33,15.7,0.92305,0.0001,4.73729]
[1776698188727,45.64,75089.44,15.7,0.92287,0.0001,4.74563]
[1776698189733,45.64,75084.19,15.7,0.92237,0.0001,4.76895]
[1776698190826,45.64,75084.19,15.7,0.92237,0.0001,4.76895]
[1776698191747,45.64,75077.32,15.7,0.9218,0.0001,4.7923]
[1776698192754,45.64,75078.39,15.7,0.92191,0.0001,4.78737]
[1776698194768,45.64,75077.08,15.7,0.92179,0.0001,4.79295]
[1776698197789,45.64,75078.9,15.7,0.92198,0.0001,4.78437]
[1776698198796,45.64,75083.56,15.7,0.92243,0.0001,4.76373]
[1776698199803,45.64,75080.55,15.7,0.92213,0.0001,4.77736]
[1776698201825,45.64,75082.15,15.7,0.92228,0.0001,4.77057]
[1776698202829,45.64,75095.11,15.7,0.92353,0.0001,4.71279]
[1776698203702,45.64,75095.11,15.7,0.92353,0.0001,4.71279]
[1776698203837,45.64,75103.57,15.7,0.92434,0.0001,4.67532]
[1776698204844,45.64,75108.91,15.7,0.92485,9e-05,4.65179]
[1776698205649,45.64,75108.91,15.7,0.92485,9e-05,4.65179]
[1776698205851,45.64,75119.89,15.7,0.92586,9e-05,4.60426]
[1776698206864,45.64,75127.87,15.7,0.92661,9e-05,4.5695]
[1776698207869,45.64,75131.23,15.7,0.92691,9e-05,4.55505]
[1776698208877,45.65,75132.04,15.7,0.92698,9e-05,4.55174]
[1776698209884,45.65,75132.89,15.7,0.92706,9e-05,4.54827]
[1776698210891,45.65,75129.54,15.7,0.92674,9e-05,4.5631]
[1776698211898,45.65,75126.98,15.7,0.9265,9e-05,4.57448]
[1776698212906,45.65,75122.08,15.7,0.92604,9e-05,4.5961]
[1776698213913,45.65,75120.68,15.7,0.92591,9e-05,4.60239]
[1776698215927,45.65,75122.3,15.7,0.92605,9e-05,4.59559]
[1776698216933,45.65,75125.58,15.7,0.92635,9e-05,4.5814]
[1776698217944,45.65,75129.86,15.7,0.92675,9e-05,4.56289]
[1776698218951,45.65,75137.75,15.7,0.92747,9e-05,4.52875]
[1776698220948,45.66,75139.39,15.7,0.92761,9e-05,4.52216]
[1776698221117,45.66,75139.39,15.7,0.92761,9e-05,4.52216]
[1776698221608,45.66,75139.39,15.7,0.92761,9e-05,4.52216]
[1776698221835,45.66,75139.39,15.7,0.92761,9e-05,4.52216]
[1776698221898,45.66,75149.13,15.7,0.9285,9e-05,4.48033]
[1776698221975,45.66,75158.49,15.7,0.92934,9e-05,4.44001]
[1776698223064,45.66,75158.49,15.7,0.92934,9e-05,4.44001]
[1776698223115,45.66,75158.49,15.7,0.92934,9e-05,4.44001]
[1776698223123,45.66,75158.49,15.7,0.92934,9e-05,4.44001]
[1776698223838,45.66,75158.49,15.7,0.92934,9e-05,4.44001]
[1776698223852,45.66,75163.11,15.7,0.92976,9e-05,4.42025]
[1776698224094,45.66,75163.11,15.7,0.92976,9e-05,4.42025]
[1776698224150,45.66,75163.11,15.7,0.92976,9e-05,4.42025]
[1776698224493,45.67,75182.91,15.7,0.93148,9e-05,4.33767]
[1776698225005,45.67,75190.53,15.7,0.93215,9e-05,4.30541]
[1776698226201,45.67,75190.53,15.7,0.93215,9e-05,4.30541]
[1776698226256,45.67,75192.74,15.7,0.93234,9e-05,4.29631]
[1776698227278,45.67,75192.74,15.7,0.93234,9e-05,4.29631]
[1776698227347,45.68,75186.73,15.7,0.93176,9e-05,4.32416]
[1776698228145,45.68,75186.73,15.7,0.93176,9e-05,4.32416]
[1776698228146,45.69,75184.55,15.7,0.93153,9e-05,4.33538]
[1776698229032,45.7,75186.89,15.7,0.9317,9e-05,4.32728]
[1776698230847,45.7,75186.89,15.7,0.9317,9e-05,4.32728]
[1776698230878,45.72,75184.86,15.7,0.93144,9e-05,4.33959]
[1776698231843,45.72,75184.86,15.7,0.93144,9e-05,4.33959]
[1776698231934,45.72,75184.86,15.7,0.93144,9e-05,4.33959]
[1776698231896,45.74,75184.1,15.7,0.93127,9e-05,4.34824]
[1776698232042,45.74,75184.1,15.7,0.93127,9e-05,4.34824]
[1776698232054,45.74,75182.43,15.7,0.93112,9e-05,4.35533]
[1776698233797,45.75,75181.24,15.7,0.93099,9e-05,4.36143]
[1776698234335,45.75,75162.53,15.7,0.92932,9e-05,4.44129]
[1776698235077,45.75,75168.17,15.7,0.92982,9e-05,4.41753]
[1776698236083,45.75,75169.2,15.7,0.9299,9e-05,4.41355]
[1776698237556,45.75,75169.2,15.7,0.9299,9e-05,4.41355]
[1776698237650,45.79,75166.75,15.7,0.92951,9e-05,4.43241]
[1776698238469,45.79,75166.75,15.7,0.92951,9e-05,4.43241]
[1776698238543,45.81,75162.86,15.7,0.92909,9e-05,4.45279]
[1776698239105,45.81,75166.22,15.7,0.92939,9e-05,4.43839]
[1776698240112,45.81,75165.13,15.7,0.92928,9e-05,4.44345]
[1776698241118,45.83,75163.5,15.7,0.92906,9e-05,4.45421]
[1776698242127,45.85,75169.13,15.7,0.92949,9e-05,4.43367]
[1776698244142,45.87,75175.83,15.7,0.93,9e-05,4.40934]
[1776698245271,45.87,75180.86,15.7,0.93044,9e-05,4.38836]
[1776698247164,45.88,75181.84,15.7,0.93051,9e-05,4.38512]
[1776698248170,45.88,75185.03,15.7,0.93078,9e-05,4.37205]
[1776698249177,45.88,75186.81,15.7,0.93093,9e-05,4.365]
[1776698250184,45.88,75185.88,15.7,0.93084,9e-05,4.36906]
[1776698251190,45.88,75182.98,15.7,0.93068,9e-05,4.37458]
[1776698253675,45.88,75182.7,15.7,0.93065,9e-05,4.37587]
[1776698253737,45.91,75188.75,15.7,0.93106,9e-05,4.35641]
[1776698254635,45.91,75188.75,15.7,0.93106,9e-05,4.35641]
[1776698254695,45.92,75190.41,15.7,0.93118,9e-05,4.3508]
[1776698255551,45.92,75194.53,15.7,0.93154,9e-05,4.33355]
[1776698256026,45.92,75194.53,15.7,0.93154,9e-05,4.33355]
[1776698256281,45.92,75194.53,15.7,0.93154,9e-05,4.33355]
[1776698256397,45.92,75194.53,15.7,0.93154,9e-05,4.33355]
[1776698256445,45.92,75194.53,15.7,0.93154,9e-05,4.33355]
[1776698256734,45.92,75194.53,15.7,0.93154,9e-05,4.33355]
[1776698256806,45.92,75207.61,15.7,0.93268,9e-05,4.27842]
[1776698257233,45.92,75220.62,15.7,0.93379,9e-05,4.22413]
[1776698258029,45.92,75220.62,15.7,0.93379,9e-05,4.22413]
[1776698258241,45.92,75218.18,15.7,0.9336,9e-05,4.23367]
[1776698259248,45.92,75208.29,15.7,0.93274,9e-05,4.2752]
[1776698260597,45.92,75208.29,15.7,0.93274,9e-05,4.2752]
[1776698260843,45.92,75208.29,15.7,0.93274,9e-05,4.2752]
[1776698260849,45.91,75202.77,15.7,0.93227,9e-05,4.29785]
[1776698261261,45.91,75197.39,15.7,0.93181,9e-05,4.32048]
[1776698262199,45.91,75197.39,15.7,0.93181,9e-05,4.32048]
[1776698262269,45.91,75207.75,15.7,0.93271,9e-05,4.27688]
[1776698263278,45.91,75217.61,15.7,0.93356,9e-05,4.23558]
[1776698264284,45.91,75220.49,15.7,0.93382,9e-05,4.22302]
[1776698265291,45.91,75221.14,15.7,0.93387,9e-05,4.2204]
[1776698266947,45.91,75221.14,15.7,0.93387,9e-05,4.2204]
[1776698266299,45.91,75215.29,15.7,0.93336,9e-05,4.24503]
[1776698268313,45.91,75209.4,15.7,0.93285,9e-05,4.26987]
[1776698269320,45.91,75200.7,15.7,0.9321,9e-05,4.3063]
[1776698270327,45.91,75205.86,15.7,0.93256,9e-05,4.28423]
[1776698271334,45.91,75205.67,15.7,0.93254,9e-05,4.28492]
[1776698272341,45.91,75203.33,15.7,0.93234,9e-05,4.29468]
[1776698274917,45.91,75194.32,15.7,0.93154,9e-05,4.3335]
[1776698275361,45.91,75197.01,15.7,0.93177,9e-05,4.32216]
[1776698276369,45.92,75203.51,15.7,0.93233,9e-05,4.29507]
[1776698277514,45.92,75208.81,15.7,0.93279,9e-05,4.27303]
[1776698278383,45.92,75195.68,15.7,0.93165,9e-05,4.32818]
[1776698279391,45.93,75189.82,15.7,0.93106,9e-05,4.35623]
[1776698280777,45.94,75192.46,15.7,0.93129,9e-05,4.34551]
[1776698281406,45.94,75194.09,15.7,0.93143,9e-05,4.33863]
[1776698282413,45.94,75191.65,15.7,0.93121,9e-05,4.34915]
[1776698283420,45.94,75186.46,15.7,0.93075,9e-05,4.37154]
[1776698284426,45.94,75183.32,15.7,0.93046,9e-05,4.38503]
[1776698285573,45.94,75183.32,15.7,0.93046,9e-05,4.38503]
[1776698285679,45.94,75183.32,15.7,0.93046,9e-05,4.38503]
[1776698285737,45.94,75181.26,15.7,0.93028,9e-05,4.39394]
[1776698287447,45.94,75183.1,15.7,0.93044,9e-05,4.38642]
[1776698288455,45.94,75184.94,15.7,0.9306,9e-05,4.37877]
[1776698289461,45.94,75187.48,15.7,0.93082,9e-05,4.36818]
[1776698290468,45.94,75186.17,15.7,0.9307,9e-05,4.37392]
[1776698292483,45.95,75183.66,15.7,0.93047,9e-05,4.38491]
[1776698293490,45.95,75182.64,15.7,0.93037,9e-05,4.38939]
[1776698295503,45.95,75183.88,15.7,0.93048,9e-05,4.38444]
[1776698297518,45.95,75186.58,15.7,0.93071,9e-05,4.37331]
[1776698299532,45.97,75178.67,15.7,0.92994,9e-05,4.41035]
[1776698300539,45.97,75177.06,15.7,0.92979,9e-05,4.41732]
[1776698302553,45.97,75185.08,15.7,0.9305,9e-05,4.38346]
[1776698303560,45.97,75193.8,15.7,0.93127,9e-05,4.34636]
[1776698304566,45.96,75194.89,15.7,0.9314,9e-05,4.34016]
[1776698308600,45.94,75213.52,15.7,0.93311,9e-05,4.25757]
[1776698309182,45.94,75213.52,15.7,0.93311,9e-05,4.25757]
[1776698309610,45.94,75212.22,15.7,0.933,9e-05,4.26283]
[1776698312045,45.94,75211.71,15.7,0.93296,9e-05,4.26493]
[1776698311624,45.94,75207.5,15.7,0.93269,9e-05,4.27566]
[1776698312631,45.94,75203.49,15.7,0.93234,9e-05,4.29241]
[1776698314645,45.94,75201.68,15.7,0.93219,9e-05,4.29984]
[1776698316658,45.93,75202.97,15.7,0.93231,9e-05,4.29423]
[1776698317237,45.93,75202.97,15.7,0.93231,9e-05,4.29423]
[1776698317666,45.93,75223.96,15.7,0.93411,8e-05,4.20657]
[1776698318190,45.93,75223.96,15.7,0.93411,8e-05,4.20657]
[1776698318494,45.93,75223.96,15.7,0.93411,8e-05,4.20657]
[1776698318673,45.93,75222.83,15.7,0.93401,9e-05,4.21131]
[1776698319680,45.93,75225.45,15.7,0.93423,8e-05,4.20049]
[1776698321288,45.93,75224.99,15.7,0.93419,8e-05,4.20245]
[1776698321694,45.93,75222.71,15.7,0.934,9e-05,4.21197]
[1776698322326,45.93,75222.71,15.7,0.934,9e-05,4.21197]
[1776698322701,45.94,75219.72,15.7,0.93374,9e-05,4.22444]
[1776698325722,45.94,75213.15,15.7,0.93318,9e-05,4.25187]
[1776698326730,45.94,75209.43,15.7,0.93286,9e-05,4.26739]
[1776698327741,45.94,75198.51,15.7,0.93191,9e-05,4.31314]
[1776698328748,45.93,75186.29,15.7,0.93086,9e-05,4.36359]
[1776698329754,45.93,75188.15,15.7,0.93103,9e-05,4.35553]
[1776698330775,45.93,75194.61,15.7,0.9316,9e-05,4.32808]
[1776698331779,45.93,75201.53,15.7,0.93221,9e-05,4.29883]
[1776698332787,45.92,75192.88,15.7,0.93147,9e-05,4.33437]
[1776698333794,45.92,75191.13,15.7,0.93132,9e-05,4.34162]
[1776698334801,45.92,75193.88,15.7,0.93157,9e-05,4.32986]
[1776698335809,45.92,75201.08,15.7,0.9322,9e-05,4.29942]
[1776698336815,45.92,75203.15,15.7,0.93239,9e-05,4.28986]
[1776698339836,45.91,75202.14,15.7,0.93232,9e-05,4.29322]
[1776698340843,45.91,75200.88,15.7,0.93222,9e-05,4.29843]
[1776698342857,45.91,75205.3,15.7,0.9326,9e-05,4.27971]
[1776698343863,45.91,75211.94,15.7,0.93318,9e-05,4.25187]
[1776698345089,45.91,75211.94,15.7,0.93318,9e-05,4.25187]
[1776698345870,45.91,75212.18,15.7,0.9332,9e-05,4.25072]
[1776698345882,45.91,75232.44,15.7,0.93493,8e-05,4.1666]
[1776698346890,45.91,75239.98,15.7,0.93556,8e-05,4.13554]
[1776698347896,45.91,75241.22,15.7,0.93566,8e-05,4.13043]
[1776698348905,45.91,75241.81,15.7,0.9357,8e-05,4.12835]
[1776698349911,45.91,75238.37,15.7,0.93542,8e-05,4.14249]
[1776698350235,45.91,75238.37,15.7,0.93542,8e-05,4.14249]
[1776698350919,45.91,75235.41,15.7,0.93516,8e-05,4.15501]
[1776698351925,45.91,75232.95,15.7,0.93495,8e-05,4.16529]
[1776698353940,45.92,75236.05,15.7,0.93519,8e-05,4.15379]
[1776698355954,45.93,75225.44,15.7,0.93426,8e-05,4.19911]
[1776698356961,45.93,75229.52,15.7,0.93461,8e-05,4.18228]
[1776698357967,45.93,75234.43,15.7,0.93502,8e-05,4.1621]
[1776698358974,45.93,75236.63,15.7,0.9352,8e-05,4.15315]
[1776698359982,45.93,75239.16,15.7,0.93541,8e-05,4.14287]
[1776698363003,45.94,75235.52,15.7,0.93507,8e-05,4.15958]
[1776698364010,45.94,75233.03,15.7,0.93484,8e-05,4.17101]
[1776698365017,45.95,75231.67,15.7,0.9347,8e-05,4.17759]
[1776698366024,45.95,75228.7,15.7,0.93445,8e-05,4.18996]
[1776698368038,45.95,75236.94,15.7,0.93514,8e-05,4.15607]
[1776698369045,45.95,75238.64,15.7,0.93526,8e-05,4.15024]
[1776698370052,45.96,75240.31,15.7,0.93538,8e-05,4.1446]
[1776698371059,45.97,75231.03,15.7,0.93466,8e-05,4.17737]
[1776698372065,45.97,75229.16,15.7,0.93451,8e-05,4.18517]
[1776698374080,45.97,75225.56,15.7,0.9342,8e-05,4.2002]
[1776698375086,45.97,75224.61,15.7,0.93412,8e-05,4.20418]
[1776698377101,45.97,75222.97,15.7,0.93398,9e-05,4.21104]
[1776698378118,45.97,75223.82,15.7,0.93405,9e-05,4.20753]
[1776698379120,45.97,75204.61,15.7,0.9324,9e-05,4.28764]
[1776698379310,45.97,75204.61,15.7,0.9324,9e-05,4.28764]
[1776698380127,45.97,75200.5,15.7,0.93204,9e-05,4.30479]
[1776698381134,45.97,75197.42,15.7,0.93178,9e-05,4.31761]
[1776698382690,45.97,75196.99,15.7,0.93174,9e-05,4.31928]
[1776698383148,45.97,75193.1,15.7,0.9314,9e-05,4.33552]
[1776698383380,45.97,75193.1,15.7,0.9314,9e-05,4.33552]
[1776698384030,45.97,75193.1,15.7,0.9314,9e-05,4.33552]
[1776698384458,45.97,75191.24,15.7,0.93124,9e-05,4.3432]
[1776698385772,45.97,75191.24,15.7,0.93124,9e-05,4.3432]
[1776698386226,45.96,75190.55,15.7,0.93119,9e-05,4.34575]
[1776698386325,45.96,75202.07,15.7,0.9322,9e-05,4.29726]
[1776698387176,45.96,75214.66,15.7,0.93329,9e-05,4.2445]
[1776698388182,45.96,75216.92,15.7,0.93348,9e-05,4.23506]
[1776698390196,45.96,75218.36,15.7,0.93361,9e-05,4.22905]
[1776698391203,45.96,75228.52,15.7,0.93447,8e-05,4.18691]
[1776698392211,45.96,75232.54,15.7,0.93481,8e-05,4.17037]
[1776698393218,45.96,75226.88,15.7,0.93433,8e-05,4.19386]
[1776698395232,45.96,75219.95,15.7,0.93374,9e-05,4.22271]
[1776698396239,45.96,75218.84,15.7,0.93364,9e-05,4.22733]
[1776698397246,45.96,75218.08,15.7,0.93358,9e-05,4.2305]
[1776698399260,45.96,75216.99,15.7,0.93348,9e-05,4.23502]
[1776698401453,45.96,75216.75,15.7,0.93346,9e-05,4.23601]
[1776698401468,45.96,75210.1,15.7,0.93289,9e-05,4.26373]
[1776698402281,45.96,75208.24,15.7,0.93273,9e-05,4.27146]
[1776698403287,45.96,75210.34,15.7,0.93291,9e-05,4.26261]
[1776698404199,45.96,75210.34,15.7,0.93291,9e-05,4.26261]
[1776698404295,45.96,75212.42,15.7,0.93309,9e-05,4.25388]
[1776698405302,45.96,75214.58,15.7,0.93328,9e-05,4.24484]
[1776698406309,45.96,75213.56,15.7,0.93319,9e-05,4.24908]
[1776698407729,45.96,75213.56,15.7,0.93319,9e-05,4.24908]
[1776698407773,45.96,75204.71,15.7,0.93243,9e-05,4.28598]
[1776698408323,45.96,75207.35,15.7,0.93266,9e-05,4.27492]
[1776698411344,45.96,75208.71,15.7,0.93278,9e-05,4.26906]
[1776698414365,45.96,75207.98,15.7,0.93272,9e-05,4.27198]
[1776698416378,45.96,75206.44,15.7,0.93259,9e-05,4.27833]
[1776698417386,45.96,75198.54,15.7,0.9319,9e-05,4.31142]
[1776698418393,45.96,75196.43,15.7,0.93174,9e-05,4.31924]
[1776698419400,45.95,75194.06,15.7,0.93156,9e-05,4.32807]
[1776698420407,45.94,75194.81,15.7,0.93165,9e-05,4.32362]
[1776698422421,45.93,75196.38,15.7,0.93184,9e-05,4.31453]
[1776698424435,45.89,75184.26,15.7,0.93096,9e-05,4.35678]
[1776698425443,45.89,75185.64,15.7,0.93109,9e-05,4.35042]
[1776698428464,45.88,75186.67,15.7,0.93121,9e-05,4.34453]
[1776698429470,45.88,75192.4,15.7,0.93173,9e-05,4.31984]
[1776698430798,45.88,75192.4,15.7,0.93173,9e-05,4.31984]
[1776698430890,45.87,75199.36,15.7,0.93234,9e-05,4.29009]
[1776698431489,45.85,75209.24,15.7,0.93338,9e-05,4.23776]
[1776698432495,45.84,75208.44,15.7,0.93337,9e-05,4.23773]
[1776698434510,45.81,75211.96,15.7,0.93381,9e-05,4.21662]
[1776698438538,45.75,75213.03,15.7,0.93413,9e-05,4.20086]
[1776698441134,45.74,75212.95,15.7,0.93417,9e-05,4.19859]
[1776698441559,45.71,75203.6,15.7,0.93347,9e-05,4.23255]
[1776698442566,45.71,75198.67,15.7,0.93306,9e-05,4.2529]
[1776698444580,45.71,75193.29,15.7,0.9326,9e-05,4.27483]
[1776698445587,45.71,75188.36,15.7,0.93218,9e-05,4.29523]
[1776698446594,45.71,75185.93,15.7,0.93197,9e-05,4.30543]
[1776698447601,45.71,75180.08,15.7,0.93146,9e-05,4.33013]
[1776698448608,45.7,75176.16,15.7,0.93112,9e-05,4.34634]
[1776698450622,45.7,75175.35,15.7,0.93107,9e-05,4.34883]
[1776698451629,45.7,75179.5,15.7,0.93144,9e-05,4.33074]
[1776698452636,45.7,75187.01,15.7,0.93211,9e-05,4.29881]
[1776698454650,45.7,75184.23,15.7,0.93186,9e-05,4.31039]
[1776698458678,45.69,75181.1,15.7,0.9316,9e-05,4.32334]
[1776698459684,45.69,75177.06,15.7,0.93124,9e-05,4.3404]
[1776698462710,45.69,75170.73,15.7,0.93069,9e-05,4.36697]
[1776698464724,45.69,75180.9,15.7,0.93159,9e-05,4.32346]
[1776698465731,45.69,75181.95,15.7,0.93169,9e-05,4.31885]
[1776698466738,45.69,75192.81,15.7,0.93264,9e-05,4.2729]
[1776698467749,45.69,75194.82,15.7,0.93282,9e-05,4.26435]
[1776698468756,45.69,75193.87,15.7,0.93274,9e-05,4.26832]
[1776698470773,45.69,75194.75,15.7,0.93281,9e-05,4.26459]
[1776698471777,45.69,75186.91,15.7,0.93213,9e-05,4.29761]
[1776698472784,45.69,75179.23,15.7,0.93145,9e-05,4.3301]
[1776698473790,45.69,75180.59,15.7,0.93158,9e-05,4.32392]
[1776698474798,45.68,75188.03,15.7,0.93225,9e-05,4.29199]
[1776698475805,45.68,75199.0,15.7,0.93321,9e-05,4.24536]
[1776698476812,45.68,75202.91,15.7,0.93355,9e-05,4.22857]
[1776698477839,45.68,75198.92,15.7,0.93322,9e-05,4.24496]
[1776698478808,45.68,75198.92,15.7,0.93322,9e-05,4.24496]
[1776698478875,45.68,75202.63,15.7,0.93354,9e-05,4.2291]
[1776698479591,45.68,75202.63,15.7,0.93354,9e-05,4.2291]
[1776698480111,45.68,75202.63,15.7,0.93354,9e-05,4.2291]
[1776698480221,45.68,75202.63,15.7,0.93354,9e-05,4.2291]
[1776698480271,45.68,75224.91,15.7,0.93545,8e-05,4.13605]
[1776698480899,45.68,75224.91,15.7,0.93545,8e-05,4.13605]
[1776698481296,45.68,75224.91,15.7,0.93545,8e-05,4.13605]
[1776698480954,45.67,75268.64,15.7,0.93905,8e-05,3.95717]
[1776698481886,45.67,75268.64,15.7,0.93905,8e-05,3.95717]
[1776698481898,45.67,75271.31,15.7,0.93927,8e-05,3.94625]
[1776698482493,45.67,75271.31,15.7,0.93927,8e-05,3.94625]
[1776698482668,45.67,75271.31,15.7,0.93927,8e-05,3.94625]
[1776698482974,45.68,75277.35,15.7,0.93973,8e-05,3.92317]
[1776698483810,45.68,75277.35,15.7,0.93973,8e-05,3.92317]
[1776698483974,45.68,75347.64,15.7,0.94514,7e-05,3.64697]
[1776698484560,45.68,75347.64,15.7,0.94514,7e-05,3.64697]
[1776698484778,45.68,75347.64,15.7,0.94514,7e-05,3.64697]
[1776698485103,45.68,75347.64,15.7,0.94514,7e-05,3.64697]
[1776698485144,45.68,75347.64,15.7,0.94514,7e-05,3.64697]
[1776698485263,45.68,75381.71,15.7,0.94761,7e-05,3.51775]
[1776698485808,45.68,75381.71,15.7,0.94761,7e-05,3.51775]
[1776698486168,45.68,75378.97,15.7,0.94741,7e-05,3.52805]
[1776698486996,45.68,75372.75,15.7,0.94697,7e-05,3.55139]
[1776698488013,45.68,75371.19,15.7,0.94686,7e-05,3.55716]
[1776698489029,45.68,75377.6,15.7,0.94732,7e-05,3.53282]
[1776698490086,45.68,75377.6,15.7,0.94732,7e-05,3.53282]
[1776698490110,45.68,75369.36,15.7,0.94673,7e-05,3.56375]
[1776698491143,45.68,75369.36,15.7,0.94673,7e-05,3.56375]
[1776698491153,45.68,75367.9,15.7,0.94672,7e-05,3.56277]
[1776698492057,45.68,75348.11,15.7,0.94527,7e-05,3.63829]
[1776698493249,45.68,75348.11,15.7,0.94527,7e-05,3.63829]
[1776698493272,45.68,75370.37,15.7,0.94689,7e-05,3.55372]
[1776698493819,45.68,75370.37,15.7,0.94689,7e-05,3.55372]
[1776698494076,45.68,75390.28,15.7,0.94831,7e-05,3.47879]
[1776698495200,45.68,75390.28,15.7,0.94831,7e-05,3.47879]
[1776698495222,45.68,75390.28,15.7,0.94831,7e-05,3.47879]
[1776698495302,45.68,75396.42,15.7,0.94875,7e-05,3.45594]
[1776698495783,45.68,75396.42,15.7,0.94875,7e-05,3.45594]
[1776698496091,45.68,75411.94,15.7,0.94983,7e-05,3.39855]
[1776698497097,45.68,75418.95,15.7,0.95031,7e-05,3.37291]
[1776698498045,45.68,75418.95,15.7,0.95031,7e-05,3.37291]
[1776698498105,45.68,75417.36,15.7,0.95019,7e-05,3.37886]
[1776698499114,45.68,75400.91,15.7,0.94906,7e-05,3.43943]
[1776698500121,45.68,75406.04,15.7,0.94941,7e-05,3.42073]
[1776698501127,45.68,75401.56,15.7,0.94909,7e-05,3.43774]
[1776698502135,45.68,75404.68,15.7,0.9493,7e-05,3.42637]
[1776698503142,45.68,75406.61,15.7,0.94943,7e-05,3.41961]
[1776698504149,45.69,75410.42,15.7,0.94969,7e-05,3.40604]
[1776698505156,45.69,75413.6,15.7,0.94989,7e-05,3.39504]
[1776698506163,45.69,75426.58,15.7,0.95076,7e-05,3.34846]
[1776698507170,45.69,75414.98,15.7,0.94997,7e-05,3.39085]
[1776698508176,45.71,75406.76,15.7,0.94936,7e-05,3.42361]
[1776698509184,45.73,75396.54,15.7,0.94855,7e-05,3.46669]
[1776698510191,45.75,75396.03,15.7,0.94843,7e-05,3.47311]
[1776698510565,45.75,75396.03,15.7,0.94843,7e-05,3.47311]
[1776698511201,45.78,75377.11,15.7,0.947,7e-05,3.54836]
[1776698512205,45.78,75374.16,15.7,0.94678,7e-05,3.55981]
[1776698514218,45.8,75367.28,15.7,0.94622,7e-05,3.58916]
[1776698515225,45.81,75369.24,15.7,0.94631,7e-05,3.5843]
[1776698516234,45.82,75370.29,15.7,0.94634,7e-05,3.58298]
[1776698516459,45.82,75370.29,15.7,0.94634,7e-05,3.58298]
[1776698516541,45.82,75370.29,15.7,0.94634,7e-05,3.58298]
[1776698516577,45.82,75370.29,15.7,0.94634,7e-05,3.58298]
[1776698517239,45.83,75358.97,15.7,0.94546,7e-05,3.62868]
[1776698518246,45.84,75357.08,15.7,0.94529,7e-05,3.63784]
[1776698519254,45.85,75358.98,15.7,0.94542,7e-05,3.63076]
[1776698520261,45.85,75356.47,15.7,0.94523,7e-05,3.64054]
[1776698521267,45.85,75353.59,15.7,0.94502,7e-05,3.65173]
[1776698522276,45.85,75359.33,15.7,0.94544,7e-05,3.62957]
[1776698523283,45.85,75368.88,15.7,0.94615,7e-05,3.59307]
[1776698524290,45.85,75395.53,15.7,0.94805,7e-05,3.49291]
[1776698525297,45.84,75405.97,15.7,0.9488,7e-05,3.45323]
[1776698525394,45.84,75405.97,15.7,0.9488,7e-05,3.45323]
[1776698526304,45.85,75411.77,15.7,0.94919,7e-05,3.43279]
[1776698527266,45.85,75411.77,15.7,0.94919,7e-05,3.43279]
[1776698527312,45.85,75428.66,15.7,0.95033,7e-05,3.3722]
[1776698527530,45.85,75428.66,15.7,0.95033,7e-05,3.3722]
[1776698527655,45.85,75428.66,15.7,0.95033,7e-05,3.3722]
[1776698528319,45.84,75430.1,15.7,0.95047,7e-05,3.36438]
[1776698529326,45.83,75432.32,15.7,0.95067,7e-05,3.35385]
[1776698530082,45.83,75432.32,15.7,0.95067,7e-05,3.35385]
[1776698531097,45.81,75432.34,15.7,0.95071,7e-05,3.35148]
[1776698531340,45.81,75423.17,15.7,0.95009,7e-05,3.38466]
[1776698531513,45.81,75423.17,15.7,0.95009,7e-05,3.38466]
[1776698531711,45.81,75423.17,15.7,0.95009,7e-05,3.38466]
[1776698532347,45.81,75426.0,15.7,0.95029,7e-05,3.37432]
[1776698533354,45.82,75432.41,15.7,0.95068,7e-05,3.353]
[1776698534361,45.83,75442.38,15.7,0.95132,7e-05,3.31904]
[1776698536379,45.81,75435.7,15.7,0.95094,7e-05,3.33916]
[1776698537386,45.81,75424.46,15.7,0.95018,7e-05,3.38005]
[1776698538392,45.83,75420.45,15.7,0.94985,7e-05,3.39748]
[1776698538784,45.83,75420.45,15.7,0.94985,7e-05,3.39748]
[1776698539217,45.83,75420.45,15.7,0.94985,7e-05,3.39748]
[1776698539400,45.84,75398.67,15.7,0.9483,7e-05,3.47988]
[1776698540262,45.84,75398.67,15.7,0.9483,7e-05,3.47988]
[1776698540512,45.84,75398.67,15.7,0.9483,7e-05,3.47988]
[1776698540669,45.85,75398.67,15.7,0.94827,7e-05,3.48163]
[1776698540819,45.85,75398.67,15.7,0.94827,7e-05,3.48163]
[1776698540978,45.85,75388.05,15.7,0.94751,7e-05,3.52167]
[1776698541618,45.85,75409.11,15.7,0.94899,7e-05,3.44316]
[1776698542423,45.85,75401.01,15.7,0.94843,7e-05,3.47325]
[1776698543431,45.85,75389.43,15.7,0.94761,7e-05,3.51646]
[1776698544901,45.85,75389.43,15.7,0.94761,7e-05,3.51646]
[1776698544931,45.85,75389.43,15.7,0.94761,7e-05,3.51646]
[1776698545203,45.85,75386.94,15.7,0.94743,7e-05,3.52577]
[1776698545572,45.85,75386.94,15.7,0.94743,7e-05,3.52577]
[1776698545666,45.85,75428.82,15.7,0.95035,7e-05,3.37104]
[1776698546455,45.86,75429.12,15.7,0.95033,7e-05,3.37216]
[1776698548293,45.86,75429.12,15.7,0.95033,7e-05,3.37216]
[1776698548371,45.92,75426.44,15.7,0.94993,7e-05,3.39358]
[1776698548642,45.92,75426.44,15.7,0.94993,7e-05,3.39358]
[1776698548920,45.92,75426.44,15.7,0.94993,7e-05,3.39358]
[1776698549020,45.92,75421.59,15.7,0.9496,7e-05,3.41132]
[1776698549605,45.92,75421.59,15.7,0.9496,7e-05,3.41132]
[1776698549641,45.93,75414.92,15.7,0.94911,7e-05,3.43733]
[1776698550501,45.93,75413.27,15.7,0.94897,7e-05,3.44449]
[1776698551508,45.94,75423.58,15.7,0.94975,7e-05,3.40134]
[1776698552517,45.95,75416.68,15.7,0.94925,7e-05,3.42828]
[1776698553526,45.95,75415.74,15.7,0.94918,7e-05,3.43185]
[1776698554530,45.95,75431.14,15.7,0.95023,7e-05,3.37564]
[1776698555978,45.95,75431.14,15.7,0.95023,7e-05,3.37564]
[1776698556039,45.95,75443.52,15.7,0.95107,7e-05,3.33098]
[1776698556545,45.95,75445.4,15.7,0.95119,7e-05,3.32448]
[1776698557552,45.95,75435.28,15.7,0.9505,7e-05,3.36137]
[1776698558559,45.96,75442.41,15.7,0.95094,7e-05,3.33782]
[1776698559705,45.96,75442.41,15.7,0.95094,7e-05,3.33782]
[1776698560236,45.96,75442.41,15.7,0.95094,7e-05,3.33782]
[1776698560502,45.98,75442.13,15.7,0.95087,7e-05,3.34146]
[1776698560659,45.98,75442.13,15.7,0.95087,7e-05,3.34146]
[1776698560730,45.99,75456.9,15.7,0.95181,7e-05,3.29093]
[1776698561876,45.99,75456.9,15.7,0.95181,7e-05,3.29093]
[1776698561892,46.01,75457.98,15.7,0.95182,7e-05,3.29046]
[1776698562901,46.01,75457.98,15.7,0.95182,7e-05,3.29046]
[1776698563060,46.01,75496.04,15.7,0.95428,6e-05,3.15654]
[1776698563858,46.01,75496.04,15.7,0.95428,6e-05,3.15654]
[1776698564250,46.04,75512.37,15.7,0.95521,6e-05,3.10572]
[1776698564926,46.04,75512.37,15.7,0.95521,6e-05,3.10572]
[1776698565147,46.04,75512.37,15.7,0.95521,6e-05,3.10572]
[1776698565374,46.04,75514.42,15.7,0.95534,6e-05,3.09867]
[1776698565939,46.04,75514.42,15.7,0.95534,6e-05,3.09867]
[1776698566222,46.04,75514.42,15.7,0.95534,6e-05,3.09867]
[1776698566243,46.04,75530.36,15.7,0.95632,6e-05,3.04438]
[1776698566618,46.04,75531.73,15.7,0.9564,6e-05,3.03999]
[1776698567625,46.05,75527.23,15.7,0.95607,6e-05,3.05787]
[1776698568508,46.05,75527.23,15.7,0.95607,6e-05,3.05787]
[1776698569272,46.06,75525.34,15.7,0.95595,6e-05,3.06477]
[1776698569932,46.06,75531.08,15.7,0.9563,6e-05,3.04523]
[1776698570649,46.06,75523.73,15.7,0.95585,6e-05,3.07026]
[1776698571656,46.06,75515.35,15.7,0.95533,6e-05,3.09921]
[1776698573456,46.06,75514.41,15.7,0.95526,6e-05,3.10282]
[1776698573794,46.06,75514.41,15.7,0.95526,6e-05,3.10282]
[1776698574317,46.07,75505.86,15.7,0.9547,6e-05,3.13388]
[1776698574559,46.07,75505.86,15.7,0.9547,6e-05,3.13388]
[1776698574812,46.07,75505.86,15.7,0.9547,6e-05,3.13388]
[1776698574901,46.07,75483.19,15.7,0.95323,6e-05,3.21404]
[1776698576049,46.07,75488.79,15.7,0.95359,6e-05,3.19437]
[1776698577461,46.07,75488.79,15.7,0.95359,6e-05,3.19437]
[1776698577227,46.07,75487.58,15.7,0.95352,6e-05,3.19862]
[1776698577699,46.07,75488.2,15.7,0.95356,6e-05,3.19644]
[1776698578707,46.07,75492.13,15.7,0.95381,6e-05,3.1827]
[1776698580399,46.07,75492.13,15.7,0.95381,6e-05,3.1827]
[1776698580426,46.07,75492.13,15.7,0.95381,6e-05,3.1827]
[1776698579714,46.07,75494.62,15.7,0.95397,6e-05,3.17401]
[1776698580930,46.07,75494.62,15.7,0.95397,6e-05,3.17401]
[1776698580935,46.07,75495.49,15.7,0.95402,6e-05,3.17104]
[1776698581728,46.07,75484.32,15.7,0.95331,6e-05,3.21013]
[1776698582735,46.08,75482.94,15.7,0.95321,6e-05,3.21551]
[1776698583610,46.08,75482.94,15.7,0.95321,6e-05,3.21551]
[1776698583742,46.08,75471.96,15.7,0.95249,7e-05,3.25425]
[1776698584749,46.08,75463.51,15.7,0.95194,7e-05,3.28426]
[1776698585756,46.08,75465.19,15.7,0.95204,7e-05,3.27867]
[1776698586763,46.08,75468.78,15.7,0.95227,7e-05,3.26624]
[1776698588777,46.1,75464.55,15.7,0.95192,7e-05,3.28535]
[1776698589784,46.12,75466.78,15.7,0.952,7e-05,3.28101]
[1776698592465,46.17,75469.7,15.7,0.95201,7e-05,3.28061]
[1776698592812,46.19,75467.9,15.7,0.95183,7e-05,3.29044]
[1776698593819,46.19,75475.27,15.7,0.95231,7e-05,3.26427]
[1776698594826,46.19,75478.97,15.7,0.95254,7e-05,3.25188]
[1776698595833,46.19,75484.92,15.7,0.95293,6e-05,3.2309]
[1776698596528,46.19,75484.92,15.7,0.95293,6e-05,3.2309]
[1776698596840,46.2,75490.46,15.7,0.95327,6e-05,3.21226]
[1776698598209,46.2,75499.38,15.7,0.95383,6e-05,3.18155]
[1776698598854,46.2,75509.69,15.7,0.95449,6e-05,3.14579]
[1776698599861,46.2,75506.25,15.7,0.95427,6e-05,3.15778]
[1776698601413,46.2,75505.51,15.7,0.95422,6e-05,3.1604]
[1776698602392,46.2,75503.28,15.7,0.95408,6e-05,3.1682]
[1776698603427,46.2,75485.54,15.7,0.95294,6e-05,3.23025]
[1776698603895,46.2,75464.58,15.7,0.95157,7e-05,3.30446]
[1776698604901,46.2,75459.51,15.7,0.95124,7e-05,3.32241]
[1776698607224,46.2,75459.41,15.7,0.95123,7e-05,3.32257]
[1776698607309,46.2,75455.48,15.7,0.95098,7e-05,3.33646]
[1776698607922,46.2,75457.8,15.7,0.95113,7e-05,3.32839]
[1776698608929,46.2,75456.91,15.7,0.95106,7e-05,3.33185]
[1776698610943,46.2,75455.8,15.7,0.95098,7e-05,3.33637]
[1776698611950,46.2,75457.67,15.7,0.95118,7e-05,3.32374]
[1776698613965,46.23,75456.16,15.7,0.95098,7e-05,3.33468]
[1776698615321,46.23,75456.16,15.7,0.95098,7e-05,3.33468]
[1776698615402,46.23,75456.16,15.7,0.95098,7e-05,3.33468]
[1776698615457,46.24,75454.91,15.7,0.95085,7e-05,3.3418]
[1776698615908,46.24,75454.91,15.7,0.95085,7e-05,3.3418]
[1776698615979,46.26,75446.03,15.7,0.9502,7e-05,3.37632]
[1776698616986,46.27,75441.87,15.7,0.94988,7e-05,3.39335]
[1776698617993,46.28,75438.71,15.7,0.94964,7e-05,3.40652]
[1776698620427,46.28,75438.95,15.7,0.94965,7e-05,3.40579]
[1776698620468,46.28,75437.48,15.7,0.94955,7e-05,3.41129]
[1776698621015,46.28,75432.76,15.7,0.94922,7e-05,3.42863]
[1776698621550,46.28,75432.76,15.7,0.94922,7e-05,3.42863]
[1776698622022,46.28,75428.82,15.7,0.94895,7e-05,3.44314]
[1776698622672,46.28,75428.82,15.7,0.94895,7e-05,3.44314]
[1776698623032,46.28,75425.0,15.7,0.94868,7e-05,3.45723]
[1776698624044,46.28,75425.0,15.7,0.94868,7e-05,3.45723]
[1776698624081,46.28,75424.15,15.7,0.94862,7e-05,3.46041]
[1776698625045,46.28,75428.75,15.7,0.94894,7e-05,3.44362]
[1776698626052,46.28,75430.56,15.7,0.94906,7e-05,3.43709]
[1776698628066,46.28,75435.56,15.7,0.9494,7e-05,3.41905]
[1776698630084,46.28,75436.22,15.7,0.94944,7e-05,3.4169]
[1776698630605,46.28,75436.22,15.7,0.94944,7e-05,3.4169]
[1776698630804,46.28,75436.22,15.7,0.94944,7e-05,3.4169]
[1776698631204,46.28,75436.22,15.7,0.94944,7e-05,3.4169]
[1776698631283,46.28,75466.2,15.7,0.95146,7e-05,3.30899]
[1776698632001,46.28,75466.2,15.7,0.95146,7e-05,3.30899]
[1776698632095,46.3,75474.68,15.7,0.95196,7e-05,3.28183]
[1776698632941,46.3,75474.68,15.7,0.95196,7e-05,3.28183]
[1776698633103,46.32,75478.15,15.7,0.95213,7e-05,3.27296]
[1776698634110,46.33,75475.23,15.7,0.95187,7e-05,3.28687]
[1776698635423,46.33,75475.23,15.7,0.95187,7e-05,3.28687]
[1776698635458,46.35,75478.19,15.7,0.952,7e-05,3.2797]
[1776698635742,46.35,75478.19,15.7,0.952,7e-05,3.2797]
[1776698635759,46.35,75478.19,15.7,0.952,7e-05,3.2797]
[1776698636130,46.35,75479.87,15.7,0.95211,7e-05,3.27375]
[1776698636817,46.35,75479.87,15.7,0.95211,7e-05,3.27375]
[1776698637136,46.37,75475.29,15.7,0.95175,7e-05,3.29326]
[1776698638144,46.37,75471.01,15.7,0.95148,7e-05,3.30831]
[1776698639151,46.37,75469.77,15.7,0.9514,7e-05,3.31254]
[1776698640158,46.37,75467.78,15.7,0.95127,7e-05,3.31944]
[1776698641165,46.38,75472.13,15.7,0.95151,7e-05,3.30673]
[1776698642172,46.4,75474.86,15.7,0.95163,7e-05,3.30001]
[1776698643179,46.41,75473.16,15.7,0.95146,7e-05,3.30915]
[1776698644025,46.41,75473.16,15.7,0.95146,7e-05,3.30915]
[1776698644306,46.41,75473.16,15.7,0.95146,7e-05,3.30915]
[1776698644357,46.43,75485.23,15.7,0.9522,7e-05,3.26932]
[1776698645021,46.43,75485.23,15.7,0.9522,7e-05,3.26932]
[1776698645307,46.43,75519.22,15.7,0.95437,6e-05,3.15117]
[1776698645856,46.43,75519.22,15.7,0.95437,6e-05,3.15117]
[1776698645862,46.43,75519.22,15.7,0.95437,6e-05,3.15117]
[1776698646203,46.43,75529.14,15.7,0.95499,6e-05,3.11719]
[1776698647211,46.43,75529.72,15.7,0.95502,6e-05,3.11532]
[1776698648191,46.43,75529.72,15.7,0.95502,6e-05,3.11532]
[1776698648217,46.43,75512.97,15.7,0.95397,6e-05,3.17306]
[1776698648816,46.43,75512.97,15.7,0.95397,6e-05,3.17306]
[1776698649438,46.43,75512.97,15.7,0.95397,6e-05,3.17306]
[1776698649490,46.43,75507.87,15.7,0.95365,6e-05,3.19077]
[1776698650231,46.43,75506.36,15.7,0.95355,6e-05,3.19601]
[1776698651237,46.43,75505.02,15.7,0.95346,6e-05,3.20066]
[1776698653252,46.43,75513.25,15.7,0.95398,6e-05,3.17255]
[1776698653782,46.43,75513.25,15.7,0.95398,6e-05,3.17255]
[1776698654259,46.43,75518.3,15.7,0.9543,6e-05,3.15514]
[1776698655266,46.46,75511.99,15.7,0.9538,6e-05,3.18226]
[1776698656274,46.46,75510.61,15.7,0.95371,6e-05,3.18754]
[1776698657281,46.47,75509.01,15.7,0.9536,6e-05,3.19357]
[1776698658396,46.47,75509.01,15.7,0.9536,6e-05,3.19357]
[1776698658490,46.47,75508.07,15.7,0.95353,6e-05,3.1973]
[1776698659494,46.47,75508.07,15.7,0.95353,6e-05,3.1973]
[1776698659504,46.47,75508.07,15.7,0.95353,6e-05,3.1973]
[1776698659563,46.47,75508.07,15.7,0.95353,6e-05,3.1973]
[1776698659295,46.47,75495.9,15.7,0.95274,6e-05,3.24024]
[1776698660302,46.47,75486.28,15.7,0.95211,7e-05,3.27446]
[1776698661309,46.47,75498.94,15.7,0.95292,6e-05,3.23032]
[1776698662316,46.48,75502.35,15.7,0.95313,6e-05,3.21882]
[1776698663323,46.48,75502.99,15.7,0.95317,6e-05,3.21701]
[1776698664330,46.48,75505.62,15.7,0.95333,6e-05,3.20827]
[1776698666344,46.49,75502.07,15.7,0.95308,6e-05,3.22151]
[1776698667351,46.51,75501.12,15.7,0.95295,6e-05,3.2289]
[1776698668360,46.53,75499.55,15.7,0.95278,6e-05,3.23832]
[1776698669365,46.55,75501.87,15.7,0.95286,6e-05,3.23397]
[1776698670374,46.57,75500.06,15.7,0.95267,6e-05,3.24411]
[1776698671379,46.59,75506.64,15.7,0.95311,6e-05,3.21864]
[1776698672386,46.61,75507.8,15.7,0.95311,6e-05,3.21861]
[1776698673392,46.63,75505.68,15.7,0.9529,6e-05,3.22998]
[1776698674400,46.65,75502.46,15.7,0.95263,6e-05,3.24499]
[1776698674968,46.65,75502.46,15.7,0.95263,6e-05,3.24499]
[1776698675165,46.65,75502.46,15.7,0.95263,6e-05,3.24499]
[1776698675532,46.65,75502.46,15.7,0.95263,6e-05,3.24499]
[1776698675564,46.65,75528.42,15.7,0.95427,6e-05,3.15542]
[1776698676117,46.65,75528.42,15.7,0.95427,6e-05,3.15542]
[1776698676419,46.65,75538.15,15.7,0.95487,6e-05,3.12264]
[1776698676730,46.65,75538.15,15.7,0.95487,6e-05,3.12264]
[1776698677424,46.65,75530.51,15.7,0.95439,6e-05,3.14883]
[1776698678437,46.65,75523.35,15.7,0.95394,6e-05,3.17347]
[1776698678593,46.65,75523.35,15.7,0.95394,6e-05,3.17347]
[1776698679441,46.65,75516.97,15.7,0.95354,6e-05,3.19549]
[1776698680221,46.65,75516.97,15.7,0.95354,6e-05,3.19549]
[1776698681458,46.65,75517.97,15.7,0.9536,6e-05,3.19195]
[1776698683472,46.7,75514.43,15.7,0.95322,6e-05,3.21298]
[1776698684478,46.7,75506.46,15.7,0.9527,6e-05,3.24111]
[1776698685486,46.72,75510.74,15.7,0.95291,6e-05,3.22979]
[1776698686493,46.74,75512.18,15.7,0.95293,6e-05,3.22852]
[1776698687500,46.76,75510.21,15.7,0.95274,6e-05,3.23911]
[1776698688507,46.78,75507.19,15.7,0.95248,6e-05,3.25318]
[1776698689514,46.79,75505.23,15.7,0.9523,6e-05,3.26332]
[1776698690521,46.81,75500.26,15.7,0.95192,7e-05,3.28386]
[1776698691527,46.82,75496.46,15.7,0.95162,7e-05,3.30001]
[1776698692535,46.83,75498.81,15.7,0.95177,7e-05,3.292]
[1776698693020,46.83,75498.81,15.7,0.95177,7e-05,3.292]
[1776698693233,46.83,75498.81,15.7,0.95177,7e-05,3.292]
[1776698693542,46.83,75487.95,15.7,0.95105,7e-05,3.33057]
[1776698693639,46.83,75487.95,15.7,0.95105,7e-05,3.33057]
[1776698694104,46.83,75487.95,15.7,0.95105,7e-05,3.33057]
[1776698694226,46.83,75487.95,15.7,0.95105,7e-05,3.33057]
[1776698694548,46.83,75483.16,15.7,0.95073,7e-05,3.34776]
[1776698695556,46.83,75482.04,15.7,0.95065,7e-05,3.35192]
[1776698696563,46.83,75479.4,15.7,0.95047,7e-05,3.36148]
[1776698697570,46.83,75475.01,15.7,0.95018,7e-05,3.37729]
[1776698698573,46.83,75475.01,15.7,0.95018,7e-05,3.37729]
[1776698698577,46.83,75472.91,15.7,0.95003,7e-05,3.38492]
[1776698699583,46.83,75464.61,15.7,0.94947,7e-05,3.4148]
[1776698700591,46.83,75469.01,15.7,0.94977,7e-05,3.39907]
[1776698701598,46.83,75487.75,15.7,0.95102,7e-05,3.33239]
[1776698701786,46.83,75487.75,15.7,0.95102,7e-05,3.33239]
[1776698702528,46.83,75487.75,15.7,0.95101,7e-05,3.3326]
[1776698702629,46.83,75499.05,15.7,0.95175,7e-05,3.29274]
[1776698704424,46.83,75499.05,15.7,0.95175,7e-05,3.29274]
[1776698704519,46.84,75499.59,15.7,0.95178,7e-05,3.29138]
[1776698704897,46.84,75493.93,15.7,0.95141,7e-05,3.3113]
[1776698705764,46.84,75490.96,15.7,0.95121,7e-05,3.32202]
[1776698706657,46.84,75488.52,15.7,0.95104,7e-05,3.33086]
[1776698707695,46.84,75483.69,15.7,0.95072,7e-05,3.34819]
[1776698708704,46.84,75469.9,15.7,0.9498,7e-05,3.39756]
[1776698709710,46.84,75462.9,15.7,0.94932,7e-05,3.4228]
[1776698710718,46.84,75461.79,15.7,0.94925,7e-05,3.42686]
[1776698711725,46.84,75464.83,15.7,0.94945,7e-05,3.41597]
[1776698713376,46.84,75464.83,15.7,0.94945,7e-05,3.41597]
[1776698713456,46.84,75475.6,15.7,0.95017,7e-05,3.37758]
[1776698714080,46.84,75487.22,15.7,0.95094,7e-05,3.33645]
[1776698714747,46.84,75492.53,15.7,0.95129,7e-05,3.31767]
[1776698715753,46.84,75497.2,15.7,0.95159,7e-05,3.30144]
[1776698716765,46.85,75503.5,15.7,0.952,6e-05,3.27958]
[1776698718399,46.85,75503.5,15.7,0.952,6e-05,3.27958]
[1776698718452,46.85,75503.5,15.7,0.952,6e-05,3.27958]
[1776698718512,46.85,75503.5,15.7,0.952,6e-05,3.27958]
[1776698718612,46.86,75509.41,15.7,0.95232,6e-05,3.26237]
[1776698718777,46.86,75511.8,15.7,0.95247,6e-05,3.25404]
[1776698720796,46.9,75510.56,15.7,0.95227,6e-05,3.26479]
[1776698721953,46.9,75510.56,15.7,0.95227,6e-05,3.26479]
[1776698722023,46.91,75509.03,15.7,0.95212,6e-05,3.27325]
[1776698722828,46.93,75502.94,15.7,0.95167,7e-05,3.29754]
[1776698723835,46.93,75494.98,15.7,0.95114,7e-05,3.32583]
[1776698724843,46.93,75500.09,15.7,0.95147,7e-05,3.30808]
[1776698725848,46.93,75515.12,15.7,0.95244,6e-05,3.25569]
[1776698726855,46.93,75515.8,15.7,0.95248,6e-05,3.25355]
[1776698727863,46.95,75514.69,15.7,0.95235,6e-05,3.26052]
[1776698728870,46.97,75514.0,15.7,0.95225,6e-05,3.26599]
[1776698729877,46.98,75509.5,15.7,0.95191,6e-05,3.28463]
[1776698730885,46.98,75505.55,15.7,0.95165,7e-05,3.29874]
[1776698732129,46.99,75502.46,15.7,0.95152,7e-05,3.30391]
[1776698732899,46.99,75497.69,15.7,0.95121,7e-05,3.32068]
[1776698733906,46.99,75490.61,15.7,0.95074,7e-05,3.3459]
[1776698735199,46.99,75490.61,15.7,0.95074,7e-05,3.3459]
[1776698735300,46.99,75484.99,15.7,0.95036,7e-05,3.36619]
[1776698735920,46.99,75483.98,15.7,0.95029,7e-05,3.36978]
[1776698737649,46.99,75483.1,15.7,0.95023,7e-05,3.37315]
[1776698737934,46.99,75482.04,15.7,0.95016,7e-05,3.37692]
[1776698738941,46.99,75480.13,15.7,0.95003,7e-05,3.38384]
[1776698739949,46.99,75473.48,15.7,0.94958,7e-05,3.40771]
[1776698740956,46.99,75475.92,15.7,0.94974,7e-05,3.39908]
[1776698741964,46.99,75483.31,15.7,0.95024,7e-05,3.37279]
[1776698742971,46.99,75487.66,15.7,0.95052,7e-05,3.35741]
[1776698743978,46.99,75485.38,15.7,0.95037,7e-05,3.36562]
[1776698744985,46.99,75476.33,15.7,0.94976,7e-05,3.39801]
[1776698745995,47.0,75474.45,15.7,0.94963,7e-05,3.40486]
[1776698747484,47.0,75473.45,15.7,0.94956,7e-05,3.40858]
[1776698750031,47.0,75475.52,15.7,0.9497,7e-05,3.4013]
[1776698751038,47.0,75476.95,15.7,0.9498,7e-05,3.39625]
[1776698753051,47.0,75490.37,15.7,0.95069,7e-05,3.34877]
[1776698754059,47.0,75488.94,15.7,0.95059,7e-05,3.35383]
[1776698755066,47.0,75485.55,15.7,0.95036,7e-05,3.36617]
[1776698756073,47.0,75487.37,15.7,0.95048,7e-05,3.35984]
[1776698756845,47.0,75487.37,15.7,0.95048,7e-05,3.35984]
[1776698757079,47.0,75497.93,15.7,0.95117,7e-05,3.32252]
[1776698758087,47.0,75498.88,15.7,0.95123,7e-05,3.31951]
[1776698759094,47.0,75496.03,15.7,0.95104,7e-05,3.32976]
[1776698760290,47.0,75496.84,15.7,0.95109,7e-05,3.3271]
[1776698761118,47.0,75512.14,15.7,0.95209,6e-05,3.27344]
[1776698762512,47.01,75533.77,15.7,0.95346,6e-05,3.19902]
[1776698763011,47.01,75533.77,15.7,0.95346,6e-05,3.19902]
[1776698763136,47.01,75549.0,15.7,0.95441,6e-05,3.14695]
[1776698764372,47.01,75549.0,15.7,0.95441,6e-05,3.14695]
[1776698764398,47.01,75549.0,15.7,0.95441,6e-05,3.14695]
[1776698764422,47.0,75545.19,15.7,0.95418,6e-05,3.15943]
[1776698765150,47.0,75557.63,15.7,0.95495,6e-05,3.1172]
[1776698766688,47.0,75557.63,15.7,0.95495,6e-05,3.1172]
[1776698766156,47.0,75565.57,15.7,0.95545,6e-05,3.08966]
[1776698766764,47.0,75565.57,15.7,0.95545,6e-05,3.08966]
[1776698767326,47.0,75565.57,15.7,0.95545,6e-05,3.08966]
[1776698767472,47.0,75565.57,15.7,0.95545,6e-05,3.08966]
[1776698767498,47.0,75565.57,15.7,0.95545,6e-05,3.08966]
[1776698767576,47.0,75565.57,15.7,0.95545,6e-05,3.08966]
[1776698767674,47.0,75565.57,15.7,0.95545,6e-05,3.08966]
[1776698767678,47.0,75585.76,15.7,0.95667,6e-05,3.02241]
[1776698767961,47.0,75585.76,15.7,0.95667,6e-05,3.02241]
[1776698768058,47.0,75585.76,15.7,0.95667,6e-05,3.02241]
[1776698768142,47.0,75585.76,15.7,0.95667,6e-05,3.02241]
[1776698768598,47.0,75585.76,15.7,0.95667,6e-05,3.02241]
[1776698768643,47.0,75588.37,15.7,0.95682,6e-05,3.01398]
[1776698768759,47.0,75588.37,15.7,0.95682,6e-05,3.01398]
[1776698768819,47.0,75588.37,15.7,0.95682,6e-05,3.01398]
[1776698769401,47.0,75588.37,15.7,0.95682,6e-05,3.01398]
[1776698769453,47.0,75589.9,15.7,0.9569,6e-05,3.00915]
[1776698769855,47.0,75589.9,15.7,0.9569,6e-05,3.00915]
[1776698770055,47.0,75589.9,15.7,0.9569,6e-05,3.00915]
[1776698770139,47.0,75589.9,15.7,0.9569,6e-05,3.00915]
[1776698770186,47.0,75574.0,15.7,0.95595,6e-05,3.06195]
[1776698771192,47.0,75571.3,15.7,0.95579,6e-05,3.07094]
[1776698772558,47.0,75571.3,15.7,0.95579,6e-05,3.07094]
[1776698772627,47.0,75575.34,15.7,0.95604,6e-05,3.05715]
[1776698773588,47.0,75575.34,15.7,0.95604,6e-05,3.05715]
[1776698773621,47.0,75592.13,15.7,0.95705,6e-05,3.00121]
[1776698774218,47.0,75595.37,15.7,0.95724,6e-05,2.99037]
[1776698775225,47.0,75596.12,15.7,0.95729,6e-05,2.98775]
[1776698777040,47.0,75595.71,15.7,0.95727,6e-05,2.98895]
[1776698777239,47.0,75596.96,15.7,0.95734,6e-05,2.98469]
[1776698779253,47.0,75590.33,15.7,0.95695,6e-05,3.00637]
[1776698780260,46.99,75575.51,15.7,0.95607,6e-05,3.0554]
[1776698781267,46.99,75577.36,15.7,0.95619,6e-05,3.04878]
[1776698782279,46.99,75576.34,15.7,0.95613,6e-05,3.05193]
[1776698782864,46.99,75576.34,15.7,0.95613,6e-05,3.05193]
[1776698783286,46.99,75562.22,15.7,0.95528,6e-05,3.09924]
[1776698784293,46.99,75567.12,15.7,0.95559,6e-05,3.08217]
[1776698786307,46.98,75563.66,15.7,0.95539,6e-05,3.09318]
[1776698787315,46.98,75560.07,15.7,0.95517,6e-05,3.10494]
[1776698787826,46.98,75560.07,15.7,0.95517,6e-05,3.10494]
[1776698788328,46.98,75542.82,15.7,0.95411,6e-05,3.16312]
[1776698789334,46.98,75535.99,15.7,0.95369,6e-05,3.18605]
[1776698790341,46.98,75533.68,15.7,0.95356,6e-05,3.1935]
[1776698791348,46.95,75536.42,15.7,0.9539,6e-05,3.17318]
[1776698792357,46.95,75540.93,15.7,0.95419,6e-05,3.15731]
[1776698793364,46.95,75550.15,15.7,0.95476,6e-05,3.12593]
[1776698794371,46.95,75562.33,15.7,0.95551,6e-05,3.08443]
[1776698795378,46.94,75563.61,15.7,0.9556,6e-05,3.07983]
[1776698796386,46.94,75574.84,15.7,0.95628,6e-05,3.04197]
[1776698797084,46.94,75574.84,15.7,0.95628,6e-05,3.04197]
[1776698797643,46.94,75574.84,15.7,0.95628,6e-05,3.04197]
[1776698797703,46.94,75574.84,15.7,0.95628,6e-05,3.04197]
[1776698797393,46.94,75578.07,15.7,0.95648,6e-05,3.03098]
[1776698798200,46.94,75578.07,15.7,0.95648,6e-05,3.03098]
[1776698798400,46.94,75595.72,15.7,0.95753,6e-05,2.97249]
[1776698799407,46.94,75595.09,15.7,0.95749,6e-05,2.97443]
[1776698799986,46.94,75595.09,15.7,0.95749,6e-05,2.97443]
[1776698800420,46.94,75581.82,15.7,0.95671,6e-05,3.0182]
[1776698801427,46.94,75578.68,15.7,0.95653,6e-05,3.02829]
[1776698802437,46.94,75581.23,15.7,0.95668,6e-05,3.01961]
[1776698803440,46.94,75590.91,15.7,0.95726,6e-05,2.98743]
[1776698804448,46.93,75594.54,15.7,0.95748,6e-05,2.97535]
[1776698806469,46.93,75600.92,15.7,0.95786,6e-05,2.95419]
[1776698807476,46.93,75591.81,15.7,0.95732,6e-05,2.98396]
[1776698807951,46.93,75591.81,15.7,0.95732,6e-05,2.98396]
[1776698808483,46.93,75590.52,15.7,0.95725,6e-05,2.98806]
[1776698809490,46.93,75592.36,15.7,0.95736,6e-05,2.98186]
[1776698810498,46.93,75591.48,15.7,0.95731,6e-05,2.98461]
[1776698811505,46.93,75589.02,15.7,0.95717,6e-05,2.99256]
[1776698813519,46.93,75589.88,15.7,0.95723,6e-05,2.9894]
[1776698815533,46.93,75592.81,15.7,0.9574,6e-05,2.97943]
[1776698816564,46.93,75597.74,15.7,0.9577,6e-05,2.96311]
[1776698816957,46.93,75597.74,15.7,0.9577,6e-05,2.96311]
[1776698817691,46.92,75597.02,15.7,0.95766,6e-05,2.96535]
[1776698818564,46.92,75585.25,15.7,0.95697,6e-05,3.00396]
[1776698819565,46.92,75574.03,15.7,0.9563,6e-05,3.041]
[1776698820664,46.92,75574.03,15.7,0.9563,6e-05,3.041]
[1776698820721,46.92,75569.79,15.7,0.95605,6e-05,3.05489]
[1776698821580,46.92,75573.2,15.7,0.95626,6e-05,3.04324]
[1776698823594,46.92,75568.58,15.7,0.95599,6e-05,3.05815]
[1776698824134,46.92,75568.58,15.7,0.95599,6e-05,3.05815]
[1776698824504,46.92,75568.58,15.7,0.95599,6e-05,3.05815]
[1776698824601,46.92,75552.42,15.7,0.95501,6e-05,3.11224]
[1776698825117,46.92,75552.42,15.7,0.95501,6e-05,3.11224]
[1776698825608,46.91,75547.88,15.7,0.95474,6e-05,3.12726]
[1776698826615,46.91,75542.54,15.7,0.95441,6e-05,3.14503]
[1776698827622,46.91,75545.69,15.7,0.95461,6e-05,3.13388]
[1776698828629,46.91,75552.06,15.7,0.95502,6e-05,3.11188]
[1776698829636,46.91,75557.48,15.7,0.95535,6e-05,3.09321]
[1776698830643,46.9,75560.8,15.7,0.95556,6e-05,3.08169]
[1776698831650,46.9,75568.74,15.7,0.95605,6e-05,3.05476]
[1776698832657,46.9,75583.01,15.7,0.95691,6e-05,3.00702]
[1776698833664,46.9,75584.87,15.7,0.95702,6e-05,3.00068]
[1776698835678,46.9,75581.41,15.7,0.95682,6e-05,3.01177]
[1776698836685,46.9,75580.33,15.7,0.95676,6e-05,3.01515]
[1776698837692,46.9,75577.96,15.7,0.95663,6e-05,3.02281]
[1776698838698,46.89,75576.64,15.7,0.95655,6e-05,3.02698]
[1776698839706,46.89,75587.81,15.7,0.95722,6e-05,2.98977]
[1776698840713,46.89,75585.32,15.7,0.95707,6e-05,2.99783]
[1776698841720,46.89,75586.75,15.7,0.95716,6e-05,2.99293]
[1776698842727,46.89,75588.46,15.7,0.95727,6e-05,2.98712]
[1776698843781,46.89,75588.46,15.7,0.95727,6e-05,2.98712]
[1776698843735,46.89,75589.27,15.7,0.95732,6e-05,2.98429]
[1776698843888,46.89,75589.27,15.7,0.95732,6e-05,2.98429]
[1776698843951,46.89,75589.27,15.7,0.95732,6e-05,2.98429]
[1776698844741,46.89,75595.06,15.7,0.95766,6e-05,2.96511]
[1776698847771,46.89,75594.82,15.7,0.95765,6e-05,2.96565]
[1776698847767,46.89,75597.03,15.7,0.95778,6e-05,2.95828]
[1776698848773,46.89,75603.49,15.7,0.95816,6e-05,2.93707]
[1776698849780,46.89,75600.9,15.7,0.95801,6e-05,2.94544]
[1776698850624,46.89,75600.9,15.7,0.95801,6e-05,2.94544]
[1776698850787,46.89,75598.13,15.7,0.95785,6e-05,2.9544]
[1776698851794,46.88,75592.59,15.7,0.95761,6e-05,2.96657]
[1776698853222,46.88,75592.59,15.7,0.95761,6e-05,2.96657]
[1776698853252,46.88,75591.54,15.7,0.95755,6e-05,2.96989]
[1776698853960,46.88,75591.54,15.7,0.95755,6e-05,2.96989]
[1776698854005,46.88,75591.54,15.7,0.95755,6e-05,2.96989]
[1776698854681,46.88,75603.84,15.7,0.95827,6e-05,2.92948]
[1776698855315,46.88,75603.84,15.7,0.95827,6e-05,2.92948]
[1776698855422,46.88,75603.84,15.7,0.95827,6e-05,2.92948]
[1776698855692,46.88,75603.84,15.7,0.95827,6e-05,2.92948]
[1776698855793,46.88,75637.65,15.7,0.96019,6e-05,2.82096]
[1776698855988,46.88,75637.65,15.7,0.96019,6e-05,2.82096]
[1776698856019,46.88,75637.92,15.7,0.9602,6e-05,2.8201]
[1776698856829,46.88,75638.73,15.7,0.96024,6e-05,2.81765]
[1776698858341,46.88,75638.73,15.7,0.96024,6e-05,2.81765]
[1776698859143,46.89,75638.58,15.7,0.96023,6e-05,2.81836]
[1776698859246,46.89,75636.82,15.7,0.96013,6e-05,2.82405]
[1776698859851,46.89,75639.3,15.7,0.96027,6e-05,2.81619]
[1776698860822,46.89,75639.3,15.7,0.96027,6e-05,2.81619]
[1776698861009,46.89,75639.3,15.7,0.96027,6e-05,2.81619]
[1776698861055,46.89,75646.85,15.7,0.96069,6e-05,2.79246]
[1776698861900,46.89,75646.85,15.7,0.96069,6e-05,2.79246]
[1776698862242,46.89,75646.85,15.7,0.96069,6e-05,2.79246]
[1776698862304,46.89,75659.1,15.7,0.96135,5e-05,2.75443]
[1776698863231,46.89,75659.1,15.7,0.96135,5e-05,2.75443]
[1776698863246,46.89,75673.78,15.7,0.96214,5e-05,2.70888]
[1776698864685,46.91,75681.83,15.7,0.96251,5e-05,2.68742]
[1776698865541,46.91,75681.83,15.7,0.96251,5e-05,2.68742]
[1776698865548,46.91,75689.29,15.7,0.96291,5e-05,2.66462]
[1776698866526,46.91,75689.29,15.7,0.96291,5e-05,2.66462]
[1776698866599,46.91,75694.27,15.7,0.96317,5e-05,2.64951]
[1776698866841,46.91,75694.27,15.7,0.96317,5e-05,2.64951]
[1776698867725,46.91,75694.27,15.7,0.96317,5e-05,2.64951]
[1776698867790,46.91,75705.75,15.7,0.96376,5e-05,2.6149]
[1776698868564,46.91,75705.75,15.7,0.96376,5e-05,2.6149]
[1776698868606,46.92,75713.24,15.7,0.96412,5e-05,2.5938]
[1776698868944,46.92,75707.74,15.7,0.96384,5e-05,2.61029]
[1776698870119,46.92,75707.74,15.7,0.96384,5e-05,2.61029]
[1776698870173,46.92,75711.91,15.7,0.96404,5e-05,2.59886]
[1776698871536,46.92,75711.91,15.7,0.96404,5e-05,2.59886]
[1776698871575,46.94,75722.94,15.7,0.96454,5e-05,2.56904]
[1776698872970,46.94,75722.42,15.7,0.96452,5e-05,2.57058]
[1776698873213,46.94,75722.42,15.7,0.96452,5e-05,2.57058]
[1776698873299,46.95,75716.23,15.7,0.96417,5e-05,2.59078]
[1776698873979,46.96,75704.63,15.7,0.96355,5e-05,2.62701]
[1776698874906,46.96,75704.63,15.7,0.96355,5e-05,2.62701]
[1776698875705,46.96,75704.63,15.7,0.96355,5e-05,2.62701]
[1776698875712,46.96,75704.63,15.7,0.96355,5e-05,2.62701]
[1776698875765,46.96,75704.63,15.7,0.96355,5e-05,2.62701]
[1776698875802,46.96,75698.28,15.7,0.96322,5e-05,2.6467]
[1776698875911,46.96,75698.28,15.7,0.96322,5e-05,2.6467]
[1776698875993,46.96,75688.68,15.7,0.96271,5e-05,2.67592]
[1776698877587,46.96,75688.68,15.7,0.96271,5e-05,2.67592]
[1776698877634,46.96,75684.46,15.7,0.96248,5e-05,2.68919]
[1776698878007,46.96,75673.26,15.7,0.96188,5e-05,2.72401]
[1776698879506,46.96,75673.26,15.7,0.96188,5e-05,2.72401]
[1776698879509,46.97,75669.55,15.7,0.96168,5e-05,2.73577]
[1776698880182,46.97,75659.92,15.7,0.96115,5e-05,2.766]
[1776698881209,46.97,75659.92,15.7,0.96115,5e-05,2.766]
[1776698881593,46.97,75659.92,15.7,0.96115,5e-05,2.766]
[1776698881649,46.97,75653.33,15.7,0.96078,5e-05,2.78702]
[1776698882173,46.97,75653.33,15.7,0.96078,5e-05,2.78702]
[1776698882257,46.97,75654.38,15.7,0.96084,5e-05,2.78373]
[1776698883056,46.97,75654.38,15.7,0.96084,5e-05,2.78373]
[1776698883159,46.97,75647.19,15.7,0.96044,6e-05,2.80652]
[1776698884060,46.97,75636.38,15.7,0.95984,6e-05,2.84091]
[1776698885066,46.97,75640.16,15.7,0.96005,6e-05,2.82898]
[1776698886073,46.97,75639.22,15.7,0.95999,6e-05,2.83206]
[1776698887966,46.97,75639.57,15.7,0.96001,6e-05,2.83105]
[1776698888087,46.97,75649.95,15.7,0.96059,6e-05,2.79833]
[1776698889094,46.97,75659.74,15.7,0.96112,5e-05,2.76772]
[1776698890026,46.97,75659.74,15.7,0.96112,5e-05,2.76772]
[1776698890102,46.97,75663.13,15.7,0.9613,5e-05,2.75729]
[1776698891107,46.98,75664.78,15.7,0.96139,5e-05,2.75235]
[1776698892117,46.98,75664.09,15.7,0.96135,5e-05,2.75471]
[1776698893626,46.98,75664.09,15.7,0.96135,5e-05,2.75471]
[1776698893662,46.98,75686.12,15.7,0.96252,5e-05,2.68711]
[1776698894132,46.98,75692.13,15.7,0.96284,5e-05,2.66875]
[1776698895144,46.98,75681.46,15.7,0.96227,5e-05,2.70174]
[1776698896151,46.98,75682.69,15.7,0.96233,5e-05,2.69832]
[1776698897158,46.98,75683.1,15.7,0.96234,5e-05,2.69737]
[1776698898165,46.99,75673.05,15.7,0.9618,5e-05,2.72866]
[1776698899172,46.99,75669.36,15.7,0.9616,5e-05,2.74041]
[1776698900179,46.99,75668.55,15.7,0.96155,5e-05,2.74319]
[1776698901186,46.99,75661.33,15.7,0.96115,5e-05,2.76591]
[1776698902193,46.99,75671.37,15.7,0.96169,5e-05,2.73492]
[1776698903200,46.99,75674.87,15.7,0.96188,5e-05,2.72429]
[1776698904208,46.99,75676.14,15.7,0.96194,5e-05,2.72062]
[1776698905622,47.0,75683.76,15.7,0.96234,5e-05,2.69771]
[1776698906222,47.0,75690.27,15.7,0.96268,5e-05,2.67778]
[1776698907229,47.0,75692.63,15.7,0.9628,5e-05,2.67089]
[1776698908242,47.0,75681.08,15.7,0.96218,5e-05,2.7066]
[1776698909265,47.0,75671.9,15.7,0.96169,5e-05,2.7353]
[1776698910059,47.0,75671.9,15.7,0.96169,5e-05,2.7353]
[1776698910071,47.0,75671.9,15.7,0.96169,5e-05,2.7353]
[1776698910673,47.0,75671.9,15.7,0.96169,5e-05,2.7353]
[1776698910772,47.01,75673.52,15.7,0.96177,5e-05,2.73058]
[1776698911277,47.01,75690.73,15.7,0.96276,5e-05,2.6721]
[1776698912286,47.01,75694.94,15.7,0.96297,5e-05,2.65952]
[1776698913293,47.01,75692.35,15.7,0.96284,5e-05,2.66742]
[1776698914115,47.01,75692.35,15.7,0.96284,5e-05,2.66742]
[1776698914300,47.01,75685.28,15.7,0.96246,5e-05,2.68902]
[1776698915318,47.01,75683.35,15.7,0.96236,5e-05,2.69491]
[1776698916320,47.01,75674.16,15.7,0.96187,5e-05,2.72316]
[1776698917328,47.01,75668.4,15.7,0.96156,5e-05,2.74127]
[1776698918355,47.01,75662.32,15.7,0.96122,5e-05,2.76043]
[1776698919359,47.01,75666.61,15.7,0.96145,5e-05,2.74728]
[1776698920366,47.01,75667.3,15.7,0.96149,5e-05,2.74537]
[1776698921373,47.01,75662.92,15.7,0.96125,5e-05,2.75923]
[1776698922379,47.01,75660.17,15.7,0.96109,5e-05,2.76802]
[1776698923387,47.01,75662.92,15.7,0.96124,5e-05,2.75963]
[1776698924394,47.02,75659.7,15.7,0.96106,5e-05,2.76988]
[1776698925401,47.02,75658.77,15.7,0.96101,5e-05,2.77298]
[1776698926408,47.02,75662.53,15.7,0.96121,5e-05,2.76141]
[1776698927415,47.02,75663.47,15.7,0.96126,5e-05,2.75868]
[1776698928421,47.02,75657.26,15.7,0.96091,5e-05,2.77828]
[1776698929429,47.02,75655.74,15.7,0.96083,5e-05,2.78322]
[1776698932449,47.02,75654.51,15.7,0.96075,5e-05,2.78755]
[1776698933457,47.02,75655.44,15.7,0.9608,5e-05,2.78479]
[1776698934464,47.03,75658.99,15.7,0.96099,5e-05,2.77383]
[1776698935473,47.03,75663.33,15.7,0.96122,5e-05,2.76046]
[1776698936844,47.03,75664.22,15.7,0.96127,5e-05,2.75788]
[1776698937487,47.03,75673.95,15.7,0.96179,5e-05,2.72789]
[1776698938494,47.03,75674.03,15.7,0.96179,5e-05,2.72789]
[1776698939501,47.03,75674.79,15.7,0.96183,5e-05,2.72579]
[1776698940508,47.03,75671.99,15.7,0.96167,5e-05,2.7347]
[1776698941515,47.03,75678.08,15.7,0.962,5e-05,2.71612]
[1776698942527,47.04,75675.75,15.7,0.96187,5e-05,2.72358]
[1776698943534,47.04,75659.22,15.7,0.96097,5e-05,2.77521]
[1776698944541,47.04,75659.95,15.7,0.961,5e-05,2.77309]
[1776698945908,47.04,75661.74,15.7,0.9611,5e-05,2.76786]
[1776698946554,47.04,75659.85,15.7,0.96099,5e-05,2.77376]
[1776698947562,47.04,75658.1,15.7,0.96089,5e-05,2.77941]
[1776698949576,47.04,75661.14,15.7,0.96105,5e-05,2.77022]
[1776698950583,47.04,75663.94,15.7,0.9612,5e-05,2.76166]
[1776698951590,47.04,75662.4,15.7,0.96112,5e-05,2.76666]
[1776698952597,47.05,75657.36,15.7,0.96084,5e-05,2.7826]
[1776698953054,47.05,75657.36,15.7,0.96084,5e-05,2.7826]
[1776698953158,47.05,75657.36,15.7,0.96084,5e-05,2.7826]
[1776698953172,47.05,75657.36,15.7,0.96084,5e-05,2.7826]
[1776698953604,47.05,75649.65,15.7,0.96041,6e-05,2.80698]
[1776698954610,47.05,75639.56,15.7,0.95985,6e-05,2.83901]
[1776698955014,47.05,75639.56,15.7,0.95985,6e-05,2.83901]
[1776698955691,47.05,75639.56,15.7,0.95985,6e-05,2.83901]
[1776698955853,47.05,75639.56,15.7,0.95985,6e-05,2.83901]
[1776698955910,47.05,75635.38,15.7,0.95961,6e-05,2.85237]
[1776698956626,47.05,75659.61,15.7,0.96096,5e-05,2.77593]
[1776698957632,47.05,75663.85,15.7,0.96118,5e-05,2.76286]
[1776698958640,47.05,75665.7,15.7,0.96128,5e-05,2.75728]
[1776698959747,47.05,75665.7,15.7,0.96128,5e-05,2.75728]
[1776698959841,47.05,75666.2,15.7,0.9613,5e-05,2.75592]
[1776698961661,47.05,75665.01,15.7,0.96123,5e-05,2.76003]
[1776698962668,47.05,75662.29,15.7,0.96108,5e-05,2.7687]
[1776698963675,47.06,75660.82,15.7,0.961,5e-05,2.77347]
[1776698964682,47.06,75662.23,15.7,0.96107,5e-05,2.76924]
[1776698966695,47.06,75660.72,15.7,0.96098,5e-05,2.77432]
[1776698968713,47.06,75659.79,15.7,0.96093,5e-05,2.77757]
[1776698970727,47.06,75658.23,15.7,0.96084,5e-05,2.78279]
[1776698971734,47.06,75659.76,15.7,0.96099,5e-05,2.77246]
[1776698972741,47.06,75658.87,15.7,0.96094,5e-05,2.77541]
[1776698973747,47.06,75663.05,15.7,0.96116,5e-05,2.76253]
[1776698974755,47.07,75672.09,15.7,0.96165,5e-05,2.73464]
[1776698975762,47.07,75678.46,15.7,0.96199,5e-05,2.71519]
[1776698976769,47.08,75681.13,15.7,0.96209,5e-05,2.70931]
[1776698977001,47.08,75681.13,15.7,0.96209,5e-05,2.70931]
[1776698977776,47.08,75685.85,15.7,0.96234,5e-05,2.69509]
[1776698978783,47.08,75684.01,15.7,0.96224,5e-05,2.701]
[1776698979790,47.08,75670.81,15.7,0.96152,5e-05,2.74202]
[1776698980796,47.09,75667.29,15.7,0.96133,5e-05,2.75324]
[1776698981804,47.09,75666.87,15.7,0.9613,5e-05,2.75477]
[1776698983774,47.09,75666.81,15.7,0.96129,5e-05,2.75516]
[1776698983781,47.09,75666.81,15.7,0.96129,5e-05,2.75516]
[1776698983827,47.09,75670.77,15.7,0.96151,5e-05,2.74307]
[1776698984306,47.09,75670.77,15.7,0.96151,5e-05,2.74307]
[1776698984832,47.09,75703.53,15.7,0.96324,5e-05,2.64298]
[1776698985025,47.09,75703.53,15.7,0.96324,5e-05,2.64298]
[1776698985841,47.1,75711.62,15.7,0.96362,5e-05,2.62081]
[1776698986848,47.11,75709.66,15.7,0.96351,5e-05,2.62709]
[1776698987788,47.11,75709.66,15.7,0.96351,5e-05,2.62709]
[1776698987854,47.13,75707.6,15.7,0.96333,5e-05,2.63751]
[1776698989934,47.15,75707.4,15.7,0.96325,5e-05,2.64216]
[1776698992890,47.18,75714.57,15.7,0.96354,5e-05,2.62564]
[1776698993897,47.18,75719.15,15.7,0.96377,5e-05,2.6123]
[1776698995912,47.23,75718.23,15.7,0.96358,5e-05,2.6235]
[1776698996919,47.25,75716.38,15.7,0.96341,5e-05,2.63329]
[1776698997866,47.25,75716.38,15.7,0.96341,5e-05,2.63329]
[1776698997930,47.28,75717.0,15.7,0.96337,5e-05,2.63552]
[1776698997982,47.28,75717.0,15.7,0.96337,5e-05,2.63552]
[1776698998194,47.28,75717.0,15.7,0.96337,5e-05,2.63552]
[1776698998936,47.3,75764.75,15.7,0.96571,5e-05,2.49862]
[1776698999336,47.3,75764.75,15.7,0.96571,5e-05,2.49862]
[1776698999943,47.3,75790.02,15.7,0.96692,5e-05,2.42631]
[1776699000308,47.3,75790.02,15.7,0.96692,5e-05,2.42631]
[1776699000747,47.3,75790.02,15.7,0.96692,5e-05,2.42631]
[1776699000950,47.31,75758.48,15.7,0.96536,5e-05,2.51923]
[1776699001197,47.31,75758.48,15.7,0.96536,5e-05,2.51923]
[1776699001927,47.31,75758.48,15.7,0.96536,5e-05,2.51923]
[1776699001969,47.33,75728.91,15.7,0.96381,5e-05,2.60987]
[1776699002231,47.33,75728.91,15.7,0.96381,5e-05,2.60987]
[1776699002980,47.34,75712.03,15.7,0.96294,5e-05,2.66071]
[1776699003600,47.34,75712.03,15.7,0.96294,5e-05,2.66071]
[1776699003993,47.34,75705.38,15.7,0.96259,5e-05,2.68134]
[1776699005794,47.34,75705.38,15.7,0.96259,5e-05,2.68134]
[1776699006016,47.34,75675.07,15.7,0.96096,5e-05,2.7747]
[1776699007018,47.34,75671.38,15.7,0.96076,5e-05,2.78646]
[1776699007457,47.34,75671.38,15.7,0.96076,5e-05,2.78646]
[1776699007868,47.34,75671.38,15.7,0.96076,5e-05,2.78623]
[1776699008238,47.34,75671.38,15.7,0.96076,5e-05,2.78623]
[1776699008775,47.34,75672.21,15.7,0.96081,5e-05,2.7834]
[1776699009210,47.34,75675.38,15.7,0.96098,5e-05,2.77354]
[1776699010667,47.34,75675.38,15.7,0.96098,5e-05,2.77354]
[1776699011002,47.34,75675.38,15.7,0.96098,5e-05,2.77354]
[1776699011023,47.34,75675.38,15.7,0.96098,5e-05,2.77354]
[1776699010682,47.34,75663.87,15.7,0.96035,6e-05,2.80982]
[1776699011385,47.34,75663.87,15.7,0.96035,6e-05,2.80982]
[1776699011453,47.34,75658.29,15.7,0.96004,6e-05,2.82745]
[1776699012764,47.34,75645.91,15.7,0.95935,6e-05,2.86667]
[1776699013776,47.34,75661.67,15.7,0.96022,6e-05,2.8169]
[1776699014084,47.34,75658.03,15.7,0.96002,6e-05,2.82835]
[1776699015952,47.34,75658.13,15.7,0.96002,6e-05,2.82853]
[1776699016429,47.34,75650.01,15.7,0.95956,6e-05,2.85424]
[1776699017106,47.35,75640.49,15.7,0.95903,6e-05,2.88457]
[1776699018114,47.35,75642.18,15.7,0.95912,6e-05,2.87921]
[1776699019420,47.35,75642.18,15.7,0.95912,6e-05,2.87921]
[1776699019455,47.35,75636.95,15.7,0.95883,6e-05,2.89587]
[1776699020440,47.35,75636.95,15.7,0.95883,6e-05,2.89587]
[1776699020505,47.35,75636.95,15.7,0.95883,6e-05,2.89587]
[1776699020570,47.35,75619.26,15.7,0.95781,6e-05,2.95282]
[1776699021812,47.34,75622.13,15.7,0.95798,6e-05,2.94335]
[1776699022144,47.34,75634.02,15.7,0.95866,6e-05,2.90507]
[1776699023151,47.34,75638.04,15.7,0.9589,6e-05,2.89208]
[1776699024344,47.34,75635.12,15.7,0.95873,6e-05,2.90137]
[1776699025168,47.34,75625.36,15.7,0.95817,6e-05,2.9327]
[1776699026175,47.34,75622.1,15.7,0.95799,6e-05,2.94319]
[1776699028058,47.34,75623.04,15.7,0.95804,6e-05,2.93993]
[1776699028190,47.34,75626.65,15.7,0.95825,6e-05,2.92828]
[1776699029197,47.34,75634.44,15.7,0.9587,6e-05,2.90314]
[1776699031212,47.34,75634.3,15.7,0.95877,6e-05,2.89758]
[1776699032219,47.34,75633.47,15.7,0.95872,6e-05,2.90019]
[1776699033226,47.34,75642.62,15.7,0.95924,6e-05,2.87095]
[1776699035048,47.34,75642.62,15.7,0.95924,6e-05,2.87095]
[1776699034748,47.34,75646.23,15.7,0.95945,6e-05,2.85949]
[1776699035929,47.34,75655.39,15.7,0.95996,6e-05,2.83055]
[1776699036749,47.34,75659.43,15.7,0.96018,6e-05,2.81791]
[1776699037254,47.34,75656.86,15.7,0.96003,6e-05,2.82609]
[1776699038936,47.34,75655.19,15.7,0.95994,6e-05,2.83143]
[1776699039269,47.34,75641.16,15.7,0.95916,6e-05,2.87589]
[1776699040779,47.34,75624.61,15.7,0.95821,6e-05,2.929]
[1776699041808,47.34,75618.95,15.7,0.95789,6e-05,2.9472]
[1776699042289,47.34,75622.31,15.7,0.95808,6e-05,2.93621]
[1776699043296,47.34,75631.67,15.7,0.95862,6e-05,2.90609]
[1776699044302,47.34,75638.76,15.7,0.95902,6e-05,2.88325]
[1776699045310,47.34,75645.02,15.7,0.95938,6e-05,2.86332]
[1776699046320,47.34,75651.44,15.7,0.95974,6e-05,2.84297]
[1776699047327,47.34,75643.8,15.7,0.95931,6e-05,2.86726]
[1776699048334,47.34,75639.33,15.7,0.95906,6e-05,2.88151]
[1776699049341,47.34,75634.63,15.7,0.95879,6e-05,2.89652]
[1776699050348,47.34,75635.42,15.7,0.95883,6e-05,2.89396]
[1776699052362,47.34,75627.99,15.7,0.95841,6e-05,2.91774]
[1776699053369,47.34,75624.29,15.7,0.9582,6e-05,2.92959]
[1776699054376,47.34,75625.34,15.7,0.95826,6e-05,2.92612]
[1776699056390,47.34,75629.21,15.7,0.95849,6e-05,2.91351]
[1776699057397,47.34,75625.63,15.7,0.95828,6e-05,2.92497]
[1776699058255,47.34,75625.63,15.7,0.95828,6e-05,2.92497]
[1776699058420,47.34,75625.63,15.7,0.95828,6e-05,2.92497]
[1776699058455,47.34,75616.86,15.7,0.95778,6e-05,2.95324]
[1776699059411,47.34,75611.74,15.7,0.95748,6e-05,2.96975]
[1776699060418,47.34,75609.67,15.7,0.95736,6e-05,2.97635]
[1776699062435,47.33,75611.19,15.7,0.95746,6e-05,2.97107]
[1776699063439,47.33,75611.86,15.7,0.9575,6e-05,2.96874]
[1776699065453,47.33,75610.7,15.7,0.95744,6e-05,2.97222]
[1776699066460,47.33,75608.38,15.7,0.95731,6e-05,2.97963]
[1776699068690,47.33,75606.75,15.7,0.95722,6e-05,2.98462]
[1776699069463,47.33,75606.75,15.7,0.95722,6e-05,2.98462]
[1776699069716,47.33,75617.6,15.7,0.95785,6e-05,2.94914]
[1776699070488,47.33,75622.71,15.7,0.95815,6e-05,2.9325]
[1776699071875,47.33,75623.09,15.7,0.95817,6e-05,2.93118]
[1776699072502,47.33,75621.44,15.7,0.95808,6e-05,2.93642]
[1776699073595,47.33,75621.44,15.7,0.95808,6e-05,2.93642]
[1776699073652,47.33,75625.79,15.7,0.95833,6e-05,2.92229]
[1776699074524,47.33,75637.31,15.7,0.95899,6e-05,2.88527]
[1776699075531,47.33,75639.88,15.7,0.95913,6e-05,2.87705]
[1776699077111,47.33,75645.56,15.7,0.95945,6e-05,2.85899]
[1776699077910,47.33,75645.56,15.7,0.95945,6e-05,2.85899]
[1776699078043,47.33,75645.56,15.7,0.95945,6e-05,2.85899]
[1776699078113,47.32,75656.23,15.7,0.96006,6e-05,2.8249]
[1776699078201,47.32,75656.23,15.7,0.96006,6e-05,2.8249]
[1776699078769,47.32,75656.23,15.7,0.96006,6e-05,2.8249]
[1776699078785,47.32,75665.85,15.7,0.96059,5e-05,2.79443]
[1776699079562,47.32,75667.95,15.7,0.96071,5e-05,2.78762]
[1776699080566,47.32,75671.1,15.7,0.96089,5e-05,2.77756]
[1776699081943,47.32,75673.32,15.7,0.961,5e-05,2.77081]
[1776699082209,47.32,75673.32,15.7,0.961,5e-05,2.77081]
[1776699082253,47.32,75673.32,15.7,0.961,5e-05,2.77081]
[1776699082725,47.32,75673.32,15.7,0.961,5e-05,2.77081]
[1776699082822,47.32,75690.82,15.7,0.96195,5e-05,2.71659]
[1776699083588,47.32,75704.04,15.7,0.96265,5e-05,2.67615]
[1776699084595,47.32,75705.21,15.7,0.96271,5e-05,2.67254]
[1776699085602,47.32,75706.44,15.7,0.96278,5e-05,2.66876]
[1776699087616,47.32,75709.18,15.7,0.96292,5e-05,2.66039]
[1776699088623,47.32,75714.76,15.7,0.96321,5e-05,2.64353]
[1776699089629,47.32,75718.74,15.7,0.96342,5e-05,2.63157]
[1776699090637,47.32,75715.75,15.7,0.96326,5e-05,2.64057]
[1776699091644,47.32,75707.91,15.7,0.96293,5e-05,2.65862]
[1776699092652,47.32,75698.63,15.7,0.96244,5e-05,2.68673]
[1776699093658,47.32,75697.57,15.7,0.96239,5e-05,2.68988]
[1776699094534,47.32,75697.57,15.7,0.96239,5e-05,2.68988]
[1776699094668,47.32,75689.83,15.7,0.96198,5e-05,2.71345]
[1776699095695,47.32,75686.65,15.7,0.96181,5e-05,2.72321]
[1776699096696,47.32,75685.97,15.7,0.96177,5e-05,2.72556]
[1776699097703,47.32,75684.96,15.7,0.96171,5e-05,2.72891]
[1776699099717,47.32,75683.66,15.7,0.96163,5e-05,2.73339]
[1776699100727,47.32,75681.89,15.7,0.96153,5e-05,2.73909]
[1776699101733,47.32,75683.17,15.7,0.9616,5e-05,2.73537]
[1776699105254,47.33,75683.19,15.7,0.96158,5e-05,2.73622]
[1776699105763,47.33,75677.13,15.7,0.96126,5e-05,2.75493]
[1776699106703,47.33,75677.13,15.7,0.96126,5e-05,2.75493]
[1776699106770,47.33,75670.59,15.7,0.96089,5e-05,2.77565]
[1776699107777,47.33,75667.32,15.7,0.96072,5e-05,2.78584]
[1776699108784,47.33,75675.12,15.7,0.96114,5e-05,2.76175]
[1776699109791,47.33,75691.46,15.7,0.96201,5e-05,2.71154]
[1776699110798,47.34,75690.91,15.7,0.96198,5e-05,2.71368]
[1776699111805,47.34,75692.63,15.7,0.96206,5e-05,2.70868]
[1776699112812,47.34,75690.15,15.7,0.96193,5e-05,2.71655]
[1776699115834,47.34,75689.18,15.7,0.96186,5e-05,2.72029]
[1776699116890,47.34,75689.18,15.7,0.96186,5e-05,2.72029]
[1776699116991,47.34,75688.35,15.7,0.96181,5e-05,2.72309]
[1776699117849,47.35,75684.38,15.7,0.9616,5e-05,2.73555]
[1776699118855,47.35,75679.41,15.7,0.96132,5e-05,2.75111]
[1776699119954,47.35,75679.41,15.7,0.96132,5e-05,2.75111]
[1776699119963,47.35,75673.15,15.7,0.96098,5e-05,2.77071]
[1776699120869,47.35,75666.78,15.7,0.96063,5e-05,2.79072]
[1776699121876,47.35,75665.22,15.7,0.96054,5e-05,2.79573]
[1776699122883,47.35,75663.39,15.7,0.96044,5e-05,2.80158]
[1776699123492,47.35,75663.39,15.7,0.96044,5e-05,2.80158]
[1776699123890,47.35,75670.76,15.7,0.96084,5e-05,2.7787]
[1776699124897,47.35,75675.63,15.7,0.9611,5e-05,2.76372]
[1776699125904,47.35,75676.48,15.7,0.96115,5e-05,2.76127]
[1776699126911,47.35,75670.35,15.7,0.96081,5e-05,2.78049]
[1776699127918,47.35,75669.35,15.7,0.96075,5e-05,2.78376]
[1776699130940,47.36,75676.95,15.7,0.96116,5e-05,2.76058]
[1776699131947,47.36,75680.94,15.7,0.96137,5e-05,2.74843]
[1776699132954,47.36,75674.18,15.7,0.961,5e-05,2.76956]
[1776699133961,47.36,75670.3,15.7,0.96079,5e-05,2.7818]
[1776699134968,47.36,75668.47,15.7,0.96069,5e-05,2.78765]
[1776699135976,47.36,75655.53,15.7,0.95997,6e-05,2.82835]
[1776699136981,47.36,75649.73,15.7,0.95965,6e-05,2.84673]
[1776699138998,47.36,75651.5,15.7,0.95974,6e-05,2.84123]
[1776699140011,47.36,75645.66,15.7,0.95941,6e-05,2.85978]
[1776699141013,47.36,75643.57,15.7,0.9593,6e-05,2.86644]
[1776699142020,47.36,75637.66,15.7,0.95896,6e-05,2.88528]
[1776699144034,47.36,75636.37,15.7,0.95889,6e-05,2.88937]
[1776699145159,47.36,75636.37,15.7,0.95889,6e-05,2.88937]
[1776699145643,47.36,75636.65,15.7,0.95891,6e-05,2.88845]
[1776699146048,47.36,75627.19,15.7,0.95837,6e-05,2.91875]
[1776699147055,47.36,75623.84,15.7,0.95818,6e-05,2.92947]
[1776699148356,47.36,75623.19,15.7,0.95814,6e-05,2.93147]
[1776699148385,47.36,75623.19,15.7,0.95814,6e-05,2.93147]
[1776699149069,47.36,75615.17,15.7,0.95768,6e-05,2.95733]
[1776699149544,47.36,75615.17,15.7,0.95768,6e-05,2.95733]
[1776699149610,47.36,75615.17,15.7,0.95768,6e-05,2.95733]
[1776699150076,47.36,75617.65,15.7,0.95782,6e-05,2.94916]
[1776699150697,47.36,75617.65,15.7,0.95782,6e-05,2.94916]
[1776699151083,47.36,75620.19,15.7,0.95805,6e-05,2.93494]
[1776699152090,47.36,75620.92,15.7,0.9581,6e-05,2.93248]
[1776699153097,47.36,75618.75,15.7,0.95797,6e-05,2.93939]
[1776699154103,47.36,75616.88,15.7,0.95787,6e-05,2.94534]
[1776699155111,47.36,75612.43,15.7,0.95761,6e-05,2.95965]
[1776699158143,47.36,75607.19,15.7,0.95731,6e-05,2.97629]
[1776699159139,47.35,75604.42,15.7,0.95715,6e-05,2.98516]
[1776699160146,47.35,75607.32,15.7,0.95732,6e-05,2.97551]
[1776699161153,47.35,75609.43,15.7,0.95745,6e-05,2.96847]
[1776699163167,47.35,75614.55,15.7,0.95775,6e-05,2.95153]
[1776699164179,47.35,75634.87,15.7,0.95892,6e-05,2.886]
[1776699164682,47.35,75634.87,15.7,0.95892,6e-05,2.886]
[1776699165186,47.35,75652.34,15.7,0.9599,6e-05,2.83054]
[1776699166193,47.35,75649.44,15.7,0.95974,6e-05,2.83977]
[1776699167200,47.35,75645.91,15.7,0.95954,6e-05,2.85099]
[1776699167996,47.35,75645.91,15.7,0.95954,6e-05,2.85099]
[1776699168207,47.35,75644.8,15.7,0.95948,6e-05,2.85455]
[1776699168977,47.35,75644.8,15.7,0.95948,6e-05,2.85455]
[1776699169224,47.35,75632.53,15.7,0.95879,6e-05,2.89367]
[1776699170230,47.35,75621.32,15.7,0.95815,6e-05,2.92966]
[1776699171237,47.35,75619.72,15.7,0.95805,6e-05,2.93473]
[1776699172244,47.35,75618.43,15.7,0.95798,6e-05,2.9388]
[1776699173251,47.35,75617.45,15.7,0.95793,6e-05,2.94186]
[1776699175265,47.35,75613.36,15.7,0.95769,6e-05,2.9549]
[1776699177279,47.35,75614.35,15.7,0.95776,6e-05,2.95142]
[1776699178286,47.35,75610.97,15.7,0.95756,6e-05,2.96227]
[1776699179293,47.35,75610.14,15.7,0.95752,6e-05,2.96483]
[1776699180300,47.34,75608.72,15.7,0.95744,6e-05,2.9693]
[1776699181307,47.34,75605.25,15.7,0.95724,6e-05,2.98046]
[1776699182314,47.34,75606.55,15.7,0.95731,6e-05,2.97605]
[1776699183321,47.34,75609.13,15.7,0.95747,6e-05,2.96748]
[1776699184331,47.34,75616.65,15.7,0.95791,6e-05,2.94292]
[1776699186342,47.34,75618.42,15.7,0.95801,6e-05,2.93697]
[1776699189363,47.34,75614.94,15.7,0.95782,6e-05,2.94792]
[1776699190370,47.34,75613.62,15.7,0.95774,6e-05,2.95208]
[1776699191377,47.34,75609.29,15.7,0.95749,6e-05,2.96602]
[1776699192384,47.34,75613.75,15.7,0.95776,6e-05,2.95138]
[1776699193391,47.34,75614.66,15.7,0.95781,6e-05,2.9483]
[1776699194398,47.33,75613.47,15.7,0.95774,6e-05,2.95204]
[1776699195405,47.33,75607.42,15.7,0.95739,6e-05,2.97158]
[1776699197419,47.33,75609.11,15.7,0.9575,6e-05,2.96575]
[1776699198427,47.33,75608.27,15.7,0.95745,6e-05,2.96833]
[1776699199433,47.33,75615.43,15.7,0.95787,6e-05,2.94492]
[1776699200443,47.33,75629.86,15.7,0.9587,6e-05,2.89831]
[1776699201450,47.33,75633.2,15.7,0.95889,6e-05,2.88758]
[1776699202456,47.33,75628.67,15.7,0.95864,6e-05,2.90207]
[1776699203464,47.33,75634.03,15.7,0.95894,6e-05,2.88486]
[1776699204470,47.33,75635.09,15.7,0.959,6e-05,2.88146]
[1776699205478,47.33,75631.82,15.7,0.95882,6e-05,2.89189]
[1776699206485,47.33,75630.62,15.7,0.95875,6e-05,2.8957]
[1776699207492,47.33,75633.01,15.7,0.95889,6e-05,2.88802]
[1776699208499,47.33,75634.03,15.7,0.95894,6e-05,2.88474]
[1776699209506,47.33,75631.52,15.7,0.9588,6e-05,2.89274]
[1776699210513,47.33,75629.52,15.7,0.95869,6e-05,2.89912]
[1776699211520,47.33,75632.25,15.7,0.95892,6e-05,2.88451]
[1776699213888,47.33,75629.05,15.7,0.95874,6e-05,2.8947]
[1776699214541,47.33,75631.32,15.7,0.95887,6e-05,2.8874]
[1776699216845,47.33,75631.77,15.7,0.9589,6e-05,2.88594]
[1776699216912,47.33,75627.85,15.7,0.95867,6e-05,2.89847]
[1776699217561,47.33,75622.76,15.7,0.95838,6e-05,2.91478]
[1776699218569,47.33,75619.03,15.7,0.95817,6e-05,2.92674]
[1776699220162,47.33,75619.03,15.7,0.95817,6e-05,2.92674]
[1776699220232,47.33,75617.21,15.7,0.95807,6e-05,2.93244]
[1776699220582,47.33,75615.4,15.7,0.95796,6e-05,2.93829]
[1776699221590,47.33,75612.78,15.7,0.95781,6e-05,2.94667]
[1776699223604,47.32,75611.38,15.7,0.95774,6e-05,2.95098]
[1776699225620,47.32,75618.57,15.7,0.95816,6e-05,2.92747]
[1776699226626,47.32,75626.38,15.7,0.95861,6e-05,2.90225]
[1776699228648,47.32,75628.12,15.7,0.95871,6e-05,2.89659]
[1776699230657,47.32,75627.35,15.7,0.95866,6e-05,2.899]
[1776699231663,47.32,75625.63,15.7,0.95857,6e-05,2.90448]
[1776699232670,47.32,75627.84,15.7,0.95869,6e-05,2.89735]
[1776699233676,47.32,75629.82,15.7,0.95881,6e-05,2.89097]
[1776699234684,47.32,75632.86,15.7,0.95898,6e-05,2.88122]
[1776699235690,47.32,75634.8,15.7,0.95909,6e-05,2.87502]
[1776699236697,47.32,75638.85,15.7,0.95932,6e-05,2.86212]
[1776699237704,47.32,75639.57,15.7,0.95936,6e-05,2.85985]
[1776699238712,47.32,75635.62,15.7,0.95914,6e-05,2.87245]
[1776699239719,47.32,75632.45,15.7,0.95896,6e-05,2.88257]
[1776699240579,47.32,75632.45,15.7,0.95896,6e-05,2.88257]
[1776699240749,47.32,75623.23,15.7,0.95843,6e-05,2.91212]
[1776699242030,47.32,75623.23,15.7,0.95843,6e-05,2.91212]
[1776699242077,47.32,75621.32,15.7,0.95832,6e-05,2.91815]
[1776699242746,47.32,75626.36,15.7,0.95861,6e-05,2.90195]
[1776699243753,47.32,75631.22,15.7,0.95889,6e-05,2.88633]
[1776699244760,47.32,75634.65,15.7,0.95908,6e-05,2.87536]
[1776699245786,47.32,75633.51,15.7,0.95902,6e-05,2.879]
[1776699246791,47.32,75623.92,15.7,0.95847,6e-05,2.90972]
[1776699247798,47.32,75620.52,15.7,0.95828,6e-05,2.92066]
[1776699248746,47.32,75620.52,15.7,0.95828,6e-05,2.92066]
[1776699248825,47.32,75602.23,15.7,0.95722,6e-05,2.97996]
[1776699250193,47.32,75602.23,15.7,0.95722,6e-05,2.97996]
[1776699250266,47.32,75574.12,15.7,0.95554,6e-05,3.07248]
[1776699250544,47.32,75574.12,15.7,0.95554,6e-05,3.07248]
[1776699250647,47.32,75574.12,15.7,0.95554,6e-05,3.07248]
[1776699250835,47.32,75577.68,15.7,0.95576,6e-05,3.06063]
[1776699251845,47.32,75573.74,15.7,0.95553,6e-05,3.07342]
[1776699252858,47.32,75573.74,15.7,0.95553,6e-05,3.07342]
[1776699252900,47.31,75580.55,15.7,0.95594,6e-05,3.05046]
[1776699253907,47.31,75580.55,15.7,0.95594,6e-05,3.05046]
[1776699253980,47.31,75581.74,15.7,0.95602,6e-05,3.04619]
[1776699254867,47.3,75575.98,15.7,0.95572,6e-05,3.06248]
[1776699255874,47.28,75561.85,15.7,0.95491,6e-05,3.10699]
[1776699256880,47.27,75558.62,15.7,0.95477,6e-05,3.11484]
[1776699257890,47.25,75557.26,15.7,0.95475,6e-05,3.1157]
[1776699259909,47.21,75571.72,15.7,0.95577,6e-05,3.05963]
[1776699260916,47.19,75575.0,15.7,0.95604,6e-05,3.045]
[1776699261923,47.17,75580.43,15.7,0.95641,6e-05,3.02413]
[1776699262930,47.16,75585.23,15.7,0.95675,6e-05,3.00565]
[1776699263937,47.14,75577.62,15.7,0.95633,6e-05,3.02851]
[1776699267967,47.1,75575.44,15.7,0.95633,6e-05,3.02842]
[1776699268975,47.09,75585.84,15.7,0.95699,6e-05,2.99176]
[1776699269396,47.09,75585.84,15.7,0.95699,6e-05,2.99176]
[1776699269411,47.09,75585.84,15.7,0.95699,6e-05,2.99176]
[1776699270173,47.09,75585.84,15.7,0.95699,6e-05,2.99176]
[1776699270233,47.09,75585.84,15.7,0.95699,6e-05,2.99176]
[1776699270270,47.08,75605.56,15.7,0.95819,6e-05,2.92477]
[1776699270644,47.08,75605.56,15.7,0.95819,6e-05,2.92477]
[1776699270988,47.08,75620.35,15.7,0.95905,6e-05,2.87699]
[1776699271996,47.08,75622.46,15.7,0.95924,6e-05,2.86441]
[1776699273003,47.08,75621.83,15.7,0.95921,6e-05,2.86646]
[1776699273468,47.08,75621.83,15.7,0.95921,6e-05,2.86646]
[1776699274010,47.08,75627.22,15.7,0.95951,6e-05,2.84926]
[1776699275017,47.08,75628.44,15.7,0.95958,6e-05,2.84542]
[1776699275533,47.08,75628.44,15.7,0.95958,6e-05,2.84542]
[1776699277031,47.08,75626.91,15.7,0.95949,6e-05,2.8504]
[1776699282066,47.08,75624.89,15.7,0.95937,6e-05,2.85708]
[1776699283073,47.08,75627.35,15.7,0.95951,6e-05,2.84923]
[1776699284082,47.08,75630.08,15.7,0.95966,6e-05,2.84057]
[1776699285088,47.08,75625.49,15.7,0.9594,6e-05,2.85525]
[1776699286095,47.08,75620.48,15.7,0.95912,6e-05,2.87138]
[1776699288111,47.08,75618.63,15.7,0.95901,6e-05,2.87734]
[1776699289122,47.08,75614.69,15.7,0.95879,6e-05,2.89]
[1776699290129,47.08,75606.53,15.7,0.95832,6e-05,2.91633]
[1776699292143,47.08,75611.09,15.7,0.95858,6e-05,2.90147]
[1776699293381,47.08,75608.97,15.7,0.95846,6e-05,2.90829]
[1776699297179,47.08,75603.3,15.7,0.95814,6e-05,2.92647]
[1776699298185,47.08,75599.06,15.7,0.95789,6e-05,2.94018]
[1776699299192,47.08,75601.19,15.7,0.95802,6e-05,2.93316]
[1776699300199,47.08,75606.42,15.7,0.95832,6e-05,2.91611]
[1776699301206,47.08,75592.61,15.7,0.95752,6e-05,2.96101]
[1776699302251,47.08,75599.53,15.7,0.95793,6e-05,2.9383]
[1776699303227,47.08,75604.59,15.7,0.95822,6e-05,2.92177]
[1776699304235,47.08,75606.74,15.7,0.95835,6e-05,2.91475]
[1776699305242,47.08,75605.79,15.7,0.95829,6e-05,2.91777]
[1776699306249,47.08,75604.29,15.7,0.95821,6e-05,2.92258]
[1776699307263,47.08,75599.98,15.7,0.95796,6e-05,2.93653]
[1776699308268,47.08,75597.6,15.7,0.95782,6e-05,2.94419]
[1776699309276,47.07,75609.15,15.7,0.95849,6e-05,2.90661]
[1776699310283,47.07,75622.84,15.7,0.95927,6e-05,2.86257]
[1776699311291,47.07,75626.9,15.7,0.9595,6e-05,2.84964]
[1776699311512,47.07,75626.9,15.7,0.9595,6e-05,2.84964]
[1776699312299,47.08,75636.03,15.7,0.96002,6e-05,2.82069]
[1776699313306,47.08,75637.16,15.7,0.96008,6e-05,2.81722]
[1776699314313,47.08,75633.82,15.7,0.95989,6e-05,2.82791]
[1776699315171,47.08,75633.82,15.7,0.95989,6e-05,2.82791]
[1776699317334,47.08,75629.77,15.7,0.95966,6e-05,2.84104]
[1776699319348,47.08,75628.58,15.7,0.95959,6e-05,2.84496]
[1776699320361,47.08,75625.5,15.7,0.95941,6e-05,2.85484]
[1776699321362,47.08,75621.19,15.7,0.95917,6e-05,2.86866]
[1776699322369,47.08,75624.8,15.7,0.95937,6e-05,2.85713]
[1776699323375,47.08,75624.11,15.7,0.95933,6e-05,2.85937]
[1776699324382,47.08,75613.19,15.7,0.95871,6e-05,2.89445]
[1776699325390,47.08,75601.66,15.7,0.95804,6e-05,2.93173]
[1776699326397,47.08,75600.04,15.7,0.95795,6e-05,2.93692]
[1776699327404,47.08,75596.79,15.7,0.95776,6e-05,2.94741]
[1776699328546,47.08,75596.14,15.7,0.95773,6e-05,2.94942]
[1776699329422,47.08,75595.27,15.7,0.95768,6e-05,2.95215]
[1776699329544,47.08,75595.27,15.7,0.95768,6e-05,2.95215]
[1776699329659,47.08,75595.27,15.7,0.95768,6e-05,2.95215]
[1776699330253,47.08,75595.27,15.7,0.95768,6e-05,2.95215]
[1776699330429,47.08,75590.52,15.7,0.9574,6e-05,2.96757]
[1776699330740,47.08,75590.52,15.7,0.9574,6e-05,2.96757]
[1776699331436,47.08,75602.14,15.7,0.95816,6e-05,2.92378]
[1776699332443,47.08,75595.75,15.7,0.95779,6e-05,2.94435]
[1776699333450,47.07,75597.95,15.7,0.95792,6e-05,2.93708]
[1776699335463,47.07,75599.07,15.7,0.95799,6e-05,2.93326]
[1776699336474,47.07,75596.03,15.7,0.95781,6e-05,2.94308]
[1776699337481,47.07,75597.51,15.7,0.9579,6e-05,2.93816]
[1776699338488,47.07,75610.0,15.7,0.95862,6e-05,2.89759]
[1776699339850,47.07,75610.0,15.7,0.95862,6e-05,2.89759]
[1776699339879,47.07,75618.06,15.7,0.95909,6e-05,2.87164]
[1776699340502,47.07,75631.18,15.7,0.95983,6e-05,2.8298]
[1776699341511,47.07,75634.42,15.7,0.96001,6e-05,2.81961]
[1776699342516,47.07,75644.58,15.7,0.96057,6e-05,2.78766]
[1776699343523,47.07,75645.77,15.7,0.96063,6e-05,2.78408]
[1776699346009,47.08,75646.11,15.7,0.96065,6e-05,2.78317]
[1776699346130,47.08,75650.19,15.7,0.96088,5e-05,2.77034]
[1776699346544,47.08,75654.4,15.7,0.96111,5e-05,2.75719]
[1776699348235,47.08,75654.4,15.7,0.96111,5e-05,2.75719]
[1776699348672,47.08,75654.29,15.7,0.96109,5e-05,2.75793]
[1776699348770,47.08,75654.29,15.7,0.96109,5e-05,2.75793]
[1776699348847,47.08,75654.29,15.7,0.96109,5e-05,2.75793]
[1776699349383,47.08,75654.29,15.7,0.96109,5e-05,2.75793]
[1776699349472,47.08,75656.02,15.7,0.96119,5e-05,2.75236]
[1776699349565,47.08,75665.12,15.7,0.96169,5e-05,2.72411]
[1776699350941,47.08,75665.12,15.7,0.96169,5e-05,2.72411]
[1776699351039,47.08,75666.3,15.7,0.96175,5e-05,2.72033]
[1776699351579,47.07,75666.81,15.7,0.96178,5e-05,2.71864]
[1776699352856,47.07,75666.81,15.7,0.96178,5e-05,2.71864]
[1776699352947,47.07,75666.81,15.7,0.96178,5e-05,2.71864]
[1776699352993,47.07,75669.48,15.7,0.96193,5e-05,2.71028]
[1776699353593,47.07,75675.11,15.7,0.96223,5e-05,2.69286]
[1776699354600,47.07,75678.17,15.7,0.96239,5e-05,2.68341]
[1776699356614,47.07,75678.88,15.7,0.96243,5e-05,2.68112]
[1776699357621,47.07,75682.93,15.7,0.96265,5e-05,2.6687]
[1776699358628,47.07,75684.39,15.7,0.96273,5e-05,2.66422]
[1776699359938,47.07,75677.72,15.7,0.96237,5e-05,2.68457]
[1776699360944,47.07,75677.72,15.7,0.96237,5e-05,2.68457]
[1776699361039,47.07,75684.89,15.7,0.96275,5e-05,2.66301]
[1776699361649,47.08,75683.49,15.7,0.96267,5e-05,2.66764]
[1776699362656,47.08,75681.62,15.7,0.96256,5e-05,2.67371]
[1776699363904,47.08,75681.62,15.7,0.96256,5e-05,2.67371]
[1776699363968,47.08,75680.01,15.7,0.96247,5e-05,2.67899]
[1776699364907,47.08,75677.6,15.7,0.96234,5e-05,2.68671]
[1776699365920,47.08,75662.72,15.7,0.96153,5e-05,2.73291]
[1776699367208,47.08,75662.72,15.7,0.96153,5e-05,2.73291]
[1776699367267,47.09,75661.11,15.7,0.96144,5e-05,2.73842]
[1776699367691,47.09,75654.13,15.7,0.96106,5e-05,2.76014]
[1776699368698,47.09,75648.5,15.7,0.96074,6e-05,2.77797]
[1776699369705,47.09,75650.24,15.7,0.96084,5e-05,2.7727]
[1776699370976,47.09,75650.24,15.7,0.96084,5e-05,2.7727]
[1776699371132,47.09,75650.24,15.7,0.96084,5e-05,2.7727]
[1776699371241,47.09,75650.24,15.7,0.96084,5e-05,2.7727]
[1776699371390,47.09,75636.43,15.7,0.96006,6e-05,2.81648]
[1776699371543,47.09,75636.43,15.7,0.96006,6e-05,2.81648]
[1776699371928,47.09,75636.43,15.7,0.96006,6e-05,2.81648]
[1776699372348,47.09,75636.43,15.7,0.96006,6e-05,2.81648]
[1776699372351,47.09,75616.66,15.7,0.95895,6e-05,2.87952]
[1776699372731,47.09,75622.95,15.7,0.95931,6e-05,2.85937]
[1776699374745,47.09,75623.61,15.7,0.95934,6e-05,2.85736]
[1776699377766,47.09,75622.6,15.7,0.95928,6e-05,2.86075]
[1776699378773,47.09,75625.62,15.7,0.95945,6e-05,2.85115]
[1776699379780,47.09,75627.42,15.7,0.95955,6e-05,2.84548]
[1776699380788,47.09,75632.63,15.7,0.95984,6e-05,2.82898]
[1776699381795,47.09,75629.02,15.7,0.95964,6e-05,2.84054]
[1776699382802,47.09,75614.84,15.7,0.95883,6e-05,2.88598]
[1776699383812,47.09,75612.7,15.7,0.95871,6e-05,2.89286]
[1776699384817,47.09,75609.21,15.7,0.95851,6e-05,2.9041]
[1776699385600,47.09,75609.21,15.7,0.95851,6e-05,2.9041]
[1776699385825,47.09,75593.56,15.7,0.9576,6e-05,2.9549]
[1776699386831,47.09,75592.74,15.7,0.95755,6e-05,2.95747]
[1776699388846,47.09,75596.17,15.7,0.95776,6e-05,2.94602]
[1776699389853,47.09,75595.2,15.7,0.9577,6e-05,2.94909]
[1776699391392,47.09,75595.2,15.7,0.9577,6e-05,2.94909]
[1776699391470,47.09,75594.2,15.7,0.95773,6e-05,2.94623]
[1776699391867,47.09,75579.39,15.7,0.95685,6e-05,2.9948]
[1776699392874,47.09,75582.8,15.7,0.95706,6e-05,2.98339]
[1776699393881,47.09,75584.29,15.7,0.95715,6e-05,2.97833]
[1776699394888,47.09,75581.58,15.7,0.95699,6e-05,2.98709]
[1776699397150,47.08,75580.72,15.7,0.95695,6e-05,2.98943]
[1776699398922,47.08,75586.03,15.7,0.95727,6e-05,2.9718]
[1776699399929,47.08,75587.36,15.7,0.95735,6e-05,2.9673]
[1776699400936,47.08,75586.02,15.7,0.95727,6e-05,2.97156]
[1776699401943,47.08,75583.45,15.7,0.95712,6e-05,2.97987]
[1776699403956,47.08,75591.55,15.7,0.95761,6e-05,2.95302]
[1776699404964,47.08,75594.19,15.7,0.95776,6e-05,2.9443]
[1776699405971,47.08,75591.85,15.7,0.95763,6e-05,2.95185]
[1776699406978,47.08,75585.66,15.7,0.95726,6e-05,2.97202]
[1776699408365,47.08,75585.66,15.7,0.95726,6e-05,2.97202]
[1776699408392,47.07,75580.98,15.7,0.95701,6e-05,2.98626]
[1776699408559,47.07,75580.98,15.7,0.95701,6e-05,2.98626]
[1776699408998,47.07,75574.69,15.7,0.95663,6e-05,3.00702]
[1776699410007,47.07,75575.66,15.7,0.95669,6e-05,3.00365]
[1776699411938,47.07,75575.68,15.7,0.9567,6e-05,3.00339]
[1776699413030,47.07,75579.53,15.7,0.95693,6e-05,2.99031]
[1776699414536,47.07,75582.4,15.7,0.95711,6e-05,2.9805]
[1776699415044,47.07,75580.91,15.7,0.95702,6e-05,2.9854]
[1776699416051,47.07,75577.39,15.7,0.95682,6e-05,2.99686]
[1776699417058,47.06,75574.67,15.7,0.95666,6e-05,3.00569]
[1776699419072,47.06,75576.3,15.7,0.95676,6e-05,2.99993]
[1776699420080,47.06,75583.01,15.7,0.95716,6e-05,2.97762]
[1776699422093,47.06,75583.82,15.7,0.95722,6e-05,2.97463]
[1776699424107,47.06,75583.05,15.7,0.95718,6e-05,2.97687]
[1776699425114,47.06,75576.98,15.7,0.95682,6e-05,2.99672]
[1776699426121,47.06,75574.76,15.7,0.95669,6e-05,3.00391]
[1776699427128,47.06,75572.49,15.7,0.95656,6e-05,3.01124]
[1776699430149,47.05,75571.59,15.7,0.95651,6e-05,3.01363]
[1776699431155,47.05,75579.77,15.7,0.957,6e-05,2.9864]
[1776699432162,47.05,75581.96,15.7,0.95714,6e-05,2.97899]
[1776699433302,47.05,75595.8,15.7,0.95796,6e-05,2.9334]
[1776699434177,47.05,75599.27,15.7,0.95816,6e-05,2.92212]
[1776699435185,47.05,75604.1,15.7,0.95844,6e-05,2.9064]
[1776699436192,47.05,75604.91,15.7,0.95849,6e-05,2.9037]
[1776699439213,47.05,75610.29,15.7,0.9588,6e-05,2.8863]
[1776699440220,47.05,75615.32,15.7,0.95909,6e-05,2.87011]
[1776699440955,47.05,75615.32,15.7,0.95909,6e-05,2.87011]
[1776699441226,47.05,75615.96,15.7,0.95912,6e-05,2.86809]
[1776699442374,47.05,75615.96,15.7,0.95912,6e-05,2.86809]
[1776699442417,47.05,75615.96,15.7,0.95912,6e-05,2.86809]
[1776699442463,47.05,75619.95,15.7,0.95935,6e-05,2.85535]
[1776699443241,47.05,75621.31,15.7,0.95942,6e-05,2.85106]
[1776699443938,47.05,75621.31,15.7,0.95942,6e-05,2.85106]
[1776699445255,47.05,75620.26,15.7,0.95936,6e-05,2.85454]
[1776699450289,47.05,75619.56,15.7,0.95932,6e-05,2.85705]
[1776699451765,47.05,75619.47,15.7,0.95939,6e-05,2.85157]
[1776699452304,47.05,75615.69,15.7,0.95917,6e-05,2.86372]
[1776699453234,47.05,75615.69,15.7,0.95917,6e-05,2.86372]
[1776699453310,47.05,75620.26,15.7,0.95943,6e-05,2.84913]
[1776699454234,47.05,75620.26,15.7,0.95943,6e-05,2.84913]
[1776699454318,47.05,75638.66,15.7,0.96046,6e-05,2.79084]
[1776699455325,47.05,75640.28,15.7,0.96055,6e-05,2.78589]
[1776699456332,47.05,75632.08,15.7,0.96009,6e-05,2.81192]
[1776699457339,47.05,75628.92,15.7,0.95991,6e-05,2.82205]
[1776699458346,47.05,75628.03,15.7,0.95986,6e-05,2.82498]
[1776699459353,47.06,75629.64,15.7,0.95995,6e-05,2.81996]
[1776699460360,47.06,75627.41,15.7,0.95982,6e-05,2.82714]
[1776699462375,47.06,75616.09,15.7,0.95918,6e-05,2.86342]
[1776699463381,47.06,75614.45,15.7,0.95908,6e-05,2.86871]
[1776699464389,47.06,75615.15,15.7,0.95912,6e-05,2.86648]
[1776699465396,47.06,75619.3,15.7,0.95936,6e-05,2.85321]
[1776699467409,47.06,75617.61,15.7,0.95926,6e-05,2.8587]
[1776699469424,47.06,75619.18,15.7,0.95935,6e-05,2.85375]
[1776699470431,47.06,75621.18,15.7,0.95946,6e-05,2.8474]
[1776699471438,47.06,75630.2,15.7,0.95997,6e-05,2.81871]
[1776699472445,47.06,75634.6,15.7,0.96021,6e-05,2.80493]
[1776699473452,47.06,75631.44,15.7,0.96004,6e-05,2.81504]
[1776699474460,47.06,75622.86,15.7,0.95955,6e-05,2.8424]
[1776699475466,47.06,75618.59,15.7,0.95931,6e-05,2.85609]
[1776699477479,47.06,75622.91,15.7,0.95955,6e-05,2.84236]
[1776699478487,47.06,75623.92,15.7,0.95961,6e-05,2.83919]
[1776699479493,47.06,75625.9,15.7,0.95972,6e-05,2.83295]
[1776699480501,47.06,75631.23,15.7,0.96002,6e-05,2.8161]
[1776699481509,47.06,75644.01,15.7,0.96073,6e-05,2.77591]
[1776699482516,47.06,75651.41,15.7,0.96113,5e-05,2.75292]
[1776699483523,47.06,75654.98,15.7,0.96132,5e-05,2.742]
[1776699484530,47.07,75654.16,15.7,0.96127,5e-05,2.74477]
[1776699485398,47.07,75654.16,15.7,0.96127,5e-05,2.74477]
[1776699486557,47.07,75657.78,15.7,0.96146,5e-05,2.73395]
[1776699487563,47.07,75658.77,15.7,0.96151,5e-05,2.73111]
[1776699488571,47.07,75659.57,15.7,0.96155,5e-05,2.72887]
[1776699489578,47.07,75661.43,15.7,0.96165,5e-05,2.72335]
[1776699490585,47.07,75662.24,15.7,0.96169,5e-05,2.7211]
[1776699492720,47.08,75661.86,15.7,0.96166,5e-05,2.72278]
[1776699493142,47.08,75661.86,15.7,0.96166,5e-05,2.72278]
[1776699493237,47.08,75661.86,15.7,0.96166,5e-05,2.72278]
[1776699493246,47.08,75661.86,15.7,0.96166,5e-05,2.72278]
[1776699493606,47.08,75672.44,15.7,0.96222,5e-05,2.69043]
[1776699494612,47.08,75674.07,15.7,0.9623,5e-05,2.68573]
[1776699495204,47.08,75674.07,15.7,0.9623,5e-05,2.68573]
[1776699495625,47.08,75671.59,15.7,0.96217,5e-05,2.69366]
[1776699496631,47.08,75669.5,15.7,0.96205,5e-05,2.70039]
[1776699497089,47.08,75669.5,15.7,0.96205,5e-05,2.70039]
[1776699497638,47.08,75662.56,15.7,0.96167,5e-05,2.72209]
[1776699498646,47.09,75652.53,15.7,0.96112,5e-05,2.7535]
[1776699499653,47.09,75654.38,15.7,0.96122,5e-05,2.74794]
[1776699500659,47.09,75660.88,15.7,0.96157,5e-05,2.72797]
[1776699501667,47.09,75662.42,15.7,0.96165,5e-05,2.72345]
[1776699502674,47.09,75660.38,15.7,0.96153,5e-05,2.73002]
[1776699504688,47.09,75661.68,15.7,0.96159,5e-05,2.72648]
[1776699505694,47.09,75665.31,15.7,0.96179,5e-05,2.71551]
[1776699506701,47.1,75670.07,15.7,0.96204,5e-05,2.70111]
[1776699507709,47.1,75680.95,15.7,0.96261,5e-05,2.66807]
[1776699508716,47.1,75681.97,15.7,0.96266,5e-05,2.6653]
[1776699509723,47.1,75678.43,15.7,0.96247,5e-05,2.67646]
[1776699510730,47.1,75671.04,15.7,0.96207,5e-05,2.69945]
[1776699511737,47.11,75669.96,15.7,0.96208,5e-05,2.6974]
[1776699513130,47.11,75669.96,15.7,0.96208,5e-05,2.6974]
[1776699513209,47.11,75671.61,15.7,0.96216,5e-05,2.69263]
[1776699514387,47.11,75671.61,15.7,0.96216,5e-05,2.69263]
[1776699514471,47.11,75688.7,15.7,0.96305,5e-05,2.6412]
[1776699514757,47.11,75695.03,15.7,0.96338,5e-05,2.62207]
[1776699515765,47.11,75690.27,15.7,0.96313,5e-05,2.63686]
[1776699516772,47.12,75682.59,15.7,0.96272,5e-05,2.66057]
[1776699518786,47.12,75673.92,15.7,0.96225,5e-05,2.68776]
[1776699519793,47.12,75670.49,15.7,0.96206,5e-05,2.6986]
[1776699520950,47.12,75670.49,15.7,0.96206,5e-05,2.6986]
[1776699523820,47.13,75671.67,15.7,0.9621,5e-05,2.69615]
[1776699524950,47.13,75671.67,15.7,0.9621,5e-05,2.69615]
[1776699528856,47.14,75674.2,15.7,0.96221,5e-05,2.68986]
[1776699529863,47.14,75676.27,15.7,0.96231,5e-05,2.68382]
[1776699530869,47.14,75679.93,15.7,0.9625,5e-05,2.67295]
[1776699531877,47.14,75676.82,15.7,0.96233,5e-05,2.68279]
[1776699532884,47.14,75675.97,15.7,0.96228,5e-05,2.68571]
[1776699533890,47.15,75675.22,15.7,0.96224,5e-05,2.68832]
[1776699536913,47.15,75672.68,15.7,0.96209,5e-05,2.69702]
[1776699538390,47.15,75672.68,15.7,0.96209,5e-05,2.69702]
[1776699538925,47.15,75670.61,15.7,0.96196,5e-05,2.70397]
[1776699540291,47.15,75670.61,15.7,0.96196,5e-05,2.70397]
[1776699540330,47.15,75667.29,15.7,0.96179,5e-05,2.71409]
[1776699540940,47.15,75663.97,15.7,0.96161,5e-05,2.72422]
[1776699541947,47.15,75659.09,15.7,0.96135,5e-05,2.73921]
[1776699542717,47.15,75659.09,15.7,0.96135,5e-05,2.73921]
[1776699542769,47.15,75659.09,15.7,0.96135,5e-05,2.73921]
[1776699542806,47.15,75659.09,15.7,0.96135,5e-05,2.73921]
[1776699543085,47.15,75653.54,15.7,0.96105,5e-05,2.75631]
[1776699543961,47.15,75645.14,15.7,0.96059,6e-05,2.78239]
[1776699545567,47.15,75645.14,15.7,0.96059,6e-05,2.78239]
[1776699545596,47.15,75644.5,15.7,0.96056,6e-05,2.78393]
[1776699545975,47.15,75635.1,15.7,0.96004,6e-05,2.81354]
[1776699546982,47.15,75630.58,15.7,0.95978,6e-05,2.82796]
[1776699548996,47.15,75629.78,15.7,0.95974,6e-05,2.83066]
[1776699550533,47.15,75629.78,15.7,0.95974,6e-05,2.83066]
[1776699551010,47.15,75625.43,15.7,0.95949,6e-05,2.84464]
[1776699553024,47.15,75624.55,15.7,0.95944,6e-05,2.84756]
[1776699555039,47.15,75622.42,15.7,0.95931,6e-05,2.85446]
[1776699557060,47.15,75619.2,15.7,0.95913,6e-05,2.86483]
[1776699558060,47.15,75616.78,15.7,0.95899,6e-05,2.87261]
[1776699559067,47.15,75615.8,15.7,0.95894,6e-05,2.87577]
[1776699560074,47.15,75613.67,15.7,0.95881,6e-05,2.88262]
[1776699561081,47.15,75611.73,15.7,0.9587,6e-05,2.88886]
[1776699561802,47.15,75611.73,15.7,0.9587,6e-05,2.88886]
[1776699565109,47.15,75617.46,15.7,0.95903,6e-05,2.87041]
[1776699566117,47.15,75618.44,15.7,0.95909,6e-05,2.86729]
[1776699567123,47.15,75622.26,15.7,0.9593,6e-05,2.85511]
[1776699568131,47.15,75618.56,15.7,0.95909,6e-05,2.86697]
[1776699569138,47.15,75615.06,15.7,0.95889,6e-05,2.87821]
[1776699570172,47.15,75614.19,15.7,0.95884,6e-05,2.88101]
[1776699571152,47.15,75612.46,15.7,0.95882,6e-05,2.88072]
[1776699572005,47.15,75612.46,15.7,0.95882,6e-05,2.88072]
[1776699572159,47.15,75600.95,15.7,0.95816,6e-05,2.91784]
[1776699573166,47.15,75601.59,15.7,0.95819,6e-05,2.9157]
[1776699574173,47.15,75596.93,15.7,0.95792,6e-05,2.93076]
[1776699579208,47.15,75596.95,15.7,0.95793,6e-05,2.93031]
[1776699580214,47.15,75594.22,15.7,0.95777,6e-05,2.93911]
[1776699581222,47.15,75593.38,15.7,0.95773,6e-05,2.94176]
[1776699583124,47.15,75593.5,15.7,0.95774,6e-05,2.94128]
[1776699583236,47.15,75602.11,15.7,0.95824,6e-05,2.91322]
[1776699584243,47.15,75611.16,15.7,0.95876,6e-05,2.88393]
[1776699585250,47.15,75610.43,15.7,0.95872,6e-05,2.88622]
[1776699586257,47.15,75607.27,15.7,0.95854,6e-05,2.8964]
[1776699586949,47.15,75607.27,15.7,0.95854,6e-05,2.8964]
[1776699588270,47.15,75608.77,15.7,0.95863,6e-05,2.89154]
[1776699589280,47.15,75605.98,15.7,0.95847,6e-05,2.90051]
[1776699591297,47.15,75602.46,15.7,0.95826,6e-05,2.91184]
[1776699592304,47.15,75607.27,15.7,0.95854,6e-05,2.89627]
[1776699593311,47.15,75605.87,15.7,0.95846,6e-05,2.90074]
[1776699595327,47.14,75607.13,15.7,0.95854,6e-05,2.89663]
[1776699596333,47.14,75608.08,15.7,0.95859,6e-05,2.89353]
[1776699597444,47.14,75608.08,15.7,0.95859,6e-05,2.89353]
[1776699597474,47.14,75609.89,15.7,0.9587,6e-05,2.88766]
[1776699598346,47.14,75617.24,15.7,0.95912,6e-05,2.86407]
[1776699599354,47.14,75618.51,15.7,0.9592,6e-05,2.85961]
[1776699600368,47.14,75616.19,15.7,0.95907,6e-05,2.86668]
[1776699601375,47.14,75614.44,15.7,0.95898,6e-05,2.87194]
[1776699602385,47.14,75630.19,15.7,0.95987,6e-05,2.82137]
[1776699603393,47.13,75647.78,15.7,0.96086,5e-05,2.76564]
[1776699604401,47.13,75651.07,15.7,0.96104,5e-05,2.75508]
[1776699605408,47.13,75650.49,15.7,0.96102,5e-05,2.7565]
[1776699606415,47.13,75651.53,15.7,0.96108,5e-05,2.75308]
[1776699607422,47.13,75655.9,15.7,0.96132,5e-05,2.73948]
[1776699609436,47.13,75658.28,15.7,0.96145,5e-05,2.73175]
[1776699610440,47.13,75658.28,15.7,0.96145,5e-05,2.73175]
[1776699610486,47.13,75658.28,15.7,0.96145,5e-05,2.73175]
[1776699610535,47.13,75661.21,15.7,0.96162,5e-05,2.72237]
[1776699611451,47.13,75664.4,15.7,0.96179,5e-05,2.71239]
[1776699612458,47.12,75663.27,15.7,0.96173,5e-05,2.71576]
[1776699614472,47.12,75662.39,15.7,0.96169,5e-05,2.71824]
[1776699615510,47.12,75662.39,15.7,0.96169,5e-05,2.71824]
[1776699615647,47.12,75662.39,15.7,0.96169,5e-05,2.71824]
[1776699615741,47.12,75666.81,15.7,0.96193,5e-05,2.70448]
[1776699616488,47.12,75678.87,15.7,0.96258,5e-05,2.66742]
[1776699617495,47.12,75677.52,15.7,0.9625,5e-05,2.6715]
[1776699620516,47.12,75679.38,15.7,0.9626,5e-05,2.6657]
[1776699621523,47.12,75680.25,15.7,0.96265,5e-05,2.66301]
[1776699623537,47.12,75684.11,15.7,0.96286,5e-05,2.65121]
[1776699624544,47.12,75685.71,15.7,0.96294,5e-05,2.64635]
[1776699625550,47.12,75692.52,15.7,0.9633,5e-05,2.62574]
[1776699626557,47.12,75693.76,15.7,0.96336,5e-05,2.62204]
[1776699627565,47.12,75692.66,15.7,0.9633,5e-05,2.62539]
[1776699628573,47.12,75691.88,15.7,0.96326,5e-05,2.62778]
[1776699629580,47.12,75692.51,15.7,0.96329,5e-05,2.62591]
[1776699630586,47.12,75693.42,15.7,0.96334,5e-05,2.6232]
[1776699631594,47.12,75693.02,15.7,0.96339,5e-05,2.61886]
[1776699632601,47.12,75693.78,15.7,0.96343,5e-05,2.61662]
[1776699635622,47.12,75692.54,15.7,0.96336,5e-05,2.62051]
[1776699637636,47.12,75695.74,15.7,0.96353,5e-05,2.61097]
[1776699639650,47.12,75695.08,15.7,0.96349,5e-05,2.61309]
[1776699640657,47.12,75693.8,15.7,0.96342,5e-05,2.617]
[1776699641664,47.12,75689.01,15.7,0.96317,5e-05,2.63151]
[1776699642671,47.13,75684.05,15.7,0.96291,5e-05,2.64656]
[1776699643681,47.13,75681.07,15.7,0.96276,5e-05,2.65562]
[1776699644687,47.12,75683.47,15.7,0.96288,5e-05,2.64832]
[1776699646700,47.13,75686.74,15.7,0.96305,5e-05,2.63841]
[1776699647707,47.13,75690.5,15.7,0.96325,5e-05,2.62706]
[1776699648715,47.13,75691.35,15.7,0.96329,5e-05,2.62453]
[1776699649722,47.13,75695.48,15.7,0.96351,5e-05,2.61213]
[1776699650729,47.13,75697.34,15.7,0.9636,5e-05,2.60661]
[1776699651578,47.13,75697.34,15.7,0.9636,5e-05,2.60661]
[1776699651745,47.13,75704.28,15.7,0.96396,5e-05,2.5859]
[1776699652174,47.13,75704.28,15.7,0.96396,5e-05,2.5859]
[1776699652604,47.13,75704.28,15.7,0.96396,5e-05,2.5859]
[1776699652752,47.13,75725.33,15.7,0.96503,5e-05,2.52367]
[1776699652873,47.13,75725.33,15.7,0.96503,5e-05,2.52367]
[1776699653758,47.13,75726.89,15.7,0.9651,5e-05,2.5193]
[1776699654766,47.13,75725.76,15.7,0.96504,5e-05,2.52284]
[1776699655700,47.13,75725.76,15.7,0.96504,5e-05,2.52284]
[1776699655774,47.13,75728.34,15.7,0.96517,5e-05,2.51548]
[1776699656685,47.13,75728.34,15.7,0.96517,5e-05,2.51548]
[1776699656782,47.13,75729.82,15.7,0.96524,5e-05,2.51137]
[1776699657797,47.13,75727.11,15.7,0.9651,5e-05,2.51931]
[1776699658209,47.13,75727.11,15.7,0.9651,5e-05,2.51931]
[1776699658798,47.13,75718.6,15.7,0.96467,5e-05,2.54479]
[1776699659806,47.14,75719.68,15.7,0.96472,5e-05,2.54177]
[1776699660813,47.14,75722.99,15.7,0.96488,5e-05,2.53219]
[1776699661820,47.14,75716.47,15.7,0.96455,5e-05,2.55161]
[1776699662827,47.14,75714.46,15.7,0.96445,5e-05,2.55772]
[1776699663834,47.14,75715.61,15.7,0.9645,5e-05,2.55446]
[1776699664841,47.14,75718.23,15.7,0.96463,5e-05,2.54685]
[1776699665848,47.14,75720.24,15.7,0.96473,5e-05,2.54108]
[1776699666855,47.14,75720.98,15.7,0.96477,5e-05,2.53906]
[1776699668869,47.14,75733.58,15.7,0.96539,5e-05,2.50244]
[1776699670487,47.14,75733.58,15.7,0.96539,5e-05,2.50244]
[1776699670545,47.14,75733.58,15.7,0.96539,5e-05,2.50244]
[1776699670646,47.15,75735.42,15.7,0.96547,5e-05,2.49754]
[1776699670883,47.15,75741.4,15.7,0.96577,5e-05,2.48015]
[1776699671890,47.15,75740.52,15.7,0.96572,5e-05,2.48297]
[1776699674971,47.15,75744.75,15.7,0.96592,5e-05,2.4715]
[1776699676423,47.15,75750.34,15.7,0.96619,5e-05,2.45565]
[1776699676939,47.16,75737.88,15.7,0.96557,5e-05,2.492]
[1776699677946,47.16,75729.68,15.7,0.96516,5e-05,2.51618]
[1776699679349,47.16,75726.72,15.7,0.96501,5e-05,2.52506]
[1776699680967,47.16,75729.23,15.7,0.96512,5e-05,2.51809]
[1776699681974,47.16,75727.94,15.7,0.96506,5e-05,2.52208]
[1776699682981,47.16,75725.02,15.7,0.96491,5e-05,2.53085]
[1776699683988,47.16,75724.45,15.7,0.96487,5e-05,2.53272]
[1776699684951,47.16,75724.45,15.7,0.96487,5e-05,2.53272]
[1776699684995,47.17,75723.38,15.7,0.96482,5e-05,2.53605]
[1776699687010,47.17,75718.17,15.7,0.96455,5e-05,2.55178]
[1776699688016,47.17,75712.61,15.7,0.96426,5e-05,2.56842]
[1776699693051,47.17,75712.43,15.7,0.96431,5e-05,2.56409]
[1776699694197,47.17,75712.43,15.7,0.96431,5e-05,2.56409]
[1776699694369,47.17,75712.43,15.7,0.96431,5e-05,2.56409]
[1776699694496,47.17,75712.43,15.7,0.96431,5e-05,2.56409]
[1776699694500,47.17,75709.68,15.7,0.96417,5e-05,2.57239]
[1776699695065,47.17,75700.39,15.7,0.96369,5e-05,2.60024]
[1776699696073,47.17,75701.39,15.7,0.96374,5e-05,2.59732]
[1776699696942,47.17,75701.39,15.7,0.96374,5e-05,2.59732]
[1776699698226,47.17,75701.66,15.7,0.96375,5e-05,2.59659]
[1776699698529,47.17,75701.66,15.7,0.96375,5e-05,2.59659]
[1776699698765,47.17,75701.66,15.7,0.96375,5e-05,2.59659]
[1776699698805,47.18,75704.71,15.7,0.96391,5e-05,2.58764]
[1776699698961,47.18,75704.71,15.7,0.96391,5e-05,2.58764]
[1776699699121,47.18,75704.71,15.7,0.96391,5e-05,2.58764]
[1776699699129,47.18,75725.38,15.7,0.96496,5e-05,2.52643]
[1776699700176,47.18,75725.38,15.7,0.96496,5e-05,2.52643]
[1776699700218,47.18,75730.85,15.7,0.96523,5e-05,2.5106]
[1776699701108,47.18,75731.51,15.7,0.96526,5e-05,2.50888]
[1776699702565,47.18,75730.62,15.7,0.96521,5e-05,2.51192]
[1776699704129,47.18,75733.09,15.7,0.96533,5e-05,2.50492]
[1776699705136,47.18,75735.34,15.7,0.96543,5e-05,2.49859]
[1776699706143,47.18,75736.2,15.7,0.96547,5e-05,2.49633]
[1776699707150,47.19,75734.47,15.7,0.96538,5e-05,2.50161]
[1776699708157,47.19,75728.55,15.7,0.96508,5e-05,2.51915]
[1776699709166,47.19,75712.58,15.7,0.96427,5e-05,2.56645]
[1776699710179,47.19,75712.58,15.7,0.96427,5e-05,2.56645]
[1776699710197,47.19,75708.65,15.7,0.96407,5e-05,2.57826]
[1776699711178,47.19,75706.31,15.7,0.96395,5e-05,2.58534]
[1776699712186,47.19,75710.24,15.7,0.96415,5e-05,2.57373]
[1776699713193,47.19,75712.07,15.7,0.96424,5e-05,2.56841]
[1776699714200,47.19,75709.88,15.7,0.96413,5e-05,2.57504]
[1776699716214,47.19,75704.93,15.7,0.96387,5e-05,2.59001]
[1776699717220,47.19,75703.92,15.7,0.96382,5e-05,2.59311]
[1776699719235,47.19,75704.9,15.7,0.96386,5e-05,2.59034]
[1776699721663,47.19,75704.69,15.7,0.96385,5e-05,2.59105]
[1776699721700,47.19,75704.69,15.7,0.96385,5e-05,2.59105]
[1776699721821,47.19,75704.69,15.7,0.96385,5e-05,2.59105]
[1776699721879,47.2,75702.18,15.7,0.96372,5e-05,2.59871]
[1776699722178,47.2,75702.18,15.7,0.96372,5e-05,2.59871]
[1776699722258,47.2,75694.6,15.7,0.96333,5e-05,2.62146]
[1776699723263,47.2,75679.46,15.7,0.96253,5e-05,2.66736]
[1776699724270,47.2,75678.74,15.7,0.96249,5e-05,2.66951]
[1776699725277,47.19,75678.04,15.7,0.96246,5e-05,2.67159]
[1776699726284,47.19,75676.75,15.7,0.96239,5e-05,2.67547]
[1776699727291,47.19,75668.05,15.7,0.96192,5e-05,2.70208]
[1776699728095,47.19,75668.05,15.7,0.96192,5e-05,2.70208]
[1776699728297,47.19,75666.82,15.7,0.96186,5e-05,2.70576]
[1776699729079,47.19,75666.82,15.7,0.96186,5e-05,2.70576]
[1776699729305,47.19,75665.96,15.7,0.96182,5e-05,2.7083]
[1776699730312,47.19,75664.62,15.7,0.96175,5e-05,2.71231]
[1776699731319,47.19,75662.1,15.7,0.96161,5e-05,2.71997]
[1776699733835,47.19,75657.16,15.7,0.96135,5e-05,2.73484]
[1776699736354,47.19,75656.36,15.7,0.96131,5e-05,2.73701]
[1776699739375,47.18,75648.3,15.7,0.96088,5e-05,2.76163]
[1776699740617,47.18,75652.41,15.7,0.96111,5e-05,2.74847]
[1776699741392,47.18,75651.04,15.7,0.96104,5e-05,2.75274]
[1776699742398,47.18,75652.45,15.7,0.96112,5e-05,2.74818]
[1776699743406,47.18,75650.83,15.7,0.96103,5e-05,2.75304]
[1776699747502,47.18,75650.23,15.7,0.96101,5e-05,2.75437]
[1776699747549,47.18,75649.18,15.7,0.96095,5e-05,2.75747]
[1776699748441,47.18,75638.15,15.7,0.96035,6e-05,2.79183]
[1776699749448,47.17,75639.2,15.7,0.96041,6e-05,2.78834]
[1776699750455,47.17,75640.0,15.7,0.96046,6e-05,2.78557]
[1776699751559,47.17,75640.0,15.7,0.96046,6e-05,2.78557]
[1776699751656,47.17,75643.47,15.7,0.96073,6e-05,2.76845]
[1776699752472,47.17,75650.54,15.7,0.96112,5e-05,2.74639]
[1776699753479,47.17,75655.63,15.7,0.9614,5e-05,2.73037]
[1776699754486,47.17,75656.47,15.7,0.96145,5e-05,2.72759]
[1776699759521,47.16,75658.39,15.7,0.96157,5e-05,2.72092]
[1776699764561,47.16,75659.98,15.7,0.96167,5e-05,2.71518]
[1776699765006,47.16,75659.98,15.7,0.96167,5e-05,2.71518]
[1776699765566,47.16,75680.92,15.7,0.96279,5e-05,2.65103]
[1776699766573,47.16,75677.65,15.7,0.96262,5e-05,2.66085]
[1776699767580,47.16,75669.32,15.7,0.96217,5e-05,2.68625]
[1776699768826,47.16,75669.32,15.7,0.96217,5e-05,2.68625]
[1776699768918,47.16,75663.13,15.7,0.96184,5e-05,2.70519]
[1776699769595,47.16,75663.84,15.7,0.96188,5e-05,2.70289]
[1776699771609,47.16,75664.74,15.7,0.96194,5e-05,2.6999]
[1776699772616,47.16,75666.05,15.7,0.96201,5e-05,2.69577]
[1776699775637,47.15,75664.83,15.7,0.96195,5e-05,2.69923]
[1776699776652,47.15,75675.92,15.7,0.96254,5e-05,2.66526]
[1776699777656,47.15,75687.65,15.7,0.96316,5e-05,2.6295]
[1776699778663,47.15,75687.68,15.7,0.96316,5e-05,2.62943]
[1776699779670,47.15,75685.51,15.7,0.96305,5e-05,2.63601]
[1776699780677,47.15,75684.32,15.7,0.96299,5e-05,2.63962]
[1776699782691,47.15,75674.63,15.7,0.96247,5e-05,2.66909]
[1776699783698,47.15,75677.55,15.7,0.96263,5e-05,2.66014]
[1776699784705,47.15,75678.15,15.7,0.96266,5e-05,2.65828]
[1776699786721,47.15,75677.06,15.7,0.9626,5e-05,2.66154]
[1776699787729,47.15,75671.77,15.7,0.96232,5e-05,2.67766]
[1776699788737,47.15,75666.82,15.7,0.96206,5e-05,2.69278]
[1776699789744,47.15,75664.53,15.7,0.96194,5e-05,2.69974]
[1776699790751,47.15,75662.07,15.7,0.96181,5e-05,2.70722]
[1776699791762,47.15,75657.28,15.7,0.96155,5e-05,2.72191]
[1776699792767,47.15,75650.42,15.7,0.96117,5e-05,2.74346]
[1776699795788,47.16,75647.47,15.7,0.961,5e-05,2.75331]
[1776699796795,47.16,75651.66,15.7,0.96122,5e-05,2.74047]
[1776699797803,47.16,75652.89,15.7,0.96129,5e-05,2.73688]
[1776699799818,47.16,75653.67,15.7,0.96133,5e-05,2.73453]
[1776699800825,47.16,75650.83,15.7,0.96118,5e-05,2.74321]
[1776699801646,47.16,75650.83,15.7,0.96118,5e-05,2.74321]
[1776699801832,47.16,75644.56,15.7,0.96084,6e-05,2.7626]
[1776699802480,47.16,75644.56,15.7,0.96084,6e-05,2.7626]
[1776699802844,47.16,75647.46,15.7,0.961,5e-05,2.75334]
[1776699803849,47.16,75651.92,15.7,0.96125,5e-05,2.73928]
[1776699804857,47.15,75656.72,15.7,0.96151,5e-05,2.72423]
[1776699805864,47.15,75659.62,15.7,0.96167,5e-05,2.71513]
[1776699806870,47.15,75667.68,15.7,0.96211,5e-05,2.69019]
[1776699807882,47.15,75673.34,15.7,0.96241,5e-05,2.67278]
[1776699808886,47.15,75678.88,15.7,0.9627,5e-05,2.65584]
[1776699809893,47.15,75673.29,15.7,0.96241,5e-05,2.67286]
[1776699810900,47.15,75668.97,15.7,0.96218,5e-05,2.68604]
[1776699811907,47.15,75672.17,15.7,0.96242,5e-05,2.67052]
[1776699812914,47.15,75673.64,15.7,0.9625,5e-05,2.66599]
[1776699813921,47.15,75672.96,15.7,0.96247,5e-05,2.66803]
[1776699814928,47.15,75672.15,15.7,0.96242,5e-05,2.67047]
[1776699816942,47.15,75667.5,15.7,0.96218,5e-05,2.68462]
[1776699817949,47.15,75670.11,15.7,0.96232,5e-05,2.67656]
[1776699818957,47.15,75672.08,15.7,0.96242,5e-05,2.67048]
[1776699820969,47.15,75671.44,15.7,0.96239,5e-05,2.67236]
[1776699821977,47.15,75677.59,15.7,0.96272,5e-05,2.65356]
[1776699822984,47.15,75681.44,15.7,0.96292,5e-05,2.64186]
[1776699824999,47.15,75680.33,15.7,0.96286,5e-05,2.64524]
[1776699826006,47.15,75677.75,15.7,0.96273,5e-05,2.65308]
[1776699827013,47.15,75675.34,15.7,0.9626,5e-05,2.66041]
[1776699828020,47.15,75673.32,15.7,0.96249,5e-05,2.66655]
[1776699829027,47.15,75670.13,15.7,0.96232,5e-05,2.67627]
[1776699830034,47.15,75667.24,15.7,0.96217,5e-05,2.68508]
[1776699831041,47.15,75666.46,15.7,0.96213,5e-05,2.68741]
[1776699832047,47.15,75665.67,15.7,0.96209,5e-05,2.68976]
[1776699833055,47.15,75670.17,15.7,0.96233,5e-05,2.6759]
[1776699834062,47.14,75673.83,15.7,0.96254,5e-05,2.66402]
[1776699835069,47.14,75672.77,15.7,0.96249,5e-05,2.66657]
[1776699836076,47.14,75674.85,15.7,0.96261,5e-05,2.65955]
[1776699837083,47.13,75677.65,15.7,0.96277,5e-05,2.65035]
[1776699838089,47.13,75681.46,15.7,0.96299,5e-05,2.63813]
[1776699841111,47.12,75670.94,15.7,0.96246,5e-05,2.66826]
[1776699842119,47.11,75665.58,15.7,0.96219,5e-05,2.68399]
[1776699844177,47.11,75655.33,15.7,0.96165,5e-05,2.71486]
[1776699845151,47.1,75652.26,15.7,0.96151,5e-05,2.72289]
[1776699846620,47.1,75652.26,15.7,0.96151,5e-05,2.72289]
[1776699846916,47.1,75652.26,15.7,0.96151,5e-05,2.72289]
[1776699847166,47.09,75639.42,15.7,0.96083,6e-05,2.76135]
[1776699848173,47.09,75641.01,15.7,0.96093,6e-05,2.75554]
[1776699851453,47.08,75641.67,15.7,0.961,6e-05,2.75182]
[1776699852202,47.07,75646.57,15.7,0.96129,5e-05,2.7349]
[1776699853462,47.07,75647.75,15.7,0.96137,5e-05,2.73044]
[1776699854216,47.06,75641.66,15.7,0.96105,5e-05,2.74863]
[1776699855222,47.06,75637.53,15.7,0.96084,6e-05,2.76072]
[1776699856230,47.05,75639.39,15.7,0.96096,6e-05,2.75406]
[1776699857237,47.05,75640.24,15.7,0.96102,6e-05,2.75058]
[1776699858244,47.04,75634.6,15.7,0.96072,6e-05,2.76741]
[1776699859328,47.04,75634.6,15.7,0.96072,6e-05,2.76741]
[1776699859346,47.04,75631.79,15.7,0.96058,6e-05,2.77539]
[1776699860258,47.03,75626.32,15.7,0.96029,6e-05,2.79176]
[1776699863279,47.02,75627.61,15.7,0.96041,6e-05,2.78501]
[1776699865300,47.01,75629.85,15.7,0.96056,6e-05,2.77618]
[1776699867900,47.0,75629.46,15.7,0.96056,6e-05,2.77654]
[1776699867907,47.0,75629.46,15.7,0.96056,6e-05,2.77654]
[1776699867935,47.0,75629.46,15.7,0.96056,6e-05,2.77654]
[1776699868001,46.99,75627.78,15.7,0.9605,6e-05,2.78007]
[1776699868321,46.99,75625.25,15.7,0.96035,6e-05,2.78806]
[1776699869328,46.99,75618.01,15.7,0.95996,6e-05,2.81009]
[1776699870335,46.94,75611.06,15.7,0.95973,6e-05,2.82297]
[1776699872349,46.84,75609.98,15.7,0.96008,6e-05,2.80198]
[1776699874363,46.74,75613.43,15.7,0.96058,6e-05,2.77324]
[1776699876377,46.64,75611.96,15.7,0.96079,6e-05,2.76109]
[1776699877384,46.6,75609.21,15.7,0.96078,6e-05,2.76157]
[1776699879398,46.51,75608.46,15.7,0.96102,6e-05,2.74768]
[1776699881412,46.42,75610.17,15.7,0.96139,6e-05,2.7266]
[1776699882418,46.38,75606.55,15.7,0.96132,6e-05,2.73051]
[1776699883426,46.34,75605.67,15.7,0.9614,6e-05,2.72574]
[1776699885440,46.26,75607.66,15.7,0.96177,6e-05,2.70473]
[1776699886447,46.25,75608.97,15.7,0.96185,6e-05,2.69991]
[1776699887453,46.25,75605.86,15.7,0.96169,6e-05,2.70899]
[1776699889468,46.17,75604.86,15.7,0.96188,6e-05,2.69807]
[1776699894504,46.12,75602.05,15.7,0.96189,6e-05,2.69735]
[1776699896518,46.05,75603.73,15.7,0.96222,5e-05,2.67862]
[1776699899539,46.04,75605.4,15.7,0.96234,5e-05,2.67144]
[1776699900546,46.03,75615.15,15.7,0.96288,5e-05,2.64037]
[1776699901553,46.03,75614.01,15.7,0.96283,5e-05,2.64334]
[1776699902560,46.03,75608.73,15.7,0.96256,5e-05,2.65921]
[1776699903857,46.03,75608.73,15.7,0.96256,5e-05,2.65921]
[1776699903863,46.02,75602.17,15.7,0.96222,5e-05,2.67851]
[1776699904576,46.02,75590.71,15.7,0.96159,6e-05,2.71467]
[1776699905600,45.98,75589.94,15.7,0.96166,6e-05,2.7101]
[1776699906148,45.98,75589.94,15.7,0.96166,6e-05,2.7101]
[1776699906180,45.98,75589.94,15.7,0.96166,6e-05,2.7101]
[1776699906327,45.98,75589.94,15.7,0.96166,6e-05,2.7101]
[1776699906761,45.98,75589.94,15.7,0.96166,6e-05,2.7101]
[1776699906862,45.94,75585.64,15.7,0.96154,6e-05,2.71688]
[1776699907361,45.94,75585.64,15.7,0.96154,6e-05,2.71688]
[1776699907371,45.94,75585.64,15.7,0.96154,6e-05,2.71688]
[1776699907610,45.91,75591.34,15.7,0.96198,6e-05,2.69205]
[1776699908618,45.9,75594.72,15.7,0.96218,6e-05,2.6807]
[1776699910258,45.9,75594.59,15.7,0.96218,6e-05,2.68046]
[1776699910635,45.9,75599.24,15.7,0.96245,5e-05,2.6652]
[1776699911642,45.89,75599.96,15.7,0.9625,5e-05,2.6623]
[1776699912649,45.89,75601.5,15.7,0.96259,5e-05,2.65687]
[1776699913656,45.89,75598.93,15.7,0.96246,5e-05,2.66432]
[1776699914665,45.88,75600.15,15.7,0.96254,5e-05,2.6599]
[1776699915672,45.88,75601.23,15.7,0.96261,5e-05,2.65591]
[1776699917686,45.87,75602.94,15.7,0.96272,5e-05,2.64937]
[1776699918693,45.87,75602.01,15.7,0.96268,5e-05,2.65169]
[1776699919700,45.87,75600.48,15.7,0.96261,5e-05,2.65591]
[1776699920707,45.86,75602.29,15.7,0.96272,5e-05,2.64966]
[1776699922728,45.86,75609.58,15.7,0.96313,5e-05,2.62576]
[1776699923729,45.85,75615.78,15.7,0.96348,5e-05,2.60595]
[1776699924738,45.85,75606.57,15.7,0.96299,5e-05,2.63402]
[1776699925744,45.85,75601.88,15.7,0.96274,5e-05,2.64816]
[1776699926751,45.84,75608.66,15.7,0.96312,5e-05,2.62645]
[1776699927758,45.84,75616.11,15.7,0.96353,5e-05,2.60277]
[1776699928766,45.84,75610.01,15.7,0.96321,5e-05,2.62114]
[1776699929772,45.84,75606.86,15.7,0.96305,5e-05,2.63044]
[1776699930780,45.83,75599.32,15.7,0.96265,5e-05,2.65347]
[1776699931787,45.83,75597.64,15.7,0.96264,5e-05,2.65255]
[1776699933801,45.82,75595.07,15.7,0.96252,5e-05,2.65945]
[1776699934808,45.82,75594.25,15.7,0.9625,5e-05,2.66085]
[1776699935815,45.81,75600.54,15.7,0.96285,5e-05,2.64054]
[1776699936822,45.81,75599.75,15.7,0.96282,5e-05,2.64245]
[1776699937829,45.81,75597.83,15.7,0.96272,5e-05,2.6479]
[1776699938835,45.8,75598.5,15.7,0.96277,5e-05,2.64523]
[1776699939843,45.8,75593.49,15.7,0.9625,5e-05,2.66038]
[1776699940850,45.8,75590.31,15.7,0.96234,6e-05,2.66979]
[1776699944878,45.7,75588.33,15.7,0.96255,5e-05,2.65774]
[1776699945885,45.69,75591.18,15.7,0.96271,5e-05,2.64821]
[1776699946892,45.69,75592.98,15.7,0.96282,5e-05,2.642]
[1776699947902,45.69,75597.09,15.7,0.96305,5e-05,2.62858]
[1776699948908,45.69,75607.72,15.7,0.96364,5e-05,2.59499]
[1776699949915,45.68,75611.17,15.7,0.96383,5e-05,2.58385]
[1776699950922,45.68,75620.64,15.7,0.96434,5e-05,2.55427]
[1776699951929,45.68,75621.03,15.7,0.96437,5e-05,2.55267]
[1776699952803,45.68,75621.03,15.7,0.96437,5e-05,2.55267]
[1776699953272,45.68,75621.44,15.7,0.96439,5e-05,2.55102]
[1776699953434,45.68,75621.44,15.7,0.96439,5e-05,2.55102]
[1776699953601,45.68,75621.44,15.7,0.96439,5e-05,2.55102]
[1776699953942,45.67,75629.9,15.7,0.96485,5e-05,2.52481]
[1776699954950,45.67,75631.3,15.7,0.96492,5e-05,2.52021]
[1776699955957,45.67,75624.64,15.7,0.96458,5e-05,2.54013]
[1776699956964,45.67,75619.67,15.7,0.96433,5e-05,2.55496]
[1776699957971,45.67,75616.09,15.7,0.96414,5e-05,2.56554]
[1776699958978,45.66,75614.11,15.7,0.96405,5e-05,2.57121]
[1776699960992,45.66,75616.71,15.7,0.9642,5e-05,2.56234]
[1776699963006,45.65,75617.27,15.7,0.96424,5e-05,2.55978]
[1776699964015,45.65,75614.07,15.7,0.96408,5e-05,2.5692]
[1776699964244,45.65,75614.07,15.7,0.96408,5e-05,2.5692]
[1776699964279,45.65,75614.07,15.7,0.96408,5e-05,2.5692]
[1776699965021,45.65,75599.27,15.7,0.9633,5e-05,2.6146]
[1776699966028,45.65,75593.02,15.7,0.96296,5e-05,2.63361]
[1776699968042,45.59,75592.23,15.7,0.9631,5e-05,2.62542]
[1776699969049,45.56,75593.58,15.7,0.96327,5e-05,2.61601]
[1776699970056,45.53,75583.64,15.7,0.96281,5e-05,2.64215]
[1776699971063,45.53,75582.79,15.7,0.96277,5e-05,2.64428]
[1776699972073,45.53,75584.88,15.7,0.9629,5e-05,2.63715]
[1776699973078,45.52,75595.63,15.7,0.96349,5e-05,2.60297]
[1776699974085,45.5,75594.31,15.7,0.9635,5e-05,2.60236]
[1776699975092,45.47,75595.46,15.7,0.96364,5e-05,2.59408]
[1776699976098,45.45,75590.97,15.7,0.96348,5e-05,2.60353]
[1776699977106,45.44,75587.44,15.7,0.9633,5e-05,2.61409]
[1776699978113,45.44,75586.62,15.7,0.96326,5e-05,2.61617]
[1776699979120,45.44,75598.42,15.7,0.96391,5e-05,2.5789]
[1776699980135,45.41,75609.48,15.7,0.96457,5e-05,2.54054]
[1776699981137,45.41,75618.0,15.7,0.96502,5e-05,2.51411]
[1776699982144,45.41,75618.2,15.7,0.96504,5e-05,2.51318]
[1776699982444,45.41,75618.2,15.7,0.96504,5e-05,2.51318]
[1776699984158,45.41,75619.75,15.7,0.96513,5e-05,2.50783]
[1776699985165,45.41,75622.37,15.7,0.96527,5e-05,2.49955]
[1776699986172,45.4,75613.38,15.7,0.9648,5e-05,2.52666]
[1776699987179,45.4,75613.24,15.7,0.9648,5e-05,2.52675]
[1776699988186,45.38,75614.5,15.7,0.96493,5e-05,2.51948]
[1776699988761,45.38,75614.5,15.7,0.96493,5e-05,2.51948]
[1776699989193,45.36,75607.58,15.7,0.96462,5e-05,2.53739]
[1776699990200,45.34,75606.59,15.7,0.96463,5e-05,2.53685]
[1776699992214,45.31,75602.15,15.7,0.96458,5e-05,2.53801]
[1776699992613,45.31,75602.15,15.7,0.96458,5e-05,2.53801]
[1776699993221,45.29,75611.19,15.7,0.96512,5e-05,2.50675]
[1776699994228,45.27,75608.19,15.7,0.96501,5e-05,2.51288]
[1776699995235,45.25,75606.7,15.7,0.96499,5e-05,2.51431]
[1776699996242,45.23,75612.71,15.7,0.96536,5e-05,2.49282]
[1776699997771,45.23,75612.71,15.7,0.96536,5e-05,2.49282]
[1776699997844,45.22,75619.27,15.7,0.96574,5e-05,2.47014]
[1776699998620,45.22,75619.27,15.7,0.96574,5e-05,2.47014]
[1776699998716,45.22,75630.74,15.7,0.96633,5e-05,2.43536]
[1776699999263,45.22,75634.71,15.7,0.96654,5e-05,2.42331]
[1776700000270,45.22,75644.8,15.7,0.96705,5e-05,2.39315]
[1776700001277,45.22,75647.69,15.7,0.9672,5e-05,2.3845]
[1776700004298,45.21,75649.2,15.7,0.96728,5e-05,2.37975]
[1776700005304,45.21,75648.6,15.7,0.96725,5e-05,2.38143]
[1776700007319,45.21,75649.29,15.7,0.96728,5e-05,2.37921]
[1776700011347,45.21,75650.09,15.7,0.96733,5e-05,2.37647]
[1776700013361,45.21,75650.75,15.7,0.96737,5e-05,2.37435]
[1776700014368,45.21,75649.79,15.7,0.96732,5e-05,2.37709]
[1776700015375,45.21,75649.04,15.7,0.96728,5e-05,2.37921]
[1776700016381,45.21,75650.29,15.7,0.96735,5e-05,2.37543]
[1776700017388,45.21,75644.09,15.7,0.96704,5e-05,2.39365]
[1776700018396,45.21,75636.78,15.7,0.96668,5e-05,2.41523]
[1776700019403,45.21,75633.8,15.7,0.96653,5e-05,2.42397]
[1776700021418,45.2,75638.64,15.7,0.96678,5e-05,2.4092]
[1776700022423,45.2,75649.07,15.7,0.9673,5e-05,2.37818]
[1776700023431,45.2,75647.21,15.7,0.96721,5e-05,2.38358]
[1776700024438,45.2,75644.89,15.7,0.9671,5e-05,2.39033]
[1776700025445,45.2,75643.81,15.7,0.96704,5e-05,2.39341]
[1776700026452,45.2,75645.13,15.7,0.96711,5e-05,2.38939]
[1776700028466,45.2,75646.54,15.7,0.96719,5e-05,2.38501]
[1776700029473,45.2,75647.51,15.7,0.96724,5e-05,2.38205]
[1776700030480,45.2,75646.64,15.7,0.96719,5e-05,2.38452]
[1776700031488,45.2,75647.8,15.7,0.96725,5e-05,2.381]
[1776700032638,45.2,75647.8,15.7,0.96725,5e-05,2.381]
[1776700032864,45.2,75647.8,15.7,0.96725,5e-05,2.381]
[1776700032928,45.2,75647.8,15.7,0.96725,5e-05,2.381]
[1776700033077,45.2,75647.8,15.7,0.96725,5e-05,2.381]
[1776700033154,45.2,75650.16,15.7,0.96737,5e-05,2.37395]
[1776700033453,45.2,75650.16,15.7,0.96737,5e-05,2.37395]
[1776700033529,45.2,75669.03,15.7,0.9683,5e-05,2.31887]
[1776700034511,45.2,75674.02,15.7,0.96854,5e-05,2.30448]
[1776700035524,45.2,75672.56,15.7,0.96846,5e-05,2.30905]
[1776700036531,45.2,75671.53,15.7,0.96841,5e-05,2.3123]
[1776700038545,45.2,75674.6,15.7,0.96855,5e-05,2.3039]
[1776700039552,45.21,75675.17,15.7,0.96857,5e-05,2.30263]
[1776700040804,45.21,75675.17,15.7,0.96857,5e-05,2.30263]
[1776700040901,45.21,75683.7,15.7,0.96897,5e-05,2.27856]
[1776700041566,45.21,75697.8,15.7,0.96962,5e-05,2.23931]
[1776700042529,45.21,75697.8,15.7,0.96962,5e-05,2.23931]
[1776700042573,45.22,75703.86,15.7,0.96988,5e-05,2.22368]
[1776700043581,45.23,75705.12,15.7,0.96991,5e-05,2.22185]
[1776700044587,45.24,75703.94,15.7,0.96983,5e-05,2.22688]
[1776700045595,45.28,75706.02,15.7,0.96982,5e-05,2.22719]
[1776700046602,45.31,75703.37,15.7,0.9696,5e-05,2.24077]
[1776700047609,45.32,75705.92,15.7,0.9697,5e-05,2.23496]
[1776700049239,45.32,75705.92,15.7,0.9697,5e-05,2.23496]
[1776700049256,45.34,75705.07,15.7,0.96961,5e-05,2.24018]
[1776700049624,45.34,75703.21,15.7,0.96952,5e-05,2.24542]
[1776700052875,45.35,75703.25,15.7,0.96955,5e-05,2.24265]
[1776700054659,45.37,75701.26,15.7,0.9694,5e-05,2.25196]
[1776700055666,45.38,75702.07,15.7,0.96942,5e-05,2.25079]
[1776700057680,45.39,75698.92,15.7,0.96923,5e-05,2.26192]
[1776700058687,45.4,75694.73,15.7,0.96902,5e-05,2.27476]
[1776700059694,45.4,75698.24,15.7,0.96917,5e-05,2.26551]
[1776700060701,45.41,75698.78,15.7,0.96918,5e-05,2.26485]
[1776700061708,45.41,75700.4,15.7,0.96924,5e-05,2.26114]
[1776700064729,45.43,75699.35,15.7,0.96915,5e-05,2.26681]
[1776700065735,45.43,75700.7,15.7,0.9692,5e-05,2.26379]
[1776700066743,45.44,75699.0,15.7,0.96911,5e-05,2.26945]
[1776700067750,45.44,75694.23,15.7,0.96887,5e-05,2.28374]
[1776700068756,45.44,75689.8,15.7,0.96866,5e-05,2.29643]
[1776700070771,45.44,75690.44,15.7,0.96869,5e-05,2.29466]
[1776700072785,45.44,75688.69,15.7,0.9686,5e-05,2.29972]
[1776700073792,45.44,75690.35,15.7,0.96868,5e-05,2.295]
[1776700074798,45.44,75690.99,15.7,0.96871,5e-05,2.2932]
[1776700075815,45.44,75689.56,15.7,0.96864,5e-05,2.29732]
[1776700076821,45.44,75686.98,15.7,0.96852,5e-05,2.30474]
[1776700078835,45.44,75686.37,15.7,0.96849,5e-05,2.30652]
[1776700079842,45.44,75685.42,15.7,0.96844,5e-05,2.30925]
[1776700080849,45.44,75682.25,15.7,0.96829,5e-05,2.31838]
[1776700081856,45.44,75684.52,15.7,0.9684,5e-05,2.31184]
[1776700082863,45.44,75686.89,15.7,0.96851,5e-05,2.30505]
[1776700085694,45.44,75686.39,15.7,0.96849,5e-05,2.30651]
[1776700085884,45.44,75677.27,15.7,0.96805,5e-05,2.33279]
[1776700086891,45.44,75668.02,15.7,0.9676,5e-05,2.35967]
[1776700087898,45.44,75672.46,15.7,0.96782,5e-05,2.34672]
[1776700088905,45.44,75672.52,15.7,0.96782,5e-05,2.34647]
[1776700089914,45.44,75674.14,15.7,0.9679,5e-05,2.34172]
[1776700091928,45.44,75675.48,15.7,0.96797,5e-05,2.33775]
[1776700092935,45.44,75672.27,15.7,0.96781,5e-05,2.34702]
[1776700093942,45.44,75673.26,15.7,0.96786,5e-05,2.34412]
[1776700094949,45.44,75671.4,15.7,0.96777,5e-05,2.34947]
[1776700096963,45.44,75674.3,15.7,0.96791,5e-05,2.34096]
[1776700097971,45.44,75675.86,15.7,0.96799,5e-05,2.33638]
[1776700098978,45.44,75677.37,15.7,0.96806,5e-05,2.33198]
[1776700100240,45.44,75677.37,15.7,0.96806,5e-05,2.33198]
[1776700099986,45.44,75691.42,15.7,0.96874,5e-05,2.29158]
[1776700100920,45.44,75691.42,15.7,0.96874,5e-05,2.29158]
[1776700101306,45.44,75691.42,15.7,0.96874,5e-05,2.29158]
[1776700101366,45.44,75700.13,15.7,0.96915,5e-05,2.26683]
[1776700102217,45.44,75704.5,15.7,0.96935,5e-05,2.25456]
[1776700104130,45.44,75704.06,15.7,0.96933,5e-05,2.2558]
[1776700107874,45.44,75703.48,15.7,0.9693,5e-05,2.25785]
[1776700108200,45.44,75703.48,15.7,0.9693,5e-05,2.25785]
[1776700110071,45.44,75705.78,15.7,0.9694,5e-05,2.25165]
[1776700111081,45.45,75705.27,15.7,0.96944,5e-05,2.24812]
[1776700113096,45.45,75706.57,15.7,0.9695,5e-05,2.24467]
[1776700115990,45.45,75706.7,15.7,0.9695,5e-05,2.24453]
[1776700116117,45.45,75712.44,15.7,0.96977,5e-05,2.22854]
[1776700117065,45.45,75712.44,15.7,0.96977,5e-05,2.22854]
[1776700117269,45.45,75712.44,15.7,0.96977,5e-05,2.22854]
[1776700117367,45.45,75716.87,15.7,0.96997,5e-05,2.2163]
[1776700117448,45.45,75716.87,15.7,0.96997,5e-05,2.2163]
[1776700118131,45.45,75717.6,15.7,0.97,5e-05,2.21442]
[1776700121152,45.45,75716.83,15.7,0.96996,5e-05,2.21704]
[1776700122159,45.45,75717.45,15.7,0.96998,5e-05,2.21547]
[1776700124174,45.46,75714.13,15.7,0.96982,5e-05,2.22505]
[1776700125182,45.46,75711.25,15.7,0.96969,5e-05,2.23326]
[1776700126189,45.46,75712.73,15.7,0.96975,5e-05,2.22924]
[1776700127275,45.46,75714.9,15.7,0.96985,5e-05,2.22331]
[1776700128203,45.46,75716.12,15.7,0.96991,5e-05,2.22005]
[1776700129210,45.46,75714.53,15.7,0.96983,5e-05,2.22464]
[1776700132231,45.46,75712.37,15.7,0.96972,5e-05,2.23112]
[1776700133237,45.46,75710.23,15.7,0.96962,5e-05,2.23725]
[1776700134244,45.46,75708.16,15.7,0.96952,5e-05,2.24319]
[1776700134647,45.46,75708.16,15.7,0.96952,5e-05,2.24319]
[1776700135257,45.47,75694.46,15.7,0.96888,5e-05,2.28206]
[1776700135643,45.47,75694.46,15.7,0.96888,5e-05,2.28206]
[1776700135703,45.47,75694.46,15.7,0.96888,5e-05,2.28206]
[1776700136263,45.47,75688.57,15.7,0.9686,5e-05,2.29892]
[1776700139289,45.47,75696.99,15.7,0.969,5e-05,2.27498]
[1776700140298,45.47,75698.08,15.7,0.96905,5e-05,2.27195]
[1776700141304,45.47,75691.44,15.7,0.96873,5e-05,2.29091]
[1776700142311,45.47,75690.25,15.7,0.96867,5e-05,2.29435]
[1776700145439,45.47,75689.93,15.7,0.96866,5e-05,2.29532]
[1776700145332,45.47,75687.38,15.7,0.96853,5e-05,2.30265]
[1776700146339,45.47,75681.51,15.7,0.96825,5e-05,2.31953]
[1776700148353,45.47,75679.87,15.7,0.96817,5e-05,2.32423]
[1776700152381,45.47,75669.83,15.7,0.96769,5e-05,2.35325]
[1776700153388,45.47,75669.2,15.7,0.96766,5e-05,2.35503]
[1776700154368,45.47,75669.2,15.7,0.96766,5e-05,2.35503]
[1776700154400,45.47,75669.2,15.7,0.96766,5e-05,2.35503]
[1776700154415,45.47,75669.2,15.7,0.96766,5e-05,2.35503]
[1776700154410,45.47,75660.35,15.7,0.96722,5e-05,2.38082]
[1776700154791,45.47,75660.35,15.7,0.96722,5e-05,2.38082]
[1776700155402,45.46,75647.8,15.7,0.96661,5e-05,2.41679]
[1776700156409,45.45,75643.13,15.7,0.96641,5e-05,2.42904]
[1776700157416,45.44,75640.53,15.7,0.9663,5e-05,2.43497]
[1776700158409,45.44,75640.53,15.7,0.9663,5e-05,2.43497]
[1776700158424,45.44,75637.3,15.7,0.96614,5e-05,2.44443]
[1776700158758,45.44,75637.3,15.7,0.96614,5e-05,2.44443]
[1776700159430,45.44,75631.72,15.7,0.96586,5e-05,2.46095]
[1776700160217,45.44,75631.72,15.7,0.96586,5e-05,2.46095]
[1776700160439,45.44,75627.89,15.7,0.96567,5e-05,2.47224]
[1776700160535,45.44,75627.89,15.7,0.96567,5e-05,2.47224]
[1776700160657,45.44,75627.89,15.7,0.96567,5e-05,2.47224]
[1776700161445,45.44,75622.06,15.7,0.96537,5e-05,2.4896]
[1776700162206,45.44,75622.06,15.7,0.96537,5e-05,2.4896]
[1776700164466,45.43,75624.08,15.7,0.96549,5e-05,2.48262]
[1776700168493,45.4,75621.45,15.7,0.96546,5e-05,2.4845]
[1776700169501,45.38,75623.95,15.7,0.96564,5e-05,2.47412]
[1776700170813,45.38,75623.95,15.7,0.96564,5e-05,2.47412]
[1776700170914,45.37,75622.99,15.7,0.96563,5e-05,2.47438]
[1776700171515,45.35,75619.51,15.7,0.96557,5e-05,2.47681]
[1776700172523,45.34,75620.21,15.7,0.96565,5e-05,2.47194]
[1776700173529,45.32,75619.16,15.7,0.96564,5e-05,2.47252]
[1776700176550,45.28,75618.25,15.7,0.96572,5e-05,2.46762]
[1776700178983,45.27,75618.11,15.7,0.96576,5e-05,2.46556]
[1776700179009,45.25,75613.08,15.7,0.96554,5e-05,2.47835]
[1776700179481,45.25,75613.08,15.7,0.96554,5e-05,2.47835]
[1776700179907,45.25,75613.08,15.7,0.96554,5e-05,2.47835]
[1776700179979,45.25,75613.08,15.7,0.96554,5e-05,2.47835]
[1776700180026,45.25,75613.08,15.7,0.96554,5e-05,2.47835]
[1776700180113,45.25,75600.07,15.7,0.96486,5e-05,2.51777]
[1776700180972,45.25,75600.07,15.7,0.96486,5e-05,2.51777]
[1776700181002,45.25,75584.07,15.7,0.96401,5e-05,2.56685]
[1776700181704,45.25,75584.07,15.7,0.96401,5e-05,2.56685]
[1776700181778,45.25,75583.38,15.7,0.96398,5e-05,2.56858]
[1776700184607,45.24,75584.22,15.7,0.96405,5e-05,2.56473]
[1776700185614,45.24,75588.03,15.7,0.96426,5e-05,2.5525]
[1776700186621,45.23,75586.09,15.7,0.96416,5e-05,2.55814]
[1776700187629,45.23,75583.4,15.7,0.96403,5e-05,2.5661]
[1776700189657,45.23,75580.37,15.7,0.96388,5e-05,2.57473]
[1776700190663,45.23,75579.16,15.7,0.96382,5e-05,2.57809]
[1776700193684,45.22,75576.55,15.7,0.9637,5e-05,2.58498]
[1776700194691,45.2,75581.85,15.7,0.96406,5e-05,2.56421]
[1776700195698,45.19,75583.25,15.7,0.96414,5e-05,2.55947]
[1776700196705,45.19,75584.22,15.7,0.9642,5e-05,2.55607]
[1776700198719,45.19,75583.35,15.7,0.96416,5e-05,2.55802]
[1776700199726,45.19,75580.36,15.7,0.96401,5e-05,2.56694]
[1776700200733,45.18,75576.2,15.7,0.96379,5e-05,2.57952]
[1776700202748,45.18,75578.63,15.7,0.96394,5e-05,2.57111]
[1776700203754,45.16,75583.28,15.7,0.96426,5e-05,2.55266]
[1776700204761,45.14,75586.61,15.7,0.9645,5e-05,2.5387]
[1776700205768,45.13,75599.53,15.7,0.96519,5e-05,2.4986]
[1776700206775,45.12,75602.43,15.7,0.96538,5e-05,2.48702]
[1776700207782,45.11,75603.85,15.7,0.9655,5e-05,2.48017]
[1776700209796,45.08,75604.58,15.7,0.96562,5e-05,2.47322]
[1776700210803,45.08,75605.39,15.7,0.96566,5e-05,2.47052]
[1776700211812,45.08,75608.05,15.7,0.96581,5e-05,2.46222]
[1776700212818,45.08,75612.84,15.7,0.96606,5e-05,2.44752]
[1776700214836,45.06,75608.59,15.7,0.96587,5e-05,2.45832]
[1776700215848,45.06,75601.77,15.7,0.96552,5e-05,2.47884]
[1776700216853,45.05,75591.24,15.7,0.96501,5e-05,2.50867]
[1776700217860,45.05,75587.16,15.7,0.9648,5e-05,2.52095]
[1776700218866,45.05,75581.73,15.7,0.96451,5e-05,2.53742]
[1776700219874,45.04,75584.16,15.7,0.96465,5e-05,2.52956]
[1776700220881,45.04,75592.36,15.7,0.96508,5e-05,2.5043]
[1776700221888,45.04,75593.22,15.7,0.96514,5e-05,2.50106]
[1776700223902,45.04,75595.07,15.7,0.96525,5e-05,2.49484]
[1776700224909,45.04,75591.22,15.7,0.96505,5e-05,2.50639]
[1776700225916,45.03,75592.51,15.7,0.96512,5e-05,2.50214]
[1776700226923,45.03,75594.24,15.7,0.96522,5e-05,2.49656]
[1776700228951,45.03,75596.43,15.7,0.96534,5e-05,2.48932]
[1776700229959,45.03,75603.83,15.7,0.96573,5e-05,2.4665]
[1776700230966,45.03,75611.39,15.7,0.96613,5e-05,2.44337]
[1776700231973,45.03,75609.16,15.7,0.96608,5e-05,2.44451]
[1776700232980,45.03,75604.38,15.7,0.96584,5e-05,2.45879]
[1776700233987,45.02,75597.46,15.7,0.96548,5e-05,2.47964]
[1776700234994,45.02,75596.76,15.7,0.96545,5e-05,2.48153]
[1776700236002,45.02,75597.75,15.7,0.96551,5e-05,2.47826]
[1776700237008,45.02,75595.57,15.7,0.9654,5e-05,2.48468]
[1776700238015,45.02,75602.88,15.7,0.96578,5e-05,2.46215]
[1776700239022,45.02,75610.02,15.7,0.96616,5e-05,2.44032]
[1776700242043,45.01,75615.19,15.7,0.96643,5e-05,2.42422]
[1776700243476,45.01,75615.19,15.7,0.96643,5e-05,2.42422]
[1776700243554,45.01,75615.19,15.7,0.96643,5e-05,2.42422]
[1776700243563,45.01,75618.83,15.7,0.96662,5e-05,2.41301]
[1776700244057,45.01,75628.46,15.7,0.96711,5e-05,2.38429]
[1776700245085,45.01,75628.46,15.7,0.96711,5e-05,2.38429]
[1776700245154,45.01,75628.46,15.7,0.96711,5e-05,2.38429]
[1776700245408,45.01,75628.46,15.7,0.96711,5e-05,2.38429]
[1776700245408,45.01,75628.46,15.7,0.96711,5e-05,2.38429]
[1776700245477,45.01,75632.14,15.7,0.96729,5e-05,2.3733]
[1776700246309,45.01,75634.39,15.7,0.96741,5e-05,2.36658]
[1776700247080,45.01,75615.67,15.7,0.96646,5e-05,2.42227]
[1776700248087,45.01,75615.18,15.7,0.96644,5e-05,2.42359]
[1776700249636,45.01,75615.13,15.7,0.96644,5e-05,2.42358]
[1776700250324,45.01,75611.48,15.7,0.96626,5e-05,2.43441]
[1776700254129,45.01,75614.28,15.7,0.96641,5e-05,2.42527]
[1776700259165,45.0,75614.1,15.7,0.96642,5e-05,2.42498]
[1776700260171,45.0,75615.38,15.7,0.96648,5e-05,2.42096]
[1776700261178,45.0,75620.98,15.7,0.96677,5e-05,2.40403]
[1776700262188,45.0,75617.52,15.7,0.9666,5e-05,2.41425]
[1776700263195,45.0,75616.12,15.7,0.96653,5e-05,2.4183]
[1776700264202,45.0,75622.2,15.7,0.96684,5e-05,2.39994]
[1776700265209,45.0,75629.23,15.7,0.9672,5e-05,2.3789]
[1776700266217,45.0,75636.02,15.7,0.96754,5e-05,2.35872]
[1776700267224,44.99,75643.97,15.7,0.96793,5e-05,2.33531]
[1776700268231,44.99,75635.21,15.7,0.9675,5e-05,2.36103]
[1776700269238,44.99,75630.53,15.7,0.96727,5e-05,2.3748]
[1776700270245,44.99,75626.07,15.7,0.96704,5e-05,2.38795]
[1776700271263,44.99,75623.51,15.7,0.96692,5e-05,2.39547]
[1776700272266,44.99,75626.35,15.7,0.96706,5e-05,2.38689]
[1776700274280,44.99,75617.1,15.7,0.9666,5e-05,2.41428]
[1776700275287,44.99,75613.01,15.7,0.96639,5e-05,2.4264]
[1776700276294,44.99,75610.14,15.7,0.96625,5e-05,2.43487]
[1776700277301,44.99,75607.15,15.7,0.9661,5e-05,2.4437]
[1776700278360,44.99,75607.15,15.7,0.9661,5e-05,2.4437]
[1776700278452,44.99,75605.69,15.7,0.96602,5e-05,2.44791]
[1776700279317,44.99,75599.13,15.7,0.96569,5e-05,2.46762]
[1776700280326,44.98,75607.28,15.7,0.96611,5e-05,2.44268]
[1776700281331,44.98,75600.4,15.7,0.96576,5e-05,2.46329]
[1776700282338,44.98,75600.0,15.7,0.96574,5e-05,2.46431]
[1776700283345,44.98,75600.75,15.7,0.96579,5e-05,2.46179]
[1776700284352,44.98,75604.65,15.7,0.96599,5e-05,2.44972]
[1776700285359,44.98,75611.79,15.7,0.96637,5e-05,2.42792]
[1776700286203,44.98,75611.79,15.7,0.96637,5e-05,2.42792]
[1776700286369,44.98,75619.72,15.7,0.96677,5e-05,2.40392]
[1776700287374,44.98,75620.63,15.7,0.96682,5e-05,2.40103]
[1776700288381,44.98,75617.99,15.7,0.96669,5e-05,2.40879]
[1776700289388,44.97,75615.75,15.7,0.96658,5e-05,2.41537]
[1776700290396,44.97,75617.96,15.7,0.96669,5e-05,2.4086]
[1776700291402,44.97,75627.43,15.7,0.96724,5e-05,2.37487]
[1776700292409,44.97,75630.2,15.7,0.96738,5e-05,2.36653]
[1776700293416,44.97,75623.09,15.7,0.96703,5e-05,2.38753]
[1776700294424,44.97,75619.63,15.7,0.96686,5e-05,2.39777]
[1776700295432,44.97,75618.53,15.7,0.9668,5e-05,2.40095]
[1776700296439,44.97,75612.53,15.7,0.9665,5e-05,2.41879]
[1776700297446,44.97,75614.54,15.7,0.9666,5e-05,2.41263]
[1776700298479,44.97,75617.03,15.7,0.96673,5e-05,2.405]
[1776700299483,44.97,75612.68,15.7,0.96651,5e-05,2.41789]
[1776700300169,44.97,75612.68,15.7,0.96651,5e-05,2.41789]
[1776700300490,44.97,75604.89,15.7,0.96612,5e-05,2.44122]
[1776700301497,44.97,75598.05,15.7,0.96576,5e-05,2.4618]
[1776700302504,44.96,75600.75,15.7,0.96591,5e-05,2.45339]
[1776700304518,44.95,75597.67,15.7,0.9658,5e-05,2.45996]
[1776700305525,44.95,75598.73,15.7,0.96585,5e-05,2.45651]
[1776700307515,44.95,75598.02,15.7,0.96582,5e-05,2.45844]
[1776700307594,44.95,75589.58,15.7,0.96538,5e-05,2.48397]
[1776700307689,44.95,75589.58,15.7,0.96538,5e-05,2.48397]
[1776700308329,44.95,75589.58,15.7,0.96538,5e-05,2.48397]
[1776700308402,44.95,75589.58,15.7,0.96538,5e-05,2.48397]
[1776700308547,44.95,75584.41,15.7,0.96511,5e-05,2.49984]
[1776700309555,44.94,75581.1,15.7,0.96495,5e-05,2.50947]
[1776700311569,44.94,75585.94,15.7,0.96521,5e-05,2.49396]
[1776700312358,44.94,75585.94,15.7,0.96521,5e-05,2.49396]
[1776700312576,44.94,75588.27,15.7,0.96534,5e-05,2.48653]
[1776700313583,44.94,75591.55,15.7,0.96552,5e-05,2.47622]
[1776700314590,44.93,75594.7,15.7,0.96569,5e-05,2.46635]
[1776700315597,44.93,75597.41,15.7,0.96583,5e-05,2.45787]
[1776700316604,44.93,75598.63,15.7,0.9659,5e-05,2.45394]
[1776700317611,44.93,75599.66,15.7,0.96595,5e-05,2.45061]
[1776700318618,44.93,75601.14,15.7,0.96603,5e-05,2.44592]
[1776700319625,44.93,75603.75,15.7,0.96617,5e-05,2.43782]
[1776700320632,44.93,75610.24,15.7,0.96651,5e-05,2.41807]
[1776700321639,44.93,75613.54,15.7,0.96668,5e-05,2.40802]
[1776700322646,44.93,75617.44,15.7,0.96688,5e-05,2.39621]
[1776700323656,44.93,75618.6,15.7,0.96694,5e-05,2.39264]
[1776700325667,44.92,75619.27,15.7,0.96698,5e-05,2.39043]
[1776700326674,44.92,75617.06,15.7,0.96687,5e-05,2.39692]
[1776700329695,44.92,75615.89,15.7,0.96681,5e-05,2.40006]
[1776700331709,44.92,75611.25,15.7,0.96658,5e-05,2.41371]
[1776700332716,44.92,75601.68,15.7,0.96609,5e-05,2.44242]
[1776700333728,44.92,75600.57,15.7,0.96604,5e-05,2.44559]
[1776700334731,44.92,75610.49,15.7,0.96655,5e-05,2.41545]
[1776700335738,44.92,75615.99,15.7,0.96684,5e-05,2.39881]
[1776700337201,44.92,75615.99,15.7,0.96684,5e-05,2.39881]
[1776700337252,44.92,75615.99,15.7,0.96684,5e-05,2.39881]
[1776700337389,44.92,75616.0,15.7,0.96684,5e-05,2.39866]
[1776700337789,44.92,75616.0,15.7,0.96684,5e-05,2.39866]
[1776700337805,44.92,75616.0,15.7,0.96684,5e-05,2.39866]
[1776700337947,44.92,75616.0,15.7,0.96684,5e-05,2.39866]
[1776700338033,44.91,75621.86,15.7,0.96714,5e-05,2.38105]
[1776700339296,44.91,75630.83,15.7,0.96759,5e-05,2.35438]
[1776700339771,44.91,75630.55,15.7,0.96757,5e-05,2.35516]
[1776700345640,44.91,75630.51,15.7,0.96758,5e-05,2.35507]
[1776700344806,44.91,75627.37,15.7,0.96742,5e-05,2.3643]
[1776700345812,44.91,75623.05,15.7,0.9672,5e-05,2.37704]
[1776700347827,44.91,75621.7,15.7,0.96714,5e-05,2.38087]
[1776700350848,44.91,75623.33,15.7,0.96723,5e-05,2.37574]
[1776700351855,44.91,75622.23,15.7,0.96724,5e-05,2.37357]
[1776700353868,44.91,75626.41,15.7,0.96745,5e-05,2.361]
[1776700354876,44.91,75627.79,15.7,0.96752,5e-05,2.35685]
[1776700356890,44.91,75631.18,15.7,0.96769,5e-05,2.34673]
[1776700357896,44.91,75633.32,15.7,0.9678,5e-05,2.34039]
[1776700358905,44.91,75632.08,15.7,0.96774,5e-05,2.34401]
[1776700359913,44.91,75626.78,15.7,0.96748,5e-05,2.3596]
[1776700361927,44.91,75625.0,15.7,0.96739,5e-05,2.36474]
[1776700362934,44.9,75617.31,15.7,0.96701,5e-05,2.38752]
[1776700363941,44.9,75614.88,15.7,0.96688,5e-05,2.39467]
[1776700364948,44.9,75618.74,15.7,0.96708,5e-05,2.38302]
[1776700365955,44.9,75621.13,15.7,0.9672,5e-05,2.37581]
[1776700366962,44.9,75622.33,15.7,0.96727,5e-05,2.37215]
[1776700367969,44.9,75623.42,15.7,0.96732,5e-05,2.36883]
[1776700368976,44.9,75624.18,15.7,0.96736,5e-05,2.3665]
[1776700369988,44.9,75625.73,15.7,0.96744,5e-05,2.36183]
[1776700370995,44.9,75627.98,15.7,0.96755,5e-05,2.35511]
[1776700372002,44.9,75626.91,15.7,0.9675,5e-05,2.35821]
[1776700377039,44.9,75636.76,15.7,0.96799,5e-05,2.32889]
[1776700378046,44.9,75638.99,15.7,0.9681,5e-05,2.32234]
[1776700380060,44.9,75637.79,15.7,0.96805,5e-05,2.32585]
[1776700381067,44.9,75638.49,15.7,0.96808,5e-05,2.32379]
[1776700382054,44.9,75638.49,15.7,0.96808,5e-05,2.32379]
[1776700382074,44.9,75640.95,15.7,0.9682,5e-05,2.31659]
[1776700383081,44.9,75642.26,15.7,0.96827,5e-05,2.31277]
[1776700383951,44.9,75642.26,15.7,0.96827,5e-05,2.31277]
[1776700384088,44.9,75633.24,15.7,0.96782,5e-05,2.33928]
[1776700385094,44.9,75622.51,15.7,0.96729,5e-05,2.37066]
[1776700386102,44.9,75622.25,15.7,0.96728,5e-05,2.37134]
[1776700387109,44.9,75620.72,15.7,0.9672,5e-05,2.3758]
[1776700388116,44.9,75618.62,15.7,0.9671,5e-05,2.38195]
[1776700390856,44.89,75617.97,15.7,0.96707,5e-05,2.38368]
[1776700391137,44.89,75625.53,15.7,0.96745,5e-05,2.36112]
[1776700391865,44.89,75625.53,15.7,0.96745,5e-05,2.36112]
[1776700392147,44.89,75624.69,15.7,0.96741,5e-05,2.36354]
[1776700393459,44.89,75629.03,15.7,0.96763,5e-05,2.35063]
[1776700394161,44.89,75635.09,15.7,0.96793,5e-05,2.33275]
[1776700395168,44.89,75637.68,15.7,0.96806,5e-05,2.32514]
[1776700396602,44.89,75637.68,15.7,0.96806,5e-05,2.32514]
[1776700397185,44.89,75646.41,15.7,0.96849,5e-05,2.29966]
[1776700398193,44.89,75644.85,15.7,0.96841,5e-05,2.30422]
[1776700400207,44.89,75640.72,15.7,0.96821,5e-05,2.31631]
[1776700401295,44.89,75640.72,15.7,0.96821,5e-05,2.31631]
[1776700401388,44.89,75636.79,15.7,0.96801,5e-05,2.32781]
[1776700402221,44.89,75622.87,15.7,0.96732,5e-05,2.36884]
[1776700403229,44.89,75620.63,15.7,0.96721,5e-05,2.37541]
[1776700404236,44.89,75619.04,15.7,0.96713,5e-05,2.38005]
[1776700405243,44.89,75619.97,15.7,0.96718,5e-05,2.37718]
[1776700410254,44.89,75620.49,15.7,0.96721,5e-05,2.37526]
[1776700410279,44.89,75618.69,15.7,0.96712,5e-05,2.38053]
[1776700411286,44.89,75614.32,15.7,0.96697,5e-05,2.38809]
[1776700413337,44.89,75613.87,15.7,0.96695,5e-05,2.38932]
[1776700413437,44.89,75616.62,15.7,0.96709,5e-05,2.381]
[1776700414435,44.89,75616.62,15.7,0.96709,5e-05,2.381]
[1776700414507,44.89,75615.6,15.7,0.96704,5e-05,2.38394]
[1776700415314,44.89,75612.52,15.7,0.96689,5e-05,2.39303]
[1776700415862,44.89,75612.52,15.7,0.96689,5e-05,2.39303]
[1776700418335,44.88,75608.67,15.7,0.9667,5e-05,2.40419]
[1776700419342,44.88,75606.62,15.7,0.9666,5e-05,2.41021]
[1776700424380,44.88,75606.17,15.7,0.96659,5e-05,2.41082]
[1776700425387,44.88,75609.26,15.7,0.96675,5e-05,2.4014]
[1776700426394,44.88,75606.42,15.7,0.9666,5e-05,2.40979]
[1776700428408,44.88,75605.69,15.7,0.96657,5e-05,2.41169]
[1776700429415,44.87,75606.65,15.7,0.96662,5e-05,2.40866]
[1776700432436,44.87,75605.84,15.7,0.96659,5e-05,2.41065]
[1776700434450,44.87,75605.05,15.7,0.96655,5e-05,2.41273]
[1776700435457,44.87,75605.82,15.7,0.9666,5e-05,2.41027]
[1776700439485,44.87,75604.41,15.7,0.96653,5e-05,2.41391]
[1776700443513,44.86,75603.59,15.7,0.9665,5e-05,2.41575]
[1776700444520,44.86,75604.82,15.7,0.96657,5e-05,2.41189]
[1776700445527,44.86,75609.05,15.7,0.96679,5e-05,2.39904]
[1776700446534,44.86,75610.68,15.7,0.96687,5e-05,2.39402]
[1776700448548,44.86,75611.55,15.7,0.96692,5e-05,2.39117]
[1776700451569,44.86,75615.68,15.7,0.96714,5e-05,2.37848]
[1776700452580,44.86,75618.29,15.7,0.96727,5e-05,2.37059]
[1776700453590,44.86,75633.87,15.7,0.96805,5e-05,2.32452]
[1776700454598,44.86,75636.47,15.7,0.96818,5e-05,2.31682]
[1776700455605,44.86,75635.94,15.7,0.96815,5e-05,2.31836]
[1776700458626,44.86,75644.95,15.7,0.96859,5e-05,2.29211]
[1776700459633,44.86,75648.12,15.7,0.96874,5e-05,2.28293]
[1776700460639,44.86,75648.19,15.7,0.96875,5e-05,2.28277]
[1776700461647,44.86,75649.47,15.7,0.96881,5e-05,2.27913]
[1776700462654,44.86,75645.01,15.7,0.96859,5e-05,2.2921]
[1776700463662,44.86,75640.53,15.7,0.96837,5e-05,2.30519]
[1776700464669,44.86,75644.94,15.7,0.96858,5e-05,2.29242]
[1776700465676,44.86,75643.31,15.7,0.9685,5e-05,2.29742]
[1776700466683,44.86,75641.36,15.7,0.96841,5e-05,2.30314]
[1776700470711,44.86,75644.03,15.7,0.96853,5e-05,2.29578]
[1776700471718,44.86,75645.18,15.7,0.96865,5e-05,2.28723]
[1776700472725,44.86,75646.07,15.7,0.96869,5e-05,2.2847]
[1776700473732,44.86,75650.18,15.7,0.96889,5e-05,2.27288]
[1776700474739,44.86,75654.09,15.7,0.96908,5e-05,2.26178]
[1776700475745,44.86,75658.53,15.7,0.96929,5e-05,2.24915]
[1776700476753,44.86,75656.77,15.7,0.9692,5e-05,2.25432]
[1776700479774,44.87,75655.83,15.7,0.96915,5e-05,2.25738]
[1776700480781,44.87,75655.22,15.7,0.96912,5e-05,2.25925]
[1776700482795,44.87,75650.48,15.7,0.96889,5e-05,2.27312]
[1776700483802,44.87,75648.04,15.7,0.96877,5e-05,2.28025]
[1776700484809,44.87,75646.2,15.7,0.96868,5e-05,2.28565]
[1776700485816,44.87,75643.46,15.7,0.96854,5e-05,2.29367]
[1776700486828,44.87,75641.17,15.7,0.96843,5e-05,2.30038]
[1776700487835,44.87,75629.23,15.7,0.96784,5e-05,2.33535]
[1776700488842,44.87,75628.43,15.7,0.9678,5e-05,2.33769]
[1776700489849,44.87,75627.6,15.7,0.96776,5e-05,2.34012]
[1776700491863,44.87,75626.38,15.7,0.9677,5e-05,2.34366]
[1776700492870,44.87,75625.21,15.7,0.96765,5e-05,2.34708]
[1776700493882,44.87,75623.9,15.7,0.96758,5e-05,2.35091]
[1776700495895,44.87,75623.05,15.7,0.96754,5e-05,2.35333]
[1776700496902,44.87,75622.19,15.7,0.9675,5e-05,2.35582]
[1776700497909,44.87,75614.42,15.7,0.96711,5e-05,2.37884]
[1776700498916,44.87,75613.21,15.7,0.96705,5e-05,2.38235]
[1776700501937,44.87,75630.81,15.7,0.96793,5e-05,2.32996]
[1776700502943,44.87,75629.34,15.7,0.96786,5e-05,2.33427]
[1776700503951,44.87,75632.34,15.7,0.96801,5e-05,2.32544]
[1776700504958,44.87,75635.08,15.7,0.96814,5e-05,2.31741]
[1776700505965,44.87,75637.2,15.7,0.96825,5e-05,2.31122]
[1776700506972,44.87,75632.22,15.7,0.968,5e-05,2.32581]
[1776700507979,44.87,75630.77,15.7,0.96793,5e-05,2.33005]
[1776700508985,44.87,75634.82,15.7,0.96813,5e-05,2.31817]
[1776700509992,44.87,75637.54,15.7,0.96827,5e-05,2.31023]
[1776700511000,44.87,75638.44,15.7,0.96831,5e-05,2.30762]
[1776700512008,44.87,75639.39,15.7,0.96836,5e-05,2.30487]
[1776700513015,44.87,75641.99,15.7,0.96848,5e-05,2.29758]
[1776700515029,44.87,75643.17,15.7,0.96853,5e-05,2.29423]
[1776700516036,44.87,75650.76,15.7,0.9689,5e-05,2.27232]
[1776700517043,44.87,75651.59,15.7,0.96894,5e-05,2.27001]
[1776700518050,44.87,75650.11,15.7,0.96887,5e-05,2.27437]
[1776700519057,44.87,75643.51,15.7,0.96855,5e-05,2.29355]
[1776700520064,44.87,75641.07,15.7,0.96843,5e-05,2.3007]
[1776700522077,44.87,75639.97,15.7,0.96837,5e-05,2.30398]
[1776700523084,44.87,75638.58,15.7,0.9683,5e-05,2.30807]
[1776700524092,44.87,75637.46,15.7,0.96825,5e-05,2.31137]
[1776700525099,44.87,75635.64,15.7,0.96815,5e-05,2.31697]
[1776700526105,44.87,75634.1,15.7,0.96807,5e-05,2.32169]
[1776700527113,44.87,75632.75,15.7,0.968,5e-05,2.32578]
[1776700528120,44.87,75631.28,15.7,0.96793,5e-05,2.33017]
[1776700530134,44.87,75633.15,15.7,0.96802,5e-05,2.32467]
[1776700531141,44.88,75636.3,15.7,0.96824,5e-05,2.31025]
[1776700534162,44.88,75635.47,15.7,0.9682,5e-05,2.31277]
[1776700535168,44.88,75636.24,15.7,0.96824,5e-05,2.31055]
[1776700536175,44.88,75632.85,15.7,0.96807,5e-05,2.3205]
[1776700537183,44.88,75638.23,15.7,0.96834,5e-05,2.3048]
[1776700538191,44.88,75635.72,15.7,0.96821,5e-05,2.31217]
[1776700539198,44.88,75637.35,15.7,0.96829,5e-05,2.30746]
[1776700542219,44.88,75639.7,15.7,0.9684,5e-05,2.30076]
[1776700543226,44.88,75644.76,15.7,0.96865,5e-05,2.28613]
[1776700544235,44.88,75646.1,15.7,0.96871,5e-05,2.28234]
[1776700546247,44.88,75646.69,15.7,0.96874,5e-05,2.28082]
[1776700547254,44.88,75654.01,15.7,0.96909,5e-05,2.25982]
[1776700548261,44.88,75653.28,15.7,0.96905,5e-05,2.26206]
[1776700549268,44.88,75662.3,15.7,0.96948,5e-05,2.23636]
[1776700550274,44.88,75662.05,15.7,0.96947,5e-05,2.23725]
[1776700551282,44.88,75661.37,15.7,0.96943,5e-05,2.23935]
[1776700552289,44.88,75660.73,15.7,0.9694,5e-05,2.24134]
[1776700554303,44.89,75663.01,15.7,0.9695,5e-05,2.23516]
[1776700555114,44.89,75663.01,15.7,0.9695,5e-05,2.23516]
[1776700555311,44.89,75665.72,15.7,0.96963,5e-05,2.22762]
[1776700557324,44.89,75666.43,15.7,0.96965,5e-05,2.22596]
[1776700558445,44.89,75666.43,15.7,0.96965,5e-05,2.22596]
[1776700558472,44.89,75661.21,15.7,0.9694,5e-05,2.24101]
[1776700560767,44.89,75661.88,15.7,0.96943,5e-05,2.2394]
[1776700561353,44.89,75667.05,15.7,0.96967,5e-05,2.22484]
[1776700562360,44.89,75668.3,15.7,0.96973,5e-05,2.22148]
[1776700564425,44.9,75668.92,15.7,0.96975,5e-05,2.21991]
[1776700564434,44.9,75668.92,15.7,0.96975,5e-05,2.21991]
[1776700564441,44.9,75668.92,15.7,0.96975,5e-05,2.21991]
[1776700564682,44.9,75668.92,15.7,0.96975,5e-05,2.21991]
[1776700565381,44.9,75674.19,15.7,0.97,5e-05,2.20538]
[1776700566404,44.9,75686.13,15.7,0.97055,5e-05,2.17208]
[1776700567438,44.9,75686.13,15.7,0.97055,5e-05,2.17208]
[1776700567455,44.9,75694.1,15.7,0.97091,5e-05,2.15018]
[1776700568410,44.9,75695.39,15.7,0.97096,5e-05,2.14691]
[1776700570423,44.91,75693.8,15.7,0.97088,5e-05,2.15192]
[1776700571430,44.91,75679.15,15.7,0.9702,5e-05,2.1931]
[1776700572437,44.91,75672.37,15.7,0.96987,5e-05,2.21284]
[1776700573225,44.91,75672.37,15.7,0.96987,5e-05,2.21284]
[1776700573444,44.91,75670.25,15.7,0.96976,5e-05,2.21945]
[1776700574451,44.92,75668.7,15.7,0.96968,5e-05,2.22444]
[1776700575458,44.92,75667.15,15.7,0.9696,5e-05,2.22943]
[1776700576465,44.92,75668.44,15.7,0.96965,5e-05,2.22634]
[1776700577471,44.93,75671.34,15.7,0.96978,5e-05,2.2187]
[1776700578478,44.93,75672.2,15.7,0.96981,5e-05,2.21644]
[1776700580496,44.93,75674.03,15.7,0.96989,5e-05,2.21162]
[1776700581503,44.93,75674.71,15.7,0.96992,5e-05,2.20989]
[1776700582510,44.93,75676.4,15.7,0.97,5e-05,2.20531]
[1776700583517,44.93,75677.64,15.7,0.97005,5e-05,2.202]
[1776700584094,44.93,75677.64,15.7,0.97005,5e-05,2.202]
[1776700584524,44.94,75680.96,15.7,0.9702,5e-05,2.19287]
[1776700585531,44.94,75683.42,15.7,0.97032,5e-05,2.18618]
[1776700586539,44.94,75691.54,15.7,0.97069,5e-05,2.16374]
[1776700587547,44.94,75689.72,15.7,0.9706,5e-05,2.16906]
[1776700588554,44.94,75687.53,15.7,0.97049,5e-05,2.17541]
[1776700589561,44.94,75680.6,15.7,0.97017,5e-05,2.19505]
[1776700590568,44.94,75685.3,15.7,0.97038,5e-05,2.18209]
[1776700591576,44.94,75684.21,15.7,0.97039,5e-05,2.18024]
[1776700594596,44.96,75685.24,15.7,0.97041,5e-05,2.17927]
[1776700595603,44.96,75680.78,15.7,0.97019,5e-05,2.1924]
[1776700597617,44.97,75680.11,15.7,0.97014,5e-05,2.19552]
[1776700598755,44.97,75680.11,15.7,0.97014,5e-05,2.19552]
[1776700598854,44.97,75679.06,15.7,0.97009,5e-05,2.19867]
[1776700599631,44.97,75671.15,15.7,0.96972,5e-05,2.22119]
[1776700600637,44.97,75675.15,15.7,0.9699,5e-05,2.21005]
[1776700602590,44.97,75674.63,15.7,0.96987,5e-05,2.21169]
[1776700602652,44.97,75678.03,15.7,0.97003,5e-05,2.20228]
[1776700603659,44.97,75686.79,15.7,0.97043,5e-05,2.17792]
[1776700604665,44.97,75684.95,15.7,0.97034,5e-05,2.18329]
[1776700605673,44.98,75683.25,15.7,0.97026,5e-05,2.18828]
[1776700606680,44.98,75680.74,15.7,0.97014,5e-05,2.19553]
[1776700607687,44.98,75683.37,15.7,0.97026,5e-05,2.18836]
[1776700609700,44.98,75682.55,15.7,0.97022,5e-05,2.19108]
[1776700612722,44.98,75678.83,15.7,0.97003,5e-05,2.20215]
[1776700614233,44.99,75678.42,15.7,0.97001,5e-05,2.2035]
[1776700614736,44.99,75675.18,15.7,0.96986,5e-05,2.21282]
[1776700615743,44.99,75671.42,15.7,0.96968,5e-05,2.22365]
[1776700616750,44.99,75670.72,15.7,0.96964,5e-05,2.2258]
[1776700617530,44.99,75670.72,15.7,0.96964,5e-05,2.2258]
[1776700617757,44.99,75646.05,15.7,0.96846,5e-05,2.2967]
[1776700618771,44.99,75643.7,15.7,0.96834,5e-05,2.30367]
[1776700619776,44.99,75648.5,15.7,0.96857,5e-05,2.28979]
[1776700620784,44.99,75653.18,15.7,0.9688,5e-05,2.27629]
[1776700621107,44.99,75653.18,15.7,0.9688,5e-05,2.27629]
[1776700621801,44.99,75659.24,15.7,0.96909,5e-05,2.25892]
[1776700622808,44.99,75660.78,15.7,0.96916,5e-05,2.25458]
[1776700623817,44.99,75662.77,15.7,0.96925,5e-05,2.24899]
[1776700624822,44.99,75673.56,15.7,0.96976,5e-05,2.21843]
[1776700626836,44.99,75677.11,15.7,0.96992,5e-05,2.20869]
[1776700627843,45.0,75672.5,15.7,0.96971,5e-05,2.22188]
[1776700628850,45.0,75668.67,15.7,0.96952,5e-05,2.23292]
[1776700630864,45.0,75667.71,15.7,0.96947,5e-05,2.23595]
[1776700631871,45.0,75664.94,15.7,0.96934,5e-05,2.24398]
[1776700632878,45.0,75666.17,15.7,0.96939,5e-05,2.24061]
[1776700633888,45.0,75665.5,15.7,0.96936,5e-05,2.24264]
[1776700634895,45.0,75664.17,15.7,0.96929,5e-05,2.24656]
[1776700635902,45.0,75657.97,15.7,0.969,5e-05,2.26443]
[1776700636909,45.0,75655.87,15.7,0.96889,5e-05,2.27058]
[1776700637916,45.0,75660.18,15.7,0.9691,5e-05,2.2583]
[1776700638924,45.0,75665.9,15.7,0.96937,5e-05,2.24204]
[1776700640938,45.01,75667.15,15.7,0.96942,5e-05,2.23883]
[1776700641945,45.01,75668.01,15.7,0.96946,5e-05,2.23652]
[1776700644966,45.01,75670.11,15.7,0.96955,5e-05,2.23095]
[1776700645973,45.01,75671.43,15.7,0.96961,5e-05,2.22735]
[1776700646980,45.01,75672.93,15.7,0.96968,5e-05,2.22324]
[1776700647987,45.01,75676.8,15.7,0.96986,5e-05,2.21245]
[1776700650001,45.01,75676.05,15.7,0.96982,5e-05,2.21491]
[1776700651008,45.01,75675.41,15.7,0.96985,5e-05,2.21171]
[1776700656043,45.02,75677.09,15.7,0.96992,5e-05,2.20779]
[1776700657050,45.02,75678.08,15.7,0.96996,5e-05,2.20517]
[1776700661078,45.02,75676.87,15.7,0.9699,5e-05,2.20925]
[1776700662085,45.02,75675.44,15.7,0.96983,5e-05,2.21345]
[1776700665105,45.03,75674.16,15.7,0.96976,5e-05,2.21752]
[1776700669134,45.03,75675.07,15.7,0.96979,5e-05,2.21554]
[1776700670140,45.03,75677.27,15.7,0.96989,5e-05,2.20948]
[1776700671148,45.03,75679.24,15.7,0.96998,5e-05,2.2041]
[1776700675176,45.04,75676.71,15.7,0.96985,5e-05,2.2119]
[1776700676183,45.04,75675.25,15.7,0.96978,5e-05,2.21618]
[1776700677190,45.04,75673.73,15.7,0.96971,5e-05,2.22063]
[1776700680210,45.04,75679.22,15.7,0.96996,5e-05,2.20557]
[1776700681225,45.04,75682.84,15.7,0.97012,5e-05,2.19557]
[1776700682232,45.04,75689.37,15.7,0.97042,5e-05,2.17749]
[1776700683247,45.04,75690.24,15.7,0.97046,5e-05,2.17528]
[1776700688280,45.06,75690.58,15.7,0.97044,5e-05,2.17626]
[1776700691301,45.07,75694.24,15.7,0.97058,5e-05,2.16797]
[1776700692307,45.07,75695.5,15.7,0.97063,5e-05,2.16511]
[1776700695329,45.08,75696.13,15.7,0.97063,5e-05,2.16531]
[1776700697342,45.09,75694.95,15.7,0.97055,5e-05,2.16989]
[1776700698350,45.09,75693.42,15.7,0.97047,5e-05,2.17479]
[1776700699356,45.1,75694.42,15.7,0.9705,5e-05,2.17265]
[1776700703386,45.11,75693.22,15.7,0.97041,5e-05,2.17856]
[1776700704393,45.12,75691.12,15.7,0.9703,5e-05,2.18505]
[1776700707415,45.13,75684.07,15.7,0.96994,5e-05,2.20667]
[1776700708421,45.13,75678.37,15.7,0.96967,5e-05,2.22332]
[1776700711443,45.14,75677.8,15.7,0.96968,5e-05,2.22144]
[1776700713459,45.14,75669.75,15.7,0.96929,5e-05,2.24496]
[1776700714616,45.14,75669.75,15.7,0.96929,5e-05,2.24496]
[1776700714929,45.15,75674.15,15.7,0.96949,5e-05,2.23258]
[1776700715473,45.15,75688.45,15.7,0.97016,5e-05,2.19246]
[1776700716480,45.15,75691.61,15.7,0.9703,5e-05,2.18383]
[1776700717487,45.15,75692.45,15.7,0.97033,5e-05,2.18211]
[1776700718628,45.15,75692.45,15.7,0.97033,5e-05,2.18211]
[1776700721515,45.17,75690.72,15.7,0.97021,5e-05,2.18943]
[1776700725046,45.17,75690.61,15.7,0.97018,5e-05,2.19096]
[1776700725095,45.17,75690.61,15.7,0.97018,5e-05,2.19096]
[1776700725542,45.18,75699.12,15.7,0.97056,5e-05,2.16849]
[1776700726195,45.18,75699.12,15.7,0.97056,5e-05,2.16849]
[1776700726550,45.18,75707.84,15.7,0.97094,5e-05,2.14506]
[1776700727556,45.19,75705.79,15.7,0.97084,5e-05,2.15139]
[1776700729084,45.19,75705.79,15.7,0.97084,5e-05,2.15139]
[1776700728564,45.19,75706.53,15.7,0.97086,5e-05,2.15002]
[1776700731585,45.2,75707.75,15.7,0.97088,5e-05,2.14869]
[1776700732591,45.21,75714.69,15.7,0.97119,4e-05,2.13032]
[1776700733214,45.21,75714.69,15.7,0.97119,4e-05,2.13032]
[1776700733599,45.21,75715.97,15.7,0.97123,4e-05,2.12753]
[1776700734173,45.21,75715.97,15.7,0.97123,4e-05,2.12753]
[1776700734194,45.21,75715.97,15.7,0.97123,4e-05,2.12753]
[1776700734360,45.21,75715.97,15.7,0.97123,4e-05,2.12753]
[1776700734548,45.21,75715.97,15.7,0.97123,4e-05,2.12753]
[1776700734606,45.22,75717.19,15.7,0.97128,4e-05,2.12491]
[1776700735439,45.22,75717.19,15.7,0.97128,4e-05,2.12491]
[1776700735670,45.22,75719.54,15.7,0.97137,4e-05,2.11922]
[1776700736620,45.22,75720.48,15.7,0.9714,4e-05,2.11738]
[1776700738635,45.23,75717.66,15.7,0.97125,4e-05,2.12653]
[1776700739642,45.24,75719.78,15.7,0.97133,4e-05,2.12146]
[1776700744688,45.26,75720.9,15.7,0.97132,4e-05,2.12202]
[1776700747698,45.27,75722.07,15.7,0.97134,4e-05,2.121]
[1776700752685,45.29,75721.7,15.7,0.97128,4e-05,2.12489]
[1776700752736,45.29,75723.41,15.7,0.97134,4e-05,2.12095]
[1776700753354,45.29,75723.41,15.7,0.97134,4e-05,2.12095]
[1776700753741,45.3,75732.06,15.7,0.97172,4e-05,2.09822]
[1776700754748,45.3,75737.77,15.7,0.97195,4e-05,2.0836]
[1776700755754,45.31,75742.21,15.7,0.97214,4e-05,2.07248]
[1776700756698,45.31,75742.21,15.7,0.97214,4e-05,2.07248]
[1776700757783,45.32,75733.88,15.7,0.97174,4e-05,2.09645]
[1776700758788,45.32,75727.32,15.7,0.97144,4e-05,2.11495]
[1776700759795,45.33,75728.87,15.7,0.9715,4e-05,2.11148]
[1776700761809,45.33,75737.9,15.7,0.97187,4e-05,2.08857]
[1776700762817,45.34,75738.33,15.7,0.97188,4e-05,2.08818]
[1776700763237,45.34,75738.33,15.7,0.97188,4e-05,2.08818]
[1776700763689,45.34,75738.33,15.7,0.97188,4e-05,2.08818]
[1776700763823,45.34,75744.06,15.7,0.97212,4e-05,2.0736]
[1776700764830,45.35,75749.47,15.7,0.97234,4e-05,2.05996]
[1776700765837,45.35,75750.28,15.7,0.97236,4e-05,2.05862]
[1776700767277,45.36,75750.56,15.7,0.97236,4e-05,2.05869]
[1776700767852,45.36,75751.28,15.7,0.97238,4e-05,2.05759]
[1776700770873,45.38,75752.49,15.7,0.97239,4e-05,2.05681]
[1776700771880,45.38,75748.67,15.7,0.97229,4e-05,2.06206]
[1776700772887,45.38,75745.62,15.7,0.97216,4e-05,2.07023]
[1776700773893,45.38,75739.74,15.7,0.97189,4e-05,2.08677]
[1776700777922,45.4,75737.66,15.7,0.97175,4e-05,2.0954]
[1776700780951,45.42,75734.07,15.7,0.97155,4e-05,2.10732]
[1776700781958,45.42,75731.88,15.7,0.97144,4e-05,2.11399]
[1776700782965,45.42,75735.09,15.7,0.97157,4e-05,2.10603]
[1776700783972,45.43,75737.16,15.7,0.97165,4e-05,2.10116]
[1776700784979,45.43,75735.85,15.7,0.97158,4e-05,2.10542]
[1776700785986,45.44,75744.36,15.7,0.97194,4e-05,2.08327]
[1776700786993,45.44,75746.6,15.7,0.97203,4e-05,2.078]
[1776700788000,45.45,75748.34,15.7,0.97209,4e-05,2.07411]
[1776700789007,45.45,75749.75,15.7,0.97214,4e-05,2.07112]
[1776700790014,45.45,75752.77,15.7,0.97227,4e-05,2.06345]
[1776700791021,45.46,75754.27,15.7,0.97233,4e-05,2.05984]
[1776700791904,45.46,75754.27,15.7,0.97233,4e-05,2.05984]
[1776700793035,45.46,75759.87,15.7,0.97257,4e-05,2.04503]
[1776700794042,45.45,75760.46,15.7,0.9726,4e-05,2.04311]
[1776700795449,45.45,75760.46,15.7,0.9726,4e-05,2.04311]
[1776700796056,45.45,75754.71,15.7,0.97236,4e-05,2.05765]
[1776700797063,45.45,75746.23,15.7,0.97199,4e-05,2.08066]
[1776700798070,45.45,75747.09,15.7,0.97202,4e-05,2.07876]
[1776700799077,45.46,75747.02,15.7,0.97201,4e-05,2.0793]
[1776700801091,45.46,75752.63,15.7,0.97224,4e-05,2.06506]
[1776700802098,45.46,75754.79,15.7,0.97233,4e-05,2.05967]
[1776700803106,45.46,75753.12,15.7,0.97225,4e-05,2.06448]
[1776700804112,45.47,75743.49,15.7,0.97183,4e-05,2.0906]
[1776700805119,45.47,75747.09,15.7,0.97198,4e-05,2.08134]
[1776700806126,45.47,75747.23,15.7,0.97198,4e-05,2.0813]
[1776700807133,45.47,75745.42,15.7,0.97189,4e-05,2.08649]
[1776700808148,45.48,75739.96,15.7,0.97165,4e-05,2.10151]
[1776700809152,45.48,75727.49,15.7,0.97109,4e-05,2.13563]
[1776700810157,45.48,75726.74,15.7,0.97104,4e-05,2.13825]
[1776700811164,45.48,75725.67,15.7,0.97099,4e-05,2.14143]
[1776700812171,45.48,75724.38,15.7,0.97093,5e-05,2.1452]
[1776700812453,45.48,75724.38,15.7,0.97093,5e-05,2.1452]
[1776700812543,45.48,75724.38,15.7,0.97093,5e-05,2.1452]
[1776700812573,45.48,75724.38,15.7,0.97093,5e-05,2.1452]
[1776700812800,45.48,75724.38,15.7,0.97093,5e-05,2.1452]
[1776700812936,45.48,75724.38,15.7,0.97093,5e-05,2.1452]
[1776700813179,45.49,75712.07,15.7,0.97036,5e-05,2.17969]
[1776700814186,45.49,75705.76,15.7,0.97007,5e-05,2.19718]
[1776700815197,45.5,75703.49,15.7,0.96995,5e-05,2.20466]
[1776700818213,45.5,75702.63,15.7,0.96989,5e-05,2.2079]
[1776700819223,45.5,75698.98,15.7,0.96972,5e-05,2.21824]
[1776700820228,45.5,75699.83,15.7,0.96976,5e-05,2.21599]
[1776700822243,45.5,75698.93,15.7,0.96971,5e-05,2.21875]
[1776700827280,45.51,75696.3,15.7,0.96958,5e-05,2.22672]
[1776700828287,45.51,75687.09,15.7,0.96914,5e-05,2.25278]
[1776700829294,45.51,75684.77,15.7,0.96903,5e-05,2.25941]
[1776700830302,45.51,75686.73,15.7,0.96913,5e-05,2.25391]
[1776700831309,45.51,75682.33,15.7,0.96898,5e-05,2.2612]
[1776700832316,45.51,75684.13,15.7,0.96907,5e-05,2.25614]
[1776700837351,45.51,75687.75,15.7,0.96923,5e-05,2.24619]
[1776700838374,45.51,75693.3,15.7,0.96949,5e-05,2.23063]
[1776700839381,45.51,75710.49,15.7,0.97029,5e-05,2.1828]
[1776700840388,45.51,75712.26,15.7,0.97037,5e-05,2.17809]
[1776700841395,45.51,75705.72,15.7,0.97006,5e-05,2.1964]
[1776700842402,45.51,75704.54,15.7,0.97001,5e-05,2.19983]
[1776700846429,45.49,75701.25,15.7,0.96992,5e-05,2.20534]
[1776700847437,45.43,75699.46,15.7,0.97,5e-05,2.20026]
[1776700848446,45.43,75695.07,15.7,0.96981,5e-05,2.2115]
[1776700850170,45.43,75695.07,15.7,0.96981,5e-05,2.2115]
[1776700850228,45.42,75684.86,15.7,0.96935,5e-05,2.23918]
[1776700851300,45.42,75684.86,15.7,0.96935,5e-05,2.23918]
[1776700850527,45.42,75672.28,15.7,0.96875,5e-05,2.27491]
[1776700851839,45.42,75672.28,15.7,0.96875,5e-05,2.27491]
[1776700851954,45.42,75672.28,15.7,0.96875,5e-05,2.27491]
[1776700852225,45.42,75672.28,15.7,0.96875,5e-05,2.27491]
[1776700852060,45.42,75666.3,15.7,0.96848,5e-05,2.291]
[1776700852613,45.42,75655.59,15.7,0.96796,5e-05,2.3219]
[1776700853598,45.42,75655.59,15.7,0.96796,5e-05,2.3219]
[1776700853604,45.4,75646.48,15.7,0.96755,5e-05,2.34633]
[1776700854495,45.34,75642.21,15.7,0.96751,5e-05,2.34845]
[1776700855881,45.34,75642.21,15.7,0.96751,5e-05,2.34845]
[1776700855950,45.28,75643.47,15.7,0.96774,5e-05,2.33441]
[1776700856509,45.23,75641.99,15.7,0.96784,5e-05,2.32837]
[1776700857515,45.17,75642.72,15.7,0.96805,5e-05,2.31589]
[1776700859530,45.15,75641.79,15.7,0.96804,5e-05,2.31651]
[1776700860537,45.15,75643.24,15.7,0.96813,5e-05,2.31124]
[1776700861549,45.14,75645.28,15.7,0.96825,5e-05,2.30428]
[1776700862551,45.08,75646.58,15.7,0.96848,5e-05,2.29018]
[1776700864347,45.08,75646.58,15.7,0.96848,5e-05,2.29018]
[1776700864471,45.08,75646.58,15.7,0.96848,5e-05,2.29018]
[1776700864804,45.07,75628.53,15.7,0.96763,5e-05,2.34071]
[1776700865574,45.07,75616.43,15.7,0.96702,5e-05,2.37646]
[1776700866939,45.07,75616.43,15.7,0.96702,5e-05,2.37646]
[1776700866979,44.95,75615.11,15.7,0.96731,5e-05,2.35942]
[1776700867656,44.95,75615.11,15.7,0.96731,5e-05,2.35942]
[1776700867893,44.95,75615.11,15.7,0.96731,5e-05,2.35942]
[1776700867964,44.89,75616.95,15.7,0.96758,5e-05,2.34351]
[1776700868606,44.83,75627.75,15.7,0.96829,5e-05,2.30137]
[1776700869613,44.77,75622.65,15.7,0.96821,5e-05,2.30587]
[1776700870620,44.71,75613.36,15.7,0.96792,5e-05,2.32271]
[1776700871627,44.65,75617.74,15.7,0.96832,5e-05,2.29939]
[1776700872635,44.6,75628.75,15.7,0.96903,5e-05,2.25693]
[1776700873642,44.54,75632.3,15.7,0.96937,5e-05,2.23632]
[1776700874649,44.48,75629.33,15.7,0.9694,5e-05,2.23453]
[1776700875657,44.42,75618.82,15.7,0.96906,5e-05,2.25455]
[1776700876866,44.42,75618.82,15.7,0.96906,5e-05,2.25455]
[1776700876952,44.36,75608.67,15.7,0.96874,5e-05,2.27371]
[1776700877670,44.3,75606.0,15.7,0.96878,5e-05,2.27107]
[1776700878678,44.24,75604.94,15.7,0.9689,5e-05,2.2637]
[1776700879444,44.24,75604.94,15.7,0.9689,5e-05,2.2637]
[1776700880692,44.12,75607.37,15.7,0.96937,5e-05,2.23571]
[1776700881699,44.06,75608.6,15.7,0.9696,5e-05,2.22171]
[1776700884720,43.99,75609.96,15.7,0.96987,5e-05,2.20526]
[1776700885730,43.98,75608.11,15.7,0.9698,5e-05,2.20955]
[1776700886991,43.98,75608.11,15.7,0.9698,5e-05,2.20955]
[1776700887743,43.97,75599.93,15.7,0.96944,5e-05,2.23119]
[1776700888750,43.91,75599.73,15.7,0.9696,5e-05,2.22131]
[1776700889757,43.85,75602.67,15.7,0.96992,5e-05,2.20233]
[1776700890876,43.85,75602.67,15.7,0.96992,5e-05,2.20233]
[1776700890977,43.79,75607.25,15.7,0.97031,5e-05,2.1787]
[1776700891770,43.79,75609.32,15.7,0.97049,5e-05,2.1666]
[1776700892778,43.78,75611.57,15.7,0.97061,5e-05,2.15914]
[1776700895799,43.76,75610.84,15.7,0.97063,5e-05,2.15823]
[1776700896806,43.76,75609.94,15.7,0.9706,5e-05,2.1598]
[1776700897813,43.75,75609.19,15.7,0.97058,5e-05,2.16094]
[1776700898820,43.75,75608.32,15.7,0.97056,5e-05,2.16243]
[1776700899827,43.74,75609.54,15.7,0.97063,5e-05,2.15793]
[1776700900834,43.74,75610.24,15.7,0.97068,5e-05,2.15493]
[1776700904862,43.71,75612.65,15.7,0.97086,5e-05,2.1441]
[1776700905869,43.71,75614.53,15.7,0.97096,5e-05,2.13777]
[1776700906876,43.7,75616.33,15.7,0.97106,5e-05,2.1317]
[1776700907883,43.7,75625.57,15.7,0.97151,5e-05,2.10465]
[1776700908890,43.69,75642.35,15.7,0.97229,5e-05,2.05694]
[1776700910306,43.69,75642.35,15.7,0.97229,5e-05,2.05694]
[1776700910313,43.68,75646.79,15.7,0.97252,4e-05,2.04308]
[1776700910904,43.68,75650.87,15.7,0.9727,4e-05,2.03187]
[1776700911859,43.68,75650.87,15.7,0.9727,4e-05,2.03187]
[1776700912077,43.68,75650.87,15.7,0.9727,4e-05,2.03187]
[1776700913926,43.67,75659.23,15.7,0.97309,4e-05,2.00784]
[1776700914933,43.67,75661.57,15.7,0.9732,4e-05,2.00126]
[1776700915940,43.67,75663.48,15.7,0.97328,4e-05,1.99591]
[1776700917352,43.67,75663.48,15.7,0.97328,4e-05,1.99591]
[1776700917458,43.67,75663.24,15.7,0.97327,4e-05,1.99638]
[1776700917560,43.67,75663.24,15.7,0.97327,4e-05,1.99638]
[1776700917684,43.67,75663.24,15.7,0.97327,4e-05,1.99638]
[1776700918185,43.67,75665.64,15.7,0.97338,4e-05,1.98957]
[1776700919241,43.67,75668.79,15.7,0.97352,4e-05,1.98092]
[1776700919716,43.67,75668.79,15.7,0.97352,4e-05,1.98092]
[1776700919944,43.67,75668.79,15.7,0.97352,4e-05,1.98092]
[1776700919968,43.67,75672.07,15.7,0.97367,4e-05,1.97211]
[1776700920975,43.67,75673.07,15.7,0.97371,4e-05,1.96929]
[1776700921985,43.67,75675.95,15.7,0.97384,4e-05,1.96145]
[1776700922992,43.67,75694.51,15.7,0.97463,4e-05,1.91221]
[1776700923999,43.66,75695.4,15.7,0.97467,4e-05,1.90977]
[1776700925008,43.66,75694.86,15.7,0.97465,4e-05,1.91116]
[1776700928027,43.66,75696.97,15.7,0.97473,4e-05,1.90557]
[1776700929034,43.66,75698.07,15.7,0.97478,4e-05,1.90268]
[1776700931048,43.66,75696.91,15.7,0.97473,4e-05,1.90569]
[1776700933062,43.66,75696.27,15.7,0.97471,4e-05,1.90736]
[1776700935076,43.66,75693.11,15.7,0.97457,4e-05,1.91562]
[1776700936127,43.67,75686.49,15.7,0.97428,4e-05,1.93378]
[1776700937090,43.67,75685.13,15.7,0.97423,4e-05,1.93738]
[1776700938293,43.68,75685.99,15.7,0.97424,4e-05,1.9365]
[1776700939106,43.68,75686.58,15.7,0.97426,4e-05,1.93494]
[1776700940114,43.68,75683.31,15.7,0.97411,4e-05,1.9443]
[1776700942129,43.69,75681.83,15.7,0.97402,4e-05,1.9503]
[1776700943140,43.69,75681.2,15.7,0.97399,4e-05,1.95197]
[1776700944144,43.7,75672.22,15.7,0.97358,4e-05,1.97733]
[1776700945151,43.7,75671.72,15.7,0.97356,4e-05,1.97856]
[1776700946158,43.7,75667.18,15.7,0.97337,4e-05,1.99078]
[1776700947165,43.7,75664.7,15.7,0.97326,4e-05,1.99721]
[1776700949179,43.7,75669.03,15.7,0.97346,4e-05,1.9852]
[1776700950186,43.7,75664.76,15.7,0.97327,4e-05,1.99659]
[1776700951193,43.7,75664.22,15.7,0.97331,4e-05,1.993]
[1776700954214,43.69,75665.34,15.7,0.97337,4e-05,1.98952]
[1776700955221,43.69,75669.38,15.7,0.97355,4e-05,1.97848]
[1776700956227,43.69,75670.98,15.7,0.97362,4e-05,1.97405]
[1776700957235,43.69,75674.39,15.7,0.97377,4e-05,1.96479]
[1776700958242,43.69,75675.76,15.7,0.97383,4e-05,1.96102]
[1776700960256,43.69,75668.83,15.7,0.97353,4e-05,1.97939]
[1776700961263,43.69,75664.91,15.7,0.97336,4e-05,1.98982]
[1776700962270,43.69,75665.78,15.7,0.9734,4e-05,1.98732]
[1776700963277,43.69,75664.75,15.7,0.97336,4e-05,1.98995]
[1776700965291,43.68,75663.83,15.7,0.97333,4e-05,1.99213]
[1776700967305,43.68,75661.99,15.7,0.97325,4e-05,1.99679]
[1776700968312,43.68,75666.28,15.7,0.97344,4e-05,1.98503]
[1776700969319,43.68,75670.82,15.7,0.97364,4e-05,1.97267]
[1776700970326,43.68,75669.57,15.7,0.97359,4e-05,1.9759]
[1776700971333,43.68,75665.03,15.7,0.97339,4e-05,1.988]
[1776700972339,43.68,75667.37,15.7,0.9735,4e-05,1.98154]
[1776700974354,43.68,75669.36,15.7,0.97359,4e-05,1.9759]
[1776700975363,43.68,75684.47,15.7,0.97424,4e-05,1.93547]
[1776700976370,43.67,75691.19,15.7,0.97452,4e-05,1.91769]
[1776700979391,43.67,75690.57,15.7,0.9745,4e-05,1.91922]
[1776700980398,43.67,75689.33,15.7,0.97445,4e-05,1.92245]
[1776700981405,43.67,75683.47,15.7,0.9742,4e-05,1.93788]
[1776700982412,43.67,75681.5,15.7,0.97412,4e-05,1.94304]
[1776700983419,43.67,75677.05,15.7,0.97393,4e-05,1.95479]
[1776700984426,43.67,75678.0,15.7,0.97397,4e-05,1.95217]
[1776700986439,43.67,75676.83,15.7,0.97392,4e-05,1.95509]
[1776700988454,43.67,75673.4,15.7,0.97378,4e-05,1.96406]
[1776700989461,43.67,75674.93,15.7,0.97385,4e-05,1.95986]
[1776700991475,43.67,75673.62,15.7,0.97379,4e-05,1.96315]
[1776700992482,43.67,75672.96,15.7,0.97377,4e-05,1.96481]
[1776700993489,43.67,75673.73,15.7,0.9738,4e-05,1.96264]
[1776700994495,43.67,75672.31,15.7,0.97374,4e-05,1.96634]
[1776700995502,43.67,75667.48,15.7,0.97353,4e-05,1.97919]
[1776700996509,43.66,75664.79,15.7,0.97342,4e-05,1.98631]
[1776700997517,43.66,75655.73,15.7,0.97302,4e-05,2.01072]
[1776700998525,43.66,75647.56,15.7,0.97266,4e-05,2.03286]
[1776700999531,43.66,75646.06,15.7,0.9726,4e-05,2.03676]
[1776701000540,43.66,75643.96,15.7,0.97251,4e-05,2.04231]
[1776701004567,43.65,75645.32,15.7,0.97259,4e-05,2.03762]
[1776701007588,43.65,75646.9,15.7,0.97267,4e-05,2.0326]
[1776701008596,43.65,75647.85,15.7,0.97271,4e-05,2.02977]
[1776701011616,43.65,75647.21,15.7,0.97276,4e-05,2.02594]
[1776701015394,43.64,75647.58,15.7,0.97278,4e-05,2.02451]
[1776701015522,43.64,75647.08,15.7,0.97276,4e-05,2.02568]
[1776701016443,43.64,75647.08,15.7,0.97276,4e-05,2.02568]
[1776701015645,43.64,75637.19,15.7,0.97232,5e-05,2.0527]
[1776701017441,43.64,75637.19,15.7,0.97232,5e-05,2.0527]
[1776701016651,43.64,75628.32,15.7,0.97192,5e-05,2.0771]
[1776701017658,43.64,75626.86,15.7,0.97186,5e-05,2.08089]
[1776701018814,43.64,75626.86,15.7,0.97186,5e-05,2.08089]
[1776701018900,43.64,75623.88,15.7,0.97173,5e-05,2.08893]
[1776701019676,43.63,75616.65,15.7,0.9714,5e-05,2.10895]
[1776701020683,43.63,75617.36,15.7,0.97144,5e-05,2.10661]
[1776701023703,43.63,75616.4,15.7,0.97141,5e-05,2.10829]
[1776701025718,43.62,75620.53,15.7,0.97161,5e-05,2.09598]
[1776701026948,43.62,75621.41,15.7,0.97166,5e-05,2.09319]
[1776701027732,43.62,75622.33,15.7,0.97171,5e-05,2.0903]
[1776701028739,43.62,75625.49,15.7,0.97186,5e-05,2.08114]
[1776701029746,43.61,75630.42,15.7,0.97209,5e-05,2.0671]
[1776701030752,43.61,75635.58,15.7,0.97232,5e-05,2.05251]
[1776701031760,43.61,75634.88,15.7,0.9723,5e-05,2.05421]
[1776701032767,43.61,75629.14,15.7,0.97204,5e-05,2.06991]
[1776701033774,43.61,75627.19,15.7,0.97196,5e-05,2.07508]
[1776701034781,43.61,75626.49,15.7,0.97193,5e-05,2.07676]
[1776701036795,43.6,75625.29,15.7,0.97188,5e-05,2.07956]
[1776701038809,43.6,75622.0,15.7,0.97174,5e-05,2.08821]
[1776701039816,43.6,75620.62,15.7,0.97168,5e-05,2.09179]
[1776701040823,43.6,75623.11,15.7,0.9718,5e-05,2.0845]
[1776701041843,43.6,75625.66,15.7,0.97192,5e-05,2.07708]
[1776701042840,43.59,75634.92,15.7,0.97235,5e-05,2.05106]
[1776701043848,43.59,75634.75,15.7,0.97234,5e-05,2.0513]
[1776701044855,43.59,75631.96,15.7,0.97222,5e-05,2.05881]
[1776701045862,43.59,75623.98,15.7,0.97186,5e-05,2.08081]
[1776701047876,43.59,75619.22,15.7,0.97165,5e-05,2.0936]
[1776701048883,43.59,75615.09,15.7,0.97146,5e-05,2.10493]
[1776701051904,43.58,75617.73,15.7,0.9716,5e-05,2.09655]
[1776701052911,43.58,75618.66,15.7,0.97165,5e-05,2.09363]
[1776701053919,43.58,75622.99,15.7,0.97185,5e-05,2.08119]
[1776701054926,43.57,75626.2,15.7,0.97201,5e-05,2.07195]
[1776701055933,43.57,75625.49,15.7,0.97198,5e-05,2.07368]
[1776701056939,43.57,75622.93,15.7,0.97186,5e-05,2.08058]
[1776701057947,43.57,75624.13,15.7,0.97192,5e-05,2.07695]
[1776701058954,43.57,75625.12,15.7,0.97197,5e-05,2.07392]
[1776701059961,43.57,75626.3,15.7,0.97203,5e-05,2.07037]
[1776701062982,43.56,75629.84,15.7,0.9722,5e-05,2.05976]
[1776701063989,43.56,75636.82,15.7,0.97252,5e-05,2.0402]
[1776701065005,43.56,75634.83,15.7,0.97244,5e-05,2.0455]
[1776701066009,43.56,75633.69,15.7,0.97239,5e-05,2.04844]
[1776701068022,43.56,75636.84,15.7,0.97254,4e-05,2.03931]
[1776701069030,43.56,75640.59,15.7,0.97271,4e-05,2.02879]
[1776701072052,43.55,75642.87,15.7,0.97288,4e-05,2.01706]
[1776701073059,43.55,75636.13,15.7,0.97258,4e-05,2.03541]
[1776701074214,43.55,75632.4,15.7,0.97242,5e-05,2.04552]
[1776701078094,43.55,75634.05,15.7,0.97251,5e-05,2.04013]
[1776701079105,43.54,75641.17,15.7,0.97283,4e-05,2.02034]
[1776701080108,43.54,75642.92,15.7,0.97291,4e-05,2.01538]
[1776701082122,43.54,75618.15,15.7,0.97179,5e-05,2.0837]
[1776701083129,43.54,75605.98,15.7,0.97123,5e-05,2.11777]
[1776701084136,43.54,75609.1,15.7,0.97138,5e-05,2.10869]
[1776701085143,43.54,75610.19,15.7,0.97142,5e-05,2.10614]
[1776701086159,43.54,75608.82,15.7,0.97135,5e-05,2.11046]
[1776701087159,43.55,75612.56,15.7,0.97152,5e-05,2.10035]
[1776701088166,43.55,75611.64,15.7,0.97147,5e-05,2.10339]
[1776701089001,43.55,75611.64,15.7,0.97147,5e-05,2.10339]
[1776701089193,43.55,75611.64,15.7,0.97147,5e-05,2.10339]
[1776701089201,43.55,75592.9,15.7,0.97058,5e-05,2.15726]
[1776701090110,43.55,75592.9,15.7,0.97058,5e-05,2.15726]
[1776701090324,43.55,75592.9,15.7,0.97058,5e-05,2.15726]
[1776701090566,43.55,75592.9,15.7,0.97058,5e-05,2.15726]
[1776701090429,43.55,75549.57,15.7,0.96844,5e-05,2.28496]
[1776701091207,43.55,75551.37,15.7,0.96853,5e-05,2.27957]
[1776701092534,43.56,75551.12,15.7,0.9685,5e-05,2.2817]
[1776701093101,43.56,75551.12,15.7,0.9685,5e-05,2.2817]
[1776701093217,43.56,75556.41,15.7,0.96876,5e-05,2.26607]
[1776701094224,43.56,75558.28,15.7,0.96885,5e-05,2.26069]
[1776701095232,43.57,75561.22,15.7,0.969,5e-05,2.25216]
[1776701095754,43.57,75561.22,15.7,0.969,5e-05,2.25216]
[1776701096239,43.57,75562.88,15.7,0.96907,5e-05,2.24745]
[1776701097246,43.57,75566.34,15.7,0.96924,5e-05,2.23744]
[1776701098253,43.57,75568.01,15.7,0.96932,5e-05,2.23275]
[1776701099260,43.57,75567.13,15.7,0.96927,5e-05,2.23559]
[1776701101274,43.57,75563.2,15.7,0.96907,5e-05,2.24767]
[1776701103288,43.58,75559.91,15.7,0.9689,5e-05,2.25786]
[1776701104295,43.58,75559.24,15.7,0.96886,5e-05,2.26005]
[1776701106309,43.58,75557.49,15.7,0.96877,5e-05,2.26564]
[1776701107316,43.58,75556.68,15.7,0.96873,5e-05,2.26824]
[1776701108323,43.58,75550.62,15.7,0.96842,5e-05,2.28653]
[1776701109330,43.58,75552.36,15.7,0.9685,5e-05,2.28147]
[1776701111344,43.58,75549.98,15.7,0.96838,5e-05,2.28892]
[1776701112351,43.58,75550.84,15.7,0.96842,5e-05,2.28649]
[1776701113358,43.59,75549.79,15.7,0.96836,5e-05,2.28979]
[1776701117386,43.59,75551.16,15.7,0.96842,5e-05,2.28627]
[1776701118393,43.59,75553.21,15.7,0.96852,5e-05,2.28029]
[1776701119401,43.59,75559.76,15.7,0.96885,5e-05,2.26092]
[1776701120410,43.59,75566.28,15.7,0.96917,5e-05,2.2418]
[1776701121418,43.59,75563.88,15.7,0.96905,5e-05,2.24913]
[1776701125447,43.6,75560.06,15.7,0.96884,5e-05,2.26135]
[1776701126454,43.6,75549.29,15.7,0.9683,5e-05,2.29372]
[1776701128477,43.6,75550.85,15.7,0.96837,5e-05,2.28934]
[1776701129485,43.6,75552.95,15.7,0.96847,5e-05,2.2832]
[1776701131533,43.6,75561.18,15.7,0.96895,5e-05,2.25373]
[1776701132506,43.6,75567.28,15.7,0.96925,5e-05,2.23586]
[1776701134520,43.61,75561.9,15.7,0.96898,5e-05,2.25221]
[1776701135527,43.61,75557.44,15.7,0.96875,5e-05,2.2657]
[1776701137542,43.61,75554.36,15.7,0.96859,5e-05,2.27529]
[1776701138549,43.61,75551.77,15.7,0.96845,5e-05,2.28322]
[1776701139556,43.61,75552.9,15.7,0.96851,5e-05,2.28002]
[1776701142577,43.61,75549.75,15.7,0.96834,5e-05,2.28995]
[1776701143591,43.62,75552.38,15.7,0.96847,5e-05,2.28224]
[1776701144591,43.62,75568.81,15.7,0.96929,5e-05,2.23362]
[1776701145598,43.62,75573.99,15.7,0.96954,5e-05,2.21856]
[1776701146605,43.62,75573.79,15.7,0.96953,5e-05,2.2194]
[1776701147614,43.62,75571.88,15.7,0.96943,5e-05,2.22528]
[1776701149631,43.62,75571.16,15.7,0.9694,5e-05,2.22714]
[1776701150634,43.56,75571.93,15.7,0.96961,5e-05,2.21437]
[1776701151641,43.55,75570.98,15.7,0.96958,5e-05,2.21609]
[1776701154328,43.55,75570.62,15.7,0.96958,5e-05,2.21609]
[1776701154662,43.54,75575.55,15.7,0.96986,5e-05,2.19955]
[1776701156031,43.52,75578.19,15.7,0.97002,5e-05,2.18978]
[1776701157615,43.52,75578.19,15.7,0.97002,5e-05,2.18978]
[1776701156677,43.52,75578.97,15.7,0.97007,5e-05,2.1865]
[1776701157709,43.52,75578.97,15.7,0.97007,5e-05,2.1865]
[1776701157714,43.52,75578.97,15.7,0.97007,5e-05,2.1865]
[1776701157830,43.51,75581.51,15.7,0.97021,5e-05,2.17812]
[1776701158690,43.51,75582.89,15.7,0.9703,5e-05,2.17313]
[1776701161480,43.51,75582.89,15.7,0.9703,5e-05,2.17313]
[1776701161569,43.5,75582.99,15.7,0.97033,5e-05,2.17088]
[1776701161712,43.49,75586.11,15.7,0.9705,5e-05,2.16089]
[1776701163485,43.48,75579.93,15.7,0.97022,5e-05,2.17781]
[1776701163726,43.48,75582.02,15.7,0.97033,5e-05,2.17076]
[1776701164733,43.47,75581.06,15.7,0.9703,5e-05,2.17256]
[1776701165741,43.47,75580.13,15.7,0.97027,5e-05,2.17427]
[1776701167967,43.46,75581.75,15.7,0.97039,5e-05,2.16762]
[1776701168763,43.45,75587.11,15.7,0.97066,5e-05,2.15118]
[1776701169770,43.45,75589.86,15.7,0.9708,5e-05,2.14233]
[1776701171484,43.39,75584.83,15.7,0.97072,5e-05,2.14756]
[1776701171788,43.39,75578.53,15.7,0.97043,5e-05,2.16481]
[1776701172795,43.39,75579.58,15.7,0.97047,5e-05,2.16214]
[1776701174067,43.39,75580.72,15.7,0.97052,5e-05,2.15922]
[1776701174811,43.39,75587.4,15.7,0.97084,5e-05,2.14035]
[1776701175818,43.4,75584.82,15.7,0.97071,5e-05,2.14817]
[1776701176825,43.4,75580.22,15.7,0.97048,5e-05,2.16184]
[1776701177838,43.4,75574.76,15.7,0.9702,5e-05,2.17846]
[1776701178845,43.41,75569.2,15.7,0.96992,5e-05,2.19543]
[1776701179851,43.41,75568.44,15.7,0.96987,5e-05,2.19839]
[1776701180859,43.42,75569.82,15.7,0.96993,5e-05,2.19508]
[1776701184886,43.43,75570.72,15.7,0.96994,5e-05,2.19414]
[1776701185894,43.43,75572.63,15.7,0.97003,5e-05,2.18889]
[1776701188915,43.43,75578.04,15.7,0.97028,5e-05,2.17414]
[1776701189922,43.43,75585.9,15.7,0.97065,5e-05,2.15178]
[1776701190928,43.44,75587.36,15.7,0.97071,5e-05,2.14796]
[1776701192943,43.44,75590.9,15.7,0.97093,5e-05,2.1335]
[1776701193949,43.44,75592.48,15.7,0.971,5e-05,2.12939]
[1776701194957,43.45,75588.79,15.7,0.97082,5e-05,2.14038]
[1776701195964,43.45,75585.97,15.7,0.97068,5e-05,2.14889]
[1776701196971,43.45,75583.13,15.7,0.97053,5e-05,2.15746]
[1776701197978,43.46,75579.78,15.7,0.97036,5e-05,2.16793]
[1776701199210,43.46,75578.78,15.7,0.9703,5e-05,2.1716]
[1776701199992,43.46,75578.02,15.7,0.97025,5e-05,2.17457]
[1776701200999,43.47,75569.61,15.7,0.96983,5e-05,2.19983]
[1776701202006,43.47,75575.21,15.7,0.97009,5e-05,2.18421]
[1776701203013,43.47,75582.84,15.7,0.97045,5e-05,2.16242]
[1776701204020,43.48,75588.48,15.7,0.97072,5e-05,2.14653]
[1776701205027,43.48,75592.5,15.7,0.9709,5e-05,2.1354]
[1776701207040,43.48,75597.02,15.7,0.9711,5e-05,2.1233]
[1776701208048,43.49,75598.62,15.7,0.97116,5e-05,2.11958]
[1776701211069,43.5,75591.08,15.7,0.97077,5e-05,2.14365]
[1776701212076,43.51,75589.66,15.7,0.97068,5e-05,2.14853]
[1776701217112,43.53,75589.4,15.7,0.97061,5e-05,2.15322]
[1776701220133,43.54,75590.4,15.7,0.97062,5e-05,2.15269]
[1776701221141,43.55,75580.31,15.7,0.97012,5e-05,2.18262]
[1776701222148,43.55,75578.31,15.7,0.97001,5e-05,2.18917]
[1776701224162,43.56,75580.71,15.7,0.9701,5e-05,2.18365]
[1776701225169,43.56,75579.94,15.7,0.97005,5e-05,2.18662]
[1776701228191,43.57,75576.14,15.7,0.96984,5e-05,2.19944]
[1776701229199,43.58,75568.5,15.7,0.96946,5e-05,2.22209]
[1776701230207,43.58,75562.45,15.7,0.96916,5e-05,2.24017]
[1776701231214,43.58,75561.68,15.7,0.96911,5e-05,2.24267]
[1776701232220,43.58,75560.82,15.7,0.96907,5e-05,2.24543]
[1776701234235,43.58,75558.26,15.7,0.96893,5e-05,2.25344]
[1776701235242,43.58,75556.8,15.7,0.96886,5e-05,2.25797]
[1776701236249,43.58,75558.48,15.7,0.96894,5e-05,2.25318]
[1776701238263,43.59,75559.27,15.7,0.96897,5e-05,2.25124]
[1776701239271,43.59,75560.92,15.7,0.96905,5e-05,2.24655]
[1776701241284,43.59,75556.81,15.7,0.96884,5e-05,2.25918]
[1776701242292,43.59,75546.06,15.7,0.96829,5e-05,2.29149]
[1776701243299,43.59,75545.82,15.7,0.96828,5e-05,2.29235]
[1776701247326,43.6,75544.91,15.7,0.96822,5e-05,2.29565]
[1776701249341,43.6,75546.32,15.7,0.96829,5e-05,2.2917]
[1776701254375,43.6,75546.85,15.7,0.96837,5e-05,2.28556]
[1776701255383,43.6,75565.43,15.7,0.9693,5e-05,2.2305]
[1776701256389,43.6,75570.87,15.7,0.96956,5e-05,2.21476]
[1776701257396,43.6,75565.29,15.7,0.96928,5e-05,2.23144]
[1776701258403,43.61,75561.88,15.7,0.96911,5e-05,2.24175]
[1776701259411,43.61,75560.96,15.7,0.96906,5e-05,2.24471]
[1776701261430,43.61,75566.1,15.7,0.96931,5e-05,2.22999]
[1776701262435,43.61,75575.54,15.7,0.96977,5e-05,2.20256]
[1776701263442,43.61,75579.22,15.7,0.96994,5e-05,2.19213]
[1776701264449,43.62,75580.73,15.7,0.97001,5e-05,2.18806]
[1776701266465,43.62,75573.12,15.7,0.96963,5e-05,2.21088]
[1776701267472,43.62,75563.54,15.7,0.96915,5e-05,2.23932]
[1776701268479,43.62,75562.74,15.7,0.96911,5e-05,2.24191]
[1776701269486,43.62,75560.93,15.7,0.96901,5e-05,2.24749]
[1776701270493,43.62,75551.32,15.7,0.96853,5e-05,2.27629]
[1776701271500,43.62,75549.78,15.7,0.96845,5e-05,2.28106]
[1776701274521,43.63,75552.15,15.7,0.96856,5e-05,2.27447]
[1776701275528,43.63,75555.14,15.7,0.96871,5e-05,2.26573]
[1776701276534,43.63,75556.07,15.7,0.96875,5e-05,2.26315]
[1776701277542,43.63,75558.25,15.7,0.96886,5e-05,2.25687]
[1776701278549,43.63,75562.23,15.7,0.96905,5e-05,2.24528]
[1776701279556,43.63,75561.44,15.7,0.96901,5e-05,2.24784]
[1776701280562,43.63,75562.84,15.7,0.96907,5e-05,2.24392]
[1776701282577,43.64,75555.89,15.7,0.96872,5e-05,2.26499]
[1776701283583,43.64,75553.48,15.7,0.9686,5e-05,2.27236]
[1776701284591,43.64,75555.26,15.7,0.96868,5e-05,2.26723]
[1776701285597,43.64,75553.87,15.7,0.96861,5e-05,2.27156]
[1776701292647,43.65,75549.66,15.7,0.96837,5e-05,2.28542]
[1776701293654,43.65,75547.97,15.7,0.96829,5e-05,2.29067]
[1776701294661,43.65,75552.37,15.7,0.96851,5e-05,2.27765]
[1776701295670,43.65,75557.31,15.7,0.96875,5e-05,2.26308]
[1776701296676,43.65,75567.95,15.7,0.96928,5e-05,2.23177]
[1776701297682,43.65,75569.07,15.7,0.96933,5e-05,2.22867]
[1776701298689,43.65,75579.21,15.7,0.96982,5e-05,2.19924]
[1776701299697,43.65,75578.41,15.7,0.96978,5e-05,2.20182]
[1776701300714,43.66,75574.95,15.7,0.96961,5e-05,2.21222]
[1776701301720,43.66,75574.25,15.7,0.96957,5e-05,2.21456]
[1776701305748,43.66,75569.59,15.7,0.96932,5e-05,2.22934]
[1776701306755,43.67,75558.87,15.7,0.96878,5e-05,2.26129]
[1776701307762,43.67,75553.93,15.7,0.96853,5e-05,2.27625]
[1776701308769,43.67,75556.17,15.7,0.96864,5e-05,2.26977]
[1776701309776,43.67,75557.26,15.7,0.96869,5e-05,2.2667]
[1776701310784,43.67,75555.88,15.7,0.96862,5e-05,2.27099]
[1776701312798,43.67,75555.33,15.7,0.96865,5e-05,2.26771]
[1776701315820,43.68,75551.75,15.7,0.96846,5e-05,2.27913]
[1776701316828,43.68,75550.47,15.7,0.96839,5e-05,2.28312]
[1776701320855,43.68,75548.68,15.7,0.96829,5e-05,2.28912]
[1776701322331,43.68,75548.68,15.7,0.96829,5e-05,2.28912]
[1776701322543,43.68,75548.68,15.7,0.96829,5e-05,2.28912]
[1776701322806,43.68,75548.68,15.7,0.96829,5e-05,2.28912]
[1776701322843,43.68,75547.2,15.7,0.96821,5e-05,2.29371]
[1776701323299,43.68,75534.99,15.7,0.96759,5e-05,2.3307]
[1776701323878,43.68,75521.66,15.7,0.96689,5e-05,2.37141]
[1776701324886,43.68,75525.43,15.7,0.96709,5e-05,2.35994]
[1776701326610,43.68,75525.43,15.7,0.96709,5e-05,2.35994]
[1776701327907,43.68,75526.69,15.7,0.96715,5e-05,2.35617]
[1776701331935,43.68,75525.92,15.7,0.96711,5e-05,2.35866]
[1776701333949,43.68,75520.51,15.7,0.96682,5e-05,2.37531]
[1776701334956,43.68,75519.68,15.7,0.96678,5e-05,2.37787]
[1776701335963,43.68,75515.09,15.7,0.96654,5e-05,2.39203]
[1776701336918,43.68,75515.09,15.7,0.96654,5e-05,2.39203]
[1776701337072,43.68,75515.09,15.7,0.96654,5e-05,2.39203]
[1776701337112,43.68,75515.09,15.7,0.96654,5e-05,2.39203]
[1776701338047,43.68,75511.86,15.7,0.96637,5e-05,2.402]
[1776701338139,43.68,75511.86,15.7,0.96637,5e-05,2.402]
[1776701338786,43.68,75492.47,15.7,0.96532,5e-05,2.46265]
[1776701339040,43.68,75492.47,15.7,0.96532,5e-05,2.46265]
[1776701339846,43.68,75470.54,15.7,0.9641,6e-05,2.53254]
[1776701341822,43.68,75470.69,15.7,0.96411,6e-05,2.53201]
[1776701342110,43.68,75479.41,15.7,0.96461,6e-05,2.5038]
[1776701343126,43.68,75477.01,15.7,0.96447,6e-05,2.51147]
[1776701344010,43.68,75477.01,15.7,0.96447,6e-05,2.51147]
[1776701344135,43.68,75490.2,15.7,0.96521,5e-05,2.46927]
[1776701345064,43.68,75490.2,15.7,0.96521,5e-05,2.46927]
[1776701345140,43.68,75491.51,15.7,0.96528,5e-05,2.46474]
[1776701346148,43.68,75495.27,15.7,0.96549,5e-05,2.45274]
[1776701347291,43.68,75495.27,15.7,0.96549,5e-05,2.45274]
[1776701347331,43.68,75495.27,15.7,0.96549,5e-05,2.45274]
[1776701347482,43.68,75495.27,15.7,0.96549,5e-05,2.45274]
[1776701347512,43.68,75500.26,15.7,0.96576,5e-05,2.43694]
[1776701347982,43.68,75500.26,15.7,0.96576,5e-05,2.43694]
[1776701348143,43.68,75500.26,15.7,0.96576,5e-05,2.43694]
[1776701348233,43.68,75500.26,15.7,0.96576,5e-05,2.43694]
[1776701348246,43.68,75507.42,15.7,0.96615,5e-05,2.41448]
[1776701349168,43.68,75512.53,15.7,0.96643,5e-05,2.39854]
[1776701350437,43.68,75512.53,15.7,0.96643,5e-05,2.39854]
[1776701350538,43.68,75513.18,15.7,0.96646,5e-05,2.39649]
[1776701352189,43.68,75514.41,15.7,0.96653,5e-05,2.3926]
[1776701353035,43.68,75514.41,15.7,0.96653,5e-05,2.3926]
[1776701353196,43.68,75508.68,15.7,0.96622,5e-05,2.41034]
[1776701354203,43.68,75506.42,15.7,0.9661,5e-05,2.41731]
[1776701355210,43.68,75507.13,15.7,0.96614,5e-05,2.41502]
[1776701356216,43.68,75505.09,15.7,0.96603,5e-05,2.4213]
[1776701357224,43.67,75502.05,15.7,0.96587,5e-05,2.43072]
[1776701360304,43.67,75501.87,15.7,0.96587,5e-05,2.43109]
[1776701360402,43.67,75500.69,15.7,0.9658,5e-05,2.43468]
[1776701361251,43.67,75487.0,15.7,0.96506,6e-05,2.47771]
[1776701362258,43.67,75483.11,15.7,0.96485,6e-05,2.48989]
[1776701363266,43.67,75488.82,15.7,0.96516,5e-05,2.47158]
[1776701364116,43.67,75488.82,15.7,0.96516,5e-05,2.47158]
[1776701364273,43.67,75492.24,15.7,0.96535,5e-05,2.46061]
[1776701365280,43.67,75490.55,15.7,0.96526,5e-05,2.46579]
[1776701366287,43.67,75492.36,15.7,0.96537,5e-05,2.45993]
[1776701367296,43.67,75494.99,15.7,0.96551,5e-05,2.45149]
[1776701368303,43.67,75497.77,15.7,0.96567,5e-05,2.44263]
[1776701369311,43.67,75493.67,15.7,0.96544,5e-05,2.4554]
[1776701370317,43.67,75492.25,15.7,0.96537,5e-05,2.45974]
[1776701373339,43.66,75493.58,15.7,0.96552,5e-05,2.44962]
[1776701375832,43.66,75493.13,15.7,0.9655,5e-05,2.45091]
[1776701376360,43.66,75482.24,15.7,0.96491,6e-05,2.48509]
[1776701377372,43.66,75482.05,15.7,0.9649,6e-05,2.48551]
[1776701378379,43.66,75483.87,15.7,0.965,6e-05,2.47954]
[1776701379855,43.66,75483.87,15.7,0.965,6e-05,2.47954]
[1776701380393,43.66,75486.62,15.7,0.96516,5e-05,2.47046]
[1776701381400,43.66,75489.2,15.7,0.9653,5e-05,2.46214]
[1776701384421,43.65,75494.58,15.7,0.96561,5e-05,2.44474]
[1776701385427,43.65,75490.94,15.7,0.96541,5e-05,2.45608]
[1776701386435,43.65,75485.59,15.7,0.96512,6e-05,2.47285]
[1776701387447,43.65,75484.18,15.7,0.96504,6e-05,2.47716]
[1776701388096,43.65,75484.18,15.7,0.96504,6e-05,2.47716]
[1776701388451,43.65,75476.57,15.7,0.96463,6e-05,2.50121]
[1776701389458,43.65,75473.38,15.7,0.96445,6e-05,2.5112]
[1776701390465,43.65,75474.48,15.7,0.96452,6e-05,2.50745]
[1776701392252,43.65,75473.94,15.7,0.96449,6e-05,2.50895]
[1776701392479,43.65,75477.87,15.7,0.96471,6e-05,2.49617]
[1776701393486,43.64,75481.83,15.7,0.96494,6e-05,2.48336]
[1776701394493,43.64,75491.81,15.7,0.96549,5e-05,2.4516]
[1776701395499,43.64,75494.52,15.7,0.96564,5e-05,2.44295]
[1776701396507,43.64,75497.41,15.7,0.9658,5e-05,2.43376]
[1776701397514,43.64,75493.95,15.7,0.96561,5e-05,2.44453]
[1776701400535,43.64,75496.84,15.7,0.96577,5e-05,2.4351]
[1776701401542,43.64,75498.76,15.7,0.96588,5e-05,2.42899]
[1776701404563,43.64,75506.7,15.7,0.96631,5e-05,2.40395]
[1776701405570,43.64,75505.3,15.7,0.96623,5e-05,2.40826]
[1776701406577,43.64,75502.56,15.7,0.96609,5e-05,2.41673]
[1776701408591,43.64,75503.4,15.7,0.96614,5e-05,2.41397]
[1776701410605,43.64,75506.72,15.7,0.96632,5e-05,2.4035]
[1776701411612,43.64,75510.19,15.7,0.9665,5e-05,2.39268]
[1776701412619,43.63,75509.22,15.7,0.96645,5e-05,2.39565]
[1776701414166,43.63,75508.76,15.7,0.96643,5e-05,2.39703]
[1776701414667,43.63,75508.76,15.7,0.96643,5e-05,2.39703]
[1776701414682,43.63,75515.08,15.7,0.96676,5e-05,2.37744]
[1776701415639,43.63,75516.47,15.7,0.96684,5e-05,2.37315]
[1776701416647,43.63,75517.23,15.7,0.96688,5e-05,2.3708]
[1776701418147,43.63,75517.03,15.7,0.96687,5e-05,2.37142]
[1776701418661,43.63,75518.5,15.7,0.96695,5e-05,2.36689]
[1776701419668,43.63,75520.78,15.7,0.96706,5e-05,2.35989]
[1776701424703,43.63,75518.43,15.7,0.96694,5e-05,2.36717]
[1776701426716,43.63,75519.37,15.7,0.96699,5e-05,2.36429]
[1776701431755,43.63,75519.1,15.7,0.96705,5e-05,2.35974]
[1776701433769,43.63,75529.58,15.7,0.96759,5e-05,2.32775]
[1776701434776,43.64,75526.25,15.7,0.96742,5e-05,2.33795]
[1776701435783,43.64,75520.22,15.7,0.9671,5e-05,2.35643]
[1776701436790,43.64,75510.22,15.7,0.96657,5e-05,2.38724]
[1776701437797,43.64,75503.17,15.7,0.9662,5e-05,2.40909]
[1776701438805,43.63,75496.11,15.7,0.96582,5e-05,2.43107]
[1776701439812,43.63,75490.97,15.7,0.96554,5e-05,2.4471]
[1776701440819,43.63,75488.97,15.7,0.96543,5e-05,2.45327]
[1776701441826,43.63,75489.76,15.7,0.96548,5e-05,2.45064]
[1776701443840,43.63,75490.85,15.7,0.96554,5e-05,2.44694]
[1776701444847,43.63,75492.44,15.7,0.96563,5e-05,2.44181]
[1776701449882,43.63,75491.48,15.7,0.96559,5e-05,2.44421]
[1776701450889,43.63,75488.24,15.7,0.96542,5e-05,2.45428]
[1776701451896,43.63,75487.42,15.7,0.96537,5e-05,2.45673]
[1776701454920,43.62,75480.46,15.7,0.965,6e-05,2.47832]
[1776701455927,43.62,75479.08,15.7,0.96493,6e-05,2.48253]
[1776701456934,43.62,75481.88,15.7,0.96508,6e-05,2.47344]
[1776701457941,43.62,75483.45,15.7,0.96517,6e-05,2.46829]
[1776701458947,43.62,75485.62,15.7,0.9653,5e-05,2.46126]
[1776701460962,43.62,75486.95,15.7,0.96537,5e-05,2.45674]
[1776701461969,43.62,75489.3,15.7,0.9655,5e-05,2.44918]
[1776701464990,43.61,75494.77,15.7,0.96581,5e-05,2.43158]
[1776701465997,43.61,75498.1,15.7,0.96599,5e-05,2.42103]
[1776701467004,43.61,75500.73,15.7,0.96613,5e-05,2.41271]
[1776701470025,43.61,75502.42,15.7,0.96623,5e-05,2.40721]
[1776701471032,43.61,75507.63,15.7,0.96651,5e-05,2.39096]
[1776701474053,43.61,75504.82,15.7,0.96636,5e-05,2.39954]
[1776701475061,43.61,75499.65,15.7,0.96609,5e-05,2.4156]
[1776701477076,43.61,75499.86,15.7,0.9661,5e-05,2.41481]
[1776701480098,43.61,75502.37,15.7,0.96624,5e-05,2.40675]
[1776701481105,43.61,75500.19,15.7,0.96612,5e-05,2.41347]
[1776701486139,43.61,75495.83,15.7,0.96589,5e-05,2.42673]
[1776701487146,43.61,75491.61,15.7,0.96567,5e-05,2.4399]
[1776701488154,43.6,75490.4,15.7,0.96562,5e-05,2.44263]
[1776701489161,43.59,75491.17,15.7,0.96568,5e-05,2.43899]
[1776701490169,43.59,75497.04,15.7,0.966,5e-05,2.42059]
[1776701491176,43.59,75500.7,15.7,0.96628,5e-05,2.40275]
[1776701492183,43.59,75501.38,15.7,0.96633,5e-05,2.40001]
[1776701493190,43.58,75504.45,15.7,0.9665,5e-05,2.38998]
[1776701494197,43.58,75505.4,15.7,0.96655,5e-05,2.387]
[1776701505275,43.58,75505.11,15.7,0.96654,5e-05,2.38758]
[1776701506282,43.58,75500.84,15.7,0.96632,5e-05,2.40081]
[1776701507289,43.58,75499.02,15.7,0.96622,5e-05,2.40642]
[1776701508296,43.58,75496.5,15.7,0.96609,5e-05,2.41422]
[1776701512324,43.58,75491.99,15.7,0.96585,5e-05,2.42804]
[1776701513330,43.58,75491.13,15.7,0.9658,5e-05,2.43065]
[1776701516352,43.58,75492.29,15.7,0.96587,5e-05,2.42671]
[1776701517359,43.58,75495.66,15.7,0.96605,5e-05,2.41607]
[1776701522394,43.57,75494.38,15.7,0.96599,5e-05,2.41971]
[1776701527431,43.57,75493.03,15.7,0.96592,5e-05,2.42353]
[1776701528438,43.57,75488.75,15.7,0.96569,5e-05,2.43687]
[1776701532467,43.57,75488.02,15.7,0.96566,5e-05,2.43874]
[1776701533477,43.57,75489.8,15.7,0.96576,5e-05,2.43304]
[1776701538512,43.57,75489.71,15.7,0.96576,5e-05,2.43282]
[1776701539519,43.56,75495.67,15.7,0.96609,5e-05,2.41406]
[1776701540526,43.56,75498.88,15.7,0.96626,5e-05,2.40398]
[1776701544553,43.56,75493.38,15.7,0.96597,5e-05,2.42095]
[1776701545561,43.56,75491.17,15.7,0.96585,5e-05,2.4278]
[1776701546567,43.56,75488.6,15.7,0.96571,5e-05,2.43578]
[1776701547575,43.56,75486.08,15.7,0.96558,5e-05,2.44361]
[1776701548583,43.56,75479.29,15.7,0.96521,6e-05,2.46495]
[1776701549589,43.56,75476.09,15.7,0.96503,6e-05,2.47496]
[1776701551608,43.56,75474.81,15.7,0.96504,6e-05,2.47314]
[1776701552615,43.56,75476.88,15.7,0.96516,6e-05,2.46639]
[1776701554632,43.56,75475.29,15.7,0.96508,6e-05,2.47114]
[1776701557653,43.55,75479.11,15.7,0.96529,5e-05,2.45855]
[1776701559667,43.55,75477.81,15.7,0.96523,6e-05,2.4624]
[1776701560674,43.55,75478.76,15.7,0.96528,6e-05,2.45924]
[1776701561680,43.55,75479.94,15.7,0.96535,5e-05,2.45537]
[1776701562688,43.55,75477.99,15.7,0.96524,6e-05,2.46142]
[1776701564702,43.55,75475.36,15.7,0.9651,6e-05,2.46948]
[1776701567723,43.55,75476.91,15.7,0.9652,6e-05,2.4641]
[1776701569740,43.54,75475.83,15.7,0.96514,6e-05,2.46724]
[1776701574775,43.54,75475.94,15.7,0.96516,6e-05,2.46616]
[1776701575791,43.54,75478.53,15.7,0.96531,5e-05,2.45781]
[1776701576796,43.54,75486.42,15.7,0.96574,5e-05,2.43278]
[1776701577803,43.54,75488.03,15.7,0.96583,5e-05,2.42763]
[1776701580824,43.54,75497.79,15.7,0.96636,5e-05,2.39689]
[1776701581830,43.54,75504.73,15.7,0.96673,5e-05,2.37533]
[1776701582837,43.54,75503.54,15.7,0.96667,5e-05,2.37902]
[1776701586866,43.54,75500.03,15.7,0.96648,5e-05,2.38989]
[1776701587873,43.54,75491.67,15.7,0.96603,5e-05,2.41593]
[1776701588879,43.54,75490.05,15.7,0.96594,5e-05,2.42093]
[1776701589887,43.54,75487.37,15.7,0.9658,5e-05,2.42927]
[1776701593915,43.53,75485.7,15.7,0.96572,5e-05,2.43417]
[1776701594922,43.53,75477.8,15.7,0.96529,6e-05,2.45902]
[1776701598950,43.53,75476.9,15.7,0.96524,6e-05,2.46133]
[1776701604372,43.53,75476.46,15.7,0.96523,6e-05,2.46217]
[1776701604993,43.53,75472.2,15.7,0.965,6e-05,2.47543]
[1776701605999,43.52,75470.76,15.7,0.96492,6e-05,2.47986]
[1776701607128,43.52,75470.76,15.7,0.96492,6e-05,2.47986]
[1776701607007,43.52,75468.18,15.7,0.96478,6e-05,2.48793]
[1776701607220,43.52,75468.18,15.7,0.96478,6e-05,2.48793]
[1776701608016,43.52,75460.26,15.7,0.96434,6e-05,2.51315]
[1776701611036,43.52,75457.69,15.7,0.96428,6e-05,2.51516]
[1776701611180,43.52,75457.69,15.7,0.96428,6e-05,2.51516]
[1776701612043,43.52,75448.14,15.7,0.96374,6e-05,2.54582]
[1776701613050,43.52,75447.36,15.7,0.9637,6e-05,2.54807]
[1776701614940,43.52,75447.47,15.7,0.96372,6e-05,2.54743]
[1776701617078,43.51,75445.89,15.7,0.96364,6e-05,2.55173]
[1776701619091,43.51,75446.96,15.7,0.96371,6e-05,2.54768]
[1776701622112,43.5,75447.7,15.7,0.96377,6e-05,2.54443]
[1776701624127,43.5,75446.37,15.7,0.9637,6e-05,2.5482]
[1776701625134,43.5,75447.26,15.7,0.96376,6e-05,2.54503]
[1776701627148,43.5,75446.15,15.7,0.9637,6e-05,2.54809]
[1776701630169,43.49,75445.13,15.7,0.96366,6e-05,2.55057]
[1776701635204,43.48,75445.1,15.7,0.96368,6e-05,2.54927]
[1776701640240,43.48,75445.17,15.7,0.96371,6e-05,2.54766]
[1776701642572,43.47,75443.97,15.7,0.96366,6e-05,2.55074]
[1776701645275,43.47,75442.04,15.7,0.96356,6e-05,2.55647]
[1776701647289,43.47,75441.29,15.7,0.96352,6e-05,2.55834]
[1776701651318,43.46,75442.69,15.7,0.96362,6e-05,2.55261]
[1776701653333,43.46,75441.8,15.7,0.96359,6e-05,2.55465]
[1776701658368,43.45,75453.08,15.7,0.96425,6e-05,2.51663]
[1776701659375,43.45,75454.52,15.7,0.96434,6e-05,2.51176]
[1776701660381,43.45,75448.66,15.7,0.96401,6e-05,2.53049]
[1776701661389,43.44,75447.54,15.7,0.96395,6e-05,2.53387]
[1776701664410,43.44,75446.31,15.7,0.96389,6e-05,2.53711]
[1776701665417,43.44,75443.73,15.7,0.96375,6e-05,2.54524]
[1776701666424,43.44,75444.54,15.7,0.9638,6e-05,2.54233]
[1776701670452,43.43,75445.47,15.7,0.96387,6e-05,2.53825]
[1776701674480,43.43,75446.81,15.7,0.96404,6e-05,2.52726]
[1776701675486,43.42,75450.95,15.7,0.96428,6e-05,2.51363]
[1776701676493,43.42,75452.4,15.7,0.96437,6e-05,2.50874]
[1776701678508,43.42,75453.31,15.7,0.96443,6e-05,2.50538]
[1776701680522,43.42,75449.86,15.7,0.96424,6e-05,2.5161]
[1776701682536,43.42,75453.34,15.7,0.96444,6e-05,2.50443]
[1776701683543,43.42,75455.76,15.7,0.96458,6e-05,2.49644]
[1776701685557,43.41,75452.96,15.7,0.96443,6e-05,2.50506]
[1776701687571,43.41,75451.97,15.7,0.96438,6e-05,2.50783]
[1776701688578,43.41,75453.11,15.7,0.96445,6e-05,2.50394]
[1776701691599,43.41,75452.17,15.7,0.96441,6e-05,2.50634]
[1776701693617,43.4,75450.56,15.7,0.96433,6e-05,2.51111]
[1776701694624,43.4,75447.91,15.7,0.96418,6e-05,2.51945]
[1776701695631,43.4,75451.64,15.7,0.96439,6e-05,2.50717]
[1776701698652,43.4,75450.37,15.7,0.96433,6e-05,2.51062]
[1776701703689,43.39,75450.76,15.7,0.96437,6e-05,2.50829]
[1776701706711,43.39,75445.83,15.7,0.96411,6e-05,2.5236]
[1776701713763,43.38,75446.23,15.7,0.96416,6e-05,2.5207]
[1776701714852,43.38,75444.94,15.7,0.96408,6e-05,2.52488]
[1776701715781,43.38,75443.64,15.7,0.96402,6e-05,2.52864]
[1776701719812,43.37,75442.81,15.7,0.96399,6e-05,2.53038]
[1776701724850,43.37,75442.16,15.7,0.96397,6e-05,2.5313]
[1776701726867,43.36,75438.92,15.7,0.96379,6e-05,2.54135]
[1776701727874,43.36,75437.81,15.7,0.96373,6e-05,2.54471]
[1776701731839,43.36,75437.7,15.7,0.96373,6e-05,2.54481]
[1776701732250,43.36,75428.65,15.7,0.9633,6e-05,2.56797]
[1776701732909,43.36,75426.35,15.7,0.96317,6e-05,2.57522]
[1776701735141,43.35,75426.42,15.7,0.96318,6e-05,2.57467]
[1776701735273,43.35,75425.36,15.7,0.96312,6e-05,2.57785]
[1776701735765,43.35,75425.36,15.7,0.96312,6e-05,2.57785]
[1776701735932,43.35,75414.44,15.7,0.96249,6e-05,2.61365]
[1776701736938,43.35,75404.75,15.7,0.96192,6e-05,2.64562]
[1776701737945,43.35,75398.68,15.7,0.96156,6e-05,2.66559]
[1776701739228,43.35,75398.68,15.7,0.96156,6e-05,2.66559]
[1776701739959,43.34,75393.65,15.7,0.96128,6e-05,2.68164]
[1776701740966,43.34,75392.84,15.7,0.96124,6e-05,2.68389]
[1776701742101,43.34,75394.25,15.7,0.96133,6e-05,2.67862]
[1776701742980,43.33,75398.69,15.7,0.96161,6e-05,2.66315]
[1776701743987,43.33,75395.07,15.7,0.9614,6e-05,2.6749]
[1776701744994,43.33,75393.87,15.7,0.96133,6e-05,2.67848]
[1776701747008,43.32,75395.91,15.7,0.96147,6e-05,2.67062]
[1776701748015,43.32,75400.71,15.7,0.96177,6e-05,2.65398]
[1776701749022,43.32,75398.9,15.7,0.96167,6e-05,2.65963]
[1776701749705,43.32,75398.9,15.7,0.96167,6e-05,2.65963]
[1776701750029,43.32,75394.33,15.7,0.9614,6e-05,2.6746]
[1776701751036,43.31,75391.99,15.7,0.96127,6e-05,2.68203]
[1776701751360,43.31,75391.99,15.7,0.96127,6e-05,2.68203]
[1776701751371,43.31,75391.99,15.7,0.96127,6e-05,2.68203]
[1776701752045,43.31,75388.46,15.7,0.96106,6e-05,2.69352]
[1776701752503,43.31,75388.46,15.7,0.96106,6e-05,2.69352]
[1776701753051,43.31,75383.39,15.7,0.96076,6e-05,2.71027]
[1776701753696,43.31,75383.39,15.7,0.96076,6e-05,2.71027]
[1776701754068,43.31,75386.61,15.7,0.96097,6e-05,2.69876]
[1776701755074,43.3,75396.27,15.7,0.96156,6e-05,2.66553]
[1776701756082,43.3,75399.17,15.7,0.96175,6e-05,2.65531]
[1776701758095,43.3,75397.32,15.7,0.96165,6e-05,2.66065]
[1776701761119,43.29,75391.18,15.7,0.9613,6e-05,2.68005]
[1776701762126,43.29,75392.52,15.7,0.96139,6e-05,2.67503]
[1776701763133,43.28,75385.96,15.7,0.961,6e-05,2.69681]
[1776701763604,43.28,75385.96,15.7,0.961,6e-05,2.69681]
[1776701763722,43.28,75385.96,15.7,0.961,6e-05,2.69681]
[1776701764140,43.28,75371.86,15.7,0.96014,6e-05,2.74454]
[1776701765147,43.28,75374.74,15.7,0.96032,6e-05,2.73453]
[1776701766154,43.28,75381.36,15.7,0.96073,6e-05,2.71178]
[1776701767161,43.28,75378.21,15.7,0.96054,6e-05,2.72249]
[1776701768168,43.28,75377.5,15.7,0.9605,6e-05,2.72486]
[1776701769174,43.28,75375.39,15.7,0.96037,6e-05,2.73202]
[1776701770182,43.28,75383.79,15.7,0.96089,6e-05,2.70321]
[1776701771189,43.28,75390.36,15.7,0.96129,6e-05,2.68085]
[1776701772196,43.28,75393.81,15.7,0.96151,6e-05,2.6687]
[1776701772945,43.28,75393.81,15.7,0.96151,6e-05,2.6687]
[1776701773203,43.27,75394.62,15.7,0.96156,6e-05,2.6655]
[1776701775216,43.27,75396.15,15.7,0.96167,6e-05,2.65944]
[1776701776224,43.27,75394.82,15.7,0.9616,6e-05,2.66348]
[1776701778238,43.26,75400.78,15.7,0.96197,6e-05,2.64253]
[1776701779245,43.26,75403.08,15.7,0.96212,6e-05,2.6344]
[1776701782746,43.25,75402.85,15.7,0.96213,6e-05,2.63397]
[1776701783273,43.25,75408.34,15.7,0.96246,6e-05,2.61523]
[1776701784124,43.25,75408.34,15.7,0.96246,6e-05,2.61523]
[1776701784217,43.25,75408.34,15.7,0.96246,6e-05,2.61523]
[1776701784253,43.25,75408.34,15.7,0.96246,6e-05,2.61523]
[1776701784290,43.25,75413.91,15.7,0.96279,6e-05,2.59634]
[1776701784438,43.25,75413.91,15.7,0.96279,6e-05,2.59634]
[1776701784474,43.25,75413.91,15.7,0.96279,6e-05,2.59634]
[1776701784554,43.25,75413.91,15.7,0.96279,6e-05,2.59634]
[1776701784997,43.25,75413.91,15.7,0.96279,6e-05,2.59634]
[1776701785297,43.25,75429.58,15.7,0.96371,6e-05,2.54439]
[1776701786304,43.25,75431.56,15.7,0.96383,6e-05,2.53767]
[1776701787311,43.25,75432.31,15.7,0.96388,6e-05,2.53498]
[1776701789333,43.24,75440.83,15.7,0.96437,6e-05,2.50682]
[1776701790337,43.24,75436.62,15.7,0.96414,6e-05,2.52024]
[1776701791344,43.24,75435.28,15.7,0.96414,6e-05,2.51879]
[1776701791952,43.24,75435.28,15.7,0.96414,6e-05,2.51879]
[1776701792351,43.24,75430.49,15.7,0.96387,6e-05,2.53418]
[1776701793358,43.24,75427.15,15.7,0.96368,6e-05,2.54488]
[1776701794364,43.24,75428.4,15.7,0.96375,6e-05,2.54055]
[1776701795371,43.24,75427.34,15.7,0.9637,6e-05,2.54376]
[1776701796379,43.23,75428.02,15.7,0.96374,6e-05,2.54129]
[1776701797385,43.23,75428.95,15.7,0.9638,6e-05,2.538]
[1776701799125,43.23,75428.95,15.7,0.9638,6e-05,2.538]
[1776701799157,43.23,75431.64,15.7,0.96396,6e-05,2.52873]
[1776701799624,43.23,75431.64,15.7,0.96396,6e-05,2.52873]
[1776701799700,43.23,75422.24,15.7,0.96342,6e-05,2.55927]
[1776701800407,43.23,75419.55,15.7,0.96327,6e-05,2.56812]
[1776701801414,43.23,75418.46,15.7,0.96321,6e-05,2.57144]
[1776701802504,43.23,75418.46,15.7,0.96321,6e-05,2.57144]
[1776701803094,43.23,75418.46,15.7,0.96321,6e-05,2.57144]
[1776701803428,43.22,75415.77,15.7,0.96306,6e-05,2.57973]
[1776701804488,43.22,75413.18,15.7,0.96292,6e-05,2.588]
[1776701805442,43.22,75403.49,15.7,0.96235,6e-05,2.61993]
[1776701806449,43.22,75399.05,15.7,0.96209,6e-05,2.63447]
[1776701807478,43.22,75400.9,15.7,0.96221,6e-05,2.62789]
[1776701808464,43.22,75409.95,15.7,0.96275,6e-05,2.59731]
[1776701809471,43.21,75405.75,15.7,0.96251,6e-05,2.6109]
[1776701810478,43.21,75403.74,15.7,0.9624,6e-05,2.61726]
[1776701811485,43.21,75402.91,15.7,0.96235,6e-05,2.61967]
[1776701812493,43.21,75395.67,15.7,0.96193,6e-05,2.64357]
[1776701814271,43.2,75396.46,15.7,0.96199,6e-05,2.64012]
[1776701816569,43.2,75395.78,15.7,0.96196,6e-05,2.64199]
[1776701816635,43.2,75395.78,15.7,0.96196,6e-05,2.64199]
[1776701816761,43.2,75395.78,15.7,0.96196,6e-05,2.64199]
[1776701817350,43.2,75395.78,15.7,0.96196,6e-05,2.64199]
[1776701816827,43.2,75387.85,15.7,0.96149,6e-05,2.6679]
[1776701817531,43.2,75369.84,15.7,0.96039,6e-05,2.72933]
[1776701818504,43.2,75369.84,15.7,0.96039,6e-05,2.72933]
[1776701819222,43.2,75369.84,15.7,0.96039,6e-05,2.72933]
[1776701819318,43.2,75364.61,15.7,0.96006,6e-05,2.74729]
[1776701819544,43.2,75363.26,15.7,0.95998,6e-05,2.75183]
[1776701820552,43.2,75369.39,15.7,0.96036,6e-05,2.7307]
[1776701822565,43.19,75378.97,15.7,0.96096,6e-05,2.69768]
[1776701823573,43.19,75382.51,15.7,0.96119,6e-05,2.68456]
[1776701824580,43.19,75387.41,15.7,0.9615,6e-05,2.66745]
[1776701825588,43.18,75389.01,15.7,0.9616,6e-05,2.66158]
[1776701828609,43.18,75389.72,15.7,0.96167,6e-05,2.65785]
[1776701829616,43.18,75394.08,15.7,0.96194,6e-05,2.64271]
[1776701830623,43.17,75389.81,15.7,0.96169,6e-05,2.65669]
[1776701831631,43.17,75386.65,15.7,0.96151,6e-05,2.66694]
[1776701832637,43.17,75384.87,15.7,0.96141,6e-05,2.67251]
[1776701835658,43.16,75387.37,15.7,0.96158,6e-05,2.66265]
[1776701836665,43.16,75390.49,15.7,0.96178,6e-05,2.65166]
[1776701837672,43.16,75392.34,15.7,0.96189,6e-05,2.64547]
[1776701839686,43.16,75394.6,15.7,0.96203,6e-05,2.63798]
[1776701840693,43.16,75391.9,15.7,0.96186,6e-05,2.64713]
[1776701841700,43.16,75390.38,15.7,0.96177,6e-05,2.65231]
[1776701842707,43.16,75392.56,15.7,0.96191,6e-05,2.64452]
[1776701843714,43.16,75400.11,15.7,0.96237,6e-05,2.61876]
[1776701844721,43.15,75404.07,15.7,0.96261,6e-05,2.60515]
[1776701845729,43.15,75405.79,15.7,0.96272,6e-05,2.59906]
[1776701846736,43.15,75407.74,15.7,0.96284,6e-05,2.59223]
[1776701849756,43.14,75408.52,15.7,0.9629,6e-05,2.58863]
[1776701850557,43.14,75408.52,15.7,0.9629,6e-05,2.58863]
[1776701850615,43.14,75408.52,15.7,0.9629,6e-05,2.58863]
[1776701850665,43.14,75408.52,15.7,0.9629,6e-05,2.58863]
[1776701850940,43.14,75408.52,15.7,0.9629,6e-05,2.58863]
[1776701850963,43.14,75408.52,15.7,0.9629,6e-05,2.58863]
[1776701851162,43.14,75408.52,15.7,0.9629,6e-05,2.58863]
[1776701851192,43.14,75412.7,15.7,0.96323,6e-05,2.56876]
[1776701851763,43.14,75412.7,15.7,0.96323,6e-05,2.56876]
[1776701851779,43.14,75425.93,15.7,0.964,6e-05,2.52501]
[1776701853222,43.14,75425.93,15.7,0.964,6e-05,2.52501]
[1776701853302,43.14,75431.73,15.7,0.96434,6e-05,2.50589]
[1776701853791,43.14,75428.57,15.7,0.96416,6e-05,2.51597]
[1776701854798,43.14,75426.15,15.7,0.96402,6e-05,2.52365]
[1776701855805,43.14,75424.39,15.7,0.96393,6e-05,2.52917]
[1776701857819,43.13,75426.18,15.7,0.96404,6e-05,2.52285]
[1776701858826,43.13,75430.92,15.7,0.96431,6e-05,2.50719]
[1776701859839,43.13,75432.33,15.7,0.9644,6e-05,2.50241]
[1776701860841,43.13,75445.3,15.7,0.96513,6e-05,2.46038]
[1776701861765,43.13,75445.3,15.7,0.96513,6e-05,2.46038]
[1776701861848,43.13,75452.74,15.7,0.96555,6e-05,2.43648]
[1776701862855,43.13,75455.64,15.7,0.96571,6e-05,2.42718]
[1776701863862,43.13,75451.95,15.7,0.96551,6e-05,2.43885]
[1776701864869,43.13,75453.29,15.7,0.96558,6e-05,2.43449]
[1776701865875,43.13,75452.47,15.7,0.96554,6e-05,2.43702]
[1776701867890,43.13,75451.53,15.7,0.96549,6e-05,2.43984]
[1776701868897,43.13,75452.37,15.7,0.96554,6e-05,2.43708]
[1776701870911,43.13,75454.02,15.7,0.96563,6e-05,2.43166]
[1776701871827,43.13,75454.02,15.7,0.96563,6e-05,2.43166]
[1776701871918,43.13,75457.28,15.7,0.96581,6e-05,2.42123]
[1776701873204,43.13,75457.28,15.7,0.96581,6e-05,2.42123]
[1776701873932,43.12,75456.48,15.7,0.96577,6e-05,2.42366]
[1776701875946,43.12,75452.45,15.7,0.96555,6e-05,2.43635]
[1776701877196,43.12,75452.45,15.7,0.96555,6e-05,2.43635]
[1776701877960,43.12,75454.1,15.7,0.96564,6e-05,2.43094]
[1776701878967,43.12,75457.23,15.7,0.96582,6e-05,2.42093]
[1776701879974,43.12,75459.36,15.7,0.96594,5e-05,2.41413]
[1776701880981,43.12,75457.16,15.7,0.96581,6e-05,2.42106]
[1776701884010,43.12,75451.4,15.7,0.9655,6e-05,2.43921]
[1776701885010,43.12,75447.81,15.7,0.9653,6e-05,2.45059]
[1776701885579,43.12,75447.81,15.7,0.9653,6e-05,2.45059]
[1776701890355,43.12,75447.92,15.7,0.96531,6e-05,2.44983]
[1776701891052,43.12,75453.03,15.7,0.9656,6e-05,2.43333]
[1776701892378,43.12,75453.03,15.7,0.9656,6e-05,2.43333]
[1776701892397,43.12,75465.92,15.7,0.96631,5e-05,2.39248]
[1776701893067,43.12,75470.49,15.7,0.96656,5e-05,2.37813]
[1776701894074,43.12,75469.06,15.7,0.96648,5e-05,2.38264]
[1776701895081,43.12,75469.77,15.7,0.96652,5e-05,2.38043]
[1776701896088,43.12,75472.68,15.7,0.96667,5e-05,2.37134]
[1776701897032,43.12,75472.68,15.7,0.96667,5e-05,2.37134]
[1776701897095,43.12,75476.18,15.7,0.96686,5e-05,2.36045]
[1776701898102,43.12,75478.03,15.7,0.96696,5e-05,2.35475]
[1776701899109,43.12,75477.05,15.7,0.96691,5e-05,2.35786]
[1776701901124,43.12,75478.99,15.7,0.96701,5e-05,2.35195]
[1776701902133,43.12,75477.0,15.7,0.9669,5e-05,2.3582]
[1776701904147,43.12,75473.43,15.7,0.96671,5e-05,2.36944]
[1776701905155,43.12,75470.76,15.7,0.96656,5e-05,2.37783]
[1776701906161,43.12,75467.93,15.7,0.96641,5e-05,2.38673]
[1776701907168,43.12,75460.3,15.7,0.96599,5e-05,2.41078]
[1776701909182,43.12,75454.83,15.7,0.96569,6e-05,2.42805]
[1776701910189,43.12,75449.99,15.7,0.96543,6e-05,2.44341]
[1776701915223,43.12,75454.55,15.7,0.96576,6e-05,2.42299]
[1776701916230,43.12,75466.01,15.7,0.96639,5e-05,2.38676]
[1776701917238,43.12,75469.13,15.7,0.96655,5e-05,2.37698]
[1776701919252,43.12,75472.57,15.7,0.96674,5e-05,2.36628]
[1776701920258,43.12,75474.45,15.7,0.96684,5e-05,2.36047]
[1776701921265,43.12,75471.87,15.7,0.9667,5e-05,2.36857]
[1776701922273,43.12,75470.88,15.7,0.96665,5e-05,2.37171]
[1776701923280,43.12,75467.32,15.7,0.96645,5e-05,2.38289]
[1776701924287,43.12,75466.53,15.7,0.96641,5e-05,2.38539]
[1776701926301,43.12,75465.78,15.7,0.96637,5e-05,2.38777]
[1776701927308,43.12,75464.66,15.7,0.96631,5e-05,2.39131]
[1776701928315,43.12,75469.98,15.7,0.9666,5e-05,2.37462]
[1776701929322,43.12,75470.83,15.7,0.96664,5e-05,2.37199]
[1776701931336,43.12,75467.15,15.7,0.96644,5e-05,2.38359]
[1776701932343,43.12,75464.16,15.7,0.96628,5e-05,2.393]
[1776701933350,43.12,75461.83,15.7,0.96615,5e-05,2.40034]
[1776701938385,43.12,75460.96,15.7,0.9661,5e-05,2.40303]
[1776701940399,43.12,75456.25,15.7,0.96585,6e-05,2.4179]
[1776701941406,43.12,75451.36,15.7,0.96558,6e-05,2.4334]
[1776701942413,43.12,75450.39,15.7,0.96552,6e-05,2.43643]
[1776701943420,43.12,75455.74,15.7,0.96582,6e-05,2.41936]
[1776701948455,43.12,75455.08,15.7,0.96579,6e-05,2.42127]
[1776701950469,43.12,75457.34,15.7,0.96591,5e-05,2.41403]
[1776701951476,43.12,75460.92,15.7,0.96611,5e-05,2.40269]
[1776701952483,43.12,75456.75,15.7,0.96588,5e-05,2.41586]
[1776701953490,43.12,75451.06,15.7,0.96557,6e-05,2.43391]
[1776701958525,43.12,75451.83,15.7,0.96562,6e-05,2.43117]
[1776701959531,43.12,75450.48,15.7,0.96554,6e-05,2.43541]
[1776701962553,43.11,75449.57,15.7,0.96549,6e-05,2.43815]
[1776701967589,43.11,75449.35,15.7,0.96549,6e-05,2.43853]
[1776701969603,43.11,75448.48,15.7,0.96544,6e-05,2.44118]
[1776701973631,43.11,75447.05,15.7,0.96544,6e-05,2.43992]
[1776701974638,43.11,75439.87,15.7,0.96504,6e-05,2.46286]
[1776701975645,43.11,75432.25,15.7,0.96461,6e-05,2.48736]
[1776701977658,43.11,75432.32,15.7,0.96462,6e-05,2.48688]
[1776701978666,43.11,75428.74,15.7,0.96442,6e-05,2.49833]
[1776701979607,43.11,75428.74,15.7,0.96442,6e-05,2.49833]
[1776701979676,43.11,75425.15,15.7,0.96422,6e-05,2.50985]
[1776701980681,43.11,75420.28,15.7,0.96394,6e-05,2.52558]
[1776701981687,43.1,75426.86,15.7,0.96432,6e-05,2.50394]
[1776701983702,43.1,75424.05,15.7,0.96417,6e-05,2.51269]
[1776701984709,43.1,75423.17,15.7,0.96412,6e-05,2.51538]
[1776701986723,43.1,75420.66,15.7,0.96398,6e-05,2.52318]
[1776701987730,43.1,75421.93,15.7,0.96406,6e-05,2.51862]
[1776701988737,43.1,75424.99,15.7,0.96424,6e-05,2.50844]
[1776701989745,43.1,75436.0,15.7,0.96487,6e-05,2.47277]
[1776701990751,43.09,75449.18,15.7,0.96561,6e-05,2.43023]
[1776701991759,43.09,75447.54,15.7,0.96552,6e-05,2.43546]
[1776701993401,43.09,75445.97,15.7,0.96543,6e-05,2.44033]
[1776701993773,43.09,75447.31,15.7,0.96551,6e-05,2.43597]
[1776701998808,43.09,75452.88,15.7,0.96582,6e-05,2.41788]
[1776701999815,43.09,75455.28,15.7,0.96596,5e-05,2.41022]
[1776702001299,43.09,75455.28,15.7,0.96596,5e-05,2.41022]
[1776702001532,43.09,75455.28,15.7,0.96596,5e-05,2.41022]
[1776702001562,43.09,75453.25,15.7,0.96584,6e-05,2.41662]
[1776702001779,43.09,75453.25,15.7,0.96584,6e-05,2.41662]
[1776702001843,43.09,75453.25,15.7,0.96584,6e-05,2.41662]
[1776702001876,43.09,75463.31,15.7,0.9664,5e-05,2.38486]
[1776702003444,43.09,75463.31,15.7,0.9664,5e-05,2.38486]
[1776702003523,43.09,75466.12,15.7,0.96655,5e-05,2.376]
[1776702003680,43.09,75466.12,15.7,0.96655,5e-05,2.376]
[1776702003827,43.09,75466.12,15.7,0.96655,5e-05,2.376]
[1776702003847,43.09,75471.19,15.7,0.96682,5e-05,2.36017]
[1776702004854,43.09,75472.43,15.7,0.96689,5e-05,2.35636]
[1776702005860,43.09,75474.03,15.7,0.96697,5e-05,2.35143]
[1776702006868,43.09,75475.96,15.7,0.96707,5e-05,2.3455]
[1776702007875,43.09,75476.59,15.7,0.96711,5e-05,2.34361]
[1776702008907,43.09,75476.59,15.7,0.96711,5e-05,2.34361]
[1776702008954,43.09,75473.35,15.7,0.96693,5e-05,2.35376]
[1776702009889,43.09,75468.6,15.7,0.96668,5e-05,2.36864]
[1776702011084,43.09,75468.6,15.7,0.96668,5e-05,2.36864]
[1776702011143,43.09,75470.05,15.7,0.96675,5e-05,2.36414]
[1776702011903,43.09,75472.72,15.7,0.9669,5e-05,2.35586]
[1776702014924,43.09,75473.62,15.7,0.96694,5e-05,2.35324]
[1776702015930,43.09,75477.42,15.7,0.96714,5e-05,2.34149]
[1776702016937,43.1,75486.85,15.7,0.96764,5e-05,2.31246]
[1776702018195,43.1,75486.85,15.7,0.96764,5e-05,2.31246]
[1776702018225,43.1,75486.85,15.7,0.96764,5e-05,2.31246]
[1776702018245,43.1,75489.03,15.7,0.96775,5e-05,2.30589]
[1776702018952,43.1,75496.3,15.7,0.96813,5e-05,2.28381]
[1776702019959,43.1,75499.05,15.7,0.96827,5e-05,2.27562]
[1776702021201,43.1,75499.05,15.7,0.96827,5e-05,2.27562]
[1776702021437,43.1,75499.05,15.7,0.96827,5e-05,2.27562]
[1776702026999,43.1,75498.31,15.7,0.96821,5e-05,2.27901]
[1776702027278,43.1,75498.31,15.7,0.96821,5e-05,2.27901]
[1776702027439,43.1,75498.31,15.7,0.96821,5e-05,2.27901]
[1776702028018,43.11,75508.88,15.7,0.96875,5e-05,2.24738]
[1776702029025,43.11,75510.3,15.7,0.96882,5e-05,2.24334]
[1776702033053,43.11,75513.79,15.7,0.96905,5e-05,2.22854]
[1776702034060,43.11,75518.26,15.7,0.96927,5e-05,2.21544]
[1776702035067,43.12,75521.27,15.7,0.96942,5e-05,2.20676]
[1776702036539,43.12,75521.27,15.7,0.96942,5e-05,2.20676]
[1776702036651,43.12,75521.27,15.7,0.96942,5e-05,2.20676]
[1776702037109,43.12,75521.52,15.7,0.96943,5e-05,2.20631]
[1776702037624,43.12,75521.52,15.7,0.96943,5e-05,2.20631]
[1776702037159,43.11,75528.17,15.7,0.96977,5e-05,2.18612]
[1776702038088,43.11,75529.37,15.7,0.96983,5e-05,2.18213]
[1776702039095,43.11,75526.53,15.7,0.9697,5e-05,2.19007]
[1776702040561,43.11,75526.53,15.7,0.9697,5e-05,2.19007]
[1776702040630,43.11,75528.4,15.7,0.9698,5e-05,2.18409]
[1776702041109,43.1,75534.76,15.7,0.97012,5e-05,2.16493]
[1776702042116,43.1,75539.67,15.7,0.97037,5e-05,2.15015]
[1776702045858,43.1,75539.59,15.7,0.97039,5e-05,2.14923]
[1776702046146,43.09,75547.07,15.7,0.97076,5e-05,2.1271]
[1776702048159,43.09,75539.67,15.7,0.97041,5e-05,2.14791]
[1776702048759,43.09,75539.67,15.7,0.97041,5e-05,2.14791]
[1776702049166,43.09,75528.89,15.7,0.96988,5e-05,2.17915]
[1776702050173,43.09,75519.18,15.7,0.96939,5e-05,2.20825]
[1776702051183,43.09,75522.34,15.7,0.96955,5e-05,2.19915]
[1776702052190,43.09,75515.79,15.7,0.96921,5e-05,2.21896]
[1776702053197,43.09,75512.81,15.7,0.96906,5e-05,2.22815]
[1776702054204,43.1,75510.56,15.7,0.96894,5e-05,2.23515]
[1776702055211,43.1,75506.49,15.7,0.96873,5e-05,2.24764]
[1776702056385,43.1,75506.49,15.7,0.96873,5e-05,2.24764]
[1776702056447,43.1,75505.45,15.7,0.96867,5e-05,2.251]
[1776702056697,43.1,75505.45,15.7,0.96867,5e-05,2.251]
[1776702056936,43.1,75505.45,15.7,0.96867,5e-05,2.251]
[1776702057225,43.1,75494.17,15.7,0.96808,5e-05,2.28544]
[1776702058232,43.1,75493.19,15.7,0.96803,5e-05,2.28859]
[1776702059239,43.1,75482.16,15.7,0.96745,5e-05,2.32259]
[1776702060122,43.1,75482.16,15.7,0.96745,5e-05,2.32259]
[1776702060246,43.1,75475.66,15.7,0.9671,5e-05,2.34281]
[1776702062156,43.1,75474.99,15.7,0.96706,5e-05,2.34496]
[1776702062266,43.1,75490.07,15.7,0.96786,5e-05,2.29852]
[1776702063267,43.1,75498.38,15.7,0.96829,5e-05,2.27332]
[1776702064274,43.1,75495.25,15.7,0.96812,5e-05,2.28303]
[1776702065281,43.1,75500.27,15.7,0.96839,5e-05,2.26716]
[1776702066288,43.1,75506.94,15.7,0.96873,5e-05,2.24719]
[1776702067295,43.1,75511.56,15.7,0.96897,5e-05,2.23354]
[1776702068981,43.1,75511.0,15.7,0.96895,5e-05,2.23469]
[1776702072283,43.09,75510.84,15.7,0.96896,5e-05,2.23357]
[1776702072334,43.09,75517.24,15.7,0.9693,5e-05,2.2139]
[1776702073338,43.09,75526.3,15.7,0.96976,5e-05,2.1865]
[1776702074669,43.08,75528.66,15.7,0.96988,5e-05,2.17909]
[1776702075352,43.08,75530.82,15.7,0.97,5e-05,2.17229]
[1776702076222,43.08,75530.82,15.7,0.97,5e-05,2.17229]
[1776702076359,43.08,75537.38,15.7,0.97033,5e-05,2.15262]
[1776702077099,43.08,75537.38,15.7,0.97033,5e-05,2.15262]
[1776702077203,43.08,75537.38,15.7,0.97033,5e-05,2.15262]
[1776702077213,43.08,75537.38,15.7,0.97033,5e-05,2.15262]
[1776702077273,43.08,75537.38,15.7,0.97033,5e-05,2.15262]
[1776702077366,43.08,75540.62,15.7,0.97049,5e-05,2.14278]
[1776702078373,43.07,75542.74,15.7,0.9706,5e-05,2.13623]
[1776702081402,43.07,75543.07,15.7,0.97063,5e-05,2.13455]
[1776702081504,43.07,75540.77,15.7,0.97053,5e-05,2.14088]
[1776702082518,43.07,75528.56,15.7,0.96993,5e-05,2.17627]
[1776702083409,43.06,75525.55,15.7,0.96979,5e-05,2.18473]
[1776702085423,43.06,75524.0,15.7,0.96973,5e-05,2.18842]
[1776702086436,43.06,75520.83,15.7,0.96956,5e-05,2.19814]
[1776702087560,43.06,75522.14,15.7,0.96962,5e-05,2.19457]
[1776702088450,43.06,75521.38,15.7,0.96958,5e-05,2.19713]
[1776702091471,43.07,75518.74,15.7,0.9695,5e-05,2.20065]
[1776702092478,43.07,75519.8,15.7,0.96955,5e-05,2.1978]
[1776702093485,43.07,75517.96,15.7,0.96945,5e-05,2.20357]
[1776702094492,43.07,75515.42,15.7,0.96932,5e-05,2.21143]
[1776702095578,43.07,75515.42,15.7,0.96932,5e-05,2.21143]
[1776702095594,43.08,75508.13,15.7,0.96894,5e-05,2.23353]
[1776702096507,43.08,75501.21,15.7,0.96859,5e-05,2.25462]
[1776702097514,43.08,75499.53,15.7,0.9685,5e-05,2.25992]
[1776702099094,43.08,75498.91,15.7,0.96846,5e-05,2.262]
[1776702099436,43.08,75498.91,15.7,0.96846,5e-05,2.262]
[1776702099528,43.08,75495.62,15.7,0.96829,5e-05,2.27218]
[1776702100535,43.08,75492.24,15.7,0.96811,5e-05,2.28265]
[1776702102549,43.08,75497.31,15.7,0.96837,5e-05,2.26756]
[1776702103696,43.08,75496.53,15.7,0.96832,5e-05,2.27012]
[1776702104562,43.08,75495.62,15.7,0.96827,5e-05,2.27307]
[1776702105570,43.09,75488.29,15.7,0.96789,5e-05,2.29561]
[1776702106577,43.09,75493.68,15.7,0.96817,5e-05,2.2793]
[1776702107584,43.09,75496.8,15.7,0.96832,5e-05,2.26998]
[1776702109598,43.09,75493.57,15.7,0.96815,5e-05,2.28018]
[1776702110605,43.09,75491.01,15.7,0.96801,5e-05,2.28816]
[1776702112517,43.09,75491.66,15.7,0.96805,5e-05,2.28633]
[1776702112619,43.09,75485.98,15.7,0.96774,5e-05,2.30388]
[1776702113626,43.09,75478.6,15.7,0.96735,5e-05,2.32674]
[1776702114633,43.09,75477.52,15.7,0.96729,5e-05,2.33017]
[1776702116647,43.09,75476.12,15.7,0.96722,5e-05,2.33468]
[1776702117654,43.1,75473.99,15.7,0.9671,5e-05,2.34137]
[1776702118661,43.1,75470.31,15.7,0.9669,5e-05,2.35289]
[1776702120190,43.1,75469.6,15.7,0.96686,5e-05,2.35515]
[1776702120678,43.1,75466.13,15.7,0.96668,5e-05,2.36604]
[1776702121188,43.1,75466.13,15.7,0.96668,5e-05,2.36604]
[1776702121331,43.1,75466.13,15.7,0.96668,5e-05,2.36604]
[1776702121685,43.1,75459.59,15.7,0.96632,5e-05,2.38659]
[1776702122692,43.1,75456.51,15.7,0.96615,5e-05,2.39629]
[1776702123989,43.1,75456.36,15.7,0.96614,5e-05,2.39675]
[1776702124707,43.1,75450.72,15.7,0.96583,6e-05,2.41458]
[1776702124938,43.1,75450.72,15.7,0.96583,6e-05,2.41458]
[1776702125714,43.1,75446.99,15.7,0.96563,6e-05,2.42639]
[1776702126721,43.1,75440.49,15.7,0.96527,6e-05,2.44708]
[1776702127727,43.1,75438.09,15.7,0.96514,6e-05,2.45468]
[1776702128735,43.09,75435.81,15.7,0.96501,6e-05,2.46189]
[1776702129741,43.09,75435.03,15.7,0.96497,6e-05,2.46428]
[1776702130750,43.09,75434.2,15.7,0.96492,6e-05,2.46683]
[1776702131204,43.09,75434.2,15.7,0.96492,6e-05,2.46683]
[1776702131756,43.09,75431.47,15.7,0.96477,6e-05,2.47551]
[1776702132477,43.09,75431.47,15.7,0.96477,6e-05,2.47551]
[1776702132763,43.09,75430.68,15.7,0.96473,6e-05,2.47794]
[1776702132907,43.09,75430.68,15.7,0.96473,6e-05,2.47794]
[1776702133088,43.09,75430.68,15.7,0.96473,6e-05,2.47794]
[1776702133407,43.09,75430.68,15.7,0.96473,6e-05,2.47794]
[1776702133777,43.09,75405.37,15.7,0.96327,6e-05,2.56051]
[1776702134186,43.09,75405.37,15.7,0.96327,6e-05,2.56051]
[1776702134784,43.09,75401.65,15.7,0.96305,6e-05,2.57316]
[1776702135791,43.09,75401.22,15.7,0.96302,6e-05,2.57478]
[1776702136798,43.09,75399.73,15.7,0.96293,6e-05,2.5799]
[1776702138644,43.09,75399.73,15.7,0.96293,6e-05,2.5799]
[1776702139509,43.1,75399.8,15.7,0.96293,6e-05,2.58]
[1776702139543,43.1,75400.91,15.7,0.96299,6e-05,2.57648]
[1776702139821,43.1,75390.38,15.7,0.96237,6e-05,2.61159]
[1776702140828,43.1,75383.45,15.7,0.96195,6e-05,2.63505]
[1776702142347,43.1,75383.45,15.7,0.96195,6e-05,2.63505]
[1776702142438,43.1,75382.32,15.7,0.96187,6e-05,2.63905]
[1776702142842,43.1,75380.88,15.7,0.96179,6e-05,2.64391]
[1776702145307,43.1,75380.14,15.7,0.96174,6e-05,2.64648]
[1776702145393,43.1,75381.73,15.7,0.96184,6e-05,2.64123]
[1776702146534,43.1,75381.73,15.7,0.96184,6e-05,2.64123]
[1776702146635,43.1,75381.67,15.7,0.96183,6e-05,2.6415]
[1776702146940,43.1,75381.67,15.7,0.96183,6e-05,2.6415]
[1776702150901,43.1,75390.21,15.7,0.96234,6e-05,2.61306]
[1776702151907,43.1,75399.28,15.7,0.96295,6e-05,2.57715]
[1776702152915,43.1,75400.43,15.7,0.96302,6e-05,2.57345]
[1776702153922,43.1,75403.89,15.7,0.96322,6e-05,2.56216]
[1776702154929,43.11,75405.57,15.7,0.96331,6e-05,2.5568]
[1776702155936,43.11,75406.18,15.7,0.96335,6e-05,2.55499]
[1776702157953,43.1,75408.05,15.7,0.96346,6e-05,2.54829]
[1776702158960,43.1,75409.02,15.7,0.96353,6e-05,2.54459]
[1776702160974,43.1,75407.75,15.7,0.96346,6e-05,2.54828]
[1776702163995,43.09,75407.06,15.7,0.96344,6e-05,2.54979]
[1776702166010,43.09,75408.02,15.7,0.9635,6e-05,2.54612]
[1776702167295,43.09,75409.7,15.7,0.9636,6e-05,2.54081]
[1776702168116,43.09,75415.64,15.7,0.96395,6e-05,2.52109]
[1776702168839,43.09,75415.64,15.7,0.96395,6e-05,2.52109]
[1776702169030,43.09,75417.37,15.7,0.96405,6e-05,2.51523]
[1776702170812,43.09,75417.37,15.7,0.96405,6e-05,2.51523]
[1776702170460,43.09,75418.25,15.7,0.9641,6e-05,2.51215]
[1776702171046,43.09,75411.18,15.7,0.96369,6e-05,2.5353]
[1776702172422,43.09,75407.34,15.7,0.96348,6e-05,2.5475]
[1776702173059,43.09,75404.82,15.7,0.96334,6e-05,2.55555]
[1776702174066,43.08,75410.33,15.7,0.96366,6e-05,2.53713]
[1776702175072,43.08,75412.9,15.7,0.96381,6e-05,2.52846]
[1776702177158,43.08,75413.14,15.7,0.96383,6e-05,2.52744]
[1776702178939,43.08,75414.06,15.7,0.96389,6e-05,2.52399]
[1776702179101,43.08,75411.96,15.7,0.96378,6e-05,2.53065]
[1776702181267,43.08,75411.76,15.7,0.96377,6e-05,2.53107]
[1776702182122,43.07,75408.09,15.7,0.96356,6e-05,2.54267]
[1776702183821,43.07,75405.93,15.7,0.96344,6e-05,2.54954]
[1776702186315,43.07,75406.05,15.7,0.96346,6e-05,2.54861]
[1776702186413,43.07,75411.15,15.7,0.96376,6e-05,2.53157]
[1776702187043,43.07,75411.15,15.7,0.96376,6e-05,2.53157]
[1776702187222,43.07,75411.15,15.7,0.96376,6e-05,2.53157]
[1776702187232,43.07,75411.15,15.7,0.96376,6e-05,2.53157]
[1776702187397,43.07,75411.15,15.7,0.96376,6e-05,2.53157]
[1776702187564,43.07,75411.15,15.7,0.96376,6e-05,2.53157]
[1776702187662,43.07,75418.24,15.7,0.96417,6e-05,2.50814]
[1776702188164,43.07,75433.65,15.7,0.96505,6e-05,2.45805]
[1776702189171,43.07,75436.12,15.7,0.96519,6e-05,2.45]
[1776702190359,43.07,75436.12,15.7,0.96519,6e-05,2.45]
[1776702191705,43.07,75436.51,15.7,0.96522,6e-05,2.44866]
[1776702191731,43.07,75436.51,15.7,0.96522,6e-05,2.44866]
[1776702191796,43.06,75448.08,15.7,0.96586,6e-05,2.41165]
[1776702192192,43.06,75451.78,15.7,0.96607,5e-05,2.39989]
[1776702194205,43.06,75450.87,15.7,0.96602,5e-05,2.40274]
[1776702196220,43.06,75447.28,15.7,0.96582,6e-05,2.4141]
[1776702197226,43.06,75449.41,15.7,0.96594,6e-05,2.40731]
[1776702199242,43.06,75452.04,15.7,0.96608,5e-05,2.39894]
[1776702200745,43.06,75450.95,15.7,0.96602,5e-05,2.40238]
[1776702201256,43.06,75453.02,15.7,0.96614,5e-05,2.39583]
[1776702202263,43.06,75460.46,15.7,0.96654,5e-05,2.37241]
[1776702203270,43.06,75459.49,15.7,0.96649,5e-05,2.37549]
[1776702206290,43.06,75464.58,15.7,0.96676,5e-05,2.35964]
[1776702206946,43.06,75464.58,15.7,0.96676,5e-05,2.35964]
[1776702207089,43.06,75464.58,15.7,0.96676,5e-05,2.35964]
[1776702207460,43.06,75479.3,15.7,0.96755,5e-05,2.31402]
[1776702208076,43.06,75479.3,15.7,0.96755,5e-05,2.31402]
[1776702208305,43.07,75486.27,15.7,0.96791,5e-05,2.29274]
[1776702209313,43.07,75491.73,15.7,0.9682,5e-05,2.27624]
[1776702211025,43.07,75491.86,15.7,0.9682,5e-05,2.27603]
[1776702211326,43.07,75493.46,15.7,0.96835,5e-05,2.26601]
[1776702212333,43.07,75497.58,15.7,0.96856,5e-05,2.25373]
[1776702213340,43.07,75502.72,15.7,0.96882,5e-05,2.23844]
[1776702215354,43.07,75507.11,15.7,0.96903,5e-05,2.22576]
[1776702216361,43.08,75508.73,15.7,0.96911,5e-05,2.22117]
[1776702218375,43.08,75512.11,15.7,0.96927,5e-05,2.21162]
[1776702219384,43.08,75507.89,15.7,0.96906,5e-05,2.22453]
[1776702220391,43.08,75504.05,15.7,0.96885,5e-05,2.23632]
[1776702223412,43.09,75510.91,15.7,0.96919,5e-05,2.2165]
[1776702224419,43.09,75513.81,15.7,0.96933,5e-05,2.20813]
[1776702225426,43.09,75515.22,15.7,0.9694,5e-05,2.20422]
[1776702227439,43.09,75515.99,15.7,0.96943,5e-05,2.20253]
[1776702229454,43.1,75518.64,15.7,0.96955,5e-05,2.19526]
[1776702234489,43.1,75521.25,15.7,0.96966,5e-05,2.18906]
[1776702236508,43.11,75520.59,15.7,0.96961,5e-05,2.19163]
[1776702237515,43.11,75519.95,15.7,0.96958,5e-05,2.19384]
[1776702238522,43.11,75518.78,15.7,0.96951,5e-05,2.19761]
[1776702239529,43.11,75516.19,15.7,0.96938,5e-05,2.20561]
[1776702240536,43.11,75515.35,15.7,0.96933,5e-05,2.20839]
[1776702241543,43.12,75510.34,15.7,0.96907,5e-05,2.22363]
[1776702243557,43.12,75507.1,15.7,0.9689,5e-05,2.23385]
[1776702244564,43.12,75508.07,15.7,0.96894,5e-05,2.23117]
[1776702247585,43.12,75505.02,15.7,0.96878,5e-05,2.24107]
[1776702248592,43.13,75503.98,15.7,0.96872,5e-05,2.24443]
[1776702249599,43.13,75505.09,15.7,0.96877,5e-05,2.24131]
[1776702250607,43.13,75503.69,15.7,0.9687,5e-05,2.24575]
[1776702251613,43.13,75500.7,15.7,0.96854,5e-05,2.255]
[1776702252619,43.13,75505.62,15.7,0.96879,5e-05,2.24038]
[1776702257655,43.14,75505.08,15.7,0.96874,5e-05,2.24319]
[1776702258662,43.14,75505.88,15.7,0.96878,5e-05,2.24102]
[1776702261683,43.14,75513.56,15.7,0.96916,5e-05,2.21872]
[1776702262691,43.14,75520.1,15.7,0.96948,5e-05,2.19953]
[1776702263698,43.15,75521.41,15.7,0.96954,5e-05,2.19596]
[1776702265712,43.15,75514.11,15.7,0.96916,5e-05,2.2183]
[1776702266363,43.15,75514.11,15.7,0.96916,5e-05,2.2183]
[1776702266719,43.15,75512.75,15.7,0.96909,5e-05,2.22264]
[1776702267461,43.15,75512.75,15.7,0.96909,5e-05,2.22264]
[1776702267726,43.15,75506.55,15.7,0.96877,5e-05,2.2415]
[1776702270747,43.16,75505.66,15.7,0.96871,5e-05,2.24489]
[1776702272761,43.16,75508.32,15.7,0.96891,5e-05,2.23205]
[1776702274775,43.16,75507.29,15.7,0.96885,5e-05,2.23565]
[1776702276789,43.16,75508.47,15.7,0.9689,5e-05,2.23261]
[1776702278803,43.17,75510.51,15.7,0.96899,5e-05,2.227]
[1776702279810,43.17,75511.62,15.7,0.96905,5e-05,2.22395]
[1776702280817,43.17,75509.77,15.7,0.96895,5e-05,2.22976]
[1776702281824,43.17,75507.69,15.7,0.96884,5e-05,2.23626]
[1776702282831,43.17,75508.45,15.7,0.96887,5e-05,2.23423]
[1776702283838,43.18,75510.38,15.7,0.96897,5e-05,2.22869]
[1776702287884,43.18,75505.07,15.7,0.96868,5e-05,2.2457]
[1776702288884,43.18,75488.92,15.7,0.96784,5e-05,2.29493]
[1776702289891,43.18,75489.44,15.7,0.96786,5e-05,2.2935]
[1776702290899,43.18,75487.9,15.7,0.96778,5e-05,2.29837]
[1776702291906,43.18,75480.81,15.7,0.9674,5e-05,2.32029]
[1776702292913,43.19,75473.6,15.7,0.96701,5e-05,2.34269]
[1776702293920,43.19,75470.3,15.7,0.96684,5e-05,2.35302]
[1776702294927,43.19,75473.2,15.7,0.96699,5e-05,2.34407]
[1776702295934,43.19,75475.07,15.7,0.96709,5e-05,2.33834]
[1776702296941,43.19,75474.03,15.7,0.96703,5e-05,2.34165]
[1776702298955,43.19,75469.25,15.7,0.96677,5e-05,2.35666]
[1776702299962,43.19,75466.63,15.7,0.96663,5e-05,2.36489]
[1776702300969,43.19,75465.36,15.7,0.96656,5e-05,2.36891]
[1776702301976,43.19,75464.54,15.7,0.96652,5e-05,2.37152]
[1776702305012,43.19,75464.01,15.7,0.96649,5e-05,2.37325]
[1776702305100,43.19,75461.72,15.7,0.96636,5e-05,2.38046]
[1776702306751,43.19,75461.72,15.7,0.96636,5e-05,2.38046]
[1776702306782,43.19,75457.53,15.7,0.96613,5e-05,2.39368]
[1776702307202,43.19,75457.53,15.7,0.96613,5e-05,2.39368]
[1776702307266,43.19,75455.91,15.7,0.96604,5e-05,2.39878]
[1776702308020,43.19,75452.43,15.7,0.96585,6e-05,2.40978]
[1776702309025,43.19,75449.8,15.7,0.96571,6e-05,2.4181]
[1776702310115,43.19,75443.8,15.7,0.96537,6e-05,2.43716]
[1776702311039,43.19,75443.0,15.7,0.96533,6e-05,2.43968]
[1776702313053,43.19,75452.86,15.7,0.96588,6e-05,2.4082]
[1776702314279,43.19,75456.48,15.7,0.96608,5e-05,2.39668]
[1776702315067,43.19,75458.35,15.7,0.96618,5e-05,2.39079]
[1776702316074,43.19,75456.47,15.7,0.96608,5e-05,2.39671]
[1776702317081,43.19,75457.19,15.7,0.96612,5e-05,2.39446]
[1776702320573,43.19,75457.45,15.7,0.96613,5e-05,2.39365]
[1776702320598,43.19,75456.64,15.7,0.96609,5e-05,2.39622]
[1776702321109,43.19,75453.24,15.7,0.9659,6e-05,2.40696]
[1776702322994,43.19,75453.24,15.7,0.9659,6e-05,2.40696]
[1776702322116,43.19,75450.88,15.7,0.96577,6e-05,2.41444]
[1776702325137,43.19,75451.63,15.7,0.96581,6e-05,2.41201]
[1776702327151,43.19,75450.83,15.7,0.96577,6e-05,2.4145]
[1776702331179,43.19,75450.11,15.7,0.9658,6e-05,2.41118]
[1776702335206,43.19,75450.99,15.7,0.96585,6e-05,2.40834]
[1776702336214,43.19,75441.12,15.7,0.96531,6e-05,2.43971]
[1776702337221,43.19,75437.42,15.7,0.9651,6e-05,2.45148]
[1776702341369,43.19,75436.89,15.7,0.96507,6e-05,2.45294]
[1776702341460,43.18,75431.01,15.7,0.96474,6e-05,2.47175]
[1776702342256,43.18,75427.05,15.7,0.96452,6e-05,2.48442]
[1776702343263,43.18,75425.32,15.7,0.96443,6e-05,2.48988]
[1776702344438,43.18,75425.32,15.7,0.96443,6e-05,2.48988]
[1776702344521,43.18,75424.35,15.7,0.96437,6e-05,2.49288]
[1776702346284,43.18,75425.36,15.7,0.96444,6e-05,2.4893]
[1776702351264,43.18,75424.98,15.7,0.96442,6e-05,2.48996]
[1776702351391,43.18,75421.72,15.7,0.96424,6e-05,2.5004]
[1776702352271,43.18,75421.72,15.7,0.96424,6e-05,2.5004]
[1776702352332,43.18,75401.92,15.7,0.96309,6e-05,2.56515]
[1776702353446,43.18,75401.92,15.7,0.96309,6e-05,2.56515]
[1776702353537,43.18,75397.63,15.7,0.96284,6e-05,2.5791]
[1776702354366,43.18,75397.63,15.7,0.96284,6e-05,2.5791]
[1776702354400,43.17,75395.88,15.7,0.96275,6e-05,2.58463]
[1776702355354,43.17,75393.77,15.7,0.96263,6e-05,2.59135]
[1776702356271,43.17,75393.77,15.7,0.96263,6e-05,2.59135]
[1776702359382,43.17,75395.77,15.7,0.96274,6e-05,2.58487]
[1776702360389,43.17,75393.69,15.7,0.96262,6e-05,2.59197]
[1776702362403,43.18,75395.05,15.7,0.96269,6e-05,2.58777]
[1776702364416,43.18,75396.39,15.7,0.96276,6e-05,2.58366]
[1776702366430,43.18,75397.17,15.7,0.9628,6e-05,2.58143]
[1776702367438,43.18,75396.24,15.7,0.96275,6e-05,2.5847]
[1776702368445,43.18,75392.4,15.7,0.96251,6e-05,2.59766]
[1776702369210,43.18,75392.4,15.7,0.96251,6e-05,2.59766]
[1776702369452,43.18,75378.86,15.7,0.9617,6e-05,2.64325]
[1776702370459,43.18,75373.41,15.7,0.96136,6e-05,2.66177]
[1776702371466,43.18,75371.71,15.7,0.96126,6e-05,2.66759]
[1776702372473,43.18,75368.19,15.7,0.96104,6e-05,2.67961]
[1776702373479,43.18,75367.16,15.7,0.96098,6e-05,2.68314]
[1776702374487,43.18,75363.8,15.7,0.96077,6e-05,2.69462]
[1776702375493,43.18,75361.13,15.7,0.96061,6e-05,2.70376]
[1776702378515,43.18,75367.27,15.7,0.96099,6e-05,2.68268]
[1776702379522,43.18,75369.43,15.7,0.96112,6e-05,2.67533]
[1776702380801,43.18,75371.5,15.7,0.96125,6e-05,2.6683]
[1776702383552,43.18,75370.37,15.7,0.96118,6e-05,2.67222]
[1776702385565,43.18,75369.35,15.7,0.96111,6e-05,2.67573]
[1776702386573,43.18,75368.28,15.7,0.96105,6e-05,2.6794]
[1776702389594,43.18,75367.28,15.7,0.96098,6e-05,2.68285]
[1776702391608,43.18,75369.17,15.7,0.96118,6e-05,2.67059]
[1776702392615,43.18,75373.87,15.7,0.96147,6e-05,2.65468]
[1776702394629,43.18,75369.23,15.7,0.96118,6e-05,2.67055]
[1776702395636,43.18,75365.77,15.7,0.96097,6e-05,2.68237]
[1776702396643,43.18,75364.8,15.7,0.96091,6e-05,2.6857]
[1776702398657,43.18,75369.18,15.7,0.96118,6e-05,2.6708]
[1776702401678,43.19,75370.24,15.7,0.96124,6e-05,2.66732]
[1776702404699,43.19,75371.17,15.7,0.96129,6e-05,2.6643]
[1776702408727,43.19,75372.05,15.7,0.96134,6e-05,2.66153]
[1776702412756,43.19,75372.81,15.7,0.96139,6e-05,2.65916]
[1776702413763,43.19,75369.97,15.7,0.96121,6e-05,2.66885]
[1776702414774,43.19,75359.71,15.7,0.96058,6e-05,2.70392]
[1776702415782,43.19,75359.5,15.7,0.96056,6e-05,2.70462]
[1776702420823,43.19,75360.98,15.7,0.96066,6e-05,2.6994]
[1776702424851,43.19,75366.14,15.7,0.96098,6e-05,2.68166]
[1776702425858,43.19,75371.67,15.7,0.96132,6e-05,2.66284]
[1776702426865,43.19,75375.11,15.7,0.96153,6e-05,2.65121]
[1776702428879,43.19,75382.76,15.7,0.96199,6e-05,2.6255]
[1776702429885,43.19,75386.95,15.7,0.96224,6e-05,2.61154]
[1776702430893,43.19,75389.87,15.7,0.96241,6e-05,2.60188]
[1776702431900,43.19,75392.35,15.7,0.96256,6e-05,2.59373]
[1776702433914,43.19,75391.38,15.7,0.9625,6e-05,2.59725]
[1776702436935,43.19,75386.72,15.7,0.96221,6e-05,2.61325]
[1776702437942,43.19,75384.89,15.7,0.9621,6e-05,2.61949]
[1776702438949,43.19,75383.51,15.7,0.96201,6e-05,2.62423]
[1776702439956,43.2,75381.04,15.7,0.96186,6e-05,2.63264]
[1776702440963,43.2,75379.93,15.7,0.96179,6e-05,2.63646]
[1776702442977,43.2,75383.61,15.7,0.96201,6e-05,2.62424]
[1776702443984,43.2,75384.35,15.7,0.96206,6e-05,2.62186]
[1776702445998,43.2,75383.29,15.7,0.96199,6e-05,2.62563]
[1776702449021,43.2,75380.71,15.7,0.96183,6e-05,2.63461]
[1776702450028,43.2,75375.22,15.7,0.96149,6e-05,2.65324]
[1776702453048,43.2,75373.76,15.7,0.96148,6e-05,2.65253]
[1776702454056,43.2,75374.49,15.7,0.96152,6e-05,2.65012]
[1776702455064,43.2,75376.5,15.7,0.96164,6e-05,2.64339]
[1776702456071,43.2,75380.44,15.7,0.96188,6e-05,2.63018]
[1776702457078,43.2,75387.28,15.7,0.96229,6e-05,2.60732]
[1776702458084,43.2,75392.35,15.7,0.96259,6e-05,2.59053]
[1776702459092,43.2,75394.81,15.7,0.96273,6e-05,2.58251]
[1776702460101,43.21,75393.26,15.7,0.96264,6e-05,2.58783]
[1776702462115,43.21,75394.25,15.7,0.96269,6e-05,2.58487]
[1776702464129,43.2,75391.83,15.7,0.96256,6e-05,2.59231]
[1776702465136,43.2,75389.53,15.7,0.96243,6e-05,2.59966]
[1776702467151,43.2,75387.44,15.7,0.96231,6e-05,2.60598]
[1776702469165,43.19,75385.3,15.7,0.9622,6e-05,2.61247]
[1776702470172,43.19,75386.77,15.7,0.96229,6e-05,2.6072]
[1776702475206,43.18,75381.42,15.7,0.962,6e-05,2.62343]
[1776702476214,43.18,75379.73,15.7,0.96191,6e-05,2.62878]
[1776702478228,43.18,75378.92,15.7,0.96187,6e-05,2.63077]
[1776702480242,43.17,75381.22,15.7,0.96202,6e-05,2.62228]
[1776702481249,43.17,75386.89,15.7,0.96237,6e-05,2.6029]
[1776702482256,43.17,75387.73,15.7,0.96243,6e-05,2.59973]
[1776702486283,43.17,75386.94,15.7,0.96238,6e-05,2.60203]
[1776702487299,43.17,75393.8,15.7,0.9628,6e-05,2.57884]
[1776702488414,43.17,75393.8,15.7,0.9628,6e-05,2.57884]
[1776702488564,43.16,75410.65,15.7,0.9638,6e-05,2.52266]
[1776702490018,43.16,75410.65,15.7,0.9638,6e-05,2.52266]
[1776702490038,43.16,75415.73,15.7,0.96409,6e-05,2.50588]
[1776702490190,43.16,75415.73,15.7,0.96409,6e-05,2.50588]
[1776702490197,43.16,75415.73,15.7,0.96409,6e-05,2.50588]
[1776702490326,43.16,75415.73,15.7,0.96409,6e-05,2.50588]
[1776702490419,43.16,75421.55,15.7,0.96443,6e-05,2.4868]
[1776702491538,43.16,75424.41,15.7,0.9646,6e-05,2.47741]
[1776702494345,43.16,75418.34,15.7,0.96426,6e-05,2.49671]
[1776702495352,43.16,75416.99,15.7,0.96418,6e-05,2.50095]
[1776702498373,43.16,75416.06,15.7,0.96414,6e-05,2.50348]
[1776702499380,43.15,75418.09,15.7,0.96426,6e-05,2.49671]
[1776702502401,43.15,75416.7,15.7,0.96418,6e-05,2.50076]
[1776702503408,43.15,75411.87,15.7,0.96391,6e-05,2.51651]
[1776702505070,43.15,75407.2,15.7,0.96364,6e-05,2.53144]
[1776702505422,43.15,75411.42,15.7,0.96389,6e-05,2.51739]
[1776702506430,43.15,75413.29,15.7,0.964,6e-05,2.51108]
[1776702507437,43.15,75414.1,15.7,0.96405,6e-05,2.50825]
[1776702509451,43.14,75415.81,15.7,0.96416,6e-05,2.50231]
[1776702510458,43.14,75418.08,15.7,0.96429,6e-05,2.49474]
[1776702513478,43.14,75419.24,15.7,0.96444,6e-05,2.48485]
[1776702514486,43.14,75415.31,15.7,0.96422,6e-05,2.49746]
[1776702519521,43.14,75416.79,15.7,0.96432,6e-05,2.49175]
[1776702521535,43.13,75414.95,15.7,0.96422,6e-05,2.49739]
[1776702524092,43.13,75415.54,15.7,0.96426,6e-05,2.49528]
[1776702524165,43.13,75415.54,15.7,0.96426,6e-05,2.49528]
[1776702524158,43.13,75418.07,15.7,0.9644,6e-05,2.48689]
[1776702525185,43.13,75418.07,15.7,0.9644,6e-05,2.48689]
[1776702524556,43.13,75428.39,15.7,0.96499,6e-05,2.4534]
[1776702525563,43.13,75429.75,15.7,0.96507,6e-05,2.44892]
[1776702526569,43.13,75428.71,15.7,0.96501,6e-05,2.45215]
[1776702528134,43.13,75428.71,15.7,0.96501,6e-05,2.45215]
[1776702528584,43.13,75426.91,15.7,0.96492,6e-05,2.45773]
[1776702530030,43.13,75425.43,15.7,0.96483,6e-05,2.46238]
[1776702532614,43.13,75426.97,15.7,0.96493,6e-05,2.45704]
[1776702533620,43.13,75427.67,15.7,0.96497,6e-05,2.45467]
[1776702535634,43.12,75429.05,15.7,0.96505,6e-05,2.45002]
[1776702536641,43.12,75426.42,15.7,0.9649,6e-05,2.45838]
[1776702537648,43.12,75425.47,15.7,0.96485,6e-05,2.46132]
[1776702540669,43.12,75424.77,15.7,0.96482,6e-05,2.46321]
[1776702541815,43.12,75424.77,15.7,0.96482,6e-05,2.46321]
[1776702541916,43.12,75423.87,15.7,0.96477,6e-05,2.46599]
[1776702542682,43.12,75419.9,15.7,0.96455,6e-05,2.47869]
[1776702543690,43.12,75417.25,15.7,0.9644,6e-05,2.48714]
[1776702547718,43.12,75417.95,15.7,0.96445,6e-05,2.48422]
[1776702549733,43.11,75416.31,15.7,0.96436,6e-05,2.48923]
[1776702551372,43.11,75416.84,15.7,0.96439,6e-05,2.48735]
[1776702551659,43.11,75416.84,15.7,0.96439,6e-05,2.48735]
[1776702551748,43.11,75410.41,15.7,0.96403,6e-05,2.50812]
[1776702555111,43.11,75410.5,15.7,0.96404,6e-05,2.50743]
[1776702555158,43.11,75409.56,15.7,0.96399,6e-05,2.5103]
[1776702560810,43.1,75411.21,15.7,0.96411,6e-05,2.5037]
[1776702562825,43.1,75409.7,15.7,0.96402,6e-05,2.50825]
[1776702563831,43.1,75407.98,15.7,0.96393,6e-05,2.51367]
[1776702568867,43.09,75406.53,15.7,0.96386,6e-05,2.51737]
[1776702569875,43.09,75405.72,15.7,0.96382,6e-05,2.5198]
[1776702570940,43.09,75405.72,15.7,0.96382,6e-05,2.5198]
[1776702572895,43.09,75405.01,15.7,0.96387,6e-05,2.5158]
[1776702574685,43.09,75405.04,15.7,0.96387,6e-05,2.51549]
[1776702574909,43.09,75405.93,15.7,0.96393,6e-05,2.51236]
[1776702579945,43.08,75406.29,15.7,0.96397,6e-05,2.51015]
[1776702582966,43.08,75407.72,15.7,0.96406,6e-05,2.50487]
[1776702584980,43.08,75406.34,15.7,0.96399,6e-05,2.50899]
[1776702589008,43.07,75405.57,15.7,0.96396,6e-05,2.51071]
[1776702592039,43.07,75404.82,15.7,0.96392,6e-05,2.51256]
[1776702593037,43.07,75394.87,15.7,0.96334,6e-05,2.54555]
[1776702594044,43.07,75394.73,15.7,0.96333,6e-05,2.54623]
[1776702597066,43.07,75393.79,15.7,0.96326,6e-05,2.54999]
[1776702602107,43.07,75398.54,15.7,0.96356,6e-05,2.533]
[1776702603113,43.07,75416.16,15.7,0.96458,6e-05,2.47521]
[1776702604120,43.07,75428.8,15.7,0.9653,6e-05,2.43436]
[1776702605127,43.06,75430.24,15.7,0.96538,6e-05,2.42968]
[1776702607141,43.06,75432.24,15.7,0.9655,6e-05,2.42316]
[1776702608148,43.06,75433.6,15.7,0.96557,6e-05,2.41877]
[1776702610162,43.06,75435.98,15.7,0.96571,6e-05,2.41109]
[1776702615197,43.06,75436.12,15.7,0.96572,6e-05,2.41046]
[1776702616204,43.06,75431.23,15.7,0.96545,6e-05,2.42601]
[1776702617211,43.06,75427.85,15.7,0.96526,6e-05,2.43676]
[1776702618218,43.06,75428.68,15.7,0.96531,6e-05,2.43403]
[1776702620232,43.06,75426.17,15.7,0.96517,6e-05,2.44193]
[1776702621238,43.06,75425.18,15.7,0.96511,6e-05,2.44502]
[1776702624260,43.06,75426.22,15.7,0.96518,6e-05,2.44142]
[1776702625267,43.06,75429.52,15.7,0.96536,6e-05,2.43076]
[1776702626274,43.06,75433.64,15.7,0.9656,6e-05,2.41754]
[1776702627281,43.06,75434.45,15.7,0.96564,6e-05,2.41492]
[1776702628288,43.06,75433.23,15.7,0.96557,6e-05,2.41877]
[1776702631309,43.06,75432.22,15.7,0.96559,6e-05,2.41631]
[1776702634330,43.06,75434.08,15.7,0.9657,6e-05,2.41027]
[1776702635337,43.06,75434.83,15.7,0.96574,6e-05,2.40785]
[1776702636859,43.06,75434.83,15.7,0.96574,6e-05,2.40785]
[1776702636946,43.06,75435.93,15.7,0.9658,6e-05,2.4043]
[1776702637886,43.06,75435.93,15.7,0.9658,6e-05,2.4043]
[1776702639484,43.06,75436.61,15.7,0.96584,6e-05,2.40212]
[1776702639538,43.06,75429.79,15.7,0.96546,6e-05,2.4238]
[1776702640373,43.06,75410.58,15.7,0.96437,6e-05,2.48572]
[1776702641605,43.05,75411.35,15.7,0.96442,6e-05,2.48301]
[1776702643393,43.05,75403.84,15.7,0.96399,6e-05,2.50734]
[1776702644400,43.05,75401.37,15.7,0.96385,6e-05,2.51528]
[1776702647421,43.05,75400.65,15.7,0.96382,6e-05,2.51703]
[1776702652198,43.05,75401.18,15.7,0.96386,6e-05,2.51487]
[1776702652308,43.05,75401.18,15.7,0.96386,6e-05,2.51487]
[1776702652496,43.04,75389.19,15.7,0.96316,6e-05,2.55378]
[1776702653503,43.05,75386.98,15.7,0.96303,6e-05,2.56138]
[1776702654510,43.05,75386.52,15.7,0.963,6e-05,2.56312]
[1776702656524,43.05,75387.57,15.7,0.96305,6e-05,2.56002]
[1776702657531,43.05,75389.81,15.7,0.96318,6e-05,2.55299]
[1776702660552,43.05,75385.41,15.7,0.96291,6e-05,2.56802]
[1776702663573,43.06,75384.31,15.7,0.96283,6e-05,2.57247]
[1776702664467,43.06,75384.31,15.7,0.96283,6e-05,2.57247]
[1776702664584,43.06,75381.4,15.7,0.96266,6e-05,2.58236]
[1776702666365,43.06,75381.4,15.7,0.96266,6e-05,2.58236]
[1776702665589,43.06,75378.64,15.7,0.96249,6e-05,2.59176]
[1776702666939,43.06,75378.64,15.7,0.96249,6e-05,2.59176]
[1776702667038,43.06,75370.38,15.7,0.96199,6e-05,2.61966]
[1776702667885,43.06,75366.87,15.7,0.96177,6e-05,2.63163]
[1776702669617,43.06,75368.93,15.7,0.96189,6e-05,2.62486]
[1776702670624,43.06,75370.36,15.7,0.96198,6e-05,2.62014]
[1776702672638,43.06,75373.65,15.7,0.96217,6e-05,2.60929]
[1776702673645,43.06,75362.65,15.7,0.9615,6e-05,2.64659]
[1776702674652,43.06,75358.12,15.7,0.96122,6e-05,2.66207]
[1776702675614,43.06,75358.12,15.7,0.96122,6e-05,2.66207]
[1776702675762,43.06,75358.12,15.7,0.96122,6e-05,2.66207]
[1776702676087,43.06,75364.35,15.7,0.9616,6e-05,2.64093]
[1776702676681,43.06,75386.64,15.7,0.96294,6e-05,2.56618]
[1776702677687,43.07,75386.45,15.7,0.96293,6e-05,2.56701]
[1776702679717,43.07,75386.14,15.7,0.96291,6e-05,2.56824]
[1776702679781,43.07,75387.59,15.7,0.96299,6e-05,2.56361]
[1776702680709,43.07,75389.82,15.7,0.96312,6e-05,2.55642]
[1776702681716,43.07,75391.97,15.7,0.96324,6e-05,2.54951]
[1776702682723,43.07,75393.98,15.7,0.96336,6e-05,2.54309]
[1776702683730,43.07,75394.92,15.7,0.96341,6e-05,2.54022]
[1776702684737,43.07,75396.5,15.7,0.9635,6e-05,2.53525]
[1776702685745,43.08,75395.56,15.7,0.96344,6e-05,2.5386]
[1776702688766,43.08,75394.71,15.7,0.96337,6e-05,2.54213]
[1776702689773,43.08,75395.42,15.7,0.96341,6e-05,2.54003]
[1776702691796,43.08,75397.24,15.7,0.96359,6e-05,2.52881]
[1776702692802,43.08,75408.06,15.7,0.96421,6e-05,2.49364]
[1776702693809,43.09,75410.92,15.7,0.96437,6e-05,2.48465]
[1776702694816,43.09,75412.25,15.7,0.96444,6e-05,2.48066]
[1776702695823,43.09,75413.14,15.7,0.96448,6e-05,2.4781]
[1776702696830,43.09,75413.81,15.7,0.96452,6e-05,2.47627]
[1776702697837,43.09,75415.84,15.7,0.96463,6e-05,2.46956]
[1776702698560,43.09,75415.84,15.7,0.96463,6e-05,2.46956]
[1776702698595,43.09,75415.84,15.7,0.96463,6e-05,2.46956]
[1776702698844,43.09,75417.64,15.7,0.96474,6e-05,2.46362]
[1776702699851,43.09,75420.92,15.7,0.96493,6e-05,2.45292]
[1776702702276,43.09,75421.57,15.7,0.96497,6e-05,2.45073]
[1776702702283,43.09,75421.57,15.7,0.96497,6e-05,2.45073]
[1776702702313,43.09,75424.54,15.7,0.96514,6e-05,2.44109]
[1776702703878,43.09,75426.24,15.7,0.96523,6e-05,2.43548]
[1776702704886,43.09,75426.93,15.7,0.96527,6e-05,2.43319]
[1776702705701,43.09,75426.93,15.7,0.96527,6e-05,2.43319]
[1776702707907,43.09,75421.82,15.7,0.96499,6e-05,2.44937]
[1776702709921,43.08,75423.12,15.7,0.96507,6e-05,2.44498]
[1776702711397,43.08,75431.0,15.7,0.96551,6e-05,2.41965]
[1776702711935,43.08,75440.64,15.7,0.96605,6e-05,2.38898]
[1776702712942,43.08,75440.87,15.7,0.96606,6e-05,2.38824]
[1776702716970,43.08,75443.1,15.7,0.96618,5e-05,2.38117]
[1776702717977,43.08,75444.03,15.7,0.96624,5e-05,2.37824]
[1776702719992,43.08,75442.96,15.7,0.96618,6e-05,2.38164]
[1776702720999,43.08,75442.08,15.7,0.96613,6e-05,2.38442]
[1776702721595,43.08,75442.08,15.7,0.96613,6e-05,2.38442]
[1776702722012,43.08,75430.59,15.7,0.96549,6e-05,2.4209]
[1776702723013,43.08,75416.12,15.7,0.96467,6e-05,2.46733]
[1776702724020,43.08,75417.15,15.7,0.96473,6e-05,2.46387]
[1776702725027,43.08,75422.08,15.7,0.96502,6e-05,2.44784]
[1776702726034,43.08,75423.72,15.7,0.96511,6e-05,2.44247]
[1776702727042,43.08,75420.37,15.7,0.96492,6e-05,2.45315]
[1776702728049,43.08,75417.77,15.7,0.96478,6e-05,2.46142]
[1776702729056,43.08,75420.13,15.7,0.96491,6e-05,2.45368]
[1776702730063,43.08,75422.11,15.7,0.96502,6e-05,2.44766]
[1776702731070,43.08,75423.32,15.7,0.96508,6e-05,2.44413]
[1776702732082,43.09,75427.07,15.7,0.96529,6e-05,2.43247]
[1776702733089,43.09,75428.47,15.7,0.96537,6e-05,2.42791]
[1776702734096,43.08,75434.16,15.7,0.96569,6e-05,2.40969]
[1776702735103,43.08,75432.56,15.7,0.9656,6e-05,2.41474]
[1776702737117,43.08,75437.7,15.7,0.96589,6e-05,2.3983]
[1776702738124,43.08,75448.45,15.7,0.96648,5e-05,2.36436]
[1776702739130,43.08,75452.61,15.7,0.9667,5e-05,2.35135]
[1776702741145,43.09,75450.42,15.7,0.96657,5e-05,2.35919]
[1776702743160,43.09,75451.95,15.7,0.96665,5e-05,2.35447]
[1776702747188,43.09,75450.54,15.7,0.96657,5e-05,2.35907]
[1776702748194,43.09,75448.16,15.7,0.96644,5e-05,2.36657]
[1776702750209,43.09,75449.62,15.7,0.96652,5e-05,2.36205]
[1776702751216,43.09,75448.88,15.7,0.96655,5e-05,2.35891]
[1776702752225,43.09,75447.15,15.7,0.96645,5e-05,2.36437]
[1776702753232,43.09,75444.37,15.7,0.9663,5e-05,2.37315]
[1776702754361,43.09,75443.71,15.7,0.96626,5e-05,2.37525]
[1776702755246,43.09,75444.99,15.7,0.96633,5e-05,2.37124]
[1776702756253,43.09,75447.0,15.7,0.96644,5e-05,2.36494]
[1776702758267,43.09,75446.34,15.7,0.96641,5e-05,2.36708]
[1776702760281,43.09,75447.91,15.7,0.96649,5e-05,2.36221]
[1776702765316,43.09,75448.63,15.7,0.96653,5e-05,2.36014]
[1776702770353,43.09,75447.7,15.7,0.96647,5e-05,2.36322]
[1776702771360,43.1,75448.38,15.7,0.96651,5e-05,2.36111]
[1776702772368,43.1,75450.03,15.7,0.9666,5e-05,2.35597]
[1776702773375,43.1,75451.89,15.7,0.9667,5e-05,2.35018]
[1776702774382,43.1,75452.56,15.7,0.96674,5e-05,2.34813]
[1776702776396,43.1,75453.48,15.7,0.96679,5e-05,2.34534]
[1776702780424,43.1,75448.98,15.7,0.96654,5e-05,2.35961]
[1776702781431,43.1,75447.39,15.7,0.96645,5e-05,2.36463]
[1776702783445,43.1,75454.77,15.7,0.96685,5e-05,2.34157]
[1776702783582,43.1,75454.77,15.7,0.96685,5e-05,2.34157]
[1776702783762,43.1,75454.77,15.7,0.96685,5e-05,2.34157]
[1776702783876,43.1,75454.77,15.7,0.96685,5e-05,2.34157]
[1776702784452,43.1,75464.61,15.7,0.96738,5e-05,2.31109]
[1776702784687,43.1,75464.61,15.7,0.96738,5e-05,2.31109]
[1776702784901,43.1,75464.61,15.7,0.96738,5e-05,2.31109]
[1776702785459,43.1,75463.74,15.7,0.96733,5e-05,2.31389]
[1776702786466,43.1,75461.93,15.7,0.96723,5e-05,2.3196]
[1776702788480,43.1,75461.1,15.7,0.96718,5e-05,2.32237]
[1776702789487,43.1,75464.17,15.7,0.96735,5e-05,2.31296]
[1776702790494,43.1,75465.69,15.7,0.96743,5e-05,2.30836]
[1776702790763,43.1,75465.69,15.7,0.96743,5e-05,2.30836]
[1776702791501,43.1,75474.83,15.7,0.96791,5e-05,2.28039]
[1776702792507,43.1,75478.14,15.7,0.96808,5e-05,2.27041]
[1776702793515,43.1,75473.84,15.7,0.96785,5e-05,2.28372]
[1776702796536,43.11,75474.48,15.7,0.96788,5e-05,2.28228]
[1776702797592,43.11,75474.48,15.7,0.96788,5e-05,2.28228]
[1776702797595,43.11,75472.46,15.7,0.96777,5e-05,2.28863]
[1776702798550,43.11,75467.63,15.7,0.96751,5e-05,2.30365]
[1776702799557,43.12,75466.73,15.7,0.96743,5e-05,2.30801]
[1776702801571,43.13,75466.01,15.7,0.96735,5e-05,2.31278]
[1776702806605,43.16,75466.0,15.7,0.96725,5e-05,2.31847]
[1776702809565,43.17,75465.72,15.7,0.96722,5e-05,2.32056]
[1776702809628,43.17,75458.39,15.7,0.96682,5e-05,2.34331]
[1776702810634,43.17,75450.21,15.7,0.96638,5e-05,2.36898]
[1776702811641,43.17,75451.42,15.7,0.96651,5e-05,2.35974]
[1776702812648,43.17,75450.98,15.7,0.96649,5e-05,2.36113]
[1776702813655,43.17,75449.36,15.7,0.9664,5e-05,2.36623]
[1776702817683,43.17,75459.09,15.7,0.96693,5e-05,2.33595]
[1776702818692,43.17,75472.42,15.7,0.96764,5e-05,2.29487]
[1776702819698,43.17,75476.55,15.7,0.96785,5e-05,2.28236]
[1776702820706,43.17,75477.34,15.7,0.96789,5e-05,2.2801]
[1776702822720,43.17,75473.74,15.7,0.9677,5e-05,2.29146]
[1776702825153,43.18,75473.72,15.7,0.96769,5e-05,2.29166]
[1776702826748,43.18,75480.07,15.7,0.96802,5e-05,2.2727]
[1776702827755,43.18,75484.57,15.7,0.96825,5e-05,2.2592]
[1776702829769,43.18,75476.84,15.7,0.96784,5e-05,2.28315]
[1776702831370,43.18,75476.84,15.7,0.96784,5e-05,2.28315]
[1776702831432,43.18,75471.62,15.7,0.96756,5e-05,2.29931]
[1776702831783,43.18,75470.96,15.7,0.96753,5e-05,2.30148]
[1776702832790,43.18,75468.51,15.7,0.96739,5e-05,2.30916]
[1776702833797,43.18,75467.07,15.7,0.96731,5e-05,2.31372]
[1776702835831,43.19,75466.33,15.7,0.96727,5e-05,2.31623]
[1776702836838,43.19,75457.26,15.7,0.96678,5e-05,2.34447]
[1776702837845,43.19,75456.63,15.7,0.96675,5e-05,2.3465]
[1776702839859,43.19,75455.63,15.7,0.96669,5e-05,2.34974]
[1776702840866,43.19,75453.64,15.7,0.96658,5e-05,2.356]
[1776702844894,43.19,75452.65,15.7,0.96652,5e-05,2.35927]
[1776702845901,43.19,75449.65,15.7,0.96636,5e-05,2.3687]
[1776702848933,43.19,75448.01,15.7,0.96627,5e-05,2.37392]
[1776702849933,43.19,75440.01,15.7,0.96583,6e-05,2.39916]
[1776702850939,43.19,75447.05,15.7,0.96622,5e-05,2.37692]
[1776702851947,43.19,75448.07,15.7,0.96627,5e-05,2.37372]
[1776702853961,43.19,75442.2,15.7,0.96595,6e-05,2.39224]
[1776702854968,43.19,75439.23,15.7,0.96578,6e-05,2.40162]
[1776702855975,43.19,75438.44,15.7,0.96574,6e-05,2.40409]
[1776702856982,43.19,75440.85,15.7,0.96588,6e-05,2.39642]
[1776702857989,43.19,75447.83,15.7,0.96626,5e-05,2.37439]
[1776702860010,43.19,75441.32,15.7,0.9659,6e-05,2.39493]
[1776702861009,43.19,75439.28,15.7,0.96579,6e-05,2.40137]
[1776702862017,43.19,75440.16,15.7,0.96584,6e-05,2.39855]
[1776702864031,43.19,75441.89,15.7,0.96593,6e-05,2.39303]
[1776702865038,43.19,75454.06,15.7,0.9666,5e-05,2.35477]
[1776702866045,43.19,75461.63,15.7,0.96701,5e-05,2.33125]
[1776702868062,43.19,75460.38,15.7,0.96694,5e-05,2.3353]
[1776702869069,43.19,75458.36,15.7,0.96683,5e-05,2.34166]
[1776702872090,43.19,75455.11,15.7,0.96672,5e-05,2.34651]
[1776702873097,43.19,75451.48,15.7,0.96652,5e-05,2.35792]
[1776702874104,43.19,75450.11,15.7,0.96645,5e-05,2.36225]
[1776702875111,43.19,75447.33,15.7,0.9663,5e-05,2.37101]
[1776702876118,43.19,75444.52,15.7,0.96614,6e-05,2.37988]
[1776702877125,43.19,75445.58,15.7,0.9662,5e-05,2.37655]
[1776702881154,43.19,75444.7,15.7,0.96615,5e-05,2.3794]
[1776702883167,43.19,75443.77,15.7,0.9661,6e-05,2.38236]
[1776702884174,43.19,75442.1,15.7,0.96601,6e-05,2.38763]
[1776702885292,43.19,75442.1,15.7,0.96601,6e-05,2.38763]
[1776702885365,43.19,75439.35,15.7,0.96585,6e-05,2.39633]
[1776702886190,43.19,75428.61,15.7,0.96525,6e-05,2.43047]
[1776702887197,43.19,75426.51,15.7,0.96513,6e-05,2.43759]
[1776702890414,43.2,75426.44,15.7,0.96511,6e-05,2.43859]
[1776702890465,43.2,75433.58,15.7,0.96551,6e-05,2.41619]
[1776702891225,43.2,75439.11,15.7,0.96581,6e-05,2.39906]
[1776702892232,43.2,75439.89,15.7,0.96585,6e-05,2.39657]
[1776702894246,43.21,75438.39,15.7,0.96575,6e-05,2.40222]
[1776702895253,43.21,75439.27,15.7,0.96579,6e-05,2.39988]
[1776702897267,43.22,75438.21,15.7,0.96572,6e-05,2.40413]
[1776702898527,43.22,75437.43,15.7,0.96567,6e-05,2.40658]
[1776702899281,43.22,75435.4,15.7,0.96556,6e-05,2.41299]
[1776702899924,43.22,75435.4,15.7,0.96556,6e-05,2.41299]
[1776702900305,43.22,75435.4,15.7,0.96556,6e-05,2.41299]
[1776702900502,43.22,75435.4,15.7,0.96556,6e-05,2.41299]
[1776702900520,43.22,75427.24,15.7,0.96511,6e-05,2.43897]
[1776702900948,43.22,75427.24,15.7,0.96511,6e-05,2.43897]
[1776702901299,43.22,75412.14,15.7,0.96424,6e-05,2.48804]
[1776702902302,43.22,75406.83,15.7,0.96393,6e-05,2.50562]
[1776702903309,43.22,75403.7,15.7,0.96374,6e-05,2.51612]
[1776702907371,43.23,75399.5,15.7,0.96348,6e-05,2.53089]
[1776702908345,43.23,75395.13,15.7,0.96322,6e-05,2.5455]
[1776702909519,43.23,75394.15,15.7,0.96316,6e-05,2.54894]
[1776702910495,43.23,75394.15,15.7,0.96316,6e-05,2.54894]
[1776702910544,43.23,75392.69,15.7,0.96307,6e-05,2.55397]
[1776702913380,43.23,75393.58,15.7,0.96311,6e-05,2.55161]
[1776702914387,43.23,75392.11,15.7,0.96302,6e-05,2.55667]
[1776702918161,43.24,75391.92,15.7,0.963,6e-05,2.55787]
[1776702918451,43.24,75391.92,15.7,0.963,6e-05,2.55787]
[1776702918519,43.24,75377.31,15.7,0.96212,6e-05,2.60671]
[1776702919422,43.24,75369.29,15.7,0.96163,6e-05,2.63379]
[1776702920436,43.24,75369.29,15.7,0.96163,6e-05,2.63379]
[1776702920441,43.24,75367.16,15.7,0.9615,6e-05,2.64105]
[1776702925464,43.24,75368.04,15.7,0.96155,6e-05,2.63839]
[1776702926474,43.24,75370.28,15.7,0.96168,6e-05,2.6309]
[1776702928486,43.24,75371.17,15.7,0.96174,6e-05,2.62807]
[1776702929493,43.24,75370.26,15.7,0.96168,6e-05,2.63123]
[1776702930500,43.24,75369.2,15.7,0.96161,6e-05,2.63489]
[1776702931507,43.24,75366.54,15.7,0.96153,6e-05,2.63811]
[1776702932517,43.24,75356.81,15.7,0.96093,6e-05,2.67121]
[1776702932753,43.24,75356.81,15.7,0.96093,6e-05,2.67121]
[1776702933524,43.24,75353.58,15.7,0.96073,6e-05,2.68225]
[1776702933895,43.24,75353.58,15.7,0.96073,6e-05,2.68225]
[1776702934531,43.24,75361.98,15.7,0.96125,6e-05,2.65363]
[1776702935538,43.24,75360.25,15.7,0.96114,6e-05,2.65955]
[1776702938560,43.24,75359.26,15.7,0.96108,6e-05,2.66299]
[1776702939567,43.24,75352.65,15.7,0.96067,6e-05,2.68556]
[1776702942588,43.24,75350.98,15.7,0.96057,6e-05,2.69121]
[1776702944110,43.24,75351.41,15.7,0.96059,6e-05,2.68971]
[1776702944682,43.24,75350.7,15.7,0.96055,6e-05,2.69211]
[1776702944737,43.24,75350.7,15.7,0.96055,6e-05,2.69211]
[1776702945318,43.24,75350.7,15.7,0.96055,6e-05,2.69211]
[1776702945609,43.24,75363.83,15.7,0.96136,6e-05,2.64735]
[1776702945886,43.24,75363.83,15.7,0.96136,6e-05,2.64735]
[1776702946616,43.24,75366.4,15.7,0.96152,6e-05,2.63869]
[1776702948841,43.24,75366.28,15.7,0.96151,6e-05,2.63921]
[1776702954673,43.25,75366.58,15.7,0.96152,6e-05,2.63854]
[1776702955679,43.25,75365.87,15.7,0.96148,6e-05,2.641]
[1776702956687,43.25,75360.53,15.7,0.96115,6e-05,2.65915]
[1776702957694,43.25,75354.24,15.7,0.96076,6e-05,2.68063]
[1776702958701,43.25,75351.65,15.7,0.9606,6e-05,2.68951]
[1776702961283,43.27,75350.56,15.7,0.96043,6e-05,2.69862]
[1776702961722,43.27,75347.59,15.7,0.96025,6e-05,2.70882]
[1776702962729,43.3,75349.75,15.7,0.96029,6e-05,2.70668]
[1776702963736,43.33,75352.09,15.7,0.96034,6e-05,2.70364]
[1776702964742,43.36,75351.02,15.7,0.96018,6e-05,2.71234]
[1776702965750,43.38,75352.47,15.7,0.96018,6e-05,2.71242]
[1776702966756,43.41,75350.22,15.7,0.95995,6e-05,2.72505]
[1776702967764,43.43,75351.65,15.7,0.95996,6e-05,2.72501]
[1776702969458,43.43,75351.65,15.7,0.95996,6e-05,2.72501]
[1776702970445,43.44,75351.68,15.7,0.95994,6e-05,2.72586]
[1776702970473,43.44,75352.51,15.7,0.95998,6e-05,2.72348]
[1776702970785,43.44,75353.19,15.7,0.96003,6e-05,2.72114]
[1776702971792,43.47,75356.68,15.7,0.96016,6e-05,2.71393]
[1776702972799,43.47,75363.85,15.7,0.9606,6e-05,2.6899]
[1776702975700,43.55,75363.04,15.7,0.96027,6e-05,2.70774]
[1776702975746,43.55,75363.04,15.7,0.96027,6e-05,2.70774]
[1776702975857,43.55,75363.04,15.7,0.96027,6e-05,2.70774]
[1776702975930,43.55,75367.49,15.7,0.96055,6e-05,2.69257]
[1776702977092,43.55,75367.49,15.7,0.96055,6e-05,2.69257]
[1776702977133,43.55,75367.49,15.7,0.96055,6e-05,2.69257]
[1776702977190,43.55,75367.49,15.7,0.96055,6e-05,2.69257]
[1776702977339,43.55,75367.49,15.7,0.96055,6e-05,2.69257]
[1776702977406,43.6,75378.79,15.7,0.96107,6e-05,2.66421]
[1776702978258,43.6,75378.79,15.7,0.96107,6e-05,2.66421]
[1776702978300,43.63,75383.26,15.7,0.96124,6e-05,2.6547]
[1776702978843,43.63,75391.2,15.7,0.96172,6e-05,2.62809]
[1776702979940,43.69,75391.8,15.7,0.96155,6e-05,2.63779]
[1776702980856,43.69,75392.95,15.7,0.96162,6e-05,2.63395]
[1776702982942,43.72,75393.15,15.7,0.96152,6e-05,2.63923]
[1776702983675,43.76,75398.71,15.7,0.96174,6e-05,2.62716]
[1776702986899,43.77,75400.43,15.7,0.9618,6e-05,2.6239]
[1776702987905,43.78,75397.87,15.7,0.96164,6e-05,2.63304]
[1776702988912,43.78,75396.02,15.7,0.96153,6e-05,2.63924]
[1776702990927,43.78,75392.68,15.7,0.96131,6e-05,2.65102]
[1776702991934,43.78,75391.05,15.7,0.96128,6e-05,2.65119]
[1776702993948,43.79,75395.8,15.7,0.96155,6e-05,2.63646]
[1776702994955,43.79,75398.26,15.7,0.96169,6e-05,2.62887]
[1776702997870,43.8,75398.11,15.7,0.96166,6e-05,2.63059]
[1776702997977,43.8,75391.68,15.7,0.96126,6e-05,2.65268]
[1776702998983,43.83,75385.24,15.7,0.96076,6e-05,2.68003]
[1776703000997,43.89,75384.07,15.7,0.9605,6e-05,2.69437]
[1776703002066,43.89,75384.07,15.7,0.9605,6e-05,2.69437]
[1776703002139,43.91,75391.88,15.7,0.96089,6e-05,2.67305]
[1776703003011,43.92,75397.6,15.7,0.96123,6e-05,2.65443]
[1776703004018,43.92,75399.86,15.7,0.96136,6e-05,2.64745]
[1776703009053,43.94,75399.43,15.7,0.96128,6e-05,2.65176]
[1776703011067,43.94,75398.62,15.7,0.96121,6e-05,2.6556]
[1776703012776,43.94,75399.2,15.7,0.96123,6e-05,2.65423]
[1776703013080,43.95,75407.4,15.7,0.96172,6e-05,2.62751]
[1776703014087,43.95,75415.37,15.7,0.96219,6e-05,2.6012]
[1776703015095,43.95,75416.08,15.7,0.96223,6e-05,2.59894]
[1776703017109,43.95,75417.52,15.7,0.96232,6e-05,2.59436]
[1776703019123,43.95,75418.19,15.7,0.96235,6e-05,2.59231]
[1776703020432,43.95,75418.19,15.7,0.96235,6e-05,2.59231]
[1776703020512,43.95,75415.4,15.7,0.96219,6e-05,2.60157]
[1776703021147,43.95,75399.68,15.7,0.96124,6e-05,2.65369]
[1776703022154,43.99,75398.23,15.7,0.96103,6e-05,2.66548]
[1776703025175,44.02,75392.64,15.7,0.96058,6e-05,2.69057]
[1776703026183,44.05,75394.26,15.7,0.96059,6e-05,2.69001]
[1776703027190,44.07,75400.67,15.7,0.96089,6e-05,2.67339]
[1776703028197,44.1,75401.86,15.7,0.96087,6e-05,2.67454]
[1776703031218,44.18,75399.71,15.7,0.96047,6e-05,2.69674]
[1776703032225,44.18,75393.05,15.7,0.96005,6e-05,2.71963]
[1776703034239,44.19,75393.79,15.7,0.96008,6e-05,2.71801]
[1776703035246,44.19,75398.89,15.7,0.96039,6e-05,2.70128]
[1776703037260,44.2,75400.33,15.7,0.96046,6e-05,2.69738]
[1776703039226,44.2,75400.38,15.7,0.96045,6e-05,2.69768]
[1776703039277,44.2,75388.83,15.7,0.95973,6e-05,2.73711]
[1776703040286,44.2,75384.14,15.7,0.95943,6e-05,2.75345]
[1776703041293,44.21,75382.49,15.7,0.95932,6e-05,2.75945]
[1776703042300,44.21,75380.87,15.7,0.95922,6e-05,2.76535]
[1776703044314,44.21,75386.81,15.7,0.95957,6e-05,2.74586]
[1776703045322,44.23,75388.55,15.7,0.95961,6e-05,2.74391]
[1776703046188,44.23,75388.55,15.7,0.95961,6e-05,2.74391]
[1776703046328,44.25,75393.76,15.7,0.95986,6e-05,2.73024]
[1776703047335,44.26,75398.55,15.7,0.96015,6e-05,2.7145]
[1776703048342,44.26,75399.58,15.7,0.9602,6e-05,2.71148]
[1776703050356,44.26,75398.84,15.7,0.96014,6e-05,2.71487]
[1776703053377,44.27,75398.36,15.7,0.96017,6e-05,2.71189]
[1776703054384,44.27,75394.01,15.7,0.95989,6e-05,2.72699]
[1776703056398,44.28,75393.04,15.7,0.95982,6e-05,2.73109]
[1776703057404,44.28,75391.76,15.7,0.95973,6e-05,2.73583]
[1776703059418,44.28,75392.49,15.7,0.95976,6e-05,2.73417]
[1776703060426,44.29,75391.37,15.7,0.95969,6e-05,2.73836]
[1776703062440,44.29,75390.27,15.7,0.9596,6e-05,2.74288]
[1776703062918,44.29,75390.27,15.7,0.9596,6e-05,2.74288]
[1776703063448,44.31,75384.82,15.7,0.95919,6e-05,2.76529]
[1776703064454,44.31,75383.28,15.7,0.95909,6e-05,2.7709]
[1776703065460,44.32,75385.47,15.7,0.95922,6e-05,2.76378]
[1776703066467,44.32,75386.3,15.7,0.95927,6e-05,2.76131]
[1776703071505,44.33,75382.12,15.7,0.95897,6e-05,2.77736]
[1776703074580,44.33,75379.51,15.7,0.95879,6e-05,2.78729]
[1776703075532,44.33,75378.39,15.7,0.95871,6e-05,2.79145]
[1776703077546,44.34,75380.32,15.7,0.95882,6e-05,2.78549]
[1776703082582,44.35,75379.74,15.7,0.95876,6e-05,2.78911]
[1776703083589,44.35,75380.59,15.7,0.9588,6e-05,2.78652]
[1776703084595,44.35,75388.95,15.7,0.95932,6e-05,2.75835]
[1776703084921,44.35,75388.95,15.7,0.95932,6e-05,2.75835]
[1776703085603,44.35,75393.93,15.7,0.95962,6e-05,2.74184]
[1776703086609,44.35,75398.15,15.7,0.95988,6e-05,2.72798]
[1776703087736,44.35,75398.15,15.7,0.95988,6e-05,2.72798]
[1776703087785,44.36,75408.16,15.7,0.96048,6e-05,2.6948]
[1776703088624,44.36,75409.2,15.7,0.96054,6e-05,2.69179]
[1776703091645,44.37,75411.83,15.7,0.96067,6e-05,2.68443]
[1776703092652,44.39,75410.46,15.7,0.9605,6e-05,2.69381]
[1776703093658,44.39,75408.85,15.7,0.9604,6e-05,2.69965]
[1776703097686,44.4,75406.87,15.7,0.96024,6e-05,2.70811]
[1776703098693,44.41,75405.66,15.7,0.96016,6e-05,2.71261]
[1776703099701,44.43,75406.79,15.7,0.96015,6e-05,2.71315]
[1776703100708,44.43,75407.78,15.7,0.96021,6e-05,2.71027]
[1776703101714,44.43,75408.45,15.7,0.96024,6e-05,2.70846]
[1776703102722,44.44,75416.35,15.7,0.96071,6e-05,2.68254]
[1776703103822,44.44,75416.35,15.7,0.96071,6e-05,2.68254]
[1776703103729,44.46,75418.08,15.7,0.96073,6e-05,2.68155]
[1776703104035,44.46,75418.08,15.7,0.96073,6e-05,2.68155]
[1776703104736,44.49,75422.79,15.7,0.96093,6e-05,2.67068]
[1776703105743,44.52,75424.2,15.7,0.96092,6e-05,2.67092]
[1776703106943,44.54,75423.92,15.7,0.96082,6e-05,2.67672]
[1776703108764,44.57,75422.94,15.7,0.96067,6e-05,2.6852]
[1776703112791,44.58,75422.26,15.7,0.96067,6e-05,2.6834]
[1776703114805,44.59,75423.82,15.7,0.96075,6e-05,2.67914]
[1776703115813,44.59,75424.7,15.7,0.9608,6e-05,2.6767]
[1776703118834,44.62,75426.51,15.7,0.9608,6e-05,2.67625]
[1776703120848,44.65,75418.18,15.7,0.96021,6e-05,2.70901]
[1776703121855,44.65,75417.29,15.7,0.96015,6e-05,2.71238]
[1776703122862,44.65,75413.83,15.7,0.95993,6e-05,2.72435]
[1776703123868,44.65,75413.02,15.7,0.95987,6e-05,2.72744]
[1776703125883,44.66,75418.0,15.7,0.96016,6e-05,2.71156]
[1776703126890,44.66,75419.43,15.7,0.96024,6e-05,2.70719]
[1776703127897,44.66,75421.0,15.7,0.96033,6e-05,2.70238]
[1776703128904,44.66,75418.34,15.7,0.96016,6e-05,2.71165]
[1776703130918,44.67,75419.21,15.7,0.9602,6e-05,2.70955]
[1776703133939,44.71,75420.2,15.7,0.96011,6e-05,2.71451]
[1776703135956,44.72,75421.69,15.7,0.96019,6e-05,2.71032]
[1776703137970,44.76,75422.73,15.7,0.96011,6e-05,2.71456]
[1776703140990,44.76,75430.83,15.7,0.96058,6e-05,2.68881]
[1776703142000,44.77,75433.34,15.7,0.96073,6e-05,2.6809]
[1776703143004,44.77,75438.46,15.7,0.96102,6e-05,2.66446]
[1776703144014,44.79,75441.42,15.7,0.96112,6e-05,2.65901]
[1776703145021,44.82,75440.32,15.7,0.96098,6e-05,2.66709]
[1776703146027,44.82,75438.69,15.7,0.96087,6e-05,2.6729]
[1776703150056,44.83,75437.28,15.7,0.96076,6e-05,2.67933]
[1776703153077,44.84,75436.5,15.7,0.96069,6e-05,2.68323]
[1776703158112,44.87,75434.97,15.7,0.96048,6e-05,2.69439]
[1776703159120,44.89,75437.32,15.7,0.96055,6e-05,2.69086]
[1776703160127,44.89,75438.0,15.7,0.96058,6e-05,2.68903]
[1776703165164,44.93,75438.84,15.7,0.96052,6e-05,2.6926]
[1776703168192,44.94,75425.78,15.7,0.9597,6e-05,2.73719]
[1776703169196,44.94,75419.32,15.7,0.9593,6e-05,2.75915]
[1776703170203,44.94,75417.87,15.7,0.95921,6e-05,2.76433]
[1776703172217,44.94,75419.56,15.7,0.95938,6e-05,2.75329]
[1776703173224,44.95,75421.68,15.7,0.9595,6e-05,2.74653]
[1776703174231,44.95,75419.49,15.7,0.95936,6e-05,2.75419]
[1776703175238,44.95,75417.85,15.7,0.95926,6e-05,2.76001]
[1776703176244,44.95,75415.11,15.7,0.95908,6e-05,2.76952]
[1776703177252,44.95,75416.46,15.7,0.95916,6e-05,2.76528]
[1776703180273,44.96,75420.27,15.7,0.95938,6e-05,2.75341]
[1776703181281,44.96,75430.87,15.7,0.96002,6e-05,2.7184]
[1776703182287,44.96,75432.56,15.7,0.96012,6e-05,2.71317]
[1776703183295,44.96,75433.24,15.7,0.96015,6e-05,2.71131]
[1776703184304,44.96,75435.1,15.7,0.96026,6e-05,2.70554]
[1776703185308,44.97,75436.8,15.7,0.96035,6e-05,2.70031]
[1776703186316,44.97,75435.19,15.7,0.96025,6e-05,2.70604]
[1776703187323,44.97,75434.43,15.7,0.96019,6e-05,2.70895]
[1776703188330,44.97,75436.24,15.7,0.9603,6e-05,2.70334]
[1776703193365,44.98,75436.29,15.7,0.96026,6e-05,2.70514]
[1776703194372,44.99,75437.66,15.7,0.96034,6e-05,2.701]
[1776703195484,44.99,75437.66,15.7,0.96034,6e-05,2.701]
[1776703196387,44.99,75452.23,15.7,0.9612,6e-05,2.65397]
[1776703197394,45.02,75454.49,15.7,0.96125,6e-05,2.65124]
[1776703200415,45.07,75449.73,15.7,0.96079,6e-05,2.67652]
[1776703201421,45.07,75443.38,15.7,0.9604,6e-05,2.69781]
[1776703202429,45.07,75439.79,15.7,0.96018,6e-05,2.71004]
[1776703203692,45.07,75439.79,15.7,0.96018,6e-05,2.71004]
[1776703204444,45.08,75439.08,15.7,0.96012,6e-05,2.71314]
[1776703205450,45.08,75412.09,15.7,0.95846,6e-05,2.80372]
[1776703206458,45.08,75410.16,15.7,0.95833,6e-05,2.81047]
[1776703207395,45.08,75410.16,15.7,0.95833,6e-05,2.81047]
[1776703207469,45.08,75409.31,15.7,0.95828,6e-05,2.81334]
[1776703208476,45.08,75404.81,15.7,0.95799,6e-05,2.82904]
[1776703211307,45.09,75405.25,15.7,0.95801,6e-05,2.82791]
[1776703220564,45.1,75405.01,15.7,0.95796,6e-05,2.83063]
[1776703221571,45.1,75403.16,15.7,0.95784,6e-05,2.83711]
[1776703222578,45.1,75401.63,15.7,0.95774,6e-05,2.8425]
[1776703224690,45.1,75400.61,15.7,0.95767,6e-05,2.84632]
[1776703229725,45.1,75399.97,15.7,0.95761,6e-05,2.84933]
[1776703232746,45.11,75407.34,15.7,0.95815,6e-05,2.81868]
[1776703233753,45.11,75414.86,15.7,0.95862,6e-05,2.79348]
[1776703234762,45.11,75413.16,15.7,0.95851,6e-05,2.79947]
[1776703236776,45.11,75414.34,15.7,0.95857,6e-05,2.79597]
[1776703237784,45.11,75422.86,15.7,0.95909,6e-05,2.7676]
[1776703238791,45.12,75430.5,15.7,0.95956,6e-05,2.74239]
[1776703239798,45.12,75431.56,15.7,0.95962,6e-05,2.73919]
[1776703241812,45.12,75436.7,15.7,0.95992,6e-05,2.72281]
[1776703242819,45.12,75438.76,15.7,0.96004,6e-05,2.71636]
[1776703243826,45.12,75437.19,15.7,0.95993,6e-05,2.72192]
[1776703244834,45.13,75433.12,15.7,0.95968,6e-05,2.73577]
[1776703246848,45.13,75431.98,15.7,0.9596,6e-05,2.74023]
[1776703247855,45.13,75432.66,15.7,0.95963,6e-05,2.73829]
[1776703249869,45.14,75430.28,15.7,0.95948,6e-05,2.74687]
[1776703251882,45.14,75435.16,15.7,0.95976,6e-05,2.73127]
[1776703252638,45.14,75435.16,15.7,0.95976,6e-05,2.73127]
[1776703252890,45.14,75439.12,15.7,0.96,6e-05,2.7185]
[1776703253718,45.14,75439.12,15.7,0.96,6e-05,2.7185]
[1776703253896,45.14,75440.51,15.7,0.96007,6e-05,2.71426]
[1776703254904,45.15,75442.32,15.7,0.96018,6e-05,2.70865]
[1776703255368,45.15,75442.32,15.7,0.96018,6e-05,2.70865]
[1776703257929,45.15,75440.86,15.7,0.96007,6e-05,2.71458]
[1776703260951,45.16,75441.71,15.7,0.9601,6e-05,2.71284]
[1776703264983,45.16,75442.31,15.7,0.96012,6e-05,2.71192]
[1776703264980,45.16,75449.74,15.7,0.96056,6e-05,2.68784]
[1776703265136,45.16,75449.74,15.7,0.96056,6e-05,2.68784]
[1776703265987,45.17,75457.97,15.7,0.96104,6e-05,2.66133]
[1776703267019,45.17,75457.97,15.7,0.96104,6e-05,2.66133]
[1776703266996,45.17,75463.13,15.7,0.96134,6e-05,2.64499]
[1776703267948,45.17,75463.13,15.7,0.96134,6e-05,2.64499]
[1776703268001,45.19,75482.33,15.7,0.96237,6e-05,2.58774]
[1776703269008,45.22,75492.35,15.7,0.96285,6e-05,2.56132]
[1776703270015,45.23,75488.31,15.7,0.96262,6e-05,2.57417]
[1776703271022,45.23,75483.01,15.7,0.96231,6e-05,2.59106]
[1776703271668,45.23,75483.01,15.7,0.96231,6e-05,2.59106]
[1776703272029,45.26,75480.29,15.7,0.96206,6e-05,2.60515]
[1776703272147,45.26,75480.29,15.7,0.96206,6e-05,2.60515]
[1776703272713,45.26,75480.29,15.7,0.96206,6e-05,2.60515]
[1776703273036,45.28,75492.0,15.7,0.96264,6e-05,2.57296]
[1776703274043,45.28,75499.73,15.7,0.96308,6e-05,2.54851]
[1776703275645,45.28,75499.73,15.7,0.96308,6e-05,2.54851]
[1776703275775,45.28,75499.73,15.7,0.96308,6e-05,2.54851]
[1776703275821,45.28,75499.73,15.7,0.96308,6e-05,2.54851]
[1776703275897,45.28,75499.73,15.7,0.96308,6e-05,2.54851]
[1776703276146,45.28,75499.93,15.7,0.96309,6e-05,2.54796]
[1776703276247,45.28,75502.33,15.7,0.96323,6e-05,2.54041]
[1776703278005,45.28,75502.33,15.7,0.96323,6e-05,2.54041]
[1776703277064,45.28,75505.13,15.7,0.96338,6e-05,2.53166]
[1776703278071,45.29,75507.11,15.7,0.96349,6e-05,2.52552]
[1776703280085,45.29,75505.98,15.7,0.96342,6e-05,2.52922]
[1776703281374,45.29,75505.98,15.7,0.96342,6e-05,2.52922]
[1776703281594,45.29,75505.98,15.7,0.96342,6e-05,2.52922]
[1776703281686,45.29,75506.04,15.7,0.96343,6e-05,2.52918]
[1776703282156,45.29,75506.04,15.7,0.96343,6e-05,2.52918]
[1776703282451,45.29,75506.04,15.7,0.96343,6e-05,2.52918]
[1776703282890,45.29,75506.04,15.7,0.96343,6e-05,2.52918]
[1776703282906,45.29,75521.94,15.7,0.9643,5e-05,2.47981]
[1776703283110,45.29,75531.25,15.7,0.96481,5e-05,2.45113]
[1776703284117,45.29,75531.61,15.7,0.96483,5e-05,2.45022]
[1776703285528,45.29,75531.61,15.7,0.96483,5e-05,2.45022]
[1776703285551,45.29,75532.76,15.7,0.96488,5e-05,2.44711]
[1776703286131,45.29,75542.21,15.7,0.96539,5e-05,2.41827]
[1776703287634,45.29,75542.21,15.7,0.96539,5e-05,2.41827]
[1776703287735,45.29,75544.25,15.7,0.96549,5e-05,2.41259]
[1776703288145,45.29,75542.62,15.7,0.96541,5e-05,2.41753]
[1776703291184,45.3,75544.75,15.7,0.96558,5e-05,2.40625]
[1776703295212,45.3,75548.47,15.7,0.96576,5e-05,2.39609]
[1776703296836,45.31,75550.97,15.7,0.96588,5e-05,2.38913]
[1776703297226,45.31,75566.47,15.7,0.96669,5e-05,2.34274]
[1776703298233,45.31,75569.83,15.7,0.96686,5e-05,2.33307]
[1776703299240,45.31,75569.86,15.7,0.96686,5e-05,2.33337]
[1776703304329,45.32,75569.47,15.7,0.96681,5e-05,2.33612]
[1776703304525,45.32,75569.47,15.7,0.96681,5e-05,2.33612]
[1776703304826,45.32,75569.47,15.7,0.96681,5e-05,2.33612]
[1776703304832,45.32,75569.47,15.7,0.96681,5e-05,2.33612]
[1776703304943,45.32,75569.47,15.7,0.96681,5e-05,2.33612]
[1776703305045,45.33,75576.47,15.7,0.96716,5e-05,2.31621]
[1776703305153,45.33,75576.47,15.7,0.96716,5e-05,2.31621]
[1776703305478,45.33,75576.47,15.7,0.96716,5e-05,2.31621]
[1776703305753,45.33,75576.47,15.7,0.96716,5e-05,2.31621]
[1776703305850,45.33,75583.43,15.7,0.9675,5e-05,2.29619]
[1776703306447,45.33,75583.43,15.7,0.9675,5e-05,2.29619]
[1776703306604,45.33,75583.43,15.7,0.9675,5e-05,2.29619]
[1776703306614,45.33,75593.64,15.7,0.96801,5e-05,2.26685]
[1776703307301,45.33,75596.04,15.7,0.96813,5e-05,2.2599]
[1776703308309,45.36,75597.59,15.7,0.96813,5e-05,2.26018]
[1776703309473,45.42,75598.6,15.7,0.96801,5e-05,2.26683]
[1776703310323,45.42,75599.54,15.7,0.96806,5e-05,2.26411]
[1776703311330,45.47,75597.58,15.7,0.96781,5e-05,2.2788]
[1776703312745,45.47,75597.58,15.7,0.96781,5e-05,2.2788]
[1776703313344,45.47,75588.42,15.7,0.96734,5e-05,2.30595]
[1776703314943,45.47,75588.42,15.7,0.96734,5e-05,2.30595]
[1776703315044,45.48,75582.51,15.7,0.96702,5e-05,2.32412]
[1776703315985,45.48,75582.51,15.7,0.96702,5e-05,2.32412]
[1776703316078,45.48,75588.22,15.7,0.96731,5e-05,2.30771]
[1776703316364,45.48,75582.4,15.7,0.967,5e-05,2.32519]
[1776703317372,45.48,75576.02,15.7,0.96667,5e-05,2.34438]
[1776703318379,45.48,75571.66,15.7,0.96644,5e-05,2.35764]
[1776703319945,45.48,75571.66,15.7,0.96644,5e-05,2.35764]
[1776703321563,45.49,75570.21,15.7,0.96635,5e-05,2.36286]
[1776703322407,45.49,75566.97,15.7,0.96617,5e-05,2.37281]
[1776703323414,45.49,75562.34,15.7,0.96593,5e-05,2.38695]
[1776703324421,45.49,75560.9,15.7,0.96585,5e-05,2.39152]
[1776703325429,45.5,75554.57,15.7,0.96551,5e-05,2.41083]
[1776703326242,45.5,75554.57,15.7,0.96551,5e-05,2.41083]
[1776703326435,45.5,75552.71,15.7,0.9654,5e-05,2.41666]
[1776703327438,45.5,75552.71,15.7,0.9654,5e-05,2.41666]
[1776703327442,45.5,75548.17,15.7,0.96516,5e-05,2.43063]
[1776703331444,45.5,75548.09,15.7,0.96514,5e-05,2.43142]
[1776703332901,45.5,75548.02,15.7,0.96514,5e-05,2.43182]
[1776703333885,45.5,75545.45,15.7,0.965,5e-05,2.43959]
[1776703335501,45.5,75544.11,15.7,0.96494,5e-05,2.44318]
[1776703336781,45.5,75540.37,15.7,0.96474,5e-05,2.45435]
[1776703337278,45.5,75540.37,15.7,0.96474,5e-05,2.45435]
[1776703337444,45.5,75540.37,15.7,0.96474,5e-05,2.45435]
[1776703337515,45.5,75538.12,15.7,0.96462,5e-05,2.46097]
[1776703338625,45.5,75538.12,15.7,0.96462,5e-05,2.46097]
[1776703338641,45.49,75532.03,15.7,0.96429,5e-05,2.47939]
[1776703339629,45.49,75529.61,15.7,0.96417,5e-05,2.48654]
[1776703340536,45.49,75526.51,15.7,0.964,6e-05,2.49579]
[1776703341543,45.49,75520.73,15.7,0.96369,6e-05,2.51338]
[1776703343556,45.49,75527.03,15.7,0.96405,6e-05,2.49311]
[1776703347584,45.48,75531.56,15.7,0.96432,5e-05,2.4778]
[1776703348591,45.48,75534.88,15.7,0.96451,5e-05,2.46728]
[1776703349599,45.47,75536.0,15.7,0.96457,5e-05,2.46354]
[1776703351613,45.47,75534.92,15.7,0.9646,5e-05,2.4606]
[1776703353627,45.47,75534.01,15.7,0.96456,5e-05,2.46282]
[1776703357656,45.46,75537.75,15.7,0.96479,5e-05,2.4502]
[1776703358663,45.46,75538.94,15.7,0.96486,5e-05,2.44629]
[1776703360677,45.46,75540.47,15.7,0.96495,5e-05,2.44109]
[1776703361684,45.45,75538.83,15.7,0.96486,5e-05,2.44583]
[1776703364704,45.45,75536.87,15.7,0.96477,5e-05,2.45103]
[1776703365712,45.45,75535.53,15.7,0.9647,5e-05,2.45486]
[1776703366696,45.45,75535.53,15.7,0.9647,5e-05,2.45486]
[1776703367073,45.45,75540.94,15.7,0.965,5e-05,2.43805]
[1776703367739,45.45,75548.48,15.7,0.96541,5e-05,2.4149]
[1776703368739,45.44,75559.85,15.7,0.96602,5e-05,2.38043]
[1776703369746,45.44,75547.59,15.7,0.96537,5e-05,2.41724]
[1776703370700,45.44,75547.59,15.7,0.96537,5e-05,2.41724]
[1776703370753,45.44,75540.08,15.7,0.96497,5e-05,2.43986]
[1776703371761,45.44,75543.85,15.7,0.96518,5e-05,2.42813]
[1776703372767,45.44,75553.7,15.7,0.96571,5e-05,2.39809]
[1776703373774,45.44,75549.35,15.7,0.96548,5e-05,2.41104]
[1776703374781,45.44,75548.2,15.7,0.96542,5e-05,2.41432]
[1776703376795,45.44,75547.43,15.7,0.96539,5e-05,2.41625]
[1776703377802,45.42,75545.84,15.7,0.96534,5e-05,2.41903]
[1776703378809,45.41,75540.7,15.7,0.9651,5e-05,2.43259]
[1776703379816,45.41,75543.55,15.7,0.96525,5e-05,2.42369]
[1776703381830,45.41,75546.06,15.7,0.9654,5e-05,2.41564]
[1776703382837,45.41,75547.35,15.7,0.96547,5e-05,2.41154]
[1776703387872,45.4,75546.6,15.7,0.96544,5e-05,2.41283]
[1776703389886,45.4,75544.72,15.7,0.96535,5e-05,2.41814]
[1776703391900,45.39,75545.75,15.7,0.96544,5e-05,2.41279]
[1776703395928,45.38,75543.05,15.7,0.96531,5e-05,2.4202]
[1776703396935,45.38,75539.49,15.7,0.96513,5e-05,2.43082]
[1776703397943,45.38,75536.31,15.7,0.96496,5e-05,2.44029]
[1776703398949,45.38,75527.27,15.7,0.96447,5e-05,2.46778]
[1776703399956,45.38,75527.16,15.7,0.96447,5e-05,2.46783]
[1776703400964,45.37,75526.26,15.7,0.96443,5e-05,2.47031]
[1776703405999,45.37,75525.14,15.7,0.96439,5e-05,2.47229]
[1776703409021,45.36,75527.37,15.7,0.96453,5e-05,2.46452]
[1776703410027,45.36,75528.82,15.7,0.96461,5e-05,2.45978]
[1776703411035,45.36,75532.13,15.7,0.96487,5e-05,2.44368]
[1776703412042,45.36,75528.75,15.7,0.96469,5e-05,2.45378]
[1776703413049,45.35,75525.34,15.7,0.96451,5e-05,2.464]
[1776703416069,45.35,75526.05,15.7,0.96457,5e-05,2.46095]
[1776703417077,45.35,75526.79,15.7,0.96461,5e-05,2.4584]
[1776703418084,45.35,75524.88,15.7,0.96451,5e-05,2.46399]
[1776703418648,45.35,75524.88,15.7,0.96451,5e-05,2.46399]
[1776703419091,45.34,75515.08,15.7,0.96398,6e-05,2.49401]
[1776703419520,45.34,75515.08,15.7,0.96398,6e-05,2.49401]
[1776703420098,45.38,75511.17,15.7,0.96364,6e-05,2.51298]
[1776703422112,45.46,75511.96,15.7,0.96346,6e-05,2.52327]
[1776703422434,45.46,75511.96,15.7,0.96346,6e-05,2.52327]
[1776703423119,45.49,75515.56,15.7,0.96355,6e-05,2.51829]
[1776703425136,45.56,75517.15,15.7,0.96342,6e-05,2.52583]
[1776703426140,45.56,75524.19,15.7,0.96381,6e-05,2.50401]
[1776703427146,45.56,75530.72,15.7,0.96417,5e-05,2.48392]
[1776703428154,45.56,75528.98,15.7,0.96407,5e-05,2.48941]
[1776703430167,45.56,75528.23,15.7,0.96402,6e-05,2.49196]
[1776703434197,45.57,75525.73,15.7,0.96388,6e-05,2.50012]
[1776703435204,45.57,75528.91,15.7,0.96405,5e-05,2.49038]
[1776703436211,45.57,75527.13,15.7,0.96395,6e-05,2.49599]
[1776703438225,45.57,75523.56,15.7,0.96375,6e-05,2.50725]
[1776703441248,45.57,75522.81,15.7,0.9637,6e-05,2.50982]
[1776703442254,45.61,75519.06,15.7,0.96338,6e-05,2.52785]
[1776703443261,45.61,75512.99,15.7,0.96303,6e-05,2.54742]
[1776703445275,45.62,75515.35,15.7,0.96315,6e-05,2.54119]
[1776703450310,45.63,75514.5,15.7,0.96305,6e-05,2.54676]
[1776703451317,45.64,75515.68,15.7,0.9631,6e-05,2.54364]
[1776703453331,45.64,75518.38,15.7,0.96323,6e-05,2.53636]
[1776703454338,45.65,75519.68,15.7,0.9633,6e-05,2.53288]
[1776703455345,45.65,75518.59,15.7,0.96322,6e-05,2.53687]
[1776703456352,45.65,75519.36,15.7,0.96326,6e-05,2.53506]
[1776703457359,45.66,75520.35,15.7,0.9633,6e-05,2.53256]
[1776703458366,45.66,75526.45,15.7,0.96363,6e-05,2.51419]
[1776703461387,45.7,75524.57,15.7,0.96339,6e-05,2.52741]
[1776703462394,45.71,75523.41,15.7,0.96332,6e-05,2.53163]
[1776703463401,45.71,75522.11,15.7,0.96324,6e-05,2.53628]
[1776703464408,45.71,75518.12,15.7,0.963,6e-05,2.54933]
[1776703467429,45.72,75515.92,15.7,0.96285,6e-05,2.55793]
[1776703468436,45.73,75514.8,15.7,0.96278,6e-05,2.562]
[1776703469443,45.73,75511.77,15.7,0.96259,6e-05,2.57207]
[1776703470449,45.76,75510.21,15.7,0.96241,6e-05,2.5824]
[1776703472464,45.82,75511.89,15.7,0.9624,6e-05,2.58136]
[1776703474478,45.87,75512.69,15.7,0.96227,6e-05,2.58868]
[1776703475485,45.9,75515.02,15.7,0.96232,6e-05,2.58617]
[1776703476494,45.9,75519.24,15.7,0.96255,6e-05,2.5734]
[1776703477501,45.91,75518.04,15.7,0.96247,6e-05,2.57765]
[1776703478508,45.91,75514.27,15.7,0.96225,6e-05,2.59002]
[1776703483543,45.95,75512.37,15.7,0.96201,6e-05,2.60321]
[1776703486106,45.97,75512.71,15.7,0.96195,6e-05,2.60673]
[1776703486131,46.0,75511.91,15.7,0.96182,6e-05,2.61377]
[1776703486564,46.0,75510.48,15.7,0.96173,6e-05,2.61873]
[1776703488453,46.01,75510.37,15.7,0.96172,6e-05,2.61951]
[1776703492607,46.02,75512.81,15.7,0.96182,6e-05,2.61393]
[1776703493619,46.02,75516.42,15.7,0.96202,6e-05,2.60298]
[1776703495633,46.03,75517.29,15.7,0.96205,6e-05,2.60116]
[1776703497647,46.03,75515.31,15.7,0.96192,6e-05,2.60831]
[1776703500668,46.04,75516.45,15.7,0.96197,6e-05,2.60605]
[1776703502682,46.07,75524.96,15.7,0.96236,6e-05,2.58417]
[1776703503691,46.09,75525.73,15.7,0.96232,6e-05,2.58652]
[1776703504698,46.12,75515.78,15.7,0.96167,6e-05,2.62254]
[1776703505705,46.12,75513.69,15.7,0.96154,6e-05,2.62957]
[1776703506711,46.12,75514.75,15.7,0.9616,6e-05,2.62662]
[1776703507719,46.13,75522.83,15.7,0.96205,6e-05,2.60155]
[1776703508726,46.15,75522.09,15.7,0.96193,6e-05,2.60833]
[1776703509733,46.18,75520.09,15.7,0.96174,6e-05,2.61896]
[1776703512754,46.25,75519.34,15.7,0.96147,6e-05,2.63357]
[1776703515776,46.27,75524.5,15.7,0.96169,6e-05,2.62195]
[1776703516783,46.27,75526.92,15.7,0.96182,6e-05,2.61475]
[1776703517790,46.28,75528.21,15.7,0.96188,6e-05,2.61112]
[1776703518797,46.28,75528.98,15.7,0.96192,6e-05,2.60914]
[1776703519804,46.28,75526.54,15.7,0.96177,6e-05,2.61723]
[1776703520812,46.28,75525.71,15.7,0.96172,6e-05,2.62026]
[1776703525847,46.3,75525.72,15.7,0.96168,6e-05,2.6223]
[1776703526854,46.3,75521.59,15.7,0.96144,6e-05,2.63574]
[1776703527861,46.3,75519.4,15.7,0.9613,6e-05,2.64305]
[1776703534910,46.32,75518.84,15.7,0.9613,6e-05,2.64156]
[1776703539945,46.33,75520.33,15.7,0.96136,6e-05,2.63876]
[1776703540952,46.33,75522.74,15.7,0.96149,6e-05,2.63154]
[1776703541959,46.33,75524.98,15.7,0.96161,6e-05,2.62488]
[1776703544282,46.33,75524.74,15.7,0.96159,6e-05,2.62605]
[1776703545368,46.34,75527.91,15.7,0.96175,6e-05,2.61689]
[1776703545987,46.34,75530.98,15.7,0.96192,6e-05,2.60768]
[1776703548003,46.35,75532.03,15.7,0.96196,6e-05,2.60526]
[1776703550015,46.35,75541.52,15.7,0.96248,6e-05,2.57653]
[1776703551022,46.35,75546.98,15.7,0.96278,6e-05,2.56009]
[1776703552278,46.36,75547.95,15.7,0.96282,6e-05,2.5576]
[1776703554043,46.36,75555.96,15.7,0.96325,6e-05,2.53395]
[1776703555050,46.36,75565.59,15.7,0.96378,5e-05,2.5045]
[1776703556056,46.36,75565.06,15.7,0.96375,5e-05,2.50616]
[1776703556457,46.36,75565.06,15.7,0.96375,5e-05,2.50616]
[1776703557064,46.36,75577.27,15.7,0.96441,5e-05,2.46873]
[1776703557533,46.36,75577.27,15.7,0.96441,5e-05,2.46873]
[1776703557665,46.36,75577.27,15.7,0.96441,5e-05,2.46873]
[1776703557729,46.36,75577.27,15.7,0.96441,5e-05,2.46873]
[1776703557823,46.36,75577.27,15.7,0.96441,5e-05,2.46873]
[1776703558073,46.36,75583.44,15.7,0.96474,5e-05,2.45027]
[1776703559079,46.36,75586.65,15.7,0.96491,5e-05,2.44079]
[1776703560087,46.36,75587.66,15.7,0.96496,5e-05,2.43792]
[1776703562101,46.36,75592.3,15.7,0.9652,5e-05,2.42438]
[1776703562523,46.36,75592.3,15.7,0.9652,5e-05,2.42438]
[1776703563108,46.35,75593.98,15.7,0.96534,5e-05,2.41661]
[1776703564115,46.35,75595.95,15.7,0.96544,5e-05,2.41049]
[1776703565122,46.34,75592.52,15.7,0.96527,5e-05,2.42043]
[1776703566129,46.34,75589.93,15.7,0.96514,5e-05,2.42787]
[1776703566775,46.34,75589.93,15.7,0.96514,5e-05,2.42787]
[1776703567136,46.34,75588.55,15.7,0.96507,5e-05,2.4317]
[1776703570157,46.34,75587.44,15.7,0.96503,5e-05,2.43413]
[1776703571182,46.33,75586.75,15.7,0.96499,5e-05,2.4359]
[1776703572171,46.33,75578.15,15.7,0.96454,5e-05,2.4614]
[1776703572705,46.33,75578.15,15.7,0.96454,5e-05,2.4614]
[1776703573178,46.33,75577.36,15.7,0.96451,5e-05,2.46343]
[1776703575192,46.33,75574.19,15.7,0.96435,5e-05,2.4723]
[1776703576199,46.32,75572.65,15.7,0.96427,5e-05,2.47659]
[1776703577206,46.32,75569.21,15.7,0.96409,5e-05,2.48664]
[1776703579219,46.32,75568.33,15.7,0.96406,5e-05,2.48854]
[1776703584259,46.31,75567.97,15.7,0.96406,5e-05,2.4886]
[1776703586273,46.31,75567.27,15.7,0.96402,5e-05,2.49087]
[1776703587280,46.31,75566.31,15.7,0.96396,5e-05,2.49385]
[1776703588287,46.31,75564.68,15.7,0.96387,5e-05,2.49888]
[1776703589294,46.31,75565.52,15.7,0.96392,5e-05,2.49638]
[1776703590301,46.31,75571.92,15.7,0.96426,5e-05,2.47702]
[1776703593322,46.32,75571.37,15.7,0.96431,5e-05,2.47327]
[1776703595336,46.32,75560.52,15.7,0.96371,5e-05,2.50643]
[1776703596298,46.32,75560.52,15.7,0.96371,5e-05,2.50643]
[1776703596343,46.32,75558.36,15.7,0.9636,5e-05,2.51308]
[1776703597366,46.32,75549.0,15.7,0.96308,6e-05,2.54185]
[1776703598364,46.32,75546.25,15.7,0.96293,6e-05,2.55032]
[1776703600449,46.32,75546.46,15.7,0.96294,6e-05,2.54962]
[1776703600723,46.32,75546.46,15.7,0.96294,6e-05,2.54962]
[1776703600908,46.32,75546.46,15.7,0.96294,6e-05,2.54962]
[1776703600939,46.32,75546.46,15.7,0.96294,6e-05,2.54962]
[1776703601386,46.32,75535.61,15.7,0.96233,6e-05,2.58325]
[1776703602393,46.32,75531.96,15.7,0.96213,6e-05,2.59456]
[1776703604409,46.32,75528.8,15.7,0.96195,6e-05,2.60425]
[1776703605415,46.32,75532.43,15.7,0.96215,6e-05,2.59334]
[1776703607430,46.32,75533.6,15.7,0.96222,6e-05,2.58948]
[1776703610450,46.32,75531.96,15.7,0.96212,6e-05,2.5949]
[1776703611458,46.32,75523.33,15.7,0.96162,6e-05,2.62243]
[1776703612557,46.32,75522.18,15.7,0.96155,6e-05,2.62647]
[1776703613472,46.33,75524.7,15.7,0.96169,6e-05,2.61895]
[1776703614479,46.33,75527.3,15.7,0.96183,6e-05,2.6112]
[1776703615486,46.33,75530.58,15.7,0.96201,6e-05,2.60136]
[1776703616492,46.33,75529.11,15.7,0.96192,6e-05,2.60641]
[1776703617499,46.34,75531.21,15.7,0.96203,6e-05,2.60028]
[1776703621528,46.35,75527.65,15.7,0.96179,6e-05,2.61323]
[1776703622535,46.35,75526.66,15.7,0.96173,6e-05,2.61679]
[1776703623542,46.35,75525.57,15.7,0.96166,6e-05,2.62064]
[1776703624549,46.35,75520.23,15.7,0.96135,6e-05,2.6379]
[1776703627570,46.36,75518.89,15.7,0.96125,6e-05,2.64333]
[1776703630626,46.36,75518.74,15.7,0.96122,6e-05,2.64457]
[1776703631830,46.37,75519.04,15.7,0.96123,6e-05,2.644]
[1776703634620,46.38,75515.27,15.7,0.96099,6e-05,2.65747]
[1776703635627,46.38,75514.04,15.7,0.96091,6e-05,2.66176]
[1776703637641,46.38,75510.11,15.7,0.96067,6e-05,2.67497]
[1776703638648,46.38,75510.94,15.7,0.96071,6e-05,2.67268]
[1776703639654,46.39,75513.94,15.7,0.96088,6e-05,2.66346]
[1776703640663,46.39,75514.89,15.7,0.96093,6e-05,2.66077]
[1776703643684,46.4,75514.06,15.7,0.96086,6e-05,2.66478]
[1776703644691,46.4,75510.28,15.7,0.96063,6e-05,2.67715]
[1776703645872,46.4,75510.28,15.7,0.96063,6e-05,2.67715]
[1776703646306,46.4,75510.28,15.7,0.96063,6e-05,2.67715]
[1776703646389,46.4,75509.03,15.7,0.96055,6e-05,2.68145]
[1776703647215,46.4,75509.03,15.7,0.96055,6e-05,2.68145]
[1776703647437,46.4,75509.03,15.7,0.96055,6e-05,2.68145]
[1776703647453,46.4,75498.41,15.7,0.95992,6e-05,2.71579]
[1776703647711,46.4,75494.8,15.7,0.9597,6e-05,2.72768]
[1776703648718,46.4,75493.41,15.7,0.95962,6e-05,2.7324]
[1776703650445,46.4,75493.41,15.7,0.95962,6e-05,2.7324]
[1776703651100,46.41,75491.4,15.7,0.95957,6e-05,2.73332]
[1776703654437,46.41,75491.59,15.7,0.95958,6e-05,2.73314]
[1776703653753,46.41,75491.01,15.7,0.95954,6e-05,2.73524]
[1776703655768,46.41,75492.16,15.7,0.9596,6e-05,2.73196]
[1776703656777,46.41,75495.74,15.7,0.95981,6e-05,2.72041]
[1776703658469,46.41,75499.16,15.7,0.96,6e-05,2.70988]
[1776703662819,46.42,75497.95,15.7,0.95991,6e-05,2.71509]
[1776703663831,46.42,75493.58,15.7,0.95965,6e-05,2.72943]
[1776703665844,46.43,75492.44,15.7,0.95957,6e-05,2.73357]
[1776703667858,46.43,75491.0,15.7,0.95947,6e-05,2.73868]
[1776703669873,46.43,75490.28,15.7,0.95942,6e-05,2.74145]
[1776703672894,46.43,75491.04,15.7,0.95946,6e-05,2.73963]
[1776703676510,46.44,75490.74,15.7,0.95943,6e-05,2.74105]
[1776703676925,46.44,75493.9,15.7,0.95961,6e-05,2.73127]
[1776703677932,46.44,75499.28,15.7,0.95993,6e-05,2.71417]
[1776703678938,46.44,75500.34,15.7,0.95998,6e-05,2.71102]
[1776703680248,46.44,75500.34,15.7,0.95998,6e-05,2.71102]
[1776703680441,46.44,75500.34,15.7,0.95998,6e-05,2.71102]
[1776703680314,46.44,75500.42,15.7,0.95998,6e-05,2.71104]
[1776703681241,46.45,75504.08,15.7,0.96019,6e-05,2.69956]
[1776703682445,46.45,75504.08,15.7,0.96019,6e-05,2.69956]
[1776703682519,46.45,75506.61,15.7,0.96034,6e-05,2.69175]
[1776703682967,46.45,75503.99,15.7,0.96018,6e-05,2.70044]
[1776703683975,46.45,75501.56,15.7,0.96003,6e-05,2.70852]
[1776703684982,46.45,75500.71,15.7,0.95998,6e-05,2.71152]
[1776703685989,46.45,75499.32,15.7,0.95989,6e-05,2.71625]
[1776703686996,46.46,75495.26,15.7,0.95964,6e-05,2.72959]
[1776703693039,46.46,75484.92,15.7,0.959,6e-05,2.76451]
[1776703694046,46.46,75473.63,15.7,0.95831,6e-05,2.8016]
[1776703695053,46.46,75473.6,15.7,0.95831,6e-05,2.80181]
[1776703696059,46.47,75474.39,15.7,0.95835,6e-05,2.79934]
[1776703697067,46.47,75475.68,15.7,0.95843,6e-05,2.79523]
[1776703702103,46.47,75478.4,15.7,0.95858,6e-05,2.78699]
[1776703707138,46.47,75477.31,15.7,0.9585,6e-05,2.79129]
[1776703708145,46.47,75475.87,15.7,0.95841,6e-05,2.79615]
[1776703709152,46.48,75474.77,15.7,0.95834,6e-05,2.79989]
[1776703714187,46.48,75475.28,15.7,0.95845,6e-05,2.79278]
[1776703716201,46.48,75476.74,15.7,0.95853,6e-05,2.78826]
[1776703721235,46.48,75475.03,15.7,0.95841,6e-05,2.79454]
[1776703729293,46.49,75476.63,15.7,0.95849,6e-05,2.79029]
[1776703730299,46.49,75477.84,15.7,0.95856,6e-05,2.78646]
[1776703732312,46.49,75475.89,15.7,0.95844,6e-05,2.79312]
[1776703737348,46.5,75474.82,15.7,0.95836,6e-05,2.79725]
[1776703742383,46.5,75474.37,15.7,0.95833,6e-05,2.79934]
[1776703744397,46.5,75467.59,15.7,0.95791,6e-05,2.82188]
[1776703745404,46.5,75464.64,15.7,0.95772,6e-05,2.8317]
[1776703746119,46.5,75464.64,15.7,0.95772,6e-05,2.8317]
[1776703746774,46.5,75464.6,15.7,0.95772,6e-05,2.8319]
[1776703746980,46.5,75464.6,15.7,0.95772,6e-05,2.8319]
[1776703747418,46.5,75459.88,15.7,0.95743,6e-05,2.8476]
[1776703747795,46.5,75459.88,15.7,0.95743,6e-05,2.8476]
[1776703748425,46.5,75455.2,15.7,0.95713,6e-05,2.86319]
[1776703749255,46.5,75455.2,15.7,0.95713,6e-05,2.86319]
[1776703749432,46.5,75451.52,15.7,0.9569,6e-05,2.87549]
[1776703749634,46.5,75451.52,15.7,0.9569,6e-05,2.87549]
[1776703750439,46.5,75450.47,15.7,0.95684,6e-05,2.87899]
[1776703753460,46.5,75444.5,15.7,0.95646,6e-05,2.89898]
[1776703754022,46.5,75444.5,15.7,0.95646,6e-05,2.89898]
[1776703754467,46.5,75439.99,15.7,0.95618,6e-05,2.91411]
[1776703755474,46.5,75438.44,15.7,0.95608,6e-05,2.91927]
[1776703756481,46.5,75437.01,15.7,0.95599,6e-05,2.92403]
[1776703757253,46.5,75437.01,15.7,0.95599,6e-05,2.92403]
[1776703759502,46.5,75433.34,15.7,0.95576,6e-05,2.93621]
[1776703760509,46.5,75430.51,15.7,0.95558,6e-05,2.94571]
[1776703761519,46.5,75428.13,15.7,0.95543,6e-05,2.95368]
[1776703762016,46.5,75428.13,15.7,0.95543,6e-05,2.95368]
[1776703762188,46.5,75428.13,15.7,0.95543,6e-05,2.95368]
[1776703762525,46.5,75422.95,15.7,0.9551,6e-05,2.9712]
[1776703763532,46.5,75416.48,15.7,0.95468,7e-05,2.99318]
[1776703764540,46.5,75408.36,15.7,0.95415,7e-05,3.02093]
[1776703765547,46.49,75398.83,15.7,0.95352,7e-05,3.05369]
[1776703765927,46.49,75398.83,15.7,0.95352,7e-05,3.05369]
[1776703766554,46.5,75385.97,15.7,0.95266,7e-05,3.09866]
[1776703767053,46.5,75385.97,15.7,0.95266,7e-05,3.09866]
[1776703767561,46.5,75383.41,15.7,0.95248,7e-05,3.10766]
[1776703768568,46.5,75381.75,15.7,0.95237,7e-05,3.11349]
[1776703769575,46.5,75383.58,15.7,0.9525,7e-05,3.10704]
[1776703770586,46.5,75383.58,15.7,0.9525,7e-05,3.10704]
[1776703770582,46.5,75385.8,15.7,0.95264,7e-05,3.09929]
[1776703772595,46.5,75387.67,15.7,0.95286,7e-05,3.08645]
[1776703773603,46.5,75388.97,15.7,0.95294,7e-05,3.08197]
[1776703775618,46.5,75389.79,15.7,0.953,7e-05,3.07926]
[1776703776624,46.5,75387.51,15.7,0.95284,7e-05,3.08731]
[1776703777631,46.5,75383.5,15.7,0.95257,7e-05,3.10143]
[1776703778638,46.5,75382.54,15.7,0.9525,7e-05,3.10484]
[1776703783672,46.49,75382.14,15.7,0.95251,7e-05,3.10439]
[1776703784984,46.49,75382.14,15.7,0.95251,7e-05,3.10439]
[1776703785063,46.49,75382.14,15.7,0.95251,7e-05,3.10439]
[1776703785163,46.49,75382.14,15.7,0.95251,7e-05,3.10439]
[1776703785240,46.48,75382.06,15.7,0.95252,7e-05,3.10394]
[1776703785689,46.48,75371.76,15.7,0.95182,7e-05,3.14027]
[1776703786698,46.48,75366.95,15.7,0.95149,7e-05,3.15737]
[1776703787702,46.48,75362.77,15.7,0.9512,7e-05,3.17222]
[1776703788709,46.48,75361.98,15.7,0.95114,7e-05,3.17499]
[1776703789716,46.48,75361.04,15.7,0.95108,7e-05,3.17827]
[1776703791730,46.48,75365.25,15.7,0.95137,7e-05,3.1631]
[1776703792737,46.48,75370.73,15.7,0.95175,7e-05,3.14356]
[1776703794751,46.48,75371.53,15.7,0.95181,7e-05,3.14063]
[1776703796399,46.48,75372.47,15.7,0.95188,7e-05,3.13724]
[1776703797772,46.48,75371.65,15.7,0.95182,7e-05,3.14012]
[1776703799786,46.48,75373.47,15.7,0.95195,7e-05,3.13362]
[1776703800792,46.48,75374.73,15.7,0.95203,7e-05,3.12914]
[1776703801800,46.48,75376.97,15.7,0.95219,7e-05,3.12121]
[1776703805829,46.47,75383.36,15.7,0.95265,7e-05,3.09748]
[1776703806836,46.47,75389.23,15.7,0.95305,7e-05,3.07651]
[1776703807843,46.47,75394.43,15.7,0.9534,7e-05,3.058]
[1776703809856,46.46,75393.97,15.7,0.95339,7e-05,3.05865]
[1776703811871,46.46,75397.74,15.7,0.95365,7e-05,3.04524]
[1776703812878,46.46,75392.82,15.7,0.95333,7e-05,3.06204]
[1776703813885,46.46,75388.87,15.7,0.95307,7e-05,3.07524]
[1776703815899,46.45,75376.75,15.7,0.95226,7e-05,3.11713]
[1776703816906,46.45,75375.23,15.7,0.95217,7e-05,3.12209]
[1776703818919,46.45,75377.48,15.7,0.95234,7e-05,3.11336]
[1776703819928,46.45,75376.68,15.7,0.95229,7e-05,3.11579]
[1776703821942,46.44,75375.13,15.7,0.95219,7e-05,3.12087]
[1776703822949,46.44,75368.69,15.7,0.95175,7e-05,3.14367]
[1776703823956,46.44,75362.44,15.7,0.95132,7e-05,3.16587]
[1776703825969,46.44,75361.6,15.7,0.95126,7e-05,3.16873]
[1776703826977,46.44,75358.95,15.7,0.95108,7e-05,3.17812]
[1776703828991,46.44,75360.33,15.7,0.95118,7e-05,3.17303]
[1776703829998,46.44,75361.82,15.7,0.95128,7e-05,3.16764]
[1776703831005,46.44,75362.85,15.7,0.95145,7e-05,3.15744]
[1776703833022,46.44,75373.42,15.7,0.95218,7e-05,3.11989]
[1776703834029,46.44,75378.25,15.7,0.95251,7e-05,3.10287]
[1776703837050,46.44,75383.92,15.7,0.95289,7e-05,3.08308]
[1776703839064,46.44,75385.33,15.7,0.95298,7e-05,3.07827]
[1776703840071,46.44,75386.29,15.7,0.95304,7e-05,3.07499]
[1776703845106,46.44,75388.17,15.7,0.95316,7e-05,3.06882]
[1776703846113,46.44,75388.89,15.7,0.95321,7e-05,3.06639]
[1776703847120,46.45,75389.63,15.7,0.95326,7e-05,3.0639]
[1776703848127,46.45,75388.19,15.7,0.95316,7e-05,3.06902]
[1776703850141,46.45,75386.58,15.7,0.95305,7e-05,3.07483]
[1776703851148,46.45,75382.76,15.7,0.95279,7e-05,3.08828]
[1776703852155,46.45,75380.91,15.7,0.95266,7e-05,3.09484]
[1776703854169,46.45,75362.4,15.7,0.95139,7e-05,3.16037]
[1776703855175,46.45,75360.22,15.7,0.95124,7e-05,3.16807]
[1776703859204,46.45,75361.58,15.7,0.95134,7e-05,3.16295]
[1776703860212,46.45,75363.77,15.7,0.95149,7e-05,3.1551]
[1776703861231,46.45,75371.14,15.7,0.952,7e-05,3.12893]
[1776703862238,46.45,75373.91,15.7,0.95219,7e-05,3.11914]
[1776703864251,46.45,75377.25,15.7,0.95242,7e-05,3.10739]
[1776703866266,46.45,75378.83,15.7,0.95252,7e-05,3.10189]
[1776703867280,46.45,75381.3,15.7,0.95269,7e-05,3.09325]
[1776703868284,46.45,75383.32,15.7,0.95283,7e-05,3.08622]
[1776703869293,46.45,75386.74,15.7,0.95306,7e-05,3.07431]
[1776703870299,46.45,75388.65,15.7,0.95318,7e-05,3.06772]
[1776703872314,46.45,75389.83,15.7,0.95326,7e-05,3.06378]
[1776703874328,46.45,75390.49,15.7,0.9533,7e-05,3.06167]
[1776703875335,46.45,75393.34,15.7,0.95349,7e-05,3.05184]
[1776703878356,46.45,75392.33,15.7,0.95342,7e-05,3.0557]
[1776703879363,46.45,75385.61,15.7,0.95296,7e-05,3.07926]
[1776703880370,46.45,75384.28,15.7,0.95287,7e-05,3.08399]
[1776703882383,46.45,75382.2,15.7,0.95273,7e-05,3.09141]
[1776703884397,46.45,75381.32,15.7,0.95267,7e-05,3.09461]
[1776703885405,46.45,75382.27,15.7,0.95273,7e-05,3.09133]
[1776703888426,46.46,75384.31,15.7,0.95286,7e-05,3.08434]
[1776703889433,46.46,75391.44,15.7,0.95334,7e-05,3.05949]
[1776703890440,46.46,75396.85,15.7,0.9537,7e-05,3.04079]
[1776703891447,46.46,75394.09,15.7,0.9536,7e-05,3.04415]
[1776703892454,46.46,75384.59,15.7,0.95296,7e-05,3.0774]
[1776703893461,46.46,75381.66,15.7,0.95276,7e-05,3.08774]
[1776703898495,46.46,75380.77,15.7,0.9527,7e-05,3.09114]
[1776703899503,46.46,75377.31,15.7,0.95246,7e-05,3.10335]
[1776703900510,46.46,75364.06,15.7,0.95155,7e-05,3.15022]
[1776703901517,46.46,75361.71,15.7,0.95139,7e-05,3.15853]
[1776703903534,46.46,75369.84,15.7,0.95195,7e-05,3.12959]
[1776703904538,46.46,75374.08,15.7,0.95224,7e-05,3.11461]
[1776703905545,46.46,75380.12,15.7,0.95266,7e-05,3.09338]
[1776703906552,46.46,75389.73,15.7,0.9533,7e-05,3.05982]
[1776703907559,46.46,75390.84,15.7,0.95338,7e-05,3.05606]
[1776703908566,46.46,75392.07,15.7,0.95346,7e-05,3.05189]
[1776703911588,46.46,75397.1,15.7,0.95378,7e-05,3.03479]
[1776703913602,46.46,75398.84,15.7,0.95389,7e-05,3.02906]
[1776703914609,46.47,75397.04,15.7,0.95377,7e-05,3.03546]
[1776703915616,46.47,75395.84,15.7,0.95369,7e-05,3.03978]
[1776703916623,46.47,75396.79,15.7,0.95375,7e-05,3.03663]
[1776703917630,46.47,75395.61,15.7,0.95367,7e-05,3.04088]
[1776703918637,46.47,75396.3,15.7,0.95371,7e-05,3.03863]
[1776703919644,46.47,75397.35,15.7,0.95379,7e-05,3.03473]
[1776703920651,46.47,75398.16,15.7,0.95384,7e-05,3.03167]
[1776703922665,46.46,75404.05,15.7,0.95424,7e-05,3.01081]
[1776703923672,46.46,75407.76,15.7,0.95449,7e-05,2.99782]
[1776703925686,46.46,75405.52,15.7,0.95435,7e-05,3.00515]
[1776703928706,46.46,75406.61,15.7,0.95443,7e-05,3.00079]
[1776703932735,46.45,75391.26,15.7,0.95343,7e-05,3.05314]
[1776703933742,46.45,75382.72,15.7,0.95285,7e-05,3.08309]
[1776703934749,46.45,75382.68,15.7,0.95285,7e-05,3.08331]
[1776703936762,46.45,75381.93,15.7,0.9528,7e-05,3.08609]
[1776703938785,46.45,75387.68,15.7,0.95318,7e-05,3.06612]
[1776703939646,46.45,75387.68,15.7,0.95318,7e-05,3.06612]
[1776703939792,46.46,75398.58,15.7,0.95391,7e-05,3.02833]
[1776703940799,46.46,75399.38,15.7,0.95396,7e-05,3.02572]
[1776703943669,46.46,75399.93,15.7,0.95399,7e-05,3.02399]
[1776703943727,46.46,75404.71,15.7,0.9543,7e-05,3.00785]
[1776703943820,46.46,75409.39,15.7,0.95461,7e-05,2.99174]
[1776703944827,46.46,75410.12,15.7,0.95465,7e-05,2.98946]
[1776703945834,46.46,75413.26,15.7,0.95486,7e-05,2.97851]
[1776703947847,46.46,75408.29,15.7,0.95454,7e-05,2.99524]
[1776703949657,46.46,75399.5,15.7,0.95396,7e-05,3.02553]
[1776703949865,46.46,75395.01,15.7,0.95366,7e-05,3.0411]
[1776703951878,46.46,75396.27,15.7,0.95383,7e-05,3.03066]
[1776703952886,46.46,75397.43,15.7,0.9539,7e-05,3.02679]
[1776703953893,46.46,75398.63,15.7,0.95398,7e-05,3.0228]
[1776703955908,46.46,75396.49,15.7,0.95383,7e-05,3.03054]
[1776703956915,46.46,75397.41,15.7,0.95389,7e-05,3.02753]
[1776703957924,46.46,75394.54,15.7,0.9537,7e-05,3.03764]
[1776703958930,46.47,75398.33,15.7,0.95394,7e-05,3.02467]
[1776703960944,46.46,75399.5,15.7,0.95403,7e-05,3.02013]
[1776703962958,46.46,75405.37,15.7,0.95443,7e-05,2.99943]
[1776703963965,46.46,75406.51,15.7,0.95451,7e-05,2.99528]
[1776703964972,46.46,75405.0,15.7,0.95441,7e-05,3.00028]
[1776703970007,46.45,75405.69,15.7,0.95448,7e-05,2.99694]
[1776703972033,46.45,75410.61,15.7,0.95481,7e-05,2.97966]
[1776703973040,46.45,75411.29,15.7,0.95485,7e-05,2.97714]
[1776703974779,46.45,75411.29,15.7,0.95485,7e-05,2.97714]
[1776703975412,46.45,75418.24,15.7,0.95531,6e-05,2.95291]
[1776703976061,46.45,75416.95,15.7,0.95523,6e-05,2.95731]
[1776703977068,46.45,75418.41,15.7,0.95533,6e-05,2.95221]
[1776703979082,46.44,75419.4,15.7,0.9554,6e-05,2.94847]
[1776703981587,46.44,75419.4,15.7,0.9554,6e-05,2.94847]
[1776703981596,46.44,75419.4,15.7,0.9554,6e-05,2.94847]
[1776703981671,46.44,75419.4,15.7,0.9554,6e-05,2.94847]
[1776703981805,46.44,75419.4,15.7,0.9554,6e-05,2.94847]
[1776703981755,46.44,75421.53,15.7,0.95554,6e-05,2.94099]
[1776703981936,46.44,75421.53,15.7,0.95554,6e-05,2.94099]
[1776703982109,46.44,75429.59,15.7,0.95606,6e-05,2.91357]
[1776703983118,46.44,75433.03,15.7,0.95628,6e-05,2.9019]
[1776703984125,46.44,75435.02,15.7,0.95641,6e-05,2.89516]
[1776703988153,46.44,75436.3,15.7,0.95649,6e-05,2.89071]
[1776703990167,46.44,75437.88,15.7,0.95659,6e-05,2.88533]
[1776703993188,46.44,75434.55,15.7,0.95638,6e-05,2.89643]
[1776703995203,46.44,75429.68,15.7,0.95608,6e-05,2.91276]
[1776703996209,46.44,75428.16,15.7,0.95598,6e-05,2.91782]
[1776703997216,46.44,75429.07,15.7,0.95604,6e-05,2.91465]
[1776704001184,46.44,75429.34,15.7,0.95606,6e-05,2.9135]
[1776704001302,46.44,75429.34,15.7,0.95606,6e-05,2.9135]
[1776704003140,46.44,75429.81,15.7,0.95609,6e-05,2.91176]
[1776704003337,46.44,75426.25,15.7,0.95587,6e-05,2.92373]
[1776704004266,46.44,75422.38,15.7,0.95562,6e-05,2.93676]
[1776704007286,46.43,75420.96,15.7,0.95554,6e-05,2.94124]
[1776704008705,46.43,75420.96,15.7,0.95554,6e-05,2.94124]
[1776704009300,46.43,75412.26,15.7,0.95498,7e-05,2.97068]
[1776704010307,46.43,75409.38,15.7,0.95479,7e-05,2.98038]
[1776704011314,46.43,75408.43,15.7,0.95482,7e-05,2.97715]
[1776704012792,46.43,75402.6,15.7,0.95444,7e-05,2.99701]
[1776704013328,46.43,75394.98,15.7,0.95394,7e-05,3.02312]
[1776704014335,46.43,75388.76,15.7,0.95353,7e-05,3.04446]
[1776704015342,46.43,75391.29,15.7,0.9537,7e-05,3.03538]
[1776704017356,46.42,75392.33,15.7,0.95378,7e-05,3.03123]
[1776704019371,46.42,75391.21,15.7,0.95372,7e-05,3.03459]
[1776704020377,46.42,75389.47,15.7,0.95361,7e-05,3.04036]
[1776704021690,46.42,75389.47,15.7,0.95361,7e-05,3.04036]
[1776704025687,46.41,75389.03,15.7,0.95359,7e-05,3.04133]
[1776704027428,46.41,75386.46,15.7,0.95344,7e-05,3.04886]
[1776704028435,46.41,75385.56,15.7,0.95338,7e-05,3.05211]
[1776704030514,46.41,75385.39,15.7,0.95337,7e-05,3.05281]
[1776704031460,46.41,75379.26,15.7,0.95295,7e-05,3.07444]
[1776704032467,46.41,75381.68,15.7,0.95311,7e-05,3.06604]
[1776704033474,46.41,75378.73,15.7,0.95291,7e-05,3.07645]
[1776704034061,46.41,75378.73,15.7,0.95291,7e-05,3.07645]
[1776704034171,46.41,75378.73,15.7,0.95291,7e-05,3.07645]
[1776704034400,46.41,75378.73,15.7,0.95291,7e-05,3.07645]
[1776704034481,46.41,75369.82,15.7,0.95231,7e-05,3.10785]
[1776704035488,46.41,75365.71,15.7,0.95202,7e-05,3.12257]
[1776704036495,46.41,75364.93,15.7,0.95197,7e-05,3.12529]
[1776704037699,46.41,75364.93,15.7,0.95197,7e-05,3.12529]
[1776704038509,46.41,75367.41,15.7,0.95214,7e-05,3.11636]
[1776704039689,46.41,75367.41,15.7,0.95214,7e-05,3.11636]
[1776704039725,46.41,75368.39,15.7,0.95221,7e-05,3.1129]
[1776704040523,46.41,75369.26,15.7,0.95227,7e-05,3.10984]
[1776704045558,46.41,75371.27,15.7,0.9524,7e-05,3.10283]
[1776704046565,46.41,75372.3,15.7,0.95247,7e-05,3.09922]
[1776704047572,46.41,75377.63,15.7,0.95283,7e-05,3.08052]
[1776704050593,46.41,75371.68,15.7,0.95243,7e-05,3.10162]
[1776704051599,46.41,75367.97,15.7,0.95217,7e-05,3.11474]
[1776704054621,46.41,75373.4,15.7,0.95254,7e-05,3.09561]
[1776704055628,46.41,75379.4,15.7,0.95295,7e-05,3.07458]
[1776704057642,46.41,75376.7,15.7,0.95276,7e-05,3.08419]
[1776704058649,46.41,75375.83,15.7,0.9527,7e-05,3.0873]
[1776704060663,46.41,75376.95,15.7,0.95278,7e-05,3.08347]
[1776704061669,46.41,75380.61,15.7,0.95302,7e-05,3.0707]
[1776704063685,46.42,75382.75,15.7,0.95317,7e-05,3.06337]
[1776704064692,46.42,75391.23,15.7,0.95373,7e-05,3.03392]
[1776704065699,46.42,75391.09,15.7,0.95372,7e-05,3.03454]
[1776704067713,46.42,75390.04,15.7,0.95365,7e-05,3.03846]
[1776704072748,46.42,75386.83,15.7,0.95351,7e-05,3.04394]
[1776704073755,46.42,75384.82,15.7,0.95337,7e-05,3.05107]
[1776704075769,46.42,75383.26,15.7,0.95326,7e-05,3.05675]
[1776704077783,46.43,75382.37,15.7,0.9532,7e-05,3.06009]
[1776704079797,46.43,75380.06,15.7,0.95304,7e-05,3.06837]
[1776704084832,46.43,75379.56,15.7,0.95299,7e-05,3.07058]
[1776704086847,46.43,75380.59,15.7,0.95306,7e-05,3.06715]
[1776704087854,46.43,75386.67,15.7,0.95347,7e-05,3.04603]
[1776704089868,46.43,75385.32,15.7,0.95337,7e-05,3.05099]
[1776704091883,46.43,75387.75,15.7,0.95353,7e-05,3.04276]
[1776704092889,46.43,75390.05,15.7,0.95368,7e-05,3.0349]
[1776704093896,46.43,75392.68,15.7,0.95385,7e-05,3.02592]
[1776704094902,46.44,75395.31,15.7,0.95403,7e-05,3.01697]
[1776704095910,46.44,75396.23,15.7,0.95408,7e-05,3.01396]
[1776704096917,46.44,75394.55,15.7,0.95397,7e-05,3.01995]
[1776704098931,46.44,75393.33,15.7,0.95388,7e-05,3.0245]
[1776704100945,46.44,75395.64,15.7,0.95403,7e-05,3.01682]
[1776704101952,46.44,75393.52,15.7,0.95388,7e-05,3.02433]
[1776704102959,46.44,75392.67,15.7,0.95382,7e-05,3.02744]
[1776704103967,46.44,75391.28,15.7,0.95373,7e-05,3.03241]
[1776704105980,46.45,75392.34,15.7,0.95379,7e-05,3.02903]
[1776704106987,46.45,75391.14,15.7,0.95371,7e-05,3.03335]
[1776704107993,46.45,75392.17,15.7,0.95378,7e-05,3.02992]
[1776704109001,46.45,75399.6,15.7,0.95427,7e-05,3.00437]
[1776704110008,46.45,75397.98,15.7,0.95416,7e-05,3.01015]
[1776704112023,46.45,75397.25,15.7,0.9541,7e-05,3.01304]
[1776704114037,46.45,75398.19,15.7,0.95416,7e-05,3.01015]
[1776704119072,46.46,75398.03,15.7,0.95413,7e-05,3.01163]
[1776704121086,46.46,75393.76,15.7,0.95384,7e-05,3.02678]
[1776704122093,46.46,75392.93,15.7,0.95378,7e-05,3.02984]
[1776704125113,46.46,75389.65,15.7,0.95355,7e-05,3.04171]
[1776704126121,46.46,75382.11,15.7,0.95304,7e-05,3.06814]
[1776704127128,46.47,75369.31,15.7,0.95217,7e-05,3.11324]
[1776704128135,46.47,75366.65,15.7,0.95198,7e-05,3.12273]
[1776704129142,46.47,75368.54,15.7,0.95211,7e-05,3.11607]
[1776704133170,46.47,75366.98,15.7,0.9521,7e-05,3.1152]
[1776704138204,46.47,75366.56,15.7,0.95207,7e-05,3.11678]
[1776704143240,46.47,75366.35,15.7,0.95205,7e-05,3.11759]
[1776704149285,46.47,75365.55,15.7,0.95199,7e-05,3.1205]
[1776704154322,46.47,75366.53,15.7,0.95206,7e-05,3.11713]
[1776704159361,46.47,75366.55,15.7,0.95206,7e-05,3.11721]
[1776704161375,46.47,75365.52,15.7,0.95199,7e-05,3.12091]
[1776704164396,46.47,75367.05,15.7,0.95209,7e-05,3.11558]
[1776704165403,46.47,75368.63,15.7,0.9522,7e-05,3.11004]
[1776704168424,46.47,75367.75,15.7,0.95213,7e-05,3.11328]
[1776704173460,46.47,75368.24,15.7,0.95216,7e-05,3.11173]
[1776704175483,46.47,75373.33,15.7,0.95251,7e-05,3.09387]
[1776704176485,46.47,75381.34,15.7,0.95305,7e-05,3.06586]
[1776704178500,46.47,75380.26,15.7,0.95298,7e-05,3.06984]
[1776704179506,46.47,75378.67,15.7,0.95287,7e-05,3.07551]
[1776704180513,46.47,75372.45,15.7,0.95244,7e-05,3.09742]
[1776704181522,46.47,75368.97,15.7,0.9522,7e-05,3.10973]
[1776704183049,46.47,75368.97,15.7,0.9522,7e-05,3.10973]
[1776704183545,46.5,75352.77,15.7,0.95099,7e-05,3.17215]
[1776704184552,46.5,75350.2,15.7,0.9508,7e-05,3.18173]
[1776704187573,46.51,75349.21,15.7,0.95071,7e-05,3.1864]
[1776704189587,46.51,75347.67,15.7,0.95059,7e-05,3.19265]
[1776704193615,46.52,75348.94,15.7,0.95074,7e-05,3.18303]
[1776704198650,46.52,75349.01,15.7,0.95075,7e-05,3.18225]
[1776704203341,46.52,75348.87,15.7,0.95075,7e-05,3.1823]
[1776704203685,46.52,75351.7,15.7,0.95095,7e-05,3.17207]
[1776704204692,46.51,75363.18,15.7,0.95175,7e-05,3.13116]
[1776704205698,46.51,75366.57,15.7,0.95199,7e-05,3.11914]
[1776704206705,46.51,75371.54,15.7,0.95233,7e-05,3.10161]
[1776704207908,46.51,75376.41,15.7,0.95266,7e-05,3.08452]
[1776704208746,46.52,75377.85,15.7,0.95276,7e-05,3.07952]
[1776704209728,46.52,75385.59,15.7,0.95328,7e-05,3.05254]
[1776704210735,46.52,75387.86,15.7,0.95343,7e-05,3.04474]
[1776704214766,46.52,75385.77,15.7,0.95328,7e-05,3.05248]
[1776704215773,46.52,75384.88,15.7,0.95322,7e-05,3.05568]
[1776704219800,46.52,75380.53,15.7,0.95292,7e-05,3.07127]
[1776704220808,46.52,75382.31,15.7,0.95303,7e-05,3.06513]
[1776704221815,46.52,75384.66,15.7,0.95319,7e-05,3.05702]
[1776704222823,46.52,75380.23,15.7,0.95289,7e-05,3.07259]
[1776704223830,46.52,75374.45,15.7,0.9525,7e-05,3.09292]
[1776704224837,46.52,75369.76,15.7,0.95218,7e-05,3.10947]
[1776704229872,46.52,75371.16,15.7,0.95227,7e-05,3.10464]
[1776704232893,46.52,75372.12,15.7,0.95233,7e-05,3.10135]
[1776704237931,46.53,75370.06,15.7,0.95216,7e-05,3.1102]
[1776704238938,46.56,75368.95,15.7,0.95199,7e-05,3.11901]
[1776704241960,46.64,75367.03,15.7,0.95159,7e-05,3.13967]
[1776704242967,46.66,75368.25,15.7,0.95159,7e-05,3.13969]
[1776704244981,46.71,75373.97,15.7,0.95182,7e-05,3.12801]
[1776704245988,46.71,75377.41,15.7,0.95206,7e-05,3.11589]
[1776704246995,46.71,75379.23,15.7,0.95218,7e-05,3.10949]
[1776704248018,46.71,75383.87,15.7,0.9525,7e-05,3.09324]
[1776704249009,46.71,75386.01,15.7,0.95264,7e-05,3.0858]
[1776704250016,46.71,75383.93,15.7,0.9525,7e-05,3.09311]
[1776704251023,46.71,75380.94,15.7,0.95239,7e-05,3.09717]
[1776704252031,46.71,75379.53,15.7,0.95229,7e-05,3.10214]
[1776704253038,46.71,75376.64,15.7,0.95209,7e-05,3.1123]
[1776704254045,46.71,75371.85,15.7,0.95176,7e-05,3.12916]
[1776704257065,46.71,75376.47,15.7,0.95208,7e-05,3.11284]
[1776704258073,46.71,75391.38,15.7,0.95309,7e-05,3.06074]
[1776704259079,46.71,75393.01,15.7,0.9532,7e-05,3.05517]
[1776704264115,46.71,75392.78,15.7,0.95318,7e-05,3.05647]
[1776704270157,46.71,75392.85,15.7,0.95317,7e-05,3.05681]
[1776704271164,46.71,75392.08,15.7,0.95312,7e-05,3.05958]
[1776704272171,46.71,75388.24,15.7,0.95286,7e-05,3.07303]
[1776704273177,46.71,75386.74,15.7,0.95275,7e-05,3.07833]
[1776704274185,46.71,75385.91,15.7,0.9527,7e-05,3.08129]
[1776704275192,46.71,75385.13,15.7,0.95264,7e-05,3.08408]
[1776704278214,46.72,75381.83,15.7,0.95241,7e-05,3.09578]
[1776704279220,46.72,75373.49,15.7,0.95184,7e-05,3.12509]
[1776704280227,46.72,75372.44,15.7,0.95177,7e-05,3.12878]
[1776704281234,46.72,75362.66,15.7,0.9511,7e-05,3.16335]
[1776704282241,46.72,75352.72,15.7,0.9504,7e-05,3.19868]
[1776704283248,46.71,75350.24,15.7,0.95023,7e-05,3.20745]
[1776704285262,46.71,75349.79,15.7,0.95021,7e-05,3.20878]
[1776704287276,46.71,75347.94,15.7,0.95008,7e-05,3.21511]
[1776704288497,46.71,75347.94,15.7,0.95008,7e-05,3.21511]
[1776704289289,46.71,75342.97,15.7,0.94973,7e-05,3.23265]
[1776704290297,46.71,75341.53,15.7,0.94964,7e-05,3.23767]
[1776704291304,46.71,75340.67,15.7,0.94957,7e-05,3.24104]
[1776704293896,46.71,75340.52,15.7,0.94956,7e-05,3.24138]
[1776704294085,46.71,75340.52,15.7,0.94956,7e-05,3.24138]
[1776704294757,46.71,75340.5,15.7,0.94957,7e-05,3.24104]
[1776704294841,46.71,75335.77,15.7,0.94923,7e-05,3.25838]
[1776704295332,46.71,75331.21,15.7,0.9489,7e-05,3.2749]
[1776704296223,46.71,75331.21,15.7,0.9489,7e-05,3.2749]
[1776704296339,46.71,75331.0,15.7,0.94888,7e-05,3.27589]
[1776704298030,46.71,75331.0,15.7,0.94888,7e-05,3.27589]
[1776704300367,46.71,75333.35,15.7,0.94903,7e-05,3.26819]
[1776704305402,46.72,75332.88,15.7,0.94898,7e-05,3.27096]
[1776704308430,46.7,75336.01,15.7,0.94926,7e-05,3.25679]
[1776704310444,46.68,75339.14,15.7,0.94957,7e-05,3.24084]
[1776704312459,46.67,75333.18,15.7,0.94928,7e-05,3.25347]
[1776704317494,46.67,75334.0,15.7,0.94934,7e-05,3.25072]
[1776704318501,46.67,75335.0,15.7,0.94941,7e-05,3.24733]
[1776704320515,46.67,75334.21,15.7,0.94934,7e-05,3.25065]
[1776704323537,46.67,75337.39,15.7,0.94956,7e-05,3.23938]
[1776704324544,46.67,75340.2,15.7,0.94976,7e-05,3.22949]
[1776704327569,46.68,75341.6,15.7,0.94984,7e-05,3.22521]
[1776704328576,46.68,75349.29,15.7,0.95038,7e-05,3.19788]
[1776704329582,46.68,75350.72,15.7,0.95048,7e-05,3.19307]
[1776704331677,46.68,75352.38,15.7,0.95058,7e-05,3.18776]
[1776704332684,46.69,75354.55,15.7,0.95073,7e-05,3.18034]
[1776704335705,46.69,75352.85,15.7,0.95059,7e-05,3.18739]
[1776704337719,46.69,75355.52,15.7,0.95077,7e-05,3.17804]
[1776704338725,46.69,75356.23,15.7,0.95082,7e-05,3.17584]
[1776704340740,46.69,75355.53,15.7,0.95077,7e-05,3.17807]
[1776704342753,46.69,75354.59,15.7,0.9507,7e-05,3.18162]
[1776704346782,46.69,75353.64,15.7,0.95064,7e-05,3.1849]
[1776704348796,46.69,75354.36,15.7,0.95069,7e-05,3.18251]
[1776704353831,46.7,75354.71,15.7,0.95071,7e-05,3.18146]
[1776704357859,46.7,75353.26,15.7,0.95059,7e-05,3.18747]
[1776704358865,46.7,75350.44,15.7,0.95038,7e-05,3.19785]
[1776704359876,46.7,75347.16,15.7,0.95015,7e-05,3.20989]
[1776704360880,46.7,75339.37,15.7,0.94959,7e-05,3.23817]
[1776704362894,46.71,75337.78,15.7,0.94947,7e-05,3.24436]
[1776704365917,46.71,75338.6,15.7,0.94951,7e-05,3.24207]
[1776704370667,46.72,75338.61,15.7,0.94949,7e-05,3.24295]
[1776704373598,46.72,75338.13,15.7,0.94955,7e-05,3.23855]
[1776704375989,46.72,75339.12,15.7,0.9496,7e-05,3.23591]
[1776704379010,46.73,75340.59,15.7,0.94969,7e-05,3.23132]
[1776704385051,46.73,75341.6,15.7,0.94973,7e-05,3.2291]
[1776704386059,46.74,75342.75,15.7,0.94981,7e-05,3.2252]
[1776704391094,46.74,75350.17,15.7,0.95031,7e-05,3.19983]
[1776704392101,46.74,75352.86,15.7,0.95049,7e-05,3.19051]
[1776704393109,46.75,75351.11,15.7,0.95037,7e-05,3.19707]
[1776704396129,46.75,75357.42,15.7,0.95079,7e-05,3.17545]
[1776704397106,46.75,75357.42,15.7,0.95079,7e-05,3.17545]
[1776704397159,46.75,75364.28,15.7,0.95126,7e-05,3.15143]
[1776704397324,46.75,75364.28,15.7,0.95126,7e-05,3.15143]
[1776704398147,46.75,75376.59,15.7,0.95211,7e-05,3.10795]
[1776704399153,46.75,75375.46,15.7,0.95203,7e-05,3.11189]
[1776704400161,46.75,75376.23,15.7,0.95209,7e-05,3.10915]
[1776704401168,46.75,75377.68,15.7,0.95219,7e-05,3.10404]
[1776704403183,46.75,75375.38,15.7,0.95202,7e-05,3.11254]
[1776704403506,46.75,75375.38,15.7,0.95202,7e-05,3.11254]
[1776704403650,46.75,75375.38,15.7,0.95202,7e-05,3.11254]
[1776704403698,46.75,75375.38,15.7,0.95202,7e-05,3.11254]
[1776704404191,46.75,75382.31,15.7,0.95249,7e-05,3.08823]
[1776704405198,46.75,75386.58,15.7,0.95278,7e-05,3.07335]
[1776704406205,46.75,75382.78,15.7,0.95253,7e-05,3.08664]
[1776704408218,46.76,75381.71,15.7,0.95244,7e-05,3.09088]
[1776704411203,46.76,75381.84,15.7,0.95245,7e-05,3.09045]
[1776704412247,46.76,75372.86,15.7,0.95183,7e-05,3.12244]
[1776704413255,46.76,75380.38,15.7,0.95233,7e-05,3.09649]
[1776704421311,46.77,75378.87,15.7,0.95222,7e-05,3.1023]
[1776704422318,46.77,75379.87,15.7,0.95229,7e-05,3.0988]
[1776704423325,46.77,75388.73,15.7,0.95289,7e-05,3.06789]
[1776704424332,46.77,75391.58,15.7,0.95308,7e-05,3.05804]
[1776704427353,46.77,75390.7,15.7,0.95302,7e-05,3.06132]
[1776704430385,46.77,75391.6,15.7,0.95307,7e-05,3.05839]
[1776704431390,46.77,75396.31,15.7,0.95348,7e-05,3.03575]
[1776704433089,46.77,75396.31,15.7,0.95348,7e-05,3.03575]
[1776704433119,46.77,75403.97,15.7,0.95398,7e-05,3.00956]
[1776704433415,46.77,75401.46,15.7,0.95382,7e-05,3.0182]
[1776704436436,46.77,75403.05,15.7,0.95391,7e-05,3.01316]
[1776704437442,46.77,75403.7,15.7,0.95395,7e-05,3.01107]
[1776704439003,46.77,75403.7,15.7,0.95395,7e-05,3.01107]
[1776704444492,46.78,75403.25,15.7,0.9539,7e-05,3.0137]
[1776704447513,46.78,75397.47,15.7,0.95351,7e-05,3.03408]
[1776704448519,46.78,75394.64,15.7,0.95332,7e-05,3.04402]
[1776704449527,46.78,75404.39,15.7,0.95396,7e-05,3.01051]
[1776704450534,46.78,75407.4,15.7,0.95416,7e-05,3.00029]
[1776704451540,46.78,75407.62,15.7,0.95417,7e-05,2.99969]
[1776704456575,46.79,75407.19,15.7,0.95413,7e-05,3.00205]
[1776704460604,46.79,75402.84,15.7,0.95383,7e-05,3.01769]
[1776704461611,46.79,75403.65,15.7,0.95387,7e-05,3.01522]
[1776704462618,46.8,75404.8,15.7,0.95395,7e-05,3.01142]
[1776704463575,46.8,75404.8,15.7,0.95395,7e-05,3.01142]
[1776704463625,46.8,75406.68,15.7,0.95407,7e-05,3.00496]
[1776704464631,46.8,75412.58,15.7,0.95445,7e-05,2.98509]
[1776704465639,46.8,75414.14,15.7,0.95455,7e-05,2.97996]
[1776704467653,46.8,75413.23,15.7,0.95448,7e-05,2.98349]
[1776704469042,46.8,75413.23,15.7,0.95448,7e-05,2.98349]
[1776704469115,46.8,75412.95,15.7,0.95446,7e-05,2.98464]
[1776704469667,46.8,75414.43,15.7,0.95456,7e-05,2.97979]
[1776704470673,46.8,75413.35,15.7,0.95448,7e-05,2.98368]
[1776704472689,46.81,75412.51,15.7,0.95442,7e-05,2.98695]
[1776704475098,46.81,75414.8,15.7,0.95456,7e-05,2.97952]
[1776704475710,46.81,75416.22,15.7,0.95465,7e-05,2.97488]
[1776704476717,46.81,75417.64,15.7,0.95474,7e-05,2.97026]
[1776704477724,46.81,75418.35,15.7,0.95478,7e-05,2.96806]
[1776704478731,46.81,75419.32,15.7,0.95484,7e-05,2.96498]
[1776704480067,46.81,75420.18,15.7,0.95489,7e-05,2.96228]
[1776704480745,46.81,75409.32,15.7,0.95418,7e-05,2.99933]
[1776704482013,46.81,75409.32,15.7,0.95418,7e-05,2.99933]
[1776704482112,46.82,75396.28,15.7,0.95331,7e-05,3.04462]
[1776704482759,46.82,75372.19,15.7,0.95167,7e-05,3.12868]
[1776704483767,46.82,75367.7,15.7,0.95136,7e-05,3.14456]
[1776704485982,46.82,75367.45,15.7,0.95135,7e-05,3.14538]
[1776704486041,46.82,75368.53,15.7,0.95142,7e-05,3.14149]
[1776704487794,46.82,75369.59,15.7,0.95148,7e-05,3.13855]
[1776704491065,46.83,75373.38,15.7,0.95181,7e-05,3.11992]
[1776704491821,46.83,75376.9,15.7,0.95204,7e-05,3.108]
[1776704492829,46.83,75384.93,15.7,0.95258,7e-05,3.08038]
[1776704493835,46.83,75388.84,15.7,0.95284,7e-05,3.0668]
[1776704494843,46.83,75391.24,15.7,0.95301,7e-05,3.05852]
[1776704495851,46.83,75391.97,15.7,0.95305,7e-05,3.05605]
[1776704498875,46.83,75393.81,15.7,0.95317,7e-05,3.04987]
[1776704499877,46.83,75395.86,15.7,0.95331,7e-05,3.04285]
[1776704503905,46.84,75393.92,15.7,0.95317,7e-05,3.04991]
[1776704504912,46.84,75390.96,15.7,0.95297,7e-05,3.06024]
[1776704505919,46.84,75393.74,15.7,0.95316,7e-05,3.05066]
[1776704506927,46.84,75394.55,15.7,0.95321,7e-05,3.04793]
[1776704507934,46.84,75398.55,15.7,0.95348,7e-05,3.03418]
[1776704508941,46.84,75399.61,15.7,0.95355,7e-05,3.03062]
[1776704510955,46.84,75398.9,15.7,0.95349,7e-05,3.03328]
[1776704512353,46.84,75398.9,15.7,0.95349,7e-05,3.03328]
[1776704511962,46.84,75397.77,15.7,0.95342,7e-05,3.03728]
[1776704512970,46.84,75395.11,15.7,0.95324,7e-05,3.04657]
[1776704516403,46.84,75395.15,15.7,0.95324,7e-05,3.04659]
[1776704518005,46.84,75395.95,15.7,0.95329,7e-05,3.04405]
[1776704519012,46.84,75388.31,15.7,0.95277,7e-05,3.07062]
[1776704520022,46.84,75385.23,15.7,0.95256,7e-05,3.08138]
[1776704524048,46.84,75384.51,15.7,0.95251,7e-05,3.08396]
[1776704526063,46.84,75386.36,15.7,0.95264,7e-05,3.07754]
[1776704527069,46.84,75387.42,15.7,0.95271,7e-05,3.07388]
[1776704529084,46.84,75394.44,15.7,0.95318,7e-05,3.04958]
[1776704530091,46.84,75399.38,15.7,0.95351,7e-05,3.03258]
[1776704531098,46.85,75400.51,15.7,0.95358,7e-05,3.02878]
[1776704533112,46.85,75396.65,15.7,0.95332,7e-05,3.04231]
[1776704534119,46.85,75386.95,15.7,0.95267,7e-05,3.07603]
[1776704535126,46.85,75385.17,15.7,0.95255,7e-05,3.08226]
[1776704536136,46.85,75372.87,15.7,0.95171,7e-05,3.12534]
[1776704537143,46.85,75370.45,15.7,0.95154,7e-05,3.1338]
[1776704539157,46.85,75366.32,15.7,0.95124,7e-05,3.14917]
[1776704540163,46.85,75360.08,15.7,0.9508,7e-05,3.17164]
[1776704544193,46.86,75355.57,15.7,0.95046,7e-05,3.18903]
[1776704545200,46.86,75351.67,15.7,0.95018,7e-05,3.20326]
[1776704546206,46.86,75345.81,15.7,0.94976,7e-05,3.22452]
[1776704546852,46.86,75345.81,15.7,0.94976,7e-05,3.22452]
[1776704546966,46.86,75345.81,15.7,0.94976,7e-05,3.22452]
[1776704547229,46.86,75345.81,15.7,0.94976,7e-05,3.22452]
[1776704547271,46.87,75334.35,15.7,0.94893,7e-05,3.26604]
[1776704548345,46.87,75334.35,15.7,0.94893,7e-05,3.26604]
[1776704548446,46.87,75330.61,15.7,0.94866,7e-05,3.27977]
[1776704549228,46.87,75329.2,15.7,0.94855,7e-05,3.28505]
[1776704550235,46.87,75328.47,15.7,0.9485,7e-05,3.28786]
[1776704552249,46.87,75332.18,15.7,0.94885,7e-05,3.2681]
[1776704553255,46.87,75334.18,15.7,0.94899,7e-05,3.26105]
[1776704554263,46.87,75330.06,15.7,0.94869,7e-05,3.27615]
[1776704559299,46.88,75330.9,15.7,0.94874,7e-05,3.27397]
[1776704560306,46.88,75329.93,15.7,0.94866,7e-05,3.27766]
[1776704562322,46.88,75327.89,15.7,0.94851,7e-05,3.2854]
[1776704563328,46.88,75326.41,15.7,0.9484,7e-05,3.29094]
[1776704565342,46.88,75329.98,15.7,0.94865,7e-05,3.27829]
[1776704566349,46.88,75344.71,15.7,0.9497,7e-05,3.22536]
[1776704567356,46.88,75351.63,15.7,0.95019,7e-05,3.20086]
[1776704568363,46.89,75350.43,15.7,0.9501,7e-05,3.20545]
[1776704571384,46.89,75357.43,15.7,0.95057,7e-05,3.18137]
[1776704572391,46.89,75360.44,15.7,0.95078,7e-05,3.17101]
[1776704573398,46.89,75362.06,15.7,0.95088,7e-05,3.16561]
[1776704575100,46.9,75362.49,15.7,0.95091,7e-05,3.16444]
[1776704575272,46.9,75362.49,15.7,0.95091,7e-05,3.16444]
[1776704575415,46.9,75373.18,15.7,0.95164,7e-05,3.12708]
[1776704576331,46.9,75373.18,15.7,0.95164,7e-05,3.12708]
[1776704576422,46.9,75373.18,15.7,0.95164,7e-05,3.12708]
[1776704576433,46.9,75387.01,15.7,0.95257,7e-05,3.07912]
[1776704576627,46.9,75387.01,15.7,0.95257,7e-05,3.07912]
[1776704576889,46.9,75387.01,15.7,0.95257,7e-05,3.07912]
[1776704577441,46.9,75433.68,15.7,0.95564,6e-05,2.91994]
[1776704577948,46.9,75433.68,15.7,0.95564,6e-05,2.91994]
[1776704578369,46.9,75433.68,15.7,0.95564,6e-05,2.91994]
[1776704578445,46.9,75484.24,15.7,0.95878,6e-05,2.75351]
[1776704579449,46.94,75454.6,15.7,0.95686,6e-05,2.85601]
[1776704580467,46.94,75444.36,15.7,0.9562,6e-05,2.89035]
[1776704580967,46.94,75444.36,15.7,0.9562,6e-05,2.89035]
[1776704581473,46.94,75435.65,15.7,0.95564,6e-05,2.91976]
[1776704582480,46.94,75435.37,15.7,0.95562,6e-05,2.92098]
[1776704583487,46.94,75432.72,15.7,0.95545,6e-05,2.93016]
[1776704584494,46.94,75427.29,15.7,0.95509,6e-05,2.94874]
[1776704584889,46.94,75427.29,15.7,0.95509,6e-05,2.94874]
[1776704585368,46.94,75427.29,15.7,0.95509,6e-05,2.94874]
[1776704585997,46.95,75421.29,15.7,0.95468,7e-05,2.96995]
[1776704586511,46.95,75414.19,15.7,0.95422,7e-05,2.99413]
[1776704588215,46.96,75412.4,15.7,0.95408,7e-05,3.00147]
[1776704588529,46.96,75418.48,15.7,0.95448,7e-05,2.98073]
[1776704590482,46.96,75418.48,15.7,0.95448,7e-05,2.98073]
[1776704590502,46.96,75425.63,15.7,0.95494,6e-05,2.95684]
[1776704590605,46.96,75437.56,15.7,0.9557,6e-05,2.91663]
[1776704591910,46.96,75437.56,15.7,0.9557,6e-05,2.91663]
[1776704591973,46.98,75442.74,15.7,0.95597,6e-05,2.90258]
[1776704592555,46.98,75438.63,15.7,0.95571,6e-05,2.91634]
[1776704593562,46.98,75428.15,15.7,0.95503,6e-05,2.9519]
[1776704595089,46.98,75428.15,15.7,0.95503,6e-05,2.9519]
[1776704595147,46.98,75425.25,15.7,0.95484,6e-05,2.96214]
[1776704597592,46.98,75426.34,15.7,0.9549,6e-05,2.95885]
[1776704598598,46.98,75425.05,15.7,0.95481,6e-05,2.96343]
[1776704599605,46.98,75414.56,15.7,0.95412,7e-05,2.99931]
[1776704600613,46.99,75414.09,15.7,0.95408,7e-05,3.00152]
[1776704602631,46.99,75408.17,15.7,0.95367,7e-05,3.02253]
[1776704603638,47.0,75412.59,15.7,0.95396,7e-05,3.00799]
[1776704604645,47.0,75422.99,15.7,0.95463,7e-05,2.97311]
[1776704605652,47.0,75432.26,15.7,0.95522,6e-05,2.94233]
[1776704606659,47.0,75429.67,15.7,0.95505,6e-05,2.95126]
[1776704607666,47.0,75426.3,15.7,0.95482,6e-05,2.96289]
[1776704608673,47.01,75428.92,15.7,0.95499,6e-05,2.95424]
[1776704611694,47.01,75427.92,15.7,0.955,6e-05,2.95191]
[1776704612701,47.01,75425.34,15.7,0.95483,6e-05,2.96084]
[1776704613712,47.01,75417.02,15.7,0.95428,7e-05,2.98931]
[1776704614716,47.01,75413.1,15.7,0.95402,7e-05,3.00288]
[1776704615723,47.02,75412.58,15.7,0.95397,7e-05,3.00527]
[1776704616730,47.02,75411.7,15.7,0.95391,7e-05,3.00887]
[1776704617737,47.02,75410.47,15.7,0.95381,7e-05,3.01367]
[1776704618753,47.03,75419.38,15.7,0.95439,7e-05,2.98384]
[1776704619754,47.03,75422.13,15.7,0.95456,7e-05,2.97507]
[1776704620761,47.03,75426.41,15.7,0.95482,6e-05,2.96118]
[1776704622774,47.04,75423.96,15.7,0.95465,7e-05,2.97031]
[1776704623782,47.04,75421.95,15.7,0.95451,7e-05,2.97732]
[1776704624789,47.04,75430.22,15.7,0.95505,6e-05,2.9495]
[1776704625795,47.04,75437.52,15.7,0.95551,6e-05,2.9251]
[1776704626804,47.04,75436.26,15.7,0.95542,6e-05,2.9298]
[1776704629825,47.05,75442.45,15.7,0.95581,6e-05,2.90979]
[1776704632845,47.07,75441.3,15.7,0.95567,6e-05,2.91691]
[1776704633853,47.08,75436.9,15.7,0.95534,6e-05,2.93426]
[1776704634860,47.08,75435.18,15.7,0.95523,6e-05,2.94028]
[1776704635867,47.08,75433.73,15.7,0.95513,6e-05,2.94516]
[1776704636874,47.08,75430.38,15.7,0.95491,6e-05,2.9569]
[1776704637881,47.08,75433.12,15.7,0.95508,6e-05,2.94785]
[1776704638887,47.09,75438.41,15.7,0.95542,6e-05,2.93026]
[1776704640947,47.09,75438.28,15.7,0.9554,6e-05,2.93094]
[1776704641910,47.09,75451.49,15.7,0.95624,6e-05,2.88728]
[1776704642624,47.09,75451.49,15.7,0.95624,6e-05,2.88728]
[1776704642917,47.11,75447.76,15.7,0.95594,6e-05,2.90277]
[1776704643603,47.11,75447.76,15.7,0.95594,6e-05,2.90277]
[1776704643654,47.11,75447.76,15.7,0.95594,6e-05,2.90277]
[1776704643661,47.11,75447.76,15.7,0.95594,6e-05,2.90277]
[1776704643690,47.11,75447.76,15.7,0.95594,6e-05,2.90277]
[1776704643924,47.12,75451.7,15.7,0.95614,6e-05,2.89247]
[1776704644931,47.14,75452.65,15.7,0.95614,6e-05,2.89229]
[1776704645948,47.16,75453.81,15.7,0.95616,6e-05,2.8914]
[1776704646949,47.16,75468.5,15.7,0.95708,6e-05,2.84316]
[1776704647957,47.16,75474.69,15.7,0.95745,6e-05,2.82325]
[1776704648688,47.16,75474.69,15.7,0.95745,6e-05,2.82325]
[1776704648965,47.16,75480.7,15.7,0.95781,6e-05,2.80405]
[1776704650979,47.17,75473.11,15.7,0.95733,6e-05,2.82971]
[1776704651986,47.17,75472.38,15.7,0.95728,6e-05,2.8325]
[1776704652993,47.17,75473.73,15.7,0.95735,6e-05,2.82848]
[1776704654000,47.17,75476.5,15.7,0.95752,6e-05,2.81982]
[1776704655003,47.17,75476.5,15.7,0.95752,6e-05,2.81982]
[1776704655007,47.18,75485.67,15.7,0.95807,6e-05,2.79039]
[1776704655770,47.18,75485.67,15.7,0.95807,6e-05,2.79039]
[1776704655787,47.18,75485.67,15.7,0.95807,6e-05,2.79039]
[1776704655938,47.18,75485.67,15.7,0.95807,6e-05,2.79039]
[1776704656020,47.18,75491.82,15.7,0.95843,6e-05,2.77095]
[1776704657027,47.18,75494.35,15.7,0.95858,6e-05,2.76328]
[1776704657951,47.18,75494.35,15.7,0.95858,6e-05,2.76328]
[1776704659041,47.19,75495.12,15.7,0.95861,6e-05,2.76182]
[1776704660052,47.19,75501.49,15.7,0.95898,6e-05,2.74186]
[1776704661449,47.19,75501.49,15.7,0.95898,6e-05,2.74186]
[1776704661456,47.19,75515.1,15.7,0.95978,6e-05,2.69901]
[1776704662067,47.2,75525.07,15.7,0.96035,6e-05,2.66813]
[1776704662683,47.2,75525.07,15.7,0.96035,6e-05,2.66813]
[1776704663073,47.2,75527.6,15.7,0.96048,6e-05,2.66084]
[1776704664081,47.21,75524.88,15.7,0.96031,6e-05,2.67006]
[1776704665937,47.21,75525.1,15.7,0.96031,6e-05,2.67002]
[1776704666095,47.21,75525.93,15.7,0.96035,6e-05,2.66806]
[1776704669117,47.22,75523.75,15.7,0.96019,6e-05,2.67687]
[1776704670124,47.23,75521.35,15.7,0.96004,6e-05,2.68508]
[1776704672138,47.24,75520.83,15.7,0.96007,6e-05,2.68193]
[1776704673144,47.24,75511.1,15.7,0.95948,6e-05,2.71338]
[1776704674152,47.24,75509.57,15.7,0.95938,6e-05,2.71882]
[1776704676166,47.25,75519.17,15.7,0.95993,6e-05,2.68948]
[1776704677173,47.25,75521.9,15.7,0.96007,6e-05,2.68147]
[1776704678180,47.26,75524.96,15.7,0.96024,6e-05,2.67245]
[1776704680194,47.26,75526.41,15.7,0.9603,6e-05,2.66916]
[1776704682280,47.27,75526.34,15.7,0.96029,6e-05,2.67002]
[1776704682287,47.27,75526.34,15.7,0.96029,6e-05,2.67002]
[1776704682407,47.27,75526.34,15.7,0.96029,6e-05,2.67002]
[1776704682436,47.27,75526.34,15.7,0.96029,6e-05,2.67002]
[1776704682509,47.27,75528.52,15.7,0.9604,6e-05,2.6638]
[1776704682934,47.27,75528.52,15.7,0.9604,6e-05,2.6638]
[1776704683217,47.27,75539.3,15.7,0.96101,6e-05,2.63076]
[1776704684224,47.28,75539.0,15.7,0.96098,6e-05,2.63239]
[1776704688252,47.3,75536.45,15.7,0.96079,6e-05,2.6431]
[1776704689259,47.3,75534.79,15.7,0.96068,6e-05,2.64896]
[1776704690054,47.3,75534.79,15.7,0.96068,6e-05,2.64896]
[1776704690266,47.3,75529.65,15.7,0.96037,6e-05,2.66572]
[1776704691273,47.31,75524.59,15.7,0.96006,6e-05,2.68227]
[1776704692280,47.31,75519.56,15.7,0.95976,6e-05,2.69877]
[1776704693287,47.31,75515.44,15.7,0.9595,6e-05,2.71242]
[1776704696308,47.32,75516.36,15.7,0.95953,6e-05,2.71118]
[1776704697315,47.33,75515.18,15.7,0.95945,6e-05,2.7155]
[1776704699329,47.33,75510.85,15.7,0.95917,6e-05,2.73039]
[1776704700336,47.34,75509.87,15.7,0.9591,6e-05,2.73405]
[1776704702425,47.34,75509.61,15.7,0.95908,6e-05,2.73541]
[1776704702564,47.34,75506.7,15.7,0.9589,6e-05,2.7447]
[1776704703166,47.34,75506.7,15.7,0.9589,6e-05,2.7447]
[1776704703361,47.34,75505.57,15.7,0.95883,6e-05,2.74832]
[1776704704368,47.35,75504.37,15.7,0.95874,6e-05,2.75319]
[1776704705220,47.35,75504.37,15.7,0.95874,6e-05,2.75319]
[1776704705415,47.35,75504.37,15.7,0.95874,6e-05,2.75319]
[1776704705480,47.35,75499.37,15.7,0.95843,6e-05,2.76974]
[1776704706376,47.35,75499.37,15.7,0.95843,6e-05,2.76974]
[1776704706405,47.35,75494.32,15.7,0.95813,6e-05,2.78602]
[1776704707399,47.35,75490.37,15.7,0.95789,6e-05,2.79879]
[1776704708406,47.35,75489.24,15.7,0.9578,6e-05,2.80335]
[1776704709414,47.36,75495.12,15.7,0.95815,6e-05,2.78474]
[1776704710419,47.36,75498.9,15.7,0.95837,6e-05,2.77301]
[1776704712434,47.36,75492.51,15.7,0.95797,6e-05,2.79457]
[1776704713440,47.37,75489.55,15.7,0.95778,6e-05,2.8046]
[1776704715455,47.37,75488.61,15.7,0.95771,6e-05,2.80848]
[1776704716462,47.37,75486.18,15.7,0.95755,6e-05,2.81679]
[1776704718482,47.38,75485.16,15.7,0.95747,6e-05,2.82092]
[1776704723512,47.39,75485.91,15.7,0.95748,6e-05,2.82048]
[1776704724519,47.39,75480.32,15.7,0.95713,6e-05,2.83911]
[1776704727540,47.4,75488.78,15.7,0.95763,6e-05,2.81268]
[1776704728547,47.4,75490.05,15.7,0.9577,6e-05,2.80897]
[1776704729554,47.4,75492.82,15.7,0.95786,6e-05,2.80042]
[1776704730561,47.41,75499.45,15.7,0.95825,6e-05,2.77945]
[1776704731568,47.41,75502.14,15.7,0.95849,6e-05,2.76513]
[1776704733582,47.41,75503.5,15.7,0.95856,6e-05,2.76174]
[1776704735596,47.42,75502.0,15.7,0.95845,6e-05,2.76755]
[1776704737610,47.43,75498.32,15.7,0.95821,6e-05,2.78036]
[1776704740631,47.43,75496.34,15.7,0.95806,6e-05,2.78815]
[1776704742645,47.44,75494.34,15.7,0.95792,6e-05,2.79553]
[1776704743652,47.44,75487.99,15.7,0.95753,6e-05,2.81655]
[1776704744658,47.44,75485.86,15.7,0.95739,6e-05,2.82391]
[1776704745666,47.45,75487.83,15.7,0.9575,6e-05,2.81792]
[1776704746673,47.45,75488.65,15.7,0.95754,6e-05,2.81565]
[1776704749695,47.46,75490.11,15.7,0.95761,6e-05,2.81212]
[1776704750702,47.46,75498.82,15.7,0.95813,6e-05,2.78437]
[1776704751709,47.46,75501.92,15.7,0.95831,6e-05,2.77481]
[1776704752715,47.46,75502.9,15.7,0.95836,6e-05,2.77212]
[1776704753723,47.47,75505.28,15.7,0.9585,6e-05,2.76496]
[1776704754730,47.47,75512.62,15.7,0.95894,6e-05,2.74157]
[1776704755736,47.47,75515.5,15.7,0.9591,6e-05,2.73249]
[1776704756744,47.47,75513.75,15.7,0.959,6e-05,2.73819]
[1776704758758,47.47,75512.95,15.7,0.95895,6e-05,2.74101]
[1776704763793,47.48,75511.33,15.7,0.95882,6e-05,2.74774]
[1776704765808,47.48,75513.56,15.7,0.95893,6e-05,2.74165]
[1776704766841,47.48,75513.56,15.7,0.95893,6e-05,2.74165]
[1776704766888,47.48,75513.56,15.7,0.95893,6e-05,2.74165]
[1776704766938,47.48,75513.56,15.7,0.95893,6e-05,2.74165]
[1776704766986,47.49,75522.32,15.7,0.95944,6e-05,2.71435]
[1776704767836,47.49,75530.52,15.7,0.95992,6e-05,2.68865]
[1776704768843,47.49,75534.64,15.7,0.96016,6e-05,2.67592]
[1776704769850,47.49,75543.88,15.7,0.96069,6e-05,2.64706]
[1776704770857,47.49,75545.64,15.7,0.96078,6e-05,2.64209]
[1776704771864,47.49,75546.96,15.7,0.96085,6e-05,2.63828]
[1776704773877,47.5,75559.27,15.7,0.96154,6e-05,2.60085]
[1776704774884,47.5,75564.9,15.7,0.96185,6e-05,2.58394]
[1776704777208,47.52,75565.27,15.7,0.9618,6e-05,2.58661]
[1776704778913,47.55,75566.64,15.7,0.9618,6e-05,2.58691]
[1776704780397,47.55,75566.64,15.7,0.9618,6e-05,2.58691]
[1776704780717,47.55,75566.64,15.7,0.9618,6e-05,2.58691]
[1776704780721,47.55,75577.4,15.7,0.96239,6e-05,2.55452]
[1776704780947,47.58,75587.57,15.7,0.96287,5e-05,2.52805]
[1776704781945,47.6,75587.73,15.7,0.9628,5e-05,2.53223]
[1776704782951,47.65,75583.2,15.7,0.9624,6e-05,2.55419]
[1776704783867,47.65,75583.2,15.7,0.9624,6e-05,2.55419]
[1776704783961,47.68,75578.52,15.7,0.96207,6e-05,2.57256]
[1776704784968,47.68,75571.86,15.7,0.96169,6e-05,2.59324]
[1776704785975,47.68,75566.09,15.7,0.96136,6e-05,2.61127]
[1776704786982,47.68,75564.12,15.7,0.96124,6e-05,2.61764]
[1776704787989,47.69,75563.15,15.7,0.96118,6e-05,2.62094]
[1776704788996,47.69,75559.32,15.7,0.96096,6e-05,2.63305]
[1776704790007,47.69,75554.82,15.7,0.96069,6e-05,2.64726]
[1776704791010,47.69,75550.91,15.7,0.96055,6e-05,2.65363]
[1776704792018,47.69,75546.54,15.7,0.96029,6e-05,2.66746]
[1776704793028,47.69,75544.77,15.7,0.96019,6e-05,2.67321]
[1776704794031,47.7,75545.88,15.7,0.96025,6e-05,2.66996]
[1776704795039,47.7,75546.64,15.7,0.96029,6e-05,2.66782]
[1776704796046,47.7,75548.0,15.7,0.96036,6e-05,2.66382]
[1776704797053,47.7,75549.3,15.7,0.96043,6e-05,2.66001]
[1776704799068,47.7,75548.14,15.7,0.96035,6e-05,2.66411]
[1776704802090,47.71,75549.51,15.7,0.96042,6e-05,2.66057]
[1776704803099,47.71,75555.89,15.7,0.96078,6e-05,2.64103]
[1776704804106,47.71,75557.8,15.7,0.96089,6e-05,2.6354]
[1776704806120,47.71,75548.1,15.7,0.96032,6e-05,2.66606]
[1776704807127,47.71,75542.01,15.7,0.95996,6e-05,2.6853]
[1776704809141,47.72,75540.33,15.7,0.95986,6e-05,2.69097]
[1776704810148,47.72,75539.4,15.7,0.9598,6e-05,2.69407]
[1776704811155,47.72,75538.26,15.7,0.95973,6e-05,2.69784]
[1776704812161,47.72,75536.11,15.7,0.9596,6e-05,2.70477]
[1776704813169,47.72,75537.27,15.7,0.95967,6e-05,2.7013]
[1776704815183,47.72,75535.71,15.7,0.95957,6e-05,2.70655]
[1776704818204,47.73,75536.65,15.7,0.95961,6e-05,2.70408]
[1776704820954,47.73,75537.36,15.7,0.95965,6e-05,2.70219]
[1776704821189,47.73,75537.36,15.7,0.95965,6e-05,2.70219]
[1776704821225,47.73,75524.2,15.7,0.95887,6e-05,2.7439]
[1776704822186,47.73,75524.2,15.7,0.95887,6e-05,2.7439]
[1776704822240,47.73,75507.35,15.7,0.95786,6e-05,2.79782]
[1776704823440,47.73,75507.35,15.7,0.95786,6e-05,2.79782]
[1776704823441,47.73,75510.91,15.7,0.95807,6e-05,2.7864]
[1776704824249,47.73,75509.98,15.7,0.95802,6e-05,2.78942]
[1776704826263,47.73,75505.98,15.7,0.95778,6e-05,2.80232]
[1776704828277,47.73,75508.74,15.7,0.95794,6e-05,2.79346]
[1776704829192,47.73,75508.74,15.7,0.95794,6e-05,2.79346]
[1776704829437,47.73,75508.74,15.7,0.95794,6e-05,2.79346]
[1776704835326,47.73,75507.71,15.7,0.95788,6e-05,2.79689]
[1776704839357,47.73,75512.2,15.7,0.95815,6e-05,2.78252]
[1776704840364,47.73,75519.82,15.7,0.9586,6e-05,2.75822]
[1776704841371,47.73,75525.23,15.7,0.95892,6e-05,2.7411]
[1776704842378,47.73,75528.29,15.7,0.9591,6e-05,2.73151]
[1776704843323,47.73,75528.29,15.7,0.9591,6e-05,2.73151]
[1776704843699,47.73,75530.57,15.7,0.95924,6e-05,2.72442]
[1776704844392,47.73,75531.3,15.7,0.95928,6e-05,2.72225]
[1776704845399,47.73,75537.38,15.7,0.95963,6e-05,2.70324]
[1776704846406,47.74,75545.4,15.7,0.96009,6e-05,2.6783]
[1776704847123,47.74,75545.4,15.7,0.96009,6e-05,2.6783]
[1776704847413,47.74,75548.32,15.7,0.96026,6e-05,2.6694]
[1776704848419,47.74,75553.92,15.7,0.96058,6e-05,2.65222]
[1776704849430,47.74,75555.35,15.7,0.96065,6e-05,2.64804]
[1776704851442,47.74,75554.91,15.7,0.9607,6e-05,2.6439]
[1776704854465,47.75,75549.92,15.7,0.9604,6e-05,2.66016]
[1776704855470,47.75,75547.91,15.7,0.96028,6e-05,2.66665]
[1776704857484,47.75,75548.6,15.7,0.96031,6e-05,2.66496]
[1776704858491,47.75,75550.91,15.7,0.96044,6e-05,2.65801]
[1776704859497,47.75,75547.87,15.7,0.96026,6e-05,2.6677]
[1776704860510,47.76,75549.75,15.7,0.96037,6e-05,2.66208]
[1776704861513,47.76,75554.24,15.7,0.96062,6e-05,2.64838]
[1776704862518,47.76,75551.08,15.7,0.96043,6e-05,2.65844]
[1776704863526,47.76,75544.85,15.7,0.96007,6e-05,2.67807]
[1776704864533,47.76,75540.79,15.7,0.95983,6e-05,2.69097]
[1776704866546,47.76,75541.46,15.7,0.95986,6e-05,2.68924]
[1776704871582,47.77,75541.9,15.7,0.95987,6e-05,2.68881]
[1776704872588,47.77,75537.69,15.7,0.95962,6e-05,2.70219]
[1776704873596,47.77,75539.25,15.7,0.95971,6e-05,2.69746]
[1776704874602,47.77,75540.24,15.7,0.95976,6e-05,2.69453]
[1776704876617,47.77,75539.22,15.7,0.9597,6e-05,2.69809]
[1776704880645,47.78,75540.13,15.7,0.95974,6e-05,2.69593]
[1776704883013,47.78,75540.34,15.7,0.95974,6e-05,2.69563]
[1776704883706,47.78,75591.24,15.7,0.96262,5e-05,2.53953]
[1776704884207,47.78,75591.24,15.7,0.96262,5e-05,2.53953]
[1776704884548,47.78,75591.24,15.7,0.96262,5e-05,2.53953]
[1776704884690,47.77,75640.29,15.7,0.96525,5e-05,2.39379]
[1776704885486,47.77,75640.29,15.7,0.96525,5e-05,2.39379]
[1776704885697,47.83,75652.12,15.7,0.96568,5e-05,2.36946]
[1776704886712,47.89,75649.86,15.7,0.9654,5e-05,2.3856]
[1776704887718,47.93,75648.36,15.7,0.9652,5e-05,2.39654]
[1776704888265,47.93,75648.36,15.7,0.9652,5e-05,2.39654]
[1776704889710,47.99,75648.15,15.7,0.96502,5e-05,2.40682]
[1776704890989,48.11,75647.65,15.7,0.96466,5e-05,2.42743]
[1776704891747,48.17,75636.19,15.7,0.96389,5e-05,2.4701]
[1776704892755,48.2,75642.8,15.7,0.96414,5e-05,2.45624]
[1776704893761,48.23,75640.64,15.7,0.96393,5e-05,2.46786]
[1776704894767,48.26,75638.39,15.7,0.96372,5e-05,2.47954]
[1776704895774,48.29,75636.32,15.7,0.96352,5e-05,2.49051]
[1776704896782,48.32,75626.49,15.7,0.96291,5e-05,2.52425]
[1776704897788,48.35,75623.53,15.7,0.96267,5e-05,2.53767]
[1776704898796,48.38,75623.02,15.7,0.96257,5e-05,2.54325]
[1776704899803,48.38,75623.99,15.7,0.96262,5e-05,2.54075]
[1776704904838,48.45,75623.9,15.7,0.96239,5e-05,2.553]
[1776704907715,48.46,75623.3,15.7,0.96235,5e-05,2.55551]
[1776704907859,48.46,75621.45,15.7,0.96224,5e-05,2.56138]
[1776704909873,48.46,75618.23,15.7,0.96205,5e-05,2.57171]
[1776704911704,48.46,75617.71,15.7,0.96202,5e-05,2.57361]
[1776704911888,48.47,75613.69,15.7,0.96187,5e-05,2.58004]
[1776704911935,48.47,75613.69,15.7,0.96187,5e-05,2.58004]
[1776704912895,48.47,75621.98,15.7,0.96232,5e-05,2.5556]
[1776704913902,48.47,75625.2,15.7,0.96249,5e-05,2.54635]
[1776704914909,48.47,75629.5,15.7,0.96272,5e-05,2.53396]
[1776704915917,48.47,75633.47,15.7,0.96292,5e-05,2.5226]
[1776704916926,48.5,75640.37,15.7,0.96322,5e-05,2.50621]
[1776704917930,48.52,75644.07,15.7,0.96335,5e-05,2.49938]
[1776704919801,48.58,75647.06,15.7,0.96335,5e-05,2.49928]
[1776704920147,48.6,75652.62,15.7,0.96356,5e-05,2.48747]
[1776704920951,48.6,75653.69,15.7,0.96362,5e-05,2.48436]
[1776704921959,48.66,75654.45,15.7,0.9635,5e-05,2.49129]
[1776704924711,48.69,75656.25,15.7,0.9635,5e-05,2.49099]
[1776704925165,48.69,75656.25,15.7,0.9635,5e-05,2.49099]
[1776704925207,48.69,75656.25,15.7,0.9635,5e-05,2.49099]
[1776704925562,48.72,75655.69,15.7,0.96339,5e-05,2.4971]
[1776704925987,48.72,75660.43,15.7,0.96364,5e-05,2.48331]
[1776704927108,48.75,75662.93,15.7,0.96368,5e-05,2.48106]
[1776704928005,48.78,75635.43,15.7,0.96213,5e-05,2.56635]
[1776704929235,48.78,75635.43,15.7,0.96213,5e-05,2.56635]
[1776704929331,48.78,75634.44,15.7,0.96208,5e-05,2.56961]
[1776704931024,48.78,75633.29,15.7,0.962,5e-05,2.57366]
[1776704932031,48.78,75631.31,15.7,0.96189,5e-05,2.57986]
[1776704933038,48.79,75630.24,15.7,0.96182,5e-05,2.58334]
[1776704936059,48.79,75631.03,15.7,0.96185,5e-05,2.58186]
[1776704937066,48.79,75633.02,15.7,0.96195,5e-05,2.57623]
[1776704939276,48.8,75645.64,15.7,0.96263,5e-05,2.53949]
[1776704940087,48.8,75650.39,15.7,0.96287,5e-05,2.52589]
[1776704942038,48.82,75650.75,15.7,0.96282,5e-05,2.52864]
[1776704942188,48.82,75650.75,15.7,0.96282,5e-05,2.52864]
[1776704942226,48.85,75659.51,15.7,0.96322,5e-05,2.50675]
[1776704943126,48.85,75659.51,15.7,0.96322,5e-05,2.50675]
[1776704943183,48.85,75659.51,15.7,0.96322,5e-05,2.50675]
[1776704943345,48.85,75659.51,15.7,0.96322,5e-05,2.50675]
[1776704943431,48.87,75666.11,15.7,0.9635,5e-05,2.49164]
[1776704944115,48.9,75672.82,15.7,0.96377,5e-05,2.47652]
[1776704945122,48.93,75677.52,15.7,0.96394,5e-05,2.46753]
[1776704946131,48.95,75680.05,15.7,0.96398,5e-05,2.46494]
[1776704947138,48.98,75681.66,15.7,0.96398,5e-05,2.46505]
[1776704949152,49.04,75682.57,15.7,0.96386,5e-05,2.47179]
[1776704954186,49.13,75681.12,15.7,0.96353,5e-05,2.49038]
[1776704955193,49.13,75672.93,15.7,0.96309,5e-05,2.51452]
[1776704956201,49.14,75668.82,15.7,0.96287,5e-05,2.52686]
[1776704957208,49.14,75665.6,15.7,0.96269,5e-05,2.53663]
[1776704960316,49.14,75665.2,15.7,0.96266,5e-05,2.53851]
[1776704960408,49.15,75664.43,15.7,0.96261,5e-05,2.54112]
[1776704961468,49.15,75654.31,15.7,0.96206,5e-05,2.57118]
[1776704962243,49.15,75640.79,15.7,0.96132,5e-05,2.61154]
[1776704963250,49.15,75637.18,15.7,0.96112,6e-05,2.62255]
[1776704968285,49.16,75638.29,15.7,0.96116,5e-05,2.62031]
[1776704969292,49.16,75639.37,15.7,0.96121,5e-05,2.6173]
[1776704971306,49.16,75638.6,15.7,0.96124,5e-05,2.61405]
[1776704972312,49.16,75636.67,15.7,0.96113,6e-05,2.62003]
[1776704973320,49.16,75634.9,15.7,0.96103,6e-05,2.62553]
[1776704974327,49.17,75633.7,15.7,0.96096,6e-05,2.62933]
[1776704975333,49.17,75632.82,15.7,0.96091,6e-05,2.63216]
[1776704980373,49.17,75631.03,15.7,0.96079,6e-05,2.6385]
[1776704983769,49.17,75630.32,15.7,0.96075,6e-05,2.641]
[1776704983829,49.17,75630.32,15.7,0.96075,6e-05,2.641]
[1776704983870,49.18,75624.0,15.7,0.96039,6e-05,2.66019]
[1776704984872,49.18,75624.0,15.7,0.96039,6e-05,2.66019]
[1776704984928,49.18,75621.54,15.7,0.96025,6e-05,2.66777]
[1776704985412,49.18,75620.19,15.7,0.96017,6e-05,2.67199]
[1776704986419,49.18,75617.88,15.7,0.96004,6e-05,2.67911]
[1776704987204,49.18,75617.88,15.7,0.96004,6e-05,2.67911]
[1776704988029,49.18,75617.88,15.7,0.96004,6e-05,2.67911]
[1776704988123,49.18,75617.36,15.7,0.96001,6e-05,2.6808]
[1776704988594,49.18,75603.74,15.7,0.95924,6e-05,2.72242]
[1776704989440,49.18,75597.32,15.7,0.95887,6e-05,2.74219]
[1776704990447,49.18,75596.46,15.7,0.95882,6e-05,2.74485]
[1776704992060,49.18,75596.82,15.7,0.95884,6e-05,2.74375]
[1776704994475,49.18,75597.89,15.7,0.9589,6e-05,2.74051]
[1776704995482,49.18,75602.17,15.7,0.95914,6e-05,2.72739]
[1776704998610,49.18,75602.75,15.7,0.95918,6e-05,2.72571]
[1776704998694,49.18,75601.24,15.7,0.95909,6e-05,2.73039]
[1776704999632,49.18,75601.24,15.7,0.95909,6e-05,2.73039]
[1776704999730,49.18,75600.32,15.7,0.95903,6e-05,2.73326]
[1776705000206,49.18,75600.32,15.7,0.95903,6e-05,2.73326]
[1776705000517,49.18,75598.64,15.7,0.95894,6e-05,2.73847]
[1776705003538,49.18,75601.79,15.7,0.95912,6e-05,2.7289]
[1776705004178,49.18,75601.79,15.7,0.95912,6e-05,2.7289]
[1776705004221,49.18,75601.79,15.7,0.95912,6e-05,2.7289]
[1776705004228,49.18,75601.79,15.7,0.95912,6e-05,2.7289]
[1776705004466,49.18,75601.79,15.7,0.95912,6e-05,2.7289]
[1776705004546,49.18,75618.98,15.7,0.96009,6e-05,2.67655]
[1776705005455,49.18,75618.98,15.7,0.96009,6e-05,2.67655]
[1776705005553,49.18,75628.35,15.7,0.96061,6e-05,2.64842]
[1776705006560,49.18,75631.61,15.7,0.96079,6e-05,2.63881]
[1776705007567,49.19,75632.3,15.7,0.96082,6e-05,2.63694]
[1776705008188,49.19,75632.3,15.7,0.96082,6e-05,2.63694]
[1776705008574,49.19,75630.14,15.7,0.9607,6e-05,2.64362]
[1776705010588,49.19,75631.56,15.7,0.96077,6e-05,2.63974]
[1776705013609,49.19,75632.4,15.7,0.96081,6e-05,2.6378]
[1776705014615,49.19,75636.22,15.7,0.96102,6e-05,2.62656]
[1776705015623,49.2,75638.12,15.7,0.96112,5e-05,2.6211]
[1776705016630,49.2,75638.94,15.7,0.96116,5e-05,2.61887]
[1776705017637,49.2,75641.16,15.7,0.96128,5e-05,2.61248]
[1776705018644,49.2,75649.98,15.7,0.96175,5e-05,2.58654]
[1776705019651,49.2,75650.16,15.7,0.96176,5e-05,2.58628]
[1776705020658,49.2,75651.06,15.7,0.9618,5e-05,2.58389]
[1776705021665,49.2,75651.88,15.7,0.96184,5e-05,2.58175]
[1776705022681,49.21,75654.56,15.7,0.96198,5e-05,2.57412]
[1776705023680,49.21,75646.76,15.7,0.96155,5e-05,2.59747]
[1776705024687,49.21,75645.7,15.7,0.96149,5e-05,2.60087]
[1776705025857,49.21,75644.71,15.7,0.96143,5e-05,2.60405]
[1776705026701,49.21,75642.71,15.7,0.96132,5e-05,2.61024]
[1776705027708,49.21,75640.45,15.7,0.96119,5e-05,2.6172]
[1776705028715,49.22,75638.15,15.7,0.96106,6e-05,2.62427]
[1776705029910,49.22,75639.09,15.7,0.96111,5e-05,2.62167]
[1776705030729,49.22,75644.19,15.7,0.96138,5e-05,2.60669]
[1776705031736,49.22,75649.56,15.7,0.96175,5e-05,2.58503]
[1776705033750,49.22,75655.3,15.7,0.96205,5e-05,2.56861]
[1776705034757,49.22,75656.41,15.7,0.96211,5e-05,2.56564]
[1776705035764,49.23,75655.22,15.7,0.96204,5e-05,2.56943]
[1776705036771,49.22,75650.73,15.7,0.9618,5e-05,2.58241]
[1776705037778,49.23,75646.21,15.7,0.96155,5e-05,2.59605]
[1776705039792,49.23,75645.41,15.7,0.9615,5e-05,2.5989]
[1776705041806,49.23,75632.73,15.7,0.96079,6e-05,2.63718]
[1776705042815,49.23,75616.88,15.7,0.9599,6e-05,2.68513]
[1776705043822,49.23,75614.11,15.7,0.95975,6e-05,2.69364]
[1776705044829,49.23,75618.79,15.7,0.96001,6e-05,2.67952]
[1776705045836,49.23,75617.14,15.7,0.95991,6e-05,2.68462]
[1776705046844,49.24,75618.24,15.7,0.95997,6e-05,2.68139]
[1776705048857,49.24,75619.09,15.7,0.96002,6e-05,2.67903]
[1776705050871,49.24,75618.21,15.7,0.95996,6e-05,2.68191]
[1776705051878,49.24,75628.47,15.7,0.96054,6e-05,2.65106]
[1776705052885,49.24,75640.59,15.7,0.9612,5e-05,2.61495]
[1776705053892,49.24,75645.51,15.7,0.96147,5e-05,2.60054]
[1776705055906,49.24,75644.91,15.7,0.96143,5e-05,2.60279]
[1776705057920,49.25,75643.43,15.7,0.96134,5e-05,2.60765]
[1776705058927,49.25,75638.51,15.7,0.96106,6e-05,2.62252]
[1776705059934,49.25,75641.62,15.7,0.96123,5e-05,2.61345]
[1776705060941,49.25,75643.61,15.7,0.96134,5e-05,2.60774]
[1776705063962,49.25,75644.4,15.7,0.96137,5e-05,2.60604]
[1776705068997,49.26,75644.52,15.7,0.96135,5e-05,2.60677]
[1776705070007,49.26,75651.54,15.7,0.96173,5e-05,2.58618]
[1776705071011,49.26,75653.48,15.7,0.96183,5e-05,2.58067]
[1776705072018,49.27,75655.62,15.7,0.96195,5e-05,2.57461]
[1776705073025,49.27,75653.84,15.7,0.96184,5e-05,2.58011]
[1776705074033,49.27,75654.72,15.7,0.96189,5e-05,2.57778]
[1776705077053,49.27,75654.09,15.7,0.96184,5e-05,2.58041]
[1776705078103,49.27,75654.09,15.7,0.96184,5e-05,2.58041]
[1776705078106,49.27,75655.65,15.7,0.96192,5e-05,2.57607]
[1776705078796,49.27,75655.65,15.7,0.96192,5e-05,2.57607]
[1776705079146,49.27,75655.65,15.7,0.96192,5e-05,2.57607]
[1776705079067,49.28,75657.57,15.7,0.96202,5e-05,2.57068]
[1776705080082,49.28,75667.32,15.7,0.96254,5e-05,2.54237]
[1776705081089,49.28,75668.72,15.7,0.96261,5e-05,2.53855]
[1776705081451,49.28,75668.72,15.7,0.96261,5e-05,2.53855]
[1776705082096,49.28,75667.98,15.7,0.96256,5e-05,2.54103]
[1776705087133,49.29,75667.79,15.7,0.96252,5e-05,2.54317]
[1776705088611,49.29,75668.01,15.7,0.96253,5e-05,2.54284]
[1776705088718,49.29,75668.01,15.7,0.96253,5e-05,2.54284]
[1776705088764,49.29,75668.01,15.7,0.96253,5e-05,2.54284]
[1776705089147,49.3,75668.93,15.7,0.96257,5e-05,2.54047]
[1776705090154,49.3,75672.89,15.7,0.96278,5e-05,2.52926]
[1776705091388,49.3,75672.89,15.7,0.96278,5e-05,2.52926]
[1776705093175,49.31,75675.36,15.7,0.96296,5e-05,2.51753]
[1776705095264,49.31,75675.45,15.7,0.96296,5e-05,2.51763]
[1776705095308,49.31,75674.84,15.7,0.96292,5e-05,2.51976]
[1776705096195,49.31,75681.96,15.7,0.96329,5e-05,2.49952]
[1776705097203,49.31,75691.37,15.7,0.96377,5e-05,2.47287]
[1776705098209,49.32,75691.64,15.7,0.96378,5e-05,2.47253]
[1776705099217,49.32,75691.02,15.7,0.96374,5e-05,2.47474]
[1776705100224,49.32,75689.29,15.7,0.96364,5e-05,2.48013]
[1776705103250,49.33,75688.03,15.7,0.96355,5e-05,2.48501]
[1776705104256,49.33,75687.44,15.7,0.96352,5e-05,2.48712]
[1776705105263,49.34,75691.67,15.7,0.96373,5e-05,2.4754]
[1776705106270,49.34,75694.22,15.7,0.96385,5e-05,2.46854]
[1776705107953,49.37,75693.4,15.7,0.96373,5e-05,2.4753]
[1776705108283,49.37,75691.76,15.7,0.96364,5e-05,2.48043]
[1776705109291,49.37,75689.62,15.7,0.96352,5e-05,2.487]
[1776705110297,49.37,75686.75,15.7,0.96336,5e-05,2.49566]
[1776705111305,49.38,75684.4,15.7,0.96323,5e-05,2.50283]
[1776705114325,49.38,75676.33,15.7,0.96279,5e-05,2.52736]
[1776705116132,49.38,75676.33,15.7,0.96279,5e-05,2.52736]
[1776705116143,49.38,75676.33,15.7,0.96279,5e-05,2.52736]
[1776705116181,49.39,75688.75,15.7,0.96343,5e-05,2.49185]
[1776705116340,49.39,75697.91,15.7,0.9639,5e-05,2.46604]
[1776705117347,49.42,75699.98,15.7,0.96392,5e-05,2.46467]
[1776705118354,49.45,75700.67,15.7,0.96388,5e-05,2.46725]
[1776705119439,49.45,75700.67,15.7,0.96388,5e-05,2.46725]
[1776705119464,49.47,75699.31,15.7,0.96373,5e-05,2.47563]
[1776705120368,49.5,75697.62,15.7,0.96356,5e-05,2.4848]
[1776705121443,49.5,75697.62,15.7,0.96356,5e-05,2.4848]
[1776705123389,49.53,75689.07,15.7,0.96303,5e-05,2.51434]
[1776705124396,49.53,75693.54,15.7,0.96326,5e-05,2.50185]
[1776705125704,49.53,75693.54,15.7,0.96326,5e-05,2.50185]
[1776705125719,49.54,75707.45,15.7,0.96397,5e-05,2.4625]
[1776705126415,49.57,75718.43,15.7,0.96445,5e-05,2.4359]
[1776705127422,49.6,75719.99,15.7,0.96444,5e-05,2.43639]
[1776705128892,49.6,75719.99,15.7,0.96444,5e-05,2.43639]
[1776705129436,49.59,75718.78,15.7,0.9644,5e-05,2.43886]
[1776705130442,49.59,75710.48,15.7,0.96398,5e-05,2.46182]
[1776705131449,49.58,75707.49,15.7,0.96384,5e-05,2.46942]
[1776705132465,49.57,75697.24,15.7,0.96333,5e-05,2.49767]
[1776705133473,49.57,75691.34,15.7,0.96303,5e-05,2.51447]
[1776705134438,49.57,75691.34,15.7,0.96303,5e-05,2.51447]
[1776705134479,49.57,75689.59,15.7,0.96294,5e-05,2.51933]
[1776705136228,49.58,75689.3,15.7,0.96292,5e-05,2.52053]
[1776705136722,49.58,75689.3,15.7,0.96292,5e-05,2.52053]
[1776705136752,49.58,75696.97,15.7,0.96331,5e-05,2.49882]
[1776705137501,49.58,75708.15,15.7,0.96389,5e-05,2.46675]
[1776705138508,49.57,75709.01,15.7,0.96395,5e-05,2.46334]
[1776705139517,49.56,75710.0,15.7,0.96402,5e-05,2.45962]
[1776705140522,49.56,75707.55,15.7,0.96391,5e-05,2.46572]
[1776705141528,49.56,75706.89,15.7,0.96388,5e-05,2.4675]
[1776705142536,49.56,75705.85,15.7,0.96383,5e-05,2.47036]
[1776705147571,49.55,75706.01,15.7,0.96384,5e-05,2.46939]
[1776705148578,49.55,75697.12,15.7,0.96339,5e-05,2.49467]
[1776705149585,49.56,75684.19,15.7,0.9627,5e-05,2.5323]
[1776705150594,49.56,75681.41,15.7,0.96255,5e-05,2.5407]
[1776705151601,49.56,75684.37,15.7,0.96278,5e-05,2.52653]
[1776705153620,49.56,75683.54,15.7,0.96272,5e-05,2.52961]
[1776705154788,49.56,75683.54,15.7,0.96272,5e-05,2.52961]
[1776705155043,49.56,75683.54,15.7,0.96272,5e-05,2.52961]
[1776705155631,49.57,75679.97,15.7,0.96252,5e-05,2.54064]
[1776705157667,49.57,75691.8,15.7,0.96313,5e-05,2.50711]
[1776705158790,49.57,75691.8,15.7,0.96313,5e-05,2.50711]
[1776705158861,49.58,75692.91,15.7,0.96319,5e-05,2.50429]
[1776705161205,49.58,75684.78,15.7,0.96274,5e-05,2.5285]
[1776705161696,49.58,75679.28,15.7,0.96245,5e-05,2.54479]
[1776705162705,49.58,75671.21,15.7,0.96201,5e-05,2.56862]
[1776705164718,49.59,75670.84,15.7,0.96198,5e-05,2.57027]
[1776705167739,49.59,75672.1,15.7,0.96203,5e-05,2.56742]
[1776705168746,49.59,75668.45,15.7,0.96184,5e-05,2.57783]
[1776705169753,49.59,75666.14,15.7,0.96171,5e-05,2.58487]
[1776705170773,49.59,75667.06,15.7,0.96176,5e-05,2.58243]
[1776705171780,49.6,75668.26,15.7,0.96182,5e-05,2.57917]
[1776705172787,49.6,75671.45,15.7,0.96198,5e-05,2.5701]
[1776705173794,49.6,75672.45,15.7,0.96203,5e-05,2.56745]
[1776705174802,49.6,75673.9,15.7,0.96211,5e-05,2.5635]
[1776705175808,49.6,75672.45,15.7,0.96202,5e-05,2.56802]
[1776705177822,49.61,75673.48,15.7,0.96207,5e-05,2.56558]
[1776705179836,49.61,75672.71,15.7,0.96202,5e-05,2.5684]
[1776705180862,49.61,75672.71,15.7,0.96202,5e-05,2.5684]
[1776705180964,49.61,75672.71,15.7,0.96202,5e-05,2.5684]
[1776705181020,49.61,75665.86,15.7,0.96164,5e-05,2.58875]
[1776705181851,49.61,75657.48,15.7,0.96118,5e-05,2.6137]
[1776705182944,49.61,75657.48,15.7,0.96118,5e-05,2.6137]
[1776705183046,49.61,75656.15,15.7,0.96111,5e-05,2.61785]
[1776705184873,49.62,75658.31,15.7,0.96122,5e-05,2.61187]
[1776705185880,49.62,75660.01,15.7,0.96131,5e-05,2.60706]
[1776705186887,49.62,75661.34,15.7,0.96137,5e-05,2.60336]
[1776705187894,49.62,75660.56,15.7,0.96133,5e-05,2.60589]
[1776705192929,49.63,75660.16,15.7,0.96128,5e-05,2.60819]
[1776705195950,49.63,75662.63,15.7,0.96141,5e-05,2.60157]
[1776705196957,49.63,75664.32,15.7,0.96149,5e-05,2.59683]
[1776705201993,49.64,75663.75,15.7,0.96144,5e-05,2.59972]
[1776705204010,49.64,75668.4,15.7,0.96168,5e-05,2.58654]
[1776705205014,49.65,75670.92,15.7,0.96181,5e-05,2.57942]
[1776705206020,49.65,75671.66,15.7,0.96185,5e-05,2.57753]
[1776705210049,49.65,75670.63,15.7,0.96177,5e-05,2.58165]
[1776705211056,49.66,75670.08,15.7,0.96182,5e-05,2.57756]
[1776705212063,49.66,75664.46,15.7,0.96151,5e-05,2.59431]
[1776705213070,49.66,75663.43,15.7,0.96145,5e-05,2.59758]
[1776705214077,49.66,75664.17,15.7,0.96149,5e-05,2.59565]
[1776705215084,49.66,75668.33,15.7,0.96171,5e-05,2.58368]
[1776705216091,49.66,75666.13,15.7,0.96159,5e-05,2.5904]
[1776705220119,49.67,75667.43,15.7,0.96164,5e-05,2.5876]
[1776705221126,49.67,75668.29,15.7,0.96168,5e-05,2.58533]
[1776705222134,49.67,75666.73,15.7,0.96159,5e-05,2.59017]
[1776705227169,49.68,75667.39,15.7,0.9616,5e-05,2.5895]
[1776705232204,49.69,75667.49,15.7,0.96159,5e-05,2.59048]
[1776705235013,49.69,75667.37,15.7,0.96157,5e-05,2.59108]
[1776705235225,49.69,75672.97,15.7,0.96187,5e-05,2.57518]
[1776705235491,49.69,75672.97,15.7,0.96187,5e-05,2.57518]
[1776705235765,49.69,75672.97,15.7,0.96187,5e-05,2.57518]
[1776705236262,49.69,75672.97,15.7,0.96187,5e-05,2.57518]
[1776705236296,49.7,75686.62,15.7,0.96259,5e-05,2.53574]
[1776705237238,49.7,75695.21,15.7,0.96304,5e-05,2.51126]
[1776705238246,49.7,75695.32,15.7,0.96304,5e-05,2.51129]
[1776705239253,49.7,75694.85,15.7,0.963,5e-05,2.51302]
[1776705240515,49.7,75694.93,15.7,0.963,5e-05,2.51317]
[1776705242274,49.71,75697.64,15.7,0.96313,5e-05,2.50614]
[1776705247309,49.72,75694.75,15.7,0.96294,5e-05,2.51633]
[1776705248316,49.72,75691.41,15.7,0.96276,5e-05,2.52632]
[1776705249323,49.73,75687.87,15.7,0.96256,5e-05,2.53725]
[1776705252344,49.73,75689.02,15.7,0.96261,5e-05,2.53492]
[1776705253351,49.74,75693.7,15.7,0.96285,5e-05,2.52176]
[1776705254358,49.74,75699.52,15.7,0.96314,5e-05,2.5054]
[1776705255364,49.74,75700.95,15.7,0.96322,5e-05,2.50114]
[1776705257379,49.74,75700.12,15.7,0.96317,5e-05,2.50376]
[1776705262414,49.73,75701.06,15.7,0.96324,5e-05,2.50027]
[1776705263421,49.73,75702.17,15.7,0.9633,5e-05,2.49694]
[1776705264428,49.73,75705.16,15.7,0.96345,5e-05,2.4884]
[1776705266442,49.74,75707.62,15.7,0.96357,5e-05,2.48205]
[1776705267449,49.74,75710.42,15.7,0.96371,5e-05,2.47396]
[1776705270254,49.73,75697.19,15.7,0.96303,5e-05,2.51151]
[1776705270470,49.74,75685.82,15.7,0.96243,5e-05,2.54465]
[1776705271477,49.74,75682.54,15.7,0.96233,5e-05,2.54853]
[1776705273084,49.74,75678.3,15.7,0.9621,5e-05,2.56114]
[1776705273491,49.74,75676.53,15.7,0.962,5e-05,2.56658]
[1776705274498,49.74,75673.13,15.7,0.96181,5e-05,2.57677]
[1776705276512,49.75,75672.41,15.7,0.96176,5e-05,2.57938]
[1776705279303,49.75,75672.37,15.7,0.96176,5e-05,2.57975]
[1776705279358,49.75,75669.9,15.7,0.96162,5e-05,2.58723]
[1776705280540,49.75,75667.89,15.7,0.9615,5e-05,2.5936]
[1776705281547,49.75,75666.21,15.7,0.96141,5e-05,2.59876]
[1776705283561,49.76,75665.17,15.7,0.96134,5e-05,2.60225]
[1776705285575,49.76,75663.37,15.7,0.96124,5e-05,2.60797]
[1776705286582,49.76,75662.26,15.7,0.96117,5e-05,2.61145]
[1776705290610,49.77,75664.64,15.7,0.96129,5e-05,2.60525]
[1776705292256,49.77,75667.1,15.7,0.96142,5e-05,2.59823]
[1776705292625,49.77,75668.14,15.7,0.96147,5e-05,2.5954]
[1776705294228,49.77,75668.14,15.7,0.96147,5e-05,2.5954]
[1776705295110,49.77,75673.77,15.7,0.96176,5e-05,2.57936]
[1776705295646,49.77,75677.69,15.7,0.96197,5e-05,2.56817]
[1776705296653,49.77,75679.04,15.7,0.96204,5e-05,2.56451]
[1776705298668,49.78,75678.17,15.7,0.96198,5e-05,2.5676]
[1776705300389,49.78,75678.17,15.7,0.96198,5e-05,2.5676]
[1776705299674,49.78,75677.45,15.7,0.96194,5e-05,2.56996]
[1776705301113,49.78,75677.45,15.7,0.96194,5e-05,2.56996]
[1776705301147,49.78,75666.5,15.7,0.96134,5e-05,2.60228]
[1776705301688,49.78,75663.37,15.7,0.96117,5e-05,2.6117]
[1776705302735,49.78,75663.37,15.7,0.96117,5e-05,2.6117]
[1776705302765,49.78,75662.67,15.7,0.96113,5e-05,2.61395]
[1776705303703,49.79,75664.95,15.7,0.96125,5e-05,2.60742]
[1776705304710,49.79,75665.99,15.7,0.9613,5e-05,2.60456]
[1776705309745,49.79,75665.92,15.7,0.96128,5e-05,2.60576]
[1776705314780,49.8,75666.77,15.7,0.96131,5e-05,2.60423]
[1776705315787,49.8,75671.45,15.7,0.96156,5e-05,2.59069]
[1776705316794,49.8,75672.3,15.7,0.9616,5e-05,2.58842]
[1776705321828,49.81,75672.81,15.7,0.96161,5e-05,2.58803]
[1776705325167,49.81,75672.81,15.7,0.96161,5e-05,2.58803]
[1776705325857,49.81,75680.28,15.7,0.962,5e-05,2.56657]
[1776705326864,49.81,75684.45,15.7,0.96223,5e-05,2.55417]
[1776705328878,49.81,75685.13,15.7,0.96227,5e-05,2.55167]
[1776705330892,49.8,75678.38,15.7,0.96192,5e-05,2.57076]
[1776705332229,49.8,75672.8,15.7,0.9617,5e-05,2.58132]
[1776705332906,49.8,75670.57,15.7,0.96158,5e-05,2.58807]
[1776705333912,49.81,75671.35,15.7,0.96162,5e-05,2.58601]
[1776705335927,49.81,75674.87,15.7,0.9618,5e-05,2.57617]
[1776705336934,49.81,75677.08,15.7,0.96191,5e-05,2.56997]
[1776705340962,49.82,75675.25,15.7,0.96179,5e-05,2.57632]
[1776705342975,49.82,75674.34,15.7,0.96174,5e-05,2.57946]
[1776705343983,49.82,75671.96,15.7,0.9616,5e-05,2.58666]
[1776705344536,49.82,75671.96,15.7,0.9616,5e-05,2.58666]
[1776705344990,49.82,75665.99,15.7,0.96128,5e-05,2.6044]
[1776705345997,49.82,75665.23,15.7,0.96123,5e-05,2.60683]
[1776705347004,49.83,75666.8,15.7,0.96131,5e-05,2.60241]
[1776705348012,49.83,75668.88,15.7,0.96142,5e-05,2.59651]
[1776705349019,49.83,75670.01,15.7,0.96148,5e-05,2.59341]
[1776705354054,49.82,75669.46,15.7,0.96148,5e-05,2.59341]
[1776705355062,49.82,75663.06,15.7,0.96113,5e-05,2.61245]
[1776705356068,49.82,75659.61,15.7,0.96094,5e-05,2.62282]
[1776705357076,49.82,75657.53,15.7,0.96082,5e-05,2.62914]
[1776705360990,49.82,75657.85,15.7,0.96085,5e-05,2.62761]
[1776705361109,49.82,75657.85,15.7,0.96085,5e-05,2.62761]
[1776705361183,49.82,75650.14,15.7,0.96043,6e-05,2.65011]
[1776705362111,49.81,75641.85,15.7,0.95998,6e-05,2.67444]
[1776705363118,49.81,75644.48,15.7,0.96013,6e-05,2.66613]
[1776705364125,49.81,75645.23,15.7,0.96017,6e-05,2.66399]
[1776705364944,49.81,75645.23,15.7,0.96017,6e-05,2.66399]
[1776705367146,49.81,75646.04,15.7,0.96021,6e-05,2.66191]
[1776705370167,49.82,75648.1,15.7,0.96032,6e-05,2.65611]
[1776705371174,49.82,75653.98,15.7,0.96064,6e-05,2.63875]
[1776705376209,49.82,75660.81,15.7,0.961,5e-05,2.61928]
[1776705377216,49.82,75666.5,15.7,0.96131,5e-05,2.6027]
[1776705378223,49.82,75667.3,15.7,0.96135,5e-05,2.60055]
[1776705379230,49.82,75669.9,15.7,0.96149,5e-05,2.59259]
[1776705381244,49.82,75673.41,15.7,0.9617,5e-05,2.58168]
[1776705383258,49.81,75671.39,15.7,0.9616,5e-05,2.58697]
[1776705385272,49.79,75669.78,15.7,0.96157,5e-05,2.58824]
[1776705386279,49.77,75667.47,15.7,0.96151,5e-05,2.59189]
[1776705387286,49.75,75665.85,15.7,0.96148,5e-05,2.59347]
[1776705388293,49.77,75665.14,15.7,0.9614,5e-05,2.59775]
[1776705390307,49.79,75660.84,15.7,0.96109,5e-05,2.61459]
[1776705391314,49.8,75656.86,15.7,0.96092,5e-05,2.62212]
[1776705392321,49.78,75660.59,15.7,0.96119,5e-05,2.6073]
[1776705393328,49.76,75661.45,15.7,0.9613,5e-05,2.6013]
[1776705396349,49.7,75665.76,15.7,0.96172,5e-05,2.57873]
[1776705397356,49.68,75667.44,15.7,0.96187,5e-05,2.57065]
[1776705398363,49.66,75668.68,15.7,0.96199,5e-05,2.5641]
[1776705399370,49.64,75670.12,15.7,0.96211,5e-05,2.55712]
[1776705404405,49.63,75670.25,15.7,0.96214,5e-05,2.55541]
[1776705406419,49.63,75672.04,15.7,0.96225,5e-05,2.54966]
[1776705409440,49.62,75664.63,15.7,0.96187,5e-05,2.57051]
[1776705410447,49.62,75663.26,15.7,0.9618,5e-05,2.57427]
[1776705411454,49.62,75662.48,15.7,0.96176,5e-05,2.57626]
[1776705415481,49.61,75660.19,15.7,0.96166,5e-05,2.58177]
[1776705416489,49.61,75653.65,15.7,0.96131,5e-05,2.60072]
[1776705418503,49.61,75653.01,15.7,0.96128,5e-05,2.6025]
[1776705419510,49.61,75651.23,15.7,0.96118,5e-05,2.60795]
[1776705420518,49.61,75650.24,15.7,0.96112,5e-05,2.61108]
[1776705421525,49.61,75644.37,15.7,0.96079,6e-05,2.62867]
[1776705422531,49.62,75647.51,15.7,0.96096,5e-05,2.61953]
[1776705423539,49.62,75653.6,15.7,0.96129,5e-05,2.60183]
[1776705424546,49.62,75656.04,15.7,0.96142,5e-05,2.59483]
[1776705425553,49.62,75654.56,15.7,0.96133,5e-05,2.5994]
[1776705426559,49.62,75656.13,15.7,0.96142,5e-05,2.59498]
[1776705427567,49.62,75658.1,15.7,0.96152,5e-05,2.58939]
[1776705428574,49.62,75663.14,15.7,0.96179,5e-05,2.57481]
[1776705429581,49.63,75664.58,15.7,0.96186,5e-05,2.57083]
[1776705432602,49.63,75667.71,15.7,0.96202,5e-05,2.56243]
[1776705433608,49.63,75672.01,15.7,0.96224,5e-05,2.55015]
[1776705434615,49.63,75672.69,15.7,0.96227,5e-05,2.54845]
[1776705435622,49.64,75669.38,15.7,0.96209,5e-05,2.55838]
[1776705436630,49.64,75667.93,15.7,0.96201,5e-05,2.56288]
[1776705437636,49.64,75666.9,15.7,0.96195,5e-05,2.56614]
[1776705438643,49.64,75666.0,15.7,0.96189,5e-05,2.56903]
[1776705440659,49.64,75669.93,15.7,0.9621,5e-05,2.55804]
[1776705441666,49.65,75670.68,15.7,0.96213,5e-05,2.55612]
[1776705445693,49.65,75677.48,15.7,0.96248,5e-05,2.53741]
[1776705447525,49.65,75677.48,15.7,0.96248,5e-05,2.53741]
[1776705446701,49.65,75678.91,15.7,0.96255,5e-05,2.53357]
[1776705447664,49.65,75678.91,15.7,0.96255,5e-05,2.53357]
[1776705447772,49.65,75678.91,15.7,0.96255,5e-05,2.53357]
[1776705447799,49.65,75678.91,15.7,0.96255,5e-05,2.53357]
[1776705447888,49.66,75690.2,15.7,0.96314,5e-05,2.50132]
[1776705448947,49.66,75690.2,15.7,0.96314,5e-05,2.50132]
[1776705449331,49.66,75690.2,15.7,0.96314,5e-05,2.50132]
[1776705449338,49.66,75699.29,15.7,0.9636,5e-05,2.47567]
[1776705449722,49.66,75705.12,15.7,0.96391,5e-05,2.45895]
[1776705450729,49.66,75707.6,15.7,0.96403,5e-05,2.45193]
[1776705451736,49.66,75717.58,15.7,0.96462,5e-05,2.41788]
[1776705452743,49.66,75714.99,15.7,0.96449,5e-05,2.42505]
[1776705453749,49.66,75714.99,15.7,0.96449,5e-05,2.42505]
[1776705453839,49.65,75717.17,15.7,0.96461,5e-05,2.41884]
[1776705454786,49.65,75716.37,15.7,0.96457,5e-05,2.42104]
[1776705456800,49.65,75720.55,15.7,0.96478,5e-05,2.40924]
[1776705458814,49.65,75721.44,15.7,0.96482,5e-05,2.40671]
[1776705460831,49.65,75722.25,15.7,0.96487,5e-05,2.40441]
[1776705461838,49.65,75726.11,15.7,0.96506,5e-05,2.39363]
[1776705462847,49.65,75727.24,15.7,0.96512,5e-05,2.39049]
[1776705463853,49.65,75729.74,15.7,0.96524,5e-05,2.38355]
[1776705465193,49.65,75729.74,15.7,0.96524,5e-05,2.38355]
[1776705465866,49.65,75735.21,15.7,0.96551,5e-05,2.36844]
[1776705466874,49.66,75735.78,15.7,0.96553,5e-05,2.36736]
[1776705467880,49.66,75735.27,15.7,0.9655,5e-05,2.36927]
[1776705472293,49.66,75735.66,15.7,0.96552,5e-05,2.36824]
[1776705472431,49.66,75735.66,15.7,0.96552,5e-05,2.36824]
[1776705472438,49.66,75735.66,15.7,0.96551,5e-05,2.36883]
[1776705472804,49.66,75735.66,15.7,0.96551,5e-05,2.36883]
[1776705473577,49.66,75735.66,15.7,0.96551,5e-05,2.36883]
[1776705472916,49.66,75747.79,15.7,0.9661,5e-05,2.33552]
[1776705473702,49.66,75747.79,15.7,0.9661,5e-05,2.33552]
[1776705473919,49.66,75747.79,15.7,0.9661,5e-05,2.33552]
[1776705473923,49.67,75751.25,15.7,0.96625,5e-05,2.32708]
[1776705474967,49.68,75748.22,15.7,0.96608,5e-05,2.33652]
[1776705475937,49.69,75746.92,15.7,0.966,5e-05,2.34108]
[1776705477066,49.69,75746.92,15.7,0.966,5e-05,2.34108]
[1776705477951,49.69,75744.54,15.7,0.96588,5e-05,2.34779]
[1776705478959,49.69,75746.91,15.7,0.966,5e-05,2.34137]
[1776705480008,49.69,75749.15,15.7,0.96611,5e-05,2.33533]
[1776705480973,49.69,75749.76,15.7,0.96612,5e-05,2.33467]
[1776705481982,49.69,75750.9,15.7,0.96617,5e-05,2.33166]
[1776705482859,49.69,75750.9,15.7,0.96617,5e-05,2.33166]
[1776705482946,49.69,75750.9,15.7,0.96617,5e-05,2.33166]
[1776705482989,49.7,75752.99,15.7,0.96627,5e-05,2.32606]
[1776705483996,49.7,75757.67,15.7,0.96648,5e-05,2.3145]
[1776705489031,49.72,75763.86,15.7,0.96672,5e-05,2.30083]
[1776705490313,49.72,75763.86,15.7,0.96672,5e-05,2.30083]
[1776705490459,49.73,75770.94,15.7,0.96703,5e-05,2.28336]
[1776705491167,49.73,75770.94,15.7,0.96703,5e-05,2.28336]
[1776705491499,49.73,75770.94,15.7,0.96703,5e-05,2.28336]
[1776705491560,49.74,75776.37,15.7,0.96729,5e-05,2.26898]
[1776705491652,49.74,75776.37,15.7,0.96729,5e-05,2.26898]
[1776705491704,49.74,75776.37,15.7,0.96729,5e-05,2.26898]
[1776705491829,49.74,75776.37,15.7,0.96729,5e-05,2.26898]
[1776705492136,49.74,75776.37,15.7,0.96729,5e-05,2.26898]
[1776705492497,49.74,75792.03,15.7,0.96802,5e-05,2.22753]
[1776705493073,49.74,75799.85,15.7,0.96837,5e-05,2.20722]
[1776705494069,49.74,75798.03,15.7,0.96828,5e-05,2.21232]
[1776705495075,49.74,75794.98,15.7,0.96814,5e-05,2.22066]
[1776705495845,49.74,75794.98,15.7,0.96814,5e-05,2.22066]
[1776705496414,49.74,75793.54,15.7,0.96806,5e-05,2.22475]
[1776705497558,49.74,75793.54,15.7,0.96806,5e-05,2.22475]
[1776705497089,49.75,75794.82,15.7,0.96812,5e-05,2.22167]
[1776705498097,49.75,75795.52,15.7,0.96815,5e-05,2.22011]
[1776705499104,49.75,75797.11,15.7,0.96821,5e-05,2.21622]
[1776705500111,49.75,75788.99,15.7,0.96783,5e-05,2.23798]
[1776705501118,49.75,75784.81,15.7,0.96763,5e-05,2.24935]
[1776705502125,49.76,75782.15,15.7,0.9675,5e-05,2.25668]
[1776705503132,49.76,75780.15,15.7,0.9674,5e-05,2.26226]
[1776705506153,49.76,75781.52,15.7,0.96746,5e-05,2.25928]
[1776705507160,49.76,75783.33,15.7,0.96754,5e-05,2.25469]
[1776705510187,49.77,75781.56,15.7,0.96744,5e-05,2.26015]
[1776705511191,49.77,75780.25,15.7,0.96745,5e-05,2.25828]
[1776705512199,49.77,75778.88,15.7,0.96738,5e-05,2.26217]
[1776705513207,49.77,75779.97,15.7,0.96743,5e-05,2.25949]
[1776705518242,49.78,75779.95,15.7,0.96741,5e-05,2.26073]
[1776705519250,49.78,75782.92,15.7,0.96754,5e-05,2.25305]
[1776705520256,49.78,75795.32,15.7,0.96812,5e-05,2.22045]
[1776705521263,49.79,75805.68,15.7,0.96859,5e-05,2.19357]
[1776705522270,49.79,75809.89,15.7,0.96878,5e-05,2.18294]
[1776705523283,49.79,75817.47,15.7,0.96912,5e-05,2.16321]
[1776705524188,49.79,75817.47,15.7,0.96912,5e-05,2.16321]
[1776705524335,49.79,75817.47,15.7,0.96912,5e-05,2.16321]
[1776705524578,49.81,75827.81,15.7,0.96952,4e-05,2.1405]
[1776705525268,49.81,75827.81,15.7,0.96952,4e-05,2.1405]
[1776705525365,49.81,75827.81,15.7,0.96952,4e-05,2.1405]
[1776705525466,49.82,75836.47,15.7,0.96989,4e-05,2.1188]
[1776705526426,49.82,75848.87,15.7,0.97043,4e-05,2.08786]
[1776705527313,49.82,75853.18,15.7,0.97061,4e-05,2.07752]
[1776705528214,49.82,75853.18,15.7,0.97061,4e-05,2.07752]
[1776705528327,49.83,75866.66,15.7,0.97118,4e-05,2.04439]
[1776705528780,49.83,75866.66,15.7,0.97118,4e-05,2.04439]
[1776705529462,49.83,75866.66,15.7,0.97118,4e-05,2.04439]
[1776705529513,49.83,75896.5,15.7,0.97241,4e-05,1.9719]
[1776705530357,49.84,75888.35,15.7,0.97207,4e-05,1.99234]
[1776705530861,49.84,75888.35,15.7,0.97207,4e-05,1.99234]
[1776705531606,49.84,75888.35,15.7,0.97207,4e-05,1.99234]
[1776705531365,49.84,75882.85,15.7,0.97183,4e-05,2.00642]
[1776705531988,49.84,75882.85,15.7,0.97183,4e-05,2.00642]
[1776705532371,49.84,75890.42,15.7,0.97213,4e-05,1.98858]
[1776705533379,49.85,75893.25,15.7,0.97224,4e-05,1.98237]
[1776705534385,49.85,75894.49,15.7,0.97228,4e-05,1.98003]
[1776705535643,49.86,75877.22,15.7,0.97155,4e-05,2.02286]
[1776705536186,49.86,75877.22,15.7,0.97155,4e-05,2.02286]
[1776705536399,49.86,75870.99,15.7,0.97127,4e-05,2.03883]
[1776705537406,49.87,75861.09,15.7,0.97084,4e-05,2.06401]
[1776705537889,49.87,75861.09,15.7,0.97084,4e-05,2.06401]
[1776705538372,49.87,75861.09,15.7,0.97084,4e-05,2.06401]
[1776705538413,49.87,75853.32,15.7,0.9705,4e-05,2.084]
[1776705538820,49.87,75853.32,15.7,0.9705,4e-05,2.084]
[1776705539423,49.87,75849.95,15.7,0.97034,4e-05,2.09298]
[1776705540114,49.87,75849.95,15.7,0.97034,4e-05,2.09298]
[1776705540433,49.88,75844.84,15.7,0.97011,4e-05,2.10638]
[1776705541452,49.88,75843.76,15.7,0.97005,4e-05,2.10958]
[1776705542450,49.88,75853.56,15.7,0.97047,4e-05,2.0853]
[1776705543457,49.89,75851.32,15.7,0.97037,4e-05,2.09143]
[1776705545471,49.89,75854.05,15.7,0.97047,4e-05,2.08554]
[1776705546481,49.9,75864.87,15.7,0.97093,4e-05,2.05897]
[1776705546691,49.9,75864.87,15.7,0.97093,4e-05,2.05897]
[1776705546747,49.9,75864.87,15.7,0.97093,4e-05,2.05897]
[1776705546946,49.9,75864.87,15.7,0.97093,4e-05,2.05897]
[1776705547488,49.9,75882.77,15.7,0.97168,4e-05,2.01529]
[1776705548496,49.94,75887.64,15.7,0.97178,4e-05,2.00942]
[1776705549503,49.95,75888.31,15.7,0.97179,4e-05,2.0084]
[1776705550296,49.95,75888.31,15.7,0.97179,4e-05,2.0084]
[1776705550434,49.95,75888.31,15.7,0.97179,4e-05,2.0084]
[1776705550565,49.95,75888.31,15.7,0.97179,4e-05,2.0084]
[1776705550604,49.95,75890.65,15.7,0.97188,4e-05,2.00331]
[1776705551373,49.95,75890.65,15.7,0.97188,4e-05,2.00331]
[1776705551519,49.95,75902.41,15.7,0.97236,4e-05,1.97541]
[1776705552470,49.95,75902.41,15.7,0.97236,4e-05,1.97541]
[1776705552525,49.96,75908.38,15.7,0.97259,4e-05,1.96171]
[1776705553532,49.96,75911.01,15.7,0.97268,4e-05,1.9561]
[1776705554607,49.96,75911.01,15.7,0.97268,4e-05,1.9561]
[1776705554627,49.97,75906.4,15.7,0.97248,4e-05,1.96787]
[1776705555546,49.97,75901.84,15.7,0.97229,4e-05,1.97954]
[1776705556553,49.98,75903.68,15.7,0.97235,4e-05,1.97577]
[1776705557559,49.98,75904.46,15.7,0.97237,4e-05,1.97455]
[1776705558567,49.99,75903.48,15.7,0.97232,4e-05,1.97759]
[1776705559574,49.99,75900.86,15.7,0.9722,4e-05,1.98459]
[1776705559983,49.99,75900.86,15.7,0.9722,4e-05,1.98459]
[1776705560581,50.0,75901.69,15.7,0.97222,4e-05,1.98324]
[1776705561587,50.0,75899.65,15.7,0.97213,4e-05,1.98883]
[1776705562595,50.01,75902.53,15.7,0.97224,4e-05,1.98251]
[1776705563423,50.01,75902.53,15.7,0.97224,4e-05,1.98251]
[1776705563602,50.01,75903.26,15.7,0.97226,4e-05,1.98141]
[1776705565615,50.02,75895.15,15.7,0.9719,4e-05,2.00239]
[1776705566624,50.02,75891.05,15.7,0.97172,4e-05,2.01302]
[1776705567630,50.03,75893.02,15.7,0.97179,4e-05,2.00882]
[1776705568637,50.03,75896.45,15.7,0.97192,4e-05,2.00108]
[1776705571658,50.05,75893.26,15.7,0.97183,4e-05,2.00548]
[1776705572665,50.05,75882.05,15.7,0.97135,4e-05,2.03355]
[1776705572720,50.05,75882.05,15.7,0.97135,4e-05,2.03355]
[1776705573672,50.05,75878.44,15.7,0.97119,4e-05,2.04302]
[1776705574679,50.06,75872.8,15.7,0.97094,4e-05,2.05754]
[1776705575686,50.06,75876.19,15.7,0.97107,4e-05,2.04967]
[1776705576693,50.06,75878.71,15.7,0.97117,4e-05,2.04398]
[1776705578707,50.07,75881.16,15.7,0.97125,4e-05,2.03905]
[1776705580541,50.08,75883.04,15.7,0.97131,4e-05,2.03553]
[1776705580721,50.08,75879.12,15.7,0.97115,4e-05,2.04519]
[1776705581728,50.08,75875.8,15.7,0.971,4e-05,2.05397]
[1776705582735,50.09,75874.02,15.7,0.97091,4e-05,2.05894]
[1776705585761,50.1,75883.1,15.7,0.97127,4e-05,2.03808]
[1776705586769,50.1,75886.39,15.7,0.9714,4e-05,2.03052]
[1776705587776,50.11,75883.68,15.7,0.97128,4e-05,2.03775]
[1776705588782,50.11,75885.04,15.7,0.97132,4e-05,2.03498]
[1776705593818,50.13,75885.79,15.7,0.97131,4e-05,2.03596]
[1776705594826,50.13,75887.35,15.7,0.97136,4e-05,2.03269]
[1776705595832,50.14,75886.45,15.7,0.97132,4e-05,2.03547]
[1776705597846,50.14,75887.67,15.7,0.97135,4e-05,2.03361]
[1776705599863,50.15,75889.54,15.7,0.97141,4e-05,2.03015]
[1776705600870,50.16,75891.66,15.7,0.97149,4e-05,2.02552]
[1776705601884,50.16,75876.36,15.7,0.97083,4e-05,2.06381]
[1776705603221,50.16,75876.36,15.7,0.97083,4e-05,2.06381]
[1776705603397,50.16,75876.36,15.7,0.97083,4e-05,2.06381]
[1776705603433,50.17,75868.84,15.7,0.97049,4e-05,2.08365]
[1776705604577,50.17,75868.84,15.7,0.97049,4e-05,2.08365]
[1776705604631,50.17,75857.49,15.7,0.96999,4e-05,2.11264]
[1776705605459,50.17,75848.34,15.7,0.96958,4e-05,2.13626]
[1776705605907,50.17,75842.39,15.7,0.96931,4e-05,2.15143]
[1776705606959,50.17,75842.39,15.7,0.96931,4e-05,2.15143]
[1776705607092,50.17,75842.39,15.7,0.96931,4e-05,2.15143]
[1776705607098,50.17,75842.39,15.7,0.96931,4e-05,2.15143]
[1776705607136,50.2,75839.11,15.7,0.9691,4e-05,2.16398]
[1776705608266,50.2,75839.11,15.7,0.9691,4e-05,2.16398]
[1776705608557,50.2,75839.11,15.7,0.9691,4e-05,2.16398]
[1776705608572,50.2,75826.87,15.7,0.96855,5e-05,2.1955]
[1776705608929,50.2,75820.81,15.7,0.96827,5e-05,2.21115]
[1776705609939,50.2,75814.67,15.7,0.96799,5e-05,2.22719]
[1776705611951,50.2,75819.51,15.7,0.96822,5e-05,2.21426]
[1776705612958,50.2,75825.85,15.7,0.96851,5e-05,2.19748]
[1776705613965,50.2,75827.58,15.7,0.96859,5e-05,2.19289]
[1776705614972,50.19,75831.7,15.7,0.96879,5e-05,2.18129]
[1776705615981,50.19,75830.17,15.7,0.96874,5e-05,2.18448]
[1776705616987,50.18,75831.16,15.7,0.9688,5e-05,2.18112]
[1776705619002,50.18,75822.44,15.7,0.9684,5e-05,2.20356]
[1776705620015,50.18,75820.43,15.7,0.96831,5e-05,2.20868]
[1776705622024,50.18,75821.69,15.7,0.96838,5e-05,2.20516]
[1776705623031,50.18,75818.06,15.7,0.96821,5e-05,2.2145]
[1776705624606,50.18,75818.06,15.7,0.96821,5e-05,2.2145]
[1776705624610,50.18,75807.95,15.7,0.96775,5e-05,2.24087]
[1776705625060,50.18,75786.08,15.7,0.96672,5e-05,2.29896]
[1776705626067,50.17,75783.6,15.7,0.96661,5e-05,2.30517]
[1776705627930,50.17,75783.72,15.7,0.96662,5e-05,2.30456]
[1776705628881,50.17,75783.73,15.7,0.96662,5e-05,2.30425]
[1776705628932,50.17,75783.73,15.7,0.96662,5e-05,2.30425]
[1776705629098,50.17,75781.19,15.7,0.96651,5e-05,2.3108]
[1776705630076,50.17,75781.19,15.7,0.96651,5e-05,2.3108]
[1776705630181,50.17,75781.19,15.7,0.96651,5e-05,2.3108]
[1776705631112,50.16,75786.67,15.7,0.96686,5e-05,2.28985]
[1776705632119,50.16,75785.42,15.7,0.9668,5e-05,2.29294]
[1776705633126,50.16,75783.25,15.7,0.9667,5e-05,2.29849]
[1776705635140,50.16,75784.46,15.7,0.96677,5e-05,2.29469]
[1776705636714,50.15,75785.33,15.7,0.96682,5e-05,2.2921]
[1776705640176,50.15,75781.1,15.7,0.96663,5e-05,2.30237]
[1776705641183,50.15,75778.55,15.7,0.96652,5e-05,2.30894]
[1776705646218,50.14,75780.93,15.7,0.96666,5e-05,2.30106]
[1776705647224,50.13,75783.17,15.7,0.96677,5e-05,2.29477]
[1776705648233,50.13,75785.7,15.7,0.96689,5e-05,2.28773]
[1776705649240,50.13,75787.49,15.7,0.96698,5e-05,2.28268]
[1776705653268,50.12,75783.21,15.7,0.9668,5e-05,2.29312]
[1776705654276,50.12,75780.05,15.7,0.96665,5e-05,2.30132]
[1776705655283,50.12,75779.07,15.7,0.96661,5e-05,2.30367]
[1776705656290,50.12,75779.96,15.7,0.96666,5e-05,2.30099]
[1776705657301,50.12,75783.08,15.7,0.96681,5e-05,2.29233]
[1776705658304,50.11,75784.66,15.7,0.96689,5e-05,2.28783]
[1776705659311,50.11,75785.49,15.7,0.96693,5e-05,2.28535]
[1776705661325,50.11,75793.25,15.7,0.96731,5e-05,2.26416]
[1776705662332,50.11,75788.48,15.7,0.96709,5e-05,2.27663]
[1776705663340,50.11,75786.51,15.7,0.967,5e-05,2.28165]
[1776705664345,50.1,75789.18,15.7,0.96713,5e-05,2.27428]
[1776705665353,50.1,75796.91,15.7,0.9675,5e-05,2.2535]
[1776705666360,50.1,75800.02,15.7,0.96765,5e-05,2.24508]
[1776705667367,50.1,75803.17,15.7,0.9678,5e-05,2.23658]
[1776705669542,50.1,75803.81,15.7,0.96783,5e-05,2.23473]
[1776705670388,50.1,75805.33,15.7,0.96791,5e-05,2.23039]
[1776705670972,50.1,75805.33,15.7,0.96791,5e-05,2.23039]
[1776705670980,50.1,75805.33,15.7,0.96791,5e-05,2.23039]
[1776705671395,50.1,75818.08,15.7,0.9685,5e-05,2.19688]
[1776705672403,50.1,75826.37,15.7,0.96887,5e-05,2.17529]
[1776705673410,50.09,75827.61,15.7,0.96893,5e-05,2.17202]
[1776705675423,50.09,75828.32,15.7,0.96897,5e-05,2.17006]
[1776705676431,50.09,75830.16,15.7,0.96905,4e-05,2.16526]
[1776705677438,50.09,75829.4,15.7,0.96902,4e-05,2.16717]
[1776705679452,50.09,75827.62,15.7,0.96894,5e-05,2.17164]
[1776705681465,50.08,75825.76,15.7,0.96888,5e-05,2.17486]
[1776705682473,50.08,75814.65,15.7,0.96839,5e-05,2.20289]
[1776705683480,50.07,75809.13,15.7,0.96815,5e-05,2.21647]
[1776705684487,50.07,75807.56,15.7,0.96808,5e-05,2.22045]
[1776705685493,50.07,75808.99,15.7,0.96815,5e-05,2.21656]
[1776705686501,50.07,75805.82,15.7,0.96801,5e-05,2.22473]
[1776705690529,50.06,75804.47,15.7,0.96795,5e-05,2.22769]
[1776705691535,50.06,75803.4,15.7,0.96798,5e-05,2.22479]
[1776705692543,50.06,75804.71,15.7,0.96804,5e-05,2.2212]
[1776705693550,50.06,75805.78,15.7,0.9681,5e-05,2.21826]
[1776705695564,50.06,75804.77,15.7,0.96805,5e-05,2.22064]
[1776705699592,50.06,75805.77,15.7,0.96811,5e-05,2.21747]
[1776705701605,50.05,75804.18,15.7,0.96804,5e-05,2.22138]
[1776705705634,50.05,75807.56,15.7,0.96821,5e-05,2.21198]
[1776705706641,50.05,75809.93,15.7,0.96832,5e-05,2.20566]
[1776705707789,50.05,75807.22,15.7,0.96819,5e-05,2.21264]
[1776705708655,50.05,75809.5,15.7,0.9683,5e-05,2.20656]
[1776705709662,50.05,75818.34,15.7,0.96871,5e-05,2.18344]
[1776705710668,50.04,75824.49,15.7,0.969,5e-05,2.16674]
[1776705711676,50.04,75823.61,15.7,0.96897,5e-05,2.16824]
[1776705716710,50.01,75825.53,15.7,0.96913,4e-05,2.15945]
[1776705717718,50.01,75824.6,15.7,0.9691,4e-05,2.16109]
[1776705718728,50.0,75822.95,15.7,0.96904,5e-05,2.16459]
[1776705719736,50.0,75807.4,15.7,0.96834,5e-05,2.20419]
[1776705720743,50.0,75804.5,15.7,0.96821,5e-05,2.21168]
[1776705721750,49.99,75807.02,15.7,0.96833,5e-05,2.20497]
[1776705722757,49.99,75817.12,15.7,0.96879,5e-05,2.17857]
[1776705723764,49.99,75823.88,15.7,0.9691,5e-05,2.16104]
[1776705724770,49.99,75827.95,15.7,0.96929,4e-05,2.14982]
[1776705725778,49.98,75824.62,15.7,0.96916,4e-05,2.15764]
[1776705726785,49.98,75826.77,15.7,0.96925,4e-05,2.15208]
[1776705727792,49.98,75828.48,15.7,0.96934,4e-05,2.14695]
[1776705728799,49.97,75829.99,15.7,0.96942,4e-05,2.14234]
[1776705730816,49.96,75830.6,15.7,0.96948,4e-05,2.13933]
[1776705732830,49.95,75827.88,15.7,0.96938,4e-05,2.14486]
[1776705733837,49.95,75826.41,15.7,0.96933,4e-05,2.1479]
[1776705734844,49.94,75825.26,15.7,0.96929,4e-05,2.15012]
[1776705736858,49.93,75826.11,15.7,0.96935,4e-05,2.14647]
[1776705738871,49.92,75825.22,15.7,0.96934,4e-05,2.14729]
[1776705739950,49.92,75822.73,15.7,0.96922,4e-05,2.15369]
[1776705741907,49.92,75822.05,15.7,0.96919,4e-05,2.15541]
[1776705744603,49.92,75821.37,15.7,0.96916,4e-05,2.15711]
[1776705744928,49.92,75812.92,15.7,0.96878,5e-05,2.17896]
[1776705745935,49.92,75808.73,15.7,0.96859,5e-05,2.18983]
[1776705746945,49.92,75810.74,15.7,0.96868,5e-05,2.18454]
[1776705747952,49.92,75813.47,15.7,0.96881,5e-05,2.17737]
[1776705750976,49.92,75822.08,15.7,0.96921,4e-05,2.15421]
[1776705751981,49.91,75828.36,15.7,0.96958,4e-05,2.13187]
[1776705752988,49.91,75831.08,15.7,0.96972,4e-05,2.12418]
[1776705753995,49.9,75833.08,15.7,0.96982,4e-05,2.11838]
[1776705759031,49.88,75832.19,15.7,0.96984,4e-05,2.11725]
[1776705760038,49.87,75832.78,15.7,0.96987,4e-05,2.11507]
[1776705761044,49.87,75833.94,15.7,0.96994,4e-05,2.11144]
[1776705763059,49.86,75832.26,15.7,0.96988,4e-05,2.11438]
[1776705767089,49.84,75827.94,15.7,0.96975,4e-05,2.12203]
[1776705768096,49.83,75822.54,15.7,0.96952,4e-05,2.13516]
[1776705769103,49.83,75813.63,15.7,0.96913,5e-05,2.15738]
[1776705770602,49.82,75807.63,15.7,0.96888,5e-05,2.17217]
[1776705771117,49.82,75799.92,15.7,0.96852,5e-05,2.19226]
[1776705772124,49.82,75794.31,15.7,0.96827,5e-05,2.20683]
[1776705773131,49.82,75792.15,15.7,0.96817,5e-05,2.2124]
[1776705774138,49.82,75795.65,15.7,0.96833,5e-05,2.20309]
[1776705775912,49.82,75801.28,15.7,0.96859,5e-05,2.18826]
[1776705776152,49.82,75804.08,15.7,0.96872,5e-05,2.18089]
[1776705778165,49.81,75805.6,15.7,0.96882,5e-05,2.17536]
[1776705780191,49.8,75809.44,15.7,0.96902,5e-05,2.16384]
[1776705781198,49.79,75817.61,15.7,0.9694,4e-05,2.14199]
[1776705782207,49.79,75822.48,15.7,0.96963,4e-05,2.12878]
[1776705783213,49.78,75824.09,15.7,0.96972,4e-05,2.12396]
[1776705785227,49.78,75820.6,15.7,0.96958,4e-05,2.13152]
[1776705786279,49.77,75814.56,15.7,0.96933,4e-05,2.14635]
[1776705787243,49.77,75805.95,15.7,0.96895,5e-05,2.16789]
[1776705788250,49.76,75801.3,15.7,0.96875,5e-05,2.17922]
[1776705789535,49.76,75800.0,15.7,0.9687,5e-05,2.18183]
[1776705790264,49.75,75799.09,15.7,0.96868,5e-05,2.18341]
[1776705792282,49.74,75797.8,15.7,0.96865,5e-05,2.18521]
[1776705793290,49.73,75799.19,15.7,0.96872,5e-05,2.18079]
[1776705794297,49.73,75795.82,15.7,0.96858,5e-05,2.18881]
[1776705795303,49.72,75790.05,15.7,0.96833,5e-05,2.20314]
[1776705796310,49.72,75789.35,15.7,0.96831,5e-05,2.20416]
[1776705797321,49.71,75787.34,15.7,0.96823,5e-05,2.20862]
[1776705798325,49.71,75784.93,15.7,0.96814,5e-05,2.21415]
[1776705799335,49.7,75787.71,15.7,0.96828,5e-05,2.20598]
[1776705800342,49.7,75785.94,15.7,0.96821,5e-05,2.20982]
[1776705801287,49.7,75785.94,15.7,0.96821,5e-05,2.20982]
[1776705801479,49.7,75785.94,15.7,0.96821,5e-05,2.20982]
[1776705801701,49.7,75785.94,15.7,0.96821,5e-05,2.20982]
[1776705801707,49.69,75784.67,15.7,0.96817,5e-05,2.21233]
[1776705802356,49.69,75776.36,15.7,0.96779,5e-05,2.23349]
[1776705803362,49.68,75774.98,15.7,0.96774,5e-05,2.23629]
[1776705805378,49.67,75764.4,15.7,0.96727,5e-05,2.26278]
[1776705806385,49.66,75759.37,15.7,0.96705,5e-05,2.27538]
[1776705809407,49.64,75757.81,15.7,0.96702,5e-05,2.27682]
[1776705810414,49.64,75761.49,15.7,0.96722,5e-05,2.266]
[1776705811421,49.63,75767.54,15.7,0.9676,5e-05,2.24328]
[1776705812427,49.63,75770.55,15.7,0.96775,5e-05,2.23438]
[1776705813435,49.62,75779.42,15.7,0.96818,5e-05,2.21]
[1776705814442,49.62,75780.59,15.7,0.96825,5e-05,2.20608]
[1776705816456,49.6,75781.28,15.7,0.96831,5e-05,2.20263]
[1776705817463,49.6,75782.04,15.7,0.96836,5e-05,2.19981]
[1776705819477,49.59,75782.92,15.7,0.96843,5e-05,2.19587]
[1776705820484,49.58,75781.32,15.7,0.96837,5e-05,2.19928]
[1776705822498,49.57,75780.42,15.7,0.96836,5e-05,2.20003]
[1776705823511,49.57,75778.47,15.7,0.96828,5e-05,2.20435]
[1776705826536,49.55,75779.27,15.7,0.96836,5e-05,2.19979]
[1776705827540,49.55,75781.44,15.7,0.96848,5e-05,2.19327]
[1776705828548,49.54,75782.84,15.7,0.96855,5e-05,2.18879]
[1776705831576,49.52,75789.41,15.7,0.9689,5e-05,2.16922]
[1776705832581,49.52,75799.98,15.7,0.96939,5e-05,2.14099]
[1776705833588,49.51,75805.14,15.7,0.96963,4e-05,2.12697]
[1776705834595,49.51,75801.32,15.7,0.96947,5e-05,2.13614]
[1776705835601,49.51,75796.01,15.7,0.96925,5e-05,2.14919]
[1776705836609,49.5,75801.33,15.7,0.9695,5e-05,2.1347]
[1776705837616,49.5,75803.12,15.7,0.96959,4e-05,2.12938]
[1776705838749,49.49,75806.52,15.7,0.96976,4e-05,2.11995]
[1776705839630,49.49,75812.87,15.7,0.97005,4e-05,2.103]
[1776705840637,49.48,75815.07,15.7,0.97016,4e-05,2.09675]
[1776705841522,49.48,75815.07,15.7,0.97016,4e-05,2.09675]
[1776705841644,49.48,75818.74,15.7,0.97033,4e-05,2.08677]
[1776705842651,49.47,75821.11,15.7,0.97045,4e-05,2.08015]
[1776705844665,49.47,75821.73,15.7,0.97049,4e-05,2.07738]
[1776705845672,49.46,75820.85,15.7,0.97047,4e-05,2.07902]
[1776705847689,49.45,75821.45,15.7,0.97051,4e-05,2.07631]
[1776705848695,49.45,75820.47,15.7,0.97048,4e-05,2.0782]
[1776705850708,49.44,75819.51,15.7,0.97046,4e-05,2.07945]
[1776705851716,49.44,75820.15,15.7,0.9705,4e-05,2.07723]
[1776705852723,49.43,75820.79,15.7,0.97053,4e-05,2.07502]
[1776705855744,49.42,75819.57,15.7,0.97051,4e-05,2.07637]
[1776705856751,49.42,75811.16,15.7,0.97015,4e-05,2.09718]
[1776705857758,49.41,75807.92,15.7,0.97002,4e-05,2.10485]
[1776705860779,49.4,75815.53,15.7,0.97039,4e-05,2.08354]
[1776705861786,49.4,75820.36,15.7,0.97061,4e-05,2.07068]
[1776705866821,49.38,75820.76,15.7,0.97067,4e-05,2.06682]
[1776705871856,49.37,75820.69,15.7,0.97076,4e-05,2.06084]
[1776705872863,49.37,75822.33,15.7,0.97083,4e-05,2.05656]
[1776705873136,49.37,75822.33,15.7,0.97083,4e-05,2.05656]
[1776705873244,49.37,75822.33,15.7,0.97083,4e-05,2.05656]
[1776705873870,49.37,75825.11,15.7,0.97095,4e-05,2.04941]
[1776705874877,49.37,75827.65,15.7,0.97107,4e-05,2.0429]
[1776705875884,49.37,75828.6,15.7,0.97111,4e-05,2.0404]
[1776705877897,49.37,75829.06,15.7,0.97113,4e-05,2.03902]
[1776705879403,49.37,75829.13,15.7,0.97114,4e-05,2.03873]
[1776705879912,49.37,75818.7,15.7,0.97069,4e-05,2.06488]
[1776705880919,49.37,75811.74,15.7,0.97038,4e-05,2.08238]
[1776705881926,49.36,75813.77,15.7,0.97048,4e-05,2.07704]
[1776705885953,49.36,75813.23,15.7,0.97046,4e-05,2.07771]
[1776705886961,49.36,75814.75,15.7,0.97053,4e-05,2.07368]
[1776705887979,49.36,75812.05,15.7,0.97042,4e-05,2.08037]
[1776705888986,49.36,75810.9,15.7,0.97037,4e-05,2.08312]
[1776705889993,49.35,75804.88,15.7,0.97011,4e-05,2.09831]
[1776705891000,49.35,75800.66,15.7,0.96992,4e-05,2.10892]
[1776705891411,49.35,75800.66,15.7,0.96992,4e-05,2.10892]
[1776705892015,49.35,75793.07,15.7,0.96959,5e-05,2.12826]
[1776705893014,49.35,75791.74,15.7,0.96954,5e-05,2.13103]
[1776705894021,49.34,75788.65,15.7,0.96941,5e-05,2.13837]
[1776705894697,49.34,75788.65,15.7,0.96941,5e-05,2.13837]
[1776705900065,49.32,75788.97,15.7,0.96949,5e-05,2.13342]
[1776705901071,49.31,75790.53,15.7,0.96958,5e-05,2.1287]
[1776705903088,49.3,75789.94,15.7,0.96957,5e-05,2.12889]
[1776705906107,49.29,75788.92,15.7,0.96956,5e-05,2.12952]
[1776705907114,49.28,75788.26,15.7,0.96954,5e-05,2.13056]
[1776705908121,49.28,75789.45,15.7,0.96961,5e-05,2.1268]
[1776705909127,49.28,75790.89,15.7,0.96969,5e-05,2.1224]
[1776705910623,49.28,75790.89,15.7,0.96969,5e-05,2.1224]
[1776705910626,49.27,75789.95,15.7,0.96967,5e-05,2.12351]
[1776705911142,49.27,75781.38,15.7,0.96928,5e-05,2.14576]
[1776705912148,49.26,75775.7,15.7,0.96903,5e-05,2.15993]
[1776705913156,49.26,75775.63,15.7,0.96904,5e-05,2.15941]
[1776705917153,49.24,75775.15,15.7,0.96905,5e-05,2.1585]
[1776705917205,49.24,75774.5,15.7,0.96904,5e-05,2.15948]
[1776705918194,49.23,75765.98,15.7,0.96866,5e-05,2.18116]
[1776705919200,49.23,75763.96,15.7,0.96857,5e-05,2.18577]
[1776705920207,49.22,75764.82,15.7,0.96863,5e-05,2.18274]
[1776705921214,49.22,75764.07,15.7,0.96861,5e-05,2.18395]
[1776705922221,49.21,75763.09,15.7,0.96857,5e-05,2.18578]
[1776705924235,49.2,75766.12,15.7,0.96874,5e-05,2.17626]
[1776705925242,49.2,75769.17,15.7,0.9689,5e-05,2.16747]
[1776705928263,49.18,75774.01,15.7,0.96916,5e-05,2.15257]
[1776705929270,49.17,75775.15,15.7,0.96923,5e-05,2.14815]
[1776705930277,49.17,75772.3,15.7,0.96911,5e-05,2.1549]
[1776705931284,49.17,75771.55,15.7,0.96915,5e-05,2.15141]
[1776705932291,49.17,75768.32,15.7,0.969,5e-05,2.15989]
[1776705937326,49.17,75767.34,15.7,0.96896,5e-05,2.16249]
[1776705938333,49.17,75764.66,15.7,0.96884,5e-05,2.16954]
[1776705939340,49.17,75766.94,15.7,0.96894,5e-05,2.16353]
[1776705941354,49.17,75765.81,15.7,0.96889,5e-05,2.1665]
[1776705942365,49.17,75759.2,15.7,0.96858,5e-05,2.18393]
[1776705943370,49.17,75754.11,15.7,0.96835,5e-05,2.19739]
[1776705944377,49.17,75755.32,15.7,0.9684,5e-05,2.19412]
[1776705945384,49.17,75756.3,15.7,0.96845,5e-05,2.19147]
[1776705946391,49.17,75761.69,15.7,0.9687,5e-05,2.17716]
[1776705947398,49.17,75763.55,15.7,0.96879,5e-05,2.17223]
[1776705949412,49.17,75764.72,15.7,0.96884,5e-05,2.16912]
[1776705950419,49.17,75773.39,15.7,0.96924,5e-05,2.14637]
[1776705951426,49.17,75775.79,15.7,0.96935,5e-05,2.14013]
[1776705952433,49.17,75786.24,15.7,0.96982,4e-05,2.11305]
[1776705953440,49.17,75788.06,15.7,0.9699,4e-05,2.10843]
[1776705956461,49.17,75789.39,15.7,0.96996,4e-05,2.10527]
[1776705958474,49.17,75782.32,15.7,0.96964,5e-05,2.12374]
[1776705959482,49.17,75781.32,15.7,0.96959,5e-05,2.1264]
[1776705960489,49.17,75777.97,15.7,0.96944,5e-05,2.13517]
[1776705961497,49.17,75775.84,15.7,0.96934,5e-05,2.14076]
[1776705965525,49.17,75775.15,15.7,0.96931,5e-05,2.1427]
[1776705969553,49.18,75781.53,15.7,0.96959,5e-05,2.12622]
[1776705970560,49.18,75784.49,15.7,0.96973,5e-05,2.11861]
[1776705972576,49.18,75789.1,15.7,0.96993,4e-05,2.10684]
[1776705976604,49.18,75786.02,15.7,0.96979,5e-05,2.11515]
[1776705977810,49.18,75776.86,15.7,0.96937,5e-05,2.139]
[1776705978619,49.18,75769.88,15.7,0.96905,5e-05,2.15728]
[1776705979627,49.18,75763.43,15.7,0.96875,5e-05,2.17425]
[1776705980634,49.18,75769.67,15.7,0.96904,5e-05,2.15781]
[1776705981641,49.18,75772.5,15.7,0.96917,5e-05,2.1504]
[1776705982648,49.18,75774.87,15.7,0.96928,5e-05,2.14422]
[1776705983654,49.18,75778.83,15.7,0.96946,5e-05,2.13392]
[1776705984662,49.18,75784.12,15.7,0.9697,5e-05,2.12023]
[1776705985669,49.18,75785.46,15.7,0.96976,5e-05,2.11683]
[1776705986676,49.18,75786.51,15.7,0.9698,5e-05,2.11418]
[1776705987683,49.18,75784.95,15.7,0.96973,5e-05,2.11829]
[1776705990704,49.18,75788.88,15.7,0.96991,4e-05,2.10833]
[1776705992717,49.18,75790.1,15.7,0.97003,4e-05,2.09995]
[1776705994732,49.19,75790.85,15.7,0.97006,4e-05,2.09821]
[1776705995738,49.19,75791.71,15.7,0.9701,4e-05,2.0961]
[1776705996746,49.19,75788.6,15.7,0.96996,4e-05,2.1042]
[1776706001781,49.19,75788.85,15.7,0.96996,4e-05,2.10399]
[1776706002788,49.19,75789.54,15.7,0.96999,4e-05,2.1023]
[1776706007825,49.19,75789.04,15.7,0.96996,4e-05,2.10404]
[1776706010846,49.19,75789.86,15.7,0.96999,4e-05,2.10219]
[1776706014874,49.2,75782.72,15.7,0.96966,5e-05,2.12099]
[1776706015881,49.2,75777.64,15.7,0.96943,5e-05,2.13424]
[1776706020916,49.2,75776.4,15.7,0.96937,5e-05,2.13765]
[1776706022930,49.2,75775.74,15.7,0.96934,5e-05,2.13944]
[1776706023937,49.2,75776.8,15.7,0.96939,5e-05,2.13671]
[1776706024943,49.2,75778.86,15.7,0.96948,5e-05,2.13138]
[1776706025956,49.2,75783.21,15.7,0.96968,5e-05,2.12014]
[1776706028976,49.2,75776.56,15.7,0.96937,5e-05,2.13761]
[1776706029983,49.2,75773.46,15.7,0.96923,5e-05,2.14573]
[1776706030989,49.2,75770.56,15.7,0.9691,5e-05,2.15334]
[1776706034011,49.2,75772.83,15.7,0.9692,5e-05,2.14742]
[1776706035018,49.2,75782.42,15.7,0.96964,5e-05,2.12248]
[1776706036025,49.2,75788.32,15.7,0.9699,4e-05,2.10729]
[1776706037032,49.2,75789.96,15.7,0.96997,4e-05,2.10315]
[1776706039046,49.2,75791.55,15.7,0.97004,4e-05,2.09924]
[1776706041060,49.21,75787.88,15.7,0.96988,4e-05,2.10888]
[1776706042067,49.21,75778.23,15.7,0.96944,5e-05,2.13396]
[1776706043074,49.21,75775.69,15.7,0.96932,5e-05,2.14061]
[1776706044081,49.21,75777.25,15.7,0.96939,5e-05,2.13657]
[1776706046095,49.21,75778.85,15.7,0.96946,5e-05,2.13247]
[1776706050122,49.21,75779.46,15.7,0.96949,5e-05,2.13105]
[1776706052137,49.21,75780.36,15.7,0.9696,5e-05,2.12334]
[1776706053143,49.21,75777.62,15.7,0.96948,5e-05,2.1305]
[1776706058178,49.21,75777.54,15.7,0.96947,5e-05,2.13091]
[1776706059186,49.21,75778.67,15.7,0.96952,5e-05,2.12801]
[1776706061200,49.21,75775.17,15.7,0.96936,5e-05,2.1372]
[1776706062207,49.21,75771.99,15.7,0.96921,5e-05,2.14552]
[1776706063214,49.21,75774.25,15.7,0.96932,5e-05,2.13964]
[1776706064221,49.21,75775.06,15.7,0.96935,5e-05,2.13755]
[1776706065228,49.21,75777.98,15.7,0.96949,5e-05,2.12998]
[1776706067242,49.21,75778.88,15.7,0.96952,5e-05,2.12771]
[1776706068249,49.21,75779.8,15.7,0.96957,5e-05,2.12537]
[1776706069256,49.21,75784.94,15.7,0.9698,5e-05,2.11211]
[1776706070263,49.21,75789.59,15.7,0.97,4e-05,2.10019]
[1776706071270,49.21,75791.5,15.7,0.97009,4e-05,2.09537]
[1776706074291,49.22,75790.86,15.7,0.97006,4e-05,2.09729]
[1776706078319,49.22,75786.39,15.7,0.96985,4e-05,2.10916]
[1776706080333,49.22,75785.34,15.7,0.9698,5e-05,2.11202]
[1776706081340,49.22,75783.05,15.7,0.96969,5e-05,2.11801]
[1776706082353,49.22,75778.05,15.7,0.96947,5e-05,2.13104]
[1776706083354,49.22,75769.09,15.7,0.96906,5e-05,2.15447]
[1776706084361,49.22,75758.44,15.7,0.96856,5e-05,2.18253]
[1776706085368,49.22,75753.84,15.7,0.96835,5e-05,2.1947]
[1776706087158,49.22,75752.47,15.7,0.96827,5e-05,2.19903]
[1776706087301,49.22,75752.47,15.7,0.96827,5e-05,2.19903]
[1776706087605,49.22,75752.47,15.7,0.96827,5e-05,2.19903]
[1776706087707,49.22,75745.74,15.7,0.96796,5e-05,2.21689]
[1776706088390,49.22,75745.74,15.7,0.96796,5e-05,2.21689]
[1776706088698,49.22,75745.74,15.7,0.96796,5e-05,2.21689]
[1776706088763,49.23,75740.35,15.7,0.9677,5e-05,2.23165]
[1776706089399,49.23,75737.47,15.7,0.96756,5e-05,2.2394]
[1776706090698,49.23,75737.47,15.7,0.96756,5e-05,2.2394]
[1776706090796,49.23,75737.17,15.7,0.96753,5e-05,2.24078]
[1776706095441,49.24,75731.05,15.7,0.96722,5e-05,2.25843]
[1776706100475,49.25,75731.36,15.7,0.96721,5e-05,2.25914]
[1776706102489,49.25,75733.49,15.7,0.9673,5e-05,2.25388]
[1776706103497,49.25,75734.34,15.7,0.96734,5e-05,2.25184]
[1776706105511,49.26,75733.61,15.7,0.96729,5e-05,2.25434]
[1776706110546,49.26,75733.72,15.7,0.96728,5e-05,2.25533]
[1776706112560,49.27,75740.59,15.7,0.96767,5e-05,2.23171]
[1776706113567,49.27,75750.89,15.7,0.96816,5e-05,2.20403]
[1776706114574,49.27,75754.78,15.7,0.96835,5e-05,2.19361]
[1776706115581,49.27,75757.52,15.7,0.96848,5e-05,2.18627]
[1776706116588,49.27,75759.14,15.7,0.96855,5e-05,2.18193]
[1776706117595,49.26,75760.78,15.7,0.96863,5e-05,2.17755]
[1776706118602,49.26,75764.51,15.7,0.9688,5e-05,2.16767]
[1776706119609,49.26,75762.77,15.7,0.96872,5e-05,2.17223]
[1776706120616,49.26,75755.3,15.7,0.96838,5e-05,2.19193]
[1776706121623,49.26,75759.79,15.7,0.96859,5e-05,2.17998]
[1776706122634,49.26,75761.05,15.7,0.96865,5e-05,2.17661]
[1776706123641,49.26,75762.15,15.7,0.9687,5e-05,2.17366]
[1776706124648,49.26,75763.32,15.7,0.96875,5e-05,2.17054]
[1776706125655,49.26,75756.86,15.7,0.96845,5e-05,2.18756]
[1776706126661,49.26,75756.29,15.7,0.96843,5e-05,2.18901]
[1776706127668,49.26,75757.39,15.7,0.96848,5e-05,2.18603]
[1776706129683,49.26,75758.17,15.7,0.96852,5e-05,2.18385]
[1776706130690,49.26,75756.93,15.7,0.96846,5e-05,2.18707]
[1776706131697,49.26,75756.23,15.7,0.96843,5e-05,2.18886]
[1776706134717,49.26,75760.41,15.7,0.96863,5e-05,2.17762]
[1776706136731,49.26,75761.37,15.7,0.96867,5e-05,2.17499]
[1776706137739,49.26,75763.96,15.7,0.9688,5e-05,2.16813]
[1776706138746,49.26,75766.01,15.7,0.96889,5e-05,2.16271]
[1776706139753,49.26,75771.15,15.7,0.96913,5e-05,2.14922]
[1776706140760,49.26,75772.99,15.7,0.96921,5e-05,2.14441]
[1776706141767,49.26,75768.16,15.7,0.96899,5e-05,2.15706]
[1776706142774,49.26,75766.83,15.7,0.96893,5e-05,2.16053]
[1776706144788,49.26,75769.09,15.7,0.96903,5e-05,2.15457]
[1776706146802,49.26,75768.39,15.7,0.969,5e-05,2.15639]
[1776706149823,49.26,75769.26,15.7,0.96904,5e-05,2.15409]
[1776706150830,49.26,75773.71,15.7,0.96925,5e-05,2.14246]
[1776706151836,49.26,75776.23,15.7,0.96936,5e-05,2.13591]
[1776706152548,49.26,75776.23,15.7,0.96936,5e-05,2.13591]
[1776706152843,49.26,75781.39,15.7,0.96959,5e-05,2.12255]
[1776706153851,49.26,75782.55,15.7,0.96965,5e-05,2.11959]
[1776706154857,49.26,75783.36,15.7,0.96968,5e-05,2.11756]
[1776706157879,49.26,75780.24,15.7,0.96954,5e-05,2.12581]
[1776706159157,49.26,75778.33,15.7,0.96945,5e-05,2.13081]
[1776706159892,49.26,75779.05,15.7,0.96948,5e-05,2.12898]
[1776706161907,49.26,75780.44,15.7,0.96954,5e-05,2.12546]
[1776706163921,49.26,75781.83,15.7,0.9696,5e-05,2.12194]
[1776706166942,49.26,75782.9,15.7,0.96965,5e-05,2.11932]
[1776706168955,49.26,75784.31,15.7,0.96971,5e-05,2.11578]
[1776706169963,49.26,75785.06,15.7,0.96975,5e-05,2.11391]
[1776706170969,49.26,75782.81,15.7,0.96964,5e-05,2.11978]
[1776706172984,49.26,75783.65,15.7,0.96975,5e-05,2.11227]
[1776706174998,49.27,75782.96,15.7,0.96972,5e-05,2.11417]
[1776706177012,49.27,75781.3,15.7,0.96964,5e-05,2.11858]
[1776706180033,49.27,75778.49,15.7,0.96951,5e-05,2.12602]
[1776706181039,49.27,75774.5,15.7,0.96933,5e-05,2.13642]
[1776706182047,49.27,75775.1,15.7,0.96936,5e-05,2.13488]
[1776706183054,49.27,75768.03,15.7,0.96903,5e-05,2.15336]
[1776706184061,49.27,75757.19,15.7,0.96853,5e-05,2.18187]
[1776706185068,49.27,75757.42,15.7,0.96854,5e-05,2.1812]
[1776706186075,49.27,75761.78,15.7,0.96875,5e-05,2.16965]
[1776706187082,49.27,75763.25,15.7,0.96881,5e-05,2.16575]
[1776706189096,49.27,75761.61,15.7,0.96874,5e-05,2.17001]
[1776706194130,49.26,75760.44,15.7,0.96869,5e-05,2.17294]
[1776706197158,49.27,75759.6,15.7,0.96863,5e-05,2.17635]
[1776706198165,49.27,75755.57,15.7,0.96844,5e-05,2.18696]
[1776706199173,49.27,75754.83,15.7,0.96841,5e-05,2.18887]
[1776706201190,49.27,75752.28,15.7,0.96829,5e-05,2.19552]
[1776706202197,49.27,75748.13,15.7,0.9681,5e-05,2.20649]
[1776706203204,49.27,75743.69,15.7,0.96788,5e-05,2.2187]
[1776706204211,49.28,75748.54,15.7,0.9681,5e-05,2.20608]
[1776706205218,49.28,75753.31,15.7,0.96832,5e-05,2.19375]
[1776706206225,49.28,75755.62,15.7,0.96842,5e-05,2.18799]
[1776706207237,49.28,75763.35,15.7,0.96878,5e-05,2.16797]
[1776706208239,49.29,75765.86,15.7,0.96888,5e-05,2.16178]
[1776706209246,49.29,75767.51,15.7,0.96895,5e-05,2.15787]
[1776706210396,49.29,75768.53,15.7,0.96899,5e-05,2.15562]
[1776706211260,49.29,75773.9,15.7,0.96924,5e-05,2.14159]
[1776706212267,49.29,75778.72,15.7,0.96946,5e-05,2.12907]
[1776706213274,49.29,75774.02,15.7,0.96924,5e-05,2.14134]
[1776706214281,49.29,75766.86,15.7,0.96891,5e-05,2.16008]
[1776706215288,49.29,75766.09,15.7,0.96888,5e-05,2.16209]
[1776706216295,49.29,75767.28,15.7,0.96893,5e-05,2.15896]
[1776706217302,49.29,75771.28,15.7,0.96912,5e-05,2.14848]
[1776706218308,49.29,75773.41,15.7,0.96922,5e-05,2.14293]
[1776706220323,49.29,75762.62,15.7,0.96872,5e-05,2.17123]
[1776706221330,49.29,75758.56,15.7,0.96853,5e-05,2.1819]
[1776706222337,49.29,75765.51,15.7,0.96885,5e-05,2.16355]
[1776706223344,49.29,75760.71,15.7,0.96863,5e-05,2.17616]
[1776706224351,49.29,75758.65,15.7,0.96854,5e-05,2.18156]
[1776706226365,49.29,75754.42,15.7,0.96834,5e-05,2.19266]
[1776706227372,49.29,75752.9,15.7,0.96827,5e-05,2.19662]
[1776706229386,49.29,75750.72,15.7,0.96817,5e-05,2.20227]
[1776706231399,49.29,75741.15,15.7,0.9678,5e-05,2.22206]
[1776706232407,49.29,75737.87,15.7,0.96763,5e-05,2.23117]
[1776706233414,49.29,75741.07,15.7,0.96778,5e-05,2.22289]
[1776706234421,49.29,75743.49,15.7,0.96789,5e-05,2.21673]
[1776706235427,49.3,75744.14,15.7,0.96792,5e-05,2.21532]
[1776706236435,49.3,75742.49,15.7,0.96783,5e-05,2.22005]
[1776706237257,49.3,75742.49,15.7,0.96783,5e-05,2.22005]
[1776706237442,49.3,75739.12,15.7,0.96767,5e-05,2.2294]
[1776706238449,49.3,75736.01,15.7,0.96751,5e-05,2.23806]
[1776706239456,49.3,75734.51,15.7,0.96744,5e-05,2.2424]
[1776706240462,49.31,75731.74,15.7,0.9673,5e-05,2.25016]
[1776706241615,49.31,75724.89,15.7,0.96696,5e-05,2.269]
[1776706243222,49.31,75724.89,15.7,0.96696,5e-05,2.269]
[1776706243352,49.31,75724.89,15.7,0.96696,5e-05,2.269]
[1776706243455,49.31,75724.47,15.7,0.96693,5e-05,2.27064]
[1776706244450,49.31,75724.47,15.7,0.96693,5e-05,2.27064]
[1776706244037,49.31,75717.07,15.7,0.96657,5e-05,2.29105]
[1776706244491,49.31,75714.16,15.7,0.96642,5e-05,2.29902]
[1776706246265,49.32,75713.94,15.7,0.96641,5e-05,2.30001]
[1776706246695,49.32,75713.94,15.7,0.96641,5e-05,2.30001]
[1776706247515,49.32,75705.34,15.7,0.96598,5e-05,2.32387]
[1776706249406,49.32,75705.34,15.7,0.96598,5e-05,2.32387]
[1776706248522,49.32,75701.52,15.7,0.96578,5e-05,2.33462]
[1776706249530,49.32,75700.2,15.7,0.96572,5e-05,2.33843]
[1776706251908,49.32,75702.06,15.7,0.9658,5e-05,2.33364]
[1776706252550,49.32,75701.11,15.7,0.96575,5e-05,2.33628]
[1776706253558,49.32,75699.59,15.7,0.96568,5e-05,2.34062]
[1776706255572,49.32,75700.33,15.7,0.96571,5e-05,2.33882]
[1776706258307,49.33,75697.7,15.7,0.96557,5e-05,2.34649]
[1776706258593,49.33,75687.89,15.7,0.96507,5e-05,2.37388]
[1776706259600,49.33,75682.51,15.7,0.9648,5e-05,2.38911]
[1776706260607,49.33,75683.26,15.7,0.96484,5e-05,2.38706]
[1776706262722,49.33,75683.82,15.7,0.96486,5e-05,2.38552]
[1776706262904,49.33,75683.82,15.7,0.96486,5e-05,2.38552]
[1776706263212,49.33,75683.03,15.7,0.96482,5e-05,2.38783]
[1776706263628,49.33,75670.87,15.7,0.9642,5e-05,2.42223]
[1776706264638,49.33,75666.12,15.7,0.96395,5e-05,2.4358]
[1776706265645,49.33,75664.65,15.7,0.96387,5e-05,2.43998]
[1776706266594,49.33,75664.65,15.7,0.96387,5e-05,2.43998]
[1776706266921,49.33,75664.65,15.7,0.96387,5e-05,2.43998]
[1776706267444,49.33,75664.65,15.7,0.96387,5e-05,2.43998]
[1776706266943,49.33,75663.46,15.7,0.96381,5e-05,2.44334]
[1776706267659,49.33,75654.24,15.7,0.96332,5e-05,2.46981]
[1776706268666,49.33,75653.05,15.7,0.96326,5e-05,2.47319]
[1776706269672,49.33,75655.39,15.7,0.96339,5e-05,2.46632]
[1776706270680,49.33,75653.89,15.7,0.96331,5e-05,2.47059]
[1776706271689,49.33,75652.68,15.7,0.96325,5e-05,2.47402]
[1776706272696,49.33,75649.86,15.7,0.9631,5e-05,2.48211]
[1776706274710,49.32,75649.01,15.7,0.96306,5e-05,2.48441]
[1776706275717,49.32,75647.55,15.7,0.96298,5e-05,2.48856]
[1776706276930,49.32,75649.93,15.7,0.96311,5e-05,2.48158]
[1776706277731,49.32,75654.53,15.7,0.96335,5e-05,2.46823]
[1776706278753,49.32,75663.1,15.7,0.96381,5e-05,2.44353]
[1776706279760,49.32,75667.4,15.7,0.96403,5e-05,2.43119]
[1776706281463,49.32,75667.4,15.7,0.96403,5e-05,2.43119]
[1776706280768,49.32,75668.36,15.7,0.96408,5e-05,2.42842]
[1776706281774,49.32,75662.15,15.7,0.96376,5e-05,2.44612]
[1776706282782,49.32,75656.02,15.7,0.96344,5e-05,2.46366]
[1776706283789,49.32,75655.15,15.7,0.96339,5e-05,2.46607]
[1776706284796,49.32,75655.93,15.7,0.96344,5e-05,2.46373]
[1776706288824,49.32,75661.99,15.7,0.96376,5e-05,2.44596]
[1776706289831,49.32,75660.02,15.7,0.96366,5e-05,2.45155]
[1776706290838,49.32,75655.91,15.7,0.96344,5e-05,2.46328]
[1776706291845,49.32,75653.97,15.7,0.96343,5e-05,2.46286]
[1776706293858,49.31,75652.98,15.7,0.96338,5e-05,2.46551]
[1776706295873,49.31,75647.1,15.7,0.96307,5e-05,2.48229]
[1776706296880,49.31,75644.73,15.7,0.96294,5e-05,2.48903]
[1776706297887,49.31,75643.62,15.7,0.96289,5e-05,2.49212]
[1776706298894,49.31,75646.19,15.7,0.96303,5e-05,2.48452]
[1776706299901,49.31,75647.05,15.7,0.96307,5e-05,2.4819]
[1776706301915,49.31,75644.33,15.7,0.96293,5e-05,2.48953]
[1776706303929,49.31,75645.39,15.7,0.963,5e-05,2.48619]
[1776706305944,49.31,75646.37,15.7,0.96305,5e-05,2.48309]
[1776706306951,49.3,75648.28,15.7,0.96316,5e-05,2.47744]
[1776706307957,49.3,75658.9,15.7,0.96372,5e-05,2.44675]
[1776706308965,49.3,75664.0,15.7,0.96399,5e-05,2.4321]
[1776706309972,49.3,75664.84,15.7,0.96403,5e-05,2.42966]
[1776706310979,49.3,75666.19,15.7,0.9641,5e-05,2.42577]
[1776706311986,49.3,75669.04,15.7,0.96425,5e-05,2.41763]
[1776706312993,49.3,75672.8,15.7,0.96445,5e-05,2.40694]
[1776706314002,49.3,75676.56,15.7,0.96464,5e-05,2.3963]
[1776706315008,49.3,75679.94,15.7,0.96481,5e-05,2.38678]
[1776706316023,49.3,75681.18,15.7,0.96488,5e-05,2.38332]
[1776706317024,49.3,75690.53,15.7,0.96535,5e-05,2.35715]
[1776706318031,49.3,75693.89,15.7,0.96552,5e-05,2.34786]
[1776706319038,49.3,75692.33,15.7,0.96544,5e-05,2.35231]
[1776706320044,49.3,75690.79,15.7,0.96536,5e-05,2.35669]
[1776706321052,49.31,75691.36,15.7,0.96539,5e-05,2.35519]
[1776706322059,49.31,75685.32,15.7,0.96508,5e-05,2.37217]
[1776706323066,49.31,75680.39,15.7,0.96483,5e-05,2.38608]
[1776706324073,49.31,75679.03,15.7,0.96476,5e-05,2.38995]
[1776706326087,49.31,75675.31,15.7,0.96456,5e-05,2.40052]
[1776706327093,49.31,75671.35,15.7,0.96436,5e-05,2.41175]
[1776706328101,49.31,75672.18,15.7,0.9644,5e-05,2.40939]
[1776706333137,49.31,75665.35,15.7,0.96405,5e-05,2.42882]
[1776706334144,49.31,75666.25,15.7,0.9641,5e-05,2.42623]
[1776706335150,49.31,75668.35,15.7,0.96421,5e-05,2.42022]
[1776706336158,49.31,75670.88,15.7,0.96434,5e-05,2.41302]
[1776706338172,49.31,75671.93,15.7,0.96439,5e-05,2.41003]
[1776706339179,49.31,75677.05,15.7,0.96465,5e-05,2.39554]
[1776706341193,49.31,75683.8,15.7,0.965,5e-05,2.37658]
[1776706342200,49.31,75688.14,15.7,0.96522,5e-05,2.36447]
[1776706343207,49.31,75689.58,15.7,0.96529,5e-05,2.36052]
[1776706345221,49.31,75687.33,15.7,0.96517,5e-05,2.36698]
[1776706346227,49.31,75682.94,15.7,0.96495,5e-05,2.37937]
[1776706347238,49.31,75679.68,15.7,0.96478,5e-05,2.38859]
[1776706348245,49.31,75678.61,15.7,0.96473,5e-05,2.39164]
[1776706349252,49.31,75678.04,15.7,0.9647,5e-05,2.39328]
[1776706350263,49.31,75676.07,15.7,0.96459,5e-05,2.39887]
[1776706351268,49.31,75670.07,15.7,0.96437,5e-05,2.41002]
[1776706353287,49.31,75665.05,15.7,0.9641,5e-05,2.42429]
[1776706354293,49.31,75664.1,15.7,0.96406,5e-05,2.42697]
[1776706355300,49.31,75671.22,15.7,0.96443,5e-05,2.4067]
[1776706356307,49.31,75674.71,15.7,0.96461,5e-05,2.39683]
[1776706357314,49.31,75677.55,15.7,0.96475,5e-05,2.38883]
[1776706359328,49.31,75676.52,15.7,0.9647,5e-05,2.3918]
[1776706360335,49.31,75674.5,15.7,0.96459,5e-05,2.39753]
[1776706361342,49.31,75682.73,15.7,0.96501,5e-05,2.37437]
[1776706362349,49.31,75690.06,15.7,0.96538,5e-05,2.35391]
[1776706367384,49.31,75689.48,15.7,0.96535,5e-05,2.35597]
[1776706369398,49.31,75692.85,15.7,0.96551,5e-05,2.34675]
[1776706370405,49.32,75695.82,15.7,0.96566,5e-05,2.33859]
[1776706371412,49.32,75697.34,15.7,0.96574,5e-05,2.33449]
[1776706372419,49.32,75696.42,15.7,0.96569,5e-05,2.33716]
[1776706374433,49.32,75697.51,15.7,0.96574,5e-05,2.33437]
[1776706375440,49.32,75698.42,15.7,0.96578,5e-05,2.33197]
[1776706376447,49.32,75694.86,15.7,0.9656,5e-05,2.34197]
[1776706378461,49.32,75695.85,15.7,0.96565,5e-05,2.33943]
[1776706380475,49.32,75697.21,15.7,0.96571,5e-05,2.33587]
[1776706380945,49.32,75697.21,15.7,0.96571,5e-05,2.33587]
[1776706382489,49.32,75699.68,15.7,0.96583,5e-05,2.32925]
[1776706384503,49.33,75686.2,15.7,0.96515,5e-05,2.36704]
[1776706385510,49.33,75672.38,15.7,0.96444,5e-05,2.40596]
[1776706386517,49.33,75671.04,15.7,0.96437,5e-05,2.40985]
[1776706390545,49.34,75669.94,15.7,0.96427,5e-05,2.41506]
[1776706391552,49.34,75667.62,15.7,0.96414,5e-05,2.42217]
[1776706392559,49.35,75669.9,15.7,0.96425,5e-05,2.41619]
[1776706393566,49.35,75677.57,15.7,0.96465,5e-05,2.39446]
[1776706394573,49.35,75678.85,15.7,0.96471,5e-05,2.3914]
[1776706398601,49.39,75679.94,15.7,0.96463,5e-05,2.39546]
[1776706399608,49.4,75686.27,15.7,0.96495,5e-05,2.3782]
[1776706401622,49.41,75685.5,15.7,0.96489,5e-05,2.38151]
[1776706405227,49.42,75693.67,15.7,0.96527,5e-05,2.36041]
[1776706406372,49.42,75692.18,15.7,0.96519,5e-05,2.36463]
[1776706406656,49.42,75695.51,15.7,0.96536,5e-05,2.35534]
[1776706407664,49.42,75697.41,15.7,0.96546,5e-05,2.35013]
[1776706408670,49.42,75698.06,15.7,0.96549,5e-05,2.34841]
[1776706409677,49.42,75700.04,15.7,0.96559,5e-05,2.34299]
[1776706412539,49.42,75700.23,15.7,0.96559,5e-05,2.34256]
[1776706412639,49.42,75701.47,15.7,0.96573,5e-05,2.33355]
[1776706412643,49.42,75701.47,15.7,0.96573,5e-05,2.33355]
[1776706413705,49.42,75702.7,15.7,0.96579,5e-05,2.33026]
[1776706414688,49.42,75702.7,15.7,0.96579,5e-05,2.33026]
[1776706421769,49.43,75703.84,15.7,0.96583,5e-05,2.328]
[1776706426803,49.43,75704.29,15.7,0.96584,5e-05,2.32733]
[1776706430833,49.43,75703.33,15.7,0.96579,5e-05,2.33044]
[1776706432847,49.44,75704.36,15.7,0.96584,5e-05,2.32781]
[1776706433854,49.44,75706.06,15.7,0.96592,5e-05,2.32323]
[1776706434860,49.44,75712.65,15.7,0.96624,5e-05,2.30521]
[1776706436440,49.44,75714.32,15.7,0.96632,5e-05,2.3009]
[1776706437581,49.44,75714.32,15.7,0.96632,5e-05,2.3009]
[1776706437666,49.44,75710.24,15.7,0.96612,5e-05,2.31226]
[1776706438889,49.44,75707.73,15.7,0.96599,5e-05,2.31944]
[1776706439896,49.44,75705.44,15.7,0.96587,5e-05,2.32575]
[1776706440903,49.44,75701.24,15.7,0.96566,5e-05,2.33761]
[1776706441910,49.44,75700.52,15.7,0.96562,5e-05,2.3397]
[1776706442917,49.44,75702.2,15.7,0.9657,5e-05,2.33514]
[1776706443924,49.44,75703.39,15.7,0.96576,5e-05,2.33195]
[1776706446533,49.45,75703.5,15.7,0.96576,5e-05,2.33175]
[1776706446945,49.45,75701.27,15.7,0.96565,5e-05,2.33814]
[1776706447952,49.45,75698.93,15.7,0.96553,5e-05,2.34472]
[1776706448959,49.45,75697.4,15.7,0.96545,5e-05,2.34905]
[1776706449965,49.45,75695.33,15.7,0.96535,5e-05,2.35489]
[1776706450973,49.45,75694.31,15.7,0.96529,5e-05,2.3578]
[1776706452530,49.45,75695.21,15.7,0.96534,5e-05,2.35536]
[1776706457025,49.45,75698.07,15.7,0.96548,5e-05,2.34774]
[1776706458038,49.45,75707.74,15.7,0.96596,5e-05,2.32107]
[1776706459039,49.45,75712.45,15.7,0.96619,5e-05,2.30824]
[1776706461053,49.45,75713.68,15.7,0.96624,5e-05,2.30517]
[1776706462060,49.46,75709.38,15.7,0.96603,5e-05,2.31713]
[1776706463067,49.46,75706.55,15.7,0.96589,5e-05,2.32506]
[1776706464073,49.46,75707.98,15.7,0.96595,5e-05,2.32124]
[1776706465081,49.46,75705.79,15.7,0.96584,5e-05,2.32741]
[1776706469109,49.46,75705.48,15.7,0.96582,5e-05,2.32874]
[1776706470116,49.46,75705.49,15.7,0.96582,5e-05,2.32884]
[1776706472130,49.46,75703.86,15.7,0.96581,5e-05,2.32782]
[1776706473136,49.46,75696.92,15.7,0.96546,5e-05,2.34717]
[1776706474144,49.47,75694.04,15.7,0.96531,5e-05,2.35526]
[1776706477164,49.47,75693.16,15.7,0.96527,5e-05,2.35794]
[1776706478172,49.47,75694.81,15.7,0.96535,5e-05,2.35342]
[1776706479179,49.47,75697.48,15.7,0.96548,5e-05,2.34608]
[1776706480186,49.47,75701.64,15.7,0.96569,5e-05,2.33464]
[1776706481193,49.47,75706.83,15.7,0.96594,5e-05,2.32041]
[1776706482200,49.47,75709.04,15.7,0.96605,5e-05,2.31446]
[1776706483207,49.47,75712.42,15.7,0.96622,5e-05,2.30532]
[1776706484214,49.47,75713.13,15.7,0.96625,5e-05,2.30354]
[1776706487235,49.48,75714.93,15.7,0.96633,5e-05,2.29909]
[1776706489249,49.48,75712.38,15.7,0.9662,5e-05,2.30641]
[1776706490256,49.48,75712.96,15.7,0.96622,5e-05,2.30498]
[1776706492270,49.48,75710.77,15.7,0.96611,5e-05,2.3113]
[1776706495291,49.48,75708.72,15.7,0.966,5e-05,2.31737]
[1776706497305,49.48,75709.34,15.7,0.96603,5e-05,2.31594]
[1776706498313,49.49,75704.86,15.7,0.9658,5e-05,2.32843]
[1776706499320,49.49,75700.97,15.7,0.9656,5e-05,2.3393]
[1776706500327,49.49,75699.01,15.7,0.9655,5e-05,2.34484]
[1776706501340,49.49,75701.62,15.7,0.96563,5e-05,2.33769]
[1776706502341,49.49,75702.6,15.7,0.96568,5e-05,2.33508]
[1776706504355,49.49,75696.56,15.7,0.96537,5e-05,2.35204]
[1776706505362,49.49,75686.18,15.7,0.96485,5e-05,2.3811]
[1776706506369,49.49,75684.17,15.7,0.96474,5e-05,2.38677]
[1776706508382,49.49,75683.44,15.7,0.96469,5e-05,2.38939]
[1776706511404,49.5,75686.04,15.7,0.9648,5e-05,2.38373]
[1776706512411,49.51,75686.84,15.7,0.96483,5e-05,2.38205]
[1776706514425,49.51,75692.22,15.7,0.96509,5e-05,2.36758]
[1776706515432,49.52,75697.1,15.7,0.96533,5e-05,2.35457]
[1776706516439,49.55,75699.51,15.7,0.96534,5e-05,2.35391]
[1776706517449,49.59,75704.63,15.7,0.96549,5e-05,2.34572]
[1776706518453,49.59,75705.89,15.7,0.96555,5e-05,2.34232]
[1776706519460,49.59,75706.96,15.7,0.9656,5e-05,2.33945]
[1776706520467,49.6,75708.84,15.7,0.9657,5e-05,2.33435]
[1776706522481,49.6,75703.12,15.7,0.96541,5e-05,2.35038]
[1776706523488,49.6,75699.92,15.7,0.96524,5e-05,2.35934]
[1776706529530,49.6,75696.4,15.7,0.96506,5e-05,2.36949]
[1776706530539,49.6,75695.06,15.7,0.96499,5e-05,2.37327]
[1776706531546,49.6,75694.66,15.7,0.96505,5e-05,2.3686]
[1776706532553,49.6,75698.3,15.7,0.96523,5e-05,2.3585]
[1776706533559,49.6,75700.38,15.7,0.96534,5e-05,2.35278]
[1776706534567,49.6,75699.17,15.7,0.96528,5e-05,2.35621]
[1776706536581,49.6,75696.93,15.7,0.96516,5e-05,2.36256]
[1776706537588,49.6,75693.64,15.7,0.96499,5e-05,2.37178]
[1776706538469,49.6,75693.64,15.7,0.96499,5e-05,2.37178]
[1776706538562,49.6,75693.64,15.7,0.96499,5e-05,2.37178]
[1776706538595,49.6,75680.68,15.7,0.96433,5e-05,2.40819]
[1776706539378,49.6,75680.68,15.7,0.96433,5e-05,2.40819]
[1776706539602,49.61,75686.47,15.7,0.96462,5e-05,2.3924]
[1776706540609,49.61,75690.81,15.7,0.96484,5e-05,2.38024]
[1776706541617,49.61,75701.0,15.7,0.96535,5e-05,2.35239]
[1776706542266,49.61,75701.0,15.7,0.96535,5e-05,2.35239]
[1776706542624,49.61,75704.07,15.7,0.9655,5e-05,2.34395]
[1776706543631,49.61,75694.84,15.7,0.96503,5e-05,2.36968]
[1776706544659,49.61,75694.84,15.7,0.96503,5e-05,2.36968]
[1776706544729,49.61,75702.38,15.7,0.96541,5e-05,2.34875]
[1776706545650,49.61,75712.89,15.7,0.96593,5e-05,2.31982]
[1776706546657,49.61,75714.76,15.7,0.96603,5e-05,2.31481]
[1776706547665,49.61,75716.71,15.7,0.96612,5e-05,2.30959]
[1776706548672,49.61,75722.83,15.7,0.96642,5e-05,2.29301]
[1776706549713,49.61,75719.26,15.7,0.96624,5e-05,2.30292]
[1776706550686,49.62,75714.51,15.7,0.966,5e-05,2.31608]
[1776706551693,49.62,75713.78,15.7,0.96596,5e-05,2.31822]
[1776706552700,49.62,75716.98,15.7,0.96612,5e-05,2.30956]
[1776706553707,49.62,75719.35,15.7,0.96623,5e-05,2.30322]
[1776706554714,49.62,75716.63,15.7,0.9661,5e-05,2.31082]
[1776706556728,49.62,75712.0,15.7,0.96586,5e-05,2.32381]
[1776706557735,49.62,75708.18,15.7,0.96567,5e-05,2.33445]
[1776706558742,49.62,75705.44,15.7,0.96553,5e-05,2.34212]
[1776706560756,49.62,75699.14,15.7,0.96521,5e-05,2.35977]
[1776706563778,49.62,75702.58,15.7,0.96538,5e-05,2.3504]
[1776706564785,49.62,75707.16,15.7,0.96561,5e-05,2.3378]
[1776706565307,49.62,75707.16,15.7,0.96561,5e-05,2.3378]
[1776706565792,49.63,75711.74,15.7,0.96584,5e-05,2.32527]
[1776706566799,49.63,75717.41,15.7,0.96612,5e-05,2.30982]
[1776706568334,49.63,75717.41,15.7,0.96612,5e-05,2.30982]
[1776706568396,49.63,75725.25,15.7,0.9665,5e-05,2.28874]
[1776706569149,49.63,75725.25,15.7,0.9665,5e-05,2.28874]
[1776706569159,49.63,75721.47,15.7,0.96631,5e-05,2.2992]
[1776706569825,49.63,75718.65,15.7,0.96617,5e-05,2.30691]
[1776706570832,49.63,75717.41,15.7,0.9661,5e-05,2.31045]
[1776706571853,49.63,75720.12,15.7,0.96624,5e-05,2.30318]
[1776706573229,49.63,75720.12,15.7,0.96624,5e-05,2.30318]
[1776706573839,49.63,75720.59,15.7,0.96625,5e-05,2.3022]
[1776706573867,49.63,75718.34,15.7,0.96614,5e-05,2.30835]
[1776706574874,49.63,75718.93,15.7,0.96617,5e-05,2.30688]
[1776706576819,49.64,75718.03,15.7,0.96612,5e-05,2.30963]
[1776706577102,49.64,75718.03,15.7,0.96612,5e-05,2.30963]
[1776706577506,49.64,75715.13,15.7,0.96597,5e-05,2.31771]
[1776706578665,49.64,75715.13,15.7,0.96597,5e-05,2.31771]
[1776706578733,49.64,75695.77,15.7,0.965,5e-05,2.37141]
[1776706578904,49.64,75683.16,15.7,0.96436,5e-05,2.40677]
[1776706579911,49.64,75681.75,15.7,0.96428,5e-05,2.41078]
[1776706580918,49.64,75681.93,15.7,0.96429,5e-05,2.41026]
[1776706582738,49.64,75681.93,15.7,0.96429,5e-05,2.41026]
[1776706581925,49.64,75673.83,15.7,0.96386,5e-05,2.43369]
[1776706582932,49.64,75671.11,15.7,0.96371,5e-05,2.44194]
[1776706583939,49.65,75669.81,15.7,0.96364,5e-05,2.44611]
[1776706586960,49.66,75672.32,15.7,0.96374,5e-05,2.44032]
[1776706591995,49.67,75672.79,15.7,0.96381,5e-05,2.43536]
[1776706593799,49.68,75673.54,15.7,0.96383,5e-05,2.43416]
[1776706594113,49.68,75683.59,15.7,0.96435,5e-05,2.40574]
[1776706596439,49.69,75678.88,15.7,0.96408,5e-05,2.42053]
[1776706598038,49.69,75679.79,15.7,0.96412,5e-05,2.41846]
[1776706600820,49.69,75679.65,15.7,0.9641,5e-05,2.41935]
[1776706601060,49.7,75681.08,15.7,0.96416,5e-05,2.4163]
[1776706601872,49.7,75681.08,15.7,0.96416,5e-05,2.4163]
[1776706602302,49.7,75683.3,15.7,0.96426,5e-05,2.41051]
[1776706603197,49.7,75683.3,15.7,0.96426,5e-05,2.41051]
[1776706606095,49.72,75684.56,15.7,0.96429,5e-05,2.40901]
[1776706608109,49.72,75687.06,15.7,0.96441,5e-05,2.40249]
[1776706609116,49.73,75692.17,15.7,0.96465,5e-05,2.3892]
[1776706610363,49.73,75696.98,15.7,0.9649,5e-05,2.37577]
[1776706611130,49.73,75698.7,15.7,0.96499,5e-05,2.37098]
[1776706612137,49.73,75700.42,15.7,0.96507,5e-05,2.36628]
[1776706613143,49.73,75702.09,15.7,0.96515,5e-05,2.36169]
[1776706613885,49.73,75702.09,15.7,0.96515,5e-05,2.36169]
[1776706615205,49.73,75704.28,15.7,0.96526,5e-05,2.35573]
[1776706616165,49.77,75701.2,15.7,0.965,5e-05,2.37024]
[1776706617171,49.77,75700.48,15.7,0.96495,5e-05,2.37282]
[1776706618179,49.77,75698.97,15.7,0.96487,5e-05,2.3776]
[1776706620193,49.77,75701.36,15.7,0.96499,5e-05,2.37101]
[1776706621200,49.77,75706.79,15.7,0.96526,5e-05,2.35598]
[1776706622207,49.77,75711.85,15.7,0.96551,5e-05,2.34206]
[1776706623156,49.77,75711.85,15.7,0.96551,5e-05,2.34206]
[1776706623182,49.77,75711.85,15.7,0.96551,5e-05,2.34206]
[1776706623813,49.77,75711.85,15.7,0.96551,5e-05,2.34206]
[1776706623775,49.77,75715.23,15.7,0.96568,5e-05,2.33284]
[1776706624158,49.77,75715.23,15.7,0.96568,5e-05,2.33284]
[1776706624387,49.77,75715.23,15.7,0.96568,5e-05,2.33284]
[1776706624526,49.77,75715.23,15.7,0.96568,5e-05,2.33284]
[1776706624627,49.78,75718.18,15.7,0.96582,5e-05,2.32485]
[1776706625228,49.78,75720.86,15.7,0.96595,5e-05,2.31762]
[1776706626343,49.78,75720.86,15.7,0.96595,5e-05,2.31762]
[1776706626445,49.78,75720.86,15.7,0.96595,5e-05,2.31762]
[1776706626834,49.78,75722.16,15.7,0.96602,5e-05,2.3142]
[1776706628254,49.78,75720.88,15.7,0.96595,5e-05,2.31797]
[1776706630258,49.78,75720.34,15.7,0.96592,5e-05,2.31958]
[1776706630269,49.78,75719.03,15.7,0.96585,5e-05,2.3233]
[1776706631816,49.78,75716.67,15.7,0.96573,5e-05,2.3299]
[1776706632283,49.78,75714.37,15.7,0.96562,5e-05,2.33634]
[1776706635306,49.78,75707.61,15.7,0.96527,5e-05,2.35531]
[1776706636313,49.78,75703.72,15.7,0.96507,5e-05,2.36616]
[1776706637320,49.78,75699.13,15.7,0.96484,5e-05,2.37899]
[1776706639334,49.79,75703.94,15.7,0.96508,5e-05,2.36567]
[1776706640341,49.79,75707.02,15.7,0.96524,5e-05,2.35718]
[1776706642355,49.79,75699.1,15.7,0.96484,5e-05,2.37932]
[1776706644369,49.79,75698.66,15.7,0.96481,5e-05,2.3806]
[1776706645376,49.79,75705.13,15.7,0.96514,5e-05,2.36263]
[1776706646382,49.79,75709.16,15.7,0.96534,5e-05,2.35152]
[1776706647390,49.79,75710.22,15.7,0.96539,5e-05,2.34866]
[1776706648397,49.79,75711.03,15.7,0.96543,5e-05,2.3465]
[1776706650412,49.79,75712.45,15.7,0.9655,5e-05,2.34275]
[1776706652425,49.79,75724.11,15.7,0.96615,5e-05,2.30518]
[1776706653433,49.79,75729.17,15.7,0.9664,5e-05,2.29155]
[1776706653950,49.79,75729.17,15.7,0.9664,5e-05,2.29155]
[1776706654444,49.79,75732.71,15.7,0.96657,5e-05,2.28212]
[1776706655450,49.79,75733.78,15.7,0.96662,5e-05,2.27941]
[1776706660486,49.8,75731.56,15.7,0.96649,5e-05,2.28636]
[1776706661493,49.8,75732.43,15.7,0.96653,5e-05,2.28418]
[1776706662500,49.8,75733.45,15.7,0.96658,5e-05,2.2816]
[1776706665873,49.81,75732.6,15.7,0.96653,5e-05,2.28444]
[1776706666528,49.81,75731.12,15.7,0.96645,5e-05,2.28863]
[1776706667541,49.81,75730.02,15.7,0.9664,5e-05,2.29179]
[1776706669050,49.81,75730.15,15.7,0.9664,5e-05,2.2916]
[1776706669556,49.81,75737.45,15.7,0.96675,5e-05,2.27201]
[1776706670563,49.81,75741.52,15.7,0.96695,5e-05,2.26124]
[1776706673583,49.82,75736.09,15.7,0.96667,5e-05,2.27653]
[1776706675597,49.82,75740.15,15.7,0.96686,5e-05,2.26596]
[1776706676605,49.82,75741.88,15.7,0.96694,5e-05,2.26151]
[1776706677612,49.82,75741.09,15.7,0.9669,5e-05,2.26385]
[1776706678620,49.82,75739.12,15.7,0.9668,5e-05,2.26936]
[1776706679627,49.82,75742.57,15.7,0.96696,5e-05,2.26028]
[1776706680633,49.83,75744.86,15.7,0.96707,5e-05,2.25434]
[1776706681641,49.83,75747.33,15.7,0.96718,5e-05,2.24795]
[1776706682843,49.83,75747.33,15.7,0.96718,5e-05,2.24795]
[1776706682849,49.83,75753.15,15.7,0.96746,5e-05,2.23263]
[1776706683655,49.83,75760.72,15.7,0.96781,5e-05,2.21279]
[1776706684662,49.83,75762.22,15.7,0.96788,5e-05,2.20911]
[1776706686677,49.84,75760.49,15.7,0.96779,5e-05,2.21428]
[1776706687685,49.84,75749.42,15.7,0.96725,5e-05,2.24403]
[1776706688692,49.84,75746.64,15.7,0.96712,5e-05,2.25171]
[1776706693726,49.85,75747.07,15.7,0.96712,5e-05,2.25168]
[1776706694734,49.85,75750.18,15.7,0.96726,5e-05,2.24359]
[1776706695741,49.85,75752.13,15.7,0.96735,5e-05,2.23862]
[1776706697755,49.85,75752.99,15.7,0.96738,5e-05,2.23682]
[1776706700775,49.86,75753.76,15.7,0.96741,5e-05,2.23551]
[1776706702790,49.86,75754.56,15.7,0.96744,5e-05,2.23387]
[1776706704805,49.87,75755.18,15.7,0.96746,5e-05,2.23273]
[1776706706819,49.87,75758.41,15.7,0.9676,5e-05,2.22465]
[1776706707825,49.87,75759.66,15.7,0.96766,5e-05,2.2216]
[1776706708833,49.87,75755.99,15.7,0.96748,5e-05,2.23162]
[1776706710848,49.88,75756.97,15.7,0.96751,5e-05,2.22952]
[1776706711854,49.88,75758.22,15.7,0.96765,5e-05,2.22082]
[1776706712861,49.88,75760.74,15.7,0.96776,5e-05,2.21441]
[1776706715883,49.88,75760.16,15.7,0.96772,5e-05,2.21679]
[1776706717897,49.89,75761.66,15.7,0.96778,5e-05,2.21337]
[1776706720918,49.89,75764.33,15.7,0.96789,5e-05,2.20716]
[1776706721925,49.9,75764.96,15.7,0.96792,5e-05,2.20579]
[1776706723939,49.9,75766.87,15.7,0.96799,5e-05,2.20134]
[1776706724946,49.9,75772.92,15.7,0.96827,5e-05,2.18574]
[1776706725953,49.9,75773.52,15.7,0.96829,5e-05,2.18449]
[1776706730988,49.91,75772.97,15.7,0.96824,5e-05,2.18756]
[1776706735016,49.92,75775.18,15.7,0.96832,5e-05,2.18304]
[1776706736027,49.93,75776.46,15.7,0.96837,5e-05,2.18002]
[1776706737033,49.93,75777.8,15.7,0.96843,5e-05,2.17685]
[1776706738791,49.93,75777.8,15.7,0.96843,5e-05,2.17685]
[1776706738871,49.93,75779.14,15.7,0.96848,5e-05,2.17403]
[1776706739282,49.93,75779.14,15.7,0.96848,5e-05,2.17403]
[1776706739357,49.93,75779.14,15.7,0.96848,5e-05,2.17403]
[1776706739524,49.93,75779.14,15.7,0.96848,5e-05,2.17403]
[1776706739757,49.93,75779.14,15.7,0.96848,5e-05,2.17403]
[1776706739825,49.93,75784.18,15.7,0.96871,5e-05,2.16126]
[1776706740513,49.94,75792.08,15.7,0.96906,5e-05,2.14119]
[1776706741063,49.94,75802.22,15.7,0.96952,4e-05,2.11513]
[1776706742071,49.94,75805.54,15.7,0.96966,4e-05,2.10708]
[1776706747106,49.96,75799.96,15.7,0.96937,5e-05,2.12362]
[1776706749120,49.96,75799.02,15.7,0.96931,5e-05,2.1269]
[1776706751135,49.97,75799.6,15.7,0.96933,5e-05,2.12626]
[1776706752141,49.97,75800.64,15.7,0.96937,5e-05,2.124]
[1776706753149,49.97,75802.6,15.7,0.96945,5e-05,2.1194]
[1776706754155,49.98,75808.69,15.7,0.96971,4e-05,2.10426]
[1776706755163,49.98,75812.93,15.7,0.96989,4e-05,2.09391]
[1776706757177,49.99,75813.5,15.7,0.9699,4e-05,2.09339]
[1776706760198,49.99,75815.23,15.7,0.96996,4e-05,2.09041]
[1776706761205,50.0,75816.67,15.7,0.97001,4e-05,2.08724]
[1776706762212,50.0,75817.28,15.7,0.97003,4e-05,2.08617]
[1776706764447,50.0,75817.1,15.7,0.97002,4e-05,2.08668]
[1776706764481,50.0,75818.8,15.7,0.9701,4e-05,2.0825]
[1776706765233,50.0,75827.46,15.7,0.97048,4e-05,2.0607]
[1776706766666,50.0,75827.46,15.7,0.97048,4e-05,2.0607]
[1776706766694,50.0,75827.46,15.7,0.97048,4e-05,2.0607]
[1776706766722,50.0,75834.95,15.7,0.9708,4e-05,2.04214]
[1776706767720,50.0,75834.95,15.7,0.9708,4e-05,2.04214]
[1776706767813,50.01,75840.14,15.7,0.97101,4e-05,2.02979]
[1776706768254,50.01,75838.43,15.7,0.97094,4e-05,2.03404]
[1776706769261,50.01,75837.1,15.7,0.97087,4e-05,2.03792]
[1776706771275,50.02,75838.2,15.7,0.97097,4e-05,2.03091]
[1776706774296,50.02,75840.9,15.7,0.97108,4e-05,2.02506]
[1776706775303,50.03,75841.48,15.7,0.9711,4e-05,2.02377]
[1776706777317,50.03,75846.42,15.7,0.9713,4e-05,2.0119]
[1776706778323,50.03,75850.9,15.7,0.97149,4e-05,2.00144]
[1776706779330,50.04,75851.59,15.7,0.97149,4e-05,2.00093]
[1776706780338,50.04,75853.38,15.7,0.97156,4e-05,1.99714]
[1776706781345,50.05,75854.04,15.7,0.97158,4e-05,1.99613]
[1776706783358,50.06,75853.28,15.7,0.97152,4e-05,1.99921]
[1776706785373,50.1,75854.1,15.7,0.97145,4e-05,2.00378]
[1776706790407,50.3,75848.27,15.7,0.97071,4e-05,2.04639]
[1776706791415,50.3,75833.58,15.7,0.97007,4e-05,2.08307]
[1776706792169,50.3,75833.58,15.7,0.97007,4e-05,2.08307]
[1776706792422,50.31,75827.05,15.7,0.96977,4e-05,2.1005]
[1776706793429,50.31,75821.92,15.7,0.96953,4e-05,2.11392]
[1776706794436,50.31,75816.02,15.7,0.96926,4e-05,2.12935]
[1776706795443,50.31,75814.52,15.7,0.96918,5e-05,2.13356]
[1776706797842,50.32,75812.01,15.7,0.96906,5e-05,2.14032]
[1776706798464,50.32,75806.4,15.7,0.96881,5e-05,2.15468]
[1776706799471,50.32,75802.92,15.7,0.96865,5e-05,2.16359]
[1776706800478,50.32,75799.94,15.7,0.96852,5e-05,2.17121]
[1776706801740,50.32,75801.19,15.7,0.96858,5e-05,2.16788]
[1776706802492,50.31,75800.26,15.7,0.96854,5e-05,2.17019]
[1776706807489,50.31,75799.87,15.7,0.96852,5e-05,2.17083]
[1776706807528,50.31,75793.14,15.7,0.96822,5e-05,2.1882]
[1776706808989,50.31,75793.14,15.7,0.96822,5e-05,2.1882]
[1776706809036,50.31,75793.14,15.7,0.96822,5e-05,2.1882]
[1776706809062,50.31,75790.35,15.7,0.96809,5e-05,2.19535]
[1776706809582,50.31,75790.35,15.7,0.96809,5e-05,2.19535]
[1776706809607,50.31,75783.25,15.7,0.96776,5e-05,2.21379]
[1776706810935,50.31,75783.25,15.7,0.96776,5e-05,2.21379]
[1776706811009,50.31,75779.59,15.7,0.96759,5e-05,2.22325]
[1776706811561,50.31,75777.95,15.7,0.96752,5e-05,2.22739]
[1776706812565,50.31,75775.22,15.7,0.96739,5e-05,2.23482]
[1776706813571,50.31,75786.67,15.7,0.96792,5e-05,2.20491]
[1776706814578,50.31,75793.17,15.7,0.96822,5e-05,2.18821]
[1776706815584,50.31,75794.24,15.7,0.96826,5e-05,2.18571]
[1776706816592,50.32,75796.27,15.7,0.96835,5e-05,2.18072]
[1776706818606,50.31,75797.68,15.7,0.96842,5e-05,2.17685]
[1776706820620,50.31,75798.68,15.7,0.96847,5e-05,2.17406]
[1776706822634,50.31,75781.71,15.7,0.96768,5e-05,2.21815]
[1776706823641,50.31,75774.92,15.7,0.96737,5e-05,2.23588]
[1776706824648,50.31,75776.99,15.7,0.96747,5e-05,2.23021]
[1776706826661,50.31,75777.94,15.7,0.96752,5e-05,2.22732]
[1776706827669,50.31,75780.16,15.7,0.96762,5e-05,2.2217]
[1776706828676,50.31,75781.17,15.7,0.96766,5e-05,2.21928]
[1776706829682,50.31,75784.67,15.7,0.96782,5e-05,2.21032]
[1776706830690,50.31,75787.77,15.7,0.96796,5e-05,2.20245]
[1776706831697,50.31,75790.26,15.7,0.96815,5e-05,2.1906]
[1776706832704,50.32,75792.7,15.7,0.96826,5e-05,2.18453]
[1776706833710,50.32,75793.3,15.7,0.96828,5e-05,2.18326]
[1776706836732,50.32,75794.06,15.7,0.9683,5e-05,2.18217]
[1776706838748,50.32,75793.37,15.7,0.96827,5e-05,2.18374]
[1776706839755,50.32,75794.76,15.7,0.96834,5e-05,2.18002]
[1776706842776,50.32,75797.15,15.7,0.96845,5e-05,2.1735]
[1776706843783,50.32,75798.39,15.7,0.96851,5e-05,2.17019]
[1776706845797,50.32,75800.42,15.7,0.96861,5e-05,2.16477]
[1776706847811,50.32,75798.74,15.7,0.96854,5e-05,2.16895]
[1776706848818,50.32,75799.42,15.7,0.96857,5e-05,2.1671]
[1776706851839,50.31,75802.08,15.7,0.96869,5e-05,2.15998]
[1776706852239,50.31,75802.08,15.7,0.96869,5e-05,2.15998]
[1776706852277,50.31,75802.08,15.7,0.96869,5e-05,2.15998]
[1776706852369,50.31,75802.08,15.7,0.96869,5e-05,2.15998]
[1776706852778,50.31,75802.08,15.7,0.96869,5e-05,2.15998]
[1776706853121,50.31,75836.88,15.7,0.97025,4e-05,2.07153]
[1776706853491,50.31,75836.88,15.7,0.97025,4e-05,2.07153]
[1776706854090,50.31,75836.88,15.7,0.97025,4e-05,2.07153]
[1776706853855,50.31,75862.08,15.7,0.97134,4e-05,2.00915]
[1776706854862,50.32,75857.58,15.7,0.97114,4e-05,2.02037]
[1776706855869,50.32,75846.84,15.7,0.97068,4e-05,2.04705]
[1776706856357,50.32,75846.84,15.7,0.97068,4e-05,2.04705]
[1776706856751,50.32,75846.84,15.7,0.97068,4e-05,2.04705]
[1776706857118,50.32,75850.59,15.7,0.97084,4e-05,2.03787]
[1776706858890,50.32,75846.2,15.7,0.97065,4e-05,2.04901]
[1776706859631,50.32,75846.2,15.7,0.97065,4e-05,2.04901]
[1776706859897,50.32,75847.87,15.7,0.97072,4e-05,2.04498]
[1776706860361,50.32,75847.87,15.7,0.97072,4e-05,2.04498]
[1776706861911,50.32,75849.19,15.7,0.97077,4e-05,2.04194]
[1776706864932,50.33,75840.71,15.7,0.97037,4e-05,2.06454]
[1776706865939,50.34,75833.21,15.7,0.97004,4e-05,2.08379]
[1776706866946,50.34,75830.49,15.7,0.96991,4e-05,2.09107]
[1776706867953,50.34,75827.56,15.7,0.96977,4e-05,2.09889]
[1776706868183,50.34,75827.56,15.7,0.96977,4e-05,2.09889]
[1776706868270,50.34,75827.56,15.7,0.96977,4e-05,2.09889]
[1776706868959,50.34,75821.75,15.7,0.96951,4e-05,2.11401]
[1776706869931,50.34,75821.75,15.7,0.96951,4e-05,2.11401]
[1776706869967,50.35,75820.35,15.7,0.96944,4e-05,2.11795]
[1776706870974,50.35,75822.43,15.7,0.96952,4e-05,2.11305]
[1776706871982,50.35,75823.2,15.7,0.96955,4e-05,2.11148]
[1776706872987,50.35,75826.61,15.7,0.9697,4e-05,2.10285]
[1776706873995,50.35,75828.63,15.7,0.96979,4e-05,2.09776]
[1776706875007,50.35,75830.83,15.7,0.96989,4e-05,2.09224]
[1776706876019,50.35,75838.8,15.7,0.97024,4e-05,2.07227]
[1776706877021,50.35,75845.61,15.7,0.97054,4e-05,2.05535]
[1776706878028,50.36,75841.21,15.7,0.97033,4e-05,2.06729]
[1776706879035,50.36,75837.02,15.7,0.97014,4e-05,2.07785]
[1776706880045,50.36,75836.28,15.7,0.97011,4e-05,2.07977]
[1776706882059,50.36,75833.86,15.7,0.97,4e-05,2.08596]
[1776706884073,50.37,75832.96,15.7,0.96995,4e-05,2.08909]
[1776706885080,50.37,75831.04,15.7,0.96985,4e-05,2.09435]
[1776706886087,50.37,75834.42,15.7,0.97,4e-05,2.08626]
[1776706887094,50.38,75836.08,15.7,0.97006,4e-05,2.08252]
[1776706888100,50.38,75839.05,15.7,0.97019,4e-05,2.07513]
[1776706889108,50.38,75841.69,15.7,0.9703,4e-05,2.0686]
[1776706891122,50.38,75839.59,15.7,0.97028,4e-05,2.06857]
[1776706893136,50.38,75836.85,15.7,0.97015,4e-05,2.07596]
[1776706894143,50.39,75832.76,15.7,0.96997,4e-05,2.08667]
[1776706895153,50.39,75829.37,15.7,0.96981,4e-05,2.09564]
[1776706896157,50.39,75831.9,15.7,0.96991,4e-05,2.08968]
[1776706897164,50.39,75834.79,15.7,0.97003,4e-05,2.08284]
[1776706899181,50.4,75831.12,15.7,0.96987,4e-05,2.09218]
[1776706900188,50.4,75830.38,15.7,0.96984,4e-05,2.09408]
[1776706901193,50.4,75829.32,15.7,0.96979,4e-05,2.09679]
[1776706902200,50.4,75828.62,15.7,0.96976,4e-05,2.09858]
[1776706903207,50.4,75829.67,15.7,0.9698,4e-05,2.09596]
[1776706905223,50.4,75828.46,15.7,0.96975,4e-05,2.09908]
[1776706906229,50.4,75827.59,15.7,0.96971,4e-05,2.10131]
[1776706907237,50.4,75826.48,15.7,0.96966,4e-05,2.10414]
[1776706908244,50.4,75827.35,15.7,0.9697,4e-05,2.10195]
[1776706909251,50.4,75828.78,15.7,0.96976,4e-05,2.09836]
[1776706910258,50.4,75830.11,15.7,0.96982,4e-05,2.09504]
[1776706912272,50.4,75830.98,15.7,0.96986,4e-05,2.09291]
[1776706913279,50.4,75831.64,15.7,0.96989,4e-05,2.09128]
[1776706916300,50.4,75836.56,15.7,0.9701,4e-05,2.07904]
[1776706917307,50.4,75835.54,15.7,0.97005,4e-05,2.08166]
[1776706918314,50.4,75831.29,15.7,0.96987,4e-05,2.0924]
[1776706920400,50.4,75826.21,15.7,0.96964,4e-05,2.10529]
[1776706921407,50.4,75823.32,15.7,0.96951,4e-05,2.11265]
[1776706922414,50.4,75828.31,15.7,0.96973,4e-05,2.10004]
[1776706923421,50.4,75835.49,15.7,0.97005,4e-05,2.08197]
[1776706924428,50.4,75839.08,15.7,0.97021,4e-05,2.073]
[1776706926165,50.4,75843.59,15.7,0.9704,4e-05,2.06186]
[1776706926567,50.4,75851.27,15.7,0.97073,4e-05,2.04288]
[1776706927449,50.4,75848.89,15.7,0.97063,4e-05,2.04878]
[1776706928456,50.43,75847.35,15.7,0.97049,4e-05,2.05656]
[1776706931780,50.44,75849.89,15.7,0.97058,4e-05,2.05176]
[1776706932484,50.44,75850.75,15.7,0.97062,4e-05,2.04963]
[1776706933523,50.44,75850.75,15.7,0.97062,4e-05,2.04963]
[1776706933841,50.47,75855.0,15.7,0.97073,4e-05,2.04329]
[1776706934500,50.47,75859.53,15.7,0.97092,4e-05,2.03212]
[1776706935507,50.48,75862.96,15.7,0.97105,4e-05,2.0245]
[1776706936514,50.48,75864.41,15.7,0.97111,4e-05,2.02137]
[1776706937482,50.48,75864.41,15.7,0.97111,4e-05,2.02137]
[1776706938057,50.48,75864.41,15.7,0.97111,4e-05,2.02137]
[1776706938131,50.48,75864.41,15.7,0.97111,4e-05,2.02137]
[1776706938240,50.48,75864.41,15.7,0.97111,4e-05,2.02137]
[1776706938284,50.48,75864.38,15.7,0.9711,4e-05,2.02187]
[1776706938999,50.48,75873.75,15.7,0.97149,4e-05,1.99942]
[1776706939537,50.49,75876.38,15.7,0.97159,4e-05,1.9935]
[1776706940544,50.49,75872.11,15.7,0.9714,4e-05,2.00437]
[1776706942103,50.49,75872.11,15.7,0.9714,4e-05,2.00437]
[1776706942173,50.49,75870.17,15.7,0.97131,4e-05,2.00956]
[1776706943061,50.49,75870.17,15.7,0.97131,4e-05,2.00956]
[1776706943083,50.5,75868.06,15.7,0.97122,4e-05,2.01517]
[1776706943566,50.5,75863.24,15.7,0.971,4e-05,2.02743]
[1776706944573,50.5,75858.76,15.7,0.9708,4e-05,2.03898]
[1776706946589,50.51,75856.82,15.7,0.97071,4e-05,2.04427]
[1776706947594,50.51,75854.52,15.7,0.97059,4e-05,2.05095]
[1776706948675,50.52,75853.78,15.7,0.97055,4e-05,2.05327]
[1776706949396,50.52,75853.78,15.7,0.97055,4e-05,2.05327]
[1776706949682,50.52,75841.48,15.7,0.97001,4e-05,2.0844]
[1776706950689,50.52,75839.34,15.7,0.96991,4e-05,2.09019]
[1776706951696,50.53,75832.91,15.7,0.96969,4e-05,2.1013]
[1776706952703,50.53,75830.61,15.7,0.96958,4e-05,2.10751]
[1776706953710,50.53,75829.39,15.7,0.96952,4e-05,2.11098]
[1776706954717,50.54,75828.21,15.7,0.96946,4e-05,2.11435]
[1776706955316,50.54,75828.21,15.7,0.96946,4e-05,2.11435]
[1776706955482,50.54,75828.21,15.7,0.96946,4e-05,2.11435]
[1776706955541,50.54,75828.21,15.7,0.96946,4e-05,2.11435]
[1776706955674,50.54,75828.21,15.7,0.96946,4e-05,2.11435]
[1776706955841,50.54,75828.21,15.7,0.96946,4e-05,2.11435]
[1776706955934,50.54,75822.93,15.7,0.96922,4e-05,2.12813]
[1776706956731,50.54,75819.3,15.7,0.96905,5e-05,2.13773]
[1776706957738,50.54,75818.01,15.7,0.96898,5e-05,2.14136]
[1776706958745,50.55,75816.99,15.7,0.96893,5e-05,2.1443]
[1776706959752,50.55,75817.88,15.7,0.96897,5e-05,2.14235]
[1776706960760,50.55,75819.05,15.7,0.96901,5e-05,2.13969]
[1776706961766,50.55,75820.56,15.7,0.96908,5e-05,2.13618]
[1776706966801,50.56,75819.99,15.7,0.96902,5e-05,2.13932]
[1776706967808,50.57,75816.57,15.7,0.96886,5e-05,2.14839]
[1776706968815,50.57,75815.59,15.7,0.96881,5e-05,2.15122]
[1776706971841,50.57,75816.36,15.7,0.96883,5e-05,2.15019]
[1776706972849,50.58,75815.62,15.7,0.96879,5e-05,2.1524]
[1776706975871,50.58,75816.27,15.7,0.9688,5e-05,2.15166]
[1776706976876,50.59,75816.94,15.7,0.96883,5e-05,2.15026]
[1776706980905,50.59,75812.79,15.7,0.96862,5e-05,2.16216]
[1776706981912,50.6,75808.49,15.7,0.96842,5e-05,2.17352]
[1776706982918,50.6,75806.82,15.7,0.96833,5e-05,2.17811]
[1776706985940,50.6,75804.33,15.7,0.96821,5e-05,2.18535]
[1776706987953,50.61,75805.89,15.7,0.96827,5e-05,2.18183]
[1776706988961,50.61,75808.94,15.7,0.9684,5e-05,2.17422]
[1776706989968,50.61,75811.08,15.7,0.9685,5e-05,2.16899]
[1776706990975,50.61,75814.85,15.7,0.96866,5e-05,2.15958]
[1776706991982,50.61,75816.61,15.7,0.96874,5e-05,2.15537]
[1776706992988,50.62,75818.97,15.7,0.96884,5e-05,2.14964]
[1776706993996,50.62,75823.35,15.7,0.96903,5e-05,2.13878]
[1776706995007,50.62,75824.69,15.7,0.96909,5e-05,2.1357]
[1776706997019,50.63,75823.73,15.7,0.96903,5e-05,2.13882]
[1776707000041,50.63,75824.62,15.7,0.96905,5e-05,2.13755]
[1776707001047,50.63,75825.94,15.7,0.96911,4e-05,2.13453]
[1776707003061,50.64,75830.15,15.7,0.96928,4e-05,2.12451]
[1776707007089,50.65,75826.55,15.7,0.9691,4e-05,2.13507]
[1776707008096,50.65,75825.05,15.7,0.96903,5e-05,2.13922]
[1776707009103,50.65,75829.08,15.7,0.9692,4e-05,2.12931]
[1776707010110,50.66,75830.69,15.7,0.96927,4e-05,2.12557]
[1776707013082,50.66,75830.56,15.7,0.96932,4e-05,2.12108]
[1776707013131,50.66,75829.08,15.7,0.96925,4e-05,2.12519]
[1776707013578,50.66,75829.08,15.7,0.96925,4e-05,2.12519]
[1776707016152,50.67,75828.37,15.7,0.9692,4e-05,2.12805]
[1776707017971,50.67,75828.75,15.7,0.96921,4e-05,2.12743]
[1776707019173,50.68,75830.04,15.7,0.96926,4e-05,2.12486]
[1776707020180,50.68,75831.52,15.7,0.96932,4e-05,2.12146]
[1776707021187,50.68,75832.2,15.7,0.96934,4e-05,2.1201]
[1776707022193,50.69,75829.62,15.7,0.96922,4e-05,2.127]
[1776707023202,50.69,75827.63,15.7,0.96912,4e-05,2.1324]
[1776707024208,50.69,75825.81,15.7,0.96904,5e-05,2.13736]
[1776707026222,50.69,75824.85,15.7,0.96898,5e-05,2.14047]
[1776707027229,50.7,75825.58,15.7,0.96901,5e-05,2.13894]
[1776707030257,50.7,75828.1,15.7,0.9691,4e-05,2.13353]
[1776707031263,50.71,75832.07,15.7,0.96928,4e-05,2.1238]
[1776707032271,50.71,75833.45,15.7,0.96933,4e-05,2.12067]
[1776707034285,50.71,75828.69,15.7,0.96911,4e-05,2.13345]
[1776707036299,50.72,75827.66,15.7,0.96905,4e-05,2.13675]
[1776707037306,50.72,75826.93,15.7,0.96901,5e-05,2.13895]
[1776707038313,50.72,75825.65,15.7,0.96895,5e-05,2.14254]
[1776707042008,50.73,75825.51,15.7,0.96893,5e-05,2.14355]
[1776707042342,50.73,75813.54,15.7,0.96837,5e-05,2.17485]
[1776707043076,50.73,75813.54,15.7,0.96837,5e-05,2.17485]
[1776707043348,50.73,75806.15,15.7,0.96803,5e-05,2.1942]
[1776707044216,50.73,75806.15,15.7,0.96803,5e-05,2.1942]
[1776707044355,50.74,75807.84,15.7,0.9681,5e-05,2.19007]
[1776707046368,50.74,75809.34,15.7,0.96816,5e-05,2.18669]
[1776707047376,50.74,75810.07,15.7,0.96819,5e-05,2.18506]
[1776707049390,50.74,75819.81,15.7,0.96863,5e-05,2.16053]
[1776707050403,50.75,75824.44,15.7,0.96883,5e-05,2.14899]
[1776707051410,50.75,75824.91,15.7,0.96885,5e-05,2.14811]
[1776707052542,50.75,75824.91,15.7,0.96885,5e-05,2.14811]
[1776707053424,50.75,75828.24,15.7,0.96899,5e-05,2.13988]
[1776707054430,50.75,75828.67,15.7,0.96901,5e-05,2.13873]
[1776707055753,50.75,75828.67,15.7,0.96901,5e-05,2.13873]
[1776707055845,50.75,75828.8,15.7,0.96902,4e-05,2.13829]
[1776707056445,50.75,75831.3,15.7,0.96913,4e-05,2.13194]
[1776707058278,50.75,75832.22,15.7,0.96918,4e-05,2.12953]
[1776707058459,50.75,75835.34,15.7,0.96932,4e-05,2.12163]
[1776707059465,50.75,75837.11,15.7,0.9694,4e-05,2.11714]
[1776707060472,50.75,75844.96,15.7,0.96974,4e-05,2.09738]
[1776707061482,50.75,75842.8,15.7,0.96965,4e-05,2.10281]
[1776707063496,50.75,75841.89,15.7,0.96961,4e-05,2.10511]
[1776707064503,50.75,75840.65,15.7,0.96955,4e-05,2.10824]
[1776707065510,50.75,75837.16,15.7,0.9694,4e-05,2.11703]
[1776707066517,50.75,75828.46,15.7,0.96901,5e-05,2.13907]
[1776707067524,50.75,75829.05,15.7,0.96903,4e-05,2.13756]
[1776707068531,50.75,75829.07,15.7,0.96904,4e-05,2.13745]
[1776707069538,50.75,75827.29,15.7,0.96896,5e-05,2.14193]
[1776707073566,50.75,75825.85,15.7,0.96897,5e-05,2.13981]
[1776707074573,50.75,75823.77,15.7,0.96888,5e-05,2.14506]
[1776707076586,50.74,75822.95,15.7,0.96884,5e-05,2.14702]
[1776707082629,50.74,75823.28,15.7,0.96887,5e-05,2.14574]
[1776707084643,50.74,75821.4,15.7,0.96878,5e-05,2.15039]
[1776707085650,50.74,75813.21,15.7,0.96841,5e-05,2.17131]
[1776707086657,50.74,75809.26,15.7,0.96823,5e-05,2.1814]
[1776707087664,50.74,75808.96,15.7,0.96822,5e-05,2.18206]
[1776707089678,50.74,75809.9,15.7,0.96827,5e-05,2.17937]
[1776707090816,50.74,75807.61,15.7,0.96817,5e-05,2.18514]
[1776707091703,50.74,75796.03,15.7,0.96763,5e-05,2.21507]
[1776707092710,50.74,75794.18,15.7,0.96754,5e-05,2.22034]
[1776707097745,50.74,75793.76,15.7,0.9675,5e-05,2.22236]
[1776707103287,50.75,75793.69,15.7,0.96748,5e-05,2.22328]
[1776707103374,50.75,75793.69,15.7,0.96748,5e-05,2.22328]
[1776707103392,50.75,75794.02,15.7,0.9675,5e-05,2.2226]
[1776707103787,50.75,75789.21,15.7,0.96727,5e-05,2.23538]
[1776707104794,50.75,75785.08,15.7,0.96707,5e-05,2.2464]
[1776707106189,50.75,75785.08,15.7,0.96707,5e-05,2.2464]
[1776707106290,50.75,75784.16,15.7,0.96702,5e-05,2.24897]
[1776707107815,50.76,75788.34,15.7,0.96722,5e-05,2.23825]
[1776707109271,50.76,75789.27,15.7,0.96726,5e-05,2.23597]
[1776707112850,50.76,75795.9,15.7,0.96756,5e-05,2.21927]
[1776707113857,50.76,75799.24,15.7,0.96771,5e-05,2.21075]
[1776707114864,50.76,75800.09,15.7,0.96774,5e-05,2.20874]
[1776707115870,50.77,75797.76,15.7,0.96763,5e-05,2.21502]
[1776707118892,50.77,75790.38,15.7,0.96728,5e-05,2.23492]
[1776707120016,50.77,75787.09,15.7,0.96712,5e-05,2.24373]
[1776707120906,50.77,75784.2,15.7,0.96698,5e-05,2.25149]
[1776707122920,50.77,75785.96,15.7,0.96706,5e-05,2.24713]
[1776707125941,50.78,75779.51,15.7,0.96674,5e-05,2.2646]
[1776707126948,50.78,75776.31,15.7,0.96659,5e-05,2.27322]
[1776707128962,50.78,75774.9,15.7,0.96651,5e-05,2.27721]
[1776707130977,50.78,75773.94,15.7,0.96646,5e-05,2.28]
[1776707131984,50.78,75765.79,15.7,0.96615,5e-05,2.29609]
[1776707132990,50.78,75766.01,15.7,0.96616,5e-05,2.29558]
[1776707134302,50.78,75770.58,15.7,0.96638,5e-05,2.28347]
[1776707135190,50.78,75762.19,15.7,0.96597,5e-05,2.3059]
[1776707136042,50.78,75750.82,15.7,0.96541,5e-05,2.33664]
[1776707137327,50.78,75750.82,15.7,0.96541,5e-05,2.33664]
[1776707137399,50.78,75750.82,15.7,0.96541,5e-05,2.33664]
[1776707137494,50.78,75746.73,15.7,0.96521,5e-05,2.34782]
[1776707138040,50.78,75742.01,15.7,0.96497,5e-05,2.36066]
[1776707138715,50.78,75742.01,15.7,0.96497,5e-05,2.36066]
[1776707139047,50.78,75735.86,15.7,0.96466,5e-05,2.37745]
[1776707140053,50.78,75734.41,15.7,0.96459,5e-05,2.38137]
[1776707145089,50.78,75734.17,15.7,0.96459,5e-05,2.38174]
[1776707147103,50.78,75735.67,15.7,0.96466,5e-05,2.37752]
[1776707147701,50.78,75735.67,15.7,0.96466,5e-05,2.37752]
[1776707150123,50.78,75736.99,15.7,0.96473,5e-05,2.37375]
[1776707153145,50.78,75736.2,15.7,0.9647,5e-05,2.37578]
[1776707161201,50.78,75736.19,15.7,0.9647,5e-05,2.37545]
[1776707163215,50.78,75732.73,15.7,0.96453,5e-05,2.38486]
[1776707164222,50.78,75734.33,15.7,0.96461,5e-05,2.3804]
[1776707165229,50.77,75735.36,15.7,0.96466,5e-05,2.37753]
[1776707166236,50.77,75750.99,15.7,0.96544,5e-05,2.33491]
[1776707167243,50.77,75758.8,15.7,0.96582,5e-05,2.31386]
[1776707169257,50.78,75759.58,15.7,0.96586,5e-05,2.31188]
[1776707170264,50.78,75758.21,15.7,0.96579,5e-05,2.31562]
[1776707171271,50.78,75756.26,15.7,0.9657,5e-05,2.32093]
[1776707172278,50.78,75754.88,15.7,0.96563,5e-05,2.3247]
[1776707174292,50.78,75739.37,15.7,0.96486,5e-05,2.36689]
[1776707175299,50.78,75733.88,15.7,0.96458,5e-05,2.38189]
[1776707177312,50.78,75733.22,15.7,0.96455,5e-05,2.38359]
[1776707181341,50.77,75756.42,15.7,0.96571,5e-05,2.32025]
[1776707182349,50.78,75764.22,15.7,0.96609,5e-05,2.29935]
[1776707184363,50.78,75762.99,15.7,0.96603,5e-05,2.30281]
[1776707185370,50.78,75764.06,15.7,0.96608,5e-05,2.30002]
[1776707186377,50.78,75763.17,15.7,0.96603,5e-05,2.30249]
[1776707187384,50.78,75767.98,15.7,0.96626,5e-05,2.2897]
[1776707188391,50.78,75767.29,15.7,0.96623,5e-05,2.29164]
[1776707190405,50.78,75767.91,15.7,0.96625,5e-05,2.29017]
[1776707193425,50.78,75769.07,15.7,0.96638,5e-05,2.28162]
[1776707195440,50.78,75768.56,15.7,0.96636,5e-05,2.2832]
[1776707196447,50.78,75772.67,15.7,0.96655,5e-05,2.27237]
[1776707197454,50.78,75774.16,15.7,0.96662,5e-05,2.26854]
[1776707198461,50.79,75776.26,15.7,0.96672,5e-05,2.26311]
[1776707199468,50.79,75779.11,15.7,0.96685,5e-05,2.25571]
[1776707202489,50.79,75776.63,15.7,0.96673,5e-05,2.26273]
[1776707203496,50.79,75777.18,15.7,0.96675,5e-05,2.26142]
[1776707205510,50.79,75769.47,15.7,0.96637,5e-05,2.28219]
[1776707206516,50.79,75764.69,15.7,0.96614,5e-05,2.29506]
[1776707208531,50.79,75766.45,15.7,0.96622,5e-05,2.29054]
[1776707210545,50.8,75765.83,15.7,0.96619,5e-05,2.2924]
[1776707211552,50.8,75766.49,15.7,0.96622,5e-05,2.29074]
[1776707213566,50.8,75767.25,15.7,0.96625,5e-05,2.28892]
[1776707214573,50.8,75772.94,15.7,0.96653,5e-05,2.27388]
[1776707215581,50.8,75774.85,15.7,0.96661,5e-05,2.26894]
[1776707216590,50.8,75773.96,15.7,0.96657,5e-05,2.27145]
[1776707217594,50.8,75773.16,15.7,0.96653,5e-05,2.27371]
[1776707222629,50.81,75773.28,15.7,0.96652,5e-05,2.27406]
[1776707223910,50.81,75772.33,15.7,0.96647,5e-05,2.27685]
[1776707224917,50.81,75767.89,15.7,0.96626,5e-05,2.28878]
[1776707225649,50.81,75766.97,15.7,0.96621,5e-05,2.29124]
[1776707228466,50.81,75767.49,15.7,0.96623,5e-05,2.29017]
[1776707228670,50.81,75766.79,15.7,0.9662,5e-05,2.29204]
[1776707231692,50.81,75768.97,15.7,0.9663,5e-05,2.28654]
[1776707232698,50.81,75769.61,15.7,0.96633,5e-05,2.28494]
[1776707237733,50.82,75775.0,15.7,0.96657,5e-05,2.27119]
[1776707238740,50.82,75775.54,15.7,0.9666,5e-05,2.26988]
[1776707241762,50.82,75775.04,15.7,0.96657,5e-05,2.27162]
[1776707243776,50.82,75775.63,15.7,0.96659,5e-05,2.27034]
[1776707246797,50.83,75776.35,15.7,0.96662,5e-05,2.26884]
[1776707252839,50.83,75776.22,15.7,0.96668,5e-05,2.26425]
[1776707253846,50.83,75776.78,15.7,0.9667,5e-05,2.2629]
[1776707254858,50.83,75775.81,15.7,0.96665,5e-05,2.26562]
[1776707256871,50.84,75775.26,15.7,0.96662,5e-05,2.26736]
[1776707261249,50.84,75775.14,15.7,0.9666,5e-05,2.26822]
[1776707261337,50.84,75775.14,15.7,0.9666,5e-05,2.26822]
[1776707261412,50.84,75779.04,15.7,0.96679,5e-05,2.25803]
[1776707261907,50.84,75783.83,15.7,0.96701,5e-05,2.24555]
[1776707262915,50.84,75786.33,15.7,0.96713,5e-05,2.23915]
[1776707265935,50.85,75785.27,15.7,0.96707,5e-05,2.24247]
[1776707266942,50.85,75786.37,15.7,0.96712,5e-05,2.23976]
[1776707272434,50.85,75786.71,15.7,0.96712,5e-05,2.23959]
[1776707273454,50.85,75780.21,15.7,0.96681,5e-05,2.25707]
[1776707273993,50.86,75764.56,15.7,0.96605,5e-05,2.29881]
[1776707274999,50.86,75760.83,15.7,0.96587,5e-05,2.30889]
[1776707276007,50.86,75760.03,15.7,0.96583,5e-05,2.3111]
[1776707277014,50.86,75760.8,15.7,0.96586,5e-05,2.30909]
[1776707279028,50.86,75762.07,15.7,0.96592,5e-05,2.30581]
[1776707281042,50.86,75767.56,15.7,0.96619,5e-05,2.29127]
[1776707282049,50.86,75768.34,15.7,0.96622,5e-05,2.28929]
[1776707283055,50.86,75766.88,15.7,0.96615,5e-05,2.29328]
[1776707285070,50.86,75766.34,15.7,0.96612,5e-05,2.29491]
[1776707287084,50.86,75767.0,15.7,0.96615,5e-05,2.29332]
[1776707288091,50.86,75768.37,15.7,0.96621,5e-05,2.28976]
[1776707289097,50.86,75768.94,15.7,0.96624,5e-05,2.28833]
[1776707290104,50.86,75767.83,15.7,0.96618,5e-05,2.29139]
[1776707295140,50.87,75768.68,15.7,0.96622,5e-05,2.28958]
[1776707298161,50.87,75774.2,15.7,0.96648,5e-05,2.27517]
[1776707299167,50.87,75775.69,15.7,0.96655,5e-05,2.27133]
[1776707300175,50.87,75784.63,15.7,0.96697,5e-05,2.24784]
[1776707301489,50.87,75784.63,15.7,0.96697,5e-05,2.24784]
[1776707301589,50.87,75787.3,15.7,0.9671,5e-05,2.24098]
[1776707302188,50.87,75792.02,15.7,0.96732,5e-05,2.22878]
[1776707303196,50.87,75792.6,15.7,0.96734,5e-05,2.22746]
[1776707305209,50.88,75793.16,15.7,0.96736,5e-05,2.22639]
[1776707306217,50.88,75793.8,15.7,0.96739,5e-05,2.22491]
[1776707307224,50.88,75801.08,15.7,0.96772,5e-05,2.20615]
[1776707308231,50.88,75808.31,15.7,0.96805,5e-05,2.18766]
[1776707310245,50.88,75811.01,15.7,0.96817,5e-05,2.18123]
[1776707311251,50.89,75812.47,15.7,0.96831,5e-05,2.17211]
[1776707312259,50.89,75813.43,15.7,0.96835,5e-05,2.16993]
[1776707312682,50.89,75813.43,15.7,0.96835,5e-05,2.16993]
[1776707313266,50.89,75817.32,15.7,0.96852,5e-05,2.16025]
[1776707314273,50.89,75818.41,15.7,0.96856,5e-05,2.15777]
[1776707319308,50.89,75815.99,15.7,0.96845,5e-05,2.16428]
[1776707320315,50.89,75812.47,15.7,0.96829,5e-05,2.17331]
[1776707321325,50.89,75811.88,15.7,0.96826,5e-05,2.17459]
[1776707324373,50.89,75813.59,15.7,0.96835,5e-05,2.16982]
[1776707324790,50.89,75813.59,15.7,0.96835,5e-05,2.16982]
[1776707324956,50.89,75813.59,15.7,0.96835,5e-05,2.16982]
[1776707325391,50.89,75818.81,15.7,0.96859,5e-05,2.15633]
[1776707326576,50.89,75818.81,15.7,0.96859,5e-05,2.15633]
[1776707326607,50.89,75818.88,15.7,0.96859,5e-05,2.15605]
[1776707327403,50.89,75827.43,15.7,0.96898,5e-05,2.13459]
[1776707328410,50.89,75827.3,15.7,0.96896,5e-05,2.13525]
[1776707330427,50.9,75837.8,15.7,0.96942,4e-05,2.1094]
[1776707331433,50.9,75840.93,15.7,0.96956,4e-05,2.10191]
[1776707332444,50.9,75843.15,15.7,0.96965,4e-05,2.09634]
[1776707333451,50.9,75844.97,15.7,0.96973,4e-05,2.09179]
[1776707334457,50.9,75852.58,15.7,0.97007,4e-05,2.07284]
[1776707335254,50.9,75852.58,15.7,0.97007,4e-05,2.07284]
[1776707335432,50.9,75852.58,15.7,0.97007,4e-05,2.07284]
[1776707335465,50.9,75860.09,15.7,0.97039,4e-05,2.05429]
[1776707337479,50.9,75862.05,15.7,0.97048,4e-05,2.0496]
[1776707339522,50.9,75862.41,15.7,0.97049,4e-05,2.04879]
[1776707339526,50.9,75868.2,15.7,0.97074,4e-05,2.03465]
[1776707340500,50.9,75871.04,15.7,0.97086,4e-05,2.0278]
[1776707341506,50.9,75869.57,15.7,0.97079,4e-05,2.03151]
[1776707342514,50.91,75871.56,15.7,0.97088,4e-05,2.02675]
[1776707344529,50.91,75873.3,15.7,0.97095,4e-05,2.02274]
[1776707346544,50.91,75876.09,15.7,0.97106,4e-05,2.01619]
[1776707346771,50.91,75876.09,15.7,0.97106,4e-05,2.01619]
[1776707346926,50.91,75876.09,15.7,0.97106,4e-05,2.01619]
[1776707347344,50.91,75876.09,15.7,0.97106,4e-05,2.01619]
[1776707347602,50.91,75876.09,15.7,0.97106,4e-05,2.01619]
[1776707347632,50.91,75900.52,15.7,0.97208,4e-05,1.9575]
[1776707347852,50.91,75900.52,15.7,0.97208,4e-05,1.9575]
[1776707348558,50.91,75889.95,15.7,0.97163,4e-05,1.98342]
[1776707349565,50.92,75893.13,15.7,0.97175,4e-05,1.97637]
[1776707350572,50.92,75892.2,15.7,0.97171,4e-05,1.97919]
[1776707350856,50.92,75892.2,15.7,0.97171,4e-05,1.97919]
[1776707351579,50.93,75886.08,15.7,0.97144,4e-05,1.99451]
[1776707351829,50.93,75886.08,15.7,0.97144,4e-05,1.99451]
[1776707352586,50.93,75885.14,15.7,0.97139,4e-05,1.99735]
[1776707353593,50.94,75884.29,15.7,0.97135,4e-05,1.99996]
[1776707354600,50.94,75890.82,15.7,0.97161,4e-05,1.98477]
[1776707357621,50.95,75892.06,15.7,0.97163,4e-05,1.98351]
[1776707358628,50.96,75893.16,15.7,0.97167,4e-05,1.98143]
[1776707359635,50.96,75904.09,15.7,0.97211,4e-05,1.95588]
[1776707360642,50.96,75906.5,15.7,0.9722,4e-05,1.95076]
[1776707361649,50.97,75907.42,15.7,0.97223,4e-05,1.94919]
[1776707361777,50.97,75907.42,15.7,0.97223,4e-05,1.94919]
[1776707362323,50.97,75907.42,15.7,0.97223,4e-05,1.94919]
[1776707362665,50.97,75913.81,15.7,0.97248,4e-05,1.9347]
[1776707363671,50.98,75911.96,15.7,0.97239,4e-05,1.9397]
[1776707365774,50.99,75911.96,15.7,0.97237,4e-05,1.94096]
[1776707366692,50.99,75908.8,15.7,0.97223,4e-05,1.94907]
[1776707368436,51.0,75909.08,15.7,0.97223,4e-05,1.94902]
[1776707368706,51.0,75905.57,15.7,0.97208,4e-05,1.95797]
[1776707369712,51.0,75900.99,15.7,0.97188,4e-05,1.96949]
[1776707371727,51.01,75901.87,15.7,0.97196,4e-05,1.96322]
[1776707372539,51.01,75901.87,15.7,0.97196,4e-05,1.96322]
[1776707372693,51.01,75901.87,15.7,0.97196,4e-05,1.96322]
[1776707372734,51.02,75910.54,15.7,0.97231,4e-05,1.94323]
[1776707373743,51.02,75915.05,15.7,0.97248,4e-05,1.9332]
[1776707374747,51.03,75914.23,15.7,0.97244,4e-05,1.93577]
[1776707376233,51.03,75914.23,15.7,0.97244,4e-05,1.93577]
[1776707376426,51.03,75914.23,15.7,0.97244,4e-05,1.93577]
[1776707376496,51.03,75914.86,15.7,0.97244,4e-05,1.93555]
[1776707377245,51.03,75914.86,15.7,0.97244,4e-05,1.93555]
[1776707377623,51.04,75929.07,15.7,0.97301,4e-05,1.90295]
[1776707377834,51.04,75932.83,15.7,0.97316,4e-05,1.89421]
[1776707379487,51.05,75926.0,15.7,0.97286,4e-05,1.91147]
[1776707380336,51.05,75926.0,15.7,0.97286,4e-05,1.91147]
[1776707381340,51.05,75926.11,15.7,0.97285,4e-05,1.91189]
[1776707381442,51.06,75923.76,15.7,0.97275,4e-05,1.91804]
[1776707381798,51.06,75917.33,15.7,0.97249,4e-05,1.93314]
[1776707382805,51.06,75912.91,15.7,0.9723,4e-05,1.9442]
[1776707386841,51.08,75910.73,15.7,0.97216,4e-05,1.95185]
[1776707387850,51.09,75908.26,15.7,0.97205,4e-05,1.95832]
[1776707388856,51.09,75905.08,15.7,0.97191,4e-05,1.96648]
[1776707389863,51.1,75907.5,15.7,0.972,4e-05,1.96132]
[1776707390870,51.1,75912.2,15.7,0.97218,4e-05,1.95076]
[1776707392883,51.11,75913.91,15.7,0.97223,4e-05,1.94795]
[1776707395230,51.12,75913.6,15.7,0.9722,4e-05,1.94993]
[1776707395267,51.12,75911.55,15.7,0.9721,4e-05,1.9554]
[1776707395851,51.12,75911.55,15.7,0.9721,4e-05,1.9554]
[1776707396081,51.12,75911.55,15.7,0.9721,4e-05,1.9554]
[1776707396257,51.12,75911.55,15.7,0.9721,4e-05,1.9554]
[1776707396599,51.13,75944.05,15.7,0.9734,4e-05,1.88006]
[1776707396915,51.13,75945.16,15.7,0.97344,4e-05,1.8775]
[1776707398306,51.14,75947.17,15.7,0.9735,4e-05,1.87435]
[1776707399175,51.14,75947.17,15.7,0.9735,4e-05,1.87435]
[1776707399197,51.14,75950.49,15.7,0.97362,4e-05,1.86747]
[1776707400280,51.14,75950.49,15.7,0.97362,4e-05,1.86747]
[1776707400609,51.15,75951.55,15.7,0.97364,4e-05,1.86579]
[1776707400943,51.15,75952.31,15.7,0.97367,4e-05,1.86405]
[1776707401955,51.15,75951.55,15.7,0.97363,4e-05,1.86654]
[1776707402957,51.16,75949.91,15.7,0.97355,4e-05,1.87105]
[1776707403964,51.16,75950.77,15.7,0.97358,4e-05,1.86983]
[1776707405713,51.16,75950.77,15.7,0.97358,4e-05,1.86983]
[1776707404970,51.17,75950.02,15.7,0.97353,4e-05,1.87229]
[1776707406984,51.18,75948.98,15.7,0.97347,4e-05,1.87616]
[1776707407992,51.19,75947.39,15.7,0.97339,4e-05,1.88056]
[1776707408999,51.19,75946.63,15.7,0.97335,4e-05,1.88304]
[1776707411591,51.2,75946.34,15.7,0.97333,4e-05,1.88443]
[1776707411611,51.2,75946.34,15.7,0.97333,4e-05,1.88443]
[1776707411749,51.21,75945.22,15.7,0.97326,4e-05,1.88846]
[1776707412483,51.21,75945.22,15.7,0.97326,4e-05,1.88846]
[1776707412782,51.21,75945.22,15.7,0.97326,4e-05,1.88846]
[1776707412571,51.21,75969.15,15.7,0.97419,4e-05,1.83385]
[1776707413667,51.21,75988.43,15.7,0.97491,4e-05,1.79152]
[1776707414042,51.21,75987.12,15.7,0.97486,4e-05,1.79443]
[1776707415621,51.21,75987.12,15.7,0.97486,4e-05,1.79443]
[1776707415770,51.23,75990.12,15.7,0.97494,4e-05,1.78937]
[1776707416792,51.23,75990.12,15.7,0.97494,4e-05,1.78937]
[1776707417790,51.24,75993.14,15.7,0.97503,4e-05,1.78427]
[1776707419077,51.3,75990.97,15.7,0.97482,4e-05,1.79696]
[1776707420084,51.36,75992.79,15.7,0.97475,4e-05,1.8008]
[1776707424112,51.38,75992.15,15.7,0.97468,4e-05,1.80541]
[1776707425701,51.38,75992.15,15.7,0.97468,4e-05,1.80541]
[1776707426126,51.39,75990.46,15.7,0.97459,4e-05,1.81076]
[1776707427133,51.4,75988.6,15.7,0.9745,4e-05,1.8157]
[1776707429327,51.4,75988.35,15.7,0.97448,4e-05,1.81706]
[1776707430154,51.42,75976.94,15.7,0.97402,4e-05,1.84428]
[1776707431161,51.42,75973.13,15.7,0.97393,4e-05,1.84855]
[1776707432631,51.42,75973.13,15.7,0.97393,4e-05,1.84855]
[1776707432696,51.43,75973.6,15.7,0.97392,4e-05,1.849]
[1776707433175,51.43,75974.44,15.7,0.97395,4e-05,1.8471]
[1776707434182,51.44,75973.8,15.7,0.97391,4e-05,1.8493]
[1776707435189,51.45,75972.45,15.7,0.97385,4e-05,1.85311]
[1776707436283,51.45,75972.45,15.7,0.97385,4e-05,1.85311]
[1776707437203,51.46,75970.57,15.7,0.97375,4e-05,1.85887]
[1776707438210,51.46,75966.69,15.7,0.97359,4e-05,1.86843]
[1776707439216,51.47,75965.5,15.7,0.97353,4e-05,1.87188]
[1776707440226,51.47,75964.43,15.7,0.97347,4e-05,1.87505]
[1776707444256,51.49,75962.46,15.7,0.97335,4e-05,1.88238]
[1776707446269,51.5,75958.6,15.7,0.97317,4e-05,1.89264]
[1776707447277,51.51,75956.85,15.7,0.97308,4e-05,1.89804]
[1776707449291,51.52,75959.96,15.7,0.97319,4e-05,1.89156]
[1776707450298,51.53,75957.23,15.7,0.97306,4e-05,1.89918]
[1776707453319,51.54,75956.16,15.7,0.97299,4e-05,1.90366]
[1776707454327,51.55,75954.97,15.7,0.97293,4e-05,1.90707]
[1776707456381,51.55,75954.93,15.7,0.97291,4e-05,1.90782]
[1776707456745,51.55,75954.93,15.7,0.97291,4e-05,1.90782]
[1776707456763,51.56,75988.91,15.7,0.97422,4e-05,1.83118]
[1776707457348,51.56,75995.84,15.7,0.97447,4e-05,1.81648]
[1776707459570,51.56,75995.49,15.7,0.97446,4e-05,1.81726]
[1776707460692,51.58,75995.33,15.7,0.97443,4e-05,1.81921]
[1776707460791,51.58,75993.34,15.7,0.97434,4e-05,1.82444]
[1776707461377,51.59,75995.27,15.7,0.9744,4e-05,1.82092]
[1776707465407,51.61,75993.99,15.7,0.9743,4e-05,1.82695]
[1776707466202,51.61,75993.99,15.7,0.9743,4e-05,1.82695]
[1776707466414,51.62,75992.81,15.7,0.97424,4e-05,1.83037]
[1776707468458,51.63,75989.67,15.7,0.97409,4e-05,1.83896]
[1776707470442,51.64,75986.88,15.7,0.97397,4e-05,1.84599]
[1776707471449,51.65,75982.53,15.7,0.97378,4e-05,1.85732]
[1776707473463,51.66,75979.17,15.7,0.97363,4e-05,1.86639]
[1776707476484,51.67,75977.96,15.7,0.97354,4e-05,1.87128]
[1776707479505,51.69,75974.04,15.7,0.97336,4e-05,1.88232]
[1776707480512,51.69,75968.29,15.7,0.97312,4e-05,1.89615]
[1776707481519,51.7,75961.1,15.7,0.97282,4e-05,1.91336]
[1776707482526,51.7,75958.51,15.7,0.97271,4e-05,1.91998]
[1776707483534,51.71,75959.15,15.7,0.97272,4e-05,1.91912]
[1776707486555,51.72,75958.34,15.7,0.97266,4e-05,1.92288]
[1776707491656,51.74,75958.75,15.7,0.97263,4e-05,1.92441]
[1776707491756,51.75,75955.48,15.7,0.97256,4e-05,1.92733]
[1776707492644,51.75,75955.48,15.7,0.97256,4e-05,1.92733]
[1776707492745,51.75,75955.48,15.7,0.97256,4e-05,1.92733]
[1776707492761,51.75,75955.48,15.7,0.97256,4e-05,1.92733]
[1776707492860,51.75,75927.45,15.7,0.97141,4e-05,1.99375]
[1776707493605,51.75,75921.86,15.7,0.97117,4e-05,2.00758]
[1776707494612,51.76,75911.65,15.7,0.97073,4e-05,2.03256]
[1776707495733,51.76,75911.65,15.7,0.97073,4e-05,2.03256]
[1776707495797,51.76,75905.76,15.7,0.97048,4e-05,2.04723]
[1776707497013,51.76,75905.3,15.7,0.97045,4e-05,2.04877]
[1776707497634,51.77,75912.93,15.7,0.97076,4e-05,2.03076]
[1776707498641,51.77,75920.42,15.7,0.97107,4e-05,2.01323]
[1776707500655,51.78,75922.51,15.7,0.97114,4e-05,2.00919]
[1776707501662,51.78,75920.06,15.7,0.97103,4e-05,2.01553]
[1776707502669,51.78,75921.93,15.7,0.9711,4e-05,2.01153]
[1776707503675,51.79,75923.25,15.7,0.97115,4e-05,2.00886]
[1776707505690,51.79,75922.62,15.7,0.97111,4e-05,2.01132]
[1776707507705,51.8,75931.77,15.7,0.97147,4e-05,1.99049]
[1776707508712,51.8,75932.13,15.7,0.97148,4e-05,1.99015]
[1776707510726,51.81,75935.21,15.7,0.97158,4e-05,1.98387]
[1776707511733,51.82,75932.63,15.7,0.97147,4e-05,1.9905]
[1776707513746,51.82,75931.73,15.7,0.97141,4e-05,1.99364]
[1776707515761,51.83,75930.0,15.7,0.97133,4e-05,1.99875]
[1776707516768,51.83,75923.77,15.7,0.97106,4e-05,2.01409]
[1776707517775,51.84,75919.25,15.7,0.97086,4e-05,2.02538]
[1776707518782,51.84,75916.52,15.7,0.97074,4e-05,2.03239]
[1776707519791,51.84,75912.92,15.7,0.97058,4e-05,2.0415]
[1776707521804,51.85,75916.89,15.7,0.97073,4e-05,2.03278]
[1776707522812,51.85,75918.78,15.7,0.9708,4e-05,2.02867]
[1776707524845,51.86,75921.11,15.7,0.97089,4e-05,2.02397]
[1776707525841,51.86,75919.32,15.7,0.9708,4e-05,2.02872]
[1776707526848,51.87,75917.66,15.7,0.97073,4e-05,2.03315]
[1776707527858,51.87,75916.51,15.7,0.97067,4e-05,2.03636]
[1776707529873,51.88,75915.74,15.7,0.97062,4e-05,2.03907]
[1776707532895,51.88,75918.08,15.7,0.9707,4e-05,2.03472]
[1776707533902,51.89,75928.2,15.7,0.97111,4e-05,2.01091]
[1776707534909,51.89,75934.44,15.7,0.97137,4e-05,1.99655]
[1776707535916,51.89,75936.51,15.7,0.97144,4e-05,1.99214]
[1776707536922,51.9,75938.66,15.7,0.97152,4e-05,1.98755]
[1776707537930,51.9,75939.48,15.7,0.97155,4e-05,1.98612]
[1776707538937,51.91,75940.65,15.7,0.97159,4e-05,1.98387]
[1776707543971,51.92,75941.16,15.7,0.97156,4e-05,1.98521]
[1776707546993,51.94,75942.45,15.7,0.97159,4e-05,1.98369]
[1776707548460,51.94,75943.24,15.7,0.97161,4e-05,1.98285]
[1776707549006,51.94,75937.6,15.7,0.97137,4e-05,1.99618]
[1776707550014,51.95,75935.56,15.7,0.97128,4e-05,2.00151]
[1776707555376,51.96,75935.83,15.7,0.97133,4e-05,1.99742]
[1776707555447,51.97,75934.57,15.7,0.97126,4e-05,2.00138]
[1776707557063,51.97,75932.3,15.7,0.97116,4e-05,2.00726]
[1776707559077,51.98,75920.21,15.7,0.97064,4e-05,2.03711]
[1776707560084,51.98,75913.34,15.7,0.97034,4e-05,2.0541]
[1776707561093,51.98,75911.95,15.7,0.97027,4e-05,2.05786]
[1776707563405,51.99,75910.77,15.7,0.9702,4e-05,2.06188]
[1776707564112,51.99,75911.56,15.7,0.97024,4e-05,2.05997]
[1776707568140,52.0,75912.85,15.7,0.97027,4e-05,2.05802]
[1776707569148,52.0,75912.16,15.7,0.97024,4e-05,2.05971]
[1776707572168,52.0,75909.19,15.7,0.97011,4e-05,2.06696]
[1776707573176,52.0,75909.94,15.7,0.97014,4e-05,2.06514]
[1776707576752,52.0,75909.79,15.7,0.97014,4e-05,2.06553]
[1776707576787,52.0,75908.38,15.7,0.97008,4e-05,2.06896]
[1776707577204,52.0,75907.03,15.7,0.97002,4e-05,2.07224]
[1776707578210,52.0,75905.86,15.7,0.96997,4e-05,2.07509]
[1776707580225,52.0,75904.9,15.7,0.96993,4e-05,2.07741]
[1776707581904,52.0,75904.9,15.7,0.96993,4e-05,2.07741]
[1776707581940,52.0,75904.9,15.7,0.96993,4e-05,2.07741]
[1776707582005,52.0,75903.97,15.7,0.96989,4e-05,2.07964]
[1776707582239,52.0,75902.86,15.7,0.96984,4e-05,2.08235]
[1776707583690,52.0,75904.07,15.7,0.96989,4e-05,2.07935]
[1776707585260,52.0,75904.96,15.7,0.96993,4e-05,2.07717]
[1776707586267,52.0,75903.37,15.7,0.96986,4e-05,2.08103]
[1776707587274,52.0,75902.67,15.7,0.96983,4e-05,2.08272]
[1776707589288,52.0,75894.96,15.7,0.9695,4e-05,2.10156]
[1776707590295,52.0,75892.99,15.7,0.96942,4e-05,2.10638]
[1776707592309,52.0,75893.06,15.7,0.96942,4e-05,2.10608]
[1776707594322,52.0,75896.12,15.7,0.96956,4e-05,2.09843]
[1776707595330,52.0,75897.09,15.7,0.9696,4e-05,2.09598]
[1776707596337,52.0,75901.97,15.7,0.96981,4e-05,2.08398]
[1776707597343,52.0,75903.0,15.7,0.96986,4e-05,2.08142]
[1776707598351,52.0,75904.04,15.7,0.9699,4e-05,2.07885]
[1776707599357,52.0,75910.01,15.7,0.97016,4e-05,2.0643]
[1776707600365,52.0,75915.11,15.7,0.97038,4e-05,2.05194]
[1776707601371,52.0,75909.99,15.7,0.97016,4e-05,2.06433]
[1776707602379,52.0,75906.18,15.7,0.96999,4e-05,2.07362]
[1776707604393,52.0,75905.22,15.7,0.96994,4e-05,2.07669]
[1776707605399,52.0,75903.07,15.7,0.96984,4e-05,2.08229]
[1776707608421,52.01,75900.41,15.7,0.96972,4e-05,2.08946]
[1776707609427,52.01,75899.63,15.7,0.96968,4e-05,2.0913]
[1776707611442,52.01,75889.15,15.7,0.9693,4e-05,2.11141]
[1776707612449,52.01,75880.89,15.7,0.96894,4e-05,2.13185]
[1776707613456,52.01,75883.03,15.7,0.96904,4e-05,2.12635]
[1776707615470,52.0,75880.64,15.7,0.96894,4e-05,2.13207]
[1776707616477,52.0,75879.69,15.7,0.9689,4e-05,2.13431]
[1776707618491,52.0,75878.9,15.7,0.96887,4e-05,2.13604]
[1776707620500,52.0,75879.17,15.7,0.96888,4e-05,2.13525]
[1776707620508,52.0,75874.7,15.7,0.96868,4e-05,2.14639]
[1776707621859,52.0,75870.59,15.7,0.9685,4e-05,2.15641]
[1776707622522,52.0,75868.95,15.7,0.96843,4e-05,2.16036]
[1776707624535,52.0,75870.95,15.7,0.96853,4e-05,2.15503]
[1776707626623,52.0,75870.46,15.7,0.96851,4e-05,2.15611]
[1776707626631,51.99,75865.16,15.7,0.96827,5e-05,2.16926]
[1776707627698,51.99,75865.16,15.7,0.96827,5e-05,2.16926]
[1776707628564,51.99,75864.16,15.7,0.96823,5e-05,2.17144]
[1776707631585,51.99,75861.58,15.7,0.96813,5e-05,2.17741]
[1776707633599,51.99,75860.71,15.7,0.96809,5e-05,2.17924]
[1776707634709,51.98,75857.2,15.7,0.96794,5e-05,2.18793]
[1776707635561,51.98,75857.2,15.7,0.96794,5e-05,2.18793]
[1776707635618,51.98,75856.38,15.7,0.9679,5e-05,2.1898]
[1776707636619,51.98,75848.71,15.7,0.96756,5e-05,2.20909]
[1776707637626,51.98,75850.26,15.7,0.96763,5e-05,2.2049]
[1776707640648,51.98,75851.77,15.7,0.96771,5e-05,2.20038]
[1776707641655,51.97,75852.51,15.7,0.96775,5e-05,2.19827]
[1776707642662,51.97,75857.31,15.7,0.96797,5e-05,2.18589]
[1776707643715,51.97,75858.34,15.7,0.96802,5e-05,2.18309]
[1776707644676,51.97,75849.22,15.7,0.96761,5e-05,2.20605]
[1776707645683,51.97,75849.36,15.7,0.96762,5e-05,2.20546]
[1776707646205,51.97,75849.36,15.7,0.96762,5e-05,2.20546]
[1776707646695,51.97,75847.67,15.7,0.96755,5e-05,2.20954]
[1776707648220,51.96,75848.09,15.7,0.96757,5e-05,2.20824]
[1776707648230,51.96,75848.09,15.7,0.96757,5e-05,2.20824]
[1776707648747,51.96,75836.95,15.7,0.96706,5e-05,2.23654]
[1776707649440,51.96,75836.95,15.7,0.96706,5e-05,2.23654]
[1776707649725,51.96,75832.96,15.7,0.96688,5e-05,2.24655]
[1776707651437,51.96,75833.38,15.7,0.9669,5e-05,2.24517]
[1776707651741,51.96,75835.39,15.7,0.967,5e-05,2.23971]
[1776707652748,51.96,75836.22,15.7,0.96705,5e-05,2.23729]
[1776707653755,51.95,75838.15,15.7,0.96714,5e-05,2.23206]
[1776707654762,51.95,75840.69,15.7,0.96726,5e-05,2.22527]
[1776707657944,51.95,75841.09,15.7,0.96729,5e-05,2.22374]
[1776707658044,51.95,75845.97,15.7,0.96752,5e-05,2.211]
[1776707658455,51.95,75845.97,15.7,0.96752,5e-05,2.211]
[1776707658790,51.94,75858.68,15.7,0.9681,5e-05,2.1785]
[1776707659796,51.94,75864.55,15.7,0.96837,4e-05,2.16354]
[1776707660804,51.93,75866.44,15.7,0.96848,4e-05,2.1573]
[1776707661811,51.92,75867.4,15.7,0.96855,4e-05,2.15351]
[1776707662818,51.91,75866.86,15.7,0.96855,4e-05,2.15353]
[1776707663824,51.9,75864.99,15.7,0.96849,4e-05,2.15689]
[1776707664831,51.89,75866.68,15.7,0.96859,4e-05,2.15127]
[1776707665839,51.89,75869.49,15.7,0.96874,4e-05,2.14295]
[1776707666846,51.88,75871.4,15.7,0.96883,4e-05,2.13806]
[1776707668406,51.88,75871.73,15.7,0.96884,4e-05,2.13713]
[1776707668860,51.88,75878.31,15.7,0.96914,4e-05,2.12065]
[1776707669867,51.88,75879.48,15.7,0.96919,4e-05,2.11767]
[1776707670875,51.88,75878.27,15.7,0.96914,4e-05,2.12059]
[1776707672889,51.88,75879.05,15.7,0.96925,4e-05,2.11293]
[1776707673895,51.88,75882.69,15.7,0.96941,4e-05,2.10386]
[1776707674903,51.88,75890.87,15.7,0.96977,4e-05,2.08369]
[1776707676066,51.88,75890.87,15.7,0.96977,4e-05,2.08369]
[1776707676071,51.88,75905.67,15.7,0.97041,4e-05,2.04763]
[1776707676923,51.88,75908.44,15.7,0.97052,4e-05,2.04097]
[1776707677930,51.88,75907.13,15.7,0.97047,4e-05,2.04419]
[1776707678301,51.88,75907.13,15.7,0.97047,4e-05,2.04419]
[1776707678937,51.88,75908.88,15.7,0.97054,4e-05,2.04]
[1776707679699,51.88,75908.88,15.7,0.97054,4e-05,2.04]
[1776707679944,51.88,75910.58,15.7,0.97061,4e-05,2.03595]
[1776707681034,51.88,75909.92,15.7,0.97058,4e-05,2.0376]
[1776707681958,51.88,75907.71,15.7,0.97049,4e-05,2.04298]
[1776707682965,51.88,75908.34,15.7,0.97051,4e-05,2.04188]
[1776707683692,51.88,75908.34,15.7,0.97051,4e-05,2.04188]
[1776707684799,51.89,75908.24,15.7,0.9705,4e-05,2.04254]
[1776707684807,51.89,75908.24,15.7,0.9705,4e-05,2.04254]
[1776707684979,51.89,75911.6,15.7,0.97063,4e-05,2.03485]
[1776707685695,51.89,75911.6,15.7,0.97063,4e-05,2.03485]
[1776707685986,51.89,75916.78,15.7,0.97084,4e-05,2.02283]
[1776707686993,51.9,75917.55,15.7,0.97087,4e-05,2.02143]
[1776707691022,51.91,75915.68,15.7,0.97076,4e-05,2.02772]
[1776707695050,51.91,75915.0,15.7,0.97073,4e-05,2.02902]
[1776707696057,51.91,75913.53,15.7,0.97066,4e-05,2.03299]
[1776707697063,51.91,75912.27,15.7,0.9706,4e-05,2.03646]
[1776707698071,51.92,75911.35,15.7,0.97056,4e-05,2.0391]
[1776707699078,51.92,75913.93,15.7,0.97066,4e-05,2.03331]
[1776707700085,51.92,75914.58,15.7,0.97068,4e-05,2.03218]
[1776707704115,51.94,75913.59,15.7,0.97061,4e-05,2.0363]
[1776707705120,51.94,75914.47,15.7,0.97064,4e-05,2.03461]
[1776707707134,51.95,75915.07,15.7,0.97065,4e-05,2.03402]
[1776707710155,51.95,75914.41,15.7,0.9706,4e-05,2.0369]
[1776707712169,51.96,75915.32,15.7,0.97062,4e-05,2.03556]
[1776707715553,51.97,75915.28,15.7,0.9706,4e-05,2.03651]
[1776707715639,51.97,75913.52,15.7,0.97051,4e-05,2.0416]
[1776707716197,51.97,75909.62,15.7,0.97035,4e-05,2.05102]
[1776707717203,51.98,75904.42,15.7,0.97012,4e-05,2.06402]
[1776707718679,51.98,75899.98,15.7,0.96991,4e-05,2.07558]
[1776707719218,51.98,75899.07,15.7,0.96988,4e-05,2.0778]
[1776707720225,51.98,75900.09,15.7,0.96991,4e-05,2.07567]
[1776707722239,51.99,75899.27,15.7,0.96987,4e-05,2.07839]
[1776707724253,51.99,75898.03,15.7,0.96981,4e-05,2.08138]
[1776707725263,51.99,75896.78,15.7,0.96976,4e-05,2.08442]
[1776707727277,51.99,75898.28,15.7,0.96982,4e-05,2.08069]
[1776707730298,51.99,75899.27,15.7,0.96987,4e-05,2.0782]
[1776707731305,51.99,75886.36,15.7,0.96938,4e-05,2.1043]
[1776707732312,51.99,75883.35,15.7,0.96925,4e-05,2.11165]
[1776707735333,51.99,75882.36,15.7,0.96921,4e-05,2.11386]
[1776707737346,51.98,75881.6,15.7,0.96918,4e-05,2.11557]
[1776707738353,51.98,75880.02,15.7,0.96911,4e-05,2.1194]
[1776707740390,51.98,75879.4,15.7,0.96909,4e-05,2.12085]
[1776707740595,51.98,75879.4,15.7,0.96909,4e-05,2.12085]
[1776707740622,51.98,75878.76,15.7,0.96906,4e-05,2.12224]
[1776707741375,51.98,75867.21,15.7,0.96855,4e-05,2.15101]
[1776707742193,51.98,75867.21,15.7,0.96855,4e-05,2.15101]
[1776707742382,51.98,75857.81,15.7,0.96813,5e-05,2.17449]
[1776707743389,51.98,75858.77,15.7,0.96818,5e-05,2.17188]
[1776707744655,51.98,75858.77,15.7,0.96818,5e-05,2.17188]
[1776707745055,51.98,75858.77,15.7,0.96818,5e-05,2.17188]
[1776707745141,51.98,75857.7,15.7,0.96813,5e-05,2.17422]
[1776707745403,51.98,75854.02,15.7,0.96797,5e-05,2.18352]
[1776707747689,51.97,75853.67,15.7,0.96796,5e-05,2.18401]
[1776707750556,51.97,75851.81,15.7,0.96788,5e-05,2.18813]
[1776707751445,51.97,75849.11,15.7,0.96776,5e-05,2.19479]
[1776707754465,51.96,75847.23,15.7,0.96769,5e-05,2.19894]
[1776707756480,51.96,75848.6,15.7,0.96776,5e-05,2.19503]
[1776707757487,51.96,75851.41,15.7,0.96789,5e-05,2.18768]
[1776707758770,51.96,75854.02,15.7,0.96802,5e-05,2.18066]
[1776707761515,51.95,75865.57,15.7,0.96855,4e-05,2.15121]
[1776707762522,51.95,75870.25,15.7,0.96876,4e-05,2.13932]
[1776707763529,51.95,75878.28,15.7,0.96912,4e-05,2.11922]
[1776707764553,51.95,75881.76,15.7,0.96927,4e-05,2.11049]
[1776707765559,51.95,75883.91,15.7,0.96937,4e-05,2.1051]
[1776707766566,51.95,75884.42,15.7,0.96939,4e-05,2.10377]
[1776707768580,51.95,75886.44,15.7,0.96948,4e-05,2.09868]
[1776707769605,51.95,75892.37,15.7,0.96974,4e-05,2.08406]
[1776707770613,51.95,75896.83,15.7,0.96994,4e-05,2.07309]
[1776707771620,51.95,75897.82,15.7,0.96998,4e-05,2.07067]
[1776707772626,51.95,75896.94,15.7,0.96994,4e-05,2.07281]
[1776707776655,51.95,75898.43,15.7,0.97001,4e-05,2.06915]
[1776707779676,51.95,75897.54,15.7,0.96997,4e-05,2.07131]
[1776707780683,51.95,75894.65,15.7,0.96984,4e-05,2.07836]
[1776707781689,51.95,75892.68,15.7,0.96976,4e-05,2.08316]
[1776707783704,51.95,75893.36,15.7,0.96979,4e-05,2.08144]
[1776707784711,51.95,75896.38,15.7,0.96992,4e-05,2.07404]
[1776707785718,51.95,75891.56,15.7,0.96971,4e-05,2.08581]
[1776707787732,51.95,75892.16,15.7,0.96974,4e-05,2.08428]
[1776707788739,51.95,75891.39,15.7,0.9697,4e-05,2.08613]
[1776707791760,51.95,75890.93,15.7,0.96976,4e-05,2.08163]
[1776707793954,51.95,75890.97,15.7,0.96976,4e-05,2.08151]
[1776707794785,51.94,75896.75,15.7,0.97001,4e-05,2.06734]
[1776707796800,51.94,75898.96,15.7,0.97011,4e-05,2.06195]
[1776707797948,51.94,75898.96,15.7,0.97011,4e-05,2.06195]
[1776707799822,51.94,75899.9,15.7,0.97015,4e-05,2.05968]
[1776707800829,51.94,75901.11,15.7,0.9702,4e-05,2.05675]
[1776707801836,51.94,75900.07,15.7,0.97016,4e-05,2.05929]
[1776707802842,51.95,75898.45,15.7,0.97008,4e-05,2.0636]
[1776707803850,51.95,75897.67,15.7,0.97004,4e-05,2.06587]
[1776707805864,51.96,75902.04,15.7,0.97022,4e-05,2.05599]
[1776707807066,51.96,75905.11,15.7,0.97034,4e-05,2.04894]
[1776707807878,51.96,75907.77,15.7,0.97045,4e-05,2.0429]
[1776707808375,51.96,75907.77,15.7,0.97045,4e-05,2.0429]
[1776707808427,51.96,75907.77,15.7,0.97045,4e-05,2.0429]
[1776707808495,51.96,75907.77,15.7,0.97045,4e-05,2.0429]
[1776707808514,51.96,75907.77,15.7,0.97045,4e-05,2.0429]
[1776707808635,51.96,75907.77,15.7,0.97045,4e-05,2.0429]
[1776707808938,51.96,75907.77,15.7,0.97045,4e-05,2.0429]
[1776707809015,51.96,75914.17,15.7,0.97071,4e-05,2.0279]
[1776707809891,51.97,75913.51,15.7,0.97068,4e-05,2.02991]
[1776707810900,51.97,75912.02,15.7,0.9706,4e-05,2.03391]
[1776707811906,51.97,75910.0,15.7,0.97051,4e-05,2.0392]
[1776707812914,51.98,75914.95,15.7,0.97071,4e-05,2.0277]
[1776707814006,51.98,75910.54,15.7,0.97052,4e-05,2.03873]
[1776707817949,51.99,75912.78,15.7,0.97059,4e-05,2.03504]
[1776707818956,51.99,75914.92,15.7,0.97067,4e-05,2.03033]
[1776707819963,52.0,75909.86,15.7,0.97045,4e-05,2.04296]
[1776707820963,52.0,75909.86,15.7,0.97045,4e-05,2.04296]
[1776707820970,52.0,75907.09,15.7,0.97032,4e-05,2.05007]
[1776707821977,52.0,75902.98,15.7,0.97014,4e-05,2.06043]
[1776707822984,52.01,75901.09,15.7,0.97005,4e-05,2.06542]
[1776707824198,52.01,75901.09,15.7,0.97005,4e-05,2.06542]
[1776707824236,52.01,75899.01,15.7,0.96995,4e-05,2.07086]
[1776707824998,52.01,75896.66,15.7,0.96985,4e-05,2.07696]
[1776707825936,52.01,75896.66,15.7,0.96985,4e-05,2.07696]
[1776707826005,52.01,75894.66,15.7,0.96975,4e-05,2.08221]
[1776707827012,52.02,75897.08,15.7,0.96985,4e-05,2.07666]
[1776707827936,52.02,75897.08,15.7,0.96985,4e-05,2.07666]
[1776707833054,52.02,75897.0,15.7,0.96985,4e-05,2.07668]
[1776707835068,52.02,75895.9,15.7,0.9698,4e-05,2.0793]
[1776707836075,52.02,75893.65,15.7,0.96971,4e-05,2.08477]
[1776707837082,52.02,75892.75,15.7,0.96967,4e-05,2.08693]
[1776707842118,52.01,75893.73,15.7,0.96972,4e-05,2.08432]
[1776707843125,52.01,75896.03,15.7,0.96982,4e-05,2.07865]
[1776707844132,52.01,75894.82,15.7,0.96976,4e-05,2.08158]
[1776707846146,52.01,75894.17,15.7,0.96974,4e-05,2.0831]
[1776707851181,52.01,75894.6,15.7,0.96983,4e-05,2.07632]
[1776707856216,52.01,75894.04,15.7,0.96981,4e-05,2.07755]
[1776707857223,52.01,75892.06,15.7,0.96973,4e-05,2.08237]
[1776707858230,52.01,75893.34,15.7,0.96978,4e-05,2.0792]
[1776707859236,52.01,75892.55,15.7,0.96975,4e-05,2.0811]
[1776707864272,52.01,75892.92,15.7,0.96977,4e-05,2.08004]
[1776707868221,52.01,75892.93,15.7,0.96977,4e-05,2.07996]
[1776707868302,52.01,75877.18,15.7,0.96908,4e-05,2.11865]
[1776707869307,52.01,75876.68,15.7,0.96906,4e-05,2.1198]
[1776707871620,52.01,75876.15,15.7,0.96904,4e-05,2.12101]
[1776707871846,52.01,75876.15,15.7,0.96904,4e-05,2.12101]
[1776707872528,52.0,75876.99,15.7,0.96908,4e-05,2.11874]
[1776707875496,52.0,75877.42,15.7,0.9691,4e-05,2.11749]
[1776707876455,52.0,75877.17,15.7,0.96909,4e-05,2.11801]
[1776707877367,52.0,75889.63,15.7,0.96964,4e-05,2.08713]
[1776707878374,52.0,75896.65,15.7,0.96995,4e-05,2.06994]
[1776707883411,52.0,75901.58,15.7,0.97016,4e-05,2.0579]
[1776707885424,52.0,75902.74,15.7,0.97021,4e-05,2.0551]
[1776707886432,52.0,75903.66,15.7,0.97025,4e-05,2.05288]
[1776707887439,52.0,75902.6,15.7,0.9702,4e-05,2.05547]
[1776707888446,52.0,75901.87,15.7,0.97017,4e-05,2.05764]
[1776707890217,52.01,75905.99,15.7,0.97033,4e-05,2.04848]
[1776707895497,52.02,75903.08,15.7,0.97017,4e-05,2.05757]
[1776707898518,52.03,75902.32,15.7,0.97011,4e-05,2.0606]
[1776707899789,52.04,75901.25,15.7,0.97005,4e-05,2.06393]
[1776707903553,52.05,75902.63,15.7,0.9701,4e-05,2.06167]
[1776707906433,52.05,75902.49,15.7,0.97007,4e-05,2.06311]
[1776707907493,52.05,75902.44,15.7,0.97007,4e-05,2.06323]
[1776707908091,52.05,75902.44,15.7,0.97007,4e-05,2.06323]
[1776707908192,52.05,75951.24,15.7,0.97211,4e-05,1.94673]
[1776707910467,52.06,75951.74,15.7,0.97212,4e-05,1.94612]
[1776707911620,52.06,75953.71,15.7,0.97225,4e-05,1.93732]
[1776707912555,52.06,75953.71,15.7,0.97225,4e-05,1.93732]
[1776707913034,52.06,75953.71,15.7,0.97225,4e-05,1.93732]
[1776707913038,52.07,75954.25,15.7,0.97226,4e-05,1.93719]
[1776707913633,52.07,75957.9,15.7,0.9724,4e-05,1.92873]
[1776707918475,52.09,75957.6,15.7,0.97235,4e-05,1.93174]
[1776707918514,52.09,75957.6,15.7,0.97235,4e-05,1.93174]
[1776707918670,52.09,75983.64,15.7,0.97337,4e-05,1.87274]
[1776707920684,52.1,75983.37,15.7,0.97334,4e-05,1.87459]
[1776707922775,52.1,75983.18,15.7,0.97333,4e-05,1.87499]
[1776707922874,52.1,75983.83,15.7,0.97336,4e-05,1.87351]
[1776707923952,52.1,75983.83,15.7,0.97336,4e-05,1.87351]
[1776707925718,52.1,75984.72,15.7,0.97339,4e-05,1.87147]
[1776707926726,52.1,75983.43,15.7,0.97335,4e-05,1.87418]
[1776707927732,52.1,75982.88,15.7,0.97333,4e-05,1.87541]
[1776707928454,52.1,75982.88,15.7,0.97333,4e-05,1.87541]
[1776707928739,52.1,75981.99,15.7,0.97329,4e-05,1.87741]
[1776707929747,52.1,75981.47,15.7,0.97327,4e-05,1.87858]
[1776707931761,52.1,75980.54,15.7,0.97324,4e-05,1.88065]
[1776707936116,52.11,75980.09,15.7,0.9732,4e-05,1.8825]
[1776707936801,52.11,75973.51,15.7,0.97295,4e-05,1.89748]
[1776707937808,52.11,75970.47,15.7,0.97282,4e-05,1.90498]
[1776707938815,52.11,75958.92,15.7,0.97234,4e-05,1.93217]
[1776707939822,52.12,75958.33,15.7,0.97231,4e-05,1.93411]
[1776707941836,52.12,75959.1,15.7,0.97233,4e-05,1.9329]
[1776707942843,52.13,75959.74,15.7,0.97234,4e-05,1.93219]
[1776707943850,52.13,75959.07,15.7,0.97231,4e-05,1.93431]
[1776707944858,52.14,75965.21,15.7,0.97254,4e-05,1.92071]
[1776707945863,52.14,75961.16,15.7,0.97237,4e-05,1.93064]
[1776707946871,52.15,75960.21,15.7,0.97232,4e-05,1.93341]
[1776707947878,52.15,75957.89,15.7,0.97222,4e-05,1.93935]
[1776707948885,52.15,75957.12,15.7,0.97218,4e-05,1.94169]
[1776707949891,52.16,75956.52,15.7,0.97215,4e-05,1.94364]
[1776707950899,52.16,75954.86,15.7,0.97207,4e-05,1.94805]
[1776707951905,52.17,75952.78,15.7,0.97198,4e-05,1.95344]
[1776707953920,52.17,75951.4,15.7,0.9719,4e-05,1.95773]
[1776707954926,52.18,75950.82,15.7,0.97187,4e-05,1.95962]
[1776707956941,52.19,75949.74,15.7,0.97181,4e-05,1.96321]
[1776707957948,52.19,75948.13,15.7,0.97173,4e-05,1.9675]
[1776707958955,52.19,75946.99,15.7,0.97168,4e-05,1.97069]
[1776707960972,52.2,75945.93,15.7,0.97161,4e-05,1.9742]
[1776707964999,52.22,75945.32,15.7,0.97155,4e-05,1.97768]
[1776707966005,52.22,75944.19,15.7,0.9715,4e-05,1.98084]
[1776707968021,52.23,75944.78,15.7,0.97151,4e-05,1.98045]
[1776707970036,52.24,75946.68,15.7,0.97157,4e-05,1.977]
[1776707975071,52.25,75944.49,15.7,0.97151,4e-05,1.97932]
[1776707977085,52.26,75933.5,15.7,0.97103,4e-05,2.00627]
[1776707978093,52.27,75920.49,15.7,0.97048,4e-05,2.03776]
[1776707979099,52.27,75921.53,15.7,0.97052,4e-05,2.03568]
[1776707983128,52.28,75925.67,15.7,0.97066,4e-05,2.02743]
[1776707986150,52.29,75926.81,15.7,0.97069,4e-05,2.02599]
[1776707991184,52.31,75927.04,15.7,0.97066,4e-05,2.02759]
[1776707993199,52.31,75924.32,15.7,0.97053,4e-05,2.03495]
[1776707994205,52.31,75929.76,15.7,0.97075,4e-05,2.02237]
[1776707995213,52.32,75932.68,15.7,0.97087,4e-05,2.01586]
[1776708000258,52.33,75934.63,15.7,0.97091,4e-05,2.01346]
[1776708001255,52.34,75942.81,15.7,0.97124,4e-05,1.99455]
[1776708002262,52.34,75946.22,15.7,0.97137,4e-05,1.98701]
[1776708003270,52.34,75958.33,15.7,0.97186,4e-05,1.95917]
[1776708004277,52.35,75964.59,15.7,0.9721,4e-05,1.94518]
[1776708005284,52.35,75972.05,15.7,0.97239,4e-05,1.92853]
[1776708006291,52.35,75974.76,15.7,0.9725,4e-05,1.9222]
[1776708007298,52.35,75976.06,15.7,0.97256,4e-05,1.91876]
[1776708010319,52.35,75980.04,15.7,0.97271,4e-05,1.91039]
[1776708011326,52.35,75980.95,15.7,0.97275,4e-05,1.90787]
[1776708012332,52.35,75980.42,15.7,0.97274,4e-05,1.90865]
[1776708013340,52.35,75981.68,15.7,0.97278,4e-05,1.90602]
[1776708014347,52.35,75981.15,15.7,0.97276,4e-05,1.90748]
[1776708015354,52.35,75982.17,15.7,0.97279,4e-05,1.9054]
[1776708016361,52.35,75984.69,15.7,0.97289,4e-05,1.89991]
[1776708017368,52.36,75988.91,15.7,0.97305,4e-05,1.89059]
[1776708017866,52.36,75988.91,15.7,0.97305,4e-05,1.89059]
[1776708017918,52.36,75988.91,15.7,0.97305,4e-05,1.89059]
[1776708017928,52.36,75988.91,15.7,0.97305,4e-05,1.89059]
[1776708018081,52.36,75988.91,15.7,0.97305,4e-05,1.89059]
[1776708018386,52.36,75988.91,15.7,0.97305,4e-05,1.89059]
[1776708018427,52.36,75990.12,15.7,0.97309,4e-05,1.88812]
[1776708019382,52.36,75996.18,15.7,0.97334,4e-05,1.87403]
[1776708020335,52.36,75996.18,15.7,0.97334,4e-05,1.87403]
[1776708020389,52.35,75997.42,15.7,0.97339,4e-05,1.87086]
[1776708021395,52.35,75998.24,15.7,0.97343,4e-05,1.86863]
[1776708022403,52.35,75986.94,15.7,0.97299,4e-05,1.89378]
[1776708023410,52.34,75986.0,15.7,0.97297,4e-05,1.89549]
[1776708025126,52.34,75986.52,15.7,0.97299,4e-05,1.89389]
[1776708025424,52.34,75979.5,15.7,0.97272,4e-05,1.90946]
[1776708026431,52.34,75968.45,15.7,0.97227,4e-05,1.93542]
[1776708026486,52.34,75968.45,15.7,0.97227,4e-05,1.93542]
[1776708027437,52.34,75968.36,15.7,0.97227,4e-05,1.93583]
[1776708028445,52.35,75977.76,15.7,0.97264,4e-05,1.91443]
[1776708029151,52.35,75977.76,15.7,0.97264,4e-05,1.91443]
[1776708029452,52.34,75980.87,15.7,0.97277,4e-05,1.90686]
[1776708030459,52.34,75982.41,15.7,0.97284,4e-05,1.90291]
[1776708031466,52.34,75983.48,15.7,0.97296,4e-05,1.89476]
[1776708032473,52.33,75984.42,15.7,0.973,4e-05,1.89221]
[1776708033480,52.33,75992.12,15.7,0.97331,4e-05,1.87437]
[1776708034487,52.33,75992.82,15.7,0.97334,4e-05,1.87241]
[1776708036501,52.32,75990.02,15.7,0.97325,4e-05,1.87796]
[1776708037508,52.32,75993.61,15.7,0.97339,4e-05,1.86947]
[1776708038515,52.31,75994.63,15.7,0.97344,4e-05,1.8668]
[1776708040530,52.31,75992.47,15.7,0.97337,4e-05,1.87091]
[1776708042543,52.3,75983.97,15.7,0.97305,4e-05,1.88936]
[1776708043550,52.3,75978.51,15.7,0.97284,4e-05,1.90136]
[1776708045564,52.29,75979.11,15.7,0.97288,4e-05,1.89913]
[1776708046571,52.29,75976.16,15.7,0.97277,4e-05,1.90543]
[1776708047578,52.29,75973.37,15.7,0.97267,4e-05,1.91136]
[1776708048585,52.28,75975.07,15.7,0.97274,4e-05,1.90702]
[1776708049591,52.28,75975.9,15.7,0.97278,4e-05,1.90468]
[1776708050599,52.28,75977.23,15.7,0.97284,4e-05,1.90121]
[1776708052612,52.27,75976.25,15.7,0.97282,4e-05,1.90258]
[1776708053620,52.27,75974.29,15.7,0.97275,4e-05,1.90662]
[1776708054632,52.26,75985.68,15.7,0.97321,4e-05,1.88027]
[1776708055636,52.26,75986.26,15.7,0.97323,4e-05,1.87857]
[1776708056643,52.26,75980.61,15.7,0.97302,4e-05,1.89098]
[1776708058656,52.25,75981.62,15.7,0.97307,4e-05,1.88786]
[1776708059663,52.25,75977.32,15.7,0.97291,4e-05,1.89724]
[1776708060671,52.25,75972.67,15.7,0.97274,4e-05,1.90743]
[1776708061678,52.24,75969.67,15.7,0.97262,4e-05,1.91386]
[1776708063692,52.24,75968.58,15.7,0.9726,4e-05,1.91546]
[1776708065708,52.23,75962.42,15.7,0.97237,4e-05,1.92872]
[1776708067722,52.22,75961.29,15.7,0.97234,4e-05,1.93037]
[1776708068564,52.22,75961.29,15.7,0.97234,4e-05,1.93037]
[1776708068729,52.22,75958.91,15.7,0.97225,4e-05,1.93538]
[1776708069736,52.21,75953.38,15.7,0.97203,4e-05,1.94771]
[1776708072420,52.21,75952.92,15.7,0.97203,4e-05,1.94827]
[1776708072520,52.2,75958.86,15.7,0.97228,4e-05,1.93349]
[1776708073336,52.2,75958.86,15.7,0.97228,4e-05,1.93349]
[1776708073526,52.2,75960.93,15.7,0.97237,4e-05,1.92823]
[1776708074325,52.2,75960.93,15.7,0.97237,4e-05,1.92823]
[1776708074396,52.2,75960.93,15.7,0.97237,4e-05,1.92823]
[1776708074502,52.2,75991.73,15.7,0.97359,4e-05,1.85812]
[1776708074776,52.2,76009.18,15.7,0.97425,4e-05,1.81923]
[1776708075976,52.2,76009.02,15.7,0.97424,4e-05,1.81966]
[1776708077358,52.2,76009.02,15.7,0.97424,4e-05,1.81966]
[1776708077401,52.2,76014.91,15.7,0.97446,4e-05,1.80682]
[1776708077807,52.2,76023.83,15.7,0.9748,4e-05,1.78728]
[1776708079308,52.2,76023.83,15.7,0.9748,4e-05,1.78728]
[1776708079397,52.2,76023.83,15.7,0.9748,4e-05,1.78728]
[1776708079503,52.2,76023.57,15.7,0.97478,4e-05,1.7881]
[1776708080270,52.2,76023.57,15.7,0.97478,4e-05,1.7881]
[1776708080338,52.2,76023.57,15.7,0.97478,4e-05,1.7881]
[1776708080356,52.2,76067.57,15.7,0.97637,4e-05,1.69397]
[1776708081052,52.2,76067.57,15.7,0.97637,4e-05,1.69397]
[1776708081840,52.21,76055.71,15.7,0.97595,4e-05,1.71938]
[1776708083371,52.21,76045.13,15.7,0.97556,4e-05,1.74244]
[1776708084531,52.21,76045.13,15.7,0.97556,4e-05,1.74244]
[1776708084560,52.21,76037.92,15.7,0.97529,4e-05,1.75813]
[1776708084862,52.21,76035.01,15.7,0.97519,4e-05,1.76441]
[1776708086213,52.21,76035.01,15.7,0.97519,4e-05,1.76441]
[1776708086563,52.21,76045.53,15.7,0.97556,4e-05,1.74212]
[1776708086885,52.21,76059.45,15.7,0.97606,4e-05,1.71252]
[1776708087892,52.22,76048.92,15.7,0.97568,4e-05,1.73508]
[1776708088899,52.22,76046.17,15.7,0.97558,4e-05,1.74121]
[1776708089906,52.22,76035.11,15.7,0.97517,4e-05,1.7652]
[1776708090690,52.22,76035.11,15.7,0.97517,4e-05,1.7652]
[1776708091920,52.22,76031.78,15.7,0.97511,4e-05,1.76769]
[1776708092927,52.22,76025.86,15.7,0.97489,4e-05,1.78071]
[1776708094941,52.22,76025.49,15.7,0.97488,4e-05,1.78109]
[1776708096330,52.22,76025.49,15.7,0.97488,4e-05,1.78109]
[1776708096514,52.22,76025.49,15.7,0.97488,4e-05,1.78109]
[1776708096386,52.22,76026.22,15.7,0.97491,4e-05,1.77938]
[1776708097200,52.22,76026.22,15.7,0.97491,4e-05,1.77938]
[1776708097306,52.22,76026.22,15.7,0.97491,4e-05,1.77938]
[1776708097531,52.22,76026.22,15.7,0.97491,4e-05,1.77938]
[1776708097412,52.22,76053.02,15.7,0.97589,4e-05,1.72194]
[1776708097700,52.22,76053.02,15.7,0.97589,4e-05,1.72194]
[1776708098476,52.22,76076.11,15.7,0.9767,3e-05,1.67369]
[1776708098975,52.22,76079.67,15.7,0.97682,3e-05,1.6663]
[1776708100399,52.22,76080.02,15.7,0.97683,3e-05,1.66551]
[1776708101346,52.22,76080.02,15.7,0.97683,3e-05,1.66551]
[1776708101446,52.22,76074.45,15.7,0.97663,3e-05,1.6774]
[1776708101996,52.22,76072.57,15.7,0.97657,3e-05,1.68132]
[1776708103003,52.23,76075.18,15.7,0.97665,3e-05,1.67619]
[1776708104013,52.23,76070.59,15.7,0.97649,3e-05,1.68606]
[1776708105018,52.23,76069.71,15.7,0.97645,4e-05,1.68821]
[1776708106025,52.23,76068.84,15.7,0.97642,4e-05,1.69016]
[1776708107032,52.23,76065.03,15.7,0.97628,4e-05,1.69821]
[1776708108039,52.23,76062.61,15.7,0.9762,4e-05,1.70322]
[1776708109271,52.23,76062.61,15.7,0.9762,4e-05,1.70322]
[1776708109355,52.23,76058.84,15.7,0.97607,4e-05,1.71109]
[1776708109865,52.23,76058.84,15.7,0.97607,4e-05,1.71109]
[1776708110394,52.23,76058.84,15.7,0.97607,4e-05,1.71109]
[1776708110409,52.23,76041.43,15.7,0.97544,4e-05,1.74841]
[1776708110690,52.23,76041.43,15.7,0.97544,4e-05,1.74841]
[1776708111219,52.23,76041.43,15.7,0.97544,4e-05,1.74841]
[1776708111476,52.24,76033.52,15.7,0.97515,4e-05,1.76565]
[1776708112067,52.24,76024.37,15.7,0.97481,4e-05,1.78568]
[1776708113297,52.24,76033.99,15.7,0.97516,4e-05,1.76493]
[1776708114081,52.24,76030.24,15.7,0.97502,4e-05,1.77322]
[1776708115087,52.24,76043.44,15.7,0.9755,4e-05,1.74492]
[1776708115884,52.24,76043.44,15.7,0.9755,4e-05,1.74492]
[1776708116094,52.24,76053.48,15.7,0.97586,4e-05,1.72371]
[1776708117102,52.24,76055.85,15.7,0.97594,4e-05,1.71892]
[1776708118109,52.25,76061.18,15.7,0.97612,4e-05,1.7079]
[1776708119436,52.25,76061.18,15.7,0.97612,4e-05,1.7079]
[1776708119614,52.25,76062.3,15.7,0.97616,4e-05,1.70553]
[1776708120490,52.25,76066.27,15.7,0.9763,4e-05,1.69745]
[1776708121135,52.24,76056.78,15.7,0.97597,4e-05,1.71675]
[1776708121703,52.24,76056.78,15.7,0.97597,4e-05,1.71675]
[1776708122142,52.23,76053.58,15.7,0.97588,4e-05,1.72251]
[1776708123149,52.23,76052.92,15.7,0.97585,4e-05,1.7238]
[1776708124363,52.23,76056.5,15.7,0.97598,4e-05,1.7161]
[1776708125469,52.22,76069.32,15.7,0.97645,4e-05,1.68815]
[1776708126063,52.22,76069.32,15.7,0.97645,4e-05,1.68815]
[1776708126172,52.22,76079.97,15.7,0.97682,3e-05,1.66594]
[1776708128186,52.23,76080.75,15.7,0.97684,3e-05,1.66501]
[1776708129122,52.23,76080.75,15.7,0.97684,3e-05,1.66501]
[1776708129193,52.23,76091.43,15.7,0.9772,3e-05,1.64336]
[1776708130164,52.23,76091.43,15.7,0.9772,3e-05,1.64336]
[1776708130200,52.24,76084.78,15.7,0.97697,3e-05,1.6574]
[1776708131207,52.24,76086.29,15.7,0.97701,3e-05,1.65465]
[1776708132215,52.24,76081.78,15.7,0.97685,3e-05,1.66431]
[1776708133222,52.24,76065.53,15.7,0.97629,4e-05,1.69816]
[1776708134229,52.24,76060.22,15.7,0.97611,4e-05,1.70869]
[1776708135236,52.23,76064.63,15.7,0.97628,4e-05,1.6986]
[1776708136243,52.22,76067.68,15.7,0.9764,4e-05,1.69157]
[1776708138257,52.22,76066.83,15.7,0.97638,4e-05,1.69233]
[1776708139263,52.21,76062.12,15.7,0.97623,4e-05,1.7017]
[1776708140271,52.21,76059.24,15.7,0.97613,4e-05,1.70709]
[1776708141284,52.21,76050.86,15.7,0.97584,4e-05,1.72476]
[1776708142448,52.21,76050.86,15.7,0.97584,4e-05,1.72476]
[1776708142493,52.2,76045.81,15.7,0.97567,4e-05,1.73446]
[1776708143295,52.19,76048.25,15.7,0.97578,4e-05,1.72805]
[1776708144301,52.18,76047.29,15.7,0.97577,4e-05,1.72898]
[1776708145308,52.18,76048.75,15.7,0.97582,4e-05,1.72576]
[1776708146213,52.18,76048.75,15.7,0.97582,4e-05,1.72576]
[1776708146315,52.18,76045.11,15.7,0.97569,4e-05,1.7334]
[1776708147322,52.18,76043.1,15.7,0.97562,4e-05,1.73758]
[1776708148328,52.18,76038.85,15.7,0.97547,4e-05,1.74655]
[1776708149336,52.18,76038.11,15.7,0.97544,4e-05,1.74799]
[1776708150343,52.17,76039.43,15.7,0.97549,4e-05,1.74501]
[1776708152360,52.17,76034.66,15.7,0.97539,4e-05,1.74993]
[1776708153367,52.17,76033.69,15.7,0.97536,4e-05,1.75187]
[1776708154375,52.17,76032.71,15.7,0.97533,4e-05,1.75382]
[1776708155385,52.17,76031.81,15.7,0.9753,4e-05,1.7556]
[1776708156391,52.17,76042.56,15.7,0.97569,4e-05,1.73236]
[1776708157399,52.17,76042.79,15.7,0.9757,4e-05,1.73175]
[1776708158406,52.16,76045.16,15.7,0.97579,4e-05,1.72657]
[1776708159414,52.16,76052.5,15.7,0.97605,4e-05,1.71087]
[1776708161428,52.16,76044.65,15.7,0.97577,4e-05,1.72736]
[1776708164449,52.16,76034.96,15.7,0.97543,4e-05,1.74774]
[1776708165456,52.16,76034.7,15.7,0.97542,4e-05,1.74814]
[1776708166462,52.16,76033.48,15.7,0.97538,4e-05,1.75061]
[1776708167470,52.16,76032.02,15.7,0.97533,4e-05,1.7536]
[1776708168143,52.16,76032.02,15.7,0.97533,4e-05,1.7536]
[1776708168477,52.15,76016.24,15.7,0.97475,4e-05,1.78768]
[1776708169254,52.15,76016.24,15.7,0.97475,4e-05,1.78768]
[1776708169484,52.15,76015.98,15.7,0.97475,4e-05,1.78803]
[1776708169831,52.15,76015.98,15.7,0.97475,4e-05,1.78803]
[1776708170631,52.15,76015.98,15.7,0.97475,4e-05,1.78803]
[1776708170837,52.15,76015.98,15.7,0.97475,4e-05,1.78803]
[1776708170668,52.15,76079.07,15.7,0.97701,3e-05,1.654]
[1776708171503,52.15,76086.25,15.7,0.97725,3e-05,1.63902]
[1776708172510,52.15,76088.23,15.7,0.97732,3e-05,1.63497]
[1776708173516,52.15,76089.65,15.7,0.97737,3e-05,1.6321]
[1776708173869,52.15,76089.65,15.7,0.97737,3e-05,1.6321]
[1776708174524,52.15,76092.07,15.7,0.97745,3e-05,1.6272]
[1776708174953,52.15,76092.07,15.7,0.97745,3e-05,1.6272]
[1776708176538,52.15,76093.77,15.7,0.97751,3e-05,1.62383]
[1776708176812,52.15,76093.77,15.7,0.97751,3e-05,1.62383]
[1776708177546,52.15,76134.82,15.7,0.97886,3e-05,1.54199]
[1776708177821,52.15,76134.82,15.7,0.97886,3e-05,1.54199]
[1776708177841,52.15,76134.82,15.7,0.97886,3e-05,1.54199]
[1776708177911,52.15,76134.82,15.7,0.97886,3e-05,1.54199]
[1776708178553,52.15,76135.11,15.7,0.97887,3e-05,1.54147]
[1776708179560,52.16,76139.34,15.7,0.979,3e-05,1.53341]
[1776708180567,52.16,76134.08,15.7,0.97883,3e-05,1.54387]
[1776708180855,52.16,76134.08,15.7,0.97883,3e-05,1.54387]
[1776708181576,52.16,76130.51,15.7,0.97871,3e-05,1.55108]
[1776708181893,52.16,76130.51,15.7,0.97871,3e-05,1.55108]
[1776708182270,52.16,76130.51,15.7,0.97871,3e-05,1.55108]
[1776708182583,52.16,76132.29,15.7,0.97876,3e-05,1.54778]
[1776708183590,52.16,76123.46,15.7,0.97847,3e-05,1.56535]
[1776708184597,52.16,76122.21,15.7,0.97843,3e-05,1.56801]
[1776708185604,52.16,76152.23,15.7,0.97939,3e-05,1.50955]
[1776708185922,52.16,76152.23,15.7,0.97939,3e-05,1.50955]
[1776708186611,52.17,76156.95,15.7,0.97953,3e-05,1.50064]
[1776708187618,52.17,76152.23,15.7,0.97938,3e-05,1.50995]
[1776708188636,52.17,76151.13,15.7,0.97934,3e-05,1.51233]
[1776708189643,52.17,76153.35,15.7,0.9794,3e-05,1.50854]
[1776708190234,52.17,76153.35,15.7,0.9794,3e-05,1.50854]
[1776708190650,52.18,76154.7,15.7,0.97944,3e-05,1.50619]
[1776708191020,52.18,76154.7,15.7,0.97944,3e-05,1.50619]
[1776708191045,52.18,76154.7,15.7,0.97944,3e-05,1.50619]
[1776708191513,52.18,76154.7,15.7,0.97944,3e-05,1.50619]
[1776708191586,52.18,76154.7,15.7,0.97944,3e-05,1.50619]
[1776708191671,52.18,76154.7,15.7,0.97944,3e-05,1.50619]
[1776708191657,52.18,76177.93,15.7,0.98016,3e-05,1.46209]
[1776708191758,52.18,76177.93,15.7,0.98016,3e-05,1.46209]
[1776708192035,52.18,76177.93,15.7,0.98016,3e-05,1.46209]
[1776708192584,52.18,76177.93,15.7,0.98016,3e-05,1.46209]
[1776708192641,52.18,76177.93,15.7,0.98016,3e-05,1.46209]
[1776708192724,52.18,76189.93,15.7,0.98051,3e-05,1.43995]
[1776708193632,52.18,76189.93,15.7,0.98051,3e-05,1.43995]
[1776708193678,52.18,76260.79,15.7,0.98253,3e-05,1.31338]
[1776708194700,52.18,76235.22,15.7,0.98182,3e-05,1.35847]
[1776708195153,52.18,76235.22,15.7,0.98182,3e-05,1.35847]
[1776708195698,52.23,76249.45,15.7,0.98212,3e-05,1.33903]
[1776708196149,52.23,76249.45,15.7,0.98212,3e-05,1.33903]
[1776708196706,52.24,76233.95,15.7,0.98168,3e-05,1.36688]
[1776708197302,52.24,76233.95,15.7,0.98168,3e-05,1.36688]
[1776708197425,52.24,76233.95,15.7,0.98168,3e-05,1.36688]
[1776708197713,52.25,76216.96,15.7,0.98118,3e-05,1.39838]
[1776708198720,52.25,76209.7,15.7,0.98096,3e-05,1.412]
[1776708199515,52.25,76209.7,15.7,0.98096,3e-05,1.412]
[1776708199700,52.25,76209.7,15.7,0.98096,3e-05,1.412]
[1776708199758,52.25,76196.5,15.7,0.98057,3e-05,1.43624]
[1776708200264,52.25,76196.5,15.7,0.98057,3e-05,1.43624]
[1776708200747,52.26,76198.13,15.7,0.98061,3e-05,1.434]
[1776708201755,52.26,76196.5,15.7,0.98056,3e-05,1.43737]
[1776708202762,52.26,76198.22,15.7,0.9806,3e-05,1.43455]
[1776708203441,52.26,76198.22,15.7,0.9806,3e-05,1.43455]
[1776708203521,52.26,76198.22,15.7,0.9806,3e-05,1.43455]
[1776708203769,52.27,76179.06,15.7,0.98002,3e-05,1.47063]
[1776708204784,52.27,76168.51,15.7,0.97969,3e-05,1.49089]
[1776708204877,52.27,76168.51,15.7,0.97969,3e-05,1.49089]
[1776708205468,52.27,76168.51,15.7,0.97969,3e-05,1.49089]
[1776708205788,52.27,76168.31,15.7,0.97968,3e-05,1.49154]
[1776708206565,52.27,76168.31,15.7,0.97968,3e-05,1.49154]
[1776708206794,52.27,76171.68,15.7,0.97978,3e-05,1.48541]
[1776708207213,52.27,76171.68,15.7,0.97978,3e-05,1.48541]
[1776708207718,52.27,76171.68,15.7,0.97978,3e-05,1.48541]
[1776708207803,52.28,76161.67,15.7,0.97947,3e-05,1.50476]
[1776708208810,52.3,76160.38,15.7,0.97939,3e-05,1.50965]
[1776708209817,52.3,76170.84,15.7,0.97971,3e-05,1.48991]
[1776708210249,52.3,76170.84,15.7,0.97971,3e-05,1.48991]
[1776708211489,52.3,76170.84,15.7,0.97971,3e-05,1.48991]
[1776708211704,52.3,76180.87,15.7,0.98007,3e-05,1.46667]
[1776708211979,52.3,76180.87,15.7,0.98007,3e-05,1.46667]
[1776708212109,52.3,76180.87,15.7,0.98007,3e-05,1.46667]
[1776708212672,52.3,76180.87,15.7,0.98007,3e-05,1.46667]
[1776708212752,52.3,76180.87,15.7,0.98007,3e-05,1.46667]
[1776708212772,52.31,76182.97,15.7,0.98012,3e-05,1.46334]
[1776708212840,52.31,76220.11,15.7,0.98122,3e-05,1.39499]
[1776708213848,52.31,76217.75,15.7,0.98115,3e-05,1.39968]
[1776708214855,52.31,76226.99,15.7,0.98141,3e-05,1.38344]
[1776708216038,52.31,76226.99,15.7,0.98141,3e-05,1.38344]
[1776708216783,52.31,76226.99,15.7,0.98141,3e-05,1.38344]
[1776708216795,52.36,76226.67,15.7,0.98132,3e-05,1.38882]
[1776708216838,52.36,76226.67,15.7,0.98132,3e-05,1.38882]
[1776708216896,52.36,76226.9,15.7,0.98133,3e-05,1.3884]
[1776708217899,52.36,76226.9,15.7,0.98133,3e-05,1.3884]
[1776708218065,52.36,76226.9,15.7,0.98133,3e-05,1.3884]
[1776708218078,52.36,76220.86,15.7,0.98115,3e-05,1.39973]
[1776708218887,52.4,76219.19,15.7,0.98103,3e-05,1.40686]
[1776708219894,52.4,76214.04,15.7,0.98088,3e-05,1.41663]
[1776708220901,52.4,76203.38,15.7,0.98056,3e-05,1.43657]
[1776708221908,52.41,76198.05,15.7,0.98039,3e-05,1.44678]
[1776708222915,52.43,76195.42,15.7,0.98026,3e-05,1.45503]
[1776708224249,52.43,76195.42,15.7,0.98026,3e-05,1.45503]
[1776708224277,52.44,76213.37,15.7,0.98079,3e-05,1.42223]
[1776708224933,52.44,76214.59,15.7,0.98082,3e-05,1.42038]
[1776708225938,52.44,76210.8,15.7,0.9807,3e-05,1.4277]
[1776708226945,52.45,76210.2,15.7,0.98068,3e-05,1.42916]
[1776708227951,52.45,76200.27,15.7,0.98038,3e-05,1.44785]
[1776708229511,52.45,76200.27,15.7,0.98038,3e-05,1.44785]
[1776708229588,52.45,76192.05,15.7,0.98012,3e-05,1.46348]
[1776708230070,52.45,76192.05,15.7,0.98012,3e-05,1.46348]
[1776708230123,52.45,76192.05,15.7,0.98012,3e-05,1.46348]
[1776708230757,52.45,76192.05,15.7,0.98012,3e-05,1.46348]
[1776708230799,52.46,76184.31,15.7,0.97988,3e-05,1.47859]
[1776708231529,52.46,76184.31,15.7,0.97988,3e-05,1.47859]
[1776708231608,52.46,76173.11,15.7,0.97954,3e-05,1.49981]
[1776708231980,52.46,76169.7,15.7,0.97943,3e-05,1.50656]
[1776708233534,52.46,76169.7,15.7,0.97943,3e-05,1.50656]
[1776708233561,52.46,76170.58,15.7,0.97945,3e-05,1.50511]
[1776708233994,52.46,76165.89,15.7,0.9793,3e-05,1.51433]
[1776708235002,52.47,76167.04,15.7,0.97933,3e-05,1.51235]
[1776708236017,52.47,76162.39,15.7,0.97918,3e-05,1.52151]
[1776708237017,52.49,76161.04,15.7,0.97911,3e-05,1.52622]
[1776708238024,52.5,76161.94,15.7,0.9791,3e-05,1.52651]
[1776708240038,52.54,76161.34,15.7,0.97902,3e-05,1.53166]
[1776708241044,52.54,76156.81,15.7,0.97887,3e-05,1.54063]
[1776708243059,52.54,76155.2,15.7,0.97881,3e-05,1.54411]
[1776708244729,52.54,76155.2,15.7,0.97881,3e-05,1.54411]
[1776708245073,52.54,76152.67,15.7,0.97873,3e-05,1.54938]
[1776708246079,52.54,76144.64,15.7,0.97847,3e-05,1.56526]
[1776708247087,52.55,76143.68,15.7,0.97843,3e-05,1.56728]
[1776708248654,52.55,76143.68,15.7,0.97843,3e-05,1.56728]
[1776708248712,52.55,76142.13,15.7,0.97838,3e-05,1.57046]
[1776708249194,52.55,76142.13,15.7,0.97838,3e-05,1.57046]
[1776708249294,52.55,76138.42,15.7,0.97826,3e-05,1.57791]
[1776708251119,52.55,76133.65,15.7,0.9781,3e-05,1.58759]
[1776708252126,52.55,76128.68,15.7,0.97793,3e-05,1.59759]
[1776708253043,52.55,76128.68,15.7,0.97793,3e-05,1.59759]
[1776708253195,52.55,76128.68,15.7,0.97793,3e-05,1.59759]
[1776708253288,52.55,76126.06,15.7,0.97785,3e-05,1.6029]
[1776708254558,52.55,76126.06,15.7,0.97785,3e-05,1.6029]
[1776708254636,52.55,76126.06,15.7,0.97785,3e-05,1.6029]
[1776708255148,52.55,76116.3,15.7,0.97752,3e-05,1.62258]
[1776708256177,52.55,76115.08,15.7,0.97748,3e-05,1.62512]
[1776708257163,52.55,76114.13,15.7,0.97744,3e-05,1.62711]
[1776708258431,52.55,76111.29,15.7,0.97735,3e-05,1.63289]
[1776708259211,52.55,76111.29,15.7,0.97735,3e-05,1.63289]
[1776708260184,52.55,76113.96,15.7,0.97744,3e-05,1.62753]
[1776708262836,52.55,76113.57,15.7,0.97742,3e-05,1.62834]
[1776708262843,52.55,76109.99,15.7,0.9773,3e-05,1.63563]
[1776708263400,52.55,76109.99,15.7,0.9773,3e-05,1.63563]
[1776708263482,52.55,76107.06,15.7,0.9772,3e-05,1.6416]
[1776708264212,52.55,76102.91,15.7,0.97706,3e-05,1.65006]
[1776708265219,52.55,76104.22,15.7,0.97711,3e-05,1.64738]
[1776708266393,52.55,76104.22,15.7,0.97711,3e-05,1.64738]
[1776708268240,52.55,76105.51,15.7,0.97715,3e-05,1.64473]
[1776708269247,52.55,76107.5,15.7,0.97722,3e-05,1.64067]
[1776708270254,52.55,76109.08,15.7,0.97727,3e-05,1.63747]
[1776708271261,52.55,76110.53,15.7,0.97738,3e-05,1.62968]
[1776708274282,52.55,76109.1,15.7,0.97734,3e-05,1.63265]
[1776708276295,52.55,76104.49,15.7,0.97718,3e-05,1.64205]
[1776708277303,52.55,76100.33,15.7,0.97704,3e-05,1.65055]
[1776708278310,52.55,76093.85,15.7,0.97682,3e-05,1.66383]
[1776708279317,52.55,76095.27,15.7,0.97686,3e-05,1.66087]
[1776708281331,52.55,76094.02,15.7,0.97682,3e-05,1.66338]
[1776708283346,52.55,76096.71,15.7,0.97692,3e-05,1.65779]
[1776708284353,52.55,76098.49,15.7,0.97698,3e-05,1.65412]
[1776708286367,52.55,76101.14,15.7,0.97707,3e-05,1.64867]
[1776708287374,52.55,76101.83,15.7,0.97709,3e-05,1.64726]
[1776708288381,52.55,76104.42,15.7,0.97718,3e-05,1.64198]
[1776708289045,52.55,76104.42,15.7,0.97718,3e-05,1.64198]
[1776708290394,52.55,76106.78,15.7,0.97726,3e-05,1.63719]
[1776708291404,52.55,76108.3,15.7,0.97731,3e-05,1.63412]
[1776708292409,52.55,76114.09,15.7,0.97751,3e-05,1.62242]
[1776708293063,52.55,76114.09,15.7,0.97751,3e-05,1.62242]
[1776708293416,52.55,76112.71,15.7,0.97746,3e-05,1.62525]
[1776708294423,52.55,76101.77,15.7,0.97709,3e-05,1.64751]
[1776708295430,52.55,76098.7,15.7,0.97698,3e-05,1.65379]
[1776708300467,52.55,76102.31,15.7,0.97711,3e-05,1.64635]
[1776708301473,52.55,76100.72,15.7,0.97705,3e-05,1.6496]
[1776708302480,52.55,76103.78,15.7,0.97716,3e-05,1.64335]
[1776708303487,52.55,76107.86,15.7,0.9773,3e-05,1.63505]
[1776708304494,52.55,76120.95,15.7,0.97773,3e-05,1.60866]
[1776708305502,52.55,76127.93,15.7,0.97796,3e-05,1.59477]
[1776708307517,52.56,76127.37,15.7,0.97794,3e-05,1.59606]
[1776708308524,52.56,76121.72,15.7,0.97775,3e-05,1.60744]
[1776708309531,52.56,76123.89,15.7,0.97783,3e-05,1.60316]
[1776708310538,52.56,76127.41,15.7,0.97794,3e-05,1.5962]
[1776708311545,52.56,76126.62,15.7,0.97791,3e-05,1.59786]
[1776708312552,52.56,76128.18,15.7,0.97796,3e-05,1.59483]
[1776708315573,52.56,76130.04,15.7,0.97802,3e-05,1.59139]
[1776708316581,52.56,76136.45,15.7,0.97823,3e-05,1.57876]
[1776708317716,52.56,76138.91,15.7,0.97831,3e-05,1.57402]
[1776708318594,52.56,76142.07,15.7,0.97841,3e-05,1.56791]
[1776708319601,52.56,76142.59,15.7,0.97842,3e-05,1.56702]
[1776708320608,52.57,76141.37,15.7,0.97838,3e-05,1.56955]
[1776708321615,52.57,76142.17,15.7,0.9784,3e-05,1.56811]
[1776708324636,52.57,76143.91,15.7,0.97845,3e-05,1.56509]
[1776708325456,52.57,76143.91,15.7,0.97845,3e-05,1.56509]
[1776708325643,52.57,76147.01,15.7,0.97855,3e-05,1.55915]
[1776708326650,52.57,76144.65,15.7,0.97847,3e-05,1.56392]
[1776708328668,52.58,76145.38,15.7,0.97849,3e-05,1.56277]
[1776708330445,52.58,76145.07,15.7,0.97848,3e-05,1.56353]
[1776708330587,52.58,76145.07,15.7,0.97848,3e-05,1.56353]
[1776708330682,52.58,76154.35,15.7,0.97878,3e-05,1.54554]
[1776708331689,52.58,76158.49,15.7,0.97897,3e-05,1.533]
[1776708332198,52.58,76158.49,15.7,0.97897,3e-05,1.533]
[1776708332209,52.58,76158.49,15.7,0.97897,3e-05,1.533]
[1776708332436,52.58,76158.49,15.7,0.97897,3e-05,1.533]
[1776708332696,52.58,76162.54,15.7,0.97909,3e-05,1.52537]
[1776708333073,52.58,76162.54,15.7,0.97909,3e-05,1.52537]
[1776708333310,52.58,76162.54,15.7,0.97909,3e-05,1.52537]
[1776708333761,52.58,76162.54,15.7,0.97909,3e-05,1.52537]
[1776708333897,52.58,76174.19,15.7,0.97945,3e-05,1.50326]
[1776708334712,52.58,76183.35,15.7,0.97973,3e-05,1.48614]
[1776708335719,52.59,76184.55,15.7,0.97976,3e-05,1.48414]
[1776708336726,52.59,76186.13,15.7,0.97981,3e-05,1.48144]
[1776708337733,52.59,76186.91,15.7,0.97983,3e-05,1.48025]
[1776708338022,52.59,76186.91,15.7,0.97983,3e-05,1.48025]
[1776708338740,52.59,76187.44,15.7,0.97984,3e-05,1.47953]
[1776708339747,52.6,76185.99,15.7,0.97979,3e-05,1.48254]
[1776708340754,52.6,76186.66,15.7,0.9798,3e-05,1.48156]
[1776708341761,52.6,76188.94,15.7,0.97987,3e-05,1.47754]
[1776708342845,52.6,76188.94,15.7,0.97987,3e-05,1.47754]
[1776708342907,52.6,76189.94,15.7,0.9799,3e-05,1.47594]
[1776708343775,52.61,76194.73,15.7,0.98004,3e-05,1.46725]
[1776708344782,52.61,76200.46,15.7,0.98021,3e-05,1.45686]
[1776708345790,52.61,76208.17,15.7,0.98043,3e-05,1.44288]
[1776708346797,52.61,76212.86,15.7,0.98057,3e-05,1.43456]
[1776708347804,52.62,76212.3,15.7,0.98054,3e-05,1.43593]
[1776708348811,52.65,76213.58,15.7,0.98053,3e-05,1.43706]
[1776708349818,52.68,76211.37,15.7,0.98041,3e-05,1.44453]
[1776708350825,52.71,76210.75,15.7,0.98033,3e-05,1.44906]
[1776708352839,52.71,76208.23,15.7,0.98025,3e-05,1.45437]
[1776708353845,52.71,76205.59,15.7,0.98016,3e-05,1.45959]
[1776708354853,52.72,76204.65,15.7,0.98013,3e-05,1.46166]
[1776708356866,52.72,76207.69,15.7,0.98021,3e-05,1.45663]
[1776708357874,52.72,76208.58,15.7,0.98023,3e-05,1.45529]
[1776708358881,52.73,76212.41,15.7,0.98034,3e-05,1.44852]
[1776708359888,52.73,76213.45,15.7,0.98037,3e-05,1.44692]
[1776708360896,52.73,76210.99,15.7,0.98029,3e-05,1.45179]
[1776708364924,52.74,76210.25,15.7,0.98025,3e-05,1.45446]
[1776708366938,52.75,76216.36,15.7,0.98042,3e-05,1.44382]
[1776708367945,52.75,76216.83,15.7,0.98043,3e-05,1.44327]
[1776708368952,52.76,76215.24,15.7,0.98037,3e-05,1.44688]
[1776708369958,52.76,76217.1,15.7,0.98042,3e-05,1.44378]
[1776708371973,52.77,76217.67,15.7,0.98043,3e-05,1.44341]
[1776708373986,52.77,76217.0,15.7,0.98039,3e-05,1.44532]
[1776708374994,52.78,76216.45,15.7,0.98037,3e-05,1.44667]
[1776708376001,52.78,76217.05,15.7,0.98039,3e-05,1.44589]
[1776708377008,52.78,76214.8,15.7,0.98031,3e-05,1.45038]
[1776708378018,52.78,76218.12,15.7,0.98041,3e-05,1.44426]
[1776708379027,52.79,76219.49,15.7,0.98044,3e-05,1.4424]
[1776708380085,52.79,76219.98,15.7,0.98045,3e-05,1.44184]
[1776708381338,52.79,76219.98,15.7,0.98045,3e-05,1.44184]
[1776708381611,52.79,76219.98,15.7,0.98045,3e-05,1.44184]
[1776708382019,52.79,76219.98,15.7,0.98045,3e-05,1.44184]
[1776708381622,52.79,76226.39,15.7,0.98064,3e-05,1.43044]
[1776708383031,52.79,76226.39,15.7,0.98064,3e-05,1.43044]
[1776708383110,52.79,76226.39,15.7,0.98064,3e-05,1.43044]
[1776708382051,52.8,76231.98,15.7,0.98079,3e-05,1.42062]
[1776708383419,52.8,76231.98,15.7,0.98079,3e-05,1.42062]
[1776708383465,52.8,76238.76,15.7,0.98098,3e-05,1.40872]
[1776708384130,52.8,76238.76,15.7,0.98098,3e-05,1.40872]
[1776708384168,52.8,76249.36,15.7,0.98128,3e-05,1.39009]
[1776708385080,52.81,76255.35,15.7,0.98145,3e-05,1.37985]
[1776708386087,52.81,76253.66,15.7,0.98139,3e-05,1.38329]
[1776708387067,52.81,76253.66,15.7,0.98139,3e-05,1.38329]
[1776708387094,52.81,76245.2,15.7,0.98114,3e-05,1.39883]
[1776708388127,52.81,76245.2,15.7,0.98114,3e-05,1.39883]
[1776708388163,52.82,76243.21,15.7,0.98108,3e-05,1.40281]
[1776708389112,52.82,76243.9,15.7,0.98109,3e-05,1.40197]
[1776708392133,52.83,76242.7,15.7,0.9811,3e-05,1.4009]
[1776708393140,52.84,76249.63,15.7,0.98129,3e-05,1.38889]
[1776708394147,52.84,76256.04,15.7,0.98146,3e-05,1.37791]
[1776708396164,52.85,76258.51,15.7,0.98152,3e-05,1.3744]
[1776708397170,52.85,76260.57,15.7,0.98157,3e-05,1.3712]
[1776708400192,52.9,76261.09,15.7,0.9815,3e-05,1.37557]
[1776708403213,52.91,76259.5,15.7,0.98144,3e-05,1.37969]
[1776708404915,52.91,76255.52,15.7,0.98132,3e-05,1.38719]
[1776708405227,52.92,76251.63,15.7,0.9812,3e-05,1.39454]
[1776708407241,52.92,76252.93,15.7,0.98122,3e-05,1.39303]
[1776708408248,52.93,76252.1,15.7,0.98119,3e-05,1.39492]
[1776708410262,52.94,76257.18,15.7,0.98133,3e-05,1.38668]
[1776708411269,52.94,76259.06,15.7,0.98137,3e-05,1.38375]
[1776708412277,52.94,76253.68,15.7,0.98121,3e-05,1.39375]
[1776708413284,52.95,76249.07,15.7,0.98107,3e-05,1.40241]
[1776708414294,52.95,76247.61,15.7,0.98103,3e-05,1.40542]
[1776708415610,52.95,76247.61,15.7,0.98103,3e-05,1.40542]
[1776708415685,52.95,76246.81,15.7,0.981,3e-05,1.40725]
[1776708416120,52.95,76246.81,15.7,0.981,3e-05,1.40725]
[1776708416163,52.95,76246.81,15.7,0.981,3e-05,1.40725]
[1776708416549,52.96,76226.73,15.7,0.9804,3e-05,1.4441]
[1776708417171,52.96,76226.73,15.7,0.9804,3e-05,1.4441]
[1776708417320,52.96,76212.88,15.7,0.97998,3e-05,1.47]
[1776708418327,52.96,76206.28,15.7,0.97978,3e-05,1.4826]
[1776708419334,52.96,76204.67,15.7,0.97973,3e-05,1.48587]
[1776708420170,52.96,76204.67,15.7,0.97973,3e-05,1.48587]
[1776708420341,52.97,76205.19,15.7,0.97974,3e-05,1.48515]
[1776708422037,52.97,76214.82,15.7,0.98002,3e-05,1.46773]
[1776708422355,52.97,76220.06,15.7,0.98018,3e-05,1.45802]
[1776708423363,52.97,76212.42,15.7,0.97994,3e-05,1.47249]
[1776708424370,52.98,76206.07,15.7,0.97975,3e-05,1.48462]
[1776708425377,52.98,76206.58,15.7,0.97976,3e-05,1.48392]
[1776708426275,52.98,76206.58,15.7,0.97976,3e-05,1.48392]
[1776708426386,52.98,76204.12,15.7,0.97968,3e-05,1.48879]
[1776708427393,52.98,76198.1,15.7,0.97949,3e-05,1.50037]
[1776708428400,52.98,76196.71,15.7,0.97944,3e-05,1.50323]
[1776708429406,52.99,76191.16,15.7,0.97927,3e-05,1.51398]
[1776708430414,52.99,76190.08,15.7,0.97923,3e-05,1.51624]
[1776708431421,52.99,76189.37,15.7,0.97921,3e-05,1.51779]
[1776708432959,52.99,76189.37,15.7,0.97921,3e-05,1.51779]
[1776708433435,52.99,76183.39,15.7,0.97901,3e-05,1.52961]
[1776708434442,53.0,76180.28,15.7,0.97891,3e-05,1.53575]
[1776708435628,53.0,76179.47,15.7,0.97888,3e-05,1.53748]
[1776708436208,53.0,76179.47,15.7,0.97888,3e-05,1.53748]
[1776708436424,53.0,76179.47,15.7,0.97888,3e-05,1.53748]
[1776708437061,53.0,76177.73,15.7,0.97882,3e-05,1.54115]
[1776708437463,53.0,76174.3,15.7,0.97872,3e-05,1.54777]
[1776708438470,53.0,76166.24,15.7,0.97846,3e-05,1.56355]
[1776708440414,53.0,76166.27,15.7,0.97845,3e-05,1.56362]
[1776708440518,53.0,76172.88,15.7,0.97866,3e-05,1.55091]
[1776708441469,53.0,76172.88,15.7,0.97866,3e-05,1.55091]
[1776708441531,53.0,76179.95,15.7,0.97889,3e-05,1.53727]
[1776708442533,53.01,76181.13,15.7,0.97892,3e-05,1.53531]
[1776708443540,53.01,76179.9,15.7,0.97888,3e-05,1.53785]
[1776708444199,53.01,76179.9,15.7,0.97888,3e-05,1.53785]
[1776708444547,53.01,76178.01,15.7,0.97882,3e-05,1.54165]
[1776708445554,53.01,76176.04,15.7,0.97875,3e-05,1.54561]
[1776708446561,53.01,76169.66,15.7,0.97855,3e-05,1.55811]
[1776708447567,53.01,76166.75,15.7,0.97845,3e-05,1.56391]
[1776708449582,53.01,76169.67,15.7,0.97854,3e-05,1.55847]
[1776708450591,53.01,76178.15,15.7,0.97881,3e-05,1.5422]
[1776708451598,53.02,76180.9,15.7,0.97895,3e-05,1.53238]
[1776708452605,53.02,76180.43,15.7,0.97894,3e-05,1.53346]
[1776708454632,53.02,76179.34,15.7,0.9789,3e-05,1.53591]
[1776708455639,53.02,76178.34,15.7,0.97886,3e-05,1.538]
[1776708458660,53.03,76176.18,15.7,0.97878,3e-05,1.54267]
[1776708459667,53.03,76175.36,15.7,0.97876,3e-05,1.54441]
[1776708462688,53.03,76173.91,15.7,0.9787,3e-05,1.54768]
[1776708463697,53.03,76171.72,15.7,0.97863,3e-05,1.55207]
[1776708464704,53.03,76160.33,15.7,0.97826,3e-05,1.57439]
[1776708465710,53.04,76159.13,15.7,0.97822,3e-05,1.57685]
[1776708466718,53.04,76158.56,15.7,0.9782,3e-05,1.57807]
[1776708467343,53.04,76158.56,15.7,0.9782,3e-05,1.57807]
[1776708467725,53.04,76155.65,15.7,0.9781,3e-05,1.58388]
[1776708468502,53.04,76155.65,15.7,0.9781,3e-05,1.58388]
[1776708468732,53.04,76150.55,15.7,0.97794,3e-05,1.59403]
[1776708469374,53.04,76150.55,15.7,0.97794,3e-05,1.59403]
[1776708469738,53.04,76143.6,15.7,0.97771,3e-05,1.60788]
[1776708471036,53.04,76139.05,15.7,0.97756,3e-05,1.617]
[1776708471753,53.04,76135.93,15.7,0.97745,3e-05,1.62328]
[1776708472201,53.04,76135.93,15.7,0.97745,3e-05,1.62328]
[1776708474774,53.04,76137.2,15.7,0.97749,3e-05,1.62082]
[1776708476911,53.04,76136.02,15.7,0.97745,3e-05,1.62324]
[1776708477795,53.04,76136.8,15.7,0.97748,3e-05,1.62171]
[1776708478802,53.04,76137.88,15.7,0.97751,3e-05,1.61958]
[1776708479809,53.04,76137.06,15.7,0.97748,3e-05,1.62125]
[1776708480816,53.04,76134.34,15.7,0.97739,3e-05,1.62673]
[1776708481735,53.04,76134.34,15.7,0.97739,3e-05,1.62673]
[1776708481944,53.04,76134.34,15.7,0.97739,3e-05,1.62673]
[1776708481983,53.04,76124.64,15.7,0.97707,3e-05,1.6463]
[1776708482680,53.04,76124.64,15.7,0.97707,3e-05,1.6463]
[1776708482831,53.04,76120.05,15.7,0.97691,3e-05,1.6556]
[1776708483839,53.04,76118.88,15.7,0.97687,3e-05,1.65795]
[1776708485040,53.04,76118.88,15.7,0.97687,3e-05,1.65795]
[1776708485117,53.04,76120.22,15.7,0.97692,3e-05,1.65519]
[1776708485854,53.04,76128.76,15.7,0.97721,3e-05,1.63786]
[1776708486861,53.04,76127.3,15.7,0.97716,3e-05,1.64081]
[1776708488876,53.04,76128.04,15.7,0.97718,3e-05,1.63929]
[1776708489882,53.04,76126.99,15.7,0.97715,3e-05,1.64141]
[1776708491897,53.04,76128.81,15.7,0.97721,3e-05,1.63771]
[1776708492905,53.04,76129.81,15.7,0.97724,3e-05,1.63569]
[1776708493911,53.04,76128.95,15.7,0.97722,3e-05,1.63743]
[1776708494987,53.04,76128.95,15.7,0.97722,3e-05,1.63743]
[1776708495042,53.04,76125.48,15.7,0.9771,3e-05,1.64443]
[1776708495925,53.04,76121.69,15.7,0.97697,3e-05,1.65209]
[1776708497939,53.04,76117.39,15.7,0.97682,3e-05,1.66078]
[1776708498946,53.04,76114.73,15.7,0.97673,3e-05,1.66616]
[1776708500959,53.04,76111.94,15.7,0.97664,3e-05,1.67176]
[1776708501967,53.04,76110.53,15.7,0.97659,3e-05,1.67458]
[1776708502974,53.04,76109.23,15.7,0.97655,3e-05,1.67718]
[1776708504988,53.04,76107.57,15.7,0.97649,3e-05,1.68045]
[1776708506625,53.04,76107.57,15.7,0.97649,3e-05,1.68045]
[1776708508193,53.03,76107.5,15.7,0.97649,3e-05,1.68043]
[1776708510023,53.03,76108.36,15.7,0.97653,3e-05,1.67843]
[1776708510212,53.03,76108.36,15.7,0.97653,3e-05,1.67843]
[1776708511029,53.03,76110.71,15.7,0.97668,3e-05,1.66859]
[1776708512142,53.03,76110.71,15.7,0.97668,3e-05,1.66859]
[1776708512038,53.03,76116.58,15.7,0.97688,3e-05,1.65655]
[1776708512794,53.03,76116.58,15.7,0.97688,3e-05,1.65655]
[1776708512843,53.03,76116.58,15.7,0.97688,3e-05,1.65655]
[1776708513174,53.03,76116.58,15.7,0.97688,3e-05,1.65655]
[1776708513063,53.03,76147.44,15.7,0.97791,3e-05,1.5946]
[1776708513467,53.03,76147.44,15.7,0.97791,3e-05,1.5946]
[1776708514062,53.03,76146.76,15.7,0.97789,3e-05,1.59601]
[1776708514410,53.03,76146.76,15.7,0.97789,3e-05,1.59601]
[1776708514954,53.03,76146.76,15.7,0.97789,3e-05,1.59601]
[1776708515054,53.03,76146.76,15.7,0.97789,3e-05,1.59601]
[1776708515067,53.03,76126.86,15.7,0.97722,3e-05,1.63582]
[1776708516083,53.03,76119.66,15.7,0.97698,3e-05,1.65038]
[1776708516746,53.03,76119.66,15.7,0.97698,3e-05,1.65038]
[1776708517086,53.03,76116.15,15.7,0.97686,3e-05,1.65749]
[1776708517893,53.03,76116.15,15.7,0.97686,3e-05,1.65749]
[1776708518092,53.03,76118.7,15.7,0.97695,3e-05,1.65226]
[1776708519099,53.03,76129.34,15.7,0.97731,3e-05,1.63072]
[1776708520107,53.03,76133.61,15.7,0.97745,3e-05,1.62215]
[1776708521114,53.03,76130.7,15.7,0.97736,3e-05,1.628]
[1776708522123,53.03,76133.68,15.7,0.97745,3e-05,1.62203]
[1776708523131,53.03,76128.79,15.7,0.97729,3e-05,1.63186]
[1776708524138,53.03,76130.69,15.7,0.97735,3e-05,1.62804]
[1776708525146,53.03,76133.65,15.7,0.97745,3e-05,1.62211]
[1776708526153,53.03,76141.24,15.7,0.97771,3e-05,1.60697]
[1776708527160,53.03,76142.12,15.7,0.97773,3e-05,1.60526]
[1776708527547,53.03,76142.12,15.7,0.97773,3e-05,1.60526]
[1776708527645,53.03,76142.12,15.7,0.97773,3e-05,1.60526]
[1776708528167,53.03,76145.27,15.7,0.97784,3e-05,1.59906]
[1776708529517,53.03,76145.05,15.7,0.97783,3e-05,1.59955]
[1776708529720,53.03,76145.05,15.7,0.97783,3e-05,1.59955]
[1776708530181,53.03,76143.09,15.7,0.97776,3e-05,1.60349]
[1776708530939,53.03,76143.09,15.7,0.97776,3e-05,1.60349]
[1776708533202,53.03,76142.35,15.7,0.97774,3e-05,1.60511]
[1776708534209,53.04,76146.48,15.7,0.97787,3e-05,1.59697]
[1776708535216,53.04,76152.21,15.7,0.97806,3e-05,1.58572]
[1776708536444,53.04,76152.66,15.7,0.97807,3e-05,1.58498]
[1776708537230,53.04,76149.38,15.7,0.97796,3e-05,1.59144]
[1776708538236,53.04,76149.96,15.7,0.97798,3e-05,1.59038]
[1776708540355,53.04,76150.3,15.7,0.97799,3e-05,1.58978]
[1776708540429,53.04,76151.35,15.7,0.97802,3e-05,1.58786]
[1776708542187,53.04,76153.1,15.7,0.97808,3e-05,1.58449]
[1776708542265,53.04,76153.62,15.7,0.9781,3e-05,1.58347]
[1776708543272,53.04,76149.73,15.7,0.97797,3e-05,1.59122]
[1776708544665,53.04,76149.73,15.7,0.97797,3e-05,1.59122]
[1776708545290,53.04,76147.92,15.7,0.97791,3e-05,1.59496]
[1776708547140,53.04,76147.92,15.7,0.97791,3e-05,1.59496]
[1776708546294,53.04,76147.34,15.7,0.97788,3e-05,1.59618]
[1776708547301,53.04,76151.6,15.7,0.97802,3e-05,1.58783]
[1776708548308,53.04,76155.95,15.7,0.97816,3e-05,1.57934]
[1776708549618,53.04,76155.95,15.7,0.97816,3e-05,1.57934]
[1776708549670,53.04,76155.95,15.7,0.97816,3e-05,1.57934]
[1776708549787,53.04,76155.95,15.7,0.97816,3e-05,1.57934]
[1776708549955,53.04,76155.95,15.7,0.97816,3e-05,1.57934]
[1776708550059,53.04,76155.95,15.7,0.97816,3e-05,1.57934]
[1776708550165,53.05,76155.76,15.7,0.97815,3e-05,1.57989]
[1776708550322,53.05,76170.94,15.7,0.97864,3e-05,1.5503]
[1776708552336,53.05,76167.15,15.7,0.97852,3e-05,1.55789]
[1776708553775,53.05,76168.66,15.7,0.97856,3e-05,1.55523]
[1776708554349,53.05,76168.09,15.7,0.97854,3e-05,1.55633]
[1776708558378,53.05,76168.82,15.7,0.97856,3e-05,1.55544]
[1776708559820,53.06,76168.3,15.7,0.97854,3e-05,1.55671]
[1776708563413,53.06,76163.83,15.7,0.97839,3e-05,1.56593]
[1776708564420,53.06,76163.11,15.7,0.97836,3e-05,1.56744]
[1776708566434,53.06,76165.4,15.7,0.97843,3e-05,1.5632]
[1776708567441,53.06,76163.32,15.7,0.97836,3e-05,1.56738]
[1776708568448,53.07,76172.15,15.7,0.97864,3e-05,1.55033]
[1776708569455,53.07,76172.0,15.7,0.97864,3e-05,1.55076]
[1776708572477,53.07,76173.17,15.7,0.97873,3e-05,1.54421]
[1776708574165,53.07,76173.17,15.7,0.97873,3e-05,1.54421]
[1776708574236,53.07,76174.68,15.7,0.97877,3e-05,1.54144]
[1776708574321,53.07,76174.68,15.7,0.97877,3e-05,1.54144]
[1776708574490,53.07,76185.7,15.7,0.97912,3e-05,1.52047]
[1776708575496,53.07,76187.83,15.7,0.97918,3e-05,1.5166]
[1776708576503,53.08,76187.37,15.7,0.97916,3e-05,1.51767]
[1776708577511,53.08,76186.97,15.7,0.97915,3e-05,1.51862]
[1776708579139,53.08,76186.97,15.7,0.97915,3e-05,1.51862]
[1776708580071,53.08,76186.6,15.7,0.97913,3e-05,1.51952]
[1776708580290,53.08,76186.6,15.7,0.97913,3e-05,1.51952]
[1776708580165,53.08,76231.45,15.7,0.98049,3e-05,1.43607]
[1776708581184,53.08,76253.0,15.7,0.98111,3e-05,1.39748]
[1776708581544,53.09,76252.75,15.7,0.9811,3e-05,1.39832]
[1776708583166,53.09,76252.75,15.7,0.9811,3e-05,1.39832]
[1776708583558,53.09,76253.39,15.7,0.98111,3e-05,1.39794]
[1776708584305,53.09,76253.39,15.7,0.98111,3e-05,1.39794]
[1776708585572,53.1,76252.8,15.7,0.98108,3e-05,1.39977]
[1776708586580,53.1,76249.58,15.7,0.98098,3e-05,1.40592]
[1776708588305,53.11,76249.82,15.7,0.98098,3e-05,1.40586]
[1776708588408,53.11,76249.82,15.7,0.98098,3e-05,1.40586]
[1776708588967,53.11,76249.82,15.7,0.98098,3e-05,1.40586]
[1776708589116,53.11,76249.82,15.7,0.98098,3e-05,1.40586]
[1776708589217,53.11,76270.97,15.7,0.98157,3e-05,1.36868]
[1776708589400,53.11,76270.97,15.7,0.98157,3e-05,1.36868]
[1776708589984,53.11,76282.43,15.7,0.98189,3e-05,1.34909]
[1776708590612,53.16,76281.91,15.7,0.9818,3e-05,1.35458]
[1776708591619,53.16,76279.54,15.7,0.98173,3e-05,1.35917]
[1776708592433,53.16,76279.54,15.7,0.98173,3e-05,1.35917]
[1776708593355,53.16,76279.84,15.7,0.98173,3e-05,1.35909]
[1776708593633,53.17,76276.23,15.7,0.98162,3e-05,1.36585]
[1776708594318,53.17,76276.23,15.7,0.98162,3e-05,1.36585]
[1776708594750,53.17,76276.23,15.7,0.98162,3e-05,1.36585]
[1776708594848,53.17,76294.07,15.7,0.98211,3e-05,1.3353]
[1776708595849,53.17,76294.07,15.7,0.98211,3e-05,1.3353]
[1776708596156,53.17,76294.07,15.7,0.98211,3e-05,1.3353]
[1776708596193,53.22,76305.86,15.7,0.98235,3e-05,1.31988]
[1776708596654,53.26,76313.13,15.7,0.98247,3e-05,1.31254]
[1776708597406,53.26,76313.13,15.7,0.98247,3e-05,1.31254]
[1776708597661,53.31,76318.31,15.7,0.98253,3e-05,1.30889]
[1776708598668,53.36,76318.8,15.7,0.98246,3e-05,1.31324]
[1776708599720,53.36,76318.8,15.7,0.98246,3e-05,1.31324]
[1776708599765,53.4,76319.58,15.7,0.9824,3e-05,1.31702]
[1776708600684,53.4,76312.95,15.7,0.98222,3e-05,1.3283]
[1776708601689,53.49,76313.71,15.7,0.98209,3e-05,1.33681]
[1776708602551,53.49,76313.71,15.7,0.98209,3e-05,1.33681]
[1776708602618,53.49,76313.71,15.7,0.98209,3e-05,1.33681]
[1776708602648,53.49,76313.71,15.7,0.98209,3e-05,1.33681]
[1776708602696,53.54,76308.46,15.7,0.98187,3e-05,1.35054]
[1776708603703,53.54,76295.05,15.7,0.98149,3e-05,1.37427]
[1776708604730,53.54,76295.05,15.7,0.98149,3e-05,1.37427]
[1776708604737,53.54,76295.05,15.7,0.98149,3e-05,1.37427]
[1776708605290,53.54,76295.05,15.7,0.98149,3e-05,1.37427]
[1776708604792,53.55,76284.91,15.7,0.9812,3e-05,1.39249]
[1776708605866,53.55,76284.91,15.7,0.9812,3e-05,1.39249]
[1776708605933,53.55,76269.95,15.7,0.98077,3e-05,1.41949]
[1776708606724,53.55,76266.64,15.7,0.98067,3e-05,1.42577]
[1776708607731,53.55,76268.01,15.7,0.9807,3e-05,1.42364]
[1776708608786,53.55,76268.01,15.7,0.9807,3e-05,1.42364]
[1776708608822,53.56,76269.37,15.7,0.98074,3e-05,1.42153]
[1776708609745,53.56,76269.93,15.7,0.98075,3e-05,1.42087]
[1776708610752,53.56,76270.65,15.7,0.98076,3e-05,1.41991]
[1776708612766,53.57,76266.68,15.7,0.98064,3e-05,1.42773]
[1776708613773,53.57,76267.26,15.7,0.98065,3e-05,1.42701]
[1776708616794,53.58,76267.96,15.7,0.98065,3e-05,1.42674]
[1776708618808,53.59,76265.61,15.7,0.98057,3e-05,1.43164]
[1776708620071,53.59,76256.83,15.7,0.98031,3e-05,1.44785]
[1776708620823,53.59,76254.8,15.7,0.98025,3e-05,1.45184]
[1776708621829,53.6,76260.43,15.7,0.98041,3e-05,1.44191]
[1776708623250,53.6,76260.43,15.7,0.98041,3e-05,1.44191]
[1776708623300,53.6,76259.74,15.7,0.98038,3e-05,1.44346]
[1776708623844,53.6,76258.59,15.7,0.98035,3e-05,1.44541]
[1776708624852,53.6,76259.36,15.7,0.98038,3e-05,1.44387]
[1776708626948,53.59,76259.1,15.7,0.98037,3e-05,1.4442]
[1776708626994,53.59,76257.16,15.7,0.98032,3e-05,1.44758]
[1776708627876,53.6,76261.26,15.7,0.98043,3e-05,1.44044]
[1776708628883,53.6,76260.23,15.7,0.9804,3e-05,1.44261]
[1776708629891,53.6,76259.3,15.7,0.98036,3e-05,1.4446]
[1776708630945,53.6,76259.3,15.7,0.98036,3e-05,1.4446]
[1776708631016,53.6,76261.52,15.7,0.98048,3e-05,1.43636]
[1776708631906,53.61,76265.95,15.7,0.98061,3e-05,1.42868]
[1776708632913,53.61,76270.95,15.7,0.98075,3e-05,1.42003]
[1776708633920,53.61,76269.41,15.7,0.9807,3e-05,1.42313]
[1776708634927,53.62,76270.07,15.7,0.98071,3e-05,1.42228]
[1776708635934,53.62,76269.04,15.7,0.98067,3e-05,1.42447]
[1776708636940,53.62,76270.83,15.7,0.98072,3e-05,1.42159]
[1776708637948,53.62,76260.68,15.7,0.98042,3e-05,1.4402]
[1776708638955,53.63,76253.91,15.7,0.98022,3e-05,1.45281]
[1776708639962,53.63,76252.79,15.7,0.98018,3e-05,1.45513]
[1776708641357,53.63,76252.79,15.7,0.98018,3e-05,1.45513]
[1776708641265,53.63,76290.98,15.7,0.98128,3e-05,1.38701]
[1776708641659,53.63,76290.98,15.7,0.98128,3e-05,1.38701]
[1776708641784,53.63,76290.98,15.7,0.98128,3e-05,1.38701]
[1776708641982,53.64,76300.06,15.7,0.98153,3e-05,1.37151]
[1776708642989,53.64,76301.08,15.7,0.98155,3e-05,1.36971]
[1776708643995,53.64,76299.47,15.7,0.9815,3e-05,1.37293]
[1776708644478,53.64,76299.47,15.7,0.9815,3e-05,1.37293]
[1776708645007,53.64,76300.65,15.7,0.98153,3e-05,1.37129]
[1776708645581,53.64,76300.65,15.7,0.98153,3e-05,1.37129]
[1776708647017,53.65,76303.44,15.7,0.98159,3e-05,1.36726]
[1776708648024,53.65,76303.97,15.7,0.9816,3e-05,1.36676]
[1776708649032,53.65,76308.02,15.7,0.98171,3e-05,1.35972]
[1776708650042,53.66,76307.18,15.7,0.98168,3e-05,1.36161]
[1776708651049,53.66,76300.03,15.7,0.98148,3e-05,1.37446]
[1776708652056,53.66,76298.8,15.7,0.98144,3e-05,1.37658]
[1776708653063,53.66,76290.77,15.7,0.98122,3e-05,1.39063]
[1776708654070,53.66,76285.93,15.7,0.98108,3e-05,1.39911]
[1776708654750,53.66,76285.93,15.7,0.98108,3e-05,1.39911]
[1776708655077,53.66,76268.23,15.7,0.98058,3e-05,1.43062]
[1776708656084,53.66,76262.07,15.7,0.9804,3e-05,1.44161]
[1776708657091,53.66,76265.74,15.7,0.98051,3e-05,1.43484]
[1776708659105,53.66,76266.37,15.7,0.98052,3e-05,1.43388]
[1776708660112,53.66,76265.45,15.7,0.98049,3e-05,1.43585]
[1776708661119,53.67,76269.19,15.7,0.9806,3e-05,1.42942]
[1776708662126,53.67,76277.98,15.7,0.98084,3e-05,1.414]
[1776708663134,53.67,76288.15,15.7,0.98113,3e-05,1.3963]
[1776708664141,53.67,76288.63,15.7,0.98114,3e-05,1.39582]
[1776708666155,53.67,76289.2,15.7,0.98115,3e-05,1.39469]
[1776708668174,53.67,76295.32,15.7,0.98133,3e-05,1.3838]
[1776708669181,53.67,76301.66,15.7,0.98151,3e-05,1.37268]
[1776708670188,53.67,76303.23,15.7,0.98155,3e-05,1.36992]
[1776708671195,53.67,76303.85,15.7,0.98157,3e-05,1.36882]
[1776708672201,53.67,76304.34,15.7,0.98158,3e-05,1.36796]
[1776708674220,53.67,76298.62,15.7,0.98142,3e-05,1.37789]
[1776708675226,53.67,76297.05,15.7,0.98138,3e-05,1.3806]
[1776708676233,53.67,76296.03,15.7,0.98135,3e-05,1.38235]
[1776708677242,53.67,76279.82,15.7,0.98089,3e-05,1.41094]
[1776708678249,53.67,76268.71,15.7,0.98057,3e-05,1.43117]
[1776708679256,53.68,76272.72,15.7,0.98068,3e-05,1.42428]
[1776708680263,53.68,76278.0,15.7,0.98083,3e-05,1.41517]
[1776708681270,53.68,76281.65,15.7,0.98092,3e-05,1.40901]
[1776708682277,53.68,76284.33,15.7,0.981,3e-05,1.40416]
[1776708683284,53.68,76285.44,15.7,0.98104,3e-05,1.40212]
[1776708684291,53.68,76286.68,15.7,0.98107,3e-05,1.39985]
[1776708686305,53.68,76282.42,15.7,0.98095,3e-05,1.4077]
[1776708686859,53.68,76282.42,15.7,0.98095,3e-05,1.4077]
[1776708687397,53.68,76282.42,15.7,0.98095,3e-05,1.4077]
[1776708687312,53.69,76287.94,15.7,0.9811,3e-05,1.39827]
[1776708688319,53.69,76289.53,15.7,0.98114,3e-05,1.39584]
[1776708689326,53.69,76291.11,15.7,0.98118,3e-05,1.39343]
[1776708690333,53.7,76289.85,15.7,0.98113,3e-05,1.39603]
[1776708690881,53.7,76289.85,15.7,0.98113,3e-05,1.39603]
[1776708691340,53.7,76287.46,15.7,0.98112,3e-05,1.39618]
[1776708692348,53.7,76286.36,15.7,0.98108,3e-05,1.39849]
[1776708693357,53.71,76277.33,15.7,0.98082,3e-05,1.4149]
[1776708694364,53.71,76275.49,15.7,0.98076,3e-05,1.41853]
[1776708695371,53.71,76274.63,15.7,0.98073,3e-05,1.4204]
[1776708698393,53.72,76277.37,15.7,0.98079,3e-05,1.41651]
[1776708699400,53.72,76278.25,15.7,0.98081,3e-05,1.41528]
[1776708701415,53.73,76275.6,15.7,0.98072,3e-05,1.42071]
[1776708702422,53.73,76277.2,15.7,0.98076,3e-05,1.41819]
[1776708702805,53.73,76277.2,15.7,0.98076,3e-05,1.41819]
[1776708703431,53.74,76247.49,15.7,0.97989,3e-05,1.47236]
[1776708704046,53.74,76247.49,15.7,0.97989,3e-05,1.47236]
[1776708704072,53.74,76247.49,15.7,0.97989,3e-05,1.47236]
[1776708704436,53.74,76241.41,15.7,0.9797,3e-05,1.48382]
[1776708705443,53.74,76244.56,15.7,0.97979,3e-05,1.47824]
[1776708706841,53.74,76244.56,15.7,0.97979,3e-05,1.47848]
[1776708707438,53.74,76264.15,15.7,0.98036,3e-05,1.44294]
[1776708707458,53.74,76260.87,15.7,0.98027,3e-05,1.44888]
[1776708708465,53.75,76253.79,15.7,0.98005,3e-05,1.46208]
[1776708709476,53.75,76252.04,15.7,0.98,3e-05,1.46557]
[1776708711042,53.75,76230.76,15.7,0.97935,3e-05,1.50548]
[1776708711488,53.75,76227.47,15.7,0.97924,3e-05,1.51163]
[1776708712494,53.76,76230.2,15.7,0.97933,3e-05,1.50672]
[1776708713502,53.76,76228.65,15.7,0.97927,3e-05,1.50981]
[1776708714942,53.76,76228.65,15.7,0.97927,3e-05,1.50981]
[1776708715043,53.76,76233.58,15.7,0.97942,3e-05,1.50098]
[1776708715523,53.76,76222.61,15.7,0.97908,3e-05,1.52154]
[1776708716529,53.76,76226.1,15.7,0.97919,3e-05,1.51518]
[1776708718242,53.76,76226.1,15.7,0.97919,3e-05,1.51518]
[1776708718302,53.77,76224.24,15.7,0.97912,3e-05,1.51902]
[1776708718549,53.77,76228.51,15.7,0.97926,3e-05,1.511]
[1776708719554,53.77,76235.29,15.7,0.97946,3e-05,1.49851]
[1776708720560,53.77,76240.88,15.7,0.97963,3e-05,1.48832]
[1776708721569,53.77,76240.14,15.7,0.9796,3e-05,1.48989]
[1776708722575,53.77,76231.83,15.7,0.97934,3e-05,1.50558]
[1776708723582,53.77,76228.78,15.7,0.97925,3e-05,1.51151]
[1776708724590,53.78,76228.83,15.7,0.97925,3e-05,1.51161]
[1776708725600,53.78,76236.7,15.7,0.97948,3e-05,1.4971]
[1776708727247,53.78,76236.7,15.7,0.97948,3e-05,1.4971]
[1776708727433,53.78,76236.7,15.7,0.97948,3e-05,1.4971]
[1776708727286,53.78,76245.95,15.7,0.97976,3e-05,1.48036]
[1776708728205,53.78,76261.2,15.7,0.98021,3e-05,1.45267]
[1776708728627,53.78,76280.03,15.7,0.98076,3e-05,1.41876]
[1776708730206,53.78,76280.03,15.7,0.98076,3e-05,1.41876]
[1776708730232,53.81,76282.09,15.7,0.98076,3e-05,1.41827]
[1776708731269,53.81,76282.09,15.7,0.98076,3e-05,1.41827]
[1776708731322,53.81,76273.96,15.7,0.98052,3e-05,1.43316]
[1776708732248,53.81,76273.96,15.7,0.98052,3e-05,1.43316]
[1776708732347,53.82,76271.8,15.7,0.98046,3e-05,1.43737]
[1776708734465,53.82,76270.97,15.7,0.98042,3e-05,1.43947]
[1776708734672,53.82,76263.28,15.7,0.9802,3e-05,1.45339]
[1776708735679,53.83,76261.36,15.7,0.98013,3e-05,1.45747]
[1776708738700,53.84,76259.73,15.7,0.98007,3e-05,1.46126]
[1776708739706,53.84,76269.37,15.7,0.98035,3e-05,1.44375]
[1776708740714,53.84,76278.72,15.7,0.98062,3e-05,1.42749]
[1776708741721,53.84,76278.51,15.7,0.98061,3e-05,1.42775]
[1776708742727,53.84,76275.79,15.7,0.98053,3e-05,1.43251]
[1776708743735,53.84,76274.56,15.7,0.9805,3e-05,1.43459]
[1776708744742,53.84,76272.84,15.7,0.98045,3e-05,1.43755]
[1776708745749,53.83,76275.34,15.7,0.98053,3e-05,1.43292]
[1776708747426,53.83,76275.34,15.7,0.98053,3e-05,1.43292]
[1776708747463,53.83,76276.48,15.7,0.98056,3e-05,1.43074]
[1776708747763,53.83,76291.68,15.7,0.981,3e-05,1.40354]
[1776708748611,53.83,76291.68,15.7,0.981,3e-05,1.40354]
[1776708748727,53.83,76291.68,15.7,0.981,3e-05,1.40354]
[1776708748919,53.83,76291.68,15.7,0.981,3e-05,1.40354]
[1776708748940,53.83,76291.68,15.7,0.981,3e-05,1.40354]
[1776708749294,53.83,76298.44,15.7,0.98119,3e-05,1.39155]
[1776708749777,53.83,76301.47,15.7,0.98128,3e-05,1.38618]
[1776708750784,53.83,76302.76,15.7,0.98132,3e-05,1.38387]
[1776708751791,53.83,76300.79,15.7,0.98132,3e-05,1.38285]
[1776708752788,53.83,76300.79,15.7,0.98132,3e-05,1.38285]
[1776708752798,53.83,76293.93,15.7,0.98113,3e-05,1.39485]
[1776708753805,53.83,76290.04,15.7,0.98102,3e-05,1.40165]
[1776708755448,53.83,76290.04,15.7,0.98102,3e-05,1.40165]
[1776708754812,53.83,76290.91,15.7,0.98104,3e-05,1.40003]
[1776708755819,53.83,76289.46,15.7,0.981,3e-05,1.40252]
[1776708756826,53.83,76286.92,15.7,0.98093,3e-05,1.40694]
[1776708759455,53.83,76287.07,15.7,0.98094,3e-05,1.40659]
[1776708759848,53.82,76288.97,15.7,0.98099,3e-05,1.40306]
[1776708760854,53.82,76289.7,15.7,0.98102,3e-05,1.40169]
[1776708764883,53.82,76290.99,15.7,0.98106,3e-05,1.39911]
[1776708765890,53.82,76291.81,15.7,0.98108,3e-05,1.39759]
[1776708766897,53.82,76290.69,15.7,0.98105,3e-05,1.3995]
[1776708770925,53.82,76288.26,15.7,0.98099,3e-05,1.40351]
[1776708771932,53.82,76289.36,15.7,0.98102,3e-05,1.40149]
[1776708772939,53.82,76290.54,15.7,0.98105,3e-05,1.39933]
[1776708773946,53.82,76291.84,15.7,0.98109,3e-05,1.39696]
[1776708774954,53.82,76293.87,15.7,0.98115,3e-05,1.39332]
[1776708776968,53.81,76295.95,15.7,0.98121,3e-05,1.38954]
[1776708777975,53.81,76294.91,15.7,0.98118,3e-05,1.39132]
[1776708778982,53.81,76295.86,15.7,0.98121,3e-05,1.38959]
[1776708779989,53.81,76296.7,15.7,0.98124,3e-05,1.38806]
[1776708780996,53.81,76297.6,15.7,0.98126,3e-05,1.38643]
[1776708782003,53.81,76298.74,15.7,0.98129,3e-05,1.38438]
[1776708783013,53.81,76295.7,15.7,0.98121,3e-05,1.38967]
[1776708784017,53.81,76296.72,15.7,0.98124,3e-05,1.38782]
[1776708785024,53.81,76297.56,15.7,0.98126,3e-05,1.3863]
[1776708785817,53.81,76297.56,15.7,0.98126,3e-05,1.3863]
[1776708786142,53.81,76308.26,15.7,0.98156,3e-05,1.36759]
[1776708787038,53.81,76311.31,15.7,0.98165,3e-05,1.36229]
[1776708788045,53.81,76312.72,15.7,0.98169,3e-05,1.35984]
[1776708789052,53.81,76311.69,15.7,0.98166,3e-05,1.36162]
[1776708790059,53.81,76313.01,15.7,0.9817,3e-05,1.35933]
[1776708791065,53.81,76313.7,15.7,0.98171,3e-05,1.35813]
[1776708791984,53.81,76313.7,15.7,0.98171,3e-05,1.35813]
[1776708792073,53.81,76315.34,15.7,0.98176,3e-05,1.3553]
[1776708793080,53.81,76317.86,15.7,0.98183,3e-05,1.35097]
[1776708793945,53.81,76317.86,15.7,0.98183,3e-05,1.35097]
[1776708794086,53.81,76320.36,15.7,0.9819,3e-05,1.34669]
[1776708796101,53.82,76321.99,15.7,0.98193,3e-05,1.34455]
[1776708797108,53.82,76322.96,15.7,0.98195,3e-05,1.34322]
[1776708798115,53.82,76317.47,15.7,0.9818,3e-05,1.35297]
[1776708799122,53.82,76314.44,15.7,0.98171,3e-05,1.35819]
[1776708799886,53.82,76314.44,15.7,0.98171,3e-05,1.35819]
[1776708800129,53.82,76313.42,15.7,0.98169,3e-05,1.35994]
[1776708802142,53.82,76307.84,15.7,0.98153,3e-05,1.36958]
[1776708803150,53.82,76301.22,15.7,0.98135,3e-05,1.38108]
[1776708804157,53.82,76297.91,15.7,0.98126,3e-05,1.38683]
[1776708805166,53.82,76290.3,15.7,0.98104,3e-05,1.40016]
[1776708806107,53.82,76290.3,15.7,0.98104,3e-05,1.40016]
[1776708806449,53.82,76290.3,15.7,0.98104,3e-05,1.40016]
[1776708806550,53.82,76280.9,15.7,0.98077,3e-05,1.41676]
[1776708807305,53.82,76280.9,15.7,0.98077,3e-05,1.41676]
[1776708807400,53.82,76275.2,15.7,0.98061,3e-05,1.42683]
[1776708808189,53.82,76273.95,15.7,0.98058,3e-05,1.42895]
[1776708810203,53.81,76276.61,15.7,0.98066,3e-05,1.42392]
[1776708811210,53.81,76283.71,15.7,0.98092,3e-05,1.40667]
[1776708812216,53.81,76286.89,15.7,0.98101,3e-05,1.40095]
[1776708813224,53.81,76288.11,15.7,0.98105,3e-05,1.39871]
[1776708813706,53.81,76288.11,15.7,0.98105,3e-05,1.39871]
[1776708815238,53.81,76287.62,15.7,0.98103,3e-05,1.39975]
[1776708816246,53.82,76288.15,15.7,0.98104,3e-05,1.39906]
[1776708817252,53.82,76282.05,15.7,0.98087,3e-05,1.4101]
[1776708818259,53.82,76278.0,15.7,0.98075,3e-05,1.41754]
[1776708819583,53.82,76272.7,15.7,0.98059,3e-05,1.42723]
[1776708819650,53.82,76272.7,15.7,0.98059,3e-05,1.42723]
[1776708820273,53.82,76268.21,15.7,0.98046,3e-05,1.4355]
[1776708820716,53.82,76268.21,15.7,0.98046,3e-05,1.4355]
[1776708821280,53.83,76261.99,15.7,0.98027,3e-05,1.44692]
[1776708821943,53.83,76261.99,15.7,0.98027,3e-05,1.44692]
[1776708822286,53.83,76265.39,15.7,0.98037,3e-05,1.44094]
[1776708823294,53.83,76268.45,15.7,0.98046,3e-05,1.43559]
[1776708823943,53.83,76268.45,15.7,0.98046,3e-05,1.43559]
[1776708826315,53.83,76269.61,15.7,0.98049,3e-05,1.43373]
[1776708829335,53.83,76276.28,15.7,0.98068,3e-05,1.42169]
[1776708830343,53.83,76280.99,15.7,0.98082,3e-05,1.41318]
[1776708831350,53.83,76285.06,15.7,0.98094,3e-05,1.40586]
[1776708832357,53.83,76293.04,15.7,0.98116,3e-05,1.39169]
[1776708833363,53.83,76299.32,15.7,0.98134,3e-05,1.38062]
[1776708834371,53.83,76303.64,15.7,0.98146,3e-05,1.37305]
[1776708835507,53.83,76303.64,15.7,0.98146,3e-05,1.37305]
[1776708835540,53.83,76303.64,15.7,0.98146,3e-05,1.37305]
[1776708835379,53.83,76303.03,15.7,0.98145,3e-05,1.37408]
[1776708836597,53.83,76303.03,15.7,0.98145,3e-05,1.37408]
[1776708836387,53.83,76315.64,15.7,0.9818,3e-05,1.35223]
[1776708836672,53.83,76315.64,15.7,0.9818,3e-05,1.35223]
[1776708836726,53.83,76315.64,15.7,0.9818,3e-05,1.35223]
[1776708837394,53.83,76325.44,15.7,0.98206,3e-05,1.33547]
[1776708838401,53.83,76326.34,15.7,0.98209,3e-05,1.33397]
[1776708839537,53.83,76326.34,15.7,0.98209,3e-05,1.33397]
[1776708839575,53.83,76329.99,15.7,0.98218,3e-05,1.32781]
[1776708840706,53.83,76330.04,15.7,0.98218,3e-05,1.32778]
[1776708840839,53.83,76330.04,15.7,0.98218,3e-05,1.32778]
[1776708841344,53.83,76330.04,15.7,0.98218,3e-05,1.32778]
[1776708841422,53.83,76330.62,15.7,0.9822,3e-05,1.32685]
[1776708842430,53.83,76328.24,15.7,0.98213,3e-05,1.33094]
[1776708843436,53.83,76324.43,15.7,0.98203,3e-05,1.33747]
[1776708844443,53.83,76318.91,15.7,0.98188,3e-05,1.34694]
[1776708844887,53.83,76318.91,15.7,0.98188,3e-05,1.34694]
[1776708845016,53.83,76318.91,15.7,0.98188,3e-05,1.34694]
[1776708845450,53.83,76314.01,15.7,0.98175,3e-05,1.35538]
[1776708847464,53.83,76316.88,15.7,0.98182,3e-05,1.35045]
[1776708849478,53.83,76314.94,15.7,0.98177,3e-05,1.3538]
[1776708850485,53.83,76309.11,15.7,0.98161,3e-05,1.36387]
[1776708851492,53.83,76303.54,15.7,0.98145,3e-05,1.37353]
[1776708852499,53.83,76302.68,15.7,0.98143,3e-05,1.37499]
[1776708854513,53.83,76301.75,15.7,0.98141,3e-05,1.37654]
[1776708855520,53.83,76302.3,15.7,0.98142,3e-05,1.37555]
[1776708856529,53.83,76301.77,15.7,0.98141,3e-05,1.37644]
[1776708857536,53.83,76299.66,15.7,0.98135,3e-05,1.38008]
[1776708859550,53.83,76299.12,15.7,0.98134,3e-05,1.38094]
[1776708860557,53.83,76299.78,15.7,0.98136,3e-05,1.37974]
[1776708861564,53.83,76298.98,15.7,0.98133,3e-05,1.38109]
[1776708866599,53.92,76298.76,15.7,0.98116,3e-05,1.3918]
[1776708868613,53.96,76297.93,15.7,0.98106,3e-05,1.39815]
[1776708869620,53.98,76298.65,15.7,0.98105,3e-05,1.39922]
[1776708869806,53.98,76298.65,15.7,0.98105,3e-05,1.39922]
[1776708870630,54.01,76293.06,15.7,0.98085,3e-05,1.41142]
[1776708871636,54.01,76290.84,15.7,0.98084,3e-05,1.41108]
[1776708873650,54.01,76288.7,15.7,0.98077,3e-05,1.41531]
[1776708874657,54.01,76286.79,15.7,0.98071,3e-05,1.41891]
[1776708875663,54.02,76284.91,15.7,0.98066,3e-05,1.42246]
[1776708876670,54.02,76287.2,15.7,0.98072,3e-05,1.41857]
[1776708877678,54.02,76289.35,15.7,0.98078,3e-05,1.41496]
[1776708879762,54.02,76289.58,15.7,0.98078,3e-05,1.41476]
[1776708879856,54.02,76288.76,15.7,0.98075,3e-05,1.41642]
[1776708883720,54.03,76293.2,15.7,0.98087,3e-05,1.40937]
[1776708884727,54.03,76299.33,15.7,0.98104,3e-05,1.39876]
[1776708885734,54.03,76302.23,15.7,0.98112,3e-05,1.39388]
[1776708886741,54.05,76306.02,15.7,0.98119,3e-05,1.38957]
[1776708887748,54.08,76309.12,15.7,0.98124,3e-05,1.38652]
[1776708888755,54.1,76309.74,15.7,0.98122,3e-05,1.38788]
[1776708889763,54.12,76310.55,15.7,0.9812,3e-05,1.38894]
[1776708891777,54.17,76321.46,15.7,0.98143,3e-05,1.37482]
[1776708892783,54.17,76325.26,15.7,0.98153,3e-05,1.36849]
[1776708893791,54.19,76324.89,15.7,0.98148,3e-05,1.3718]
[1776708894799,54.19,76324.33,15.7,0.98146,3e-05,1.37304]
[1776708895805,54.2,76325.75,15.7,0.98149,3e-05,1.37086]
[1776708897540,54.2,76326.21,15.7,0.98149,3e-05,1.37061]
[1776708898827,54.23,76317.12,15.7,0.9812,3e-05,1.3891]
[1776708899834,54.25,76312.86,15.7,0.98104,3e-05,1.39921]
[1776708900841,54.27,76315.69,15.7,0.98108,3e-05,1.3966]
[1776708902299,54.28,76318.81,15.7,0.98116,3e-05,1.3916]
[1776708902855,54.28,76320.3,15.7,0.9812,3e-05,1.389]
[1776708903862,54.3,76323.32,15.7,0.98125,3e-05,1.38607]
[1776708904869,54.32,76325.31,15.7,0.98127,3e-05,1.38493]
[1776708905877,54.34,76326.11,15.7,0.98125,3e-05,1.3859]
[1776708906886,54.36,76325.31,15.7,0.98119,3e-05,1.38967]
[1776708907893,54.38,76324.55,15.7,0.98113,3e-05,1.39333]
[1776708908899,54.39,76325.69,15.7,0.98116,3e-05,1.39158]
[1776708909906,54.39,76325.23,15.7,0.98114,3e-05,1.39261]
[1776708911920,54.39,76324.15,15.7,0.9811,3e-05,1.39517]
[1776708912927,54.4,76325.12,15.7,0.98113,3e-05,1.3937]
[1776708914942,54.4,76326.0,15.7,0.98115,3e-05,1.3926]
[1776708919976,54.41,76321.58,15.7,0.981,3e-05,1.40135]
[1776708920984,54.41,76324.02,15.7,0.98107,3e-05,1.39727]
[1776708921991,54.41,76325.56,15.7,0.98111,3e-05,1.39479]
[1776708922999,54.42,76327.17,15.7,0.98115,3e-05,1.39219]
[1776708924007,54.42,76326.33,15.7,0.98113,3e-05,1.39386]
[1776708926019,54.42,76323.69,15.7,0.98104,3e-05,1.39887]
[1776708927027,54.42,76321.31,15.7,0.98097,3e-05,1.40322]
[1776708928033,54.42,76317.73,15.7,0.98087,3e-05,1.40969]
[1776708929043,54.43,76316.7,15.7,0.98084,3e-05,1.41168]
[1776708930047,54.43,76317.4,15.7,0.98086,3e-05,1.41062]
[1776708934076,54.43,76315.53,15.7,0.98085,3e-05,1.41014]
[1776708935083,54.44,76316.55,15.7,0.98087,3e-05,1.40852]
[1776708937097,54.44,76317.46,15.7,0.9809,3e-05,1.40728]
[1776708938104,54.44,76318.18,15.7,0.98091,3e-05,1.4062]
[1776708939111,54.44,76318.68,15.7,0.98092,3e-05,1.4055]
[1776708941125,54.45,76321.49,15.7,0.981,3e-05,1.40095]
[1776708942132,54.45,76323.68,15.7,0.98106,3e-05,1.39731]
[1776708943139,54.45,76324.22,15.7,0.98107,3e-05,1.39656]
[1776708945152,54.45,76324.68,15.7,0.98107,3e-05,1.39615]
[1776708946160,54.45,76325.82,15.7,0.9811,3e-05,1.39437]
[1776708946970,54.45,76325.82,15.7,0.9811,3e-05,1.39437]
[1776708947416,54.46,76331.13,15.7,0.98125,3e-05,1.38534]
[1776708948174,54.46,76334.59,15.7,0.98134,3e-05,1.37957]
[1776708949181,54.46,76335.88,15.7,0.98137,3e-05,1.37757]
[1776708950188,54.46,76336.46,15.7,0.98139,3e-05,1.3768]
[1776708950946,54.46,76336.46,15.7,0.98139,3e-05,1.3768]
[1776708953716,54.47,76336.49,15.7,0.98138,3e-05,1.3772]
[1776708954538,54.47,76337.81,15.7,0.98141,3e-05,1.37539]
[1776708955225,54.47,76340.86,15.7,0.98149,3e-05,1.37037]
[1776708956291,54.48,76345.01,15.7,0.9816,3e-05,1.3635]
[1776708957538,54.48,76346.73,15.7,0.98164,3e-05,1.36081]
[1776708959336,54.48,76348.35,15.7,0.98168,3e-05,1.35856]
[1776708961267,54.49,76346.98,15.7,0.98163,3e-05,1.36142]
[1776708962274,54.49,76344.9,15.7,0.98157,3e-05,1.36523]
[1776708963281,54.49,76341.88,15.7,0.98148,3e-05,1.37066]
[1776708964316,54.49,76341.88,15.7,0.98148,3e-05,1.37066]
[1776708964401,54.49,76341.08,15.7,0.98146,3e-05,1.37228]
[1776708965413,54.5,76336.96,15.7,0.98134,3e-05,1.37962]
[1776708966301,54.5,76334.69,15.7,0.98127,3e-05,1.38377]
[1776708967309,54.5,76339.94,15.7,0.98142,3e-05,1.37494]
[1776708968316,54.5,76341.08,15.7,0.98144,3e-05,1.37322]
[1776708970330,54.51,76340.6,15.7,0.98142,3e-05,1.37453]
[1776708971337,54.51,76340.02,15.7,0.9814,3e-05,1.37576]
[1776708973351,54.51,76337.05,15.7,0.98131,3e-05,1.38137]
[1776708974358,54.52,76332.31,15.7,0.98118,3e-05,1.3898]
[1776708975365,54.52,76333.38,15.7,0.9812,3e-05,1.38817]
[1776708976372,54.52,76335.09,15.7,0.98125,3e-05,1.38542]
[1776708979393,54.53,76336.29,15.7,0.98127,3e-05,1.38403]
[1776708980400,54.53,76341.11,15.7,0.9814,3e-05,1.37594]
[1776708981407,54.53,76343.37,15.7,0.98146,3e-05,1.37229]
[1776708982413,54.53,76342.3,15.7,0.98143,3e-05,1.37438]
[1776708983420,54.54,76340.1,15.7,0.98136,3e-05,1.37841]
[1776708984428,54.54,76336.94,15.7,0.98127,3e-05,1.38411]
[1776708985435,54.54,76334.76,15.7,0.98121,3e-05,1.38811]
[1776708986442,54.54,76331.66,15.7,0.98112,3e-05,1.39371]
[1776708991479,54.55,76340.88,15.7,0.98141,3e-05,1.37439]
[1776708992484,54.55,76344.37,15.7,0.9815,3e-05,1.36864]
[1776708993491,54.56,76345.17,15.7,0.98152,3e-05,1.36753]
[1776708994131,54.56,76345.17,15.7,0.98152,3e-05,1.36753]
[1776708994498,54.56,76343.77,15.7,0.98148,3e-05,1.37018]
[1776708995505,54.56,76343.15,15.7,0.98146,3e-05,1.3715]
[1776708996512,54.56,76344.8,15.7,0.9815,3e-05,1.36892]
[1776708997518,54.57,76346.06,15.7,0.98153,3e-05,1.36702]
[1776709000493,54.57,76345.88,15.7,0.98152,3e-05,1.36784]
[1776709000632,54.57,76345.88,15.7,0.98152,3e-05,1.36784]
[1776709000689,54.57,76344.88,15.7,0.98149,3e-05,1.36981]
[1776709001549,54.57,76343.11,15.7,0.98143,3e-05,1.3731]
[1776709002558,54.58,76341.77,15.7,0.98139,3e-05,1.37565]
[1776709004570,54.58,76340.84,15.7,0.98136,3e-05,1.37774]
[1776709005577,54.58,76339.81,15.7,0.98133,3e-05,1.37975]
[1776709006596,54.58,76339.81,15.7,0.98133,3e-05,1.37975]
[1776709007591,54.59,76341.06,15.7,0.98135,3e-05,1.37807]
[1776709008598,54.59,76337.93,15.7,0.98126,3e-05,1.38371]
[1776709009605,54.59,76338.98,15.7,0.98129,3e-05,1.38213]
[1776709010612,54.59,76337.18,15.7,0.98123,3e-05,1.38548]
[1776709015647,54.61,76337.95,15.7,0.98124,3e-05,1.38528]
[1776709016654,54.61,76339.57,15.7,0.98128,3e-05,1.38271]
[1776709017587,54.61,76339.57,15.7,0.98128,3e-05,1.38271]
[1776709017646,54.61,76339.57,15.7,0.98128,3e-05,1.38271]
[1776709017672,54.61,76341.09,15.7,0.98132,3e-05,1.38032]
[1776709018576,54.61,76341.09,15.7,0.98132,3e-05,1.38032]
[1776709018673,54.61,76341.71,15.7,0.98133,3e-05,1.37949]
[1776709019681,54.61,76342.28,15.7,0.98134,3e-05,1.37874]
[1776709020688,54.62,76341.61,15.7,0.98132,3e-05,1.38013]
[1776709025723,54.62,76340.08,15.7,0.98128,3e-05,1.38277]
[1776709026729,54.62,76339.58,15.7,0.98127,3e-05,1.38357]
[1776709027737,54.61,76341.46,15.7,0.98132,3e-05,1.38026]
[1776709028744,54.62,76341.86,15.7,0.98133,3e-05,1.3798]
[1776709029751,54.62,76344.0,15.7,0.98138,3e-05,1.37635]
[1776709031765,54.62,76344.7,15.7,0.9814,3e-05,1.37504]
[1776709033779,54.62,76341.09,15.7,0.9813,3e-05,1.38174]
[1776709034786,54.62,76340.34,15.7,0.98127,3e-05,1.38326]
[1776709038813,54.63,76340.93,15.7,0.98127,3e-05,1.38314]
[1776709043775,54.63,76340.86,15.7,0.98127,3e-05,1.38349]
[1776709044856,54.65,76343.41,15.7,0.98132,3e-05,1.38022]
[1776709045863,54.65,76345.18,15.7,0.98137,3e-05,1.3774]
[1776709046870,54.65,76344.46,15.7,0.98134,3e-05,1.37887]
[1776709047877,54.65,76342.77,15.7,0.98129,3e-05,1.38202]
[1776709048884,54.65,76341.63,15.7,0.98126,3e-05,1.38421]
[1776709049891,54.66,76342.9,15.7,0.98129,3e-05,1.38224]
[1776709050898,54.66,76343.9,15.7,0.98131,3e-05,1.38074]
[1776709051905,54.66,76341.65,15.7,0.9813,3e-05,1.38041]
[1776709052911,54.66,76339.49,15.7,0.98124,3e-05,1.38436]
[1776709053919,54.66,76338.38,15.7,0.98121,3e-05,1.3865]
[1776709054925,54.67,76336.08,15.7,0.98114,3e-05,1.39069]
[1776709055933,54.67,76333.75,15.7,0.98107,3e-05,1.39495]
[1776709057538,54.67,76332.59,15.7,0.98103,3e-05,1.39738]
[1776709057947,54.67,76329.66,15.7,0.98095,3e-05,1.40249]
[1776709058954,54.67,76330.62,15.7,0.98097,3e-05,1.40101]
[1776709060886,54.68,76330.88,15.7,0.98098,3e-05,1.40075]
[1776709060971,54.68,76327.09,15.7,0.98087,3e-05,1.40756]
[1776709062035,54.68,76327.09,15.7,0.98087,3e-05,1.40756]
[1776709062055,54.68,76323.56,15.7,0.98076,3e-05,1.41394]
[1776709062985,54.68,76323.08,15.7,0.98075,3e-05,1.41497]
[1776709064003,54.68,76321.56,15.7,0.9807,3e-05,1.41781]
[1776709065008,54.68,76320.1,15.7,0.98066,3e-05,1.42055]
[1776709067021,54.69,76319.24,15.7,0.98063,3e-05,1.42238]
[1776709068029,54.69,76319.77,15.7,0.98064,3e-05,1.42161]
[1776709070043,54.69,76321.27,15.7,0.98068,3e-05,1.41928]
[1776709072058,54.69,76319.88,15.7,0.98063,3e-05,1.42204]
[1776709074071,54.69,76318.82,15.7,0.9806,3e-05,1.42392]
[1776709075079,54.7,76317.71,15.7,0.98057,3e-05,1.42604]
[1776709076086,54.7,76316.09,15.7,0.98052,3e-05,1.42905]
[1776709077093,54.7,76316.79,15.7,0.98054,3e-05,1.42795]
[1776709078099,54.7,76319.88,15.7,0.98062,3e-05,1.42264]
[1776709079106,54.7,76320.37,15.7,0.98063,3e-05,1.42192]
[1776709081121,54.7,76314.28,15.7,0.98045,3e-05,1.43313]
[1776709082128,54.7,76311.27,15.7,0.98037,3e-05,1.43847]
[1776709083135,54.71,76318.61,15.7,0.98057,3e-05,1.42572]
[1776709084141,54.71,76322.38,15.7,0.98068,3e-05,1.41922]
[1776709087163,54.71,76323.25,15.7,0.9807,3e-05,1.41815]
[1776709088169,54.71,76322.24,15.7,0.98066,3e-05,1.42008]
[1776709089177,54.72,76320.82,15.7,0.98062,3e-05,1.42274]
[1776709091191,54.72,76321.61,15.7,0.98064,3e-05,1.42163]
[1776709092198,54.72,76323.46,15.7,0.98069,3e-05,1.41853]
[1776709095220,54.72,76333.93,15.7,0.98098,3e-05,1.40067]
[1776709096226,54.73,76335.19,15.7,0.98101,3e-05,1.39865]
[1776709097234,54.73,76329.97,15.7,0.98086,3e-05,1.40794]
[1776709099435,54.73,76325.87,15.7,0.98074,3e-05,1.41545]
[1776709100254,54.73,76324.11,15.7,0.98069,3e-05,1.4187]
[1776709101263,54.73,76325.1,15.7,0.98071,3e-05,1.41711]
[1776709104284,54.74,76326.11,15.7,0.98073,3e-05,1.41579]
[1776709105735,54.74,76324.97,15.7,0.9807,3e-05,1.41794]
[1776709106297,54.74,76323.82,15.7,0.98066,3e-05,1.42012]
[1776709107305,54.74,76320.43,15.7,0.98057,3e-05,1.42623]
[1776709110325,54.74,76319.68,15.7,0.98054,3e-05,1.42797]
[1776709111332,54.75,76320.49,15.7,0.98062,3e-05,1.42214]
[1776709114353,54.75,76321.4,15.7,0.98064,3e-05,1.42096]
[1776709115361,54.75,76322.47,15.7,0.98066,3e-05,1.41922]
[1776709118381,54.75,76320.97,15.7,0.98061,3e-05,1.42229]
[1776709122409,54.76,76323.86,15.7,0.98069,3e-05,1.41776]
[1776709123417,54.76,76325.26,15.7,0.98073,3e-05,1.41545]
[1776709124423,54.76,76330.32,15.7,0.98087,3e-05,1.40675]
[1776709125431,54.76,76331.68,15.7,0.9809,3e-05,1.40454]
[1776709128451,54.77,76320.78,15.7,0.98058,3e-05,1.42415]
[1776709129459,54.77,76318.43,15.7,0.98052,3e-05,1.42843]
[1776709130472,54.77,76319.37,15.7,0.98054,3e-05,1.42689]
[1776709132484,54.77,76319.98,15.7,0.98055,3e-05,1.42607]
[1776709134497,54.78,76325.21,15.7,0.9807,3e-05,1.41713]
[1776709135506,54.78,76328.7,15.7,0.9808,3e-05,1.41116]
[1776709137520,54.78,76326.68,15.7,0.98073,3e-05,1.41501]
[1776709138526,54.78,76321.7,15.7,0.98059,3e-05,1.42391]
[1776709139534,54.78,76319.99,15.7,0.98054,3e-05,1.42705]
[1776709140541,54.78,76320.54,15.7,0.98055,3e-05,1.42621]
[1776709141548,54.78,76321.53,15.7,0.98058,3e-05,1.42459]
[1776709142554,54.79,76322.63,15.7,0.98061,3e-05,1.42279]
[1776709143562,54.79,76322.09,15.7,0.98059,3e-05,1.42387]
[1776709145576,54.79,76323.21,15.7,0.98062,3e-05,1.42216]
[1776709146579,54.79,76323.21,15.7,0.98062,3e-05,1.42216]
[1776709146938,54.79,76327.7,15.7,0.98074,3e-05,1.41441]
[1776709147388,54.79,76327.7,15.7,0.98074,3e-05,1.41441]
[1776709147592,54.79,76333.78,15.7,0.98091,3e-05,1.40394]
[1776709148599,54.79,76339.84,15.7,0.98108,3e-05,1.39357]
[1776709149730,54.8,76335.97,15.7,0.98097,3e-05,1.40047]
[1776709150018,54.8,76335.97,15.7,0.98097,3e-05,1.40047]
[1776709150631,54.8,76335.97,15.7,0.98097,3e-05,1.40047]
[1776709150654,54.8,76328.47,15.7,0.98075,3e-05,1.41373]
[1776709151021,54.8,76328.47,15.7,0.98075,3e-05,1.41373]
[1776709151741,54.8,76328.47,15.7,0.98075,3e-05,1.41373]
[1776709151792,54.8,76324.36,15.7,0.98063,3e-05,1.4211]
[1776709152629,54.8,76326.06,15.7,0.98068,3e-05,1.41825]
[1776709153636,54.8,76327.11,15.7,0.98071,3e-05,1.41655]
[1776709154643,54.8,76328.78,15.7,0.98075,3e-05,1.41377]
[1776709155861,54.8,76332.87,15.7,0.98087,3e-05,1.40677]
[1776709156657,54.81,76331.66,15.7,0.98083,3e-05,1.40904]
[1776709157664,54.81,76329.78,15.7,0.98077,3e-05,1.41249]
[1776709158671,54.81,76327.8,15.7,0.98072,3e-05,1.41611]
[1776709159678,54.81,76325.98,15.7,0.98066,3e-05,1.41945]
[1776709160685,54.81,76318.87,15.7,0.98046,3e-05,1.43212]
[1776709161708,54.81,76317.57,15.7,0.98042,3e-05,1.43454]
[1776709162707,54.81,76310.24,15.7,0.9802,3e-05,1.44768]
[1776709163713,54.81,76307.82,15.7,0.98013,3e-05,1.45209]
[1776709164721,54.81,76305.91,15.7,0.98007,3e-05,1.45559]
[1776709166735,54.82,76303.61,15.7,0.98,3e-05,1.45988]
[1776709168749,54.82,76302.47,15.7,0.97997,3e-05,1.46207]
[1776709169756,54.82,76301.47,15.7,0.97994,3e-05,1.46393]
[1776709170763,54.82,76298.93,15.7,0.97986,3e-05,1.46857]
[1776709171770,54.82,76304.32,15.7,0.98008,3e-05,1.45434]
[1776709172777,54.82,76306.45,15.7,0.98014,3e-05,1.45061]
[1776709173784,54.82,76301.27,15.7,0.97999,3e-05,1.45998]
[1776709174791,54.82,76299.26,15.7,0.97993,3e-05,1.46366]
[1776709175798,54.82,76296.92,15.7,0.97986,3e-05,1.46794]
[1776709176804,54.82,76296.34,15.7,0.97984,3e-05,1.46904]
[1776709177812,54.82,76297.53,15.7,0.97987,3e-05,1.46696]
[1776709178819,54.82,76296.66,15.7,0.97985,3e-05,1.46858]
[1776709179826,54.82,76294.31,15.7,0.97978,3e-05,1.47289]
[1776709180833,54.82,76293.51,15.7,0.97975,3e-05,1.47438]
[1776709183854,54.83,76292.69,15.7,0.97973,3e-05,1.47601]
[1776709184317,54.83,76292.69,15.7,0.97973,3e-05,1.47601]
[1776709184543,54.83,76292.69,15.7,0.97973,3e-05,1.47601]
[1776709184742,54.83,76292.69,15.7,0.97973,3e-05,1.47601]
[1776709184917,54.83,76292.69,15.7,0.97973,3e-05,1.47601]
[1776709184869,54.83,76293.73,15.7,0.97976,3e-05,1.47418]
[1776709185713,54.83,76293.73,15.7,0.97976,3e-05,1.47418]
[1776709185874,54.83,76292.91,15.7,0.97973,3e-05,1.47571]
[1776709186883,54.82,76292.37,15.7,0.97972,3e-05,1.47644]
[1776709187890,54.82,76293.8,15.7,0.97977,3e-05,1.4736]
[1776709188697,54.82,76293.8,15.7,0.97977,3e-05,1.4736]
[1776709188896,54.82,76294.91,15.7,0.9798,3e-05,1.47135]
[1776709189904,54.82,76292.48,15.7,0.97973,3e-05,1.4755]
[1776709193932,54.81,76293.08,15.7,0.97977,3e-05,1.47342]
[1776709194709,54.81,76293.08,15.7,0.97977,3e-05,1.47342]
[1776709194939,54.81,76291.28,15.7,0.97972,3e-05,1.47643]
[1776709195945,54.8,76293.15,15.7,0.97978,3e-05,1.4728]
[1776709196953,54.8,76293.74,15.7,0.9798,3e-05,1.47149]
[1776709197960,54.8,76299.9,15.7,0.97998,3e-05,1.46015]
[1776709198967,54.8,76301.54,15.7,0.98004,3e-05,1.45698]
[1776709199974,54.8,76298.34,15.7,0.97995,3e-05,1.46252]
[1776709201987,54.79,76299.0,15.7,0.97997,3e-05,1.46088]
[1776709202995,54.79,76300.28,15.7,0.98001,3e-05,1.45836]
[1776709203658,54.79,76300.28,15.7,0.98001,3e-05,1.45836]
[1776709204003,54.79,76313.19,15.7,0.98039,3e-05,1.43512]
[1776709204457,54.79,76313.19,15.7,0.98039,3e-05,1.43512]
[1776709205013,54.79,76324.95,15.7,0.98073,3e-05,1.4145]
[1776709206020,54.79,76319.84,15.7,0.98058,3e-05,1.42334]
[1776709207688,54.79,76319.84,15.7,0.98058,3e-05,1.42334]
[1776709207711,54.79,76312.61,15.7,0.98037,3e-05,1.43619]
[1776709208548,54.79,76312.61,15.7,0.98037,3e-05,1.43619]
[1776709208838,54.79,76311.79,15.7,0.98035,3e-05,1.43787]
[1776709209041,54.79,76300.82,15.7,0.98003,3e-05,1.45745]
[1776709210882,54.79,76301.03,15.7,0.98004,3e-05,1.45664]
[1776709211056,54.79,76299.68,15.7,0.98,3e-05,1.45906]
[1776709213070,54.78,76302.38,15.7,0.98009,3e-05,1.45378]
[1776709214077,54.78,76305.27,15.7,0.98018,3e-05,1.4484]
[1776709215530,54.78,76305.27,15.7,0.98018,3e-05,1.4484]
[1776709215625,54.78,76298.34,15.7,0.97998,3e-05,1.46039]
[1776709216205,54.78,76298.34,15.7,0.97998,3e-05,1.46039]
[1776709216885,54.78,76298.34,15.7,0.97998,3e-05,1.46039]
[1776709216960,54.78,76298.34,15.7,0.97998,3e-05,1.46039]
[1776709216940,54.77,76288.83,15.7,0.9797,3e-05,1.47731]
[1776709217911,54.77,76278.63,15.7,0.9794,3e-05,1.49561]
[1776709219115,54.77,76275.5,15.7,0.97931,3e-05,1.50107]
[1776709220122,54.77,76272.68,15.7,0.97923,3e-05,1.50596]
[1776709222136,54.76,76271.89,15.7,0.97922,3e-05,1.50681]
[1776709223780,54.76,76271.17,15.7,0.97921,3e-05,1.50753]
[1776709224523,54.76,76271.17,15.7,0.97921,3e-05,1.50753]
[1776709224646,54.75,76270.12,15.7,0.97918,3e-05,1.50917]
[1776709225156,54.75,76267.86,15.7,0.97911,3e-05,1.51334]
[1776709226165,54.75,76262.84,15.7,0.97896,3e-05,1.52274]
[1776709227998,54.75,76262.84,15.7,0.97896,3e-05,1.52274]
[1776709228027,54.76,76257.66,15.7,0.97879,3e-05,1.53255]
[1776709228128,54.76,76257.66,15.7,0.97879,3e-05,1.53255]
[1776709228583,54.76,76257.66,15.7,0.97879,3e-05,1.53255]
[1776709228674,54.76,76249.31,15.7,0.97853,3e-05,1.54826]
[1776709229105,54.76,76249.31,15.7,0.97853,3e-05,1.54826]
[1776709229202,54.76,76249.31,15.7,0.97853,3e-05,1.54826]
[1776709229415,54.76,76237.35,15.7,0.97816,3e-05,1.5709]
[1776709230940,54.76,76237.35,15.7,0.97816,3e-05,1.5709]
[1776709230955,54.76,76226.11,15.7,0.9778,3e-05,1.59238]
[1776709231289,54.76,76226.11,15.7,0.9778,3e-05,1.59238]
[1776709231387,54.76,76224.45,15.7,0.97781,3e-05,1.59071]
[1776709232688,54.76,76224.45,15.7,0.97781,3e-05,1.59071]
[1776709232786,54.76,76227.94,15.7,0.97792,3e-05,1.58394]
[1776709233388,54.76,76227.94,15.7,0.97792,3e-05,1.58394]
[1776709233439,54.76,76227.55,15.7,0.97791,3e-05,1.58466]
[1776709234225,54.76,76231.84,15.7,0.97805,3e-05,1.57647]
[1776709235233,54.76,76233.76,15.7,0.97811,3e-05,1.57278]
[1776709236482,54.76,76233.76,15.7,0.97811,3e-05,1.57278]
[1776709236502,54.76,76231.27,15.7,0.97803,3e-05,1.57751]
[1776709237247,54.76,76228.23,15.7,0.97793,3e-05,1.58331]
[1776709238257,54.76,76220.7,15.7,0.97769,3e-05,1.59776]
[1776709239263,54.76,76216.96,15.7,0.97757,3e-05,1.60495]
[1776709240824,54.75,76216.06,15.7,0.97754,3e-05,1.60658]
[1776709241277,54.75,76217.55,15.7,0.97759,3e-05,1.6037]
[1776709242283,54.75,76219.44,15.7,0.97766,3e-05,1.59999]
[1776709244298,54.75,76220.09,15.7,0.97768,3e-05,1.59862]
[1776709246422,54.75,76221.21,15.7,0.97772,3e-05,1.5963]
[1776709247319,54.75,76223.68,15.7,0.9778,3e-05,1.5915]
[1776709248442,54.75,76223.68,15.7,0.9778,3e-05,1.5915]
[1776709249333,54.75,76222.08,15.7,0.97775,3e-05,1.59449]
[1776709250340,54.75,76220.97,15.7,0.97771,3e-05,1.59658]
[1776709251381,54.75,76220.07,15.7,0.97768,3e-05,1.59826]
[1776709252354,54.75,76218.43,15.7,0.97763,3e-05,1.60137]
[1776709253365,54.75,76219.27,15.7,0.97766,3e-05,1.59969]
[1776709255380,54.75,76219.9,15.7,0.97768,3e-05,1.59836]
[1776709256386,54.75,76220.53,15.7,0.9777,3e-05,1.59709]
[1776709257393,54.75,76220.07,15.7,0.97769,3e-05,1.59792]
[1776709258400,54.75,76218.39,15.7,0.97764,3e-05,1.60111]
[1776709259407,54.75,76214.11,15.7,0.9775,3e-05,1.60933]
[1776709260414,54.75,76209.85,15.7,0.97736,3e-05,1.6176]
[1776709261420,54.74,76209.61,15.7,0.97735,3e-05,1.61791]
[1776709262934,54.74,76208.13,15.7,0.97731,3e-05,1.6207]
[1776709263435,54.74,76200.37,15.7,0.97705,3e-05,1.63577]
[1776709264441,54.74,76198.52,15.7,0.977,3e-05,1.63929]
[1776709265449,54.74,76199.89,15.7,0.97704,3e-05,1.63636]
[1776709269477,54.73,76199.21,15.7,0.97704,3e-05,1.63678]
[1776709270262,54.73,76199.21,15.7,0.97704,3e-05,1.63678]
[1776709270664,54.73,76199.21,15.7,0.97704,3e-05,1.63678]
[1776709270898,54.73,76193.99,15.7,0.97687,3e-05,1.64682]
[1776709271494,54.71,76194.68,15.7,0.97693,3e-05,1.64299]
[1776709272501,54.71,76198.05,15.7,0.97705,3e-05,1.63612]
[1776709273507,54.7,76199.48,15.7,0.9771,3e-05,1.63309]
[1776709274563,54.7,76199.48,15.7,0.9771,3e-05,1.63309]
[1776709275521,54.7,76196.55,15.7,0.97701,3e-05,1.63839]
[1776709276528,54.7,76196.04,15.7,0.977,3e-05,1.63916]
[1776709280557,54.69,76201.15,15.7,0.97718,3e-05,1.62819]
[1776709281564,54.69,76206.76,15.7,0.97737,3e-05,1.61702]
[1776709282474,54.69,76206.76,15.7,0.97737,3e-05,1.61702]
[1776709282571,54.69,76217.3,15.7,0.97771,3e-05,1.5964]
[1776709283578,54.69,76220.32,15.7,0.97781,3e-05,1.59043]
[1776709284585,54.68,76222.78,15.7,0.9779,3e-05,1.58555]
[1776709285591,54.68,76222.21,15.7,0.97788,3e-05,1.5865]
[1776709286598,54.68,76222.65,15.7,0.9779,3e-05,1.58551]
[1776709287950,54.68,76222.65,15.7,0.9779,3e-05,1.58551]
[1776709288050,54.68,76217.98,15.7,0.97775,3e-05,1.59435]
[1776709288616,54.68,76206.25,15.7,0.97737,3e-05,1.61691]
[1776709289622,54.68,76198.16,15.7,0.97711,3e-05,1.63252]
[1776709290629,54.68,76197.19,15.7,0.97708,3e-05,1.6342]
[1776709293088,54.67,76195.16,15.7,0.97709,3e-05,1.6328]
[1776709294661,54.67,76204.87,15.7,0.97741,3e-05,1.61338]
[1776709295668,54.67,76210.33,15.7,0.97759,3e-05,1.60259]
[1776709296675,54.67,76211.68,15.7,0.97764,3e-05,1.59981]
[1776709297682,54.66,76211.1,15.7,0.97762,3e-05,1.60076]
[1776709299696,54.66,76200.66,15.7,0.97729,3e-05,1.6207]
[1776709300703,54.66,76197.53,15.7,0.97719,3e-05,1.62662]
[1776709301709,54.66,76198.6,15.7,0.97723,3e-05,1.62431]
[1776709303724,54.65,76199.84,15.7,0.97728,3e-05,1.62146]
[1776709304731,54.65,76200.51,15.7,0.9773,3e-05,1.61994]
[1776709305737,54.65,76202.13,15.7,0.97736,3e-05,1.61658]
[1776709307752,54.65,76198.99,15.7,0.97726,3e-05,1.62231]
[1776709309765,54.64,76196.21,15.7,0.97718,3e-05,1.62732]
[1776709310773,54.64,76202.53,15.7,0.97739,3e-05,1.61476]
[1776709311780,54.64,76207.89,15.7,0.97757,3e-05,1.60415]
[1776709312787,54.64,76208.6,15.7,0.97759,3e-05,1.6026]
[1776709313794,54.64,76207.54,15.7,0.97756,3e-05,1.60448]
[1776709314801,54.64,76206.94,15.7,0.97754,3e-05,1.60546]
[1776709315809,54.63,76208.65,15.7,0.9776,3e-05,1.60197]
[1776709316815,54.63,76210.93,15.7,0.97768,3e-05,1.59738]
[1776709317821,54.63,76212.73,15.7,0.97774,3e-05,1.59374]
[1776709320843,54.63,76213.68,15.7,0.97778,3e-05,1.59143]
[1776709323013,54.62,76212.71,15.7,0.97775,3e-05,1.59299]
[1776709323864,54.62,76211.56,15.7,0.97772,3e-05,1.59505]
[1776709324871,54.62,76212.22,15.7,0.97774,3e-05,1.59361]
[1776709325878,54.62,76213.56,15.7,0.97779,3e-05,1.59087]
[1776709327759,54.62,76213.54,15.7,0.97779,3e-05,1.59075]
[1776709327892,54.62,76225.92,15.7,0.97819,3e-05,1.56688]
[1776709328899,54.61,76231.73,15.7,0.97839,3e-05,1.55472]
[1776709329906,54.6,76228.98,15.7,0.97832,3e-05,1.55901]
[1776709330913,54.59,76225.74,15.7,0.97823,3e-05,1.56419]
[1776709331477,54.59,76225.74,15.7,0.97823,3e-05,1.56419]
[1776709331919,54.58,76222.64,15.7,0.97815,3e-05,1.56903]
[1776709332927,54.58,76216.21,15.7,0.97795,3e-05,1.58122]
[1776709333933,54.58,76212.43,15.7,0.97783,3e-05,1.58835]
[1776709334941,54.58,76210.88,15.7,0.97778,3e-05,1.59119]
[1776709335948,54.58,76214.3,15.7,0.97789,3e-05,1.58446]
[1776709337155,54.58,76214.3,15.7,0.97789,3e-05,1.58446]
[1776709336955,54.58,76219.64,15.7,0.97807,3e-05,1.57408]
[1776709337962,54.57,76228.14,15.7,0.97834,3e-05,1.55776]
[1776709338625,54.57,76228.14,15.7,0.97834,3e-05,1.55776]
[1776709338679,54.57,76228.14,15.7,0.97834,3e-05,1.55776]
[1776709338712,54.57,76228.14,15.7,0.97834,3e-05,1.55776]
[1776709338843,54.57,76228.14,15.7,0.97834,3e-05,1.55776]
[1776709338969,54.57,76239.3,15.7,0.9787,3e-05,1.53577]
[1776709339855,54.57,76239.3,15.7,0.9787,3e-05,1.53577]
[1776709339978,54.57,76243.63,15.7,0.97884,3e-05,1.52761]
[1776709340985,54.57,76249.62,15.7,0.97902,3e-05,1.5164]
[1776709341993,54.57,76252.3,15.7,0.97911,3e-05,1.5114]
[1776709342999,54.57,76258.69,15.7,0.9793,3e-05,1.49957]
[1776709344015,54.57,76260.37,15.7,0.97935,3e-05,1.49649]
[1776709344869,54.57,76260.37,15.7,0.97935,3e-05,1.49649]
[1776709345014,54.57,76262.23,15.7,0.97941,3e-05,1.49308]
[1776709345866,54.57,76262.23,15.7,0.97941,3e-05,1.49308]
[1776709346021,54.57,76258.51,15.7,0.9793,3e-05,1.49995]
[1776709347028,54.57,76253.35,15.7,0.97914,3e-05,1.50949]
[1776709348035,54.57,76250.63,15.7,0.97906,3e-05,1.51453]
[1776709349042,54.57,76252.1,15.7,0.9791,3e-05,1.51178]
[1776709351060,54.57,76251.52,15.7,0.97915,3e-05,1.50812]
[1776709356094,54.56,76252.62,15.7,0.97918,3e-05,1.50604]
[1776709360125,54.56,76252.17,15.7,0.97917,3e-05,1.50685]
[1776709361130,54.56,76245.56,15.7,0.97896,3e-05,1.51912]
[1776709362137,54.56,76236.7,15.7,0.97869,3e-05,1.53566]
[1776709362454,54.56,76236.7,15.7,0.97869,3e-05,1.53566]
[1776709362512,54.56,76236.7,15.7,0.97869,3e-05,1.53566]
[1776709362717,54.56,76236.7,15.7,0.97869,3e-05,1.53566]
[1776709363144,54.56,76222.93,15.7,0.97826,3e-05,1.56163]
[1776709364151,54.56,76218.56,15.7,0.97812,3e-05,1.56986]
[1776709364945,54.56,76218.56,15.7,0.97812,3e-05,1.56986]
[1776709367172,54.56,76219.84,15.7,0.97817,3e-05,1.56707]
[1776709368178,54.56,76225.86,15.7,0.97836,3e-05,1.55551]
[1776709369186,54.56,76224.12,15.7,0.97831,3e-05,1.55873]
[1776709371200,54.56,76222.97,15.7,0.97827,3e-05,1.56072]
[1776709372207,54.56,76221.27,15.7,0.97822,3e-05,1.56386]
[1776709374221,54.55,76219.71,15.7,0.97817,3e-05,1.56663]
[1776709376000,54.55,76218.81,15.7,0.97815,3e-05,1.56813]
[1776709376235,54.55,76216.27,15.7,0.97807,3e-05,1.57299]
[1776709378978,54.55,76216.33,15.7,0.97807,3e-05,1.57276]
[1776709379035,54.55,76215.57,15.7,0.97805,3e-05,1.57397]
[1776709379759,54.55,76208.41,15.7,0.97782,3e-05,1.58758]
[1776709380947,54.55,76208.41,15.7,0.97782,3e-05,1.58758]
[1776709381001,54.55,76202.94,15.7,0.97765,3e-05,1.59798]
[1776709381283,54.55,76205.05,15.7,0.97772,3e-05,1.5939]
[1776709383173,54.54,76204.52,15.7,0.97771,3e-05,1.59461]
[1776709383403,54.54,76206.28,15.7,0.97776,3e-05,1.59121]
[1776709384304,54.54,76206.74,15.7,0.97778,3e-05,1.59017]
[1776709385311,54.54,76210.74,15.7,0.97791,3e-05,1.58231]
[1776709386318,54.54,76213.59,15.7,0.97801,3e-05,1.57669]
[1776709387941,54.54,76218.65,15.7,0.97817,3e-05,1.56675]
[1776709389012,54.54,76218.65,15.7,0.97817,3e-05,1.56675]
[1776709389060,54.54,76222.57,15.7,0.9783,3e-05,1.55917]
[1776709389338,54.54,76225.34,15.7,0.97839,3e-05,1.55391]
[1776709390346,54.54,76226.31,15.7,0.97842,3e-05,1.55198]
[1776709392360,54.53,76227.09,15.7,0.97845,3e-05,1.55033]
[1776709393367,54.53,76229.95,15.7,0.97854,3e-05,1.54484]
[1776709395381,54.53,76232.26,15.7,0.97861,3e-05,1.54034]
[1776709396393,54.53,76235.89,15.7,0.97873,3e-05,1.53344]
[1776709397400,54.53,76238.98,15.7,0.97882,3e-05,1.52759]
[1776709398665,54.53,76240.1,15.7,0.97886,3e-05,1.5254]
[1776709399414,54.53,76241.3,15.7,0.9789,3e-05,1.52316]
[1776709400657,54.53,76241.3,15.7,0.9789,3e-05,1.52316]
[1776709400799,54.53,76240.37,15.7,0.97887,3e-05,1.52483]
[1776709401428,54.53,76247.13,15.7,0.97908,3e-05,1.51224]
[1776709402823,54.53,76250.06,15.7,0.97917,3e-05,1.5068]
[1776709403442,54.53,76249.47,15.7,0.97915,3e-05,1.5079]
[1776709405455,54.53,76248.9,15.7,0.97913,3e-05,1.50899]
[1776709407470,54.53,76249.35,15.7,0.97914,3e-05,1.50819]
[1776709408478,54.53,76250.11,15.7,0.97917,3e-05,1.50679]
[1776709410492,54.53,76246.8,15.7,0.97906,3e-05,1.51299]
[1776709411499,54.53,76245.84,15.7,0.9791,3e-05,1.51006]
[1776709413022,54.53,76245.32,15.7,0.97908,3e-05,1.51104]
[1776709414519,54.53,76243.55,15.7,0.97903,3e-05,1.51436]
[1776709415527,54.53,76235.0,15.7,0.97876,3e-05,1.53034]
[1776709416534,54.53,76233.37,15.7,0.97871,3e-05,1.53338]
[1776709417541,54.53,76228.04,15.7,0.97854,3e-05,1.54339]
[1776709418548,54.53,76243.97,15.7,0.97904,3e-05,1.5135]
[1776709419555,54.53,76251.58,15.7,0.97927,3e-05,1.49941]
[1776709420562,54.53,76253.11,15.7,0.97932,3e-05,1.49662]
[1776709421569,54.53,76255.27,15.7,0.97938,3e-05,1.49268]
[1776709422308,54.53,76255.27,15.7,0.97938,3e-05,1.49268]
[1776709422576,54.53,76261.94,15.7,0.97959,3e-05,1.48045]
[1776709423583,54.53,76271.67,15.7,0.97987,3e-05,1.46285]
[1776709424590,54.54,76273.57,15.7,0.97992,3e-05,1.46036]
[1776709425597,54.55,76279.14,15.7,0.98006,3e-05,1.45131]
[1776709426604,54.55,76280.23,15.7,0.98009,3e-05,1.44946]
[1776709427611,54.55,76280.64,15.7,0.9801,3e-05,1.44885]
[1776709428618,54.55,76278.83,15.7,0.98005,3e-05,1.45222]
[1776709433654,54.56,76269.07,15.7,0.97975,3e-05,1.47048]
[1776709434660,54.56,76264.91,15.7,0.97962,3e-05,1.47815]
[1776709435667,54.56,76264.0,15.7,0.97959,3e-05,1.47989]
[1776709438202,54.56,76263.89,15.7,0.97959,3e-05,1.48017]
[1776709438232,54.56,76260.83,15.7,0.9795,3e-05,1.48584]
[1776709438688,54.56,76249.79,15.7,0.97916,3e-05,1.50624]
[1776709439694,54.56,76243.49,15.7,0.97897,3e-05,1.51798]
[1776709440702,54.56,76242.88,15.7,0.97895,3e-05,1.51912]
[1776709441711,54.56,76238.37,15.7,0.97881,3e-05,1.52756]
[1776709442718,54.56,76236.26,15.7,0.97874,3e-05,1.5315]
[1776709443725,54.56,76235.03,15.7,0.9787,3e-05,1.5338]
[1776709445739,54.56,76237.79,15.7,0.97879,3e-05,1.52859]
[1776709446746,54.56,76234.12,15.7,0.97868,3e-05,1.53547]
[1776709447753,54.56,76222.77,15.7,0.97832,3e-05,1.55689]
[1776709448759,54.56,76210.99,15.7,0.97795,3e-05,1.57932]
[1776709449767,54.56,76206.99,15.7,0.97782,3e-05,1.58692]
[1776709451781,54.56,76208.12,15.7,0.97786,3e-05,1.58452]
[1776709453680,54.56,76207.7,15.7,0.97785,3e-05,1.58523]
[1776709453799,54.56,76205.16,15.7,0.97777,3e-05,1.59002]
[1776709454943,54.56,76205.16,15.7,0.97777,3e-05,1.59002]
[1776709455044,54.56,76203.01,15.7,0.9777,3e-05,1.59406]
[1776709455810,54.55,76203.56,15.7,0.97772,3e-05,1.59288]
[1776709456816,54.55,76204.3,15.7,0.97774,3e-05,1.59133]
[1776709458831,54.55,76206.05,15.7,0.97781,3e-05,1.58773]
[1776709459838,54.55,76204.77,15.7,0.97777,3e-05,1.59009]
[1776709460952,54.55,76203.6,15.7,0.97773,3e-05,1.59224]
[1776709461852,54.55,76204.77,15.7,0.97777,3e-05,1.58987]
[1776709463865,54.55,76203.51,15.7,0.97773,3e-05,1.59208]
[1776709465146,54.55,76210.69,15.7,0.97797,3e-05,1.57813]
[1776709465880,54.55,76213.91,15.7,0.97807,3e-05,1.57187]
[1776709466887,54.54,76207.65,15.7,0.97787,3e-05,1.5838]
[1776709467894,54.54,76203.5,15.7,0.97774,3e-05,1.59169]
[1776709468901,54.54,76203.97,15.7,0.97776,3e-05,1.59067]
[1776709469907,54.54,76205.34,15.7,0.9778,3e-05,1.58791]
[1776709471922,54.54,76207.03,15.7,0.97792,3e-05,1.57958]
[1776709472929,54.54,76208.34,15.7,0.97797,3e-05,1.57697]
[1776709473936,54.54,76213.66,15.7,0.97814,3e-05,1.56669]
[1776709474943,54.54,76214.65,15.7,0.97817,3e-05,1.56473]
[1776709475950,54.54,76212.42,15.7,0.9781,3e-05,1.56892]
[1776709476956,54.54,76208.84,15.7,0.97799,3e-05,1.57569]
[1776709477964,54.54,76206.06,15.7,0.9779,3e-05,1.58094]
[1776709478970,54.53,76204.84,15.7,0.97786,3e-05,1.58318]
[1776709481993,54.53,76203.98,15.7,0.97784,3e-05,1.58452]
[1776709483235,54.53,76202.06,15.7,0.97778,3e-05,1.58811]
[1776709483993,54.53,76202.06,15.7,0.97778,3e-05,1.58811]
[1776709484024,54.53,76202.06,15.7,0.97778,3e-05,1.58811]
[1776709484095,54.53,76193.12,15.7,0.97749,3e-05,1.60529]
[1776709485016,54.53,76183.61,15.7,0.97718,3e-05,1.62371]
[1776709486023,54.53,76184.37,15.7,0.97721,3e-05,1.62201]
[1776709486944,54.53,76184.37,15.7,0.97721,3e-05,1.62201]
[1776709487030,54.52,76185.26,15.7,0.97724,3e-05,1.62007]
[1776709488752,54.52,76184.87,15.7,0.97723,3e-05,1.62064]
[1776709489046,54.52,76187.48,15.7,0.97732,3e-05,1.61534]
[1776709489338,54.52,76187.48,15.7,0.97732,3e-05,1.61534]
[1776709489436,54.52,76187.48,15.7,0.97732,3e-05,1.61534]
[1776709490053,54.52,76185.12,15.7,0.97725,3e-05,1.61977]
[1776709491078,54.52,76184.01,15.7,0.97722,3e-05,1.62175]
[1776709492085,54.52,76187.69,15.7,0.97734,3e-05,1.61435]
[1776709493092,54.52,76191.18,15.7,0.97746,3e-05,1.60736]
[1776709496113,54.51,76191.96,15.7,0.97749,3e-05,1.60532]
[1776709497119,54.51,76192.57,15.7,0.97751,3e-05,1.60397]
[1776709498127,54.51,76195.56,15.7,0.97762,3e-05,1.598]
[1776709499134,54.51,76194.9,15.7,0.9776,3e-05,1.59912]
[1776709500142,54.51,76192.67,15.7,0.97753,3e-05,1.6033]
[1776709501150,54.5,76191.22,15.7,0.97748,3e-05,1.60596]
[1776709502157,54.5,76190.51,15.7,0.97746,3e-05,1.60717]
[1776709505179,54.5,76193.75,15.7,0.97758,3e-05,1.60036]
[1776709506186,54.5,76197.17,15.7,0.97769,3e-05,1.59357]
[1776709507193,54.5,76199.47,15.7,0.97777,3e-05,1.58897]
[1776709508200,54.49,76200.48,15.7,0.9778,3e-05,1.58689]
[1776709509208,54.49,76201.06,15.7,0.97782,3e-05,1.58563]
[1776709510214,54.49,76210.17,15.7,0.97812,3e-05,1.56801]
[1776709511221,54.49,76216.03,15.7,0.97831,3e-05,1.55673]
[1776709513237,54.49,76218.46,15.7,0.97838,3e-05,1.55195]
[1776709515251,54.49,76219.14,15.7,0.97841,3e-05,1.55052]
[1776709517265,54.49,76218.47,15.7,0.97839,3e-05,1.55166]
[1776709520286,54.49,76217.98,15.7,0.97838,3e-05,1.55239]
[1776709522300,54.48,76217.09,15.7,0.97835,3e-05,1.55395]
[1776709523307,54.48,76214.68,15.7,0.97828,3e-05,1.55846]
[1776709526329,54.48,76215.71,15.7,0.97831,3e-05,1.55626]
[1776709527337,54.48,76202.2,15.7,0.97788,3e-05,1.58205]
[1776709527498,54.48,76202.2,15.7,0.97788,3e-05,1.58205]
[1776709528343,54.48,76192.7,15.7,0.97758,3e-05,1.6003]
[1776709529352,54.48,76194.2,15.7,0.97763,3e-05,1.59723]
[1776709530364,54.48,76196.17,15.7,0.97769,3e-05,1.59327]
[1776709530543,54.48,76196.17,15.7,0.97769,3e-05,1.59327]
[1776709531371,54.48,76192.38,15.7,0.97764,3e-05,1.59559]
[1776709531536,54.48,76192.38,15.7,0.97764,3e-05,1.59559]
[1776709534203,54.47,76188.59,15.7,0.97752,3e-05,1.6025]
[1776709534393,54.47,76189.57,15.7,0.97755,3e-05,1.60059]
[1776709535400,54.47,76183.96,15.7,0.97737,3e-05,1.61137]
[1776709536407,54.47,76180.08,15.7,0.97725,3e-05,1.61879]
[1776709538423,54.47,76178.84,15.7,0.97721,3e-05,1.62085]
[1776709539430,54.46,76179.85,15.7,0.97725,3e-05,1.61868]
[1776709541445,54.46,76178.32,15.7,0.9772,3e-05,1.62131]
[1776709542793,54.46,76178.32,15.7,0.9772,3e-05,1.62131]
[1776709542939,54.46,76178.32,15.7,0.9772,3e-05,1.62131]
[1776709542983,54.46,76178.65,15.7,0.97722,3e-05,1.62028]
[1776709543998,54.46,76178.65,15.7,0.97722,3e-05,1.62028]
[1776709544296,54.46,76169.04,15.7,0.97691,3e-05,1.63901]
[1776709544714,54.45,76160.6,15.7,0.97663,3e-05,1.65553]
[1776709545474,54.45,76147.58,15.7,0.97618,3e-05,1.68167]
[1776709546588,54.45,76145.48,15.7,0.97611,3e-05,1.68562]
[1776709547488,54.45,76144.19,15.7,0.97607,3e-05,1.68792]
[1776709551308,54.44,76143.87,15.7,0.97607,3e-05,1.68796]
[1776709551396,54.44,76142.99,15.7,0.97605,3e-05,1.68914]
[1776709552523,54.44,76141.04,15.7,0.97599,3e-05,1.69278]
[1776709553530,54.43,76135.97,15.7,0.97582,3e-05,1.70279]
[1776709554537,54.43,76137.24,15.7,0.97587,3e-05,1.69988]
[1776709555544,54.43,76140.1,15.7,0.97597,3e-05,1.69374]
[1776709556551,54.43,76144.89,15.7,0.97615,3e-05,1.6837]
[1776709557518,54.43,76144.89,15.7,0.97615,3e-05,1.6837]
[1776709557558,54.42,76146.07,15.7,0.97619,3e-05,1.681]
[1776709559293,54.42,76148.47,15.7,0.97628,3e-05,1.67557]
[1776709559572,54.42,76151.29,15.7,0.97638,3e-05,1.66989]
[1776709560579,54.42,76152.61,15.7,0.97643,3e-05,1.66695]
[1776709563600,54.41,76154.08,15.7,0.97649,3e-05,1.66319]
[1776709564614,54.41,76150.72,15.7,0.97638,3e-05,1.66966]
[1776709565911,54.41,76150.72,15.7,0.97638,3e-05,1.66966]
[1776709565962,54.41,76150.72,15.7,0.97638,3e-05,1.66966]
[1776709566225,54.4,76146.92,15.7,0.97626,3e-05,1.67677]
[1776709566628,54.4,76139.88,15.7,0.97602,3e-05,1.69102]
[1776709567635,54.4,76136.87,15.7,0.97592,3e-05,1.69684]
[1776709568642,54.4,76135.97,15.7,0.9759,3e-05,1.69836]
[1776709569741,54.4,76135.97,15.7,0.9759,3e-05,1.69836]
[1776709569810,54.39,76137.19,15.7,0.97595,3e-05,1.69523]
[1776709571800,54.39,76137.19,15.7,0.97595,3e-05,1.69523]
[1776709574684,54.38,76134.47,15.7,0.97588,3e-05,1.69919]
[1776709577705,54.37,76133.19,15.7,0.97585,3e-05,1.70082]
[1776709578711,54.37,76138.81,15.7,0.97605,3e-05,1.68906]
[1776709579719,54.37,76141.67,15.7,0.97616,3e-05,1.68296]
[1776709580726,54.36,76140.99,15.7,0.97614,3e-05,1.68404]
[1776709584299,54.36,76141.03,15.7,0.97615,3e-05,1.68336]
[1776709584332,54.36,76141.51,15.7,0.97617,3e-05,1.68209]
[1776709584754,54.35,76149.82,15.7,0.97646,3e-05,1.66505]
[1776709586081,54.35,76149.82,15.7,0.97646,3e-05,1.66505]
[1776709586124,54.35,76156.39,15.7,0.97669,3e-05,1.65163]
[1776709586768,54.35,76141.58,15.7,0.97619,3e-05,1.68115]
[1776709588402,54.35,76137.86,15.7,0.97606,3e-05,1.68839]
[1776709588781,54.34,76136.16,15.7,0.97601,3e-05,1.69153]
[1776709589789,54.34,76133.7,15.7,0.97593,3e-05,1.69623]
[1776709590658,54.34,76133.7,15.7,0.97593,3e-05,1.69623]
[1776709591803,54.34,76136.65,15.7,0.97611,3e-05,1.68454]
[1776709594168,54.33,76137.49,15.7,0.97615,3e-05,1.68224]
[1776709595831,54.33,76138.33,15.7,0.97619,3e-05,1.67995]
[1776709596521,54.33,76138.33,15.7,0.97619,3e-05,1.67995]
[1776709596838,54.32,76145.21,15.7,0.97643,3e-05,1.66578]
[1776709597844,54.32,76149.31,15.7,0.97657,3e-05,1.65729]
[1776709598852,54.32,76150.56,15.7,0.97662,3e-05,1.65454]
[1776709599858,54.32,76150.19,15.7,0.97661,3e-05,1.65504]
[1776709601873,54.31,76147.82,15.7,0.97654,3e-05,1.65929]
[1776709602880,54.31,76146.36,15.7,0.9765,3e-05,1.66197]
[1776709605466,54.31,76146.47,15.7,0.9765,3e-05,1.66149]
[1776709604894,54.31,76151.41,15.7,0.97668,3e-05,1.65135]
[1776709605532,54.31,76151.41,15.7,0.97668,3e-05,1.65135]
[1776709605900,54.31,76155.38,15.7,0.97681,3e-05,1.64343]
[1776709606908,54.3,76161.09,15.7,0.97701,3e-05,1.63163]
[1776709607954,54.3,76161.09,15.7,0.97701,3e-05,1.63163]
[1776709607959,54.3,76160.47,15.7,0.97699,3e-05,1.63265]
[1776709608922,54.3,76159.99,15.7,0.97698,3e-05,1.6334]
[1776709609929,54.3,76156.98,15.7,0.97688,3e-05,1.63917]
[1776709610936,54.3,76152.94,15.7,0.97675,3e-05,1.64721]
[1776709611946,54.3,76152.94,15.7,0.97675,3e-05,1.64721]
[1776709612950,54.29,76151.95,15.7,0.97672,3e-05,1.64851]
[1776709615971,54.29,76151.11,15.7,0.97671,3e-05,1.64949]
[1776709616977,54.28,76152.6,15.7,0.97676,3e-05,1.64628]
[1776709617986,54.28,76154.37,15.7,0.97682,3e-05,1.64252]
[1776709618992,54.28,76157.79,15.7,0.97694,3e-05,1.6355]
[1776709619999,54.28,76159.61,15.7,0.97701,3e-05,1.63169]
[1776709621006,54.28,76160.46,15.7,0.97704,3e-05,1.6298]
[1776709622012,54.28,76159.08,15.7,0.977,3e-05,1.63233]
[1776709623020,54.27,76161.2,15.7,0.97707,3e-05,1.62793]
[1776709628055,54.27,76158.89,15.7,0.97701,3e-05,1.63153]
[1776709629062,54.26,76154.27,15.7,0.97686,3e-05,1.6405]
[1776709630069,54.26,76151.49,15.7,0.97677,3e-05,1.64582]
[1776709631076,54.26,76152.23,15.7,0.9768,3e-05,1.64412]
[1776709632086,54.26,76155.3,15.7,0.9769,3e-05,1.63778]
[1776709634099,54.25,76154.43,15.7,0.97688,3e-05,1.63909]
[1776709638128,54.25,76156.37,15.7,0.97696,3e-05,1.63438]
[1776709639135,54.25,76159.54,15.7,0.97707,3e-05,1.62789]
[1776709640142,54.24,76162.71,15.7,0.97718,3e-05,1.62143]
[1776709644170,54.24,76160.36,15.7,0.97711,3e-05,1.62534]
[1776709647191,54.2,76163.06,15.7,0.97727,3e-05,1.61606]
[1776709652226,54.2,76164.68,15.7,0.9774,3e-05,1.60709]
[1776709653233,54.2,76168.35,15.7,0.97753,3e-05,1.59974]
[1776709654240,54.19,76176.45,15.7,0.9778,3e-05,1.58381]
[1776709655247,54.19,76177.59,15.7,0.97783,3e-05,1.58148]
[1776709657261,54.19,76176.36,15.7,0.9778,3e-05,1.58364]
[1776709659275,54.19,76175.92,15.7,0.97779,3e-05,1.58425]
[1776709661760,54.19,76176.02,15.7,0.9778,3e-05,1.58381]
[1776709662295,54.19,76178.35,15.7,0.97787,3e-05,1.57917]
[1776709663303,54.19,76179.68,15.7,0.97792,3e-05,1.57648]
[1776709666322,54.18,76179.79,15.7,0.97793,3e-05,1.57605]
[1776709666497,54.18,76179.23,15.7,0.97791,3e-05,1.57702]
[1776709666578,54.18,76179.23,15.7,0.97791,3e-05,1.57702]
[1776709672365,54.18,76177.86,15.7,0.97788,3e-05,1.57899]
[1776709674380,54.17,76180.22,15.7,0.97796,3e-05,1.57419]
[1776709675387,54.17,76180.7,15.7,0.97797,3e-05,1.57315]
[1776709676394,54.17,76180.18,15.7,0.97796,3e-05,1.57405]
[1776709678595,54.17,76180.02,15.7,0.97796,3e-05,1.57414]
[1776709679415,54.17,76177.19,15.7,0.97787,3e-05,1.5795]
[1776709680180,54.17,76177.19,15.7,0.97787,3e-05,1.5795]
[1776709680422,54.17,76175.9,15.7,0.97783,3e-05,1.58188]
[1776709681429,54.17,76181.03,15.7,0.978,3e-05,1.57183]
[1776709682270,54.17,76181.03,15.7,0.978,3e-05,1.57183]
[1776709682439,54.17,76180.06,15.7,0.97797,3e-05,1.57359]
[1776709683415,54.17,76180.06,15.7,0.97797,3e-05,1.57359]
[1776709683445,54.17,76174.3,15.7,0.97778,3e-05,1.58465]
[1776709683973,54.17,76174.3,15.7,0.97778,3e-05,1.58465]
[1776709684453,54.16,76171.54,15.7,0.97769,3e-05,1.58988]
[1776709684940,54.16,76171.54,15.7,0.97769,3e-05,1.58988]
[1776709685237,54.16,76171.54,15.7,0.97769,3e-05,1.58988]
[1776709685459,54.16,76170.58,15.7,0.97766,3e-05,1.59161]
[1776709687476,54.16,76169.76,15.7,0.97764,3e-05,1.59293]
[1776709690495,54.16,76169.06,15.7,0.97763,3e-05,1.59386]
[1776709693517,54.15,76165.77,15.7,0.97752,3e-05,1.59985]
[1776709694524,54.15,76166.98,15.7,0.97757,3e-05,1.59732]
[1776709697545,54.15,76167.74,15.7,0.9776,3e-05,1.59538]
[1776709702580,54.14,76167.6,15.7,0.97761,3e-05,1.59491]
[1776709706608,54.14,76164.73,15.7,0.97752,3e-05,1.59993]
[1776709707615,54.14,76162.97,15.7,0.97747,3e-05,1.60323]
[1776709710636,54.13,76162.48,15.7,0.97746,3e-05,1.60371]
[1776709713657,54.13,76159.45,15.7,0.97743,3e-05,1.60427]
[1776709715312,54.12,76156.11,15.7,0.97733,3e-05,1.6105]
[1776709717685,54.12,76155.25,15.7,0.9773,3e-05,1.61185]
[1776709718694,54.12,76149.91,15.7,0.97713,3e-05,1.62223]
[1776709720292,54.12,76149.91,15.7,0.97713,3e-05,1.62223]
[1776709720311,54.12,76131.05,15.7,0.9765,3e-05,1.65953]
[1776709721715,54.11,76132.9,15.7,0.97656,3e-05,1.65555]
[1776709722685,54.11,76132.9,15.7,0.97656,3e-05,1.65555]
[1776709722722,54.11,76138.55,15.7,0.97676,3e-05,1.64407]
[1776709723729,54.11,76140.44,15.7,0.97683,3e-05,1.64015]
[1776709724736,54.11,76150.17,15.7,0.97716,3e-05,1.62068]
[1776709725743,54.11,76157.9,15.7,0.97741,3e-05,1.60532]
[1776709726895,54.11,76157.9,15.7,0.97741,3e-05,1.60532]
[1776709727332,54.11,76164.0,15.7,0.97762,3e-05,1.59323]
[1776709727758,54.11,76168.25,15.7,0.97776,3e-05,1.58494]
[1776709728765,54.11,76170.3,15.7,0.97783,3e-05,1.58092]
[1776709730519,54.11,76172.05,15.7,0.97788,3e-05,1.5775]
[1776709730844,54.11,76172.05,15.7,0.97788,3e-05,1.5775]
[1776709731786,54.11,76173.09,15.7,0.97792,3e-05,1.57548]
[1776709732793,54.11,76172.55,15.7,0.9779,3e-05,1.57652]
[1776709733800,54.11,76170.96,15.7,0.97785,3e-05,1.5796]
[1776709735300,54.11,76168.04,15.7,0.97775,3e-05,1.58527]
[1776709737828,54.11,76167.35,15.7,0.97773,3e-05,1.58657]
[1776709738835,54.11,76166.34,15.7,0.9777,3e-05,1.58853]
[1776709739842,54.11,76165.03,15.7,0.97765,3e-05,1.59106]
[1776709740849,54.11,76162.84,15.7,0.97758,3e-05,1.59532]
[1776709741856,54.11,76161.4,15.7,0.97754,3e-05,1.59811]
[1776709744877,54.11,76166.86,15.7,0.97772,3e-05,1.5873]
[1776709745884,54.11,76169.47,15.7,0.9778,3e-05,1.5822]
[1776709747213,54.11,76175.01,15.7,0.97798,3e-05,1.57145]
[1776709747899,54.11,76178.18,15.7,0.97809,3e-05,1.56533]
[1776709748907,54.11,76178.82,15.7,0.97811,3e-05,1.56411]
[1776709752934,54.11,76174.27,15.7,0.97796,3e-05,1.573]
[1776709754404,54.11,76165.8,15.7,0.97768,3e-05,1.58946]
[1776709755173,54.11,76155.84,15.7,0.97735,3e-05,1.60896]
[1776709756519,54.11,76151.47,15.7,0.97721,3e-05,1.61752]
[1776709756962,54.11,76149.74,15.7,0.97715,3e-05,1.62087]
[1776709757970,54.11,76148.88,15.7,0.97712,3e-05,1.6225]
[1776709759983,54.1,76149.95,15.7,0.97716,3e-05,1.62022]
[1776709760991,54.1,76147.72,15.7,0.97709,3e-05,1.62456]
[1776709761998,54.1,76148.73,15.7,0.97712,3e-05,1.62248]
[1776709763005,54.1,76147.93,15.7,0.9771,3e-05,1.62398]
[1776709764014,54.1,76146.44,15.7,0.97705,3e-05,1.62686]
[1776709765020,54.1,76143.76,15.7,0.97696,3e-05,1.6321]
[1776709766027,54.1,76148.06,15.7,0.97711,3e-05,1.62346]
[1776709767033,54.1,76152.61,15.7,0.97726,3e-05,1.61438]
[1776709768041,54.1,76153.13,15.7,0.97728,3e-05,1.61329]
[1776709769566,54.1,76152.06,15.7,0.97724,3e-05,1.61534]
[1776709770055,54.1,76150.32,15.7,0.97719,3e-05,1.61871]
[1776709771603,54.1,76149.32,15.7,0.97722,3e-05,1.61568]
[1776709772069,54.1,76148.61,15.7,0.9772,3e-05,1.61702]
[1776709773076,54.1,76150.16,15.7,0.97725,3e-05,1.61388]
[1776709774083,54.1,76149.64,15.7,0.97724,3e-05,1.61485]
[1776709777104,54.09,76148.71,15.7,0.97721,3e-05,1.61649]
[1776709779118,54.09,76149.6,15.7,0.97724,3e-05,1.6146]
[1776709781132,54.09,76150.22,15.7,0.97726,3e-05,1.61325]
[1776709782512,54.09,76151.39,15.7,0.9773,3e-05,1.61089]
[1776709784153,54.09,76150.13,15.7,0.97726,3e-05,1.61326]
[1776709785494,54.09,76147.26,15.7,0.97717,3e-05,1.61888]
[1776709786167,54.09,76141.1,15.7,0.97696,3e-05,1.63104]
[1776709787173,54.09,76130.47,15.7,0.9766,3e-05,1.65222]
[1776709788181,54.09,76128.81,15.7,0.97655,3e-05,1.65543]
[1776709790195,54.08,76126.32,15.7,0.97647,3e-05,1.66018]
[1776709791202,54.08,76125.07,15.7,0.97643,3e-05,1.66257]
[1776709793217,54.08,76126.79,15.7,0.97649,3e-05,1.6588]
[1776709794224,54.08,76127.56,15.7,0.97652,3e-05,1.65711]
[1776709798447,54.08,76129.52,15.7,0.97659,3e-05,1.65264]
[1776709799259,54.07,76130.99,15.7,0.97665,3e-05,1.64956]
[1776709800266,54.07,76135.44,15.7,0.9768,3e-05,1.64052]
[1776709801507,54.07,76139.18,15.7,0.97693,3e-05,1.63295]
[1776709802281,54.07,76140.69,15.7,0.97698,3e-05,1.62985]
[1776709803288,54.07,76139.55,15.7,0.97694,3e-05,1.63203]
[1776709805302,54.07,76137.25,15.7,0.97687,3e-05,1.63644]
[1776709808323,54.06,76139.54,15.7,0.97696,3e-05,1.63127]
[1776709809449,54.06,76143.68,15.7,0.9771,3e-05,1.62284]
[1776709810337,54.06,76138.94,15.7,0.97694,3e-05,1.63209]
[1776709811574,54.06,76132.98,15.7,0.97674,3e-05,1.6438]
[1776709812120,54.06,76132.98,15.7,0.97674,3e-05,1.6438]
[1776709812481,54.06,76132.98,15.7,0.97674,3e-05,1.6438]
[1776709812578,54.06,76120.73,15.7,0.97633,3e-05,1.66827]
[1776709812942,54.06,76120.73,15.7,0.97633,3e-05,1.66827]
[1776709813363,54.06,76111.87,15.7,0.97602,3e-05,1.68603]
[1776709814195,54.06,76111.87,15.7,0.97602,3e-05,1.68603]
[1776709814371,54.05,76109.15,15.7,0.97593,4e-05,1.69131]
[1776709815260,54.05,76109.15,15.7,0.97593,4e-05,1.69131]
[1776709819406,54.04,76106.38,15.7,0.97586,4e-05,1.69548]
[1776709820413,54.04,76103.68,15.7,0.97577,4e-05,1.70072]
[1776709822427,54.03,76102.24,15.7,0.97573,4e-05,1.70306]
[1776709823434,54.03,76095.14,15.7,0.97549,4e-05,1.7174]
[1776709826455,54.02,76097.55,15.7,0.97559,4e-05,1.71139]
[1776709827462,54.02,76099.38,15.7,0.97566,4e-05,1.70728]
[1776709828469,54.02,76113.93,15.7,0.97618,3e-05,1.67714]
[1776709829476,54.01,76126.69,15.7,0.97662,3e-05,1.65104]
[1776709830483,54.01,76127.34,15.7,0.97665,3e-05,1.64951]
[1776709831490,54.01,76128.82,15.7,0.97677,3e-05,1.64132]
[1776709832497,54.01,76129.28,15.7,0.97679,3e-05,1.64019]
[1776709833504,54.01,76125.83,15.7,0.97667,3e-05,1.6469]
[1776709834511,54.01,76126.97,15.7,0.97672,3e-05,1.64439]
[1776709836525,54.0,76123.64,15.7,0.97661,3e-05,1.65065]
[1776709837531,54.0,76121.72,15.7,0.97655,3e-05,1.65429]
[1776709838539,54.0,76121.0,15.7,0.97653,3e-05,1.65551]
[1776709839546,54.0,76115.79,15.7,0.97635,3e-05,1.66581]
[1776709840553,53.99,76113.01,15.7,0.97626,3e-05,1.6712]
[1776709842567,53.99,76113.77,15.7,0.97629,3e-05,1.66913]
[1776709843574,53.99,76111.61,15.7,0.97622,3e-05,1.67325]
[1776709844581,53.99,76109.28,15.7,0.97615,3e-05,1.67773]
[1776709846595,53.98,76108.47,15.7,0.97613,3e-05,1.67883]
[1776709849615,53.97,76106.39,15.7,0.97607,3e-05,1.68225]
[1776709850623,53.97,76104.89,15.7,0.97602,4e-05,1.68503]
[1776709851630,53.97,76102.83,15.7,0.97595,4e-05,1.68896]
[1776709852637,53.97,76090.43,15.7,0.97552,4e-05,1.71422]
[1776709853645,53.96,76086.87,15.7,0.9754,4e-05,1.72127]
[1776709854652,53.96,76087.56,15.7,0.97543,4e-05,1.71949]
[1776709855037,53.96,76087.56,15.7,0.97543,4e-05,1.71949]
[1776709855659,53.96,76082.95,15.7,0.97527,4e-05,1.72874]
[1776709856666,53.95,76082.3,15.7,0.97525,4e-05,1.72973]
[1776709857672,53.95,76081.4,15.7,0.97523,4e-05,1.73125]
[1776709860694,53.94,76079.8,15.7,0.97519,4e-05,1.7335]
[1776709861716,53.94,76083.4,15.7,0.97532,4e-05,1.72561]
[1776709862714,53.94,76082.79,15.7,0.97531,4e-05,1.72653]
[1776709863721,53.93,76079.31,15.7,0.97519,4e-05,1.73344]
[1776709865735,53.93,76080.25,15.7,0.97523,4e-05,1.73074]
[1776709866743,53.93,76078.86,15.7,0.97519,4e-05,1.73329]
[1776709870770,53.91,76077.53,15.7,0.97517,4e-05,1.73462]
[1776709871850,53.91,76076.53,15.7,0.97514,4e-05,1.73635]
[1776709873793,53.9,76077.8,15.7,0.9752,4e-05,1.73295]
[1776709874801,53.9,76076.64,15.7,0.97516,4e-05,1.73502]
[1776709876815,53.9,76075.67,15.7,0.97514,4e-05,1.73632]
[1776709878939,53.89,76075.85,15.7,0.97515,4e-05,1.73558]
[1776709878991,53.89,76075.85,15.7,0.97515,4e-05,1.73558]
[1776709879513,53.89,76075.85,15.7,0.97515,4e-05,1.73558]
[1776709879674,53.89,76075.18,15.7,0.97514,4e-05,1.73625]
[1776709880020,53.89,76075.18,15.7,0.97514,4e-05,1.73625]
[1776709880669,53.89,76075.18,15.7,0.97514,4e-05,1.73625]
[1776709880763,53.88,76064.43,15.7,0.97475,4e-05,1.75848]
[1776709880847,53.88,76057.4,15.7,0.9745,4e-05,1.77341]
[1776709881852,53.88,76058.03,15.7,0.97453,4e-05,1.77163]
[1776709883560,53.88,76058.03,15.7,0.97453,4e-05,1.77163]
[1776709883620,53.87,76056.85,15.7,0.9745,4e-05,1.7734]
[1776709884873,53.87,76056.17,15.7,0.97448,4e-05,1.77453]
[1776709886104,53.87,76057.03,15.7,0.97452,4e-05,1.77206]
[1776709886887,53.87,76055.63,15.7,0.97447,4e-05,1.77504]
[1776709887894,53.86,76054.41,15.7,0.97443,4e-05,1.77732]
[1776709889963,53.86,76054.68,15.7,0.97444,4e-05,1.77643]
[1776709890915,53.86,76055.2,15.7,0.97447,4e-05,1.77467]
[1776709891921,53.85,76053.22,15.7,0.97448,4e-05,1.77334]
[1776709892929,53.85,76052.76,15.7,0.97446,4e-05,1.774]
[1776709893936,53.85,76056.3,15.7,0.9746,4e-05,1.76615]
[1776709894943,53.85,76058.6,15.7,0.97469,4e-05,1.76095]
[1776709895950,53.84,76054.98,15.7,0.97456,4e-05,1.76833]
[1776709897964,53.84,76053.38,15.7,0.97451,4e-05,1.77113]
[1776709898970,53.84,76052.24,15.7,0.97448,4e-05,1.77325]
[1776709899977,53.83,76051.46,15.7,0.97445,4e-05,1.7746]
[1776709901992,53.83,76050.29,15.7,0.97442,4e-05,1.77646]
[1776709906023,53.82,76050.87,15.7,0.97446,4e-05,1.77393]
[1776709911058,53.8,76050.04,15.7,0.97447,4e-05,1.7738]
[1776709913072,53.8,76049.56,15.7,0.97446,4e-05,1.77419]
[1776709918107,53.78,76048.0,15.7,0.97443,4e-05,1.77593]
[1776709920121,53.78,76049.75,15.7,0.97451,4e-05,1.77156]
[1776709921128,53.78,76048.01,15.7,0.97445,4e-05,1.77496]
[1776709922135,53.77,76045.88,15.7,0.97437,4e-05,1.77919]
[1776709923142,53.77,76044.66,15.7,0.97433,4e-05,1.78148]
[1776709924149,53.77,76043.42,15.7,0.97429,4e-05,1.78381]
[1776709926162,53.76,76042.74,15.7,0.97428,4e-05,1.7846]
[1776709929189,53.76,76047.35,15.7,0.97447,4e-05,1.77373]
[1776709930193,53.75,76050.47,15.7,0.97459,4e-05,1.76676]
[1776709931200,53.75,76052.75,15.7,0.97467,4e-05,1.76191]
[1776709932208,53.75,76057.95,15.7,0.97487,4e-05,1.75029]
[1776709933797,53.75,76054.19,15.7,0.97474,4e-05,1.75798]
[1776709934222,53.74,76050.9,15.7,0.97462,4e-05,1.76469]
[1776709935229,53.74,76048.19,15.7,0.97453,4e-05,1.77016]
[1776709937245,53.74,76047.34,15.7,0.97451,4e-05,1.77136]
[1776709938250,53.73,76044.53,15.7,0.97441,4e-05,1.77706]
[1776709939257,53.73,76042.92,15.7,0.97435,4e-05,1.78019]
[1776709941270,53.73,76043.78,15.7,0.9744,4e-05,1.7777]
[1776709942278,53.72,76044.67,15.7,0.97444,4e-05,1.77548]
[1776709943286,53.72,76047.15,15.7,0.97453,4e-05,1.76987]
[1776709944293,53.72,76049.16,15.7,0.97461,4e-05,1.76528]
[1776709945300,53.72,76051.3,15.7,0.9747,4e-05,1.76043]
[1776709946307,53.71,76051.84,15.7,0.97472,4e-05,1.759]
[1776709947313,53.71,76052.75,15.7,0.97476,4e-05,1.75678]
[1776709948321,53.71,76052.2,15.7,0.97474,4e-05,1.75766]
[1776709951342,53.7,76055.43,15.7,0.97495,4e-05,1.74446]
[1776709952349,53.7,76060.17,15.7,0.97513,4e-05,1.73409]
[1776709953356,53.69,76068.19,15.7,0.97543,4e-05,1.71693]
[1776709954363,53.69,76069.74,15.7,0.97549,4e-05,1.71338]
[1776709955372,53.69,76068.28,15.7,0.97544,4e-05,1.71611]
[1776709956387,53.69,76063.84,15.7,0.97529,4e-05,1.72507]
[1776709957390,53.68,76056.98,15.7,0.97505,4e-05,1.73916]
[1776709958397,53.68,76051.95,15.7,0.97487,4e-05,1.74942]
[1776709959404,53.68,76049.55,15.7,0.97479,4e-05,1.75413]
[1776709960411,53.67,76050.52,15.7,0.97483,4e-05,1.75169]
[1776709961418,53.67,76052.77,15.7,0.97492,4e-05,1.74654]
[1776709962425,53.67,76056.41,15.7,0.97506,4e-05,1.73848]
[1776709964439,53.66,76057.09,15.7,0.97509,4e-05,1.73633]
[1776709966452,53.66,76055.03,15.7,0.97503,4e-05,1.73996]
[1776709968466,53.65,76063.43,15.7,0.97535,4e-05,1.72158]
[1776709969474,53.65,76065.95,15.7,0.97544,4e-05,1.71598]
[1776709972495,53.64,76068.13,15.7,0.97554,4e-05,1.71048]
[1776709973502,53.64,76070.48,15.7,0.97563,4e-05,1.70528]
[1776709974509,53.64,76071.57,15.7,0.97567,4e-05,1.70271]
[1776709976522,53.63,76072.29,15.7,0.97571,4e-05,1.70062]
[1776709977530,53.63,76071.48,15.7,0.97568,4e-05,1.70201]
[1776709978537,53.63,76069.23,15.7,0.97561,4e-05,1.70639]
[1776709980550,53.62,76068.29,15.7,0.97559,4e-05,1.70774]
[1776709981558,53.62,76067.36,15.7,0.97556,4e-05,1.70937]
[1776709983572,53.61,76066.05,15.7,0.97552,4e-05,1.71148]
[1776709985612,53.61,76067.48,15.7,0.97558,4e-05,1.70787]
[1776709986605,53.61,76068.4,15.7,0.97562,4e-05,1.70565]
[1776709987611,53.6,76068.82,15.7,0.97564,4e-05,1.70447]
[1776709991130,53.6,76069.17,15.7,0.97567,4e-05,1.70284]
[1776709991640,53.59,76071.57,15.7,0.97576,4e-05,1.69756]
[1776709992647,53.59,76073.87,15.7,0.97585,4e-05,1.6925]
[1776709994661,53.59,76074.3,15.7,0.97587,4e-05,1.69105]
[1776709996675,53.58,76075.41,15.7,0.97592,4e-05,1.68821]
[1776709998568,53.58,76075.23,15.7,0.97592,4e-05,1.68831]
[1776709998689,53.58,76075.75,15.7,0.97594,4e-05,1.68696]
[1776709999696,53.57,76078.24,15.7,0.97603,4e-05,1.68156]
[1776710000703,53.57,76079.7,15.7,0.97609,4e-05,1.67829]
[1776710004732,53.56,76082.87,15.7,0.97622,4e-05,1.67077]
[1776710005738,53.56,76084.11,15.7,0.97627,4e-05,1.66799]
[1776710007752,53.56,76085.41,15.7,0.97632,3e-05,1.66486]
[1776710012788,53.55,76085.64,15.7,0.97642,3e-05,1.65821]
[1776710013795,53.55,76086.32,15.7,0.97644,3e-05,1.6566]
[1776710014802,53.55,76088.41,15.7,0.97652,3e-05,1.65213]
[1776710015809,53.54,76091.45,15.7,0.97663,3e-05,1.64574]
[1776710016816,53.54,76101.85,15.7,0.97699,3e-05,1.62454]
[1776710017823,53.54,76106.2,15.7,0.97714,3e-05,1.61565]
[1776710018830,53.54,76107.11,15.7,0.97717,3e-05,1.61368]
[1776710019837,53.54,76108.08,15.7,0.97721,3e-05,1.6116]
[1776710020654,53.54,76108.08,15.7,0.97721,3e-05,1.6116]
[1776710020691,53.54,76108.08,15.7,0.97721,3e-05,1.6116]
[1776710020763,53.54,76108.08,15.7,0.97721,3e-05,1.6116]
[1776710020845,53.54,76108.08,15.7,0.97721,3e-05,1.6116]
[1776710020910,53.54,76108.08,15.7,0.97721,3e-05,1.6116]
[1776710020911,53.54,76113.57,15.7,0.9774,3e-05,1.60052]
[1776710021850,53.54,76118.91,15.7,0.97758,3e-05,1.58981]
[1776710022412,53.54,76118.91,15.7,0.97758,3e-05,1.58981]
[1776710022858,53.54,76113.03,15.7,0.97738,3e-05,1.60137]
[1776710023865,53.53,76108.67,15.7,0.97724,3e-05,1.60994]
[1776710025878,53.53,76112.89,15.7,0.97738,3e-05,1.60126]
[1776710026886,53.53,76113.8,15.7,0.97742,3e-05,1.59933]
[1776710027893,53.53,76116.01,15.7,0.97749,3e-05,1.59482]
[1776710028823,53.53,76116.01,15.7,0.97749,3e-05,1.59482]
[1776710028900,53.53,76118.0,15.7,0.97756,3e-05,1.59077]
[1776710031206,53.53,76118.14,15.7,0.97757,3e-05,1.59039]
[1776710032928,53.53,76117.45,15.7,0.97755,3e-05,1.59145]
[1776710034941,53.52,76118.22,15.7,0.97758,3e-05,1.58972]
[1776710035949,53.52,76119.77,15.7,0.97763,3e-05,1.58655]
[1776710038571,53.52,76120.22,15.7,0.97765,3e-05,1.58557]
[1776710038649,53.52,76118.74,15.7,0.9776,3e-05,1.5883]
[1776710039024,53.52,76113.53,15.7,0.97743,3e-05,1.59862]
[1776710039976,53.52,76109.7,15.7,0.9773,3e-05,1.60613]
[1776710042998,53.52,76111.11,15.7,0.97735,3e-05,1.60293]
[1776710044015,53.52,76116.33,15.7,0.97753,3e-05,1.59244]
[1776710045017,53.51,76117.82,15.7,0.97758,3e-05,1.58938]
[1776710046023,53.51,76120.09,15.7,0.97766,3e-05,1.58479]
[1776710047327,53.51,76120.09,15.7,0.97766,3e-05,1.58479]
[1776710047399,53.51,76120.73,15.7,0.97769,3e-05,1.58334]
[1776710048039,53.51,76124.08,15.7,0.9778,3e-05,1.57675]
[1776710049046,53.51,76127.68,15.7,0.97792,3e-05,1.5696]
[1776710050053,53.51,76129.99,15.7,0.978,3e-05,1.565]
[1776710051061,53.51,76131.42,15.7,0.97804,3e-05,1.56214]
[1776710052069,53.51,76137.44,15.7,0.97824,3e-05,1.55036]
[1776710053075,53.51,76139.61,15.7,0.97831,3e-05,1.5461]
[1776710055089,53.51,76144.81,15.7,0.97848,3e-05,1.53598]
[1776710060124,53.51,76144.73,15.7,0.97848,3e-05,1.53607]
[1776710061131,53.51,76143.95,15.7,0.97846,3e-05,1.53756]
[1776710062138,53.51,76143.42,15.7,0.97844,3e-05,1.53857]
[1776710064151,53.51,76142.63,15.7,0.97841,3e-05,1.54006]
[1776710066588,53.51,76139.9,15.7,0.97833,3e-05,1.54529]
[1776710067173,53.51,76137.7,15.7,0.97825,3e-05,1.54955]
[1776710068179,53.51,76134.89,15.7,0.97816,3e-05,1.55499]
[1776710070311,53.51,76135.66,15.7,0.97819,3e-05,1.55337]
[1776710071201,53.51,76137.7,15.7,0.97832,3e-05,1.54457]
[1776710072208,53.51,76139.09,15.7,0.97837,3e-05,1.54183]
[1776710075229,53.5,76138.19,15.7,0.97834,3e-05,1.54351]
[1776710076237,53.5,76139.85,15.7,0.97839,3e-05,1.54025]
[1776710077245,53.5,76140.81,15.7,0.97843,3e-05,1.53838]
[1776710078251,53.5,76141.56,15.7,0.97845,3e-05,1.53691]
[1776710079258,53.5,76142.73,15.7,0.97849,3e-05,1.53464]
[1776710080265,53.5,76142.28,15.7,0.97847,3e-05,1.5355]
[1776710081271,53.5,76144.28,15.7,0.97854,3e-05,1.53164]
[1776710082279,53.5,76147.21,15.7,0.97863,3e-05,1.526]
[1776710083286,53.5,76148.25,15.7,0.97867,3e-05,1.52402]
[1776710084317,53.5,76148.25,15.7,0.97867,3e-05,1.52402]
[1776710084901,53.5,76148.25,15.7,0.97867,3e-05,1.52402]
[1776710084913,53.5,76147.48,15.7,0.97864,3e-05,1.5255]
[1776710085302,53.5,76146.24,15.7,0.9786,3e-05,1.52789]
[1776710087316,53.5,76148.14,15.7,0.97866,3e-05,1.52425]
[1776710088279,53.5,76148.14,15.7,0.97866,3e-05,1.52425]
[1776710088323,53.5,76149.97,15.7,0.97872,3e-05,1.52075]
[1776710089330,53.5,76149.48,15.7,0.9787,3e-05,1.52171]
[1776710091205,53.5,76149.4,15.7,0.9787,3e-05,1.52187]
[1776710096343,53.5,76149.31,15.7,0.9787,3e-05,1.5221]
[1776710096379,53.5,76151.03,15.7,0.97875,3e-05,1.51882]
[1776710097386,53.5,76155.81,15.7,0.9789,3e-05,1.50972]
[1776710098025,53.5,76155.81,15.7,0.9789,3e-05,1.50972]
[1776710098393,53.51,76160.05,15.7,0.97904,3e-05,1.5017]
[1776710099399,53.51,76168.36,15.7,0.9793,3e-05,1.48605]
[1776710100407,53.51,76169.44,15.7,0.97933,3e-05,1.48409]
[1776710101413,53.51,76171.69,15.7,0.9794,3e-05,1.47994]
[1776710102421,53.51,76172.56,15.7,0.97943,3e-05,1.47839]
[1776710104435,53.51,76155.69,15.7,0.97889,3e-05,1.51042]
[1776710105442,53.51,76150.29,15.7,0.97872,3e-05,1.52076]
[1776710107637,53.51,76149.92,15.7,0.97871,3e-05,1.52158]
[1776710107691,53.51,76149.27,15.7,0.97868,3e-05,1.52294]
[1776710111484,53.52,76142.13,15.7,0.97845,3e-05,1.53712]
[1776710112492,53.52,76139.52,15.7,0.97836,3e-05,1.54226]
[1776710114508,53.52,76142.3,15.7,0.97845,3e-05,1.53705]
[1776710116522,53.52,76148.44,15.7,0.97864,3e-05,1.52543]
[1776710117529,53.52,76155.54,15.7,0.97887,3e-05,1.51197]
[1776710118535,53.52,76157.81,15.7,0.97894,3e-05,1.50778]
[1776710119543,53.52,76156.07,15.7,0.97888,3e-05,1.51124]
[1776710120550,53.52,76155.16,15.7,0.97885,3e-05,1.51311]
[1776710121557,53.52,76155.93,15.7,0.97887,3e-05,1.51177]
[1776710123571,53.53,76157.26,15.7,0.97891,3e-05,1.50952]
[1776710124577,53.53,76157.76,15.7,0.97892,3e-05,1.50871]
[1776710130606,53.53,76157.65,15.7,0.97891,3e-05,1.50934]
[1776710130620,53.54,76147.29,15.7,0.97857,3e-05,1.52956]
[1776710131627,53.54,76139.47,15.7,0.97838,3e-05,1.53991]
[1776710132634,53.54,76137.08,15.7,0.9783,3e-05,1.54462]
[1776710133641,53.54,76136.53,15.7,0.97829,3e-05,1.54577]
[1776710135655,53.54,76135.53,15.7,0.97825,3e-05,1.54786]
[1776710137668,53.54,76134.14,15.7,0.9782,3e-05,1.5507]
[1776710140690,53.54,76127.09,15.7,0.97797,3e-05,1.56464]
[1776710141696,53.54,76121.72,15.7,0.97779,3e-05,1.57521]
[1776710142704,53.54,76125.4,15.7,0.97791,3e-05,1.56802]
[1776710143710,53.54,76127.34,15.7,0.97797,3e-05,1.56426]
[1776710145725,53.54,76125.85,15.7,0.97792,3e-05,1.56726]
[1776710146731,53.54,76123.92,15.7,0.97786,3e-05,1.57107]
[1776710149753,53.54,76125.69,15.7,0.97792,3e-05,1.56769]
[1776710150759,53.54,76124.24,15.7,0.97787,3e-05,1.57057]
[1776710151767,53.55,76120.89,15.7,0.97776,3e-05,1.57717]
[1776710152774,53.55,76119.08,15.7,0.9777,3e-05,1.58075]
[1776710155795,53.55,76120.31,15.7,0.97774,3e-05,1.57836]
[1776710159823,53.55,76121.61,15.7,0.97778,3e-05,1.57585]
[1776710160831,53.55,76124.47,15.7,0.97787,3e-05,1.57025]
[1776710161838,53.55,76130.75,15.7,0.97808,3e-05,1.55799]
[1776710162846,53.55,76132.35,15.7,0.97813,3e-05,1.55492]
[1776710164860,53.55,76141.49,15.7,0.97843,3e-05,1.53731]
[1776710165873,53.55,76146.51,15.7,0.97859,3e-05,1.52773]
[1776710166880,53.55,76149.86,15.7,0.97869,3e-05,1.5214]
[1776710167887,53.55,76150.4,15.7,0.97871,3e-05,1.52037]
[1776710168894,53.55,76149.45,15.7,0.97868,3e-05,1.52219]
[1776710170908,53.55,76151.2,15.7,0.97874,3e-05,1.51884]
[1776710171587,53.55,76151.2,15.7,0.97874,3e-05,1.51884]
[1776710171701,53.55,76151.2,15.7,0.97874,3e-05,1.51884]
[1776710171915,53.55,76155.71,15.7,0.97888,3e-05,1.51025]
[1776710172922,53.55,76158.62,15.7,0.97897,3e-05,1.50474]
[1776710173929,53.55,76159.41,15.7,0.979,3e-05,1.50327]
[1776710175942,53.55,76161.6,15.7,0.97907,3e-05,1.49919]
[1776710177957,53.55,76162.27,15.7,0.97908,3e-05,1.49801]
[1776710178969,53.55,76169.24,15.7,0.9793,3e-05,1.48491]
[1776710179971,53.55,76170.32,15.7,0.97934,3e-05,1.48295]
[1776710181985,53.55,76166.05,15.7,0.9792,3e-05,1.49112]
[1776710182993,53.55,76164.97,15.7,0.97916,3e-05,1.49321]
[1776710185007,53.55,76164.26,15.7,0.97914,3e-05,1.49466]
[1776710186013,53.55,76161.14,15.7,0.97904,3e-05,1.50061]
[1776710187021,53.56,76162.13,15.7,0.97907,3e-05,1.49877]
[1776710188030,53.56,76159.43,15.7,0.97899,3e-05,1.50393]
[1776710189037,53.56,76158.67,15.7,0.97896,3e-05,1.50541]
[1776710190044,53.56,76155.72,15.7,0.97887,3e-05,1.51105]
[1776710191051,53.56,76153.87,15.7,0.97887,3e-05,1.50981]
[1776710193065,53.56,76156.25,15.7,0.97895,3e-05,1.50534]
[1776710194072,53.56,76155.33,15.7,0.97892,3e-05,1.50712]
[1776710197093,53.56,76154.6,15.7,0.97889,3e-05,1.50859]
[1776710200114,53.56,76150.79,15.7,0.97877,3e-05,1.51593]
[1776710201121,53.56,76149.39,15.7,0.97872,3e-05,1.51862]
[1776710202128,53.56,76148.32,15.7,0.97869,3e-05,1.52068]
[1776710206745,53.56,76148.36,15.7,0.97869,3e-05,1.52061]
[1776710206879,53.56,76148.36,15.7,0.97869,3e-05,1.52061]
[1776710207961,53.56,76148.36,15.7,0.97869,3e-05,1.52063]
[1776710207976,53.56,76126.53,15.7,0.97798,3e-05,1.56279]
[1776710208407,53.56,76126.53,15.7,0.97798,3e-05,1.56279]
[1776710208505,53.56,76103.29,15.7,0.97721,3e-05,1.60856]
[1776710209183,53.56,76104.56,15.7,0.97725,3e-05,1.60603]
[1776710210737,53.56,76104.56,15.7,0.97725,3e-05,1.60603]
[1776710210812,53.56,76111.63,15.7,0.97749,3e-05,1.59182]
[1776710211197,53.56,76115.93,15.7,0.97764,3e-05,1.58332]
[1776710212154,53.56,76115.93,15.7,0.97764,3e-05,1.58332]
[1776710212204,53.56,76105.85,15.7,0.9773,3e-05,1.60331]
[1776710213211,53.56,76113.8,15.7,0.97756,3e-05,1.5875]
[1776710214218,53.56,76121.78,15.7,0.97783,3e-05,1.57178]
[1776710215225,53.56,76122.99,15.7,0.97787,3e-05,1.56943]
[1776710216232,53.56,76122.12,15.7,0.97784,3e-05,1.57116]
[1776710217241,53.56,76118.0,15.7,0.9777,3e-05,1.57929]
[1776710218249,53.56,76111.55,15.7,0.97749,3e-05,1.59206]
[1776710219256,53.56,76116.87,15.7,0.97767,3e-05,1.58155]
[1776710220263,53.56,76119.22,15.7,0.97774,3e-05,1.57691]
[1776710221270,53.56,76120.73,15.7,0.97779,3e-05,1.57394]
[1776710222277,53.56,76121.49,15.7,0.97782,3e-05,1.57247]
[1776710223285,53.56,76116.35,15.7,0.97765,3e-05,1.5826]
[1776710224290,53.56,76106.55,15.7,0.97732,3e-05,1.60205]
[1776710225298,53.56,76096.1,15.7,0.97696,3e-05,1.62297]
[1776710226305,53.56,76090.34,15.7,0.97676,3e-05,1.63455]
[1776710227313,53.56,76080.58,15.7,0.97643,3e-05,1.65431]
[1776710228320,53.56,76079.64,15.7,0.9764,3e-05,1.65615]
[1776710229327,53.55,76080.86,15.7,0.97644,3e-05,1.65354]
[1776710230334,53.55,76087.09,15.7,0.97666,3e-05,1.64075]
[1776710231341,53.55,76092.18,15.7,0.97684,3e-05,1.63034]
[1776710232348,53.55,76094.45,15.7,0.97692,3e-05,1.62568]
[1776710233355,53.55,76095.19,15.7,0.97694,3e-05,1.62412]
[1776710235376,53.55,76101.68,15.7,0.97717,3e-05,1.61097]
[1776710236383,53.55,76109.16,15.7,0.97742,3e-05,1.596]
[1776710237390,53.55,76110.97,15.7,0.97748,3e-05,1.59237]
[1776710238397,53.55,76117.25,15.7,0.97769,3e-05,1.57995]
[1776710241418,53.55,76110.94,15.7,0.97748,3e-05,1.59245]
[1776710243432,53.55,76118.62,15.7,0.97774,3e-05,1.57728]
[1776710244439,53.55,76121.47,15.7,0.97783,3e-05,1.57168]
[1776710245446,53.55,76120.84,15.7,0.97781,3e-05,1.57296]
[1776710250481,53.55,76106.68,15.7,0.97733,3e-05,1.60109]
[1776710251488,53.55,76103.3,15.7,0.97729,3e-05,1.60286]
[1776710252494,53.55,76101.82,15.7,0.97724,3e-05,1.60579]
[1776710257530,53.55,76105.0,15.7,0.97735,3e-05,1.5993]
[1776710259544,53.55,76101.9,15.7,0.97724,3e-05,1.60545]
[1776710260551,53.55,76100.11,15.7,0.97718,3e-05,1.60899]
[1776710261558,53.55,76098.71,15.7,0.97714,3e-05,1.61176]
[1776710262567,53.55,76101.4,15.7,0.97723,3e-05,1.60635]
[1776710263574,53.55,76103.07,15.7,0.97728,3e-05,1.60299]
[1776710264581,53.55,76101.73,15.7,0.97724,3e-05,1.60564]
[1776710266032,53.55,76101.73,15.7,0.97724,3e-05,1.60564]
[1776710266128,53.55,76095.69,15.7,0.97703,3e-05,1.6177]
[1776710266597,53.55,76093.17,15.7,0.97695,3e-05,1.62272]
[1776710267603,53.55,76091.86,15.7,0.9769,3e-05,1.6253]
[1776710269279,53.55,76091.71,15.7,0.9769,3e-05,1.62555]
[1776710271280,53.55,76092.06,15.7,0.97691,3e-05,1.62472]
[1776710271630,53.55,76091.42,15.7,0.97689,3e-05,1.62596]
[1776710272511,53.55,76091.42,15.7,0.97689,3e-05,1.62596]
[1776710272638,53.54,76089.55,15.7,0.97683,3e-05,1.62967]
[1776710275659,53.54,76088.65,15.7,0.9768,3e-05,1.63129]
[1776710280694,53.54,76088.59,15.7,0.97681,3e-05,1.63108]
[1776710281701,53.54,76087.38,15.7,0.97676,3e-05,1.63346]
[1776710282708,53.54,76079.89,15.7,0.97651,3e-05,1.64859]
[1776710283715,53.54,76085.36,15.7,0.9767,3e-05,1.63739]
[1776710284722,53.54,76090.73,15.7,0.97688,3e-05,1.62646]
[1776710285729,53.54,76092.44,15.7,0.97694,3e-05,1.62296]
[1776710286735,53.54,76091.57,15.7,0.97691,3e-05,1.62466]
[1776710287743,53.54,76092.97,15.7,0.97696,3e-05,1.62179]
[1776710290764,53.54,76094.7,15.7,0.97703,3e-05,1.61818]
[1776710295799,53.53,76094.79,15.7,0.97704,3e-05,1.61743]
[1776710296805,53.53,76092.34,15.7,0.97695,3e-05,1.62232]
[1776710297814,53.53,76090.28,15.7,0.97688,3e-05,1.62642]
[1776710298821,53.53,76081.39,15.7,0.97658,3e-05,1.64436]
[1776710299828,53.53,76073.35,15.7,0.9763,4e-05,1.66068]
[1776710300835,53.53,76072.48,15.7,0.97627,4e-05,1.66236]
[1776710301845,53.53,76069.67,15.7,0.97617,4e-05,1.66801]
[1776710302539,53.53,76069.67,15.7,0.97617,4e-05,1.66801]
[1776710302852,53.53,76070.43,15.7,0.9762,4e-05,1.66632]
[1776710303859,53.52,76072.27,15.7,0.97627,4e-05,1.66243]
[1776710304866,53.52,76070.53,15.7,0.97621,4e-05,1.66588]
[1776710305891,53.52,76070.53,15.7,0.97621,4e-05,1.66588]
[1776710308966,53.52,76070.62,15.7,0.97622,4e-05,1.66535]
[1776710311916,53.52,76070.27,15.7,0.97621,4e-05,1.66571]
[1776710312075,53.52,76068.07,15.7,0.9762,4e-05,1.66505]
[1776710312921,53.52,76059.23,15.7,0.97588,4e-05,1.68386]
[1776710313929,53.53,76045.9,15.7,0.97539,4e-05,1.71218]
[1776710314557,53.53,76045.9,15.7,0.97539,4e-05,1.71218]
[1776710314832,53.53,76045.9,15.7,0.97539,4e-05,1.71218]
[1776710314936,53.53,76037.7,15.7,0.97508,4e-05,1.72994]
[1776710316162,53.53,76037.7,15.7,0.97508,4e-05,1.72994]
[1776710316238,53.53,76031.8,15.7,0.97486,4e-05,1.74291]
[1776710316950,53.54,76028.58,15.7,0.97473,4e-05,1.75021]
[1776710317341,53.54,76028.58,15.7,0.97473,4e-05,1.75021]
[1776710317457,53.54,76028.58,15.7,0.97473,4e-05,1.75021]
[1776710317511,53.54,76028.58,15.7,0.97473,4e-05,1.75021]
[1776710317957,53.54,76028.05,15.7,0.97471,4e-05,1.75178]
[1776710318963,53.54,76028.92,15.7,0.97473,4e-05,1.75036]
[1776710319298,53.54,76028.92,15.7,0.97473,4e-05,1.75036]
[1776710319554,53.54,76028.92,15.7,0.97473,4e-05,1.75036]
[1776710319971,53.55,76034.26,15.7,0.97492,4e-05,1.73944]
[1776710320981,53.55,76035.4,15.7,0.97495,4e-05,1.73748]
[1776710321895,53.55,76035.4,15.7,0.97495,4e-05,1.73748]
[1776710321954,53.55,76035.4,15.7,0.97495,4e-05,1.73748]
[1776710321987,53.56,76038.23,15.7,0.97505,4e-05,1.73194]
[1776710322994,53.56,76040.28,15.7,0.97512,4e-05,1.72808]
[1776710324001,53.56,76041.11,15.7,0.97514,4e-05,1.7268]
[1776710326016,53.57,76043.47,15.7,0.97521,4e-05,1.72277]
[1776710327023,53.57,76044.31,15.7,0.97523,4e-05,1.72147]
[1776710331051,53.59,76049.91,15.7,0.97541,4e-05,1.71115]
[1776710333066,53.6,76047.56,15.7,0.9753,4e-05,1.71752]
[1776710338101,53.62,76045.8,15.7,0.9752,4e-05,1.72359]
[1776710339108,53.62,76046.52,15.7,0.97522,4e-05,1.72254]
[1776710340115,53.63,76044.37,15.7,0.97513,4e-05,1.72753]
[1776710341122,53.63,76041.48,15.7,0.97501,4e-05,1.73409]
[1776710342129,53.63,76040.1,15.7,0.97496,4e-05,1.73745]
[1776710343137,53.64,76049.71,15.7,0.9753,4e-05,1.71765]
[1776710344144,53.64,76056.24,15.7,0.97553,4e-05,1.70447]
[1776710345151,53.64,76058.23,15.7,0.97559,4e-05,1.70081]
[1776710345685,53.64,76058.23,15.7,0.97559,4e-05,1.70081]
[1776710345770,53.64,76058.23,15.7,0.97559,4e-05,1.70081]
[1776710346158,53.65,76063.96,15.7,0.97579,4e-05,1.68941]
[1776710346352,53.65,76063.96,15.7,0.97579,4e-05,1.68941]
[1776710347165,53.65,76063.29,15.7,0.97577,4e-05,1.69067]
[1776710348172,53.65,76057.38,15.7,0.97555,4e-05,1.70346]
[1776710349180,53.66,76060.11,15.7,0.97564,4e-05,1.69827]
[1776710350187,53.65,76065.35,15.7,0.97583,4e-05,1.68726]
[1776710351194,53.66,76061.31,15.7,0.97567,4e-05,1.69615]
[1776710352201,53.66,76058.2,15.7,0.97555,4e-05,1.70312]
[1776710353284,53.67,76057.54,15.7,0.97552,4e-05,1.70499]
[1776710354215,53.67,76066.38,15.7,0.97583,4e-05,1.68712]
[1776710355222,53.67,76075.84,15.7,0.97617,4e-05,1.66751]
[1776710356229,53.67,76075.82,15.7,0.97617,4e-05,1.66745]
[1776710357690,53.67,76075.9,15.7,0.97617,4e-05,1.66719]
[1776710358243,53.67,76079.47,15.7,0.9763,4e-05,1.65978]
[1776710358786,53.67,76079.47,15.7,0.9763,4e-05,1.65978]
[1776710359250,53.67,76086.1,15.7,0.97653,3e-05,1.6462]
[1776710360257,53.67,76086.85,15.7,0.97656,3e-05,1.64461]
[1776710361264,53.67,76091.51,15.7,0.97672,3e-05,1.63512]
[1776710362273,53.67,76092.93,15.7,0.97677,3e-05,1.63221]
[1776710363280,53.66,76093.54,15.7,0.97679,3e-05,1.63094]
[1776710366301,53.66,76092.05,15.7,0.97674,3e-05,1.63384]
[1776710370129,53.66,76091.94,15.7,0.97674,3e-05,1.63398]
[1776710370330,53.66,76097.16,15.7,0.97692,3e-05,1.62339]
[1776710371337,53.66,76106.74,15.7,0.97731,3e-05,1.59924]
[1776710372344,53.66,76106.24,15.7,0.9773,3e-05,1.60025]
[1776710373351,53.66,76107.33,15.7,0.97733,3e-05,1.5981]
[1776710374358,53.66,76106.51,15.7,0.97731,3e-05,1.59976]
[1776710376852,53.66,76107.3,15.7,0.97733,3e-05,1.59825]
[1776710379393,53.66,76099.12,15.7,0.97705,3e-05,1.61461]
[1776710380399,53.66,76095.38,15.7,0.97693,3e-05,1.62211]
[1776710381757,53.66,76095.38,15.7,0.97693,3e-05,1.62211]
[1776710381812,53.66,76092.77,15.7,0.97684,3e-05,1.62731]
[1776710382414,53.66,76088.53,15.7,0.97669,3e-05,1.63587]
[1776710383421,53.66,76086.67,15.7,0.97663,3e-05,1.63959]
[1776710388456,53.66,76088.59,15.7,0.9767,3e-05,1.63549]
[1776710389463,53.66,76089.46,15.7,0.97673,3e-05,1.63369]
[1776710390469,53.66,76090.39,15.7,0.97676,3e-05,1.63178]
[1776710391477,53.66,76093.22,15.7,0.97686,3e-05,1.62604]
[1776710392484,53.66,76095.64,15.7,0.97694,3e-05,1.62115]
[1776710394497,53.66,76097.36,15.7,0.977,3e-05,1.61767]
[1776710395505,53.66,76098.59,15.7,0.97704,3e-05,1.61519]
[1776710397519,53.66,76095.3,15.7,0.97693,3e-05,1.62179]
[1776710398525,53.66,76092.44,15.7,0.97683,3e-05,1.62754]
[1776710399533,53.66,76093.08,15.7,0.97685,3e-05,1.62624]
[1776710400539,53.66,76094.35,15.7,0.9769,3e-05,1.62367]
[1776710401547,53.66,76093.53,15.7,0.97687,3e-05,1.6253]
[1776710402554,53.66,76094.25,15.7,0.9769,3e-05,1.62383]
[1776710405579,53.66,76095.25,15.7,0.97693,3e-05,1.62178]
[1776710411621,53.66,76095.26,15.7,0.97693,3e-05,1.62169]
[1776710415345,53.66,76096.22,15.7,0.97697,3e-05,1.61972]
[1776710416080,53.66,76096.22,15.7,0.97697,3e-05,1.61972]
[1776710416149,53.66,76096.22,15.7,0.97697,3e-05,1.61972]
[1776710416195,53.66,76128.65,15.7,0.97805,3e-05,1.55562]
[1776710416849,53.66,76128.65,15.7,0.97805,3e-05,1.55562]
[1776710416980,53.66,76157.13,15.7,0.97897,3e-05,1.50092]
[1776710417670,53.66,76161.2,15.7,0.9791,3e-05,1.49332]
[1776710418736,53.66,76161.2,15.7,0.9791,3e-05,1.49332]
[1776710418947,53.66,76161.2,15.7,0.9791,3e-05,1.49332]
[1776710418956,53.66,76161.34,15.7,0.9791,3e-05,1.49346]
[1776710419827,53.66,76161.34,15.7,0.9791,3e-05,1.49346]
[1776710422884,53.7,76161.58,15.7,0.97904,3e-05,1.49705]
[1776710423714,53.73,76163.93,15.7,0.97905,3e-05,1.49651]
[1776710424721,53.73,76166.78,15.7,0.97914,3e-05,1.49133]
[1776710428749,53.76,76161.29,15.7,0.97892,3e-05,1.50424]
[1776710429756,53.76,76158.55,15.7,0.97883,3e-05,1.50964]
[1776710430763,53.76,76158.15,15.7,0.97881,3e-05,1.51075]
[1776710431810,53.76,76168.22,15.7,0.97919,3e-05,1.48695]
[1776710432814,53.76,76172.88,15.7,0.97934,3e-05,1.47839]
[1776710433821,53.77,76170.55,15.7,0.97926,3e-05,1.48318]
[1776710434828,53.77,76172.54,15.7,0.97931,3e-05,1.47967]
[1776710435835,53.77,76166.66,15.7,0.97913,3e-05,1.49092]
[1776710436842,53.77,76167.37,15.7,0.97915,3e-05,1.48978]
[1776710437849,53.77,76173.67,15.7,0.97934,3e-05,1.47797]
[1776710438838,53.77,76173.67,15.7,0.97934,3e-05,1.47797]
[1776710438856,53.78,76184.89,15.7,0.97968,3e-05,1.45753]
[1776710439864,53.78,76195.62,15.7,0.98001,3e-05,1.4378]
[1776710440871,53.78,76194.48,15.7,0.97997,3e-05,1.44043]
[1776710441878,53.78,76193.84,15.7,0.97994,3e-05,1.44188]
[1776710443263,53.78,76193.84,15.7,0.97994,3e-05,1.44188]
[1776710443361,53.78,76189.49,15.7,0.97981,3e-05,1.45015]
[1776710445911,53.79,76191.66,15.7,0.97986,3e-05,1.44696]
[1776710446917,53.79,76194.17,15.7,0.97993,3e-05,1.44262]
[1776710447925,53.8,76197.71,15.7,0.98003,3e-05,1.43641]
[1776710448932,53.8,76200.59,15.7,0.98012,3e-05,1.43144]
[1776710449939,53.8,76201.46,15.7,0.98014,3e-05,1.43015]
[1776710450946,53.8,76198.38,15.7,0.98004,3e-05,1.43607]
[1776710451953,53.81,76197.16,15.7,0.98,3e-05,1.43859]
[1776710452960,53.81,76196.35,15.7,0.97997,3e-05,1.44035]
[1776710453967,53.81,76194.22,15.7,0.9799,3e-05,1.44453]
[1776710454974,53.81,76190.94,15.7,0.97979,3e-05,1.45083]
[1776710455981,53.82,76187.0,15.7,0.97967,3e-05,1.45836]
[1776710456988,53.82,76186.24,15.7,0.97964,3e-05,1.46001]
[1776710460013,53.83,76187.35,15.7,0.97966,3e-05,1.45869]
[1776710460593,53.83,76187.35,15.7,0.97966,3e-05,1.45869]
[1776710461580,53.83,76187.35,15.7,0.97966,3e-05,1.45869]
[1776710461614,53.83,76187.35,15.7,0.97966,3e-05,1.45869]
[1776710461047,53.83,76208.28,15.7,0.9803,3e-05,1.4204]
[1776710462275,53.83,76232.41,15.7,0.981,3e-05,1.37746]
[1776710463053,53.83,76236.88,15.7,0.98113,3e-05,1.36995]
[1776710464607,53.84,76236.56,15.7,0.98111,3e-05,1.3709]
[1776710465067,53.84,76240.73,15.7,0.98123,3e-05,1.36396]
[1776710465682,53.84,76240.73,15.7,0.98123,3e-05,1.36396]
[1776710466074,53.84,76236.62,15.7,0.9811,3e-05,1.37158]
[1776710467081,53.85,76232.12,15.7,0.98096,3e-05,1.37992]
[1776710468088,53.85,76222.03,15.7,0.98066,3e-05,1.39824]
[1776710468529,53.85,76222.03,15.7,0.98066,3e-05,1.39824]
[1776710469095,53.85,76213.25,15.7,0.9804,3e-05,1.41435]
[1776710470102,53.86,76210.6,15.7,0.98031,3e-05,1.41946]
[1776710471109,53.86,76207.93,15.7,0.98023,3e-05,1.4246]
[1776710472116,53.86,76208.72,15.7,0.98025,3e-05,1.42347]
[1776710474135,53.87,76202.81,15.7,0.98006,3e-05,1.43481]
[1776710475142,53.87,76197.52,15.7,0.9799,3e-05,1.44477]
[1776710475789,53.87,76197.52,15.7,0.9799,3e-05,1.44477]
[1776710476287,53.87,76197.52,15.7,0.9799,3e-05,1.44477]
[1776710477156,53.87,76195.03,15.7,0.97981,3e-05,1.44989]
[1776710479389,53.88,76195.41,15.7,0.97982,3e-05,1.44946]
[1776710480145,53.88,76196.03,15.7,0.97983,3e-05,1.44884]
[1776710480464,53.88,76196.03,15.7,0.97983,3e-05,1.44884]
[1776710480184,53.88,76200.04,15.7,0.97995,3e-05,1.44149]
[1776710481191,53.88,76204.89,15.7,0.98009,3e-05,1.4329]
[1776710483472,53.89,76205.28,15.7,0.9801,3e-05,1.43246]
[1776710483992,53.89,76205.37,15.7,0.9801,3e-05,1.43259]
[1776710484600,53.89,76205.52,15.7,0.9801,3e-05,1.4326]
[1776710486889,53.9,76204.88,15.7,0.98007,3e-05,1.43434]
[1776710488667,53.9,76204.69,15.7,0.98005,3e-05,1.43525]
[1776710491261,53.91,76202.22,15.7,0.98003,3e-05,1.43594]
[1776710492268,53.91,76200.42,15.7,0.97997,3e-05,1.4395]
[1776710492918,53.91,76200.42,15.7,0.97997,3e-05,1.4395]
[1776710493277,53.91,76235.84,15.7,0.98101,3e-05,1.37615]
[1776710493846,53.91,76235.84,15.7,0.98101,3e-05,1.37615]
[1776710494051,53.91,76235.84,15.7,0.98101,3e-05,1.37615]
[1776710494334,53.94,76263.94,15.7,0.98177,3e-05,1.32983]
[1776710495292,53.94,76263.24,15.7,0.98174,3e-05,1.33139]
[1776710496300,53.98,76264.33,15.7,0.9817,3e-05,1.33396]
[1776710496682,53.98,76264.33,15.7,0.9817,3e-05,1.33396]
[1776710497845,54.02,76264.61,15.7,0.98164,3e-05,1.33781]
[1776710499324,54.03,76266.31,15.7,0.98167,3e-05,1.33575]
[1776710500332,54.04,76266.89,15.7,0.98168,3e-05,1.33518]
[1776710502347,54.04,76267.52,15.7,0.98169,3e-05,1.33496]
[1776710504361,54.05,76265.16,15.7,0.98161,3e-05,1.3399]
[1776710505255,54.05,76265.16,15.7,0.98161,3e-05,1.3399]
[1776710506375,54.06,76258.77,15.7,0.98141,3e-05,1.35182]
[1776710507382,54.06,76256.49,15.7,0.98134,3e-05,1.35621]
[1776710508862,54.07,76256.71,15.7,0.98134,3e-05,1.35624]
[1776710509396,54.07,76259.02,15.7,0.9814,3e-05,1.35263]
[1776710510403,54.07,76262.85,15.7,0.9815,3e-05,1.3464]
[1776710513424,54.09,76264.32,15.7,0.98152,3e-05,1.34553]
[1776710514431,54.09,76265.05,15.7,0.98153,3e-05,1.34469]
[1776710515437,54.1,76265.96,15.7,0.98155,3e-05,1.34354]
[1776710518459,54.11,76263.75,15.7,0.98147,3e-05,1.34864]
[1776710519466,54.11,76259.69,15.7,0.98134,3e-05,1.35611]
[1776710519690,54.11,76259.69,15.7,0.98134,3e-05,1.35611]
[1776710519922,54.11,76259.69,15.7,0.98134,3e-05,1.35611]
[1776710520029,54.11,76259.69,15.7,0.98134,3e-05,1.35611]
[1776710520473,54.11,76243.86,15.7,0.98089,3e-05,1.38384]
[1776710521479,54.16,76238.58,15.7,0.98066,3e-05,1.39766]
[1776710522487,54.16,76240.65,15.7,0.98072,3e-05,1.39432]
[1776710523494,54.16,76241.8,15.7,0.98075,3e-05,1.39262]
[1776710527522,54.17,76243.62,15.7,0.98078,3e-05,1.39078]
[1776710528529,54.18,76249.19,15.7,0.98093,3e-05,1.38129]
[1776710529539,54.18,76249.91,15.7,0.98095,3e-05,1.38039]
[1776710529672,54.18,76249.91,15.7,0.98095,3e-05,1.38039]
[1776710530289,54.18,76249.91,15.7,0.98095,3e-05,1.38039]
[1776710530545,54.18,76242.34,15.7,0.98072,3e-05,1.39413]
[1776710531553,54.19,76240.9,15.7,0.98068,3e-05,1.39703]
[1776710533543,54.19,76241.4,15.7,0.98068,3e-05,1.39648]
[1776710535583,54.2,76240.11,15.7,0.98063,3e-05,1.39978]
[1776710536939,54.2,76240.14,15.7,0.98063,3e-05,1.40006]
[1776710537597,54.21,76240.86,15.7,0.98064,3e-05,1.39911]
[1776710540552,54.21,76240.45,15.7,0.98062,3e-05,1.40018]
[1776710540604,54.21,76243.58,15.7,0.98071,3e-05,1.39495]
[1776710540633,54.21,76253.56,15.7,0.98099,3e-05,1.37768]
[1776710541639,54.22,76257.39,15.7,0.9811,3e-05,1.37133]
[1776710543556,54.22,76257.39,15.7,0.9811,3e-05,1.37133]
[1776710543588,54.23,76258.97,15.7,0.98113,3e-05,1.36933]
[1776710545256,54.23,76259.44,15.7,0.98114,3e-05,1.36851]
[1776710545438,54.23,76262.75,15.7,0.98123,3e-05,1.36312]
[1776710545922,54.23,76262.75,15.7,0.98123,3e-05,1.36312]
[1776710546282,54.23,76262.75,15.7,0.98123,3e-05,1.36312]
[1776710546378,54.23,76262.75,15.7,0.98123,3e-05,1.36312]
[1776710546431,54.23,76277.17,15.7,0.98163,3e-05,1.33857]
[1776710546693,54.24,76287.46,15.7,0.98191,3e-05,1.32142]
[1776710547700,54.24,76289.59,15.7,0.98196,3e-05,1.31826]
[1776710549268,54.24,76289.59,15.7,0.98196,3e-05,1.31826]
[1776710549339,54.25,76290.34,15.7,0.98198,3e-05,1.31746]
[1776710551202,54.25,76291.35,15.7,0.98205,3e-05,1.31226]
[1776710552457,54.25,76291.35,15.7,0.98205,3e-05,1.31226]
[1776710552490,54.25,76291.35,15.7,0.98205,3e-05,1.31226]
[1776710552547,54.25,76291.35,15.7,0.98205,3e-05,1.31226]
[1776710552599,54.26,76295.49,15.7,0.98214,3e-05,1.30623]
[1776710553238,54.26,76295.49,15.7,0.98214,3e-05,1.30623]
[1776710553333,54.26,76289.02,15.7,0.98197,3e-05,1.31716]
[1776710553743,54.27,76275.53,15.7,0.98158,3e-05,1.34066]
[1776710554750,54.27,76275.81,15.7,0.98159,3e-05,1.34061]
[1776710556765,54.28,76274.67,15.7,0.98154,3e-05,1.34343]
[1776710557772,54.28,76267.16,15.7,0.98132,3e-05,1.35683]
[1776710558841,54.28,76267.16,15.7,0.98132,3e-05,1.35683]
[1776710558858,54.29,76261.47,15.7,0.98115,3e-05,1.36713]
[1776710559788,54.32,76256.76,15.7,0.98096,3e-05,1.37922]
[1776710561802,54.33,76255.01,15.7,0.98089,3e-05,1.38303]
[1776710564658,54.34,76254.67,15.7,0.98087,3e-05,1.38435]
[1776710564707,54.34,76254.89,15.7,0.98088,3e-05,1.38396]
[1776710564823,54.34,76254.43,15.7,0.98086,3e-05,1.38513]
[1776710566507,54.34,76254.43,15.7,0.98086,3e-05,1.38513]
[1776710566533,54.35,76252.05,15.7,0.98078,3e-05,1.39004]
[1776710566837,54.35,76250.29,15.7,0.98073,3e-05,1.39315]
[1776710568611,54.35,76250.29,15.7,0.98073,3e-05,1.39315]
[1776710568620,54.35,76251.15,15.7,0.98075,3e-05,1.39197]
[1776710569487,54.35,76251.15,15.7,0.98075,3e-05,1.39197]
[1776710569547,54.35,76244.82,15.7,0.98056,3e-05,1.40354]
[1776710569859,54.36,76238.51,15.7,0.98037,3e-05,1.41512]
[1776710570865,54.36,76234.49,15.7,0.98024,3e-05,1.42264]
[1776710572426,54.36,76234.49,15.7,0.98024,3e-05,1.42264]
[1776710572454,54.36,76232.71,15.7,0.98018,3e-05,1.42614]
[1776710572885,54.36,76224.76,15.7,0.97994,3e-05,1.4408]
[1776710573892,54.37,76221.57,15.7,0.97984,3e-05,1.44686]
[1776710575907,54.37,76228.28,15.7,0.98003,3e-05,1.4352]
[1776710576914,54.37,76226.45,15.7,0.97997,3e-05,1.43879]
[1776710577921,54.38,76225.3,15.7,0.97993,3e-05,1.44115]
[1776710579360,54.38,76225.3,15.7,0.97993,3e-05,1.44115]
[1776710579457,54.38,76232.52,15.7,0.98015,3e-05,1.42837]
[1776710579939,54.38,76236.34,15.7,0.98026,3e-05,1.42179]
[1776710580946,54.38,76237.09,15.7,0.98027,3e-05,1.42074]
[1776710582453,54.38,76237.09,15.7,0.98027,3e-05,1.42074]
[1776710582542,54.39,76239.7,15.7,0.98034,3e-05,1.41668]
[1776710582988,54.39,76241.74,15.7,0.9804,3e-05,1.41303]
[1776710583991,54.39,76241.74,15.7,0.9804,3e-05,1.41303]
[1776710584025,54.39,76257.4,15.7,0.98085,3e-05,1.38559]
[1776710584980,54.4,76253.22,15.7,0.98073,3e-05,1.39332]
[1776710587002,54.4,76253.26,15.7,0.98072,3e-05,1.39359]
[1776710587051,54.4,76251.81,15.7,0.98067,3e-05,1.3965]
[1776710589011,54.41,76252.89,15.7,0.98069,3e-05,1.39527]
[1776710590265,54.41,76252.89,15.7,0.98069,3e-05,1.39527]
[1776710590362,54.41,76262.06,15.7,0.98095,3e-05,1.37947]
[1776710591026,54.45,76267.9,15.7,0.98106,3e-05,1.3729]
[1776710593291,54.48,76267.5,15.7,0.98099,3e-05,1.37735]
[1776710595061,54.55,76266.34,15.7,0.98083,3e-05,1.38701]
[1776710596636,54.56,76259.47,15.7,0.98062,3e-05,1.39979]
[1776710597075,54.56,76258.84,15.7,0.9806,3e-05,1.40091]
[1776710599089,54.56,76257.79,15.7,0.98056,3e-05,1.40342]
[1776710600096,54.57,76256.65,15.7,0.98052,3e-05,1.40577]
[1776710602110,54.57,76255.64,15.7,0.98048,3e-05,1.4082]
[1776710603117,54.57,76252.06,15.7,0.98037,3e-05,1.41488]
[1776710604504,54.57,76252.06,15.7,0.98037,3e-05,1.41488]
[1776710604599,54.58,76257.84,15.7,0.98054,3e-05,1.40492]
[1776710606138,54.58,76250.88,15.7,0.98032,3e-05,1.41794]
[1776710607145,54.59,76242.42,15.7,0.98007,3e-05,1.4334]
[1776710608236,54.59,76242.42,15.7,0.98007,3e-05,1.4334]
[1776710608329,54.59,76229.4,15.7,0.97967,3e-05,1.45724]
[1776710609164,54.59,76222.07,15.7,0.97944,3e-05,1.47088]
[1776710609757,54.59,76222.07,15.7,0.97944,3e-05,1.47088]
[1776710610171,54.59,76220.36,15.7,0.97939,3e-05,1.47423]
[1776710611496,54.59,76218.71,15.7,0.9794,3e-05,1.47273]
[1776710612185,54.6,76215.1,15.7,0.97928,3e-05,1.47958]
[1776710614199,54.6,76214.1,15.7,0.97925,3e-05,1.48182]
[1776710616590,54.6,76213.94,15.7,0.97924,3e-05,1.48231]
[1776710616654,54.61,76213.44,15.7,0.97922,3e-05,1.48362]
[1776710617220,54.61,76210.01,15.7,0.97911,3e-05,1.48996]
[1776710618227,54.61,76209.2,15.7,0.97908,3e-05,1.49165]
[1776710620101,54.61,76209.0,15.7,0.97907,3e-05,1.49219]
[1776710620210,54.61,76209.0,15.7,0.97907,3e-05,1.49219]
[1776710626282,54.62,76208.98,15.7,0.97905,3e-05,1.49345]
[1776710627148,54.62,76208.98,15.7,0.97905,3e-05,1.49345]
[1776710627290,54.62,76206.05,15.7,0.97896,3e-05,1.49906]
[1776710628297,54.62,76202.74,15.7,0.97885,3e-05,1.5054]
[1776710629304,54.62,76197.35,15.7,0.97868,3e-05,1.51564]
[1776710630311,54.62,76194.49,15.7,0.97859,3e-05,1.52115]
[1776710632324,54.63,76192.24,15.7,0.97851,3e-05,1.52564]
[1776710633332,54.63,76191.05,15.7,0.97847,3e-05,1.528]
[1776710634339,54.63,76190.13,15.7,0.97844,3e-05,1.52985]
[1776710637360,54.63,76189.49,15.7,0.97841,3e-05,1.53138]
[1776710641388,54.64,76183.81,15.7,0.97823,3e-05,1.54258]
[1776710642395,54.64,76179.83,15.7,0.9781,3e-05,1.55025]
[1776710645531,54.64,76179.8,15.7,0.97809,3e-05,1.55046]
[1776710645599,54.64,76181.13,15.7,0.97813,3e-05,1.54808]
[1776710646207,54.64,76181.13,15.7,0.97813,3e-05,1.54808]
[1776710646533,54.64,76181.13,15.7,0.97813,3e-05,1.54808]
[1776710646634,54.64,76183.65,15.7,0.97821,3e-05,1.54336]
[1776710647180,54.64,76183.65,15.7,0.97821,3e-05,1.54336]
[1776710647429,54.64,76185.19,15.7,0.97826,3e-05,1.54043]
[1776710648445,54.64,76187.17,15.7,0.97832,3e-05,1.53676]
[1776710649445,54.64,76196.89,15.7,0.97863,3e-05,1.51851]
[1776710650453,54.64,76200.3,15.7,0.97874,3e-05,1.51222]
[1776710651460,54.64,76200.42,15.7,0.97874,3e-05,1.51212]
[1776710653474,54.65,76201.78,15.7,0.97878,3e-05,1.50987]
[1776710654481,54.65,76198.44,15.7,0.97867,3e-05,1.51627]
[1776710655488,54.65,76195.28,15.7,0.97857,3e-05,1.52236]
[1776710656495,54.65,76190.93,15.7,0.97843,3e-05,1.53071]
[1776710657501,54.65,76191.51,15.7,0.97844,3e-05,1.52974]
[1776710659195,54.65,76191.39,15.7,0.97844,3e-05,1.53008]
[1776710659536,54.65,76205.26,15.7,0.97887,3e-05,1.50416]
[1776710659960,54.65,76205.26,15.7,0.97887,3e-05,1.50416]
[1776710660533,54.65,76207.41,15.7,0.97894,3e-05,1.50027]
[1776710661540,54.66,76206.88,15.7,0.97892,3e-05,1.50141]
[1776710662546,54.66,76208.83,15.7,0.97898,3e-05,1.49795]
[1776710663108,54.66,76208.83,15.7,0.97898,3e-05,1.49795]
[1776710668589,54.67,76208.88,15.7,0.97896,3e-05,1.49883]
[1776710669596,54.67,76208.24,15.7,0.97894,3e-05,1.50034]
[1776710670727,54.67,76208.24,15.7,0.97894,3e-05,1.50034]
[1776710671610,54.67,76199.72,15.7,0.97873,3e-05,1.51174]
[1776710672616,54.67,76200.27,15.7,0.97874,3e-05,1.51084]
[1776710673624,54.67,76200.91,15.7,0.97876,3e-05,1.50977]
[1776710676645,54.68,76199.96,15.7,0.97873,3e-05,1.51196]
[1776710677652,54.68,76197.18,15.7,0.97864,3e-05,1.5173]
[1776710680673,54.68,76196.05,15.7,0.97859,3e-05,1.5198]
[1776710685722,54.69,76195.2,15.7,0.97856,3e-05,1.52201]
[1776710686729,54.69,76194.27,15.7,0.97853,3e-05,1.52387]
[1776710687737,54.69,76203.26,15.7,0.97881,3e-05,1.50712]
[1776710688743,54.69,76209.51,15.7,0.979,3e-05,1.49563]
[1776710689749,54.69,76210.64,15.7,0.97903,3e-05,1.49369]
[1776710691763,54.69,76211.39,15.7,0.97905,3e-05,1.49262]
[1776710693778,54.7,76209.25,15.7,0.97898,3e-05,1.49691]
[1776710694784,54.7,76206.86,15.7,0.9789,3e-05,1.50151]
[1776710695792,54.7,76205.39,15.7,0.97885,3e-05,1.50439]
[1776710696799,54.7,76204.16,15.7,0.97881,3e-05,1.50682]
[1776710697808,54.7,76202.74,15.7,0.97877,3e-05,1.50961]
[1776710701843,54.71,76192.86,15.7,0.97844,3e-05,1.52869]
[1776710702849,54.71,76186.59,15.7,0.97824,3e-05,1.54065]
[1776710703856,54.71,76187.96,15.7,0.97829,3e-05,1.53813]
[1776710704863,54.71,76195.4,15.7,0.97852,3e-05,1.52415]
[1776710705869,54.71,76193.67,15.7,0.97846,3e-05,1.52751]
[1776710706877,54.71,76188.11,15.7,0.97829,3e-05,1.53813]
[1776710707884,54.71,76185.93,15.7,0.97821,3e-05,1.54234]
[1776710708890,54.71,76184.97,15.7,0.97818,3e-05,1.54424]
[1776710710905,54.71,76186.51,15.7,0.97823,3e-05,1.54145]
[1776710711912,54.71,76188.45,15.7,0.97829,3e-05,1.53785]
[1776710712918,54.72,76184.82,15.7,0.97817,3e-05,1.54482]
[1776710713926,54.72,76184.01,15.7,0.97815,3e-05,1.54643]
[1776710715940,54.72,76186.19,15.7,0.97821,3e-05,1.54241]
[1776710716947,54.72,76183.87,15.7,0.97814,3e-05,1.54689]
[1776710717954,54.72,76178.56,15.7,0.97796,3e-05,1.55709]
[1776710719074,54.72,76178.56,15.7,0.97796,3e-05,1.55709]
[1776710719153,54.72,76178.56,15.7,0.97796,3e-05,1.55709]
[1776710719158,54.72,76170.79,15.7,0.97771,3e-05,1.57206]
[1776710719968,54.72,76167.28,15.7,0.9776,3e-05,1.57886]
[1776710721208,54.72,76167.28,15.7,0.9776,3e-05,1.57886]
[1776710722018,54.72,76166.82,15.7,0.97758,3e-05,1.57976]
[1776710722989,54.72,76163.68,15.7,0.97748,3e-05,1.58585]
[1776710723996,54.72,76164.95,15.7,0.97752,3e-05,1.58339]
[1776710725007,54.72,76169.84,15.7,0.97768,3e-05,1.57394]
[1776710726009,54.72,76172.25,15.7,0.97776,3e-05,1.56931]
[1776710728024,54.72,76173.16,15.7,0.97779,3e-05,1.56761]
[1776710731045,54.72,76172.71,15.7,0.97784,3e-05,1.56364]
[1776710734066,54.72,76175.46,15.7,0.97792,3e-05,1.55846]
[1776710735497,54.72,76175.46,15.7,0.97792,3e-05,1.55846]
[1776710735530,54.72,76177.29,15.7,0.97798,3e-05,1.555]
[1776710736080,54.72,76178.7,15.7,0.97803,3e-05,1.55235]
[1776710737087,54.72,76187.97,15.7,0.97833,3e-05,1.53477]
[1776710738094,54.72,76190.48,15.7,0.9784,3e-05,1.53011]
[1776710739101,54.72,76189.47,15.7,0.97837,3e-05,1.53211]
[1776710741115,54.73,76190.61,15.7,0.9784,3e-05,1.53012]
[1776710742122,54.73,76191.75,15.7,0.97844,3e-05,1.52806]
[1776710743129,54.73,76195.79,15.7,0.97857,3e-05,1.52055]
[1776710744136,54.73,76199.29,15.7,0.97867,3e-05,1.51408]
[1776710746150,54.73,76199.9,15.7,0.97869,3e-05,1.51318]
[1776710747157,54.73,76197.67,15.7,0.97862,3e-05,1.51748]
[1776710749171,54.73,76196.1,15.7,0.97856,3e-05,1.52066]
[1776710750178,54.73,76192.68,15.7,0.97845,3e-05,1.5272]
[1776710751188,54.73,76191.48,15.7,0.97841,3e-05,1.52956]
[1776710752194,54.74,76190.56,15.7,0.97838,3e-05,1.53139]
[1776710754210,54.74,76188.67,15.7,0.97832,3e-05,1.53515]
[1776710755218,54.74,76187.05,15.7,0.97827,3e-05,1.5383]
[1776710756225,54.74,76184.33,15.7,0.97818,3e-05,1.54354]
[1776710757232,54.74,76183.17,15.7,0.97814,3e-05,1.54581]
[1776710758239,54.74,76179.68,15.7,0.97803,3e-05,1.55253]
[1776710759246,54.74,76178.9,15.7,0.978,3e-05,1.55407]
[1776710762269,54.74,76179.7,15.7,0.97802,3e-05,1.55269]
[1776710763278,54.74,76180.54,15.7,0.97805,3e-05,1.55114]
[1776710766300,54.74,76184.92,15.7,0.97819,3e-05,1.54297]
[1776710767306,54.74,76185.7,15.7,0.97821,3e-05,1.54156]
[1776710772341,54.75,76185.91,15.7,0.97821,3e-05,1.54152]
[1776710773348,54.75,76186.73,15.7,0.97824,3e-05,1.54003]
[1776710774355,54.75,76194.86,15.7,0.9785,3e-05,1.52474]
[1776710775362,54.75,76198.3,15.7,0.9786,3e-05,1.51837]
[1776710776369,54.75,76198.92,15.7,0.97862,3e-05,1.51732]
[1776710777376,54.75,76197.26,15.7,0.97857,3e-05,1.52055]
[1776710780397,54.75,76196.73,15.7,0.97854,3e-05,1.52186]
[1776710781404,54.76,76197.39,15.7,0.97856,3e-05,1.52072]
[1776710782411,54.76,76188.9,15.7,0.97829,3e-05,1.53684]
[1776710783418,54.76,76183.32,15.7,0.97811,3e-05,1.54751]
[1776710786439,54.76,76181.52,15.7,0.97805,3e-05,1.55111]
[1776710787396,54.76,76181.52,15.7,0.97805,3e-05,1.55111]
[1776710787450,54.76,76173.03,15.7,0.97777,3e-05,1.56742]
[1776710788457,54.76,76166.94,15.7,0.97757,3e-05,1.57919]
[1776710789464,54.76,76170.26,15.7,0.97768,3e-05,1.57278]
[1776710790471,54.76,76171.05,15.7,0.97771,3e-05,1.57128]
[1776710793491,54.76,76172.12,15.7,0.97781,3e-05,1.56435]
[1776710794499,54.76,76173.04,15.7,0.97784,3e-05,1.56262]
[1776710795146,54.76,76173.04,15.7,0.97784,3e-05,1.56262]
[1776710795507,54.76,76178.9,15.7,0.97803,3e-05,1.55143]
[1776710796514,54.76,76186.43,15.7,0.97827,3e-05,1.53716]
[1776710797521,54.76,76187.99,15.7,0.97832,3e-05,1.53429]
[1776710799535,54.76,76189.63,15.7,0.97837,3e-05,1.53135]
[1776710800541,54.76,76184.91,15.7,0.97821,3e-05,1.54037]
[1776710801549,54.76,76181.85,15.7,0.97811,3e-05,1.54626]
[1776710802768,54.76,76181.85,15.7,0.97811,3e-05,1.54626]
[1776710802820,54.77,76172.8,15.7,0.97782,3e-05,1.56366]
[1776710803563,54.77,76167.78,15.7,0.97766,3e-05,1.57332]
[1776710804571,54.77,76161.3,15.7,0.97744,3e-05,1.58587]
[1776710805577,54.77,76155.06,15.7,0.97723,3e-05,1.59803]
[1776710806585,54.77,76156.89,15.7,0.9773,3e-05,1.59445]
[1776710807592,54.77,76163.55,15.7,0.97752,3e-05,1.58149]
[1776710808599,54.76,76169.28,15.7,0.9777,3e-05,1.57041]
[1776710808999,54.76,76169.28,15.7,0.9777,3e-05,1.57041]
[1776710809606,54.76,76172.7,15.7,0.97782,3e-05,1.56383]
[1776710810613,54.77,76174.16,15.7,0.97786,3e-05,1.56105]
[1776710812627,54.77,76173.61,15.7,0.97784,3e-05,1.56218]
[1776710813634,54.77,76172.83,15.7,0.97782,3e-05,1.56371]
[1776710815648,54.77,76170.81,15.7,0.97775,3e-05,1.56766]
[1776710816655,54.77,76169.38,15.7,0.9777,3e-05,1.57044]
[1776710817230,54.77,76169.38,15.7,0.9777,3e-05,1.57044]
[1776710817662,54.77,76166.61,15.7,0.97761,3e-05,1.57581]
[1776710819676,54.77,76167.73,15.7,0.97765,3e-05,1.57367]
[1776710821690,54.77,76166.76,15.7,0.97762,3e-05,1.57557]
[1776710822697,54.77,76166.16,15.7,0.9776,3e-05,1.57674]
[1776710824711,54.77,76165.38,15.7,0.97757,3e-05,1.57826]
[1776710826725,54.77,76166.95,15.7,0.97762,3e-05,1.57524]
[1776710827732,54.77,76168.03,15.7,0.97766,3e-05,1.57317]
[1776710828739,54.77,76169.0,15.7,0.97769,3e-05,1.57131]
[1776710830753,54.77,76166.7,15.7,0.97761,3e-05,1.57578]
[1776710831067,54.77,76166.7,15.7,0.97761,3e-05,1.57578]
[1776710831760,54.77,76165.61,15.7,0.97758,3e-05,1.5779]
[1776710835067,54.77,76165.53,15.7,0.97757,3e-05,1.57809]
[1776710835788,54.77,76164.78,15.7,0.97755,3e-05,1.57954]
[1776710839943,54.77,76165.18,15.7,0.97756,3e-05,1.57878]
[1776710839817,54.77,76160.8,15.7,0.97742,3e-05,1.58726]
[1776710840822,54.77,76164.23,15.7,0.97753,3e-05,1.5806]
[1776710841830,54.77,76166.27,15.7,0.9776,3e-05,1.57666]
[1776710842837,54.77,76168.6,15.7,0.97767,3e-05,1.57217]
[1776710842992,54.77,76168.6,15.7,0.97767,3e-05,1.57217]
[1776710843844,54.77,76169.6,15.7,0.97771,3e-05,1.57026]
[1776710844851,54.77,76178.2,15.7,0.97799,3e-05,1.55378]
[1776710845858,54.77,76182.19,15.7,0.97812,3e-05,1.54622]
[1776710846865,54.77,76183.44,15.7,0.97815,3e-05,1.5439]
[1776710847872,54.77,76180.48,15.7,0.97806,3e-05,1.5496]
[1776710848878,54.77,76178.69,15.7,0.978,3e-05,1.55307]
[1776710849885,54.77,76179.27,15.7,0.97802,3e-05,1.55201]
[1776710850893,54.77,76180.57,15.7,0.97806,3e-05,1.54958]
[1776710852907,54.77,76179.9,15.7,0.9781,3e-05,1.54607]
[1776710853914,54.77,76178.88,15.7,0.97807,3e-05,1.54808]
[1776710855928,54.77,76177.97,15.7,0.97804,3e-05,1.54992]
[1776710857942,54.78,76178.78,15.7,0.97806,3e-05,1.54849]
[1776710858949,54.78,76168.34,15.7,0.97772,3e-05,1.56854]
[1776710859955,54.78,76161.36,15.7,0.97749,3e-05,1.58204]
[1776710861970,54.78,76162.24,15.7,0.97752,3e-05,1.58033]
[1776710863984,54.78,76166.42,15.7,0.97766,3e-05,1.57226]
[1776710864991,54.78,76174.6,15.7,0.97792,3e-05,1.55657]
[1776710865998,54.78,76173.97,15.7,0.9779,3e-05,1.55782]
[1776710867426,54.78,76172.59,15.7,0.97786,3e-05,1.5605]
[1776710868013,54.78,76177.04,15.7,0.978,3e-05,1.55203]
[1776710869019,54.78,76180.29,15.7,0.9781,3e-05,1.54588]
[1776710870026,54.78,76178.03,15.7,0.97803,3e-05,1.55025]
[1776710871033,54.78,76176.77,15.7,0.97799,3e-05,1.55271]
[1776710872446,54.78,76175.58,15.7,0.97795,3e-05,1.55503]
[1776710877535,54.78,76175.1,15.7,0.97793,3e-05,1.55617]
[1776710880096,54.78,76174.5,15.7,0.97791,3e-05,1.55745]
[1776710883118,54.78,76172.12,15.7,0.97783,3e-05,1.56213]
[1776710884125,54.78,76173.22,15.7,0.97786,3e-05,1.56005]
[1776710885132,54.78,76174.05,15.7,0.97789,3e-05,1.5585]
[1776710886139,54.78,76175.17,15.7,0.97793,3e-05,1.55639]
[1776710891174,54.79,76174.72,15.7,0.97791,3e-05,1.55745]
[1776710895202,54.79,76173.56,15.7,0.97787,3e-05,1.55981]
[1776710896209,54.79,76166.67,15.7,0.97764,3e-05,1.57309]
[1776710897216,54.79,76157.42,15.7,0.97734,3e-05,1.59102]
[1776710898223,54.79,76153.98,15.7,0.97722,3e-05,1.5977]
[1776710899232,54.79,76148.43,15.7,0.97704,3e-05,1.60852]
[1776710900239,54.79,76138.98,15.7,0.97672,3e-05,1.62709]
[1776710901569,54.79,76138.98,15.7,0.97672,3e-05,1.62709]
[1776710901744,54.79,76138.98,15.7,0.97672,3e-05,1.62709]
[1776710901755,54.78,76134.71,15.7,0.97659,3e-05,1.63473]
[1776710902253,54.77,76130.35,15.7,0.97645,3e-05,1.64246]
[1776710903260,54.76,76127.18,15.7,0.97636,3e-05,1.64772]
[1776710904267,54.75,76128.15,15.7,0.97642,3e-05,1.64465]
[1776710905274,54.74,76127.33,15.7,0.97641,3e-05,1.64521]
[1776710906952,54.73,76129.27,15.7,0.97649,3e-05,1.64018]
[1776710909302,54.73,76128.52,15.7,0.97647,3e-05,1.64148]
[1776710912323,54.73,76130.57,15.7,0.97661,3e-05,1.63204]
[1776710914337,54.73,76129.93,15.7,0.97659,3e-05,1.63315]
[1776710915344,54.73,76134.14,15.7,0.97674,3e-05,1.62472]
[1776710916352,54.73,76137.82,15.7,0.97687,3e-05,1.61738]
[1776710917360,54.73,76138.92,15.7,0.9769,3e-05,1.61515]
[1776710918366,54.73,76136.07,15.7,0.97681,3e-05,1.62073]
[1776710919615,54.73,76131.33,15.7,0.97665,3e-05,1.63006]
[1776710920380,54.72,76129.31,15.7,0.97658,3e-05,1.63399]
[1776710924408,54.72,76128.39,15.7,0.97655,3e-05,1.6355]
[1776710926422,54.72,76126.01,15.7,0.97647,3e-05,1.64007]
[1776710931457,54.72,76126.95,15.7,0.97651,3e-05,1.63776]
[1776710935485,54.71,76127.94,15.7,0.97655,3e-05,1.63545]
[1776710937499,54.71,76132.13,15.7,0.9767,3e-05,1.62697]
[1776710938506,54.71,76141.9,15.7,0.97703,3e-05,1.60763]
[1776710939513,54.71,76147.35,15.7,0.97722,3e-05,1.59692]
[1776710940520,54.71,76149.0,15.7,0.97727,3e-05,1.59368]
[1776710941526,54.71,76148.42,15.7,0.97725,3e-05,1.5948]
[1776710942534,54.71,76161.23,15.7,0.97768,3e-05,1.56993]
[1776710943541,54.71,76159.4,15.7,0.97762,3e-05,1.5735]
[1776710945556,54.71,76158.92,15.7,0.9776,3e-05,1.57447]
[1776710950593,54.71,76161.71,15.7,0.97769,3e-05,1.5692]
[1776710951600,54.71,76163.62,15.7,0.97775,3e-05,1.56555]
[1776710952178,54.71,76163.62,15.7,0.97775,3e-05,1.56555]
[1776710952793,54.71,76163.62,15.7,0.97775,3e-05,1.56555]
[1776710952795,54.71,76162.63,15.7,0.97772,3e-05,1.5675]
[1776710954621,54.71,76161.96,15.7,0.9777,3e-05,1.56885]
[1776710955628,54.71,76159.75,15.7,0.97762,3e-05,1.57315]
[1776710956191,54.71,76159.75,15.7,0.97762,3e-05,1.57315]
[1776710956634,54.71,76158.79,15.7,0.97759,3e-05,1.57503]
[1776710961670,54.72,76158.43,15.7,0.97758,3e-05,1.57584]
[1776710962677,54.72,76152.85,15.7,0.97739,3e-05,1.58669]
[1776710963684,54.72,76145.31,15.7,0.97714,3e-05,1.6014]
[1776710964471,54.72,76145.31,15.7,0.97714,3e-05,1.6014]
[1776710965697,54.72,76146.36,15.7,0.97718,3e-05,1.5993]
[1776710966704,54.72,76146.88,15.7,0.97719,3e-05,1.59826]
[1776710967932,54.72,76146.88,15.7,0.97719,3e-05,1.59826]
[1776710968005,54.72,76146.35,15.7,0.97718,3e-05,1.59926]
[1776710969859,54.72,76146.14,15.7,0.97717,3e-05,1.59967]
[1776710969980,54.72,76146.14,15.7,0.97717,3e-05,1.59967]
[1776710969999,54.72,76146.83,15.7,0.97719,3e-05,1.5983]
[1776710970628,54.72,76146.83,15.7,0.97719,3e-05,1.5983]
[1776710970733,54.71,76193.15,15.7,0.9787,3e-05,1.50962]
[1776710971740,54.72,76195.16,15.7,0.97882,3e-05,1.50116]
[1776710972884,54.72,76196.33,15.7,0.97886,3e-05,1.49912]
[1776710973849,54.72,76196.33,15.7,0.97886,3e-05,1.49912]
[1776710974916,54.72,76196.68,15.7,0.97887,3e-05,1.49861]
[1776710977782,54.72,76197.19,15.7,0.97887,3e-05,1.49825]
[1776710978602,54.72,76197.19,15.7,0.97887,3e-05,1.49825]
[1776710978603,54.72,76197.19,15.7,0.97887,3e-05,1.49825]
[1776710978621,54.72,76197.19,15.7,0.97887,3e-05,1.49825]
[1776710978861,54.73,76207.3,15.7,0.97919,3e-05,1.47965]
[1776710979373,54.73,76207.3,15.7,0.97919,3e-05,1.47965]
[1776710979702,54.73,76207.3,15.7,0.97919,3e-05,1.47965]
[1776710979808,54.73,76216.87,15.7,0.97948,3e-05,1.46222]
[1776710980815,54.73,76217.71,15.7,0.9795,3e-05,1.46087]
[1776710981822,54.73,76216.22,15.7,0.97945,3e-05,1.4638]
[1776710982637,54.73,76216.22,15.7,0.97945,3e-05,1.4638]
[1776710982829,54.73,76215.3,15.7,0.97942,3e-05,1.46569]
[1776710983644,54.73,76215.3,15.7,0.97942,3e-05,1.46569]
[1776710983837,54.73,76223.79,15.7,0.97968,3e-05,1.45042]
[1776710984843,54.74,76217.88,15.7,0.97949,3e-05,1.46139]
[1776710985850,54.74,76217.58,15.7,0.97948,3e-05,1.46217]
[1776710987083,54.74,76211.69,15.7,0.97929,3e-05,1.47339]
[1776710987827,54.74,76211.69,15.7,0.97929,3e-05,1.47339]
[1776710987864,54.74,76210.76,15.7,0.97926,3e-05,1.4751]
[1776710988871,54.74,76207.46,15.7,0.97916,3e-05,1.48138]
[1776710994913,54.75,76209.05,15.7,0.97919,3e-05,1.47954]
[1776710995931,54.75,76209.62,15.7,0.9792,3e-05,1.47867]
[1776710996939,54.76,76208.99,15.7,0.97918,3e-05,1.48001]
[1776710997945,54.76,76209.61,15.7,0.97919,3e-05,1.47924]
[1776710998951,54.76,76210.76,15.7,0.97923,3e-05,1.47731]
[1776711000966,54.76,76212.03,15.7,0.97926,3e-05,1.47534]
[1776711001973,54.77,76215.55,15.7,0.97937,3e-05,1.46907]
[1776711002980,54.77,76217.62,15.7,0.97943,3e-05,1.46548]
[1776711003987,54.77,76218.64,15.7,0.97945,3e-05,1.46382]
[1776711004994,54.77,76229.43,15.7,0.97978,3e-05,1.4444]
[1776711006001,54.77,76232.91,15.7,0.97988,3e-05,1.43835]
[1776711007008,54.78,76235.16,15.7,0.97994,3e-05,1.43455]
[1776711008015,54.78,76235.68,15.7,0.97995,3e-05,1.43387]
[1776711009022,54.78,76236.67,15.7,0.97998,3e-05,1.43234]
[1776711013051,54.79,76238.64,15.7,0.98002,3e-05,1.42984]
[1776711014058,54.79,76239.97,15.7,0.98006,3e-05,1.42772]
[1776711016073,54.8,76241.69,15.7,0.9801,3e-05,1.42517]
[1776711016331,54.8,76241.69,15.7,0.9801,3e-05,1.42517]
[1776711016392,54.8,76241.69,15.7,0.9801,3e-05,1.42517]
[1776711016583,54.8,76241.69,15.7,0.9801,3e-05,1.42517]
[1776711017082,54.8,76278.05,15.7,0.98116,3e-05,1.36122]
[1776711017887,54.8,76278.05,15.7,0.98116,3e-05,1.36122]
[1776711018090,54.8,76309.98,15.7,0.98204,3e-05,1.30717]
[1776711019097,54.81,76313.22,15.7,0.98211,3e-05,1.30259]
[1776711020104,54.85,76309.88,15.7,0.98195,3e-05,1.31285]
[1776711020463,54.85,76309.88,15.7,0.98195,3e-05,1.31285]
[1776711021111,54.86,76307.39,15.7,0.98187,3e-05,1.31748]
[1776711021745,54.86,76307.39,15.7,0.98187,3e-05,1.31748]
[1776711022118,54.86,76305.79,15.7,0.98182,3e-05,1.32062]
[1776711022445,54.86,76305.79,15.7,0.98182,3e-05,1.32062]
[1776711023189,54.86,76305.79,15.7,0.98182,3e-05,1.32062]
[1776711023127,54.86,76345.76,15.7,0.98289,3e-05,1.25457]
[1776711023724,54.86,76345.76,15.7,0.98289,3e-05,1.25457]
[1776711023796,54.86,76345.76,15.7,0.98289,3e-05,1.25457]
[1776711024136,54.87,76379.49,15.7,0.98375,2e-05,1.20129]
[1776711025141,54.87,76377.36,15.7,0.98369,3e-05,1.20515]
[1776711026148,54.93,76377.29,15.7,0.98359,3e-05,1.21117]
[1776711026488,54.93,76377.29,15.7,0.98359,3e-05,1.21117]
[1776711027155,54.99,76376.4,15.7,0.98347,3e-05,1.21848]
[1776711027720,54.99,76376.4,15.7,0.98347,3e-05,1.21848]
[1776711028163,55.05,76374.78,15.7,0.98334,3e-05,1.22697]
[1776711029169,55.11,76371.58,15.7,0.98317,3e-05,1.23787]
[1776711032190,55.27,76372.47,15.7,0.98298,3e-05,1.24857]
[1776711035211,55.43,76369.94,15.7,0.98266,3e-05,1.26882]
[1776711036218,55.44,76368.54,15.7,0.98261,3e-05,1.27159]
[1776711040325,55.45,76367.61,15.7,0.98257,3e-05,1.27457]
[1776711041253,55.46,76364.28,15.7,0.98246,3e-05,1.28097]
[1776711043249,55.46,76364.28,15.7,0.98246,3e-05,1.28097]
[1776711042260,55.46,76365.67,15.7,0.9825,3e-05,1.27871]
[1776711044165,55.46,76365.67,15.7,0.9825,3e-05,1.27871]
[1776711044179,55.47,76372.04,15.7,0.98265,3e-05,1.26934]
[1776711044248,55.47,76372.04,15.7,0.98265,3e-05,1.26934]
[1776711044306,55.47,76372.04,15.7,0.98265,3e-05,1.26934]
[1776711044395,55.47,76397.53,15.7,0.98331,3e-05,1.22865]
[1776711045287,55.53,76405.01,15.7,0.9834,3e-05,1.22292]
[1776711046294,55.59,76412.65,15.7,0.9835,2e-05,1.21659]
[1776711048209,55.59,76412.65,15.7,0.9835,2e-05,1.21659]
[1776711047477,55.65,76418.71,15.7,0.98356,2e-05,1.21285]
[1776711048309,55.71,76416.38,15.7,0.98341,3e-05,1.22224]
[1776711049315,55.76,76415.5,15.7,0.9833,3e-05,1.22921]
[1776711051330,55.87,76414.86,15.7,0.98311,3e-05,1.24105]
[1776711053344,55.98,76413.91,15.7,0.98292,3e-05,1.25295]
[1776711054351,56.03,76410.73,15.7,0.98276,3e-05,1.26303]
[1776711055358,56.08,76407.59,15.7,0.9826,3e-05,1.27291]
[1776711056365,56.08,76406.7,15.7,0.98258,3e-05,1.27433]
[1776711057375,56.12,76403.82,15.7,0.98243,3e-05,1.28365]
[1776711058383,56.17,76400.61,15.7,0.98227,3e-05,1.29342]
[1776711059400,56.17,76401.56,15.7,0.98229,3e-05,1.29233]
[1776711060405,56.18,76400.88,15.7,0.98227,3e-05,1.29387]
[1776711061415,56.18,76408.53,15.7,0.98246,3e-05,1.28196]
[1776711062422,56.18,76410.0,15.7,0.98249,3e-05,1.28004]
[1776711064436,56.27,76408.46,15.7,0.98231,3e-05,1.29149]
[1776711065443,56.32,76402.93,15.7,0.98209,3e-05,1.30486]
[1776711066450,56.32,76401.64,15.7,0.98205,3e-05,1.30739]
[1776711068713,56.32,76401.64,15.7,0.98205,3e-05,1.30739]
[1776711068743,56.33,76395.21,15.7,0.98186,3e-05,1.31914]
[1776711069490,56.33,76385.73,15.7,0.9816,3e-05,1.33475]
[1776711070494,56.34,76382.65,15.7,0.98151,3e-05,1.34025]
[1776711071501,56.34,76380.72,15.7,0.98145,3e-05,1.34383]
[1776711073515,56.35,76379.28,15.7,0.9814,3e-05,1.34729]
[1776711075529,56.36,76378.38,15.7,0.98136,3e-05,1.34948]
[1776711077543,56.37,76377.31,15.7,0.98132,3e-05,1.35195]
[1776711080564,56.38,76390.51,15.7,0.98166,3e-05,1.33106]
[1776711081571,56.38,76396.81,15.7,0.98183,3e-05,1.32107]
[1776711082578,56.38,76397.53,15.7,0.98184,3e-05,1.32028]
[1776711084592,56.39,76398.12,15.7,0.98184,3e-05,1.3201]
[1776711087613,56.4,76392.54,15.7,0.98167,3e-05,1.33043]
[1776711088620,56.41,76391.15,15.7,0.98163,3e-05,1.3331]
[1776711089627,56.41,76387.31,15.7,0.98152,3e-05,1.33982]
[1776711090634,56.41,76384.99,15.7,0.98145,3e-05,1.34402]
[1776711091641,56.42,76382.33,15.7,0.98143,3e-05,1.34427]
[1776711095669,56.43,76383.07,15.7,0.98143,3e-05,1.34443]
[1776711096743,56.43,76383.07,15.7,0.98143,3e-05,1.34443]
[1776711096831,56.43,76413.55,15.7,0.98224,3e-05,1.29487]
[1776711097851,56.43,76413.55,15.7,0.98224,3e-05,1.29487]
[1776711097877,56.44,76419.34,15.7,0.98238,3e-05,1.28598]
[1776711098694,56.48,76421.84,15.7,0.98238,3e-05,1.28633]
[1776711100928,56.53,76422.08,15.7,0.98232,3e-05,1.2903]
[1776711100957,56.57,76423.53,15.7,0.98228,3e-05,1.29224]
[1776711101800,56.61,76420.03,15.7,0.98213,3e-05,1.30211]
[1776711102722,56.61,76419.16,15.7,0.9821,3e-05,1.30393]
[1776711103729,56.62,76426.1,15.7,0.98227,3e-05,1.29315]
[1776711108764,56.68,76428.08,15.7,0.98223,3e-05,1.29581]
[1776711109878,56.68,76428.08,15.7,0.98223,3e-05,1.29581]
[1776711109957,56.68,76430.12,15.7,0.98228,3e-05,1.29295]
[1776711110801,56.68,76430.12,15.7,0.98228,3e-05,1.29295]
[1776711110861,56.72,76446.38,15.7,0.98263,3e-05,1.2712]
[1776711111572,56.72,76446.38,15.7,0.98263,3e-05,1.2712]
[1776711111839,56.72,76446.38,15.7,0.98263,3e-05,1.2712]
[1776711111932,56.77,76474.49,15.7,0.98326,2e-05,1.23176]
[1776711112679,56.77,76474.49,15.7,0.98326,2e-05,1.23176]
[1776711112793,56.82,76454.47,15.7,0.98268,3e-05,1.26812]
[1776711113741,56.82,76454.47,15.7,0.98268,3e-05,1.26812]
[1776711113805,56.87,76451.24,15.7,0.98252,3e-05,1.27774]
[1776711114848,56.87,76451.24,15.7,0.98252,3e-05,1.27774]
[1776711114907,56.91,76442.6,15.7,0.98223,3e-05,1.29587]
[1776711115815,56.95,76442.69,15.7,0.98217,3e-05,1.29977]
[1776711117032,56.95,76442.69,15.7,0.98217,3e-05,1.29977]
[1776711117057,56.99,76441.77,15.7,0.98208,3e-05,1.30523]
[1776711117829,57.0,76438.08,15.7,0.98198,3e-05,1.31156]
[1776711118851,57.0,76436.39,15.7,0.98193,3e-05,1.31467]
[1776711119846,57.0,76434.41,15.7,0.98187,3e-05,1.31825]
[1776711120398,57.0,76434.41,15.7,0.98187,3e-05,1.31825]
[1776711120853,57.01,76416.38,15.7,0.98138,3e-05,1.34807]
[1776711121441,57.01,76416.38,15.7,0.98138,3e-05,1.34807]
[1776711121689,57.01,76416.38,15.7,0.98138,3e-05,1.34807]
[1776711121879,57.01,76416.38,15.7,0.98138,3e-05,1.34807]
[1776711121959,57.01,76400.95,15.7,0.98096,3e-05,1.374]
[1776711122866,57.01,76390.66,15.7,0.98067,3e-05,1.39157]
[1776711123874,57.01,76391.39,15.7,0.98068,3e-05,1.39059]
[1776711124881,57.02,76392.63,15.7,0.98071,3e-05,1.38875]
[1776711125888,57.02,76389.18,15.7,0.98061,3e-05,1.39483]
[1776711126895,57.02,76387.27,15.7,0.98055,3e-05,1.39831]
[1776711128085,57.02,76387.27,15.7,0.98055,3e-05,1.39831]
[1776711128185,57.02,76386.04,15.7,0.98052,3e-05,1.40063]
[1776711128909,57.03,76383.5,15.7,0.98044,3e-05,1.40518]
[1776711129980,57.03,76383.5,15.7,0.98044,3e-05,1.40518]
[1776711130012,57.03,76383.5,15.7,0.98044,3e-05,1.40518]
[1776711130923,57.03,76363.97,15.7,0.97988,3e-05,1.43914]
[1776711131426,57.03,76363.97,15.7,0.97988,3e-05,1.43914]
[1776711131930,57.03,76369.25,15.7,0.98003,3e-05,1.43019]
[1776711132937,57.03,76376.9,15.7,0.98024,3e-05,1.41724]
[1776711134090,57.04,76376.13,15.7,0.98022,3e-05,1.41876]
[1776711134951,57.04,76374.9,15.7,0.98018,3e-05,1.42107]
[1776711135958,57.04,76376.83,15.7,0.98023,3e-05,1.41796]
[1776711136965,57.04,76373.6,15.7,0.98013,3e-05,1.42371]
[1776711137971,57.04,76369.91,15.7,0.98002,3e-05,1.43025]
[1776711138979,57.05,76370.73,15.7,0.98005,3e-05,1.42902]
[1776711139986,57.05,76364.11,15.7,0.97985,3e-05,1.44064]
[1776711142000,57.05,76365.83,15.7,0.9799,3e-05,1.43799]
[1776711143007,57.05,76362.63,15.7,0.9798,3e-05,1.44371]
[1776711144015,57.05,76358.71,15.7,0.97968,3e-05,1.45068]
[1776711146030,57.06,76362.19,15.7,0.97978,3e-05,1.44493]
[1776711147036,57.06,76358.78,15.7,0.97968,3e-05,1.45102]
[1776711148044,57.06,76357.84,15.7,0.97965,3e-05,1.45281]
[1776711152072,57.07,76356.8,15.7,0.97967,3e-05,1.45048]
[1776711154086,57.07,76353.64,15.7,0.97957,3e-05,1.4563]
[1776711155093,57.07,76348.55,15.7,0.97942,3e-05,1.46535]
[1776711156100,57.07,76345.77,15.7,0.97934,3e-05,1.47037]
[1776711156807,57.07,76345.77,15.7,0.97934,3e-05,1.47037]
[1776711158168,57.07,76345.45,15.7,0.97933,3e-05,1.47105]
[1776711159121,57.07,76342.96,15.7,0.97925,3e-05,1.47568]
[1776711160127,57.08,76342.08,15.7,0.97922,3e-05,1.47735]
[1776711164156,57.08,76340.47,15.7,0.97917,3e-05,1.48063]
[1776711166545,57.08,76340.18,15.7,0.97915,3e-05,1.48135]
[1776711166819,57.08,76340.18,15.7,0.97915,3e-05,1.48135]
[1776711166995,57.08,76340.18,15.7,0.97915,3e-05,1.48135]
[1776711167177,57.08,76333.18,15.7,0.97894,3e-05,1.49388]
[1776711168184,57.08,76326.07,15.7,0.97873,3e-05,1.50667]
[1776711169191,57.08,76320.41,15.7,0.97856,3e-05,1.5169]
[1776711170198,57.08,76318.98,15.7,0.97851,3e-05,1.51953]
[1776711172212,57.08,76317.92,15.7,0.97848,3e-05,1.52152]
[1776711173219,57.08,76326.07,15.7,0.97872,3e-05,1.50689]
[1776711174226,57.09,76330.3,15.7,0.97885,3e-05,1.49938]
[1776711175235,57.09,76331.54,15.7,0.97889,3e-05,1.49724]
[1776711176241,57.09,76332.95,15.7,0.97893,3e-05,1.49481]
[1776711181287,57.09,76342.89,15.7,0.97922,3e-05,1.47758]
[1776711182294,57.09,76352.88,15.7,0.97951,3e-05,1.46013]
[1776711183301,57.09,76354.54,15.7,0.97956,3e-05,1.45737]
[1776711184307,57.09,76356.95,15.7,0.97963,3e-05,1.4533]
[1776711185320,57.1,76359.25,15.7,0.97969,3e-05,1.44945]
[1776711186328,57.1,76363.9,15.7,0.97982,3e-05,1.44153]
[1776711187330,57.1,76365.79,15.7,0.97987,3e-05,1.43843]
[1776711188134,57.1,76365.79,15.7,0.97987,3e-05,1.43843]
[1776711191357,57.11,76363.96,15.7,0.97981,3e-05,1.44229]
[1776711191698,57.11,76363.96,15.7,0.97981,3e-05,1.44229]
[1776711191703,57.11,76363.96,15.7,0.97981,3e-05,1.44229]
[1776711191803,57.11,76363.96,15.7,0.97981,3e-05,1.44229]
[1776711192370,57.11,76386.59,15.7,0.98045,3e-05,1.40364]
[1776711192672,57.11,76386.59,15.7,0.98045,3e-05,1.40364]
[1776711192715,57.13,76386.59,15.7,0.98041,3e-05,1.40593]
[1776711193376,57.13,76404.06,15.7,0.9809,3e-05,1.3765]
[1776711195043,57.13,76406.67,15.7,0.98096,3e-05,1.3727]
[1776711196205,57.13,76406.67,15.7,0.98096,3e-05,1.3727]
[1776711196294,57.14,76407.82,15.7,0.98099,3e-05,1.37107]
[1776711196725,57.14,76407.82,15.7,0.98099,3e-05,1.37107]
[1776711196819,57.14,76412.68,15.7,0.98112,3e-05,1.36329]
[1776711197403,57.14,76422.09,15.7,0.98137,3e-05,1.34775]
[1776711198474,57.14,76422.09,15.7,0.98137,3e-05,1.34775]
[1776711198650,57.14,76425.8,15.7,0.98147,3e-05,1.34198]
[1776711199418,57.15,76426.34,15.7,0.98148,3e-05,1.34143]
[1776711201302,57.15,76426.34,15.7,0.98148,3e-05,1.34143]
[1776711201324,57.15,76425.8,15.7,0.98145,3e-05,1.34298]
[1776711201432,57.15,76433.67,15.7,0.98166,3e-05,1.33013]
[1776711202438,57.15,76437.62,15.7,0.98177,3e-05,1.32365]
[1776711204794,57.15,76436.14,15.7,0.98173,3e-05,1.32588]
[1776711205870,57.15,76436.14,15.7,0.98173,3e-05,1.32588]
[1776711205876,57.15,76434.64,15.7,0.98169,3e-05,1.32825]
[1776711206466,57.15,76439.74,15.7,0.98183,3e-05,1.31998]
[1776711207474,57.15,76440.52,15.7,0.98185,3e-05,1.31867]
[1776711208481,57.15,76442.0,15.7,0.98189,3e-05,1.31624]
[1776711209826,57.15,76442.5,15.7,0.9819,3e-05,1.31535]
[1776711210495,57.15,76445.69,15.7,0.98199,3e-05,1.31021]
[1776711213516,57.15,76447.27,15.7,0.98209,3e-05,1.30315]
[1776711214524,57.15,76447.75,15.7,0.9821,3e-05,1.30236]
[1776711218706,57.15,76447.84,15.7,0.98211,3e-05,1.30216]
[1776711218881,57.15,76447.84,15.7,0.98211,3e-05,1.30216]
[1776711218944,57.15,76447.84,15.7,0.98211,3e-05,1.30216]
[1776711218998,57.15,76447.84,15.7,0.98211,3e-05,1.30216]
[1776711220374,57.15,76448.0,15.7,0.98211,3e-05,1.30187]
[1776711220399,57.15,76458.12,15.7,0.98237,3e-05,1.28573]
[1776711220940,57.15,76458.12,15.7,0.98237,3e-05,1.28573]
[1776711221104,57.15,76458.12,15.7,0.98237,3e-05,1.28573]
[1776711221128,57.15,76458.12,15.7,0.98237,3e-05,1.28573]
[1776711221215,57.15,76458.12,15.7,0.98237,3e-05,1.28573]
[1776711221226,57.15,76468.05,15.7,0.98263,3e-05,1.27015]
[1776711221992,57.15,76472.15,15.7,0.98272,3e-05,1.26407]
[1776711224263,57.15,76471.72,15.7,0.98271,3e-05,1.26475]
[1776711224334,57.16,76470.25,15.7,0.98266,3e-05,1.26795]
[1776711225310,57.16,76470.25,15.7,0.98266,3e-05,1.26795]
[1776711224592,57.16,76465.92,15.7,0.98255,3e-05,1.27475]
[1776711225600,57.16,76463.22,15.7,0.98248,3e-05,1.2794]
[1776711226607,57.17,76462.4,15.7,0.98245,3e-05,1.28097]
[1776711231642,57.17,76462.5,15.7,0.98245,3e-05,1.28091]
[1776711233656,57.17,76463.17,15.7,0.98247,3e-05,1.2799]
[1776711234663,57.17,76464.15,15.7,0.98249,3e-05,1.27837]
[1776711235670,57.17,76463.54,15.7,0.98248,3e-05,1.27936]
[1776711240705,57.18,76464.03,15.7,0.98248,3e-05,1.2794]
[1776711242531,57.18,76463.85,15.7,0.98247,3e-05,1.27968]
[1776711242589,57.18,76463.85,15.7,0.98247,3e-05,1.27968]
[1776711243281,57.18,76463.85,15.7,0.98247,3e-05,1.27968]
[1776711243291,57.18,76457.5,15.7,0.98231,3e-05,1.28979]
[1776711243728,57.18,76459.78,15.7,0.98237,3e-05,1.28617]
[1776711244735,57.18,76461.47,15.7,0.98241,3e-05,1.2835]
[1776711245742,57.18,76462.24,15.7,0.98243,3e-05,1.28232]
[1776711246605,57.18,76462.24,15.7,0.98243,3e-05,1.28232]
[1776711247864,57.18,76462.27,15.7,0.98243,3e-05,1.28227]
[1776711247976,57.18,76470.46,15.7,0.98264,3e-05,1.26939]
[1776711248762,57.18,76471.16,15.7,0.98265,3e-05,1.26875]
[1776711249770,57.18,76466.56,15.7,0.98253,3e-05,1.27602]
[1776711251403,57.18,76465.87,15.7,0.98251,3e-05,1.27714]
[1776711252329,57.18,76465.87,15.7,0.98251,3e-05,1.27714]
[1776711252430,57.18,76457.15,15.7,0.98229,3e-05,1.29097]
[1776711253443,57.18,76457.15,15.7,0.98229,3e-05,1.29097]
[1776711252791,57.18,76450.97,15.7,0.98213,3e-05,1.30082]
[1776711253798,57.18,76469.09,15.7,0.98259,3e-05,1.27209]
[1776711254805,57.18,76469.06,15.7,0.98259,3e-05,1.27217]
[1776711255812,57.18,76466.52,15.7,0.98253,3e-05,1.2762]
[1776711256994,57.19,76470.63,15.7,0.98263,3e-05,1.26977]
[1776711257826,57.19,76475.8,15.7,0.98276,3e-05,1.26171]
[1776711258832,57.19,76478.9,15.7,0.98284,3e-05,1.25694]
[1776711259840,57.19,76479.57,15.7,0.98286,3e-05,1.25595]
[1776711261854,57.2,76479.0,15.7,0.98283,3e-05,1.25778]
[1776711262861,57.2,76478.42,15.7,0.9828,3e-05,1.25916]
[1776711263868,57.21,76478.88,15.7,0.98281,3e-05,1.25891]
[1776711265882,57.3,76476.15,15.7,0.98259,3e-05,1.27236]
[1776711266889,57.3,76473.03,15.7,0.98251,3e-05,1.27771]
[1776711268903,57.31,76462.68,15.7,0.98223,3e-05,1.29453]
[1776711269910,57.31,76456.59,15.7,0.98207,3e-05,1.30423]
[1776711272931,57.31,76454.26,15.7,0.98207,3e-05,1.30345]
[1776711273642,57.31,76454.26,15.7,0.98207,3e-05,1.30345]
[1776711273937,57.31,76452.36,15.7,0.98202,3e-05,1.30646]
[1776711275122,57.31,76451.26,15.7,0.982,3e-05,1.3082]
[1776711275952,57.31,76452.08,15.7,0.98202,3e-05,1.30685]
[1776711276959,57.31,76453.27,15.7,0.98205,3e-05,1.30491]
[1776711277966,57.31,76456.97,15.7,0.98215,3e-05,1.29898]
[1776711279980,57.31,76461.58,15.7,0.98227,3e-05,1.29161]
[1776711280987,57.31,76464.88,15.7,0.98235,3e-05,1.28637]
[1776711281994,57.31,76459.08,15.7,0.9822,3e-05,1.29558]
[1776711283001,57.31,76456.15,15.7,0.98213,3e-05,1.30023]
[1776711284010,57.31,76456.99,15.7,0.98215,3e-05,1.29887]
[1776711286024,57.31,76456.35,15.7,0.98213,3e-05,1.29985]
[1776711289045,57.31,76455.82,15.7,0.98212,3e-05,1.30062]
[1776711291059,57.3,76453.85,15.7,0.98207,3e-05,1.30372]
[1776711293215,57.3,76453.32,15.7,0.98206,3e-05,1.3045]
[1776711294321,57.3,76453.32,15.7,0.98206,3e-05,1.3045]
[1776711294362,57.3,76450.88,15.7,0.98199,3e-05,1.30838]
[1776711295087,57.3,76448.63,15.7,0.98193,3e-05,1.31195]
[1776711296094,57.3,76447.35,15.7,0.9819,3e-05,1.31396]
[1776711297101,57.3,76445.88,15.7,0.98186,3e-05,1.31627]
[1776711298107,57.3,76446.45,15.7,0.98188,3e-05,1.3153]
[1776711300122,57.3,76442.92,15.7,0.98179,3e-05,1.32089]
[1776711302136,57.3,76442.1,15.7,0.98177,3e-05,1.32209]
[1776711305157,57.3,76444.75,15.7,0.98184,3e-05,1.31763]
[1776711309136,57.3,76445.28,15.7,0.98186,3e-05,1.31663]
[1776711309186,57.3,76452.43,15.7,0.98205,3e-05,1.3051]
[1776711310193,57.3,76457.94,15.7,0.98219,3e-05,1.29628]
[1776711311200,57.3,76458.92,15.7,0.98222,3e-05,1.29471]
[1776711313214,57.3,76458.34,15.7,0.9822,3e-05,1.29562]
[1776711314221,57.3,76455.57,15.7,0.98213,3e-05,1.30002]
[1776711317215,57.29,76455.34,15.7,0.98212,3e-05,1.30035]
[1776711317243,57.29,76453.93,15.7,0.98209,3e-05,1.30258]
[1776711318249,57.29,76447.2,15.7,0.98191,3e-05,1.31334]
[1776711319256,57.29,76444.42,15.7,0.98184,3e-05,1.31778]
[1776711320263,57.29,76443.04,15.7,0.9818,3e-05,1.31995]
[1776711321270,57.29,76438.8,15.7,0.98169,3e-05,1.32676]
[1776711322277,57.29,76435.97,15.7,0.98162,3e-05,1.33129]
[1776711323284,57.29,76433.58,15.7,0.98156,3e-05,1.33511]
[1776711324291,57.29,76432.2,15.7,0.98152,3e-05,1.33728]
[1776711325298,57.29,76429.43,15.7,0.98145,3e-05,1.34172]
[1776711326305,57.29,76428.16,15.7,0.98141,3e-05,1.34371]
[1776711327312,57.29,76427.22,15.7,0.98139,3e-05,1.34516]
[1776711327623,57.29,76427.22,15.7,0.98139,3e-05,1.34516]
[1776711327655,57.29,76427.22,15.7,0.98139,3e-05,1.34516]
[1776711328428,57.29,76427.22,15.7,0.98139,3e-05,1.34516]
[1776711328464,57.29,76423.31,15.7,0.98129,3e-05,1.35148]
[1776711328563,57.29,76423.31,15.7,0.98129,3e-05,1.35148]
[1776711329326,57.29,76417.03,15.7,0.98112,3e-05,1.36173]
[1776711330333,57.28,76402.36,15.7,0.98072,3e-05,1.38605]
[1776711331340,57.28,76401.62,15.7,0.98076,3e-05,1.3825]
[1776711332347,57.28,76402.23,15.7,0.98078,3e-05,1.38132]
[1776711333354,57.28,76403.09,15.7,0.98081,3e-05,1.37972]
[1776711334361,57.28,76402.38,15.7,0.98079,3e-05,1.38076]
[1776711335368,57.28,76396.93,15.7,0.98064,3e-05,1.38974]
[1776711336228,57.28,76396.93,15.7,0.98064,3e-05,1.38974]
[1776711336375,57.28,76395.77,15.7,0.98061,3e-05,1.39152]
[1776711337381,57.27,76393.58,15.7,0.98055,3e-05,1.39503]
[1776711337705,57.27,76393.58,15.7,0.98055,3e-05,1.39503]
[1776711338389,57.27,76398.12,15.7,0.98068,3e-05,1.38721]
[1776711339395,57.27,76401.11,15.7,0.98077,3e-05,1.38202]
[1776711340403,57.27,76402.05,15.7,0.9808,3e-05,1.38029]
[1776711344436,57.26,76396.72,15.7,0.98066,3e-05,1.38859]
[1776711345443,57.26,76394.66,15.7,0.9806,3e-05,1.39188]
[1776711346449,57.26,76388.49,15.7,0.98043,3e-05,1.40212]
[1776711346747,57.26,76388.49,15.7,0.98043,3e-05,1.40212]
[1776711347457,57.26,76381.31,15.7,0.98023,3e-05,1.41412]
[1776711347803,57.26,76381.31,15.7,0.98023,3e-05,1.41412]
[1776711347941,57.26,76381.31,15.7,0.98023,3e-05,1.41412]
[1776711348464,57.25,76376.79,15.7,0.98011,3e-05,1.42162]
[1776711349470,57.25,76382.72,15.7,0.98028,3e-05,1.41127]
[1776711349693,57.25,76382.72,15.7,0.98028,3e-05,1.41127]
[1776711350478,57.25,76379.31,15.7,0.98019,3e-05,1.41686]
[1776711351485,57.25,76377.95,15.7,0.98015,3e-05,1.41896]
[1776711352048,57.25,76377.95,15.7,0.98015,3e-05,1.41896]
[1776711352496,57.25,76393.01,15.7,0.98058,3e-05,1.39317]
[1776711353528,57.25,76393.01,15.7,0.98058,3e-05,1.39317]
[1776711353500,57.24,76400.26,15.7,0.98079,3e-05,1.3808]
[1776711353788,57.24,76400.26,15.7,0.98079,3e-05,1.3808]
[1776711355514,57.24,76406.2,15.7,0.98096,3e-05,1.37056]
[1776711356028,57.24,76406.2,15.7,0.98096,3e-05,1.37056]
[1776711356522,57.24,76402.85,15.7,0.98087,3e-05,1.37601]
[1776711357528,57.24,76400.6,15.7,0.98081,3e-05,1.37961]
[1776711359543,57.24,76405.21,15.7,0.98094,3e-05,1.3716]
[1776711360549,57.23,76403.78,15.7,0.9809,3e-05,1.37384]
[1776711361555,57.23,76403.78,15.7,0.9809,3e-05,1.37384]
[1776711362184,57.23,76403.78,15.7,0.9809,3e-05,1.37384]
[1776711362278,57.23,76401.54,15.7,0.98084,3e-05,1.37728]
[1776711362583,57.23,76419.96,15.7,0.98135,3e-05,1.34675]
[1776711363571,57.23,76416.83,15.7,0.98127,3e-05,1.3518]
[1776711364587,57.23,76413.98,15.7,0.98119,3e-05,1.3564]
[1776711365591,57.23,76413.98,15.7,0.98119,3e-05,1.3564]
[1776711366839,57.23,76413.4,15.7,0.98118,3e-05,1.35712]
[1776711368501,57.23,76413.4,15.7,0.98118,3e-05,1.35712]
[1776711368525,57.23,76413.4,15.7,0.98118,3e-05,1.35712]
[1776711368067,57.22,76415.89,15.7,0.98125,3e-05,1.35278]
[1776711369580,57.22,76425.26,15.7,0.9815,3e-05,1.33732]
[1776711369781,57.22,76425.26,15.7,0.9815,3e-05,1.33732]
[1776711369877,57.22,76425.26,15.7,0.9815,3e-05,1.33732]
[1776711369903,57.22,76457.07,15.7,0.98234,3e-05,1.28612]
[1776711370627,57.22,76459.73,15.7,0.98241,3e-05,1.28192]
[1776711372529,57.22,76459.73,15.7,0.98241,3e-05,1.28192]
[1776711372540,57.22,76458.2,15.7,0.98237,3e-05,1.28436]
[1776711372749,57.22,76460.41,15.7,0.98243,3e-05,1.28086]
[1776711373751,57.22,76460.41,15.7,0.98243,3e-05,1.28086]
[1776711373852,57.22,76461.37,15.7,0.98245,3e-05,1.27936]
[1776711374810,57.22,76461.37,15.7,0.98245,3e-05,1.27936]
[1776711374819,57.22,76463.29,15.7,0.9825,3e-05,1.27635]
[1776711375662,57.22,76463.9,15.7,0.98251,3e-05,1.27542]
[1776711376669,57.22,76462.64,15.7,0.98248,3e-05,1.27743]
[1776711377676,57.22,76458.88,15.7,0.98238,3e-05,1.28339]
[1776711379690,57.22,76462.92,15.7,0.98249,3e-05,1.27704]
[1776711380697,57.23,76464.82,15.7,0.98254,3e-05,1.27408]
[1776711381703,57.23,76474.77,15.7,0.98279,3e-05,1.25853]
[1776711382711,57.23,76479.1,15.7,0.9829,3e-05,1.25186]
[1776711383718,57.23,76479.84,15.7,0.98291,3e-05,1.25078]
[1776711385731,57.23,76479.39,15.7,0.9829,3e-05,1.25162]
[1776711387022,57.23,76479.39,15.7,0.9829,3e-05,1.25162]
[1776711387133,57.23,76465.7,15.7,0.98254,3e-05,1.27349]
[1776711387829,57.23,76465.7,15.7,0.98254,3e-05,1.27349]
[1776711387871,57.24,76450.99,15.7,0.98216,3e-05,1.29727]
[1776711388761,57.24,76451.12,15.7,0.98216,3e-05,1.2971]
[1776711390093,57.24,76451.12,15.7,0.98216,3e-05,1.2971]
[1776711390233,57.24,76422.96,15.7,0.98142,3e-05,1.34262]
[1776711390775,57.24,76423.67,15.7,0.98144,3e-05,1.34145]
[1776711391782,57.24,76414.84,15.7,0.98126,3e-05,1.35133]
[1776711392790,57.24,76418.72,15.7,0.98136,3e-05,1.34486]
[1776711393797,57.24,76419.67,15.7,0.98139,3e-05,1.3432]
[1776711395811,57.23,76418.56,15.7,0.98136,3e-05,1.34484]
[1776711397825,57.23,76419.3,15.7,0.98139,3e-05,1.34345]
[1776711399839,57.23,76418.44,15.7,0.98137,3e-05,1.34469]
[1776711400846,57.23,76417.4,15.7,0.98134,3e-05,1.34631]
[1776711402248,57.23,76417.4,15.7,0.98134,3e-05,1.34631]
[1776711402389,57.23,76417.4,15.7,0.98134,3e-05,1.34631]
[1776711402477,57.23,76416.53,15.7,0.98132,3e-05,1.34755]
[1776711402688,57.23,76416.53,15.7,0.98132,3e-05,1.34755]
[1776711402721,57.23,76416.53,15.7,0.98132,3e-05,1.34755]
[1776711402860,57.23,76409.38,15.7,0.98113,3e-05,1.35935]
[1776711403867,57.23,76404.91,15.7,0.981,3e-05,1.36667]
[1776711404874,57.23,76405.75,15.7,0.98103,3e-05,1.36516]
[1776711405881,57.22,76405.09,15.7,0.98101,3e-05,1.36613]
[1776711406888,57.22,76400.72,15.7,0.9809,3e-05,1.37328]
[1776711407895,57.22,76399.78,15.7,0.98087,3e-05,1.37472]
[1776711411943,57.22,76397.53,15.7,0.98082,3e-05,1.37792]
[1776711412954,57.22,76401.56,15.7,0.98093,3e-05,1.37105]
[1776711413960,57.21,76409.77,15.7,0.98116,3e-05,1.35713]
[1776711414968,57.21,76416.45,15.7,0.98135,3e-05,1.34601]
[1776711415974,57.2,76414.48,15.7,0.98131,3e-05,1.34833]
[1776711416982,57.2,76412.04,15.7,0.98124,3e-05,1.35226]
[1776711417989,57.2,76411.14,15.7,0.98122,3e-05,1.35364]
[1776711418996,57.2,76410.04,15.7,0.98119,3e-05,1.35535]
[1776711421010,57.2,76405.57,15.7,0.98107,3e-05,1.36253]
[1776711423024,57.19,76404.46,15.7,0.98105,3e-05,1.36412]
[1776711427054,57.19,76403.64,15.7,0.98103,3e-05,1.36497]
[1776711428060,57.19,76399.73,15.7,0.98093,3e-05,1.37135]
[1776711429068,57.19,76398.32,15.7,0.98089,3e-05,1.37356]
[1776711431082,57.18,76398.95,15.7,0.98091,3e-05,1.37222]
[1776711432089,57.18,76403.69,15.7,0.98104,3e-05,1.36433]
[1776711433096,57.18,76405.2,15.7,0.98109,3e-05,1.36155]
[1776711435110,57.18,76408.53,15.7,0.98118,3e-05,1.35579]
[1776711436116,57.18,76418.25,15.7,0.98145,3e-05,1.33967]
[1776711437124,57.18,76419.37,15.7,0.98148,3e-05,1.33775]
[1776711438131,57.18,76418.58,15.7,0.98146,3e-05,1.33897]
[1776711439138,57.18,76421.78,15.7,0.98155,3e-05,1.33365]
[1776711440145,57.17,76423.44,15.7,0.98159,3e-05,1.33086]
[1776711441152,57.17,76426.99,15.7,0.98169,3e-05,1.32502]
[1776711442160,57.17,76428.93,15.7,0.98174,3e-05,1.32181]
[1776711443165,57.17,76428.42,15.7,0.98173,3e-05,1.32258]
[1776711444173,57.17,76425.03,15.7,0.98164,3e-05,1.32803]
[1776711445180,57.17,76423.82,15.7,0.98161,3e-05,1.32993]
[1776711446187,57.17,76419.37,15.7,0.98149,3e-05,1.33713]
[1776711447194,57.17,76417.57,15.7,0.98144,3e-05,1.33999]
[1776711448201,57.17,76416.06,15.7,0.9814,3e-05,1.34238]
[1776711449207,57.17,76409.37,15.7,0.98122,3e-05,1.3533]
[1776711450215,57.17,76406.56,15.7,0.98115,3e-05,1.35784]
[1776711452229,57.16,76405.47,15.7,0.98118,3e-05,1.35484]
[1776711453157,57.16,76405.47,15.7,0.98118,3e-05,1.35484]
[1776711454673,57.16,76405.1,15.7,0.98118,3e-05,1.35534]
[1776711454952,57.16,76405.34,15.7,0.98118,3e-05,1.35482]
[1776711455250,57.16,76407.35,15.7,0.98124,3e-05,1.35138]
[1776711459278,57.16,76408.26,15.7,0.98127,3e-05,1.34943]
[1776711461292,57.15,76408.98,15.7,0.9813,3e-05,1.34803]
[1776711462298,57.15,76410.05,15.7,0.98133,3e-05,1.34616]
[1776711464313,57.15,76411.46,15.7,0.98137,3e-05,1.34363]
[1776711465320,57.15,76418.46,15.7,0.98156,3e-05,1.33206]
[1776711466327,57.15,76419.75,15.7,0.98159,3e-05,1.32988]
[1776711467334,57.15,76419.17,15.7,0.98158,3e-05,1.33075]
[1776711470355,57.15,76418.64,15.7,0.98157,3e-05,1.33138]
[1776711471362,57.15,76419.18,15.7,0.98159,3e-05,1.33042]
[1776711472369,57.15,76418.64,15.7,0.98157,3e-05,1.33122]
[1776711474383,57.14,76420.08,15.7,0.98161,3e-05,1.32871]
[1776711475390,57.14,76421.15,15.7,0.98164,3e-05,1.32689]
[1776711476397,57.14,76421.81,15.7,0.98166,3e-05,1.32575]
[1776711477404,57.14,76422.61,15.7,0.98168,3e-05,1.32437]
[1776711478411,57.14,76431.14,15.7,0.98191,3e-05,1.31049]
[1776711479418,57.14,76447.07,15.7,0.98233,3e-05,1.28496]
[1776711480425,57.14,76445.62,15.7,0.98229,3e-05,1.28726]
[1776711481432,57.14,76442.81,15.7,0.98222,3e-05,1.29173]
[1776711482709,57.14,76441.66,15.7,0.98219,3e-05,1.29356]
[1776711483449,57.14,76446.1,15.7,0.9823,3e-05,1.28647]
[1776711484455,57.14,76445.36,15.7,0.98229,3e-05,1.28765]
[1776711486469,57.14,76443.36,15.7,0.98223,3e-05,1.29082]
[1776711487476,57.14,76448.8,15.7,0.98237,3e-05,1.28217]
[1776711488498,57.14,76449.75,15.7,0.9824,3e-05,1.28067]
[1776711489500,57.14,76448.89,15.7,0.98238,3e-05,1.28204]
[1776711490507,57.14,76446.69,15.7,0.98232,3e-05,1.28554]
[1776711491514,57.14,76445.45,15.7,0.98229,3e-05,1.28752]
[1776711492521,57.14,76443.27,15.7,0.98223,3e-05,1.29099]
[1776711493666,57.14,76443.27,15.7,0.98223,3e-05,1.29099]
[1776711493749,57.14,76442.44,15.7,0.98221,3e-05,1.2923]
[1776711493926,57.14,76442.44,15.7,0.98221,3e-05,1.2923]
[1776711494143,57.14,76442.44,15.7,0.98221,3e-05,1.2923]
[1776711494535,57.14,76455.79,15.7,0.98255,3e-05,1.27114]
[1776711495688,57.14,76455.79,15.7,0.98255,3e-05,1.27114]
[1776711495542,57.14,76462.44,15.7,0.98272,3e-05,1.26072]
[1776711496551,57.14,76466.41,15.7,0.98282,3e-05,1.25457]
[1776711497763,57.14,76466.41,15.7,0.98282,3e-05,1.25457]
[1776711497557,57.14,76467.92,15.7,0.98286,3e-05,1.25228]
[1776711500578,57.14,76468.42,15.7,0.98287,3e-05,1.25168]
[1776711504605,57.15,76469.21,15.7,0.98289,3e-05,1.25072]
[1776711505613,57.15,76469.57,15.7,0.98289,3e-05,1.25023]
[1776711507627,57.15,76468.31,15.7,0.98286,3e-05,1.25233]
[1776711508634,57.15,76467.06,15.7,0.98283,3e-05,1.25434]
[1776711509641,57.15,76468.37,15.7,0.98286,3e-05,1.25236]
[1776711510648,57.15,76467.96,15.7,0.98285,3e-05,1.25307]
[1776711511655,57.15,76471.18,15.7,0.98298,3e-05,1.24378]
[1776711513668,57.15,76472.35,15.7,0.98301,3e-05,1.24213]
[1776711514131,57.15,76472.35,15.7,0.98301,3e-05,1.24213]
[1776711514676,57.15,76474.08,15.7,0.98305,2e-05,1.23954]
[1776711516690,57.15,76473.1,15.7,0.98303,2e-05,1.24123]
[1776711518704,57.16,76472.59,15.7,0.983,3e-05,1.24259]
[1776711519405,57.16,76472.59,15.7,0.983,3e-05,1.24259]
[1776711522732,57.16,76470.13,15.7,0.98294,3e-05,1.24673]
[1776711523738,57.16,76469.13,15.7,0.98291,3e-05,1.24835]
[1776711525752,57.17,76458.73,15.7,0.98264,3e-05,1.26473]
[1776711526759,57.17,76457.34,15.7,0.98261,3e-05,1.26695]
[1776711528774,57.17,76461.11,15.7,0.9827,3e-05,1.26112]
[1776711529781,57.17,76467.0,15.7,0.98285,3e-05,1.25198]
[1776711530789,57.17,76466.29,15.7,0.98283,3e-05,1.25315]
[1776711531796,57.17,76467.38,15.7,0.98286,3e-05,1.25152]
[1776711532802,57.17,76466.83,15.7,0.98284,3e-05,1.25244]
[1776711533810,57.17,76467.53,15.7,0.98286,3e-05,1.25142]
[1776711534817,57.17,76471.52,15.7,0.98296,3e-05,1.24529]
[1776711535824,57.17,76472.87,15.7,0.98299,3e-05,1.24328]
[1776711536831,57.17,76472.44,15.7,0.98298,3e-05,1.24403]
[1776711539852,57.18,76471.74,15.7,0.98296,3e-05,1.24535]
[1776711540859,57.18,76472.98,15.7,0.98299,3e-05,1.24351]
[1776711542873,57.18,76474.22,15.7,0.98302,2e-05,1.24176]
[1776711544887,57.18,76474.83,15.7,0.98303,2e-05,1.24098]
[1776711545894,57.18,76474.15,15.7,0.98301,2e-05,1.24212]
[1776711546924,57.18,76474.15,15.7,0.98301,2e-05,1.24212]
[1776711547405,57.18,76474.15,15.7,0.98301,2e-05,1.24212]
[1776711548287,57.18,76473.85,15.7,0.983,3e-05,1.24275]
[1776711548392,57.18,76458.68,15.7,0.98262,3e-05,1.26643]
[1776711548921,57.18,76454.27,15.7,0.9825,3e-05,1.27336]
[1776711549928,57.18,76453.78,15.7,0.98249,3e-05,1.27418]
[1776711550928,57.18,76453.78,15.7,0.98249,3e-05,1.27418]
[1776711552521,57.18,76453.71,15.7,0.98249,3e-05,1.27432]
[1776711552949,57.18,76450.55,15.7,0.98241,3e-05,1.27936]
[1776711553955,57.18,76446.27,15.7,0.9823,3e-05,1.28618]
[1776711554963,57.18,76445.01,15.7,0.98226,3e-05,1.2882]
[1776711559998,57.18,76445.48,15.7,0.98228,3e-05,1.28746]
[1776711563018,57.18,76444.93,15.7,0.98226,3e-05,1.28834]
[1776711566040,57.18,76444.27,15.7,0.98224,3e-05,1.28939]
[1776711573442,57.18,76443.97,15.7,0.98224,3e-05,1.28985]
[1776711579131,57.18,76444.04,15.7,0.9823,3e-05,1.28525]
[1776711580143,57.18,76442.84,15.7,0.98227,3e-05,1.28716]
[1776711581149,57.18,76441.56,15.7,0.98223,3e-05,1.28919]
[1776711587192,57.18,76441.78,15.7,0.98224,3e-05,1.28876]
[1776711592226,57.18,76441.65,15.7,0.98224,3e-05,1.2889]
[1776711593234,57.18,76442.13,15.7,0.98225,3e-05,1.28812]
[1776711595248,57.18,76443.6,15.7,0.98229,3e-05,1.28576]
[1776711599276,57.18,76448.68,15.7,0.98242,3e-05,1.27766]
[1776711599969,57.18,76448.68,15.7,0.98242,3e-05,1.27766]
[1776711600686,57.18,76448.68,15.7,0.98242,3e-05,1.27766]
[1776711601109,57.18,76457.05,15.7,0.98264,3e-05,1.26448]
[1776711601315,57.18,76457.05,15.7,0.98264,3e-05,1.26448]
[1776711601388,57.18,76472.37,15.7,0.98302,2e-05,1.24062]
[1776711602312,57.18,76477.61,15.7,0.98315,2e-05,1.23264]
[1776711604700,57.18,76477.36,15.7,0.98314,2e-05,1.2331]
[1776711604756,57.18,76476.79,15.7,0.98313,2e-05,1.23406]
[1776711605334,57.19,76476.15,15.7,0.98311,2e-05,1.23512]
[1776711606341,57.19,76475.52,15.7,0.98309,2e-05,1.23617]
[1776711607348,57.19,76464.57,15.7,0.98282,3e-05,1.25321]
[1776711608354,57.19,76456.95,15.7,0.98262,3e-05,1.26516]
[1776711609361,57.19,76456.53,15.7,0.98261,3e-05,1.26585]
[1776711611378,57.19,76454.75,15.7,0.98257,3e-05,1.26869]
[1776711612383,57.19,76452.64,15.7,0.98251,3e-05,1.27204]
[1776711613390,57.19,76452.22,15.7,0.9825,3e-05,1.27271]
[1776711614016,57.19,76452.22,15.7,0.9825,3e-05,1.27271]
[1776711614397,57.19,76450.11,15.7,0.98245,3e-05,1.27606]
[1776711615404,57.19,76447.12,15.7,0.98237,3e-05,1.2808]
[1776711616414,57.19,76445.32,15.7,0.98232,3e-05,1.28366]
[1776711618425,57.19,76444.37,15.7,0.9823,3e-05,1.28516]
[1776711619432,57.19,76440.01,15.7,0.98219,3e-05,1.2921]
[1776711620439,57.19,76438.47,15.7,0.98215,3e-05,1.29455]
[1776711622453,57.19,76437.75,15.7,0.98213,3e-05,1.29565]
[1776711624467,57.19,76436.81,15.7,0.9821,3e-05,1.29711]
[1776711625474,57.19,76439.78,15.7,0.98218,3e-05,1.29234]
[1776711627488,57.19,76439.04,15.7,0.98216,3e-05,1.2935]
[1776711633530,57.19,76438.36,15.7,0.9822,3e-05,1.29006]
[1776711635543,57.19,76437.9,15.7,0.98219,3e-05,1.29078]
[1776711636551,57.19,76436.44,15.7,0.98215,3e-05,1.2931]
[1776711637558,57.19,76435.87,15.7,0.98214,3e-05,1.294]
[1776711643600,57.19,76439.29,15.7,0.98223,3e-05,1.28847]
[1776711645614,57.19,76443.82,15.7,0.98235,3e-05,1.28127]
[1776711646621,57.19,76446.19,15.7,0.98241,3e-05,1.27752]
[1776711647628,57.19,76453.01,15.7,0.98258,3e-05,1.26678]
[1776711648697,57.19,76453.01,15.7,0.98258,3e-05,1.26678]
[1776711649641,57.19,76453.82,15.7,0.9826,3e-05,1.26558]
[1776711650325,57.19,76453.82,15.7,0.9826,3e-05,1.26558]
[1776711650651,57.19,76469.95,15.7,0.98301,3e-05,1.24049]
[1776711651424,57.19,76469.95,15.7,0.98301,3e-05,1.24049]
[1776711651658,57.19,76478.22,15.7,0.98322,2e-05,1.22775]
[1776711652665,57.19,76479.28,15.7,0.98324,2e-05,1.22631]
[1776711653673,57.19,76479.86,15.7,0.98325,2e-05,1.22553]
[1776711654273,57.19,76479.86,15.7,0.98325,2e-05,1.22553]
[1776711654825,57.19,76479.86,15.7,0.98325,2e-05,1.22553]
[1776711655262,57.19,76479.63,15.7,0.98325,2e-05,1.22599]
[1776711655688,57.19,76497.71,15.7,0.98369,2e-05,1.19864]
[1776711656044,57.19,76497.71,15.7,0.98369,2e-05,1.19864]
[1776711656287,57.19,76497.71,15.7,0.98369,2e-05,1.19864]
[1776711656695,57.19,76500.1,15.7,0.98374,2e-05,1.1952]
[1776711657288,57.19,76500.1,15.7,0.98374,2e-05,1.1952]
[1776711658870,57.19,76500.33,15.7,0.98374,2e-05,1.19501]
[1776711660702,57.2,76500.23,15.7,0.98373,2e-05,1.19581]
[1776711661730,57.21,76499.63,15.7,0.98371,2e-05,1.19737]
[1776711662742,57.21,76498.4,15.7,0.98367,2e-05,1.19937]
[1776711663418,57.21,76498.4,15.7,0.98367,2e-05,1.19937]
[1776711663748,57.22,76481.33,15.7,0.98325,2e-05,1.22583]
[1776711664755,57.22,76478.72,15.7,0.98318,2e-05,1.23034]
[1776711665762,57.22,76476.8,15.7,0.98313,2e-05,1.23338]
[1776711666769,57.22,76471.7,15.7,0.983,3e-05,1.24134]
[1776711668783,57.22,76469.2,15.7,0.98293,3e-05,1.24536]
[1776711669789,57.23,76467.29,15.7,0.98288,3e-05,1.24839]
[1776711671709,57.23,76467.06,15.7,0.98288,3e-05,1.24881]
[1776711673823,57.23,76467.81,15.7,0.98289,3e-05,1.24783]
[1776711674829,57.23,76468.61,15.7,0.98291,3e-05,1.24666]
[1776711675837,57.23,76466.21,15.7,0.98285,3e-05,1.25045]
[1776711676844,57.23,76465.56,15.7,0.98283,3e-05,1.25152]
[1776711677851,57.23,76468.63,15.7,0.98291,3e-05,1.24681]
[1776711678819,57.23,76468.63,15.7,0.98291,3e-05,1.24681]
[1776711678858,57.23,76466.96,15.7,0.98287,3e-05,1.24947]
[1776711681392,57.23,76466.57,15.7,0.98285,3e-05,1.2502]
[1776711681879,57.23,76460.49,15.7,0.9827,3e-05,1.25974]
[1776711682885,57.23,76456.85,15.7,0.98261,3e-05,1.26548]
[1776711684012,57.23,76457.07,15.7,0.98261,3e-05,1.26517]
[1776711684159,57.23,76457.07,15.7,0.98261,3e-05,1.26517]
[1776711684900,57.23,76457.78,15.7,0.98263,3e-05,1.2641]
[1776711686941,57.23,76458.08,15.7,0.98264,3e-05,1.26366]
[1776711687922,57.24,76457.61,15.7,0.98262,3e-05,1.26448]
[1776711688928,57.24,76455.51,15.7,0.98257,3e-05,1.26781]
[1776711689935,57.24,76448.25,15.7,0.98238,3e-05,1.27958]
[1776711691949,57.24,76447.83,15.7,0.98242,3e-05,1.27585]
[1776711692956,57.24,76446.23,15.7,0.98238,3e-05,1.2784]
[1776711693077,57.24,76446.23,15.7,0.98238,3e-05,1.2784]
[1776711693963,57.24,76439.26,15.7,0.9822,3e-05,1.28948]
[1776711694970,57.24,76438.68,15.7,0.98219,3e-05,1.2904]
[1776711695976,57.24,76437.44,15.7,0.98215,3e-05,1.29237]
[1776711696945,57.24,76437.44,15.7,0.98215,3e-05,1.29237]
[1776711696984,57.24,76436.23,15.7,0.98212,3e-05,1.29429]
[1776711698998,57.24,76440.22,15.7,0.98223,3e-05,1.2879]
[1776711700055,57.24,76445.15,15.7,0.98235,3e-05,1.28007]
[1776711701012,57.24,76451.03,15.7,0.98251,3e-05,1.2708]
[1776711702019,57.24,76450.01,15.7,0.98248,3e-05,1.27243]
[1776711703026,57.24,76448.02,15.7,0.98243,3e-05,1.27559]
[1776711704033,57.24,76447.36,15.7,0.98241,3e-05,1.27665]
[1776711705040,57.24,76447.84,15.7,0.98242,3e-05,1.27591]
[1776711707054,57.24,76444.39,15.7,0.98233,3e-05,1.2814]
[1776711708060,57.24,76442.26,15.7,0.98228,3e-05,1.28478]
[1776711709923,57.24,76442.26,15.7,0.98228,3e-05,1.28478]
[1776711709953,57.24,76442.85,15.7,0.98229,3e-05,1.28384]
[1776711711000,57.24,76442.85,15.7,0.98229,3e-05,1.28384]
[1776711710076,57.24,76437.58,15.7,0.98216,3e-05,1.29223]
[1776711711184,57.24,76437.58,15.7,0.98216,3e-05,1.29223]
[1776711711185,57.24,76424.65,15.7,0.98182,3e-05,1.31297]
[1776711712089,57.24,76426.96,15.7,0.98188,3e-05,1.30919]
[1776711713959,57.24,76426.96,15.7,0.98188,3e-05,1.30919]
[1776711714102,57.24,76427.64,15.7,0.9819,3e-05,1.30801]
[1776711715110,57.24,76413.77,15.7,0.98153,3e-05,1.33046]
[1776711716117,57.24,76410.91,15.7,0.98145,3e-05,1.33505]
[1776711717124,57.24,76407.38,15.7,0.98136,3e-05,1.34075]
[1776711718337,57.24,76406.02,15.7,0.98132,3e-05,1.34288]
[1776711720567,57.24,76405.85,15.7,0.98132,3e-05,1.34306]
[1776711720626,57.23,76398.88,15.7,0.98113,3e-05,1.35433]
[1776711721274,57.23,76398.88,15.7,0.98113,3e-05,1.35433]
[1776711721277,57.23,76390.15,15.7,0.98089,3e-05,1.36884]
[1776711722159,57.23,76388.83,15.7,0.98086,3e-05,1.3709]
[1776711723141,57.23,76388.83,15.7,0.98086,3e-05,1.3709]
[1776711723166,57.23,76388.49,15.7,0.98085,3e-05,1.37131]
[1776711724440,57.23,76388.49,15.7,0.98085,3e-05,1.37131]
[1776711724517,57.21,76386.24,15.7,0.98082,3e-05,1.37335]
[1776711725180,57.21,76388.27,15.7,0.98087,3e-05,1.36996]
[1776711726465,57.21,76388.27,15.7,0.98087,3e-05,1.36996]
[1776711727681,57.21,76388.42,15.7,0.98088,3e-05,1.36941]
[1776711727725,57.21,76386.14,15.7,0.98082,3e-05,1.37307]
[1776711728201,57.21,76381.88,15.7,0.9807,3e-05,1.38021]
[1776711729209,57.21,76377.99,15.7,0.9806,3e-05,1.38661]
[1776711730216,57.21,76385.03,15.7,0.9808,3e-05,1.37461]
[1776711731223,57.2,76390.95,15.7,0.98096,3e-05,1.36454]
[1776711733237,57.2,76391.31,15.7,0.98098,3e-05,1.36364]
[1776711735250,57.2,76395.37,15.7,0.9811,3e-05,1.35662]
[1776711737267,57.2,76387.62,15.7,0.98089,3e-05,1.36925]
[1776711738274,57.19,76385.68,15.7,0.98083,3e-05,1.37236]
[1776711739281,57.19,76386.66,15.7,0.98086,3e-05,1.37058]
[1776711740290,57.19,76385.59,15.7,0.98084,3e-05,1.37221]
[1776711742303,57.19,76384.0,15.7,0.9808,3e-05,1.37457]
[1776711743311,57.19,76386.38,15.7,0.98087,3e-05,1.37043]
[1776711744318,57.19,76389.6,15.7,0.98096,3e-05,1.3649]
[1776711745325,57.18,76391.12,15.7,0.981,3e-05,1.36222]
[1776711746331,57.18,76395.37,15.7,0.98112,3e-05,1.35502]
[1776711747339,57.18,76396.78,15.7,0.98116,3e-05,1.35255]
[1776711748346,57.18,76396.28,15.7,0.98115,3e-05,1.35325]
[1776711749353,57.18,76396.79,15.7,0.98117,3e-05,1.35229]
[1776711750360,57.18,76397.41,15.7,0.98119,3e-05,1.35115]
[1776711752373,57.17,76396.39,15.7,0.98122,3e-05,1.34791]
[1776711754387,57.17,76395.74,15.7,0.98121,3e-05,1.34876]
[1776711755395,57.17,76394.89,15.7,0.98119,3e-05,1.35005]
[1776711757409,57.17,76393.7,15.7,0.98116,3e-05,1.35179]
[1776711760429,57.16,76396.92,15.7,0.98125,3e-05,1.34612]
[1776711764970,57.16,76396.65,15.7,0.98125,3e-05,1.34624]
[1776711765465,57.16,76394.97,15.7,0.98121,3e-05,1.3488]
[1776711766472,57.16,76393.76,15.7,0.98118,3e-05,1.35069]
[1776711767479,57.16,76391.83,15.7,0.98113,3e-05,1.35377]
[1776711768486,57.16,76387.9,15.7,0.98102,3e-05,1.36018]
[1776711769559,57.16,76387.9,15.7,0.98102,3e-05,1.36018]
[1776711769656,57.15,76387.34,15.7,0.98101,3e-05,1.36097]
[1776711770500,57.15,76388.69,15.7,0.98105,3e-05,1.3586]
[1776711771507,57.15,76389.96,15.7,0.98108,3e-05,1.35636]
[1776711772514,57.15,76388.9,15.7,0.98106,3e-05,1.35799]
[1776711775534,57.15,76389.67,15.7,0.98108,3e-05,1.35633]
[1776711776542,57.15,76391.45,15.7,0.98114,3e-05,1.35325]
[1776711777549,57.14,76388.95,15.7,0.98107,3e-05,1.35728]
[1776711778555,57.14,76389.45,15.7,0.98108,3e-05,1.35632]
[1776711780571,57.14,76392.89,15.7,0.98118,3e-05,1.35036]
[1776711781577,57.14,76400.65,15.7,0.9814,3e-05,1.33745]
[1776711782585,57.14,76404.69,15.7,0.98151,3e-05,1.33073]
[1776711783592,57.14,76407.16,15.7,0.98158,3e-05,1.32661]
[1776711784915,57.14,76407.16,15.7,0.98158,3e-05,1.32661]
[1776711785012,57.13,76409.6,15.7,0.98165,3e-05,1.32188]
[1776711785605,57.13,76418.1,15.7,0.98188,3e-05,1.30803]
[1776711786613,57.13,76418.28,15.7,0.98189,3e-05,1.30769]
[1776711787620,57.13,76419.17,15.7,0.98191,3e-05,1.30621]
[1776711789634,57.13,76418.06,15.7,0.98188,3e-05,1.30792]
[1776711790641,57.13,76419.75,15.7,0.98193,3e-05,1.30515]
[1776711791648,57.13,76418.86,15.7,0.98191,3e-05,1.30654]
[1776711793661,57.13,76417.28,15.7,0.98186,3e-05,1.309]
[1776711794671,57.13,76414.64,15.7,0.9818,3e-05,1.31322]
[1776711795679,57.13,76414.08,15.7,0.98178,3e-05,1.31407]
[1776711798700,57.12,76409.34,15.7,0.98166,3e-05,1.32159]
[1776711799707,57.12,76394.82,15.7,0.98128,3e-05,1.34466]
[1776711800714,57.11,76389.75,15.7,0.98114,3e-05,1.35294]
[1776711801724,57.11,76388.12,15.7,0.9811,3e-05,1.35551]
[1776711802729,57.11,76385.96,15.7,0.98104,3e-05,1.35897]
[1776711803736,57.11,76384.93,15.7,0.98101,3e-05,1.36055]
[1776711806757,57.11,76383.22,15.7,0.98097,3e-05,1.36298]
[1776711809778,57.1,76372.14,15.7,0.98067,3e-05,1.38112]
[1776711810785,57.1,76364.82,15.7,0.98047,3e-05,1.39332]
[1776711811792,57.1,76361.16,15.7,0.98043,3e-05,1.39466]
[1776711812799,57.1,76359.1,15.7,0.98037,3e-05,1.39796]
[1776711813806,57.1,76366.77,15.7,0.9806,3e-05,1.38475]
[1776711814813,57.09,76369.1,15.7,0.98066,3e-05,1.38064]
[1776711815844,57.09,76361.13,15.7,0.98044,3e-05,1.39395]
[1776711816484,57.09,76361.13,15.7,0.98044,3e-05,1.39395]
[1776711816527,57.09,76361.13,15.7,0.98044,3e-05,1.39395]
[1776711816560,57.09,76361.13,15.7,0.98044,3e-05,1.39395]
[1776711816833,57.09,76351.36,15.7,0.98017,3e-05,1.41042]
[1776711817843,57.09,76349.09,15.7,0.9801,3e-05,1.41409]
[1776711818850,57.09,76347.01,15.7,0.98005,3e-05,1.41743]
[1776711819568,57.09,76347.01,15.7,0.98005,3e-05,1.41743]
[1776711820232,57.08,76346.53,15.7,0.98004,3e-05,1.41801]
[1776711820864,57.08,76347.6,15.7,0.98007,3e-05,1.41593]
[1776711821871,57.08,76349.64,15.7,0.98014,3e-05,1.4122]
[1776711823887,57.07,76350.62,15.7,0.98017,3e-05,1.41006]
[1776711824895,57.07,76351.28,15.7,0.98019,3e-05,1.40871]
[1776711825902,57.07,76352.33,15.7,0.98023,3e-05,1.40669]
[1776711827916,57.07,76353.0,15.7,0.98025,3e-05,1.40539]
[1776711830937,57.07,76351.32,15.7,0.98019,3e-05,1.4089]
[1776711831547,57.07,76351.32,15.7,0.98019,3e-05,1.4089]
[1776711831959,57.08,76344.42,15.7,0.97999,3e-05,1.42096]
[1776711832227,57.08,76344.42,15.7,0.97999,3e-05,1.42096]
[1776711832960,57.08,76342.98,15.7,0.97994,3e-05,1.42364]
[1776711834974,57.08,76343.82,15.7,0.97996,3e-05,1.42255]
[1776711835512,57.08,76343.82,15.7,0.97996,3e-05,1.42255]
[1776711835981,57.08,76344.5,15.7,0.97998,3e-05,1.42157]
[1776711836988,57.09,76342.26,15.7,0.97991,3e-05,1.42562]
[1776711837995,57.09,76341.39,15.7,0.97988,3e-05,1.42731]
[1776711840013,57.09,76343.38,15.7,0.97993,3e-05,1.42423]
[1776711842023,57.09,76344.51,15.7,0.97996,3e-05,1.42265]
[1776711842224,57.09,76344.51,15.7,0.97996,3e-05,1.42265]
[1776711843030,57.1,76353.24,15.7,0.98021,3e-05,1.40783]
[1776711844036,57.12,76353.06,15.7,0.98017,3e-05,1.41025]
[1776711846051,57.16,76351.03,15.7,0.98004,3e-05,1.41783]
[1776711848065,57.16,76351.74,15.7,0.98006,3e-05,1.417]
[1776711849072,57.16,76357.6,15.7,0.98022,3e-05,1.40715]
[1776711851089,57.2,76360.01,15.7,0.98022,3e-05,1.40721]
[1776711852096,57.22,76367.1,15.7,0.98039,3e-05,1.39723]
[1776711853103,57.22,76367.8,15.7,0.98041,3e-05,1.39627]
[1776711853901,57.22,76367.8,15.7,0.98041,3e-05,1.39627]
[1776711854110,57.23,76367.13,15.7,0.98038,3e-05,1.39763]
[1776711855117,57.23,76365.42,15.7,0.98033,3e-05,1.40076]
[1776711857130,57.23,76363.76,15.7,0.98028,3e-05,1.40402]
[1776711859145,57.24,76362.82,15.7,0.98024,3e-05,1.40605]
[1776711859386,57.24,76362.82,15.7,0.98024,3e-05,1.40605]
[1776711860152,57.24,76363.62,15.7,0.98026,3e-05,1.4049]
[1776711862166,57.24,76364.49,15.7,0.98028,3e-05,1.40383]
[1776711863172,57.25,76365.4,15.7,0.9803,3e-05,1.4025]
[1776711865187,57.25,76364.33,15.7,0.98026,3e-05,1.40475]
[1776711868208,57.26,76363.18,15.7,0.98022,3e-05,1.40734]
[1776711870163,57.26,76362.36,15.7,0.98019,3e-05,1.40915]
[1776711873243,57.27,76366.5,15.7,0.98036,3e-05,1.39801]
[1776711874250,57.27,76369.47,15.7,0.98044,3e-05,1.3932]
[1776711875260,57.27,76372.05,15.7,0.98051,3e-05,1.38907]
[1776711877081,57.27,76373.34,15.7,0.98055,3e-05,1.38689]
[1776711878955,57.27,76373.63,15.7,0.98056,3e-05,1.3864]
[1776711879029,57.27,76375.42,15.7,0.98061,3e-05,1.38339]
[1776711879348,57.27,76383.18,15.7,0.98082,3e-05,1.37037]
[1776711880292,57.27,76387.78,15.7,0.98095,3e-05,1.36272]
[1776711883864,57.27,76387.77,15.7,0.98095,3e-05,1.36274]
[1776711883870,57.27,76387.77,15.7,0.98095,3e-05,1.36274]
[1776711884147,57.27,76387.77,15.7,0.98095,3e-05,1.36274]
[1776711884458,57.27,76388.52,15.7,0.98097,3e-05,1.36157]
[1776711886015,57.27,76390.78,15.7,0.98103,3e-05,1.35791]
[1776711886334,57.27,76390.26,15.7,0.98102,3e-05,1.35877]
[1776711887340,57.27,76388.95,15.7,0.98098,3e-05,1.361]
[1776711888348,57.27,76386.07,15.7,0.9809,3e-05,1.36584]
[1776711889355,57.27,76385.14,15.7,0.98087,3e-05,1.36743]
[1776711890362,57.27,76385.78,15.7,0.98089,3e-05,1.36639]
[1776711892143,57.27,76385.78,15.7,0.98089,3e-05,1.36639]
[1776711892541,57.27,76386.11,15.7,0.9809,3e-05,1.36592]
[1776711892974,57.27,76400.04,15.7,0.98128,3e-05,1.34285]
[1776711893499,57.27,76425.87,15.7,0.98197,3e-05,1.30087]
[1776711894278,57.27,76425.87,15.7,0.98197,3e-05,1.30087]
[1776711894395,57.28,76431.59,15.7,0.98211,3e-05,1.29274]
[1776711895399,57.28,76434.81,15.7,0.98219,3e-05,1.28758]
[1776711896646,57.28,76434.81,15.7,0.98219,3e-05,1.28758]
[1776711896735,57.29,76432.95,15.7,0.98214,3e-05,1.2907]
[1776711897413,57.29,76432.3,15.7,0.98212,3e-05,1.29174]
[1776711898420,57.29,76434.98,15.7,0.98219,3e-05,1.28746]
[1776711899618,57.29,76434.98,15.7,0.98219,3e-05,1.28746]
[1776711900041,57.29,76434.98,15.7,0.98219,3e-05,1.28746]
[1776711900122,57.29,76434.04,15.7,0.98217,3e-05,1.28893]
[1776711900676,57.29,76434.04,15.7,0.98217,3e-05,1.28893]
[1776711900743,57.29,76451.74,15.7,0.98263,3e-05,1.26095]
[1776711901441,57.29,76446.83,15.7,0.9825,3e-05,1.26866]
[1776711902448,57.29,76440.83,15.7,0.98234,3e-05,1.27817]
[1776711903636,57.29,76440.83,15.7,0.98234,3e-05,1.27817]
[1776711903704,57.29,76432.67,15.7,0.98213,3e-05,1.29118]
[1776711904462,57.29,76431.14,15.7,0.98209,3e-05,1.29362]
[1776711905469,57.29,76429.75,15.7,0.98205,3e-05,1.29583]
[1776711906476,57.29,76429.24,15.7,0.98204,3e-05,1.29663]
[1776711910504,57.29,76437.68,15.7,0.98226,3e-05,1.28309]
[1776711912162,57.29,76439.38,15.7,0.98231,3e-05,1.28037]
[1776711913525,57.29,76438.1,15.7,0.98227,3e-05,1.28241]
[1776711915192,57.29,76434.85,15.7,0.98219,3e-05,1.28758]
[1776711916546,57.29,76434.09,15.7,0.98217,3e-05,1.28879]
[1776711917572,57.29,76432.71,15.7,0.98213,3e-05,1.29098]
[1776711918318,57.29,76432.71,15.7,0.98213,3e-05,1.29098]
[1776711918567,57.29,76422.44,15.7,0.98186,3e-05,1.30744]
[1776711919574,57.28,76415.53,15.7,0.98168,3e-05,1.31859]
[1776711920581,57.28,76416.86,15.7,0.98172,3e-05,1.3164]
[1776711921588,57.28,76416.26,15.7,0.9817,3e-05,1.31731]
[1776711922595,57.28,76415.62,15.7,0.98169,3e-05,1.31823]
[1776711926622,57.28,76415.09,15.7,0.98168,3e-05,1.31885]
[1776711927630,57.28,76415.85,15.7,0.9817,3e-05,1.31756]
[1776711928636,57.28,76417.04,15.7,0.98173,3e-05,1.31558]
[1776711929644,57.28,76417.96,15.7,0.98176,3e-05,1.31403]
[1776711931658,57.28,76417.33,15.7,0.9818,3e-05,1.31044]
[1776711932665,57.28,76413.6,15.7,0.9817,3e-05,1.31643]
[1776711933672,57.28,76410.31,15.7,0.98161,3e-05,1.32172]
[1776711936038,57.28,76410.85,15.7,0.98163,3e-05,1.32072]
[1776711938706,57.27,76400.38,15.7,0.98135,3e-05,1.33763]
[1776711939327,57.27,76400.38,15.7,0.98135,3e-05,1.33763]
[1776711939714,57.27,76396.34,15.7,0.98124,3e-05,1.34418]
[1776711941703,57.27,76396.23,15.7,0.98124,3e-05,1.34425]
[1776711942735,57.27,76398.29,15.7,0.9813,3e-05,1.34065]
[1776711943903,57.27,76398.91,15.7,0.98132,3e-05,1.33953]
[1776711946763,57.27,76398.13,15.7,0.9813,3e-05,1.34053]
[1776711947774,57.26,76397.09,15.7,0.98128,3e-05,1.34214]
[1776711948780,57.26,76395.77,15.7,0.98124,3e-05,1.34421]
[1776711950794,57.26,76408.8,15.7,0.98159,3e-05,1.32302]
[1776711951801,57.27,76431.0,15.7,0.98218,3e-05,1.28733]
[1776711952808,57.27,76430.11,15.7,0.98215,3e-05,1.28887]
[1776711953815,57.27,76430.85,15.7,0.98217,3e-05,1.28782]
[1776711955829,57.27,76431.4,15.7,0.98218,3e-05,1.28719]
[1776711957774,57.27,76431.01,15.7,0.98217,3e-05,1.28794]
[1776711957843,57.27,76416.18,15.7,0.98178,3e-05,1.31187]
[1776711958850,57.27,76419.89,15.7,0.98187,3e-05,1.30597]
[1776711959856,57.28,76424.99,15.7,0.98201,3e-05,1.29786]
[1776711961130,57.28,76424.99,15.7,0.98201,3e-05,1.29786]
[1776711961180,57.28,76427.89,15.7,0.98208,3e-05,1.29333]
[1776711961883,57.28,76434.92,15.7,0.98226,3e-05,1.28224]
[1776711962881,57.28,76436.32,15.7,0.9823,3e-05,1.28011]
[1776711964162,57.28,76437.35,15.7,0.98232,3e-05,1.27848]
[1776711964894,57.28,76436.62,15.7,0.98231,3e-05,1.27964]
[1776711966908,57.28,76435.8,15.7,0.98228,3e-05,1.28094]
[1776711967916,57.28,76434.65,15.7,0.98225,3e-05,1.28276]
[1776711969930,57.28,76436.78,15.7,0.98231,3e-05,1.27937]
[1776711970937,57.28,76439.45,15.7,0.98238,3e-05,1.27514]
[1776711971558,57.28,76439.45,15.7,0.98238,3e-05,1.27514]
[1776711971944,57.28,76448.84,15.7,0.98262,3e-05,1.26036]
[1776711972705,57.28,76448.84,15.7,0.98262,3e-05,1.26036]
[1776711973108,57.28,76448.84,15.7,0.98262,3e-05,1.26036]
[1776711973214,57.28,76468.1,15.7,0.98311,2e-05,1.2305]
[1776711973956,57.28,76468.1,15.7,0.98311,2e-05,1.2305]
[1776711973958,57.28,76470.15,15.7,0.98316,2e-05,1.22743]
[1776711975974,57.28,76464.46,15.7,0.98301,3e-05,1.23637]
[1776711976981,57.28,76463.45,15.7,0.98299,3e-05,1.238]
[1776711977324,57.28,76463.45,15.7,0.98299,3e-05,1.238]
[1776711977988,57.28,76462.83,15.7,0.98297,3e-05,1.23903]
[1776711978769,57.28,76462.83,15.7,0.98297,3e-05,1.23903]
[1776711978995,57.28,76460.18,15.7,0.9829,3e-05,1.2432]
[1776711980016,57.28,76460.18,15.7,0.9829,3e-05,1.2432]
[1776711980040,57.28,76454.79,15.7,0.98276,3e-05,1.25164]
[1776711981010,57.28,76451.63,15.7,0.98268,3e-05,1.25662]
[1776711982020,57.29,76453.64,15.7,0.98273,3e-05,1.25353]
[1776711982970,57.29,76453.64,15.7,0.98273,3e-05,1.25353]
[1776711983028,57.29,76455.5,15.7,0.98278,3e-05,1.25067]
[1776711984035,57.29,76460.76,15.7,0.98291,3e-05,1.24255]
[1776711986049,57.29,76459.03,15.7,0.98287,3e-05,1.24537]
[1776711987056,57.29,76461.14,15.7,0.98292,3e-05,1.24216]
[1776711988063,57.29,76464.91,15.7,0.98301,3e-05,1.2364]
[1776711989070,57.29,76466.37,15.7,0.98305,3e-05,1.23422]
[1776711990077,57.29,76471.73,15.7,0.98318,2e-05,1.22607]
[1776711991084,57.29,76475.19,15.7,0.98332,2e-05,1.21655]
[1776711992091,57.29,76476.61,15.7,0.98335,2e-05,1.2145]
[1776711993103,57.29,76479.71,15.7,0.98343,2e-05,1.20978]
[1776711994110,57.29,76478.42,15.7,0.9834,2e-05,1.21186]
[1776711995117,57.3,76478.73,15.7,0.9834,2e-05,1.21151]
[1776711996125,57.3,76476.5,15.7,0.98334,2e-05,1.21502]
[1776711998140,57.3,76469.65,15.7,0.98317,2e-05,1.22583]
[1776711999147,57.3,76465.86,15.7,0.98307,2e-05,1.23175]
[1776712000154,57.3,76464.22,15.7,0.98303,3e-05,1.23436]
[1776712001161,57.3,76460.47,15.7,0.98294,3e-05,1.24023]
[1776712001595,57.3,76460.47,15.7,0.98294,3e-05,1.24023]
[1776712002168,57.3,76455.38,15.7,0.98281,3e-05,1.2482]
[1776712003175,57.3,76453.7,15.7,0.98276,3e-05,1.25087]
[1776712004181,57.3,76460.51,15.7,0.98293,3e-05,1.24035]
[1776712004960,57.3,76460.51,15.7,0.98293,3e-05,1.24035]
[1776712005189,57.31,76464.7,15.7,0.98304,3e-05,1.23395]
[1776712006196,57.31,76466.61,15.7,0.98308,2e-05,1.23109]
[1776712007203,57.31,76463.16,15.7,0.983,3e-05,1.2365]
[1776712008210,57.31,76461.2,15.7,0.98295,3e-05,1.2396]
[1776712009216,57.31,76459.19,15.7,0.98289,3e-05,1.24279]
[1776712011232,57.31,76458.75,15.7,0.98288,3e-05,1.24361]
[1776712012238,57.31,76459.61,15.7,0.9829,3e-05,1.24234]
[1776712014253,57.31,76462.03,15.7,0.98296,3e-05,1.23874]
[1776712015260,57.31,76462.84,15.7,0.98298,3e-05,1.23756]
[1776712016267,57.31,76467.22,15.7,0.98309,2e-05,1.23089]
[1776712017048,57.31,76467.22,15.7,0.98309,2e-05,1.23089]
[1776712017274,57.31,76472.42,15.7,0.98322,2e-05,1.223]
[1776712017676,57.31,76472.42,15.7,0.98322,2e-05,1.223]
[1776712018281,57.32,76481.83,15.7,0.98345,2e-05,1.20877]
[1776712019288,57.32,76484.66,15.7,0.98351,2e-05,1.20461]
[1776712020296,57.32,76488.58,15.7,0.98361,2e-05,1.19883]
[1776712021057,57.32,76488.58,15.7,0.98361,2e-05,1.19883]
[1776712021303,57.32,76487.72,15.7,0.98358,2e-05,1.20027]
[1776712022310,57.32,76488.14,15.7,0.98359,2e-05,1.19978]
[1776712023317,57.32,76485.56,15.7,0.98353,2e-05,1.20382]
[1776712026338,57.33,76486.33,15.7,0.98354,2e-05,1.20306]
[1776712027345,57.33,76486.94,15.7,0.98355,2e-05,1.20228]
[1776712028352,57.33,76487.58,15.7,0.98356,2e-05,1.20145]
[1776712029359,57.33,76488.17,15.7,0.98358,2e-05,1.2007]
[1776712031375,57.33,76492.58,15.7,0.98368,2e-05,1.19435]
[1776712032382,57.34,76494.17,15.7,0.98372,2e-05,1.19211]
[1776712033389,57.34,76492.45,15.7,0.98367,2e-05,1.19485]
[1776712034396,57.34,76488.56,15.7,0.98357,2e-05,1.20085]
[1776712035403,57.34,76488.17,15.7,0.98356,2e-05,1.20158]
[1776712036409,57.34,76487.25,15.7,0.98354,2e-05,1.20311]
[1776712041445,57.35,76478.4,15.7,0.98331,2e-05,1.21721]
[1776712042452,57.35,76475.68,15.7,0.98324,2e-05,1.22147]
[1776712043459,57.35,76472.51,15.7,0.98316,2e-05,1.22642]
[1776712044466,57.35,76473.34,15.7,0.98318,2e-05,1.22525]
[1776712046480,57.36,76472.06,15.7,0.98314,2e-05,1.22741]
[1776712048493,57.36,76472.64,15.7,0.98316,2e-05,1.22671]
[1776712049501,57.36,76476.87,15.7,0.98326,2e-05,1.22034]
[1776712050507,57.36,76483.12,15.7,0.98341,2e-05,1.21093]
[1776712051519,57.36,76483.57,15.7,0.98348,2e-05,1.20608]
[1776712052527,57.36,76487.71,15.7,0.98358,2e-05,1.19995]
[1776712053534,57.36,76489.03,15.7,0.98361,2e-05,1.1981]
[1776712054541,57.36,76492.33,15.7,0.98368,2e-05,1.19329]
[1776712055736,57.36,76492.33,15.7,0.98368,2e-05,1.19329]
[1776712055747,57.37,76493.85,15.7,0.98372,2e-05,1.19116]
[1776712056555,57.37,76496.28,15.7,0.98377,2e-05,1.18768]
[1776712057564,57.37,76496.82,15.7,0.98378,2e-05,1.18703]
[1776712059188,57.37,76496.82,15.7,0.98378,2e-05,1.18703]
[1776712059288,57.37,76498.08,15.7,0.98381,2e-05,1.18548]
[1776712059575,57.37,76490.99,15.7,0.98364,2e-05,1.1961]
[1776712060582,57.38,76495.78,15.7,0.98375,2e-05,1.18906]
[1776712061590,57.38,76496.65,15.7,0.98377,2e-05,1.18792]
[1776712062597,57.38,76497.42,15.7,0.98379,2e-05,1.18692]
[1776712063604,57.38,76497.85,15.7,0.98379,2e-05,1.18644]
[1776712065617,57.38,76496.95,15.7,0.98377,2e-05,1.18811]
[1776712066625,57.39,76497.46,15.7,0.98378,2e-05,1.18751]
[1776712067632,57.39,76496.07,15.7,0.98374,2e-05,1.18974]
[1776712070653,57.39,76496.35,15.7,0.98374,2e-05,1.18979]
[1776712071660,57.39,76496.66,15.7,0.98375,2e-05,1.18948]
[1776712072454,57.39,76496.66,15.7,0.98375,2e-05,1.18948]
[1776712072562,57.39,76496.66,15.7,0.98375,2e-05,1.18948]
[1776712072645,57.39,76496.66,15.7,0.98375,2e-05,1.18948]
[1776712072649,57.39,76496.66,15.7,0.98375,2e-05,1.18948]
[1776712072813,57.39,76496.66,15.7,0.98375,2e-05,1.18948]
[1776712072938,57.39,76496.66,15.7,0.98375,2e-05,1.18948]
[1776712073016,57.4,76501.67,15.7,0.98386,2e-05,1.18215]
[1776712073676,57.4,76499.7,15.7,0.98381,2e-05,1.18525]
[1776712074683,57.4,76502.27,15.7,0.98387,2e-05,1.18159]
[1776712075778,57.4,76502.27,15.7,0.98387,2e-05,1.18159]
[1776712075850,57.4,76500.1,15.7,0.98382,2e-05,1.18499]
[1776712076696,57.4,76484.43,15.7,0.98344,2e-05,1.2087]
[1776712077704,57.4,76479.44,15.7,0.98331,2e-05,1.21639]
[1776712078711,57.4,76477.93,15.7,0.98327,2e-05,1.2188]
[1776712079718,57.41,76477.26,15.7,0.98325,2e-05,1.21993]
[1776712080725,57.41,76484.12,15.7,0.98342,2e-05,1.2096]
[1776712081733,57.41,76488.5,15.7,0.98353,2e-05,1.20309]
[1776712082738,57.41,76486.6,15.7,0.98348,2e-05,1.2061]
[1776712084753,57.41,76485.83,15.7,0.98345,2e-05,1.20751]
[1776712085760,57.41,76485.13,15.7,0.98344,2e-05,1.2087]
[1776712086767,57.41,76484.41,15.7,0.98342,2e-05,1.20991]
[1776712089992,57.42,76484.28,15.7,0.98341,2e-05,1.21035]
[1776712090019,57.42,76478.88,15.7,0.98327,2e-05,1.21867]
[1776712090795,57.42,76473.67,15.7,0.98314,2e-05,1.22674]
[1776712092809,57.42,76474.38,15.7,0.98316,2e-05,1.22584]
[1776712093816,57.42,76474.9,15.7,0.98317,2e-05,1.22513]
[1776712094823,57.42,76474.0,15.7,0.98315,2e-05,1.22661]
[1776712095830,57.42,76474.51,15.7,0.98316,2e-05,1.22592]
[1776712099858,57.43,76473.33,15.7,0.98312,2e-05,1.2281]
[1776712101872,57.43,76472.82,15.7,0.98311,2e-05,1.22907]
[1776712102879,57.43,76471.95,15.7,0.98308,2e-05,1.23049]
[1776712105900,57.43,76472.45,15.7,0.98309,2e-05,1.22999]
[1776712108920,57.44,76474.18,15.7,0.98313,2e-05,1.2276]
[1776712113957,57.44,76475.36,15.7,0.98321,2e-05,1.22193]
[1776712118991,57.45,76482.26,15.7,0.98337,2e-05,1.21193]
[1776712119999,57.45,76490.3,15.7,0.98356,2e-05,1.1999]
[1776712121006,57.45,76490.73,15.7,0.98357,2e-05,1.19939]
[1776712124027,57.45,76490.06,15.7,0.98355,2e-05,1.20082]
[1776712127048,57.46,76494.1,15.7,0.98364,2e-05,1.19516]
[1776712128055,57.46,76494.76,15.7,0.98366,2e-05,1.19432]
[1776712129062,57.46,76495.65,15.7,0.98367,2e-05,1.19313]
[1776712130069,57.46,76499.0,15.7,0.98375,2e-05,1.18827]
[1776712131076,57.47,76499.77,15.7,0.98377,2e-05,1.18728]
[1776712132138,57.47,76499.77,15.7,0.98377,2e-05,1.18728]
[1776712132205,57.47,76499.77,15.7,0.98377,2e-05,1.18728]
[1776712132229,57.47,76500.91,15.7,0.98379,2e-05,1.18573]
[1776712133089,57.47,76502.12,15.7,0.98382,2e-05,1.18409]
[1776712134096,57.47,76507.74,15.7,0.98395,2e-05,1.1759]
[1776712135104,57.47,76510.47,15.7,0.98401,2e-05,1.17203]
[1776712136111,57.47,76509.44,15.7,0.98399,2e-05,1.17372]
[1776712137118,57.48,76507.3,15.7,0.98393,2e-05,1.17707]
[1776712138125,57.48,76508.02,15.7,0.98395,2e-05,1.17619]
[1776712140139,57.48,76508.59,15.7,0.98396,2e-05,1.17569]
[1776712142155,57.49,76495.84,15.7,0.98364,2e-05,1.19504]
[1776712143161,57.49,76493.13,15.7,0.98358,2e-05,1.19928]
[1776712144169,57.49,76493.68,15.7,0.98359,2e-05,1.1986]
[1776712145175,57.49,76494.46,15.7,0.9836,2e-05,1.19756]
[1776712147189,57.49,76492.97,15.7,0.98356,2e-05,1.20007]
[1776712148197,57.49,76491.2,15.7,0.98352,2e-05,1.20287]
[1776712150211,57.5,76491.72,15.7,0.98353,2e-05,1.20235]
[1776712156253,57.51,76491.8,15.7,0.98351,2e-05,1.20313]
[1776712159274,57.51,76492.66,15.7,0.98353,2e-05,1.20222]
[1776712160281,57.51,76493.19,15.7,0.98354,2e-05,1.20155]
[1776712165316,57.52,76493.82,15.7,0.98354,2e-05,1.20125]
[1776712166323,57.52,76483.23,15.7,0.98328,2e-05,1.21727]
[1776712166817,57.52,76483.23,15.7,0.98328,2e-05,1.21727]
[1776712166972,57.52,76483.23,15.7,0.98328,2e-05,1.21727]
[1776712167330,57.52,76472.99,15.7,0.98303,2e-05,1.23316]
[1776712168337,57.52,76469.42,15.7,0.98294,3e-05,1.23873]
[1776712169328,57.52,76469.42,15.7,0.98294,3e-05,1.23873]
[1776712169883,57.52,76469.17,15.7,0.98293,3e-05,1.23919]
[1776712170351,57.52,76468.51,15.7,0.98291,3e-05,1.24027]
[1776712171359,57.52,76472.86,15.7,0.98308,2e-05,1.22928]
[1776712172366,57.53,76475.77,15.7,0.98315,2e-05,1.22491]
[1776712173373,57.53,76477.01,15.7,0.98318,2e-05,1.22311]
[1776712174380,57.53,76478.11,15.7,0.9832,2e-05,1.22152]
[1776712175387,57.53,76480.82,15.7,0.98327,2e-05,1.21749]
[1776712176398,57.53,76493.1,15.7,0.98357,2e-05,1.19902]
[1776712177403,57.53,76493.74,15.7,0.98358,2e-05,1.19819]
[1776712179417,57.53,76494.16,15.7,0.98359,2e-05,1.19783]
[1776712182443,57.54,76490.48,15.7,0.98349,2e-05,1.20378]
[1776712183449,57.54,76487.97,15.7,0.98343,2e-05,1.20756]
[1776712184456,57.54,76484.66,15.7,0.98334,2e-05,1.21282]
[1776712185463,57.54,76485.27,15.7,0.98336,2e-05,1.21201]
[1776712186472,57.54,76484.58,15.7,0.98334,2e-05,1.21316]
[1776712187480,57.54,76485.51,15.7,0.98336,2e-05,1.21186]
[1776712188487,57.55,76485.83,15.7,0.98337,2e-05,1.21149]
[1776712189494,57.55,76486.69,15.7,0.98338,2e-05,1.2103]
[1776712190501,57.55,76487.76,15.7,0.98341,2e-05,1.2088]
[1776712195538,57.55,76486.34,15.7,0.98337,2e-05,1.21153]
[1776712197551,57.56,76485.35,15.7,0.98334,2e-05,1.21326]
[1776712203081,57.56,76485.36,15.7,0.98333,2e-05,1.21368]
[1776712203387,57.56,76485.36,15.7,0.98333,2e-05,1.21368]
[1776712203536,57.56,76478.88,15.7,0.98317,2e-05,1.22365]
[1776712203631,57.56,76462.81,15.7,0.98277,3e-05,1.24838]
[1776712204609,57.56,76459.01,15.7,0.98267,3e-05,1.25443]
[1776712205616,57.56,76455.62,15.7,0.98258,3e-05,1.25975]
[1776712206623,57.56,76454.12,15.7,0.98254,3e-05,1.26212]
[1776712208219,57.56,76454.12,15.7,0.98254,3e-05,1.26212]
[1776712208637,57.56,76468.95,15.7,0.98292,3e-05,1.23915]
[1776712209644,57.57,76470.7,15.7,0.98296,3e-05,1.23652]
[1776712210664,57.57,76474.76,15.7,0.98306,2e-05,1.23035]
[1776712211671,57.57,76475.96,15.7,0.98309,2e-05,1.2286]
[1776712212678,57.57,76473.5,15.7,0.98303,2e-05,1.23245]
[1776712213685,57.57,76470.64,15.7,0.98295,3e-05,1.23693]
[1776712214692,57.57,76467.46,15.7,0.98287,3e-05,1.2419]
[1776712216544,57.57,76467.46,15.7,0.98287,3e-05,1.2419]
[1776712216562,57.57,76462.02,15.7,0.98273,3e-05,1.25043]
[1776712216706,57.57,76457.79,15.7,0.98262,3e-05,1.25701]
[1776712217713,57.57,76453.16,15.7,0.98251,3e-05,1.26428]
[1776712218720,57.57,76450.56,15.7,0.98244,3e-05,1.26838]
[1776712219760,57.57,76450.56,15.7,0.98244,3e-05,1.26838]
[1776712219827,57.57,76449.07,15.7,0.9824,3e-05,1.27074]
[1776712220698,57.57,76449.07,15.7,0.9824,3e-05,1.27074]
[1776712220740,57.57,76441.4,15.7,0.9822,3e-05,1.28285]
[1776712221793,57.57,76441.4,15.7,0.9822,3e-05,1.28285]
[1776712221885,57.57,76441.4,15.7,0.9822,3e-05,1.28285]
[1776712221980,57.57,76439.87,15.7,0.98216,3e-05,1.28526]
[1776712223195,57.57,76435.5,15.7,0.98205,3e-05,1.29219]
[1776712227789,57.57,76435.99,15.7,0.98206,3e-05,1.29127]
[1776712228796,57.57,76434.29,15.7,0.98202,3e-05,1.29395]
[1776712233831,57.57,76434.65,15.7,0.98209,3e-05,1.28873]
[1776712234839,57.57,76435.24,15.7,0.98211,3e-05,1.28777]
[1776712236852,57.57,76434.65,15.7,0.98209,3e-05,1.28865]
[1776712239874,57.57,76435.21,15.7,0.98211,3e-05,1.28768]
[1776712242895,57.57,76435.82,15.7,0.98212,3e-05,1.28663]
[1776712244909,57.57,76438.52,15.7,0.9822,3e-05,1.28229]
[1776712245916,57.56,76441.59,15.7,0.98228,3e-05,1.27742]
[1776712246923,57.56,76443.4,15.7,0.98232,3e-05,1.27455]
[1776712247930,57.56,76444.48,15.7,0.98235,3e-05,1.27285]
[1776712248937,57.56,76446.98,15.7,0.98242,3e-05,1.26891]
[1776712249943,57.56,76445.82,15.7,0.98239,3e-05,1.27074]
[1776712250951,57.56,76445.37,15.7,0.98237,3e-05,1.27145]
[1776712251958,57.56,76444.21,15.7,0.98234,3e-05,1.27328]
[1776712253972,57.56,76443.75,15.7,0.98233,3e-05,1.27399]
[1776712254978,57.56,76443.1,15.7,0.98232,3e-05,1.27501]
[1776712256993,57.56,76442.38,15.7,0.9823,3e-05,1.27614]
[1776712258000,57.56,76440.69,15.7,0.98225,3e-05,1.2788]
[1776712259007,57.56,76439.5,15.7,0.98222,3e-05,1.28067]
[1776712260626,57.56,76439.5,15.7,0.98222,3e-05,1.28067]
[1776712260020,57.56,76438.69,15.7,0.9822,3e-05,1.28193]
[1776712262028,57.56,76438.21,15.7,0.98219,3e-05,1.28265]
[1776712266592,57.56,76438.21,15.7,0.98219,3e-05,1.2826]
[1776712267063,57.56,76436.8,15.7,0.98215,3e-05,1.2848]
[1776712268070,57.56,76435.92,15.7,0.98213,3e-05,1.28618]
[1776712269080,57.56,76442.98,15.7,0.98232,3e-05,1.27499]
[1776712270116,57.56,76442.98,15.7,0.98232,3e-05,1.27499]
[1776712270171,57.56,76463.2,15.7,0.98283,3e-05,1.2434]
[1776712271095,57.56,76473.77,15.7,0.9831,2e-05,1.22719]
[1776712272102,57.56,76477.99,15.7,0.9832,2e-05,1.22082]
[1776712273109,57.56,76476.43,15.7,0.98316,2e-05,1.22329]
[1776712274116,57.57,76477.97,15.7,0.9832,2e-05,1.22103]
[1776712275123,57.57,76478.34,15.7,0.98321,2e-05,1.22056]
[1776712276130,57.57,76479.49,15.7,0.98323,2e-05,1.21889]
[1776712277137,57.57,76480.08,15.7,0.98325,2e-05,1.21809]
[1776712278144,57.57,76482.09,15.7,0.98329,2e-05,1.21512]
[1776712281178,57.57,76481.15,15.7,0.98327,2e-05,1.21684]
[1776712282175,57.57,76478.75,15.7,0.9832,2e-05,1.22059]
[1776712283182,57.57,76482.46,15.7,0.9833,2e-05,1.21503]
[1776712284189,57.58,76482.12,15.7,0.98329,2e-05,1.21564]
[1776712285196,57.58,76483.53,15.7,0.98332,2e-05,1.21359]
[1776712286203,57.58,76484.33,15.7,0.98334,2e-05,1.21247]
[1776712288217,57.58,76484.9,15.7,0.98335,2e-05,1.2118]
[1776712289224,57.58,76484.59,15.7,0.98334,2e-05,1.21237]
[1776712290231,57.58,76483.71,15.7,0.98332,2e-05,1.21381]
[1776712291238,57.58,76484.25,15.7,0.98338,2e-05,1.20876]
[1776712296273,57.59,76483.95,15.7,0.98337,2e-05,1.20973]
[1776712297280,57.59,76481.7,15.7,0.98331,2e-05,1.21324]
[1776712298286,57.59,76481.38,15.7,0.9833,2e-05,1.21383]
[1776712299294,57.59,76480.85,15.7,0.98329,2e-05,1.21473]
[1776712304329,57.6,76480.63,15.7,0.98327,2e-05,1.21554]
[1776712307350,57.6,76481.18,15.7,0.98328,2e-05,1.21498]
[1776712308356,57.6,76482.1,15.7,0.9833,2e-05,1.21367]
[1776712311378,57.6,76483.08,15.7,0.98332,2e-05,1.21247]
[1776712312385,57.6,76483.38,15.7,0.98333,2e-05,1.21211]
[1776712313392,57.61,76483.76,15.7,0.98334,2e-05,1.21164]
[1776712314399,57.61,76484.22,15.7,0.98335,2e-05,1.21104]
[1776712315406,57.61,76483.86,15.7,0.98334,2e-05,1.21168]
[1776712316413,57.61,76482.45,15.7,0.9833,2e-05,1.21392]
[1776712319434,57.61,76480.58,15.7,0.98325,2e-05,1.21705]
[1776712320452,57.61,76479.48,15.7,0.98322,2e-05,1.21882]
[1776712321453,57.61,76473.68,15.7,0.98307,2e-05,1.22785]
[1776712324474,57.62,76482.09,15.7,0.98328,2e-05,1.21524]
[1776712325481,57.62,76486.29,15.7,0.98338,2e-05,1.20897]
[1776712326488,57.62,76485.01,15.7,0.98335,2e-05,1.21101]
[1776712327494,57.62,76481.14,15.7,0.98325,2e-05,1.21698]
[1776712328587,57.62,76481.14,15.7,0.98325,2e-05,1.21698]
[1776712328611,57.62,76479.99,15.7,0.98322,2e-05,1.21882]
[1776712329509,57.62,76497.43,15.7,0.98365,2e-05,1.19259]
[1776712330516,57.62,76499.5,15.7,0.98369,2e-05,1.18963]
[1776712332701,57.63,76499.73,15.7,0.9837,2e-05,1.18955]
[1776712334544,57.63,76500.84,15.7,0.98372,2e-05,1.18817]
[1776712335505,57.63,76500.84,15.7,0.98372,2e-05,1.18817]
[1776712335550,57.64,76502.18,15.7,0.98373,2e-05,1.18754]
[1776712336558,57.66,76504.48,15.7,0.98376,2e-05,1.18548]
[1776712337565,57.67,76506.89,15.7,0.9838,2e-05,1.18331]
[1776712338571,57.69,76508.06,15.7,0.9838,2e-05,1.18303]
[1776712339579,57.7,76508.45,15.7,0.98379,2e-05,1.18392]
[1776712342603,57.74,76505.59,15.7,0.98367,2e-05,1.19121]
[1776712343610,57.74,76504.75,15.7,0.98365,2e-05,1.1926]
[1776712346631,57.74,76503.13,15.7,0.9836,2e-05,1.19542]
[1776712347638,57.74,76502.6,15.7,0.98359,2e-05,1.19634]
[1776712352673,57.75,76502.5,15.7,0.98363,2e-05,1.19286]
[1776712356701,57.76,76502.88,15.7,0.98363,2e-05,1.19284]
[1776712357708,57.76,76499.12,15.7,0.98354,2e-05,1.19861]
[1776712358715,57.76,76499.82,15.7,0.98355,2e-05,1.19769]
[1776712359721,57.76,76500.31,15.7,0.98356,2e-05,1.19709]
[1776712360729,57.76,76501.95,15.7,0.9836,2e-05,1.19477]
[1776712361736,57.76,76501.39,15.7,0.98358,2e-05,1.19574]
[1776712362743,57.77,76507.63,15.7,0.98373,2e-05,1.18657]
[1776712363749,57.77,76508.02,15.7,0.98374,2e-05,1.18614]
[1776712365373,57.77,76508.02,15.7,0.98374,2e-05,1.18614]
[1776712365626,57.77,76508.02,15.7,0.98374,2e-05,1.18614]
[1776712365697,57.77,76508.02,15.7,0.98374,2e-05,1.18614]
[1776712365943,57.77,76507.91,15.7,0.98373,2e-05,1.18661]
[1776712366023,57.77,76509.76,15.7,0.98378,2e-05,1.18386]
[1776712366771,57.77,76511.66,15.7,0.98382,2e-05,1.1812]
[1776712368693,57.77,76511.66,15.7,0.98382,2e-05,1.1812]
[1776712367778,57.77,76509.16,15.7,0.98376,2e-05,1.18507]
[1776712368785,57.78,76507.81,15.7,0.98372,2e-05,1.18724]
[1776712370799,57.78,76505.62,15.7,0.98366,2e-05,1.1908]
[1776712371806,57.78,76503.39,15.7,0.98361,2e-05,1.19428]
[1776712372813,57.78,76502.53,15.7,0.98359,2e-05,1.1957]
[1776712376841,57.79,76501.07,15.7,0.98354,2e-05,1.19843]
[1776712377848,57.79,76499.59,15.7,0.9835,2e-05,1.20078]
[1776712379862,57.79,76499.02,15.7,0.98349,2e-05,1.20188]
[1776712381876,57.79,76496.52,15.7,0.98342,2e-05,1.20588]
[1776712383890,57.8,76503.18,15.7,0.98358,2e-05,1.19612]
[1776712384897,57.8,76505.33,15.7,0.98363,2e-05,1.19304]
[1776712385904,57.8,76509.26,15.7,0.98372,2e-05,1.18732]
[1776712386911,57.8,76508.76,15.7,0.98371,2e-05,1.18821]
[1776712387917,57.8,76509.23,15.7,0.98372,2e-05,1.18765]
[1776712388924,57.8,76508.84,15.7,0.9837,2e-05,1.18837]
[1776712389931,57.81,76509.54,15.7,0.98372,2e-05,1.18747]
[1776712390939,57.81,76509.11,15.7,0.98371,2e-05,1.18825]
[1776712395974,57.82,76507.13,15.7,0.98365,2e-05,1.19189]
[1776712397988,57.82,76506.7,15.7,0.98363,2e-05,1.1928]
[1776712401009,57.82,76506.34,15.7,0.98362,2e-05,1.19372]
[1776712406044,57.83,76506.41,15.7,0.98361,2e-05,1.19424]
[1776712413093,57.84,76506.38,15.7,0.98365,2e-05,1.19087]
[1776712418128,57.85,76505.89,15.7,0.98363,2e-05,1.19224]
[1776712419135,57.85,76504.08,15.7,0.98358,2e-05,1.19507]
[1776712421149,57.85,76498.82,15.7,0.98345,2e-05,1.20319]
[1776712422104,57.85,76498.82,15.7,0.98345,2e-05,1.20319]
[1776712422517,57.85,76481.66,15.7,0.98303,2e-05,1.22929]
[1776712423029,57.85,76481.66,15.7,0.98303,2e-05,1.22929]
[1776712423031,57.85,76481.66,15.7,0.98303,2e-05,1.22929]
[1776712423777,57.85,76413.7,15.7,0.98126,3e-05,1.33656]
[1776712424461,57.85,76400.37,15.7,0.9809,3e-05,1.35818]
[1776712425276,57.84,76397.53,15.7,0.98082,3e-05,1.36251]
[1776712426044,57.84,76397.53,15.7,0.98082,3e-05,1.36251]
[1776712426284,57.84,76395.01,15.7,0.98076,3e-05,1.36632]
[1776712427324,57.84,76395.01,15.7,0.98076,3e-05,1.36632]
[1776712429305,57.83,76393.73,15.7,0.98074,3e-05,1.36757]
[1776712432326,57.82,76394.98,15.7,0.98079,3e-05,1.36462]
[1776712433213,57.82,76394.98,15.7,0.98079,3e-05,1.36462]
[1776712433333,57.82,76407.59,15.7,0.98114,3e-05,1.34355]
[1776712434340,57.82,76422.94,15.7,0.98156,3e-05,1.31835]
[1776712435038,57.82,76422.94,15.7,0.98156,3e-05,1.31835]
[1776712435347,57.8,76433.38,15.7,0.98187,3e-05,1.29955]
[1776712436407,57.8,76433.38,15.7,0.98187,3e-05,1.29955]
[1776712436410,57.78,76432.35,15.7,0.98187,3e-05,1.29949]
[1776712437361,57.78,76434.4,15.7,0.98193,3e-05,1.29604]
[1776712438368,57.78,76430.99,15.7,0.98184,3e-05,1.30132]
[1776712440014,57.77,76431.36,15.7,0.98185,3e-05,1.30055]
[1776712441388,57.77,76432.5,15.7,0.98189,3e-05,1.29838]
[1776712443975,57.77,76432.64,15.7,0.9819,3e-05,1.29782]
[1776712444072,57.77,76432.64,15.7,0.9819,3e-05,1.29782]
[1776712444194,57.77,76432.64,15.7,0.9819,3e-05,1.29782]
[1776712444410,57.77,76433.98,15.7,0.98194,3e-05,1.29551]
[1776712445417,57.76,76433.44,15.7,0.98193,3e-05,1.2962]
[1776712446424,57.76,76426.96,15.7,0.98176,3e-05,1.3064]
[1776712447431,57.76,76412.96,15.7,0.98139,3e-05,1.32882]
[1776712448736,57.76,76412.96,15.7,0.98139,3e-05,1.32882]
[1776712448817,57.76,76408.13,15.7,0.98126,3e-05,1.33646]
[1776712449446,57.73,76405.27,15.7,0.98122,3e-05,1.33876]
[1776712449951,57.73,76405.27,15.7,0.98122,3e-05,1.33876]
[1776712450452,57.71,76402.09,15.7,0.98117,3e-05,1.34156]
[1776712454481,57.7,76400.61,15.7,0.98115,3e-05,1.343]
[1776712456495,57.69,76399.59,15.7,0.98113,3e-05,1.34417]
[1776712461529,57.68,76399.44,15.7,0.98115,3e-05,1.34317]
[1776712462537,57.68,76401.73,15.7,0.98121,3e-05,1.33917]
[1776712463557,57.66,76401.11,15.7,0.98123,3e-05,1.3378]
[1776712464551,57.65,76402.85,15.7,0.98129,3e-05,1.33472]
[1776712467573,57.65,76400.25,15.7,0.98123,3e-05,1.33828]
[1776712470772,57.64,76400.64,15.7,0.98124,3e-05,1.33716]
[1776712470835,57.64,76400.15,15.7,0.98123,3e-05,1.33773]
[1776712471603,57.64,76380.7,15.7,0.98076,3e-05,1.36496]
[1776712472610,57.63,76379.71,15.7,0.98074,3e-05,1.36632]
[1776712473617,57.63,76378.65,15.7,0.98072,3e-05,1.3678]
[1776712474617,57.63,76378.65,15.7,0.98072,3e-05,1.3678]
[1776712474624,57.63,76377.31,15.7,0.98068,3e-05,1.36975]
[1776712475631,57.62,76376.68,15.7,0.98067,3e-05,1.37051]
[1776712477645,57.62,76377.47,15.7,0.9807,3e-05,1.3686]
[1776712478651,57.62,76379.73,15.7,0.98077,3e-05,1.36455]
[1776712479659,57.61,76381.15,15.7,0.98082,3e-05,1.36191]
[1776712480500,57.61,76381.15,15.7,0.98082,3e-05,1.36191]
[1776712480666,57.61,76369.4,15.7,0.98049,3e-05,1.38127]
[1776712481673,57.61,76360.86,15.7,0.98025,3e-05,1.39536]
[1776712482679,57.6,76362.15,15.7,0.9803,3e-05,1.39284]
[1776712483687,57.6,76367.11,15.7,0.98044,3e-05,1.38414]
[1776712484694,57.6,76368.8,15.7,0.98049,3e-05,1.38098]
[1776712485701,57.59,76369.52,15.7,0.98052,3e-05,1.37947]
[1776712489730,57.58,76370.46,15.7,0.98057,3e-05,1.37667]
[1776712490951,57.58,76370.33,15.7,0.98057,3e-05,1.37659]
[1776712491743,57.58,76373.6,15.7,0.98067,3e-05,1.37082]
[1776712493761,57.57,76378.12,15.7,0.9808,3e-05,1.36271]
[1776712494767,57.57,76382.95,15.7,0.98094,3e-05,1.35441]
[1776712495774,57.57,76386.17,15.7,0.98103,3e-05,1.34883]
[1776712496781,57.56,76388.89,15.7,0.98111,3e-05,1.3441]
[1776712497788,57.56,76384.99,15.7,0.98101,3e-05,1.35029]
[1776712498795,57.56,76383.47,15.7,0.98097,3e-05,1.35255]
[1776712499801,57.56,76380.61,15.7,0.9809,3e-05,1.35704]
[1776712500813,57.55,76379.19,15.7,0.98086,3e-05,1.35913]
[1776712505847,57.54,76379.21,15.7,0.98088,3e-05,1.35777]
[1776712509876,57.53,76374.53,15.7,0.98077,3e-05,1.3645]
[1776712510883,57.53,76369.43,15.7,0.98063,3e-05,1.37274]
[1776712511890,57.52,76364.42,15.7,0.9805,3e-05,1.38086]
[1776712512897,57.52,76353.97,15.7,0.9802,3e-05,1.39823]
[1776712513904,57.52,76349.74,15.7,0.98009,3e-05,1.40509]
[1776712518938,57.5,76351.11,15.7,0.98016,3e-05,1.40104]
[1776712519945,57.5,76352.25,15.7,0.98019,3e-05,1.39876]
[1776712523974,57.48,76353.11,15.7,0.98024,3e-05,1.39596]
[1776712524981,57.48,76353.73,15.7,0.98026,3e-05,1.39458]
[1776712529009,57.47,76358.3,15.7,0.98042,3e-05,1.38554]
[1776712530015,57.47,76364.17,15.7,0.98059,3e-05,1.37533]
[1776712531023,57.46,76368.43,15.7,0.98078,3e-05,1.36321]
[1776712532030,57.46,76366.38,15.7,0.98072,3e-05,1.36634]
[1776712533037,57.46,76365.18,15.7,0.98069,3e-05,1.36807]
[1776712535051,57.45,76359.32,15.7,0.98054,3e-05,1.37735]
[1776712536058,57.45,76357.85,15.7,0.9805,3e-05,1.37954]
[1776712537064,57.45,76357.23,15.7,0.98049,3e-05,1.38029]
[1776712540887,57.44,76356.96,15.7,0.98049,3e-05,1.38015]
[1776712540994,57.43,76354.17,15.7,0.98042,3e-05,1.38426]
[1776712541206,57.43,76354.17,15.7,0.98042,3e-05,1.38426]
[1776712541769,57.43,76354.17,15.7,0.98042,3e-05,1.38426]
[1776712541855,57.43,76346.93,15.7,0.98022,3e-05,1.39623]
[1776712542101,57.43,76339.02,15.7,0.98,3e-05,1.4094]
[1776712543108,57.43,76333.17,15.7,0.97983,3e-05,1.41945]
[1776712544115,57.42,76334.51,15.7,0.97987,3e-05,1.41679]
[1776712545122,57.42,76337.25,15.7,0.97996,3e-05,1.41136]
[1776712546129,57.42,76338.44,15.7,0.98,3e-05,1.40932]
[1776712547305,57.42,76338.44,15.7,0.98,3e-05,1.40932]
[1776712547928,57.42,76338.44,15.7,0.98,3e-05,1.40932]
[1776712547986,57.41,76337.66,15.7,0.97999,3e-05,1.40995]
[1776712548340,57.41,76337.66,15.7,0.97999,3e-05,1.40995]
[1776712548435,57.41,76332.49,15.7,0.97984,3e-05,1.41848]
[1776712549357,57.41,76332.49,15.7,0.97984,3e-05,1.41848]
[1776712549853,57.41,76332.49,15.7,0.97984,3e-05,1.41848]
[1776712549954,57.4,76293.48,15.7,0.97868,3e-05,1.48653]
[1776712550159,57.4,76270.44,15.7,0.97797,3e-05,1.5281]
[1776712551318,57.4,76270.44,15.7,0.97797,3e-05,1.5281]
[1776712551387,57.39,76271.67,15.7,0.97803,3e-05,1.52463]
[1776712553473,57.39,76271.31,15.7,0.97803,3e-05,1.52465]
[1776712554187,57.37,76273.1,15.7,0.9781,3e-05,1.52028]
[1776712555195,57.37,76276.03,15.7,0.97819,3e-05,1.51496]
[1776712559224,57.35,76277.39,15.7,0.97828,3e-05,1.50979]
[1776712560231,57.34,76278.56,15.7,0.97833,3e-05,1.50714]
[1776712562245,57.33,76277.09,15.7,0.9783,3e-05,1.50874]
[1776712567280,57.31,76275.61,15.7,0.9783,3e-05,1.50877]
[1776712569294,57.3,76271.73,15.7,0.9782,3e-05,1.51473]
[1776712570876,57.3,76271.73,15.7,0.9782,3e-05,1.51473]
[1776712570934,57.29,76264.23,15.7,0.97797,3e-05,1.52784]
[1776712571308,57.29,76256.11,15.7,0.97772,3e-05,1.54216]
[1776712572843,57.29,76256.11,15.7,0.97772,3e-05,1.54216]
[1776712572859,57.28,76251.96,15.7,0.9776,3e-05,1.54922]
[1776712573322,57.28,76253.55,15.7,0.97766,3e-05,1.54568]
[1776712574329,57.27,76254.21,15.7,0.97769,3e-05,1.54386]
[1776712575336,57.27,76256.36,15.7,0.97777,3e-05,1.53931]
[1776712576343,57.26,76260.32,15.7,0.97791,3e-05,1.53146]
[1776712577350,57.21,76263.5,15.7,0.9781,3e-05,1.51997]
[1776712578357,57.16,76264.73,15.7,0.97824,3e-05,1.51226]
[1776712579363,57.15,76269.45,15.7,0.97839,3e-05,1.50317]
[1776712580371,57.15,76260.75,15.7,0.97813,3e-05,1.51845]
[1776712581377,57.14,76254.55,15.7,0.97794,3e-05,1.52923]
[1776712582385,57.14,76255.46,15.7,0.97798,3e-05,1.527]
[1776712584399,57.13,76264.82,15.7,0.97829,3e-05,1.50881]
[1776712585406,57.12,76267.91,15.7,0.9784,3e-05,1.50268]
[1776712590441,57.05,76269.09,15.7,0.97856,3e-05,1.49335]
[1776712591448,57.05,76271.48,15.7,0.97871,3e-05,1.48362]
[1776712592456,57.04,76270.7,15.7,0.97869,3e-05,1.48452]
[1776712594470,57.03,76271.27,15.7,0.97873,3e-05,1.48252]
[1776712595477,57.03,76270.09,15.7,0.9787,3e-05,1.48416]
[1776712596485,57.03,76269.19,15.7,0.97868,3e-05,1.48529]
[1776712599506,57.01,76268.06,15.7,0.97867,3e-05,1.48585]
[1776712600513,57.01,76269.23,15.7,0.97871,3e-05,1.48325]
[1776712601520,57.0,76271.14,15.7,0.97878,3e-05,1.47934]
[1776712603533,56.99,76271.88,15.7,0.97882,3e-05,1.47705]
[1776712605548,56.98,76274.34,15.7,0.97891,3e-05,1.4717]
[1776712606554,56.98,76275.73,15.7,0.97896,3e-05,1.46875]
[1776712608569,56.97,76273.84,15.7,0.97892,3e-05,1.4712]
[1776712613604,56.95,76274.02,15.7,0.97896,3e-05,1.46854]
[1776712614611,56.94,76276.26,15.7,0.97904,3e-05,1.46408]
[1776712615622,56.94,76275.75,15.7,0.97903,3e-05,1.46454]
[1776712623677,56.91,76277.61,15.7,0.97915,3e-05,1.45759]
[1776712624684,56.9,76280.07,15.7,0.97923,3e-05,1.45278]
[1776712625690,56.9,76280.65,15.7,0.97926,3e-05,1.45132]
[1776712627705,56.89,76282.22,15.7,0.97932,3e-05,1.44767]
[1776712629719,56.88,76282.97,15.7,0.97936,3e-05,1.44549]
[1776712635761,56.86,76283.26,15.7,0.97941,3e-05,1.44244]
[1776712637775,56.85,76284.8,15.7,0.97947,3e-05,1.43889]
[1776712638781,56.84,76283.82,15.7,0.97945,3e-05,1.4402]
[1776712639789,56.84,76284.72,15.7,0.97948,3e-05,1.4382]
[1776712640796,56.84,76285.62,15.7,0.97951,3e-05,1.4362]
[1776712645831,56.82,76281.84,15.7,0.97944,3e-05,1.44081]
[1776712646838,56.81,76279.17,15.7,0.97936,3e-05,1.4451]
[1776712648852,56.8,76279.99,15.7,0.9794,3e-05,1.4428]
[1776712649859,56.8,76280.77,15.7,0.97943,3e-05,1.441]
[1776712652880,56.79,76280.48,15.7,0.97951,3e-05,1.43542]
[1776712658922,56.77,76278.34,15.7,0.97949,3e-05,1.43673]
[1776712659929,56.76,76277.02,15.7,0.97945,3e-05,1.43865]
[1776712661943,56.75,76278.31,15.7,0.97951,3e-05,1.43555]
[1776712666981,56.73,76278.2,15.7,0.97954,3e-05,1.43371]
[1776712667987,56.73,76279.98,15.7,0.9796,3e-05,1.43017]
[1776712668995,56.73,76281.34,15.7,0.97965,3e-05,1.42739]
[1776712674030,56.71,76280.95,15.7,0.97967,3e-05,1.42612]
[1776712677051,56.7,76279.3,15.7,0.97964,3e-05,1.42784]
[1776712678058,56.69,76277.29,15.7,0.97958,3e-05,1.43098]
[1776712679065,56.69,76274.91,15.7,0.97952,3e-05,1.43477]
[1776712679423,56.69,76274.91,15.7,0.97952,3e-05,1.43477]
[1776712680071,56.68,76270.8,15.7,0.9794,3e-05,1.44162]
[1776712680505,56.68,76270.8,15.7,0.9794,3e-05,1.44162]
[1776712681079,56.68,76270.3,15.7,0.97939,3e-05,1.44209]
[1776712682086,56.68,76269.38,15.7,0.97937,3e-05,1.4433]
[1776712683093,56.67,76268.24,15.7,0.97935,3e-05,1.44489]
[1776712686121,56.66,76276.96,15.7,0.97963,3e-05,1.42824]
[1776712687128,56.66,76277.52,15.7,0.97965,3e-05,1.42683]
[1776712688135,56.65,76277.48,15.7,0.97966,3e-05,1.42651]
[1776712690149,56.65,76276.84,15.7,0.97965,3e-05,1.42686]
[1776712693170,56.63,76276.37,15.7,0.97966,3e-05,1.42652]
[1776712694177,56.63,76275.64,15.7,0.97964,3e-05,1.42741]
[1776712695184,56.63,76272.3,15.7,0.97955,3e-05,1.4329]
[1776712696191,56.62,76270.01,15.7,0.97949,3e-05,1.43655]
[1776712697198,56.62,76270.63,15.7,0.97951,3e-05,1.43506]
[1776712699218,56.61,76276.43,15.7,0.9797,3e-05,1.42404]
[1776712700219,56.61,76278.59,15.7,0.97977,3e-05,1.41986]
[1776712701226,56.6,76276.88,15.7,0.97973,3e-05,1.42248]
[1776712704247,56.59,76277.36,15.7,0.97976,3e-05,1.4205]
[1776712705254,56.59,76278.1,15.7,0.97979,3e-05,1.41883]
[1776712706261,56.59,76279.63,15.7,0.97984,3e-05,1.41578]
[1776712707268,56.58,76281.25,15.7,0.97989,3e-05,1.41258]
[1776712708275,56.58,76280.65,15.7,0.97988,3e-05,1.41326]
[1776712712303,56.56,76279.81,15.7,0.97995,3e-05,1.40814]
[1776712715324,56.55,76278.43,15.7,0.97992,3e-05,1.40984]
[1776712716331,56.55,76273.16,15.7,0.97978,3e-05,1.41835]
[1776712717337,56.54,76270.18,15.7,0.9797,3e-05,1.4232]
[1776712721366,56.53,76270.74,15.7,0.97974,3e-05,1.42071]
[1776712722372,56.53,76272.38,15.7,0.97979,3e-05,1.41746]
[1776712724387,56.52,76274.8,15.7,0.97988,3e-05,1.41249]
[1776712729422,56.5,76273.46,15.7,0.97987,3e-05,1.41305]
[1776712730428,56.5,76272.17,15.7,0.97984,3e-05,1.41495]
[1776712731435,56.5,76273.24,15.7,0.97987,3e-05,1.41271]
[1776712732443,56.49,76272.59,15.7,0.97986,3e-05,1.41349]
[1776712733450,56.49,76271.62,15.7,0.97984,3e-05,1.41483]
[1776712734456,56.49,76272.25,15.7,0.97986,3e-05,1.41337]
[1776712736471,56.48,76271.01,15.7,0.97984,3e-05,1.41482]
[1776712737478,56.47,76269.75,15.7,0.97981,3e-05,1.41667]
[1776712738485,56.47,76270.25,15.7,0.97983,3e-05,1.41543]
[1776712739492,56.47,76274.97,15.7,0.97997,3e-05,1.40682]
[1776712740498,56.46,76275.76,15.7,0.98,3e-05,1.4051]
[1776712741506,56.46,76276.55,15.7,0.98003,3e-05,1.40338]
[1776712742514,56.46,76278.35,15.7,0.98008,3e-05,1.40025]
[1776712743522,56.45,76281.83,15.7,0.9802,3e-05,1.39354]
[1776712744530,56.45,76282.59,15.7,0.98023,3e-05,1.39191]
[1776712745536,56.45,76285.92,15.7,0.98033,3e-05,1.38584]
[1776712746543,56.45,76286.54,15.7,0.98035,3e-05,1.38446]
[1776712748557,56.44,76287.06,15.7,0.98038,3e-05,1.38296]
[1776712750571,56.43,76288.11,15.7,0.98042,3e-05,1.38055]
[1776712752585,56.43,76288.55,15.7,0.98044,3e-05,1.3792]
[1776712753592,56.43,76291.97,15.7,0.98054,3e-05,1.37304]
[1776712754598,56.42,76292.7,15.7,0.98057,3e-05,1.3715]
[1776712755605,56.42,76291.38,15.7,0.98054,3e-05,1.37348]
[1776712757871,56.42,76291.09,15.7,0.98053,3e-05,1.37369]
[1776712757938,56.42,76291.09,15.7,0.98053,3e-05,1.37369]
[1776712758053,56.42,76291.09,15.7,0.98053,3e-05,1.37369]
[1776712758105,56.41,76291.0,15.7,0.98054,3e-05,1.37356]
[1776712759247,56.41,76317.87,15.7,0.9813,3e-05,1.32782]
[1776712759636,56.41,76324.94,15.7,0.9815,3e-05,1.31627]
[1776712761927,56.42,76325.33,15.7,0.9815,3e-05,1.31585]
[1776712762909,56.41,76325.16,15.7,0.9815,3e-05,1.31595]
[1776712763664,56.41,76324.11,15.7,0.98148,3e-05,1.31733]
[1776712764926,56.41,76324.11,15.7,0.98148,3e-05,1.31733]
[1776712765677,56.41,76308.94,15.7,0.98106,3e-05,1.34232]
[1776712766685,56.4,76307.66,15.7,0.98103,3e-05,1.34425]
[1776712767692,56.4,76298.74,15.7,0.98078,3e-05,1.35912]
[1776712768699,56.4,76292.83,15.7,0.98061,3e-05,1.36894]
[1776712769707,56.4,76284.6,15.7,0.98038,3e-05,1.38279]
[1776712770714,56.39,76278.63,15.7,0.98021,3e-05,1.39281]
[1776712773735,56.39,76278.1,15.7,0.98027,3e-05,1.38804]
[1776712774742,56.38,76275.56,15.7,0.9802,3e-05,1.39213]
[1776712775749,56.38,76277.88,15.7,0.98028,3e-05,1.3878]
[1776712777766,56.37,76276.84,15.7,0.98026,3e-05,1.38899]
[1776712780787,56.36,76277.44,15.7,0.98029,3e-05,1.38704]
[1776712781797,56.36,76285.18,15.7,0.98052,3e-05,1.3734]
[1776712782804,56.36,76288.2,15.7,0.98061,3e-05,1.36795]
[1776712783812,56.36,76290.69,15.7,0.98069,3e-05,1.36343]
[1776712784819,56.35,76293.86,15.7,0.98078,3e-05,1.35777]
[1776712785826,56.35,76295.61,15.7,0.98084,3e-05,1.35455]
[1776712786833,56.35,76297.37,15.7,0.98089,3e-05,1.35132]
[1776712788846,56.34,76299.51,15.7,0.98096,3e-05,1.34723]
[1776712790861,56.34,76304.66,15.7,0.98111,3e-05,1.33809]
[1776712791868,56.34,76303.51,15.7,0.98109,3e-05,1.33982]
[1776712792874,56.34,76305.66,15.7,0.98115,3e-05,1.33599]
[1776712793881,56.33,76306.78,15.7,0.98118,3e-05,1.33391]
[1776712795896,56.33,76307.41,15.7,0.98121,3e-05,1.33245]
[1776712796902,56.33,76306.66,15.7,0.98119,3e-05,1.33351]
[1776712797910,56.33,76276.27,15.7,0.98032,3e-05,1.38509]
[1776712798916,56.32,76274.96,15.7,0.98029,3e-05,1.38706]
[1776712799977,56.32,76274.96,15.7,0.98029,3e-05,1.38706]
[1776712800079,56.32,76272.46,15.7,0.98022,3e-05,1.3911]
[1776712801027,56.32,76272.46,15.7,0.98022,3e-05,1.3911]
[1776712801091,56.32,76267.4,15.7,0.98008,3e-05,1.39959]
[1776712803469,56.31,76267.29,15.7,0.98008,3e-05,1.39915]
[1776712803955,56.31,76264.48,15.7,0.98001,3e-05,1.40374]
[1776712804962,56.3,76261.22,15.7,0.97992,3e-05,1.40912]
[1776712805969,56.3,76260.51,15.7,0.9799,3e-05,1.41003]
[1776712806976,56.3,76259.72,15.7,0.97988,3e-05,1.41108]
[1776712811004,56.29,76263.68,15.7,0.98002,3e-05,1.4028]
[1776712812016,56.28,76262.9,15.7,0.98,3e-05,1.40384]
[1776712813018,56.28,76262.09,15.7,0.97999,3e-05,1.40494]
[1776712814025,56.28,76255.33,15.7,0.97979,3e-05,1.41647]
[1776712815034,56.27,76252.0,15.7,0.9797,3e-05,1.422]
[1776712816041,56.27,76251.02,15.7,0.97967,3e-05,1.42337]
[1776712817048,56.27,76249.94,15.7,0.97965,3e-05,1.42492]
[1776712822084,56.25,76246.09,15.7,0.97956,3e-05,1.42993]
[1776712823091,56.25,76245.51,15.7,0.97955,3e-05,1.43059]
[1776712824102,56.24,76242.79,15.7,0.97947,3e-05,1.43506]
[1776712825105,56.24,76251.32,15.7,0.97974,3e-05,1.41956]
[1776712826112,56.24,76254.63,15.7,0.97984,3e-05,1.41338]
[1776712827118,56.23,76257.51,15.7,0.97993,3e-05,1.40799]
[1776712828126,56.23,76261.56,15.7,0.98006,3e-05,1.40057]
[1776712829133,56.23,76263.66,15.7,0.98013,3e-05,1.39659]
[1776712830140,56.22,76264.71,15.7,0.98016,3e-05,1.39445]
[1776712833161,56.21,76265.71,15.7,0.98027,3e-05,1.38705]
[1776712834168,56.21,76267.57,15.7,0.98033,3e-05,1.38354]
[1776712835174,56.21,76268.9,15.7,0.98037,3e-05,1.38095]
[1776712836182,56.21,76269.58,15.7,0.9804,3e-05,1.37949]
[1776712837189,56.2,76268.97,15.7,0.98039,3e-05,1.38027]
[1776712838200,56.2,76266.89,15.7,0.98033,3e-05,1.38358]
[1776712839207,56.2,76263.01,15.7,0.98022,3e-05,1.39003]
[1776712840213,56.19,76262.34,15.7,0.98021,3e-05,1.39089]
[1776712841221,56.19,76261.53,15.7,0.98019,3e-05,1.392]
[1776712844248,56.18,76262.49,15.7,0.98023,3e-05,1.38943]
[1776712845255,56.18,76261.27,15.7,0.9802,3e-05,1.39126]
[1776712847269,56.17,76261.99,15.7,0.98023,3e-05,1.38941]
[1776712848275,56.17,76262.62,15.7,0.98025,3e-05,1.38801]
[1776712852305,56.16,76263.65,15.7,0.9803,3e-05,1.38506]
[1776712853310,56.16,76264.84,15.7,0.98034,3e-05,1.3827]
[1776712854318,56.15,76264.21,15.7,0.98033,3e-05,1.38351]
[1776712855325,56.15,76267.68,15.7,0.98044,3e-05,1.37722]
[1776712856331,56.15,76272.69,15.7,0.98059,3e-05,1.3683]
[1776712857339,56.15,76273.19,15.7,0.98061,3e-05,1.36717]
[1776712858346,56.14,76272.63,15.7,0.98059,3e-05,1.36788]
[1776712860360,56.14,76274.09,15.7,0.98065,3e-05,1.36486]
[1776712864395,56.13,76272.4,15.7,0.98061,3e-05,1.36676]
[1776712865401,56.13,76268.98,15.7,0.98052,3e-05,1.3724]
[1776712867416,56.12,76268.02,15.7,0.9805,3e-05,1.37354]
[1776712869430,56.12,76266.97,15.7,0.98048,3e-05,1.37482]
[1776712870437,56.11,76260.44,15.7,0.98029,3e-05,1.38587]
[1776712871444,56.11,76259.65,15.7,0.98027,3e-05,1.38697]
[1776712872451,56.11,76261.34,15.7,0.98033,3e-05,1.38375]
[1776712874465,56.1,76262.78,15.7,0.98038,3e-05,1.38068]
[1776712878496,56.09,76259.95,15.7,0.98032,3e-05,1.3842]
[1776712879503,56.09,76257.58,15.7,0.98025,3e-05,1.38804]
[1776712881518,56.08,76258.28,15.7,0.98028,3e-05,1.38624]
[1776712884539,56.07,76257.74,15.7,0.98028,3e-05,1.38631]
[1776712886553,56.07,76264.76,15.7,0.98049,3e-05,1.37386]
[1776712887560,56.07,76271.32,15.7,0.98069,3e-05,1.36202]
[1776712889574,56.06,76270.3,15.7,0.98067,3e-05,1.36328]
[1776712890581,56.06,76270.92,15.7,0.98069,3e-05,1.36197]
[1776712891588,56.06,76270.16,15.7,0.98074,3e-05,1.35833]
[1776712896622,56.04,76269.5,15.7,0.98074,3e-05,1.35826]
[1776712898636,56.04,76270.42,15.7,0.98077,3e-05,1.35621]
[1776712899644,56.04,76269.77,15.7,0.98076,3e-05,1.35709]
[1776712901658,56.03,76268.95,15.7,0.98074,3e-05,1.35802]
[1776712902665,56.03,76267.62,15.7,0.98071,3e-05,1.36006]
[1776712903671,56.03,76266.33,15.7,0.98068,3e-05,1.36203]
[1776712904678,56.03,76267.35,15.7,0.98071,3e-05,1.36003]
[1776712909714,56.01,76270.11,15.7,0.98081,3e-05,1.3541]
[1776712910720,56.01,76272.08,15.7,0.98087,3e-05,1.35051]
[1776712911727,56.01,76272.97,15.7,0.9809,3e-05,1.34876]
[1776712912735,56.01,76277.33,15.7,0.98103,3e-05,1.34112]
[1776712913742,56.0,76280.44,15.7,0.98112,3e-05,1.33565]
[1776712914749,56.0,76283.88,15.7,0.98122,3e-05,1.32964]
[1776712915756,56.0,76283.08,15.7,0.9812,3e-05,1.3308]
[1776712919803,55.99,76291.94,15.7,0.98146,3e-05,1.31516]
[1776712920804,55.99,76292.01,15.7,0.98147,3e-05,1.31489]
[1776712921811,55.99,76282.58,15.7,0.9812,3e-05,1.33058]
[1776712922818,55.99,76281.3,15.7,0.98117,3e-05,1.33255]
[1776712923825,55.99,76285.61,15.7,0.9813,3e-05,1.32509]
[1776712924832,55.99,76292.72,15.7,0.9815,3e-05,1.31299]
[1776712925839,55.98,76294.61,15.7,0.98155,3e-05,1.30968]
[1776712926847,55.98,76297.2,15.7,0.98163,3e-05,1.30522]
[1776712927854,55.98,76294.08,15.7,0.98154,3e-05,1.31028]
[1776712928861,55.98,76291.5,15.7,0.98147,3e-05,1.31444]
[1776712929868,55.98,76289.45,15.7,0.98142,3e-05,1.31772]
[1776712930874,55.98,76286.91,15.7,0.98135,3e-05,1.32182]
[1776712931882,55.97,76281.17,15.7,0.98119,3e-05,1.33132]
[1776712932889,55.97,76276.07,15.7,0.98105,3e-05,1.33977]
[1776712934902,55.97,76275.38,15.7,0.98104,3e-05,1.34055]
[1776712936917,55.96,76272.03,15.7,0.98095,3e-05,1.34585]
[1776712938136,55.96,76269.39,15.7,0.98087,3e-05,1.35014]
[1776712938931,55.96,76267.1,15.7,0.98081,3e-05,1.35384]
[1776712939938,55.96,76263.86,15.7,0.98072,3e-05,1.35918]
[1776712940945,55.96,76260.74,15.7,0.98064,3e-05,1.36431]
[1776712941952,55.95,76259.81,15.7,0.98061,3e-05,1.36567]
[1776712942959,55.95,76261.26,15.7,0.98066,3e-05,1.36293]
[1776712944572,55.95,76260.99,15.7,0.98065,3e-05,1.36315]
[1776712944972,55.95,76258.75,15.7,0.98059,3e-05,1.36677]
[1776712945564,55.95,76258.75,15.7,0.98059,3e-05,1.36677]
[1776712945980,55.94,76258.57,15.7,0.98059,3e-05,1.36684]
[1776712947198,55.94,76258.57,15.7,0.98059,3e-05,1.36684]
[1776712947232,55.94,76257.78,15.7,0.98057,3e-05,1.36796]
[1776712947993,55.94,76262.96,15.7,0.98073,3e-05,1.35879]
[1776712949001,55.94,76265.95,15.7,0.98082,3e-05,1.35343]
[1776712950008,55.94,76261.46,15.7,0.98069,3e-05,1.36091]
[1776712951015,55.93,76258.09,15.7,0.98066,3e-05,1.36177]
[1776712952022,55.93,76256.2,15.7,0.98061,3e-05,1.36478]
[1776712954036,55.93,76255.79,15.7,0.98061,3e-05,1.365]
[1776712958067,55.92,76257.42,15.7,0.98067,3e-05,1.36122]
[1776712959341,55.92,76257.42,15.7,0.98067,3e-05,1.36122]
[1776712959505,55.92,76257.42,15.7,0.98067,3e-05,1.36122]
[1776712959511,55.91,76256.95,15.7,0.98066,3e-05,1.36179]
[1776712960081,55.91,76239.14,15.7,0.98014,3e-05,1.39249]
[1776712960539,55.91,76239.14,15.7,0.98014,3e-05,1.39249]
[1776712960762,55.91,76239.14,15.7,0.98014,3e-05,1.39249]
[1776712961088,55.91,76229.15,15.7,0.97985,3e-05,1.4097]
[1776712962096,55.91,76229.22,15.7,0.97986,3e-05,1.40925]
[1776712963421,55.91,76229.22,15.7,0.97986,3e-05,1.40925]
[1776712963451,55.9,76227.81,15.7,0.97982,3e-05,1.41142]
[1776712964406,55.9,76227.81,15.7,0.97982,3e-05,1.41142]
[1776712964414,55.9,76224.87,15.7,0.97974,3e-05,1.41631]
[1776712966125,55.89,76225.46,15.7,0.97976,3e-05,1.41459]
[1776712968138,55.89,76226.66,15.7,0.97981,3e-05,1.41181]
[1776712969146,55.88,76228.85,15.7,0.97988,3e-05,1.40761]
[1776712970732,55.88,76228.64,15.7,0.97988,3e-05,1.40767]
[1776712971277,55.88,76227.5,15.7,0.97985,3e-05,1.40937]
[1776712973174,55.87,76228.43,15.7,0.97989,3e-05,1.40709]
[1776712974401,55.87,76228.43,15.7,0.97989,3e-05,1.40709]
[1776712975188,55.87,76231.25,15.7,0.97999,3e-05,1.40149]
[1776712976195,55.86,76238.26,15.7,0.9802,3e-05,1.38888]
[1776712977202,55.86,76240.89,15.7,0.98028,3e-05,1.38401]
[1776712978208,55.86,76244.21,15.7,0.98039,3e-05,1.37795]
[1776712979216,55.85,76246.37,15.7,0.98045,3e-05,1.37394]
[1776712980231,55.85,76231.94,15.7,0.98003,3e-05,1.39891]
[1776712981238,55.85,76225.52,15.7,0.97984,3e-05,1.40995]
[1776712982250,55.85,76224.57,15.7,0.97982,3e-05,1.41132]
[1776712983256,55.84,76219.76,15.7,0.97968,3e-05,1.41954]
[1776712984263,55.84,76221.58,15.7,0.97974,3e-05,1.41597]
[1776712985271,55.84,76223.75,15.7,0.97981,3e-05,1.4118]
[1776712986277,55.83,76224.52,15.7,0.97984,3e-05,1.41011]
[1776712989298,55.83,76225.16,15.7,0.97988,3e-05,1.40804]
[1776712990305,55.82,76229.91,15.7,0.98002,3e-05,1.39934]
[1776712991312,55.82,76231.12,15.7,0.98006,3e-05,1.39692]
[1776712992319,55.82,76222.53,15.7,0.97981,3e-05,1.4118]
[1776712993326,55.81,76219.44,15.7,0.97972,3e-05,1.41697]
[1776712995340,55.81,76218.24,15.7,0.9797,3e-05,1.41846]
[1776712998362,55.8,76213.17,15.7,0.97956,3e-05,1.42652]
[1776712999368,55.8,76206.41,15.7,0.97936,3e-05,1.43831]
[1776713000376,55.79,76208.21,15.7,0.97942,3e-05,1.43471]
[1776713001383,55.79,76208.89,15.7,0.97945,3e-05,1.43313]
[1776713003399,55.78,76210.34,15.7,0.9795,3e-05,1.42984]
[1776713004404,55.78,76211.16,15.7,0.97953,3e-05,1.42802]
[1776713005411,55.78,76210.04,15.7,0.97951,3e-05,1.42969]
[1776713008432,55.77,76210.7,15.7,0.97954,3e-05,1.42749]
[1776713013467,55.75,76213.99,15.7,0.97974,3e-05,1.41513]
[1776713014473,55.75,76214.93,15.7,0.97977,3e-05,1.41314]
[1776713015481,55.74,76217.96,15.7,0.97987,3e-05,1.40746]
[1776713016488,55.74,76224.5,15.7,0.98007,3e-05,1.3956]
[1776713017495,55.74,76226.33,15.7,0.98013,3e-05,1.3921]
[1776713019509,55.73,76228.97,15.7,0.98022,3e-05,1.38693]
[1776713020516,55.73,76231.99,15.7,0.98031,3e-05,1.38138]
[1776713021523,55.73,76226.01,15.7,0.98014,3e-05,1.3916]
[1776713022530,55.73,76222.06,15.7,0.98002,3e-05,1.39831]
[1776713023536,55.72,76222.75,15.7,0.98005,3e-05,1.39682]
[1776713024544,55.72,76225.17,15.7,0.98013,3e-05,1.39228]
[1776713025551,55.72,76224.49,15.7,0.98011,3e-05,1.3932]
[1776713029500,55.71,76224.41,15.7,0.98012,3e-05,1.3928]
[1776713029585,55.71,76221.78,15.7,0.98005,3e-05,1.39689]
[1776713030593,55.71,76218.41,15.7,0.97995,3e-05,1.40258]
[1776713033094,55.7,76218.72,15.7,0.97997,3e-05,1.40147]
[1776713033137,55.7,76219.85,15.7,0.98001,3e-05,1.39918]
[1776713034619,55.69,76218.13,15.7,0.97996,3e-05,1.40194]
[1776713036633,55.69,76216.56,15.7,0.97992,3e-05,1.40416]
[1776713037639,55.69,76215.78,15.7,0.9799,3e-05,1.40525]
[1776713038647,55.68,76215.08,15.7,0.97989,3e-05,1.40621]
[1776713039654,55.68,76211.11,15.7,0.97977,3e-05,1.41297]
[1776713040662,55.68,76207.49,15.7,0.97967,3e-05,1.41913]
[1776713042698,55.67,76209.73,15.7,0.97975,3e-05,1.41452]
[1776713043699,55.67,76214.87,15.7,0.97991,3e-05,1.40477]
[1776713044706,55.67,76219.11,15.7,0.98004,3e-05,1.39727]
[1776713045714,55.66,76223.2,15.7,0.98017,3e-05,1.3895]
[1776713049742,55.65,76222.34,15.7,0.98016,3e-05,1.38997]
[1776713051757,55.65,76220.82,15.7,0.98013,3e-05,1.39213]
[1776713056792,55.63,76218.69,15.7,0.98008,3e-05,1.39456]
[1776713057799,55.63,76219.37,15.7,0.98011,3e-05,1.3931]
[1776713062835,55.62,76222.29,15.7,0.98022,3e-05,1.38664]
[1776713064849,55.61,76222.82,15.7,0.98024,3e-05,1.3852]
[1776713065856,55.61,76222.22,15.7,0.98023,3e-05,1.386]
[1776713067869,55.61,76224.72,15.7,0.98031,3e-05,1.38111]
[1776713068877,55.6,76223.97,15.7,0.98029,3e-05,1.38219]
[1776713070891,55.6,76227.47,15.7,0.98041,3e-05,1.37557]
[1776713071898,55.6,76231.57,15.7,0.9806,3e-05,1.36347]
[1776713073912,55.59,76232.08,15.7,0.98062,3e-05,1.36215]
[1776713074918,55.59,76233.47,15.7,0.98066,3e-05,1.35953]
[1776713075936,55.59,76232.48,15.7,0.98064,3e-05,1.36104]
[1776713076943,55.59,76218.87,15.7,0.98024,3e-05,1.38458]
[1776713077949,55.58,76219.21,15.7,0.98025,3e-05,1.38373]
[1776713079963,55.58,76220.35,15.7,0.98029,3e-05,1.38123]
[1776713083993,55.57,76217.7,15.7,0.98023,3e-05,1.38491]
[1776713084999,55.57,76218.54,15.7,0.98026,3e-05,1.38318]
[1776713086005,55.57,76223.9,15.7,0.98042,3e-05,1.37354]
[1776713088020,55.56,76224.84,15.7,0.98046,3e-05,1.37144]
[1776713089026,55.56,76227.24,15.7,0.98053,3e-05,1.36703]
[1776713094061,55.55,76227.96,15.7,0.98057,3e-05,1.36469]
[1776713096075,55.54,76227.19,15.7,0.98056,3e-05,1.3656]
[1776713101111,55.53,76227.18,15.7,0.98058,3e-05,1.36453]
[1776713102471,55.53,76227.89,15.7,0.9806,3e-05,1.36308]
[1776713105141,55.53,76229.01,15.7,0.98064,3e-05,1.3605]
[1776713106148,55.52,76227.67,15.7,0.98061,3e-05,1.36262]
[1776713109169,55.52,76223.09,15.7,0.98048,3e-05,1.36996]
[1776713110176,55.52,76216.85,15.7,0.9803,3e-05,1.38065]
[1776713111182,55.51,76214.9,15.7,0.98025,3e-05,1.38383]
[1776713112190,55.51,76212.75,15.7,0.98019,3e-05,1.38737]
[1776713113196,55.51,76211.9,15.7,0.98017,3e-05,1.38861]
[1776713114204,55.51,76211.19,15.7,0.98015,3e-05,1.38961]
[1776713117225,55.5,76209.12,15.7,0.9801,3e-05,1.39249]
[1776713118231,55.5,76207.18,15.7,0.98005,3e-05,1.39566]
[1776713123266,55.48,76206.89,15.7,0.98006,3e-05,1.39483]
[1776713124274,55.48,76208.85,15.7,0.98012,3e-05,1.3911]
[1776713129309,55.47,76209.53,15.7,0.98017,3e-05,1.3886]
[1776713134344,55.46,76210.65,15.7,0.98029,3e-05,1.38062]
[1776713139379,55.44,76210.73,15.7,0.98031,3e-05,1.37928]
[1776713140386,55.44,76211.29,15.7,0.98033,3e-05,1.37806]
[1776713145421,55.43,76217.59,15.7,0.98054,3e-05,1.36586]
[1776713146428,55.43,76225.74,15.7,0.98078,3e-05,1.35149]
[1776713147434,55.43,76226.62,15.7,0.98081,3e-05,1.34978]
[1776713148441,55.43,76227.97,15.7,0.98085,3e-05,1.34726]
[1776713151463,55.42,76228.59,15.7,0.98088,3e-05,1.34565]
[1776713152469,55.42,76227.61,15.7,0.98085,3e-05,1.34716]
[1776713154484,55.42,76225.56,15.7,0.9808,3e-05,1.35034]
[1776713156498,55.41,76224.67,15.7,0.98078,3e-05,1.35151]
[1776713161533,55.4,76225.84,15.7,0.98083,3e-05,1.34854]
[1776713164554,55.4,76226.58,15.7,0.98086,3e-05,1.34672]
[1776713165562,55.4,76227.27,15.7,0.98088,3e-05,1.34534]
[1776713166569,55.39,76228.06,15.7,0.98091,3e-05,1.3438]
[1776713172611,55.38,76227.65,15.7,0.98091,3e-05,1.34346]
[1776713177646,55.37,76227.61,15.7,0.98093,3e-05,1.34265]
[1776713178656,55.37,76228.18,15.7,0.98095,3e-05,1.3415]
[1776713179662,55.37,76228.77,15.7,0.98097,3e-05,1.34031]
[1776713183690,55.37,76229.77,15.7,0.981,3e-05,1.33827]
[1776713186711,55.37,76228.45,15.7,0.98097,3e-05,1.34039]
[1776713191746,55.36,76228.53,15.7,0.98104,3e-05,1.33533]
[1776713196782,55.36,76223.56,15.7,0.98089,3e-05,1.34365]
[1776713197789,55.36,76218.63,15.7,0.98075,3e-05,1.35214]
[1776713198796,55.36,76217.63,15.7,0.98072,3e-05,1.35381]
[1776713199803,55.36,76219.9,15.7,0.98079,3e-05,1.34969]
[1776713200814,55.36,76218.7,15.7,0.98076,3e-05,1.35157]
[1776713203836,55.35,76225.17,15.7,0.98096,3e-05,1.33982]
[1776713205849,55.35,76225.99,15.7,0.98099,3e-05,1.33805]
[1776713206865,55.35,76223.36,15.7,0.98092,3e-05,1.34242]
[1776713207869,55.35,76238.74,15.7,0.98136,3e-05,1.31592]
[1776713209885,55.34,76238.26,15.7,0.98135,3e-05,1.31656]
[1776713210899,55.34,76237.65,15.7,0.98133,3e-05,1.31758]
[1776713216936,55.34,76236.38,15.7,0.9813,3e-05,1.31965]
[1776713218950,55.34,76235.59,15.7,0.98128,3e-05,1.32096]
[1776713219957,55.34,76235.1,15.7,0.98126,3e-05,1.32177]
[1776713224992,55.34,76235.69,15.7,0.98128,3e-05,1.32065]
[1776713228016,55.34,76236.66,15.7,0.98131,3e-05,1.31893]
[1776713232043,55.34,76238.03,15.7,0.98135,3e-05,1.31652]
[1776713234057,55.34,76239.58,15.7,0.9814,3e-05,1.31385]
[1776713235063,55.34,76242.33,15.7,0.98147,3e-05,1.30918]
[1776713236071,55.34,76241.1,15.7,0.98144,3e-05,1.31126]
[1776713240099,55.34,76241.59,15.7,0.98145,3e-05,1.31039]
[1776713241105,55.34,76242.46,15.7,0.98148,3e-05,1.30891]
[1776713242113,55.34,76243.05,15.7,0.9815,3e-05,1.3079]
[1776713243119,55.34,76243.82,15.7,0.98152,3e-05,1.30659]
[1776713247148,55.34,76243.14,15.7,0.9815,3e-05,1.30774]
[1776713249162,55.34,76244.01,15.7,0.98152,3e-05,1.30626]
[1776713250169,55.34,76244.77,15.7,0.98155,3e-05,1.30497]
[1776713251176,55.34,76243.77,15.7,0.98158,3e-05,1.30206]
[1776713252183,55.34,76241.01,15.7,0.9815,3e-05,1.30672]
[1776713255204,55.34,76241.54,15.7,0.98152,3e-05,1.30582]
[1776713257218,55.34,76240.4,15.7,0.98148,3e-05,1.30774]
[1776713262253,55.34,76239.46,15.7,0.98146,3e-05,1.3093]
[1776713268750,55.34,76239.39,15.7,0.98146,3e-05,1.30939]
[1776713271316,55.34,76237.16,15.7,0.98139,3e-05,1.31313]
[1776713272324,55.34,76232.93,15.7,0.98127,3e-05,1.32031]
[1776713273446,55.34,76232.93,15.7,0.98127,3e-05,1.32031]
[1776713273493,55.34,76221.34,15.7,0.98094,3e-05,1.34015]
[1776713274338,55.34,76218.3,15.7,0.98085,3e-05,1.34534]
[1776713277358,55.33,76216.92,15.7,0.98081,3e-05,1.34751]
[1776713279373,55.33,76214.5,15.7,0.98074,3e-05,1.35156]
[1776713280380,55.33,76210.41,15.7,0.98063,3e-05,1.35859]
[1776713282394,55.33,76211.29,15.7,0.98065,3e-05,1.35688]
[1776713287429,55.33,76212.72,15.7,0.9807,3e-05,1.35396]
[1776713293471,55.32,76212.52,15.7,0.98071,3e-05,1.35383]
[1776713298506,55.32,76212.28,15.7,0.98071,3e-05,1.35386]
[1776713302536,55.31,76214.11,15.7,0.98076,3e-05,1.35038]
[1776713303543,55.31,76226.18,15.7,0.98112,3e-05,1.32949]
[1776713304550,55.31,76226.12,15.7,0.98112,3e-05,1.32956]
[1776713306563,55.31,76230.46,15.7,0.98124,3e-05,1.32207]
[1776713307570,55.31,76234.94,15.7,0.98137,3e-05,1.31442]
[1776713308578,55.31,76232.18,15.7,0.98129,3e-05,1.31911]
[1776713309585,55.31,76233.48,15.7,0.98133,3e-05,1.31688]
[1776713310591,55.31,76232.67,15.7,0.98131,3e-05,1.31825]
[1776713312605,55.31,76229.64,15.7,0.98128,3e-05,1.31874]
[1776713313613,55.31,76229.05,15.7,0.98127,3e-05,1.31973]
[1776713316634,55.31,76227.8,15.7,0.98123,3e-05,1.32181]
[1776713320662,55.31,76226.51,15.7,0.9812,3e-05,1.32392]
[1776713321669,55.31,76225.98,15.7,0.98118,3e-05,1.3248]
[1776713325697,55.31,76226.63,15.7,0.9812,3e-05,1.32358]
[1776713329724,55.31,76225.72,15.7,0.98118,3e-05,1.32503]
[1776713336775,55.31,76225.55,15.7,0.98118,3e-05,1.32512]
[1776713342818,55.3,76227.59,15.7,0.98124,3e-05,1.32147]
[1776713343825,55.3,76228.44,15.7,0.98126,3e-05,1.32]
[1776713344833,55.3,76226.79,15.7,0.98121,3e-05,1.3228]
[1776713347853,55.3,76226.15,15.7,0.9812,3e-05,1.32382]
[1776713351882,55.3,76226.75,15.7,0.98122,3e-05,1.32269]
[1776713355910,55.3,76227.67,15.7,0.98124,3e-05,1.32103]
[1776713356921,55.3,76230.36,15.7,0.98132,3e-05,1.31642]
[1776713357927,55.3,76237.99,15.7,0.98154,3e-05,1.30346]
[1776713358934,55.3,76236.99,15.7,0.98151,3e-05,1.30513]
[1776713359941,55.3,76237.59,15.7,0.98153,3e-05,1.30413]
[1776713360948,55.3,76236.53,15.7,0.9815,3e-05,1.30593]
[1776713361955,55.3,76233.83,15.7,0.98142,3e-05,1.31051]
[1776713363969,55.3,76233.16,15.7,0.9814,3e-05,1.31165]
[1776713366990,55.3,76235.02,15.7,0.98146,3e-05,1.30848]
[1776713369004,55.3,76235.49,15.7,0.98147,3e-05,1.30768]
[1776713371020,55.3,76232.88,15.7,0.98146,3e-05,1.30748]
[1776713372026,55.3,76236.12,15.7,0.98155,3e-05,1.302]
[1776713373033,55.3,76234.27,15.7,0.9815,3e-05,1.30512]
[1776713374040,55.3,76239.58,15.7,0.98165,3e-05,1.29617]
[1776713375047,55.3,76240.4,15.7,0.98167,3e-05,1.2948]
[1776713377060,55.3,76239.69,15.7,0.98165,3e-05,1.29605]
[1776713378068,55.3,76240.19,15.7,0.98166,3e-05,1.29523]
[1776713379075,55.3,76242.08,15.7,0.98172,3e-05,1.29208]
[1776713381093,55.3,76239.79,15.7,0.98165,3e-05,1.29595]
[1776713382097,55.3,76240.46,15.7,0.98167,3e-05,1.29487]
[1776713383105,55.3,76241.24,15.7,0.98169,3e-05,1.29358]
[1776713385119,55.3,76240.01,15.7,0.98166,3e-05,1.29569]
[1776713389147,55.3,76237.71,15.7,0.98159,3e-05,1.29964]
[1776713390154,55.3,76240.14,15.7,0.98166,3e-05,1.29556]
[1776713393174,55.3,76237.74,15.7,0.98159,3e-05,1.29965]
[1776713395189,55.31,76238.35,15.7,0.98161,3e-05,1.29865]
[1776713399217,55.31,76235.98,15.7,0.98154,3e-05,1.3027]
[1776713400223,55.31,76235.02,15.7,0.98151,3e-05,1.30432]
[1776713401097,55.31,76235.02,15.7,0.98151,3e-05,1.30432]
[1776713401265,55.31,76235.02,15.7,0.98151,3e-05,1.30432]
[1776713401272,55.31,76230.22,15.7,0.98137,3e-05,1.31246]
[1776713402138,55.31,76230.22,15.7,0.98137,3e-05,1.31246]
[1776713402934,55.31,76230.22,15.7,0.98137,3e-05,1.31246]
[1776713402241,55.31,76221.48,15.7,0.98112,3e-05,1.32737]
[1776713403248,55.31,76220.27,15.7,0.98109,3e-05,1.32941]
[1776713408283,55.3,76219.81,15.7,0.98108,3e-05,1.33]
[1776713409290,55.3,76221.72,15.7,0.98113,3e-05,1.32668]
[1776713410298,55.3,76218.55,15.7,0.98104,3e-05,1.33209]
[1776713411304,55.3,76218.12,15.7,0.98103,3e-05,1.33279]
[1776713412311,55.3,76217.41,15.7,0.98101,3e-05,1.33396]
[1776713413319,55.3,76213.02,15.7,0.98088,3e-05,1.34149]
[1776713414327,55.3,76209.85,15.7,0.98079,3e-05,1.34692]
[1776713415334,55.3,76212.03,15.7,0.98086,3e-05,1.34307]
[1776713416341,55.3,76210.23,15.7,0.9808,3e-05,1.34613]
[1776713417349,55.3,76212.7,15.7,0.98088,3e-05,1.34179]
[1776713422384,55.3,76210.52,15.7,0.98082,3e-05,1.34526]
[1776713424398,55.29,76212.7,15.7,0.98088,3e-05,1.34136]
[1776713429433,55.29,76218.59,15.7,0.98106,3e-05,1.33092]
[1776713431446,55.29,76219.19,15.7,0.98114,3e-05,1.32514]
[1776713432454,55.29,76221.04,15.7,0.9812,3e-05,1.32194]
[1776713436482,55.29,76219.95,15.7,0.98117,3e-05,1.32371]
[1776713438496,55.29,76219.48,15.7,0.98116,3e-05,1.32445]
[1776713443532,55.29,76219.77,15.7,0.98117,3e-05,1.32381]
[1776713446553,55.29,76218.83,15.7,0.98114,3e-05,1.32533]
[1776713447560,55.29,76219.95,15.7,0.98117,3e-05,1.32337]
[1776713448766,55.29,76218.7,15.7,0.98114,3e-05,1.32549]
[1776713451588,55.29,76213.94,15.7,0.981,3e-05,1.33356]
[1776713452595,55.28,76210.08,15.7,0.98089,3e-05,1.34018]
[1776713453863,55.28,76208.79,15.7,0.98085,3e-05,1.34235]
[1776713454609,55.28,76208.03,15.7,0.98083,3e-05,1.3436]
[1776713456024,55.28,76208.03,15.7,0.98083,3e-05,1.3436]
[1776713456038,55.28,76204.61,15.7,0.98073,3e-05,1.34947]
[1776713456623,55.28,76189.03,15.7,0.98027,3e-05,1.37669]
[1776713457225,55.28,76189.03,15.7,0.98027,3e-05,1.37669]
[1776713457630,55.28,76185.3,15.7,0.98016,3e-05,1.38316]
[1776713458637,55.28,76188.03,15.7,0.98024,3e-05,1.3782]
[1776713459644,55.28,76184.73,15.7,0.98014,3e-05,1.38392]
[1776713460106,55.28,76184.73,15.7,0.98014,3e-05,1.38392]
[1776713460651,55.28,76184.03,15.7,0.98013,3e-05,1.38502]
[1776713461658,55.28,76183.25,15.7,0.9801,3e-05,1.38627]
[1776713462665,55.27,76186.19,15.7,0.9802,3e-05,1.38092]
[1776713463672,55.27,76189.88,15.7,0.98031,3e-05,1.37427]
[1776713464782,55.27,76190.25,15.7,0.98032,3e-05,1.3735]
[1776713465442,55.27,76190.25,15.7,0.98032,3e-05,1.3735]
[1776713466580,55.27,76190.08,15.7,0.98032,3e-05,1.37369]
[1776713466776,55.27,76190.08,15.7,0.98032,3e-05,1.37369]
[1776713466793,55.27,76192.58,15.7,0.9804,3e-05,1.36917]
[1776713467700,55.27,76199.81,15.7,0.98061,3e-05,1.35639]
[1776713468707,55.27,76200.49,15.7,0.98064,3e-05,1.35512]
[1776713469714,55.27,76192.98,15.7,0.98041,3e-05,1.36818]
[1776713470721,55.27,76193.76,15.7,0.98044,3e-05,1.3667]
[1776713471728,55.27,76194.96,15.7,0.98048,3e-05,1.36448]
[1776713472735,55.26,76193.06,15.7,0.98042,3e-05,1.36771]
[1776713474748,55.26,76192.28,15.7,0.9804,3e-05,1.36886]
[1776713476763,55.26,76191.41,15.7,0.98038,3e-05,1.37017]
[1776713477771,55.26,76197.72,15.7,0.98057,3e-05,1.35899]
[1776713478777,55.26,76202.12,15.7,0.9807,3e-05,1.35122]
[1776713479785,55.26,76200.51,15.7,0.98066,3e-05,1.35394]
[1776713480792,55.26,76198.96,15.7,0.98061,3e-05,1.35656]
[1776713482807,55.25,76201.34,15.7,0.98068,3e-05,1.35222]
[1776713483813,55.25,76210.89,15.7,0.98097,3e-05,1.33559]
[1776713484821,55.25,76206.68,15.7,0.98084,3e-05,1.34281]
[1776713485828,55.25,76203.88,15.7,0.98076,3e-05,1.3476]
[1776713486407,55.25,76203.88,15.7,0.98076,3e-05,1.3476]
[1776713486439,55.25,76203.88,15.7,0.98076,3e-05,1.3476]
[1776713486835,55.25,76214.97,15.7,0.98109,3e-05,1.32837]
[1776713487564,55.25,76214.97,15.7,0.98109,3e-05,1.32837]
[1776713487842,55.25,76228.85,15.7,0.98149,3e-05,1.30465]
[1776713488849,55.25,76227.34,15.7,0.98145,3e-05,1.30721]
[1776713490422,55.25,76227.74,15.7,0.98146,3e-05,1.30653]
[1776713491006,55.25,76229.73,15.7,0.98158,3e-05,1.29854]
[1776713491871,55.25,76233.27,15.7,0.98168,3e-05,1.29257]
[1776713494892,55.25,76232.55,15.7,0.98165,3e-05,1.29385]
[1776713496906,55.25,76231.98,15.7,0.98164,3e-05,1.29485]
[1776713497913,55.25,76230.75,15.7,0.9816,3e-05,1.29694]
[1776713498920,55.25,76226.3,15.7,0.98148,3e-05,1.30448]
[1776713499927,55.25,76222.46,15.7,0.98137,3e-05,1.311]
[1776713500934,55.25,76221.53,15.7,0.98134,3e-05,1.31258]
[1776713501941,55.25,76223.27,15.7,0.98139,3e-05,1.30961]
[1776713502948,55.25,76226.26,15.7,0.98148,3e-05,1.30452]
[1776713503955,55.25,76230.51,15.7,0.9816,3e-05,1.29734]
[1776713504962,55.25,76232.93,15.7,0.98166,3e-05,1.29328]
[1776713506976,55.25,76231.69,15.7,0.98163,3e-05,1.29541]
[1776713507983,55.25,76230.74,15.7,0.9816,3e-05,1.29703]
[1776713511005,55.25,76229.86,15.7,0.98158,3e-05,1.29857]
[1776713512014,55.25,76228.96,15.7,0.98155,3e-05,1.30011]
[1776713513886,55.25,76229.01,15.7,0.98155,3e-05,1.30004]
[1776713515035,55.25,76233.52,15.7,0.98168,3e-05,1.29246]
[1776713516042,55.25,76238.43,15.7,0.98182,3e-05,1.28423]
[1776713517050,55.25,76244.93,15.7,0.982,3e-05,1.27341]
[1776713517449,55.25,76244.93,15.7,0.982,3e-05,1.27341]
[1776713518057,55.26,76251.19,15.7,0.98217,3e-05,1.26307]
[1776713519063,55.26,76256.8,15.7,0.98232,3e-05,1.25388]
[1776713521077,55.26,76255.3,15.7,0.98228,3e-05,1.25652]
[1776713522086,55.26,76256.89,15.7,0.98232,3e-05,1.25399]
[1776713522799,55.26,76256.89,15.7,0.98232,3e-05,1.25399]
[1776713522883,55.26,76256.89,15.7,0.98232,3e-05,1.25399]
[1776713522892,55.26,76256.89,15.7,0.98232,3e-05,1.25399]
[1776713523091,55.26,76259.48,15.7,0.98239,3e-05,1.24983]
[1776713524099,55.26,76260.85,15.7,0.98243,3e-05,1.24767]
[1776713524290,55.26,76260.85,15.7,0.98243,3e-05,1.24767]
[1776713524862,55.26,76260.85,15.7,0.98243,3e-05,1.24767]
[1776713524959,55.26,76260.85,15.7,0.98243,3e-05,1.24767]
[1776713525106,55.26,76264.5,15.7,0.98253,3e-05,1.24181]
[1776713526113,55.26,76269.91,15.7,0.98267,3e-05,1.23311]
[1776713527120,55.26,76268.49,15.7,0.98263,3e-05,1.23552]
[1776713531148,55.27,76271.37,15.7,0.9827,3e-05,1.23133]
[1776713532155,55.27,76278.72,15.7,0.98289,3e-05,1.21959]
[1776713533166,55.27,76280.68,15.7,0.98294,3e-05,1.21657]
[1776713534664,55.27,76281.11,15.7,0.98295,3e-05,1.21618]
[1776713537196,55.28,76280.19,15.7,0.98292,3e-05,1.21796]
[1776713539206,55.28,76280.84,15.7,0.98293,3e-05,1.21722]
[1776713540214,55.28,76281.65,15.7,0.98295,3e-05,1.21607]
[1776713541941,55.28,76281.65,15.7,0.98295,3e-05,1.21607]
[1776713542228,55.28,76280.86,15.7,0.98293,3e-05,1.21764]
[1776713545249,55.29,76280.12,15.7,0.9829,3e-05,1.21943]
[1776713546255,55.29,76279.39,15.7,0.98288,3e-05,1.22075]
[1776713547263,55.29,76278.39,15.7,0.98285,3e-05,1.22251]
[1776713548271,55.29,76281.55,15.7,0.98293,3e-05,1.21743]
[1776713549278,55.3,76279.43,15.7,0.98287,3e-05,1.22113]
[1776713551292,55.3,76278.87,15.7,0.98291,3e-05,1.21788]
[1776713552298,55.3,76280.09,15.7,0.98294,3e-05,1.21607]
[1776713553306,55.3,76280.98,15.7,0.98296,3e-05,1.21479]
[1776713557334,55.31,76279.44,15.7,0.98291,3e-05,1.21788]
[1776713560355,55.31,76280.42,15.7,0.98293,3e-05,1.21676]
[1776713561362,55.32,76282.31,15.7,0.98298,3e-05,1.21388]
[1776713562368,55.32,76278.0,15.7,0.98286,3e-05,1.22095]
[1776713563376,55.32,76270.71,15.7,0.98266,3e-05,1.23287]
[1776713564383,55.32,76252.58,15.7,0.98216,3e-05,1.26266]
[1776713565390,55.32,76248.57,15.7,0.98205,3e-05,1.26937]
[1776713566398,55.32,76244.27,15.7,0.98193,3e-05,1.27657]
[1776713567405,55.32,76243.0,15.7,0.98189,3e-05,1.27874]
[1776713571433,55.32,76243.93,15.7,0.98192,3e-05,1.27736]
[1776713573446,55.32,76241.64,15.7,0.98185,3e-05,1.28128]
[1776713575461,55.32,76237.35,15.7,0.98173,3e-05,1.28854]
[1776713576468,55.33,76235.22,15.7,0.98167,3e-05,1.29214]
[1776713577475,55.33,76233.95,15.7,0.98163,3e-05,1.2943]
[1776713578842,55.33,76233.95,15.7,0.98163,3e-05,1.2943]
[1776713581295,55.33,76233.74,15.7,0.98163,3e-05,1.2947]
[1776713581324,55.33,76233.74,15.7,0.98163,3e-05,1.2947]
[1776713581368,55.33,76233.74,15.7,0.98163,3e-05,1.2947]
[1776713581513,55.33,76233.74,15.7,0.98163,3e-05,1.2947]
[1776713581597,55.33,76231.15,15.7,0.98155,3e-05,1.29908]
[1776713582510,55.33,76227.26,15.7,0.98144,3e-05,1.30567]
[1776713586538,55.33,76226.53,15.7,0.98142,3e-05,1.30691]
[1776713591208,55.33,76226.5,15.7,0.98142,3e-05,1.30694]
[1776713592758,55.33,76226.73,15.7,0.98143,3e-05,1.30655]
[1776713592857,55.33,76226.23,15.7,0.98141,3e-05,1.3074]
[1776713595601,55.33,76226.79,15.7,0.98143,3e-05,1.30644]
[1776713598622,55.33,76227.58,15.7,0.98145,3e-05,1.3051]
[1776713599628,55.33,76230.0,15.7,0.98152,3e-05,1.30101]
[1776713601002,55.33,76229.18,15.7,0.9815,3e-05,1.3024]
[1776713602651,55.33,76228.18,15.7,0.98147,3e-05,1.30411]
[1776713605670,55.33,76228.97,15.7,0.98149,3e-05,1.30278]
[1776713606678,55.33,76227.84,15.7,0.98146,3e-05,1.3047]
[1776713608692,55.33,76223.27,15.7,0.98133,3e-05,1.31246]
[1776713609699,55.33,76220.93,15.7,0.98126,3e-05,1.31644]
[1776713610705,55.33,76220.23,15.7,0.98124,3e-05,1.31761]
[1776713611713,55.33,76219.34,15.7,0.98128,3e-05,1.31446]
[1776713613728,55.33,76216.37,15.7,0.98119,3e-05,1.31949]
[1776713614735,55.33,76213.05,15.7,0.9811,3e-05,1.32515]
[1776713616749,55.32,76211.78,15.7,0.98106,3e-05,1.32727]
[1776713618763,55.32,76213.94,15.7,0.98113,3e-05,1.3235]
[1776713619770,55.32,76219.0,15.7,0.98127,3e-05,1.31482]
[1776713620777,55.32,76224.46,15.7,0.98143,3e-05,1.30553]
[1776713621783,55.32,76223.73,15.7,0.98141,3e-05,1.30677]
[1776713622791,55.32,76222.39,15.7,0.98137,3e-05,1.30905]
[1776713623799,55.32,76221.55,15.7,0.98135,3e-05,1.31047]
[1776713624805,55.32,76214.82,15.7,0.98115,3e-05,1.32195]
[1776713625812,55.32,76213.04,15.7,0.9811,3e-05,1.32498]
[1776713626818,55.32,76210.97,15.7,0.98104,3e-05,1.32851]
[1776713629840,55.32,76210.2,15.7,0.98102,3e-05,1.32973]
[1776713630847,55.32,76212.83,15.7,0.9811,3e-05,1.32518]
[1776713631854,55.32,76216.27,15.7,0.9812,3e-05,1.31926]
[1776713632861,55.32,76216.96,15.7,0.98122,3e-05,1.31807]
[1776713633868,55.32,76217.59,15.7,0.98124,3e-05,1.31698]
[1776713634344,55.32,76217.59,15.7,0.98124,3e-05,1.31698]
[1776713634875,55.32,76222.13,15.7,0.98137,3e-05,1.30923]
[1776713635393,55.32,76222.13,15.7,0.98137,3e-05,1.30923]
[1776713635882,55.32,76224.89,15.7,0.98145,3e-05,1.30455]
[1776713636890,55.32,76223.57,15.7,0.98141,3e-05,1.3068]
[1776713637897,55.32,76221.88,15.7,0.98136,3e-05,1.30967]
[1776713639910,55.32,76220.35,15.7,0.98131,3e-05,1.31228]
[1776713641925,55.32,76221.81,15.7,0.98136,3e-05,1.30979]
[1776713642932,55.32,76222.85,15.7,0.98139,3e-05,1.30802]
[1776713644946,55.32,76221.77,15.7,0.98136,3e-05,1.30987]
[1776713645953,55.32,76215.88,15.7,0.98119,3e-05,1.31991]
[1776713646960,55.32,76211.01,15.7,0.98104,3e-05,1.32824]
[1776713648974,55.32,76208.66,15.7,0.98098,3e-05,1.33222]
[1776713650988,55.32,76209.65,15.7,0.98101,3e-05,1.33044]
[1776713653001,55.32,76210.24,15.7,0.98103,3e-05,1.32936]
[1776713655015,55.32,76211.08,15.7,0.98105,3e-05,1.32786]
[1776713659051,55.32,76209.09,15.7,0.981,3e-05,1.33116]
[1776713661065,55.32,76209.79,15.7,0.98102,3e-05,1.32989]
[1776713664086,55.32,76208.84,15.7,0.98099,3e-05,1.33143]
[1776713668114,55.31,76209.51,15.7,0.98101,3e-05,1.33014]
[1776713672141,55.31,76209.22,15.7,0.98107,3e-05,1.32583]
[1776713673149,55.31,76207.47,15.7,0.98102,3e-05,1.32881]
[1776713674156,55.31,76208.99,15.7,0.98106,3e-05,1.32617]
[1776713675163,55.31,76210.91,15.7,0.98112,3e-05,1.32286]
[1776713676171,55.31,76216.92,15.7,0.98129,3e-05,1.31257]
[1776713677177,55.31,76222.78,15.7,0.98146,3e-05,1.30261]
[1776713678185,55.31,76223.88,15.7,0.98149,3e-05,1.30077]
[1776713679192,55.31,76222.88,15.7,0.98146,3e-05,1.30248]
[1776713680199,55.31,76222.16,15.7,0.98144,3e-05,1.30372]
[1776713681205,55.31,76216.85,15.7,0.98129,3e-05,1.31276]
[1776713682214,55.31,76225.93,15.7,0.98155,3e-05,1.29735]
[1776713683221,55.31,76229.04,15.7,0.98164,3e-05,1.29213]
[1776713684228,55.31,76230.94,15.7,0.98169,3e-05,1.28897]
[1776713685234,55.31,76233.7,15.7,0.98177,3e-05,1.28438]
[1776713687248,55.32,76232.45,15.7,0.98173,3e-05,1.28657]
[1776713688256,55.32,76235.39,15.7,0.98182,3e-05,1.28169]
[1776713689263,55.32,76238.34,15.7,0.9819,3e-05,1.27681]
[1776713690270,55.32,76244.49,15.7,0.98207,3e-05,1.26665]
[1776713691277,55.32,76246.72,15.7,0.98213,3e-05,1.26303]
[1776713694298,55.32,76248.77,15.7,0.98218,3e-05,1.25989]
[1776713695305,55.32,76254.67,15.7,0.98234,3e-05,1.25026]
[1776713697323,55.32,76252.81,15.7,0.98229,3e-05,1.2535]
[1776713700344,55.33,76249.39,15.7,0.98219,3e-05,1.25942]
[1776713701351,55.33,76244.6,15.7,0.98205,3e-05,1.26744]
[1776713702358,55.33,76237.75,15.7,0.98186,3e-05,1.27892]
[1776713703366,55.33,76241.02,15.7,0.98195,3e-05,1.27354]
[1776713704373,55.33,76238.58,15.7,0.98188,3e-05,1.27765]
[1776713705380,55.33,76234.17,15.7,0.98176,3e-05,1.28508]
[1776713706386,55.33,76228.99,15.7,0.98161,3e-05,1.29384]
[1776713708091,55.33,76228.99,15.7,0.98161,3e-05,1.29384]
[1776713708167,55.33,76230.33,15.7,0.98165,3e-05,1.29164]
[1776713708401,55.33,76242.78,15.7,0.982,3e-05,1.27083]
[1776713709408,55.33,76249.02,15.7,0.98217,3e-05,1.26052]
[1776713710415,55.33,76247.06,15.7,0.98212,3e-05,1.26383]
[1776713712112,55.33,76247.06,15.7,0.98212,3e-05,1.26383]
[1776713712123,55.33,76245.39,15.7,0.98207,3e-05,1.26675]
[1776713712429,55.33,76250.15,15.7,0.9822,3e-05,1.25888]
[1776713713437,55.33,76251.13,15.7,0.98222,3e-05,1.25733]
[1776713714444,55.33,76253.8,15.7,0.9823,3e-05,1.25302]
[1776713716061,55.34,76258.91,15.7,0.98243,3e-05,1.24482]
[1776713716457,55.34,76259.36,15.7,0.98245,3e-05,1.24409]
[1776713717465,55.34,76259.98,15.7,0.98246,3e-05,1.24329]
[1776713721494,55.34,76261.6,15.7,0.9825,3e-05,1.24107]
[1776713722500,55.34,76263.8,15.7,0.98255,3e-05,1.23759]
[1776713723624,55.34,76263.8,15.7,0.98255,3e-05,1.23759]
[1776713724319,55.34,76264.31,15.7,0.98257,3e-05,1.23688]
[1776713724779,55.34,76264.31,15.7,0.98257,3e-05,1.23688]
[1776713726187,55.35,76264.31,15.7,0.98256,3e-05,1.23699]
[1776713726289,55.35,76264.91,15.7,0.98258,3e-05,1.23613]
[1776713727535,55.35,76267.02,15.7,0.98263,3e-05,1.23294]
[1776713728541,55.35,76265.84,15.7,0.9826,3e-05,1.23498]
[1776713731563,55.35,76265.19,15.7,0.98263,3e-05,1.23191]
[1776713732570,55.36,76263.5,15.7,0.98259,3e-05,1.23478]
[1776713737604,55.36,76263.87,15.7,0.98259,3e-05,1.23478]
[1776713738611,55.36,76265.44,15.7,0.98263,3e-05,1.23236]
[1776713739619,55.36,76266.06,15.7,0.98264,3e-05,1.23148]
[1776713743647,55.37,76266.63,15.7,0.98265,3e-05,1.23106]
[1776713745661,55.37,76265.76,15.7,0.98262,3e-05,1.23273]
[1776713746667,55.37,76265.1,15.7,0.9826,3e-05,1.23393]
[1776713749689,55.38,76265.63,15.7,0.98261,3e-05,1.23344]
[1776713750696,55.39,76265.09,15.7,0.98257,3e-05,1.23558]
[1776713754724,55.39,76266.15,15.7,0.98259,3e-05,1.23435]
[1776713755730,55.4,76267.08,15.7,0.98262,3e-05,1.23297]
[1776713758752,55.4,76267.57,15.7,0.98262,3e-05,1.23255]
[1776713759759,55.4,76269.9,15.7,0.98269,3e-05,1.22891]
[1776713760766,55.4,76274.94,15.7,0.98282,3e-05,1.22091]
[1776713761773,55.4,76278.01,15.7,0.9829,3e-05,1.21613]
[1776713763787,55.41,76277.32,15.7,0.98287,3e-05,1.21755]
[1776713766809,55.41,76276.46,15.7,0.98284,3e-05,1.21939]
[1776713767816,55.41,76277.93,15.7,0.98288,3e-05,1.21718]
[1776713768823,55.42,76279.43,15.7,0.98292,3e-05,1.21493]
[1776713769830,55.42,76281.04,15.7,0.98296,3e-05,1.21251]
[1776713771844,55.42,76283.55,15.7,0.98302,3e-05,1.20883]
[1776713772852,55.42,76282.99,15.7,0.983,3e-05,1.2099]
[1776713773858,55.42,76283.65,15.7,0.98302,3e-05,1.20901]
[1776713774864,55.43,76286.04,15.7,0.98308,3e-05,1.20537]
[1776713777888,55.43,76286.48,15.7,0.98308,3e-05,1.2052]
[1776713782926,55.44,76285.61,15.7,0.98304,3e-05,1.20745]
[1776713787963,55.45,76288.21,15.7,0.9831,3e-05,1.20417]
[1776713788968,55.45,76289.15,15.7,0.98312,3e-05,1.20286]
[1776713789975,55.45,76286.57,15.7,0.98305,3e-05,1.20714]
[1776713790982,55.45,76285.18,15.7,0.98301,3e-05,1.20953]
[1776713796019,55.46,76284.74,15.7,0.98304,3e-05,1.20666]
[1776713798033,55.47,76281.5,15.7,0.98295,3e-05,1.21218]
[1776713799039,55.47,76279.65,15.7,0.9829,3e-05,1.2153]
[1776713800046,55.47,76270.83,15.7,0.98266,3e-05,1.22965]
[1776713801054,55.47,76268.51,15.7,0.98259,3e-05,1.23354]
[1776713802061,55.47,76267.77,15.7,0.98257,3e-05,1.23487]
[1776713802716,55.47,76267.77,15.7,0.98257,3e-05,1.23487]
[1776713803068,55.49,76264.0,15.7,0.98245,3e-05,1.24224]
[1776713804075,55.49,76259.67,15.7,0.98233,3e-05,1.24942]
[1776713807279,55.49,76257.37,15.7,0.98226,3e-05,1.25349]
[1776713809110,55.49,76259.1,15.7,0.98231,3e-05,1.25083]
[1776713812131,55.49,76260.89,15.7,0.98235,3e-05,1.24818]
[1776713813139,55.5,76266.36,15.7,0.9825,3e-05,1.23935]
[1776713814145,55.5,76270.75,15.7,0.98262,3e-05,1.23234]
[1776713815153,55.5,76272.08,15.7,0.98265,3e-05,1.23031]
[1776713817167,55.5,76270.92,15.7,0.98261,3e-05,1.23244]
[1776713819181,55.51,76270.2,15.7,0.98257,3e-05,1.23492]
[1776713820187,55.53,76268.06,15.7,0.9825,3e-05,1.23955]
[1776713821257,55.53,76268.06,15.7,0.9825,3e-05,1.23955]
[1776713821326,55.54,76266.91,15.7,0.98245,3e-05,1.24249]
[1776713824217,55.54,76268.18,15.7,0.98248,3e-05,1.24074]
[1776713825223,55.54,76271.65,15.7,0.98257,3e-05,1.23521]
[1776713826088,55.54,76271.65,15.7,0.98257,3e-05,1.23521]
[1776713826231,55.54,76273.16,15.7,0.98261,3e-05,1.23288]
[1776713827237,55.54,76272.16,15.7,0.98258,3e-05,1.23462]
[1776713833283,55.55,76273.11,15.7,0.98259,3e-05,1.23377]
[1776713834290,55.55,76272.54,15.7,0.98257,3e-05,1.23481]
[1776713835296,55.56,76271.63,15.7,0.98253,3e-05,1.23741]
[1776713837311,55.57,76269.82,15.7,0.98246,3e-05,1.24154]
[1776713840332,55.58,76273.33,15.7,0.98255,3e-05,1.23614]
[1776713841339,55.58,76271.16,15.7,0.98249,3e-05,1.23977]
[1776713843353,55.58,76273.15,15.7,0.98254,3e-05,1.23675]
[1776713846374,55.58,76271.86,15.7,0.9825,3e-05,1.23917]
[1776713848388,55.59,76273.61,15.7,0.98255,3e-05,1.23654]
[1776713849395,55.59,76272.36,15.7,0.98251,3e-05,1.23867]
[1776713853422,55.59,76274.15,15.7,0.98261,3e-05,1.2317]
[1776713855437,55.59,76275.65,15.7,0.98265,3e-05,1.22951]
[1776713856444,55.6,76274.54,15.7,0.98262,3e-05,1.23142]
[1776713859465,55.6,76275.33,15.7,0.98263,3e-05,1.23049]
[1776713860472,55.6,76277.0,15.7,0.98268,3e-05,1.22791]
[1776713861479,55.6,76277.78,15.7,0.9827,3e-05,1.22677]
[1776713862486,55.6,76278.79,15.7,0.98272,3e-05,1.22527]
[1776713863493,55.6,76279.54,15.7,0.98274,3e-05,1.22418]
[1776713865507,55.61,76278.7,15.7,0.98271,3e-05,1.22579]
[1776713866520,55.61,76277.83,15.7,0.98269,3e-05,1.22732]
[1776713869542,55.61,76276.77,15.7,0.98265,3e-05,1.2294]
[1776713870549,55.61,76275.66,15.7,0.98262,3e-05,1.23131]
[1776713871559,55.61,76275.12,15.7,0.9826,3e-05,1.2323]
[1776713872567,55.62,76273.1,15.7,0.98255,3e-05,1.23569]
[1776713877601,55.62,76274.11,15.7,0.98256,3e-05,1.23461]
[1776713878582,55.62,76274.11,15.7,0.98256,3e-05,1.23461]
[1776713878611,55.62,76275.38,15.7,0.9826,3e-05,1.23266]
[1776713879683,55.62,76275.38,15.7,0.9826,3e-05,1.23266]
[1776713879740,55.62,76276.64,15.7,0.98263,3e-05,1.23085]
[1776713880624,55.62,76276.17,15.7,0.98261,3e-05,1.23161]
[1776713881631,55.63,76276.82,15.7,0.98263,3e-05,1.23068]
[1776713884652,55.63,76280.9,15.7,0.98273,3e-05,1.22445]
[1776713886666,55.63,76280.16,15.7,0.98271,3e-05,1.22601]
[1776713891700,55.64,76280.02,15.7,0.98269,3e-05,1.22685]
[1776713893715,55.64,76278.5,15.7,0.98265,3e-05,1.22955]
[1776713895730,55.64,76277.97,15.7,0.98263,3e-05,1.23064]
[1776713898751,55.65,76278.92,15.7,0.98265,3e-05,1.22946]
[1776713904792,55.65,76279.2,15.7,0.98265,3e-05,1.22972]
[1776713909829,55.66,76278.93,15.7,0.98263,3e-05,1.23075]
[1776713911843,55.66,76276.81,15.7,0.98263,3e-05,1.22992]
[1776713913450,55.66,76276.04,15.7,0.98261,3e-05,1.23127]
[1776713914865,55.67,76274.4,15.7,0.98256,3e-05,1.23416]
[1776713915873,55.68,76272.77,15.7,0.9825,3e-05,1.23791]
[1776713916879,55.69,76269.21,15.7,0.98238,3e-05,1.24474]
[1776713921220,55.69,76268.96,15.7,0.98237,3e-05,1.24534]
[1776713921251,55.69,76268.16,15.7,0.98235,3e-05,1.24682]
[1776713921752,55.69,76268.16,15.7,0.98235,3e-05,1.24682]
[1776713922921,55.69,76268.67,15.7,0.98236,3e-05,1.24617]
[1776713923928,55.7,76270.94,15.7,0.98242,3e-05,1.24257]
[1776713924934,55.7,76269.47,15.7,0.98238,3e-05,1.24505]
[1776713927956,55.7,76270.03,15.7,0.98239,3e-05,1.24441]
[1776713936012,55.71,76269.95,15.7,0.98237,3e-05,1.24526]
[1776713937019,55.71,76270.61,15.7,0.98239,3e-05,1.24428]
[1776713940044,55.71,76272.98,15.7,0.98245,3e-05,1.2407]
[1776713941050,55.71,76271.07,15.7,0.9824,3e-05,1.2439]
[1776713943065,55.71,76275.77,15.7,0.98252,3e-05,1.23646]
[1776713944072,55.71,76278.75,15.7,0.9826,3e-05,1.23175]
[1776713948102,55.72,76277.57,15.7,0.98256,3e-05,1.2341]
[1776713950117,55.72,76278.13,15.7,0.98257,3e-05,1.23342]
[1776713951124,55.72,76278.78,15.7,0.98259,3e-05,1.23248]
[1776713954145,55.73,76279.86,15.7,0.98261,3e-05,1.23108]
[1776713956159,55.73,76280.72,15.7,0.98263,3e-05,1.22992]
[1776713957166,55.73,76283.16,15.7,0.98269,3e-05,1.22612]
[1776713958172,55.73,76284.2,15.7,0.98272,3e-05,1.22457]
[1776713961194,55.73,76285.66,15.7,0.98275,3e-05,1.22261]
[1776713963208,55.74,76287.68,15.7,0.9828,3e-05,1.21964]
[1776713964216,55.74,76288.39,15.7,0.98282,3e-05,1.21864]
[1776713965222,55.74,76287.67,15.7,0.9828,3e-05,1.21993]
[1776713969251,55.75,76288.15,15.7,0.9828,3e-05,1.2197]
[1776713974285,55.75,76288.33,15.7,0.98285,3e-05,1.21564]
[1776713978313,55.76,76287.9,15.7,0.98283,3e-05,1.21689]
[1776713979321,55.76,76288.34,15.7,0.98284,3e-05,1.21633]
[1776713980328,55.76,76287.9,15.7,0.98283,3e-05,1.21717]
[1776713990399,55.78,76287.83,15.7,0.9828,3e-05,1.21866]
[1776713994425,55.78,76288.47,15.7,0.98281,3e-05,1.21818]
[1776714002486,55.79,76288.54,15.7,0.9828,3e-05,1.21916]
[1776714004504,55.8,76287.8,15.7,0.98277,3e-05,1.22061]
[1776714006518,55.8,76283.51,15.7,0.98265,3e-05,1.22776]
[1776714009539,55.8,76280.67,15.7,0.98257,3e-05,1.23269]
[1776714012560,55.81,76279.74,15.7,0.98254,3e-05,1.23453]
[1776714013567,55.81,76278.86,15.7,0.98251,3e-05,1.23606]
[1776714014574,55.81,76278.4,15.7,0.9825,3e-05,1.23691]
[1776714019609,55.81,76278.5,15.7,0.98249,3e-05,1.23728]
[1776714020616,55.81,76278.04,15.7,0.98248,3e-05,1.23812]
[1776714021623,55.82,76278.69,15.7,0.9825,3e-05,1.23717]
[1776714022630,55.82,76277.36,15.7,0.98246,3e-05,1.23943]
[1776714023637,55.82,76278.86,15.7,0.9825,3e-05,1.2371]
[1776714024644,55.82,76277.65,15.7,0.98246,3e-05,1.23915]
[1776714026658,55.82,76276.87,15.7,0.98244,3e-05,1.24061]
[1776714028672,55.82,76267.13,15.7,0.98217,3e-05,1.25666]
[1776714029679,55.82,76265.71,15.7,0.98213,3e-05,1.25908]
[1776714030686,55.82,76270.48,15.7,0.98226,3e-05,1.25135]
[1776714031692,55.82,76271.67,15.7,0.98235,3e-05,1.24493]
[1776714036728,55.83,76270.25,15.7,0.98231,3e-05,1.24764]
[1776714038742,55.83,76269.72,15.7,0.98229,3e-05,1.24865]
[1776714039751,55.83,76270.98,15.7,0.98232,3e-05,1.24668]
[1776714044785,55.83,76270.99,15.7,0.98232,3e-05,1.24704]
[1776714045793,55.84,76273.99,15.7,0.9824,3e-05,1.24225]
[1776714046800,55.84,76274.69,15.7,0.98241,3e-05,1.24119]
[1776714049824,55.84,76278.36,15.7,0.98251,3e-05,1.23551]
[1776714050834,55.84,76278.84,15.7,0.98252,3e-05,1.23482]
[1776714054009,55.84,76278.89,15.7,0.98252,3e-05,1.23503]
[1776714054416,55.84,76278.89,15.7,0.98252,3e-05,1.23503]
[1776714056876,55.85,76277.49,15.7,0.98247,3e-05,1.2377]
[1776714058890,55.85,76274.32,15.7,0.98238,3e-05,1.24303]
[1776714059897,55.85,76273.65,15.7,0.98236,3e-05,1.24421]
[1776714060904,55.85,76269.5,15.7,0.98225,3e-05,1.25105]
[1776714061911,55.85,76268.66,15.7,0.98222,3e-05,1.2525]
[1776714066947,55.86,76267.16,15.7,0.98218,3e-05,1.25531]
[1776714067954,55.86,76269.66,15.7,0.98224,3e-05,1.2513]
[1776714068961,55.86,76273.4,15.7,0.98235,3e-05,1.24529]
[1776714069968,55.86,76272.22,15.7,0.98231,3e-05,1.24729]
[1776714070975,55.86,76271.07,15.7,0.98228,3e-05,1.24924]
[1776714071982,55.86,76270.21,15.7,0.98225,3e-05,1.25072]
[1776714072990,55.86,76260.27,15.7,0.98198,3e-05,1.267]
[1776714073997,55.86,76249.15,15.7,0.98167,3e-05,1.28553]
[1776714075007,55.86,76248.68,15.7,0.98165,3e-05,1.28632]
[1776714077017,55.86,76246.81,15.7,0.9816,3e-05,1.28946]
[1776714078025,55.86,76248.28,15.7,0.98164,3e-05,1.28702]
[1776714079028,55.86,76248.28,15.7,0.98164,3e-05,1.28702]
[1776714079032,55.86,76246.39,15.7,0.98159,3e-05,1.29018]
[1776714080042,55.86,76251.17,15.7,0.98172,3e-05,1.28222]
[1776714080848,55.86,76251.17,15.7,0.98172,3e-05,1.28222]
[1776714081050,55.86,76253.36,15.7,0.98179,3e-05,1.2786]
[1776714082057,55.86,76261.99,15.7,0.98203,3e-05,1.26438]
[1776714083064,55.86,76271.29,15.7,0.98228,3e-05,1.24921]
[1776714084071,55.86,76272.94,15.7,0.98232,3e-05,1.2466]
[1776714085078,55.86,76273.68,15.7,0.98234,3e-05,1.24547]
[1776714086085,55.86,76273.21,15.7,0.98233,3e-05,1.24632]
[1776714087092,55.86,76272.31,15.7,0.9823,3e-05,1.24786]
[1776714092127,55.87,76272.73,15.7,0.98237,3e-05,1.243]
[1776714093134,55.87,76273.58,15.7,0.98239,3e-05,1.2417]
[1776714094140,55.87,76274.92,15.7,0.98243,3e-05,1.23962]
[1776714097162,55.87,76274.17,15.7,0.9824,3e-05,1.24109]
[1776714099176,55.87,76276.34,15.7,0.98246,3e-05,1.23775]
[1776714100212,55.88,76279.27,15.7,0.98254,3e-05,1.23311]
[1776714104218,55.88,76278.72,15.7,0.98251,3e-05,1.23438]
[1776714107242,55.88,76277.38,15.7,0.98247,3e-05,1.23683]
[1776714108249,55.88,76277.88,15.7,0.98249,3e-05,1.23611]
[1776714109383,55.88,76275.92,15.7,0.98243,3e-05,1.23937]
[1776714110262,55.89,76273.99,15.7,0.98238,3e-05,1.24258]
[1776714115641,55.89,76273.92,15.7,0.98237,3e-05,1.24302]
[1776714117312,55.89,76272.56,15.7,0.98233,3e-05,1.24547]
[1776714118319,55.89,76273.95,15.7,0.98237,3e-05,1.24329]
[1776714119326,55.89,76273.0,15.7,0.98234,3e-05,1.24492]
[1776714121340,55.89,76273.47,15.7,0.98235,3e-05,1.24432]
[1776714122437,55.89,76273.47,15.7,0.98235,3e-05,1.24432]
[1776714122532,55.9,76274.87,15.7,0.98238,3e-05,1.24213]
[1776714123354,55.9,76277.72,15.7,0.98246,3e-05,1.23761]
[1776714124361,55.9,76276.87,15.7,0.98244,3e-05,1.23908]
[1776714125669,55.9,76276.87,15.7,0.98244,3e-05,1.23908]
[1776714126375,55.9,76274.73,15.7,0.98237,3e-05,1.24273]
[1776714128046,55.9,76274.63,15.7,0.98237,3e-05,1.24298]
[1776714129397,55.9,76275.56,15.7,0.98239,3e-05,1.24165]
[1776714133424,55.91,76277.04,15.7,0.98243,3e-05,1.23962]
[1776714136447,55.91,76276.32,15.7,0.9824,3e-05,1.24107]
[1776714138460,55.91,76276.89,15.7,0.98242,3e-05,1.24033]
[1776714139467,55.91,76278.04,15.7,0.98244,3e-05,1.23856]
[1776714140474,55.91,76277.44,15.7,0.98243,3e-05,1.23963]
[1776714145509,55.92,76277.94,15.7,0.98243,3e-05,1.2393]
[1776714146516,55.92,76276.17,15.7,0.98238,3e-05,1.24226]
[1776714148530,55.92,76277.12,15.7,0.98241,3e-05,1.2409]
[1776714149537,55.92,76278.86,15.7,0.98245,3e-05,1.23818]
[1776714151274,55.92,76278.88,15.7,0.98245,3e-05,1.23825]
[1776714152557,55.92,76279.8,15.7,0.98253,3e-05,1.23244]
[1776714154571,55.93,76279.14,15.7,0.98251,3e-05,1.23372]
[1776714154894,55.93,76279.14,15.7,0.98251,3e-05,1.23372]
[1776714155579,55.93,76278.32,15.7,0.98249,3e-05,1.23515]
[1776714156586,55.93,76277.05,15.7,0.98245,3e-05,1.2373]
[1776714161622,55.93,76277.25,15.7,0.98245,3e-05,1.23748]
[1776714162629,55.93,76277.77,15.7,0.98246,3e-05,1.23674]
[1776714164642,55.94,76279.58,15.7,0.98251,3e-05,1.23403]
[1776714165650,55.94,76283.77,15.7,0.98262,3e-05,1.22739]
[1776714166657,55.94,76283.1,15.7,0.9826,3e-05,1.22859]
[1776714169678,55.94,76285.06,15.7,0.98264,3e-05,1.22579]
[1776714170685,55.94,76283.77,15.7,0.98261,3e-05,1.22798]
[1776714173707,55.95,76283.27,15.7,0.98259,3e-05,1.22914]
[1776714176727,55.95,76284.72,15.7,0.98262,3e-05,1.22715]
[1776714179748,55.95,76285.42,15.7,0.98264,3e-05,1.22639]
[1776714180754,55.96,76284.28,15.7,0.9826,3e-05,1.22834]
[1776714185790,55.96,76284.66,15.7,0.9826,3e-05,1.22832]
[1776714186796,55.96,76285.63,15.7,0.98263,3e-05,1.22688]
[1776714187804,55.96,76288.35,15.7,0.9827,3e-05,1.22264]
[1776714188811,55.97,76287.12,15.7,0.98266,3e-05,1.22474]
[1776714189818,55.97,76276.07,15.7,0.98236,3e-05,1.24267]
[1776714190825,55.97,76275.09,15.7,0.98233,3e-05,1.24435]
[1776714192839,55.97,76274.53,15.7,0.98232,3e-05,1.24544]
[1776714196254,55.97,76274.88,15.7,0.98232,3e-05,1.24505]
[1776714196866,55.97,76273.24,15.7,0.98227,3e-05,1.24789]
[1776714199446,55.97,76273.24,15.7,0.98227,3e-05,1.24789]
[1776714201905,55.98,76274.6,15.7,0.9823,3e-05,1.24611]
[1776714202912,55.98,76275.45,15.7,0.98233,3e-05,1.24481]
[1776714203919,55.98,76277.16,15.7,0.98237,3e-05,1.24213]
[1776714204926,55.98,76282.16,15.7,0.98251,3e-05,1.23414]
[1776714206940,55.98,76279.02,15.7,0.98242,3e-05,1.23941]
[1776714209960,55.99,76278.42,15.7,0.9824,3e-05,1.24068]
[1776714211980,55.99,76279.85,15.7,0.98249,3e-05,1.23403]
[1776714212987,55.99,76277.33,15.7,0.98242,3e-05,1.23819]
[1776714215009,55.99,76276.5,15.7,0.9824,3e-05,1.23973]
[1776714220040,56.0,76276.73,15.7,0.98239,3e-05,1.23994]
[1776714223061,56.0,76277.35,15.7,0.98241,3e-05,1.23923]
[1776714224067,56.0,76278.75,15.7,0.98244,3e-05,1.23707]
[1776714225075,56.0,76279.47,15.7,0.98246,3e-05,1.236]
[1776714226082,56.0,76281.75,15.7,0.98252,3e-05,1.23243]
[1776714228096,56.01,76280.85,15.7,0.98249,3e-05,1.2341]
[1776714231117,56.01,76281.7,15.7,0.98251,3e-05,1.23305]
[1776714236248,56.01,76281.84,15.7,0.98251,3e-05,1.23325]
[1776714236735,56.01,76281.84,15.7,0.98251,3e-05,1.23325]
[1776714237159,56.02,76280.88,15.7,0.98248,3e-05,1.23501]
[1776714247238,56.03,76276.34,15.7,0.98234,3e-05,1.24339]
[1776714248245,56.03,76275.15,15.7,0.9823,3e-05,1.24541]
[1776714249252,56.03,76273.71,15.7,0.98226,3e-05,1.24783]
[1776714250259,56.03,76270.33,15.7,0.98217,3e-05,1.25342]
[1776714251266,56.03,76269.39,15.7,0.98214,3e-05,1.25502]
[1776714256300,56.03,76269.27,15.7,0.98213,3e-05,1.25555]
[1776714258314,56.03,76268.13,15.7,0.9821,3e-05,1.25755]
[1776714260328,56.04,76269.61,15.7,0.98214,3e-05,1.25525]
[1776714262343,56.04,76273.06,15.7,0.98223,3e-05,1.24976]
[1776714263349,56.04,76271.32,15.7,0.98218,3e-05,1.25266]
[1776714267377,56.04,76268.06,15.7,0.98209,3e-05,1.25824]
[1776714268385,56.04,76269.24,15.7,0.98212,3e-05,1.25637]
[1776714269392,56.04,76267.88,15.7,0.98208,3e-05,1.25865]
[1776714273421,56.04,76268.95,15.7,0.98217,3e-05,1.25253]
[1776714275434,56.04,76268.33,15.7,0.98215,3e-05,1.25366]
[1776714276559,56.05,76270.22,15.7,0.9822,3e-05,1.25064]
[1776714277447,56.05,76270.74,15.7,0.98221,3e-05,1.24985]
[1776714278455,56.05,76272.2,15.7,0.98225,3e-05,1.24754]
[1776714280469,56.05,76274.24,15.7,0.98231,3e-05,1.24436]
[1776714285505,56.05,76273.86,15.7,0.98229,3e-05,1.24534]
[1776714286511,56.05,76272.76,15.7,0.98226,3e-05,1.2472]
[1776714289532,56.05,76273.72,15.7,0.98228,3e-05,1.24585]
[1776714291546,56.06,76276.25,15.7,0.98235,3e-05,1.24189]
[1776714292703,56.06,76274.97,15.7,0.98231,3e-05,1.24404]
[1776714293560,56.06,76280.12,15.7,0.98245,3e-05,1.23579]
[1776714294567,56.06,76279.59,15.7,0.98243,3e-05,1.23673]
[1776714295574,56.06,76280.84,15.7,0.98247,3e-05,1.2348]
[1776714296857,56.07,76279.01,15.7,0.9824,3e-05,1.23864]
[1776714297588,56.07,76280.23,15.7,0.98243,3e-05,1.23675]
[1776714298595,56.07,76279.08,15.7,0.9824,3e-05,1.23869]
[1776714299602,56.07,76281.38,15.7,0.98246,3e-05,1.23506]
[1776714300609,56.08,76283.52,15.7,0.98251,3e-05,1.23249]
[1776714301615,56.08,76286.41,15.7,0.98258,3e-05,1.22794]
[1776714302623,56.08,76287.67,15.7,0.98261,3e-05,1.22602]
[1776714304637,56.08,76287.14,15.7,0.9826,3e-05,1.22707]
[1776714307658,56.09,76285.78,15.7,0.98255,3e-05,1.22955]
[1776714308665,56.09,76287.81,15.7,0.98261,3e-05,1.22639]
[1776714309672,56.09,76286.18,15.7,0.98256,3e-05,1.2291]
[1776714310679,56.09,76286.97,15.7,0.98258,3e-05,1.22792]
[1776714312693,56.09,76283.47,15.7,0.98248,3e-05,1.23374]
[1776714314707,56.11,76284.77,15.7,0.98249,3e-05,1.23331]
[1776714315714,56.12,76285.56,15.7,0.9825,3e-05,1.23288]
[1776714316721,56.13,76284.93,15.7,0.98247,3e-05,1.23474]
[1776714317728,56.13,76285.64,15.7,0.98247,3e-05,1.2344]
[1776714318734,56.14,76284.86,15.7,0.98244,3e-05,1.23646]
[1776714320749,56.16,76286.96,15.7,0.98247,3e-05,1.2346]
[1776714324777,56.19,76288.29,15.7,0.98246,3e-05,1.23551]
[1776714325783,56.2,76284.6,15.7,0.98234,3e-05,1.24222]
[1776714326791,56.2,76283.53,15.7,0.9823,3e-05,1.2446]
[1776714327798,56.21,76282.2,15.7,0.98227,3e-05,1.24681]
[1776714329812,56.21,76281.52,15.7,0.98225,3e-05,1.24803]
[1776714330819,56.21,76282.79,15.7,0.98228,3e-05,1.24603]
[1776714336861,56.21,76281.75,15.7,0.98231,3e-05,1.24355]
[1776714339882,56.21,76276.37,15.7,0.98216,3e-05,1.25248]
[1776714340889,56.21,76271.11,15.7,0.98201,3e-05,1.2611]
[1776714341896,56.21,76270.61,15.7,0.982,3e-05,1.26196]
[1776714345924,56.22,76268.17,15.7,0.98193,3e-05,1.26609]
[1776714346931,56.22,76270.6,15.7,0.98199,3e-05,1.26214]
[1776714347938,56.22,76267.66,15.7,0.98191,3e-05,1.26699]
[1776714350959,56.22,76268.27,15.7,0.98193,3e-05,1.26608]
[1776714352973,56.22,76272.59,15.7,0.98205,3e-05,1.25907]
[1776714353980,56.22,76275.23,15.7,0.98212,3e-05,1.25481]
[1776714357003,56.22,76274.67,15.7,0.9821,3e-05,1.25586]
[1776714358010,56.22,76273.13,15.7,0.98206,3e-05,1.25842]
[1776714359017,56.22,76274.36,15.7,0.98209,3e-05,1.25645]
[1776714360030,56.22,76277.44,15.7,0.98217,3e-05,1.25149]
[1776714361030,56.22,76278.05,15.7,0.98219,3e-05,1.25054]
[1776714362038,56.22,76278.57,15.7,0.9822,3e-05,1.24975]
[1776714363045,56.22,76279.08,15.7,0.98222,3e-05,1.24898]
[1776714364052,56.22,76280.71,15.7,0.98226,3e-05,1.24639]
[1776714367074,56.23,76280.07,15.7,0.98224,3e-05,1.2476]
[1776714369088,56.23,76279.45,15.7,0.98222,3e-05,1.24872]
[1776714374124,56.23,76280.44,15.7,0.98224,3e-05,1.24737]
[1776714375131,56.23,76281.05,15.7,0.98226,3e-05,1.24644]
[1776714376137,56.23,76284.05,15.7,0.98234,3e-05,1.24164]
[1776714377145,56.23,76287.78,15.7,0.98244,3e-05,1.23569]
[1776714378152,56.23,76286.54,15.7,0.9824,3e-05,1.23775]
[1776714380166,56.25,76286.09,15.7,0.98237,3e-05,1.23987]
[1776714384195,56.25,76285.43,15.7,0.98235,3e-05,1.24126]
[1776714387216,56.25,76283.83,15.7,0.9823,3e-05,1.24397]
[1776714388223,56.25,76285.21,15.7,0.98234,3e-05,1.24185]
[1776714389230,56.25,76283.39,15.7,0.98229,3e-05,1.24485]
[1776714395272,56.26,76285.49,15.7,0.9824,3e-05,1.23726]
[1776714397285,56.26,76283.95,15.7,0.98235,3e-05,1.23987]
[1776714399300,56.26,76285.37,15.7,0.98239,3e-05,1.2377]
[1776714404335,56.26,76285.33,15.7,0.98238,3e-05,1.23809]
[1776714407356,56.26,76283.66,15.7,0.98234,3e-05,1.24097]
[1776714410377,56.27,76284.14,15.7,0.98235,3e-05,1.24037]
[1776714419440,56.27,76277.85,15.7,0.98217,3e-05,1.25107]
[1776714420447,56.27,76275.15,15.7,0.98209,3e-05,1.2555]
[1776714422461,56.27,76274.57,15.7,0.98207,3e-05,1.25651]
[1776714423468,56.27,76273.93,15.7,0.98206,3e-05,1.25758]
[1776714424475,56.27,76274.42,15.7,0.98207,3e-05,1.25678]
[1776714425482,56.27,76275.75,15.7,0.98211,3e-05,1.25468]
[1776714426489,56.27,76277.83,15.7,0.98216,3e-05,1.25133]
[1776714427496,56.27,76281.84,15.7,0.98227,3e-05,1.24488]
[1776714428503,56.27,76280.94,15.7,0.98225,3e-05,1.24639]
[1776714431524,56.28,76279.39,15.7,0.9822,3e-05,1.24905]
[1776714436559,56.28,76274.85,15.7,0.98207,3e-05,1.25664]
[1776714437566,56.28,76273.99,15.7,0.98205,3e-05,1.25808]
[1776714438572,56.28,76276.26,15.7,0.98211,3e-05,1.25441]
[1776714439580,56.28,76277.38,15.7,0.98214,3e-05,1.25263]
[1776714440587,56.28,76275.97,15.7,0.9821,3e-05,1.25496]
[1776714442601,56.28,76277.54,15.7,0.98214,3e-05,1.25248]
[1776714443608,56.28,76280.4,15.7,0.98222,3e-05,1.24788]
[1776714445622,56.28,76279.24,15.7,0.98219,3e-05,1.24985]
[1776714447636,56.28,76280.62,15.7,0.98222,3e-05,1.2477]
[1776714448642,56.28,76283.75,15.7,0.98231,3e-05,1.24269]
[1776714452671,56.29,76283.49,15.7,0.98236,3e-05,1.23877]
[1776714455692,56.29,76282.89,15.7,0.98234,3e-05,1.23992]
[1776714457706,56.29,76280.44,15.7,0.98227,3e-05,1.244]
[1776714458713,56.29,76278.75,15.7,0.98222,3e-05,1.24679]
[1776714459720,56.29,76278.11,15.7,0.98221,3e-05,1.24788]
[1776714460726,56.29,76277.54,15.7,0.98219,3e-05,1.24885]
[1776714463749,56.29,76276.87,15.7,0.98217,3e-05,1.25009]
[1776714465761,56.29,76275.12,15.7,0.98212,3e-05,1.25303]
[1776714469790,56.29,76274.4,15.7,0.9821,3e-05,1.25438]
[1776714474825,56.3,76274.5,15.7,0.98209,3e-05,1.25445]
[1776714476839,56.3,76273.82,15.7,0.98207,3e-05,1.25565]
[1776714478852,56.3,76275.62,15.7,0.98212,3e-05,1.25281]
[1776714479860,56.3,76274.56,15.7,0.98209,3e-05,1.25459]
[1776714480867,56.3,76273.97,15.7,0.98207,3e-05,1.2556]
[1776714481247,56.3,76273.97,15.7,0.98207,3e-05,1.2556]
[1776714481874,56.3,76273.24,15.7,0.98205,3e-05,1.25684]
[1776714482880,56.3,76271.92,15.7,0.98202,3e-05,1.25904]
[1776714483888,56.3,76274.56,15.7,0.98209,3e-05,1.25478]
[1776714484894,56.3,76276.52,15.7,0.98214,3e-05,1.25164]
[1776714486971,56.3,76276.1,15.7,0.98213,3e-05,1.25238]
[1776714488922,56.3,76274.33,15.7,0.98208,3e-05,1.25541]
[1776714489930,56.3,76273.39,15.7,0.98205,3e-05,1.25699]
[1776714492951,56.31,76272.73,15.7,0.98203,3e-05,1.2582]
[1776714493958,56.31,76273.36,15.7,0.98205,3e-05,1.25721]
[1776714494964,56.31,76274.64,15.7,0.98208,3e-05,1.25517]
[1776714496979,56.31,76274.13,15.7,0.98207,3e-05,1.25609]
[1776714503021,56.31,76274.53,15.7,0.98207,3e-05,1.2557]
[1776714504027,56.31,76274.0,15.7,0.98206,3e-05,1.2566]
[1776714506041,56.31,76273.08,15.7,0.98203,3e-05,1.25819]
[1776714507050,56.31,76269.27,15.7,0.98193,3e-05,1.26445]
[1776714508057,56.31,76251.72,15.7,0.98143,3e-05,1.29345]
[1776714509064,56.31,76258.41,15.7,0.98162,3e-05,1.28232]
[1776714510071,56.31,76264.16,15.7,0.98178,3e-05,1.27283]
[1776714511077,56.31,76265.88,15.7,0.98189,3e-05,1.26539]
[1776714513092,56.31,76266.61,15.7,0.98191,3e-05,1.26424]
[1776714514098,56.31,76267.74,15.7,0.98194,3e-05,1.26241]
[1776714515106,56.31,76269.76,15.7,0.982,3e-05,1.25915]
[1776714517120,56.31,76270.37,15.7,0.98202,3e-05,1.25822]
[1776714519134,56.31,76272.57,15.7,0.98207,3e-05,1.25472]
[1776714519226,56.31,76272.57,15.7,0.98207,3e-05,1.25472]
[1776714520770,56.32,76272.93,15.7,0.98208,3e-05,1.25417]
[1776714521148,56.32,76276.9,15.7,0.98219,3e-05,1.24777]
[1776714522155,56.32,76278.57,15.7,0.98224,3e-05,1.24512]
[1776714523162,56.32,76280.59,15.7,0.98229,3e-05,1.24192]
[1776714525177,56.32,76281.92,15.7,0.98233,3e-05,1.23991]
[1776714526183,56.32,76282.81,15.7,0.98235,3e-05,1.23855]
[1776714529205,56.32,76281.32,15.7,0.9823,3e-05,1.24117]
[1776714534240,56.32,76282.11,15.7,0.98232,3e-05,1.24025]
[1776714538268,56.33,76282.59,15.7,0.98233,3e-05,1.23977]
[1776714540282,56.33,76281.99,15.7,0.98231,3e-05,1.24088]
[1776714545317,56.33,76280.99,15.7,0.98228,3e-05,1.24287]
[1776714546325,56.33,76279.91,15.7,0.98224,3e-05,1.24469]
[1776714550352,56.34,76280.38,15.7,0.98225,3e-05,1.2442]
[1776714553373,56.34,76279.1,15.7,0.98221,3e-05,1.24648]
[1776714554380,56.34,76278.01,15.7,0.98218,3e-05,1.24838]
[1776714556247,56.34,76278.01,15.7,0.98218,3e-05,1.24838]
[1776714560320,56.34,76278.18,15.7,0.98218,3e-05,1.2483]
[1776714561429,56.35,76279.14,15.7,0.98221,3e-05,1.24701]
[1776714563443,56.35,76279.67,15.7,0.98222,3e-05,1.24628]
[1776714564450,56.35,76280.64,15.7,0.98224,3e-05,1.24478]
[1776714569484,56.35,76280.12,15.7,0.98222,3e-05,1.24598]
[1776714570492,56.35,76278.35,15.7,0.98217,3e-05,1.24892]
[1776714571498,56.35,76278.07,15.7,0.98223,3e-05,1.24485]
[1776714573512,56.35,76278.61,15.7,0.98224,3e-05,1.24411]
[1776714576534,56.36,76281.3,15.7,0.98231,3e-05,1.23999]
[1776714577540,56.36,76283.47,15.7,0.98237,3e-05,1.23658]
[1776714578548,56.36,76282.96,15.7,0.98235,3e-05,1.23748]
[1776714579555,56.36,76285.04,15.7,0.98241,3e-05,1.23422]
[1776714580562,56.36,76286.19,15.7,0.98244,3e-05,1.23247]
[1776714581569,56.36,76287.67,15.7,0.98247,3e-05,1.23019]
[1776714582576,56.36,76288.22,15.7,0.98249,3e-05,1.2294]
[1776714585597,56.36,76288.7,15.7,0.9825,3e-05,1.22893]
[1776714590634,56.37,76288.56,15.7,0.98248,3e-05,1.22964]
[1776714593656,56.37,76292.98,15.7,0.9826,3e-05,1.22286]
[1776714594663,56.37,76291.34,15.7,0.98255,3e-05,1.22559]
[1776714595669,56.38,76290.56,15.7,0.98251,3e-05,1.22784]
[1776714600705,56.39,76290.7,15.7,0.98251,3e-05,1.2281]
[1776714604733,56.39,76294.68,15.7,0.98261,3e-05,1.22213]
[1776714606750,56.4,76295.81,15.7,0.98264,3e-05,1.22054]
[1776714607757,56.4,76293.06,15.7,0.98256,3e-05,1.22503]
[1776714609771,56.4,76292.34,15.7,0.98254,3e-05,1.22638]
[1776714611786,56.4,76290.09,15.7,0.98248,3e-05,1.23018]
[1776714612793,56.4,76286.95,15.7,0.98239,3e-05,1.2353]
[1776714613800,56.4,76287.89,15.7,0.98241,3e-05,1.23388]
[1776714614806,56.4,76287.03,15.7,0.98239,3e-05,1.23534]
[1776714616821,56.41,76287.93,15.7,0.98241,3e-05,1.23406]
[1776714621856,56.41,76287.47,15.7,0.98239,3e-05,1.2352]
[1776714622863,56.41,76279.53,15.7,0.98217,3e-05,1.24808]
[1776714623870,56.41,76270.49,15.7,0.98192,3e-05,1.26284]
[1776714624877,56.41,76269.98,15.7,0.98191,3e-05,1.2637]
[1776714625884,56.41,76268.78,15.7,0.98188,3e-05,1.2657]
[1776714627898,56.41,76269.4,15.7,0.98189,3e-05,1.26473]
[1776714632933,56.41,76265.01,15.7,0.98183,3e-05,1.26743]
[1776714633945,56.41,76274.96,15.7,0.98211,3e-05,1.25123]
[1776714634952,56.41,76275.43,15.7,0.98212,3e-05,1.25052]
[1776714637973,56.42,76275.89,15.7,0.98213,3e-05,1.24994]
[1776714638980,56.42,76275.26,15.7,0.98211,3e-05,1.25101]
[1776714639987,56.42,76274.46,15.7,0.98209,3e-05,1.25237]
[1776714640994,56.42,76265.41,15.7,0.98183,3e-05,1.26718]
[1776714642001,56.42,76263.52,15.7,0.98178,3e-05,1.2703]
[1776714644015,56.42,76262.13,15.7,0.98174,3e-05,1.27263]
[1776714646029,56.42,76272.34,15.7,0.98203,3e-05,1.25596]
[1776714647036,56.42,76278.3,15.7,0.98219,3e-05,1.24633]
[1776714651064,56.42,76275.35,15.7,0.9821,3e-05,1.25135]
[1776714652074,56.42,76269.21,15.7,0.98193,3e-05,1.26139]
[1776714653077,56.42,76268.48,15.7,0.98191,3e-05,1.26262]
[1776714654085,56.42,76267.61,15.7,0.98189,3e-05,1.26407]
[1776714656099,56.42,76265.65,15.7,0.98183,3e-05,1.26734]
[1776714657106,56.42,76264.15,15.7,0.98179,3e-05,1.26982]
[1776714658113,56.42,76262.42,15.7,0.98174,3e-05,1.27268]
[1776714661141,56.42,76260.92,15.7,0.9817,3e-05,1.2752]
[1776714662144,56.42,76260.21,15.7,0.98168,3e-05,1.27638]
[1776714663151,56.42,76262.22,15.7,0.98173,3e-05,1.27308]
[1776714664158,56.42,76259.98,15.7,0.98167,3e-05,1.27678]
[1776714665164,56.42,76257.91,15.7,0.98161,3e-05,1.28021]
[1776714666172,56.42,76259.79,15.7,0.98167,3e-05,1.27711]
[1776714667179,56.42,76258.95,15.7,0.98164,3e-05,1.2785]
[1776714668186,56.42,76257.22,15.7,0.98159,3e-05,1.28136]
[1776714669193,56.42,76254.69,15.7,0.98152,3e-05,1.28555]
[1776714670200,56.42,76254.07,15.7,0.9815,3e-05,1.28656]
[1776714672215,56.42,76254.62,15.7,0.98152,3e-05,1.28563]
[1776714673221,56.42,76260.96,15.7,0.9817,3e-05,1.27515]
[1776714674229,56.42,76269.78,15.7,0.98194,3e-05,1.26069]
[1776714675236,56.42,76272.47,15.7,0.98202,3e-05,1.25634]
[1776714677262,56.43,76272.99,15.7,0.98203,3e-05,1.25557]
[1776714680282,56.43,76272.46,15.7,0.98202,3e-05,1.25655]
[1776714684310,56.43,76273.03,15.7,0.98203,3e-05,1.25578]
[1776714685317,56.43,76273.52,15.7,0.98204,3e-05,1.25502]
[1776714688338,56.43,76275.05,15.7,0.98208,3e-05,1.25266]
[1776714693372,56.43,76275.88,15.7,0.98216,3e-05,1.24696]
[1776714694380,56.43,76276.34,15.7,0.98217,3e-05,1.24627]
[1776714698408,56.44,76273.69,15.7,0.9821,3e-05,1.25079]
[1776714699415,56.44,76271.78,15.7,0.98204,3e-05,1.25394]
[1776714704455,56.44,76271.83,15.7,0.98204,3e-05,1.25409]
[1776714705461,56.44,76272.77,15.7,0.98207,3e-05,1.2526]
[1776714706469,56.44,76275.76,15.7,0.98215,3e-05,1.2478]
[1776714707476,56.44,76277.24,15.7,0.98219,3e-05,1.24545]
[1776714710497,56.44,76278.12,15.7,0.98221,3e-05,1.24421]
[1776714712511,56.44,76277.3,15.7,0.98218,3e-05,1.24566]
[1776714714525,56.44,76274.71,15.7,0.98211,3e-05,1.24998]
[1776714719560,56.45,76274.14,15.7,0.98209,3e-05,1.25119]
[1776714721574,56.45,76275.66,15.7,0.98213,3e-05,1.24884]
[1776714722581,56.45,76276.29,15.7,0.98215,3e-05,1.24787]
[1776714725602,56.45,76275.09,15.7,0.98211,3e-05,1.25006]
[1776714728623,56.45,76275.74,15.7,0.98213,3e-05,1.24917]
[1776714735997,56.46,76275.95,15.7,0.98213,3e-05,1.24907]
[1776714736243,56.46,76278.03,15.7,0.98218,3e-05,1.24588]
[1776714736679,56.46,76278.84,15.7,0.9822,3e-05,1.24464]
[1776714739985,56.46,76278.94,15.7,0.9822,3e-05,1.24461]
[1776714744734,56.46,76279.98,15.7,0.98222,3e-05,1.24333]
[1776714745742,56.46,76282.18,15.7,0.98228,3e-05,1.23985]
[1776714750777,56.47,76281.38,15.7,0.98226,3e-05,1.24151]
[1776714751783,56.47,76280.93,15.7,0.9823,3e-05,1.23772]
[1776714754805,56.47,76277.31,15.7,0.9822,3e-05,1.24378]
[1776714756818,56.47,76276.72,15.7,0.98218,3e-05,1.24487]
[1776714759839,56.47,76275.43,15.7,0.98215,3e-05,1.24715]
[1776714761854,56.48,76273.46,15.7,0.98209,3e-05,1.25046]
[1776714764875,56.48,76274.11,15.7,0.9821,3e-05,1.24957]
[1776714766889,56.48,76278.55,15.7,0.98222,3e-05,1.24249]
[1776714768903,56.48,76277.81,15.7,0.9822,3e-05,1.24382]
[1776714771923,56.48,76277.32,15.7,0.98219,3e-05,1.2448]
[1776714774945,56.48,76270.69,15.7,0.982,3e-05,1.25573]
[1776714775952,56.48,76261.37,15.7,0.98174,3e-05,1.27101]
[1776714776959,56.48,76259.7,15.7,0.98169,3e-05,1.27377]
[1776714781994,56.48,76259.8,15.7,0.98169,3e-05,1.27366]
[1776714783001,56.49,76262.31,15.7,0.98176,3e-05,1.26954]
[1776714784008,56.49,76265.33,15.7,0.98185,3e-05,1.26462]
[1776714785016,56.49,76267.31,15.7,0.9819,3e-05,1.26141]
[1776714786022,56.49,76268.16,15.7,0.98193,3e-05,1.26005]
[1776714787029,56.49,76269.3,15.7,0.98196,3e-05,1.25823]
[1776714788036,56.49,76269.88,15.7,0.98197,3e-05,1.25732]
[1776714790050,56.49,76270.86,15.7,0.982,3e-05,1.25581]
[1776714791057,56.49,76275.22,15.7,0.98212,3e-05,1.24877]
[1776714792064,56.49,76277.38,15.7,0.98218,3e-05,1.24533]
[1776714793070,56.49,76276.88,15.7,0.98216,3e-05,1.2462]
[1776714795085,56.49,76277.66,15.7,0.98218,3e-05,1.24506]
[1776714796092,56.49,76276.86,15.7,0.98216,3e-05,1.24642]
[1776714798107,56.49,76277.41,15.7,0.98217,3e-05,1.24565]
[1776714803142,56.5,76277.57,15.7,0.98217,3e-05,1.2457]
[1776714807170,56.5,76278.16,15.7,0.98218,3e-05,1.24499]
[1776714808177,56.5,76281.31,15.7,0.98227,3e-05,1.23997]
[1776714811198,56.5,76282.41,15.7,0.98236,3e-05,1.23384]
[1776714813211,56.5,76282.89,15.7,0.98237,3e-05,1.23324]
[1776714816233,56.51,76282.33,15.7,0.98235,3e-05,1.23438]
[1776714821268,56.51,76282.14,15.7,0.98233,3e-05,1.23509]
[1776714822275,56.51,76281.66,15.7,0.98232,3e-05,1.23594]
[1776714823282,56.51,76281.2,15.7,0.98231,3e-05,1.23676]
[1776714826303,56.51,76280.12,15.7,0.98227,3e-05,1.23873]
[1776714829324,56.52,76277.94,15.7,0.98221,3e-05,1.24247]
[1776714830330,56.52,76276.21,15.7,0.98216,3e-05,1.24533]
[1776714831338,56.52,76274.5,15.7,0.98211,3e-05,1.24816]
[1776714833353,56.52,76274.01,15.7,0.9821,3e-05,1.24907]
[1776714836376,56.52,76273.37,15.7,0.98208,3e-05,1.25027]
[1776714840404,56.52,76274.49,15.7,0.9821,3e-05,1.24867]
[1776714841411,56.52,76273.75,15.7,0.98208,3e-05,1.24993]
[1776714843425,56.52,76274.23,15.7,0.98209,3e-05,1.24925]
[1776714848460,56.53,76274.5,15.7,0.9821,3e-05,1.24908]
[1776714849467,56.53,76272.41,15.7,0.98204,3e-05,1.25253]
[1776714850473,56.53,76276.29,15.7,0.98215,3e-05,1.24629]
[1776714851481,56.53,76279.61,15.7,0.98224,3e-05,1.24098]
[1776714852487,56.53,76280.19,15.7,0.98225,3e-05,1.24012]
[1776714854502,56.53,76280.82,15.7,0.98226,3e-05,1.23924]
[1776714855509,56.53,76276.7,15.7,0.98215,3e-05,1.24596]
[1776714856515,56.53,76277.24,15.7,0.98216,3e-05,1.24514]
[1776714857522,56.53,76278.0,15.7,0.98218,3e-05,1.24398]
[1776714859537,56.53,76278.54,15.7,0.9822,3e-05,1.24323]
[1776714862557,56.54,76279.08,15.7,0.98221,3e-05,1.24255]
[1776714867597,56.54,76279.33,15.7,0.98221,3e-05,1.24248]
[1776714868604,56.54,76279.82,15.7,0.98222,3e-05,1.24176]
[1776714869611,56.54,76279.3,15.7,0.98221,3e-05,1.24266]
[1776714874646,56.54,76280.33,15.7,0.98229,3e-05,1.23676]
[1776714875653,56.55,76279.85,15.7,0.98228,3e-05,1.2376]
[1776714878674,56.55,76281.88,15.7,0.98233,3e-05,1.23457]
[1776714879681,56.55,76283.53,15.7,0.98237,3e-05,1.232]
[1776714880688,56.55,76282.8,15.7,0.98235,3e-05,1.23325]
[1776714886730,56.55,76282.77,15.7,0.98234,3e-05,1.23379]
[1776714890770,56.56,76278.82,15.7,0.98223,3e-05,1.24046]
[1776714891777,56.56,76274.28,15.7,0.9821,3e-05,1.24788]
[1776714892784,56.56,76272.72,15.7,0.98206,3e-05,1.25047]
[1776714893791,56.56,76270.58,15.7,0.982,3e-05,1.25406]
[1776714896812,56.56,76269.74,15.7,0.98197,3e-05,1.25556]
[1776714897819,56.56,76269.23,15.7,0.98196,3e-05,1.25643]
[1776714899833,56.56,76268.32,15.7,0.98193,3e-05,1.25799]
[1776714900842,56.56,76266.97,15.7,0.98189,3e-05,1.2602]
[1776714901849,56.56,76265.3,15.7,0.98185,3e-05,1.26299]
[1776714906280,56.56,76265.27,15.7,0.98185,3e-05,1.26307]
[1776714907891,56.57,76271.34,15.7,0.98201,3e-05,1.25333]
[1776714908898,56.57,76272.85,15.7,0.98205,3e-05,1.25093]
[1776714911276,56.57,76272.74,15.7,0.98205,3e-05,1.25116]
[1776714911378,56.57,76273.46,15.7,0.98207,3e-05,1.25004]
[1776714911919,56.57,76274.11,15.7,0.98208,3e-05,1.24903]
[1776714914940,56.57,76275.38,15.7,0.98212,3e-05,1.24714]
[1776714915947,56.57,76269.57,15.7,0.98196,3e-05,1.25662]
[1776714916955,56.57,76268.51,15.7,0.98193,3e-05,1.25838]
[1776714918968,56.57,76270.23,15.7,0.98197,3e-05,1.25566]
[1776714920982,56.57,76269.68,15.7,0.98195,3e-05,1.25664]
[1776714921989,56.57,76264.94,15.7,0.98182,3e-05,1.26441]
[1776714923000,56.57,76265.44,15.7,0.98184,3e-05,1.26362]
[1776714929042,56.57,76265.37,15.7,0.98183,3e-05,1.26391]
[1776714936091,56.58,76265.37,15.7,0.98189,3e-05,1.25947]
[1776714945153,56.58,76265.63,15.7,0.98189,3e-05,1.25938]
[1776714948175,56.58,76266.13,15.7,0.9819,3e-05,1.25868]
[1776714951196,56.58,76266.63,15.7,0.98192,3e-05,1.25798]
[1776714956231,56.58,76260.72,15.7,0.98175,3e-05,1.26784]
[1776714957238,56.58,76257.38,15.7,0.98165,3e-05,1.27335]
[1776714958245,56.58,76255.89,15.7,0.98161,3e-05,1.27581]
[1776714962273,56.59,76257.13,15.7,0.98165,3e-05,1.27381]
[1776714964289,56.59,76257.75,15.7,0.98166,3e-05,1.27282]
[1776714967310,56.59,76261.86,15.7,0.98178,3e-05,1.26612]
[1776714968317,56.59,76264.38,15.7,0.98185,3e-05,1.26202]
[1776714969324,56.59,76263.5,15.7,0.98182,3e-05,1.26349]
[1776714971338,56.59,76264.23,15.7,0.98184,3e-05,1.26236]
[1776714972345,56.59,76265.23,15.7,0.98187,3e-05,1.26075]
[1776714974359,56.59,76265.89,15.7,0.98189,3e-05,1.25974]
[1776714976373,56.59,76268.01,15.7,0.98194,3e-05,1.25636]
[1776714977380,56.59,76273.46,15.7,0.98209,3e-05,1.24755]
[1776714978387,56.59,76277.68,15.7,0.98221,3e-05,1.24079]
[1776714980408,56.59,76276.93,15.7,0.98219,3e-05,1.24213]
[1776714981422,56.59,76287.2,15.7,0.98246,3e-05,1.22572]
[1776714982420,56.59,76295.51,15.7,0.98269,3e-05,1.21251]
[1776714983427,56.59,76296.76,15.7,0.98272,3e-05,1.21073]
[1776714984444,56.59,76290.97,15.7,0.98256,3e-05,1.21991]
[1776714985444,56.6,76282.46,15.7,0.98233,3e-05,1.23372]
[1776714986451,56.6,76281.06,15.7,0.98229,3e-05,1.23605]
[1776714987458,56.6,76281.61,15.7,0.9823,3e-05,1.23524]
[1776714992493,56.6,76282.33,15.7,0.98238,3e-05,1.22988]
[1776714993500,56.6,76283.5,15.7,0.98241,3e-05,1.22809]
[1776714994507,56.6,76284.69,15.7,0.98244,3e-05,1.22628]
[1776714995514,56.6,76287.12,15.7,0.9825,3e-05,1.22249]
[1776714996521,56.61,76288.7,15.7,0.98255,3e-05,1.22008]
[1776714999542,56.61,76289.14,15.7,0.98255,3e-05,1.21968]
[1776715008606,56.62,76290.15,15.7,0.98256,3e-05,1.21899]
[1776715009617,56.62,76297.13,15.7,0.98275,3e-05,1.20804]
[1776715010622,56.62,76305.64,15.7,0.98297,3e-05,1.19479]
[1776715011630,56.62,76306.34,15.7,0.98299,3e-05,1.1938]
[1776715013644,56.62,76307.68,15.7,0.98302,3e-05,1.19193]
[1776715014562,56.62,76307.68,15.7,0.98302,3e-05,1.19193]
[1776715014651,56.63,76308.89,15.7,0.98305,3e-05,1.19015]
[1776715014773,56.63,76308.89,15.7,0.98305,3e-05,1.19015]
[1776715014927,56.63,76308.89,15.7,0.98305,3e-05,1.19015]
[1776715015370,56.63,76308.89,15.7,0.98305,3e-05,1.19015]
[1776715015658,56.63,76317.75,15.7,0.98328,3e-05,1.17651]
[1776715016664,56.63,76319.82,15.7,0.98333,3e-05,1.17338]
[1776715017672,56.63,76321.9,15.7,0.98339,3e-05,1.17024]
[1776715018713,56.63,76321.9,15.7,0.98339,3e-05,1.17024]
[1776715018683,56.63,76326.25,15.7,0.9835,3e-05,1.16363]
[1776715019690,56.63,76338.69,15.7,0.98381,3e-05,1.14478]
[1776715020697,56.63,76346.92,15.7,0.98402,2e-05,1.1325]
[1776715021703,56.63,76348.08,15.7,0.98404,2e-05,1.1309]
[1776715023723,56.64,76350.09,15.7,0.98409,2e-05,1.12817]
[1776715024729,56.64,76349.16,15.7,0.98406,2e-05,1.1297]
[1776715029765,56.65,76349.29,15.7,0.98405,2e-05,1.13021]
[1776715032786,56.65,76350.3,15.7,0.98407,2e-05,1.12912]
[1776715033793,56.65,76351.02,15.7,0.98409,2e-05,1.12818]
[1776715034805,56.65,76349.89,15.7,0.98406,2e-05,1.13002]
[1776715035811,56.65,76331.16,15.7,0.98358,3e-05,1.15847]
[1776715037033,56.66,76326.43,15.7,0.98346,3e-05,1.16595]
[1776715037825,56.66,76324.38,15.7,0.9834,3e-05,1.16909]
[1776715038832,56.66,76326.59,15.7,0.98346,3e-05,1.16578]
[1776715039839,56.66,76331.93,15.7,0.9836,3e-05,1.15769]
[1776715040846,56.66,76333.35,15.7,0.98363,3e-05,1.1556]
[1776715042860,56.66,76334.34,15.7,0.98365,3e-05,1.15429]
[1776715044874,56.66,76334.89,15.7,0.98366,3e-05,1.15365]
[1776715045882,56.66,76336.77,15.7,0.98371,3e-05,1.15089]
[1776715046888,56.67,76344.72,15.7,0.98391,3e-05,1.13897]
[1776715047895,56.67,76351.28,15.7,0.98407,2e-05,1.12923]
[1776715048902,56.67,76353.82,15.7,0.98413,2e-05,1.12556]
[1776715050721,56.67,76353.82,15.7,0.98413,2e-05,1.12556]
[1776715050782,56.67,76355.47,15.7,0.98417,2e-05,1.12338]
[1776715050916,56.67,76359.47,15.7,0.98427,2e-05,1.11744]
[1776715051923,56.67,76360.71,15.7,0.98435,2e-05,1.11144]
[1776715052929,56.68,76359.93,15.7,0.98433,2e-05,1.11276]
[1776715054943,56.68,76359.38,15.7,0.98431,2e-05,1.11391]
[1776715059980,56.69,76359.55,15.7,0.9843,2e-05,1.11464]
[1776715060988,56.69,76358.09,15.7,0.98426,2e-05,1.11697]
[1776715061995,56.69,76356.33,15.7,0.98421,2e-05,1.11974]
[1776715065017,56.7,76356.84,15.7,0.98422,2e-05,1.11945]
[1776715070052,56.71,76356.81,15.7,0.98421,2e-05,1.12025]
[1776715072066,56.71,76352.61,15.7,0.9841,2e-05,1.12681]
[1776715073073,56.71,76349.08,15.7,0.98401,2e-05,1.13223]
[1776715076095,56.72,76348.13,15.7,0.98398,2e-05,1.13404]
[1776715077103,56.72,76346.61,15.7,0.98394,3e-05,1.13645]
[1776715080124,56.72,76345.81,15.7,0.98391,3e-05,1.13802]
[1776715081131,56.72,76332.56,15.7,0.98357,3e-05,1.1582]
[1776715082137,56.72,76329.33,15.7,0.98349,3e-05,1.16322]
[1776715083145,56.72,76327.04,15.7,0.98343,3e-05,1.16681]
[1776715086165,56.73,76328.17,15.7,0.98346,3e-05,1.16529]
[1776715087173,56.73,76333.25,15.7,0.98358,3e-05,1.1576]
[1776715088179,56.73,76338.37,15.7,0.98371,3e-05,1.14991]
[1776715089187,56.73,76341.11,15.7,0.98378,3e-05,1.14586]
[1776715090194,56.73,76348.95,15.7,0.98398,2e-05,1.13416]
[1776715091201,56.73,76353.61,15.7,0.98409,2e-05,1.12732]
[1776715093215,56.74,76354.44,15.7,0.98411,2e-05,1.12636]
[1776715094221,56.74,76358.17,15.7,0.9842,2e-05,1.12094]
[1776715095229,56.74,76360.19,15.7,0.98424,2e-05,1.11809]
[1776715097243,56.74,76358.61,15.7,0.9842,2e-05,1.12075]
[1776715098250,56.74,76356.39,15.7,0.98414,2e-05,1.1242]
[1776715099257,56.75,76355.35,15.7,0.98411,2e-05,1.12589]
[1776715103285,56.75,76354.82,15.7,0.98409,2e-05,1.12724]
[1776715108319,56.76,76348.82,15.7,0.98393,3e-05,1.13692]
[1776715109326,56.76,76345.41,15.7,0.98384,3e-05,1.14217]
[1776715110333,56.76,76344.92,15.7,0.98383,3e-05,1.14303]
[1776715111341,56.76,76344.36,15.7,0.98387,3e-05,1.1396]
[1776715112348,56.76,76332.47,15.7,0.98357,3e-05,1.15773]
[1776715113354,56.77,76332.06,15.7,0.98356,3e-05,1.15844]
[1776715115369,56.77,76330.79,15.7,0.98352,3e-05,1.16055]
[1776715118390,56.77,76329.42,15.7,0.98348,3e-05,1.16288]
[1776715119398,56.77,76328.87,15.7,0.98347,3e-05,1.1638]
[1776715121412,56.77,76329.83,15.7,0.98349,3e-05,1.16249]
[1776715123426,56.77,76335.47,15.7,0.98363,3e-05,1.15404]
[1776715124433,56.77,76336.26,15.7,0.98365,3e-05,1.15293]
[1776715126447,56.78,76336.92,15.7,0.98366,3e-05,1.15212]
[1776715129468,56.78,76330.54,15.7,0.9835,3e-05,1.16212]
[1776715130474,56.78,76328.66,15.7,0.98345,3e-05,1.16508]
[1776715131481,56.78,76328.09,15.7,0.98343,3e-05,1.16602]
[1776715133496,56.78,76326.38,15.7,0.98338,3e-05,1.16879]
[1776715137524,56.79,76327.18,15.7,0.9834,3e-05,1.16782]
[1776715139537,56.79,76327.73,15.7,0.98341,3e-05,1.16712]
[1776715140544,56.79,76332.21,15.7,0.98353,3e-05,1.16033]
[1776715141552,56.79,76335.23,15.7,0.9836,3e-05,1.15581]
[1776715143566,56.79,76332.4,15.7,0.98353,3e-05,1.1603]
[1776715144573,56.79,76324.61,15.7,0.98332,3e-05,1.17232]
[1776715145580,56.79,76319.37,15.7,0.98319,3e-05,1.18046]
[1776715145912,56.79,76319.37,15.7,0.98319,3e-05,1.18046]
[1776715146587,56.79,76315.82,15.7,0.98309,3e-05,1.18601]
[1776715147359,56.79,76315.82,15.7,0.98309,3e-05,1.18601]
[1776715147451,56.79,76315.82,15.7,0.98309,3e-05,1.18601]
[1776715147593,56.79,76312.61,15.7,0.98301,3e-05,1.19104]
[1776715148609,56.79,76312.61,15.7,0.98301,3e-05,1.19104]
[1776715148705,56.79,76311.84,15.7,0.98299,3e-05,1.19227]
[1776715150198,56.79,76311.56,15.7,0.98298,3e-05,1.19273]
[1776715150615,56.79,76312.79,15.7,0.98301,3e-05,1.19084]
[1776715153636,56.8,76314.0,15.7,0.98304,3e-05,1.18905]
[1776715154200,56.8,76314.0,15.7,0.98304,3e-05,1.18905]
[1776715154643,56.8,76310.36,15.7,0.98295,3e-05,1.19476]
[1776715155650,56.8,76301.46,15.7,0.98271,3e-05,1.20875]
[1776715156657,56.8,76300.87,15.7,0.98269,3e-05,1.20968]
[1776715159678,56.8,76301.56,15.7,0.98271,3e-05,1.20859]
[1776715160685,56.8,76296.72,15.7,0.98258,3e-05,1.21624]
[1776715161692,56.8,76294.99,15.7,0.98254,3e-05,1.21897]
[1776715162698,56.8,76295.84,15.7,0.98256,3e-05,1.2176]
[1776715163705,56.8,76300.22,15.7,0.98268,3e-05,1.21067]
[1776715164713,56.8,76301.41,15.7,0.98271,3e-05,1.20879]
[1776715165720,56.8,76303.38,15.7,0.98276,3e-05,1.20569]
[1776715167735,56.8,76305.12,15.7,0.98281,3e-05,1.20297]
[1776715168783,56.8,76306.96,15.7,0.98286,3e-05,1.20009]
[1776715169768,56.8,76305.71,15.7,0.98282,3e-05,1.20207]
[1776715170775,56.8,76307.27,15.7,0.98286,3e-05,1.19964]
[1776715171783,56.8,76309.33,15.7,0.98298,3e-05,1.19192]
[1776715172789,56.8,76308.01,15.7,0.98294,3e-05,1.19401]
[1776715173796,56.8,76304.87,15.7,0.98286,3e-05,1.19895]
[1776715174803,56.8,76303.32,15.7,0.98282,3e-05,1.2014]
[1776715175810,56.8,76300.97,15.7,0.98276,3e-05,1.2051]
[1776715176817,56.8,76296.46,15.7,0.98264,3e-05,1.21222]
[1776715177824,56.8,76298.18,15.7,0.98268,3e-05,1.2095]
[1776715182831,56.8,76298.29,15.7,0.98269,3e-05,1.20932]
[1776715182888,56.8,76301.8,15.7,0.98278,3e-05,1.20379]
[1776715183866,56.8,76303.81,15.7,0.98283,3e-05,1.20065]
[1776715185879,56.8,76304.55,15.7,0.98285,3e-05,1.19952]
[1776715186886,56.8,76308.29,15.7,0.98295,3e-05,1.19368]
[1776715187894,56.8,76314.65,15.7,0.98312,3e-05,1.18381]
[1776715189909,56.8,76313.24,15.7,0.98308,3e-05,1.18609]
[1776715191924,56.8,76307.28,15.7,0.98292,3e-05,1.19545]
[1776715192931,56.8,76306.78,15.7,0.98291,3e-05,1.19626]
[1776715193937,56.8,76306.1,15.7,0.98289,3e-05,1.19734]
[1776715194945,56.8,76311.5,15.7,0.98303,3e-05,1.18894]
[1776715195952,56.8,76315.25,15.7,0.98313,3e-05,1.18313]
[1776715196960,56.8,76325.62,15.7,0.9834,3e-05,1.16718]
[1776715197968,56.8,76332.41,15.7,0.98357,3e-05,1.1568]
[1776715198975,56.8,76332.01,15.7,0.98356,3e-05,1.15741]
[1776715199982,56.8,76329.11,15.7,0.98349,3e-05,1.16184]
[1776715200989,56.8,76313.72,15.7,0.98309,3e-05,1.18554]
[1776715201996,56.8,76298.78,15.7,0.98269,3e-05,1.20892]
[1776715203007,56.8,76296.26,15.7,0.98263,3e-05,1.2129]
[1776715204499,56.8,76299.08,15.7,0.9827,3e-05,1.20844]
[1776715205284,56.8,76297.93,15.7,0.98267,3e-05,1.21026]
[1776715208038,56.8,76298.46,15.7,0.98268,3e-05,1.20942]
[1776715210052,56.8,76299.31,15.7,0.98271,3e-05,1.20808]
[1776715213073,56.8,76299.84,15.7,0.98272,3e-05,1.20725]
[1776715215087,56.8,76299.05,15.7,0.9827,3e-05,1.20849]
[1776715216094,56.8,76298.12,15.7,0.98268,3e-05,1.20996]
[1776715218127,56.8,76298.56,15.7,0.98269,3e-05,1.20926]
[1776715218373,56.8,76298.56,15.7,0.98269,3e-05,1.20926]
[1776715218569,56.8,76298.56,15.7,0.98269,3e-05,1.20926]
[1776715218872,56.8,76298.56,15.7,0.98269,3e-05,1.20926]
[1776715218948,56.8,76298.01,15.7,0.98267,3e-05,1.21013]
[1776715219043,56.8,76298.01,15.7,0.98267,3e-05,1.21013]
[1776715219329,56.8,76298.01,15.7,0.98267,3e-05,1.21013]
[1776715219542,56.8,76270.31,15.7,0.98192,3e-05,1.25446]
[1776715220206,56.8,76270.31,15.7,0.98192,3e-05,1.25446]
[1776715220236,56.8,76260.66,15.7,0.98165,3e-05,1.27019]
[1776715220992,56.8,76260.66,15.7,0.98165,3e-05,1.27019]
[1776715221134,56.8,76256.21,15.7,0.98152,3e-05,1.2775]
[1776715222262,56.8,76256.21,15.7,0.98152,3e-05,1.2775]
[1776715222266,56.8,76254.87,15.7,0.98149,3e-05,1.27971]
[1776715223148,56.8,76253.2,15.7,0.98144,3e-05,1.28246]
[1776715228183,56.8,76252.94,15.7,0.98143,3e-05,1.28289]
[1776715230199,56.8,76251.82,15.7,0.9814,3e-05,1.28474]
[1776715233218,56.8,76251.47,15.7,0.98146,3e-05,1.28059]
[1776715234225,56.8,76249.06,15.7,0.98139,3e-05,1.28457]
[1776715235465,56.8,76247.2,15.7,0.98133,3e-05,1.28765]
[1776715236239,56.8,76246.06,15.7,0.9813,3e-05,1.28954]
[1776715237246,56.8,76248.94,15.7,0.98138,3e-05,1.28477]
[1776715238253,56.8,76253.13,15.7,0.9815,3e-05,1.27786]
[1776715239260,56.8,76258.87,15.7,0.98166,3e-05,1.26843]
[1776715240561,56.8,76263.64,15.7,0.9818,3e-05,1.26064]
[1776715241274,56.8,76264.86,15.7,0.98183,3e-05,1.25865]
[1776715243287,56.8,76264.29,15.7,0.98182,3e-05,1.25958]
[1776715244754,56.8,76258.8,15.7,0.98166,3e-05,1.26854]
[1776715245302,56.8,76253.5,15.7,0.98151,3e-05,1.27725]
[1776715250572,56.8,76253.24,15.7,0.98151,3e-05,1.27768]
[1776715250605,56.8,76249.71,15.7,0.98141,3e-05,1.2835]
[1776715251962,56.8,76245.04,15.7,0.98127,3e-05,1.29124]
[1776715252352,56.8,76247.96,15.7,0.98136,3e-05,1.28639]
[1776715253935,56.8,76247.96,15.7,0.98136,3e-05,1.28639]
[1776715253966,56.8,76246.87,15.7,0.98132,3e-05,1.2882]
[1776715254367,56.8,76241.72,15.7,0.98118,3e-05,1.29676]
[1776715255665,56.8,76239.87,15.7,0.98112,3e-05,1.29984]
[1776715257578,56.8,76239.77,15.7,0.98112,3e-05,1.30001]
[1776715257584,56.8,76239.26,15.7,0.98111,3e-05,1.30086]
[1776715258498,56.8,76237.95,15.7,0.98107,3e-05,1.30305]
[1776715259402,56.8,76236.86,15.7,0.98104,3e-05,1.30487]
[1776715260409,56.8,76235.64,15.7,0.981,3e-05,1.30692]
[1776715261416,56.8,76216.35,15.7,0.98044,3e-05,1.33956]
[1776715262714,56.8,76216.35,15.7,0.98044,3e-05,1.33956]
[1776715262815,56.8,76216.35,15.7,0.98044,3e-05,1.33956]
[1776715262865,56.8,76216.35,15.7,0.98044,3e-05,1.33956]
[1776715262956,56.8,76214.25,15.7,0.98037,3e-05,1.34315]
[1776715263939,56.8,76214.25,15.7,0.98037,3e-05,1.34315]
[1776715263976,56.8,76200.77,15.7,0.97997,3e-05,1.36637]
[1776715264438,56.8,76196.27,15.7,0.97983,3e-05,1.3742]
[1776715265445,56.8,76194.57,15.7,0.97978,3e-05,1.37716]
[1776715266452,56.8,76195.97,15.7,0.97982,3e-05,1.37472]
[1776715267459,56.8,76195.49,15.7,0.97981,3e-05,1.37556]
[1776715268466,56.8,76187.36,15.7,0.97956,3e-05,1.38979]
[1776715269288,56.8,76187.36,15.7,0.97956,3e-05,1.38979]
[1776715269465,56.8,76187.36,15.7,0.97956,3e-05,1.38979]
[1776715269516,56.8,76187.36,15.7,0.97956,3e-05,1.38979]
[1776715269525,56.8,76173.39,15.7,0.97913,3e-05,1.4145]
[1776715270393,56.8,76173.39,15.7,0.97913,3e-05,1.4145]
[1776715270483,56.8,76167.37,15.7,0.97894,3e-05,1.42525]
[1776715271489,56.8,76164.01,15.7,0.97883,3e-05,1.43128]
[1776715272496,56.8,76165.49,15.7,0.97888,3e-05,1.42862]
[1776715273337,56.8,76165.49,15.7,0.97888,3e-05,1.42862]
[1776715273503,56.8,76166.35,15.7,0.9789,3e-05,1.42708]
[1776715274510,56.8,76163.94,15.7,0.97883,3e-05,1.43141]
[1776715275517,56.8,76161.31,15.7,0.97874,3e-05,1.43614]
[1776715276524,56.8,76160.27,15.7,0.97871,3e-05,1.43802]
[1776715277531,56.8,76159.7,15.7,0.97869,3e-05,1.43904]
[1776715278538,56.8,76162.22,15.7,0.97877,3e-05,1.4345]
[1776715279942,56.8,76162.22,15.7,0.97877,3e-05,1.4345]
[1776715279998,56.8,76169.32,15.7,0.979,3e-05,1.42176]
[1776715281558,56.8,76167.57,15.7,0.97894,3e-05,1.4249]
[1776715282566,56.8,76155.08,15.7,0.97854,3e-05,1.4474]
[1776715283573,56.8,76153.81,15.7,0.9785,3e-05,1.4497]
[1776715284581,56.8,76160.03,15.7,0.9787,3e-05,1.43845]
[1776715285588,56.8,76159.12,15.7,0.97867,3e-05,1.44009]
[1776715286595,56.8,76172.8,15.7,0.97911,3e-05,1.41555]
[1776715287606,56.8,76175.56,15.7,0.97919,3e-05,1.41064]
[1776715288959,56.8,76174.93,15.7,0.97917,3e-05,1.41176]
[1776715290627,56.8,76174.47,15.7,0.97916,3e-05,1.41258]
[1776715292641,56.8,76178.43,15.7,0.97935,3e-05,1.40055]
[1776715293648,56.8,76184.23,15.7,0.97953,3e-05,1.39032]
[1776715294529,56.8,76184.23,15.7,0.97953,3e-05,1.39032]
[1776715294706,56.8,76184.23,15.7,0.97953,3e-05,1.39032]
[1776715294939,56.8,76184.23,15.7,0.97953,3e-05,1.39032]
[1776715295026,56.8,76189.11,15.7,0.97968,3e-05,1.38176]
[1776715295770,56.8,76189.11,15.7,0.97968,3e-05,1.38176]
[1776715295812,56.8,76190.52,15.7,0.97973,3e-05,1.37929]
[1776715296675,56.8,76173.81,15.7,0.97921,3e-05,1.40874]
[1776715297678,56.8,76170.65,15.7,0.97911,3e-05,1.41436]
[1776715300699,56.8,76169.28,15.7,0.97907,3e-05,1.4168]
[1776715301501,56.8,76169.28,15.7,0.97907,3e-05,1.4168]
[1776715301706,56.8,76164.58,15.7,0.97892,3e-05,1.42521]
[1776715302713,56.8,76160.44,15.7,0.97879,3e-05,1.43264]
[1776715303720,56.8,76159.15,15.7,0.97875,3e-05,1.43497]
[1776715306741,56.8,76166.37,15.7,0.97897,3e-05,1.422]
[1776715307748,56.8,76170.52,15.7,0.97911,3e-05,1.41459]
[1776715309762,56.8,76168.92,15.7,0.97906,3e-05,1.41745]
[1776715310768,56.8,76172.92,15.7,0.97918,3e-05,1.41032]
[1776715311776,56.8,76171.56,15.7,0.97914,3e-05,1.41274]
[1776715313790,56.8,76172.77,15.7,0.97918,3e-05,1.41059]
[1776715314797,56.8,76173.67,15.7,0.9792,3e-05,1.40899]
[1776715315804,56.8,76173.12,15.7,0.97919,3e-05,1.40996]
[1776715317818,56.8,76173.84,15.7,0.97921,3e-05,1.40868]
[1776715319849,56.8,76173.85,15.7,0.97921,3e-05,1.40867]
[1776715321846,56.8,76175.18,15.7,0.97925,3e-05,1.40631]
[1776715322853,56.8,76182.08,15.7,0.97947,3e-05,1.3941]
[1776715324036,56.8,76186.68,15.7,0.97961,3e-05,1.38602]
[1776715324866,56.8,76187.1,15.7,0.97962,3e-05,1.38528]
[1776715333930,56.8,76187.26,15.7,0.97963,3e-05,1.385]
[1776715338965,56.8,76188.09,15.7,0.97965,3e-05,1.38354]
[1776715339971,56.8,76186.9,15.7,0.97961,3e-05,1.38563]
[1776715340979,56.8,76185.41,15.7,0.97957,3e-05,1.38824]
[1776715341986,56.8,76184.37,15.7,0.97954,3e-05,1.39007]
[1776715342993,56.8,76187.28,15.7,0.97963,3e-05,1.38496]
[1776715344000,56.8,76190.38,15.7,0.97972,3e-05,1.37954]
[1776715345007,56.8,76193.75,15.7,0.97982,3e-05,1.37365]
[1776715346014,56.8,76197.89,15.7,0.97995,3e-05,1.36645]
[1776715347021,56.8,76199.66,15.7,0.98,3e-05,1.36338]
[1776715348305,56.8,76199.73,15.7,0.98001,3e-05,1.36326]
[1776715348968,56.8,76199.73,15.7,0.98001,3e-05,1.36326]
[1776715349034,56.8,76206.32,15.7,0.9802,3e-05,1.35188]
[1776715350042,56.8,76210.07,15.7,0.98032,3e-05,1.34544]
[1776715352056,56.8,76211.19,15.7,0.98042,3e-05,1.33865]
[1776715355099,56.8,76212.29,15.7,0.98045,3e-05,1.33677]
[1776715359126,56.8,76213.53,15.7,0.98049,3e-05,1.33466]
[1776715360134,56.8,76215.12,15.7,0.98053,3e-05,1.33195]
[1776715361140,56.8,76217.93,15.7,0.98062,3e-05,1.32717]
[1776715362148,56.8,76218.95,15.7,0.98065,3e-05,1.32544]
[1776715364162,56.8,76221.05,15.7,0.98071,3e-05,1.32188]
[1776715369197,56.8,76221.19,15.7,0.98071,3e-05,1.32165]
[1776715370204,56.8,76222.8,15.7,0.98076,3e-05,1.31892]
[1776715372217,56.8,76224.58,15.7,0.98081,3e-05,1.31592]
[1776715373225,56.8,76227.65,15.7,0.9809,3e-05,1.31075]
[1776715375238,56.8,76229.64,15.7,0.98096,3e-05,1.3074]
[1776715376246,56.8,76231.54,15.7,0.98102,3e-05,1.30422]
[1776715377253,56.8,76232.53,15.7,0.98104,3e-05,1.30256]
[1776715378260,56.8,76234.17,15.7,0.98109,3e-05,1.29982]
[1776715380018,56.8,76234.17,15.7,0.98109,3e-05,1.29982]
[1776715380134,56.8,76234.17,15.7,0.98109,3e-05,1.29982]
[1776715380238,56.8,76234.18,15.7,0.98109,3e-05,1.2998]
[1776715380253,56.8,76234.18,15.7,0.98109,3e-05,1.2998]
[1776715380333,56.8,76236.51,15.7,0.98116,3e-05,1.29591]
[1776715382086,56.8,76236.51,15.7,0.98116,3e-05,1.29591]
[1776715382158,56.8,76241.95,15.7,0.98132,3e-05,1.28687]
[1776715382287,56.8,76249.61,15.7,0.98153,3e-05,1.27422]
[1776715383295,56.8,76254.57,15.7,0.98167,3e-05,1.26608]
[1776715384302,56.8,76256.68,15.7,0.98173,3e-05,1.26263]
[1776715385309,56.8,76257.16,15.7,0.98175,3e-05,1.26184]
[1776715389337,56.8,76257.8,15.7,0.98176,3e-05,1.2608]
[1776715391351,56.8,76258.29,15.7,0.98178,3e-05,1.26]
[1776715392358,56.8,76257.31,15.7,0.98175,3e-05,1.2616]
[1776715393365,56.8,76257.96,15.7,0.98177,3e-05,1.26054]
[1776715394371,56.8,76257.33,15.7,0.98175,3e-05,1.26156]
[1776715395379,56.8,76256.62,15.7,0.98173,3e-05,1.26272]
[1776715396387,56.8,76257.37,15.7,0.98175,3e-05,1.2615]
[1776715397913,56.8,76259.05,15.7,0.9818,3e-05,1.25876]
[1776715398400,56.8,76261.58,15.7,0.98187,3e-05,1.25464]
[1776715400098,56.8,76261.58,15.7,0.98187,3e-05,1.25464]
[1776715400174,56.8,76263.76,15.7,0.98193,3e-05,1.2511]
[1776715401442,56.8,76263.83,15.7,0.98193,3e-05,1.25099]
[1776715401505,56.8,76263.83,15.7,0.98193,3e-05,1.25099]
[1776715402079,56.8,76270.95,15.7,0.98213,3e-05,1.23948]
[1776715402967,56.8,76270.95,15.7,0.98213,3e-05,1.23948]
[1776715403067,56.8,76271.46,15.7,0.98214,3e-05,1.23866]
[1776715403435,56.8,76273.51,15.7,0.9822,3e-05,1.23536]
[1776715410483,56.8,76273.47,15.7,0.9822,3e-05,1.23543]
[1776715413505,56.8,76274.83,15.7,0.9823,3e-05,1.22862]
[1776715419547,56.8,76273.3,15.7,0.98226,3e-05,1.23108]
[1776715420554,56.8,76271.91,15.7,0.98222,3e-05,1.2333]
[1776715421561,56.8,76271.15,15.7,0.9822,3e-05,1.23452]
[1776715422568,56.8,76268.26,15.7,0.98212,3e-05,1.23917]
[1776715423575,56.8,76260.61,15.7,0.98191,3e-05,1.25154]
[1776715425030,56.8,76258.41,15.7,0.98184,3e-05,1.25512]
[1776715425590,56.8,76259.35,15.7,0.98187,3e-05,1.25359]
[1776715428611,56.8,76259.85,15.7,0.98188,3e-05,1.25278]
[1776715429796,56.8,76262.62,15.7,0.98196,3e-05,1.24829]
[1776715430626,56.8,76266.5,15.7,0.98207,3e-05,1.24201]
[1776715431633,56.8,76267.26,15.7,0.98209,3e-05,1.24079]
[1776715432640,56.8,76269.11,15.7,0.98214,3e-05,1.2378]
[1776715434223,56.8,76275.72,15.7,0.98232,3e-05,1.2272]
[1776715434654,56.8,76277.32,15.7,0.98237,3e-05,1.22465]
[1776715435660,56.8,76274.98,15.7,0.9823,3e-05,1.22838]
[1776715438682,56.8,76277.76,15.7,0.98238,3e-05,1.22394]
[1776715440235,56.8,76279.61,15.7,0.98243,3e-05,1.22099]
[1776715445731,56.8,76279.82,15.7,0.98243,3e-05,1.22066]
[1776715451187,56.8,76279.83,15.7,0.98243,3e-05,1.22064]
[1776715451240,56.8,76278.42,15.7,0.9824,3e-05,1.22289]
[1776715454794,56.8,76277.73,15.7,0.98238,3e-05,1.22399]
[1776715455801,56.8,76277.17,15.7,0.98236,3e-05,1.22488]
[1776715457816,56.8,76277.69,15.7,0.98238,3e-05,1.22405]
[1776715459830,56.8,76278.33,15.7,0.98239,3e-05,1.22303]
[1776715461844,56.8,76277.31,15.7,0.98237,3e-05,1.22466]
[1776715463858,56.8,76275.96,15.7,0.98233,3e-05,1.22682]
[1776715467886,56.8,76278.41,15.7,0.9824,3e-05,1.22291]
[1776715468892,56.8,76279.49,15.7,0.98242,3e-05,1.22119]
[1776715469900,56.8,76278.87,15.7,0.98241,3e-05,1.22217]
[1776715472921,56.8,76277.93,15.7,0.98245,3e-05,1.21907]
[1776715474935,56.8,76278.69,15.7,0.98247,3e-05,1.21786]
[1776715479970,56.8,76278.48,15.7,0.98246,3e-05,1.21819]
[1776715485006,56.8,76278.48,15.7,0.98246,3e-05,1.21819]
[1776715492054,56.8,76278.41,15.7,0.98246,3e-05,1.21831]
[1776715494069,56.8,76278.94,15.7,0.98247,3e-05,1.21746]
[1776715497090,56.8,76282.39,15.7,0.98257,3e-05,1.21199]
[1776715499109,56.8,76283.14,15.7,0.98259,3e-05,1.2108]
[1776715500116,56.8,76284.71,15.7,0.98263,3e-05,1.20832]
[1776715501123,56.8,76284.17,15.7,0.98261,3e-05,1.20917]
[1776715506157,56.8,76284.76,15.7,0.98263,3e-05,1.20824]
[1776715512200,56.8,76284.72,15.7,0.98263,3e-05,1.2083]
[1776715515225,56.8,76287.33,15.7,0.9827,3e-05,1.20418]
[1776715516239,56.8,76261.04,15.7,0.98198,3e-05,1.24618]
[1776715517245,56.8,76250.79,15.7,0.9817,3e-05,1.26286]
[1776715518253,56.8,76250.16,15.7,0.98168,3e-05,1.26389]
[1776715519260,56.8,76246.08,15.7,0.98156,3e-05,1.27058]
[1776715520267,56.8,76244.97,15.7,0.98153,3e-05,1.27241]
[1776715522280,56.8,76243.96,15.7,0.9815,3e-05,1.27407]
[1776715525137,56.8,76243.85,15.7,0.9815,3e-05,1.27425]
[1776715532486,56.8,76243.96,15.7,0.9815,3e-05,1.27407]
[1776715532562,56.8,76243.53,15.7,0.98156,3e-05,1.27005]
[1776715534010,56.8,76241.13,15.7,0.98149,3e-05,1.274]
[1776715535435,56.8,76241.16,15.7,0.98149,3e-05,1.27395]
[1776715535588,56.8,76240.25,15.7,0.98146,3e-05,1.27545]
[1776715537410,56.8,76234.21,15.7,0.98129,3e-05,1.28545]
[1776715538402,56.8,76229.3,15.7,0.98115,3e-05,1.29361]
[1776715539409,56.8,76227.36,15.7,0.98109,3e-05,1.29685]
[1776715544444,56.8,76227.78,15.7,0.98111,3e-05,1.29615]
[1776715549481,56.8,76226.64,15.7,0.98107,3e-05,1.29806]
[1776715550488,56.8,76220.35,15.7,0.98089,3e-05,1.3086]
[1776715551499,56.8,76218.75,15.7,0.98084,3e-05,1.3113]
[1776715554516,56.8,76218.81,15.7,0.98085,3e-05,1.3112]
[1776715555602,56.8,76218.81,15.7,0.98085,3e-05,1.3112]
[1776715555986,56.8,76218.81,15.7,0.98085,3e-05,1.3112]
[1776715556030,56.8,76218.35,15.7,0.98083,3e-05,1.31197]
[1776715556659,56.8,76218.35,15.7,0.98083,3e-05,1.31197]
[1776715556853,56.8,76218.35,15.7,0.98083,3e-05,1.31197]
[1776715557106,56.8,76218.35,15.7,0.98083,3e-05,1.31197]
[1776715557181,56.8,76203.2,15.7,0.98038,3e-05,1.33771]
[1776715557537,56.8,76195.84,15.7,0.98016,3e-05,1.35035]
[1776715558544,56.8,76192.99,15.7,0.98008,3e-05,1.35527]
[1776715559551,56.8,76192.05,15.7,0.98005,3e-05,1.35689]
[1776715560559,56.8,76190.94,15.7,0.98001,3e-05,1.35881]
[1776715564587,56.8,76188.88,15.7,0.97995,3e-05,1.36238]
[1776715566337,56.8,76188.88,15.7,0.97995,3e-05,1.36238]
[1776715565594,56.8,76180.28,15.7,0.97969,3e-05,1.37737]
[1776715566601,56.8,76172.89,15.7,0.97946,3e-05,1.39035]
[1776715567608,56.8,76168.74,15.7,0.97933,3e-05,1.39768]
[1776715570398,56.8,76168.88,15.7,0.97934,3e-05,1.39743]
[1776715573650,56.8,76170.58,15.7,0.97939,3e-05,1.39443]
[1776715575664,56.8,76173.41,15.7,0.97948,3e-05,1.38943]
[1776715576671,56.8,76182.65,15.7,0.97976,3e-05,1.37323]
[1776715577678,56.8,76183.44,15.7,0.97979,3e-05,1.37185]
[1776715579692,56.8,76184.71,15.7,0.97983,3e-05,1.36964]
[1776715581710,56.8,76183.21,15.7,0.97978,3e-05,1.37225]
[1776715582715,56.8,76181.5,15.7,0.97973,3e-05,1.37524]
[1776715584729,56.8,76182.0,15.7,0.97974,3e-05,1.37436]
[1776715586743,56.8,76182.89,15.7,0.97977,3e-05,1.37281]
[1776715588757,56.8,76183.48,15.7,0.97979,3e-05,1.37178]
[1776715590771,56.8,76185.65,15.7,0.97985,3e-05,1.368]
[1776715596813,56.8,76186.17,15.7,0.97994,3e-05,1.36215]
[1776715599833,56.8,76185.6,15.7,0.97992,3e-05,1.36314]
[1776715600841,56.8,76185.03,15.7,0.9799,3e-05,1.36413]
[1776715602855,56.8,76186.03,15.7,0.97993,3e-05,1.36239]
[1776715603861,56.8,76187.93,15.7,0.97999,3e-05,1.3591]
[1776715605876,56.8,76194.73,15.7,0.9802,3e-05,1.34735]
[1776715606883,56.8,76202.73,15.7,0.98044,3e-05,1.33363]
[1776715608897,56.8,76203.45,15.7,0.98046,3e-05,1.3324]
[1776715609904,56.8,76204.12,15.7,0.98048,3e-05,1.33126]
[1776715610912,56.8,76207.4,15.7,0.98058,3e-05,1.32567]
[1776715611919,56.8,76208.65,15.7,0.98061,3e-05,1.32355]
[1776715612926,56.8,76203.76,15.7,0.98047,3e-05,1.33187]
[1776715613932,56.8,76205.26,15.7,0.98051,3e-05,1.32932]
[1776715614940,56.8,76209.07,15.7,0.98063,3e-05,1.32284]
[1776715616015,56.8,76209.07,15.7,0.98063,3e-05,1.32284]
[1776715616913,56.8,76209.28,15.7,0.98063,3e-05,1.32248]
[1776715617340,56.8,76209.28,15.7,0.98063,3e-05,1.32248]
[1776715617349,56.8,76233.06,15.7,0.98132,3e-05,1.28259]
[1776715617962,56.8,76234.45,15.7,0.98136,3e-05,1.28029]
[1776715620038,56.8,76234.67,15.7,0.98137,3e-05,1.27993]
[1776715620045,56.8,76235.19,15.7,0.98139,3e-05,1.27907]
[1776715621147,56.8,76235.19,15.7,0.98139,3e-05,1.27907]
[1776715622997,56.8,76234.67,15.7,0.98137,3e-05,1.27993]
[1776715625016,56.8,76236.32,15.7,0.98142,3e-05,1.2772]
[1776715626024,56.8,76237.24,15.7,0.98144,3e-05,1.27568]
[1776715630050,56.8,76236.73,15.7,0.98143,3e-05,1.27652]
[1776715634079,56.8,76237.3,15.7,0.98145,3e-05,1.27558]
[1776715635086,56.8,76236.23,15.7,0.98141,3e-05,1.27735]
[1776715637100,56.8,76232.04,15.7,0.98129,3e-05,1.28429]
[1776715638126,56.8,76226.18,15.7,0.98113,3e-05,1.29404]
[1776715639115,56.8,76233.52,15.7,0.98134,3e-05,1.28183]
[1776715640122,56.8,76235.75,15.7,0.9814,3e-05,1.27814]
[1776715644150,56.8,76237.69,15.7,0.98146,3e-05,1.27494]
[1776715644781,56.8,76237.69,15.7,0.98146,3e-05,1.27494]
[1776715645158,56.8,76261.6,15.7,0.98213,3e-05,1.23596]
[1776715646190,56.8,76261.6,15.7,0.98213,3e-05,1.23596]
[1776715646274,56.8,76261.6,15.7,0.98213,3e-05,1.23596]
[1776715646375,56.8,76301.79,15.7,0.98321,3e-05,1.17255]
[1776715646614,56.8,76301.79,15.7,0.98321,3e-05,1.17255]
[1776715647171,56.8,76305.14,15.7,0.98329,3e-05,1.16738]
[1776715648802,56.8,76304.99,15.7,0.98329,3e-05,1.16761]
[1776715649185,56.8,76303.83,15.7,0.98326,3e-05,1.1694]
[1776715649901,56.8,76303.83,15.7,0.98326,3e-05,1.1694]
[1776715651199,56.8,76303.43,15.7,0.98331,3e-05,1.16553]
[1776715653213,56.8,76301.74,15.7,0.98327,3e-05,1.16813]
[1776715655226,56.8,76298.46,15.7,0.98318,3e-05,1.17319]
[1776715656233,56.8,76298.97,15.7,0.98319,3e-05,1.17241]
[1776715661269,56.8,76295.5,15.7,0.9831,3e-05,1.17778]
[1776715662276,56.8,76293.7,15.7,0.98306,3e-05,1.18058]
[1776715663283,56.8,76294.52,15.7,0.98308,3e-05,1.1793]
[1776715665297,56.8,76293.96,15.7,0.98306,3e-05,1.18017]
[1776715670332,56.8,76293.84,15.7,0.98306,3e-05,1.18036]
[1776715674360,56.8,76294.48,15.7,0.98308,3e-05,1.17937]
[1776715675367,56.8,76296.16,15.7,0.98312,3e-05,1.17676]
[1776715676374,56.8,76297.87,15.7,0.98316,3e-05,1.17411]
[1776715680402,56.8,76302.76,15.7,0.98329,3e-05,1.16656]
[1776715681409,56.8,76306.1,15.7,0.98338,3e-05,1.16142]
[1776715682416,56.8,76306.91,15.7,0.9834,3e-05,1.16018]
[1776715683424,56.8,76307.79,15.7,0.98342,3e-05,1.15883]
[1776715684431,56.8,76310.98,15.7,0.98351,3e-05,1.15395]
[1776715685456,56.8,76314.47,15.7,0.98359,3e-05,1.14863]
[1776715686462,56.8,76321.18,15.7,0.98377,3e-05,1.13846]
[1776715687469,56.8,76329.66,15.7,0.98398,3e-05,1.1257]
[1776715688476,56.8,76330.77,15.7,0.98401,3e-05,1.12404]
[1776715690490,56.8,76331.7,15.7,0.98403,3e-05,1.12265]
[1776715692504,56.8,76333.67,15.7,0.98408,2e-05,1.11971]
[1776715693511,56.8,76335.41,15.7,0.98412,2e-05,1.11711]
[1776715696533,56.8,76334.86,15.7,0.98411,2e-05,1.11793]
[1776715697540,56.8,76329.99,15.7,0.98399,3e-05,1.12521]
[1776715700561,56.8,76328.93,15.7,0.98396,3e-05,1.12679]
[1776715702575,56.8,76327.77,15.7,0.98393,3e-05,1.12853]
[1776715704588,56.8,76328.24,15.7,0.98394,3e-05,1.12783]
[1776715705596,56.8,76326.63,15.7,0.9839,3e-05,1.13024]
[1776715707609,56.8,76328.52,15.7,0.98395,3e-05,1.12741]
[1776715708616,56.8,76329.13,15.7,0.98397,3e-05,1.12649]
[1776715709624,56.8,76328.41,15.7,0.98395,3e-05,1.12757]
[1776715711638,56.8,76328.0,15.7,0.984,3e-05,1.1238]
[1776715715667,56.8,76324.19,15.7,0.9839,3e-05,1.12951]
[1776715718688,56.8,76323.22,15.7,0.98388,3e-05,1.13097]
[1776715721709,56.8,76323.98,15.7,0.9839,3e-05,1.12982]
[1776715726745,56.8,76323.18,15.7,0.98388,3e-05,1.13103]
[1776715729774,56.8,76324.71,15.7,0.98392,3e-05,1.12873]
[1776715730781,56.8,76330.31,15.7,0.98406,3e-05,1.12034]
[1776715731787,56.8,76334.37,15.7,0.98416,2e-05,1.11429]
[1776715732794,56.8,76334.78,15.7,0.98417,2e-05,1.11369]
[1776715736822,56.8,76332.98,15.7,0.98412,2e-05,1.11636]
[1776715737828,56.8,76330.74,15.7,0.98407,3e-05,1.1197]
[1776715738836,56.8,76330.03,15.7,0.98405,3e-05,1.12076]
[1776715740850,56.8,76321.04,15.7,0.98382,3e-05,1.13425]
[1776715741862,56.8,76314.88,15.7,0.98367,3e-05,1.14357]
[1776715742865,56.8,76314.77,15.7,0.98366,3e-05,1.14373]
[1776715748910,56.8,76313.68,15.7,0.98364,3e-05,1.14539]
[1776715749917,56.8,76312.98,15.7,0.98362,3e-05,1.14645]
[1776715750924,56.8,76312.47,15.7,0.9836,3e-05,1.14723]
[1776715755959,56.8,76312.72,15.7,0.98361,3e-05,1.14685]
[1776715756966,56.8,76312.04,15.7,0.98359,3e-05,1.14788]
[1776715760994,56.8,76311.25,15.7,0.98357,3e-05,1.14908]
[1776715762002,56.8,76310.18,15.7,0.98355,3e-05,1.15071]
[1776715765025,56.8,76307.59,15.7,0.98348,3e-05,1.15467]
[1776715768047,56.8,76308.55,15.7,0.9835,3e-05,1.1532]
[1776715769054,56.8,76310.76,15.7,0.98356,3e-05,1.14983]
[1776715774089,56.8,76311.09,15.7,0.98363,3e-05,1.14488]
[1776715777110,56.8,76312.04,15.7,0.98365,3e-05,1.14344]
[1776715778118,56.8,76316.13,15.7,0.98376,3e-05,1.13724]
[1776715779124,56.8,76318.28,15.7,0.98381,3e-05,1.13399]
[1776715780130,56.8,76318.91,15.7,0.98383,3e-05,1.13304]
[1776715785167,56.8,76318.84,15.7,0.98383,3e-05,1.13315]
[1776715786173,56.8,76316.12,15.7,0.98376,3e-05,1.13726]
[1776715787181,56.8,76304.78,15.7,0.98347,3e-05,1.1545]
[1776715788189,56.8,76294.23,15.7,0.98319,3e-05,1.17072]
[1776715789195,56.8,76293.49,15.7,0.98317,3e-05,1.17187]
[1776715791209,56.8,76288.66,15.7,0.98305,3e-05,1.17936]
[1776715792217,56.8,76286.93,15.7,0.983,3e-05,1.18205]
[1776715793228,56.8,76286.93,15.7,0.983,3e-05,1.18205]
[1776715793435,56.8,76286.93,15.7,0.983,3e-05,1.18205]
[1776715793500,56.8,76282.29,15.7,0.98288,3e-05,1.1893]
[1776715794230,56.8,76279.0,15.7,0.98279,3e-05,1.19446]
[1776715795238,56.8,76283.63,15.7,0.98291,3e-05,1.1872]
[1776715796245,56.8,76287.42,15.7,0.98301,3e-05,1.18129]
[1776715797252,56.8,76286.8,15.7,0.983,3e-05,1.18226]
[1776715798259,56.8,76290.15,15.7,0.98309,3e-05,1.17705]
[1776715799265,56.8,76291.66,15.7,0.98313,3e-05,1.1747]
[1776715800272,56.8,76292.37,15.7,0.98314,3e-05,1.1736]
[1776715801280,56.8,76298.04,15.7,0.98329,3e-05,1.16484]
[1776715802287,56.8,76299.0,15.7,0.98332,3e-05,1.16336]
[1776715803294,56.8,76296.57,15.7,0.98325,3e-05,1.16711]
[1776715804301,56.8,76301.51,15.7,0.98338,3e-05,1.15951]
[1776715805308,56.8,76302.22,15.7,0.9834,3e-05,1.15842]
[1776715806315,56.8,76308.34,15.7,0.98356,3e-05,1.14906]
[1776715807321,56.8,76310.93,15.7,0.98363,3e-05,1.14512]
[1776715808329,56.8,76309.7,15.7,0.98359,3e-05,1.14699]
[1776715813367,56.8,76309.71,15.7,0.98359,3e-05,1.14698]
[1776715814371,56.8,76310.05,15.7,0.9836,3e-05,1.14646]
[1776715815378,56.8,76312.13,15.7,0.98366,3e-05,1.1433]
[1776715816385,56.8,76312.59,15.7,0.98367,3e-05,1.1426]
[1776715818398,56.8,76310.73,15.7,0.98362,3e-05,1.14543]
[1776715823434,56.8,76310.72,15.7,0.98362,3e-05,1.14544]
[1776715828470,56.8,76311.05,15.7,0.98363,3e-05,1.14494]
[1776715830504,56.8,76314.1,15.7,0.98371,3e-05,1.14031]
[1776715833525,56.8,76315.47,15.7,0.9838,3e-05,1.13381]
[1776715838560,56.8,76315.39,15.7,0.9838,3e-05,1.13393]
[1776715841581,56.8,76315.05,15.7,0.98379,3e-05,1.13444]
[1776715843594,56.8,76314.49,15.7,0.98378,3e-05,1.13529]
[1776715847622,56.8,76313.64,15.7,0.98376,3e-05,1.13657]
[1776715848629,56.8,76313.98,15.7,0.98376,3e-05,1.13606]
[1776715853665,56.8,76313.35,15.7,0.98375,3e-05,1.13701]
[1776715854672,56.8,76307.63,15.7,0.9836,3e-05,1.14569]
[1776715855678,56.8,76306.06,15.7,0.98356,3e-05,1.14808]
[1776715858700,56.8,76306.88,15.7,0.98358,3e-05,1.14683]
[1776715860714,56.8,76307.58,15.7,0.9836,3e-05,1.14576]
[1776715865749,56.8,76307.54,15.7,0.9836,3e-05,1.14583]
[1776715866756,56.8,76306.95,15.7,0.98358,3e-05,1.14672]
[1776715868770,56.8,76306.0,15.7,0.98356,3e-05,1.14817]
[1776715873799,56.8,76305.8,15.7,0.98355,3e-05,1.14848]
[1776715877833,56.8,76306.54,15.7,0.98357,3e-05,1.14735]
[1776715883875,56.8,76306.58,15.7,0.98357,3e-05,1.14729]
[1776715884883,56.8,76305.73,15.7,0.98355,3e-05,1.14858]
[1776715886897,56.8,76304.85,15.7,0.98353,3e-05,1.14992]
[1776715889918,56.8,76306.14,15.7,0.98356,3e-05,1.14796]
[1776715890925,56.8,76307.68,15.7,0.9836,3e-05,1.14561]
[1776715891932,56.8,76310.34,15.7,0.98373,3e-05,1.13713]
[1776715892939,56.8,76311.77,15.7,0.98377,3e-05,1.13497]
[1776715893946,56.8,76312.31,15.7,0.98378,3e-05,1.13415]
[1776715896213,56.8,76312.31,15.7,0.98378,3e-05,1.13415]
[1776715896289,56.8,76313.61,15.7,0.98382,3e-05,1.13219]
[1776715896968,56.8,76327.2,15.7,0.98416,2e-05,1.11184]
[1776715897975,56.8,76334.22,15.7,0.98433,2e-05,1.10145]
[1776715898982,56.8,76333.41,15.7,0.98431,2e-05,1.10264]
[1776715903010,56.8,76333.07,15.7,0.9843,2e-05,1.10314]
[1776715904751,56.8,76333.07,15.7,0.9843,2e-05,1.10314]
[1776715905023,56.8,76334.52,15.7,0.98434,2e-05,1.101]
[1776715906031,56.8,76339.73,15.7,0.98447,2e-05,1.09334]
[1776715907039,56.8,76340.96,15.7,0.9845,2e-05,1.09154]
[1776715910064,56.8,76341.34,15.7,0.98451,2e-05,1.09098]
[1776715911352,56.8,76341.34,15.7,0.98451,2e-05,1.09098]
[1776715911443,56.8,76341.34,15.7,0.98451,2e-05,1.09098]
[1776715911527,56.8,76347.36,15.7,0.98465,2e-05,1.08219]
[1776715911936,56.8,76347.36,15.7,0.98465,2e-05,1.08219]
[1776715912076,56.8,76352.61,15.7,0.98478,2e-05,1.07457]
[1776715913082,56.8,76355.52,15.7,0.98485,2e-05,1.07037]
[1776715914089,56.8,76357.09,15.7,0.98489,2e-05,1.06811]
[1776715915097,56.8,76356.74,15.7,0.98488,2e-05,1.06861]
[1776715916104,56.8,76356.34,15.7,0.98487,2e-05,1.06919]
[1776715921453,56.8,76356.07,15.7,0.98486,2e-05,1.06958]
[1776715922146,56.8,76358.23,15.7,0.98492,2e-05,1.06647]
[1776715924159,56.8,76357.89,15.7,0.98491,2e-05,1.06695]
[1776715925167,56.8,76356.37,15.7,0.98487,2e-05,1.06914]
[1776715926174,56.8,76355.84,15.7,0.98486,2e-05,1.06991]
[1776715932219,56.8,76355.95,15.7,0.98486,2e-05,1.06975]
[1776715933226,56.8,76356.61,15.7,0.98488,2e-05,1.0688]
[1776715934233,56.8,76357.11,15.7,0.98489,2e-05,1.06808]
[1776715936247,56.8,76359.63,15.7,0.98495,2e-05,1.06445]
[1776715937254,56.8,76360.3,15.7,0.98496,2e-05,1.06349]
[1776715939274,56.8,76360.89,15.7,0.98498,2e-05,1.06264]
[1776715940281,56.8,76360.31,15.7,0.98496,2e-05,1.06348]
[1776715941288,56.8,76359.77,15.7,0.98495,2e-05,1.06425]
[1776715946326,56.8,76360.13,15.7,0.98496,2e-05,1.06374]
[1776715951361,56.8,76360.23,15.7,0.98502,2e-05,1.05934]
[1776715955389,56.8,76360.71,15.7,0.98503,2e-05,1.05866]
[1776715960423,56.8,76360.68,15.7,0.98503,2e-05,1.0587]
[1776715966466,56.8,76360.7,15.7,0.98503,2e-05,1.05867]
[1776715971501,56.8,76360.68,15.7,0.98503,2e-05,1.0587]
[1776715976536,56.8,76360.57,15.7,0.98503,2e-05,1.05886]
[1776715977542,56.8,76355.51,15.7,0.98491,2e-05,1.06612]
[1776715978550,56.8,76354.2,15.7,0.98488,2e-05,1.068]
[1776715983585,56.8,76354.06,15.7,0.98487,2e-05,1.06821]
[1776715984592,56.8,76355.47,15.7,0.98491,2e-05,1.06618]
[1776715985599,56.8,76356.97,15.7,0.98494,2e-05,1.06402]
[1776715986605,56.8,76356.66,15.7,0.98494,2e-05,1.06446]
[1776715988620,56.8,76359.6,15.7,0.98501,2e-05,1.06025]
[1776715989627,56.8,76361.08,15.7,0.98504,2e-05,1.05813]
[1776715989974,56.8,76361.08,15.7,0.98504,2e-05,1.05813]
[1776715990634,56.8,76371.48,15.7,0.98529,2e-05,1.04333]
[1776715991323,56.8,76371.48,15.7,0.98529,2e-05,1.04333]
[1776715991444,56.8,76371.48,15.7,0.98529,2e-05,1.04333]
[1776715991576,56.8,76371.48,15.7,0.98529,2e-05,1.04333]
[1776715991641,56.8,76374.08,15.7,0.98535,2e-05,1.03966]
[1776715992397,56.8,76374.08,15.7,0.98535,2e-05,1.03966]
[1776715992660,56.8,76384.04,15.7,0.98558,2e-05,1.02569]
[1776715993051,56.8,76384.04,15.7,0.98558,2e-05,1.02569]
[1776715993074,56.8,76384.04,15.7,0.98558,2e-05,1.02569]
[1776715993663,56.8,76393.65,15.7,0.9858,2e-05,1.01235]
[1776715994670,56.8,76392.05,15.7,0.98576,2e-05,1.01456]
[1776715995676,56.8,76393.08,15.7,0.98578,2e-05,1.01314]
[1776715996683,56.8,76393.92,15.7,0.9858,2e-05,1.01198]
[1776715997471,56.8,76393.92,15.7,0.9858,2e-05,1.01198]
[1776715999705,56.8,76391.96,15.7,0.98576,2e-05,1.01469]
[1776716000718,56.8,76391.48,15.7,0.98575,2e-05,1.01535]
[1776716001724,56.8,76390.81,15.7,0.98573,2e-05,1.01628]
[1776716003739,56.8,76391.52,15.7,0.98575,2e-05,1.01529]
[1776716010786,56.8,76391.61,15.7,0.98575,2e-05,1.01517]
[1776716014814,56.8,76386.2,15.7,0.98568,2e-05,1.01853]
[1776716015822,56.8,76382.65,15.7,0.9856,2e-05,1.02347]
[1776716017837,56.8,76382.29,15.7,0.98559,2e-05,1.02397]
[1776716018843,56.8,76381.69,15.7,0.98558,2e-05,1.02481]
[1776716019849,56.8,76380.92,15.7,0.98556,2e-05,1.02588]
[1776716021864,56.8,76378.91,15.7,0.98552,2e-05,1.02869]
[1776716022870,56.8,76379.95,15.7,0.98554,2e-05,1.02724]
[1776716023878,56.8,76380.9,15.7,0.98556,2e-05,1.02591]
[1776716025891,56.8,76379.51,15.7,0.98553,2e-05,1.02786]
[1776716026899,56.8,76383.53,15.7,0.98562,2e-05,1.02225]
[1776716027906,56.8,76387.58,15.7,0.98571,2e-05,1.01662]
[1776716028913,56.8,76388.28,15.7,0.98573,2e-05,1.01565]
[1776716033947,56.8,76388.35,15.7,0.98573,2e-05,1.01555]
[1776716037852,56.8,76385.81,15.7,0.98567,2e-05,1.01907]
[1776716039990,56.8,76384.35,15.7,0.98564,2e-05,1.0211]
[1776716042004,56.8,76383.41,15.7,0.98562,2e-05,1.02241]
[1776716043672,56.8,76382.83,15.7,0.98561,2e-05,1.02322]
[1776716047042,56.8,76382.21,15.7,0.98559,2e-05,1.02408]
[1776716049056,56.8,76382.7,15.7,0.9856,2e-05,1.0234]
[1776716050063,56.8,76387.5,15.7,0.98571,2e-05,1.01673]
[1776716051070,56.8,76395.11,15.7,0.98589,2e-05,1.00622]
[1776716052076,56.8,76397.5,15.7,0.98594,2e-05,1.00294]
[1776716053084,56.8,76397.93,15.7,0.98595,2e-05,1.00235]
[1776716055098,56.8,76398.53,15.7,0.98596,2e-05,1.00153]
[1776716056105,56.8,76398.03,15.7,0.98595,2e-05,1.00221]
[1776716057112,56.8,76389.43,15.7,0.98576,2e-05,1.01406]
[1776716058119,56.8,76386.25,15.7,0.98568,2e-05,1.01846]
[1776716060133,56.8,76385.47,15.7,0.98567,2e-05,1.01955]
[1776716061140,56.8,76384.05,15.7,0.98563,2e-05,1.02152]
[1776716064160,56.8,76383.38,15.7,0.98562,2e-05,1.02245]
[1776716070203,56.8,76382.71,15.7,0.9856,2e-05,1.02339]
[1776716071210,56.8,76385.5,15.7,0.98572,2e-05,1.01536]
[1776716072217,56.8,76386.95,15.7,0.98576,2e-05,1.01335]
[1776716073224,56.8,76385.49,15.7,0.98572,2e-05,1.01538]
[1776716078260,56.8,76385.73,15.7,0.98573,2e-05,1.01504]
[1776716080273,56.8,76385.21,15.7,0.98572,2e-05,1.01576]
[1776716081281,56.8,76383.45,15.7,0.98568,2e-05,1.01821]
[1776716082287,56.8,76380.77,15.7,0.98561,2e-05,1.02193]
[1776716083295,56.8,76379.87,15.7,0.98559,2e-05,1.02319]
[1776716084302,56.8,76373.97,15.7,0.98546,2e-05,1.03144]
[1776716085309,56.8,76371.12,15.7,0.98539,2e-05,1.03545]
[1776716086316,56.8,76367.14,15.7,0.9853,2e-05,1.04106]
[1776716087323,56.8,76368.68,15.7,0.98533,2e-05,1.03889]
[1776716088330,56.8,76373.67,15.7,0.98545,2e-05,1.03186]
[1776716091351,56.8,76373.14,15.7,0.98544,2e-05,1.03261]
[1776716093365,56.8,76371.57,15.7,0.9854,2e-05,1.03481]
[1776716099408,56.8,76370.76,15.7,0.98538,2e-05,1.03595]
[1776716100415,56.8,76366.65,15.7,0.98529,2e-05,1.04175]
[1776716101599,56.8,76366.65,15.7,0.98529,2e-05,1.04175]
[1776716101661,56.8,76388.49,15.7,0.98579,2e-05,1.01123]
[1776716102429,56.8,76399.57,15.7,0.98604,2e-05,0.99601]
[1776716103437,56.8,76393.51,15.7,0.9859,2e-05,1.00431]
[1776716104648,56.8,76393.51,15.7,0.9859,2e-05,1.00431]
[1776716110546,56.8,76396.43,15.7,0.98597,2e-05,1.00031]
[1776716112560,56.8,76395.85,15.7,0.98596,2e-05,1.0011]
[1776716114574,56.8,76394.23,15.7,0.98592,2e-05,1.00332]
[1776716115581,56.8,76389.76,15.7,0.98582,2e-05,1.00947]
[1776716116588,56.8,76389.23,15.7,0.98581,2e-05,1.0102]
[1776716120616,56.8,76387.13,15.7,0.98576,2e-05,1.01311]
[1776716121624,56.8,76385.32,15.7,0.98572,2e-05,1.01561]
[1776716126664,56.8,76385.42,15.7,0.98572,2e-05,1.01547]
[1776716127683,56.8,76381.56,15.7,0.98563,2e-05,1.02083]
[1776716128534,56.8,76381.56,15.7,0.98563,2e-05,1.02083]
[1776716128680,56.8,76362.71,15.7,0.98519,2e-05,1.04734]
[1776716129770,56.8,76362.71,15.7,0.98519,2e-05,1.04734]
[1776716129870,56.8,76359.91,15.7,0.98513,2e-05,1.05132]
[1776716130694,56.8,76358.77,15.7,0.9851,2e-05,1.05295]
[1776716131715,56.8,76358.77,15.7,0.9851,2e-05,1.05295]
[1776716131812,56.8,76358.49,15.7,0.98515,2e-05,1.04911]
[1776716134824,56.8,76358.32,15.7,0.98515,2e-05,1.04935]
[1776716134875,56.8,76355.2,15.7,0.98507,2e-05,1.0538]
[1776716135733,56.8,76348.41,15.7,0.98491,2e-05,1.06353]
[1776716139761,56.8,76347.7,15.7,0.98489,2e-05,1.06455]
[1776716141774,56.8,76346.18,15.7,0.98486,2e-05,1.06675]
[1776716142782,56.8,76345.3,15.7,0.98484,2e-05,1.06801]
[1776716143790,56.8,76350.96,15.7,0.98497,2e-05,1.05987]
[1776716144796,56.8,76352.07,15.7,0.985,2e-05,1.05828]
[1776716145803,56.8,76356.14,15.7,0.9851,2e-05,1.05246]
[1776716146810,56.8,76357.28,15.7,0.98512,2e-05,1.05083]
[1776716147817,56.8,76358.52,15.7,0.98515,2e-05,1.04907]
[1776716148824,56.8,76359.67,15.7,0.98518,2e-05,1.04743]
[1776716150837,56.8,76360.29,15.7,0.98519,2e-05,1.04655]
[1776716151845,56.8,76363.82,15.7,0.98528,2e-05,1.04155]
[1776716152852,56.8,76368.99,15.7,0.9854,2e-05,1.03425]
[1776716153859,56.8,76376.84,15.7,0.98558,2e-05,1.02325]
[1776716154866,56.8,76380.25,15.7,0.98566,2e-05,1.0185]
[1776716155873,56.8,76378.49,15.7,0.98562,2e-05,1.02095]
[1776716156880,56.8,76379.01,15.7,0.98563,2e-05,1.02023]
[1776716159900,56.8,76378.33,15.7,0.98561,2e-05,1.02117]
[1776716160908,56.8,76377.77,15.7,0.9856,2e-05,1.02195]
[1776716165943,56.8,76378.97,15.7,0.98563,2e-05,1.02028]
[1776716166950,56.8,76378.57,15.7,0.98562,2e-05,1.02084]
[1776716167957,56.8,76379.07,15.7,0.98563,2e-05,1.02014]
[1776716168964,56.8,76378.69,15.7,0.98562,2e-05,1.02067]
[1776716173998,56.8,76378.56,15.7,0.98562,2e-05,1.02085]
[1776716179034,56.8,76378.94,15.7,0.98563,2e-05,1.02032]
[1776716183062,56.8,76376.8,15.7,0.98558,2e-05,1.02331]
[1776716184069,56.8,76373.85,15.7,0.98551,2e-05,1.02743]
[1776716185076,56.8,76373.2,15.7,0.9855,2e-05,1.02834]
[1776716190111,56.8,76373.46,15.7,0.9855,2e-05,1.02798]
[1776716195146,56.8,76372.73,15.7,0.98554,2e-05,1.02482]
[1776716196153,56.8,76372.13,15.7,0.98553,2e-05,1.02566]
[1776716198167,56.8,76369.55,15.7,0.98547,2e-05,1.02927]
[1776716199174,56.8,76368.84,15.7,0.98545,2e-05,1.03027]
[1776716201188,56.8,76366.42,15.7,0.9854,2e-05,1.03367]
[1776716206223,56.8,76365.27,15.7,0.98537,2e-05,1.03529]
[1776716211259,56.8,76365.49,15.7,0.98537,2e-05,1.03498]
[1776716213276,56.8,76364.28,15.7,0.98535,2e-05,1.03669]
[1776716214283,56.8,76355.95,15.7,0.98515,2e-05,1.04849]
[1776716215290,56.8,76352.04,15.7,0.98506,2e-05,1.05407]
[1776716216296,56.8,76351.84,15.7,0.98505,2e-05,1.05435]
[1776716218311,56.8,76350.83,15.7,0.98503,2e-05,1.0558]
[1776716219318,56.8,76353.01,15.7,0.98508,2e-05,1.05268]
[1776716220331,56.8,76358.82,15.7,0.98522,2e-05,1.04441]
[1776716221338,56.8,76363.29,15.7,0.98532,2e-05,1.03808]
[1776716222345,56.8,76369.91,15.7,0.98548,2e-05,1.02877]
[1776716223352,56.8,76370.92,15.7,0.9855,2e-05,1.02735]
[1776716224359,56.8,76372.13,15.7,0.98553,2e-05,1.02566]
[1776716226373,56.8,76367.73,15.7,0.98543,2e-05,1.03183]
[1776716227380,56.8,76366.76,15.7,0.9854,2e-05,1.03319]
[1776716230401,56.8,76366.34,15.7,0.98539,2e-05,1.03378]
[1776716237450,56.8,76366.23,15.7,0.98539,2e-05,1.03394]
[1776716238457,56.8,76365.2,15.7,0.98537,2e-05,1.03539]
[1776716240471,56.8,76362.93,15.7,0.98531,2e-05,1.03859]
[1776716241477,56.8,76362.5,15.7,0.9853,2e-05,1.0392]
[1776716243492,56.8,76357.73,15.7,0.98519,2e-05,1.04596]
[1776716244499,56.8,76356.64,15.7,0.98517,2e-05,1.04751]
[1776716246513,56.8,76357.46,15.7,0.98518,2e-05,1.04634]
[1776716247520,56.8,76358.0,15.7,0.9852,2e-05,1.04557]
[1776716250817,56.8,76358.03,15.7,0.9852,2e-05,1.04553]
[1776716251048,56.8,76357.76,15.7,0.98525,2e-05,1.04169]
[1776716251966,56.8,76357.76,15.7,0.98525,2e-05,1.04169]
[1776716252347,56.8,76357.76,15.7,0.98525,2e-05,1.04169]
[1776716252054,56.8,76389.32,15.7,0.98598,2e-05,0.99773]
[1776716252563,56.8,76404.85,15.7,0.98632,2e-05,0.97665]
[1776716253573,56.8,76402.49,15.7,0.98627,2e-05,0.97983]
[1776716254845,56.8,76402.49,15.7,0.98627,2e-05,0.97983]
[1776716254946,56.8,76399.66,15.7,0.98621,2e-05,0.98365]
[1776716255725,56.8,76399.66,15.7,0.98621,2e-05,0.98365]
[1776716255842,56.8,76399.66,15.7,0.98621,2e-05,0.98365]
[1776716256002,56.8,76399.66,15.7,0.98621,2e-05,0.98365]
[1776716256033,56.8,76394.64,15.7,0.9861,2e-05,0.99047]
[1776716256594,56.8,76383.61,15.7,0.98585,2e-05,1.00557]
[1776716257601,56.8,76378.93,15.7,0.98574,2e-05,1.01204]
[1776716258608,56.8,76379.71,15.7,0.98576,2e-05,1.01096]
[1776716259614,56.8,76380.2,15.7,0.98577,2e-05,1.01028]
[1776716261629,56.8,76379.21,15.7,0.98575,2e-05,1.01165]
[1776716265672,56.8,76380.22,15.7,0.98577,2e-05,1.01025]
[1776716266669,56.8,76384.74,15.7,0.98587,2e-05,1.00402]
[1776716267681,56.8,76381.22,15.7,0.98579,2e-05,1.00887]
[1776716268684,56.8,76381.76,15.7,0.98581,2e-05,1.00812]
[1776716270699,56.8,76381.19,15.7,0.98579,2e-05,1.00891]
[1776716273720,56.8,76382.5,15.7,0.98582,2e-05,1.0071]
[1776716276741,56.8,76379.13,15.7,0.98575,2e-05,1.01176]
[1776716278754,56.8,76379.99,15.7,0.98576,2e-05,1.01057]
[1776716280769,56.8,76380.49,15.7,0.98578,2e-05,1.00988]
[1776716281777,56.8,76381.02,15.7,0.98579,2e-05,1.00914]
[1776716283791,56.8,76379.89,15.7,0.98576,2e-05,1.01071]
[1776716288827,56.8,76378.83,15.7,0.98574,2e-05,1.01217]
[1776716290843,56.8,76382.85,15.7,0.98583,2e-05,1.00662]
[1776716291850,56.8,76389.7,15.7,0.98598,2e-05,0.99721]
[1776716292857,56.8,76393.62,15.7,0.98607,2e-05,0.99186]
[1776716293864,56.8,76394.41,15.7,0.98609,2e-05,0.99078]
[1776716294870,56.8,76395.85,15.7,0.98612,2e-05,0.98882]
[1776716295878,56.8,76401.88,15.7,0.98626,2e-05,0.98065]
[1776716296885,56.8,76406.89,15.7,0.98637,2e-05,0.97391]
[1776716299905,56.8,76406.08,15.7,0.98635,2e-05,0.97499]
[1776716300920,56.8,76405.51,15.7,0.98634,2e-05,0.97576]
[1776716301924,56.8,76390.66,15.7,0.98601,2e-05,0.9959]
[1776716302931,56.8,76391.26,15.7,0.98602,2e-05,0.99508]
[1776716303938,56.8,76391.9,15.7,0.98603,2e-05,0.9942]
[1776716306959,56.8,76392.42,15.7,0.98605,2e-05,0.99349]
[1776716308427,56.8,76389.9,15.7,0.98599,2e-05,0.99694]
[1776716308979,56.8,76387.26,15.7,0.98593,2e-05,1.00055]
[1776716314014,56.8,76387.43,15.7,0.98599,2e-05,0.99621]
[1776716318042,56.8,76389.09,15.7,0.98603,2e-05,0.99394]
[1776716319049,56.8,76392.15,15.7,0.9861,2e-05,0.98977]
[1776716320058,56.8,76390.46,15.7,0.98606,2e-05,0.99207]
[1776716322071,56.8,76389.47,15.7,0.98604,2e-05,0.99342]
[1776716323264,56.8,76388.81,15.7,0.98602,2e-05,0.99432]
[1776716328116,56.8,76389.36,15.7,0.98603,2e-05,0.99357]
[1776716329123,56.8,76392.39,15.7,0.9861,2e-05,0.98944]
[1776716330131,56.8,76393.05,15.7,0.98612,2e-05,0.98854]
[1776716331214,56.8,76393.05,15.7,0.98612,2e-05,0.98854]
[1776716331257,56.8,76393.89,15.7,0.98613,2e-05,0.9874]
[1776716333152,56.8,76394.93,15.7,0.98616,2e-05,0.98599]
[1776716334159,56.8,76396.54,15.7,0.98619,2e-05,0.98381]
[1776716337180,56.8,76395.91,15.7,0.98618,2e-05,0.98466]
[1776716338187,56.8,76392.94,15.7,0.98611,2e-05,0.98869]
[1776716339194,56.8,76391.85,15.7,0.98609,2e-05,0.99018]
[1776716340201,56.8,76391.08,15.7,0.98607,2e-05,0.99123]
[1776716341207,56.8,76389.99,15.7,0.98605,2e-05,0.99271]
[1776716342215,56.8,76389.33,15.7,0.98603,2e-05,0.99361]
[1776716347250,56.8,76388.83,15.7,0.98602,2e-05,0.9943]
[1776716349293,56.8,76395.22,15.7,0.98616,2e-05,0.9856]
[1776716349879,56.8,76395.22,15.7,0.98616,2e-05,0.9856]
[1776716350274,56.8,76406.46,15.7,0.98641,2e-05,0.97044]
[1776716351280,56.8,76407.39,15.7,0.98643,2e-05,0.9692]
[1776716352287,56.8,76405.98,15.7,0.9864,2e-05,0.97109]
[1776716353025,56.8,76405.98,15.7,0.9864,2e-05,0.97109]
[1776716354301,56.8,76406.66,15.7,0.98642,2e-05,0.97018]
[1776716356314,56.8,76404.0,15.7,0.98636,2e-05,0.97374]
[1776716357322,56.8,76400.27,15.7,0.98628,2e-05,0.97876]
[1776716358329,56.8,76401.27,15.7,0.9863,2e-05,0.97742]
[1776716362357,56.8,76401.72,15.7,0.98631,2e-05,0.97681]
[1776716364371,56.8,76402.67,15.7,0.98633,2e-05,0.97553]
[1776716367392,56.8,76403.63,15.7,0.98635,2e-05,0.97424]
[1776716368399,56.8,76404.51,15.7,0.98637,2e-05,0.97306]
[1776716369406,56.8,76403.76,15.7,0.98635,2e-05,0.97407]
[1776716374441,56.8,76403.65,15.7,0.98641,2e-05,0.97017]
[1776716375448,56.8,76413.44,15.7,0.98662,2e-05,0.95712]
[1776716376046,56.8,76413.44,15.7,0.98662,2e-05,0.95712]
[1776716376456,56.8,76432.75,15.7,0.98703,2e-05,0.93179]
[1776716377350,56.8,76432.75,15.7,0.98703,2e-05,0.93179]
[1776716377461,56.8,76436.01,15.7,0.9871,2e-05,0.92757]
[1776716378469,56.8,76436.05,15.7,0.9871,2e-05,0.92751]
[1776716380504,56.8,76435.79,15.7,0.9871,2e-05,0.92785]
[1776716380483,56.8,76432.9,15.7,0.98703,2e-05,0.93159]
[1776716381490,56.8,76432.53,15.7,0.98703,2e-05,0.93207]
[1776716382497,56.8,76431.08,15.7,0.987,2e-05,0.93396]
[1776716383504,56.8,76427.04,15.7,0.98691,2e-05,0.93922]
[1776716384511,56.8,76426.14,15.7,0.98689,2e-05,0.9404]
[1776716387531,56.8,76424.41,15.7,0.98685,2e-05,0.94266]
[1776716388539,56.8,76423.43,15.7,0.98683,2e-05,0.94395]
[1776716389545,56.8,76423.99,15.7,0.98685,2e-05,0.94321]
[1776716390553,56.8,76425.23,15.7,0.98687,2e-05,0.94159]
[1776716391560,56.8,76426.44,15.7,0.9869,2e-05,0.94001]
[1776716395588,56.8,76427.57,15.7,0.98692,2e-05,0.93853]
[1776716396595,56.8,76431.03,15.7,0.987,2e-05,0.93402]
[1776716397602,56.8,76434.57,15.7,0.98707,2e-05,0.92943]
[1776716398609,56.8,76435.4,15.7,0.98709,2e-05,0.92835]
[1776716399616,56.8,76434.8,15.7,0.98707,2e-05,0.92913]
[1776716400623,56.8,76433.14,15.7,0.98704,2e-05,0.93128]
[1776716401630,56.8,76432.07,15.7,0.98702,2e-05,0.93267]
[1776716402637,56.8,76431.15,15.7,0.987,2e-05,0.93387]
[1776716404651,56.8,76430.54,15.7,0.98698,2e-05,0.93466]
[1776716408679,56.8,76430.97,15.7,0.98699,2e-05,0.9341]
[1776716412706,56.8,76430.43,15.7,0.98698,2e-05,0.9348]
[1776716417743,56.8,76430.95,15.7,0.98699,2e-05,0.93413]
[1776716420764,56.8,76432.53,15.7,0.98703,2e-05,0.93207]
[1776716421771,56.8,76431.38,15.7,0.987,2e-05,0.93357]
[1776716422778,56.8,76431.04,15.7,0.987,2e-05,0.93401]
[1776716427814,56.8,76434.72,15.7,0.98707,2e-05,0.92923]
[1776716428820,56.8,76435.63,15.7,0.98709,2e-05,0.92806]
[1776716430836,56.8,76434.69,15.7,0.98707,2e-05,0.92927]
[1776716431843,56.8,76434.43,15.7,0.98712,2e-05,0.92568]
[1776716432850,56.8,76434.04,15.7,0.98711,2e-05,0.92619]
[1776716434864,56.8,76433.45,15.7,0.9871,2e-05,0.92695]
[1776716435871,56.8,76432.41,15.7,0.98708,2e-05,0.9283]
[1776716436878,56.8,76432.83,15.7,0.98709,2e-05,0.92775]
[1776716437885,56.8,76432.14,15.7,0.98707,2e-05,0.92865]
[1776716438892,56.8,76431.67,15.7,0.98706,2e-05,0.92925]
[1776716439899,56.8,76430.47,15.7,0.98704,2e-05,0.93081]
[1776716440905,56.8,76430.13,15.7,0.98703,2e-05,0.93125]
[1776716441913,56.8,76429.77,15.7,0.98702,2e-05,0.93172]
[1776716443414,56.8,76428.53,15.7,0.987,2e-05,0.93333]
[1776716443934,56.8,76421.27,15.7,0.98684,2e-05,0.94281]
[1776716444940,56.8,76418.44,15.7,0.98678,2e-05,0.94652]
[1776716445947,56.8,76415.82,15.7,0.98672,2e-05,0.94997]
[1776716446954,56.8,76415.4,15.7,0.98671,2e-05,0.95053]
[1776716448968,56.8,76416.51,15.7,0.98674,2e-05,0.94906]
[1776716450308,56.8,76416.51,15.7,0.98674,2e-05,0.94906]
[1776716450377,56.8,76416.96,15.7,0.98675,2e-05,0.94847]
[1776716450982,56.8,76416.45,15.7,0.98674,2e-05,0.94914]
[1776716451989,56.8,76415.63,15.7,0.98672,2e-05,0.95022]
[1776716454002,56.8,76416.12,15.7,0.98673,2e-05,0.94958]
[1776716456020,56.8,76416.6,15.7,0.98674,2e-05,0.94894]
[1776716461055,56.8,76416.75,15.7,0.98674,2e-05,0.94875]
[1776716462062,56.8,76416.04,15.7,0.98673,2e-05,0.94968]
[1776716463069,56.8,76417.6,15.7,0.98676,2e-05,0.94763]
[1776716464076,56.8,76422.18,15.7,0.98686,2e-05,0.94161]
[1776716465083,56.8,76427.41,15.7,0.98697,2e-05,0.93479]
[1776716467097,56.8,76426.95,15.7,0.98696,2e-05,0.93539]
[1776716470118,56.8,76427.81,15.7,0.98698,2e-05,0.93427]
[1776716472132,56.8,76428.57,15.7,0.987,2e-05,0.93328]
[1776716473139,56.8,76429.99,15.7,0.98703,2e-05,0.93143]
[1776716474146,56.8,76431.7,15.7,0.98706,2e-05,0.92921]
[1776716476163,56.8,76432.25,15.7,0.98707,2e-05,0.9285]
[1776716481271,56.8,76432.16,15.7,0.98707,2e-05,0.92862]
[1776716482277,56.8,76432.8,15.7,0.98709,2e-05,0.92779]
[1776716482946,56.8,76432.8,15.7,0.98709,2e-05,0.92779]
[1776716483285,56.8,76433.12,15.7,0.98709,2e-05,0.92738]
[1776716484292,56.8,76433.47,15.7,0.9871,2e-05,0.92692]
[1776716489202,56.8,76433.35,15.7,0.9871,2e-05,0.92708]
[1776716489227,56.8,76433.35,15.7,0.9871,2e-05,0.92708]
[1776716489254,56.8,76433.35,15.7,0.9871,2e-05,0.92708]
[1776716489627,56.8,76434.29,15.7,0.98712,2e-05,0.92586]
[1776716490304,56.8,76434.29,15.7,0.98712,2e-05,0.92586]
[1776716490579,56.8,76483.51,15.7,0.98811,2e-05,0.86402]
[1776716491156,56.8,76483.51,15.7,0.98811,2e-05,0.86402]
[1776716491486,56.8,76483.51,15.7,0.98811,2e-05,0.86402]
[1776716491573,56.8,76541.47,15.7,0.98925,2e-05,0.79199]
[1776716491937,56.8,76541.47,15.7,0.98925,2e-05,0.79199]
[1776716492372,56.8,76561.16,15.7,0.98959,2e-05,0.76982]
[1776716493315,56.8,76561.16,15.7,0.98959,2e-05,0.76982]
[1776716493390,56.8,76560.11,15.7,0.98958,2e-05,0.77099]
[1776716494388,56.8,76562.53,15.7,0.98962,2e-05,0.7683]
[1776716495395,56.8,76564.06,15.7,0.98965,2e-05,0.7666]
[1776716495880,56.8,76564.06,15.7,0.98965,2e-05,0.7666]
[1776716496217,56.8,76564.06,15.7,0.98965,2e-05,0.7666]
[1776716496402,56.8,76558.84,15.7,0.98955,2e-05,0.77241]
[1776716497409,56.8,76567.02,15.7,0.9897,2e-05,0.76332]
[1776716497931,56.8,76567.02,15.7,0.9897,2e-05,0.76332]
[1776716498416,56.8,76573.97,15.7,0.98982,2e-05,0.75567]
[1776716499423,56.8,76577.89,15.7,0.98988,2e-05,0.75139]
[1776716504463,56.8,76578.42,15.7,0.98989,2e-05,0.75081]
[1776716505470,56.8,76574.39,15.7,0.98982,2e-05,0.75521]
[1776716506477,56.8,76569.5,15.7,0.98974,2e-05,0.76059]
[1776716507484,56.8,76567.49,15.7,0.9897,2e-05,0.7628]
[1776716508635,56.8,76567.49,15.7,0.9897,2e-05,0.7628]
[1776716508491,56.8,76566.54,15.7,0.98969,2e-05,0.76385]
[1776716508756,56.8,76566.54,15.7,0.98969,2e-05,0.76385]
[1776716508953,56.8,76566.54,15.7,0.98969,2e-05,0.76385]
[1776716509202,56.8,76566.54,15.7,0.98969,2e-05,0.76385]
[1776716509498,56.8,76552.46,15.7,0.98944,2e-05,0.77955]
[1776716510505,56.8,76545.88,15.7,0.98933,2e-05,0.78698]
[1776716511511,56.8,76549.29,15.7,0.98939,2e-05,0.78312]
[1776716512519,56.8,76548.33,15.7,0.98937,2e-05,0.78421]
[1776716513525,56.8,76547.16,15.7,0.98935,2e-05,0.78553]
[1776716514534,56.8,76549.36,15.7,0.98939,2e-05,0.78304]
[1776716515540,56.8,76553.55,15.7,0.98946,2e-05,0.77833]
[1776716516548,56.8,76551.05,15.7,0.98942,2e-05,0.78114]
[1776716517555,56.8,76552.85,15.7,0.98945,2e-05,0.77911]
[1776716518562,56.8,76549.8,15.7,0.9894,2e-05,0.78255]
[1776716519569,56.8,76547.13,15.7,0.98935,2e-05,0.78556]
[1776716520576,56.8,76545.41,15.7,0.98932,2e-05,0.78751]
[1776716523598,56.8,76546.37,15.7,0.98933,2e-05,0.78642]
[1776716524605,56.8,76545.71,15.7,0.98932,2e-05,0.78717]
[1776716527627,56.8,76545.18,15.7,0.98931,2e-05,0.78777]
[1776716532662,56.8,76544.91,15.7,0.98931,2e-05,0.78808]
[1776716533669,56.8,76549.46,15.7,0.98939,2e-05,0.78293]
[1776716534676,56.8,76552.16,15.7,0.98944,2e-05,0.77989]
[1776716535682,56.8,76550.94,15.7,0.98942,2e-05,0.78126]
[1776716537697,56.8,76549.81,15.7,0.9894,2e-05,0.78254]
[1776716538704,56.8,76550.42,15.7,0.98941,2e-05,0.78185]
[1776716539711,56.8,76549.5,15.7,0.98939,2e-05,0.78288]
[1776716541725,56.8,76547.85,15.7,0.98936,2e-05,0.78475]
[1776716542731,56.8,76546.56,15.7,0.98934,2e-05,0.78621]
[1776716545755,56.8,76549.27,15.7,0.98939,2e-05,0.78314]
[1776716546762,56.8,76551.42,15.7,0.98942,2e-05,0.78072]
[1776716547768,56.8,76550.47,15.7,0.98941,2e-05,0.78179]
[1776716548776,56.8,76549.99,15.7,0.9894,2e-05,0.78233]
[1776716549784,56.8,76549.09,15.7,0.98938,2e-05,0.78335]
[1776716553812,56.8,76550.02,15.7,0.98945,2e-05,0.77879]
[1776716554819,56.8,76548.84,15.7,0.98942,2e-05,0.78012]
[1776716556201,56.8,76548.84,15.7,0.98942,2e-05,0.78012]
[1776716556469,56.8,76548.84,15.7,0.98942,2e-05,0.78012]
[1776716556540,56.8,76546.19,15.7,0.98938,2e-05,0.78311]
[1776716556835,56.8,76528.41,15.7,0.98906,2e-05,0.80339]
[1776716558121,56.8,76528.41,15.7,0.98906,2e-05,0.80339]
[1776716558222,56.8,76528.08,15.7,0.98905,2e-05,0.80377]
[1776716558850,56.8,76521.4,15.7,0.98893,2e-05,0.81151]
[1776716559857,56.8,76519.97,15.7,0.9889,2e-05,0.81317]
[1776716561295,56.8,76519.97,15.7,0.9889,2e-05,0.81317]
[1776716561343,56.8,76517.75,15.7,0.98886,2e-05,0.81576]
[1776716561871,56.8,76515.84,15.7,0.98883,2e-05,0.81799]
[1776716562878,56.8,76510.0,15.7,0.98872,2e-05,0.82485]
[1776716563885,56.8,76508.33,15.7,0.98869,2e-05,0.82682]
[1776716564892,56.8,76507.16,15.7,0.98866,2e-05,0.8282]
[1776716565899,56.8,76505.18,15.7,0.98863,2e-05,0.83054]
[1776716567912,56.8,76504.26,15.7,0.98861,2e-05,0.83163]
[1776716569926,56.8,76504.9,15.7,0.98862,2e-05,0.83087]
[1776716570934,56.8,76502.65,15.7,0.98858,2e-05,0.83354]
[1776716573955,56.8,76503.62,15.7,0.9886,2e-05,0.83239]
[1776716575969,56.8,76501.83,15.7,0.98856,2e-05,0.83452]
[1776716576976,56.8,76500.32,15.7,0.98854,2e-05,0.83632]
[1776716579997,56.8,76498.48,15.7,0.9885,2e-05,0.83851]
[1776716581004,56.8,76495.17,15.7,0.98844,2e-05,0.84247]
[1776716582011,56.8,76489.34,15.7,0.98833,2e-05,0.84948]
[1776716583018,56.8,76488.39,15.7,0.98831,2e-05,0.85063]
[1776716585031,56.8,76487.26,15.7,0.98829,2e-05,0.85199]
[1776716586020,56.8,76487.26,15.7,0.98829,2e-05,0.85199]
[1776716586039,56.8,76486.76,15.7,0.98828,2e-05,0.8526]
[1776716587046,56.8,76485.68,15.7,0.98825,2e-05,0.8539]
[1776716588053,56.8,76484.88,15.7,0.98824,2e-05,0.85487]
[1776716589446,56.8,76484.88,15.7,0.98824,2e-05,0.85487]
[1776716593090,56.8,76484.47,15.7,0.98823,2e-05,0.85537]
[1776716594150,56.8,76484.47,15.7,0.98823,2e-05,0.85537]
[1776716594156,56.8,76484.47,15.7,0.98823,2e-05,0.85537]
[1776716594186,56.8,76483.87,15.7,0.98822,2e-05,0.8561]
[1776716595104,56.8,76478.29,15.7,0.98811,2e-05,0.8629]
[1776716596111,56.8,76474.72,15.7,0.98804,2e-05,0.86727]
[1776716599132,56.8,76475.16,15.7,0.98805,2e-05,0.86673]
[1776716600139,56.8,76474.72,15.7,0.98804,2e-05,0.86727]
[1776716601146,56.8,76473.18,15.7,0.98801,2e-05,0.86916]
[1776716603160,56.8,76471.65,15.7,0.98798,2e-05,0.87104]
[1776716606181,56.8,76470.89,15.7,0.98797,2e-05,0.87198]
[1776716607188,56.8,76474.61,15.7,0.98804,2e-05,0.8674]
[1776716608195,56.8,76477.51,15.7,0.9881,2e-05,0.86385]
[1776716610267,56.8,76477.46,15.7,0.98809,2e-05,0.86391]
[1776716611389,56.8,76477.8,15.7,0.9881,2e-05,0.86349]
[1776716611488,56.8,76483.41,15.7,0.98826,2e-05,0.85293]
[1776716612222,56.8,76485.38,15.7,0.9883,2e-05,0.85054]
[1776716613291,56.8,76484.65,15.7,0.98828,2e-05,0.85142]
[1776716618265,56.8,76483.32,15.7,0.98826,2e-05,0.85303]
[1776716619271,56.8,76482.42,15.7,0.98824,2e-05,0.85413]
[1776716622293,56.8,76483.52,15.7,0.98826,2e-05,0.85279]
[1776716625320,56.8,76480.6,15.7,0.98821,2e-05,0.85633]
[1776716626325,56.8,76477.91,15.7,0.98815,2e-05,0.85961]
[1776716629346,56.8,76474.71,15.7,0.98809,2e-05,0.86352]
[1776716630353,56.8,76472.41,15.7,0.98805,2e-05,0.86633]
[1776716632367,56.8,76469.11,15.7,0.98798,2e-05,0.87039]
[1776716633374,56.8,76468.4,15.7,0.98797,2e-05,0.87126]
[1776716634381,56.8,76465.47,15.7,0.98791,2e-05,0.87488]
[1776716635388,56.8,76464.37,15.7,0.98789,2e-05,0.87624]
[1776716638408,56.8,76463.76,15.7,0.98787,2e-05,0.877]
[1776716639416,56.8,76462.74,15.7,0.98785,2e-05,0.87826]
[1776716640422,56.8,76460.92,15.7,0.98782,2e-05,0.88052]
[1776716643444,56.8,76459.78,15.7,0.98779,2e-05,0.88194]
[1776716644450,56.8,76458.49,15.7,0.98777,2e-05,0.88354]
[1776716646464,56.8,76457.94,15.7,0.98776,2e-05,0.88423]
[1776716648479,56.8,76457.3,15.7,0.98774,2e-05,0.88503]
[1776716649485,56.8,76454.74,15.7,0.98769,2e-05,0.88823]
[1776716650493,56.8,76453.15,15.7,0.98766,2e-05,0.89022]
[1776716654521,56.8,76452.64,15.7,0.98765,2e-05,0.89086]
[1776716655528,56.8,76451.04,15.7,0.98762,2e-05,0.89287]
[1776716655983,56.8,76451.04,15.7,0.98762,2e-05,0.89287]
[1776716656535,56.8,76449.88,15.7,0.98759,2e-05,0.89433]
[1776716659436,56.8,76449.92,15.7,0.9876,2e-05,0.89428]
[1776716659704,56.8,76449.08,15.7,0.98758,2e-05,0.89533]
[1776716659873,56.8,76449.08,15.7,0.98758,2e-05,0.89533]
[1776716660563,56.8,76440.89,15.7,0.98741,2e-05,0.9057]
[1776716661570,56.8,76436.74,15.7,0.98732,2e-05,0.91099]
[1776716662577,56.8,76440.76,15.7,0.98741,2e-05,0.90586]
[1776716663584,56.8,76442.42,15.7,0.98744,2e-05,0.90375]
[1776716666605,56.8,76441.65,15.7,0.98743,2e-05,0.90473]
[1776716668619,56.8,76443.99,15.7,0.98747,2e-05,0.90176]
[1776716669488,56.8,76443.99,15.7,0.98747,2e-05,0.90176]
[1776716669626,56.8,76449.74,15.7,0.98759,2e-05,0.8945]
[1776716670633,56.8,76453.2,15.7,0.98766,2e-05,0.89016]
[1776716671640,56.8,76454.32,15.7,0.98774,2e-05,0.88492]
[1776716672646,56.8,76455.22,15.7,0.98775,2e-05,0.8838]
[1776716673653,56.8,76456.91,15.7,0.98779,2e-05,0.88169]
[1776716674660,56.8,76457.49,15.7,0.9878,2e-05,0.88097]
[1776716677687,56.8,76458.23,15.7,0.98781,2e-05,0.88005]
[1776716680711,56.8,76473.63,15.7,0.98812,2e-05,0.86108]
[1776716681718,56.8,76478.08,15.7,0.98821,2e-05,0.85566]
[1776716682736,56.8,76479.66,15.7,0.98824,2e-05,0.85374]
[1776716683741,56.8,76480.29,15.7,0.98825,2e-05,0.85297]
[1776716685756,56.8,76480.0,15.7,0.98824,2e-05,0.85333]
[1776716688777,56.8,76480.34,15.7,0.98825,2e-05,0.85291]
[1776716689784,56.8,76481.15,15.7,0.98827,2e-05,0.85193]
[1776716691799,56.8,76481.5,15.7,0.98827,2e-05,0.85151]
[1776716692806,56.8,76481.88,15.7,0.98828,2e-05,0.85105]
[1776716693813,56.8,76482.61,15.7,0.98829,2e-05,0.85017]
[1776716698849,56.8,76482.7,15.7,0.9883,2e-05,0.85006]
[1776716699855,56.8,76481.48,15.7,0.98827,2e-05,0.85153]
[1776716700864,56.8,76480.36,15.7,0.98825,2e-05,0.85289]
[1776716701870,56.8,76480.06,15.7,0.98824,2e-05,0.85325]
[1776716703884,56.8,76478.96,15.7,0.98822,2e-05,0.85459]
[1776716706718,56.8,76479.05,15.7,0.98822,2e-05,0.85448]
[1776716706757,56.8,76479.96,15.7,0.98824,2e-05,0.85337]
[1776716707432,56.8,76479.96,15.7,0.98824,2e-05,0.85337]
[1776716707534,56.8,76485.56,15.7,0.98835,2e-05,0.84661]
[1776716707912,56.8,76486.8,15.7,0.98837,2e-05,0.84511]
[1776716708919,56.8,76488.0,15.7,0.9884,2e-05,0.84367]
[1776716710755,56.8,76488.0,15.7,0.9884,2e-05,0.84367]
[1776716710933,56.8,76487.57,15.7,0.98839,2e-05,0.84419]
[1776716711940,56.8,76486.68,15.7,0.98837,2e-05,0.84526]
[1776716714961,56.8,76486.07,15.7,0.98836,2e-05,0.84599]
[1776716715968,56.8,76485.21,15.7,0.98834,2e-05,0.84703]
[1776716717982,56.8,76485.67,15.7,0.98835,2e-05,0.84647]
[1776716718988,56.8,76487.35,15.7,0.98839,2e-05,0.84445]
[1776716722010,56.8,76487.83,15.7,0.98839,2e-05,0.84388]
[1776716724023,56.8,76488.74,15.7,0.98841,2e-05,0.84278]
[1776716728051,56.8,76489.25,15.7,0.98842,2e-05,0.84217]
[1776716729059,56.8,76491.21,15.7,0.98846,2e-05,0.83982]
[1776716734094,56.8,76491.24,15.7,0.98851,2e-05,0.8361]
[1776716736108,56.8,76491.65,15.7,0.98852,2e-05,0.83561]
[1776716739129,56.8,76493.47,15.7,0.98855,2e-05,0.83344]
[1776716740136,56.8,76499.34,15.7,0.98866,2e-05,0.82648]
[1776716741143,56.8,76501.62,15.7,0.98871,2e-05,0.82378]
[1776716742150,56.8,76504.05,15.7,0.98875,2e-05,0.82092]
[1776716743157,56.8,76504.54,15.7,0.98876,2e-05,0.82035]
[1776716744164,56.8,76505.16,15.7,0.98877,2e-05,0.81962]
[1776716746187,56.8,76498.62,15.7,0.98865,2e-05,0.82733]
[1776716747188,56.8,76492.13,15.7,0.98853,2e-05,0.83503]
[1776716748194,56.8,76489.16,15.7,0.98847,2e-05,0.83858]
[1776716753230,56.8,76487.51,15.7,0.98844,2e-05,0.84056]
[1776716754237,56.8,76484.54,15.7,0.98838,2e-05,0.84412]
[1776716755244,56.8,76481.11,15.7,0.98831,2e-05,0.84825]
[1776716756251,56.8,76479.3,15.7,0.98828,2e-05,0.85044]
[1776716757258,56.8,76476.9,15.7,0.98823,2e-05,0.85335]
[1776716758264,56.8,76475.61,15.7,0.98821,2e-05,0.85491]
[1776716761286,56.8,76471.82,15.7,0.98813,2e-05,0.85953]
[1776716762293,56.8,76468.43,15.7,0.98807,2e-05,0.86367]
[1776716763300,56.8,76467.47,15.7,0.98805,2e-05,0.86485]
[1776716766323,56.8,76467.99,15.7,0.98806,2e-05,0.86421]
[1776716767807,56.8,76471.27,15.7,0.98812,2e-05,0.8602]
[1776716768336,56.8,76470.48,15.7,0.98811,2e-05,0.86117]
[1776716772364,56.8,76471.35,15.7,0.98812,2e-05,0.8601]
[1776716773371,56.8,76471.84,15.7,0.98813,2e-05,0.8595]
[1776716774379,56.8,76470.89,15.7,0.98812,2e-05,0.86066]
[1776716776888,56.8,76470.79,15.7,0.98811,2e-05,0.86079]
[1776716776923,56.8,76470.18,15.7,0.9881,2e-05,0.86153]
[1776716777400,56.8,76459.48,15.7,0.98789,2e-05,0.87469]
[1776716778943,56.8,76459.48,15.7,0.98789,2e-05,0.87469]
[1776716778406,56.8,76455.65,15.7,0.98781,2e-05,0.87945]
[1776716779414,56.8,76456.35,15.7,0.98783,2e-05,0.87858]
[1776716783441,56.8,76455.82,15.7,0.98782,2e-05,0.87923]
[1776716784448,56.8,76453.56,15.7,0.98777,2e-05,0.88205]
[1776716789485,56.8,76453.73,15.7,0.98777,2e-05,0.88183]
[1776716790953,56.8,76453.73,15.7,0.98777,2e-05,0.88183]
[1776716792092,56.8,76453.61,15.7,0.98782,2e-05,0.87816]
[1776716792506,56.8,76454.67,15.7,0.98784,2e-05,0.87685]
[1776716793512,56.8,76455.64,15.7,0.98786,2e-05,0.87565]
[1776716797540,56.8,76455.16,15.7,0.98785,2e-05,0.87624]
[1776716798379,56.8,76455.16,15.7,0.98785,2e-05,0.87624]
[1776716798418,56.8,76455.16,15.7,0.98785,2e-05,0.87624]
[1776716798549,56.8,76449.77,15.7,0.98775,2e-05,0.88295]
[1776716799096,56.8,76449.77,15.7,0.98775,2e-05,0.88295]
[1776716799421,56.8,76449.77,15.7,0.98775,2e-05,0.88295]
[1776716799556,56.8,76442.99,15.7,0.98761,2e-05,0.89144]
[1776716800944,56.8,76442.99,15.7,0.98761,2e-05,0.89144]
[1776716800563,56.8,76439.44,15.7,0.98754,2e-05,0.89591]
[1776716801570,56.8,76438.55,15.7,0.98752,2e-05,0.89704]
[1776716802583,56.8,76435.12,15.7,0.98745,2e-05,0.90138]
[1776716803589,56.8,76430.63,15.7,0.98735,2e-05,0.90709]
[1776716804597,56.8,76428.33,15.7,0.98731,2e-05,0.91003]
[1776716805604,56.8,76431.49,15.7,0.98737,2e-05,0.906]
[1776716807617,56.8,76431.09,15.7,0.98736,2e-05,0.90651]
[1776716808625,56.8,76434.25,15.7,0.98743,2e-05,0.90248]
[1776716809632,56.8,76439.4,15.7,0.98753,2e-05,0.89596]
[1776716810639,56.8,76438.52,15.7,0.98752,2e-05,0.89707]
[1776716811645,56.8,76435.74,15.7,0.98746,2e-05,0.90059]
[1776716812652,56.8,76435.26,15.7,0.98745,2e-05,0.9012]
[1776716813660,56.8,76434.83,15.7,0.98744,2e-05,0.90175]
[1776716815673,56.8,76434.08,15.7,0.98743,2e-05,0.9027]
[1776716820709,56.8,76433.3,15.7,0.98741,2e-05,0.90369]
[1776716821717,56.8,76432.22,15.7,0.98739,2e-05,0.90507]
[1776716822724,56.8,76431.29,15.7,0.98737,2e-05,0.90625]
[1776716824744,56.8,76432.3,15.7,0.98739,2e-05,0.90496]
[1776716825751,56.8,76431.79,15.7,0.98738,2e-05,0.90561]
[1776716827765,56.8,76432.31,15.7,0.98739,2e-05,0.90495]
[1776716828772,56.8,76434.13,15.7,0.98743,2e-05,0.90264]
[1776716829778,56.8,76434.83,15.7,0.98744,2e-05,0.90175]
[1776716830786,56.8,76436.94,15.7,0.98748,2e-05,0.89907]
[1776716832804,56.8,76440.3,15.7,0.98755,2e-05,0.89483]
[1776716833811,56.8,76441.59,15.7,0.98758,2e-05,0.8932]
[1776716835825,56.8,76441.95,15.7,0.98759,2e-05,0.89275]
[1776716836832,56.8,76442.93,15.7,0.98761,2e-05,0.89151]
[1776716837212,56.8,76442.93,15.7,0.98761,2e-05,0.89151]
[1776716837838,56.8,76444.1,15.7,0.98763,2e-05,0.89004]
[1776716839852,56.8,76442.85,15.7,0.98761,2e-05,0.89162]
[1776716840860,56.8,76443.89,15.7,0.98763,2e-05,0.89031]
[1776716841868,56.8,76444.46,15.7,0.98764,2e-05,0.88959]
[1776716846902,56.8,76444.62,15.7,0.98764,2e-05,0.88939]
[1776716849020,56.8,76444.8,15.7,0.98765,2e-05,0.88917]
[1776716849025,56.8,76444.97,15.7,0.98765,2e-05,0.88895]
[1776716849924,56.8,76449.57,15.7,0.98774,2e-05,0.8832]
[1776716850932,56.8,76451.52,15.7,0.98778,2e-05,0.88076]
[1776716851939,56.8,76453.3,15.7,0.98787,2e-05,0.87474]
[1776716855967,56.8,76454.78,15.7,0.9879,2e-05,0.8729]
[1776716859995,56.8,76454.15,15.7,0.98788,2e-05,0.87368]
[1776716861003,56.8,76452.4,15.7,0.98785,2e-05,0.87585]
[1776716862010,56.8,76451.47,15.7,0.98783,2e-05,0.87701]
[1776716863016,56.8,76446.2,15.7,0.98772,2e-05,0.88357]
[1776716863975,56.8,76446.2,15.7,0.98772,2e-05,0.88357]
[1776716864026,56.8,76429.11,15.7,0.98738,2e-05,0.90513]
[1776716865034,56.8,76423.19,15.7,0.98725,2e-05,0.9127]
[1776716866041,56.8,76423.86,15.7,0.98727,2e-05,0.91184]
[1776716866335,56.8,76423.86,15.7,0.98727,2e-05,0.91184]
[1776716866940,56.8,76423.86,15.7,0.98727,2e-05,0.91184]
[1776716867031,56.8,76423.86,15.7,0.98727,2e-05,0.91184]
[1776716867065,56.8,76410.16,15.7,0.98698,2e-05,0.92953]
[1776716868240,56.8,76410.16,15.7,0.98698,2e-05,0.92953]
[1776716868331,56.8,76407.16,15.7,0.98691,2e-05,0.93344]
[1776716869073,56.8,76408.93,15.7,0.98695,2e-05,0.93113]
[1776716870103,56.8,76408.93,15.7,0.98695,2e-05,0.93113]
[1776716870126,56.8,76410.44,15.7,0.98698,2e-05,0.92917]
[1776716871087,56.8,76414.2,15.7,0.98706,2e-05,0.92429]
[1776716872096,56.8,76407.31,15.7,0.98692,2e-05,0.93325]
[1776716873102,56.8,76400.84,15.7,0.98678,2e-05,0.94172]
[1776716876123,56.8,76398.48,15.7,0.98673,2e-05,0.94483]
[1776716877129,56.8,76396.88,15.7,0.98669,2e-05,0.94694]
[1776716878140,56.8,76388.54,15.7,0.98651,2e-05,0.95801]
[1776716879144,56.8,76383.36,15.7,0.9864,2e-05,0.96494]
[1776716880151,56.8,76381.68,15.7,0.98636,2e-05,0.96719]
[1776716881158,56.8,76378.34,15.7,0.98628,2e-05,0.97169]
[1776716882165,56.8,76377.42,15.7,0.98626,2e-05,0.97293]
[1776716884224,56.8,76376.08,15.7,0.98623,2e-05,0.97474]
[1776716886238,56.8,76376.6,15.7,0.98625,2e-05,0.97404]
[1776716887245,56.8,76377.31,15.7,0.98626,2e-05,0.97308]
[1776716889259,56.8,76376.54,15.7,0.98624,2e-05,0.97412]
[1776716891539,56.8,76376.54,15.7,0.98624,2e-05,0.97412]
[1776716891612,56.8,76376.33,15.7,0.98624,2e-05,0.9744]
[1776716892279,56.8,76370.48,15.7,0.98611,2e-05,0.98234]
[1776716893287,56.8,76369.5,15.7,0.98609,2e-05,0.98367]
[1776716894211,56.8,76369.5,15.7,0.98609,2e-05,0.98367]
[1776716894294,56.8,76370.69,15.7,0.98611,2e-05,0.98205]
[1776716896308,56.8,76371.64,15.7,0.98613,2e-05,0.98076]
[1776716899330,56.8,76372.09,15.7,0.98614,2e-05,0.98015]
[1776716901344,56.8,76373.61,15.7,0.98618,2e-05,0.97808]
[1776716902607,56.8,76373.61,15.7,0.98618,2e-05,0.97808]
[1776716902631,56.8,76373.61,15.7,0.98618,2e-05,0.97808]
[1776716902699,56.8,76373.61,15.7,0.98618,2e-05,0.97808]
[1776716902781,56.8,76373.16,15.7,0.98617,2e-05,0.9787]
[1776716903889,56.8,76373.16,15.7,0.98617,2e-05,0.9787]
[1776716903984,56.8,76360.24,15.7,0.98588,2e-05,0.99634]
[1776716904365,56.8,76353.93,15.7,0.98573,2e-05,1.00506]
[1776716905441,56.8,76353.93,15.7,0.98573,2e-05,1.00506]
[1776716905543,56.8,76355.11,15.7,0.98576,2e-05,1.00342]
[1776716908392,56.8,76351.66,15.7,0.98568,2e-05,1.0082]
[1776716909399,56.8,76350.33,15.7,0.98565,2e-05,1.01005]
[1776716911414,56.8,76343.91,15.7,0.98556,2e-05,1.0148]
[1776716914437,56.8,76345.3,15.7,0.98559,2e-05,1.01286]
[1776716915444,56.8,76346.37,15.7,0.98561,2e-05,1.01137]
[1776716918456,56.8,76346.24,15.7,0.98561,2e-05,1.01155]
[1776716918789,56.8,76347.09,15.7,0.98563,2e-05,1.01037]
[1776716920479,56.8,76347.47,15.7,0.98564,2e-05,1.00984]
[1776716921486,56.8,76348.36,15.7,0.98566,2e-05,1.0086]
[1776716923500,56.8,76346.58,15.7,0.98562,2e-05,1.01108]
[1776716926521,56.8,76345.35,15.7,0.98559,2e-05,1.01279]
[1776716927528,56.8,76344.35,15.7,0.98557,2e-05,1.01419]
[1776716928534,56.8,76343.81,15.7,0.98555,2e-05,1.01494]
[1776716929542,56.8,76344.3,15.7,0.98556,2e-05,1.01426]
[1776716932562,56.8,76345.16,15.7,0.98558,2e-05,1.01306]
[1776716935583,56.8,76346.52,15.7,0.98562,2e-05,1.01116]
[1776716937598,56.8,76346.89,15.7,0.98563,2e-05,1.01065]
[1776716938604,56.8,76347.33,15.7,0.98564,2e-05,1.01004]
[1776716940618,56.8,76347.8,15.7,0.98565,2e-05,1.00938]
[1776716942632,56.8,76345.28,15.7,0.98559,2e-05,1.01289]
[1776716943640,56.8,76346.42,15.7,0.98561,2e-05,1.0113]
[1776716947667,56.8,76345.68,15.7,0.9856,2e-05,1.01233]
[1776716948674,56.8,76344.93,15.7,0.98558,2e-05,1.01338]
[1776716951696,56.8,76345.86,15.7,0.9856,2e-05,1.01208]
[1776716952702,56.8,76346.78,15.7,0.98562,2e-05,1.0108]
[1776716954717,56.8,76345.99,15.7,0.9856,2e-05,1.0119]
[1776716956731,56.8,76345.57,15.7,0.98559,2e-05,1.01249]
[1776716957738,56.8,76344.96,15.7,0.98558,2e-05,1.01334]
[1776716962773,56.8,76344.96,15.7,0.98558,2e-05,1.01334]
[1776716964787,56.8,76344.07,15.7,0.98556,2e-05,1.01458]
[1776716965794,56.8,76343.71,15.7,0.98555,2e-05,1.01508]
[1776716967808,56.8,76339.39,15.7,0.98545,2e-05,1.02113]
[1776716968815,56.8,76338.73,15.7,0.98543,2e-05,1.02206]
[1776716970829,56.8,76336.13,15.7,0.98537,2e-05,1.02572]
[1776716972843,56.8,76341.01,15.7,0.98555,2e-05,1.01465]
[1776716973850,56.8,76343.37,15.7,0.9856,2e-05,1.01135]
[1776716974857,56.8,76345.87,15.7,0.98566,2e-05,1.00787]
[1776716975863,56.8,76347.13,15.7,0.98569,2e-05,1.00612]
[1776716976870,56.8,76348.31,15.7,0.98572,2e-05,1.00449]
[1776716977878,56.8,76357.1,15.7,0.98592,2e-05,0.99236]
[1776716978885,56.8,76358.8,15.7,0.98596,2e-05,0.99002]
[1776716979891,56.8,76362.88,15.7,0.98605,2e-05,0.98445]
[1776716980899,56.8,76365.12,15.7,0.9861,2e-05,0.98139]
[1776716982913,56.8,76365.46,15.7,0.98611,2e-05,0.98093]
[1776716983919,56.8,76364.52,15.7,0.98609,2e-05,0.98221]
[1776716984926,56.8,76363.91,15.7,0.98607,2e-05,0.98304]
[1776716986191,56.8,76363.97,15.7,0.98607,2e-05,0.98296]
[1776716990969,56.8,76361.79,15.7,0.98602,2e-05,0.98593]
[1776716991976,56.8,76362.17,15.7,0.98603,2e-05,0.98541]
[1776716997011,56.8,76362.18,15.7,0.98603,2e-05,0.9854]
[1776716998018,56.8,76361.8,15.7,0.98602,2e-05,0.98592]
[1776716999025,56.8,76359.45,15.7,0.98597,2e-05,0.98913]
[1776717000032,56.8,76358.78,15.7,0.98596,2e-05,0.99005]
[1776717002047,56.8,76357.16,15.7,0.98592,2e-05,0.99227]
[1776717003053,56.8,76358.9,15.7,0.98596,2e-05,0.98989]
[1776717004518,56.8,76358.77,15.7,0.98596,2e-05,0.99007]
[1776717005067,56.8,76348.06,15.7,0.98571,2e-05,1.00483]
[1776717006075,56.8,76343.39,15.7,0.9856,2e-05,1.01133]
[1776717007081,56.8,76343.76,15.7,0.98561,2e-05,1.01081]
[1776717008088,56.8,76342.1,15.7,0.98557,2e-05,1.01312]
[1776717009131,56.8,76342.1,15.7,0.98557,2e-05,1.01312]
[1776717009150,56.8,76330.15,15.7,0.98529,2e-05,1.02992]
[1776717010101,56.8,76324.57,15.7,0.98516,2e-05,1.03783]
[1776717011109,56.8,76323.33,15.7,0.98513,2e-05,1.0396]
[1776717012116,56.8,76324.97,15.7,0.98517,2e-05,1.03726]
[1776717013123,56.8,76325.6,15.7,0.98518,2e-05,1.03637]
[1776717013320,56.8,76325.6,15.7,0.98518,2e-05,1.03637]
[1776717016145,56.8,76323.21,15.7,0.98512,2e-05,1.03977]
[1776717017151,56.8,76325.11,15.7,0.98517,2e-05,1.03706]
[1776717018158,56.8,76327.47,15.7,0.98523,2e-05,1.03371]
[1776717019165,56.8,76328.52,15.7,0.98525,2e-05,1.03222]
[1776717021179,56.8,76333.97,15.7,0.98538,2e-05,1.02452]
[1776717022186,56.8,76331.08,15.7,0.98531,2e-05,1.0286]
[1776717023195,56.8,76323.77,15.7,0.98514,2e-05,1.03897]
[1776717024200,56.8,76323.02,15.7,0.98512,2e-05,1.04004]
[1776717025207,56.8,76326.34,15.7,0.9852,2e-05,1.03532]
[1776717027220,56.8,76324.52,15.7,0.98516,2e-05,1.0379]
[1776717027440,56.8,76324.52,15.7,0.98516,2e-05,1.0379]
[1776717028227,56.8,76321.17,15.7,0.98508,2e-05,1.04268]
[1776717029235,56.8,76320.27,15.7,0.98505,2e-05,1.04396]
[1776717030628,56.8,76320.27,15.7,0.98505,2e-05,1.04396]
[1776717030730,56.8,76318.77,15.7,0.98502,2e-05,1.04611]
[1776717031249,56.8,76317.45,15.7,0.98505,2e-05,1.0437]
[1776717032258,56.8,76312.22,15.7,0.98492,2e-05,1.05121]
[1776717034191,56.8,76312.22,15.7,0.98492,2e-05,1.05121]
[1776717033263,56.8,76309.84,15.7,0.98486,2e-05,1.05463]
[1776717034350,56.8,76309.84,15.7,0.98486,2e-05,1.05463]
[1776717034449,56.8,76309.26,15.7,0.98485,2e-05,1.05547]
[1776717037292,56.8,76308.25,15.7,0.98482,2e-05,1.05693]
[1776717041658,56.8,76307.27,15.7,0.9848,2e-05,1.05835]
[1776717043337,56.8,76305.26,15.7,0.98475,2e-05,1.06125]
[1776717044344,56.8,76303.7,15.7,0.98471,2e-05,1.06352]
[1776717045350,56.8,76302.75,15.7,0.98469,2e-05,1.0649]
[1776717049380,56.8,76302.24,15.7,0.98468,2e-05,1.06564]
[1776717051394,56.8,76301.68,15.7,0.98466,2e-05,1.06645]
[1776717053408,56.8,76300.08,15.7,0.98462,2e-05,1.06878]
[1776717055257,56.8,76300.08,15.7,0.98462,2e-05,1.06878]
[1776717056065,56.8,76299.67,15.7,0.98461,2e-05,1.06938]
[1776717056149,56.8,76299.67,15.7,0.98461,2e-05,1.06938]
[1776717056224,56.8,76299.67,15.7,0.98461,2e-05,1.06938]
[1776717056208,56.8,76293.32,15.7,0.98445,2e-05,1.07867]
[1776717057133,56.8,76293.32,15.7,0.98445,2e-05,1.07867]
[1776717057190,56.8,76284.34,15.7,0.98423,3e-05,1.09192]
[1776717057440,56.8,76272.03,15.7,0.98392,3e-05,1.11028]
[1776717058447,56.8,76270.42,15.7,0.98388,3e-05,1.1127]
[1776717060104,56.8,76270.42,15.7,0.98388,3e-05,1.1127]
[1776717060177,56.8,76275.07,15.7,0.98399,3e-05,1.10573]
[1776717060864,56.8,76275.07,15.7,0.98399,3e-05,1.10573]
[1776717061227,56.8,76275.07,15.7,0.98399,3e-05,1.10573]
[1776717060947,56.8,76278.73,15.7,0.98409,3e-05,1.10026]
[1776717061468,56.8,76285.19,15.7,0.98425,3e-05,1.09066]
[1776717062474,56.8,76287.7,15.7,0.98431,3e-05,1.08695]
[1776717064207,56.8,76287.7,15.7,0.98431,3e-05,1.08695]
[1776717064731,56.8,76287.19,15.7,0.9843,3e-05,1.0877]
[1776717068198,56.8,76287.41,15.7,0.98431,3e-05,1.08737]
[1776717068518,56.8,76288.04,15.7,0.98432,3e-05,1.08644]
[1776717073682,56.8,76288.32,15.7,0.98433,3e-05,1.08603]
[1776717074561,56.8,76284.68,15.7,0.98424,3e-05,1.09141]
[1776717075568,56.8,76282.31,15.7,0.98418,3e-05,1.09493]
[1776717077166,56.8,76282.31,15.7,0.98418,3e-05,1.09493]
[1776717077250,56.8,76281.69,15.7,0.98416,3e-05,1.09585]
[1776717077297,56.8,76281.69,15.7,0.98416,3e-05,1.09585]
[1776717077436,56.8,76281.69,15.7,0.98416,3e-05,1.09585]
[1776717078168,56.8,76281.69,15.7,0.98416,3e-05,1.09585]
[1776717078270,56.8,76276.81,15.7,0.98404,3e-05,1.10312]
[1776717078450,56.8,76276.81,15.7,0.98404,3e-05,1.10312]
[1776717078930,56.8,76272.29,15.7,0.98392,3e-05,1.10989]
[1776717079596,56.8,76271.19,15.7,0.9839,3e-05,1.11155]
[1776717080603,56.8,76270.06,15.7,0.98387,3e-05,1.11325]
[1776717081610,56.8,76270.58,15.7,0.98388,3e-05,1.11246]
[1776717082869,56.8,76270.12,15.7,0.98387,3e-05,1.11316]
[1776717083624,56.8,76268.59,15.7,0.98383,3e-05,1.11546]
[1776717085638,56.8,76270.42,15.7,0.98388,3e-05,1.1127]
[1776717086645,56.8,76279.17,15.7,0.9841,3e-05,1.0996]
[1776717087393,56.8,76279.17,15.7,0.9841,3e-05,1.0996]
[1776717087751,56.8,76279.17,15.7,0.9841,3e-05,1.0996]
[1776717087830,56.8,76281.92,15.7,0.98417,3e-05,1.09551]
[1776717088659,56.8,76282.81,15.7,0.98419,3e-05,1.09419]
[1776717089666,56.8,76283.95,15.7,0.98422,3e-05,1.0925]
[1776717090331,56.8,76283.95,15.7,0.98422,3e-05,1.0925]
[1776717090673,56.8,76284.46,15.7,0.98423,3e-05,1.09174]
[1776717092731,56.8,76284.46,15.7,0.98423,3e-05,1.09174]
[1776717100743,56.8,76284.48,15.7,0.98429,3e-05,1.08729]
[1776717103764,56.8,76280.83,15.7,0.9842,3e-05,1.0927]
[1776717104770,56.8,76278.22,15.7,0.98414,3e-05,1.09658]
[1776717106786,56.8,76276.87,15.7,0.9841,3e-05,1.09859]
[1776717109807,56.8,76278.47,15.7,0.98414,3e-05,1.09621]
[1776717110814,56.8,76279.27,15.7,0.98416,3e-05,1.09502]
[1776717113835,56.8,76277.68,15.7,0.98412,3e-05,1.09738]
[1776717114841,56.8,76275.74,15.7,0.98407,3e-05,1.10027]
[1776717119841,56.8,76275.44,15.7,0.98407,3e-05,1.10072]
[1776717120884,56.8,76284.17,15.7,0.98429,3e-05,1.08775]
[1776717121892,56.8,76296.83,15.7,0.9846,2e-05,1.06916]
[1776717122898,56.8,76298.39,15.7,0.98464,2e-05,1.06688]
[1776717123906,56.8,76300.9,15.7,0.9847,2e-05,1.06323]
[1776717124913,56.8,76300.06,15.7,0.98468,2e-05,1.06445]
[1776717125920,56.8,76299.03,15.7,0.98466,2e-05,1.06595]
[1776717126927,56.8,76296.82,15.7,0.9846,2e-05,1.06917]
[1776717127934,56.8,76285.49,15.7,0.98432,3e-05,1.0858]
[1776717128941,56.8,76278.97,15.7,0.98416,3e-05,1.09546]
[1776717129948,56.8,76285.04,15.7,0.98431,3e-05,1.08647]
[1776717130955,56.8,76288.84,15.7,0.9844,2e-05,1.08086]
[1776717131962,56.8,76288.11,15.7,0.98439,3e-05,1.08194]
[1776717132969,56.8,76287.41,15.7,0.98437,3e-05,1.08297]
[1776717133976,56.8,76286.65,15.7,0.98435,3e-05,1.08409]
[1776717134983,56.8,76284.73,15.7,0.9843,3e-05,1.08692]
[1776717135990,56.8,76280.96,15.7,0.98421,3e-05,1.09251]
[1776717136996,56.8,76281.66,15.7,0.98422,3e-05,1.09147]
[1776717138004,56.8,76286.48,15.7,0.98434,3e-05,1.08434]
[1776717139012,56.8,76288.09,15.7,0.98438,3e-05,1.08197]
[1776717140019,56.8,76287.59,15.7,0.98437,3e-05,1.0827]
[1776717141026,56.8,76288.19,15.7,0.98439,3e-05,1.08182]
[1776717144047,56.8,76287.74,15.7,0.98438,3e-05,1.08248]
[1776717145053,56.8,76287.18,15.7,0.98436,3e-05,1.08331]
[1776717146061,56.8,76286.69,15.7,0.98435,3e-05,1.08403]
[1776717147068,56.8,76282.82,15.7,0.98425,3e-05,1.08975]
[1776717148075,56.8,76281.57,15.7,0.98422,3e-05,1.0916]
[1776717149082,56.8,76278.83,15.7,0.98415,3e-05,1.09567]
[1776717150088,56.8,76278.34,15.7,0.98414,3e-05,1.0964]
[1776717151096,56.8,76273.36,15.7,0.98407,3e-05,1.09937]
[1776717152103,56.8,76269.53,15.7,0.98398,3e-05,1.1051]
[1776717153109,56.8,76265.02,15.7,0.98386,3e-05,1.11187]
[1776717154117,56.8,76262.57,15.7,0.9838,3e-05,1.11557]
[1776717155124,56.8,76259.7,15.7,0.98372,3e-05,1.1199]
[1776717156130,56.8,76258.53,15.7,0.98369,3e-05,1.12168]
[1776717157137,56.8,76256.17,15.7,0.98363,3e-05,1.12526]
[1776717159152,56.8,76257.98,15.7,0.98368,3e-05,1.12251]
[1776717160159,56.8,76254.82,15.7,0.9836,3e-05,1.12731]
[1776717161166,56.8,76253.36,15.7,0.98356,3e-05,1.12954]
[1776717162173,56.8,76251.32,15.7,0.9835,3e-05,1.13265]
[1776717163180,56.8,76250.6,15.7,0.98349,3e-05,1.13375]
[1776717166201,56.8,76249.84,15.7,0.98347,3e-05,1.13491]
[1776717167207,56.8,76249.11,15.7,0.98345,3e-05,1.13603]
[1776717167435,56.8,76249.11,15.7,0.98345,3e-05,1.13603]
[1776717168215,56.8,76252.15,15.7,0.98353,3e-05,1.13138]
[1776717169382,56.8,76253.8,15.7,0.98357,3e-05,1.12887]
[1776717170228,56.8,76254.71,15.7,0.98359,3e-05,1.12748]
[1776717171236,56.8,76257.28,15.7,0.98366,3e-05,1.12357]
[1776717171611,56.8,76257.28,15.7,0.98366,3e-05,1.12357]
[1776717172243,56.8,76266.75,15.7,0.98391,3e-05,1.10927]
[1776717173250,56.8,76276.06,15.7,0.98414,3e-05,1.09535]
[1776717174257,56.8,76275.81,15.7,0.98414,3e-05,1.09572]
[1776717175264,56.8,76276.11,15.7,0.98414,3e-05,1.09528]
[1776717176271,56.8,76275.18,15.7,0.98412,3e-05,1.09666]
[1776717177278,56.8,76275.95,15.7,0.98414,3e-05,1.09552]
[1776717178285,56.8,76275.1,15.7,0.98412,3e-05,1.09678]
[1776717179294,56.8,76268.27,15.7,0.98394,3e-05,1.10699]
[1776717180298,56.8,76262.15,15.7,0.98379,3e-05,1.1162]
[1776717181306,56.8,76264.56,15.7,0.98385,3e-05,1.11257]
[1776717182313,56.8,76260.14,15.7,0.98373,3e-05,1.11924]
[1776717184327,56.8,76258.68,15.7,0.9837,3e-05,1.12145]
[1776717185334,56.8,76254.67,15.7,0.98359,3e-05,1.12754]
[1776717188355,56.8,76253.89,15.7,0.98357,3e-05,1.12873]
[1776717189362,56.8,76252.65,15.7,0.98354,3e-05,1.13062]
[1776717191376,56.8,76258.54,15.7,0.98369,3e-05,1.12166]
[1776717192382,56.8,76263.43,15.7,0.98382,3e-05,1.11427]
[1776717194397,56.8,76265.14,15.7,0.98386,3e-05,1.11169]
[1776717195404,56.8,76266.76,15.7,0.98391,3e-05,1.10926]
[1776717197418,56.8,76264.47,15.7,0.98385,3e-05,1.1127]
[1776717198424,56.8,76263.13,15.7,0.98381,3e-05,1.11472]
[1776717199431,56.8,76267.96,15.7,0.98394,3e-05,1.10745]
[1776717200438,56.8,76268.72,15.7,0.98396,3e-05,1.10631]
[1776717201446,56.8,76267.0,15.7,0.98391,3e-05,1.1089]
[1776717202453,56.8,76262.59,15.7,0.9838,3e-05,1.11554]
[1776717203461,56.8,76264.29,15.7,0.98384,3e-05,1.11297]
[1776717204466,56.8,76262.9,15.7,0.98381,3e-05,1.11507]
[1776717205474,56.8,76269.28,15.7,0.98397,3e-05,1.10548]
[1776717206481,56.8,76271.91,15.7,0.98404,3e-05,1.10154]
[1776717207488,56.8,76272.62,15.7,0.98406,3e-05,1.10048]
[1776717212523,56.8,76277.1,15.7,0.98423,3e-05,1.08937]
[1776717213530,56.8,76279.35,15.7,0.98429,3e-05,1.08604]
[1776717214537,56.8,76279.8,15.7,0.9843,3e-05,1.08538]
[1776717215544,56.8,76278.86,15.7,0.98428,3e-05,1.08677]
[1776717216551,56.8,76275.76,15.7,0.9842,3e-05,1.09136]
[1776717217557,56.8,76273.07,15.7,0.98413,3e-05,1.09536]
[1776717218564,56.8,76271.74,15.7,0.98409,3e-05,1.09734]
[1776717220578,56.8,76271.25,15.7,0.98408,3e-05,1.09807]
[1776717223603,56.8,76277.12,15.7,0.98423,3e-05,1.08934]
[1776717224610,56.8,76278.68,15.7,0.98427,3e-05,1.08703]
[1776717228638,56.8,76277.88,15.7,0.98425,3e-05,1.08822]
[1776717230652,56.8,76278.47,15.7,0.98427,3e-05,1.08734]
[1776717231659,56.8,76277.78,15.7,0.98425,3e-05,1.08836]
[1776717232665,56.8,76275.95,15.7,0.9842,3e-05,1.09108]
[1776717234680,56.8,76274.22,15.7,0.98416,3e-05,1.09365]
[1776717236694,56.8,76273.36,15.7,0.98414,3e-05,1.09493]
[1776717238708,56.8,76273.79,15.7,0.98415,3e-05,1.09429]
[1776717240722,56.8,76271.15,15.7,0.98408,3e-05,1.09822]
[1776717241729,56.8,76270.36,15.7,0.98406,3e-05,1.0994]
[1776717242735,56.8,76270.83,15.7,0.98407,3e-05,1.0987]
[1776717243743,56.8,76271.71,15.7,0.98409,3e-05,1.09738]
[1776717245756,56.8,76274.76,15.7,0.98417,3e-05,1.09285]
[1776717246764,56.8,76278.35,15.7,0.98426,3e-05,1.08752]
[1776717250030,56.8,76278.57,15.7,0.98427,3e-05,1.0872]
[1776717250793,56.8,76278.91,15.7,0.98428,3e-05,1.08669]
[1776717252808,56.8,76279.48,15.7,0.98429,3e-05,1.08585]
[1776717256835,56.8,76279.08,15.7,0.98428,3e-05,1.08644]
[1776717261870,56.8,76278.55,15.7,0.98427,3e-05,1.08722]
[1776717263885,56.8,76278.98,15.7,0.98428,3e-05,1.08659]
[1776717265486,56.8,76281.05,15.7,0.98433,3e-05,1.08353]
[1776717265899,56.8,76282.01,15.7,0.98435,3e-05,1.08211]
[1776717267913,56.8,76282.68,15.7,0.98437,3e-05,1.08113]
[1776717269928,56.8,76283.03,15.7,0.98438,3e-05,1.08061]
[1776717271932,56.8,76283.06,15.7,0.98438,3e-05,1.08057]
[1776717272030,56.8,76283.16,15.7,0.98444,2e-05,1.07602]
[1776717272948,56.8,76283.92,15.7,0.98446,2e-05,1.0749]
[1776717273688,56.8,76283.92,15.7,0.98446,2e-05,1.0749]
[1776717273955,56.8,76284.41,15.7,0.98448,2e-05,1.07418]
[1776717275693,56.8,76284.3,15.7,0.98447,2e-05,1.07434]
[1776717277982,56.8,76283.79,15.7,0.98446,2e-05,1.07509]
[1776717279386,56.8,76285.21,15.7,0.9845,2e-05,1.07301]
[1776717279997,56.8,76285.89,15.7,0.98451,2e-05,1.07201]
[1776717285032,56.8,76285.34,15.7,0.9845,2e-05,1.07282]
[1776717287046,56.8,76283.92,15.7,0.98446,2e-05,1.0749]
[1776717290067,56.8,76284.34,15.7,0.98447,2e-05,1.07428]
[1776717291074,56.8,76285.63,15.7,0.98451,2e-05,1.07239]
[1776717292081,56.8,76289.2,15.7,0.98459,2e-05,1.06717]
[1776717293088,56.8,76289.81,15.7,0.98461,2e-05,1.06628]
[1776717296109,56.8,76287.63,15.7,0.98456,2e-05,1.06947]
[1776717297116,56.8,76288.1,15.7,0.98457,2e-05,1.06878]
[1776717300137,56.8,76287.51,15.7,0.98455,2e-05,1.06964]
[1776717301144,56.8,76284.69,15.7,0.98448,2e-05,1.07377]
[1776717302151,56.8,76279.04,15.7,0.98434,3e-05,1.08208]
[1776717303157,56.8,76277.69,15.7,0.98431,3e-05,1.08407]
[1776717304165,56.8,76277.05,15.7,0.98429,3e-05,1.08502]
[1776717305171,56.8,76276.51,15.7,0.98428,3e-05,1.08582]
[1776717306179,56.8,76279.88,15.7,0.98436,3e-05,1.08084]
[1776717307186,56.8,76282.17,15.7,0.98442,3e-05,1.07747]
[1776717308193,56.8,76281.56,15.7,0.9844,3e-05,1.07837]
[1776717309200,56.8,76285.32,15.7,0.9845,2e-05,1.07285]
[1776717310207,56.8,76282.23,15.7,0.98442,3e-05,1.07738]
[1776717311214,56.8,76283.45,15.7,0.98445,2e-05,1.07559]
[1776717312220,56.8,76282.92,15.7,0.98444,2e-05,1.07637]
[1776717317255,56.8,76280.78,15.7,0.98438,3e-05,1.07952]
[1776717319270,56.8,76280.28,15.7,0.98437,3e-05,1.08025]
[1776717324305,56.8,76282.31,15.7,0.98442,3e-05,1.07727]
[1776717325312,56.8,76282.85,15.7,0.98444,2e-05,1.07647]
[1776717327326,56.8,76281.73,15.7,0.98441,3e-05,1.07812]
[1776717333367,56.8,76281.72,15.7,0.98447,2e-05,1.07373]
[1776717337396,56.8,76282.21,15.7,0.98448,2e-05,1.07301]
[1776717338402,56.8,76282.64,15.7,0.98449,2e-05,1.07238]
[1776717340416,56.8,76282.11,15.7,0.98448,2e-05,1.07316]
[1776717341424,56.8,76280.62,15.7,0.98444,3e-05,1.07534]
[1776717344446,56.8,76279.84,15.7,0.98442,3e-05,1.07649]
[1776717351495,56.8,76279.99,15.7,0.98443,3e-05,1.07627]
[1776717356530,56.8,76280.27,15.7,0.98443,3e-05,1.07586]
[1776717357537,56.8,76280.73,15.7,0.98444,2e-05,1.07518]
[1776717362575,56.8,76280.09,15.7,0.98443,3e-05,1.07612]
[1776717363582,56.8,76281.78,15.7,0.98447,2e-05,1.07364]
[1776717366603,56.8,76279.9,15.7,0.98442,3e-05,1.0764]
[1776717369624,56.8,76280.37,15.7,0.98444,3e-05,1.07571]
[1776717370630,56.8,76279.61,15.7,0.98442,3e-05,1.07683]
[1776717372590,56.8,76279.61,15.7,0.98442,3e-05,1.07683]
[1776717371639,56.8,76276.62,15.7,0.98434,3e-05,1.08123]
[1776717372942,56.8,76270.9,15.7,0.9842,3e-05,1.0897]
[1776717373667,56.8,76261.81,15.7,0.98397,3e-05,1.10326]
[1776717374674,56.8,76261.61,15.7,0.98396,3e-05,1.10356]
[1776717376578,56.8,76261.61,15.7,0.98396,3e-05,1.10356]
[1776717376688,56.8,76263.71,15.7,0.98401,3e-05,1.10041]
[1776717379709,56.8,76267.51,15.7,0.98411,3e-05,1.09474]
[1776717380717,56.8,76269.69,15.7,0.98417,3e-05,1.09149]
[1776717381722,56.8,76267.87,15.7,0.98412,3e-05,1.0942]
[1776717383737,56.8,76267.03,15.7,0.9841,3e-05,1.09545]
[1776717385751,56.8,76268.49,15.7,0.98414,3e-05,1.09328]
[1776717386757,56.8,76269.01,15.7,0.98415,3e-05,1.09251]
[1776717387764,56.8,76272.92,15.7,0.98425,3e-05,1.0867]
[1776717388772,56.8,76270.23,15.7,0.98418,3e-05,1.09069]
[1776717390418,56.8,76272.71,15.7,0.98424,3e-05,1.08701]
[1776717390785,56.8,76276.35,15.7,0.98433,3e-05,1.08163]
[1776717391793,56.8,76278.61,15.7,0.98445,3e-05,1.07389]
[1776717392800,56.8,76279.47,15.7,0.98447,2e-05,1.07263]
[1776717397835,56.8,76278.81,15.7,0.98446,2e-05,1.0736]
[1776717399849,56.8,76278.3,15.7,0.98444,3e-05,1.07435]
[1776717404884,56.8,76278.05,15.7,0.98444,3e-05,1.07471]
[1776717405892,56.8,76277.27,15.7,0.98442,3e-05,1.07586]
[1776717408912,56.8,76276.74,15.7,0.98441,3e-05,1.07664]
[1776717414958,56.8,76276.45,15.7,0.9844,3e-05,1.07707]
[1776717419993,56.8,76276.75,15.7,0.98441,3e-05,1.07663]
[1776717425031,56.8,76277.11,15.7,0.98441,3e-05,1.0761]
[1776717430064,56.8,76277.1,15.7,0.98441,3e-05,1.07611]
[1776717432078,56.8,76277.9,15.7,0.98443,3e-05,1.07525]
[1776717436107,56.82,76280.33,15.7,0.98447,2e-05,1.07292]
[1776717441143,56.84,76280.08,15.7,0.98444,3e-05,1.07486]
[1776717443157,56.84,76277.45,15.7,0.98436,3e-05,1.07935]
[1776717444164,56.85,76276.65,15.7,0.98433,3e-05,1.08083]
[1776717445171,56.85,76276.05,15.7,0.98431,3e-05,1.08202]
[1776717448191,56.86,76275.53,15.7,0.98429,3e-05,1.08368]
[1776717453227,56.88,76274.56,15.7,0.9843,3e-05,1.08216]
[1776717454234,56.88,76275.07,15.7,0.98431,3e-05,1.08171]
[1776717459269,56.9,76276.4,15.7,0.98431,3e-05,1.08123]
[1776717460275,56.9,76277.34,15.7,0.98433,3e-05,1.08015]
[1776717461283,56.91,76278.55,15.7,0.98436,3e-05,1.07866]
[1776717462290,56.91,76282.09,15.7,0.98444,2e-05,1.07377]
[1776717463297,56.91,76283.2,15.7,0.98446,2e-05,1.07245]
[1776717465311,56.92,76282.64,15.7,0.98444,2e-05,1.07389]
[1776717470346,56.94,76282.3,15.7,0.98441,3e-05,1.07593]
[1776717472359,56.94,76281.52,15.7,0.98438,3e-05,1.07768]
[1776717478401,56.97,76281.18,15.7,0.98434,3e-05,1.07997]
[1776717484445,56.99,76281.61,15.7,0.98432,3e-05,1.0811]
[1776717487466,57.0,76282.04,15.7,0.98431,3e-05,1.08135]
[1776717493508,57.02,76282.15,15.7,0.98429,3e-05,1.08292]
[1776717502571,57.04,76282.43,15.7,0.98425,3e-05,1.08507]
[1776717507606,57.06,76283.64,15.7,0.98426,3e-05,1.08469]
[1776717508613,57.06,76284.06,15.7,0.98426,3e-05,1.08435]
[1776717511633,57.07,76287.2,15.7,0.98439,3e-05,1.07615]
[1776717514655,57.08,76287.79,15.7,0.98439,3e-05,1.07615]
[1776717515662,57.09,76286.39,15.7,0.98435,3e-05,1.0785]
[1776717520697,57.1,76285.99,15.7,0.98432,3e-05,1.08025]
[1776717523718,57.11,76284.51,15.7,0.98426,3e-05,1.08357]
[1776717529759,57.13,76284.36,15.7,0.98423,3e-05,1.08547]
[1776717531447,57.13,76284.36,15.7,0.98423,3e-05,1.08547]
[1776717533181,57.14,76284.36,15.7,0.98423,3e-05,1.08574]
[1776717536811,57.16,76279.79,15.7,0.98408,3e-05,1.09415]
[1776717538826,57.16,76279.12,15.7,0.98406,3e-05,1.09567]
[1776717540840,57.17,76278.1,15.7,0.98402,3e-05,1.0977]
[1776717541850,57.17,76278.82,15.7,0.98404,3e-05,1.09689]
[1776717542857,57.17,76279.36,15.7,0.98405,3e-05,1.09635]
[1776717544871,57.18,76282.93,15.7,0.98413,3e-05,1.09158]
[1776717545878,57.18,76284.97,15.7,0.98417,3e-05,1.08883]
[1776717546885,57.19,76285.54,15.7,0.98418,3e-05,1.08826]
[1776717551920,57.2,76285.57,15.7,0.98416,3e-05,1.08958]
[1776717552926,57.2,76283.33,15.7,0.9841,3e-05,1.09316]
[1776717554941,57.21,76282.58,15.7,0.98407,3e-05,1.09479]
[1776717557962,57.22,76282.1,15.7,0.98405,3e-05,1.09629]
[1776717560547,57.22,76282.14,15.7,0.98404,3e-05,1.09649]
[1776717562997,57.23,76283.18,15.7,0.98405,3e-05,1.09598]
[1776717564006,57.24,76283.64,15.7,0.98406,3e-05,1.09555]
[1776717565885,57.24,76283.33,15.7,0.98405,3e-05,1.09627]
[1776717571054,57.26,76284.58,15.7,0.98412,3e-05,1.09149]
[1776717573068,57.26,76286.55,15.7,0.98416,3e-05,1.08911]
[1776717576089,57.27,76284.17,15.7,0.98408,3e-05,1.09343]
[1776717580117,57.28,76285.36,15.7,0.9841,3e-05,1.09271]
[1776717585153,57.3,76285.68,15.7,0.98408,3e-05,1.09354]
[1776717586161,57.3,76282.71,15.7,0.984,3e-05,1.0982]
[1776717588175,57.31,76283.54,15.7,0.98401,3e-05,1.09748]
[1776717589182,57.31,76284.52,15.7,0.98403,3e-05,1.09628]
[1776717591196,57.32,76286.2,15.7,0.98407,3e-05,1.0943]
[1776717592768,57.32,76289.4,15.7,0.98415,3e-05,1.08983]
[1776717593210,57.32,76288.63,15.7,0.98412,3e-05,1.09123]
[1776717596230,57.33,76289.06,15.7,0.98412,3e-05,1.09139]
[1776717601267,57.35,76289.06,15.7,0.9841,3e-05,1.09271]
[1776717610544,57.36,76289.08,15.7,0.98408,3e-05,1.09373]
[1776717615311,57.38,76288.85,15.7,0.98404,3e-05,1.09614]
[1776717615365,57.39,76289.47,15.7,0.98404,3e-05,1.09574]
[1776717623745,57.4,76289.39,15.7,0.98403,3e-05,1.09664]
[1776717623797,57.41,76288.96,15.7,0.984,3e-05,1.09856]
[1776717626929,57.42,76288.96,15.7,0.98399,3e-05,1.09907]
[1776717627940,57.42,76288.96,15.7,0.98398,3e-05,1.09958]
[1776717631478,57.44,76288.05,15.7,0.984,3e-05,1.09745]
[1776717634499,57.44,76288.79,15.7,0.98401,3e-05,1.09712]
[1776717637521,57.45,76288.28,15.7,0.98398,3e-05,1.09864]
[1776717639534,57.46,76288.97,15.7,0.98399,3e-05,1.09813]
[1776717645577,57.48,76286.76,15.7,0.98391,3e-05,1.10293]
[1776717646584,57.48,76285.84,15.7,0.98388,3e-05,1.10454]
[1776717647591,57.48,76285.27,15.7,0.98386,3e-05,1.10563]
[1776717650614,57.49,76283.16,15.7,0.9838,3e-05,1.1095]
[1776717651758,57.49,76279.88,15.7,0.98371,3e-05,1.11463]
[1776717659678,57.51,76279.56,15.7,0.98367,3e-05,1.11689]
[1776717665720,57.53,76278.49,15.7,0.98362,3e-05,1.1198]
[1776717671762,57.54,76278.66,15.7,0.9836,3e-05,1.12083]
[1776717674784,57.55,76279.19,15.7,0.9836,3e-05,1.12067]
[1776717681459,57.56,76279.08,15.7,0.98359,3e-05,1.12168]
[1776717684238,57.57,76278.98,15.7,0.98357,3e-05,1.12288]
[1776717689888,57.59,76277.06,15.7,0.98349,3e-05,1.12721]
[1776717690895,57.59,76276.31,15.7,0.98347,3e-05,1.12835]
[1776717695932,57.6,76274.2,15.7,0.98346,3e-05,1.12818]
[1776717700966,57.61,76273.67,15.7,0.98343,3e-05,1.12997]
[1776717702981,57.62,76274.73,15.7,0.98345,3e-05,1.12877]
[1776717708017,57.63,76277.01,15.7,0.98349,3e-05,1.12632]
[1776717710030,57.63,76277.69,15.7,0.9835,3e-05,1.1257]
[1776717711037,57.64,76278.44,15.7,0.98352,3e-05,1.12478]
[1776717716072,57.65,76277.72,15.7,0.98348,3e-05,1.12689]
[1776717717078,57.65,76276.6,15.7,0.98345,3e-05,1.12878]
[1776717718090,57.65,76276.11,15.7,0.98343,3e-05,1.12972]
[1776717719097,57.65,76277.79,15.7,0.98347,3e-05,1.12738]
[1776717720104,57.66,76281.78,15.7,0.98357,3e-05,1.12158]
[1776717722118,57.66,76279.89,15.7,0.98352,3e-05,1.12485]
[1776717723125,57.66,76280.99,15.7,0.98354,3e-05,1.1234]
[1776717724141,57.67,76278.94,15.7,0.98349,3e-05,1.12669]
[1776717725139,57.67,76269.92,15.7,0.98324,3e-05,1.14066]
[1776717726146,57.67,76271.96,15.7,0.98329,3e-05,1.13787]
[1776717728159,57.68,76270.92,15.7,0.98326,3e-05,1.13994]
[1776717729167,57.68,76269.7,15.7,0.98322,3e-05,1.14198]
[1776717731181,57.69,76269.13,15.7,0.9832,3e-05,1.1432]
[1776717732188,57.69,76268.33,15.7,0.98318,3e-05,1.14459]
[1776717733194,57.69,76266.14,15.7,0.98312,3e-05,1.14811]
[1776717734201,57.69,76267.78,15.7,0.98316,3e-05,1.14577]
[1776717735208,57.69,76268.46,15.7,0.98317,3e-05,1.1449]
[1776717741251,57.7,76266.22,15.7,0.98309,3e-05,1.14936]
[1776717743265,57.71,76266.97,15.7,0.98311,3e-05,1.14854]
[1776717745279,57.71,76268.18,15.7,0.98313,3e-05,1.14703]
[1776717750314,57.72,76268.21,15.7,0.98312,3e-05,1.14783]
[1776717751321,57.72,76270.49,15.7,0.98324,3e-05,1.13992]
[1776717752333,57.73,76271.66,15.7,0.98327,3e-05,1.13831]
[1776717753644,57.73,76274.08,15.7,0.98333,3e-05,1.13483]
[1776717754346,57.73,76275.26,15.7,0.98336,3e-05,1.13324]
[1776717760388,57.74,76274.59,15.7,0.98332,3e-05,1.1354]
[1776717761395,57.75,76273.63,15.7,0.98329,3e-05,1.13705]
[1776717767437,57.76,76273.83,15.7,0.98328,3e-05,1.13786]
[1776717771465,57.77,76273.14,15.7,0.98325,3e-05,1.13964]
[1776717773479,57.77,76275.07,15.7,0.98329,3e-05,1.13707]
[1776717774486,57.77,76272.77,15.7,0.98323,3e-05,1.14075]
[1776717775493,57.77,76270.99,15.7,0.98318,3e-05,1.14363]
[1776717779525,57.78,76271.69,15.7,0.98319,3e-05,1.14326]
[1776717782546,57.79,76272.97,15.7,0.98321,3e-05,1.14184]
[1776717783553,57.79,76274.77,15.7,0.98326,3e-05,1.13928]
[1776717788588,57.8,76276.32,15.7,0.98328,3e-05,1.13784]
[1776717790602,57.8,76282.07,15.7,0.98342,3e-05,1.12952]
[1776717795638,57.82,76282.27,15.7,0.98341,3e-05,1.1302]
[1776717800672,57.83,76281.71,15.7,0.98338,3e-05,1.13201]
[1776717804701,57.84,76279.59,15.7,0.98331,3e-05,1.13596]
[1776717805708,57.84,76278.52,15.7,0.98328,3e-05,1.13776]
[1776717806715,57.84,76277.62,15.7,0.98326,3e-05,1.13931]
[1776717808728,57.84,76275.78,15.7,0.9832,3e-05,1.14245]
[1776717809736,57.85,76274.73,15.7,0.98317,3e-05,1.14421]
[1776717811749,57.85,76274.3,15.7,0.98322,3e-05,1.14058]
[1776717814771,57.86,76273.46,15.7,0.98319,3e-05,1.14237]
[1776717816785,57.86,76272.35,15.7,0.98315,3e-05,1.1444]
[1776717822827,57.87,76272.5,15.7,0.98314,3e-05,1.14516]
[1776717823834,57.87,76273.28,15.7,0.98316,3e-05,1.14414]
[1776717826855,57.88,76275.0,15.7,0.98319,3e-05,1.14203]
[1776717827861,57.88,76275.78,15.7,0.98321,3e-05,1.14102]
[1776717828868,57.88,76274.63,15.7,0.98318,3e-05,1.14294]
[1776717830883,57.89,76273.9,15.7,0.98315,3e-05,1.14438]
[1776717835918,57.89,76273.37,15.7,0.98312,3e-05,1.14602]
[1776717841962,57.91,76273.35,15.7,0.98311,3e-05,1.14703]
[1776717844983,57.91,76272.9,15.7,0.98309,3e-05,1.14821]
[1776717849015,57.92,76274.68,15.7,0.98312,3e-05,1.14614]
[1776717850022,57.92,76276.21,15.7,0.98316,3e-05,1.14397]
[1776717851029,57.92,76277.5,15.7,0.98319,3e-05,1.14218]
[1776717852036,57.92,76278.62,15.7,0.98322,3e-05,1.14065]
[1776717855057,57.93,76279.15,15.7,0.98322,3e-05,1.14036]
[1776717857071,57.93,76281.95,15.7,0.98329,3e-05,1.13647]
[1776717858078,57.94,76281.05,15.7,0.98326,3e-05,1.13801]
[1776717859085,57.94,76280.07,15.7,0.98324,3e-05,1.13967]
[1776717864120,57.95,76280.22,15.7,0.98322,3e-05,1.14049]
[1776717866134,57.95,76281.21,15.7,0.98324,3e-05,1.13934]
[1776717867141,57.96,76282.5,15.7,0.98327,3e-05,1.13757]
[1776717872176,57.97,76282.22,15.7,0.98331,3e-05,1.13428]
[1776717877211,57.98,76282.11,15.7,0.9833,3e-05,1.13536]
[1776717878218,57.98,76281.19,15.7,0.98327,3e-05,1.13693]
[1776717879225,57.98,76281.99,15.7,0.98329,3e-05,1.1359]
[1776717884261,57.99,76282.29,15.7,0.98328,3e-05,1.13634]
[1776717886275,57.99,76283.04,15.7,0.98329,3e-05,1.13556]
[1776717887282,58.0,76283.54,15.7,0.9833,3e-05,1.13498]
[1776717889296,58.0,76282.83,15.7,0.98328,3e-05,1.13641]
[1776717894331,58.01,76282.53,15.7,0.98325,3e-05,1.13774]
[1776717899366,58.02,76282.88,15.7,0.98325,3e-05,1.13808]
[1776717901172,58.02,76282.88,15.7,0.98325,3e-05,1.13808]
[1776717901380,58.02,76278.21,15.7,0.98312,3e-05,1.1455]
[1776717902834,58.03,76276.69,15.7,0.98308,3e-05,1.14797]
[1776717904572,58.03,76276.44,15.7,0.98307,3e-05,1.14851]
[1776717908429,58.04,76275.97,15.7,0.98304,3e-05,1.15]
[1776717909436,58.04,76273.42,15.7,0.98297,3e-05,1.15404]
[1776717910443,58.04,76274.9,15.7,0.98301,3e-05,1.15193]
[1776717913464,58.05,76274.38,15.7,0.98299,3e-05,1.15317]
[1776717917492,58.05,76273.58,15.7,0.98296,3e-05,1.15499]
[1776717920515,58.06,76272.89,15.7,0.98293,3e-05,1.15648]
[1776717922529,58.06,76274.15,15.7,0.98296,3e-05,1.15484]
[1776717923535,58.06,76275.09,15.7,0.98298,3e-05,1.15356]
[1776717928571,58.07,76274.39,15.7,0.98295,3e-05,1.15537]
[1776717933606,58.08,76274.71,15.7,0.98301,3e-05,1.15096]
[1776717937393,58.08,76274.48,15.7,0.983,3e-05,1.15177]
[1776717937634,58.09,76270.73,15.7,0.98289,3e-05,1.15765]
[1776717938641,58.09,76271.6,15.7,0.98291,3e-05,1.15647]
[1776717940822,58.09,76271.53,15.7,0.98291,3e-05,1.15672]
[1776717942669,58.09,76272.45,15.7,0.98293,3e-05,1.15575]
[1776717943676,58.1,76273.11,15.7,0.98294,3e-05,1.15488]
[1776717948710,58.1,76273.34,15.7,0.98294,3e-05,1.15527]
[1776717951732,58.11,76272.64,15.7,0.98291,3e-05,1.15677]
[1776717958781,58.12,76272.72,15.7,0.98289,3e-05,1.15764]
[1776717962809,58.13,76273.26,15.7,0.9829,3e-05,1.15739]
[1776717967844,58.13,76273.17,15.7,0.98288,3e-05,1.15824]
[1776717972890,58.14,76273.33,15.7,0.98288,3e-05,1.1587]
[1776717974905,58.15,76273.99,15.7,0.98289,3e-05,1.15797]
[1776717975912,58.15,76273.3,15.7,0.98287,3e-05,1.15916]
[1776717980947,58.16,76273.34,15.7,0.98286,3e-05,1.15979]
[1776717989003,58.17,76273.44,15.7,0.98284,3e-05,1.16073]
[1776717994038,58.18,76273.65,15.7,0.9829,3e-05,1.15641]
[1776718004110,58.19,76273.44,15.7,0.98287,3e-05,1.15813]
[1776718010152,58.2,76273.2,15.7,0.98285,3e-05,1.15933]
[1776718015190,58.21,76273.62,15.7,0.98285,3e-05,1.15936]
[1776718020225,58.22,76273.66,15.7,0.98284,3e-05,1.15998]
[1776718022243,58.22,76274.31,15.7,0.98285,3e-05,1.15926]
[1776718023249,58.22,76276.32,15.7,0.9829,3e-05,1.15632]
[1776718024257,58.22,76275.11,15.7,0.98287,3e-05,1.15845]
[1776718029292,58.23,76275.4,15.7,0.98286,3e-05,1.15869]
[1776718035333,58.24,76275.02,15.7,0.98284,3e-05,1.16008]
[1776718040368,58.25,76274.89,15.7,0.98282,3e-05,1.16095]
[1776718046411,58.26,76275.06,15.7,0.98281,3e-05,1.16148]
[1776718047031,58.26,76275.06,15.7,0.98281,3e-05,1.16148]
[1776718047430,58.26,76289.02,15.7,0.98318,3e-05,1.14027]
[1776718047872,58.26,76289.02,15.7,0.98318,3e-05,1.14027]
[1776718048248,58.26,76289.02,15.7,0.98318,3e-05,1.14027]
[1776718048428,58.26,76312.33,15.7,0.98378,3e-05,1.10618]
[1776718048929,58.26,76312.33,15.7,0.98378,3e-05,1.10618]
[1776718049522,58.26,76337.59,15.7,0.98441,2e-05,1.06947]
[1776718050057,58.26,76337.59,15.7,0.98441,2e-05,1.06947]
[1776718050439,58.27,76344.77,15.7,0.98457,2e-05,1.05972]
[1776718051446,58.28,76340.89,15.7,0.98453,2e-05,1.06132]
[1776718052386,58.28,76340.89,15.7,0.98453,2e-05,1.06132]
[1776718052453,58.28,76334.6,15.7,0.98437,2e-05,1.07083]
[1776718053464,58.29,76335.49,15.7,0.98439,2e-05,1.06983]
[1776718054471,58.29,76337.39,15.7,0.98443,2e-05,1.06739]
[1776718056198,58.29,76343.83,15.7,0.98458,2e-05,1.05848]
[1776718056486,58.3,76345.5,15.7,0.98462,2e-05,1.05641]
[1776718057493,58.3,76343.4,15.7,0.98456,2e-05,1.0597]
[1776718058500,58.3,76344.57,15.7,0.98458,2e-05,1.05833]
[1776718060049,58.31,76345.8,15.7,0.98461,2e-05,1.05688]
[1776718061521,58.31,76346.43,15.7,0.98461,2e-05,1.05659]
[1776718062528,58.32,76344.86,15.7,0.98457,2e-05,1.05912]
[1776718064542,58.32,76337.18,15.7,0.98437,2e-05,1.07069]
[1776718065550,58.33,76335.84,15.7,0.98434,2e-05,1.07289]
[1776718066966,58.33,76334.25,15.7,0.98429,2e-05,1.07546]
[1776718069186,58.34,76332.87,15.7,0.98425,2e-05,1.07799]
[1776718069578,58.34,76330.62,15.7,0.98419,2e-05,1.0815]
[1776718070751,58.34,76328.24,15.7,0.98412,2e-05,1.08521]
[1776718071781,58.35,76327.57,15.7,0.9841,2e-05,1.08644]
[1776718074614,58.36,76328.31,15.7,0.98411,2e-05,1.08612]
[1776718077990,58.36,76328.23,15.7,0.9841,2e-05,1.08674]
[1776718078092,58.36,76327.19,15.7,0.98407,3e-05,1.08851]
[1776718078642,58.37,76322.29,15.7,0.98394,3e-05,1.09589]
[1776718079649,58.37,76321.43,15.7,0.98391,3e-05,1.09738]
[1776718080564,58.37,76321.43,15.7,0.98391,3e-05,1.09738]
[1776718080664,58.37,76317.32,15.7,0.98381,3e-05,1.10363]
[1776718081664,58.38,76306.61,15.7,0.98353,3e-05,1.11967]
[1776718082671,58.38,76303.82,15.7,0.98345,3e-05,1.12401]
[1776718083678,58.38,76302.93,15.7,0.98343,3e-05,1.12553]
[1776718088712,58.39,76302.93,15.7,0.98341,3e-05,1.12647]
[1776718093749,58.4,76303.15,15.7,0.9834,3e-05,1.12708]
[1776718095763,58.41,76302.65,15.7,0.98338,3e-05,1.1282]
[1776718102812,58.42,76302.77,15.7,0.98336,3e-05,1.12932]
[1776718105053,58.43,76299.89,15.7,0.98328,3e-05,1.13401]
[1776718105834,58.43,76296.86,15.7,0.9832,3e-05,1.13873]
[1776718110463,58.43,76296.64,15.7,0.98318,3e-05,1.13957]
[1776718109862,58.44,76295.78,15.7,0.98316,3e-05,1.14104]
[1776718110869,58.44,76294.92,15.7,0.98313,3e-05,1.1425]
[1776718111875,58.44,76294.5,15.7,0.98318,3e-05,1.13865]
[1776718117924,58.45,76291.4,15.7,0.98308,3e-05,1.14432]
[1776718118926,58.45,76288.0,15.7,0.98299,3e-05,1.14962]
[1776718119934,58.45,76289.63,15.7,0.98303,3e-05,1.1473]
[1776718120941,58.46,76292.87,15.7,0.98312,3e-05,1.14256]
[1776718121948,58.46,76291.62,15.7,0.98308,3e-05,1.14461]
[1776718122955,58.46,76292.55,15.7,0.9831,3e-05,1.14336]
[1776718123962,58.46,76295.11,15.7,0.98317,3e-05,1.13966]
[1776718125976,58.47,76293.0,15.7,0.98311,3e-05,1.14316]
[1776718126982,58.47,76290.08,15.7,0.98303,3e-05,1.14772]
[1776718127989,58.47,76285.68,15.7,0.98291,3e-05,1.15454]
[1776718128997,58.47,76282.35,15.7,0.98282,3e-05,1.15975]
[1776718130009,58.47,76281.6,15.7,0.98279,3e-05,1.16102]
[1776718133026,58.48,76280.96,15.7,0.98277,3e-05,1.16237]
[1776718136047,58.48,76281.82,15.7,0.98279,3e-05,1.16142]
[1776718140089,58.49,76293.85,15.7,0.9831,3e-05,1.14368]
[1776718140601,58.49,76293.85,15.7,0.9831,3e-05,1.14368]
[1776718141096,58.49,76295.15,15.7,0.98313,3e-05,1.14187]
[1776718142102,58.49,76291.68,15.7,0.98303,3e-05,1.14726]
[1776718143465,58.49,76291.68,15.7,0.98303,3e-05,1.14726]
[1776718144117,58.49,76288.15,15.7,0.98294,3e-05,1.15291]
[1776718145124,58.49,76285.71,15.7,0.98287,3e-05,1.15675]
[1776718146076,58.49,76285.71,15.7,0.98287,3e-05,1.15675]
[1776718146140,58.5,76294.0,15.7,0.98309,3e-05,1.14433]
[1776718147138,58.5,76300.91,15.7,0.98326,3e-05,1.1341]
[1776718148145,58.5,76299.94,15.7,0.98324,3e-05,1.13572]
[1776718149152,58.5,76296.29,15.7,0.98314,3e-05,1.14137]
[1776718149722,58.5,76296.29,15.7,0.98314,3e-05,1.14137]
[1776718150159,58.5,76294.71,15.7,0.98309,3e-05,1.1439]
[1776718152173,58.51,76294.13,15.7,0.98307,3e-05,1.14508]
[1776718154244,58.51,76294.54,15.7,0.98308,3e-05,1.14461]
[1776718154345,58.51,76300.97,15.7,0.98325,3e-05,1.1351]
[1776718155196,58.51,76302.27,15.7,0.98328,3e-05,1.13332]
[1776718156203,58.51,76300.79,15.7,0.98324,3e-05,1.1357]
[1776718157877,58.51,76300.79,15.7,0.98324,3e-05,1.1357]
[1776718162245,58.53,76298.99,15.7,0.98317,3e-05,1.13938]
[1776718163252,58.53,76294.93,15.7,0.98306,3e-05,1.14565]
[1776718167299,58.53,76294.15,15.7,0.98303,3e-05,1.1474]
[1776718169318,58.54,76298.56,15.7,0.98314,3e-05,1.14104]
[1776718169612,58.54,76298.56,15.7,0.98314,3e-05,1.14104]
[1776718170324,58.54,76303.11,15.7,0.98326,3e-05,1.13436]
[1776718170929,58.54,76303.11,15.7,0.98326,3e-05,1.13436]
[1776718171347,58.54,76304.74,15.7,0.98336,3e-05,1.12745]
[1776718172625,58.54,76304.57,15.7,0.98336,3e-05,1.12787]
[1776718173019,58.54,76304.57,15.7,0.98336,3e-05,1.12787]
[1776718177386,58.55,76306.24,15.7,0.98339,3e-05,1.12625]
[1776718178554,58.56,76307.07,15.7,0.9834,3e-05,1.12536]
[1776718183429,58.56,76304.43,15.7,0.98332,3e-05,1.13]
[1776718184081,58.56,76304.43,15.7,0.98332,3e-05,1.13]
[1776718184436,58.57,76305.76,15.7,0.98335,3e-05,1.12819]
[1776718185443,58.57,76306.67,15.7,0.98337,3e-05,1.12701]
[1776718187457,58.57,76308.92,15.7,0.98343,3e-05,1.12401]
[1776718187664,58.57,76308.92,15.7,0.98343,3e-05,1.12401]
[1776718188464,58.58,76308.15,15.7,0.9834,3e-05,1.1255]
[1776718189471,58.58,76307.22,15.7,0.98337,3e-05,1.12706]
[1776718190478,58.58,76306.56,15.7,0.98335,3e-05,1.12822]
[1776718193499,58.59,76310.23,15.7,0.98344,3e-05,1.12327]
[1776718194506,58.59,76310.83,15.7,0.98345,3e-05,1.12256]
[1776718198536,58.6,76308.08,15.7,0.98337,3e-05,1.12737]
[1776718199543,58.6,76305.61,15.7,0.9833,3e-05,1.13122]
[1776718200550,58.6,76304.77,15.7,0.98328,3e-05,1.13264]
[1776718203571,58.61,76305.62,15.7,0.98329,3e-05,1.13186]
[1776718204578,58.61,76307.86,15.7,0.98334,3e-05,1.12868]
[1776718205585,58.61,76308.81,15.7,0.98337,3e-05,1.12743]
[1776718209613,58.62,76308.27,15.7,0.98334,3e-05,1.12891]
[1776718217669,58.63,76308.27,15.7,0.98332,3e-05,1.13024]
[1776718219683,58.64,76307.45,15.7,0.98329,3e-05,1.1318]
[1776718223433,58.64,76306.71,15.7,0.98326,3e-05,1.13339]
[1776718225730,58.65,76308.19,15.7,0.98329,3e-05,1.13167]
[1776718226736,58.65,76312.53,15.7,0.9834,3e-05,1.12537]
[1776718229757,58.66,76313.15,15.7,0.98341,3e-05,1.12498]
[1776718233785,58.67,76314.15,15.7,0.98349,3e-05,1.11961]
[1776718235047,58.67,76314.71,15.7,0.9835,3e-05,1.11897]
[1776718235798,58.67,76315.69,15.7,0.98352,3e-05,1.11771]
[1776718237813,58.67,76316.98,15.7,0.98355,3e-05,1.11618]
[1776718240457,58.68,76314.57,15.7,0.98348,3e-05,1.12013]
[1776718241841,58.68,76313.99,15.7,0.98346,3e-05,1.12136]
[1776718246875,58.69,76314.18,15.7,0.98345,3e-05,1.122]
[1776718249815,58.7,76314.6,15.7,0.98345,3e-05,1.12175]
[1776718250816,58.7,76314.31,15.7,0.98344,3e-05,1.12236]
[1776718250907,58.7,76314.29,15.7,0.98344,3e-05,1.12257]
[1776718253440,58.7,76314.29,15.7,0.98344,3e-05,1.12257]
[1776718257956,58.72,76313.9,15.7,0.9834,3e-05,1.12442]
[1776718261012,58.72,76313.77,15.7,0.9834,3e-05,1.12497]
[1776718264701,58.73,76313.68,15.7,0.98338,3e-05,1.12582]
[1776718266012,58.73,76311.37,15.7,0.98331,3e-05,1.12961]
[1776718267019,58.74,76308.84,15.7,0.98325,3e-05,1.13355]
[1776718268026,58.74,76308.2,15.7,0.98323,3e-05,1.13467]
[1776718269033,58.74,76309.51,15.7,0.98326,3e-05,1.13287]
[1776718270040,58.74,76309.86,15.7,0.98326,3e-05,1.13252]
[1776718275078,58.75,76309.67,15.7,0.98324,3e-05,1.13363]
[1776718276084,58.75,76308.08,15.7,0.9832,3e-05,1.13617]
[1776718277092,58.75,76307.4,15.7,0.98318,3e-05,1.13735]
[1776718279105,58.76,76307.89,15.7,0.98319,3e-05,1.13693]
[1776718280113,58.76,76307.36,15.7,0.98317,3e-05,1.13788]
[1776718282127,58.76,76306.97,15.7,0.98316,3e-05,1.13878]
[1776718287161,58.77,76306.97,15.7,0.98314,3e-05,1.13956]
[1776718288169,58.77,76306.54,15.7,0.98313,3e-05,1.14036]
[1776718289176,58.78,76306.12,15.7,0.98311,3e-05,1.14114]
[1776718291189,58.78,76305.82,15.7,0.98317,3e-05,1.13724]
[1776718296225,58.79,76305.71,15.7,0.98315,3e-05,1.13818]
[1776718299245,58.79,76307.6,15.7,0.98319,3e-05,1.13582]
[1776718301259,58.8,76308.63,15.7,0.98321,3e-05,1.1346]
[1776718303274,58.8,76311.47,15.7,0.98328,3e-05,1.13069]
[1776718304281,58.8,76310.95,15.7,0.98327,3e-05,1.13164]
[1776718306295,58.81,76311.6,15.7,0.98328,3e-05,1.131]
[1776718307302,58.81,76311.93,15.7,0.98328,3e-05,1.13068]
[1776718309320,58.81,76312.39,15.7,0.98329,3e-05,1.13033]
[1776718310323,58.82,76312.05,15.7,0.98328,3e-05,1.131]
[1776718314352,58.82,76312.83,15.7,0.98329,3e-05,1.13051]
[1776718318380,58.83,76317.24,15.7,0.98339,3e-05,1.12463]
[1776718319387,58.83,76318.82,15.7,0.98343,3e-05,1.12246]
[1776718320537,58.83,76318.43,15.7,0.98341,3e-05,1.12322]
[1776718321402,58.84,76318.96,15.7,0.98342,3e-05,1.12261]
[1776718324889,58.84,76319.1,15.7,0.98342,3e-05,1.12276]
[1776718325557,58.84,76319.1,15.7,0.98342,3e-05,1.12276]
[1776718325638,58.85,76322.56,15.7,0.9835,3e-05,1.11801]
[1776718326438,58.85,76321.06,15.7,0.98346,3e-05,1.12041]
[1776718328453,58.85,76320.4,15.7,0.98344,3e-05,1.12174]
[1776718328893,58.85,76320.4,15.7,0.98344,3e-05,1.12174]
[1776718329460,58.85,76317.72,15.7,0.98337,3e-05,1.12589]
[1776718330466,58.86,76316.03,15.7,0.98332,3e-05,1.12857]
[1776718331473,58.86,76314.68,15.7,0.98328,3e-05,1.13075]
[1776718332481,58.86,76313.71,15.7,0.98325,3e-05,1.13236]
[1776718333488,58.86,76312.56,15.7,0.98322,3e-05,1.13424]
[1776718334494,58.86,76311.95,15.7,0.9832,3e-05,1.1353]
[1776718339531,58.87,76311.71,15.7,0.98318,3e-05,1.13643]
[1776718340537,58.87,76312.13,15.7,0.98319,3e-05,1.13596]
[1776718342551,58.88,76312.86,15.7,0.9832,3e-05,1.13517]
[1776718343558,58.88,76311.93,15.7,0.98318,3e-05,1.13671]
[1776718348593,58.89,76312.02,15.7,0.98317,3e-05,1.13734]
[1776718351614,58.89,76312.56,15.7,0.98324,3e-05,1.13233]
[1776718352620,58.89,76313.82,15.7,0.98327,3e-05,1.13061]
[1776718361687,58.91,76315.86,15.7,0.98329,3e-05,1.12918]
[1776718362722,58.92,76317.44,15.7,0.98333,3e-05,1.127]
[1776718363702,58.92,76318.66,15.7,0.98336,3e-05,1.12535]
[1776718366723,58.92,76318.36,15.7,0.98334,3e-05,1.1263]
[1776718367730,58.93,76317.94,15.7,0.98333,3e-05,1.12709]
[1776718372769,58.93,76317.98,15.7,0.98332,3e-05,1.12786]
[1776718378811,58.95,76318.34,15.7,0.98331,3e-05,1.1283]
[1776718385862,58.96,76318.46,15.7,0.98329,3e-05,1.12925]
[1776718389889,58.97,76318.09,15.7,0.98327,3e-05,1.13043]
[1776718391904,58.97,76317.59,15.7,0.98325,3e-05,1.13149]
[1776718392911,58.97,76317.07,15.7,0.98324,3e-05,1.13242]
[1776718394925,58.98,76316.02,15.7,0.98321,3e-05,1.13428]
[1776718395933,58.98,76315.34,15.7,0.98319,3e-05,1.13545]
[1776718400969,58.99,76315.11,15.7,0.98317,3e-05,1.13653]
[1776718401976,58.99,76314.77,15.7,0.98316,3e-05,1.13718]
[1776718402983,58.99,76313.8,15.7,0.98313,3e-05,1.13877]
[1776718404996,58.99,76311.29,15.7,0.98306,3e-05,1.14281]
[1776718406004,58.99,76309.77,15.7,0.98301,3e-05,1.14522]
[1776718407011,59.0,76310.68,15.7,0.98304,3e-05,1.14399]
[1776718412046,59.0,76310.76,15.7,0.9831,3e-05,1.13973]
[1776718413053,59.0,76312.21,15.7,0.98313,3e-05,1.13771]
[1776718414060,59.01,76312.79,15.7,0.98314,3e-05,1.13699]
[1776718419877,59.01,76312.82,15.7,0.98313,3e-05,1.13752]
[1776718422603,59.02,76313.03,15.7,0.98313,3e-05,1.13764]
[1776718423123,59.02,76312.64,15.7,0.98312,3e-05,1.13851]
[1776718429633,59.03,76312.67,15.7,0.98311,3e-05,1.13904]
[1776718431206,59.03,76312.67,15.7,0.9831,3e-05,1.13933]
[1776718433192,59.04,76315.01,15.7,0.98315,3e-05,1.1364]
[1776718434199,59.04,76317.83,15.7,0.98323,3e-05,1.13236]
[1776718435206,59.04,76318.44,15.7,0.98324,3e-05,1.1316]
[1776718438228,59.05,76318.92,15.7,0.98324,3e-05,1.13135]
[1776718439236,59.05,76319.39,15.7,0.98325,3e-05,1.13081]
[1776718443264,59.06,76320.76,15.7,0.98328,3e-05,1.1294]
[1776718444271,59.06,76321.2,15.7,0.98329,3e-05,1.12891]
[1776718446285,59.06,76318.94,15.7,0.98322,3e-05,1.13257]
[1776718447292,59.06,76319.54,15.7,0.98323,3e-05,1.13183]
[1776718449306,59.07,76320.88,15.7,0.98326,3e-05,1.13015]
[1776718450314,59.07,76322.52,15.7,0.9833,3e-05,1.12787]
[1776718451320,59.07,76323.81,15.7,0.98333,3e-05,1.12612]
[1776718452326,59.07,76320.64,15.7,0.98325,3e-05,1.13098]
[1776718453334,59.07,76318.48,15.7,0.98319,3e-05,1.13434]
[1776718454341,59.07,76317.96,15.7,0.98317,3e-05,1.13526]
[1776718456355,59.08,76317.57,15.7,0.98316,3e-05,1.13613]
[1776718460382,59.09,76317.9,15.7,0.98316,3e-05,1.13622]
[1776718462397,59.09,76318.22,15.7,0.98316,3e-05,1.13603]
[1776718466425,59.09,76318.57,15.7,0.98316,3e-05,1.13607]
[1776718470453,59.1,76319.37,15.7,0.98317,3e-05,1.13545]
[1776718473473,59.11,76319.1,15.7,0.98322,3e-05,1.13163]
[1776718478509,59.12,76318.86,15.7,0.9832,3e-05,1.13273]
[1776718484551,59.13,76318.75,15.7,0.98319,3e-05,1.13377]
[1776718489585,59.13,76319.07,15.7,0.98318,3e-05,1.13402]
[1776718492607,59.14,76319.64,15.7,0.98319,3e-05,1.1336]
[1776718499656,59.15,76319.94,15.7,0.98318,3e-05,1.13417]
[1776718500663,59.15,76319.42,15.7,0.98316,3e-05,1.13508]
[1776718501670,59.15,76319.03,15.7,0.98315,3e-05,1.13581]
[1776718502677,59.16,76318.29,15.7,0.98313,3e-05,1.13705]
[1776718503683,59.16,76318.84,15.7,0.98314,3e-05,1.13637]
[1776718507716,59.16,76320.28,15.7,0.98317,3e-05,1.13478]
[1776718512752,59.17,76320.98,15.7,0.98317,3e-05,1.13445]
[1776718514766,59.18,76321.56,15.7,0.98319,3e-05,1.13387]
[1776718516779,59.18,76321.85,15.7,0.98319,3e-05,1.13372]
[1776718517794,59.18,76322.35,15.7,0.9832,3e-05,1.13327]
[1776718519808,59.19,76320.51,15.7,0.98314,3e-05,1.13629]
[1776718520815,59.19,76320.01,15.7,0.98313,3e-05,1.13717]
[1776718522829,59.19,76320.52,15.7,0.98314,3e-05,1.13668]
[1776718529877,59.2,76320.26,15.7,0.98311,3e-05,1.13802]
[1776718532621,59.2,76320.26,15.7,0.98311,3e-05,1.13802]
[1776718532900,59.2,76319.34,15.7,0.98315,3e-05,1.13499]
[1776718534666,59.21,76319.45,15.7,0.98315,3e-05,1.13496]
[1776718537946,59.21,76319.93,15.7,0.98315,3e-05,1.13494]
[1776718539968,59.22,76320.34,15.7,0.98316,3e-05,1.13461]
[1776718540976,59.22,76321.88,15.7,0.98319,3e-05,1.13247]
[1776718542989,59.22,76322.54,15.7,0.98321,3e-05,1.13177]
[1776718548025,59.23,76322.66,15.7,0.9832,3e-05,1.13231]
[1776718553061,59.24,76323.24,15.7,0.9832,3e-05,1.13217]
[1776718558095,59.25,76323.14,15.7,0.98319,3e-05,1.13302]
[1776718563133,59.26,76322.71,15.7,0.98316,3e-05,1.13436]
[1776718568168,59.26,76322.74,15.7,0.98315,3e-05,1.13501]
[1776718573203,59.27,76323.16,15.7,0.98315,3e-05,1.13506]
[1776718576189,59.27,76323.2,15.7,0.98315,3e-05,1.13514]
[1776718576914,59.27,76323.2,15.7,0.98315,3e-05,1.13514]
[1776718578238,59.28,76322.49,15.7,0.98312,3e-05,1.13673]
[1776718581038,59.28,76322.5,15.7,0.98312,3e-05,1.13685]
[1776718582677,59.28,76322.67,15.7,0.98312,3e-05,1.13686]
[1776718582754,59.28,76322.67,15.7,0.98312,3e-05,1.13686]
[1776718582936,59.28,76322.67,15.7,0.98312,3e-05,1.13686]
[1776718583273,59.29,76323.42,15.7,0.98313,3e-05,1.13601]
[1776718584280,59.29,76324.59,15.7,0.98316,3e-05,1.13441]
[1776718585746,59.29,76324.59,15.7,0.98316,3e-05,1.13441]
[1776718585838,59.29,76324.47,15.7,0.98316,3e-05,1.13473]
[1776718586525,59.29,76324.47,15.7,0.98316,3e-05,1.13473]
[1776718586590,59.29,76326.52,15.7,0.98321,3e-05,1.13183]
[1776718587303,59.29,76325.43,15.7,0.98318,3e-05,1.13358]
[1776718588310,59.3,76324.72,15.7,0.98316,3e-05,1.13477]
[1776718589782,59.3,76324.72,15.7,0.98316,3e-05,1.13477]
[1776718591331,59.3,76323.75,15.7,0.98319,3e-05,1.13195]
[1776718594605,59.3,76323.64,15.7,0.98318,3e-05,1.13224]
[1776718595359,59.31,76322.21,15.7,0.98314,3e-05,1.13478]
[1776718596365,59.31,76320.21,15.7,0.98309,3e-05,1.13789]
[1776718599387,59.31,76319.37,15.7,0.98306,3e-05,1.13953]
[1776718607715,59.32,76319.35,15.7,0.98305,3e-05,1.13981]
[1776718610466,59.33,76318.44,15.7,0.98301,3e-05,1.1423]
[1776718612479,59.33,76318.92,15.7,0.98302,3e-05,1.14183]
[1776718617514,59.34,76319.15,15.7,0.98301,3e-05,1.14211]
[1776718619529,59.34,76318.68,15.7,0.98299,3e-05,1.14306]
[1776718622628,59.34,76318.86,15.7,0.983,3e-05,1.14291]
[1776718622636,59.35,76322.54,15.7,0.98309,3e-05,1.13768]
[1776718623556,59.35,76324.41,15.7,0.98314,3e-05,1.13504]
[1776718624567,59.35,76323.37,15.7,0.98311,3e-05,1.13671]
[1776718625574,59.35,76324.12,15.7,0.98312,3e-05,1.13573]
[1776718626127,59.35,76324.12,15.7,0.98312,3e-05,1.13573]
[1776718626581,59.35,76323.65,15.7,0.98311,3e-05,1.13657]
[1776718631616,59.36,76323.47,15.7,0.98309,3e-05,1.13749]
[1776718633630,59.36,76325.05,15.7,0.98313,3e-05,1.13541]
[1776718634637,59.36,76325.46,15.7,0.98314,3e-05,1.13493]
[1776718636650,59.37,76325.05,15.7,0.98312,3e-05,1.13581]
[1776718641541,59.37,76325.35,15.7,0.98312,3e-05,1.13589]
[1776718642573,59.38,76325.08,15.7,0.98311,3e-05,1.13642]
[1776718650242,59.39,76325.53,15.7,0.98311,3e-05,1.1368]
[1776718650749,59.39,76322.79,15.7,0.98303,3e-05,1.141]
[1776718651261,59.39,76322.79,15.7,0.98303,3e-05,1.141]
[1776718651756,59.39,76321.61,15.7,0.98307,3e-05,1.13818]
[1776718652765,59.39,76322.83,15.7,0.9831,3e-05,1.13649]
[1776718662835,59.41,76322.1,15.7,0.98305,3e-05,1.13886]
[1776718664849,59.41,76322.64,15.7,0.98306,3e-05,1.13831]
[1776718666863,59.41,76323.52,15.7,0.98308,3e-05,1.13725]
[1776718671898,59.42,76324.15,15.7,0.98309,3e-05,1.13695]
[1776718672904,59.42,76325.8,15.7,0.98313,3e-05,1.13463]
[1776718674919,59.43,76325.22,15.7,0.98311,3e-05,1.13575]
[1776718681968,59.44,76324.86,15.7,0.98308,3e-05,1.1372]
[1776718685996,59.44,76323.8,15.7,0.98304,3e-05,1.13941]
[1776718697078,59.46,76324.02,15.7,0.98303,3e-05,1.14047]
[1776718702114,59.47,76324.3,15.7,0.98302,3e-05,1.14068]
[1776718706142,59.47,76323.61,15.7,0.983,3e-05,1.14221]
[1776718711177,59.48,76323.3,15.7,0.98304,3e-05,1.13859]
[1776718716212,59.49,76323.22,15.7,0.98303,3e-05,1.13934]
[1776718721250,59.5,76323.22,15.7,0.98302,3e-05,1.13998]
[1776718726285,59.5,76323.49,15.7,0.98302,3e-05,1.14022]
[1776718731320,59.51,76324.06,15.7,0.98302,3e-05,1.14001]
[1776718736358,59.52,76324.11,15.7,0.98301,3e-05,1.14058]
[1776718737365,59.52,76323.31,15.7,0.98299,3e-05,1.14189]
[1776718739379,59.52,76321.84,15.7,0.98294,3e-05,1.14433]
[1776718741025,59.52,76318.91,15.7,0.98286,3e-05,1.14882]
[1776718744414,59.53,76318.12,15.7,0.98284,3e-05,1.15046]
[1776718745421,59.53,76316.81,15.7,0.9828,3e-05,1.15253]
[1776718747435,59.53,76315.57,15.7,0.98276,3e-05,1.1546]
[1776718749449,59.53,76314.73,15.7,0.98274,3e-05,1.15607]
[1776718750456,59.54,76313.69,15.7,0.98271,3e-05,1.15773]
[1776718751463,59.54,76313.13,15.7,0.98269,3e-05,1.15867]
[1776718756498,59.54,76312.8,15.7,0.98267,3e-05,1.15964]
[1776718762542,59.58,76313.55,15.7,0.98264,3e-05,1.16153]
[1776718764556,59.58,76314.31,15.7,0.98266,3e-05,1.16057]
[1776718765562,59.58,76314.81,15.7,0.98267,3e-05,1.15991]
[1776718770598,59.59,76315.13,15.7,0.98267,3e-05,1.15989]
[1776718772612,59.59,76314.6,15.7,0.98272,3e-05,1.15612]
[1776718777647,59.59,76313.48,15.7,0.98268,3e-05,1.15829]
[1776718778654,59.6,76313.04,15.7,0.98267,3e-05,1.15905]
[1776718783688,59.6,76313.05,15.7,0.98266,3e-05,1.1595]
[1776718784696,59.6,76312.3,15.7,0.98264,3e-05,1.16072]
[1776718786710,59.6,76309.91,15.7,0.98257,3e-05,1.1645]
[1776718787717,59.61,76310.5,15.7,0.98257,3e-05,1.16444]
[1776718792752,59.62,76310.67,15.7,0.98257,3e-05,1.1646]
[1776718797786,59.62,76310.85,15.7,0.98257,3e-05,1.16474]
[1776718800814,59.63,76315.01,15.7,0.98267,3e-05,1.15873]
[1776718801819,59.63,76316.26,15.7,0.98271,3e-05,1.15694]
[1776718802825,59.63,76317.11,15.7,0.98273,3e-05,1.15577]
[1776718806853,59.63,76313.87,15.7,0.98263,3e-05,1.16103]
[1776718807861,59.63,76314.63,15.7,0.98265,3e-05,1.15997]
[1776718812897,59.64,76314.92,15.7,0.98265,3e-05,1.15999]
[1776718813904,59.64,76315.46,15.7,0.98267,3e-05,1.15926]
[1776718823973,59.65,76316.01,15.7,0.98266,3e-05,1.15934]
[1776718828008,59.65,76315.29,15.7,0.98264,3e-05,1.16079]
[1776718833037,59.66,76314.52,15.7,0.98268,3e-05,1.15763]
[1776718837826,59.66,76314.44,15.7,0.98267,3e-05,1.15784]
[1776718838880,59.67,76314.44,15.7,0.98267,3e-05,1.15821]
[1776718844071,59.67,76314.44,15.7,0.98266,3e-05,1.15877]
[1776718854189,59.68,76314.44,15.7,0.98264,3e-05,1.15976]
[1776718867279,59.7,76314.69,15.7,0.98263,3e-05,1.16054]
[1776718868293,59.7,76314.0,15.7,0.98261,3e-05,1.16166]
[1776718869298,59.7,76313.49,15.7,0.98259,3e-05,1.16251]
[1776718875339,59.7,76313.45,15.7,0.98258,3e-05,1.16307]
[1776718878233,59.71,76314.03,15.7,0.98259,3e-05,1.16245]
[1776718885410,59.71,76315.7,15.7,0.98263,3e-05,1.16052]
[1776718895481,59.72,76315.7,15.7,0.98268,3e-05,1.15661]
[1776718902532,59.73,76315.97,15.7,0.98268,3e-05,1.15685]
[1776718907568,59.74,76315.92,15.7,0.98267,3e-05,1.15738]
[1776718914618,59.74,76315.8,15.7,0.98265,3e-05,1.15818]
[1776718928716,59.76,76316.02,15.7,0.98264,3e-05,1.15908]
[1776718931004,59.76,76316.02,15.7,0.98264,3e-05,1.15908]
[1776718932020,59.76,76316.02,15.7,0.98264,3e-05,1.15925]
[1776718932084,59.76,76316.57,15.7,0.98265,3e-05,1.15851]
[1776718937778,59.77,76316.41,15.7,0.98263,3e-05,1.15928]
[1776718940180,59.77,76313.4,15.7,0.98255,3e-05,1.16397]
[1776718940800,59.77,76312.59,15.7,0.98253,3e-05,1.16527]
[1776718943822,59.77,76317.79,15.7,0.98266,3e-05,1.15768]
[1776718944601,59.77,76317.79,15.7,0.98266,3e-05,1.15768]
[1776718944932,59.77,76336.3,15.7,0.98315,3e-05,1.13026]
[1776718945836,59.78,76338.81,15.7,0.98321,3e-05,1.12671]
[1776718947849,59.78,76337.12,15.7,0.98316,3e-05,1.12948]
[1776718952885,59.79,76337.2,15.7,0.98322,3e-05,1.12535]
[1776718957155,59.79,76337.07,15.7,0.98321,3e-05,1.12582]
[1776718957173,59.79,76337.07,15.7,0.98321,3e-05,1.12582]
[1776718957205,59.79,76343.78,15.7,0.98338,3e-05,1.1163]
[1776718957920,59.8,76348.76,15.7,0.9835,3e-05,1.10921]
[1776718958926,59.8,76351.68,15.7,0.98357,3e-05,1.10516]
[1776718960481,59.8,76351.68,15.7,0.98357,3e-05,1.10516]
[1776718964112,59.8,76352.16,15.7,0.98359,3e-05,1.10446]
[1776718964969,59.8,76355.21,15.7,0.98366,3e-05,1.10006]
[1776718967967,59.8,76355.26,15.7,0.98366,3e-05,1.10036]
[1776718968064,59.81,76355.26,15.7,0.98365,3e-05,1.10055]
[1776718968879,59.81,76355.26,15.7,0.98365,3e-05,1.10055]
[1776718969181,59.81,76355.26,15.7,0.98365,3e-05,1.10055]
[1776718969198,59.81,76379.43,15.7,0.98425,2e-05,1.06632]
[1776718970055,59.81,76379.43,15.7,0.98425,2e-05,1.06632]
[1776718970125,59.81,76395.49,15.7,0.98464,2e-05,1.04393]
[1776718971014,59.81,76395.37,15.7,0.98464,2e-05,1.0441]
[1776718972862,59.81,76395.33,15.7,0.98463,2e-05,1.04443]
[1776718979951,59.83,76395.52,15.7,0.98461,2e-05,1.04558]
[1776718980078,59.84,76398.59,15.7,0.98467,2e-05,1.04218]
[1776718985705,59.86,76398.6,15.7,0.98465,2e-05,1.04359]
[1776718986120,59.86,76399.04,15.7,0.98465,2e-05,1.04327]
[1776718987011,59.86,76399.04,15.7,0.98465,2e-05,1.04327]
[1776718987127,59.86,76373.19,15.7,0.98402,2e-05,1.07974]
[1776718988134,59.87,76362.8,15.7,0.98376,3e-05,1.09478]
[1776718989140,59.87,76362.74,15.7,0.98375,3e-05,1.09507]
[1776718990421,59.87,76362.74,15.7,0.98375,3e-05,1.09507]
[1776718994845,59.88,76362.66,15.7,0.98374,3e-05,1.09598]
[1776718998266,59.89,76362.66,15.7,0.98372,3e-05,1.09676]
[1776718998348,59.89,76362.66,15.7,0.98372,3e-05,1.09676]
[1776718998441,59.89,76362.66,15.7,0.98372,3e-05,1.09676]
[1776718998506,59.89,76362.43,15.7,0.98371,3e-05,1.09748]
[1776718999221,59.89,76353.32,15.7,0.98348,3e-05,1.11063]
[1776719000223,59.89,76338.04,15.7,0.98308,3e-05,1.13315]
[1776719001231,59.9,76337.5,15.7,0.98307,3e-05,1.13411]
[1776719002238,59.9,76337.13,15.7,0.98305,3e-05,1.13479]
[1776719004252,59.9,76339.26,15.7,0.9831,3e-05,1.13191]
[1776719005258,59.9,76340.53,15.7,0.98314,3e-05,1.13018]
[1776719009199,59.91,76340.15,15.7,0.98312,3e-05,1.13114]
[1776719009406,59.91,76328.04,15.7,0.9828,3e-05,1.1492]
[1776719009876,59.91,76328.04,15.7,0.9828,3e-05,1.1492]
[1776719010304,59.91,76313.26,15.7,0.9824,3e-05,1.1715]
[1776719010950,59.91,76313.26,15.7,0.9824,3e-05,1.1715]
[1776719011311,59.92,76310.8,15.7,0.9824,3e-05,1.1709]
[1776719012317,59.92,76311.18,15.7,0.9824,3e-05,1.17077]
[1776719014597,59.92,76311.18,15.7,0.9824,3e-05,1.17084]
[1776719015344,59.92,76298.58,15.7,0.98206,3e-05,1.19014]
[1776719016350,59.93,76291.27,15.7,0.98185,3e-05,1.20182]
[1776719017358,59.93,76291.23,15.7,0.98184,3e-05,1.2023]
[1776719018575,59.93,76291.42,15.7,0.98184,3e-05,1.20203]
[1776719020176,59.93,76291.42,15.7,0.98184,3e-05,1.20204]
[1776719020384,59.93,76308.63,15.7,0.98231,3e-05,1.17574]
[1776719020787,59.93,76308.63,15.7,0.98231,3e-05,1.17574]
[1776719021388,59.94,76314.31,15.7,0.98246,3e-05,1.16718]
[1776719022395,59.94,76312.15,15.7,0.98241,3e-05,1.17049]
[1776719023408,59.94,76312.15,15.7,0.98241,3e-05,1.17049]
[1776719023493,59.94,76311.31,15.7,0.98238,3e-05,1.17191]
[1776719025416,59.94,76301.09,15.7,0.9821,3e-05,1.18751]
[1776719026422,59.94,76296.76,15.7,0.98198,3e-05,1.19424]
[1776719027430,59.94,76295.26,15.7,0.98194,3e-05,1.19657]
[1776719029670,59.94,76295.52,15.7,0.98195,3e-05,1.19623]
[1776719030451,59.94,76284.29,15.7,0.98164,3e-05,1.21357]
[1776719030883,59.94,76284.29,15.7,0.98164,3e-05,1.21357]
[1776719031458,59.94,76277.16,15.7,0.98144,3e-05,1.22471]
[1776719033471,59.94,76276.8,15.7,0.98143,3e-05,1.22523]
[1776719037444,59.94,76276.61,15.7,0.98142,3e-05,1.2255]
[1776719037500,59.94,76275.24,15.7,0.98138,3e-05,1.22758]
[1776719038507,59.94,76273.32,15.7,0.98133,3e-05,1.23056]
[1776719039514,59.94,76272.51,15.7,0.98131,3e-05,1.2318]
[1776719047569,59.94,76273.08,15.7,0.98133,3e-05,1.23063]
[1776719057641,59.93,76273.08,15.7,0.98133,3e-05,1.2303]
[1776719058649,59.93,76264.66,15.7,0.9811,3e-05,1.24354]
[1776719059656,59.93,76263.58,15.7,0.98107,3e-05,1.24519]
[1776719060662,59.93,76262.96,15.7,0.98105,3e-05,1.24611]
[1776719062677,59.93,76264.41,15.7,0.98109,3e-05,1.24369]
[1776719065919,59.93,76264.26,15.7,0.98109,3e-05,1.24387]
[1776719066513,59.93,76264.26,15.7,0.98109,3e-05,1.24387]
[1776719066705,59.93,76274.16,15.7,0.98137,3e-05,1.2281]
[1776719067712,59.93,76279.07,15.7,0.98151,3e-05,1.22039]
[1776719069921,59.93,76279.03,15.7,0.98151,3e-05,1.22043]
[1776719073754,59.92,76280.89,15.7,0.98164,3e-05,1.21252]
[1776719074761,59.92,76281.53,15.7,0.98165,3e-05,1.21153]
[1776719075768,59.92,76279.49,15.7,0.9816,3e-05,1.21469]
[1776719076775,59.92,76278.29,15.7,0.98156,3e-05,1.21655]
[1776719077781,59.92,76277.94,15.7,0.98156,3e-05,1.21708]
[1776719080346,59.92,76277.73,15.7,0.98155,3e-05,1.2174]
[1776719080368,59.92,76280.02,15.7,0.98161,3e-05,1.21382]
[1776719080806,59.92,76284.22,15.7,0.98173,3e-05,1.20729]
[1776719082820,59.92,76284.56,15.7,0.98174,3e-05,1.20677]
[1776719083725,59.92,76284.56,15.7,0.98174,3e-05,1.20677]
[1776719084834,59.92,76282.55,15.7,0.98168,3e-05,1.20989]
[1776719086983,59.92,76282.43,15.7,0.98168,3e-05,1.21007]
[1776719087000,59.92,76284.78,15.7,0.98175,3e-05,1.20643]
[1776719087874,59.92,76287.59,15.7,0.98182,3e-05,1.20209]
[1776719090284,59.92,76287.68,15.7,0.98183,3e-05,1.20196]
[1776719096937,59.92,76287.43,15.7,0.98182,3e-05,1.20241]
[1776719097804,59.92,76287.43,15.7,0.98182,3e-05,1.20241]
[1776719097945,59.92,76287.52,15.7,0.98182,3e-05,1.20228]
[1776719100438,59.92,76287.15,15.7,0.98181,3e-05,1.20286]
[1776719101076,59.92,76286.94,15.7,0.9818,3e-05,1.20319]
[1776719101116,59.92,76282.69,15.7,0.98169,3e-05,1.20977]
[1776719101974,59.92,76220.33,15.7,0.97988,3e-05,1.30951]
[1776719103014,59.9,76218.79,15.7,0.97986,3e-05,1.31025]
[1776719104278,59.9,76218.79,15.7,0.97986,3e-05,1.31025]
[1776719104376,59.89,76228.4,15.7,0.98018,3e-05,1.2927]
[1776719105000,59.88,76232.31,15.7,0.9803,3e-05,1.28617]
[1776719106007,59.88,76233.11,15.7,0.98033,3e-05,1.28474]
[1776719107425,59.88,76233.11,15.7,0.98033,3e-05,1.28474]
[1776719107487,59.88,76231.48,15.7,0.98028,3e-05,1.28726]
[1776719108034,59.88,76230.16,15.7,0.98025,3e-05,1.28928]
[1776719110035,59.88,76229.41,15.7,0.98023,3e-05,1.29037]
[1776719111042,59.88,76281.17,15.7,0.98172,3e-05,1.20803]
[1776719112049,59.88,76280.28,15.7,0.98169,3e-05,1.20942]
[1776719116077,59.88,76276.84,15.7,0.9816,3e-05,1.21479]
[1776719117084,59.88,76272.77,15.7,0.98148,3e-05,1.22114]
[1776719118091,59.88,76273.69,15.7,0.98151,3e-05,1.21969]
[1776719120105,59.88,76273.06,15.7,0.98149,3e-05,1.22066]
[1776719121111,59.88,76270.45,15.7,0.98142,3e-05,1.22473]
[1776719122119,59.88,76271.0,15.7,0.98143,3e-05,1.22385]
[1776719127154,59.88,76270.72,15.7,0.98143,3e-05,1.22421]
[1776719128160,59.88,76268.26,15.7,0.98136,3e-05,1.22806]
[1776719129167,59.88,76262.58,15.7,0.9812,3e-05,1.23698]
[1776719130174,59.88,76259.39,15.7,0.98111,3e-05,1.24199]
[1776719131181,59.88,76260.46,15.7,0.98121,3e-05,1.23526]
[1776719136218,59.87,76269.3,15.7,0.98146,3e-05,1.22118]
[1776719136864,59.87,76269.3,15.7,0.98146,3e-05,1.22118]
[1776719137225,59.87,76281.29,15.7,0.9818,3e-05,1.20253]
[1776719138232,59.87,76285.04,15.7,0.9819,3e-05,1.19676]
[1776719140040,59.87,76285.03,15.7,0.9819,3e-05,1.19681]
[1776719140246,59.87,76281.92,15.7,0.98181,3e-05,1.20164]
[1776719141252,59.87,76284.67,15.7,0.98189,3e-05,1.19742]
[1776719144276,59.88,76281.48,15.7,0.9818,3e-05,1.20241]
[1776719145282,59.88,76282.06,15.7,0.98182,3e-05,1.20151]
[1776719146289,59.88,76283.05,15.7,0.98184,3e-05,1.19998]
[1776719147297,59.88,76286.72,15.7,0.98195,3e-05,1.19433]
[1776719148304,59.88,76284.65,15.7,0.98189,3e-05,1.19751]
[1776719149310,59.88,76285.99,15.7,0.98193,3e-05,1.19545]
[1776719151325,59.88,76285.32,15.7,0.98191,3e-05,1.19648]
[1776719153340,59.88,76286.43,15.7,0.98194,3e-05,1.19477]
[1776719156701,59.88,76286.58,15.7,0.98194,3e-05,1.19454]
[1776719157566,59.88,76286.55,15.7,0.98194,3e-05,1.19459]
[1776719157592,59.88,76296.29,15.7,0.98221,3e-05,1.17971]
[1776719158377,59.88,76302.99,15.7,0.98239,3e-05,1.16954]
[1776719160719,59.88,76303.06,15.7,0.98239,3e-05,1.16944]
[1776719161398,59.88,76303.82,15.7,0.98241,3e-05,1.16829]
[1776719163412,59.88,76302.92,15.7,0.98239,3e-05,1.16965]
[1776719164367,59.88,76302.92,15.7,0.98239,3e-05,1.16965]
[1776719164414,59.88,76302.92,15.7,0.98239,3e-05,1.16965]
[1776719164564,59.88,76302.92,15.7,0.98239,3e-05,1.16965]
[1776719164618,59.88,76312.21,15.7,0.98264,3e-05,1.15566]
[1776719165338,59.88,76312.21,15.7,0.98264,3e-05,1.15566]
[1776719165439,59.88,76320.8,15.7,0.98286,3e-05,1.14284]
[1776719166449,59.88,76325.35,15.7,0.98298,3e-05,1.1361]
[1776719167264,59.88,76325.35,15.7,0.98298,3e-05,1.1361]
[1776719167481,59.88,76325.36,15.7,0.98298,3e-05,1.13608]
[1776719168310,59.88,76325.36,15.7,0.98298,3e-05,1.13608]
[1776719168487,59.88,76326.17,15.7,0.983,3e-05,1.13488]
[1776719170497,59.88,76326.67,15.7,0.98302,3e-05,1.13415]
[1776719171504,59.88,76327.65,15.7,0.98304,3e-05,1.1327]
[1776719176539,59.88,76328.96,15.7,0.98308,3e-05,1.13077]
[1776719179707,59.88,76329.19,15.7,0.98308,3e-05,1.13043]
[1776719182592,59.88,76329.35,15.7,0.98309,3e-05,1.13019]
[1776719182739,59.88,76328.58,15.7,0.98307,3e-05,1.13133]
[1776719183416,59.88,76328.58,15.7,0.98307,3e-05,1.13133]
[1776719183585,59.88,76328.58,15.7,0.98307,3e-05,1.13133]
[1776719183599,59.88,76346.33,15.7,0.98352,3e-05,1.1054]
[1776719184612,59.88,76349.94,15.7,0.98362,3e-05,1.10018]
[1776719185618,59.88,76350.96,15.7,0.98364,3e-05,1.09871]
[1776719186573,59.88,76350.96,15.7,0.98364,3e-05,1.09871]
[1776719186624,59.88,76353.48,15.7,0.9837,3e-05,1.09509]
[1776719189646,59.88,76352.87,15.7,0.98369,3e-05,1.09596]
[1776719190653,59.88,76340.48,15.7,0.98337,3e-05,1.11389]
[1776719191660,59.88,76334.45,15.7,0.98329,3e-05,1.11801]
[1776719192668,59.88,76331.5,15.7,0.98321,3e-05,1.12232]
[1776719193673,59.88,76330.53,15.7,0.98318,3e-05,1.12375]
[1776719194684,59.88,76329.26,15.7,0.98315,3e-05,1.12561]
[1776719195695,59.88,76328.65,15.7,0.98314,3e-05,1.12651]
[1776719197706,59.88,76331.87,15.7,0.98322,3e-05,1.12178]
[1776719199721,59.88,76330.04,15.7,0.98317,3e-05,1.12447]
[1776719201734,59.88,76331.04,15.7,0.9832,3e-05,1.123]
[1776719203748,59.88,76331.55,15.7,0.98321,3e-05,1.12225]
[1776719205762,59.88,76330.8,15.7,0.98319,3e-05,1.12335]
[1776719211805,59.88,76331.02,15.7,0.9832,3e-05,1.12303]
[1776719212811,59.88,76330.31,15.7,0.98318,3e-05,1.12407]
[1776719214826,59.88,76331.33,15.7,0.98321,3e-05,1.12257]
[1776719215833,59.88,76331.83,15.7,0.98322,3e-05,1.12184]
[1776719216840,59.88,76333.02,15.7,0.98325,3e-05,1.1201]
[1776719217847,59.88,76332.52,15.7,0.98324,3e-05,1.12083]
[1776719218853,59.88,76333.03,15.7,0.98325,3e-05,1.12008]
[1776719219813,59.88,76333.03,15.7,0.98325,3e-05,1.12008]
[1776719219961,59.88,76333.03,15.7,0.98325,3e-05,1.12008]
[1776719220005,59.88,76322.35,15.7,0.98297,3e-05,1.1358]
[1776719220869,59.88,76314.61,15.7,0.98277,3e-05,1.1473]
[1776719221876,59.88,76313.15,15.7,0.98273,3e-05,1.14948]
[1776719226911,59.88,76311.98,15.7,0.9827,3e-05,1.15122]
[1776719227918,59.88,76310.99,15.7,0.98267,3e-05,1.15271]
[1776719229715,59.88,76310.99,15.7,0.98267,3e-05,1.15271]
[1776719229731,59.88,76309.42,15.7,0.98263,3e-05,1.15506]
[1776719229933,59.88,76302.89,15.7,0.98245,3e-05,1.16488]
[1776719231763,59.88,76294.54,15.7,0.98223,3e-05,1.17753]
[1776719232692,59.88,76294.54,15.7,0.98223,3e-05,1.17753]
[1776719232787,59.88,76292.21,15.7,0.98217,3e-05,1.18108]
[1776719233496,59.88,76292.21,15.7,0.98217,3e-05,1.18108]
[1776719234968,59.88,76295.77,15.7,0.98226,3e-05,1.17566]
[1776719235975,59.88,76306.29,15.7,0.98255,3e-05,1.15976]
[1776719237217,59.88,76307.33,15.7,0.98257,3e-05,1.15828]
[1776719240782,59.88,76306.23,15.7,0.98254,3e-05,1.16002]
[1776719242017,59.88,76305.58,15.7,0.98252,3e-05,1.16117]
[1776719247270,59.88,76305.57,15.7,0.98252,3e-05,1.16126]
[1776719247284,59.88,76305.57,15.7,0.98252,3e-05,1.16126]
[1776719248428,59.88,76305.55,15.7,0.98252,3e-05,1.16129]
[1776719248693,59.88,76305.55,15.7,0.98252,3e-05,1.16129]
[1776719248755,59.89,76284.93,15.7,0.98195,3e-05,1.19313]
[1776719248997,59.89,76284.93,15.7,0.98195,3e-05,1.19313]
[1776719249066,59.89,76259.54,15.7,0.98123,3e-05,1.23308]
[1776719250073,59.89,76250.08,15.7,0.98095,3e-05,1.24842]
[1776719251269,59.89,76250.08,15.7,0.98095,3e-05,1.24842]
[1776719251637,59.9,76249.54,15.7,0.981,3e-05,1.24458]
[1776719252088,59.9,76247.37,15.7,0.98094,3e-05,1.24835]
[1776719253094,59.91,76247.78,15.7,0.98094,3e-05,1.24803]
[1776719254378,59.91,76247.78,15.7,0.98094,3e-05,1.24803]
[1776719254415,59.9,76249.56,15.7,0.981,3e-05,1.24513]
[1776719255109,59.9,76247.04,15.7,0.98092,3e-05,1.24907]
[1776719257123,59.9,76248.69,15.7,0.98097,3e-05,1.24631]
[1776719258130,59.9,76246.74,15.7,0.98092,3e-05,1.24935]
[1776719259137,59.9,76248.62,15.7,0.98097,3e-05,1.24628]
[1776719260145,59.9,76246.4,15.7,0.98091,3e-05,1.24975]
[1776719262159,59.9,76247.95,15.7,0.98096,3e-05,1.24714]
[1776719263167,59.9,76232.67,15.7,0.98051,3e-05,1.27157]
[1776719264173,59.9,76226.3,15.7,0.98033,3e-05,1.28178]
[1776719265179,59.9,76227.94,15.7,0.98038,3e-05,1.27899]
[1776719266768,59.89,76227.26,15.7,0.98036,3e-05,1.27997]
[1776719267193,59.89,76229.11,15.7,0.98042,3e-05,1.27684]
[1776719268201,59.89,76229.72,15.7,0.98044,3e-05,1.27574]
[1776719269208,59.89,76231.51,15.7,0.98049,3e-05,1.27272]
[1776719271222,59.89,76232.19,15.7,0.98052,3e-05,1.27139]
[1776719272229,59.89,76235.06,15.7,0.9806,3e-05,1.26665]
[1776719277264,59.88,76235.31,15.7,0.98062,3e-05,1.26574]
[1776719278271,59.88,76234.31,15.7,0.98059,3e-05,1.26725]
[1776719281292,59.88,76233.03,15.7,0.98056,3e-05,1.26901]
[1776719282298,59.87,76230.64,15.7,0.98049,3e-05,1.27276]
[1776719283558,59.87,76229.5,15.7,0.98046,3e-05,1.2745]
[1776719285320,59.87,76228.98,15.7,0.98045,3e-05,1.27511]
[1776719287334,59.87,76228.5,15.7,0.98044,3e-05,1.27566]
[1776719289348,59.87,76227.16,15.7,0.9804,3e-05,1.2776]
[1776719290361,59.86,76225.11,15.7,0.98035,3e-05,1.28081]
[1776719291368,59.86,76222.21,15.7,0.98026,3e-05,1.2854]
[1776719292375,59.86,76218.89,15.7,0.98016,3e-05,1.29069]
[1776719294654,59.86,76216.21,15.7,0.98009,3e-05,1.29479]
[1776719295396,59.86,76214.26,15.7,0.98003,3e-05,1.29784]
[1776719296403,59.85,76210.59,15.7,0.97993,3e-05,1.30372]
[1776719298417,59.85,76211.76,15.7,0.97997,3e-05,1.30146]
[1776719299424,59.85,76210.35,15.7,0.97993,3e-05,1.30362]
[1776719300431,59.85,76207.93,15.7,0.97986,3e-05,1.30745]
[1776719302444,59.84,76207.27,15.7,0.97984,3e-05,1.30819]
[1776719304458,59.84,76208.17,15.7,0.97988,3e-05,1.30635]
[1776719305466,59.84,76205.64,15.7,0.9798,3e-05,1.31036]
[1776719307576,59.84,76205.17,15.7,0.97979,3e-05,1.31096]
[1776719307751,59.83,76204.9,15.7,0.97979,3e-05,1.31122]
[1776719308954,59.83,76204.8,15.7,0.97979,3e-05,1.31121]
[1776719309494,59.83,76204.16,15.7,0.97977,3e-05,1.31208]
[1776719312515,59.82,76203.9,15.7,0.97985,3e-05,1.30678]
[1776719319565,59.81,76203.48,15.7,0.97986,3e-05,1.30627]
[1776719320572,59.81,76202.61,15.7,0.97984,3e-05,1.30754]
[1776719321579,59.81,76207.13,15.7,0.97998,3e-05,1.29991]
[1776719322585,59.81,76211.83,15.7,0.98012,3e-05,1.29203]
[1776719324600,59.8,76213.42,15.7,0.98017,3e-05,1.28913]
[1776719325607,59.8,76215.08,15.7,0.98023,3e-05,1.28628]
[1776719328023,59.8,76215.33,15.7,0.98024,3e-05,1.28573]
[1776719328917,59.8,76215.33,15.7,0.98024,3e-05,1.28573]
[1776719328628,59.8,76192.09,15.7,0.97954,3e-05,1.32385]
[1776719328987,59.8,76192.09,15.7,0.97954,3e-05,1.32385]
[1776719329270,59.8,76192.09,15.7,0.97954,3e-05,1.32385]
[1776719329635,59.8,76181.19,15.7,0.97919,3e-05,1.34235]
[1776719330642,59.8,76178.83,15.7,0.97912,3e-05,1.34651]
[1776719332083,59.8,76178.93,15.7,0.97912,3e-05,1.3465]
[1776719332658,59.8,76178.22,15.7,0.9791,3e-05,1.34745]
[1776719333665,59.8,76178.8,15.7,0.97912,3e-05,1.34623]
[1776719334671,59.79,76178.37,15.7,0.97911,3e-05,1.34671]
[1776719335348,59.79,76178.37,15.7,0.97911,3e-05,1.34671]
[1776719335679,59.79,76177.72,15.7,0.9791,3e-05,1.34757]
[1776719336686,59.79,76178.48,15.7,0.97913,3e-05,1.34603]
[1776719340714,59.78,76180.02,15.7,0.97919,3e-05,1.34245]
[1776719341721,59.78,76180.39,15.7,0.97921,3e-05,1.34159]
[1776719342728,59.77,76178.73,15.7,0.97916,3e-05,1.34416]
[1776719345749,59.76,76180.8,15.7,0.97924,3e-05,1.33994]
[1776719348770,59.76,76179.09,15.7,0.9792,3e-05,1.34212]
[1776719349777,59.75,76178.06,15.7,0.97917,3e-05,1.34363]
[1776719351792,59.73,76174.24,15.7,0.9791,3e-05,1.34746]
[1776719352799,59.7,76172.86,15.7,0.9791,3e-05,1.34745]
[1776719353806,59.7,76170.03,15.7,0.97901,3e-05,1.35201]
[1776719354814,59.7,76169.14,15.7,0.97899,3e-05,1.35327]
[1776719356828,59.64,76170.1,15.7,0.97911,3e-05,1.34663]
[1776719357836,59.62,76171.13,15.7,0.97919,3e-05,1.34246]
[1776719358843,59.59,76170.19,15.7,0.9792,3e-05,1.3417]
[1776719360857,59.56,76168.98,15.7,0.97921,3e-05,1.34124]
[1776719363878,59.56,76168.36,15.7,0.9792,3e-05,1.34161]
[1776719366899,59.55,76167.15,15.7,0.97918,3e-05,1.34298]
[1776719367906,59.55,76168.46,15.7,0.97922,3e-05,1.34053]
[1776719369920,59.54,76169.46,15.7,0.97927,3e-05,1.33816]
[1776719374955,59.53,76172.12,15.7,0.97945,3e-05,1.32736]
[1776719375962,59.52,76175.78,15.7,0.97956,3e-05,1.32101]
[1776719376969,59.52,76176.34,15.7,0.97958,3e-05,1.31988]
[1776719378983,59.52,76174.56,15.7,0.97954,3e-05,1.32249]
[1776719383765,59.51,76175.52,15.7,0.97958,3e-05,1.32012]
[1776719384767,59.51,76176.11,15.7,0.9796,3e-05,1.31894]
[1776719386032,59.5,76175.68,15.7,0.97959,3e-05,1.31929]
[1776719391071,59.49,76175.73,15.7,0.97961,3e-05,1.31829]
[1776719396106,59.48,76175.64,15.7,0.97963,3e-05,1.31752]
[1776719397113,59.48,76175.04,15.7,0.97961,3e-05,1.31835]
[1776719398119,59.48,76175.53,15.7,0.97963,3e-05,1.31734]
[1776719402148,59.47,76174.3,15.7,0.97961,3e-05,1.31868]
[1776719403937,59.47,76172.65,15.7,0.97956,3e-05,1.32127]
[1776719404701,59.47,76171.37,15.7,0.97952,3e-05,1.32323]
[1776719405169,59.47,76170.81,15.7,0.97951,3e-05,1.32398]
[1776719406176,59.46,76168.34,15.7,0.97943,3e-05,1.32794]
[1776719407182,59.46,76166.63,15.7,0.97938,3e-05,1.33063]
[1776719412752,59.45,76166.42,15.7,0.97939,3e-05,1.33017]
[1776719418418,59.44,76166.05,15.7,0.9794,3e-05,1.32979]
[1776719422732,59.43,76165.59,15.7,0.97941,3e-05,1.32937]
[1776719428330,59.42,76165.78,15.7,0.97943,3e-05,1.32787]
[1776719429337,59.41,76163.82,15.7,0.97938,3e-05,1.33098]
[1776719430344,59.41,76165.85,15.7,0.97944,3e-05,1.32736]
[1776719432357,59.41,76165.57,15.7,0.97952,3e-05,1.32221]
[1776719434373,59.4,76151.35,15.7,0.97908,3e-05,1.34593]
[1776719435380,59.4,76150.93,15.7,0.97907,3e-05,1.34642]
[1776719436776,59.4,76151.7,15.7,0.9791,3e-05,1.34488]
[1776719438402,59.39,76151.21,15.7,0.97909,3e-05,1.34526]
[1776719439409,59.39,76151.68,15.7,0.97911,3e-05,1.34424]
[1776719441423,59.39,76152.79,15.7,0.97915,3e-05,1.34191]
[1776719444444,59.38,76152.1,15.7,0.97914,3e-05,1.34243]
[1776719445451,59.38,76152.62,15.7,0.97917,3e-05,1.34133]
[1776719450458,59.37,76152.78,15.7,0.97919,3e-05,1.3402]
[1776719450487,59.37,76151.14,15.7,0.97914,3e-05,1.34278]
[1776719451526,59.37,76143.74,15.7,0.9789,3e-05,1.35543]
[1776719452506,59.34,76140.09,15.7,0.97883,3e-05,1.35931]
[1776719453513,59.34,76138.93,15.7,0.9788,3e-05,1.36106]
[1776719458548,59.32,76139.72,15.7,0.97885,3e-05,1.35845]
[1776719459554,59.32,76138.99,15.7,0.97883,3e-05,1.35946]
[1776719461569,59.32,76139.83,15.7,0.97886,3e-05,1.35751]
[1776719464590,59.31,76141.99,15.7,0.97895,3e-05,1.35307]
[1776719467611,59.3,76141.41,15.7,0.97894,3e-05,1.35334]
[1776719470819,59.27,76141.2,15.7,0.97898,3e-05,1.35107]
[1776719471954,59.25,76141.2,15.7,0.97903,3e-05,1.34873]
[1776719471988,59.22,76117.68,15.7,0.97831,3e-05,1.38714]
[1776719472305,59.22,76117.68,15.7,0.97831,3e-05,1.38714]
[1776719472524,59.22,76117.68,15.7,0.97831,3e-05,1.38714]
[1776719472646,59.22,76103.44,15.7,0.97784,3e-05,1.41235]
[1776719473654,59.22,76102.98,15.7,0.97782,3e-05,1.41323]
[1776719474872,59.22,76102.98,15.7,0.97782,3e-05,1.41323]
[1776719474925,59.23,76101.88,15.7,0.97778,3e-05,1.41525]
[1776719475894,59.23,76101.88,15.7,0.97778,3e-05,1.41525]
[1776719477695,59.23,76101.97,15.7,0.97778,3e-05,1.41521]
[1776719478073,59.23,76101.97,15.7,0.97778,3e-05,1.41521]
[1776719478689,59.23,76097.26,15.7,0.97762,3e-05,1.42373]
[1776719479696,59.23,76095.14,15.7,0.97755,3e-05,1.42756]
[1776719480333,59.23,76095.14,15.7,0.97755,3e-05,1.42756]
[1776719480719,59.23,76066.11,15.7,0.97655,3e-05,1.48063]
[1776719481487,59.23,76066.11,15.7,0.97655,3e-05,1.48063]
[1776719481783,59.23,76066.11,15.7,0.97655,3e-05,1.48063]
[1776719481885,59.23,76066.11,15.7,0.97655,3e-05,1.48063]
[1776719481961,59.23,75999.99,15.7,0.97413,4e-05,1.60596]
[1776719482368,59.23,75999.99,15.7,0.97413,4e-05,1.60596]
[1776719482871,59.23,75999.99,15.7,0.97413,4e-05,1.60596]
[1776719482923,59.23,75987.59,15.7,0.97366,4e-05,1.63032]
[1776719483497,59.23,75987.59,15.7,0.97366,4e-05,1.63032]
[1776719484022,59.23,75986.5,15.7,0.97363,4e-05,1.63186]
[1776719485762,59.16,75992.13,15.7,0.97397,4e-05,1.61409]
[1776719486734,59.16,75992.13,15.7,0.97397,4e-05,1.61409]
[1776719486769,59.15,76002.23,15.7,0.97437,4e-05,1.59374]
[1776719487668,59.15,76002.23,15.7,0.97437,4e-05,1.59374]
[1776719487776,59.15,76005.2,15.7,0.97449,4e-05,1.58737]
[1776719488783,59.09,76004.49,15.7,0.97458,4e-05,1.58274]
[1776719490797,58.97,76003.64,15.7,0.97478,4e-05,1.57238]
[1776719492811,58.85,76005.32,15.7,0.97516,4e-05,1.5514]
[1776719495014,58.79,76005.57,15.7,0.97528,4e-05,1.54515]
[1776719495034,58.74,76003.8,15.7,0.97532,4e-05,1.54288]
[1776719495832,58.68,76004.38,15.7,0.97545,4e-05,1.53619]
[1776719496839,58.63,76007.04,15.7,0.97565,4e-05,1.52567]
[1776719497846,58.58,76005.53,15.7,0.97569,4e-05,1.52329]
[1776719498565,58.58,76005.53,15.7,0.97569,4e-05,1.52329]
[1776719498853,58.57,76004.31,15.7,0.97567,4e-05,1.5246]
[1776719499862,58.55,76003.76,15.7,0.97567,4e-05,1.52462]
[1776719501879,58.53,76005.09,15.7,0.97576,4e-05,1.52007]
[1776719502884,58.53,76007.38,15.7,0.97586,4e-05,1.51478]
[1776719503891,58.52,76013.81,15.7,0.97611,4e-05,1.50178]
[1776719504900,58.51,76020.88,15.7,0.97637,4e-05,1.48788]
[1776719506463,58.51,76021.2,15.7,0.97638,4e-05,1.48725]
[1776719506581,58.51,76021.2,15.7,0.97638,4e-05,1.48725]
[1776719506697,58.51,76021.2,15.7,0.97638,4e-05,1.48725]
[1776719506701,58.51,76021.2,15.7,0.97638,4e-05,1.48725]
[1776719506952,58.51,76021.2,15.7,0.97638,4e-05,1.48725]
[1776719507035,58.51,76022.68,15.7,0.97644,4e-05,1.48444]
[1776719507920,58.51,76023.39,15.7,0.97646,4e-05,1.48308]
[1776719509091,58.51,76023.39,15.7,0.97646,4e-05,1.48308]
[1776719509130,58.51,76023.39,15.7,0.97646,4e-05,1.48308]
[1776719509104,58.51,76022.53,15.7,0.97643,4e-05,1.48466]
[1776719509650,58.51,76022.53,15.7,0.97643,4e-05,1.48466]
[1776719509937,58.51,75998.43,15.7,0.97556,4e-05,1.53014]
[1776719510944,58.5,75988.09,15.7,0.9752,4e-05,1.54887]
[1776719511950,58.49,75986.72,15.7,0.97517,4e-05,1.55041]
[1776719513128,58.49,75986.72,15.7,0.97517,4e-05,1.55041]
[1776719513134,58.46,75986.36,15.7,0.97521,4e-05,1.54828]
[1776719513965,58.46,75987.25,15.7,0.97524,4e-05,1.54656]
[1776719514954,58.46,75987.25,15.7,0.97524,4e-05,1.54656]
[1776719514974,58.44,75983.64,15.7,0.97514,4e-05,1.55212]
[1776719515981,58.43,75976.99,15.7,0.97491,4e-05,1.56365]
[1776719516498,58.43,75976.99,15.7,0.97491,4e-05,1.56365]
[1776719516569,58.43,75976.99,15.7,0.97491,4e-05,1.56365]
[1776719516987,58.42,75973.53,15.7,0.97481,4e-05,1.56893]
[1776719517327,58.42,75973.53,15.7,0.97481,4e-05,1.56893]
[1776719517995,58.4,75961.58,15.7,0.97439,4e-05,1.5907]
[1776719519004,58.38,75959.62,15.7,0.97435,4e-05,1.59282]
[1776719519810,58.38,75959.62,15.7,0.97435,4e-05,1.59282]
[1776719520019,58.36,75969.83,15.7,0.97478,4e-05,1.57069]
[1776719521019,58.34,75981.9,15.7,0.97527,4e-05,1.54517]
[1776719522027,58.33,75991.65,15.7,0.97566,4e-05,1.52473]
[1776719523034,58.32,75993.91,15.7,0.97575,4e-05,1.52029]
[1776719524041,58.32,75993.42,15.7,0.97573,4e-05,1.52113]
[1776719525047,58.32,75992.07,15.7,0.97568,4e-05,1.52361]
[1776719527061,58.32,75993.66,15.7,0.97575,4e-05,1.52039]
[1776719528069,58.32,75984.82,15.7,0.97542,4e-05,1.53723]
[1776719529076,58.32,75976.4,15.7,0.97511,4e-05,1.55339]
[1776719530083,58.32,75976.79,15.7,0.97513,4e-05,1.55252]
[1776719531090,58.3,75975.39,15.7,0.9751,4e-05,1.55377]
[1776719533114,58.3,75977.89,15.7,0.9752,4e-05,1.54864]
[1776719534121,58.3,75978.53,15.7,0.97523,4e-05,1.54725]
[1776719535128,58.3,75977.59,15.7,0.9752,4e-05,1.54893]
[1776719536135,58.3,75979.77,15.7,0.97528,4e-05,1.54458]
[1776719537142,58.29,75981.73,15.7,0.97535,4e-05,1.54066]
[1776719538149,58.29,75980.52,15.7,0.97531,4e-05,1.54274]
[1776719538887,58.29,75980.52,15.7,0.97531,4e-05,1.54274]
[1776719540200,58.29,75983.53,15.7,0.97543,4e-05,1.53669]
[1776719541211,58.29,75980.89,15.7,0.97534,4e-05,1.54166]
[1776719542485,58.29,75980.89,15.7,0.97534,4e-05,1.54166]
[1776719544231,58.28,75979.32,15.7,0.97528,4e-05,1.54431]
[1776719548259,58.28,75977.65,15.7,0.97523,4e-05,1.54702]
[1776719551281,58.28,75976.57,15.7,0.97529,4e-05,1.54296]
[1776719554302,58.27,75974.99,15.7,0.97523,4e-05,1.54562]
[1776719555736,58.27,75974.99,15.7,0.97523,4e-05,1.54562]
[1776719556183,58.27,75974.99,15.7,0.97523,4e-05,1.54562]
[1776719556316,58.27,75969.88,15.7,0.97505,4e-05,1.55527]
[1776719557323,58.26,75965.66,15.7,0.97492,4e-05,1.56202]
[1776719558330,58.24,75969.22,15.7,0.97508,4e-05,1.55352]
[1776719559458,58.24,75969.22,15.7,0.97508,4e-05,1.55352]
[1776719559539,58.24,75970.82,15.7,0.97514,4e-05,1.55027]
[1776719560344,58.24,75972.64,15.7,0.97522,4e-05,1.54661]
[1776719561351,58.24,75974.58,15.7,0.97529,4e-05,1.54273]
[1776719562358,58.23,75975.71,15.7,0.97533,4e-05,1.54042]
[1776719566884,58.23,75975.54,15.7,0.97534,4e-05,1.54039]
[1776719567395,58.23,75984.28,15.7,0.97566,4e-05,1.52335]
[1776719568399,58.23,75987.94,15.7,0.9758,4e-05,1.51626]
[1776719569407,58.23,75988.52,15.7,0.97582,4e-05,1.51508]
[1776719572428,58.22,75989.78,15.7,0.97587,4e-05,1.51245]
[1776719575449,58.22,75991.62,15.7,0.97594,4e-05,1.50874]
[1776719576456,58.22,75994.06,15.7,0.97603,4e-05,1.50404]
[1776719578469,58.22,75996.33,15.7,0.97612,4e-05,1.49963]
[1776719580484,58.22,75995.05,15.7,0.97607,4e-05,1.50196]
[1776719582498,58.22,75987.64,15.7,0.97581,4e-05,1.51595]
[1776719583517,58.22,75984.65,15.7,0.9757,4e-05,1.52159]
[1776719585519,58.22,75978.97,15.7,0.97549,4e-05,1.53231]
[1776719586526,58.21,75975.74,15.7,0.97539,4e-05,1.53751]
[1776719587533,58.2,75970.53,15.7,0.97522,4e-05,1.54648]
[1776719588542,58.19,75971.2,15.7,0.97524,4e-05,1.54505]
[1776719590773,58.19,75970.96,15.7,0.97524,4e-05,1.54539]
[1776719590872,58.18,75968.68,15.7,0.97518,4e-05,1.54858]
[1776719591448,58.18,75968.68,15.7,0.97518,4e-05,1.54858]
[1776719591563,58.18,75964.58,15.7,0.97502,4e-05,1.55641]
[1776719592570,58.18,75965.31,15.7,0.97505,4e-05,1.55485]
[1776719593577,58.18,75963.6,15.7,0.97499,4e-05,1.55804]
[1776719594584,58.18,75965.92,15.7,0.97508,4e-05,1.55338]
[1776719595591,58.17,75966.88,15.7,0.97512,4e-05,1.55138]
[1776719597605,58.15,75967.74,15.7,0.9752,4e-05,1.54712]
[1776719601633,58.1,75965.2,15.7,0.9752,4e-05,1.54726]
[1776719602640,58.1,75966.83,15.7,0.97526,4e-05,1.54398]
[1776719603647,58.1,75968.68,15.7,0.97533,4e-05,1.54028]
[1776719604654,58.1,75970.13,15.7,0.97539,4e-05,1.53737]
[1776719605661,58.1,75971.33,15.7,0.97544,4e-05,1.53495]
[1776719606668,58.1,75972.07,15.7,0.97547,4e-05,1.53342]
[1776719607675,58.09,75972.59,15.7,0.97549,4e-05,1.53232]
[1776719608890,58.09,75974.0,15.7,0.97554,4e-05,1.52951]
[1776719609689,58.09,75980.47,15.7,0.97578,4e-05,1.517]
[1776719610696,58.09,75986.75,15.7,0.97601,4e-05,1.50495]
[1776719611703,58.09,75985.58,15.7,0.97606,4e-05,1.50146]
[1776719613717,58.09,75990.47,15.7,0.97624,4e-05,1.4921]
[1776719614724,58.09,75991.73,15.7,0.97628,4e-05,1.48969]
[1776719618756,58.09,75995.26,15.7,0.97641,4e-05,1.48293]
[1776719619763,58.09,75997.41,15.7,0.97649,4e-05,1.47888]
[1776719621213,58.09,75997.99,15.7,0.97651,4e-05,1.47772]
[1776719624416,58.09,75998.31,15.7,0.97652,4e-05,1.47703]
[1776719624461,58.09,75998.31,15.7,0.97652,4e-05,1.47703]
[1776719624816,58.09,76019.51,15.7,0.97727,3e-05,1.43765]
[1776719625454,58.09,76019.51,15.7,0.97727,3e-05,1.43765]
[1776719625554,58.09,76019.51,15.7,0.97727,3e-05,1.43765]
[1776719625653,58.09,76019.51,15.7,0.97727,3e-05,1.43765]
[1776719625815,58.09,76040.17,15.7,0.97798,3e-05,1.4001]
[1776719626862,58.1,76046.67,15.7,0.97818,3e-05,1.38969]
[1776719627829,58.1,76044.32,15.7,0.9781,3e-05,1.39405]
[1776719628505,58.1,76044.32,15.7,0.9781,3e-05,1.39405]
[1776719628836,58.12,76041.76,15.7,0.97798,3e-05,1.40002]
[1776719629842,58.13,76039.49,15.7,0.97788,3e-05,1.40537]
[1776719630501,58.13,76039.49,15.7,0.97788,3e-05,1.40537]
[1776719631857,58.13,76037.99,15.7,0.97783,3e-05,1.40832]
[1776719632864,58.13,76035.95,15.7,0.97776,3e-05,1.41213]
[1776719634039,58.13,76034.75,15.7,0.97771,3e-05,1.41441]
[1776719635885,58.14,76033.92,15.7,0.97768,3e-05,1.41612]
[1776719638905,58.16,76035.28,15.7,0.97769,3e-05,1.41571]
[1776719642934,58.2,76033.38,15.7,0.97755,3e-05,1.42303]
[1776719643941,58.21,76031.25,15.7,0.97746,3e-05,1.42779]
[1776719644948,58.22,76026.43,15.7,0.97728,3e-05,1.43741]
[1776719647970,58.22,76023.6,15.7,0.97718,3e-05,1.44279]
[1776719649003,58.22,76022.95,15.7,0.97715,3e-05,1.44404]
[1776719650998,58.22,76021.23,15.7,0.97709,3e-05,1.44732]
[1776719652014,58.22,76021.88,15.7,0.97711,3e-05,1.44617]
[1776719653013,58.22,76020.77,15.7,0.97707,4e-05,1.44826]
[1776719658050,58.24,76020.53,15.7,0.97703,4e-05,1.45054]
[1776719662079,58.24,76021.44,15.7,0.97705,4e-05,1.44939]
[1776719664094,58.24,76020.71,15.7,0.97703,4e-05,1.45083]
[1776719665101,58.25,76032.45,15.7,0.97743,3e-05,1.42931]
[1776719666108,58.25,76043.16,15.7,0.97779,3e-05,1.41063]
[1776719667115,58.26,76043.58,15.7,0.97778,3e-05,1.41096]
[1776719671143,58.31,76042.24,15.7,0.97774,3e-05,1.41209]
[1776719672150,58.32,76041.48,15.7,0.97769,3e-05,1.41447]
[1776719673158,58.33,76037.51,15.7,0.97754,3e-05,1.42268]
[1776719674165,58.34,76035.26,15.7,0.97744,3e-05,1.42774]
[1776719675172,58.35,76034.43,15.7,0.9774,3e-05,1.43008]
[1776719676179,58.35,76030.39,15.7,0.97725,3e-05,1.4382]
[1776719678193,58.37,76031.0,15.7,0.97724,3e-05,1.43834]
[1776719679199,58.37,76030.22,15.7,0.97721,3e-05,1.44033]
[1776719680207,58.38,76032.28,15.7,0.97727,3e-05,1.43711]
[1776719681214,58.38,76033.33,15.7,0.9773,3e-05,1.43524]
[1776719681659,58.38,76033.33,15.7,0.9773,3e-05,1.43524]
[1776719684027,58.39,76033.04,15.7,0.97727,3e-05,1.43695]
[1776719689291,58.42,76033.0,15.7,0.97722,3e-05,1.43981]
[1776719689316,58.42,76033.65,15.7,0.97724,3e-05,1.43872]
[1776719690278,58.42,76034.6,15.7,0.97727,3e-05,1.43699]
[1776719692292,58.43,76033.79,15.7,0.97722,3e-05,1.43956]
[1776719695313,58.44,76034.56,15.7,0.97723,3e-05,1.43921]
[1776719697326,58.45,76033.16,15.7,0.97717,3e-05,1.44236]
[1776719698334,58.45,76034.26,15.7,0.97721,3e-05,1.44039]
[1776719701004,58.45,76032.03,15.7,0.97712,3e-05,1.44501]
[1776719703369,58.46,76033.77,15.7,0.97718,3e-05,1.44194]
[1776719704376,58.46,76033.14,15.7,0.97715,3e-05,1.44356]
[1776719705383,58.46,76034.27,15.7,0.97718,3e-05,1.44154]
[1776719708404,58.47,76033.44,15.7,0.97715,3e-05,1.44361]
[1776719710419,58.48,76032.83,15.7,0.97711,3e-05,1.4456]
[1776719711736,58.48,76034.13,15.7,0.97715,3e-05,1.44326]
[1776719712435,58.48,76034.94,15.7,0.97717,3e-05,1.44224]
[1776719715458,58.5,76044.18,15.7,0.97746,3e-05,1.42682]
[1776719716466,58.5,76048.45,15.7,0.9776,3e-05,1.41983]
[1776719717721,58.5,76049.7,15.7,0.97764,3e-05,1.41765]
[1776719718480,58.51,76054.05,15.7,0.97778,3e-05,1.4099]
[1776719719487,58.51,76059.67,15.7,0.97797,3e-05,1.39992]
[1776719720493,58.52,76063.96,15.7,0.97809,3e-05,1.39345]
[1776719721501,58.52,76069.22,15.7,0.97827,3e-05,1.38422]
[1776719722508,58.54,76069.94,15.7,0.97827,3e-05,1.38439]
[1776719723514,58.55,76070.91,15.7,0.97827,3e-05,1.3841]
[1776719724522,58.55,76070.43,15.7,0.97825,3e-05,1.38509]
[1776719725529,58.55,76072.24,15.7,0.97831,3e-05,1.38203]
[1776719726536,58.55,76067.87,15.7,0.97816,3e-05,1.38993]
[1776719727543,58.56,76058.52,15.7,0.97784,3e-05,1.40677]
[1776719728550,58.56,76052.98,15.7,0.97765,3e-05,1.41684]
[1776719730097,58.56,76054.01,15.7,0.97769,3e-05,1.41507]
[1776719730564,58.56,76052.45,15.7,0.97763,3e-05,1.41797]
[1776719732578,58.56,76053.36,15.7,0.97774,3e-05,1.41103]
[1776719737613,58.57,76052.92,15.7,0.97772,3e-05,1.41229]
[1776719742651,58.57,76053.49,15.7,0.97773,3e-05,1.41173]
[1776719743658,58.57,76054.89,15.7,0.97778,3e-05,1.40931]
[1776719744665,58.57,76052.87,15.7,0.9777,3e-05,1.41304]
[1776719746679,58.57,76052.31,15.7,0.97768,3e-05,1.41423]
[1776719747686,58.58,76058.82,15.7,0.9779,3e-05,1.40263]
[1776719749221,58.58,76061.96,15.7,0.97801,3e-05,1.39712]
[1776719749700,58.58,76063.28,15.7,0.97805,3e-05,1.39488]
[1776719750707,58.59,76064.55,15.7,0.97807,3e-05,1.39383]
[1776719752721,58.6,76065.44,15.7,0.97807,3e-05,1.39359]
[1776719756387,58.63,76069.32,15.7,0.97816,3e-05,1.3892]
[1776719756751,58.64,76071.69,15.7,0.97821,3e-05,1.38627]
[1776719757758,58.66,76072.5,15.7,0.97821,3e-05,1.38615]
[1776719762997,58.71,76072.53,15.7,0.97812,3e-05,1.39116]
[1776719763909,58.74,76073.34,15.7,0.9781,3e-05,1.39207]
[1776719765814,58.76,76072.88,15.7,0.97805,3e-05,1.39518]
[1776719770990,58.78,76072.49,15.7,0.97799,3e-05,1.39824]
[1776719773870,58.79,76073.45,15.7,0.97801,3e-05,1.39694]
[1776719775070,58.79,76066.15,15.7,0.97776,3e-05,1.41007]
[1776719775884,58.8,76060.01,15.7,0.97754,3e-05,1.42192]
[1776719776890,58.8,76059.01,15.7,0.9775,3e-05,1.42434]
[1776719777898,58.81,76058.11,15.7,0.97745,3e-05,1.42653]
[1776719780919,58.83,76057.58,15.7,0.97741,3e-05,1.42904]
[1776719782347,58.83,76056.85,15.7,0.97737,3e-05,1.43085]
[1776719784950,58.85,76048.67,15.7,0.97706,3e-05,1.4471]
[1776719785956,58.85,76047.46,15.7,0.97702,3e-05,1.44932]
[1776719786967,58.85,76046.08,15.7,0.97697,3e-05,1.45199]
[1776719787973,58.85,76045.08,15.7,0.97693,3e-05,1.45391]
[1776719793008,58.85,76044.41,15.7,0.97699,3e-05,1.44976]
[1776719794015,58.85,76045.1,15.7,0.97702,3e-05,1.44852]
[1776719797036,58.85,76044.34,15.7,0.97699,3e-05,1.45005]
[1776719800169,58.86,76045.18,15.7,0.97701,3e-05,1.44878]
[1776719801063,58.86,76044.25,15.7,0.97698,3e-05,1.4506]
[1776719804085,58.86,76043.29,15.7,0.97694,3e-05,1.4526]
[1776719809129,58.86,76043.22,15.7,0.97693,3e-05,1.45295]
[1776719812150,58.86,76044.07,15.7,0.97696,3e-05,1.45144]
[1776719814164,58.86,76042.87,15.7,0.97692,3e-05,1.45365]
[1776719815178,58.86,76041.67,15.7,0.97688,3e-05,1.45585]
[1776719816185,58.86,76034.35,15.7,0.97662,4e-05,1.46932]
[1776719817192,58.86,76029.28,15.7,0.97644,4e-05,1.47846]
[1776719821223,58.85,76034.55,15.7,0.97665,4e-05,1.46749]
[1776719822228,58.84,76041.76,15.7,0.97691,3e-05,1.45403]
[1776719824243,58.84,76042.94,15.7,0.97695,3e-05,1.45187]
[1776719828270,58.85,76042.29,15.7,0.97693,3e-05,1.4531]
[1776719833305,58.85,76042.81,15.7,0.97695,3e-05,1.45219]
[1776719836326,58.85,76040.23,15.7,0.97685,4e-05,1.45695]
[1776719837333,58.85,76039.15,15.7,0.97682,4e-05,1.45895]
[1776719839347,58.85,76037.9,15.7,0.97677,4e-05,1.46126]
[1776719841361,58.85,76032.38,15.7,0.97658,4e-05,1.47144]
[1776719842368,58.85,76029.11,15.7,0.97646,4e-05,1.4775]
[1776719843375,58.85,76027.88,15.7,0.97642,4e-05,1.47977]
[1776719844382,58.85,76027.02,15.7,0.97639,4e-05,1.48134]
[1776719845389,58.85,76028.96,15.7,0.97646,4e-05,1.4777]
[1776719846396,58.84,76027.33,15.7,0.9764,4e-05,1.4807]
[1776719852439,58.84,76027.09,15.7,0.97649,4e-05,1.47503]
[1776719857474,58.84,76030.26,15.7,0.9766,4e-05,1.46902]
[1776719858481,58.84,76029.55,15.7,0.97658,4e-05,1.47032]
[1776719859488,58.84,76028.98,15.7,0.97656,4e-05,1.47136]
[1776719861502,58.84,76028.32,15.7,0.97653,4e-05,1.47255]
[1776719864524,58.84,76024.17,15.7,0.97639,4e-05,1.4802]
[1776719865531,58.84,76023.45,15.7,0.97636,4e-05,1.48151]
[1776719866537,58.84,76022.83,15.7,0.97634,4e-05,1.48263]
[1776719870565,58.84,76021.34,15.7,0.97629,4e-05,1.48527]
[1776719871572,58.84,76020.6,15.7,0.97626,4e-05,1.48661]
[1776719875600,58.83,76022.17,15.7,0.97632,4e-05,1.48352]
[1776719877614,58.83,76021.01,15.7,0.97628,4e-05,1.48561]
[1776719882652,58.83,76020.89,15.7,0.97628,4e-05,1.48564]
[1776719889398,58.83,76020.72,15.7,0.97628,4e-05,1.48579]
[1776719889701,58.83,76018.8,15.7,0.97621,4e-05,1.48925]
[1776719891321,58.83,76018.8,15.7,0.97621,4e-05,1.48925]
[1776719891435,58.83,76018.8,15.7,0.97621,4e-05,1.48925]
[1776719891486,58.83,76018.55,15.7,0.97621,4e-05,1.48967]
[1776719891702,58.83,76018.55,15.7,0.97621,4e-05,1.48967]
[1776719891724,58.83,76018.55,15.7,0.97621,4e-05,1.48967]
[1776719891757,58.83,76018.55,15.7,0.97621,4e-05,1.48967]
[1776719891833,58.83,76015.53,15.7,0.9761,4e-05,1.49527]
[1776719892723,58.83,76011.55,15.7,0.97596,4e-05,1.50269]
[1776719893790,58.83,76009.24,15.7,0.97587,4e-05,1.50696]
[1776719894737,58.82,76010.29,15.7,0.97591,4e-05,1.50491]
[1776719895744,58.82,76009.51,15.7,0.97589,4e-05,1.5063]
[1776719897936,58.82,76009.51,15.7,0.97589,4e-05,1.5063]
[1776719897986,58.82,76008.83,15.7,0.97586,4e-05,1.50742]
[1776719899504,58.82,76003.73,15.7,0.97568,4e-05,1.51698]
[1776719899772,58.82,75998.9,15.7,0.9755,4e-05,1.52605]
[1776719900779,58.82,75997.95,15.7,0.97547,4e-05,1.52775]
[1776719902507,58.82,76003.61,15.7,0.97568,4e-05,1.51688]
[1776719902712,58.82,76003.61,15.7,0.97568,4e-05,1.51688]
[1776719902793,58.82,75996.81,15.7,0.97543,4e-05,1.5297]
[1776719904125,58.82,75996.81,15.7,0.97543,4e-05,1.5297]
[1776719904217,58.82,75986.45,15.7,0.97505,4e-05,1.54943]
[1776719905357,58.82,75986.45,15.7,0.97505,4e-05,1.54943]
[1776719905456,58.81,75984.47,15.7,0.97498,4e-05,1.55308]
[1776719905969,58.81,75984.47,15.7,0.97498,4e-05,1.55308]
[1776719906032,58.81,75980.15,15.7,0.97482,4e-05,1.56127]
[1776719907884,58.81,75979.84,15.7,0.97481,4e-05,1.56169]
[1776719908126,58.81,75979.84,15.7,0.97481,4e-05,1.56169]
[1776719908199,58.81,75973.43,15.7,0.97457,4e-05,1.57396]
[1776719908836,58.81,75969.99,15.7,0.97445,4e-05,1.58047]
[1776719909842,58.81,75968.09,15.7,0.97438,4e-05,1.58398]
[1776719910849,58.8,75967.56,15.7,0.97436,4e-05,1.5848]
[1776719911856,58.8,75967.35,15.7,0.97445,4e-05,1.57912]
[1776719912863,58.8,75964.55,15.7,0.97435,4e-05,1.58439]
[1776719914878,58.79,75962.66,15.7,0.97428,4e-05,1.58767]
[1776719916891,58.79,75961.57,15.7,0.97425,4e-05,1.58937]
[1776719917898,58.79,75960.51,15.7,0.97421,4e-05,1.59122]
[1776719919912,58.78,75964.48,15.7,0.97437,4e-05,1.58299]
[1776719921390,58.78,75964.48,15.7,0.97437,4e-05,1.58299]
[1776719921410,58.78,75966.83,15.7,0.97447,4e-05,1.57818]
[1776719922137,58.78,75966.83,15.7,0.97447,4e-05,1.57818]
[1776719922184,58.78,75960.46,15.7,0.97423,4e-05,1.59046]
[1776719922933,58.78,75951.82,15.7,0.9739,4e-05,1.60728]
[1776719923939,58.77,75951.87,15.7,0.9739,4e-05,1.60693]
[1776719925372,58.77,75951.87,15.7,0.9739,4e-05,1.60693]
[1776719925473,58.77,75944.01,15.7,0.9736,4e-05,1.62248]
[1776719926206,58.77,75944.01,15.7,0.9736,4e-05,1.62248]
[1776719926273,58.77,75940.64,15.7,0.97347,4e-05,1.62911]
[1776719926962,58.77,75945.77,15.7,0.97367,4e-05,1.61877]
[1776719927969,58.77,75948.51,15.7,0.97378,4e-05,1.61323]
[1776719930992,58.77,75947.8,15.7,0.97376,4e-05,1.61404]
[1776719934012,58.76,75949.49,15.7,0.97383,4e-05,1.61045]
[1776719936458,58.76,75948.52,15.7,0.97381,4e-05,1.61186]
[1776719937034,58.76,75951.96,15.7,0.97395,4e-05,1.60478]
[1776719938041,58.76,75955.88,15.7,0.9741,4e-05,1.59698]
[1776719942069,58.75,75956.59,15.7,0.97414,4e-05,1.59502]
[1776719944083,58.74,75957.69,15.7,0.97419,4e-05,1.59239]
[1776719945090,58.74,75961.43,15.7,0.97434,4e-05,1.58482]
[1776719946097,58.74,75958.84,15.7,0.97424,4e-05,1.5897]
[1776719947104,58.74,75953.87,15.7,0.97405,4e-05,1.59927]
[1776719948387,58.74,75953.87,15.7,0.97405,4e-05,1.59927]
[1776719948454,58.72,75947.51,15.7,0.97385,4e-05,1.60953]
[1776719948695,58.72,75947.51,15.7,0.97385,4e-05,1.60953]
[1776719949066,58.72,75947.51,15.7,0.97385,4e-05,1.60953]
[1776719949190,58.72,75937.99,15.7,0.97348,4e-05,1.62844]
[1776719950125,58.71,75927.89,15.7,0.97308,4e-05,1.64865]
[1776719951132,58.71,75925.72,15.7,0.973,4e-05,1.6529]
[1776719952377,58.71,75925.72,15.7,0.973,4e-05,1.6529]
[1776719953153,58.71,75926.44,15.7,0.97303,4e-05,1.65115]
[1776719954160,58.71,75925.9,15.7,0.97302,4e-05,1.65192]
[1776719955167,58.7,75918.57,15.7,0.97273,4e-05,1.66647]
[1776719955958,58.7,75918.57,15.7,0.97273,4e-05,1.66647]
[1776719956351,58.7,75918.57,15.7,0.97273,4e-05,1.66647]
[1776719956649,58.7,75918.57,15.7,0.97273,4e-05,1.66647]
[1776719956438,58.7,75908.3,15.7,0.97231,4e-05,1.68732]
[1776719957111,58.7,75908.3,15.7,0.97231,4e-05,1.68732]
[1776719957196,58.7,75896.62,15.7,0.97183,4e-05,1.71145]
[1776719958203,58.7,75901.09,15.7,0.97201,4e-05,1.70237]
[1776719959169,58.7,75901.09,15.7,0.97201,4e-05,1.70237]
[1776719959363,58.71,75906.3,15.7,0.97222,4e-05,1.69199]
[1776719959904,58.71,75906.3,15.7,0.97222,4e-05,1.69199]
[1776719960217,58.71,75907.6,15.7,0.97227,4e-05,1.68953]
[1776719961226,58.71,75908.37,15.7,0.9723,4e-05,1.68816]
[1776719961795,58.71,75908.37,15.7,0.9723,4e-05,1.68816]
[1776719962232,58.71,75911.2,15.7,0.97241,4e-05,1.68256]
[1776719963240,58.72,75911.77,15.7,0.97243,4e-05,1.68162]
[1776719964247,58.72,75910.6,15.7,0.97237,4e-05,1.68425]
[1776719965414,58.72,75910.6,15.7,0.97237,4e-05,1.68425]
[1776719965470,58.72,75911.84,15.7,0.97242,4e-05,1.68193]
[1776719966261,58.72,75913.34,15.7,0.97248,4e-05,1.67909]
[1776719966939,58.72,75913.34,15.7,0.97248,4e-05,1.67909]
[1776719968275,58.77,75912.8,15.7,0.97237,4e-05,1.68474]
[1776719969282,58.79,75913.83,15.7,0.97236,4e-05,1.68482]
[1776719970289,58.81,75914.44,15.7,0.97235,4e-05,1.68574]
[1776719971299,58.83,75917.73,15.7,0.97253,4e-05,1.67507]
[1776719972305,58.83,75918.74,15.7,0.97257,4e-05,1.67323]
[1776719973312,58.83,75919.23,15.7,0.97258,4e-05,1.67246]
[1776719975640,58.84,75919.51,15.7,0.97259,4e-05,1.67213]
[1776719975326,58.84,75924.76,15.7,0.9728,4e-05,1.66169]
[1776719976333,58.84,75931.63,15.7,0.97307,4e-05,1.64805]
[1776719977340,58.84,75933.07,15.7,0.97312,4e-05,1.64542]
[1776719978346,58.85,75937.46,15.7,0.97329,4e-05,1.63688]
[1776719980361,58.9,75939.01,15.7,0.97324,4e-05,1.63951]
[1776719981367,58.93,75939.58,15.7,0.97321,4e-05,1.64119]
[1776719982375,58.96,75940.1,15.7,0.97317,4e-05,1.64294]
[1776719984389,59.01,75936.24,15.7,0.97291,4e-05,1.65613]
[1776719985396,59.03,75934.05,15.7,0.97278,4e-05,1.66306]
[1776719988417,59.04,75932.88,15.7,0.97271,4e-05,1.66615]
[1776719989424,59.04,75933.9,15.7,0.97275,4e-05,1.66432]
[1776719990431,59.04,75941.76,15.7,0.97306,4e-05,1.6487]
[1776719991438,59.07,75943.69,15.7,0.97309,4e-05,1.64743]
[1776719994459,59.14,75944.08,15.7,0.97295,4e-05,1.65431]
[1776719995466,59.17,75944.46,15.7,0.97292,4e-05,1.656]
[1776719996473,59.19,75946.81,15.7,0.97296,4e-05,1.65369]
[1776719997480,59.22,75947.92,15.7,0.97296,4e-05,1.6539]
[1776719998486,59.24,75948.42,15.7,0.97293,4e-05,1.65528]
[1776719999494,59.26,75949.52,15.7,0.97293,4e-05,1.65546]
[1776720000501,59.29,75952.9,15.7,0.97302,4e-05,1.65102]
[1776720001508,59.31,75954.48,15.7,0.97304,4e-05,1.65019]
[1776720002235,59.31,75954.48,15.7,0.97304,4e-05,1.65019]
[1776720002515,59.33,75959.07,15.7,0.97317,4e-05,1.64342]
[1776720003522,59.36,75963.02,15.7,0.97328,4e-05,1.63796]
[1776720004529,59.38,75963.6,15.7,0.97325,4e-05,1.63932]
[1776720005536,59.41,75964.09,15.7,0.97322,4e-05,1.64094]
[1776720006019,59.41,75964.09,15.7,0.97322,4e-05,1.64094]
[1776720006164,59.41,75964.09,15.7,0.97322,4e-05,1.64094]
[1776720006190,59.41,75964.09,15.7,0.97322,4e-05,1.64094]
[1776720006237,59.41,75964.09,15.7,0.97322,4e-05,1.64094]
[1776720006264,59.41,75964.09,15.7,0.97322,4e-05,1.64094]
[1776720006543,59.43,75969.22,15.7,0.97337,4e-05,1.63332]
[1776720006698,59.43,75969.22,15.7,0.97337,4e-05,1.63332]
[1776720007568,59.46,75973.66,15.7,0.9735,4e-05,1.62706]
[1776720008565,59.46,75975.01,15.7,0.97354,4e-05,1.62466]
[1776720009572,59.49,75975.48,15.7,0.97351,4e-05,1.62653]
[1776720010579,59.51,75974.86,15.7,0.97343,4e-05,1.63056]
[1776720010881,59.51,75974.86,15.7,0.97343,4e-05,1.63056]
[1776720011591,59.51,75974.86,15.7,0.97343,4e-05,1.63056]
[1776720011592,59.54,75957.66,15.7,0.9727,4e-05,1.66762]
[1776720012598,59.6,75954.74,15.7,0.97246,4e-05,1.67959]
[1776720013606,59.61,75953.97,15.7,0.97242,4e-05,1.6817]
[1776720014613,59.61,75955.47,15.7,0.97247,4e-05,1.67922]
[1776720014898,59.61,75955.47,15.7,0.97247,4e-05,1.67922]
[1776720015619,59.62,75956.19,15.7,0.97249,4e-05,1.67831]
[1776720017634,59.62,75955.5,15.7,0.97245,4e-05,1.68009]
[1776720018641,59.62,75957.17,15.7,0.97251,4e-05,1.67691]
[1776720020655,59.63,75958.48,15.7,0.97256,4e-05,1.67466]
[1776720021662,59.63,75957.85,15.7,0.97253,4e-05,1.67633]
[1776720022669,59.63,75959.06,15.7,0.97257,4e-05,1.67389]
[1776720023676,59.63,75959.76,15.7,0.9726,4e-05,1.67268]
[1776720024684,59.63,75961.84,15.7,0.97268,4e-05,1.6687]
[1776720025692,59.64,75962.91,15.7,0.97272,4e-05,1.66676]
[1776720028710,59.64,75961.76,15.7,0.97265,4e-05,1.6699]
[1776720031444,59.65,75961.99,15.7,0.97266,4e-05,1.66965]
[1776720032440,59.65,75962.58,15.7,0.97277,4e-05,1.66261]
[1776720032537,59.65,75971.29,15.7,0.97311,4e-05,1.64544]
[1776720032740,59.65,75978.31,15.7,0.97339,4e-05,1.63154]
[1776720034635,59.65,75982.69,15.7,0.97355,4e-05,1.62342]
[1776720035476,59.65,75982.69,15.7,0.97355,4e-05,1.62342]
[1776720035549,59.66,75988.38,15.7,0.97376,4e-05,1.61253]
[1776720038781,59.67,75991.57,15.7,0.97386,4e-05,1.60749]
[1776720039790,59.67,75992.52,15.7,0.97389,4e-05,1.60595]
[1776720042810,59.68,75993.57,15.7,0.97391,4e-05,1.60482]
[1776720047849,59.7,75993.75,15.7,0.97389,4e-05,1.606]
[1776720052588,59.73,75993.93,15.7,0.97383,4e-05,1.60924]
[1776720053595,59.74,75993.93,15.7,0.97382,4e-05,1.60953]
[1776720056915,59.75,75996.31,15.7,0.97388,4e-05,1.60635]
[1776720057922,59.75,75997.19,15.7,0.97391,4e-05,1.60494]
[1776720058928,59.76,76000.78,15.7,0.97404,4e-05,1.59826]
[1776720059936,59.76,76002.94,15.7,0.97412,4e-05,1.59438]
[1776720060943,59.76,76004.97,15.7,0.97419,4e-05,1.59077]
[1776720062081,59.76,76004.97,15.7,0.97419,4e-05,1.59077]
[1776720062216,59.77,76006.81,15.7,0.97425,4e-05,1.58754]
[1776720062959,59.77,76009.26,15.7,0.97434,4e-05,1.58315]
[1776720063966,59.77,76012.05,15.7,0.97444,4e-05,1.57812]
[1776720064973,59.78,76009.32,15.7,0.97433,4e-05,1.58372]
[1776720065980,59.81,76005.54,15.7,0.97412,4e-05,1.59436]
[1776720066986,59.84,76004.69,15.7,0.97403,4e-05,1.59917]
[1776720069000,59.84,76005.5,15.7,0.97407,4e-05,1.59704]
[1776720070009,59.84,76005.96,15.7,0.97408,4e-05,1.59646]
[1776720074037,59.85,76010.39,15.7,0.97422,4e-05,1.58916]
[1776720075050,59.88,76014.39,15.7,0.97431,4e-05,1.5847]
[1776720076055,59.89,76016.43,15.7,0.97438,4e-05,1.58111]
[1776720077063,59.89,76017.83,15.7,0.97443,4e-05,1.57876]
[1776720078070,59.89,76017.13,15.7,0.9744,4e-05,1.58045]
[1776720081615,59.9,76018.24,15.7,0.97442,4e-05,1.57935]
[1776720082097,59.91,76021.25,15.7,0.97452,4e-05,1.57393]
[1776720083105,59.91,76023.56,15.7,0.9746,4e-05,1.56987]
[1776720085119,59.92,76024.06,15.7,0.97461,4e-05,1.56963]
[1776720087132,59.93,76019.46,15.7,0.97442,4e-05,1.57916]
[1776720088140,59.93,76018.56,15.7,0.97438,4e-05,1.58124]
[1776720089147,59.93,76018.14,15.7,0.97436,4e-05,1.58239]
[1776720092168,59.94,76017.91,15.7,0.97442,4e-05,1.57796]
[1776720093175,59.95,76018.53,15.7,0.97444,4e-05,1.57712]
[1776720094182,59.95,76017.63,15.7,0.9744,4e-05,1.5792]
[1776720098290,59.96,76017.04,15.7,0.97435,4e-05,1.58172]
[1776720099217,59.97,76016.39,15.7,0.97432,4e-05,1.58331]
[1776720101583,59.97,76016.39,15.7,0.97432,4e-05,1.58331]
[1776720101592,59.98,76015.82,15.7,0.97428,4e-05,1.58509]
[1776720103103,59.98,76015.82,15.7,0.97428,4e-05,1.58509]
[1776720104252,59.99,76012.05,15.7,0.97412,4e-05,1.59336]
[1776720105259,59.99,76009.7,15.7,0.97402,4e-05,1.59822]
[1776720106266,59.99,76005.68,15.7,0.97386,4e-05,1.60632]
[1776720107272,59.99,76004.73,15.7,0.97382,4e-05,1.60847]
[1776720108280,60.0,76004.08,15.7,0.97379,4e-05,1.61003]
[1776720114322,60.01,76005.36,15.7,0.97381,4e-05,1.60929]
[1776720116947,60.02,76005.41,15.7,0.9738,4e-05,1.60978]
[1776720119592,60.03,76005.43,15.7,0.97379,4e-05,1.61033]
[1776720123386,60.04,76004.77,15.7,0.97373,4e-05,1.61307]
[1776720125400,60.05,76004.24,15.7,0.9737,4e-05,1.61468]
[1776720131444,60.06,76004.46,15.7,0.97368,4e-05,1.61597]
[1776720133458,60.07,76010.15,15.7,0.97388,4e-05,1.60549]
[1776720134466,60.07,76013.51,15.7,0.974,4e-05,1.59929]
[1776720135472,60.08,76017.76,15.7,0.97416,4e-05,1.5914]
[1776720136480,60.08,76020.0,15.7,0.97424,4e-05,1.58742]
[1776720137487,60.08,76021.43,15.7,0.97428,4e-05,1.585]
[1776720139502,60.09,76021.89,15.7,0.97429,4e-05,1.58479]
[1776720140509,60.09,76023.45,15.7,0.97434,4e-05,1.58213]
[1776720141515,60.1,76023.95,15.7,0.97435,4e-05,1.58151]
[1776720142525,60.1,76024.46,15.7,0.97437,4e-05,1.58088]
[1776720147560,60.12,76025.41,15.7,0.97437,4e-05,1.58076]
[1776720150581,60.13,76025.85,15.7,0.97437,4e-05,1.58093]
[1776720151587,60.13,76026.68,15.7,0.97448,4e-05,1.57379]
[1776720153601,60.14,76025.0,15.7,0.9744,4e-05,1.57769]
[1776720154609,60.14,76021.46,15.7,0.97426,4e-05,1.58481]
[1776720157629,60.15,76021.04,15.7,0.97423,4e-05,1.58661]
[1776720162781,60.16,76020.92,15.7,0.9742,4e-05,1.58814]
[1776720169723,60.19,76021.63,15.7,0.97418,4e-05,1.58937]
[1776720170731,60.19,76022.06,15.7,0.97419,4e-05,1.58886]
[1776720171738,60.2,76021.59,15.7,0.97416,4e-05,1.59009]
[1776720174759,60.21,76023.58,15.7,0.97422,4e-05,1.58723]
[1776720176772,60.21,76024.23,15.7,0.97423,4e-05,1.58662]
[1776720177779,60.22,76025.02,15.7,0.97425,4e-05,1.58543]
[1776720180801,60.23,76024.6,15.7,0.97422,4e-05,1.58722]
[1776720185836,60.24,76024.44,15.7,0.97418,4e-05,1.58914]
[1776720188573,60.25,76024.44,15.7,0.97416,4e-05,1.5901]
[1776720189571,60.25,76024.49,15.7,0.97416,4e-05,1.59]
[1776720189697,60.25,76024.49,15.7,0.97416,4e-05,1.59]
[1776720191442,60.26,76024.5,15.7,0.97415,4e-05,1.59062]
[1776720192885,60.27,76021.29,15.7,0.97401,4e-05,1.59774]
[1776720193436,60.27,76021.29,15.7,0.97401,4e-05,1.59774]
[1776720193891,60.27,76015.86,15.7,0.9738,4e-05,1.60853]
[1776720194898,60.27,76012.07,15.7,0.97365,4e-05,1.61616]
[1776720195912,60.27,76009.11,15.7,0.97354,4e-05,1.62192]
[1776720196919,60.28,76008.4,15.7,0.9735,4e-05,1.62384]
[1776720197927,60.28,76007.8,15.7,0.97347,4e-05,1.62527]
[1776720200948,60.29,76008.48,15.7,0.97348,4e-05,1.62471]
[1776720201954,60.29,76007.65,15.7,0.97345,4e-05,1.62659]
[1776720204885,60.29,76007.65,15.7,0.97345,4e-05,1.62659]
[1776720203968,60.3,76008.35,15.7,0.97346,4e-05,1.62573]
[1776720205758,60.3,76008.35,15.7,0.97346,4e-05,1.62573]
[1776720205785,60.3,76007.43,15.7,0.97342,4e-05,1.62778]
[1776720206094,60.3,76007.43,15.7,0.97342,4e-05,1.62778]
[1776720206170,60.31,75997.22,15.7,0.97301,4e-05,1.6484]
[1776720206990,60.31,75995.61,15.7,0.97294,4e-05,1.65214]
[1776720207997,60.32,75994.47,15.7,0.97288,4e-05,1.65495]
[1776720210011,60.33,75995.55,15.7,0.97291,4e-05,1.65359]
[1776720213047,60.33,75996.8,15.7,0.97304,4e-05,1.64571]
[1776720216790,60.34,75995.5,15.7,0.97298,4e-05,1.64893]
[1776720221103,60.35,76002.28,15.7,0.97322,4e-05,1.63668]
[1776720222110,60.35,76011.63,15.7,0.97358,4e-05,1.61868]
[1776720223117,60.35,76011.57,15.7,0.97357,4e-05,1.61906]
[1776720226138,60.36,76012.42,15.7,0.97359,4e-05,1.61821]
[1776720227145,60.36,76012.94,15.7,0.9736,4e-05,1.61746]
[1776720228152,60.37,76015.43,15.7,0.97369,4e-05,1.6129]
[1776720229159,60.37,76017.54,15.7,0.97377,4e-05,1.60909]
[1776720233187,60.38,76019.41,15.7,0.97382,4e-05,1.60661]
[1776720234194,60.38,76020.74,15.7,0.97386,4e-05,1.60433]
[1776720235201,60.39,76022.09,15.7,0.97391,4e-05,1.60201]
[1776720237214,60.39,76022.77,15.7,0.97392,4e-05,1.60129]
[1776720243257,60.41,76022.22,15.7,0.97386,4e-05,1.60413]
[1776720244157,60.41,76022.22,15.7,0.97386,4e-05,1.60413]
[1776720244266,60.41,76022.73,15.7,0.97388,4e-05,1.60344]
[1776720245273,60.42,76017.87,15.7,0.97369,4e-05,1.61312]
[1776720246280,60.45,76013.0,15.7,0.97345,4e-05,1.62533]
[1776720247607,60.45,76013.0,15.7,0.97345,4e-05,1.62533]
[1776720247706,60.45,76008.9,15.7,0.97328,4e-05,1.63358]
[1776720248294,60.45,76008.38,15.7,0.97326,4e-05,1.63484]
[1776720249301,60.45,76009.37,15.7,0.97329,4e-05,1.63315]
[1776720251315,60.46,76007.85,15.7,0.97322,4e-05,1.6366]
[1776720255343,60.47,76008.43,15.7,0.97323,4e-05,1.63641]
[1776720261119,60.48,76008.27,15.7,0.9732,4e-05,1.63767]
[1776720262228,60.48,76008.27,15.7,0.97319,4e-05,1.63814]
[1776720262588,60.48,76008.27,15.7,0.97319,4e-05,1.63814]
[1776720262672,60.48,76007.72,15.7,0.97317,4e-05,1.63945]
[1776720263404,60.49,76003.92,15.7,0.97302,4e-05,1.64713]
[1776720264411,60.49,76002.76,15.7,0.97297,4e-05,1.64962]
[1776720270453,60.5,76002.64,15.7,0.97294,4e-05,1.65115]
[1776720275487,60.51,76002.95,15.7,0.97302,4e-05,1.64557]
[1776720276611,60.51,76002.95,15.7,0.97302,4e-05,1.64557]
[1776720278104,60.51,76002.66,15.7,0.97301,4e-05,1.64636]
[1776720280523,60.52,76002.12,15.7,0.97297,4e-05,1.6483]
[1776720282537,60.53,75999.44,15.7,0.97285,4e-05,1.65401]
[1776720283544,60.53,75997.94,15.7,0.97279,4e-05,1.65718]
[1776720285558,60.53,75997.18,15.7,0.97275,4e-05,1.65908]
[1776720287572,60.54,75999.28,15.7,0.97283,4e-05,1.65533]
[1776720288578,60.54,76000.13,15.7,0.97286,4e-05,1.65387]
[1776720299657,60.56,76000.44,15.7,0.97282,4e-05,1.65553]
[1776720301671,60.57,76001.6,15.7,0.97286,4e-05,1.65366]
[1776720309728,60.58,76001.65,15.7,0.97283,4e-05,1.65523]
[1776720315769,60.6,76001.65,15.7,0.97281,4e-05,1.65646]
[1776720318791,60.6,76001.19,15.7,0.97278,4e-05,1.65798]
[1776720320805,60.61,76000.25,15.7,0.97273,4e-05,1.66024]
[1776720321812,60.61,75995.22,15.7,0.97253,4e-05,1.67038]
[1776720322818,60.61,75978.85,15.7,0.97187,4e-05,1.70322]
[1776720323826,60.61,75974.87,15.7,0.97171,4e-05,1.71135]
[1776720325840,60.61,75973.85,15.7,0.97166,4e-05,1.71363]
[1776720328861,60.62,75975.8,15.7,0.97174,4e-05,1.71002]
[1776720330874,60.62,75974.94,15.7,0.9717,4e-05,1.71197]
[1776720331881,60.62,75974.41,15.7,0.97177,4e-05,1.70695]
[1776720332889,60.62,75978.78,15.7,0.97194,4e-05,1.69828]
[1776720333896,60.62,75980.71,15.7,0.97202,4e-05,1.69453]
[1776720334903,60.62,75983.58,15.7,0.97213,4e-05,1.68892]
[1776720335910,60.62,75984.08,15.7,0.97215,4e-05,1.68805]
[1776720338931,60.63,75981.24,15.7,0.97203,4e-05,1.69416]
[1776720339937,60.63,75979.54,15.7,0.97196,4e-05,1.69771]
[1776720341952,60.63,75976.22,15.7,0.97182,4e-05,1.70464]
[1776720342959,60.63,75974.71,15.7,0.97175,4e-05,1.7078]
[1776720343987,60.63,75974.71,15.7,0.97175,4e-05,1.7078]
[1776720344973,60.64,75972.69,15.7,0.97167,4e-05,1.7121]
[1776720348044,60.65,75972.67,15.7,0.97164,4e-05,1.71327]
[1776720347994,60.66,75969.6,15.7,0.9715,4e-05,1.72047]
[1776720349001,60.66,75965.47,15.7,0.97133,4e-05,1.72894]
[1776720349561,60.66,75965.47,15.7,0.97133,4e-05,1.72894]
[1776720350008,60.66,75963.3,15.7,0.97124,4e-05,1.73344]
[1776720351015,60.66,75962.18,15.7,0.97119,4e-05,1.7358]
[1776720352021,60.66,75964.16,15.7,0.97127,4e-05,1.73183]
[1776720353029,60.66,75962.32,15.7,0.97119,4e-05,1.73571]
[1776720354036,60.66,75964.07,15.7,0.97126,4e-05,1.73215]
[1776720355043,60.66,75963.29,15.7,0.97123,4e-05,1.7338]
[1776720359071,60.66,75961.97,15.7,0.97117,4e-05,1.73682]
[1776720360088,60.66,75961.97,15.7,0.97117,4e-05,1.73682]
[1776720360196,60.66,75961.97,15.7,0.97117,4e-05,1.73682]
[1776720361089,60.67,75961.14,15.7,0.97113,4e-05,1.73863]
[1776720362094,60.67,75959.82,15.7,0.97108,4e-05,1.74138]
[1776720363102,60.67,75961.95,15.7,0.97116,4e-05,1.73709]
[1776720364109,60.67,75964.97,15.7,0.97129,4e-05,1.73101]
[1776720365116,60.67,75963.6,15.7,0.97123,4e-05,1.73387]
[1776720366123,60.67,75964.43,15.7,0.97126,4e-05,1.73225]
[1776720369144,60.67,75963.82,15.7,0.97123,4e-05,1.7337]
[1776720370152,60.67,75962.55,15.7,0.97118,4e-05,1.73635]
[1776720371158,60.67,75961.79,15.7,0.97115,4e-05,1.73797]
[1776720372166,60.67,75957.92,15.7,0.97099,4e-05,1.74593]
[1776720373172,60.67,75958.89,15.7,0.97102,4e-05,1.74399]
[1776720374180,60.67,75955.42,15.7,0.97088,4e-05,1.75115]
[1776720375187,60.67,75951.16,15.7,0.9707,4e-05,1.75993]
[1776720376193,60.67,75950.51,15.7,0.97067,4e-05,1.76129]
[1776720378525,60.67,75950.41,15.7,0.97067,4e-05,1.76152]
[1776720378702,60.67,75950.41,15.7,0.97067,4e-05,1.76152]
[1776720378872,60.67,75950.41,15.7,0.97067,4e-05,1.76152]
[1776720379081,60.67,75949.71,15.7,0.97064,4e-05,1.76298]
[1776720379214,60.68,75939.44,15.7,0.97021,4e-05,1.78424]
[1776720380222,60.67,75931.3,15.7,0.96986,4e-05,1.80118]
[1776720381229,60.67,75934.0,15.7,0.96998,4e-05,1.7955]
[1776720382517,60.67,75934.0,15.7,0.96998,4e-05,1.7955]
[1776720383243,60.67,75935.79,15.7,0.97006,4e-05,1.79169]
[1776720384250,60.67,75935.03,15.7,0.97002,4e-05,1.79324]
[1776720386263,60.67,75936.17,15.7,0.97007,4e-05,1.7908]
[1776720387271,60.67,75936.92,15.7,0.97011,4e-05,1.78921]
[1776720389442,60.67,75936.44,15.7,0.97009,4e-05,1.79018]
[1776720390291,60.67,75938.06,15.7,0.97016,4e-05,1.78675]
[1776720391298,60.67,75937.37,15.7,0.97023,4e-05,1.78181]
[1776720396333,60.67,75937.72,15.7,0.97024,4e-05,1.78098]
[1776720399363,60.67,75938.73,15.7,0.97029,4e-05,1.77884]
[1776720400370,60.67,75940.49,15.7,0.97036,4e-05,1.77518]
[1776720402384,60.67,75943.18,15.7,0.97048,4e-05,1.7696]
[1776720403392,60.67,75948.85,15.7,0.97071,4e-05,1.75794]
[1776720404399,60.67,75951.33,15.7,0.97082,4e-05,1.75287]
[1776720405406,60.67,75950.58,15.7,0.97078,4e-05,1.75443]
[1776720406412,60.67,75951.24,15.7,0.97081,4e-05,1.75311]
[1776720411450,60.67,75950.45,15.7,0.97078,4e-05,1.75486]
[1776720415478,60.68,75950.97,15.7,0.97079,4e-05,1.7541]
[1776720419505,60.68,75952.04,15.7,0.97083,4e-05,1.75235]
[1776720420514,60.68,75955.99,15.7,0.97098,4e-05,1.74464]
[1776720421520,60.69,75960.21,15.7,0.97115,4e-05,1.73641]
[1776720422526,60.73,75963.77,15.7,0.97122,4e-05,1.73317]
[1776720424540,60.77,75964.26,15.7,0.97115,4e-05,1.73663]
[1776720426555,60.78,75966.82,15.7,0.97124,4e-05,1.73223]
[1776720427562,60.78,75969.07,15.7,0.97132,4e-05,1.72808]
[1776720428569,60.79,75969.84,15.7,0.97134,4e-05,1.72693]
[1776720430089,60.79,75969.84,15.7,0.97134,4e-05,1.72693]
[1776720430096,60.83,75972.38,15.7,0.97136,4e-05,1.72594]
[1776720430195,60.83,75972.38,15.7,0.97136,4e-05,1.72594]
[1776720430258,60.83,75972.38,15.7,0.97136,4e-05,1.72594]
[1776720430583,60.83,75976.04,15.7,0.9715,4e-05,1.71896]
[1776720431591,60.84,75977.58,15.7,0.97156,4e-05,1.71629]
[1776720432691,60.84,75977.58,15.7,0.97156,4e-05,1.71629]
[1776720432723,60.84,75978.1,15.7,0.97157,4e-05,1.71567]
[1776720434610,60.85,75978.76,15.7,0.97158,4e-05,1.71521]
[1776720436625,60.86,75979.3,15.7,0.97159,4e-05,1.715]
[1776720442667,60.88,75980.55,15.7,0.97158,4e-05,1.7151]
[1776720443675,60.89,75981.09,15.7,0.9716,4e-05,1.71446]
[1776720445688,60.9,75982.28,15.7,0.97163,4e-05,1.71295]
[1776720452110,60.95,75982.53,15.7,0.97153,4e-05,1.71774]
[1776720452757,60.97,75980.69,15.7,0.97152,4e-05,1.71697]
[1776720454045,60.97,75980.69,15.7,0.97152,4e-05,1.71697]
[1776720454070,60.97,75976.27,15.7,0.97133,4e-05,1.72632]
[1776720454770,60.97,75975.44,15.7,0.97129,4e-05,1.72842]
[1776720455778,60.98,75974.51,15.7,0.97124,4e-05,1.73072]
[1776720456785,60.98,75975.46,15.7,0.97127,4e-05,1.72922]
[1776720457792,60.99,75972.89,15.7,0.97116,4e-05,1.73484]
[1776720459864,60.99,75972.72,15.7,0.97114,4e-05,1.7356]
[1776720460813,61.0,75970.59,15.7,0.97104,4e-05,1.74074]
[1776720461820,61.0,75971.6,15.7,0.97107,4e-05,1.73909]
[1776720462827,61.01,75977.55,15.7,0.97131,4e-05,1.72745]
[1776720463833,61.01,75984.47,15.7,0.97158,4e-05,1.71394]
[1776720464842,61.05,75984.95,15.7,0.97151,4e-05,1.7174]
[1776720465849,61.1,75985.81,15.7,0.97146,4e-05,1.72004]
[1776720466856,61.1,75986.44,15.7,0.97148,4e-05,1.7192]
[1776720467863,61.15,75987.12,15.7,0.97142,4e-05,1.72216]
[1776720471891,61.24,75987.53,15.7,0.97125,4e-05,1.7306]
[1776720480954,61.27,75987.49,15.7,0.97118,4e-05,1.73437]
[1776720484983,61.29,75988.8,15.7,0.9712,4e-05,1.73335]
[1776720485990,61.29,75989.56,15.7,0.97122,4e-05,1.73223]
[1776720489014,61.31,75989.2,15.7,0.97118,4e-05,1.73417]
[1776720494050,61.33,75989.14,15.7,0.97114,4e-05,1.73631]
[1776720499815,61.33,75988.87,15.7,0.97112,4e-05,1.73726]
[1776720500994,61.35,75989.09,15.7,0.97109,4e-05,1.7388]
[1776720506133,61.48,75989.04,15.7,0.97083,4e-05,1.75157]
[1776720509155,61.58,75988.62,15.7,0.9706,4e-05,1.76319]
[1776720509598,61.58,75988.62,15.7,0.9706,4e-05,1.76319]
[1776720516204,61.73,75988.42,15.7,0.9704,4e-05,1.77176]
[1776720516487,61.73,75988.42,15.7,0.9704,4e-05,1.77176]
[1776720519225,61.8,75985.8,15.7,0.97015,4e-05,1.78415]
[1776720520232,61.82,75983.76,15.7,0.97,4e-05,1.79134]
[1776720521239,61.85,75982.04,15.7,0.96987,4e-05,1.79775]
[1776720522246,61.88,75981.48,15.7,0.96979,4e-05,1.80167]
[1776720527281,62.01,75981.29,15.7,0.96952,4e-05,1.81504]
[1776720528884,62.01,75981.29,15.7,0.96952,4e-05,1.81504]
[1776720529294,62.06,75974.25,15.7,0.96912,4e-05,1.83446]
[1776720530301,62.08,75970.27,15.7,0.96891,4e-05,1.84486]
[1776720531308,62.1,75968.55,15.7,0.96879,4e-05,1.85039]
[1776720534329,62.15,75970.02,15.7,0.96875,4e-05,1.85271]
[1776720535336,62.17,75969.07,15.7,0.96867,4e-05,1.85645]
[1776720538358,62.21,75968.6,15.7,0.96855,4e-05,1.86237]
[1776720543393,62.29,75968.26,15.7,0.96838,4e-05,1.87046]
[1776720549435,62.36,75967.86,15.7,0.96821,4e-05,1.87898]
[1776720554469,62.42,75968.08,15.7,0.9681,4e-05,1.88413]
[1776720560512,62.47,75968.12,15.7,0.96798,4e-05,1.89005]
[1776720562525,62.49,75968.56,15.7,0.96797,4e-05,1.89095]
[1776720567561,62.5,75968.74,15.7,0.96796,4e-05,1.89102]
[1776720573608,62.5,75968.44,15.7,0.96804,4e-05,1.88563]
[1776720574614,62.5,75968.94,15.7,0.96806,4e-05,1.88467]
[1776720580657,62.51,75968.65,15.7,0.96804,4e-05,1.88587]
[1776720584685,62.51,75969.59,15.7,0.96807,4e-05,1.88427]
[1776720585692,62.51,75968.71,15.7,0.96803,4e-05,1.88622]
[1776720590727,62.52,75968.89,15.7,0.96803,4e-05,1.88631]
[1776720591733,62.52,75965.27,15.7,0.96787,4e-05,1.89402]
[1776720592741,62.52,75961.71,15.7,0.96771,4e-05,1.90161]
[1776720597776,62.53,75961.97,15.7,0.96769,4e-05,1.90254]
[1776720598782,62.54,75961.52,15.7,0.96767,4e-05,1.90356]
[1776720599790,62.54,75959.76,15.7,0.96759,4e-05,1.90734]
[1776720600797,62.54,75960.38,15.7,0.96761,4e-05,1.90659]
[1776720601804,62.54,75959.63,15.7,0.96757,4e-05,1.90823]
[1776720604150,62.54,75959.6,15.7,0.96757,4e-05,1.90835]
[1776720604825,62.54,75957.55,15.7,0.96748,4e-05,1.9128]
[1776720605832,62.54,75957.09,15.7,0.96746,4e-05,1.91382]
[1776720608146,62.54,75957.02,15.7,0.96745,4e-05,1.91402]
[1776720608203,62.54,75955.65,15.7,0.96739,4e-05,1.91697]
[1776720608852,62.54,75954.51,15.7,0.96734,4e-05,1.91943]
[1776720612881,62.55,75955.74,15.7,0.96739,4e-05,1.91695]
[1776720613888,62.55,75953.68,15.7,0.9673,4e-05,1.92137]
[1776720614895,62.55,75954.42,15.7,0.96733,4e-05,1.91983]
[1776720615901,62.55,75953.76,15.7,0.9673,4e-05,1.92127]
[1776720617916,62.55,75952.39,15.7,0.96724,4e-05,1.92424]
[1776720619930,62.55,75951.62,15.7,0.9672,4e-05,1.92637]
[1776720622950,62.56,75953.17,15.7,0.96726,4e-05,1.9235]
[1776720627985,62.56,75952.02,15.7,0.9672,4e-05,1.92606]
[1776720631007,62.56,75951.87,15.7,0.9673,4e-05,1.91978]
[1776720632015,62.56,75950.79,15.7,0.96725,4e-05,1.9221]
[1776720633023,62.56,75944.89,15.7,0.96699,4e-05,1.9347]
[1776720634126,62.56,75944.89,15.7,0.96699,4e-05,1.9347]
[1776720634221,62.56,75941.61,15.7,0.96684,4e-05,1.94173]
[1776720634418,62.56,75941.61,15.7,0.96684,4e-05,1.94173]
[1776720635037,62.56,75936.02,15.7,0.96659,5e-05,1.95373]
[1776720636202,62.56,75936.02,15.7,0.96659,5e-05,1.95373]
[1776720636304,62.56,75933.44,15.7,0.96647,5e-05,1.95926]
[1776720639065,62.56,75931.83,15.7,0.9664,5e-05,1.96262]
[1776720644099,62.56,75931.43,15.7,0.96639,5e-05,1.96327]
[1776720647124,62.55,75932.1,15.7,0.96642,5e-05,1.96171]
[1776720652161,62.55,75933.55,15.7,0.96649,5e-05,1.95842]
[1776720653168,62.55,75934.58,15.7,0.96654,5e-05,1.95617]
[1776720656189,62.55,75933.99,15.7,0.96651,5e-05,1.95738]
[1776720658203,62.55,75935.04,15.7,0.96656,5e-05,1.95507]
[1776720659210,62.55,75927.3,15.7,0.96621,5e-05,1.97177]
[1776720660217,62.55,75923.01,15.7,0.96601,5e-05,1.98106]
[1776720661224,62.55,75917.99,15.7,0.96578,5e-05,1.99195]
[1776720663238,62.55,75917.38,15.7,0.96576,5e-05,1.99314]
[1776720665252,62.55,75912.78,15.7,0.96555,5e-05,2.00303]
[1776720666053,62.55,75912.78,15.7,0.96555,5e-05,2.00303]
[1776720666259,62.55,75911.13,15.7,0.96547,5e-05,2.00656]
[1776720667266,62.55,75904.3,15.7,0.96516,5e-05,2.02148]
[1776720668273,62.54,75903.51,15.7,0.96512,5e-05,2.02311]
[1776720669280,62.54,75905.17,15.7,0.9652,5e-05,2.01932]
[1776720669937,62.54,75905.17,15.7,0.9652,5e-05,2.01932]
[1776720670287,62.54,75898.57,15.7,0.9649,5e-05,2.03376]
[1776720671309,62.54,75898.57,15.7,0.9649,5e-05,2.03376]
[1776720671315,62.54,75893.75,15.7,0.96467,5e-05,2.04433]
[1776720671948,62.54,75893.75,15.7,0.96467,5e-05,2.04433]
[1776720672301,62.54,75882.49,15.7,0.96414,5e-05,2.06931]
[1776720672602,62.54,75882.49,15.7,0.96414,5e-05,2.06931]
[1776720673211,62.54,75882.49,15.7,0.96414,5e-05,2.06931]
[1776720673308,62.54,75875.52,15.7,0.9638,5e-05,2.08481]
[1776720674315,62.54,75872.19,15.7,0.96365,5e-05,2.09211]
[1776720675322,62.51,75873.48,15.7,0.96376,5e-05,2.08679]
[1776720676328,62.51,75874.97,15.7,0.96384,5e-05,2.08318]
[1776720677335,62.51,75874.15,15.7,0.9638,5e-05,2.08478]
[1776720678343,62.51,75875.76,15.7,0.96389,5e-05,2.08092]
[1776720679349,62.51,75874.63,15.7,0.96383,5e-05,2.08367]
[1776720680357,62.51,75875.9,15.7,0.96389,5e-05,2.08102]
[1776720681364,62.51,75874.24,15.7,0.9638,5e-05,2.08497]
[1776720681948,62.51,75874.24,15.7,0.9638,5e-05,2.08497]
[1776720686399,62.52,75877.0,15.7,0.96391,5e-05,2.07999]
[1776720687865,62.53,75876.98,15.7,0.9639,5e-05,2.08026]
[1776720688743,62.53,75876.98,15.7,0.9639,5e-05,2.08026]
[1776720691434,62.53,75876.13,15.7,0.96395,5e-05,2.0761]
[1776720692458,62.54,75877.35,15.7,0.96401,5e-05,2.07358]
[1776720693458,62.53,75879.08,15.7,0.9641,5e-05,2.06948]
[1776720694467,62.53,75878.19,15.7,0.96406,5e-05,2.07127]
[1776720699502,62.52,75877.77,15.7,0.96406,5e-05,2.07116]
[1776720700509,62.52,75874.01,15.7,0.96388,5e-05,2.0794]
[1776720701558,62.52,75874.01,15.7,0.96388,5e-05,2.0794]
[1776720701649,62.52,75871.69,15.7,0.96378,5e-05,2.08441]
[1776720702527,62.52,75862.04,15.7,0.96331,5e-05,2.10603]
[1776720703531,62.51,75857.33,15.7,0.96308,5e-05,2.11648]
[1776720704538,62.51,75854.03,15.7,0.96292,5e-05,2.12418]
[1776720705545,62.52,75852.69,15.7,0.96285,5e-05,2.12739]
[1776720706552,62.52,75856.09,15.7,0.96301,5e-05,2.11976]
[1776720710287,62.53,75855.62,15.7,0.96296,5e-05,2.12251]
[1776720710580,62.54,75853.13,15.7,0.96283,5e-05,2.1285]
[1776720711586,62.54,75852.31,15.7,0.96278,5e-05,2.13051]
[1776720712594,62.54,75848.69,15.7,0.9626,5e-05,2.13895]
[1776720713601,62.54,75854.22,15.7,0.96287,5e-05,2.12639]
[1776720714607,62.54,75853.08,15.7,0.96281,5e-05,2.12914]
[1776720715615,62.54,75851.34,15.7,0.96272,5e-05,2.13326]
[1776720717096,62.54,75848.51,15.7,0.96258,5e-05,2.13988]
[1776720717629,62.54,75841.87,15.7,0.96225,5e-05,2.15529]
[1776720720650,62.57,75840.88,15.7,0.96214,5e-05,2.16026]
[1776720724678,62.59,75841.46,15.7,0.96211,5e-05,2.16137]
[1776720725685,62.59,75840.14,15.7,0.96205,5e-05,2.1645]
[1776720726691,62.6,75833.01,15.7,0.96167,5e-05,2.18176]
[1776720727699,62.6,75830.31,15.7,0.96152,5e-05,2.18848]
[1776720729884,62.6,75830.31,15.7,0.96152,5e-05,2.18848]
[1776720730192,62.6,75830.31,15.7,0.96152,5e-05,2.18848]
[1776720730922,62.61,75830.66,15.7,0.96153,5e-05,2.1883]
[1776720731018,62.61,75824.63,15.7,0.96121,5e-05,2.20271]
[1776720732444,62.61,75824.63,15.7,0.96121,5e-05,2.20271]
[1776720731727,62.61,75819.51,15.7,0.96095,5e-05,2.2148]
[1776720733740,62.61,75823.24,15.7,0.96114,5e-05,2.20584]
[1776720734748,62.61,75821.59,15.7,0.96106,5e-05,2.20976]
[1776720735755,62.61,75821.04,15.7,0.96103,5e-05,2.21103]
[1776720737129,62.61,75822.1,15.7,0.96109,5e-05,2.20851]
[1776720738776,62.61,75821.48,15.7,0.96105,5e-05,2.20998]
[1776720742804,62.61,75819.74,15.7,0.96096,5e-05,2.21406]
[1776720744818,62.61,75818.58,15.7,0.9609,5e-05,2.21677]
[1776720745825,62.61,75819.66,15.7,0.96096,5e-05,2.21422]
[1776720746832,62.61,75820.41,15.7,0.961,5e-05,2.21245]
[1776720747839,62.61,75821.42,15.7,0.96105,5e-05,2.21008]
[1776720749856,62.61,75822.35,15.7,0.9611,5e-05,2.20789]
[1776720751875,62.61,75823.5,15.7,0.96128,5e-05,2.19805]
[1776720752881,62.61,75828.15,15.7,0.96151,5e-05,2.18722]
[1776720757916,62.61,75827.86,15.7,0.96149,5e-05,2.18806]
[1776720760937,62.61,75829.81,15.7,0.96159,5e-05,2.18361]
[1776720761945,62.61,75831.35,15.7,0.96167,5e-05,2.18007]
[1776720762952,62.61,75832.33,15.7,0.96172,5e-05,2.17784]
[1776720763959,62.61,75832.85,15.7,0.96174,5e-05,2.17668]
[1776720764965,62.61,75834.12,15.7,0.96181,5e-05,2.17378]
[1776720767987,62.62,75835.62,15.7,0.96188,5e-05,2.17046]
[1776720768994,62.62,75837.81,15.7,0.96199,5e-05,2.16545]
[1776720770009,62.62,75841.5,15.7,0.96217,5e-05,2.15699]
[1776720771008,62.61,75843.07,15.7,0.96226,5e-05,2.153]
[1776720773025,62.61,75844.25,15.7,0.96233,5e-05,2.14956]
[1776720774031,62.6,75846.33,15.7,0.96244,5e-05,2.14442]
[1776720775039,62.6,75847.04,15.7,0.96249,5e-05,2.14245]
[1776720778060,62.6,75848.22,15.7,0.96254,5e-05,2.14006]
[1776720783094,62.61,75848.49,15.7,0.96254,5e-05,2.14]
[1776720784163,62.61,75848.49,15.7,0.96254,5e-05,2.14]
[1776720784258,62.61,75849.23,15.7,0.96257,5e-05,2.13842]
[1776720784745,62.61,75849.23,15.7,0.96257,5e-05,2.13842]
[1776720784880,62.61,75849.23,15.7,0.96257,5e-05,2.13842]
[1776720784936,62.61,75849.23,15.7,0.96257,5e-05,2.13842]
[1776720785109,62.61,75856.99,15.7,0.96296,5e-05,2.12078]
[1776720786115,62.61,75860.92,15.7,0.96315,5e-05,2.11198]
[1776720787123,62.61,75860.52,15.7,0.96312,5e-05,2.11305]
[1776720789137,62.61,75860.96,15.7,0.96315,5e-05,2.11192]
[1776720790144,62.61,75861.39,15.7,0.96318,5e-05,2.11066]
[1776720795179,62.6,75861.83,15.7,0.96323,5e-05,2.10827]
[1776720801221,62.58,75861.86,15.7,0.96326,5e-05,2.10655]
[1776720801618,62.58,75861.86,15.7,0.96326,5e-05,2.10655]
[1776720802284,62.58,75861.86,15.7,0.96326,5e-05,2.10655]
[1776720802327,62.58,75861.86,15.7,0.96326,5e-05,2.10655]
[1776720803235,62.58,75853.67,15.7,0.96287,5e-05,2.12467]
[1776720804241,62.57,75842.95,15.7,0.96234,5e-05,2.14896]
[1776720805248,62.57,75840.99,15.7,0.96225,5e-05,2.15313]
[1776720807263,62.57,75839.7,15.7,0.96219,5e-05,2.1563]
[1776720809277,62.57,75838.12,15.7,0.9621,5e-05,2.16013]
[1776720813307,62.58,75839.92,15.7,0.9623,5e-05,2.14924]
[1776720814314,62.58,75841.5,15.7,0.96238,5e-05,2.1457]
[1776720816328,62.58,75843.24,15.7,0.96246,5e-05,2.14192]
[1776720817335,62.58,75844.96,15.7,0.96254,5e-05,2.13808]
[1776720818342,62.58,75845.59,15.7,0.96257,5e-05,2.13676]
[1776720819349,62.58,75850.99,15.7,0.96284,5e-05,2.12451]
[1776720820356,62.59,75853.31,15.7,0.96295,5e-05,2.11935]
[1776720821362,62.59,75854.57,15.7,0.96301,5e-05,2.11663]
[1776720822369,62.59,75855.62,15.7,0.96306,5e-05,2.1144]
[1776720823377,62.59,75857.0,15.7,0.96312,5e-05,2.11141]
[1776720825391,62.59,75857.75,15.7,0.96315,5e-05,2.11003]
[1776720826398,62.59,75860.2,15.7,0.96327,5e-05,2.10463]
[1776720830426,62.6,75860.59,15.7,0.96327,5e-05,2.10444]
[1776720831433,62.6,75862.1,15.7,0.96334,5e-05,2.10119]
[1776720833446,62.61,75861.67,15.7,0.96331,5e-05,2.10253]
[1776720834454,62.61,75862.38,15.7,0.96334,5e-05,2.10111]
[1776720836467,62.61,75861.5,15.7,0.96329,5e-05,2.10348]
[1776720837475,62.61,75862.33,15.7,0.96333,5e-05,2.10178]
[1776720838482,62.61,75861.33,15.7,0.96328,5e-05,2.10423]
[1776720839489,62.62,75862.33,15.7,0.96332,5e-05,2.10215]
[1776720840496,62.62,75861.79,15.7,0.96329,5e-05,2.10356]
[1776720841502,62.62,75862.99,15.7,0.96335,5e-05,2.10102]
[1776720842509,62.62,75862.52,15.7,0.96332,5e-05,2.10227]
[1776720843517,62.64,75862.92,15.7,0.9633,5e-05,2.10324]
[1776720848551,62.7,75863.03,15.7,0.96318,5e-05,2.10896]
[1776720851574,62.71,75860.32,15.7,0.963,5e-05,2.1172]
[1776720852581,62.72,75859.61,15.7,0.96296,5e-05,2.11898]
[1776720857616,62.72,75859.47,15.7,0.96294,5e-05,2.12008]
[1776720859630,62.73,75860.87,15.7,0.963,5e-05,2.1172]
[1776720860637,62.73,75863.19,15.7,0.96311,5e-05,2.11209]
[1776720861644,62.73,75862.59,15.7,0.96308,5e-05,2.11362]
[1776720865671,62.74,75863.18,15.7,0.96309,5e-05,2.11293]
[1776720866710,62.74,75863.18,15.7,0.96309,5e-05,2.11293]
[1776720866762,62.74,75862.21,15.7,0.96304,5e-05,2.1153]
[1776720867687,62.74,75864.76,15.7,0.96316,5e-05,2.10967]
[1776720868694,62.75,75866.7,15.7,0.96322,5e-05,2.10698]
[1776720870707,62.79,75867.41,15.7,0.96318,5e-05,2.10883]
[1776720871715,62.8,75870.24,15.7,0.9634,5e-05,2.09712]
[1776720872721,62.82,75871.99,15.7,0.96345,5e-05,2.09494]
[1776720873729,62.84,75875.3,15.7,0.96357,5e-05,2.08938]
[1776720874736,62.86,75876.02,15.7,0.96356,5e-05,2.08974]
[1776720876751,62.89,75883.82,15.7,0.96385,5e-05,2.07613]
[1776720878173,62.91,75888.02,15.7,0.96401,5e-05,2.0689]
[1776720880779,62.98,75889.36,15.7,0.96393,5e-05,2.0726]
[1776720882223,62.98,75889.36,15.7,0.96393,5e-05,2.0726]
[1776720882296,62.98,75888.64,15.7,0.96389,5e-05,2.07443]
[1776720883917,62.98,75888.87,15.7,0.9639,5e-05,2.07413]
[1776720884017,62.98,75890.46,15.7,0.96397,5e-05,2.0708]
[1776720888834,62.99,75891.08,15.7,0.96398,5e-05,2.07051]
[1776720892866,63.0,75891.77,15.7,0.96399,5e-05,2.06983]
[1776720893873,63.01,75892.21,15.7,0.96401,5e-05,2.06907]
[1776720894880,63.01,75892.86,15.7,0.96403,5e-05,2.06784]
[1776720895887,63.01,75896.46,15.7,0.9642,5e-05,2.06005]
[1776720896894,63.01,75897.73,15.7,0.96426,5e-05,2.05746]
[1776720899915,63.02,75899.41,15.7,0.96432,5e-05,2.05444]
[1776720901458,63.02,75899.41,15.7,0.96432,5e-05,2.05444]
[1776720901527,63.02,75899.41,15.7,0.96432,5e-05,2.05444]
[1776720901564,63.02,75899.24,15.7,0.96431,5e-05,2.05506]
[1776720902080,63.02,75899.24,15.7,0.96431,5e-05,2.05506]
[1776720902408,63.02,75899.24,15.7,0.96431,5e-05,2.05506]
[1776720902429,63.02,75910.82,15.7,0.96485,5e-05,2.02971]
[1776720902836,63.02,75910.82,15.7,0.96485,5e-05,2.02971]
[1776720902946,63.03,75927.84,15.7,0.96564,5e-05,1.99278]
[1776720903953,63.06,75931.75,15.7,0.96575,5e-05,1.98768]
[1776720904959,63.05,75934.81,15.7,0.96591,5e-05,1.98016]
[1776720906488,63.05,75934.81,15.7,0.96591,5e-05,1.98016]
[1776720906746,63.04,75934.81,15.7,0.96592,5e-05,1.97939]
[1776720906974,63.04,75933.94,15.7,0.9659,5e-05,1.98052]
[1776720907981,63.03,75931.82,15.7,0.96582,5e-05,1.98434]
[1776720909327,63.03,75929.07,15.7,0.96569,5e-05,1.99021]
[1776720909995,63.03,75928.51,15.7,0.96567,5e-05,1.99133]
[1776720911002,63.02,75927.92,15.7,0.96564,5e-05,1.99252]
[1776720914024,63.02,75916.11,15.7,0.9651,5e-05,2.018]
[1776720915031,63.02,75905.45,15.7,0.9646,5e-05,2.04131]
[1776720915698,63.02,75905.45,15.7,0.9646,5e-05,2.04131]
[1776720916038,63.02,75901.3,15.7,0.96441,5e-05,2.05031]
[1776720917044,63.02,75899.44,15.7,0.96432,5e-05,2.05469]
[1776720919059,63.03,75898.45,15.7,0.96426,5e-05,2.05737]
[1776720922080,63.03,75899.54,15.7,0.9643,5e-05,2.05565]
[1776720923639,63.03,75899.54,15.7,0.9643,5e-05,2.05565]
[1776720923091,63.04,75897.26,15.7,0.96418,5e-05,2.06095]
[1776720924098,63.04,75897.17,15.7,0.96417,5e-05,2.06138]
[1776720925105,63.04,75898.51,15.7,0.96423,5e-05,2.05863]
[1776720926941,63.04,75898.51,15.7,0.96423,5e-05,2.05863]
[1776720927118,63.04,75897.31,15.7,0.96417,5e-05,2.06176]
[1776720928126,63.05,75898.4,15.7,0.96421,5e-05,2.05956]
[1776720929133,63.05,75897.39,15.7,0.96416,5e-05,2.06204]
[1776720931147,63.05,75896.87,15.7,0.96424,5e-05,2.0567]
[1776720936181,63.06,75898.53,15.7,0.96429,5e-05,2.05416]
[1776720937233,63.06,75898.53,15.7,0.96429,5e-05,2.05416]
[1776720937316,63.07,75897.24,15.7,0.96423,5e-05,2.05726]
[1776720938957,63.07,75897.24,15.7,0.96423,5e-05,2.05726]
[1776720947262,63.09,75897.24,15.7,0.96418,5e-05,2.05953]
[1776720952296,63.1,75897.39,15.7,0.96416,5e-05,2.0603]
[1776720953303,63.1,75898.33,15.7,0.9642,5e-05,2.05844]
[1776720954312,63.1,75896.62,15.7,0.96412,5e-05,2.06246]
[1776720957339,63.11,75902.64,15.7,0.96439,5e-05,2.04975]
[1776720958346,63.11,75910.71,15.7,0.96477,5e-05,2.03218]
[1776720959353,63.11,75912.96,15.7,0.96487,5e-05,2.0275]
[1776720963381,63.12,75914.09,15.7,0.9649,5e-05,2.02611]
[1776720964388,63.13,75913.05,15.7,0.96484,5e-05,2.02866]
[1776720965395,63.13,75913.85,15.7,0.96487,5e-05,2.02717]
[1776720968416,63.14,75914.7,15.7,0.9649,5e-05,2.02612]
[1776720971436,63.14,75914.01,15.7,0.96485,5e-05,2.02844]
[1776720972444,63.15,75912.59,15.7,0.96477,5e-05,2.03183]
[1776720973451,63.15,75912.0,15.7,0.96474,5e-05,2.03338]
[1776720975465,63.15,75912.9,15.7,0.96477,5e-05,2.03192]
[1776720976650,63.15,75912.9,15.7,0.96477,5e-05,2.03192]
[1776720977479,63.16,75911.89,15.7,0.96471,5e-05,2.03465]
[1776720978488,63.16,75909.69,15.7,0.9646,5e-05,2.03975]
[1776720979057,63.16,75909.69,15.7,0.9646,5e-05,2.03975]
[1776720979495,63.16,75905.44,15.7,0.9644,5e-05,2.04938]
[1776720980501,63.17,75902.27,15.7,0.96424,5e-05,2.05662]
[1776720982516,63.17,75901.11,15.7,0.96418,5e-05,2.05963]
[1776720987551,63.18,75901.33,15.7,0.96417,5e-05,2.06019]
[1776720990220,63.18,75901.66,15.7,0.96417,5e-05,2.05988]
[1776720991280,63.19,75901.85,15.7,0.96418,5e-05,2.05967]
[1776720992586,63.19,75902.9,15.7,0.96433,5e-05,2.05082]
[1776720993592,63.19,75901.36,15.7,0.96425,5e-05,2.05446]
[1776720999634,63.21,75901.22,15.7,0.96422,5e-05,2.05609]
[1776721000255,63.21,75901.22,15.7,0.96422,5e-05,2.05609]
[1776721001277,63.21,75901.46,15.7,0.96423,5e-05,2.05577]
[1776721006684,63.22,75902.01,15.7,0.96422,5e-05,2.05587]
[1776721009479,63.22,75902.01,15.7,0.96422,5e-05,2.05587]
[1776721010479,63.23,75902.01,15.7,0.96421,5e-05,2.05652]
[1776721015747,63.24,75901.86,15.7,0.96417,5e-05,2.05838]
[1776721019774,63.25,75903.21,15.7,0.96422,5e-05,2.05625]
[1776721020782,63.25,75902.46,15.7,0.96418,5e-05,2.05813]
[1776721021789,63.25,75903.05,15.7,0.9642,5e-05,2.05704]
[1776721022796,63.26,75906.22,15.7,0.96435,5e-05,2.05024]
[1776721023804,63.26,75907.43,15.7,0.9644,5e-05,2.0478]
[1776721025707,63.26,75906.53,15.7,0.96435,5e-05,2.05002]
[1776721027831,63.27,75907.39,15.7,0.96438,5e-05,2.0488]
[1776721031859,63.27,75918.39,15.7,0.96488,5e-05,2.0253]
[1776721032866,63.27,75929.95,15.7,0.96542,5e-05,2.00015]
[1776721034401,63.27,75929.95,15.7,0.96542,5e-05,2.00015]
[1776721034445,63.27,75929.95,15.7,0.96542,5e-05,2.00015]
[1776721034486,63.27,75929.95,15.7,0.96542,5e-05,2.00015]
[1776721034761,63.27,75929.95,15.7,0.96542,5e-05,2.00015]
[1776721034508,63.28,75933.1,15.7,0.96556,5e-05,1.99363]
[1776721035384,63.28,75945.25,15.7,0.96611,5e-05,1.96775]
[1776721036082,63.28,75945.25,15.7,0.96611,5e-05,1.96775]
[1776721036133,63.31,75957.4,15.7,0.96658,4e-05,1.94537]
[1776721036898,63.35,75958.4,15.7,0.96654,4e-05,1.94719]
[1776721038432,63.35,75958.4,15.7,0.96654,4e-05,1.94719]
[1776721038523,63.39,75952.64,15.7,0.9662,5e-05,1.96339]
[1776721038907,63.43,75950.04,15.7,0.96601,5e-05,1.97259]
[1776721039914,63.43,75948.46,15.7,0.96593,5e-05,1.97633]
[1776721044950,63.45,75948.3,15.7,0.96588,5e-05,1.97838]
[1776721046963,63.45,75948.94,15.7,0.9659,5e-05,1.97768]
[1776721047971,63.46,75947.54,15.7,0.96583,5e-05,1.98103]
[1776721051999,63.47,75947.02,15.7,0.96589,5e-05,1.97668]
[1776721056027,63.48,75945.86,15.7,0.96581,5e-05,1.98052]
[1776721061062,63.5,75945.74,15.7,0.96576,5e-05,1.98244]
[1776721063075,63.51,75943.74,15.7,0.96566,5e-05,1.9874]
[1776721064083,63.51,75940.76,15.7,0.96552,5e-05,1.99415]
[1776721066097,63.52,75940.08,15.7,0.96547,5e-05,1.99624]
[1776721067104,63.52,75938.8,15.7,0.96541,5e-05,1.99932]
[1776721071132,63.52,75939.66,15.7,0.96545,5e-05,1.99735]
[1776721072138,63.52,75938.57,15.7,0.9654,5e-05,1.99958]
[1776721076516,63.51,75938.52,15.7,0.9654,5e-05,1.99941]
[1776721076594,63.51,75938.52,15.7,0.9654,5e-05,1.99941]
[1776721076707,63.51,75938.52,15.7,0.9654,5e-05,1.99941]
[1776721076808,63.51,75938.46,15.7,0.96541,5e-05,1.99927]
[1776721078182,63.51,75935.98,15.7,0.9653,5e-05,2.00437]
[1776721079189,63.51,75935.0,15.7,0.96526,5e-05,2.00635]
[1776721081203,63.51,75925.0,15.7,0.96479,5e-05,2.02827]
[1776721082210,63.51,75914.26,15.7,0.96428,5e-05,2.05209]
[1776721083217,63.51,75914.02,15.7,0.96426,5e-05,2.05284]
[1776721083991,63.51,75914.02,15.7,0.96426,5e-05,2.05284]
[1776721085113,63.51,75913.62,15.7,0.96424,5e-05,2.05393]
[1776721085231,63.52,75907.89,15.7,0.96396,5e-05,2.06681]
[1776721086238,63.52,75904.4,15.7,0.96379,5e-05,2.07474]
[1776721087245,63.52,75911.45,15.7,0.96412,5e-05,2.0593]
[1776721088252,63.52,75923.04,15.7,0.96466,5e-05,2.03402]
[1776721089259,63.52,75930.32,15.7,0.965,5e-05,2.01837]
[1776721090406,63.53,75931.06,15.7,0.96503,5e-05,2.01703]
[1776721092280,63.53,75932.2,15.7,0.96507,5e-05,2.0151]
[1776721097315,63.54,75933.76,15.7,0.96513,5e-05,2.0122]
[1776721098321,63.54,75932.59,15.7,0.96508,5e-05,2.01459]
[1776721100336,63.53,75933.42,15.7,0.96513,5e-05,2.01246]
[1776721101343,63.53,75934.04,15.7,0.96516,5e-05,2.01096]
[1776721103357,63.53,75935.52,15.7,0.96523,5e-05,2.00744]
[1776721106632,63.53,75935.32,15.7,0.96523,5e-05,2.00757]
[1776721106708,63.53,75935.32,15.7,0.96523,5e-05,2.00757]
[1776721106757,63.52,75934.47,15.7,0.96519,5e-05,2.00927]
[1776721108394,63.52,75936.0,15.7,0.96527,5e-05,2.00565]
[1776721109401,63.52,75936.82,15.7,0.96531,5e-05,2.00372]
[1776721111415,63.52,75938.42,15.7,0.9655,5e-05,1.99312]
[1776721112421,63.52,75940.2,15.7,0.96559,5e-05,1.98914]
[1776721114435,63.51,75940.8,15.7,0.96562,5e-05,1.98761]
[1776721115442,63.51,75941.68,15.7,0.96566,5e-05,1.9856]
[1776721117456,63.51,75937.71,15.7,0.96549,5e-05,1.99393]
[1776721118463,63.51,75933.95,15.7,0.96531,5e-05,2.00194]
[1776721119471,63.51,75931.02,15.7,0.96518,5e-05,2.00815]
[1776721120478,63.51,75930.15,15.7,0.96514,5e-05,2.00989]
[1776721122492,63.5,75924.14,15.7,0.96487,5e-05,2.02267]
[1776721123498,63.5,75921.97,15.7,0.96477,5e-05,2.02724]
[1776721125513,63.5,75921.4,15.7,0.96475,5e-05,2.02812]
[1776721131964,63.49,75921.49,15.7,0.96477,5e-05,2.02721]
[1776721132961,63.49,75921.65,15.7,0.96479,5e-05,2.02633]
[1776721133569,63.48,75921.26,15.7,0.96478,5e-05,2.02701]
[1776721134576,63.48,75919.97,15.7,0.96472,5e-05,2.02966]
[1776721135582,63.48,75920.48,15.7,0.96475,5e-05,2.02836]
[1776721136436,63.48,75920.48,15.7,0.96475,5e-05,2.02836]
[1776721136705,63.48,75918.89,15.7,0.96468,5e-05,2.03166]
[1776721138603,63.47,75917.48,15.7,0.96462,5e-05,2.03439]
[1776721139611,63.47,75916.73,15.7,0.96459,5e-05,2.03585]
[1776721140618,63.47,75916.18,15.7,0.96457,5e-05,2.03687]
[1776721144651,63.48,75915.53,15.7,0.96452,5e-05,2.03886]
[1776721149686,63.47,75915.35,15.7,0.96453,5e-05,2.0383]
[1776721150692,63.47,75913.56,15.7,0.96445,5e-05,2.04205]
[1776721151700,63.46,75913.0,15.7,0.96443,5e-05,2.04308]
[1776721152707,63.46,75911.71,15.7,0.96437,5e-05,2.04572]
[1776721153714,63.46,75911.14,15.7,0.96435,5e-05,2.04678]
[1776721154721,63.46,75909.71,15.7,0.96429,5e-05,2.04972]
[1776721155729,63.46,75909.13,15.7,0.96427,5e-05,2.05079]
[1776721158749,63.46,75908.37,15.7,0.96421,5e-05,2.05314]
[1776721162349,63.46,75907.9,15.7,0.96421,5e-05,2.05353]
[1776721164791,63.45,75914.28,15.7,0.96452,5e-05,2.03882]
[1776721165799,63.45,75917.22,15.7,0.96467,5e-05,2.03215]
[1776721166975,63.45,75917.35,15.7,0.96468,5e-05,2.03167]
[1776721168819,63.44,75919.05,15.7,0.96476,5e-05,2.02758]
[1776721169825,63.44,75920.43,15.7,0.96483,5e-05,2.02437]
[1776721172847,63.44,75921.29,15.7,0.965,5e-05,2.01507]
[1776721176875,63.43,75920.39,15.7,0.96497,5e-05,2.01639]
[1776721177884,63.43,75921.38,15.7,0.96502,5e-05,2.01407]
[1776721179898,63.42,75923.43,15.7,0.96512,5e-05,2.00929]
[1776721180905,63.42,75924.57,15.7,0.96518,5e-05,2.00665]
[1776721182918,63.43,75925.04,15.7,0.96519,5e-05,2.00606]
[1776721183926,63.43,75926.82,15.7,0.96527,5e-05,2.00219]
[1776721184935,63.43,75925.42,15.7,0.9652,5e-05,2.00553]
[1776721185102,63.43,75925.42,15.7,0.9652,5e-05,2.00553]
[1776721185942,63.43,75916.7,15.7,0.96479,5e-05,2.02484]
[1776721186948,63.43,75915.27,15.7,0.96473,5e-05,2.02766]
[1776721187390,63.43,75915.27,15.7,0.96473,5e-05,2.02766]
[1776721187957,63.43,75916.16,15.7,0.96477,5e-05,2.02553]
[1776721188415,63.43,75916.16,15.7,0.96477,5e-05,2.02553]
[1776721188511,63.43,75916.16,15.7,0.96477,5e-05,2.02553]
[1776721189971,63.43,75917.27,15.7,0.96481,5e-05,2.02363]
[1776721190978,63.44,75917.75,15.7,0.96483,5e-05,2.02285]
[1776721192992,63.44,75916.96,15.7,0.96478,5e-05,2.02511]
[1776721195007,63.45,75916.5,15.7,0.96475,5e-05,2.02665]
[1776721196014,63.45,75917.33,15.7,0.96478,5e-05,2.0251]
[1776721197422,63.45,75917.33,15.7,0.96478,5e-05,2.0251]
[1776721197468,63.45,75916.36,15.7,0.96473,5e-05,2.02748]
[1776721198920,63.45,75916.36,15.7,0.96473,5e-05,2.02748]
[1776721202055,63.46,75917.23,15.7,0.96474,5e-05,2.02687]
[1776721204069,63.47,75921.14,15.7,0.96492,5e-05,2.01885]
[1776721205076,63.47,75926.54,15.7,0.96516,5e-05,2.00736]
[1776721207090,63.48,75925.96,15.7,0.96512,5e-05,2.00921]
[1776721209104,63.48,75926.41,15.7,0.96513,5e-05,2.00881]
[1776721211118,63.49,75927.1,15.7,0.96515,5e-05,2.0079]
[1776721217384,63.49,75927.1,15.7,0.96515,5e-05,2.0079]
[1776721217385,63.51,75926.47,15.7,0.96508,5e-05,2.01103]
[1776721220507,63.51,75926.73,15.7,0.96508,5e-05,2.01104]
[1776721224215,63.52,75927.67,15.7,0.96511,5e-05,2.01]
[1776721225222,63.52,75928.94,15.7,0.96517,5e-05,2.0071]
[1776721228242,63.52,75927.4,15.7,0.96511,5e-05,2.01002]
[1776721229250,63.51,75926.78,15.7,0.96508,5e-05,2.01122]
[1776721230257,63.51,75927.59,15.7,0.96512,5e-05,2.00931]
[1776721232271,63.51,75928.35,15.7,0.96527,5e-05,2.00048]
[1776721237305,63.51,75928.05,15.7,0.96526,5e-05,2.00135]
[1776721244355,63.53,75928.0,15.7,0.96521,5e-05,2.00356]
[1776721250397,63.55,75928.29,15.7,0.96518,5e-05,2.00471]
[1776721252411,63.56,75919.5,15.7,0.96476,5e-05,2.02444]
[1776721253418,63.56,75915.4,15.7,0.96456,5e-05,2.03367]
[1776721257447,63.57,75914.62,15.7,0.96451,5e-05,2.03636]
[1776721260469,63.57,75914.06,15.7,0.96446,5e-05,2.03832]
[1776721262482,63.58,75913.14,15.7,0.96441,5e-05,2.04082]
[1776721263490,63.58,75912.36,15.7,0.96437,5e-05,2.04276]
[1776721265521,63.59,75910.05,15.7,0.96425,5e-05,2.0483]
[1776721266960,63.59,75910.05,15.7,0.96425,5e-05,2.0483]
[1776721267035,63.59,75909.17,15.7,0.9642,5e-05,2.05046]
[1776721267520,63.59,75903.22,15.7,0.96391,5e-05,2.06381]
[1776721268526,63.59,75901.58,15.7,0.96383,5e-05,2.06764]
[1776721270541,63.6,75900.95,15.7,0.96379,5e-05,2.0694]
[1776721273562,63.6,75904.38,15.7,0.96395,5e-05,2.06236]
[1776721275047,63.6,75909.86,15.7,0.9642,5e-05,2.05067]
[1776721275576,63.6,75910.33,15.7,0.96422,5e-05,2.04963]
[1776721277592,63.61,75912.72,15.7,0.96432,5e-05,2.0448]
[1776721279024,63.61,75919.28,15.7,0.96462,5e-05,2.03088]
[1776721279604,63.61,75921.42,15.7,0.96472,5e-05,2.02621]
[1776721280612,63.62,75922.6,15.7,0.96477,5e-05,2.02388]
[1776721283633,63.62,75923.04,15.7,0.96478,5e-05,2.02369]
[1776721284639,63.63,75923.78,15.7,0.96481,5e-05,2.02234]
[1776721285646,63.63,75922.8,15.7,0.96476,5e-05,2.02474]
[1776721291936,63.64,75922.45,15.7,0.96472,5e-05,2.02627]
[1776721292510,63.64,75922.45,15.7,0.96482,5e-05,2.02012]
[1776721292972,63.64,75922.45,15.7,0.96482,5e-05,2.02012]
[1776721293011,63.64,75922.45,15.7,0.96482,5e-05,2.02012]
[1776721294710,63.65,75921.38,15.7,0.96475,5e-05,2.02323]
[1776721295717,63.65,75920.58,15.7,0.96471,5e-05,2.02524]
[1776721297498,63.66,75920.51,15.7,0.9647,5e-05,2.02565]
[1776721297731,63.66,75919.71,15.7,0.96466,5e-05,2.02766]
[1776721298737,63.66,75917.28,15.7,0.96454,5e-05,2.03322]
[1776721299745,63.66,75914.38,15.7,0.9644,5e-05,2.03982]
[1776721301758,63.67,75914.63,15.7,0.9644,5e-05,2.03951]
[1776721301758,63.67,75913.99,15.7,0.96437,5e-05,2.04115]
[1776721304782,63.67,75913.27,15.7,0.96432,5e-05,2.04342]
[1776721309818,63.69,75912.87,15.7,0.96428,5e-05,2.04543]
[1776721316867,63.7,75912.72,15.7,0.96424,5e-05,2.04731]
[1776721321901,63.71,75912.98,15.7,0.96423,5e-05,2.04783]
[1776721326937,63.72,75912.72,15.7,0.96419,5e-05,2.04946]
[1776721327945,63.72,75917.49,15.7,0.96441,5e-05,2.03921]
[1776721329959,63.73,75919.57,15.7,0.9645,5e-05,2.03508]
[1776721330967,63.73,75918.85,15.7,0.96446,5e-05,2.03688]
[1776721331975,63.73,75919.48,15.7,0.96449,5e-05,2.03574]
[1776721332981,63.73,75920.44,15.7,0.96453,5e-05,2.03386]
[1776721334995,63.74,75918.99,15.7,0.96445,5e-05,2.0375]
[1776721340030,63.75,75919.63,15.7,0.96445,5e-05,2.03722]
[1776721342044,63.75,75921.01,15.7,0.96451,5e-05,2.03464]
[1776721343051,63.76,75924.15,15.7,0.96465,5e-05,2.02801]
[1776721349092,63.77,75924.29,15.7,0.96462,5e-05,2.02936]
[1776721350099,63.77,75925.81,15.7,0.9647,5e-05,2.02605]
[1776721350464,63.77,75925.81,15.7,0.9647,5e-05,2.02605]
[1776721351107,63.78,75934.93,15.7,0.96522,5e-05,1.99982]
[1776721352113,63.78,75938.86,15.7,0.9654,5e-05,1.99134]
[1776721353121,63.78,75939.11,15.7,0.9654,5e-05,1.99139]
[1776721358156,63.8,75938.96,15.7,0.96536,5e-05,1.99322]
[1776721363460,63.81,75939.23,15.7,0.96536,5e-05,1.99353]
[1776721363536,63.81,75938.49,15.7,0.96531,5e-05,1.99572]
[1776721364197,63.82,75939.15,15.7,0.96534,5e-05,1.99459]
[1776721366212,63.82,75938.45,15.7,0.96529,5e-05,1.99668]
[1776721367520,63.82,75938.45,15.7,0.96529,5e-05,1.99668]
[1776721367622,63.82,75939.16,15.7,0.96532,5e-05,1.99544]
[1776721369041,63.82,75939.16,15.7,0.96532,5e-05,1.99544]
[1776721371247,63.84,75939.62,15.7,0.96531,5e-05,1.99562]
[1776721372254,63.84,75939.08,15.7,0.96528,5e-05,1.99708]
[1776721373261,63.84,75940.0,15.7,0.96532,5e-05,1.99538]
[1776721375275,63.85,75940.94,15.7,0.96535,5e-05,1.99394]
[1776721376963,63.85,75940.94,15.7,0.96535,5e-05,1.99394]
[1776721377029,63.85,75941.17,15.7,0.96535,5e-05,1.99374]
[1776721378296,63.86,75942.97,15.7,0.96543,5e-05,1.99046]
[1776721379302,63.86,75946.76,15.7,0.96559,5e-05,1.98262]
[1776721382323,63.87,75942.28,15.7,0.96537,5e-05,1.99318]
[1776721383331,63.87,75941.11,15.7,0.96531,5e-05,1.99599]
[1776721388365,63.88,75941.58,15.7,0.9653,5e-05,1.99642]
[1776721389373,63.89,75942.31,15.7,0.96533,5e-05,1.99513]
[1776721390380,63.89,75946.19,15.7,0.9655,5e-05,1.98708]
[1776721391386,63.89,75953.24,15.7,0.96581,5e-05,1.97228]
[1776721392393,63.9,75957.9,15.7,0.96602,5e-05,1.96267]
[1776721393401,63.9,75959.84,15.7,0.9661,5e-05,1.95889]
[1776721394408,63.9,75965.45,15.7,0.96635,4e-05,1.94734]
[1776721395804,63.9,75965.45,15.7,0.96635,4e-05,1.94734]
[1776721395820,63.9,75965.45,15.7,0.96635,4e-05,1.94734]
[1776721395891,63.9,75965.45,15.7,0.96635,4e-05,1.94734]
[1776721396015,63.9,75965.45,15.7,0.96635,4e-05,1.94734]
[1776721396095,63.94,75972.05,15.7,0.96657,4e-05,1.93704]
[1776721396611,63.94,75972.05,15.7,0.96657,4e-05,1.93704]
[1776721396688,63.94,75972.05,15.7,0.96657,4e-05,1.93704]
[1776721396759,63.98,75979.53,15.7,0.96682,4e-05,1.9251]
[1776721397429,64.02,75973.28,15.7,0.96646,4e-05,1.94221]
[1776721398687,64.02,75973.28,15.7,0.96646,4e-05,1.94221]
[1776721398776,64.05,75969.35,15.7,0.9662,5e-05,1.95419]
[1776721399443,64.05,75968.26,15.7,0.96616,5e-05,1.95642]
[1776721401138,64.05,75963.27,15.7,0.96593,5e-05,1.96692]
[1776721401458,64.05,75959.02,15.7,0.96574,5e-05,1.97587]
[1776721402463,64.08,75957.11,15.7,0.96559,5e-05,1.98306]
[1776721405485,64.14,75955.93,15.7,0.9654,5e-05,1.99176]
[1776721408507,64.15,75955.01,15.7,0.96534,5e-05,1.99459]
[1776721411528,64.16,75954.6,15.7,0.96542,5e-05,1.98942]
[1776721416563,64.2,75954.1,15.7,0.96531,5e-05,1.99445]
[1776721421597,64.21,75953.71,15.7,0.96527,5e-05,1.99666]
[1776721423612,64.22,75952.97,15.7,0.96522,5e-05,1.99879]
[1776721427764,64.25,75953.16,15.7,0.96516,5e-05,2.00152]
[1776721428150,64.25,75953.16,15.7,0.96516,5e-05,2.00152]
[1776721428189,64.25,75953.16,15.7,0.96516,5e-05,2.00152]
[1776721428653,64.25,75946.87,15.7,0.96486,5e-05,2.01557]
[1776721429660,64.28,75943.98,15.7,0.96468,5e-05,2.02413]
[1776721430668,64.3,75939.43,15.7,0.96442,5e-05,2.03616]
[1776721431675,64.32,75933.0,15.7,0.96407,5e-05,2.05213]
[1776721432682,64.33,75930.82,15.7,0.96393,5e-05,2.0586]
[1776721434190,64.36,75928.17,15.7,0.96374,5e-05,2.06748]
[1776721434696,64.36,75926.38,15.7,0.96366,5e-05,2.07141]
[1776721435703,64.38,75927.7,15.7,0.96369,5e-05,2.0699]
[1776721436709,64.39,75932.99,15.7,0.96391,5e-05,2.05973]
[1776721438724,64.41,75935.07,15.7,0.96397,5e-05,2.05693]
[1776721440737,64.41,75937.76,15.7,0.96409,5e-05,2.05139]
[1776721441745,64.41,75938.65,15.7,0.96413,5e-05,2.04963]
[1776721443759,64.42,75937.83,15.7,0.96408,5e-05,2.05177]
[1776721444766,64.42,75937.31,15.7,0.96406,5e-05,2.05307]
[1776721448793,64.42,75938.05,15.7,0.96409,5e-05,2.05171]
[1776721449802,64.42,75937.55,15.7,0.96406,5e-05,2.05297]
[1776721452823,64.43,75938.8,15.7,0.96411,5e-05,2.05076]
[1776721457866,64.44,75938.81,15.7,0.96409,5e-05,2.0516]
[1776721460887,64.44,75938.02,15.7,0.96404,5e-05,2.05383]
[1776721464915,64.45,75937.27,15.7,0.96399,5e-05,2.05614]
[1776721465922,64.45,75936.53,15.7,0.96395,5e-05,2.05791]
[1776721466928,64.45,75933.18,15.7,0.96379,5e-05,2.06539]
[1776721467936,64.45,75931.14,15.7,0.96369,5e-05,2.07001]
[1776721468943,64.45,75926.4,15.7,0.96346,5e-05,2.08055]
[1776721469949,64.45,75924.89,15.7,0.96339,5e-05,2.084]
[1776721470957,64.46,75923.17,15.7,0.9633,5e-05,2.0879]
[1776721471964,64.46,75922.84,15.7,0.9634,5e-05,2.08168]
[1776721472542,64.46,75922.84,15.7,0.9634,5e-05,2.08168]
[1776721474061,64.46,75922.84,15.7,0.9634,5e-05,2.08179]
[1776721478006,64.46,75921.16,15.7,0.9633,5e-05,2.0861]
[1776721483040,64.47,75920.93,15.7,0.96328,5e-05,2.08719]
[1776721485628,64.47,75920.93,15.7,0.96328,5e-05,2.08719]
[1776721486601,64.47,75920.93,15.7,0.96327,5e-05,2.08754]
[1776721486936,64.47,75920.93,15.7,0.96327,5e-05,2.08754]
[1776721487030,64.47,75920.93,15.7,0.96327,5e-05,2.08765]
[1776721492103,64.48,75920.1,15.7,0.96322,5e-05,2.09006]
[1776721494117,64.48,75919.6,15.7,0.96319,5e-05,2.09138]
[1776721500161,64.48,75919.14,15.7,0.96316,5e-05,2.09262]
[1776721507210,64.49,75919.72,15.7,0.96317,5e-05,2.09209]
[1776721508222,64.49,75919.2,15.7,0.96315,5e-05,2.09334]
[1776721508945,64.49,75919.2,15.7,0.96315,5e-05,2.09334]
[1776721509227,64.49,75922.19,15.7,0.96329,5e-05,2.08685]
[1776721509361,64.49,75922.19,15.7,0.96329,5e-05,2.08685]
[1776721510233,64.49,75928.21,15.7,0.96357,5e-05,2.07373]
[1776721512246,64.5,75930.51,15.7,0.96368,5e-05,2.06894]
[1776721512978,64.5,75930.51,15.7,0.96368,5e-05,2.06894]
[1776721513254,64.5,75932.88,15.7,0.96379,5e-05,2.06389]
[1776721518290,64.51,75933.09,15.7,0.96378,5e-05,2.0642]
[1776721522114,64.51,75933.48,15.7,0.96379,5e-05,2.06366]
[1776721522599,64.51,75933.62,15.7,0.96379,5e-05,2.06367]
[1776721522677,64.51,75933.62,15.7,0.96379,5e-05,2.06383]
[1776721523326,64.51,75939.88,15.7,0.96408,5e-05,2.05034]
[1776721524332,64.52,75943.82,15.7,0.96426,5e-05,2.04196]
[1776721527300,64.52,75948.28,15.7,0.96446,5e-05,2.03269]
[1776721529367,64.53,75948.8,15.7,0.96447,5e-05,2.03218]
[1776721533395,64.53,75949.81,15.7,0.96462,5e-05,2.02387]
[1776721534402,64.54,75955.02,15.7,0.96485,5e-05,2.01287]
[1776721535409,64.54,75955.98,15.7,0.96489,5e-05,2.01104]
[1776721539437,64.55,75956.56,15.7,0.9649,5e-05,2.01075]
[1776721541451,64.55,75958.85,15.7,0.96499,5e-05,2.00631]
[1776721543465,64.56,75959.33,15.7,0.96501,5e-05,2.00578]
[1776721544472,64.56,75959.97,15.7,0.96503,5e-05,2.00465]
[1776721546487,64.57,75960.42,15.7,0.96504,5e-05,2.00419]
[1776721547495,64.57,75961.91,15.7,0.9651,5e-05,2.00125]
[1776721549509,64.57,75963.54,15.7,0.96517,5e-05,1.99828]
[1776721550516,64.58,75964.76,15.7,0.96522,5e-05,1.99593]
[1776721555551,64.59,75965.0,15.7,0.9652,5e-05,1.99674]
[1776721560587,64.6,75964.79,15.7,0.96516,5e-05,1.99849]
[1776721567636,64.62,75961.06,15.7,0.96495,5e-05,2.00829]
[1776721568643,64.62,75954.73,15.7,0.96466,5e-05,2.02212]
[1776721569650,64.62,75953.46,15.7,0.96459,5e-05,2.02508]
[1776721571663,64.63,75952.62,15.7,0.96454,5e-05,2.02731]
[1776721576698,64.64,75952.61,15.7,0.96452,5e-05,2.02836]
[1776721579720,64.64,75951.53,15.7,0.96446,5e-05,2.0313]
[1776721580727,64.65,75950.92,15.7,0.96443,5e-05,2.03281]
[1776721582646,64.65,75950.56,15.7,0.9644,5e-05,2.03378]
[1776721583819,64.65,75950.17,15.7,0.96438,5e-05,2.03481]
[1776721588019,64.66,75950.14,15.7,0.96437,5e-05,2.03544]
[1776721589004,64.66,75949.89,15.7,0.96435,5e-05,2.03635]
[1776721589789,64.66,75950.61,15.7,0.96438,5e-05,2.03517]
[1776721595096,64.67,75950.54,15.7,0.96447,5e-05,2.02908]
[1776721596074,64.67,75950.54,15.7,0.96447,5e-05,2.02927]
[1776721599049,64.68,75950.1,15.7,0.96443,5e-05,2.0308]
[1776721599135,64.68,75949.53,15.7,0.9644,5e-05,2.03222]
[1776721601430,64.68,75949.29,15.7,0.96438,5e-05,2.03311]
[1776721601877,64.69,75948.28,15.7,0.96433,5e-05,2.03548]
[1776721603892,64.69,75948.81,15.7,0.96435,5e-05,2.0347]
[1776721607920,64.7,75947.91,15.7,0.96429,5e-05,2.03738]
[1776721609934,64.7,75946.85,15.7,0.96423,5e-05,2.04003]
[1776721610941,64.7,75944.46,15.7,0.96412,5e-05,2.04539]
[1776721612224,64.7,75941.33,15.7,0.96397,5e-05,2.05235]
[1776721612955,64.71,75940.28,15.7,0.96391,5e-05,2.05478]
[1776721613962,64.71,75937.86,15.7,0.9638,5e-05,2.0602]
[1776721614973,64.71,75936.46,15.7,0.96373,5e-05,2.0634]
[1776721615981,64.71,75935.65,15.7,0.96369,5e-05,2.0653]
[1776721622025,64.72,75932.37,15.7,0.96351,5e-05,2.07327]
[1776721624038,64.72,75931.62,15.7,0.96347,5e-05,2.07515]
[1776721627059,64.72,75930.51,15.7,0.96341,5e-05,2.07794]
[1776721628066,64.72,75929.93,15.7,0.96338,5e-05,2.07932]
[1776721632097,64.73,75927.17,15.7,0.96324,5e-05,2.08583]
[1776721633103,64.73,75925.09,15.7,0.96314,5e-05,2.0905]
[1776721634110,64.73,75924.34,15.7,0.9631,5e-05,2.09225]
[1776721637130,64.73,75923.36,15.7,0.96305,5e-05,2.09469]
[1776721638137,64.73,75920.87,15.7,0.96292,5e-05,2.10027]
[1776721639145,64.74,75915.91,15.7,0.96268,5e-05,2.11132]
[1776721640152,64.74,75915.36,15.7,0.96265,5e-05,2.1126]
[1776721643179,64.74,75914.79,15.7,0.96262,5e-05,2.11405]
[1776721645192,64.74,75913.92,15.7,0.96258,5e-05,2.11609]
[1776721646200,64.74,75914.48,15.7,0.9626,5e-05,2.11491]
[1776721647207,64.74,75921.48,15.7,0.96294,5e-05,2.09948]
[1776721648214,64.74,75929.18,15.7,0.96331,5e-05,2.08263]
[1776721649221,64.74,75932.77,15.7,0.96348,5e-05,2.07488]
[1776721650228,64.74,75934.69,15.7,0.96357,5e-05,2.0708]
[1776721651235,64.74,75935.74,15.7,0.96373,5e-05,2.06159]
[1776721653250,64.75,75932.4,15.7,0.96356,5e-05,2.06916]
[1776721654256,64.75,75922.09,15.7,0.96307,5e-05,2.09191]
[1776721655264,64.75,75910.64,15.7,0.96251,5e-05,2.11732]
[1776721656270,64.75,75906.58,15.7,0.96231,5e-05,2.12639]
[1776721656593,64.75,75906.58,15.7,0.96231,5e-05,2.12639]
[1776721657277,64.75,75903.34,15.7,0.96215,5e-05,2.13365]
[1776721657886,64.75,75903.34,15.7,0.96215,5e-05,2.13365]
[1776721658284,64.75,75902.95,15.7,0.96213,5e-05,2.13455]
[1776721658657,64.75,75902.95,15.7,0.96213,5e-05,2.13455]
[1776721659293,64.75,75898.89,15.7,0.96193,5e-05,2.14365]
[1776721660300,64.75,75898.11,15.7,0.96189,5e-05,2.14541]
[1776721660938,64.75,75898.11,15.7,0.96189,5e-05,2.14541]
[1776721661377,64.75,75898.11,15.7,0.96189,5e-05,2.14541]
[1776721661419,64.75,75901.65,15.7,0.96207,5e-05,2.13749]
[1776721662313,64.75,75912.43,15.7,0.96259,5e-05,2.11352]
[1776721663321,64.75,75918.12,15.7,0.96287,5e-05,2.10099]
[1776721664327,64.75,75920.03,15.7,0.96296,5e-05,2.09683]
[1776721666341,64.75,75920.94,15.7,0.963,5e-05,2.09499]
[1776721668357,64.76,75921.65,15.7,0.96303,5e-05,2.09361]
[1776721669363,64.76,75922.19,15.7,0.96306,5e-05,2.09251]
[1776721681450,64.77,75921.97,15.7,0.96302,5e-05,2.09415]
[1776721683463,64.77,75922.48,15.7,0.96304,5e-05,2.09322]
[1776721688506,64.78,75926.21,15.7,0.96321,5e-05,2.08561]
[1776721689513,64.78,75927.79,15.7,0.96328,5e-05,2.08226]
[1776721690520,64.78,75928.87,15.7,0.96333,5e-05,2.08001]
[1776721691526,64.78,75930.47,15.7,0.9634,5e-05,2.07662]
[1776721692534,64.78,75926.71,15.7,0.96322,5e-05,2.08499]
[1776721693541,64.78,75922.32,15.7,0.96301,5e-05,2.09476]
[1776721694548,64.78,75920.91,15.7,0.96294,5e-05,2.09796]
[1776721695555,64.78,75915.87,15.7,0.96269,5e-05,2.10919]
[1776721696561,64.78,75912.39,15.7,0.96252,5e-05,2.11697]
[1776721697569,64.78,75916.31,15.7,0.96271,5e-05,2.10835]
[1776721698576,64.79,75919.92,15.7,0.96288,5e-05,2.10044]
[1776721700590,64.79,75920.59,15.7,0.96291,5e-05,2.09914]
[1776721702603,64.79,75921.72,15.7,0.96296,5e-05,2.09683]
[1776721704618,64.79,75922.71,15.7,0.96301,5e-05,2.09474]
[1776721709655,64.8,75923.47,15.7,0.96303,5e-05,2.09365]
[1776721713683,64.8,75923.32,15.7,0.96313,5e-05,2.08728]
[1776721714690,64.8,75925.1,15.7,0.96321,5e-05,2.08348]
[1776721716704,64.8,75925.57,15.7,0.96323,5e-05,2.08268]
[1776721717711,64.8,75927.91,15.7,0.96334,5e-05,2.07766]
[1776721718717,64.81,75929.16,15.7,0.9634,5e-05,2.07505]
[1776721721739,64.81,75929.96,15.7,0.96343,5e-05,2.07368]
[1776721723753,64.81,75929.39,15.7,0.9634,5e-05,2.07519]
[1776721726774,64.82,75930.23,15.7,0.96343,5e-05,2.07373]
[1776721728789,64.82,75930.68,15.7,0.96344,5e-05,2.073]
[1776721730803,64.82,75929.56,15.7,0.96339,5e-05,2.07571]
[1776721731810,64.82,75930.3,15.7,0.96342,5e-05,2.07422]
[1776721732817,64.82,75929.13,15.7,0.96336,5e-05,2.07691]
[1776721733824,64.82,75928.59,15.7,0.96333,5e-05,2.07821]
[1776721734830,64.83,75927.81,15.7,0.96329,5e-05,2.08004]
[1776721735838,64.83,75927.26,15.7,0.96326,5e-05,2.08137]
[1776721738859,64.83,75926.47,15.7,0.96322,5e-05,2.08345]
[1776721740873,64.83,75925.88,15.7,0.96318,5e-05,2.08497]
[1776721741880,64.83,75923.38,15.7,0.96306,5e-05,2.09057]
[1776721746915,64.84,75923.42,15.7,0.96305,5e-05,2.09099]
[1776721749936,64.84,75924.35,15.7,0.96309,5e-05,2.08925]
[1776721750943,64.84,75926.52,15.7,0.96319,5e-05,2.08459]
[1776721751949,64.84,75927.59,15.7,0.96324,5e-05,2.08235]
[1776721755978,64.85,75928.51,15.7,0.96327,5e-05,2.0808]
[1776721757992,64.85,75929.26,15.7,0.96331,5e-05,2.07939]
[1776721760007,64.85,75928.45,15.7,0.96326,5e-05,2.0814]
[1776721762020,64.85,75926.25,15.7,0.96315,5e-05,2.08646]
[1776721767056,64.86,75926.35,15.7,0.96314,5e-05,2.08677]
[1776721768063,64.86,75928.38,15.7,0.96324,5e-05,2.08242]
[1776721769069,64.86,75928.88,15.7,0.96326,5e-05,2.08144]
[1776721771083,64.86,75928.7,15.7,0.96336,5e-05,2.07497]
[1776721772091,64.87,75929.58,15.7,0.9634,5e-05,2.07316]
[1776721773098,64.87,75930.21,15.7,0.96343,5e-05,2.07191]
[1776721777126,64.87,75930.84,15.7,0.96345,5e-05,2.07105]
[1776721777687,64.87,75930.84,15.7,0.96345,5e-05,2.07105]
[1776721778488,64.87,75930.84,15.7,0.96345,5e-05,2.07105]
[1776721782683,64.88,75930.71,15.7,0.96343,5e-05,2.07198]
[1776721783756,64.88,75930.71,15.7,0.96343,5e-05,2.0721]
[1776721784175,64.88,75931.96,15.7,0.96348,5e-05,2.0695]
[1776721785182,64.88,75933.2,15.7,0.96354,5e-05,2.06692]
[1776721790217,64.89,75933.45,15.7,0.96354,5e-05,2.06704]
[1776721792230,64.89,75935.21,15.7,0.96362,5e-05,2.06347]
[1776721794245,64.89,75936.12,15.7,0.96365,5e-05,2.06177]
[1776721795251,64.9,75936.89,15.7,0.96369,5e-05,2.06023]
[1776721796260,64.9,75936.89,15.7,0.96369,5e-05,2.06023]
[1776721796266,64.9,75936.89,15.7,0.96369,5e-05,2.06023]
[1776721796438,64.9,75936.89,15.7,0.96369,5e-05,2.06023]
[1776721796803,64.9,75937.21,15.7,0.9637,5e-05,2.05968]
[1776721797265,64.9,75938.18,15.7,0.96374,5e-05,2.05771]
[1776721798273,64.9,75938.74,15.7,0.96376,5e-05,2.05664]
[1776721798867,64.9,75938.74,15.7,0.96376,5e-05,2.05664]
[1776721799280,64.9,75938.98,15.7,0.96377,5e-05,2.05627]
[1776721800287,64.9,75940.18,15.7,0.96383,5e-05,2.05381]
[1776721801295,64.9,75941.81,15.7,0.9639,5e-05,2.05043]
[1776721804704,64.91,75941.92,15.7,0.9639,5e-05,2.05066]
[1776721805323,64.91,75937.97,15.7,0.96371,5e-05,2.05939]
[1776721806330,64.91,75934.36,15.7,0.96353,5e-05,2.06739]
[1776721807337,64.91,75933.57,15.7,0.96349,5e-05,2.06924]
[1776721812372,64.92,75934.85,15.7,0.96354,5e-05,2.06707]
[1776721818415,64.93,75934.8,15.7,0.96352,5e-05,2.06794]
[1776721821438,64.93,75932.1,15.7,0.96338,5e-05,2.07422]
[1776721824462,64.93,75931.59,15.7,0.96335,5e-05,2.07568]
[1776721828490,64.94,75930.95,15.7,0.96331,5e-05,2.07754]
[1776721835540,64.95,75935.75,15.7,0.96364,5e-05,2.06081]
[1776721836547,64.95,75940.93,15.7,0.96388,5e-05,2.04969]
[1776721837553,64.95,75942.88,15.7,0.96397,5e-05,2.0456]
[1776721838560,64.95,75943.53,15.7,0.964,5e-05,2.04435]
[1776721840575,64.95,75944.75,15.7,0.96405,5e-05,2.04204]
[1776721841581,64.96,75945.81,15.7,0.96409,5e-05,2.03992]
[1776721842589,64.96,75946.96,15.7,0.96414,5e-05,2.03761]
[1776721844602,64.96,75945.51,15.7,0.96407,5e-05,2.04109]
[1776721845609,64.96,75944.44,15.7,0.96401,5e-05,2.04358]
[1776721850645,64.97,75944.5,15.7,0.964,5e-05,2.04429]
[1776721851651,64.97,75945.96,15.7,0.96406,5e-05,2.0413]
[1776721857694,64.98,75945.99,15.7,0.96404,5e-05,2.0424]
[1776721861665,64.99,75946.08,15.7,0.96404,5e-05,2.04254]
[1776721861722,64.99,75945.34,15.7,0.964,5e-05,2.04431]
[1776721865965,65.0,75945.52,15.7,0.96399,5e-05,2.04457]
[1776721865986,65.0,75946.28,15.7,0.96402,5e-05,2.04309]
[1776721868771,65.0,75946.89,15.7,0.96404,5e-05,2.04228]
[1776721871792,65.01,75948.04,15.7,0.96409,5e-05,2.04029]
[1776721875819,65.01,75953.19,15.7,0.96431,5e-05,2.02987]
[1776721876827,65.02,75953.98,15.7,0.96435,5e-05,2.02836]
[1776721877834,65.02,75952.67,15.7,0.96428,5e-05,2.03137]
[1776721879849,65.02,75952.17,15.7,0.96425,5e-05,2.03281]
[1776721881665,65.02,75952.17,15.7,0.96425,5e-05,2.03281]
[1776721881727,65.02,75952.09,15.7,0.96424,5e-05,2.03316]
[1776721881863,65.02,75950.07,15.7,0.96414,5e-05,2.03769]
[1776721886897,65.03,75949.94,15.7,0.96412,5e-05,2.03883]
[1776721887904,65.04,75949.29,15.7,0.96408,5e-05,2.0404]
[1776721891934,65.04,75950.83,15.7,0.96426,5e-05,2.03072]
[1776721896971,65.05,75951.05,15.7,0.96425,5e-05,2.03115]
[1776721902005,65.06,75949.71,15.7,0.96417,5e-05,2.03494]
[1776721903012,65.06,75950.4,15.7,0.96419,5e-05,2.03363]
[1776721904020,65.06,75952.2,15.7,0.96427,5e-05,2.02993]
[1776721905026,65.07,75953.84,15.7,0.96435,5e-05,2.02659]
[1776721908047,65.07,75954.88,15.7,0.96438,5e-05,2.02492]
[1776721911068,65.08,75955.52,15.7,0.9644,5e-05,2.02411]
[1776721912076,65.08,75959.18,15.7,0.96457,5e-05,2.01646]
[1776721916104,65.09,75960.33,15.7,0.9646,5e-05,2.01482]
[1776721917111,65.09,75961.58,15.7,0.96466,5e-05,2.01235]
[1776721918117,65.09,75962.17,15.7,0.96468,5e-05,2.0113]
[1776721922146,65.1,75961.38,15.7,0.96463,5e-05,2.01384]
[1776721922803,65.1,75961.38,15.7,0.96463,5e-05,2.01384]
[1776721923194,65.1,75961.38,15.7,0.96463,5e-05,2.01384]
[1776721923548,65.1,75961.38,15.7,0.96463,5e-05,2.01384]
[1776721923605,65.1,75963.96,15.7,0.96474,5e-05,2.00854]
[1776721923884,65.1,75963.96,15.7,0.96474,5e-05,2.00854]
[1776721924169,65.1,75964.82,15.7,0.96478,5e-05,2.00693]
[1776721925176,65.11,75966.53,15.7,0.96485,5e-05,2.0035]
[1776721927134,65.11,75966.87,15.7,0.96486,5e-05,2.00301]
[1776721929203,65.11,75967.65,15.7,0.96488,5e-05,2.00203]
[1776721932224,65.12,75969.4,15.7,0.96495,5e-05,1.999]
[1776721938266,65.14,75968.74,15.7,0.96489,5e-05,2.00182]
[1776721939274,65.14,75966.41,15.7,0.96477,5e-05,2.00701]
[1776721940284,65.14,75965.6,15.7,0.96473,5e-05,2.00896]
[1776721942295,65.14,75962.78,15.7,0.96459,5e-05,2.01542]
[1776721943303,65.15,75962.23,15.7,0.96456,5e-05,2.01681]
[1776721948337,65.16,75962.2,15.7,0.96454,5e-05,2.01792]
[1776721952366,65.17,75964.03,15.7,0.96472,5e-05,2.00785]
[1776721956394,65.17,75959.67,15.7,0.9645,5e-05,2.01805]
[1776721957401,65.17,75956.06,15.7,0.96433,5e-05,2.02556]
[1776721961428,65.16,75952.71,15.7,0.9642,5e-05,2.0318]
[1776721965457,65.15,75951.68,15.7,0.96417,5e-05,2.03301]
[1776721971498,65.14,75953.37,15.7,0.96428,5e-05,2.02787]
[1776721975527,65.13,75954.92,15.7,0.96438,5e-05,2.02356]
[1776721976534,65.13,75955.65,15.7,0.96442,5e-05,2.02175]
[1776721977540,65.12,75957.02,15.7,0.96449,5e-05,2.01858]
[1776721979555,65.12,75958.84,15.7,0.96458,5e-05,2.01423]
[1776721980562,65.12,75960.5,15.7,0.96466,5e-05,2.01047]
[1776721981569,65.11,75959.92,15.7,0.96464,5e-05,2.01149]
[1776721984591,65.11,75960.93,15.7,0.9647,5e-05,2.00869]
[1776721986605,65.1,75961.38,15.7,0.96473,5e-05,2.00731]
[1776721987612,65.1,75962.09,15.7,0.96477,5e-05,2.00559]
[1776721988619,65.1,75963.31,15.7,0.96483,5e-05,2.00279]
[1776721991639,65.09,75964.81,15.7,0.96491,5e-05,1.999]
[1776721994661,65.09,75966.19,15.7,0.96499,5e-05,1.99549]
[1776721995668,65.09,75968.11,15.7,0.96508,5e-05,1.99122]
[1776721996675,65.08,75969.4,15.7,0.96514,5e-05,1.98831]
[1776721997684,65.08,75969.91,15.7,0.96517,5e-05,1.98705]
[1776722002718,65.07,75971.13,15.7,0.96524,5e-05,1.98361]
[1776722006747,65.08,75971.74,15.7,0.96525,5e-05,1.98337]
[1776722011782,65.1,75971.64,15.7,0.96533,5e-05,1.97793]
[1776722015810,65.11,75971.12,15.7,0.96528,5e-05,1.98009]
[1776722017825,65.11,75971.57,15.7,0.96529,5e-05,1.97966]
[1776722022929,65.12,75971.84,15.7,0.96528,5e-05,1.98014]
[1776722023670,65.12,75971.84,15.7,0.96528,5e-05,1.98014]
[1776722025880,65.14,75971.36,15.7,0.96523,5e-05,1.98245]
[1776722026888,65.14,75971.87,15.7,0.96525,5e-05,1.98162]
[1776722028902,65.14,75973.22,15.7,0.9653,5e-05,1.97928]
[1776722030166,65.14,75973.22,15.7,0.9653,5e-05,1.97928]
[1776722030172,65.14,75973.22,15.7,0.9653,5e-05,1.97928]
[1776722030196,65.14,75973.22,15.7,0.9653,5e-05,1.97928]
[1776722030270,65.14,75973.22,15.7,0.9653,5e-05,1.97928]
[1776722030397,65.14,75973.22,15.7,0.9653,5e-05,1.97928]
[1776722030699,65.14,75973.22,15.7,0.9653,5e-05,1.97928]
[1776722030857,65.15,75974.25,15.7,0.96534,5e-05,1.97737]
[1776722031218,65.15,75982.13,15.7,0.96569,5e-05,1.96104]
[1776722031923,65.15,75986.35,15.7,0.96588,5e-05,1.95249]
[1776722032929,65.16,75989.53,15.7,0.96601,4e-05,1.94614]
[1776722035947,65.16,75989.57,15.7,0.966,4e-05,1.94669]
[1776722036507,65.16,75989.57,15.7,0.966,4e-05,1.94669]
[1776722036958,65.17,75990.5,15.7,0.96603,4e-05,1.94537]
[1776722039979,65.21,75989.77,15.7,0.96592,4e-05,1.95065]
[1776722045015,65.22,75990.72,15.7,0.96593,4e-05,1.9502]
[1776722047030,65.23,75991.19,15.7,0.96594,4e-05,1.94984]
[1776722052064,65.24,75991.13,15.7,0.9659,4e-05,1.95151]
[1776722053072,65.25,75991.6,15.7,0.96592,4e-05,1.95084]
[1776722054078,65.25,75990.9,15.7,0.96588,4e-05,1.95261]
[1776722055086,65.25,75989.83,15.7,0.96582,5e-05,1.95515]
[1776722056674,65.25,75989.83,15.7,0.96582,5e-05,1.95515]
[1776722057557,65.26,75989.83,15.7,0.96582,5e-05,1.95546]
[1776722061799,65.27,75989.62,15.7,0.96579,5e-05,1.9568]
[1776722062809,65.27,75989.62,15.7,0.96578,5e-05,1.9574]
[1776722062910,65.28,75987.58,15.7,0.96568,5e-05,1.96197]
[1776722063268,65.28,75987.58,15.7,0.96568,5e-05,1.96197]
[1776722063355,65.28,75983.84,15.7,0.9655,5e-05,1.97011]
[1776722064148,65.28,75980.47,15.7,0.96534,5e-05,1.97747]
[1776722065156,65.28,75978.46,15.7,0.96525,5e-05,1.98197]
[1776722067177,65.29,75977.12,15.7,0.96517,5e-05,1.98531]
[1776722068180,65.29,75976.55,15.7,0.96514,5e-05,1.98676]
[1776722072208,65.3,75975.76,15.7,0.9652,5e-05,1.98245]
[1776722076665,65.31,75975.66,15.7,0.96518,5e-05,1.98342]
[1776722076684,65.31,75974.61,15.7,0.96512,5e-05,1.98589]
[1776722080298,65.32,75974.5,15.7,0.96511,5e-05,1.98661]
[1776722081683,65.32,75974.5,15.7,0.9651,5e-05,1.9871]
[1776722082278,65.33,75975.04,15.7,0.96511,5e-05,1.98644]
[1776722086750,65.33,75974.55,15.7,0.96508,5e-05,1.9882]
[1776722090333,65.35,75972.4,15.7,0.96495,5e-05,1.99395]
[1776722092347,65.35,75970.72,15.7,0.96486,5e-05,1.99797]
[1776722097383,65.36,75969.94,15.7,0.9648,5e-05,2.00074]
[1776722101411,65.37,75970.71,15.7,0.96482,5e-05,1.99997]
[1776722105439,65.38,75972.96,15.7,0.96491,5e-05,1.99608]
[1776722106445,65.38,75975.59,15.7,0.96502,5e-05,1.99074]
[1776722109467,65.39,75976.13,15.7,0.96503,5e-05,1.9903]
[1776722110473,65.39,75977.54,15.7,0.96509,5e-05,1.98755]
[1776722111678,65.39,75977.54,15.7,0.96509,5e-05,1.98755]
[1776722111691,65.39,75979.57,15.7,0.96518,5e-05,1.98351]
[1776722112653,65.39,75979.57,15.7,0.96518,5e-05,1.98351]
[1776722116516,65.41,75980.5,15.7,0.96519,5e-05,1.98278]
[1776722120543,65.42,75979.87,15.7,0.96514,5e-05,1.98511]
[1776722126585,65.43,75980.34,15.7,0.96513,5e-05,1.9856]
[1776722131621,65.44,75980.55,15.7,0.96523,5e-05,1.97944]
[1776722136656,65.44,75980.14,15.7,0.96521,5e-05,1.9803]
[1776722138670,65.44,75979.42,15.7,0.96519,5e-05,1.98148]
[1776722139676,65.44,75977.97,15.7,0.96512,5e-05,1.98437]
[1776722140684,65.44,75977.29,15.7,0.9651,5e-05,1.98563]
[1776722143705,65.43,75976.59,15.7,0.96508,5e-05,1.98657]
[1776722144712,65.43,75974.84,15.7,0.965,5e-05,1.99009]
[1776722145718,65.43,75963.02,15.7,0.96446,5e-05,2.01499]
[1776722146726,65.43,75957.02,15.7,0.96417,5e-05,2.02802]
[1776722147733,65.43,75955.96,15.7,0.96413,5e-05,2.03004]
[1776722150754,65.42,75956.96,15.7,0.96418,5e-05,2.02756]
[1776722151760,65.42,75962.13,15.7,0.96443,5e-05,2.01626]
[1776722152768,65.42,75964.71,15.7,0.96456,5e-05,2.01054]
[1776722154781,65.42,75965.38,15.7,0.96458,5e-05,2.00953]
[1776722157802,65.43,75964.54,15.7,0.96452,5e-05,2.01194]
[1776722158810,65.43,75965.51,15.7,0.96457,5e-05,2.01008]
[1776722162838,65.44,75967.4,15.7,0.96464,5e-05,2.00689]
[1776722163845,65.44,75971.62,15.7,0.96483,5e-05,1.99814]
[1776722164852,65.44,75974.87,15.7,0.96497,5e-05,1.99149]
[1776722165858,65.45,75975.46,15.7,0.96499,5e-05,1.99047]
[1776722166866,65.45,75976.07,15.7,0.96501,5e-05,1.98942]
[1776722167873,65.45,75977.34,15.7,0.96507,5e-05,1.98698]
[1776722170896,65.46,75978.33,15.7,0.96511,5e-05,1.98518]
[1776722171902,65.45,75978.97,15.7,0.96514,5e-05,1.98365]
[1776722174924,65.45,75976.95,15.7,0.96506,5e-05,1.98737]
[1776722175930,65.45,75976.19,15.7,0.96503,5e-05,1.9888]
[1776722177945,65.44,75974.72,15.7,0.96497,5e-05,1.99153]
[1776722178953,65.44,75974.04,15.7,0.96493,5e-05,1.99321]
[1776722181974,65.45,75973.29,15.7,0.96488,5e-05,1.99549]
[1776722187009,65.46,75972.99,15.7,0.96485,5e-05,1.99726]
[1776722190031,65.47,75973.7,15.7,0.96486,5e-05,1.99643]
[1776722195066,65.47,75977.37,15.7,0.96515,5e-05,1.98135]
[1776722196073,65.46,75978.36,15.7,0.9652,5e-05,1.97908]
[1776722198016,65.46,75978.36,15.7,0.9652,5e-05,1.97908]
[1776722200989,65.46,75978.57,15.7,0.96522,5e-05,1.97829]
[1776722204129,65.45,75979.69,15.7,0.96529,5e-05,1.97488]
[1776722208157,65.44,75978.68,15.7,0.96526,5e-05,1.97634]
[1776722209163,65.44,75979.4,15.7,0.9653,5e-05,1.97465]
[1776722212185,65.44,75980.21,15.7,0.96535,5e-05,1.97245]
[1776722213192,65.44,75979.27,15.7,0.96531,5e-05,1.97426]
[1776722215205,65.43,75977.23,15.7,0.96522,5e-05,1.97821]
[1776722216213,65.43,75975.2,15.7,0.96513,5e-05,1.98232]
[1776722217220,65.43,75973.64,15.7,0.96505,5e-05,1.98586]
[1776722218226,65.43,75971.59,15.7,0.96496,5e-05,1.99]
[1776722220240,65.43,75970.29,15.7,0.96491,5e-05,1.99236]
[1776722221248,65.43,75968.76,15.7,0.96484,5e-05,1.99583]
[1776722222255,65.43,75966.25,15.7,0.96473,5e-05,2.00095]
[1776722226283,65.42,75965.64,15.7,0.96472,5e-05,2.00139]
[1776722230311,65.41,75968.23,15.7,0.96485,5e-05,1.99547]
[1776722231318,65.41,75974.33,15.7,0.96513,5e-05,1.98237]
[1776722232324,65.41,75977.28,15.7,0.96527,5e-05,1.97597]
[1776722235346,65.4,75977.96,15.7,0.96531,5e-05,1.97403]
[1776722242395,65.39,75977.62,15.7,0.96532,5e-05,1.97358]
[1776722243402,65.39,75976.21,15.7,0.96526,5e-05,1.97638]
[1776722244411,65.39,75974.84,15.7,0.9652,5e-05,1.9791]
[1776722247432,65.38,75974.18,15.7,0.96518,5e-05,1.97997]
[1776722248439,65.38,75973.28,15.7,0.96514,5e-05,1.98169]
[1776722250453,65.38,75972.61,15.7,0.96512,5e-05,1.98275]
[1776722251460,65.38,75972.46,15.7,0.96523,5e-05,1.9759]
[1776722253474,65.37,75971.68,15.7,0.9652,5e-05,1.97719]
[1776722257501,65.37,75971.15,15.7,0.96519,5e-05,1.97761]
[1776722261530,65.36,75972.07,15.7,0.96525,5e-05,1.97497]
[1776722265557,65.35,75973.47,15.7,0.96533,5e-05,1.97134]
[1776722267572,65.35,75974.04,15.7,0.96536,5e-05,1.96981]
[1776722268578,65.35,75975.49,15.7,0.96543,5e-05,1.9666]
[1776722270592,65.34,75976.56,15.7,0.96549,5e-05,1.96404]
[1776722271600,65.34,75977.31,15.7,0.96553,5e-05,1.96232]
[1776722272606,65.34,75978.28,15.7,0.96557,5e-05,1.96013]
[1776722273614,65.34,75980.73,15.7,0.96569,5e-05,1.95486]
[1776722274621,65.34,75981.61,15.7,0.96573,5e-05,1.95288]
[1776722275627,65.34,75989.11,15.7,0.96607,4e-05,1.93711]
[1776722276635,65.34,75992.43,15.7,0.96622,4e-05,1.93011]
[1776722277642,65.33,75996.83,15.7,0.96642,4e-05,1.9209]
[1776722279655,65.33,75994.76,15.7,0.96633,4e-05,1.92503]
[1776722280662,65.33,75992.71,15.7,0.96624,4e-05,1.92919]
[1776722284691,65.33,75992.19,15.7,0.96622,4e-05,1.92991]
[1776722288720,65.32,75991.57,15.7,0.9662,4e-05,1.93083]
[1776722289728,65.32,75992.79,15.7,0.96626,4e-05,1.92821]
[1776722290734,65.32,75996.51,15.7,0.96643,4e-05,1.92042]
[1776722293754,65.32,75995.74,15.7,0.9664,4e-05,1.92179]
[1776722295768,65.32,75995.12,15.7,0.96637,4e-05,1.92293]
[1776722296775,65.32,75994.64,15.7,0.96636,4e-05,1.92384]
[1776722297785,65.32,75993.39,15.7,0.9663,4e-05,1.92635]
[1776722301812,65.31,75992.88,15.7,0.96629,4e-05,1.92708]
[1776722303826,65.31,75992.42,15.7,0.96627,4e-05,1.92787]
[1776722311890,65.31,75992.46,15.7,0.96628,4e-05,1.92753]
[1776722312872,65.31,75992.46,15.7,0.9664,4e-05,1.92023]
[1776722316919,65.3,75994.21,15.7,0.96648,4e-05,1.91625]
[1776722321955,65.3,75995.22,15.7,0.96653,4e-05,1.91385]
[1776722322962,65.3,75993.94,15.7,0.96648,4e-05,1.91643]
[1776722333033,65.29,75990.22,15.7,0.96633,4e-05,1.9235]
[1776722334039,65.29,75981.25,15.7,0.96593,5e-05,1.94208]
[1776722334299,65.29,75981.25,15.7,0.96593,5e-05,1.94208]
[1776722335046,65.29,75978.3,15.7,0.96579,5e-05,1.94813]
[1776722336053,65.29,75976.57,15.7,0.96572,5e-05,1.95164]
[1776722338068,65.29,75975.79,15.7,0.96569,5e-05,1.95303]
[1776722339075,65.28,75973.94,15.7,0.96561,5e-05,1.95679]
[1776722342095,65.28,75970.39,15.7,0.96545,5e-05,1.96385]
[1776722343102,65.28,75966.64,15.7,0.96529,5e-05,1.97161]
[1776722344121,65.28,75966.01,15.7,0.96526,5e-05,1.97279]
[1776722345122,65.28,75970.76,15.7,0.96548,5e-05,1.96263]
[1776722346129,65.27,75974.09,15.7,0.96564,5e-05,1.95548]
[1776722352170,65.27,75973.64,15.7,0.96563,5e-05,1.95562]
[1776722353178,65.27,75973.12,15.7,0.96561,5e-05,1.95658]
[1776722360227,65.25,75973.04,15.7,0.96563,5e-05,1.95566]
[1776722365262,65.25,75973.29,15.7,0.96566,5e-05,1.95446]
[1776722371303,65.24,75973.81,15.7,0.96581,5e-05,1.94561]
[1776722372311,65.24,75975.18,15.7,0.96588,5e-05,1.94262]
[1776722376339,65.23,75976.73,15.7,0.96596,5e-05,1.93891]
[1776722377346,65.23,75979.11,15.7,0.96607,4e-05,1.93384]
[1776722378353,65.23,75980.28,15.7,0.96612,4e-05,1.9313]
[1776722379359,65.23,75983.75,15.7,0.96628,4e-05,1.92399]
[1776722380366,65.23,75985.03,15.7,0.96634,4e-05,1.92125]
[1776722381374,65.23,75984.18,15.7,0.9663,4e-05,1.92293]
[1776722386409,65.22,75984.4,15.7,0.96632,4e-05,1.92205]
[1776722387417,65.22,75986.63,15.7,0.96642,4e-05,1.91735]
[1776722388423,65.22,75987.83,15.7,0.96648,4e-05,1.91479]
[1776722391445,65.22,75986.32,15.7,0.96641,4e-05,1.91771]
[1776722392452,65.22,75984.35,15.7,0.96633,4e-05,1.92172]
[1776722397487,65.21,75983.21,15.7,0.96628,4e-05,1.92368]
[1776722399501,65.21,75982.11,15.7,0.96624,4e-05,1.9258]
[1776722400603,65.21,75982.11,15.7,0.96624,4e-05,1.9258]
[1776722400721,65.21,75982.11,15.7,0.96624,4e-05,1.9258]
[1776722400807,65.21,75988.66,15.7,0.96653,4e-05,1.91214]
[1776722401680,65.21,75988.66,15.7,0.96653,4e-05,1.91214]
[1776722402026,65.21,75988.66,15.7,0.96653,4e-05,1.91214]
[1776722402174,65.21,75988.66,15.7,0.96653,4e-05,1.91214]
[1776722402226,65.21,76024.59,15.7,0.9681,4e-05,1.83888]
[1776722402928,65.21,76024.59,15.7,0.9681,4e-05,1.83888]
[1776722402938,65.21,76048.41,15.7,0.9691,4e-05,1.79142]
[1776722403550,65.21,76044.2,15.7,0.96893,4e-05,1.79975]
[1776722404618,65.21,76044.2,15.7,0.96893,4e-05,1.79975]
[1776722404956,65.21,76044.2,15.7,0.96893,4e-05,1.79975]
[1776722405016,65.21,76029.46,15.7,0.9683,4e-05,1.82936]
[1776722405781,65.21,76029.46,15.7,0.9683,4e-05,1.82936]
[1776722405855,65.22,76023.02,15.7,0.96803,4e-05,1.84236]
[1776722406691,65.22,76017.4,15.7,0.96778,4e-05,1.85375]
[1776722407590,65.22,76019.62,15.7,0.96788,4e-05,1.8493]
[1776722408772,65.22,76019.62,15.7,0.96788,4e-05,1.8493]
[1776722408842,65.22,76033.82,15.7,0.96848,4e-05,1.82083]
[1776722409600,65.22,76046.13,15.7,0.969,4e-05,1.79646]
[1776722410894,65.22,76051.29,15.7,0.96921,4e-05,1.7864]
[1776722412446,65.22,76051.35,15.7,0.96921,4e-05,1.78642]
[1776722412698,65.22,76051.35,15.7,0.96921,4e-05,1.78642]
[1776722412827,65.22,76051.35,15.7,0.96921,4e-05,1.78642]
[1776722412949,65.22,76051.35,15.7,0.96921,4e-05,1.78642]
[1776722412986,65.22,76050.73,15.7,0.96918,4e-05,1.78778]
[1776722413628,65.22,76054.38,15.7,0.96933,4e-05,1.78074]
[1776722414634,65.23,76057.31,15.7,0.96945,4e-05,1.77514]
[1776722416690,65.23,76057.04,15.7,0.96944,4e-05,1.77567]
[1776722417911,65.23,76057.01,15.7,0.96943,4e-05,1.77605]
[1776722418012,65.23,76054.76,15.7,0.96933,4e-05,1.78062]
[1776722418663,65.23,76052.57,15.7,0.96924,4e-05,1.78507]
[1776722419670,65.23,76049.63,15.7,0.96911,4e-05,1.79101]
[1776722420677,65.23,76043.94,15.7,0.96887,4e-05,1.80239]
[1776722421684,65.24,76042.91,15.7,0.96883,4e-05,1.80455]
[1776722422691,65.24,76041.68,15.7,0.96877,4e-05,1.8071]
[1776722423704,65.24,76045.8,15.7,0.96894,4e-05,1.79904]
[1776722424708,65.24,76052.36,15.7,0.96921,4e-05,1.78622]
[1776722425716,65.24,76053.95,15.7,0.96928,4e-05,1.78324]
[1776722426722,65.24,76054.63,15.7,0.9693,4e-05,1.78205]
[1776722427730,65.24,76055.05,15.7,0.96932,4e-05,1.78138]
[1776722428737,65.25,76055.95,15.7,0.96935,4e-05,1.77976]
[1776722431221,65.25,76057.12,15.7,0.9695,4e-05,1.77117]
[1776722431603,65.25,76057.12,15.7,0.9695,4e-05,1.77117]
[1776722432346,65.25,76057.12,15.7,0.9695,4e-05,1.77117]
[1776722431888,65.25,76061.52,15.7,0.96968,4e-05,1.76273]
[1776722432381,65.25,76061.52,15.7,0.96968,4e-05,1.76273]
[1776722433148,65.25,76061.52,15.7,0.96968,4e-05,1.76273]
[1776722433190,65.25,76084.21,15.7,0.97059,4e-05,1.71906]
[1776722433505,65.25,76084.21,15.7,0.97059,4e-05,1.71906]
[1776722433772,65.26,76096.13,15.7,0.97106,4e-05,1.69659]
[1776722434779,65.26,76096.43,15.7,0.97106,4e-05,1.69632]
[1776722435799,65.26,76093.27,15.7,0.97093,4e-05,1.70261]
[1776722436399,65.26,76093.27,15.7,0.97093,4e-05,1.70261]
[1776722436801,65.27,76090.09,15.7,0.9708,4e-05,1.70895]
[1776722437514,65.27,76090.09,15.7,0.9708,4e-05,1.70895]
[1776722437808,65.26,76088.65,15.7,0.97075,4e-05,1.71163]
[1776722440232,65.27,76087.67,15.7,0.9707,4e-05,1.7137]
[1776722440828,65.27,76089.37,15.7,0.97076,4e-05,1.71072]
[1776722441836,65.27,76088.67,15.7,0.97073,4e-05,1.71232]
[1776722442843,65.28,76090.29,15.7,0.97079,4e-05,1.7095]
[1776722443849,65.28,76093.77,15.7,0.97092,4e-05,1.70314]
[1776722444857,65.28,76097.58,15.7,0.97107,4e-05,1.69584]
[1776722445865,65.27,76100.17,15.7,0.97119,4e-05,1.69048]
[1776722447235,65.27,76100.17,15.7,0.97119,4e-05,1.69048]
[1776722447297,65.27,76101.12,15.7,0.97123,4e-05,1.68832]
[1776722448272,65.27,76101.12,15.7,0.97123,4e-05,1.68832]
[1776722448325,65.27,76101.12,15.7,0.97123,4e-05,1.68832]
[1776722447884,65.27,76106.51,15.7,0.97144,4e-05,1.67812]
[1776722448450,65.27,76106.51,15.7,0.97144,4e-05,1.67812]
[1776722448889,65.27,76110.76,15.7,0.97161,4e-05,1.67012]
[1776722449394,65.27,76110.76,15.7,0.97161,4e-05,1.67012]
[1776722450293,65.27,76113.57,15.7,0.97172,4e-05,1.66485]
[1776722450904,65.27,76121.11,15.7,0.97201,4e-05,1.65079]
[1776722451911,65.27,76122.35,15.7,0.97205,4e-05,1.64849]
[1776722452918,65.27,76122.68,15.7,0.97206,4e-05,1.64794]
[1776722453425,65.27,76122.68,15.7,0.97206,4e-05,1.64794]
[1776722455991,65.26,76121.28,15.7,0.97203,4e-05,1.6495]
[1776722456999,65.26,76120.83,15.7,0.97201,4e-05,1.65037]
[1776722458006,65.26,76120.09,15.7,0.97199,4e-05,1.65178]
[1776722459012,65.26,76116.84,15.7,0.97186,4e-05,1.65787]
[1776722459965,65.26,76116.84,15.7,0.97186,4e-05,1.65787]
[1776722460024,65.26,76114.71,15.7,0.97178,4e-05,1.66186]
[1776722460515,65.26,76114.71,15.7,0.97178,4e-05,1.66186]
[1776722460708,65.26,76114.71,15.7,0.97178,4e-05,1.66186]
[1776722461158,65.26,76114.71,15.7,0.97178,4e-05,1.66186]
[1776722461214,65.26,76105.05,15.7,0.9714,4e-05,1.68]
[1776722462037,65.26,76098.09,15.7,0.97113,4e-05,1.69312]
[1776722463044,65.26,76093.29,15.7,0.97094,4e-05,1.70219]
[1776722464051,65.26,76091.6,15.7,0.97088,4e-05,1.70535]
[1776722465058,65.26,76089.02,15.7,0.97078,4e-05,1.7102]
[1776722466064,65.26,76083.33,15.7,0.97055,4e-05,1.72101]
[1776722467072,65.25,76089.65,15.7,0.9708,4e-05,1.70884]
[1776722468079,65.25,76092.33,15.7,0.97091,4e-05,1.70367]
[1776722469086,65.25,76096.03,15.7,0.97106,4e-05,1.69658]
[1776722470093,65.25,76097.79,15.7,0.97113,4e-05,1.69319]
[1776722473114,65.25,76099.81,15.7,0.97121,4e-05,1.68924]
[1776722474121,65.25,76103.9,15.7,0.97137,4e-05,1.68148]
[1776722475128,65.25,76105.01,15.7,0.97142,4e-05,1.67937]
[1776722476336,65.25,76105.76,15.7,0.97144,4e-05,1.67794]
[1776722477143,65.25,76106.37,15.7,0.97147,4e-05,1.67677]
[1776722480168,65.25,76104.57,15.7,0.9714,4e-05,1.68011]
[1776722483190,65.25,76098.27,15.7,0.97115,4e-05,1.69195]
[1776722484197,65.25,76084.79,15.7,0.97062,4e-05,1.71757]
[1776722485204,65.25,76086.24,15.7,0.97068,4e-05,1.71471]
[1776722486211,65.25,76084.53,15.7,0.97061,4e-05,1.7179]
[1776722488225,65.25,76083.21,15.7,0.97057,4e-05,1.72026]
[1776722491245,65.24,76084.29,15.7,0.97072,4e-05,1.71143]
[1776722492253,65.24,76085.46,15.7,0.97077,4e-05,1.70912]
[1776722493260,65.24,76086.46,15.7,0.97081,4e-05,1.70714]
[1776722494267,65.24,76088.58,15.7,0.97089,4e-05,1.70304]
[1776722495273,65.24,76086.1,15.7,0.9708,4e-05,1.7077]
[1776722496280,65.24,76083.72,15.7,0.9707,4e-05,1.71218]
[1776722497288,65.24,76082.33,15.7,0.97065,4e-05,1.71477]
[1776722498294,65.24,76083.29,15.7,0.97069,4e-05,1.71285]
[1776722501316,65.23,76084.64,15.7,0.97075,4e-05,1.71005]
[1776722503331,65.23,76087.23,15.7,0.97085,4e-05,1.70497]
[1776722505345,65.23,76083.03,15.7,0.97069,4e-05,1.71286]
[1776722510383,65.23,76085.79,15.7,0.97081,4e-05,1.70722]
[1776722511389,65.23,76088.41,15.7,0.97091,4e-05,1.70216]
[1776722512397,65.23,76089.93,15.7,0.97097,4e-05,1.69921]
[1776722513404,65.23,76101.59,15.7,0.97143,4e-05,1.6771]
[1776722514411,65.23,76109.4,15.7,0.97174,4e-05,1.66242]
[1776722515418,65.23,76114.46,15.7,0.97193,4e-05,1.65298]
[1776722516425,65.23,76116.17,15.7,0.972,4e-05,1.64982]
[1776722517431,65.22,76116.84,15.7,0.97203,4e-05,1.64804]
[1776722519246,65.22,76116.84,15.7,0.97203,4e-05,1.64804]
[1776722519345,65.21,76117.39,15.7,0.97207,4e-05,1.64595]
[1776722519443,65.21,76117.39,15.7,0.97207,4e-05,1.64595]
[1776722520140,65.2,76117.94,15.7,0.97211,4e-05,1.64439]
[1776722521460,65.2,76118.86,15.7,0.97215,4e-05,1.64216]
[1776722522466,65.19,76119.75,15.7,0.9722,4e-05,1.63998]
[1776722523474,65.19,76118.71,15.7,0.97216,4e-05,1.64196]
[1776722527503,65.19,76114.91,15.7,0.97201,4e-05,1.64922]
[1776722528509,65.19,76113.49,15.7,0.97195,4e-05,1.65191]
[1776722530006,65.2,76112.12,15.7,0.9719,4e-05,1.65453]
[1776722531535,65.2,76111.13,15.7,0.97186,4e-05,1.65641]
[1776722534556,65.2,76113.21,15.7,0.97194,4e-05,1.6526]
[1776722535562,65.2,76120.19,15.7,0.9722,4e-05,1.63965]
[1776722536570,65.2,76121.39,15.7,0.97225,4e-05,1.63745]
[1776722537580,65.2,76124.83,15.7,0.97238,4e-05,1.63115]
[1776722538584,65.2,76127.22,15.7,0.97247,4e-05,1.62679]
[1776722540484,65.2,76127.28,15.7,0.97247,4e-05,1.62675]
[1776722540602,65.2,76127.28,15.7,0.97247,4e-05,1.62675]
[1776722540692,65.2,76127.28,15.7,0.97247,4e-05,1.62675]
[1776722540853,65.2,76127.28,15.7,0.97247,4e-05,1.62675]
[1776722541432,65.2,76128.58,15.7,0.97252,4e-05,1.6245]
[1776722541610,65.2,76131.73,15.7,0.97263,4e-05,1.61871]
[1776722542617,65.2,76132.51,15.7,0.97266,4e-05,1.61736]
[1776722544631,65.2,76131.77,15.7,0.97263,4e-05,1.61889]
[1776722547170,65.21,76131.48,15.7,0.97262,4e-05,1.6196]
[1776722547651,65.21,76127.21,15.7,0.97245,4e-05,1.62755]
[1776722548661,65.21,76123.29,15.7,0.9723,4e-05,1.63487]
[1776722549987,65.21,76126.36,15.7,0.97242,4e-05,1.62934]
[1776722550920,65.21,76132.78,15.7,0.97266,4e-05,1.6176]
[1776722551681,65.21,76132.41,15.7,0.97274,4e-05,1.61209]
[1776722552687,65.21,76127.39,15.7,0.97255,4e-05,1.6213]
[1776722553695,65.21,76123.11,15.7,0.97239,4e-05,1.62929]
[1776722554702,65.21,76124.77,15.7,0.97245,4e-05,1.62638]
[1776722555708,65.21,76127.61,15.7,0.97255,4e-05,1.62123]
[1776722556716,65.22,76129.63,15.7,0.97263,4e-05,1.6176]
[1776722557723,65.22,76130.89,15.7,0.97267,4e-05,1.61538]
[1776722558730,65.22,76131.62,15.7,0.9727,4e-05,1.61414]
[1776722562758,65.22,76132.07,15.7,0.97271,4e-05,1.6137]
[1776722565779,65.22,76129.86,15.7,0.97262,4e-05,1.61805]
[1776722566786,65.23,76130.74,15.7,0.97265,4e-05,1.61653]
[1776722568083,65.23,76130.74,15.7,0.97265,4e-05,1.61653]
[1776722568104,65.23,76130.74,15.7,0.97265,4e-05,1.61653]
[1776722568397,65.23,76130.74,15.7,0.97265,4e-05,1.61653]
[1776722568447,65.23,76130.74,15.7,0.97265,4e-05,1.61653]
[1776722568408,65.23,76126.42,15.7,0.97249,4e-05,1.62456]
[1776722568807,65.23,76103.42,15.7,0.9716,4e-05,1.6674]
[1776722569821,65.23,76090.51,15.7,0.9711,4e-05,1.69175]
[1776722570822,65.23,76085.57,15.7,0.9709,4e-05,1.70111]
[1776722571828,65.23,76086.68,15.7,0.97095,4e-05,1.69895]
[1776722572836,65.23,76087.48,15.7,0.97098,4e-05,1.69738]
[1776722574851,65.23,76081.52,15.7,0.97074,4e-05,1.70865]
[1776722576158,65.23,76081.52,15.7,0.97074,4e-05,1.70865]
[1776722576185,65.23,76081.52,15.7,0.97074,4e-05,1.70865]
[1776722576243,65.22,76077.32,15.7,0.97058,4e-05,1.71663]
[1776722576864,65.22,76075.11,15.7,0.97049,4e-05,1.72079]
[1776722577871,65.22,76072.7,15.7,0.9704,4e-05,1.72534]
[1776722579884,65.22,76067.44,15.7,0.97019,4e-05,1.73529]
[1776722582905,65.22,76064.57,15.7,0.97008,4e-05,1.74052]
[1776722583913,65.22,76063.81,15.7,0.97005,4e-05,1.74187]
[1776722584919,65.21,76062.48,15.7,0.97,4e-05,1.74433]
[1776722586934,65.21,76061.88,15.7,0.96998,4e-05,1.74525]
[1776722591968,65.21,76061.9,15.7,0.96999,4e-05,1.74458]
[1776722592976,65.2,76061.23,15.7,0.96997,4e-05,1.74576]
[1776722595437,65.2,76061.89,15.7,0.97,4e-05,1.74423]
[1776722595997,65.2,76068.81,15.7,0.97028,4e-05,1.73072]
[1776722597004,65.2,76079.95,15.7,0.97073,4e-05,1.70923]
[1776722598012,65.2,76082.91,15.7,0.97085,4e-05,1.70352]
[1776722599018,65.2,76085.12,15.7,0.97094,4e-05,1.69925]
[1776722600025,65.2,76091.33,15.7,0.97119,4e-05,1.68741]
[1776722601031,65.2,76095.57,15.7,0.97135,4e-05,1.67937]
[1776722603046,65.2,76096.4,15.7,0.97139,4e-05,1.67778]
[1776722605059,65.18,76095.9,15.7,0.97139,4e-05,1.67762]
[1776722606067,65.18,76094.09,15.7,0.97133,4e-05,1.68049]
[1776722607074,65.17,76092.37,15.7,0.97127,4e-05,1.68318]
[1776722608081,65.17,76089.81,15.7,0.97118,4e-05,1.68748]
[1776722609398,65.16,76087.21,15.7,0.97109,4e-05,1.69186]
[1776722610095,65.15,76086.53,15.7,0.97108,4e-05,1.69259]
[1776722611101,65.15,76086.39,15.7,0.97119,4e-05,1.68585]
[1776722616137,65.13,76075.42,15.7,0.97079,4e-05,1.70502]
[1776722617144,65.12,76071.1,15.7,0.97063,4e-05,1.71273]
[1776722621173,65.12,76069.49,15.7,0.97057,4e-05,1.71554]
[1776722622180,65.12,76066.89,15.7,0.97046,4e-05,1.72046]
[1776722625201,65.12,76068.01,15.7,0.97051,4e-05,1.71805]
[1776722626208,65.12,76074.22,15.7,0.97077,4e-05,1.70606]
[1776722627215,65.12,76077.44,15.7,0.97089,4e-05,1.69985]
[1776722628221,65.12,76078.59,15.7,0.97094,4e-05,1.69761]
[1776722630236,65.11,76081.34,15.7,0.97105,4e-05,1.69228]
[1776722631243,65.11,76079.56,15.7,0.97099,4e-05,1.69511]
[1776722632389,65.11,76075.74,15.7,0.97084,4e-05,1.70236]
[1776722633256,65.11,76076.95,15.7,0.97089,4e-05,1.69999]
[1776722634263,65.11,76079.18,15.7,0.97098,4e-05,1.6957]
[1776722635271,65.1,76078.57,15.7,0.97097,4e-05,1.6963]
[1776722636277,65.1,76079.83,15.7,0.97103,4e-05,1.69335]
[1776722637285,65.09,76081.55,15.7,0.97111,4e-05,1.68952]
[1776722638292,65.08,76078.44,15.7,0.971,4e-05,1.69489]
[1776722639299,65.08,76076.9,15.7,0.97095,4e-05,1.69727]
[1776722640306,65.08,76075.32,15.7,0.97089,4e-05,1.70028]
[1776722641313,65.07,76070.09,15.7,0.9707,4e-05,1.70918]
[1776722642320,65.06,76068.58,15.7,0.97065,4e-05,1.71152]
[1776722644345,65.05,76066.12,15.7,0.97057,4e-05,1.71513]
[1776722645349,65.04,76067.55,15.7,0.97064,4e-05,1.71182]
[1776722646361,65.04,76070.05,15.7,0.97076,4e-05,1.70647]
[1776722647366,65.03,76071.09,15.7,0.97081,4e-05,1.70392]
[1776722651394,65.01,76072.04,15.7,0.97089,4e-05,1.69988]
[1776722652520,65.0,76072.76,15.7,0.97093,4e-05,1.69795]
[1776722653407,64.99,76074.94,15.7,0.97103,4e-05,1.69324]
[1776722654415,64.99,76077.24,15.7,0.97113,4e-05,1.6883]
[1776722655422,64.98,76080.7,15.7,0.97128,4e-05,1.68118]
[1776722656429,64.98,76092.03,15.7,0.97174,4e-05,1.65924]
[1776722657436,64.97,76090.18,15.7,0.97167,4e-05,1.66217]
[1776722658443,64.96,76089.15,15.7,0.97165,4e-05,1.66356]
[1776722659449,64.96,76087.54,15.7,0.97159,4e-05,1.66604]
[1776722662470,64.94,76087.0,15.7,0.97161,4e-05,1.6654]
[1776722663477,64.93,76082.53,15.7,0.97144,4e-05,1.67329]
[1776722665492,64.92,76088.38,15.7,0.97169,4e-05,1.66115]
[1776722666499,64.92,76089.94,15.7,0.97177,4e-05,1.65767]
[1776722666711,64.92,76089.94,15.7,0.97177,4e-05,1.65767]
[1776722668561,64.9,76088.48,15.7,0.97173,4e-05,1.65933]
[1776722671474,64.89,76088.83,15.7,0.97177,4e-05,1.65758]
[1776722673548,64.87,76087.65,15.7,0.97186,4e-05,1.65181]
[1776722676569,64.86,76085.3,15.7,0.9718,4e-05,1.65464]
[1776722677576,64.85,76083.24,15.7,0.97173,4e-05,1.65798]
[1776722679467,64.84,76081.84,15.7,0.9717,4e-05,1.65953]
[1776722679590,64.84,76080.99,15.7,0.97166,4e-05,1.66113]
[1776722685632,64.8,76081.34,15.7,0.97174,4e-05,1.65723]
[1776722686639,64.8,76082.73,15.7,0.97181,4e-05,1.65408]
[1776722688289,64.79,76086.29,15.7,0.97197,4e-05,1.64635]
[1776722688653,64.79,76087.13,15.7,0.972,4e-05,1.64477]
[1776722689660,64.78,76090.83,15.7,0.97215,4e-05,1.63734]
[1776722690667,64.78,76095.86,15.7,0.97236,4e-05,1.62747]
[1776722691716,64.78,76095.86,15.7,0.97236,4e-05,1.62747]
[1776722691755,64.77,76095.23,15.7,0.97234,4e-05,1.62816]
[1776722693120,64.76,76096.19,15.7,0.9724,4e-05,1.62541]
[1776722693956,64.76,76096.19,15.7,0.9724,4e-05,1.62541]
[1776722694056,64.75,76110.29,15.7,0.97295,4e-05,1.59889]
[1776722694894,64.75,76119.27,15.7,0.97329,4e-05,1.58203]
[1776722696398,64.75,76117.59,15.7,0.97324,4e-05,1.58469]
[1776722696712,64.75,76117.14,15.7,0.97322,4e-05,1.58551]
[1776722697720,64.74,76117.98,15.7,0.97326,4e-05,1.58357]
[1776722699733,64.73,76117.37,15.7,0.97325,4e-05,1.58388]
[1776722700741,64.73,76116.94,15.7,0.97324,4e-05,1.58426]
[1776722702754,64.72,76117.75,15.7,0.97329,4e-05,1.58197]
[1776722706783,64.7,76116.87,15.7,0.97329,4e-05,1.58198]
[1776722711819,64.68,76116.87,15.7,0.97333,4e-05,1.57998]
[1776722713833,64.67,76116.42,15.7,0.97333,4e-05,1.58]
[1776722718867,64.64,76116.3,15.7,0.97337,4e-05,1.57783]
[1776722721371,64.63,76114.2,15.7,0.97331,4e-05,1.58086]
[1776722721889,64.63,76107.79,15.7,0.97308,4e-05,1.59219]
[1776722722896,64.63,76107.27,15.7,0.97307,4e-05,1.59272]
[1776722723903,64.62,76102.83,15.7,0.97291,4e-05,1.60045]
[1776722724910,64.62,76099.87,15.7,0.97281,4e-05,1.60547]
[1776722725918,64.61,76094.55,15.7,0.97261,4e-05,1.61486]
[1776722726925,64.61,76091.17,15.7,0.97249,4e-05,1.62067]
[1776722727932,64.6,76090.65,15.7,0.97248,4e-05,1.62116]
[1776722732967,64.57,76088.1,15.7,0.97254,4e-05,1.61722]
[1776722734980,64.56,76087.36,15.7,0.97253,4e-05,1.61766]
[1776722740021,64.54,76087.68,15.7,0.97259,4e-05,1.61474]
[1776722741027,64.53,76091.66,15.7,0.97275,4e-05,1.6069]
[1776722742034,64.53,76094.1,15.7,0.97285,4e-05,1.60194]
[1776722744049,64.52,76095.36,15.7,0.97291,4e-05,1.59874]
[1776722747554,64.51,76103.03,15.7,0.97323,4e-05,1.58335]
[1776722748077,64.5,76106.83,15.7,0.97338,4e-05,1.576]
[1776722751097,64.49,76108.78,15.7,0.97348,4e-05,1.57127]
[1776722752105,64.48,76111.75,15.7,0.97359,4e-05,1.56548]
[1776722753112,64.48,76112.36,15.7,0.97362,4e-05,1.564]
[1776722754124,64.48,76114.15,15.7,0.9737,4e-05,1.56038]
[1776722755127,64.47,76117.94,15.7,0.97385,4e-05,1.55315]
[1776722756371,64.47,76119.63,15.7,0.97391,4e-05,1.54975]
[1776722759155,64.46,76121.67,15.7,0.97401,4e-05,1.54504]
[1776722760162,64.45,76122.58,15.7,0.97405,4e-05,1.54306]
[1776722761430,64.45,76122.58,15.7,0.97405,4e-05,1.54306]
[1776722761455,64.45,76124.61,15.7,0.97413,4e-05,1.53908]
[1776722761931,64.45,76124.61,15.7,0.97413,4e-05,1.53908]
[1776722762187,64.45,76124.61,15.7,0.97413,4e-05,1.53908]
[1776722762392,64.45,76124.61,15.7,0.97413,4e-05,1.53908]
[1776722762495,64.44,76128.57,15.7,0.97428,4e-05,1.53166]
[1776722763594,64.44,76132.03,15.7,0.97441,4e-05,1.52517]
[1776722763952,64.44,76132.03,15.7,0.97441,4e-05,1.52517]
[1776722765212,64.43,76140.46,15.7,0.97473,4e-05,1.50959]
[1776722766219,64.43,76145.88,15.7,0.97493,4e-05,1.49975]
[1776722767227,64.43,76146.35,15.7,0.97495,4e-05,1.49867]
[1776722768233,64.43,76153.11,15.7,0.97519,4e-05,1.48655]
[1776722769240,64.42,76154.43,15.7,0.97524,4e-05,1.48401]
[1776722774579,64.41,76154.25,15.7,0.97526,4e-05,1.48342]
[1776722775282,64.41,76153.43,15.7,0.97524,4e-05,1.4844]
[1776722776290,64.4,76154.32,15.7,0.97527,4e-05,1.48261]
[1776722777296,64.4,76155.29,15.7,0.97531,4e-05,1.4807]
[1776722779309,64.4,76157.21,15.7,0.97539,3e-05,1.47691]
[1776722780317,64.39,76158.95,15.7,0.97545,3e-05,1.47367]
[1776722781324,64.39,76156.35,15.7,0.97536,4e-05,1.47799]
[1776722782331,64.39,76153.59,15.7,0.97527,4e-05,1.48259]
[1776722783338,64.39,76141.64,15.7,0.97485,4e-05,1.50336]
[1776722784347,64.38,76134.17,15.7,0.97459,4e-05,1.51633]
[1776722785354,64.38,76131.54,15.7,0.9745,4e-05,1.52073]
[1776722786362,64.38,76127.28,15.7,0.97435,4e-05,1.52804]
[1776722787369,64.38,76125.02,15.7,0.97427,4e-05,1.53235]
[1776722788376,64.38,76127.83,15.7,0.97436,4e-05,1.52758]
[1776722789382,64.39,76132.48,15.7,0.97453,4e-05,1.51955]
[1776722790391,64.38,76133.82,15.7,0.97458,4e-05,1.51688]
[1776722791397,64.38,76137.57,15.7,0.97482,4e-05,1.50387]
[1776722792404,64.38,76136.7,15.7,0.97479,4e-05,1.50515]
[1776722793411,64.37,76136.08,15.7,0.97477,4e-05,1.50599]
[1776722794417,64.37,76134.65,15.7,0.97473,4e-05,1.50826]
[1776722795425,64.37,76133.76,15.7,0.9747,4e-05,1.50957]
[1776722796432,64.37,76133.04,15.7,0.97468,4e-05,1.51058]
[1776722800460,64.35,76134.64,15.7,0.97476,4e-05,1.50666]
[1776722801467,64.35,76141.11,15.7,0.975,4e-05,1.49498]
[1776722802474,64.35,76146.35,15.7,0.97519,4e-05,1.48553]
[1776722803480,64.35,76151.08,15.7,0.97536,4e-05,1.47703]
[1776722804512,64.34,76153.02,15.7,0.97543,3e-05,1.47344]
[1776722805495,64.34,76153.4,15.7,0.97545,3e-05,1.47257]
[1776722806502,64.34,76153.75,15.7,0.97546,3e-05,1.47176]
[1776722809522,64.33,76154.32,15.7,0.97549,3e-05,1.47017]
[1776722811537,64.33,76154.65,15.7,0.97551,3e-05,1.46921]
[1776722814569,64.32,76156.08,15.7,0.97557,3e-05,1.46614]
[1776722815575,64.32,76157.97,15.7,0.97564,3e-05,1.46268]
[1776722816584,64.32,76156.27,15.7,0.97559,3e-05,1.46544]
[1776722817591,64.31,76155.48,15.7,0.97556,3e-05,1.46663]
[1776722819604,64.31,76154.67,15.7,0.97554,3e-05,1.46766]
[1776722820611,64.31,76156.61,15.7,0.97562,3e-05,1.4641]
[1776722821619,64.31,76160.66,15.7,0.97576,3e-05,1.45691]
[1776722822680,64.31,76160.66,15.7,0.97576,3e-05,1.45691]
[1776722822722,64.3,76162.3,15.7,0.97582,3e-05,1.45391]
[1776722822981,64.3,76162.3,15.7,0.97582,3e-05,1.45391]
[1776722823207,64.3,76162.3,15.7,0.97582,3e-05,1.45391]
[1776722823637,64.3,76166.48,15.7,0.97597,3e-05,1.44654]
[1776722824644,64.3,76171.72,15.7,0.97615,3e-05,1.4374]
[1776722826657,64.3,76170.93,15.7,0.97613,3e-05,1.43848]
[1776722827669,64.29,76172.05,15.7,0.97617,3e-05,1.43643]
[1776722828673,64.29,76173.28,15.7,0.97621,3e-05,1.43419]
[1776722830688,64.29,76171.38,15.7,0.97615,3e-05,1.43718]
[1776722831694,64.29,76172.0,15.7,0.97618,3e-05,1.43598]
[1776722832701,64.29,76174.28,15.7,0.97626,3e-05,1.43195]
[1776722833708,64.29,76173.12,15.7,0.97622,3e-05,1.4338]
[1776722834715,64.28,76169.44,15.7,0.9761,3e-05,1.43997]
[1776722835723,64.28,76168.02,15.7,0.97605,3e-05,1.44226]
[1776722836729,64.28,76167.4,15.7,0.97603,3e-05,1.44318]
[1776722837736,64.28,76164.59,15.7,0.97594,3e-05,1.44786]
[1776722838744,64.28,76159.28,15.7,0.97576,3e-05,1.45686]
[1776722839752,64.28,76155.16,15.7,0.97562,3e-05,1.46383]
[1776722840758,64.27,76154.32,15.7,0.97559,3e-05,1.4651]
[1776722841765,64.27,76153.43,15.7,0.97557,3e-05,1.46646]
[1776722842772,64.27,76148.74,15.7,0.97541,4e-05,1.47444]
[1776722843778,64.27,76141.16,15.7,0.97514,4e-05,1.48751]
[1776722844786,64.26,76139.64,15.7,0.97509,4e-05,1.48996]
[1776722845793,64.27,76138.25,15.7,0.97504,4e-05,1.49273]
[1776722846799,64.27,76136.6,15.7,0.97497,4e-05,1.49597]
[1776722848048,64.27,76136.6,15.7,0.97497,4e-05,1.49597]
[1776722848149,64.27,76136.08,15.7,0.97496,4e-05,1.49641]
[1776722849821,64.26,76136.97,15.7,0.975,4e-05,1.4946]
[1776722851440,64.26,76136.97,15.7,0.975,4e-05,1.4946]
[1776722851835,64.26,76138.27,15.7,0.97515,4e-05,1.4858]
[1776722853849,64.25,76137.34,15.7,0.97513,4e-05,1.48698]
[1776722856443,64.25,76137.34,15.7,0.97513,4e-05,1.48675]
[1776722856870,64.25,76132.69,15.7,0.97498,4e-05,1.49449]
[1776722857876,64.24,76127.79,15.7,0.97481,4e-05,1.50292]
[1776722861905,64.23,76126.55,15.7,0.97478,4e-05,1.50411]
[1776722863918,64.23,76125.18,15.7,0.97474,4e-05,1.50604]
[1776722865933,64.23,76124.65,15.7,0.97471,4e-05,1.50759]
[1776722866940,64.23,76122.37,15.7,0.97463,4e-05,1.51138]
[1776722867947,64.23,76121.43,15.7,0.97461,4e-05,1.5128]
[1776722872987,64.21,76120.94,15.7,0.97462,4e-05,1.51233]
[1776722873994,64.21,76119.57,15.7,0.97457,4e-05,1.5145]
[1776722876008,64.2,76120.1,15.7,0.9746,4e-05,1.51301]
[1776722883685,64.19,76119.94,15.7,0.97462,4e-05,1.51222]
[1776722883741,64.18,76116.62,15.7,0.97452,4e-05,1.51706]
[1776722884065,64.18,76113.08,15.7,0.97439,4e-05,1.52339]
[1776722885072,64.18,76110.04,15.7,0.97428,4e-05,1.52857]
[1776722886079,64.17,76102.94,15.7,0.97403,4e-05,1.54107]
[1776722886815,64.17,76102.94,15.7,0.97403,4e-05,1.54107]
[1776722887640,64.17,76102.94,15.7,0.97403,4e-05,1.54107]
[1776722887709,64.17,76102.94,15.7,0.97403,4e-05,1.54107]
[1776722887705,64.16,76099.17,15.7,0.9739,4e-05,1.54728]
[1776722888094,64.16,76095.34,15.7,0.97376,4e-05,1.55423]
[1776722889101,64.17,76093.1,15.7,0.97367,4e-05,1.55877]
[1776722889951,64.17,76093.1,15.7,0.97367,4e-05,1.55877]
[1776722895143,64.18,76092.1,15.7,0.97361,4e-05,1.56187]
[1776722896150,64.19,76091.13,15.7,0.97357,4e-05,1.56385]
[1776722901184,64.2,76089.61,15.7,0.97349,4e-05,1.56765]
[1776722902192,64.2,76090.54,15.7,0.97352,4e-05,1.56615]
[1776722904206,64.2,76089.73,15.7,0.97348,4e-05,1.56804]
[1776722905214,64.21,76090.55,15.7,0.97351,4e-05,1.56674]
[1776722906220,64.21,76086.66,15.7,0.97336,4e-05,1.57406]
[1776722907227,64.21,76083.87,15.7,0.97325,4e-05,1.57938]
[1776722910248,64.22,76088.51,15.7,0.97341,4e-05,1.5714]
[1776722911255,64.22,76089.7,15.7,0.97355,4e-05,1.56319]
[1776722912261,64.22,76090.85,15.7,0.97359,4e-05,1.56129]
[1776722915282,64.23,76090.22,15.7,0.97355,4e-05,1.56306]
[1776722919311,64.24,76088.57,15.7,0.97348,4e-05,1.56689]
[1776722920318,64.24,76084.36,15.7,0.97331,4e-05,1.5748]
[1776722921324,64.24,76082.2,15.7,0.97323,4e-05,1.57895]
[1776722923339,64.25,76084.28,15.7,0.9733,4e-05,1.57548]
[1776722927368,64.25,76084.8,15.7,0.97331,4e-05,1.57525]
[1776722932403,64.26,76084.99,15.7,0.97329,4e-05,1.57581]
[1776722933440,64.26,76084.99,15.7,0.97329,4e-05,1.57581]
[1776722934419,64.27,76085.53,15.7,0.97331,4e-05,1.57518]
[1776722935564,64.27,76085.53,15.7,0.97331,4e-05,1.57518]
[1776722935667,64.27,76085.53,15.7,0.97331,4e-05,1.57518]
[1776722935679,64.27,76088.79,15.7,0.97343,4e-05,1.56939]
[1776722935969,64.27,76088.79,15.7,0.97343,4e-05,1.56939]
[1776722936432,64.27,76084.79,15.7,0.97327,4e-05,1.57692]
[1776722939510,64.27,76084.74,15.7,0.97327,4e-05,1.57719]
[1776722939571,64.28,76083.06,15.7,0.9732,4e-05,1.58063]
[1776722940460,64.28,76079.79,15.7,0.97307,4e-05,1.58683]
[1776722941467,64.28,76078.16,15.7,0.973,4e-05,1.59]
[1776722943480,64.28,76077.03,15.7,0.97295,4e-05,1.5924]
[1776722947511,64.29,76078.84,15.7,0.97301,4e-05,1.58967]
[1776722948518,64.29,76080.69,15.7,0.97308,4e-05,1.58641]
[1776722951538,64.3,76083.65,15.7,0.97318,4e-05,1.58145]
[1776722953553,64.3,76083.04,15.7,0.97315,4e-05,1.58292]
[1776722961609,64.32,76082.68,15.7,0.97311,4e-05,1.58492]
[1776722964630,64.32,76083.4,15.7,0.97313,4e-05,1.58409]
[1776722970672,64.33,76083.77,15.7,0.97312,4e-05,1.58441]
[1776722972690,64.34,76083.53,15.7,0.9732,4e-05,1.57892]
[1776722974704,64.34,76084.18,15.7,0.97322,4e-05,1.57807]
[1776722975712,64.34,76084.85,15.7,0.97324,4e-05,1.57702]
[1776722981754,64.35,76084.73,15.7,0.97322,4e-05,1.57829]
[1776722983768,64.36,76082.4,15.7,0.97312,4e-05,1.58292]
[1776722984775,64.36,76083.4,15.7,0.97316,4e-05,1.58124]
[1776722986789,64.36,76084.39,15.7,0.97319,4e-05,1.57976]
[1776722987795,64.37,76086.51,15.7,0.97326,4e-05,1.57604]
[1776722988803,64.37,76085.97,15.7,0.97324,4e-05,1.5772]
[1776722992831,64.38,76085.18,15.7,0.9732,4e-05,1.57935]
[1776722994845,64.38,76083.64,15.7,0.97313,4e-05,1.58252]
[1776722995852,64.38,76084.17,15.7,0.97315,4e-05,1.58171]
[1776722998466,64.38,76084.19,15.7,0.97314,4e-05,1.582]
[1776722999702,64.39,76084.29,15.7,0.97314,4e-05,1.58198]
[1776723000888,64.39,76082.2,15.7,0.97306,4e-05,1.58616]
[1776723001894,64.39,76081.68,15.7,0.97303,4e-05,1.58728]
[1776723003915,64.4,76081.08,15.7,0.973,4e-05,1.5887]
[1776723008950,64.4,76080.77,15.7,0.97298,4e-05,1.59004]
[1776723014992,64.41,76081.31,15.7,0.97298,4e-05,1.58996]
[1776723020027,64.42,76081.42,15.7,0.97297,4e-05,1.59052]
[1776723025062,64.43,76081.03,15.7,0.97294,4e-05,1.59199]
[1776723030097,64.44,76080.9,15.7,0.97292,4e-05,1.59298]
[1776723031104,64.44,76080.71,15.7,0.97301,4e-05,1.58719]
[1776723032111,64.44,76084.95,15.7,0.97316,4e-05,1.57954]
[1776723033118,64.44,76085.87,15.7,0.9732,4e-05,1.57801]
[1776723034125,64.45,76085.16,15.7,0.97317,4e-05,1.57948]
[1776723035132,64.45,76089.54,15.7,0.97333,4e-05,1.57163]
[1776723036139,64.45,76094.75,15.7,0.97352,4e-05,1.56229]
[1776723037146,64.45,76107.31,15.7,0.97398,4e-05,1.53972]
[1776723038153,64.45,76112.07,15.7,0.97415,4e-05,1.53136]
[1776723039159,64.46,76111.86,15.7,0.97414,4e-05,1.53198]
[1776723044195,64.47,76111.21,15.7,0.97409,4e-05,1.53438]
[1776723045202,64.47,76111.66,15.7,0.9741,4e-05,1.53382]
[1776723050237,64.49,76111.23,15.7,0.97406,4e-05,1.5358]
[1776723053258,64.5,76109.5,15.7,0.97398,4e-05,1.53987]
[1776723054265,64.5,76104.59,15.7,0.97379,4e-05,1.54896]
[1776723055272,64.5,76101.85,15.7,0.97369,4e-05,1.55413]
[1776723056279,64.51,76099.71,15.7,0.9736,4e-05,1.55822]
[1776723057286,64.51,76098.92,15.7,0.97357,4e-05,1.55986]
[1776723059300,64.51,76097.92,15.7,0.97352,4e-05,1.56207]
[1776723061314,64.52,76094.97,15.7,0.97341,4e-05,1.56783]
[1776723062321,64.52,76089.55,15.7,0.9732,4e-05,1.57792]
[1776723063328,64.52,76088.97,15.7,0.97317,4e-05,1.57915]
[1776723066349,64.53,76088.43,15.7,0.97314,4e-05,1.58064]
[1776723069370,64.53,76087.91,15.7,0.97311,4e-05,1.58209]
[1776723070379,64.53,76087.38,15.7,0.97309,4e-05,1.58322]
[1776723071385,64.53,76091.21,15.7,0.97323,4e-05,1.57636]
[1776723072393,64.54,76093.34,15.7,0.97331,4e-05,1.57264]
[1776723075415,64.54,76100.63,15.7,0.97357,4e-05,1.55971]
[1776723076422,64.54,76105.87,15.7,0.97376,4e-05,1.55059]
[1776723079443,64.55,76104.42,15.7,0.97369,4e-05,1.55386]
[1776723081457,64.56,76103.17,15.7,0.97364,4e-05,1.55654]
[1776723082464,64.56,76102.1,15.7,0.97359,4e-05,1.55868]
[1776723083471,64.56,76099.23,15.7,0.97348,4e-05,1.5641]
[1776723086492,64.57,76097.91,15.7,0.97342,4e-05,1.56707]
[1776723087499,64.57,76097.05,15.7,0.97339,4e-05,1.56882]
[1776723092535,64.58,76097.48,15.7,0.97348,4e-05,1.56271]
[1776723097570,64.59,76098.07,15.7,0.97349,4e-05,1.56259]
[1776723102605,64.6,76099.46,15.7,0.97352,4e-05,1.56102]
[1776723103612,64.6,76101.13,15.7,0.97358,4e-05,1.55818]
[1776723104619,64.61,76101.98,15.7,0.97361,4e-05,1.55684]
[1776723105626,64.61,76103.91,15.7,0.97367,4e-05,1.55354]
[1776723106633,64.61,76105.22,15.7,0.97372,4e-05,1.55138]
[1776723107640,64.61,76106.54,15.7,0.97376,4e-05,1.5492]
[1776723110661,64.62,76105.41,15.7,0.97371,4e-05,1.55188]
[1776723113681,64.63,76104.85,15.7,0.97367,4e-05,1.55351]
[1776723115696,64.63,76105.59,15.7,0.97369,4e-05,1.55258]
[1776723118717,64.64,76105.1,15.7,0.97366,4e-05,1.55408]
[1776723121738,64.64,76105.61,15.7,0.97367,4e-05,1.55376]
[1776723128787,64.66,76103.7,15.7,0.97357,4e-05,1.55863]
[1776723129794,64.66,76102.11,15.7,0.97351,4e-05,1.5617]
[1776723130801,64.66,76101.04,15.7,0.97346,4e-05,1.56384]
[1776723132815,64.67,76101.6,15.7,0.97348,4e-05,1.56319]
[1776723134829,64.67,76098.95,15.7,0.97337,4e-05,1.56838]
[1776723135836,64.67,76098.41,15.7,0.97335,4e-05,1.56954]
[1776723138857,64.68,76099.45,15.7,0.97337,4e-05,1.56817]
[1776723140871,64.68,76100.83,15.7,0.97342,4e-05,1.56601]
[1776723141878,64.69,76108.28,15.7,0.97369,4e-05,1.55268]
[1776723142885,64.69,76113.99,15.7,0.9739,4e-05,1.54259]
[1776723143893,64.69,76116.49,15.7,0.97399,4e-05,1.53832]
[1776723144900,64.69,76122.37,15.7,0.9742,4e-05,1.52802]
[1776723145907,64.7,76125.41,15.7,0.9743,4e-05,1.52284]
[1776723147921,64.7,76123.13,15.7,0.97421,4e-05,1.52741]
[1776723148928,64.71,76122.24,15.7,0.97417,4e-05,1.52924]
[1776723149935,64.71,76120.7,15.7,0.97411,4e-05,1.53224]
[1776723150942,64.71,76118.39,15.7,0.97402,4e-05,1.53661]
[1776723151949,64.71,76118.23,15.7,0.97411,4e-05,1.53093]
[1776723152956,64.72,76117.64,15.7,0.97408,4e-05,1.53222]
[1776723154970,64.72,76116.53,15.7,0.97403,4e-05,1.53468]
[1776723157991,64.73,76114.22,15.7,0.97393,4e-05,1.5395]
[1776723158997,64.73,76111.53,15.7,0.97383,4e-05,1.54455]
[1776723160008,64.73,76115.19,15.7,0.97396,4e-05,1.53819]
[1776723161012,64.74,76117.01,15.7,0.97402,4e-05,1.53514]
[1776723162020,64.74,76115.33,15.7,0.97396,4e-05,1.53838]
[1776723163027,64.74,76114.36,15.7,0.97392,4e-05,1.54034]
[1776723164034,64.74,76110.72,15.7,0.97378,4e-05,1.5471]
[1776723165040,64.75,76107.65,15.7,0.97366,4e-05,1.55285]
[1776723166048,64.75,76106.57,15.7,0.97362,4e-05,1.55499]
[1776723171083,64.76,76106.6,15.7,0.9736,4e-05,1.55589]
[1776723176771,64.77,76106.2,15.7,0.97357,4e-05,1.55736]
[1776723177124,64.77,76104.67,15.7,0.9735,4e-05,1.56051]
[1776723179138,64.78,76103.29,15.7,0.97345,4e-05,1.56337]
[1776723180146,64.78,76101.89,15.7,0.97339,4e-05,1.56609]
[1776723181153,64.78,76100.97,15.7,0.97335,4e-05,1.56793]
[1776723182162,64.78,76098.58,15.7,0.97326,4e-05,1.57245]
[1776723183168,64.78,76093.03,15.7,0.97305,4e-05,1.58275]
[1776723185183,64.79,76092.47,15.7,0.97302,4e-05,1.58407]
[1776723190218,64.79,76091.3,15.7,0.97296,4e-05,1.58693]
[1776723195253,64.8,76091.12,15.7,0.97294,4e-05,1.58795]
[1776723199281,64.81,76087.65,15.7,0.9728,4e-05,1.59488]
[1776723200289,64.81,76086.75,15.7,0.97276,4e-05,1.59668]
[1776723203312,64.81,76085.57,15.7,0.97271,4e-05,1.59923]
[1776723205324,64.82,76084.04,15.7,0.97264,4e-05,1.6023]
[1776723209353,64.82,76086.47,15.7,0.97273,4e-05,1.59829]
[1776723211367,64.82,76085.99,15.7,0.97281,4e-05,1.59308]
[1776723213380,64.83,76085.45,15.7,0.97278,4e-05,1.59434]
[1776723214388,64.83,76083.64,15.7,0.97271,4e-05,1.59781]
[1776723219424,64.84,76083.39,15.7,0.97268,4e-05,1.5989]
[1776723224458,64.84,76082.9,15.7,0.97265,4e-05,1.60056]
[1776723227480,64.85,76082.13,15.7,0.97261,4e-05,1.60235]
[1776723231508,64.85,76083.3,15.7,0.97265,4e-05,1.60067]
[1776723234529,64.86,76084.85,15.7,0.9727,4e-05,1.59819]
[1776723235536,64.86,76084.16,15.7,0.97267,4e-05,1.59959]
[1776723236543,64.86,76084.71,15.7,0.97269,4e-05,1.5987]
[1776723241578,64.87,76084.46,15.7,0.97267,4e-05,1.5998]
[1776723246613,64.87,76084.88,15.7,0.97267,4e-05,1.59965]
[1776723249634,64.88,76083.93,15.7,0.97263,4e-05,1.60178]
[1776723250641,64.88,76083.32,15.7,0.9726,4e-05,1.60303]
[1776723258699,64.89,76082.87,15.7,0.97256,4e-05,1.60481]
[1776723263733,64.9,76082.61,15.7,0.97254,4e-05,1.60588]
[1776723267762,64.9,76083.63,15.7,0.97257,4e-05,1.60447]
[1776723271790,64.91,76082.49,15.7,0.97262,4e-05,1.60068]
[1776723273804,64.91,76081.96,15.7,0.97259,4e-05,1.60191]
[1776723274810,64.91,76081.03,15.7,0.97256,4e-05,1.60375]
[1776723279847,64.92,76081.32,15.7,0.97256,4e-05,1.6038]
[1776723284882,64.92,76081.87,15.7,0.97256,4e-05,1.60337]
[1776723289917,64.93,76085.91,15.7,0.97271,4e-05,1.59651]
[1776723290924,64.93,76096.45,15.7,0.9731,4e-05,1.57733]
[1776723291930,64.93,76101.18,15.7,0.97328,4e-05,1.56887]
[1776723292942,64.94,76101.87,15.7,0.9733,4e-05,1.56779]
[1776723293949,64.94,76102.8,15.7,0.97333,4e-05,1.56628]
[1776723294956,64.94,76103.98,15.7,0.97337,4e-05,1.56432]
[1776723295962,64.94,76103.23,15.7,0.97334,4e-05,1.56586]
[1776723300998,64.95,76103.38,15.7,0.97333,4e-05,1.56646]
[1776723306036,64.96,76104.26,15.7,0.97334,4e-05,1.56571]
[1776723307043,64.96,76106.74,15.7,0.97343,4e-05,1.56139]
[1776723308050,64.97,76107.3,15.7,0.97345,4e-05,1.56055]
[1776723313085,64.98,76110.39,15.7,0.97355,4e-05,1.55586]
[1776723314092,64.98,76112.66,15.7,0.97363,4e-05,1.55195]
[1776723319126,64.99,76114.35,15.7,0.97367,4e-05,1.54985]
[1776723327183,65.01,76114.67,15.7,0.97365,4e-05,1.55082]
[1776723331210,65.01,76117.59,15.7,0.97384,4e-05,1.54009]
[1776723331799,65.01,76117.59,15.7,0.97384,4e-05,1.54009]
[1776723331915,65.01,76117.59,15.7,0.97384,4e-05,1.54009]
[1776723333225,65.02,76116.26,15.7,0.97379,4e-05,1.54289]
[1776723336246,65.03,76116.81,15.7,0.97379,4e-05,1.5425]
[1776723336729,65.03,76116.81,15.7,0.97379,4e-05,1.5425]
[1776723336797,65.03,76116.81,15.7,0.97379,4e-05,1.5425]
[1776723341281,65.04,76117.32,15.7,0.97379,4e-05,1.54258]
[1776723343295,65.04,76118.25,15.7,0.97382,4e-05,1.54131]
[1776723348729,65.05,76117.96,15.7,0.97379,4e-05,1.54262]
[1776723349949,65.06,76118.13,15.7,0.97379,4e-05,1.54271]
[1776723350047,65.06,76118.59,15.7,0.9738,4e-05,1.54208]
[1776723352358,65.06,76119.8,15.7,0.97384,4e-05,1.54031]
[1776723353366,65.06,76121.79,15.7,0.97391,4e-05,1.53695]
[1776723354372,65.07,76122.55,15.7,0.97393,4e-05,1.5358]
[1776723356741,65.07,76122.55,15.7,0.97393,4e-05,1.5358]
[1776723360246,65.07,76122.55,15.7,0.97392,4e-05,1.53642]
[1776723367467,65.1,76123.33,15.7,0.97391,4e-05,1.53706]
[1776723369482,65.1,76124.61,15.7,0.97395,4e-05,1.53518]
[1776723370489,65.1,76125.57,15.7,0.97398,4e-05,1.53367]
[1776723375524,65.12,76127.07,15.7,0.97401,4e-05,1.53203]
[1776723380307,65.13,76128.69,15.7,0.97405,4e-05,1.5302]
[1776723380558,65.13,76129.66,15.7,0.97408,4e-05,1.52847]
[1776723382107,65.13,76129.66,15.7,0.97408,4e-05,1.52847]
[1776723382176,65.13,76130.35,15.7,0.9741,4e-05,1.52768]
[1776723382761,65.13,76130.35,15.7,0.9741,4e-05,1.52768]
[1776723382793,65.13,76130.35,15.7,0.9741,4e-05,1.52768]
[1776723382949,65.13,76130.35,15.7,0.9741,4e-05,1.52768]
[1776723383051,65.13,76136.17,15.7,0.97431,4e-05,1.51758]
[1776723383580,65.13,76138.9,15.7,0.97441,4e-05,1.51276]
[1776723384593,65.14,76139.43,15.7,0.97442,4e-05,1.51206]
[1776723385600,65.14,76140.09,15.7,0.97444,4e-05,1.51115]
[1776723388624,65.15,76142.99,15.7,0.97452,4e-05,1.50704]
[1776723390306,65.15,76147.16,15.7,0.97467,4e-05,1.49997]
[1776723392652,65.16,76146.01,15.7,0.97471,4e-05,1.49667]
[1776723393659,65.17,76145.62,15.7,0.97469,4e-05,1.49763]
[1776723398694,65.18,76145.84,15.7,0.97467,4e-05,1.49861]
[1776723399701,65.19,76146.39,15.7,0.97468,4e-05,1.49792]
[1776723404736,65.2,76146.49,15.7,0.97466,4e-05,1.49911]
[1776723409771,65.22,76142.5,15.7,0.97449,4e-05,1.50748]
[1776723411785,65.22,76141.97,15.7,0.97446,4e-05,1.50893]
[1776723415814,65.24,76134.85,15.7,0.97418,4e-05,1.52254]
[1776723416821,65.24,76128.74,15.7,0.97395,4e-05,1.53363]
[1776723417828,65.24,76123.98,15.7,0.97377,4e-05,1.54234]
[1776723418835,65.26,76121.06,15.7,0.97363,4e-05,1.54959]
[1776723420792,65.28,76121.41,15.7,0.9736,4e-05,1.55085]
[1776723420850,65.31,76120.14,15.7,0.97352,4e-05,1.55499]
[1776723421878,65.31,76120.14,15.7,0.97352,4e-05,1.55499]
[1776723421922,65.33,76118.64,15.7,0.97342,4e-05,1.55947]
[1776723422447,65.33,76118.64,15.7,0.97342,4e-05,1.55947]
[1776723422868,65.35,76115.54,15.7,0.97327,4e-05,1.56677]
[1776723424882,65.38,76114.8,15.7,0.97318,4e-05,1.57121]
[1776723427903,65.43,76114.06,15.7,0.97307,4e-05,1.57688]
[1776723432939,65.45,76114.35,15.7,0.97304,4e-05,1.57825]
[1776723436968,65.46,76113.85,15.7,0.97301,4e-05,1.57968]
[1776723437975,65.46,76114.34,15.7,0.97302,4e-05,1.57892]
[1776723440380,65.46,76114.77,15.7,0.97303,4e-05,1.57841]
[1776723442003,65.46,76114.23,15.7,0.97301,4e-05,1.57965]
[1776723447038,65.47,76113.98,15.7,0.97299,4e-05,1.58075]
[1776723448045,65.47,76114.6,15.7,0.97301,4e-05,1.57976]
[1776723448810,65.47,76114.6,15.7,0.97301,4e-05,1.57976]
[1776723449076,65.47,76114.6,15.7,0.97301,4e-05,1.57976]
[1776723451343,65.48,76115.94,15.7,0.97315,4e-05,1.5714]
[1776723452073,65.48,76118.41,15.7,0.97324,4e-05,1.56708]
[1776723456101,65.5,76119.04,15.7,0.97322,4e-05,1.56788]
[1776723457108,65.52,76117.05,15.7,0.97312,4e-05,1.57294]
[1776723458125,65.52,76117.05,15.7,0.97312,4e-05,1.57294]
[1776723458145,65.52,76108.38,15.7,0.97279,4e-05,1.5888]
[1776723459122,65.52,76094.62,15.7,0.97226,4e-05,1.61412]
[1776723460129,65.52,76088.91,15.7,0.97204,4e-05,1.62473]
[1776723462143,65.52,76087.27,15.7,0.97198,4e-05,1.62787]
[1776723463150,65.52,76085.92,15.7,0.97192,4e-05,1.63042]
[1776723464220,65.52,76085.92,15.7,0.97192,4e-05,1.63042]
[1776723464248,65.52,76085.02,15.7,0.97189,4e-05,1.63214]
[1776723465098,65.52,76085.02,15.7,0.97189,4e-05,1.63214]
[1776723465164,65.52,76074.03,15.7,0.97146,4e-05,1.65268]
[1776723466171,65.52,76064.18,15.7,0.97107,4e-05,1.67122]
[1776723467178,65.53,76063.31,15.7,0.97103,4e-05,1.67317]
[1776723468753,65.53,76062.91,15.7,0.971,4e-05,1.67423]
[1776723469192,65.53,76063.56,15.7,0.97102,4e-05,1.67331]
[1776723474202,65.54,76063.52,15.7,0.97101,4e-05,1.67399]
[1776723474952,65.55,76063.52,15.7,0.97099,4e-05,1.67491]
[1776723475235,65.55,76059.87,15.7,0.97084,4e-05,1.68212]
[1776723476242,65.56,76055.89,15.7,0.97067,4e-05,1.68998]
[1776723476948,65.56,76055.89,15.7,0.97067,4e-05,1.68998]
[1776723477249,65.56,76055.11,15.7,0.97063,4e-05,1.69174]
[1776723479263,65.57,76052.35,15.7,0.97051,4e-05,1.69756]
[1776723480422,65.57,76052.35,15.7,0.97051,4e-05,1.69756]
[1776723480270,65.57,76047.24,15.7,0.9703,4e-05,1.70761]
[1776723480536,65.57,76047.24,15.7,0.9703,4e-05,1.70761]
[1776723480679,65.57,76047.24,15.7,0.9703,4e-05,1.70761]
[1776723481277,65.57,76042.2,15.7,0.97009,4e-05,1.71754]
[1776723481793,65.57,76042.2,15.7,0.97009,4e-05,1.71754]
[1776723482284,65.57,76036.51,15.7,0.96985,4e-05,1.72876]
[1776723482953,65.57,76036.51,15.7,0.96985,4e-05,1.72876]
[1776723483291,65.58,76033.08,15.7,0.9697,4e-05,1.73562]
[1776723484298,65.58,76033.82,15.7,0.96973,4e-05,1.73439]
[1776723485305,65.58,76034.34,15.7,0.96975,4e-05,1.73359]
[1776723487320,65.59,76033.33,15.7,0.9697,4e-05,1.73596]
[1776723489337,65.59,76020.62,15.7,0.96916,4e-05,1.76116]
[1776723490342,65.61,76010.16,15.7,0.96868,4e-05,1.78337]
[1776723491349,65.62,76007.81,15.7,0.96856,4e-05,1.78926]
[1776723492355,65.62,76008.79,15.7,0.9686,4e-05,1.78743]
[1776723493363,65.62,76011.69,15.7,0.96872,4e-05,1.78181]
[1776723494369,65.63,76011.0,15.7,0.96868,4e-05,1.7833]
[1776723496384,65.63,76010.29,15.7,0.96865,4e-05,1.78495]
[1776723497391,65.63,76009.79,15.7,0.96862,4e-05,1.78606]
[1776723501419,65.63,76006.51,15.7,0.96847,4e-05,1.79304]
[1776723502426,65.64,76004.52,15.7,0.96839,4e-05,1.7971]
[1776723503432,65.64,76001.56,15.7,0.96826,4e-05,1.80309]
[1776723504440,65.64,76003.74,15.7,0.96835,4e-05,1.79884]
[1776723505447,65.64,76009.08,15.7,0.96858,4e-05,1.78834]
[1776723506454,65.64,76011.03,15.7,0.96866,4e-05,1.7846]
[1776723507461,65.64,76011.71,15.7,0.96868,4e-05,1.78338]
[1776723509475,65.64,76012.41,15.7,0.96871,4e-05,1.78224]
[1776723510481,65.64,76013.73,15.7,0.96876,4e-05,1.77976]
[1776723511489,65.65,76015.11,15.7,0.96893,4e-05,1.7704]
[1776723512496,65.65,76021.33,15.7,0.96919,4e-05,1.75833]
[1776723513933,65.65,76021.33,15.7,0.96919,4e-05,1.75833]
[1776723513967,65.65,76023.11,15.7,0.96925,4e-05,1.75518]
[1776723514510,65.65,76026.75,15.7,0.96941,4e-05,1.74808]
[1776723519547,65.66,76022.27,15.7,0.9692,4e-05,1.75772]
[1776723520554,65.66,76020.66,15.7,0.96913,4e-05,1.76103]
[1776723521562,65.66,76021.45,15.7,0.96916,4e-05,1.75964]
[1776723522569,65.67,76023.26,15.7,0.96923,4e-05,1.75626]
[1776723523576,65.67,76022.02,15.7,0.96918,4e-05,1.75884]
[1776723525590,65.67,76019.42,15.7,0.96906,4e-05,1.76425]
[1776723526597,65.67,76015.11,15.7,0.96888,4e-05,1.77287]
[1776723527603,65.67,76013.4,15.7,0.9688,4e-05,1.77639]
[1776723530625,65.68,76014.04,15.7,0.96882,4e-05,1.77552]
[1776723531632,65.68,76011.66,15.7,0.96871,4e-05,1.78034]
[1776723533646,65.68,76010.32,15.7,0.96865,4e-05,1.78325]
[1776723534653,65.68,76006.46,15.7,0.96849,4e-05,1.79101]
[1776723535665,65.69,76005.76,15.7,0.96845,4e-05,1.79252]
[1776723537678,65.69,76007.78,15.7,0.96853,4e-05,1.78872]
[1776723538685,65.69,76008.8,15.7,0.96858,4e-05,1.78681]
[1776723540715,65.69,76009.77,15.7,0.96861,4e-05,1.78511]
[1776723541718,65.69,76012.25,15.7,0.96872,4e-05,1.78033]
[1776723543735,65.7,76012.83,15.7,0.96873,4e-05,1.77943]
[1776723544606,65.7,76012.83,15.7,0.96873,4e-05,1.77943]
[1776723544741,65.7,76002.98,15.7,0.96831,4e-05,1.79906]
[1776723545748,65.7,75997.9,15.7,0.96809,4e-05,1.80931]
[1776723546755,65.7,75996.73,15.7,0.96804,4e-05,1.81174]
[1776723547762,65.7,75996.09,15.7,0.96801,4e-05,1.8131]
[1776723549776,65.7,75995.38,15.7,0.96798,4e-05,1.81467]
[1776723552053,65.7,75992.87,15.7,0.96786,4e-05,1.8199]
[1776723553267,65.7,75992.87,15.7,0.96786,4e-05,1.8199]
[1776723553303,65.7,75990.29,15.7,0.96775,4e-05,1.82513]
[1776723554395,65.7,75990.29,15.7,0.96775,4e-05,1.82513]
[1776723554491,65.7,75983.79,15.7,0.96746,4e-05,1.83827]
[1776723555442,65.7,75983.79,15.7,0.96746,4e-05,1.83827]
[1776723554811,65.7,75977.96,15.7,0.96721,4e-05,1.85006]
[1776723555817,65.7,75977.0,15.7,0.96716,4e-05,1.85205]
[1776723556825,65.71,75977.54,15.7,0.96719,4e-05,1.85095]
[1776723560853,65.71,75978.17,15.7,0.96722,4e-05,1.8497]
[1776723561860,65.71,75979.73,15.7,0.96728,4e-05,1.84654]
[1776723562867,65.71,75980.5,15.7,0.96732,4e-05,1.845]
[1776723563944,65.71,75980.5,15.7,0.96732,4e-05,1.845]
[1776723569917,65.71,75978.51,15.7,0.96723,4e-05,1.84906]
[1776723570924,65.71,75979.67,15.7,0.96728,4e-05,1.84671]
[1776723571931,65.71,75980.88,15.7,0.96745,4e-05,1.83735]
[1776723572937,65.71,75979.23,15.7,0.96738,4e-05,1.84068]
[1776723574952,65.71,75976.62,15.7,0.96726,4e-05,1.84596]
[1776723579987,65.71,75978.28,15.7,0.96733,4e-05,1.8426]
[1776723583008,65.71,75978.85,15.7,0.96736,4e-05,1.84145]
[1776723584016,65.71,75984.78,15.7,0.96762,4e-05,1.82948]
[1776723585030,65.71,75987.8,15.7,0.96775,4e-05,1.82341]
[1776723586032,65.71,75988.48,15.7,0.96778,4e-05,1.82204]
[1776723590061,65.71,75987.98,15.7,0.96776,4e-05,1.82305]
[1776723591068,65.71,75985.89,15.7,0.96767,4e-05,1.82725]
[1776723592074,65.71,75985.24,15.7,0.96764,4e-05,1.82856]
[1776723594089,65.71,75981.1,15.7,0.96746,4e-05,1.8369]
[1776723595095,65.71,75974.01,15.7,0.96715,4e-05,1.85126]
[1776723596102,65.71,75973.07,15.7,0.9671,4e-05,1.85316]
[1776723597110,65.71,75972.12,15.7,0.96706,4e-05,1.8551]
[1776723599124,65.71,75971.06,15.7,0.96701,4e-05,1.85725]
[1776723600287,65.71,75971.06,15.7,0.96701,4e-05,1.85725]
[1776723600522,65.71,75967.08,15.7,0.96684,4e-05,1.86536]
[1776723601137,65.71,75958.26,15.7,0.96644,5e-05,1.88343]
[1776723602152,65.71,75958.15,15.7,0.96644,5e-05,1.88365]
[1776723603156,65.71,75961.76,15.7,0.9666,4e-05,1.87624]
[1776723604163,65.71,75963.44,15.7,0.96668,4e-05,1.8728]
[1776723608191,65.71,75962.58,15.7,0.96664,4e-05,1.87456]
[1776723609198,65.71,75961.84,15.7,0.9666,4e-05,1.87608]
[1776723611212,65.71,75960.71,15.7,0.96655,4e-05,1.8784]
[1776723613226,65.71,75960.03,15.7,0.96652,4e-05,1.87979]
[1776723614233,65.71,75958.33,15.7,0.96645,5e-05,1.88328]
[1776723615240,65.71,75954.84,15.7,0.96629,5e-05,1.89047]
[1776723616247,65.71,75951.57,15.7,0.96614,5e-05,1.89721]
[1776723617253,65.71,75949.45,15.7,0.96604,5e-05,1.90159]
[1776723618261,65.71,75948.43,15.7,0.966,5e-05,1.90371]
[1776723620274,65.71,75949.85,15.7,0.96606,5e-05,1.90077]
[1776723621282,65.7,75950.89,15.7,0.96611,5e-05,1.89854]
[1776723624303,65.7,75948.89,15.7,0.96602,5e-05,1.90261]
[1776723625310,65.7,75951.22,15.7,0.96613,5e-05,1.89779]
[1776723626317,65.7,75953.07,15.7,0.96621,5e-05,1.89397]
[1776723627324,65.7,75951.06,15.7,0.96612,5e-05,1.89812]
[1776723631351,65.7,75950.75,15.7,0.96622,5e-05,1.89173]
[1776723634373,65.7,75949.91,15.7,0.96619,5e-05,1.89335]
[1776723638401,65.7,75950.92,15.7,0.96624,5e-05,1.89081]
[1776723643435,65.69,75950.46,15.7,0.96623,5e-05,1.89119]
[1776723644447,65.69,75948.42,15.7,0.96614,5e-05,1.89529]
[1776723644942,65.69,75948.42,15.7,0.96614,5e-05,1.89529]
[1776723645454,65.69,75944.65,15.7,0.96598,5e-05,1.90297]
[1776723646461,65.69,75941.73,15.7,0.96585,5e-05,1.9089]
[1776723646937,65.69,75941.73,15.7,0.96585,5e-05,1.9089]
[1776723649761,65.68,75942.04,15.7,0.96587,5e-05,1.90782]
[1776723650489,65.68,75944.16,15.7,0.96597,5e-05,1.90329]
[1776723651495,65.68,75945.29,15.7,0.96602,5e-05,1.90081]
[1776723652503,65.68,75946.75,15.7,0.96609,5e-05,1.89766]
[1776723653517,65.68,75952.6,15.7,0.96636,5e-05,1.88546]
[1776723654522,65.68,75967.96,15.7,0.96705,4e-05,1.85392]
[1776723654953,65.68,75967.96,15.7,0.96705,4e-05,1.85392]
[1776723655529,65.68,75974.77,15.7,0.96735,4e-05,1.8401]
[1776723656536,65.68,75975.99,15.7,0.96741,4e-05,1.83763]
[1776723658550,65.68,75976.57,15.7,0.96743,4e-05,1.83646]
[1776723659557,65.68,75977.14,15.7,0.96746,4e-05,1.83531]
[1776723660564,65.68,75978.13,15.7,0.9675,4e-05,1.83331]
[1776723663881,65.68,75978.1,15.7,0.9675,4e-05,1.83337]
[1776723664722,65.68,75978.46,15.7,0.96751,4e-05,1.83264]
[1776723664907,65.68,75978.46,15.7,0.96751,4e-05,1.83264]
[1776723664914,65.68,75978.46,15.7,0.96751,4e-05,1.83264]
[1776723665037,65.68,75978.46,15.7,0.96751,4e-05,1.83264]
[1776723665599,65.68,75983.9,15.7,0.96775,4e-05,1.82169]
[1776723666608,65.68,75986.04,15.7,0.96785,4e-05,1.81739]
[1776723667615,65.68,75984.16,15.7,0.96776,4e-05,1.82117]
[1776723668622,65.68,75978.31,15.7,0.96751,4e-05,1.83295]
[1776723669629,65.68,75977.6,15.7,0.96748,4e-05,1.83438]
[1776723671643,65.68,75977.05,15.7,0.96745,4e-05,1.83549]
[1776723676678,65.68,75979.87,15.7,0.96757,4e-05,1.82986]
[1776723677685,65.68,75980.37,15.7,0.9676,4e-05,1.82889]
[1776723679586,65.68,75980.37,15.7,0.9676,4e-05,1.82889]
[1776723678692,65.68,75983.91,15.7,0.96775,4e-05,1.8218]
[1776723679699,65.68,75993.9,15.7,0.96819,4e-05,1.80152]
[1776723680706,65.67,75995.08,15.7,0.96825,4e-05,1.79891]
[1776723681713,65.67,75992.58,15.7,0.96814,4e-05,1.80364]
[1776723682720,65.67,75990.65,15.7,0.96806,4e-05,1.80724]
[1776723683727,65.66,75990.05,15.7,0.96804,4e-05,1.80817]
[1776723687755,65.65,75993.8,15.7,0.96823,4e-05,1.79959]
[1776723689478,65.65,75996.75,15.7,0.96836,4e-05,1.79372]
[1776723689769,65.65,75997.34,15.7,0.96838,4e-05,1.79255]
[1776723690776,65.65,75999.2,15.7,0.96846,4e-05,1.78885]
[1776723691783,65.65,75997.62,15.7,0.96851,4e-05,1.78517]
[1776723696819,65.65,75997.61,15.7,0.96851,4e-05,1.78519]
[1776723697826,65.65,75998.68,15.7,0.96855,4e-05,1.78307]
[1776723698833,65.65,76000.69,15.7,0.96864,4e-05,1.77909]
[1776723700847,65.65,76005.7,15.7,0.96885,4e-05,1.7692]
[1776723701854,65.65,76006.94,15.7,0.9689,4e-05,1.76676]
[1776723702861,65.65,76007.47,15.7,0.96893,4e-05,1.76572]
[1776723704875,65.65,76011.19,15.7,0.96908,4e-05,1.75841]
[1776723707807,65.65,76011.23,15.7,0.96908,4e-05,1.75833]
[1776723708525,65.65,76011.23,15.7,0.96908,4e-05,1.75833]
[1776723708539,65.65,76012.72,15.7,0.96915,4e-05,1.75541]
[1776723708903,65.65,76018.8,15.7,0.9694,4e-05,1.74353]
[1776723709910,65.65,76022.03,15.7,0.96954,4e-05,1.73724]
[1776723710917,65.65,76019.09,15.7,0.96941,4e-05,1.74297]
[1776723711924,65.65,76017.48,15.7,0.96935,4e-05,1.74611]
[1776723712931,65.65,76017.11,15.7,0.96933,4e-05,1.74683]
[1776723713938,65.65,76015.64,15.7,0.96927,4e-05,1.7497]
[1776723714945,65.65,76017.01,15.7,0.96933,4e-05,1.74702]
[1776723715953,65.65,76017.89,15.7,0.96936,4e-05,1.74531]
[1776723716962,65.65,76016.68,15.7,0.96931,4e-05,1.74767]
[1776723717969,65.65,76014.07,15.7,0.9692,4e-05,1.75277]
[1776723719053,65.65,76014.07,15.7,0.9692,4e-05,1.75277]
[1776723719083,65.65,76013.17,15.7,0.96917,4e-05,1.75453]
[1776723723014,65.65,76013.07,15.7,0.96916,4e-05,1.75473]
[1776723725028,65.65,76015.3,15.7,0.96926,4e-05,1.75036]
[1776723726035,65.65,76017.08,15.7,0.96933,4e-05,1.74689]
[1776723727042,65.65,76015.82,15.7,0.96928,4e-05,1.74935]
[1776723728049,65.65,76013.37,15.7,0.96918,4e-05,1.75414]
[1776723729057,65.65,76007.8,15.7,0.96894,4e-05,1.76507]
[1776723730064,65.65,76004.13,15.7,0.96878,4e-05,1.7723]
[1776723731004,65.65,76004.13,15.7,0.96878,4e-05,1.7723]
[1776723731071,65.65,76002.96,15.7,0.96873,4e-05,1.7746]
[1776723732078,65.65,76002.06,15.7,0.9687,4e-05,1.77638]
[1776723733085,65.65,76001.4,15.7,0.96867,4e-05,1.77769]
[1776723735098,65.65,76000.77,15.7,0.96864,4e-05,1.77893]
[1776723736106,65.65,75999.98,15.7,0.96861,4e-05,1.78049]
[1776723737113,65.65,75998.99,15.7,0.96857,4e-05,1.78245]
[1776723738119,65.65,75996.97,15.7,0.96848,4e-05,1.78646]
[1776723739127,65.65,75997.54,15.7,0.9685,4e-05,1.78533]
[1776723740387,65.65,75997.54,15.7,0.9685,4e-05,1.78533]
[1776723740534,65.65,75997.54,15.7,0.9685,4e-05,1.78533]
[1776723740571,65.65,75992.93,15.7,0.96831,4e-05,1.79448]
[1776723741146,65.65,75982.09,15.7,0.96784,4e-05,1.81615]
[1776723742152,65.65,75973.23,15.7,0.96745,4e-05,1.83399]
[1776723743160,65.65,75975.8,15.7,0.96756,4e-05,1.8288]
[1776723744167,65.65,75975.08,15.7,0.96753,4e-05,1.83026]
[1776723749202,65.65,75974.38,15.7,0.9675,4e-05,1.83167]
[1776723751216,65.65,75973.6,15.7,0.96758,4e-05,1.82633]
[1776723755975,65.65,75973.26,15.7,0.96756,4e-05,1.82701]
[1776723756258,65.65,75965.37,15.7,0.96722,4e-05,1.84298]
[1776723757269,65.65,75960.43,15.7,0.967,4e-05,1.85302]
[1776723758276,65.65,75958.98,15.7,0.96693,4e-05,1.85598]
[1776723760290,65.65,75956.36,15.7,0.96681,4e-05,1.86133]
[1776723763310,65.65,75953.84,15.7,0.9667,4e-05,1.86648]
[1776723768346,65.65,75953.55,15.7,0.96669,4e-05,1.86707]
[1776723774388,65.65,75953.55,15.7,0.96669,4e-05,1.86707]
[1776723778415,65.65,75953.01,15.7,0.96666,4e-05,1.86818]
[1776723781437,65.65,75952.45,15.7,0.96664,4e-05,1.86933]
[1776723782444,65.65,75951.53,15.7,0.9666,5e-05,1.87122]
[1776723783450,65.65,75952.44,15.7,0.96664,4e-05,1.86935]
[1776723785474,65.65,75955.38,15.7,0.96677,4e-05,1.86333]
[1776723786481,65.65,75960.49,15.7,0.967,4e-05,1.8529]
[1776723787474,65.65,75960.49,15.7,0.967,4e-05,1.8529]
[1776723787488,65.65,75970.05,15.7,0.96742,4e-05,1.8335]
[1776723788495,65.65,75973.79,15.7,0.96759,4e-05,1.82594]
[1776723789502,65.65,75975.02,15.7,0.96764,4e-05,1.82347]
[1776723791516,65.65,75974.52,15.7,0.96762,4e-05,1.82447]
[1776723796554,65.65,75974.03,15.7,0.9676,4e-05,1.82546]
[1776723801589,65.65,75973.64,15.7,0.96758,4e-05,1.82625]
[1776723805618,65.65,75973.15,15.7,0.96756,4e-05,1.82724]
[1776723806625,65.65,75970.96,15.7,0.96746,4e-05,1.83166]
[1776723807633,65.65,75970.1,15.7,0.96743,4e-05,1.83339]
[1776723812667,65.65,75973.31,15.7,0.96768,4e-05,1.82]
[1776723813675,65.65,75974.06,15.7,0.96771,4e-05,1.81849]
[1776723815689,65.65,75975.15,15.7,0.96776,4e-05,1.8163]
[1776723816695,65.65,75977.03,15.7,0.96784,4e-05,1.81252]
[1776723821731,65.65,75976.89,15.7,0.96784,4e-05,1.8128]
[1776723823744,65.65,75975.46,15.7,0.96778,4e-05,1.81568]
[1776723824752,65.65,75973.26,15.7,0.96768,4e-05,1.8201]
[1776723826767,65.65,75972.53,15.7,0.96765,4e-05,1.82157]
[1776723828811,65.65,75972.39,15.7,0.96764,4e-05,1.82185]
[1776723828895,65.65,75965.46,15.7,0.96734,4e-05,1.83585]
[1776723829788,65.65,75959.3,15.7,0.96706,4e-05,1.84835]
[1776723830794,65.65,75958.73,15.7,0.96704,4e-05,1.84951]
[1776723832809,65.65,75960.35,15.7,0.96711,4e-05,1.84622]
[1776723833815,65.65,75963.12,15.7,0.96723,4e-05,1.84059]
[1776723835829,65.65,75963.75,15.7,0.96726,4e-05,1.83931]
[1776723836837,65.65,75964.55,15.7,0.9673,4e-05,1.83769]
[1776723841871,65.65,75964.52,15.7,0.96729,4e-05,1.83775]
[1776723846907,65.65,75964.66,15.7,0.9673,4e-05,1.83747]
[1776723849934,65.65,75964.66,15.7,0.9673,4e-05,1.83747]
[1776723850935,65.65,75966.41,15.7,0.96738,4e-05,1.83393]
[1776723852949,65.65,75964.59,15.7,0.9673,4e-05,1.83761]
[1776723858991,65.65,75964.63,15.7,0.9673,4e-05,1.83753]
[1776723859998,65.65,75969.67,15.7,0.96752,4e-05,1.82734]
[1776723861005,65.65,75972.47,15.7,0.96764,4e-05,1.82169]
[1776723866040,65.65,75973.19,15.7,0.96768,4e-05,1.82024]
[1776723872082,65.65,75974.24,15.7,0.96784,4e-05,1.81122]
[1776723873089,65.65,75979.62,15.7,0.96807,4e-05,1.80045]
[1776723874095,65.65,75982.46,15.7,0.96819,4e-05,1.79478]
[1776723875103,65.65,75984.23,15.7,0.96827,4e-05,1.79125]
[1776723879131,65.65,75983.04,15.7,0.96822,4e-05,1.79362]
[1776723880138,65.65,75982.35,15.7,0.96819,4e-05,1.795]
[1776723881145,65.65,75982.87,15.7,0.96821,4e-05,1.79396]
[1776723884167,65.65,75984.02,15.7,0.96826,4e-05,1.79167]
[1776723888194,65.65,75985.54,15.7,0.96833,4e-05,1.78865]
[1776723889210,65.65,75987.17,15.7,0.9684,4e-05,1.78541]
[1776723890209,65.65,75988.2,15.7,0.96844,4e-05,1.78336]
[1776723891217,65.65,75992.1,15.7,0.96861,4e-05,1.77563]
[1776723893231,65.65,75992.55,15.7,0.96863,4e-05,1.77474]
[1776723894238,65.65,75993.28,15.7,0.96866,4e-05,1.7733]
[1776723895245,65.65,75995.22,15.7,0.96874,4e-05,1.76946]
[1776723896783,65.65,75995.22,15.7,0.96874,4e-05,1.76946]
[1776723896786,65.65,75996.87,15.7,0.96881,4e-05,1.76621]
[1776723897258,65.65,75997.4,15.7,0.96884,4e-05,1.76516]
[1776723898348,65.65,75997.4,15.7,0.96884,4e-05,1.76516]
[1776723898391,65.65,75998.88,15.7,0.9689,4e-05,1.76225]
[1776723900280,65.65,76000.61,15.7,0.96897,4e-05,1.75885]
[1776723901292,65.65,75995.55,15.7,0.96876,4e-05,1.76881]
[1776723902296,65.65,75990.26,15.7,0.96853,4e-05,1.77927]
[1776723906325,65.65,75990.76,15.7,0.96855,4e-05,1.77828]
[1776723907332,65.65,75991.21,15.7,0.96857,4e-05,1.77739]
[1776723912371,65.65,75991.03,15.7,0.96856,4e-05,1.77775]
[1776723917407,65.65,75990.83,15.7,0.96855,4e-05,1.77814]
[1776723922442,65.65,75990.59,15.7,0.96854,4e-05,1.77862]
[1776723923646,65.65,75990.59,15.7,0.96854,4e-05,1.77862]
[1776723923674,65.65,75989.3,15.7,0.96849,4e-05,1.78118]
[1776723924456,65.65,75991.27,15.7,0.96857,4e-05,1.77727]
[1776723925463,65.65,75992.67,15.7,0.96863,4e-05,1.7745]
[1776723926470,65.65,75993.47,15.7,0.96867,4e-05,1.77292]
[1776723928483,65.65,75994.43,15.7,0.96871,4e-05,1.77102]
[1776723929216,65.65,75994.43,15.7,0.96871,4e-05,1.77102]
[1776723934527,65.65,75994.26,15.7,0.96881,4e-05,1.76454]
[1776723935534,65.65,75993.33,15.7,0.96877,4e-05,1.76638]
[1776723938554,65.65,75992.36,15.7,0.96873,4e-05,1.76829]
[1776723944145,65.65,75992.36,15.7,0.96873,4e-05,1.76829]
[1776723944757,65.65,75992.36,15.7,0.96873,4e-05,1.76829]
[1776723950640,65.65,75992.51,15.7,0.96874,4e-05,1.768]
[1776723953660,65.65,75990.39,15.7,0.96865,4e-05,1.77218]
[1776723954668,65.65,75984.81,15.7,0.96841,4e-05,1.78324]
[1776723955675,65.65,75983.53,15.7,0.96835,4e-05,1.78579]
[1776723957689,65.65,75985.14,15.7,0.96842,4e-05,1.78259]
[1776723958696,65.65,75988.11,15.7,0.96855,4e-05,1.7767]
[1776723959703,65.65,75990.04,15.7,0.96863,4e-05,1.77288]
[1776723960710,65.65,75994.06,15.7,0.96881,4e-05,1.76494]
[1776723961717,65.65,75995.27,15.7,0.96886,4e-05,1.76255]
[1776723962723,65.65,75996.01,15.7,0.96889,4e-05,1.7611]
[1776723969773,65.65,75995.97,15.7,0.96889,4e-05,1.76118]
[1776723974808,65.65,75997.9,15.7,0.96897,4e-05,1.75738]
[1776723975815,65.65,76000.19,15.7,0.96907,4e-05,1.75288]
[1776723976785,65.65,76000.19,15.7,0.96907,4e-05,1.75288]
[1776723976822,65.65,76001.6,15.7,0.96913,4e-05,1.75012]
[1776723978836,65.65,76004.73,15.7,0.96926,4e-05,1.74399]
[1776723979843,65.65,76008.98,15.7,0.96944,4e-05,1.7357]
[1776723981543,65.65,76009.22,15.7,0.96945,4e-05,1.73523]
[1776723981857,65.65,76007.78,15.7,0.96939,4e-05,1.73804]
[1776723982863,65.65,76006.91,15.7,0.96936,4e-05,1.73918]
[1776723984878,65.63,76006.38,15.7,0.96936,4e-05,1.73912]
[1776723987899,65.62,76005.9,15.7,0.96938,4e-05,1.73841]
[1776723988905,65.61,76006.3,15.7,0.96941,4e-05,1.73708]
[1776723989913,65.6,76003.52,15.7,0.9693,4e-05,1.74195]
[1776723994948,65.57,76003.83,15.7,0.96948,4e-05,1.73184]
[1776723999983,65.54,76003.41,15.7,0.96952,4e-05,1.72991]
[1776724001815,65.54,76003.41,15.7,0.96952,4e-05,1.72991]
[1776724003679,65.53,76003.38,15.7,0.96955,4e-05,1.72887]
[1776724003769,65.52,76002.82,15.7,0.96955,4e-05,1.72887]
[1776724006027,65.51,76004.19,15.7,0.96963,4e-05,1.7251]
[1776724007034,65.5,76004.69,15.7,0.96966,4e-05,1.72358]
[1776724008040,65.5,76002.72,15.7,0.96959,4e-05,1.72686]
[1776724009047,65.49,76000.19,15.7,0.96949,4e-05,1.73125]
[1776724010055,65.49,75998.44,15.7,0.96942,4e-05,1.73466]
[1776724013076,65.49,75989.29,15.7,0.96903,4e-05,1.7526]
[1776724014176,65.49,75989.29,15.7,0.96903,4e-05,1.7526]
[1776724014269,65.49,75979.45,15.7,0.96861,4e-05,1.77205]
[1776724015090,65.49,75978.21,15.7,0.96856,4e-05,1.77451]
[1776724017104,65.49,75977.1,15.7,0.96851,4e-05,1.77671]
[1776724018685,65.49,75977.1,15.7,0.96851,4e-05,1.77671]
[1776724020127,65.49,75972.83,15.7,0.96833,4e-05,1.78521]
[1776724021133,65.49,75968.85,15.7,0.96815,4e-05,1.79316]
[1776724022141,65.49,75969.42,15.7,0.96818,4e-05,1.79202]
[1776724023148,65.49,75968.24,15.7,0.96813,4e-05,1.79438]
[1776724026170,65.49,75967.69,15.7,0.9681,4e-05,1.79548]
[1776724028183,65.49,75967.08,15.7,0.96808,4e-05,1.79671]
[1776724029191,65.49,75966.04,15.7,0.96803,4e-05,1.79879]
[1776724030198,65.49,75964.03,15.7,0.96794,4e-05,1.80282]
[1776724031205,65.49,75962.96,15.7,0.9679,4e-05,1.80497]
[1776724032602,65.49,75962.96,15.7,0.9679,4e-05,1.80497]
[1776724033219,65.49,75958.98,15.7,0.96772,4e-05,1.81298]
[1776724039260,65.49,75958.49,15.7,0.9677,4e-05,1.81397]
[1776724042164,65.49,75958.24,15.7,0.96769,4e-05,1.81448]
[1776724043179,65.49,75958.1,15.7,0.96768,4e-05,1.81476]
[1776724043291,65.49,75958.29,15.7,0.96769,4e-05,1.81438]
[1776724044298,65.49,75959.38,15.7,0.96774,4e-05,1.81218]
[1776724045305,65.49,75960.65,15.7,0.9678,4e-05,1.80962]
[1776724046944,65.49,75960.65,15.7,0.9678,4e-05,1.80962]
[1776724046312,65.49,75960.05,15.7,0.96777,4e-05,1.81083]
[1776724047319,65.49,75959.44,15.7,0.96774,4e-05,1.81206]
[1776724052355,65.49,75956.99,15.7,0.96775,4e-05,1.81007]
[1776724053361,65.49,75954.69,15.7,0.96765,4e-05,1.81471]
[1776724054369,65.49,75954.07,15.7,0.96762,4e-05,1.81596]
[1776724056382,65.49,75953.05,15.7,0.96758,4e-05,1.81802]
[1776724058397,65.49,75952.53,15.7,0.96755,4e-05,1.81908]
[1776724059404,65.49,75949.37,15.7,0.96741,4e-05,1.82547]
[1776724060745,65.49,75949.37,15.7,0.96741,4e-05,1.82547]
[1776724060765,65.49,75947.75,15.7,0.96734,4e-05,1.82876]
[1776724061418,65.49,75946.71,15.7,0.9673,4e-05,1.83087]
[1776724064439,65.49,75951.91,15.7,0.96753,4e-05,1.82033]
[1776724065446,65.49,75960.56,15.7,0.96791,4e-05,1.80289]
[1776724066453,65.49,75964.1,15.7,0.96806,4e-05,1.79578]
[1776724068467,65.49,75966.92,15.7,0.96818,4e-05,1.79014]
[1776724069474,65.49,75968.14,15.7,0.96824,4e-05,1.7877]
[1776724070480,65.49,75970.06,15.7,0.96832,4e-05,1.78387]
[1776724072496,65.49,75968.74,15.7,0.96826,4e-05,1.7865]
[1776724073503,65.49,75970.9,15.7,0.96836,4e-05,1.78219]
[1776724074510,65.49,75973.76,15.7,0.96848,4e-05,1.7765]
[1776724075517,65.49,75974.81,15.7,0.96853,4e-05,1.77441]
[1776724077633,65.49,75974.81,15.7,0.96853,4e-05,1.77441]
[1776724078538,65.49,75976.29,15.7,0.96859,4e-05,1.77147]
[1776724079545,65.49,75975.69,15.7,0.96856,4e-05,1.77266]
[1776724082566,65.49,75976.42,15.7,0.9686,4e-05,1.77122]
[1776724084264,65.49,75976.61,15.7,0.9686,4e-05,1.77084]
[1776724086595,65.49,75976.21,15.7,0.96859,4e-05,1.77163]
[1776724088831,65.49,75975.96,15.7,0.96858,4e-05,1.77213]
[1776724088864,65.49,75975.04,15.7,0.96854,4e-05,1.77396]
[1776724091630,65.49,75974.44,15.7,0.96851,4e-05,1.77515]
[1776724095658,65.49,75975.53,15.7,0.96856,4e-05,1.77298]
[1776724099686,65.49,75974.95,15.7,0.96853,4e-05,1.77413]
[1776724100693,65.49,75976.21,15.7,0.96859,4e-05,1.77163]
[1776724103714,65.49,75976.87,15.7,0.96862,4e-05,1.77032]
[1776724105728,65.49,75974.51,15.7,0.96851,4e-05,1.77501]
[1776724106735,65.49,75973.58,15.7,0.96847,4e-05,1.77692]
[1776724108752,65.49,75973.17,15.7,0.96845,4e-05,1.77785]
[1776724113784,65.5,75973.06,15.7,0.96855,4e-05,1.77151]
[1776724119826,65.5,75973.14,15.7,0.96855,4e-05,1.77175]
[1776724121840,65.5,75971.7,15.7,0.96848,4e-05,1.77474]
[1776724122847,65.5,75970.47,15.7,0.96843,4e-05,1.77725]
[1776724127882,65.51,75970.72,15.7,0.96844,4e-05,1.77703]
[1776724129239,65.51,75970.72,15.7,0.96844,4e-05,1.77703]
[1776724130296,65.51,75970.75,15.7,0.96843,4e-05,1.77709]
[1776724130903,65.51,75970.2,15.7,0.96841,4e-05,1.77824]
[1776724133925,65.51,75971.38,15.7,0.96846,4e-05,1.77606]
[1776724134932,65.51,75973.32,15.7,0.96854,4e-05,1.77226]
[1776724135939,65.51,75974.47,15.7,0.96859,4e-05,1.77004]
[1776724137953,65.51,75974.92,15.7,0.9686,4e-05,1.76929]
[1776724138960,65.51,75973.7,15.7,0.96855,4e-05,1.77178]
[1776724139966,65.51,75970.19,15.7,0.9684,4e-05,1.77883]
[1776724140979,65.51,75966.98,15.7,0.96826,4e-05,1.78528]
[1776724141985,65.51,75958.02,15.7,0.96786,4e-05,1.80328]
[1776724142992,65.51,75953.75,15.7,0.96768,4e-05,1.81189]
[1776724147021,65.51,75954.4,15.7,0.9677,4e-05,1.81058]
[1776724149035,65.51,75955.51,15.7,0.96775,4e-05,1.80836]
[1776724161119,65.52,75955.63,15.7,0.96776,4e-05,1.80815]
[1776724162499,65.52,75955.63,15.7,0.96776,4e-05,1.80815]
[1776724163491,65.52,75955.63,15.7,0.96776,4e-05,1.80815]
[1776724169175,65.52,75955.63,15.7,0.96776,4e-05,1.80815]
[1776724171189,65.52,75955.05,15.7,0.96785,4e-05,1.80239]
[1776724172196,65.52,75954.28,15.7,0.96781,4e-05,1.80394]
[1776724178239,65.52,75954.41,15.7,0.96781,4e-05,1.80395]
[1776724190324,65.53,75954.09,15.7,0.96778,4e-05,1.80569]
[1776724200394,65.54,75954.02,15.7,0.96775,4e-05,1.80674]
[1776724201402,65.54,75953.24,15.7,0.96772,4e-05,1.8084]
[1776724203417,65.54,75953.81,15.7,0.96774,4e-05,1.80742]
[1776724205431,65.54,75954.35,15.7,0.96776,4e-05,1.80652]
[1776724210896,65.55,75954.3,15.7,0.96775,4e-05,1.80689]
[1776724211473,65.55,75954.78,15.7,0.96776,4e-05,1.80619]
[1776724214494,65.55,75961.61,15.7,0.96806,4e-05,1.79248]
[1776724215504,65.55,75972.54,15.7,0.96854,4e-05,1.7707]
[1776724216203,65.55,75972.54,15.7,0.96854,4e-05,1.7707]
[1776724216508,65.55,75973.0,15.7,0.96856,4e-05,1.76978]
[1776724217515,65.55,75972.75,15.7,0.96855,4e-05,1.77028]
[1776724218522,65.55,75972.33,15.7,0.96853,4e-05,1.77111]
[1776724221543,65.55,75970.79,15.7,0.96846,4e-05,1.77417]
[1776724222550,65.55,75971.38,15.7,0.96849,4e-05,1.773]
[1776724223557,65.55,75972.87,15.7,0.96855,4e-05,1.77004]
[1776724225571,65.54,75971.38,15.7,0.9685,4e-05,1.77245]
[1776724226537,65.54,75971.38,15.7,0.9685,4e-05,1.77245]
[1776724226578,65.54,75972.66,15.7,0.96857,4e-05,1.76935]
[1776724227432,65.54,75972.66,15.7,0.96857,4e-05,1.76935]
[1776724227585,65.53,75974.71,15.7,0.96867,4e-05,1.76473]
[1776724228592,65.53,75976.89,15.7,0.96876,4e-05,1.76042]
[1776724230606,65.53,75976.51,15.7,0.96875,4e-05,1.76117]
[1776724232621,65.53,75975.61,15.7,0.96882,4e-05,1.75611]
[1776724234028,65.53,75975.61,15.7,0.96882,4e-05,1.75611]
[1776724235642,65.53,75973.02,15.7,0.96871,4e-05,1.76123]
[1776724236649,65.52,75964.54,15.7,0.96837,4e-05,1.77696]
[1776724237656,65.51,75956.98,15.7,0.96805,4e-05,1.79151]
[1776724238663,65.51,75954.88,15.7,0.96797,4e-05,1.79516]
[1776724239670,65.5,75954.21,15.7,0.96795,4e-05,1.79595]
[1776724243699,65.48,75951.29,15.7,0.96787,4e-05,1.79959]
[1776724244706,65.47,75947.99,15.7,0.96774,4e-05,1.80568]
[1776724245713,65.47,75947.48,15.7,0.96773,4e-05,1.80615]
[1776724246720,65.46,75946.6,15.7,0.9677,4e-05,1.80736]
[1776724249741,65.45,75946.04,15.7,0.96769,4e-05,1.80794]
[1776724250748,65.45,75946.79,15.7,0.96772,4e-05,1.80642]
[1776724251755,65.45,75948.96,15.7,0.96782,4e-05,1.80205]
[1776724256790,65.45,75944.25,15.7,0.96761,4e-05,1.81155]
[1776724257797,65.45,75937.73,15.7,0.96732,4e-05,1.82477]
[1776724258804,65.45,75935.81,15.7,0.96723,4e-05,1.82867]
[1776724260818,65.45,75936.96,15.7,0.96728,4e-05,1.82633]
[1776724262832,65.45,75937.48,15.7,0.96731,4e-05,1.82528]
[1776724263839,65.45,75939.73,15.7,0.96741,4e-05,1.82071]
[1776724268874,65.45,75940.01,15.7,0.96742,4e-05,1.82014]
[1776724270888,65.45,75946.11,15.7,0.96769,4e-05,1.80779]
[1776724271895,65.45,75948.19,15.7,0.96778,4e-05,1.8036]
[1776724272903,65.45,75952.72,15.7,0.96798,4e-05,1.79449]
[1776724273911,65.45,75957.33,15.7,0.96818,4e-05,1.78525]
[1776724274918,65.45,75960.34,15.7,0.96832,4e-05,1.77923]
[1776724275925,65.45,75959.02,15.7,0.96826,4e-05,1.78187]
[1776724279467,65.45,75958.78,15.7,0.96825,4e-05,1.78235]
[1776724281967,65.45,75957.91,15.7,0.96821,4e-05,1.78409]
[1776724282688,65.45,75957.91,15.7,0.96821,4e-05,1.78409]
[1776724283981,65.45,75959.61,15.7,0.96828,4e-05,1.78069]
[1776724285995,65.45,75960.42,15.7,0.96832,4e-05,1.77907]
[1776724287002,65.45,75963.39,15.7,0.96845,4e-05,1.77315]
[1776724291798,65.45,75963.57,15.7,0.96846,4e-05,1.77279]
[1776724292980,65.45,75963.57,15.7,0.96857,4e-05,1.76592]
[1776724298078,65.45,75963.37,15.7,0.96856,4e-05,1.76632]
[1776724300094,65.45,75964.63,15.7,0.96862,4e-05,1.76381]
[1776724302108,65.45,75966.76,15.7,0.96871,4e-05,1.75959]
[1776724303114,65.45,75966.15,15.7,0.96868,4e-05,1.7608]
[1776724305129,65.45,75963.39,15.7,0.96856,4e-05,1.76628]
[1776724306136,65.45,75960.53,15.7,0.96844,4e-05,1.77197]
[1776724307143,65.45,75957.01,15.7,0.96829,4e-05,1.77899]
[1776724308150,65.45,75959.39,15.7,0.96839,4e-05,1.77424]
[1776724309157,65.45,75962.07,15.7,0.96851,4e-05,1.7689]
[1776724311797,65.45,75962.04,15.7,0.9685,4e-05,1.76896]
[1776724313489,65.45,75962.12,15.7,0.96851,4e-05,1.7688]
[1776724314193,65.45,75959.95,15.7,0.96841,4e-05,1.77312]
[1776724319230,65.45,75960.4,15.7,0.96843,4e-05,1.77222]
[1776724325271,65.45,75960.44,15.7,0.96843,4e-05,1.77214]
[1776724327285,65.45,75970.44,15.7,0.96887,4e-05,1.75231]
[1776724328292,65.45,75978.48,15.7,0.96921,4e-05,1.73648]
[1776724329299,65.45,75981.44,15.7,0.96934,4e-05,1.73068]
[1776724330306,65.45,75983.31,15.7,0.96941,4e-05,1.72702]
[1776724331312,65.45,75984.5,15.7,0.96946,4e-05,1.72469]
[1776724336348,65.45,75985.5,15.7,0.96951,4e-05,1.72274]
[1776724338362,65.45,75984.65,15.7,0.96947,4e-05,1.7244]
[1776724339370,65.45,75984.06,15.7,0.96945,4e-05,1.72555]
[1776724340377,65.45,75985.92,15.7,0.96952,4e-05,1.72192]
[1776724342391,65.45,75986.33,15.7,0.96954,4e-05,1.72112]
[1776724344406,65.45,75984.92,15.7,0.96948,4e-05,1.72387]
[1776724345413,65.45,75983.83,15.7,0.96944,4e-05,1.726]
[1776724346420,65.45,75982.48,15.7,0.96938,4e-05,1.72864]
[1776724347426,65.45,75979.42,15.7,0.96925,4e-05,1.73463]
[1776724348434,65.45,75976.89,15.7,0.96914,4e-05,1.7396]
[1776724350448,65.45,75977.42,15.7,0.96916,4e-05,1.73856]
[1776724354478,65.45,75980.49,15.7,0.96941,4e-05,1.72574]
[1776724355486,65.45,75981.01,15.7,0.96943,4e-05,1.72472]
[1776724356492,65.45,75981.54,15.7,0.96945,4e-05,1.72369]
[1776724358507,65.45,75980.52,15.7,0.96941,4e-05,1.72568]
[1776724359514,65.45,75981.66,15.7,0.96946,4e-05,1.72345]
[1776724361809,65.45,75981.95,15.7,0.96947,4e-05,1.72289]
[1776724362535,65.45,75982.42,15.7,0.96949,4e-05,1.72197]
[1776724365038,65.45,75982.45,15.7,0.96949,4e-05,1.72191]
[1776724365048,65.45,75982.96,15.7,0.96951,4e-05,1.72092]
[1776724366102,65.45,75982.96,15.7,0.96951,4e-05,1.72092]
[1776724366201,65.45,75993.53,15.7,0.96996,4e-05,1.70038]
[1776724366569,65.45,75998.52,15.7,0.97016,4e-05,1.69075]
[1776724367577,65.45,76000.11,15.7,0.97023,4e-05,1.68768]
[1776724369591,65.45,75998.6,15.7,0.97017,4e-05,1.69059]
[1776724374629,65.45,75998.94,15.7,0.97018,4e-05,1.68994]
[1776724376972,65.45,75999.18,15.7,0.97019,4e-05,1.68947]
[1776724377050,65.45,76004.14,15.7,0.9704,4e-05,1.67994]
[1776724378066,65.45,76004.14,15.7,0.9704,4e-05,1.67994]
[1776724378271,65.45,76004.14,15.7,0.9704,4e-05,1.67994]
[1776724378284,65.45,76004.14,15.7,0.9704,4e-05,1.67994]
[1776724378291,65.45,76013.55,15.7,0.97078,4e-05,1.66197]
[1776724379436,65.45,76013.49,15.7,0.97078,4e-05,1.66208]
[1776724379671,65.45,76009.6,15.7,0.97062,4e-05,1.6695]
[1776724380678,65.45,76009.17,15.7,0.9706,4e-05,1.67032]
[1776724382692,65.45,76009.82,15.7,0.97063,4e-05,1.66908]
[1776724383699,65.45,76012.15,15.7,0.97072,4e-05,1.66463]
[1776724385713,65.45,76013.5,15.7,0.97078,4e-05,1.66206]
[1776724390748,65.44,76016.4,15.7,0.97093,4e-05,1.65494]
[1776724391755,65.43,76020.09,15.7,0.97109,4e-05,1.64741]
[1776724395783,65.41,76021.19,15.7,0.97118,4e-05,1.64318]
[1776724396790,65.39,76021.76,15.7,0.97123,4e-05,1.64104]
[1776724398804,65.38,76021.22,15.7,0.97123,4e-05,1.64098]
[1776724402834,65.36,76019.91,15.7,0.97122,4e-05,1.64131]
[1776724404850,65.35,76020.37,15.7,0.97126,4e-05,1.63937]
[1776724409884,65.32,76020.37,15.7,0.97132,4e-05,1.63672]
[1776724415928,65.28,76021.09,15.7,0.97152,4e-05,1.62567]
[1776724419519,65.27,76021.09,15.7,0.97155,4e-05,1.62415]
[1776724423982,65.24,76020.25,15.7,0.97157,4e-05,1.62321]
[1776724425725,65.23,76020.42,15.7,0.97159,4e-05,1.62238]
[1776724430024,65.2,76022.15,15.7,0.97171,4e-05,1.61664]
[1776724431303,65.2,76022.15,15.7,0.97171,4e-05,1.61664]
[1776724431355,65.2,76025.4,15.7,0.97185,4e-05,1.61007]
[1776724432039,65.19,76035.79,15.7,0.97227,4e-05,1.59027]
[1776724433045,65.19,76040.81,15.7,0.97248,4e-05,1.58055]
[1776724434053,65.18,76041.97,15.7,0.97253,4e-05,1.57799]
[1776724435059,65.18,76038.82,15.7,0.97242,4e-05,1.58338]
[1776724438081,65.16,76038.36,15.7,0.97242,4e-05,1.58293]
[1776724439088,65.16,76037.45,15.7,0.9724,4e-05,1.58419]
[1776724440095,65.15,76036.67,15.7,0.97238,4e-05,1.5852]
[1776724441102,65.15,76037.1,15.7,0.9724,4e-05,1.58397]
[1776724445737,65.13,76037.23,15.7,0.97243,4e-05,1.58245]
[1776724445943,65.13,76037.23,15.7,0.97243,4e-05,1.58245]
[1776724446335,65.12,76042.29,15.7,0.97265,4e-05,1.57228]
[1776724447144,65.12,76047.5,15.7,0.97286,4e-05,1.56232]
[1776724448151,65.12,76048.18,15.7,0.97289,4e-05,1.56068]
[1776724449066,65.12,76048.18,15.7,0.97289,4e-05,1.56068]
[1776724449174,65.12,76048.18,15.7,0.97289,4e-05,1.56068]
[1776724449291,65.12,76048.18,15.7,0.97289,4e-05,1.56068]
[1776724449378,65.11,76048.69,15.7,0.97292,4e-05,1.55937]
[1776724449447,65.11,76048.69,15.7,0.97292,4e-05,1.55937]
[1776724450165,65.11,76055.45,15.7,0.97319,4e-05,1.54667]
[1776724451171,65.1,76060.02,15.7,0.97337,4e-05,1.53802]
[1776724452178,65.1,76057.91,15.7,0.9733,4e-05,1.54149]
[1776724453185,65.09,76056.46,15.7,0.97325,4e-05,1.54377]
[1776724456207,65.08,76055.64,15.7,0.97324,4e-05,1.54419]
[1776724457214,65.08,76055.17,15.7,0.97323,4e-05,1.54468]
[1776724461242,65.06,76056.58,15.7,0.97331,4e-05,1.54068]
[1776724462249,65.06,76058.14,15.7,0.97338,4e-05,1.5375]
[1776724465269,65.05,76058.55,15.7,0.97342,4e-05,1.53572]
[1776724466277,65.04,76062.46,15.7,0.97357,4e-05,1.52831]
[1776724467285,65.04,76064.3,15.7,0.97365,4e-05,1.52466]
[1776724468291,65.03,76064.92,15.7,0.97368,4e-05,1.52322]
[1776724470305,65.03,76065.58,15.7,0.97372,4e-05,1.52139]
[1776724471312,65.02,76064.29,15.7,0.97378,4e-05,1.51705]
[1776724472321,65.02,76063.25,15.7,0.97374,4e-05,1.5186]
[1776724473328,65.02,76058.81,15.7,0.97358,4e-05,1.52627]
[1776724474335,65.01,76057.74,15.7,0.97355,4e-05,1.52787]
[1776724475342,65.01,76055.78,15.7,0.97348,4e-05,1.53107]
[1776724476349,65.0,76054.86,15.7,0.97345,4e-05,1.5324]
[1776724477356,65.0,76053.66,15.7,0.97342,4e-05,1.53423]
[1776724479369,64.99,76053.21,15.7,0.97341,4e-05,1.53435]
[1776724481383,64.98,76054.13,15.7,0.97346,4e-05,1.532]
[1776724484505,64.98,76054.28,15.7,0.97348,4e-05,1.53139]
[1776724486420,64.97,76055.58,15.7,0.97355,4e-05,1.52769]
[1776724487427,64.96,76058.68,15.7,0.97368,4e-05,1.52177]
[1776724488434,64.96,76057.86,15.7,0.97365,4e-05,1.52292]
[1776724489188,64.96,76057.86,15.7,0.97365,4e-05,1.52292]
[1776724491454,64.95,76056.53,15.7,0.97362,4e-05,1.52435]
[1776724492462,64.94,76055.27,15.7,0.97358,4e-05,1.52629]
[1776724493469,64.94,76055.81,15.7,0.97361,4e-05,1.52499]
[1776724496811,64.93,76055.83,15.7,0.97362,4e-05,1.5243]
[1776724500650,64.92,76055.8,15.7,0.97365,4e-05,1.52305]
[1776724500750,64.91,76056.95,15.7,0.9737,4e-05,1.52065]
[1776724504552,64.9,76060.46,15.7,0.97386,4e-05,1.51307]
[1776724505648,64.9,76060.46,15.7,0.97386,4e-05,1.51307]
[1776724505789,64.9,76073.68,15.7,0.97435,4e-05,1.48948]
[1776724506587,64.89,76076.77,15.7,0.97447,4e-05,1.48344]
[1776724507594,64.89,76077.5,15.7,0.97451,4e-05,1.4819]
[1776724509608,64.88,76078.0,15.7,0.97453,4e-05,1.48052]
[1776724510614,64.88,76087.77,15.7,0.9749,4e-05,1.46309]
[1776724511622,64.88,76091.58,15.7,0.97504,4e-05,1.45621]
[1776724513636,64.87,76092.02,15.7,0.97506,4e-05,1.45504]
[1776724514716,64.87,76092.02,15.7,0.97506,4e-05,1.45504]
[1776724514809,64.87,76093.02,15.7,0.9751,4e-05,1.45309]
[1776724516021,64.87,76093.02,15.7,0.9751,4e-05,1.45309]
[1776724516072,64.87,76098.83,15.7,0.97531,4e-05,1.4428]
[1776724516657,64.87,76103.46,15.7,0.97548,4e-05,1.43461]
[1776724517664,64.86,76100.61,15.7,0.97539,4e-05,1.43937]
[1776724518671,64.86,76094.47,15.7,0.97517,4e-05,1.44984]
[1776724519678,64.86,76098.24,15.7,0.97531,4e-05,1.4431]
[1776724520685,64.86,76100.08,15.7,0.97538,4e-05,1.43973]
[1776724521692,64.86,76100.52,15.7,0.9754,4e-05,1.4388]
[1776724522698,64.85,76095.56,15.7,0.97522,4e-05,1.44722]
[1776724523706,64.85,76091.8,15.7,0.97509,4e-05,1.45358]
[1776724524713,64.85,76086.84,15.7,0.97492,4e-05,1.46205]
[1776724525720,64.85,76083.51,15.7,0.9748,4e-05,1.46767]
[1776724527512,64.84,76082.05,15.7,0.97476,4e-05,1.46979]
[1776724528741,64.84,76082.69,15.7,0.97478,4e-05,1.46844]
[1776724529748,64.84,76084.91,15.7,0.97487,4e-05,1.46431]
[1776724530755,64.83,76086.46,15.7,0.97493,4e-05,1.46138]
[1776724535790,64.82,76086.35,15.7,0.97505,4e-05,1.45433]
[1776724538812,64.81,76083.77,15.7,0.97497,4e-05,1.45824]
[1776724539819,64.81,76078.0,15.7,0.97476,4e-05,1.46816]
[1776724540826,64.81,76076.41,15.7,0.97471,4e-05,1.47073]
[1776724545861,64.8,76076.04,15.7,0.97472,4e-05,1.47025]
[1776724547874,64.79,76074.76,15.7,0.97468,4e-05,1.47205]
[1776724548889,64.79,76072.7,15.7,0.97461,4e-05,1.47546]
[1776724549895,64.78,76068.9,15.7,0.97447,4e-05,1.48194]
[1776724551499,64.78,76068.9,15.7,0.97447,4e-05,1.48194]
[1776724550903,64.78,76060.26,15.7,0.97416,4e-05,1.49706]
[1776724551910,64.78,76054.99,15.7,0.97397,4e-05,1.50622]
[1776724552917,64.78,76053.55,15.7,0.97392,4e-05,1.50851]
[1776724554931,64.77,76052.71,15.7,0.9739,4e-05,1.50944]
[1776724557951,64.76,76050.97,15.7,0.97385,4e-05,1.51169]
[1776724558959,64.76,76049.82,15.7,0.97382,4e-05,1.51347]
[1776724560973,64.75,76048.64,15.7,0.97378,4e-05,1.515]
[1776724566008,64.73,76050.89,15.7,0.9739,4e-05,1.50945]
[1776724567015,64.73,76053.51,15.7,0.974,4e-05,1.50446]
[1776724571042,64.72,76055.21,15.7,0.97409,4e-05,1.5003]
[1776724578093,64.69,76061.28,15.7,0.97436,4e-05,1.48759]
[1776724579099,64.69,76067.71,15.7,0.9746,4e-05,1.47594]
[1776724584134,64.68,76069.28,15.7,0.97468,4e-05,1.47204]
[1776724585141,64.68,76070.3,15.7,0.97472,4e-05,1.47002]
[1776724586147,64.67,76069.72,15.7,0.9747,4e-05,1.47082]
[1776724589168,64.66,76069.16,15.7,0.9747,4e-05,1.47116]
[1776724591256,64.66,76068.85,15.7,0.97469,4e-05,1.47149]
[1776724592272,64.66,76068.85,15.7,0.9748,4e-05,1.46504]
[1776724599243,64.64,76069.22,15.7,0.97484,4e-05,1.46273]
[1776724600281,64.64,76069.22,15.7,0.97484,4e-05,1.46273]
[1776724600291,64.64,76070.39,15.7,0.97489,4e-05,1.46047]
[1776724601811,64.64,76070.28,15.7,0.97489,4e-05,1.46046]
[1776724605285,64.63,76069.33,15.7,0.97487,4e-05,1.46134]
[1776724605711,64.63,76069.33,15.7,0.97487,4e-05,1.46134]
[1776724606292,64.62,76068.66,15.7,0.97485,4e-05,1.46232]
[1776724608306,64.62,76064.74,15.7,0.97472,4e-05,1.46883]
[1776724609313,64.62,76063.71,15.7,0.97468,4e-05,1.47045]
[1776724610320,64.61,76067.46,15.7,0.97482,4e-05,1.46362]
[1776724611327,64.61,76070.04,15.7,0.97492,4e-05,1.45886]
[1776724612333,64.61,76072.98,15.7,0.97503,4e-05,1.4535]
[1776724614572,64.61,76072.89,15.7,0.97503,4e-05,1.45347]
[1776724615355,64.6,76072.14,15.7,0.97501,4e-05,1.45441]
[1776724617269,64.6,76072.5,15.7,0.97503,4e-05,1.4536]
[1776724620391,64.59,76071.6,15.7,0.97502,4e-05,1.45425]
[1776724622405,64.59,76070.95,15.7,0.975,4e-05,1.45502]
[1776724624418,64.58,76071.95,15.7,0.97505,4e-05,1.45289]
[1776724625426,64.58,76071.45,15.7,0.97503,4e-05,1.45358]
[1776724626433,64.58,76068.63,15.7,0.97493,4e-05,1.45853]
[1776724627440,64.58,76066.08,15.7,0.97484,4e-05,1.46264]
[1776724628447,64.57,76067.48,15.7,0.9749,4e-05,1.45998]
[1776724629453,64.57,76068.04,15.7,0.97492,4e-05,1.45879]
[1776724630461,64.57,76067.39,15.7,0.9749,4e-05,1.45974]
[1776724631468,64.57,76066.04,15.7,0.97486,4e-05,1.46193]
[1776724632474,64.56,76066.7,15.7,0.97489,4e-05,1.46056]
[1776724633482,64.56,76067.82,15.7,0.97493,4e-05,1.4584]
[1776724639524,64.55,76068.02,15.7,0.97496,4e-05,1.4569]
[1776724641538,64.54,76069.0,15.7,0.97501,4e-05,1.4548]
[1776724642545,64.54,76071.19,15.7,0.97509,4e-05,1.45077]
[1776724643551,64.54,76071.7,15.7,0.97511,4e-05,1.4497]
[1776724644658,64.54,76071.3,15.7,0.9751,4e-05,1.45023]
[1776724644828,64.54,76071.3,15.7,0.9751,4e-05,1.45023]
[1776724645360,64.54,76071.3,15.7,0.9751,4e-05,1.45023]
[1776724645568,64.54,76068.87,15.7,0.97501,4e-05,1.45449]
[1776724646575,64.53,76073.86,15.7,0.9752,4e-05,1.44538]
[1776724646833,64.53,76073.86,15.7,0.9752,4e-05,1.44538]
[1776724647582,64.53,76074.78,15.7,0.97524,4e-05,1.44361]
[1776724648589,64.53,76074.18,15.7,0.97522,4e-05,1.44449]
[1776724648790,64.53,76074.18,15.7,0.97522,4e-05,1.44449]
[1776724649107,64.53,76074.18,15.7,0.97522,4e-05,1.44449]
[1776724649596,64.53,76073.67,15.7,0.9752,4e-05,1.44521]
[1776724652617,64.52,76073.5,15.7,0.97531,4e-05,1.43884]
[1776724653624,64.52,76072.87,15.7,0.97529,4e-05,1.43978]
[1776724654631,64.52,76072.2,15.7,0.97527,4e-05,1.44078]
[1776724656645,64.51,76073.18,15.7,0.97531,4e-05,1.43875]
[1776724657652,64.51,76074.74,15.7,0.97537,4e-05,1.43587]
[1776724658661,64.51,76074.13,15.7,0.97535,4e-05,1.43678]
[1776724659666,64.51,76072.23,15.7,0.97528,4e-05,1.43994]
[1776724660688,64.51,76069.06,15.7,0.97517,4e-05,1.44531]
[1776724661694,64.5,76066.85,15.7,0.9751,4e-05,1.44901]
[1776724663709,64.5,76065.04,15.7,0.97504,4e-05,1.45183]
[1776724667736,64.49,76063.71,15.7,0.975,4e-05,1.45344]
[1776724673779,64.48,76068.84,15.7,0.97521,4e-05,1.44336]
[1776724674786,64.48,76074.39,15.7,0.97542,4e-05,1.43352]
[1776724676800,64.47,76073.64,15.7,0.9754,4e-05,1.43452]
[1776724680828,64.47,76072.78,15.7,0.97538,4e-05,1.43542]
[1776724683848,64.46,76073.23,15.7,0.9754,4e-05,1.43418]
[1776724684856,64.46,76071.96,15.7,0.97536,4e-05,1.43625]
[1776724685863,64.46,76060.86,15.7,0.97496,4e-05,1.45553]
[1776724686791,64.46,76060.86,15.7,0.97496,4e-05,1.45553]
[1776724687391,64.46,76060.86,15.7,0.97496,4e-05,1.45553]
[1776724687540,64.46,76060.86,15.7,0.97496,4e-05,1.45553]
[1776724687552,64.46,76043.55,15.7,0.97433,4e-05,1.48604]
[1776724687957,64.46,76043.55,15.7,0.97433,4e-05,1.48604]
[1776724687997,64.45,76032.95,15.7,0.97393,4e-05,1.50483]
[1776724689669,64.45,76032.95,15.7,0.97393,4e-05,1.50483]
[1776724689670,64.45,76032.25,15.7,0.97392,4e-05,1.50554]
[1776724691255,64.45,76031.99,15.7,0.97391,4e-05,1.50601]
[1776724691272,64.45,76030.31,15.7,0.97384,4e-05,1.50932]
[1776724692177,64.45,76030.31,15.7,0.97384,4e-05,1.50932]
[1776724692190,64.45,76034.27,15.7,0.97399,4e-05,1.50189]
[1776724693455,64.44,76036.72,15.7,0.97409,4e-05,1.49722]
[1776724693919,64.44,76037.24,15.7,0.97412,4e-05,1.49602]
[1776724694926,64.44,76037.96,15.7,0.97415,4e-05,1.49447]
[1776724696940,64.43,76035.13,15.7,0.97405,4e-05,1.49904]
[1776724697947,64.43,76034.61,15.7,0.97404,4e-05,1.49971]
[1776724698953,64.43,76036.63,15.7,0.97412,4e-05,1.49582]
[1776724699961,64.42,76037.53,15.7,0.97416,4e-05,1.49394]
[1776724701975,64.42,76038.06,15.7,0.97419,4e-05,1.49248]
[1776724702982,64.41,76039.09,15.7,0.97423,4e-05,1.49038]
[1776724706003,64.4,76044.37,15.7,0.97445,4e-05,1.4802]
[1776724707009,64.4,76049.17,15.7,0.97463,4e-05,1.47143]
[1776724708017,64.4,76051.14,15.7,0.97471,4e-05,1.46772]
[1776724709024,64.4,76051.71,15.7,0.97473,4e-05,1.4665]
[1776724711039,64.39,76054.24,15.7,0.97493,4e-05,1.45539]
[1776724712046,64.39,76052.59,15.7,0.97488,4e-05,1.4581]
[1776724715068,64.38,76052.2,15.7,0.97488,4e-05,1.45822]
[1776724716075,64.38,76051.37,15.7,0.97485,4e-05,1.45949]
[1776724722137,64.37,76051.88,15.7,0.97489,4e-05,1.45743]
[1776724724152,64.36,76051.47,15.7,0.97488,4e-05,1.45777]
[1776724725159,64.36,76046.07,15.7,0.97469,4e-05,1.46714]
[1776724726166,64.36,76042.18,15.7,0.97455,4e-05,1.47384]
[1776724726830,64.36,76042.18,15.7,0.97455,4e-05,1.47384]
[1776724727173,64.36,76040.32,15.7,0.97449,4e-05,1.47694]
[1776724728180,64.35,76039.21,15.7,0.97445,4e-05,1.4787]
[1776724729384,64.35,76039.21,15.7,0.97445,4e-05,1.4787]
[1776724729452,64.35,76040.28,15.7,0.97449,4e-05,1.47656]
[1776724730194,64.35,76042.8,15.7,0.97459,4e-05,1.47185]
[1776724731812,64.35,76042.51,15.7,0.97458,4e-05,1.47215]
[1776724734447,64.34,76042.52,15.7,0.97459,4e-05,1.47171]
[1776724736244,64.33,76040.55,15.7,0.97453,4e-05,1.47458]
[1776724737243,64.33,76039.1,15.7,0.97448,4e-05,1.47694]
[1776724738251,64.33,76038.11,15.7,0.97444,4e-05,1.47904]
[1776724740265,64.34,76035.37,15.7,0.97433,4e-05,1.48459]
[1776724741272,64.35,76032.62,15.7,0.97422,4e-05,1.48984]
[1776724743286,64.35,76032.05,15.7,0.97418,4e-05,1.49148]
[1776724747314,64.37,76033.25,15.7,0.9742,4e-05,1.49054]
[1776724750335,64.38,76035.4,15.7,0.97426,4e-05,1.48759]
[1776724751341,64.38,76037.89,15.7,0.97435,4e-05,1.48344]
[1776724753356,64.39,76036.35,15.7,0.97428,4e-05,1.48683]
[1776724754363,64.39,76034.58,15.7,0.97421,4e-05,1.49031]
[1776724755370,64.4,76032.06,15.7,0.97411,4e-05,1.49514]
[1776724756377,64.4,76031.62,15.7,0.97408,4e-05,1.49622]
[1776724757384,64.4,76038.33,15.7,0.97433,4e-05,1.48448]
[1776724758390,64.41,76040.89,15.7,0.97442,4e-05,1.48022]
[1776724761412,64.42,76041.58,15.7,0.97442,4e-05,1.47994]
[1776724762419,64.42,76044.89,15.7,0.97454,4e-05,1.47436]
[1776724763426,64.42,76046.32,15.7,0.97459,4e-05,1.47214]
[1776724764433,64.43,76044.18,15.7,0.9745,4e-05,1.47627]
[1776724765440,64.43,76041.69,15.7,0.9744,4e-05,1.48104]
[1776724766827,64.44,76042.02,15.7,0.97441,4e-05,1.48078]
[1776724767454,64.44,76040.69,15.7,0.97435,4e-05,1.48347]
[1776724769445,64.44,76040.76,15.7,0.97435,4e-05,1.48366]
[1776724769467,64.45,76039.43,15.7,0.97429,4e-05,1.48635]
[1776724770475,64.45,76038.08,15.7,0.97423,4e-05,1.48908]
[1776724771482,64.45,76037.75,15.7,0.97432,4e-05,1.48367]
[1776724774503,64.46,76036.92,15.7,0.97427,4e-05,1.48608]
[1776724777524,64.47,76037.41,15.7,0.97427,4e-05,1.48613]
[1776724778531,64.48,76038.45,15.7,0.9743,4e-05,1.48457]
[1776724779479,64.48,76038.45,15.7,0.9743,4e-05,1.48457]
[1776724779538,64.48,76037.95,15.7,0.97427,4e-05,1.48577]
[1776724783568,64.5,76035.8,15.7,0.97417,4e-05,1.49086]
[1776724784574,64.5,76030.45,15.7,0.97396,4e-05,1.50078]
[1776724785279,64.5,76030.45,15.7,0.97396,4e-05,1.50078]
[1776724788602,64.52,76029.84,15.7,0.97391,4e-05,1.50331]
[1776724790615,64.52,76025.94,15.7,0.97375,4e-05,1.51091]
[1776724793636,64.53,76025.04,15.7,0.9737,4e-05,1.51333]
[1776724794644,64.53,76028.1,15.7,0.97381,4e-05,1.50805]
[1776724795651,64.54,76035.15,15.7,0.97407,4e-05,1.49562]
[1776724796658,64.54,76036.22,15.7,0.9741,4e-05,1.49399]
[1776724797664,64.54,76036.96,15.7,0.97413,4e-05,1.49295]
[1776724799679,64.55,76036.26,15.7,0.97409,4e-05,1.49478]
[1776724800943,64.55,76036.45,15.7,0.97409,4e-05,1.49473]
[1776724801694,64.56,76035.5,15.7,0.97405,4e-05,1.49672]
[1776724802701,64.56,76036.37,15.7,0.97407,4e-05,1.49544]
[1776724805770,64.57,76036.56,15.7,0.97407,4e-05,1.49567]
[1776724805722,64.57,76035.75,15.7,0.97403,4e-05,1.49741]
[1776724807736,64.58,76035.04,15.7,0.97399,4e-05,1.49924]
[1776724809750,64.58,76034.54,15.7,0.97396,4e-05,1.5007]
[1776724810757,64.59,76033.31,15.7,0.97391,4e-05,1.50319]
[1776724811764,64.59,76032.6,15.7,0.97388,4e-05,1.50474]
[1776724812771,64.59,76031.52,15.7,0.97383,4e-05,1.50695]
[1776724815792,64.6,76030.73,15.7,0.97379,4e-05,1.50917]
[1776724818813,64.61,76028.46,15.7,0.97368,4e-05,1.51406]
[1776724819820,64.61,76024.24,15.7,0.97352,4e-05,1.52197]
[1776724820627,64.61,76024.24,15.7,0.97352,4e-05,1.52197]
[1776724820828,64.62,76017.72,15.7,0.97326,4e-05,1.53409]
[1776724821839,64.62,76014.13,15.7,0.97312,4e-05,1.54089]
[1776724822841,64.62,76015.04,15.7,0.97315,4e-05,1.53943]
[1776724823848,64.62,76013.71,15.7,0.97309,4e-05,1.54208]
[1776724828882,64.64,76013.24,15.7,0.97305,4e-05,1.54397]
[1776724831904,64.64,76007.8,15.7,0.97294,4e-05,1.54812]
[1776724832911,64.65,76006.17,15.7,0.97287,4e-05,1.55132]
[1776724835931,64.65,76007.76,15.7,0.97292,4e-05,1.54896]
[1776724837146,64.65,76007.26,15.7,0.97289,4e-05,1.55008]
[1776724841974,64.66,76008.95,15.7,0.97294,4e-05,1.54793]
[1776724842989,64.67,76012.7,15.7,0.97308,4e-05,1.54123]
[1776724843990,64.67,76019.28,15.7,0.97333,4e-05,1.52941]
[1776724845006,64.67,76023.64,15.7,0.97349,4e-05,1.5217]
[1776724846710,64.68,76025.76,15.7,0.97357,4e-05,1.51834]
[1776724847013,64.68,76025.22,15.7,0.97354,4e-05,1.51932]
[1776724850034,64.69,76027.86,15.7,0.97363,4e-05,1.51526]
[1776724851041,64.69,76029.16,15.7,0.97367,4e-05,1.51316]
[1776724852049,64.69,76029.98,15.7,0.9737,4e-05,1.51193]
[1776724855070,64.7,76029.34,15.7,0.97366,4e-05,1.51385]
[1776724856077,64.7,76028.61,15.7,0.97363,4e-05,1.51542]
[1776724858090,64.71,76029.08,15.7,0.97364,4e-05,1.51506]
[1776724861115,64.72,76039.55,15.7,0.97402,4e-05,1.49695]
[1776724862119,64.75,76048.57,15.7,0.9743,4e-05,1.48358]
[1776724863126,64.75,76050.66,15.7,0.97437,4e-05,1.48016]
[1776724868161,64.77,76051.79,15.7,0.97438,4e-05,1.47966]
[1776724869168,64.77,76053.66,15.7,0.97444,4e-05,1.47665]
[1776724870175,64.78,76050.72,15.7,0.97433,4e-05,1.48218]
[1776724871182,64.78,76050.04,15.7,0.9743,4e-05,1.48369]
[1776724872189,64.78,76049.23,15.7,0.97426,4e-05,1.48543]
[1776724874204,64.79,76047.43,15.7,0.97418,4e-05,1.48922]
[1776724875211,64.79,76045.86,15.7,0.97411,4e-05,1.49231]
[1776724876219,64.8,76044.72,15.7,0.97407,4e-05,1.49463]
[1776724877226,64.8,76043.8,15.7,0.97403,4e-05,1.49656]
[1776724878233,64.8,76044.86,15.7,0.97406,4e-05,1.49494]
[1776724880247,64.81,76045.55,15.7,0.97407,4e-05,1.49426]
[1776724882261,64.82,76044.84,15.7,0.97404,4e-05,1.49609]
[1776724884799,64.82,76044.97,15.7,0.97404,4e-05,1.49614]
[1776724885810,64.83,76044.97,15.7,0.97402,4e-05,1.49669]
[1776724885821,64.83,76043.94,15.7,0.97398,4e-05,1.4988]
[1776724887296,64.83,76042.55,15.7,0.97392,4e-05,1.50157]
[1776724889309,64.84,76040.73,15.7,0.97384,4e-05,1.50537]
[1776724891623,64.85,76040.26,15.7,0.97392,4e-05,1.50037]
[1776724894347,64.85,76037.24,15.7,0.97379,4e-05,1.50659]
[1776724895353,64.86,76034.71,15.7,0.97369,4e-05,1.5114]
[1776724896360,64.86,76033.31,15.7,0.97363,4e-05,1.51417]
[1776724897367,64.86,76032.56,15.7,0.97359,4e-05,1.51577]
[1776724898374,64.87,76031.92,15.7,0.97356,4e-05,1.51717]
[1776724901398,64.87,76031.07,15.7,0.97352,4e-05,1.51942]
[1776724904420,64.88,76031.98,15.7,0.97354,4e-05,1.51847]
[1776724905427,64.89,76025.33,15.7,0.97328,4e-05,1.53076]
[1776724906434,64.89,76021.02,15.7,0.97311,4e-05,1.53883]
[1776724906944,64.89,76021.02,15.7,0.97311,4e-05,1.53883]
[1776724907441,64.89,76009.51,15.7,0.97265,4e-05,1.56016]
[1776724908448,64.89,76003.69,15.7,0.97242,4e-05,1.57108]
[1776724909455,64.89,76000.5,15.7,0.97229,4e-05,1.57715]
[1776724910462,64.89,75998.47,15.7,0.97221,4e-05,1.58107]
[1776724911470,64.9,75997.21,15.7,0.97216,4e-05,1.58354]
[1776724912477,64.9,75995.78,15.7,0.9721,4e-05,1.58634]
[1776724914393,64.9,75995.68,15.7,0.97209,4e-05,1.58665]
[1776724914491,64.9,75993.46,15.7,0.972,4e-05,1.59092]
[1776724915498,64.9,75992.59,15.7,0.97196,4e-05,1.59266]
[1776724916839,64.9,75992.59,15.7,0.97196,4e-05,1.59266]
[1776724916860,64.9,75990.57,15.7,0.97188,4e-05,1.59666]
[1776724917215,64.9,75990.57,15.7,0.97188,4e-05,1.59666]
[1776724920755,64.91,75991.23,15.7,0.97189,4e-05,1.59583]
[1776724921540,64.91,75993.16,15.7,0.97197,4e-05,1.59221]
[1776724922547,64.91,75994.91,15.7,0.97204,4e-05,1.58905]
[1776724924561,64.91,75993.17,15.7,0.97197,4e-05,1.59253]
[1776724925568,64.91,75992.45,15.7,0.97193,4e-05,1.59399]
[1776724931610,64.92,75993.04,15.7,0.97194,4e-05,1.59351]
[1776724935638,64.93,75997.56,15.7,0.97212,4e-05,1.58548]
[1776724936645,64.93,76000.23,15.7,0.97222,4e-05,1.58061]
[1776724941680,64.93,76004.13,15.7,0.97236,4e-05,1.57397]
[1776724942687,64.94,76006.88,15.7,0.97247,4e-05,1.569]
[1776724943694,64.94,76009.89,15.7,0.97258,4e-05,1.56357]
[1776724944978,64.94,76010.01,15.7,0.97258,4e-05,1.56349]
[1776724946715,64.94,76011.41,15.7,0.97263,4e-05,1.56121]
[1776724948729,64.95,76010.87,15.7,0.97261,4e-05,1.56252]
[1776724949736,64.95,76008.39,15.7,0.97251,4e-05,1.56726]
[1776724950743,64.95,76007.8,15.7,0.97248,4e-05,1.5685]
[1776724955473,64.96,76008.23,15.7,0.97259,4e-05,1.56195]
[1776724955973,64.96,76008.23,15.7,0.97259,4e-05,1.56195]
[1776724955778,64.96,76007.39,15.7,0.97255,4e-05,1.56365]
[1776724956975,64.96,76007.39,15.7,0.97255,4e-05,1.56365]
[1776724959806,64.97,76006.4,15.7,0.9725,4e-05,1.56609]
[1776724960814,64.97,76005.8,15.7,0.97247,4e-05,1.56735]
[1776724961821,64.97,76005.1,15.7,0.97244,4e-05,1.56879]
[1776724962828,64.97,76003.28,15.7,0.97237,4e-05,1.57231]
[1776724963835,64.97,76001.84,15.7,0.97231,4e-05,1.57512]
[1776724964842,64.97,76000.66,15.7,0.97226,4e-05,1.57744]
[1776724965849,64.98,75999.42,15.7,0.97221,4e-05,1.57988]
[1776724966874,64.98,75998.32,15.7,0.97216,4e-05,1.58205]
[1776724967871,64.98,75996.82,15.7,0.9721,4e-05,1.58497]
[1776724968881,64.98,75992.08,15.7,0.9719,4e-05,1.59395]
[1776724969885,64.98,75988.54,15.7,0.97176,4e-05,1.60069]
[1776724970892,64.98,75987.43,15.7,0.97171,4e-05,1.60287]
[1776724972906,64.98,75986.39,15.7,0.97167,4e-05,1.605]
[1776724973913,64.98,75983.98,15.7,0.97157,4e-05,1.60962]
[1776724975927,64.99,75982.59,15.7,0.97151,4e-05,1.6124]
[1776724976933,64.99,75981.94,15.7,0.97148,4e-05,1.61369]
[1776724977941,64.99,75979.6,15.7,0.97138,4e-05,1.61819]
[1776724980961,64.99,75980.16,15.7,0.9714,4e-05,1.61731]
[1776724981969,64.99,75980.95,15.7,0.97143,4e-05,1.61588]
[1776724987004,64.99,75980.93,15.7,0.97143,4e-05,1.61624]
[1776724988012,65.0,75982.89,15.7,0.9715,4e-05,1.6126]
[1776724989018,65.0,75984.03,15.7,0.97155,4e-05,1.61052]
[1776724994052,65.0,75983.84,15.7,0.97153,4e-05,1.61125]
[1776724996066,65.0,75983.09,15.7,0.9715,4e-05,1.61281]
[1776724999088,65.0,75982.23,15.7,0.97146,4e-05,1.61464]
[1776725000075,65.0,75982.23,15.7,0.97146,4e-05,1.61464]
[1776725000190,65.0,75982.23,15.7,0.97146,4e-05,1.61464]
[1776725000291,65.01,75977.29,15.7,0.97126,4e-05,1.62406]
[1776725001200,65.01,75977.29,15.7,0.97126,4e-05,1.62406]
[1776725001275,65.01,75973.83,15.7,0.97112,4e-05,1.63069]
[1776725002110,65.01,75972.38,15.7,0.97106,4e-05,1.63349]
[1776725003116,65.01,75970.62,15.7,0.97098,4e-05,1.63688]
[1776725004124,65.01,75971.2,15.7,0.97101,4e-05,1.63581]
[1776725005132,65.01,75968.89,15.7,0.97091,4e-05,1.64025]
[1776725007145,65.01,75967.49,15.7,0.97085,4e-05,1.64297]
[1776725008153,65.01,75968.02,15.7,0.97087,4e-05,1.64198]
[1776725010167,65.01,75968.81,15.7,0.9709,4e-05,1.64051]
[1776725011174,65.01,75968.34,15.7,0.971,4e-05,1.63474]
[1776725012182,65.01,75967.72,15.7,0.97097,4e-05,1.63594]
[1776725017216,65.01,75967.29,15.7,0.97095,4e-05,1.63691]
[1776725020474,65.01,75967.31,15.7,0.97095,4e-05,1.63694]
[1776725021290,65.01,75967.45,15.7,0.97095,4e-05,1.6367]
[1776725022260,65.01,75979.57,15.7,0.97145,4e-05,1.61374]
[1776725023267,65.01,75988.34,15.7,0.9718,4e-05,1.5973]
[1776725024426,65.01,75988.34,15.7,0.9718,4e-05,1.5973]
[1776725024500,65.01,75990.24,15.7,0.97188,4e-05,1.59383]
[1776725025281,65.02,75991.29,15.7,0.97192,4e-05,1.59197]
[1776725026288,65.02,75990.71,15.7,0.97189,4e-05,1.59316]
[1776725031324,65.0,75990.4,15.7,0.97191,4e-05,1.59203]
[1776725032330,64.99,75988.89,15.7,0.97186,4e-05,1.5944]
[1776725034999,64.99,75989.27,15.7,0.97189,4e-05,1.59323]
[1776725035741,64.98,75989.27,15.7,0.97191,4e-05,1.59232]
[1776725038373,64.96,75988.57,15.7,0.97191,4e-05,1.59226]
[1776725039380,64.96,75989.72,15.7,0.97196,4e-05,1.58966]
[1776725040387,64.95,75990.44,15.7,0.972,4e-05,1.58786]
[1776725045422,64.93,75990.83,15.7,0.97207,4e-05,1.58491]
[1776725046429,64.92,75990.07,15.7,0.97204,4e-05,1.58589]
[1776725050459,64.9,75991.54,15.7,0.97214,4e-05,1.58138]
[1776725052473,64.89,75996.83,15.7,0.97237,4e-05,1.57067]
[1776725053480,64.89,76005.14,15.7,0.9727,4e-05,1.55489]
[1776725054489,64.88,76006.58,15.7,0.97277,4e-05,1.55185]
[1776725055496,64.88,76005.93,15.7,0.97275,4e-05,1.55266]
[1776725060531,64.86,76005.41,15.7,0.97277,4e-05,1.55171]
[1776725061265,64.86,76005.41,15.7,0.97277,4e-05,1.55171]
[1776725062717,64.85,76005.37,15.7,0.97278,4e-05,1.55141]
[1776725063552,64.84,76003.21,15.7,0.97271,4e-05,1.55463]
[1776725064559,64.84,76002.11,15.7,0.97267,4e-05,1.55627]
[1776725066573,64.83,76000.68,15.7,0.97263,4e-05,1.55814]
[1776725067580,64.82,76000.06,15.7,0.97262,4e-05,1.55889]
[1776725068587,64.82,75999.09,15.7,0.97259,4e-05,1.5603]
[1776725070600,64.81,75998.15,15.7,0.97257,4e-05,1.56125]
[1776725071608,64.81,75997.43,15.7,0.97266,4e-05,1.55567]
[1776725074628,64.79,75995.81,15.7,0.97262,4e-05,1.5575]
[1776725075635,64.79,75993.38,15.7,0.97253,4e-05,1.56161]
[1776725078657,64.78,75998.48,15.7,0.97275,4e-05,1.55101]
[1776725079664,64.77,75999.45,15.7,0.9728,4e-05,1.54884]
[1776725081678,64.76,75998.82,15.7,0.97279,4e-05,1.54926]
[1776725082685,64.76,75997.92,15.7,0.97276,4e-05,1.55055]
[1776725085706,64.75,75997.39,15.7,0.97277,4e-05,1.55041]
[1776725086836,64.75,75997.39,15.7,0.97277,4e-05,1.55041]
[1776725088727,64.73,75998.14,15.7,0.97282,4e-05,1.54791]
[1776725089734,64.73,75999.76,15.7,0.97289,4e-05,1.54456]
[1776725090842,64.73,75999.76,15.7,0.97289,4e-05,1.54456]
[1776725091750,64.72,76008.22,15.7,0.97324,4e-05,1.52833]
[1776725092757,64.72,76014.28,15.7,0.97348,4e-05,1.51696]
[1776725093764,64.71,76017.57,15.7,0.97361,4e-05,1.51068]
[1776725094771,64.71,76018.77,15.7,0.97366,4e-05,1.5082]
[1776725095778,64.71,76018.17,15.7,0.97364,4e-05,1.50898]
[1776725096857,64.71,76018.17,15.7,0.97364,4e-05,1.50898]
[1776725098799,64.7,76017.64,15.7,0.97364,4e-05,1.50904]
[1776725101105,64.7,76017.64,15.7,0.97364,4e-05,1.50904]
[1776725100813,64.69,76015.12,15.7,0.97356,4e-05,1.513]
[1776725101820,64.69,76010.43,15.7,0.97338,4e-05,1.52122]
[1776725102827,64.68,76008.11,15.7,0.9733,4e-05,1.52514]
[1776725104841,64.67,76007.59,15.7,0.9733,4e-05,1.52544]
[1776725105848,64.67,76005.9,15.7,0.97324,4e-05,1.5282]
[1776725106855,64.67,76004.83,15.7,0.9732,4e-05,1.52983]
[1776725107862,64.66,76000.72,15.7,0.97305,4e-05,1.53703]
[1776725108869,64.66,75999.51,15.7,0.97301,4e-05,1.53892]
[1776725112897,64.64,75998.34,15.7,0.97299,4e-05,1.53967]
[1776725113905,64.64,76002.06,15.7,0.97314,4e-05,1.5325]
[1776725114912,64.64,76009.53,15.7,0.97344,4e-05,1.51851]
[1776725115919,64.63,76011.32,15.7,0.97352,4e-05,1.51493]
[1776725117932,64.62,76011.87,15.7,0.97355,4e-05,1.51331]
[1776725118940,64.62,76013.48,15.7,0.97362,4e-05,1.51009]
[1776725119947,64.62,76015.16,15.7,0.97369,4e-05,1.50674]
[1776725120954,64.61,76016.71,15.7,0.97376,4e-05,1.50335]
[1776725123975,64.6,76015.95,15.7,0.97375,4e-05,1.50387]
[1776725124982,64.6,76015.07,15.7,0.97372,4e-05,1.50518]
[1776725128006,64.59,76014.43,15.7,0.97372,4e-05,1.50547]
[1776725129010,64.58,76010.74,15.7,0.97358,4e-05,1.51187]
[1776725130017,64.58,76009.68,15.7,0.97355,4e-05,1.51349]
[1776725134044,64.57,76009.58,15.7,0.97367,4e-05,1.50608]
[1776725135052,64.56,76007.87,15.7,0.97361,4e-05,1.50889]
[1776725136058,64.56,76006.93,15.7,0.97358,4e-05,1.51031]
[1776725137066,64.56,76005.88,15.7,0.97355,4e-05,1.51192]
[1776725138073,64.55,76005.02,15.7,0.97352,4e-05,1.51318]
[1776725145123,64.53,76004.83,15.7,0.97356,4e-05,1.51142]
[1776725150158,64.51,76004.76,15.7,0.97359,4e-05,1.51006]
[1776725151861,64.51,76004.76,15.7,0.97359,4e-05,1.51006]
[1776725154926,64.51,76004.76,15.7,0.97359,4e-05,1.50977]
[1776725161235,64.48,76004.65,15.7,0.97365,4e-05,1.50705]
[1776725162242,64.47,76009.63,15.7,0.97385,4e-05,1.49774]
[1776725163248,64.47,76012.96,15.7,0.97398,4e-05,1.49146]
[1776725165263,64.46,76011.58,15.7,0.97394,4e-05,1.49342]
[1776725169291,64.45,76009.73,15.7,0.97389,4e-05,1.4957]
[1776725170298,64.45,76006.37,15.7,0.97377,4e-05,1.50151]
[1776725171305,64.44,76004.69,15.7,0.97371,4e-05,1.50428]
[1776725172312,64.44,76002.35,15.7,0.97362,4e-05,1.50824]
[1776725173319,64.44,76001.23,15.7,0.97359,4e-05,1.50999]
[1776725175333,64.43,76000.68,15.7,0.97358,4e-05,1.5104]
[1776725176340,64.43,76000.19,15.7,0.97357,4e-05,1.511]
[1776725177347,64.42,75999.43,15.7,0.97354,4e-05,1.51209]
[1776725179360,64.42,75998.34,15.7,0.97351,4e-05,1.51348]
[1776725180368,64.41,75997.81,15.7,0.9735,4e-05,1.51415]
[1776725181375,64.41,76002.26,15.7,0.97368,4e-05,1.50575]
[1776725185053,64.4,76002.14,15.7,0.97368,4e-05,1.5054]
[1776725185073,64.4,76001.61,15.7,0.97368,4e-05,1.50579]
[1776725187386,64.39,76001.54,15.7,0.97368,4e-05,1.50564]
[1776725187417,64.39,76000.91,15.7,0.97366,4e-05,1.5065]
[1776725188424,64.39,76001.39,15.7,0.97368,4e-05,1.50534]
[1776725193459,64.37,76001.54,15.7,0.97383,4e-05,1.49728]
[1776725196480,64.36,76014.58,15.7,0.97434,4e-05,1.473]
[1776725197487,64.36,76022.34,15.7,0.97463,4e-05,1.45894]
[1776725198493,64.36,76021.5,15.7,0.97461,4e-05,1.46024]
[1776725199501,64.35,76020.9,15.7,0.97459,4e-05,1.4611]
[1776725200508,64.35,76022.34,15.7,0.97464,4e-05,1.45834]
[1776725205542,64.34,76021.89,15.7,0.97465,4e-05,1.45814]
[1776725209553,64.34,76021.82,15.7,0.97465,4e-05,1.45787]
[1776725210574,64.33,76021.79,15.7,0.97466,4e-05,1.45753]
[1776725210695,64.33,76021.79,15.7,0.97466,4e-05,1.45753]
[1776725210901,64.33,76021.79,15.7,0.97466,4e-05,1.45753]
[1776725213605,64.32,76021.17,15.7,0.97465,4e-05,1.45784]
[1776725214612,64.32,76020.64,15.7,0.97464,4e-05,1.45859]
[1776725215618,64.32,76020.28,15.7,0.97463,4e-05,1.45903]
[1776725216625,64.32,76020.66,15.7,0.97465,4e-05,1.45815]
[1776725221661,64.3,76020.74,15.7,0.97467,4e-05,1.45703]
[1776725225690,64.29,76019.78,15.7,0.97465,4e-05,1.45795]
[1776725226696,64.29,76018.68,15.7,0.97461,4e-05,1.45971]
[1776725227703,64.29,76018.01,15.7,0.97459,4e-05,1.4607]
[1776725233185,64.28,76018.15,15.7,0.97462,4e-05,1.45964]
[1776725235059,64.28,76017.97,15.7,0.97462,4e-05,1.45956]
[1776725235737,64.27,76017.97,15.7,0.97463,4e-05,1.45916]
[1776725238780,64.26,76017.53,15.7,0.97462,4e-05,1.45935]
[1776725240794,64.26,76015.73,15.7,0.97456,4e-05,1.46216]
[1776725241802,64.26,76015.24,15.7,0.97455,4e-05,1.46283]
[1776725242809,64.25,76014.25,15.7,0.97452,4e-05,1.46439]
[1776725244823,64.25,76013.57,15.7,0.9745,4e-05,1.46518]
[1776725249859,64.24,76013.42,15.7,0.97452,4e-05,1.46441]
[1776725250866,64.24,76012.71,15.7,0.97449,4e-05,1.46547]
[1776725251873,64.23,76012.35,15.7,0.97459,4e-05,1.45959]
[1776725252881,64.23,76011.0,15.7,0.97454,4e-05,1.46179]
[1776725260937,64.21,76011.81,15.7,0.97461,4e-05,1.45873]
[1776725262952,64.21,76012.47,15.7,0.97464,4e-05,1.45716]
[1776725263959,64.21,76015.54,15.7,0.97476,4e-05,1.45151]
[1776725264966,64.2,76016.36,15.7,0.97479,4e-05,1.44986]
[1776725267987,64.2,76016.85,15.7,0.97482,4e-05,1.44844]
[1776725270087,64.19,76016.69,15.7,0.97482,4e-05,1.44854]
[1776725271781,64.19,76016.85,15.7,0.97483,4e-05,1.44808]
[1776725273044,64.19,76018.24,15.7,0.97489,4e-05,1.44508]
[1776725275058,64.18,76018.8,15.7,0.97492,4e-05,1.44373]
[1776725281101,64.17,76020.21,15.7,0.97499,4e-05,1.4402]
[1776725282109,64.17,76021.78,15.7,0.97505,4e-05,1.43726]
[1776725283116,64.16,76020.24,15.7,0.975,4e-05,1.43965]
[1776725288151,64.15,76020.16,15.7,0.97502,4e-05,1.43897]
[1776725289157,64.15,76019.3,15.7,0.97499,4e-05,1.44032]
[1776725295200,64.14,76019.65,15.7,0.97502,4e-05,1.43871]
[1776725296206,64.14,76018.95,15.7,0.975,4e-05,1.43979]
[1776725297213,64.14,76018.29,15.7,0.97498,4e-05,1.44079]
[1776725298220,64.13,76018.83,15.7,0.975,4e-05,1.43967]
[1776725299228,64.13,76019.64,15.7,0.97504,4e-05,1.43807]
[1776725300235,64.13,76022.34,15.7,0.97514,4e-05,1.43315]
[1776725301869,64.13,76022.05,15.7,0.97513,4e-05,1.43351]
[1776725304263,64.12,76018.11,15.7,0.975,4e-05,1.44]
[1776725304690,64.12,76018.11,15.7,0.975,4e-05,1.44]
[1776725305270,64.12,76014.82,15.7,0.97488,4e-05,1.44566]
[1776725306277,64.12,76014.42,15.7,0.97487,4e-05,1.44619]
[1776725306545,64.12,76014.42,15.7,0.97487,4e-05,1.44619]
[1776725306572,64.12,76014.42,15.7,0.97487,4e-05,1.44619]
[1776725307284,64.12,76009.64,15.7,0.97469,4e-05,1.45451]
[1776725308290,64.12,76008.27,15.7,0.97464,4e-05,1.45676]
[1776725309298,64.11,76007.35,15.7,0.97461,4e-05,1.45821]
[1776725310304,64.11,76005.86,15.7,0.97456,4e-05,1.46067]
[1776725310593,64.11,76005.86,15.7,0.97456,4e-05,1.46067]
[1776725311312,64.11,76003.3,15.7,0.97457,4e-05,1.45873]
[1776725312319,64.11,76001.6,15.7,0.97451,4e-05,1.46157]
[1776725314333,64.1,76000.9,15.7,0.9745,4e-05,1.46242]
[1776725316811,64.1,76000.68,15.7,0.9745,4e-05,1.46241]
[1776725317354,64.09,75998.05,15.7,0.9744,4e-05,1.46692]
[1776725318361,64.09,75997.07,15.7,0.97437,4e-05,1.46847]
[1776725320375,64.09,75995.45,15.7,0.97432,4e-05,1.47095]
[1776725326421,64.07,75995.59,15.7,0.97435,4e-05,1.46941]
[1776725330449,64.06,75996.61,15.7,0.97441,4e-05,1.46672]
[1776725331456,64.06,75998.45,15.7,0.97448,4e-05,1.46321]
[1776725336491,64.05,75999.43,15.7,0.97454,4e-05,1.46045]
[1776725337497,64.05,76000.07,15.7,0.97457,4e-05,1.4591]
[1776725342535,64.03,75999.06,15.7,0.97455,4e-05,1.45993]
[1776725347687,64.03,75998.78,15.7,0.97455,4e-05,1.45964]
[1776725347700,64.02,75991.84,15.7,0.9743,4e-05,1.47191]
[1776725348577,64.03,75982.1,15.7,0.97392,4e-05,1.48986]
[1776725349584,64.03,75977.89,15.7,0.97375,4e-05,1.49783]
[1776725352083,64.03,75977.37,15.7,0.97372,4e-05,1.49906]
[1776725352188,64.03,75977.37,15.7,0.97372,4e-05,1.49906]
[1776725352289,64.03,75977.41,15.7,0.97373,4e-05,1.49846]
[1776725352605,64.03,75972.83,15.7,0.97356,4e-05,1.50684]
[1776725353612,64.02,75969.14,15.7,0.97342,4e-05,1.51333]
[1776725355293,64.02,75966.43,15.7,0.97332,4e-05,1.51773]
[1776725356633,64.01,75963.14,15.7,0.9732,4e-05,1.5235]
[1776725357640,64.01,75962.47,15.7,0.97318,4e-05,1.52443]
[1776725358647,64.01,75964.37,15.7,0.97326,4e-05,1.52062]
[1776725364124,63.99,75964.27,15.7,0.97328,4e-05,1.51961]
[1776725364225,63.99,75962.94,15.7,0.97324,4e-05,1.52147]
[1776725364688,63.99,75962.39,15.7,0.97322,4e-05,1.52249]
[1776725366703,63.98,75963.83,15.7,0.97329,4e-05,1.51923]
[1776725367710,63.98,75966.09,15.7,0.97339,4e-05,1.51477]
[1776725368903,63.97,75967.14,15.7,0.97343,4e-05,1.51255]
[1776725369724,63.97,75967.75,15.7,0.97346,4e-05,1.51115]
[1776725371739,63.96,75968.98,15.7,0.97363,4e-05,1.5019]
[1776725372745,63.96,75969.62,15.7,0.97366,4e-05,1.50045]
[1776725377780,63.95,75969.77,15.7,0.97369,4e-05,1.49888]
[1776725382817,63.93,75969.37,15.7,0.9737,4e-05,1.49833]
[1776725388860,63.91,75969.01,15.7,0.97372,4e-05,1.49747]
[1776725390874,63.91,75969.72,15.7,0.97376,4e-05,1.49566]
[1776725395909,63.89,75969.46,15.7,0.97378,4e-05,1.4949]
[1776725397630,63.89,75969.13,15.7,0.97377,4e-05,1.49525]
[1776725397923,63.89,75965.6,15.7,0.97364,4e-05,1.50146]
[1776725398930,63.88,75963.37,15.7,0.97356,4e-05,1.5053]
[1776725400944,63.88,75960.65,15.7,0.97346,4e-05,1.50977]
[1776725401952,63.88,75959.94,15.7,0.97344,4e-05,1.5108]
[1776725402958,63.87,75958.07,15.7,0.97337,4e-05,1.51398]
[1776725403965,63.87,75958.86,15.7,0.97341,4e-05,1.51224]
[1776725405039,63.87,75958.86,15.7,0.97341,4e-05,1.51224]
[1776725405083,63.87,75962.88,15.7,0.97357,4e-05,1.50457]
[1776725405979,63.86,75964.99,15.7,0.97366,4e-05,1.50044]
[1776725406986,63.86,75966.66,15.7,0.97373,4e-05,1.49713]
[1776725411014,63.85,75968.09,15.7,0.9738,4e-05,1.49352]
[1776725414035,63.84,75967.39,15.7,0.97379,4e-05,1.49407]
[1776725414992,63.84,75967.39,15.7,0.97379,4e-05,1.49407]
[1776725415042,63.84,75966.3,15.7,0.97376,4e-05,1.49583]
[1776725416049,63.83,75965.78,15.7,0.97374,4e-05,1.49653]
[1776725421084,63.82,75965.06,15.7,0.97374,4e-05,1.49662]
[1776725424107,63.81,75963.21,15.7,0.97368,4e-05,1.49927]
[1776725425114,63.81,75961.43,15.7,0.97362,4e-05,1.50229]
[1776725426862,63.81,75961.4,15.7,0.97362,4e-05,1.50209]
[1776725428135,63.8,75960.61,15.7,0.9736,4e-05,1.50303]
[1776725429141,63.8,75960.08,15.7,0.97359,4e-05,1.50374]
[1776725430386,63.8,75960.08,15.7,0.97359,4e-05,1.50374]
[1776725434178,63.78,75961.59,15.7,0.97378,4e-05,1.49329]
[1776725435202,63.78,75961.59,15.7,0.97378,4e-05,1.49329]
[1776725436192,63.78,75962.95,15.7,0.97384,4e-05,1.49032]
[1776725437199,63.78,75968.35,15.7,0.97406,4e-05,1.48023]
[1776725438398,63.77,75974.02,15.7,0.97428,4e-05,1.4695]
[1776725440226,63.77,75973.02,15.7,0.97425,4e-05,1.47111]
[1776725445262,63.76,75974.14,15.7,0.97431,4e-05,1.46807]
[1776725446269,63.75,75982.8,15.7,0.97465,4e-05,1.45228]
[1776725447276,63.75,75986.09,15.7,0.97477,4e-05,1.44619]
[1776725448283,63.75,75988.44,15.7,0.97487,4e-05,1.44182]
[1776725450297,63.75,75987.77,15.7,0.97485,4e-05,1.4427]
[1776725451304,63.74,75989.53,15.7,0.97492,4e-05,1.43941]
[1776725456338,63.73,75989.15,15.7,0.97492,4e-05,1.4392]
[1776725459360,63.73,75988.33,15.7,0.9749,4e-05,1.44021]
[1776725460366,63.73,75988.83,15.7,0.97492,4e-05,1.43917]
[1776725462381,63.72,75987.61,15.7,0.97488,4e-05,1.44105]
[1776725464395,63.72,75989.19,15.7,0.97495,4e-05,1.43793]
[1776725466411,63.72,75988.46,15.7,0.97493,4e-05,1.43894]
[1776725468425,63.71,75987.06,15.7,0.97488,4e-05,1.44114]
[1776725469432,63.71,75986.18,15.7,0.97485,4e-05,1.44255]
[1776725470438,63.71,75984.7,15.7,0.9748,4e-05,1.44505]
[1776725471445,63.71,75983.8,15.7,0.97477,4e-05,1.4465]
[1776725472454,63.71,75982.53,15.7,0.97472,4e-05,1.44861]
[1776725473460,63.7,75981.63,15.7,0.97469,4e-05,1.45006]
[1776725475474,63.7,75981.11,15.7,0.97468,4e-05,1.45066]
[1776725478495,63.69,75980.13,15.7,0.97465,4e-05,1.45191]
[1776725480508,63.69,75978.38,15.7,0.97459,4e-05,1.45471]
[1776725480712,63.69,75978.38,15.7,0.97459,4e-05,1.45471]
[1776725481746,63.69,75978.42,15.7,0.9746,4e-05,1.45446]
[1776725481921,63.69,75978.42,15.7,0.9746,4e-05,1.45446]
[1776725484800,63.68,75978.46,15.7,0.97461,4e-05,1.45403]
[1776725485113,63.68,75978.46,15.7,0.97461,4e-05,1.45403]
[1776725485976,63.68,75977.55,15.7,0.97458,4e-05,1.45532]
[1776725487560,63.68,75976.43,15.7,0.97454,4e-05,1.45698]
[1776725488566,63.67,75974.1,15.7,0.97446,4e-05,1.461]
[1776725489870,63.67,75974.1,15.7,0.97446,4e-05,1.461]
[1776725489873,63.67,75973.23,15.7,0.97443,4e-05,1.46238]
[1776725490581,63.67,75973.86,15.7,0.97446,4e-05,1.46105]
[1776725491587,63.67,75973.78,15.7,0.97456,4e-05,1.45467]
[1776725498971,63.66,75974.0,15.7,0.97458,4e-05,1.45391]
[1776725499955,63.65,75974.0,15.7,0.9746,4e-05,1.45303]
[1776725502665,63.64,75972.51,15.7,0.97456,4e-05,1.45502]
[1776725503672,63.64,75973.0,15.7,0.97458,4e-05,1.45395]
[1776725508707,63.63,75973.0,15.7,0.9746,4e-05,1.45307]
[1776725510721,63.63,75972.24,15.7,0.97458,4e-05,1.45409]
[1776725518249,63.62,75972.24,15.7,0.97458,4e-05,1.45373]
[1776725519258,63.61,75971.79,15.7,0.97458,4e-05,1.45366]
[1776725520195,63.61,75973.91,15.7,0.97467,4e-05,1.44949]
[1776725520792,63.61,75974.84,15.7,0.97471,4e-05,1.44765]
[1776725521799,63.61,75972.46,15.7,0.97462,4e-05,1.45176]
[1776725523813,63.6,75971.96,15.7,0.97461,4e-05,1.45231]
[1776725529855,63.59,75969.56,15.7,0.97454,4e-05,1.45558]
[1776725530862,63.59,75964.5,15.7,0.97435,4e-05,1.46454]
[1776725532110,63.58,75961.04,15.7,0.97423,4e-05,1.47062]
[1776725533890,63.58,75959.13,15.7,0.97416,4e-05,1.47368]
[1776725535902,63.58,75958.12,15.7,0.97413,4e-05,1.4751]
[1776725537916,63.57,75957.25,15.7,0.97411,4e-05,1.47626]
[1776725540938,63.56,75958.2,15.7,0.97416,4e-05,1.47388]
[1776725544965,63.55,75956.27,15.7,0.9741,4e-05,1.47655]
[1776725546980,63.55,75955.7,15.7,0.97409,4e-05,1.47715]
[1776725548994,63.54,75956.48,15.7,0.97413,4e-05,1.47529]
[1776725550006,63.54,75957.8,15.7,0.97418,4e-05,1.47268]
[1776725551009,63.54,75959.67,15.7,0.97436,4e-05,1.4627]
[1776725552017,63.54,75960.29,15.7,0.97439,4e-05,1.46137]
[1776725555254,63.53,75959.85,15.7,0.97438,4e-05,1.46178]
[1776725560072,63.52,75960.72,15.7,0.97444,4e-05,1.45906]
[1776725560679,63.52,75960.72,15.7,0.97444,4e-05,1.45906]
[1776725563093,63.51,75963.86,15.7,0.97457,4e-05,1.45284]
[1776725564100,63.51,75964.58,15.7,0.9746,4e-05,1.45136]
[1776725565107,63.51,75961.12,15.7,0.97447,4e-05,1.45744]
[1776725566113,63.51,75957.96,15.7,0.97436,4e-05,1.46297]
[1776725568128,63.5,75959.56,15.7,0.97443,4e-05,1.45969]
[1776725569135,63.5,75961.27,15.7,0.97449,4e-05,1.45641]
[1776725574170,63.49,75961.22,15.7,0.97451,4e-05,1.45562]
[1776725576184,63.48,75966.09,15.7,0.9747,4e-05,1.44649]
[1776725577190,63.48,75970.88,15.7,0.97489,4e-05,1.43773]
[1776725578198,63.48,75975.17,15.7,0.97505,4e-05,1.42992]
[1776725579204,63.48,75982.02,15.7,0.97531,4e-05,1.41762]
[1776725580212,63.48,75983.25,15.7,0.97536,4e-05,1.41533]
[1776725581218,63.48,75980.01,15.7,0.97524,4e-05,1.42097]
[1776725582226,63.48,75979.12,15.7,0.97521,4e-05,1.42243]
[1776725583233,63.47,75976.35,15.7,0.97511,4e-05,1.42724]
[1776725584239,63.47,75974.61,15.7,0.97505,4e-05,1.43022]
[1776725585246,63.47,75974.09,15.7,0.97503,4e-05,1.43102]
[1776725586254,63.47,75973.13,15.7,0.975,4e-05,1.4326]
[1776725587261,63.47,75972.01,15.7,0.97496,4e-05,1.43446]
[1776725589275,63.46,75971.46,15.7,0.97494,4e-05,1.43516]
[1776725590282,63.46,75970.94,15.7,0.97493,4e-05,1.43595]
[1776725595317,63.46,75970.38,15.7,0.97492,4e-05,1.43625]
[1776725596324,63.45,75969.19,15.7,0.97488,4e-05,1.43824]
[1776725597331,63.45,75968.31,15.7,0.97485,4e-05,1.43967]
[1776725598337,63.45,75968.87,15.7,0.97487,4e-05,1.43852]
[1776725600352,63.45,75970.14,15.7,0.97493,4e-05,1.43596]
[1776725603372,63.44,75970.67,15.7,0.97495,4e-05,1.43458]
[1776725607401,63.44,75971.92,15.7,0.97501,4e-05,1.4318]
[1776725612436,63.43,75971.5,15.7,0.97511,4e-05,1.4256]
[1776725616464,63.42,75970.58,15.7,0.97509,4e-05,1.42663]
[1776725621498,63.41,75970.6,15.7,0.97511,4e-05,1.42598]
[1776725624529,63.41,75970.05,15.7,0.97509,4e-05,1.42672]
[1776725625536,63.41,75968.48,15.7,0.97504,4e-05,1.42927]
[1776725630571,63.4,75967.84,15.7,0.97503,4e-05,1.42978]
[1776725632585,63.4,75967.15,15.7,0.97501,4e-05,1.43075]
[1776725633592,63.4,75965.74,15.7,0.97495,4e-05,1.43315]
[1776725636612,63.39,75963.87,15.7,0.97489,4e-05,1.43609]
[1776725640641,63.38,75964.39,15.7,0.97492,4e-05,1.4346]
[1776725644669,63.38,75963.75,15.7,0.97491,4e-05,1.4352]
[1776725648705,63.37,75965.74,15.7,0.975,4e-05,1.43109]
[1776725649711,63.37,75967.12,15.7,0.97505,4e-05,1.42849]
[1776725650718,63.37,75967.76,15.7,0.97508,4e-05,1.42723]
[1776725655302,63.37,75967.79,15.7,0.97509,4e-05,1.42692]
[1776725655752,63.36,75968.86,15.7,0.97513,4e-05,1.42465]
[1776725656760,63.36,75971.82,15.7,0.97525,4e-05,1.41925]
[1776725657766,63.36,75973.37,15.7,0.97531,4e-05,1.41639]
[1776725658774,63.36,75973.97,15.7,0.97533,4e-05,1.41522]
[1776725660402,63.36,75973.97,15.7,0.97533,4e-05,1.41522]
[1776725660502,63.36,75975.9,15.7,0.97541,4e-05,1.41169]
[1776725665825,63.35,75973.61,15.7,0.97533,4e-05,1.41517]
[1776725666832,63.35,75971.54,15.7,0.97526,4e-05,1.41874]
[1776725670301,63.35,75971.13,15.7,0.97525,4e-05,1.41925]
[1776725670307,63.34,75972.24,15.7,0.97529,4e-05,1.41716]
[1776725672874,63.34,75973.34,15.7,0.97544,4e-05,1.40864]
[1776725673881,63.34,75974.45,15.7,0.97548,4e-05,1.40658]
[1776725674889,63.34,75976.16,15.7,0.97555,4e-05,1.40347]
[1776725675847,63.34,75976.16,15.7,0.97555,4e-05,1.40347]
[1776725676902,63.34,75977.01,15.7,0.97558,4e-05,1.40179]
[1776725677909,63.34,75979.79,15.7,0.97569,4e-05,1.39681]
[1776725678916,63.33,75984.0,15.7,0.97584,4e-05,1.38934]
[1776725679923,63.33,75984.5,15.7,0.97586,4e-05,1.38841]
[1776725680929,63.33,75985.51,15.7,0.9759,4e-05,1.38658]
[1776725685965,63.33,75984.79,15.7,0.97588,4e-05,1.38755]
[1776725686972,63.33,75985.25,15.7,0.9759,4e-05,1.38669]
[1776725687978,63.33,75986.29,15.7,0.97594,4e-05,1.38481]
[1776725689993,63.33,75987.7,15.7,0.97599,4e-05,1.38225]
[1776725691000,63.33,75987.21,15.7,0.97598,4e-05,1.38305]
[1776725698048,63.32,75990.2,15.7,0.97609,4e-05,1.37751]
[1776725699056,63.32,75990.88,15.7,0.97612,4e-05,1.37628]
[1776725701070,63.32,75992.15,15.7,0.97616,4e-05,1.37401]
[1776725706106,63.32,75990.54,15.7,0.97611,4e-05,1.37665]
[1776725707113,63.32,75988.71,15.7,0.97604,4e-05,1.3798]
[1776725708119,63.32,75987.02,15.7,0.97598,4e-05,1.38271]
[1776725710360,63.32,75986.79,15.7,0.97598,4e-05,1.38306]
[1776725711140,63.32,75984.63,15.7,0.9759,4e-05,1.38675]
[1776725712528,63.32,75984.63,15.7,0.9759,4e-05,1.38675]
[1776725713155,63.32,75982.07,15.7,0.97581,4e-05,1.39113]
[1776725714162,63.31,75978.72,15.7,0.97569,4e-05,1.39695]
[1776725715168,63.31,75976.69,15.7,0.97561,4e-05,1.40045]
[1776725718190,63.31,75976.03,15.7,0.97559,4e-05,1.40138]
[1776725720203,63.31,75977.67,15.7,0.97566,4e-05,1.39833]
[1776725721212,63.31,75978.36,15.7,0.97568,4e-05,1.39704]
[1776725721883,63.31,75978.36,15.7,0.97568,4e-05,1.39704]
[1776725723923,63.31,75978.61,15.7,0.9757,4e-05,1.39645]
[1776725728509,63.3,75978.5,15.7,0.9757,4e-05,1.39635]
[1776725729578,63.3,75978.5,15.7,0.9757,4e-05,1.39628]
[1776725733295,63.3,75978.29,15.7,0.9758,4e-05,1.39008]
[1776725735309,63.3,75979.02,15.7,0.97583,4e-05,1.38867]
[1776725736316,63.3,75977.07,15.7,0.97576,4e-05,1.39203]
[1776725737474,63.29,75975.76,15.7,0.97571,4e-05,1.39426]
[1776725741894,63.29,75975.55,15.7,0.97571,4e-05,1.39435]
[1776725743365,63.29,75975.03,15.7,0.9757,4e-05,1.39512]
[1776725744601,63.29,75975.03,15.7,0.9757,4e-05,1.39512]
[1776725744694,63.29,75964.55,15.7,0.97531,4e-05,1.41348]
[1776725745379,63.29,75961.45,15.7,0.97519,4e-05,1.41899]
[1776725747393,63.29,75959.85,15.7,0.97514,4e-05,1.42162]
[1776725748400,63.28,75957.28,15.7,0.97504,4e-05,1.42609]
[1776725749407,63.28,75959.19,15.7,0.97512,4e-05,1.42255]
[1776725752428,63.28,75960.14,15.7,0.97516,4e-05,1.4205]
[1776725754442,63.28,75961.25,15.7,0.97521,4e-05,1.41829]
[1776725760484,63.27,75961.42,15.7,0.97523,4e-05,1.41732]
[1776725761491,63.27,75960.81,15.7,0.97521,4e-05,1.41829]
[1776725765369,63.26,75960.63,15.7,0.97521,4e-05,1.41828]
[1776725769665,63.26,75960.56,15.7,0.97521,4e-05,1.41796]
[1776725771561,63.25,75962.58,15.7,0.9753,4e-05,1.41403]
[1776725772568,63.25,75965.88,15.7,0.97542,4e-05,1.40806]
[1776725773574,63.25,75972.98,15.7,0.97569,4e-05,1.3954]
[1776725774582,63.25,75976.71,15.7,0.97583,4e-05,1.38875]
[1776725775589,63.25,75978.79,15.7,0.97591,4e-05,1.38503]
[1776725776596,63.25,75979.26,15.7,0.97592,4e-05,1.38415]
[1776725777603,63.25,75979.76,15.7,0.97594,4e-05,1.38322]
[1776725778609,63.25,75980.43,15.7,0.97597,4e-05,1.38199]
[1776725780624,63.25,75981.38,15.7,0.97601,4e-05,1.38023]
[1776725781631,63.24,75981.95,15.7,0.97603,4e-05,1.37919]
[1776725786666,63.24,75981.42,15.7,0.97601,4e-05,1.37986]
[1776725792707,63.24,75981.6,15.7,0.97613,4e-05,1.37312]
[1776725798750,63.24,75981.94,15.7,0.97614,4e-05,1.37235]
[1776725800764,63.24,75981.47,15.7,0.97613,4e-05,1.37311]
[1776725803753,63.24,75981.54,15.7,0.97613,4e-05,1.37293]
[1776725804768,63.24,75981.47,15.7,0.97613,4e-05,1.37303]
[1776725804936,63.23,75981.37,15.7,0.97613,4e-05,1.37317]
[1776725804943,63.23,75981.37,15.7,0.97613,4e-05,1.37317]
[1776725808825,63.23,75980.35,15.7,0.97609,4e-05,1.37484]
[1776725810839,63.23,75981.38,15.7,0.97613,4e-05,1.37298]
[1776725811679,63.23,75981.38,15.7,0.97613,4e-05,1.37298]
[1776725814209,63.23,75981.42,15.7,0.97613,4e-05,1.37286]
[1776725815924,63.23,75981.38,15.7,0.97613,4e-05,1.37287]
[1776725816128,63.23,75985.01,15.7,0.97626,4e-05,1.36653]
[1776725816916,63.23,75986.03,15.7,0.9763,4e-05,1.36475]
[1776725817922,63.23,75987.62,15.7,0.97636,4e-05,1.36198]
[1776725818930,63.23,75986.17,15.7,0.97631,4e-05,1.36448]
[1776725819945,63.23,75986.17,15.7,0.97631,4e-05,1.36448]
[1776725820008,63.23,75985.24,15.7,0.97627,4e-05,1.36608]
[1776725820944,63.23,75984.37,15.7,0.97624,4e-05,1.36758]
[1776725825434,63.23,75984.26,15.7,0.97624,4e-05,1.36771]
[1776725827161,63.23,75984.18,15.7,0.97624,4e-05,1.36781]
[1776725827169,63.23,75983.3,15.7,0.97621,4e-05,1.36932]
[1776725833028,63.23,75982.78,15.7,0.97619,4e-05,1.37008]
[1776725839070,63.23,75982.9,15.7,0.9762,4e-05,1.36972]
[1776725841086,63.22,75983.45,15.7,0.97622,4e-05,1.36871]
[1776725842093,63.22,75990.15,15.7,0.97646,4e-05,1.35708]
[1776725843100,63.22,75999.5,15.7,0.9768,4e-05,1.341]
[1776725844107,63.22,76000.01,15.7,0.97681,4e-05,1.34015]
[1776725845420,63.22,76000.01,15.7,0.97681,4e-05,1.34015]
[1776725845465,63.23,76001.34,15.7,0.97686,4e-05,1.3379]
[1776725847671,63.23,76001.27,15.7,0.97686,4e-05,1.33805]
[1776725848135,63.23,76001.78,15.7,0.97687,4e-05,1.33723]
[1776725854177,63.23,76001.78,15.7,0.97697,4e-05,1.33136]
[1776725857198,63.23,76001.23,15.7,0.97695,4e-05,1.33242]
[1776725858204,63.23,76004.13,15.7,0.97705,4e-05,1.32752]
[1776725861893,63.23,76004.05,15.7,0.97704,4e-05,1.32775]
[1776725863248,63.23,76004.05,15.7,0.97704,4e-05,1.32785]
[1776725863291,63.23,76004.62,15.7,0.97706,4e-05,1.32693]
[1776725869319,63.24,76004.52,15.7,0.97706,4e-05,1.32724]
[1776725870868,63.24,76004.52,15.7,0.97705,4e-05,1.32738]
[1776725874317,63.24,76005.48,15.7,0.97708,4e-05,1.32599]
[1776725876889,63.24,76005.24,15.7,0.97707,4e-05,1.32645]
[1776725879756,63.24,76004.91,15.7,0.97706,4e-05,1.32711]
[1776725879800,63.24,76006.05,15.7,0.9771,4e-05,1.32532]
[1776725881366,63.24,76008.29,15.7,0.97717,4e-05,1.32157]
[1776725882259,63.24,76008.29,15.7,0.97717,4e-05,1.32157]
[1776725882373,63.24,76012.95,15.7,0.97733,3e-05,1.31376]
[1776725883379,63.25,76017.76,15.7,0.9775,3e-05,1.30574]
[1776725884387,63.25,76018.44,15.7,0.97752,3e-05,1.30468]
[1776725885394,63.25,76016.31,15.7,0.97745,3e-05,1.30834]
[1776725888415,63.25,76017.22,15.7,0.97747,3e-05,1.30704]
[1776725894458,63.26,76017.07,15.7,0.97746,3e-05,1.30777]
[1776725895465,63.26,76019.96,15.7,0.97756,3e-05,1.303]
[1776725900500,63.26,76021.06,15.7,0.97759,3e-05,1.30158]
[1776725906542,63.27,76020.13,15.7,0.97754,3e-05,1.30365]
[1776725907549,63.27,76018.63,15.7,0.97749,3e-05,1.30624]
[1776725910570,63.27,76018.04,15.7,0.97747,3e-05,1.30746]
[1776725911771,63.27,76017.22,15.7,0.97753,3e-05,1.30292]
[1776725919633,63.28,76017.76,15.7,0.97754,3e-05,1.30265]
[1776725920504,63.28,76017.76,15.7,0.97754,3e-05,1.30265]
[1776725921646,63.28,76015.89,15.7,0.97747,3e-05,1.30594]
[1776725922356,63.28,76015.89,15.7,0.97747,3e-05,1.30594]
[1776725925675,63.29,76015.33,15.7,0.97745,3e-05,1.30718]
[1776725929703,63.29,76014.55,15.7,0.97741,3e-05,1.30878]
[1776725930710,63.29,76012.24,15.7,0.97733,3e-05,1.31274]
[1776725931717,63.29,76011.76,15.7,0.97731,3e-05,1.31361]
[1776725932724,63.29,76010.74,15.7,0.97728,3e-05,1.31539]
[1776725935745,63.29,76010.1,15.7,0.97725,3e-05,1.31665]
[1776725940780,63.3,76008.87,15.7,0.9772,4e-05,1.31901]
[1776725945516,63.3,76009.24,15.7,0.97721,4e-05,1.31859]
[1776725949843,63.3,76009.7,15.7,0.97722,4e-05,1.31814]
[1776725950404,63.3,76009.7,15.7,0.97722,4e-05,1.31814]
[1776725955885,63.31,76008.9,15.7,0.97718,4e-05,1.31982]
[1776725956891,63.31,76006.31,15.7,0.97709,4e-05,1.32426]
[1776725957898,63.31,76002.26,15.7,0.97695,4e-05,1.33119]
[1776725959914,63.31,76001.66,15.7,0.97693,4e-05,1.33228]
[1776725960921,63.31,76002.66,15.7,0.97696,4e-05,1.33061]
[1776725962935,63.31,76000.27,15.7,0.97687,4e-05,1.33475]
[1776725963941,63.31,75997.62,15.7,0.97678,4e-05,1.33931]
[1776725964949,63.31,75997.08,15.7,0.97676,4e-05,1.34025]
[1776725968979,63.31,76000.08,15.7,0.97686,4e-05,1.33521]
[1776725969986,63.31,76002.39,15.7,0.97695,4e-05,1.3313]
[1776725975021,63.32,76002.36,15.7,0.97704,4e-05,1.32551]
[1776725979048,63.32,76000.31,15.7,0.97696,4e-05,1.32919]
[1776725981062,63.32,76000.73,15.7,0.97698,4e-05,1.32856]
[1776725984084,63.32,76001.33,15.7,0.97699,4e-05,1.32768]
[1776725987105,63.32,76002.55,15.7,0.97703,4e-05,1.32576]
[1776725995160,63.33,76002.94,15.7,0.97704,4e-05,1.32552]
[1776725998693,63.33,76002.94,15.7,0.97704,4e-05,1.32552]
[1776725999690,63.33,76002.94,15.7,0.97704,4e-05,1.32568]
[1776726000835,63.33,76002.94,15.7,0.97704,4e-05,1.32574]
[1776726000898,63.33,76002.94,15.7,0.97704,4e-05,1.32574]
[1776726001428,63.33,76002.94,15.7,0.97704,4e-05,1.32574]
[1776726002031,63.33,76002.94,15.7,0.97703,4e-05,1.32579]
[1776726002058,63.33,75980.24,15.7,0.97622,4e-05,1.36476]
[1776726002962,63.33,75933.59,15.7,0.97447,4e-05,1.44751]
[1776726003876,63.33,75933.59,15.7,0.97447,4e-05,1.44751]
[1776726003402,63.33,75917.67,15.7,0.97385,4e-05,1.47665]
[1776726004865,63.33,75917.67,15.7,0.97385,4e-05,1.47665]
[1776726004910,63.33,75903.84,15.7,0.9733,4e-05,1.50226]
[1776726005756,63.33,75898.38,15.7,0.97309,4e-05,1.51206]
[1776726006296,63.33,75893.16,15.7,0.97288,4e-05,1.52185]
[1776726008053,63.32,75889.28,15.7,0.97273,4e-05,1.52862]
[1776726008305,63.32,75895.26,15.7,0.97298,4e-05,1.51736]
[1776726009312,63.32,75897.0,15.7,0.97304,4e-05,1.51436]
[1776726010319,63.33,75900.74,15.7,0.97319,4e-05,1.50764]
[1776726011459,63.33,75900.74,15.7,0.97319,4e-05,1.50764]
[1776726011914,63.33,75900.74,15.7,0.97319,4e-05,1.50764]
[1776726011965,63.32,75912.17,15.7,0.97365,4e-05,1.48587]
[1776726012333,63.32,75927.08,15.7,0.97424,4e-05,1.45849]
[1776726013340,63.32,75932.72,15.7,0.97446,4e-05,1.44802]
[1776726014347,63.32,75932.63,15.7,0.97445,4e-05,1.44856]
[1776726017368,63.34,75934.33,15.7,0.97449,4e-05,1.44665]
[1776726018378,63.34,75930.7,15.7,0.97434,4e-05,1.45363]
[1776726019385,63.35,75930.13,15.7,0.97431,4e-05,1.45544]
[1776726020392,63.35,75932.04,15.7,0.97438,4e-05,1.45197]
[1776726022407,63.36,75923.61,15.7,0.97404,4e-05,1.46811]
[1776726023414,63.36,75914.26,15.7,0.97366,4e-05,1.48551]
[1776726024421,63.36,75915.73,15.7,0.97373,4e-05,1.48257]
[1776726025427,63.36,75914.82,15.7,0.97369,4e-05,1.48404]
[1776726028449,63.35,75911.79,15.7,0.97359,4e-05,1.48898]
[1776726031469,63.34,75909.46,15.7,0.97362,4e-05,1.48611]
[1776726034491,63.33,75908.46,15.7,0.97359,4e-05,1.48728]
[1776726035498,63.33,75908.93,15.7,0.97362,4e-05,1.48618]
[1776726036505,63.33,75911.92,15.7,0.97374,4e-05,1.48043]
[1776726037513,63.33,75913.14,15.7,0.97379,4e-05,1.47797]
[1776726038519,63.32,75916.18,15.7,0.97392,4e-05,1.47216]
[1776726039526,63.32,75903.24,15.7,0.97341,4e-05,1.49588]
[1776726040532,63.32,75895.31,15.7,0.9731,4e-05,1.51043]
[1776726041542,63.32,75893.46,15.7,0.97303,4e-05,1.51363]
[1776726042549,63.31,75896.65,15.7,0.97316,4e-05,1.50738]
[1776726043148,63.31,75896.65,15.7,0.97316,4e-05,1.50738]
[1776726043556,63.31,75897.03,15.7,0.97318,4e-05,1.50641]
[1776726045570,63.3,75896.1,15.7,0.97316,4e-05,1.50763]
[1776726048591,63.29,75893.15,15.7,0.97305,4e-05,1.51237]
[1776726049838,63.29,75893.15,15.7,0.97305,4e-05,1.51237]
[1776726049948,63.29,75893.15,15.7,0.97305,4e-05,1.51237]
[1776726050047,63.3,75888.16,15.7,0.97284,4e-05,1.52204]
[1776726050607,63.29,75884.08,15.7,0.97268,4e-05,1.52945]
[1776726051614,63.29,75882.57,15.7,0.97263,4e-05,1.53201]
[1776726052621,63.29,75879.02,15.7,0.97249,4e-05,1.53844]
[1776726053628,63.28,75876.79,15.7,0.9724,4e-05,1.54237]
[1776726054635,63.28,75876.24,15.7,0.97239,4e-05,1.54309]
[1776726057657,63.27,75877.06,15.7,0.97244,4e-05,1.54058]
[1776726058664,63.27,75875.85,15.7,0.9724,4e-05,1.54257]
[1776726060677,63.26,75875.12,15.7,0.97238,4e-05,1.54332]
[1776726061686,63.26,75871.19,15.7,0.97223,4e-05,1.55051]
[1776726062694,63.25,75870.12,15.7,0.97219,4e-05,1.55222]
[1776726063701,63.25,75869.24,15.7,0.97215,4e-05,1.55413]
[1776726064689,63.25,75869.24,15.7,0.97215,4e-05,1.55413]
[1776726064713,63.26,75862.92,15.7,0.97188,4e-05,1.56649]
[1776726065729,63.26,75862.92,15.7,0.97188,4e-05,1.56649]
[1776726065825,63.26,75853.7,15.7,0.97149,4e-05,1.58452]
[1776726066722,63.26,75854.55,15.7,0.97152,4e-05,1.58304]
[1776726067729,63.26,75855.21,15.7,0.97154,4e-05,1.58193]
[1776726068617,63.26,75855.21,15.7,0.97154,4e-05,1.58193]
[1776726068736,63.26,75851.65,15.7,0.97139,4e-05,1.58902]
[1776726069743,63.27,75851.0,15.7,0.97136,4e-05,1.59045]
[1776726073772,63.27,75855.49,15.7,0.97153,4e-05,1.58236]
[1776726074778,63.28,75862.78,15.7,0.97184,4e-05,1.56844]
[1776726075706,63.28,75862.78,15.7,0.97184,4e-05,1.56844]
[1776726075891,63.28,75859.65,15.7,0.9717,4e-05,1.57467]
[1776726076793,63.28,75852.26,15.7,0.97138,4e-05,1.58918]
[1776726077801,63.28,75851.42,15.7,0.97135,4e-05,1.59098]
[1776726079065,63.28,75851.42,15.7,0.97135,4e-05,1.59098]
[1776726079081,63.28,75851.42,15.7,0.97135,4e-05,1.59098]
[1776726079152,63.28,75849.84,15.7,0.97127,4e-05,1.59421]
[1776726079433,63.28,75849.84,15.7,0.97127,4e-05,1.59421]
[1776726079992,63.28,75849.84,15.7,0.97127,4e-05,1.59421]
[1776726080030,63.29,75847.22,15.7,0.97116,4e-05,1.59947]
[1776726080274,63.29,75847.22,15.7,0.97116,4e-05,1.59947]
[1776726080822,63.29,75840.55,15.7,0.97087,4e-05,1.61269]
[1776726081941,63.29,75842.62,15.7,0.97096,4e-05,1.60874]
[1776726083115,63.29,75842.62,15.7,0.97096,4e-05,1.60874]
[1776726084079,63.29,75842.99,15.7,0.97097,4e-05,1.60814]
[1776726085713,63.28,75842.42,15.7,0.97096,4e-05,1.60839]
[1776726086865,63.27,75841.4,15.7,0.97094,4e-05,1.60952]
[1776726088896,63.22,75848.42,15.7,0.97134,4e-05,1.59104]
[1776726089903,63.21,75850.51,15.7,0.97144,4e-05,1.58656]
[1776726090910,63.21,75852.1,15.7,0.97152,4e-05,1.58308]
[1776726091917,63.2,75854.27,15.7,0.97173,4e-05,1.57176]
[1776726096951,63.21,75853.93,15.7,0.9717,4e-05,1.57335]
[1776726097958,63.22,75854.5,15.7,0.97172,4e-05,1.57243]
[1776726098965,63.22,75855.23,15.7,0.97174,4e-05,1.5712]
[1776726099973,63.22,75854.75,15.7,0.97172,4e-05,1.57231]
[1776726100979,63.22,75851.0,15.7,0.97156,4e-05,1.57976]
[1776726101987,63.22,75845.18,15.7,0.9713,4e-05,1.59125]
[1776726104001,63.23,75843.98,15.7,0.97125,4e-05,1.59389]
[1776726107022,63.23,75847.01,15.7,0.97137,4e-05,1.58842]
[1776726108032,63.23,75849.48,15.7,0.97147,4e-05,1.58377]
[1776726109038,63.24,75853.03,15.7,0.97162,4e-05,1.57705]
[1776726110045,63.24,75854.05,15.7,0.97165,4e-05,1.57525]
[1776726111055,63.24,75852.03,15.7,0.97157,4e-05,1.57934]
[1776726112060,63.24,75845.8,15.7,0.9713,4e-05,1.59162]
[1776726113067,63.24,75845.01,15.7,0.97126,4e-05,1.59332]
[1776726117095,63.26,75844.3,15.7,0.97119,4e-05,1.59628]
[1776726118102,63.27,75842.28,15.7,0.9711,4e-05,1.6007]
[1776726121123,63.27,75843.16,15.7,0.97113,4e-05,1.59938]
[1776726122130,63.27,75845.01,15.7,0.97122,4e-05,1.59534]
[1776726123137,63.27,75843.7,15.7,0.97116,4e-05,1.59805]
[1776726124144,63.27,75842.11,15.7,0.97108,4e-05,1.6013]
[1776726125151,63.26,75843.17,15.7,0.97114,4e-05,1.5988]
[1776726126158,63.26,75846.45,15.7,0.97129,4e-05,1.59197]
[1776726127165,63.26,75851.23,15.7,0.9715,4e-05,1.58226]
[1776726128172,63.26,75852.61,15.7,0.97156,4e-05,1.57975]
[1776726129178,63.26,75855.38,15.7,0.97167,4e-05,1.57456]
[1776726130185,63.26,75857.04,15.7,0.97174,4e-05,1.57153]
[1776726133213,63.25,75857.87,15.7,0.9718,4e-05,1.5688]
[1776726135227,63.24,75859.27,15.7,0.97187,4e-05,1.56536]
[1776726136234,63.24,75859.84,15.7,0.9719,4e-05,1.56389]
[1776726138248,63.23,75860.36,15.7,0.97194,4e-05,1.56217]
[1776726141631,63.21,75858.84,15.7,0.97191,4e-05,1.56365]
[1776726142277,63.21,75854.11,15.7,0.97171,4e-05,1.57277]
[1776726143285,63.21,75851.02,15.7,0.97159,4e-05,1.57838]
[1776726145223,63.2,75850.5,15.7,0.97158,4e-05,1.57861]
[1776726148320,63.19,75849.19,15.7,0.97155,4e-05,1.57998]
[1776726151341,63.17,75848.95,15.7,0.97168,4e-05,1.57255]
[1776726156642,63.16,75848.98,15.7,0.97171,4e-05,1.57135]
[1776726156699,63.15,75851.44,15.7,0.97183,4e-05,1.56548]
[1776726157383,63.15,75848.3,15.7,0.9717,4e-05,1.57155]
[1776726158389,63.14,75846.08,15.7,0.97161,4e-05,1.57548]
[1776726160197,63.14,75846.08,15.7,0.97161,4e-05,1.57548]
[1776726160247,63.13,75844.0,15.7,0.97154,4e-05,1.57875]
[1776726161411,63.13,75843.13,15.7,0.97151,4e-05,1.58005]
[1776726162418,63.13,75841.96,15.7,0.97147,4e-05,1.58194]
[1776726164432,63.12,75845.5,15.7,0.97164,4e-05,1.57428]
[1776726165438,63.11,75847.94,15.7,0.97175,4e-05,1.56916]
[1776726166446,63.11,75850.92,15.7,0.97189,4e-05,1.56303]
[1776726167452,63.1,75852.02,15.7,0.97194,4e-05,1.56054]
[1776726170473,63.1,75852.99,15.7,0.97199,4e-05,1.55817]
[1776726173498,63.1,75853.63,15.7,0.97202,4e-05,1.557]
[1776726174505,63.1,75860.29,15.7,0.9723,4e-05,1.54387]
[1776726175512,63.09,75862.83,15.7,0.97242,4e-05,1.53867]
[1776726177008,63.08,75862.95,15.7,0.97243,4e-05,1.5378]
[1776726177526,63.08,75852.36,15.7,0.97199,4e-05,1.5581]
[1776726178533,63.08,75849.99,15.7,0.9719,4e-05,1.56235]
[1776726179540,63.08,75848.02,15.7,0.97182,4e-05,1.56581]
[1776726180722,63.08,75848.93,15.7,0.97185,4e-05,1.56444]
[1776726184575,63.09,75845.33,15.7,0.97169,4e-05,1.572]
[1776726185582,63.08,75841.87,15.7,0.97155,4e-05,1.57835]
[1776726186589,63.09,75841.0,15.7,0.97151,4e-05,1.58022]
[1776726189610,63.09,75842.88,15.7,0.97158,4e-05,1.57708]
[1776726190617,63.09,75844.53,15.7,0.97165,4e-05,1.57365]
[1776726191624,63.09,75845.77,15.7,0.97171,4e-05,1.57125]
[1776726194645,63.1,75846.35,15.7,0.97171,4e-05,1.57085]
[1776726195652,63.1,75846.97,15.7,0.97174,4e-05,1.56983]
[1776726198673,63.11,75847.7,15.7,0.97176,4e-05,1.56897]
[1776726203708,63.12,75848.03,15.7,0.97175,4e-05,1.56927]
[1776726205722,63.12,75846.08,15.7,0.97166,4e-05,1.57342]
[1776726206729,63.12,75844.59,15.7,0.97159,4e-05,1.57649]
[1776726207736,63.12,75844.02,15.7,0.97156,4e-05,1.57777]
[1776726208743,63.13,75842.5,15.7,0.9715,4e-05,1.5809]
[1776726209750,63.13,75837.02,15.7,0.97126,4e-05,1.59175]
[1776726210760,63.13,75836.2,15.7,0.97122,4e-05,1.59351]
[1776726211763,63.13,75836.13,15.7,0.97133,4e-05,1.58702]
[1776726213778,63.14,75835.59,15.7,0.9713,4e-05,1.58838]
[1776726215791,63.13,75836.76,15.7,0.97137,4e-05,1.58529]
[1776726221361,63.11,75836.62,15.7,0.97139,4e-05,1.58398]
[1776726221834,63.1,75839.38,15.7,0.97153,4e-05,1.57781]
[1776726222380,63.1,75839.38,15.7,0.97153,4e-05,1.57781]
[1776726222841,63.1,75842.2,15.7,0.97166,4e-05,1.57195]
[1776726223848,63.09,75844.98,15.7,0.97178,4e-05,1.56619]
[1776726224855,63.09,75849.95,15.7,0.972,4e-05,1.55623]
[1776726225862,63.08,75853.47,15.7,0.97216,4e-05,1.54911]
[1776726227876,63.08,75854.29,15.7,0.9722,4e-05,1.54687]
[1776726231904,63.06,75855.01,15.7,0.97226,4e-05,1.54417]
[1776726233918,63.05,75854.47,15.7,0.97226,4e-05,1.54455]
[1776726236939,63.04,75855.35,15.7,0.97231,4e-05,1.54188]
[1776726237946,63.04,75859.04,15.7,0.97247,4e-05,1.53451]
[1776726238953,63.04,75859.88,15.7,0.97251,4e-05,1.5326]
[1776726239960,63.03,75860.88,15.7,0.97256,4e-05,1.53039]
[1776726241973,63.02,75861.54,15.7,0.9726,4e-05,1.52853]
[1776726244996,63.01,75858.57,15.7,0.9725,4e-05,1.53329]
[1776726246003,63.01,75856.1,15.7,0.9724,4e-05,1.53769]
[1776726247121,63.01,75855.51,15.7,0.97239,4e-05,1.5385]
[1776726250031,63.0,75856.15,15.7,0.97243,4e-05,1.53633]
[1776726251038,62.99,75858.66,15.7,0.97254,4e-05,1.53123]
[1776726255066,62.98,75859.2,15.7,0.97259,4e-05,1.52899]
[1776726258715,62.97,75859.27,15.7,0.97261,4e-05,1.52796]
[1776726258857,62.97,75859.27,15.7,0.97261,4e-05,1.52796]
[1776726259122,62.97,75878.15,15.7,0.97339,4e-05,1.49203]
[1776726259506,62.97,75878.15,15.7,0.97339,4e-05,1.49203]
[1776726259981,62.97,75878.15,15.7,0.97339,4e-05,1.49203]
[1776726260290,62.96,75888.51,15.7,0.97381,4e-05,1.47251]
[1776726261232,62.96,75876.13,15.7,0.97332,4e-05,1.49538]
[1776726262808,62.96,75876.13,15.7,0.97332,4e-05,1.49538]
[1776726263130,62.96,75876.39,15.7,0.97334,4e-05,1.49441]
[1776726263858,62.96,75876.39,15.7,0.97334,4e-05,1.49441]
[1776726264136,62.95,75878.69,15.7,0.97344,4e-05,1.48987]
[1776726265144,62.95,75879.94,15.7,0.97349,4e-05,1.4873]
[1776726266152,62.95,75882.03,15.7,0.97358,4e-05,1.48318]
[1776726267158,62.95,75881.51,15.7,0.97357,4e-05,1.48393]
[1776726268165,62.95,75881.04,15.7,0.97354,4e-05,1.48513]
[1776726269706,62.95,75881.04,15.7,0.97354,4e-05,1.48513]
[1776726271199,62.94,75882.48,15.7,0.97372,4e-05,1.47527]
[1776726272211,62.94,75878.64,15.7,0.97357,4e-05,1.48221]
[1776726273214,62.94,75870.9,15.7,0.97325,4e-05,1.49703]
[1776726274221,62.95,75863.24,15.7,0.97293,4e-05,1.51177]
[1776726275228,62.95,75860.81,15.7,0.97283,4e-05,1.51665]
[1776726276235,62.95,75860.13,15.7,0.97279,4e-05,1.51822]
[1776726277242,62.96,75855.47,15.7,0.97259,4e-05,1.52735]
[1776726278249,62.96,75853.85,15.7,0.97252,4e-05,1.5307]
[1776726279255,62.96,75855.21,15.7,0.97257,4e-05,1.52836]
[1776726280263,62.96,75854.58,15.7,0.97254,4e-05,1.52982]
[1776726283283,62.96,75853.42,15.7,0.9725,4e-05,1.53168]
[1776726288319,62.97,75853.27,15.7,0.97247,4e-05,1.53322]
[1776726291340,62.98,75854.11,15.7,0.97249,4e-05,1.53236]
[1776726294361,63.0,75855.16,15.7,0.9725,4e-05,1.53167]
[1776726295079,63.0,75855.16,15.7,0.9725,4e-05,1.53167]
[1776726295369,63.0,75849.02,15.7,0.97223,4e-05,1.54395]
[1776726296376,63.01,75845.31,15.7,0.97207,4e-05,1.55161]
[1776726298390,63.02,75844.7,15.7,0.97203,4e-05,1.55354]
[1776726301827,63.03,75844.44,15.7,0.972,4e-05,1.55468]
[1776726301840,63.03,75844.44,15.7,0.972,4e-05,1.55468]
[1776726302679,63.03,75844.44,15.7,0.972,4e-05,1.55489]
[1776726302925,63.03,75844.44,15.7,0.972,4e-05,1.55489]
[1776726303006,63.03,75827.48,15.7,0.97127,4e-05,1.588]
[1776726303426,63.03,75831.85,15.7,0.97146,4e-05,1.57946]
[1776726304434,63.03,75835.73,15.7,0.97162,4e-05,1.57208]
[1776726306370,63.03,75835.73,15.7,0.97162,4e-05,1.57208]
[1776726306434,63.03,75835.73,15.7,0.97162,4e-05,1.57208]
[1776726307442,63.04,75835.68,15.7,0.97161,4e-05,1.57255]
[1776726306455,63.04,75815.68,15.7,0.97075,4e-05,1.61177]
[1776726307621,63.04,75815.68,15.7,0.97075,4e-05,1.61177]
[1776726307649,63.04,75798.77,15.7,0.97,4e-05,1.6456]
[1776726308465,63.04,75798.77,15.7,0.97,4e-05,1.6456]
[1776726308470,63.04,75793.75,15.7,0.96976,4e-05,1.6561]
[1776726309478,63.05,75789.5,15.7,0.96956,5e-05,1.66508]
[1776726311203,63.05,75789.5,15.7,0.96956,5e-05,1.66508]
[1776726311216,63.05,75790.52,15.7,0.96959,5e-05,1.66374]
[1776726311492,63.05,75790.97,15.7,0.96961,5e-05,1.66283]
[1776726312499,63.06,75789.38,15.7,0.96953,5e-05,1.66642]
[1776726313506,63.06,75789.84,15.7,0.96955,5e-05,1.66585]
[1776726315369,63.07,75788.59,15.7,0.96947,5e-05,1.6691]
[1776726320556,63.09,75789.24,15.7,0.96946,5e-05,1.66956]
[1776726321563,63.09,75792.47,15.7,0.9696,5e-05,1.66337]
[1776726322570,63.1,75797.08,15.7,0.9698,4e-05,1.65443]
[1776726323577,63.1,75802.48,15.7,0.97003,4e-05,1.64395]
[1776726324584,63.11,75804.14,15.7,0.9701,4e-05,1.64102]
[1776726325591,63.11,75805.55,15.7,0.97015,4e-05,1.6386]
[1776726326598,63.11,75806.67,15.7,0.97019,4e-05,1.63677]
[1776726329619,63.13,75803.44,15.7,0.97002,4e-05,1.64446]
[1776726330625,63.13,75805.33,15.7,0.9701,4e-05,1.64108]
[1776726332670,63.14,75801.32,15.7,0.97002,4e-05,1.64299]
[1776726333656,63.15,75795.74,15.7,0.96976,4e-05,1.65461]
[1776726334547,63.15,75795.74,15.7,0.96976,4e-05,1.65461]
[1776726334687,63.15,75795.74,15.7,0.96976,4e-05,1.65461]
[1776726335445,63.15,75795.74,15.7,0.96976,4e-05,1.65461]
[1776726334725,63.15,75781.83,15.7,0.96912,5e-05,1.68321]
[1776726335512,63.15,75781.83,15.7,0.96912,5e-05,1.68321]
[1776726335682,63.15,75781.83,15.7,0.96912,5e-05,1.68321]
[1776726335845,63.16,75769.14,15.7,0.96852,5e-05,1.70995]
[1776726336676,63.16,75763.43,15.7,0.96826,5e-05,1.72175]
[1776726338426,63.16,75763.58,15.7,0.96825,5e-05,1.722]
[1776726338740,63.16,75763.58,15.7,0.96825,5e-05,1.722]
[1776726339555,63.17,75763.79,15.7,0.96826,5e-05,1.72183]
[1776726339568,63.17,75763.79,15.7,0.96826,5e-05,1.72183]
[1776726340704,63.17,75764.96,15.7,0.9683,5e-05,1.71968]
[1776726342718,63.17,75764.35,15.7,0.96826,5e-05,1.72148]
[1776726345739,63.18,75764.96,15.7,0.96827,5e-05,1.72103]
[1776726350773,63.2,75765.21,15.7,0.96826,5e-05,1.72185]
[1776726351781,63.2,75775.17,15.7,0.96871,5e-05,1.70158]
[1776726352788,63.2,75778.78,15.7,0.96887,5e-05,1.69444]
[1776726353795,63.21,75778.48,15.7,0.96885,5e-05,1.69567]
[1776726355303,63.21,75777.57,15.7,0.9688,5e-05,1.69784]
[1776726358084,63.22,75775.18,15.7,0.96867,5e-05,1.70366]
[1776726358831,63.23,75767.85,15.7,0.96832,5e-05,1.71906]
[1776726360420,63.23,75766.76,15.7,0.96826,5e-05,1.72158]
[1776726360845,63.23,75758.34,15.7,0.96787,5e-05,1.73907]
[1776726361852,63.24,75755.53,15.7,0.96772,5e-05,1.74544]
[1776726362859,63.24,75759.83,15.7,0.96792,5e-05,1.7367]
[1776726363866,63.24,75764.64,15.7,0.96814,5e-05,1.72694]
[1776726365463,63.24,75765.5,15.7,0.96818,5e-05,1.72541]
[1776726367894,63.25,75769.61,15.7,0.96835,5e-05,1.71768]
[1776726368901,63.25,75770.78,15.7,0.9684,5e-05,1.71554]
[1776726369908,63.26,75771.51,15.7,0.96843,5e-05,1.71431]
[1776726371922,63.26,75772.07,15.7,0.96844,5e-05,1.7137]
[1776726372935,63.26,75775.32,15.7,0.96859,5e-05,1.70701]
[1776726373939,63.27,75778.4,15.7,0.96872,5e-05,1.70125]
[1776726375268,63.27,75778.9,15.7,0.96874,5e-05,1.70052]
[1776726377966,63.28,75779.4,15.7,0.96874,5e-05,1.70039]
[1776726378974,63.29,75777.19,15.7,0.96863,5e-05,1.70522]
[1776726384010,63.3,75777.73,15.7,0.96863,5e-05,1.70555]
[1776726389047,63.32,75777.81,15.7,0.9686,5e-05,1.70682]
[1776726393074,63.33,75778.94,15.7,0.96875,5e-05,1.6986]
[1776726394085,63.33,75784.72,15.7,0.969,5e-05,1.68709]
[1776726395550,63.34,75789.77,15.7,0.96923,5e-05,1.67714]
[1776726401134,63.36,75789.66,15.7,0.96918,5e-05,1.67934]
[1776726406170,63.38,75792.31,15.7,0.96926,5e-05,1.6756]
[1776726407177,63.38,75789.26,15.7,0.96912,5e-05,1.68212]
[1776726408184,63.38,75787.74,15.7,0.96904,5e-05,1.68553]
[1776726413219,63.4,75787.4,15.7,0.96899,5e-05,1.68773]
[1776726418254,63.42,75787.19,15.7,0.96895,5e-05,1.68971]
[1776726421275,63.43,75789.84,15.7,0.96905,5e-05,1.68525]
[1776726422281,63.43,75791.75,15.7,0.96913,5e-05,1.68169]
[1776726424296,63.44,75792.83,15.7,0.96916,5e-05,1.68014]
[1776726425303,63.44,75793.63,15.7,0.96919,5e-05,1.67884]
[1776726430876,63.45,75793.69,15.7,0.96917,5e-05,1.68002]
[1776726436305,63.48,75793.94,15.7,0.96913,5e-05,1.68145]
[1776726437389,63.48,75794.52,15.7,0.96915,5e-05,1.68092]
[1776726440410,63.49,75793.06,15.7,0.96906,5e-05,1.68484]
[1776726441417,63.5,75790.73,15.7,0.96895,5e-05,1.68989]
[1776726442424,63.5,75784.27,15.7,0.96864,5e-05,1.70338]
[1776726443431,63.5,75772.34,15.7,0.96808,5e-05,1.72821]
[1776726444438,63.51,75772.84,15.7,0.9681,5e-05,1.72742]
[1776726447459,63.51,75771.42,15.7,0.96802,5e-05,1.73109]
[1776726452493,63.53,75770.86,15.7,0.96809,5e-05,1.72631]
[1776726453501,63.53,75771.72,15.7,0.96812,5e-05,1.72478]
[1776726454508,63.53,75769.67,15.7,0.96802,5e-05,1.72927]
[1776726455515,63.53,75769.11,15.7,0.96799,5e-05,1.73067]
[1776726462564,63.55,75768.76,15.7,0.96794,5e-05,1.73305]
[1776726464578,63.56,75768.07,15.7,0.96789,5e-05,1.73496]
[1776726465584,63.56,75768.67,15.7,0.96792,5e-05,1.73395]
[1776726467599,63.57,75770.55,15.7,0.96799,5e-05,1.73053]
[1776726472634,63.58,75770.04,15.7,0.96794,5e-05,1.73278]
[1776726475610,63.59,75769.47,15.7,0.9679,5e-05,1.73467]
[1776726478676,63.59,75767.42,15.7,0.96779,5e-05,1.73963]
[1776726483700,63.6,75767.42,15.7,0.96777,5e-05,1.74053]
[1776726484189,63.61,75766.63,15.7,0.96772,5e-05,1.74262]
[1776726487899,63.62,75773.48,15.7,0.96803,5e-05,1.72909]
[1776726488745,63.62,75778.2,15.7,0.96824,5e-05,1.7196]
[1776726489752,63.62,75783.58,15.7,0.96848,5e-05,1.70881]
[1776726490759,63.62,75787.61,15.7,0.96866,5e-05,1.70085]
[1776726491767,63.63,75788.51,15.7,0.9687,5e-05,1.6993]
[1776726496802,63.64,75788.56,15.7,0.96867,5e-05,1.70065]
[1776726501838,63.66,75791.99,15.7,0.9688,5e-05,1.69508]
[1776726504859,63.67,75790.4,15.7,0.9687,5e-05,1.69918]
[1776726507880,63.68,75789.62,15.7,0.96865,5e-05,1.70163]
[1776726510901,63.69,75784.85,15.7,0.96841,5e-05,1.71222]
[1776726511908,63.69,75781.13,15.7,0.96835,5e-05,1.71302]
[1776726512915,63.69,75780.38,15.7,0.96831,5e-05,1.71482]
[1776726515936,63.7,75780.93,15.7,0.96832,5e-05,1.71445]
[1776726519964,63.71,75782.3,15.7,0.96836,5e-05,1.71266]
[1776726520971,63.71,75783.0,15.7,0.96839,5e-05,1.71148]
[1776726526006,63.73,75783.07,15.7,0.96836,5e-05,1.71288]
[1776726530034,63.74,75782.29,15.7,0.9683,5e-05,1.71551]
[1776726531060,63.74,75782.29,15.7,0.9683,5e-05,1.71551]
[1776726533402,63.75,75782.24,15.7,0.96829,5e-05,1.71612]
[1776726533465,63.75,75782.88,15.7,0.96831,5e-05,1.71506]
[1776726534062,63.75,75783.62,15.7,0.96834,5e-05,1.7138]
[1776726535068,63.76,75784.13,15.7,0.96836,5e-05,1.71301]
[1776726537082,63.76,75782.75,15.7,0.96828,5e-05,1.71635]
[1776726538089,63.76,75782.24,15.7,0.96825,5e-05,1.71765]
[1776726541110,63.77,75780.93,15.7,0.96817,5e-05,1.72109]
[1776726542118,63.78,75779.56,15.7,0.9681,5e-05,1.72415]
[1776726546146,63.79,75782.76,15.7,0.96823,5e-05,1.71852]
[1776726547153,63.79,75789.99,15.7,0.96856,5e-05,1.70397]
[1776726548161,63.79,75796.06,15.7,0.96883,5e-05,1.69189]
[1776726549337,63.79,75798.61,15.7,0.96894,5e-05,1.68701]
[1776726550175,63.8,75799.91,15.7,0.969,5e-05,1.68468]
[1776726551181,63.8,75801.7,15.7,0.96907,5e-05,1.68136]
[1776726552189,63.8,75799.72,15.7,0.96897,5e-05,1.68567]
[1776726554202,63.81,75797.86,15.7,0.96887,5e-05,1.69004]
[1776726558231,63.82,75798.55,15.7,0.96888,5e-05,1.68983]
[1776726559238,63.83,75799.3,15.7,0.96891,5e-05,1.68861]
[1776726564366,63.84,75799.03,15.7,0.96886,5e-05,1.69065]
[1776726569557,63.86,75799.35,15.7,0.96885,5e-05,1.69119]
[1776726570407,63.86,75800.01,15.7,0.96887,5e-05,1.69044]
[1776726572422,63.87,75798.65,15.7,0.96891,5e-05,1.68673]
[1776726573429,63.87,75797.32,15.7,0.96885,5e-05,1.68973]
[1776726575443,63.88,75796.79,15.7,0.96881,5e-05,1.69139]
[1776726576450,63.88,75798.08,15.7,0.96886,5e-05,1.68907]
[1776726577457,63.89,75799.47,15.7,0.96892,5e-05,1.68655]
[1776726579471,63.89,75799.0,15.7,0.96888,5e-05,1.6881]
[1776726584506,63.91,75799.61,15.7,0.96888,5e-05,1.68835]
[1776726589540,63.93,75799.24,15.7,0.96883,5e-05,1.69057]
[1776726590547,63.93,75797.98,15.7,0.96876,5e-05,1.69342]
[1776726593568,63.94,75797.09,15.7,0.9687,5e-05,1.69608]
[1776726595583,63.94,75796.63,15.7,0.96867,5e-05,1.69758]
[1776726600618,63.96,75797.53,15.7,0.96868,5e-05,1.69715]
[1776726602632,63.97,75798.92,15.7,0.96873,5e-05,1.69489]
[1776726603639,63.97,75799.5,15.7,0.96875,5e-05,1.69399]
[1776726605978,63.97,75799.76,15.7,0.96875,5e-05,1.69404]
[1776726606078,63.97,75799.76,15.7,0.96875,5e-05,1.69404]
[1776726606219,63.97,75799.76,15.7,0.96875,5e-05,1.69404]
[1776726606660,63.98,75805.06,15.7,0.96899,5e-05,1.6836]
[1776726607667,63.98,75809.86,15.7,0.9692,5e-05,1.67424]
[1776726608150,63.98,75809.86,15.7,0.9692,5e-05,1.67424]
[1776726608673,63.98,75819.41,15.7,0.96962,4e-05,1.65544]
[1776726609681,63.99,75822.63,15.7,0.96975,4e-05,1.64938]
[1776726610688,63.99,75819.54,15.7,0.96961,4e-05,1.65588]
[1776726611699,64.0,75820.08,15.7,0.96963,4e-05,1.65515]
[1776726612706,64.0,75820.85,15.7,0.96965,4e-05,1.65397]
[1776726615731,64.01,75821.66,15.7,0.96967,4e-05,1.6534]
[1776726616737,64.02,75822.29,15.7,0.96969,4e-05,1.65249]
[1776726617745,64.02,75826.76,15.7,0.96988,4e-05,1.64397]
[1776726618752,64.02,75830.92,15.7,0.97005,4e-05,1.6361]
[1776726620766,64.03,75832.01,15.7,0.97008,4e-05,1.6347]
[1776726621773,64.04,75833.05,15.7,0.97012,4e-05,1.63303]
[1776726622780,64.04,75836.49,15.7,0.97026,4e-05,1.62664]
[1776726623795,64.04,75837.43,15.7,0.9703,4e-05,1.62485]
[1776726626055,64.04,75837.52,15.7,0.9703,4e-05,1.62481]
[1776726628338,64.04,75837.36,15.7,0.9703,4e-05,1.62518]
[1776726628376,64.05,75830.27,15.7,0.96997,4e-05,1.6396]
[1776726628832,64.05,75823.39,15.7,0.96967,4e-05,1.65324]
[1776726630846,64.06,75809.22,15.7,0.96902,5e-05,1.68231]
[1776726631853,64.06,75801.17,15.7,0.96877,5e-05,1.69179]
[1776726634286,64.07,75800.63,15.7,0.96872,5e-05,1.69372]
[1776726634874,64.07,75799.61,15.7,0.96868,5e-05,1.69579]
[1776726639909,64.08,75797.54,15.7,0.96855,5e-05,1.7014]
[1776726640916,64.09,75790.1,15.7,0.9682,5e-05,1.71683]
[1776726641923,64.09,75778.9,15.7,0.96767,5e-05,1.74009]
[1776726642930,64.09,75771.57,15.7,0.96732,5e-05,1.75547]
[1776726644073,64.09,75771.57,15.7,0.96732,5e-05,1.75547]
[1776726647020,64.1,75771.98,15.7,0.96733,5e-05,1.75517]
[1776726647708,64.1,75771.98,15.7,0.96733,5e-05,1.75517]
[1776726647788,64.1,75771.3,15.7,0.96729,5e-05,1.75695]
[1776726647968,64.1,75759.04,15.7,0.9667,5e-05,1.78255]
[1776726648975,64.1,75751.53,15.7,0.96634,5e-05,1.79855]
[1776726649982,64.11,75748.91,15.7,0.9662,5e-05,1.80423]
[1776726651000,64.11,75748.91,15.7,0.9662,5e-05,1.80423]
[1776726651948,64.11,75748.77,15.7,0.9662,5e-05,1.80464]
[1776726651999,64.11,75749.44,15.7,0.96623,5e-05,1.80332]
[1776726653005,64.11,75753.23,15.7,0.96641,5e-05,1.79542]
[1776726654672,64.11,75753.23,15.7,0.96641,5e-05,1.79542]
[1776726654772,64.11,75756.74,15.7,0.96657,5e-05,1.78824]
[1776726655020,64.11,75757.85,15.7,0.96663,5e-05,1.78591]
[1776726657033,64.11,75758.54,15.7,0.96665,5e-05,1.78472]
[1776726658041,64.12,75760.86,15.7,0.96676,5e-05,1.77999]
[1776726659048,64.12,75763.02,15.7,0.96686,5e-05,1.7756]
[1776726660537,64.12,75763.76,15.7,0.96689,5e-05,1.77434]
[1776726661061,64.12,75764.57,15.7,0.96693,5e-05,1.77264]
[1776726663005,64.12,75764.44,15.7,0.96692,5e-05,1.77306]
[1776726664729,64.12,75764.71,15.7,0.96693,5e-05,1.77265]
[1776726664823,64.13,75769.21,15.7,0.96714,5e-05,1.76356]
[1776726665090,64.13,75775.14,15.7,0.96742,5e-05,1.75124]
[1776726666097,64.13,75777.24,15.7,0.96751,5e-05,1.74706]
[1776726669118,64.14,75777.71,15.7,0.96752,5e-05,1.74665]
[1776726671961,64.14,75778.12,15.7,0.96753,5e-05,1.74619]
[1776726673147,64.14,75777.59,15.7,0.9675,5e-05,1.74767]
[1776726674997,64.15,75777.61,15.7,0.9675,5e-05,1.74782]
[1776726677175,64.15,75776.3,15.7,0.96742,5e-05,1.75128]
[1776726678182,64.16,75775.03,15.7,0.96735,5e-05,1.7541]
[1776726679189,64.16,75776.36,15.7,0.96741,5e-05,1.75152]
[1776726680196,64.16,75777.7,15.7,0.96747,5e-05,1.74893]
[1776726681203,64.16,75778.76,15.7,0.96752,5e-05,1.74692]
[1776726683216,64.17,75781.69,15.7,0.96765,5e-05,1.74125]
[1776726684224,64.17,75782.5,15.7,0.96768,5e-05,1.73978]
[1776726685231,64.17,75783.29,15.7,0.96771,5e-05,1.73836]
[1776726686238,64.17,75784.21,15.7,0.96775,5e-05,1.73667]
[1776726687245,64.17,75787.11,15.7,0.96788,5e-05,1.73091]
[1776726688251,64.18,75791.0,15.7,0.96806,5e-05,1.72315]
[1776726689259,64.18,75792.35,15.7,0.96812,5e-05,1.72062]
[1776726690266,64.18,75785.41,15.7,0.96779,5e-05,1.73485]
[1776726691273,64.18,75780.22,15.7,0.96767,5e-05,1.73878]
[1776726692280,64.19,75781.63,15.7,0.96773,5e-05,1.73608]
[1776726693287,64.19,75776.04,15.7,0.96746,5e-05,1.74782]
[1776726694294,64.19,75774.61,15.7,0.96739,5e-05,1.75096]
[1776726695301,64.19,75770.39,15.7,0.96718,5e-05,1.7599]
[1776726698322,64.2,75768.95,15.7,0.9671,5e-05,1.76339]
[1776726699329,64.2,75766.86,15.7,0.967,5e-05,1.7679]
[1776726700335,64.2,75765.45,15.7,0.96693,5e-05,1.771]
[1776726702349,64.2,75766.68,15.7,0.96698,5e-05,1.76873]
[1776726703357,64.21,75767.23,15.7,0.967,5e-05,1.76773]
[1776726704364,64.21,75769.8,15.7,0.96712,5e-05,1.76254]
[1776726705371,64.21,75771.28,15.7,0.96719,5e-05,1.75962]
[1776726708392,64.22,75770.71,15.7,0.96715,5e-05,1.76131]
[1776726715441,64.23,75770.45,15.7,0.96711,5e-05,1.76298]
[1776726718461,64.23,75769.64,15.7,0.96706,5e-05,1.76515]
[1776726721488,64.24,75776.47,15.7,0.96738,5e-05,1.75144]
[1776726722495,64.24,75781.07,15.7,0.96759,5e-05,1.74211]
[1776726723502,64.24,75782.57,15.7,0.96766,5e-05,1.73922]
[1776726725516,64.25,75782.07,15.7,0.96762,5e-05,1.74064]
[1776726726523,64.25,75777.54,15.7,0.96741,5e-05,1.75019]
[1776726727530,64.25,75774.31,15.7,0.96725,5e-05,1.75706]
[1776726729544,64.25,75773.75,15.7,0.96722,5e-05,1.75855]
[1776726734578,64.26,75773.31,15.7,0.96718,5e-05,1.76028]
[1776726736594,64.27,75774.52,15.7,0.96723,5e-05,1.7581]
[1776726737600,64.27,75776.31,15.7,0.96731,5e-05,1.75455]
[1776726741628,64.28,75776.91,15.7,0.96732,5e-05,1.75399]
[1776726743642,64.28,75777.43,15.7,0.96734,5e-05,1.75326]
[1776726745659,64.28,75776.38,15.7,0.96728,5e-05,1.75578]
[1776726746666,64.29,75775.19,15.7,0.96722,5e-05,1.75842]
[1776726748680,64.29,75771.87,15.7,0.96705,5e-05,1.76564]
[1776726749687,64.29,75767.6,15.7,0.96685,5e-05,1.77454]
[1776726750694,64.29,75763.51,15.7,0.96665,5e-05,1.78338]
[1776726751701,64.29,75760.02,15.7,0.9666,5e-05,1.78351]
[1776726752708,64.29,75761.03,15.7,0.96665,5e-05,1.78152]
[1776726753715,64.3,75761.93,15.7,0.96669,5e-05,1.77976]
[1776726759757,64.3,75762.66,15.7,0.96671,5e-05,1.77877]
[1776726765799,64.31,75764.68,15.7,0.9668,5e-05,1.77487]
[1776726770834,64.31,75764.41,15.7,0.96678,5e-05,1.77573]
[1776726775868,64.31,75764.95,15.7,0.9668,5e-05,1.7749]
[1776726778889,64.31,75764.17,15.7,0.96676,5e-05,1.77672]
[1776726779897,64.31,75762.79,15.7,0.96669,5e-05,1.77966]
[1776726781911,64.32,75761.25,15.7,0.96662,5e-05,1.78299]
[1776726783925,64.32,75767.05,15.7,0.96689,5e-05,1.77097]
[1776726784932,64.32,75768.04,15.7,0.96694,5e-05,1.76897]
[1776726785939,64.32,75769.45,15.7,0.967,5e-05,1.76611]
[1776726786946,64.32,75772.65,15.7,0.96716,5e-05,1.75953]
[1776726787953,64.32,75776.05,15.7,0.96731,5e-05,1.75258]
[1776726788960,64.32,75778.64,15.7,0.96743,5e-05,1.74732]
[1776726789968,64.32,75780.43,15.7,0.96752,5e-05,1.74373]
[1776726790975,64.32,75781.86,15.7,0.96758,5e-05,1.7409]
[1776726791982,64.32,75782.84,15.7,0.96762,5e-05,1.739]
[1776726792989,64.33,75784.22,15.7,0.96769,5e-05,1.73628]
[1776726793996,64.33,75785.88,15.7,0.96776,5e-05,1.73299]
[1776726795007,64.33,75791.42,15.7,0.96802,5e-05,1.72178]
[1776726796013,64.33,75795.61,15.7,0.96821,5e-05,1.71338]
[1776726797018,64.33,75796.91,15.7,0.96827,5e-05,1.71064]
[1776726799032,64.33,75798.28,15.7,0.96833,5e-05,1.70818]
[1776726801046,64.33,75799.1,15.7,0.96836,5e-05,1.70661]
[1776726804068,64.33,75800.15,15.7,0.96842,5e-05,1.70424]
[1776726805828,64.33,75800.15,15.7,0.96842,5e-05,1.70424]
[1776726805842,64.33,75800.15,15.7,0.96842,5e-05,1.70424]
[1776726806273,64.33,75800.32,15.7,0.96843,5e-05,1.70374]
[1776726806290,64.33,75803.11,15.7,0.96856,5e-05,1.69803]
[1776726807307,64.33,75806.78,15.7,0.96873,5e-05,1.69056]
[1776726808096,64.33,75807.47,15.7,0.96876,5e-05,1.68917]
[1776726811117,64.33,75807.14,15.7,0.96887,5e-05,1.6826]
[1776726813131,64.33,75804.77,15.7,0.96876,5e-05,1.68728]
[1776726814138,64.33,75803.4,15.7,0.9687,5e-05,1.69]
[1776726815145,64.32,75802.06,15.7,0.96864,5e-05,1.69265]
[1776726821187,64.32,75801.99,15.7,0.96864,5e-05,1.69247]
[1776726826222,64.32,75803.31,15.7,0.96871,5e-05,1.68953]
[1776726827229,64.32,75806.31,15.7,0.96885,5e-05,1.68343]
[1776726828237,64.32,75806.73,15.7,0.96887,5e-05,1.68253]
[1776726831370,64.32,75806.48,15.7,0.96886,5e-05,1.68295]
[1776726832264,64.31,75807.47,15.7,0.96892,5e-05,1.68038]
[1776726833271,64.3,75809.58,15.7,0.96903,5e-05,1.67561]
[1776726836292,64.29,75811.62,15.7,0.96915,5e-05,1.66991]
[1776726837298,64.28,75813.86,15.7,0.96927,5e-05,1.66489]
[1776726838306,64.27,75814.75,15.7,0.96932,4e-05,1.66258]
[1776726841327,64.26,75812.95,15.7,0.96927,5e-05,1.66456]
[1776726842334,64.25,75808.21,15.7,0.96907,5e-05,1.6735]
[1776726843342,64.25,75804.22,15.7,0.96889,5e-05,1.6815]
[1776726847370,64.25,75805.07,15.7,0.96893,5e-05,1.67964]
[1776726851398,64.22,75806.48,15.7,0.96904,5e-05,1.67465]
[1776726853412,64.21,75808.15,15.7,0.96914,5e-05,1.67022]
[1776726855426,64.2,75809.01,15.7,0.96921,5e-05,1.66742]
[1776726859453,64.19,75811.27,15.7,0.96933,5e-05,1.66182]
[1776726860461,64.19,75812.96,15.7,0.96941,4e-05,1.65844]
[1776726863482,64.18,75812.46,15.7,0.9694,4e-05,1.65892]
[1776726869523,64.15,75812.2,15.7,0.96946,4e-05,1.65621]
[1776726871936,64.15,75812.2,15.7,0.96946,4e-05,1.65621]
[1776726872006,64.13,75801.01,15.7,0.9691,5e-05,1.67048]
[1776726872545,64.13,75788.05,15.7,0.96851,5e-05,1.69664]
[1776726873552,64.13,75782.14,15.7,0.96824,5e-05,1.70862]
[1776726874559,64.13,75783.08,15.7,0.96829,5e-05,1.70616]
[1776726875128,64.13,75783.08,15.7,0.96829,5e-05,1.70616]
[1776726875261,64.13,75783.08,15.7,0.96829,5e-05,1.70616]
[1776726875567,64.13,75774.9,15.7,0.96791,5e-05,1.72282]
[1776726876274,64.13,75774.9,15.7,0.96791,5e-05,1.72282]
[1776726876574,64.13,75769.77,15.7,0.96767,5e-05,1.73328]
[1776726879111,64.12,75769.94,15.7,0.96769,5e-05,1.73269]
[1776726883623,64.11,75779.69,15.7,0.96817,5e-05,1.71164]
[1776726884630,64.11,75782.64,15.7,0.96832,5e-05,1.70507]
[1776726886644,64.1,75784.06,15.7,0.96839,5e-05,1.70156]
[1776726889673,64.08,75783.34,15.7,0.9684,5e-05,1.7014]
[1776726894701,64.05,75783.85,15.7,0.96848,5e-05,1.69764]
[1776726900743,64.01,75783.45,15.7,0.96854,5e-05,1.6952]
[1776726901751,64.01,75779.88,15.7,0.96838,5e-05,1.70193]
[1776726902758,64.0,75776.75,15.7,0.96825,5e-05,1.70777]
[1776726904047,64.0,75776.75,15.7,0.96825,5e-05,1.70777]
[1776726904090,64.0,75776.75,15.7,0.96825,5e-05,1.70777]
[1776726903770,64.0,75776.07,15.7,0.96822,5e-05,1.70908]
[1776726904780,64.0,75765.29,15.7,0.96772,5e-05,1.73116]
[1776726905787,64.0,75759.47,15.7,0.96745,5e-05,1.74308]
[1776726906794,64.0,75757.84,15.7,0.96737,5e-05,1.74658]
[1776726907801,64.0,75757.28,15.7,0.96734,5e-05,1.74785]
[1776726908911,64.0,75757.28,15.7,0.96734,5e-05,1.74785]
[1776726908994,64.0,75758.96,15.7,0.96742,5e-05,1.74421]
[1776726909815,64.0,75757.71,15.7,0.96736,5e-05,1.74666]
[1776726910822,63.99,75756.92,15.7,0.96734,5e-05,1.74776]
[1776726911834,63.99,75755.6,15.7,0.96729,5e-05,1.74995]
[1776726912932,63.99,75755.6,15.7,0.96729,5e-05,1.74995]
[1776726915862,63.96,75756.58,15.7,0.96738,5e-05,1.74571]
[1776726916869,63.96,75759.33,15.7,0.96753,5e-05,1.73945]
[1776726918883,63.94,75758.68,15.7,0.96752,5e-05,1.7397]
[1776726919890,63.94,75756.79,15.7,0.96743,5e-05,1.74349]
[1776726920897,63.94,75755.34,15.7,0.96737,5e-05,1.74637]
[1776726922911,63.94,75754.59,15.7,0.96734,5e-05,1.74764]
[1776726923918,63.94,75753.84,15.7,0.96731,5e-05,1.74906]
[1776726925934,63.93,75753.05,15.7,0.96728,5e-05,1.75041]
[1776726928956,63.93,75757.48,15.7,0.9675,5e-05,1.74075]
[1776726929963,63.93,75761.72,15.7,0.9677,5e-05,1.73183]
[1776726930969,63.93,75765.23,15.7,0.96787,5e-05,1.72447]
[1776726931977,63.93,75764.19,15.7,0.96795,5e-05,1.7193]
[1776726932983,63.92,75763.51,15.7,0.96792,5e-05,1.72061]
[1776726938024,63.92,75763.3,15.7,0.96792,5e-05,1.72055]
[1776726942052,63.91,75765.26,15.7,0.96803,5e-05,1.71568]
[1776726944066,63.9,75766.15,15.7,0.9681,5e-05,1.71276]
[1776726949101,63.87,75766.17,15.7,0.96816,5e-05,1.70999]
[1776726954143,63.84,75765.86,15.7,0.96821,5e-05,1.70789]
[1776726959180,63.81,75765.9,15.7,0.96827,5e-05,1.70508]
[1776726960185,63.8,75767.24,15.7,0.96834,5e-05,1.70179]
[1776726965220,63.77,75769.94,15.7,0.96853,5e-05,1.69355]
[1776726966227,63.77,75773.38,15.7,0.9687,5e-05,1.68599]
[1776726967234,63.76,75773.91,15.7,0.96874,5e-05,1.68437]
[1776726968241,63.75,75771.91,15.7,0.96866,5e-05,1.68789]
[1776726969248,63.75,75767.76,15.7,0.96847,5e-05,1.69633]
[1776726970254,63.75,75765.77,15.7,0.96838,5e-05,1.70034]
[1776726971262,63.75,75761.33,15.7,0.96817,5e-05,1.70939]
[1776726972269,63.75,75758.41,15.7,0.96804,5e-05,1.71533]
[1776726973275,63.75,75757.3,15.7,0.96798,5e-05,1.71753]
[1776726974282,63.75,75756.5,15.7,0.96795,5e-05,1.71909]
[1776726979318,63.74,75756.22,15.7,0.96795,5e-05,1.71922]
[1776726981333,63.74,75755.48,15.7,0.96792,5e-05,1.72056]
[1776726982340,63.74,75753.22,15.7,0.96781,5e-05,1.72515]
[1776726983831,63.73,75753.77,15.7,0.96785,5e-05,1.72337]
[1776726985361,63.73,75754.81,15.7,0.9679,5e-05,1.72112]
[1776726986368,63.73,75755.41,15.7,0.96793,5e-05,1.71978]
[1776726987375,63.73,75756.35,15.7,0.96798,5e-05,1.71775]
[1776726992410,63.71,75755.67,15.7,0.96812,5e-05,1.70968]
[1776726994425,63.69,75756.98,15.7,0.96821,5e-05,1.70589]
[1776726995432,63.69,75758.9,15.7,0.96831,5e-05,1.7014]
[1776727000467,63.66,75758.63,15.7,0.96836,5e-05,1.69922]
[1776727002481,63.65,75758.0,15.7,0.96836,5e-05,1.69942]
[1776727003488,63.64,75757.04,15.7,0.96832,5e-05,1.70085]
[1776727008523,63.6,75756.31,15.7,0.96836,5e-05,1.69907]
[1776727013562,63.57,75756.55,15.7,0.96844,5e-05,1.69584]
[1776727019603,63.54,75757.39,15.7,0.96855,5e-05,1.69085]
[1776727024639,63.51,75761.31,15.7,0.96879,5e-05,1.6801]
[1776727025647,63.5,75763.81,15.7,0.96892,5e-05,1.67446]
[1776727030682,63.47,75763.59,15.7,0.96897,5e-05,1.67219]
[1776727031689,63.47,75764.46,15.7,0.96902,5e-05,1.66988]
[1776727036723,63.44,75765.1,15.7,0.96911,5e-05,1.66586]
[1776727042765,63.4,75766.63,15.7,0.96926,5e-05,1.6595]
[1776727044780,63.39,75772.64,15.7,0.96956,5e-05,1.64628]
[1776727045787,63.38,75777.22,15.7,0.96977,5e-05,1.63655]
[1776727046794,63.38,75779.89,15.7,0.96991,5e-05,1.6307]
[1776727047801,63.37,75782.31,15.7,0.97003,4e-05,1.62537]
[1776727049815,63.36,75783.07,15.7,0.97008,4e-05,1.62289]
[1776727054850,63.33,75784.43,15.7,0.97032,4e-05,1.61087]
[1776727064920,63.28,75784.69,15.7,0.97043,4e-05,1.6058]
[1776727070962,63.25,75784.23,15.7,0.97047,4e-05,1.60402]
[1776727072975,63.24,75784.88,15.7,0.97052,4e-05,1.60184]
[1776727073984,63.24,75785.68,15.7,0.97056,4e-05,1.59981]
[1776727075997,63.24,75784.53,15.7,0.97052,4e-05,1.60177]
[1776727083046,63.21,75784.13,15.7,0.97056,4e-05,1.60001]
[1776727086363,63.19,75784.47,15.7,0.9706,4e-05,1.59802]
[1776727087074,63.19,75787.88,15.7,0.97076,4e-05,1.59084]
[1776727087953,63.19,75787.88,15.7,0.97076,4e-05,1.59084]
[1776727088081,63.18,75791.32,15.7,0.97092,4e-05,1.58363]
[1776727090101,63.17,75793.68,15.7,0.97104,4e-05,1.57817]
[1776727091108,63.17,75791.41,15.7,0.97095,4e-05,1.58223]
[1776727096143,63.15,75780.44,15.7,0.97051,4e-05,1.60185]
[1776727097155,63.14,75770.51,15.7,0.97008,5e-05,1.62119]
[1776727098157,63.14,75771.61,15.7,0.97013,4e-05,1.61907]
[1776727100171,63.14,75773.46,15.7,0.97022,4e-05,1.61499]
[1776727101177,63.13,75774.01,15.7,0.97025,4e-05,1.61342]
[1776727102185,63.13,75773.38,15.7,0.97024,4e-05,1.61422]
[1776727103193,63.12,75766.08,15.7,0.96992,5e-05,1.62837]
[1776727104199,63.12,75761.13,15.7,0.96969,5e-05,1.63841]
[1776727105265,63.12,75761.13,15.7,0.96969,5e-05,1.63841]
[1776727105289,63.12,75753.5,15.7,0.96934,5e-05,1.65392]
[1776727106200,63.12,75753.5,15.7,0.96934,5e-05,1.65392]
[1776727106275,63.12,75753.5,15.7,0.96934,5e-05,1.65392]
[1776727106294,63.12,75748.06,15.7,0.96909,5e-05,1.66502]
[1776727106713,63.12,75748.06,15.7,0.96909,5e-05,1.66502]
[1776727107243,63.12,75748.06,15.7,0.96909,5e-05,1.66502]
[1776727107343,63.13,75742.6,15.7,0.96883,5e-05,1.67646]
[1776727108233,63.13,75736.7,15.7,0.96855,5e-05,1.68885]
[1776727109240,63.13,75734.61,15.7,0.96844,5e-05,1.69339]
[1776727109663,63.13,75734.61,15.7,0.96844,5e-05,1.69339]
[1776727110250,63.13,75734.61,15.7,0.96844,5e-05,1.69339]
[1776727110294,63.13,75732.21,15.7,0.96833,5e-05,1.69857]
[1776727111256,63.14,75731.37,15.7,0.96841,5e-05,1.69334]
[1776727112263,63.14,75730.66,15.7,0.96837,5e-05,1.69503]
[1776727113270,63.14,75730.09,15.7,0.96834,5e-05,1.69642]
[1776727117153,63.15,75730.36,15.7,0.96834,5e-05,1.6965]
[1776727117286,63.15,75730.36,15.7,0.96834,5e-05,1.6965]
[1776727117297,63.15,75720.43,15.7,0.96786,5e-05,1.71736]
[1776727118305,63.15,75714.81,15.7,0.96758,5e-05,1.7293]
[1776727119312,63.15,75710.91,15.7,0.96739,5e-05,1.73765]
[1776727120319,63.16,75711.54,15.7,0.96742,5e-05,1.73647]
[1776727122334,63.16,75710.48,15.7,0.96736,5e-05,1.739]
[1776727126361,63.16,75712.54,15.7,0.96745,5e-05,1.73523]
[1776727127369,63.17,75718.17,15.7,0.96772,5e-05,1.72357]
[1776727128379,63.17,75722.73,15.7,0.96793,5e-05,1.71422]
[1776727130105,63.17,75722.09,15.7,0.96789,5e-05,1.71592]
[1776727130948,63.17,75720.08,15.7,0.96779,5e-05,1.72029]
[1776727131786,63.18,75718.48,15.7,0.96771,5e-05,1.72381]
[1776727133414,63.18,75717.89,15.7,0.96768,5e-05,1.72521]
[1776727134421,63.18,75717.35,15.7,0.96765,5e-05,1.72651]
[1776727135428,63.18,75718.03,15.7,0.96768,5e-05,1.72525]
[1776727140463,63.19,75720.09,15.7,0.96776,5e-05,1.72179]
[1776727142255,63.19,75722.65,15.7,0.96787,5e-05,1.7168]
[1776727144224,63.2,75723.97,15.7,0.96793,5e-05,1.71442]
[1776727144491,63.2,75724.94,15.7,0.96797,5e-05,1.7124]
[1776727146505,63.2,75725.82,15.7,0.96801,5e-05,1.71095]
[1776727148519,63.21,75726.42,15.7,0.96803,5e-05,1.71009]
[1776727150533,63.21,75727.36,15.7,0.96806,5e-05,1.70852]
[1776727151966,63.21,75727.36,15.7,0.96806,5e-05,1.70852]
[1776727153995,63.22,75727.81,15.7,0.96807,5e-05,1.70798]
[1776727155568,63.22,75733.47,15.7,0.96833,5e-05,1.69684]
[1776727156931,63.23,75734.53,15.7,0.96837,5e-05,1.69506]
[1776727157581,63.23,75735.22,15.7,0.9684,5e-05,1.69363]
[1776727159595,63.23,75735.83,15.7,0.96842,5e-05,1.69281]
[1776727160603,63.23,75737.07,15.7,0.96847,5e-05,1.69047]
[1776727165642,63.25,75737.26,15.7,0.96846,5e-05,1.6912]
[1776727168663,63.25,75739.28,15.7,0.96854,5e-05,1.68772]
[1776727170677,63.26,75736.62,15.7,0.9684,5e-05,1.69365]
[1776727171684,63.26,75734.06,15.7,0.9684,5e-05,1.69221]
[1776727174705,63.27,75735.8,15.7,0.96846,5e-05,1.68928]
[1776727176718,63.28,75737.06,15.7,0.96851,5e-05,1.68714]
[1776727177727,63.28,75739.43,15.7,0.96862,5e-05,1.6825]
[1776727179154,63.28,75742.13,15.7,0.96874,5e-05,1.67719]
[1776727179741,63.28,75746.31,15.7,0.96893,5e-05,1.66888]
[1776727180748,63.29,75750.48,15.7,0.96912,5e-05,1.66064]
[1776727181755,63.29,75753.41,15.7,0.96925,5e-05,1.65496]
[1776727186790,63.3,75753.1,15.7,0.9692,5e-05,1.657]
[1776727191827,63.32,75750.0,15.7,0.96903,5e-05,1.6647]
[1776727192834,63.32,75746.88,15.7,0.96887,5e-05,1.67134]
[1776727195394,63.33,75746.17,15.7,0.96883,5e-05,1.6733]
[1776727195855,63.33,75745.42,15.7,0.96879,5e-05,1.67509]
[1776727196862,63.33,75744.77,15.7,0.96875,5e-05,1.67667]
[1776727199883,63.34,75744.23,15.7,0.96871,5e-05,1.67851]
[1776727200889,63.34,75743.62,15.7,0.96868,5e-05,1.68]
[1776727206932,63.36,75743.14,15.7,0.96862,5e-05,1.6824]
[1776727212974,63.38,75742.93,15.7,0.96858,5e-05,1.68423]
[1776727214988,63.38,75744.57,15.7,0.96865,5e-05,1.68132]
[1776727215995,63.38,75746.76,15.7,0.96875,5e-05,1.67707]
[1776727217002,63.39,75748.55,15.7,0.96882,5e-05,1.67365]
[1776727219015,63.39,75750.38,15.7,0.9689,5e-05,1.6704]
[1776727230093,63.42,75750.74,15.7,0.96885,5e-05,1.67241]
[1776727232107,63.43,75752.7,15.7,0.96906,5e-05,1.6618]
[1776727237142,63.44,75752.94,15.7,0.96904,5e-05,1.66263]
[1776727241170,63.45,75752.43,15.7,0.96899,5e-05,1.66472]
[1776727245198,63.46,75751.53,15.7,0.96892,5e-05,1.6676]
[1776727247212,63.47,75747.52,15.7,0.96873,5e-05,1.67629]
[1776727248219,63.47,75744.53,15.7,0.96858,5e-05,1.68266]
[1776727250233,63.48,75757.32,15.7,0.96916,5e-05,1.6572]
[1776727251241,63.48,75767.17,15.7,0.9696,5e-05,1.63767]
[1776727252247,63.48,75767.64,15.7,0.96963,5e-05,1.63677]
[1776727255268,63.48,75768.09,15.7,0.96965,5e-05,1.63587]
[1776727256283,63.48,75770.63,15.7,0.96976,5e-05,1.63077]
[1776727261361,63.47,75770.62,15.7,0.96978,5e-05,1.62987]
[1776727261472,63.46,75771.3,15.7,0.96983,5e-05,1.62752]
[1776727266968,63.44,75771.58,15.7,0.9699,5e-05,1.62452]
[1776727267851,63.43,75771.61,15.7,0.96991,5e-05,1.62397]
[1776727268116,63.43,75771.61,15.7,0.96991,5e-05,1.62397]
[1776727268154,63.43,75771.61,15.7,0.96991,5e-05,1.62397]
[1776727268666,63.43,75771.65,15.7,0.96993,5e-05,1.62341]
[1776727268734,63.43,75771.65,15.7,0.96993,5e-05,1.62341]
[1776727269377,63.42,75776.57,15.7,0.97016,4e-05,1.61312]
[1776727270385,63.41,75779.92,15.7,0.97032,4e-05,1.606]
[1776727275420,63.39,75781.98,15.7,0.97046,4e-05,1.59966]
[1776727275858,63.39,75781.98,15.7,0.97046,4e-05,1.59966]
[1776727276427,63.38,75782.88,15.7,0.97051,4e-05,1.59744]
[1776727278441,63.37,75783.32,15.7,0.97055,4e-05,1.5957]
[1776727284484,63.35,75780.28,15.7,0.97047,4e-05,1.5991]
[1776727285490,63.34,75777.88,15.7,0.97037,4e-05,1.60342]
[1776727286497,63.34,75776.87,15.7,0.97034,4e-05,1.60497]
[1776727289927,63.32,75776.63,15.7,0.97036,4e-05,1.60409]
[1776727290524,63.31,75783.65,15.7,0.97068,4e-05,1.58974]
[1776727291532,63.31,75785.77,15.7,0.9709,4e-05,1.5782]
[1776727292262,63.31,75785.77,15.7,0.9709,4e-05,1.5782]
[1776727292538,63.31,75777.79,15.7,0.97056,4e-05,1.59352]
[1776727293947,63.31,75777.79,15.7,0.97056,4e-05,1.59352]
[1776727294006,63.3,75772.48,15.7,0.97034,4e-05,1.60316]
[1776727294552,63.3,75767.25,15.7,0.97011,5e-05,1.61358]
[1776727295560,63.29,75764.75,15.7,0.97001,5e-05,1.6181]
[1776727297574,63.28,75763.94,15.7,0.96999,5e-05,1.61877]
[1776727298581,63.27,75766.8,15.7,0.97013,5e-05,1.61258]
[1776727299588,63.27,75769.05,15.7,0.97024,4e-05,1.60762]
[1776727300839,63.26,75769.65,15.7,0.97028,4e-05,1.60597]
[1776727303617,63.25,75770.75,15.7,0.97036,4e-05,1.60243]
[1776727305632,63.24,75773.44,15.7,0.9705,4e-05,1.59619]
[1776727307648,63.23,75774.75,15.7,0.97058,4e-05,1.59272]
[1776727308655,63.22,75776.15,15.7,0.97065,4e-05,1.58952]
[1776727309662,63.22,75776.83,15.7,0.97069,4e-05,1.58776]
[1776727318725,63.18,75776.86,15.7,0.97077,4e-05,1.58392]
[1776727320739,63.17,75775.76,15.7,0.97074,4e-05,1.58527]
[1776727321746,63.16,75770.83,15.7,0.97053,4e-05,1.59461]
[1776727322753,63.16,75768.55,15.7,0.97044,4e-05,1.59872]
[1776727325774,63.14,75767.79,15.7,0.97044,4e-05,1.59891]
[1776727326781,63.14,75766.71,15.7,0.9704,4e-05,1.60062]
[1776727329804,63.12,75764.76,15.7,0.97034,4e-05,1.60318]
[1776727334839,63.1,75764.88,15.7,0.97039,4e-05,1.60072]
[1776727338867,63.08,75764.35,15.7,0.97041,4e-05,1.60001]
[1776727344909,63.04,75764.59,15.7,0.97049,4e-05,1.59649]
[1776727346923,63.04,75770.02,15.7,0.97075,4e-05,1.58486]
[1776727347930,63.03,75775.2,15.7,0.97099,4e-05,1.57422]
[1776727348936,63.03,75776.85,15.7,0.97107,4e-05,1.57058]
[1776727349945,63.02,75777.53,15.7,0.97111,4e-05,1.56886]
[1776727350952,63.02,75778.02,15.7,0.97114,4e-05,1.56752]
[1776727351959,63.01,75779.72,15.7,0.97134,4e-05,1.55691]
[1776727352966,63.01,75785.41,15.7,0.9716,4e-05,1.54545]
[1776727358000,62.99,75784.21,15.7,0.97158,4e-05,1.54607]
[1776727363036,62.97,75783.63,15.7,0.97159,4e-05,1.54548]
[1776727368071,62.95,75783.75,15.7,0.97164,4e-05,1.54354]
[1776727370085,62.94,75785.17,15.7,0.97171,4e-05,1.5401]
[1776727379148,62.91,75784.74,15.7,0.97176,4e-05,1.53794]
[1776727380155,62.91,75783.74,15.7,0.97173,4e-05,1.53955]
[1776727386197,62.88,75784.53,15.7,0.9718,4e-05,1.53603]
[1776727390225,62.87,75785.65,15.7,0.97188,4e-05,1.53255]
[1776727394253,62.85,75786.24,15.7,0.97193,4e-05,1.53013]
[1776727398281,62.84,75784.86,15.7,0.9719,4e-05,1.53153]
[1776727399288,62.84,75782.06,15.7,0.97179,4e-05,1.53665]
[1776727400297,62.83,75781.27,15.7,0.97176,4e-05,1.53786]
[1776727403317,62.82,75782.09,15.7,0.97182,4e-05,1.53527]
[1776727404323,62.82,75783.39,15.7,0.97188,4e-05,1.53243]
[1776727409359,62.8,75783.42,15.7,0.97192,4e-05,1.53078]
[1776727415401,62.77,75783.47,15.7,0.97209,4e-05,1.52156]
[1776727416409,62.77,75781.53,15.7,0.97201,4e-05,1.52494]
[1776727417414,62.76,75779.76,15.7,0.97195,4e-05,1.52799]
[1776727418422,62.76,75777.33,15.7,0.97185,4e-05,1.53232]
[1776727419429,62.76,75769.41,15.7,0.97151,4e-05,1.54737]
[1776727420435,62.75,75766.24,15.7,0.97138,4e-05,1.55316]
[1776727421443,62.75,75764.55,15.7,0.97132,4e-05,1.55606]
[1776727421686,62.75,75764.55,15.7,0.97132,4e-05,1.55606]
[1776727423457,62.74,75763.56,15.7,0.97129,4e-05,1.55714]
[1776727424544,62.74,75763.56,15.7,0.97129,4e-05,1.55714]
[1776727424624,62.73,75761.12,15.7,0.9712,4e-05,1.56151]
[1776727425470,62.73,75756.43,15.7,0.971,4e-05,1.57033]
[1776727426478,62.72,75754.7,15.7,0.97093,4e-05,1.5733]
[1776727427485,62.72,75758.52,15.7,0.97111,4e-05,1.56528]
[1776727428492,62.71,75761.9,15.7,0.97127,4e-05,1.55818]
[1776727433527,62.69,75763.32,15.7,0.97138,4e-05,1.55324]
[1776727438562,62.66,75762.78,15.7,0.9714,4e-05,1.55221]
[1776727439569,62.66,75760.83,15.7,0.97133,4e-05,1.55562]
[1776727441583,62.65,75759.95,15.7,0.97131,4e-05,1.55651]
[1776727444605,62.63,75757.51,15.7,0.97123,4e-05,1.56004]
[1776727446618,62.62,75758.41,15.7,0.97129,4e-05,1.55741]
[1776727447626,62.62,75759.83,15.7,0.97136,4e-05,1.55419]
[1776727449683,62.61,75761.74,15.7,0.97146,4e-05,1.5496]
[1776727450647,62.61,75759.81,15.7,0.97138,4e-05,1.55298]
[1776727451654,62.6,75760.61,15.7,0.97143,4e-05,1.55099]
[1776727451990,62.6,75760.61,15.7,0.97143,4e-05,1.55099]
[1776727452660,62.6,75761.98,15.7,0.9715,4e-05,1.54789]
[1776727453628,62.6,75761.98,15.7,0.9715,4e-05,1.54789]
[1776727458702,62.57,75761.4,15.7,0.97153,4e-05,1.5466]
[1776727466759,62.53,75761.43,15.7,0.9716,4e-05,1.54335]
[1776727469780,62.52,75762.37,15.7,0.97167,4e-05,1.54033]
[1776727474816,62.5,75762.37,15.7,0.97183,4e-05,1.53154]
[1776727477838,62.49,75764.13,15.7,0.97193,4e-05,1.52698]
[1776727479525,62.48,75772.87,15.7,0.97232,4e-05,1.50932]
[1776727479852,62.48,75776.92,15.7,0.9725,4e-05,1.50151]
[1776727480858,62.47,75780.01,15.7,0.97263,4e-05,1.49525]
[1776727481865,62.47,75782.51,15.7,0.97275,4e-05,1.49015]
[1776727486901,62.45,75782.77,15.7,0.97279,4e-05,1.48815]
[1776727489922,62.44,75783.44,15.7,0.97284,4e-05,1.48597]
[1776727492977,62.43,75784.03,15.7,0.97288,4e-05,1.48395]
[1776727494991,62.43,75785.53,15.7,0.97296,4e-05,1.48051]
[1776727501033,62.41,75785.63,15.7,0.973,4e-05,1.4786]
[1776727502289,62.4,75778.89,15.7,0.97273,4e-05,1.49091]
[1776727503048,62.4,75770.58,15.7,0.97237,4e-05,1.50691]
[1776727504055,62.4,75766.73,15.7,0.97222,4e-05,1.51405]
[1776727505406,62.39,75765.42,15.7,0.97217,4e-05,1.51591]
[1776727508083,62.38,75763.85,15.7,0.97212,4e-05,1.5183]
[1776727510097,62.37,75764.41,15.7,0.97216,4e-05,1.51651]
[1776727515132,62.35,75762.11,15.7,0.9721,4e-05,1.51926]
[1776727516400,62.35,75761.49,15.7,0.97208,4e-05,1.52011]
[1776727520167,62.33,75759.76,15.7,0.97204,4e-05,1.52208]
[1776727525202,62.31,75759.87,15.7,0.97208,4e-05,1.5201]
[1776727530237,62.29,75760.54,15.7,0.97215,4e-05,1.51707]
[1776727532315,62.29,75764.62,15.7,0.97245,4e-05,1.5017]
[1776727533257,62.28,75766.21,15.7,0.97253,4e-05,1.49831]
[1776727537286,62.27,75766.75,15.7,0.97258,4e-05,1.49604]
[1776727542535,62.26,75766.77,15.7,0.97259,4e-05,1.4954]
[1776727548128,62.25,75766.77,15.7,0.97261,4e-05,1.49449]
[1776727549189,62.23,75766.77,15.7,0.97265,4e-05,1.49269]
[1776727554405,62.21,75767.31,15.7,0.97271,4e-05,1.48987]
[1776727555411,62.21,75767.86,15.7,0.97274,4e-05,1.48852]
[1776727558432,62.2,75768.57,15.7,0.97279,4e-05,1.48629]
[1776727559440,62.19,75769.43,15.7,0.97284,4e-05,1.48435]
[1776727562461,62.18,75767.76,15.7,0.97278,4e-05,1.48671]
[1776727563468,62.18,75764.93,15.7,0.97267,4e-05,1.49187]
[1776727564475,62.18,75762.81,15.7,0.97259,4e-05,1.49566]
[1776727565482,62.17,75761.5,15.7,0.97254,4e-05,1.49789]
[1776727570517,62.16,75760.8,15.7,0.97254,4e-05,1.49772]
[1776727575552,62.14,75760.91,15.7,0.97258,4e-05,1.49599]
[1776727576559,62.14,75761.51,15.7,0.97261,4e-05,1.49453]
[1776727581594,62.12,75760.95,15.7,0.97262,4e-05,1.49413]
[1776727586629,62.1,75760.82,15.7,0.97265,4e-05,1.49291]
[1776727591664,62.09,75760.82,15.7,0.97279,4e-05,1.48471]
[1776727595692,62.08,75766.08,15.7,0.97303,4e-05,1.47427]
[1776727596699,62.08,75773.06,15.7,0.97332,4e-05,1.46088]
[1776727597705,62.08,75773.98,15.7,0.97336,4e-05,1.45909]
[1776727601812,62.07,75773.82,15.7,0.97337,4e-05,1.45888]
[1776727604283,62.07,75773.75,15.7,0.97337,4e-05,1.45878]
[1776727605876,62.06,75769.65,15.7,0.97322,4e-05,1.46565]
[1776727606769,62.06,75767.54,15.7,0.97313,4e-05,1.46943]
[1776727607775,62.06,75766.29,15.7,0.97308,4e-05,1.47156]
[1776727612811,62.04,75765.73,15.7,0.97309,4e-05,1.47135]
[1776727616866,62.03,75765.62,15.7,0.9731,4e-05,1.47104]
[1776727616895,62.03,75764.88,15.7,0.97308,4e-05,1.47195]
[1776727619859,62.02,75763.12,15.7,0.97302,4e-05,1.47455]
[1776727620867,62.02,75760.8,15.7,0.97292,4e-05,1.47873]
[1776727621855,62.02,75760.8,15.7,0.97292,4e-05,1.47873]
[1776727622882,62.01,75760.01,15.7,0.9729,4e-05,1.47972]
[1776727624902,62.0,75758.06,15.7,0.97283,4e-05,1.48292]
[1776727625908,62.0,75757.19,15.7,0.9728,4e-05,1.48432]
[1776727628929,61.99,75754.82,15.7,0.97271,4e-05,1.48824]
[1776727629936,61.99,75750.37,15.7,0.97252,4e-05,1.49675]
[1776727631860,61.99,75750.26,15.7,0.97252,4e-05,1.49685]
[1776727631931,61.99,75750.26,15.7,0.97252,4e-05,1.49685]
[1776727632362,61.99,75747.78,15.7,0.97242,4e-05,1.50156]
[1776727633082,61.99,75747.78,15.7,0.97242,4e-05,1.50156]
[1776727633122,61.99,75739.08,15.7,0.97204,4e-05,1.51841]
[1776727633967,62.0,75736.09,15.7,0.9719,4e-05,1.52481]
[1776727635902,62.0,75736.09,15.7,0.9719,4e-05,1.52481]
[1776727634973,62.0,75735.2,15.7,0.97185,4e-05,1.52708]
[1776727635981,62.0,75735.9,15.7,0.97187,4e-05,1.52597]
[1776727638948,62.01,75735.77,15.7,0.97186,4e-05,1.5265]
[1776727643030,62.03,75736.28,15.7,0.97185,4e-05,1.52712]
[1776727652093,62.0,75735.88,15.7,0.97201,4e-05,1.51852]
[1776727657130,61.99,75735.61,15.7,0.972,4e-05,1.5188]
[1776727658136,62.0,75734.52,15.7,0.97194,4e-05,1.52122]
[1776727659144,62.0,75732.52,15.7,0.97185,4e-05,1.52544]
[1776727660151,62.0,75729.85,15.7,0.97173,4e-05,1.53097]
[1776727661597,62.0,75729.85,15.7,0.97173,4e-05,1.53097]
[1776727661693,62.01,75725.71,15.7,0.97153,4e-05,1.53969]
[1776727662164,62.01,75724.64,15.7,0.97148,4e-05,1.54181]
[1776727663172,62.01,75723.78,15.7,0.97144,4e-05,1.54376]
[1776727666193,62.02,75721.26,15.7,0.97131,4e-05,1.5495]
[1776727667200,62.02,75720.53,15.7,0.97127,4e-05,1.55119]
[1776727672234,62.04,75721.18,15.7,0.97128,4e-05,1.55105]
[1776727673242,62.04,75720.08,15.7,0.97122,4e-05,1.55371]
[1776727678242,62.05,75720.12,15.7,0.9712,4e-05,1.55453]
[1776727681300,62.06,75720.66,15.7,0.9712,4e-05,1.55436]
[1776727682307,62.06,75718.39,15.7,0.9711,4e-05,1.55888]
[1776727686370,62.06,75717.84,15.7,0.97109,4e-05,1.55941]
[1776727689393,62.06,75714.03,15.7,0.9709,5e-05,1.56768]
[1776727690400,62.06,75715.78,15.7,0.97098,5e-05,1.56438]
[1776727692414,62.07,75713.24,15.7,0.97085,5e-05,1.56988]
[1776727693421,62.07,75708.48,15.7,0.97063,5e-05,1.57965]
[1776727696442,62.08,75707.59,15.7,0.97058,5e-05,1.58199]
[1776727697449,62.08,75706.93,15.7,0.97054,5e-05,1.5835]
[1776727699463,62.08,75705.76,15.7,0.97048,5e-05,1.58621]
[1776727700793,62.08,75705.76,15.7,0.97048,5e-05,1.58621]
[1776727700879,62.08,75705.76,15.7,0.97048,5e-05,1.58621]
[1776727701011,62.09,75704.69,15.7,0.97043,5e-05,1.58854]
[1776727701937,62.09,75704.69,15.7,0.97043,5e-05,1.58854]
[1776727702013,62.09,75704.69,15.7,0.97043,5e-05,1.58854]
[1776727702010,62.09,75687.92,15.7,0.96965,5e-05,1.62289]
[1776727702869,62.09,75686.3,15.7,0.96957,5e-05,1.62633]
[1776727704973,62.09,75693.35,15.7,0.9699,5e-05,1.61207]
[1776727705924,62.09,75693.35,15.7,0.9699,5e-05,1.61207]
[1776727706025,62.1,75694.92,15.7,0.96996,5e-05,1.60932]
[1776727706519,62.1,75690.78,15.7,0.96976,5e-05,1.61825]
[1776727707526,62.11,75688.96,15.7,0.96966,5e-05,1.62243]
[1776727708533,62.11,75686.81,15.7,0.96956,5e-05,1.62685]
[1776727709540,62.11,75685.42,15.7,0.96949,5e-05,1.62971]
[1776727710745,62.11,75686.48,15.7,0.96954,5e-05,1.62753]
[1776727711901,62.11,75686.48,15.7,0.96954,5e-05,1.62753]
[1776727711953,62.11,75688.14,15.7,0.96975,5e-05,1.61701]
[1776727712362,62.11,75688.14,15.7,0.96975,5e-05,1.61701]
[1776727712926,62.11,75688.14,15.7,0.96975,5e-05,1.61701]
[1776727712927,62.11,75688.14,15.7,0.96975,5e-05,1.61701]
[1776727712952,62.11,75688.14,15.7,0.96975,5e-05,1.61701]
[1776727712936,62.11,75664.0,15.7,0.9686,5e-05,1.66704]
[1776727713568,62.11,75655.79,15.7,0.9682,5e-05,1.6843]
[1776727714575,62.11,75654.98,15.7,0.96816,5e-05,1.68601]
[1776727716589,62.11,75653.96,15.7,0.96811,5e-05,1.68816]
[1776727717368,62.11,75653.96,15.7,0.96811,5e-05,1.68816]
[1776727717442,62.11,75653.96,15.7,0.96811,5e-05,1.68816]
[1776727717472,62.11,75653.96,15.7,0.96811,5e-05,1.68816]
[1776727717596,62.11,75652.4,15.7,0.96804,5e-05,1.69146]
[1776727718063,62.11,75652.4,15.7,0.96804,5e-05,1.69146]
[1776727718373,62.11,75652.4,15.7,0.96804,5e-05,1.69146]
[1776727718603,62.11,75652.1,15.7,0.96802,5e-05,1.6921]
[1776727719113,62.11,75652.1,15.7,0.96802,5e-05,1.6921]
[1776727719610,62.11,75649.83,15.7,0.96791,5e-05,1.69691]
[1776727720617,62.11,75653.22,15.7,0.96808,5e-05,1.68973]
[1776727721624,62.11,75659.06,15.7,0.96836,5e-05,1.67741]
[1776727722631,62.11,75660.39,15.7,0.96843,5e-05,1.67461]
[1776727723638,62.11,75660.99,15.7,0.96846,5e-05,1.67335]
[1776727727666,62.11,75661.94,15.7,0.9685,5e-05,1.67136]
[1776727728673,62.11,75662.44,15.7,0.96853,5e-05,1.67031]
[1776727730688,62.11,75671.62,15.7,0.96897,5e-05,1.65113]
[1776727731695,62.11,75678.36,15.7,0.96929,5e-05,1.63715]
[1776727732702,62.11,75677.42,15.7,0.96924,5e-05,1.63909]
[1776727735041,62.11,75677.94,15.7,0.96927,5e-05,1.63802]
[1776727737737,62.11,75681.81,15.7,0.96945,5e-05,1.63003]
[1776727738938,62.11,75681.81,15.7,0.96945,5e-05,1.63003]
[1776727738959,62.11,75684.99,15.7,0.9696,5e-05,1.62348]
[1776727739751,62.11,75687.54,15.7,0.96972,5e-05,1.61824]
[1776727742772,62.11,75687.95,15.7,0.96974,5e-05,1.6174]
[1776727747808,62.11,75688.25,15.7,0.96975,5e-05,1.61679]
[1776727751839,62.11,75687.38,15.7,0.96971,5e-05,1.61857]
[1776727753853,62.11,75685.43,15.7,0.96962,5e-05,1.62258]
[1776727754860,62.11,75686.11,15.7,0.96964,5e-05,1.62162]
[1776727759899,62.13,75685.94,15.7,0.96958,5e-05,1.62414]
[1776727763927,62.15,75688.63,15.7,0.96967,5e-05,1.62035]
[1776727764934,62.16,75690.47,15.7,0.96975,5e-05,1.61702]
[1776727765940,62.16,75691.25,15.7,0.96977,5e-05,1.61587]
[1776727767000,62.16,75691.25,15.7,0.96977,5e-05,1.61587]
[1776727766948,62.17,75690.75,15.7,0.96974,5e-05,1.61734]
[1776727768961,62.17,75690.88,15.7,0.96974,5e-05,1.61751]
[1776727771443,62.19,75690.66,15.7,0.9697,5e-05,1.61929]
[1776727777018,62.22,75690.49,15.7,0.96976,5e-05,1.61504]
[1776727780040,62.23,75691.08,15.7,0.96976,5e-05,1.61493]
[1776727785075,62.25,75691.09,15.7,0.96972,5e-05,1.61673]
[1776727788538,62.26,75691.32,15.7,0.96971,5e-05,1.61734]
[1776727789526,62.26,75691.37,15.7,0.9697,5e-05,1.6176]
[1776727789556,62.26,75691.37,15.7,0.9697,5e-05,1.6176]
[1776727789716,62.26,75691.37,15.7,0.9697,5e-05,1.6176]
[1776727792210,62.27,75691.37,15.7,0.96969,5e-05,1.61796]
[1776727792310,62.28,75692.29,15.7,0.96972,5e-05,1.6168]
[1776727801442,62.3,75692.39,15.7,0.96968,5e-05,1.61839]
[1776727801679,62.3,75692.39,15.7,0.96968,5e-05,1.61839]
[1776727802057,62.32,75692.43,15.7,0.96964,5e-05,1.62024]
[1776727802195,62.32,75703.32,15.7,0.97015,5e-05,1.59806]
[1776727803203,62.32,75710.79,15.7,0.97048,5e-05,1.58344]
[1776727804210,62.33,75711.87,15.7,0.97052,5e-05,1.58176]
[1776727805675,62.33,75711.87,15.7,0.97052,5e-05,1.58176]
[1776727808241,62.35,75713.28,15.7,0.97054,5e-05,1.58089]
[1776727809248,62.35,75714.48,15.7,0.97058,5e-05,1.57897]
[1776727810255,62.36,75717.98,15.7,0.97073,5e-05,1.57245]
[1776727811264,62.37,75720.66,15.7,0.97084,5e-05,1.56759]
[1776727812270,62.37,75722.14,15.7,0.97089,5e-05,1.56514]
[1776727820326,62.42,75722.97,15.7,0.97084,5e-05,1.56761]
[1776727821333,62.42,75722.3,15.7,0.9708,5e-05,1.56946]
[1776727824354,62.44,75721.84,15.7,0.97074,5e-05,1.57191]
[1776727826367,62.45,75722.26,15.7,0.97074,5e-05,1.57209]
[1776727828382,62.46,75724.81,15.7,0.97083,5e-05,1.56801]
[1776727829389,62.47,75726.33,15.7,0.97089,5e-05,1.56548]
[1776727831403,62.48,75726.22,15.7,0.97098,4e-05,1.55975]
[1776727836438,62.52,75726.58,15.7,0.97093,4e-05,1.56215]
[1776727839459,62.53,75728.14,15.7,0.97096,4e-05,1.56061]
[1776727841981,62.54,75728.25,15.7,0.97096,4e-05,1.56091]
[1776727842492,62.55,75728.32,15.7,0.97095,4e-05,1.56129]
[1776727842592,62.55,75729.22,15.7,0.97098,4e-05,1.56002]
[1776727848522,62.58,75728.44,15.7,0.97089,5e-05,1.56405]
[1776727849529,62.58,75729.31,15.7,0.97091,4e-05,1.56283]
[1776727854564,62.61,75729.44,15.7,0.97086,5e-05,1.56515]
[1776727858592,62.64,75728.79,15.7,0.97079,5e-05,1.56849]
[1776727859598,62.64,75728.24,15.7,0.97075,5e-05,1.57009]
[1776727860606,62.65,75724.93,15.7,0.97059,5e-05,1.5772]
[1776727861622,62.65,75709.6,15.7,0.96989,5e-05,1.60804]
[1776727862620,62.66,75698.26,15.7,0.96934,5e-05,1.63208]
[1776727863627,62.66,75691.22,15.7,0.969,5e-05,1.64694]
[1776727864634,62.67,75689.06,15.7,0.96889,5e-05,1.65178]
[1776727866660,62.68,75687.9,15.7,0.96881,5e-05,1.65491]
[1776727867667,62.68,75687.2,15.7,0.96877,5e-05,1.65673]
[1776727868673,62.68,75687.77,15.7,0.96879,5e-05,1.65591]
[1776727869681,62.69,75688.35,15.7,0.96881,5e-05,1.65508]
[1776727870689,62.69,75687.81,15.7,0.96878,5e-05,1.65656]
[1776727873714,62.7,75687.11,15.7,0.96872,5e-05,1.6591]
[1776727878749,62.72,75687.11,15.7,0.96868,5e-05,1.66089]
[1776727879756,62.73,75688.27,15.7,0.96873,5e-05,1.65884]
[1776727888823,62.76,75688.52,15.7,0.96866,5e-05,1.66153]
[1776727891844,62.77,75687.66,15.7,0.96873,5e-05,1.65714]
[1776727893858,62.78,75686.98,15.7,0.96868,5e-05,1.65926]
[1776727894865,62.79,75681.08,15.7,0.96839,5e-05,1.67186]
[1776727896196,62.79,75681.08,15.7,0.96839,5e-05,1.67186]
[1776727896211,62.79,75676.68,15.7,0.96817,5e-05,1.68137]
[1776727896879,62.79,75669.63,15.7,0.96782,5e-05,1.69646]
[1776727897886,62.8,75667.35,15.7,0.9677,5e-05,1.70155]
[1776727899900,62.8,75668.07,15.7,0.96772,5e-05,1.70061]
[1776727901914,62.81,75675.25,15.7,0.96806,5e-05,1.68611]
[1776727902920,62.81,75679.45,15.7,0.96825,5e-05,1.67765]
[1776727904195,62.81,75679.45,15.7,0.96825,5e-05,1.67765]
[1776727904221,62.82,75680.34,15.7,0.96829,5e-05,1.67612]
[1776727904935,62.82,75682.2,15.7,0.96837,5e-05,1.67258]
[1776727908963,62.83,75680.9,15.7,0.96828,5e-05,1.6766]
[1776727910978,62.84,75678.66,15.7,0.96816,5e-05,1.68192]
[1776727911984,62.84,75676.19,15.7,0.96803,5e-05,1.68739]
[1776727913997,62.85,75675.3,15.7,0.96797,5e-05,1.68987]
[1776727916012,62.86,75674.55,15.7,0.96792,5e-05,1.69204]
[1776727921047,62.87,75674.37,15.7,0.96788,5e-05,1.6939]
[1776727925075,62.89,75677.53,15.7,0.968,5e-05,1.68845]
[1776727927089,62.89,75675.43,15.7,0.96789,5e-05,1.69345]
[1776727928096,62.9,75676.57,15.7,0.96794,5e-05,1.69136]
[1776727929103,62.9,75675.97,15.7,0.9679,5e-05,1.69291]
[1776727932126,62.91,75677.04,15.7,0.96793,5e-05,1.69156]
[1776727933133,62.91,75677.74,15.7,0.96796,5e-05,1.69039]
[1776727937161,62.92,75681.57,15.7,0.96814,5e-05,1.68269]
[1776727938168,62.92,75684.87,15.7,0.9683,5e-05,1.67582]
[1776727939174,62.92,75687.06,15.7,0.9684,5e-05,1.67127]
[1776727940181,62.92,75689.04,15.7,0.9685,5e-05,1.66717]
[1776727941189,62.92,75690.94,15.7,0.96859,5e-05,1.66323]
[1776727942196,62.92,75692.98,15.7,0.96869,5e-05,1.65902]
[1776727943203,62.92,75696.56,15.7,0.96886,5e-05,1.65166]
[1776727944210,62.92,75701.27,15.7,0.96908,5e-05,1.64202]
[1776727945217,62.92,75703.39,15.7,0.96918,5e-05,1.63773]
[1776727946224,62.92,75704.87,15.7,0.96924,5e-05,1.63477]
[1776727952272,62.92,75705.08,15.7,0.96937,5e-05,1.62755]
[1776727957306,62.93,75705.05,15.7,0.96936,5e-05,1.628]
[1776727960183,62.93,75705.06,15.7,0.96936,5e-05,1.62806]
[1776727960255,62.93,75705.63,15.7,0.96938,5e-05,1.62705]
[1776727961175,62.93,75705.63,15.7,0.96938,5e-05,1.62705]
[1776727967376,62.94,75705.21,15.7,0.96935,5e-05,1.62847]
[1776727972412,62.94,75705.02,15.7,0.96933,5e-05,1.62924]
[1776727975433,62.94,75703.68,15.7,0.96927,5e-05,1.6322]
[1776727976440,62.94,75701.56,15.7,0.96916,5e-05,1.63661]
[1776727977447,62.94,75697.64,15.7,0.96898,5e-05,1.64471]
[1776727978457,62.94,75697.11,15.7,0.96895,5e-05,1.64586]
[1776727979465,62.95,75696.27,15.7,0.96891,5e-05,1.64764]
[1776727983493,62.95,75696.91,15.7,0.96894,5e-05,1.6465]
[1776727984500,62.95,75699.7,15.7,0.96907,5e-05,1.64083]
[1776727985507,62.95,75709.57,15.7,0.96953,5e-05,1.62074]
[1776727986514,62.95,75718.3,15.7,0.96993,5e-05,1.60314]
[1776727987521,62.95,75721.15,15.7,0.97006,5e-05,1.5975]
[1776727988528,62.95,75721.59,15.7,0.97008,5e-05,1.59673]
[1776727989535,62.95,75723.93,15.7,0.97018,5e-05,1.59217]
[1776727990542,62.95,75724.37,15.7,0.9702,5e-05,1.59141]
[1776727992555,62.96,75725.83,15.7,0.97026,5e-05,1.58876]
[1776727993563,62.96,75728.33,15.7,0.97037,5e-05,1.5839]
[1776727994574,62.96,75728.8,15.7,0.97039,5e-05,1.58311]
[1776727995578,62.96,75729.84,15.7,0.97043,5e-05,1.58118]
[1776727996585,62.97,75729.37,15.7,0.9704,5e-05,1.58242]
[1776727997592,62.97,75729.81,15.7,0.97042,5e-05,1.58154]
[1776727999606,62.95,75730.41,15.7,0.97048,5e-05,1.57914]
[1776728000613,62.95,75730.89,15.7,0.9705,5e-05,1.57819]
[1776728001620,62.94,75728.2,15.7,0.9704,5e-05,1.58275]
[1776728002627,62.94,75727.39,15.7,0.97037,5e-05,1.58396]
[1776728003634,62.93,75725.62,15.7,0.9703,5e-05,1.58709]
[1776728005648,62.92,75724.87,15.7,0.97028,5e-05,1.58777]
[1776728007662,62.92,75723.86,15.7,0.97025,5e-05,1.58896]
[1776728009675,62.91,75724.29,15.7,0.97029,5e-05,1.58727]
[1776728012696,62.89,75726.25,15.7,0.97053,5e-05,1.57507]
[1776728013704,62.89,75728.89,15.7,0.97066,5e-05,1.56942]
[1776728014711,62.88,75729.55,15.7,0.9707,5e-05,1.56773]
[1776728016725,62.87,75730.96,15.7,0.97078,5e-05,1.56417]
[1776728019746,62.86,75731.9,15.7,0.97085,4e-05,1.56119]
[1776728020926,62.86,75731.9,15.7,0.97085,4e-05,1.56119]
[1776728021028,62.86,75733.62,15.7,0.97093,4e-05,1.55741]
[1776728021760,62.85,75738.17,15.7,0.97115,4e-05,1.54807]
[1776728022766,62.85,75739.2,15.7,0.9712,4e-05,1.5457]
[1776728026795,62.83,75739.8,15.7,0.97126,4e-05,1.54315]
[1776728029449,62.83,75739.88,15.7,0.97128,4e-05,1.54231]
[1776728029816,62.82,75740.17,15.7,0.9713,4e-05,1.5414]
[1776728031830,62.81,75741.61,15.7,0.97138,4e-05,1.5379]
[1776728033844,62.81,75743.15,15.7,0.97146,4e-05,1.53422]
[1776728035859,62.8,75742.62,15.7,0.97145,4e-05,1.5346]
[1776728036867,62.8,75741.22,15.7,0.9714,4e-05,1.53702]
[1776728037873,62.79,75737.66,15.7,0.97124,4e-05,1.54368]
[1776728039887,62.78,75736.89,15.7,0.97123,4e-05,1.5445]
[1776728043916,62.77,75735.66,15.7,0.9712,4e-05,1.54555]
[1776728048951,62.75,75735.99,15.7,0.97126,4e-05,1.54317]
[1776728058015,62.71,75735.42,15.7,0.9713,4e-05,1.54123]
[1776728060030,62.71,75736.33,15.7,0.97135,4e-05,1.53876]
[1776728065065,62.69,75736.71,15.7,0.97141,4e-05,1.53634]
[1776728068086,62.69,75737.28,15.7,0.97142,4e-05,1.53588]
[1776728072114,62.7,75739.18,15.7,0.9716,4e-05,1.5261]
[1776728075135,62.71,75740.56,15.7,0.97165,4e-05,1.52411]
[1776728076142,62.72,75741.24,15.7,0.97167,4e-05,1.52302]
[1776728081176,62.73,75743.75,15.7,0.97176,4e-05,1.51931]
[1776728082184,62.73,75744.28,15.7,0.97178,4e-05,1.51852]
[1776728083268,62.73,75744.28,15.7,0.97178,4e-05,1.51852]
[1776728084324,62.73,75744.66,15.7,0.97179,4e-05,1.51803]
[1776728084198,62.73,75748.41,15.7,0.97196,4e-05,1.51044]
[1776728084714,62.73,75748.41,15.7,0.97196,4e-05,1.51044]
[1776728085134,62.73,75748.41,15.7,0.97196,4e-05,1.51044]
[1776728085205,62.73,75750.22,15.7,0.97204,4e-05,1.50665]
[1776728088225,62.72,75746.96,15.7,0.97192,4e-05,1.51211]
[1776728089233,62.71,75743.33,15.7,0.97177,4e-05,1.51888]
[1776728090240,62.71,75740.41,15.7,0.97165,4e-05,1.52427]
[1776728091247,62.71,75742.18,15.7,0.97173,4e-05,1.5205]
[1776728092253,62.7,75742.73,15.7,0.97176,4e-05,1.51913]
[1776728094268,62.7,75743.27,15.7,0.9718,4e-05,1.51747]
[1776728099303,62.68,75743.94,15.7,0.97186,4e-05,1.51468]
[1776728100309,62.68,75744.81,15.7,0.97191,4e-05,1.51269]
[1776728101317,62.67,75745.4,15.7,0.97194,4e-05,1.51126]
[1776728103331,62.67,75742.53,15.7,0.97183,4e-05,1.51627]
[1776728104338,62.66,75741.78,15.7,0.9718,4e-05,1.51743]
[1776728110380,62.64,75741.87,15.7,0.97184,4e-05,1.51548]
[1776728116422,62.62,75742.12,15.7,0.97189,4e-05,1.51325]
[1776728119442,62.61,75740.56,15.7,0.97184,4e-05,1.51543]
[1776728120449,62.61,75739.63,15.7,0.97181,4e-05,1.51695]
[1776728129513,62.6,75739.58,15.7,0.97182,4e-05,1.51646]
[1776728132216,62.6,75739.58,15.7,0.97182,4e-05,1.51646]
[1776728132246,62.6,75739.46,15.7,0.97194,4e-05,1.50979]
[1776728136380,62.6,75739.35,15.7,0.97193,4e-05,1.51]
[1776728138576,62.6,75738.45,15.7,0.97189,4e-05,1.51175]
[1776728140590,62.6,75739.49,15.7,0.97194,4e-05,1.50973]
[1776728141597,62.6,75743.02,15.7,0.97209,4e-05,1.50288]
[1776728142604,62.6,75743.56,15.7,0.97211,4e-05,1.50183]
[1776728148646,62.6,75743.75,15.7,0.97212,4e-05,1.50146]
[1776728150660,62.61,75744.26,15.7,0.97213,4e-05,1.50104]
[1776728154688,62.62,75745.24,15.7,0.97215,4e-05,1.50027]
[1776728155695,62.63,75747.62,15.7,0.97225,4e-05,1.49595]
[1776728156702,62.63,75748.87,15.7,0.9723,4e-05,1.49383]
[1776728158716,62.64,75753.91,15.7,0.9725,4e-05,1.48471]
[1776728159723,62.61,75757.97,15.7,0.97273,4e-05,1.47444]
[1776728160730,62.6,75762.39,15.7,0.97292,4e-05,1.46579]
[1776728161737,62.6,75764.84,15.7,0.97303,4e-05,1.46091]
[1776728164758,62.6,75765.37,15.7,0.97307,4e-05,1.45931]
[1776728166771,62.59,75765.96,15.7,0.9731,4e-05,1.45781]
[1776728167778,62.59,75766.46,15.7,0.97313,4e-05,1.45667]
[1776728170799,62.58,75766.92,15.7,0.97316,4e-05,1.45505]
[1776728175839,62.57,75766.74,15.7,0.97318,4e-05,1.45448]
[1776728180873,62.56,75766.74,15.7,0.9732,4e-05,1.45358]
[1776728182887,62.55,75767.85,15.7,0.97325,4e-05,1.45113]
[1776728184485,62.55,75767.85,15.7,0.97325,4e-05,1.45113]
[1776728184902,62.55,75773.61,15.7,0.9735,4e-05,1.43993]
[1776728185700,62.55,75773.61,15.7,0.9735,4e-05,1.43993]
[1776728185909,62.55,75779.3,15.7,0.97374,4e-05,1.42911]
[1776728186916,62.55,75782.84,15.7,0.97389,4e-05,1.42237]
[1776728191951,62.54,75781.68,15.7,0.97397,4e-05,1.41724]
[1776728192957,62.54,75781.08,15.7,0.97395,4e-05,1.41825]
[1776728193964,62.54,75782.17,15.7,0.974,4e-05,1.4161]
[1776728199000,62.53,75781.99,15.7,0.974,4e-05,1.41587]
[1776728205044,62.52,75782.49,15.7,0.97404,4e-05,1.41426]
[1776728206051,62.52,75783.97,15.7,0.9741,4e-05,1.4114]
[1776728207057,62.52,75786.4,15.7,0.9742,4e-05,1.4068]
[1776728208064,62.52,75787.8,15.7,0.97426,4e-05,1.40411]
[1776728209072,62.52,75790.83,15.7,0.97439,4e-05,1.39843]
[1776728210079,62.52,75793.17,15.7,0.97448,4e-05,1.39404]
[1776728211086,62.52,75792.4,15.7,0.97445,4e-05,1.39538]
[1776728212093,62.51,75793.48,15.7,0.9745,4e-05,1.39332]
[1776728213100,62.51,75794.19,15.7,0.97453,4e-05,1.39194]
[1776728215114,62.51,75794.82,15.7,0.97456,4e-05,1.39064]
[1776728217033,62.51,75795.22,15.7,0.97458,4e-05,1.38983]
[1776728218135,62.51,75796.95,15.7,0.97465,4e-05,1.38653]
[1776728218779,62.51,75796.95,15.7,0.97465,4e-05,1.38653]
[1776728219142,62.51,75797.39,15.7,0.97467,4e-05,1.38566]
[1776728222163,62.51,75797.82,15.7,0.97469,4e-05,1.38469]
[1776728224177,62.51,75799.6,15.7,0.97476,4e-05,1.38132]
[1776728229211,62.5,75800.01,15.7,0.97479,4e-05,1.38031]
[1776728234247,62.5,75801.04,15.7,0.97483,4e-05,1.37818]
[1776728235254,62.5,75801.51,15.7,0.97485,4e-05,1.37727]
[1776728238275,62.5,75800.71,15.7,0.97482,4e-05,1.37859]
[1776728243311,62.49,75800.97,15.7,0.97484,4e-05,1.37789]
[1776728244318,62.49,75801.47,15.7,0.97486,4e-05,1.37693]
[1776728249352,62.49,75800.72,15.7,0.97483,4e-05,1.37809]
[1776728252373,62.49,75800.38,15.7,0.97494,4e-05,1.37203]
[1776728253381,62.49,75799.58,15.7,0.97491,4e-05,1.37345]
[1776728254388,62.49,75798.59,15.7,0.97487,4e-05,1.37521]
[1776728262443,62.48,75798.79,15.7,0.97488,4e-05,1.37453]
[1776728267479,62.48,75799.88,15.7,0.97493,4e-05,1.37235]
[1776728268486,62.48,75800.41,15.7,0.97495,4e-05,1.37135]
[1776728270499,62.48,75799.87,15.7,0.97493,4e-05,1.37226]
[1776728271507,62.48,75801.2,15.7,0.97499,4e-05,1.36981]
[1776728272514,62.48,75801.82,15.7,0.97501,4e-05,1.36865]
[1776728273520,62.48,75802.34,15.7,0.97503,4e-05,1.36768]
[1776728275534,62.48,75802.78,15.7,0.97505,4e-05,1.36682]
[1776728277549,62.48,75803.73,15.7,0.97509,4e-05,1.36504]
[1776728278353,62.48,75803.73,15.7,0.97509,4e-05,1.36504]
[1776728278359,62.48,75803.73,15.7,0.97509,4e-05,1.36504]
[1776728278556,62.48,75804.99,15.7,0.97514,4e-05,1.36274]
[1776728278785,62.48,75804.99,15.7,0.97514,4e-05,1.36274]
[1776728280570,62.48,75806.56,15.7,0.9752,4e-05,1.35986]
[1776728281577,62.48,75808.13,15.7,0.97527,4e-05,1.35701]
[1776728282584,62.48,75807.74,15.7,0.97525,4e-05,1.3577]
[1776728284598,62.48,75806.67,15.7,0.97521,4e-05,1.35961]
[1776728286614,62.48,75805.9,15.7,0.97518,4e-05,1.36098]
[1776728292656,62.48,75805.97,15.7,0.97518,4e-05,1.36076]
[1776728297691,62.48,75805.68,15.7,0.97517,4e-05,1.36121]
[1776728300711,62.47,75806.45,15.7,0.97521,4e-05,1.35978]
[1776728305747,62.47,75806.41,15.7,0.97521,4e-05,1.3598]
[1776728307025,62.47,75806.41,15.7,0.97521,4e-05,1.3598]
[1776728308213,62.47,75806.45,15.7,0.97521,4e-05,1.35971]
[1776728308334,62.47,75806.45,15.7,0.97521,4e-05,1.35971]
[1776728310782,62.47,75806.88,15.7,0.97523,4e-05,1.3589]
[1776728313806,62.47,75807.8,15.7,0.97537,4e-05,1.35071]
[1776728317361,62.47,75807.8,15.7,0.97537,4e-05,1.35071]
[1776728319837,62.47,75807.97,15.7,0.97538,4e-05,1.35042]
[1776728321007,62.47,75807.97,15.7,0.97538,4e-05,1.35043]
[1776728321109,62.47,75818.32,15.7,0.97579,4e-05,1.33193]
[1776728321862,62.47,75824.5,15.7,0.97602,4e-05,1.32096]
[1776728322729,62.47,75824.5,15.7,0.97602,4e-05,1.32096]
[1776728322979,62.47,75826.22,15.7,0.97609,4e-05,1.31796]
[1776728323876,62.47,75829.12,15.7,0.9762,4e-05,1.3129]
[1776728324883,62.48,75830.33,15.7,0.97625,4e-05,1.31083]
[1776728327904,62.48,75828.51,15.7,0.97617,4e-05,1.31425]
[1776728329918,62.48,75830.63,15.7,0.97625,4e-05,1.31066]
[1776728330925,62.48,75829.29,15.7,0.9762,4e-05,1.31308]
[1776728331932,62.48,75826.2,15.7,0.97608,4e-05,1.3186]
[1776728332939,62.48,75823.76,15.7,0.97598,4e-05,1.32299]
[1776728335501,62.48,75823.15,15.7,0.97595,4e-05,1.32422]
[1776728339988,62.49,75822.52,15.7,0.97592,4e-05,1.32558]
[1776728342002,62.49,75820.01,15.7,0.97583,4e-05,1.33013]
[1776728343009,62.49,75819.22,15.7,0.97579,4e-05,1.33157]
[1776728344021,62.49,75816.58,15.7,0.97569,4e-05,1.3363]
[1776728345026,62.49,75818.97,15.7,0.97578,4e-05,1.33207]
[1776728346033,62.49,75819.72,15.7,0.97581,4e-05,1.33077]
[1776728356780,62.49,75819.93,15.7,0.97582,4e-05,1.33046]
[1776728362146,62.5,75819.93,15.7,0.97581,4e-05,1.33095]
[1776728367180,62.5,75819.95,15.7,0.9758,4e-05,1.33108]
[1776728373223,62.5,75819.99,15.7,0.97591,4e-05,1.32476]
[1776728376244,62.5,75820.59,15.7,0.97593,4e-05,1.32383]
[1776728378257,62.5,75822.15,15.7,0.97599,4e-05,1.32115]
[1776728382286,62.51,75823.14,15.7,0.97603,4e-05,1.3196]
[1776728389335,62.51,75822.62,15.7,0.976,4e-05,1.32088]
[1776728393362,62.51,75821.65,15.7,0.97596,4e-05,1.32279]
[1776728400857,62.51,75821.54,15.7,0.97595,4e-05,1.32312]
[1776728401419,62.52,75814.81,15.7,0.97568,4e-05,1.3353]
[1776728402433,62.52,75802.16,15.7,0.97518,4e-05,1.35803]
[1776728403439,62.52,75799.73,15.7,0.97509,4e-05,1.36241]
[1776728405454,62.52,75798.99,15.7,0.97506,4e-05,1.36371]
[1776728407468,62.52,75801.49,15.7,0.97516,4e-05,1.35914]
[1776728408745,62.52,75805.43,15.7,0.97532,4e-05,1.35202]
[1776728413510,62.52,75805.94,15.7,0.97534,4e-05,1.35109]
[1776728414517,62.52,75806.93,15.7,0.97537,4e-05,1.34931]
[1776728415524,62.52,75808.71,15.7,0.97544,4e-05,1.34612]
[1776728416531,62.52,75809.83,15.7,0.97549,4e-05,1.34412]
[1776728417538,62.52,75810.45,15.7,0.97551,4e-05,1.34302]
[1776728422573,62.52,75809.69,15.7,0.97548,4e-05,1.34445]
[1776728426601,62.52,75810.28,15.7,0.9755,4e-05,1.34345]
[1776728427608,62.52,75810.97,15.7,0.97553,4e-05,1.34223]
[1776728429622,62.52,75812.38,15.7,0.97558,4e-05,1.33974]
[1776728432643,62.52,75812.15,15.7,0.97569,4e-05,1.33372]
[1776728436671,62.52,75813.58,15.7,0.97574,4e-05,1.33129]
[1776728437677,62.52,75816.1,15.7,0.97584,4e-05,1.32685]
[1776728439692,62.52,75817.32,15.7,0.97588,4e-05,1.32477]
[1776728440699,62.52,75819.58,15.7,0.97597,4e-05,1.32081]
[1776728441706,62.52,75821.26,15.7,0.97603,4e-05,1.31789]
[1776728442713,62.52,75821.89,15.7,0.97606,4e-05,1.31683]
[1776728445733,62.53,75824.51,15.7,0.97615,4e-05,1.31239]
[1776728447476,62.53,75824.45,15.7,0.97615,4e-05,1.31256]
[1776728449511,62.53,75824.35,15.7,0.97614,4e-05,1.31287]
[1776728454824,62.53,75825.41,15.7,0.97618,4e-05,1.31139]
[1776728457846,62.54,75824.87,15.7,0.97615,4e-05,1.31254]
[1776728458852,62.54,75824.42,15.7,0.97613,4e-05,1.3134]
[1776728460867,62.54,75825.72,15.7,0.97618,4e-05,1.31123]
[1776728461874,62.54,75825.21,15.7,0.97616,4e-05,1.3122]
[1776728467920,62.54,75825.55,15.7,0.97616,4e-05,1.31198]
[1776728471948,62.55,75826.32,15.7,0.97619,4e-05,1.31088]
[1776728474970,62.55,75826.93,15.7,0.97621,4e-05,1.31]
[1776728475977,62.55,75828.16,15.7,0.97625,4e-05,1.30791]
[1776728480023,62.55,75829.11,15.7,0.97628,4e-05,1.30652]
[1776728481020,62.55,75831.66,15.7,0.97638,4e-05,1.30211]
[1776728482027,62.56,75833.19,15.7,0.97643,4e-05,1.29951]
[1776728483034,62.56,75833.74,15.7,0.97645,4e-05,1.29863]
[1776728484041,62.56,75836.04,15.7,0.97654,4e-05,1.2947]
[1776728485049,62.56,75838.4,15.7,0.97663,4e-05,1.29067]
[1776728488068,62.56,75839.05,15.7,0.97665,4e-05,1.28983]
[1776728490083,62.56,75839.47,15.7,0.97666,4e-05,1.28929]
[1776728493104,62.57,75837.57,15.7,0.97669,4e-05,1.28654]
[1776728494111,62.57,75836.27,15.7,0.97664,4e-05,1.28891]
[1776728495118,62.57,75833.47,15.7,0.97653,4e-05,1.29389]
[1776728496125,62.57,75832.92,15.7,0.9765,4e-05,1.29495]
[1776728498138,62.57,75833.37,15.7,0.97652,4e-05,1.29443]
[1776728499146,62.58,75834.13,15.7,0.97654,4e-05,1.29319]
[1776728500154,62.58,75836.84,15.7,0.97664,4e-05,1.28857]
[1776728501160,62.58,75837.61,15.7,0.97667,4e-05,1.28733]
[1776728506194,62.58,75837.39,15.7,0.97665,4e-05,1.28821]
[1776728516265,62.6,75837.99,15.7,0.97665,4e-05,1.28816]
[1776728518279,62.6,75839.45,15.7,0.9767,4e-05,1.28583]
[1776728519286,62.6,75838.28,15.7,0.97666,4e-05,1.28796]
[1776728520293,62.6,75838.8,15.7,0.97667,4e-05,1.28715]
[1776728525328,62.61,75838.63,15.7,0.97666,4e-05,1.28795]
[1776728527043,62.61,75838.64,15.7,0.97666,4e-05,1.28803]
[1776728532050,62.61,75838.71,15.7,0.97665,4e-05,1.2882]
[1776728532377,62.62,75839.9,15.7,0.97669,4e-05,1.28643]
[1776728533384,62.62,75837.99,15.7,0.97662,4e-05,1.28984]
[1776728534391,62.62,75834.89,15.7,0.9765,4e-05,1.29533]
[1776728535397,62.62,75834.26,15.7,0.97647,4e-05,1.29651]
[1776728536404,62.62,75833.81,15.7,0.97645,4e-05,1.29738]
[1776728539427,62.62,75834.28,15.7,0.97647,4e-05,1.29681]
[1776728550383,62.63,75834.06,15.7,0.97645,4e-05,1.29752]
[1776728551368,62.64,75834.06,15.7,0.97644,4e-05,1.29809]
[1776728551897,62.64,75834.06,15.7,0.97644,4e-05,1.29809]
[1776728552108,62.64,75834.06,15.7,0.97655,4e-05,1.29179]
[1776728556548,62.64,75834.59,15.7,0.97656,4e-05,1.29132]
[1776728557555,62.64,75836.17,15.7,0.97661,4e-05,1.28866]
[1776728558562,62.64,75835.45,15.7,0.97658,4e-05,1.29001]
[1776728559569,62.65,75835.89,15.7,0.9766,4e-05,1.28934]
[1776728563838,62.65,75835.52,15.7,0.97658,4e-05,1.29027]
[1776728563851,62.65,75835.52,15.7,0.97658,4e-05,1.29027]
[1776728563913,62.65,75833.47,15.7,0.9765,4e-05,1.29393]
[1776728564604,62.65,75818.12,15.7,0.97591,4e-05,1.32097]
[1776728565585,62.65,75818.12,15.7,0.97591,4e-05,1.32097]
[1776728565611,62.65,75809.09,15.7,0.97555,4e-05,1.33706]
[1776728566618,62.65,75807.58,15.7,0.97549,4e-05,1.33977]
[1776728567625,62.65,75806.66,15.7,0.97546,4e-05,1.34143]
[1776728572660,62.65,75807.5,15.7,0.97549,4e-05,1.33997]
[1776728577695,62.65,75809.14,15.7,0.97555,4e-05,1.33711]
[1776728582730,62.65,75807.75,15.7,0.9755,4e-05,1.3397]
[1776728585751,62.66,75808.25,15.7,0.97552,4e-05,1.33884]
[1776728586758,62.66,75808.96,15.7,0.97554,4e-05,1.33759]
[1776728588771,62.66,75808.32,15.7,0.97552,4e-05,1.33877]
[1776728590803,62.66,75808.82,15.7,0.97554,4e-05,1.33791]
[1776728591809,62.66,75809.56,15.7,0.97556,4e-05,1.3366]
[1776728594830,62.66,75808.98,15.7,0.97554,4e-05,1.33769]
[1776728596844,62.66,75808.42,15.7,0.97552,4e-05,1.33873]
[1776728599865,62.66,75808.9,15.7,0.97554,4e-05,1.33792]
[1776728605907,62.66,75808.8,15.7,0.97553,4e-05,1.3382]
[1776728607921,62.66,75807.78,15.7,0.97549,4e-05,1.34006]
[1776728609935,62.66,75806.2,15.7,0.97543,4e-05,1.34292]
[1776728611949,62.66,75805.84,15.7,0.97552,4e-05,1.33706]
[1776728615977,62.66,75805.25,15.7,0.9755,4e-05,1.33819]
[1776728617991,62.66,75804.33,15.7,0.97546,4e-05,1.33988]
[1776728620018,62.66,75805.35,15.7,0.9755,4e-05,1.33809]
[1776728625042,62.66,75805.76,15.7,0.97551,4e-05,1.33746]
[1776728630077,62.66,75804.72,15.7,0.97547,4e-05,1.33944]
[1776728635112,62.67,75804.09,15.7,0.97544,4e-05,1.34066]
[1776728639425,62.67,75803.92,15.7,0.97544,4e-05,1.34102]
[1776728640733,62.67,75804.74,15.7,0.97547,4e-05,1.33961]
[1776728642069,62.67,75804.74,15.7,0.97547,4e-05,1.33961]
[1776728642207,62.67,75804.74,15.7,0.97547,4e-05,1.33961]
[1776728642291,62.67,75804.74,15.7,0.97547,4e-05,1.33961]
[1776728643732,62.67,75804.74,15.7,0.97547,4e-05,1.33965]
[1776728643873,62.67,75804.74,15.7,0.97547,4e-05,1.33965]
[1776728643934,62.67,75804.74,15.7,0.97547,4e-05,1.33965]
[1776728643952,62.67,75804.74,15.7,0.97547,4e-05,1.33965]
[1776728643941,62.67,75804.74,15.7,0.97547,4e-05,1.33967]
[1776728645182,62.67,75807.95,15.7,0.97559,4e-05,1.33396]
[1776728646189,62.67,75810.85,15.7,0.97571,4e-05,1.32882]
[1776728647196,62.67,75810.19,15.7,0.97568,4e-05,1.33002]
[1776728652231,62.67,75810.21,15.7,0.97568,4e-05,1.33017]
[1776728660288,62.67,75811.45,15.7,0.97572,4e-05,1.32823]
[1776728664324,62.68,75810.63,15.7,0.97568,4e-05,1.32982]
[1776728665324,62.68,75809.56,15.7,0.97564,4e-05,1.33178]
[1776728666330,62.68,75807.02,15.7,0.97554,4e-05,1.33634]
[1776728667337,62.68,75806.54,15.7,0.97552,4e-05,1.33721]
[1776728668345,62.68,75807.36,15.7,0.97555,4e-05,1.33576]
[1776728669352,62.68,75807.81,15.7,0.97557,4e-05,1.33498]
[1776728670359,62.68,75808.2,15.7,0.97558,4e-05,1.3343]
[1776728671366,62.68,75806.92,15.7,0.97565,4e-05,1.33009]
[1776728674387,62.68,75807.44,15.7,0.97567,4e-05,1.32924]
[1776728681436,62.68,75807.63,15.7,0.97567,4e-05,1.32909]
[1776728686472,62.68,75807.67,15.7,0.97567,4e-05,1.32916]
[1776728697551,62.69,75807.59,15.7,0.97566,4e-05,1.3296]
[1776728701579,62.69,75808.17,15.7,0.97568,4e-05,1.32867]
[1776728702588,62.69,75811.84,15.7,0.97582,4e-05,1.32218]
[1776728703592,62.69,75813.33,15.7,0.97588,4e-05,1.31958]
[1776728704197,62.69,75813.33,15.7,0.97588,4e-05,1.31958]
[1776728704600,62.69,75815.8,15.7,0.97597,4e-05,1.31526]
[1776728705607,62.69,75821.38,15.7,0.97619,4e-05,1.30548]
[1776728706614,62.69,75822.12,15.7,0.97621,4e-05,1.30425]
[1776728707621,62.69,75822.55,15.7,0.97623,4e-05,1.30357]
[1776728708628,62.69,75822.11,15.7,0.97621,4e-05,1.30441]
[1776728714671,62.7,75815.5,15.7,0.97595,4e-05,1.31647]
[1776728715677,62.7,75811.93,15.7,0.97581,4e-05,1.32284]
[1776728716684,62.7,75810.64,15.7,0.97576,4e-05,1.32517]
[1776728717691,62.7,75809.65,15.7,0.97572,4e-05,1.32697]
[1776728718698,62.7,75807.9,15.7,0.97565,4e-05,1.33012]
[1776728720712,62.7,75807.24,15.7,0.97562,4e-05,1.33135]
[1776728721719,62.7,75805.75,15.7,0.97556,4e-05,1.33404]
[1776728722725,62.7,75804.65,15.7,0.97552,4e-05,1.33603]
[1776728725747,62.7,75805.4,15.7,0.97554,4e-05,1.33475]
[1776728727761,62.7,75806.67,15.7,0.97559,4e-05,1.33254]
[1776728730782,62.7,75806.2,15.7,0.97557,4e-05,1.33346]
[1776728731789,62.7,75805.8,15.7,0.97567,4e-05,1.32768]
[1776728736824,62.71,75805.71,15.7,0.97566,4e-05,1.32803]
[1776728737831,62.71,75806.21,15.7,0.97568,4e-05,1.32718]
[1776728742323,62.71,75806.5,15.7,0.97569,4e-05,1.32681]
[1776728747914,62.71,75806.37,15.7,0.97568,4e-05,1.32729]
[1776728751048,62.71,75806.05,15.7,0.97566,4e-05,1.32793]
[1776728752318,62.71,75806.06,15.7,0.97566,4e-05,1.32796]
[1776728756978,62.72,75806.56,15.7,0.97566,4e-05,1.32798]
[1776728757985,62.73,75807.38,15.7,0.97569,4e-05,1.32656]
[1776728760000,62.73,75808.12,15.7,0.97572,4e-05,1.32533]
[1776728761014,62.73,75809.99,15.7,0.97579,4e-05,1.32206]
[1776728762079,62.73,75809.99,15.7,0.97579,4e-05,1.32206]
[1776728762021,62.73,75810.84,15.7,0.97583,4e-05,1.3206]
[1776728762207,62.73,75810.84,15.7,0.97583,4e-05,1.3206]
[1776728762293,62.73,75810.84,15.7,0.97583,4e-05,1.3206]
[1776728766443,62.73,75810.77,15.7,0.97582,4e-05,1.32088]
[1776728767056,62.73,75813.71,15.7,0.97593,4e-05,1.31579]
[1776728768062,62.74,75816.95,15.7,0.97604,4e-05,1.31068]
[1776728769069,62.75,75817.43,15.7,0.97605,4e-05,1.31052]
[1776728770077,62.75,75818.13,15.7,0.97607,4e-05,1.30936]
[1776728772091,62.75,75818.73,15.7,0.97609,4e-05,1.30844]
[1776728773098,62.75,75819.86,15.7,0.97614,4e-05,1.30653]
[1776728778910,62.75,75819.68,15.7,0.97612,4e-05,1.30714]
[1776728779140,62.76,75820.52,15.7,0.97615,4e-05,1.30581]
[1776728780146,62.76,75821.44,15.7,0.97619,4e-05,1.30427]
[1776728784174,62.76,75820.88,15.7,0.97616,4e-05,1.30555]
[1776728785182,62.76,75820.26,15.7,0.97613,4e-05,1.3067]
[1776728786189,62.76,75819.77,15.7,0.97611,4e-05,1.30763]
[1776728790217,62.76,75820.99,15.7,0.97615,4e-05,1.30575]
[1776728792231,62.77,75820.77,15.7,0.97625,4e-05,1.29982]
[1776728793249,62.77,75820.77,15.7,0.97625,4e-05,1.29982]
[1776728793681,62.77,75820.77,15.7,0.97625,4e-05,1.29982]
[1776728793704,62.77,75806.18,15.7,0.97568,4e-05,1.32565]
[1776728794248,62.77,75792.26,15.7,0.97513,4e-05,1.35054]
[1776728795255,62.77,75793.23,15.7,0.97517,4e-05,1.34879]
[1776728796592,62.77,75793.23,15.7,0.97517,4e-05,1.34879]
[1776728797810,62.77,75793.16,15.7,0.97517,4e-05,1.3489]
[1776728800290,62.77,75790.29,15.7,0.97506,4e-05,1.35405]
[1776728801308,62.77,75789.41,15.7,0.97502,4e-05,1.35562]
[1776728806337,62.77,75789.59,15.7,0.97503,4e-05,1.3552]
[1776728807344,62.77,75787.38,15.7,0.97494,4e-05,1.35917]
[1776728808351,62.77,75784.45,15.7,0.97483,4e-05,1.36446]
[1776728809358,62.76,75783.57,15.7,0.9748,4e-05,1.36578]
[1776728813386,62.75,75785.26,15.7,0.97489,4e-05,1.36156]
[1776728818421,62.75,75786.3,15.7,0.97493,4e-05,1.35951]
[1776728819493,62.75,75786.3,15.7,0.97493,4e-05,1.35951]
[1776728819563,62.75,75788.11,15.7,0.97501,4e-05,1.35621]
[1776728820571,62.75,75788.11,15.7,0.97501,4e-05,1.35621]
[1776728820647,62.74,75793.41,15.7,0.97522,4e-05,1.3466]
[1776728821445,62.74,75794.36,15.7,0.97526,4e-05,1.34489]
[1776728822708,62.74,75794.36,15.7,0.97526,4e-05,1.34489]
[1776728822728,62.74,75793.03,15.7,0.97521,4e-05,1.34728]
[1776728826479,62.74,75794.15,15.7,0.97525,4e-05,1.34525]
[1776728828494,62.74,75794.85,15.7,0.97528,4e-05,1.34399]
[1776728829501,62.74,75797.63,15.7,0.97539,4e-05,1.33901]
[1776728830507,62.74,75799.72,15.7,0.97547,4e-05,1.33529]
[1776728832522,62.75,75799.12,15.7,0.97545,4e-05,1.3364]
[1776728836550,62.75,75796.45,15.7,0.97534,4e-05,1.34125]
[1776728837556,62.75,75797.03,15.7,0.97536,4e-05,1.34022]
[1776728838564,62.75,75798.3,15.7,0.97541,4e-05,1.33796]
[1776728839260,62.75,75798.3,15.7,0.97541,4e-05,1.33796]
[1776728839571,62.75,75810.21,15.7,0.97588,4e-05,1.31692]
[1776728840578,62.75,75813.78,15.7,0.97601,4e-05,1.31067]
[1776728842592,62.75,75814.46,15.7,0.97604,4e-05,1.3096]
[1776728844606,62.75,75813.08,15.7,0.97598,4e-05,1.31216]
[1776728845613,62.75,75812.17,15.7,0.97594,4e-05,1.31383]
[1776728848634,62.75,75811.6,15.7,0.97592,4e-05,1.31501]
[1776728850648,62.76,75809.99,15.7,0.97585,4e-05,1.31797]
[1776728851655,62.76,75809.16,15.7,0.97593,4e-05,1.31299]
[1776728852662,62.76,75806.75,15.7,0.97584,4e-05,1.31731]
[1776728856690,62.76,75806.15,15.7,0.97581,4e-05,1.31859]
[1776728858704,62.76,75808.33,15.7,0.97589,4e-05,1.31484]
[1776728866760,62.77,75808.1,15.7,0.97587,4e-05,1.31572]
[1776728869781,62.77,75807.44,15.7,0.97584,4e-05,1.31707]
[1776728874816,62.77,75807.87,15.7,0.97585,4e-05,1.3166]
[1776728876830,62.77,75808.78,15.7,0.97589,4e-05,1.31511]
[1776728879851,62.78,75810.35,15.7,0.97594,4e-05,1.31253]
[1776728881865,62.78,75808.93,15.7,0.97589,4e-05,1.31517]
[1776728882872,62.78,75806.36,15.7,0.97578,4e-05,1.31978]
[1776728883879,62.78,75804.87,15.7,0.97572,4e-05,1.32248]
[1776728885893,62.78,75806.6,15.7,0.97579,4e-05,1.31951]
[1776728886900,62.78,75808.18,15.7,0.97585,4e-05,1.31677]
[1776728890928,62.79,75807.49,15.7,0.97582,4e-05,1.31824]
[1776728892942,62.79,75807.94,15.7,0.97583,4e-05,1.31756]
[1776728894956,62.79,75808.53,15.7,0.97585,4e-05,1.31664]
[1776728896971,62.79,75808.03,15.7,0.97583,4e-05,1.31764]
[1776728902005,62.79,75809.29,15.7,0.97587,4e-05,1.31572]
[1776728903196,62.79,75821.2,15.7,0.97633,4e-05,1.29486]
[1776728904019,62.8,75830.37,15.7,0.97668,4e-05,1.27902]
[1776728905026,62.8,75832.94,15.7,0.97677,4e-05,1.27471]
[1776728906033,62.8,75834.73,15.7,0.97684,4e-05,1.27175]
[1776728906819,62.8,75834.73,15.7,0.97684,4e-05,1.27175]
[1776728907039,62.8,75836.01,15.7,0.97688,4e-05,1.26969]
[1776728907753,62.8,75836.01,15.7,0.97688,4e-05,1.26969]
[1776728908046,62.8,75838.13,15.7,0.97696,4e-05,1.26618]
[1776728912076,62.81,75837.79,15.7,0.97704,4e-05,1.26099]
[1776728912327,62.81,75837.79,15.7,0.97704,4e-05,1.26099]
[1776728913082,62.81,75840.15,15.7,0.97713,4e-05,1.2571]
[1776728915097,62.82,75839.74,15.7,0.97711,4e-05,1.25811]
[1776728916103,62.82,75839.19,15.7,0.97708,4e-05,1.25921]
[1776728918118,62.82,75840.74,15.7,0.97713,4e-05,1.25686]
[1776728919125,62.82,75843.58,15.7,0.97724,4e-05,1.25217]
[1776728920132,62.82,75844.07,15.7,0.97725,4e-05,1.25149]
[1776728925167,62.83,75844.28,15.7,0.97724,4e-05,1.25193]
[1776728927180,62.84,75845.77,15.7,0.97729,4e-05,1.24971]
[1776728927844,62.84,75845.77,15.7,0.97729,4e-05,1.24971]
[1776728927851,62.84,75845.77,15.7,0.97729,4e-05,1.24971]
[1776728928043,62.84,75845.77,15.7,0.97729,4e-05,1.24971]
[1776728928188,62.84,75847.3,15.7,0.97734,4e-05,1.24727]
[1776728928691,62.84,75847.3,15.7,0.97734,4e-05,1.24727]
[1776728929194,62.84,75848.31,15.7,0.97738,4e-05,1.24572]
[1776728930202,62.85,75849.99,15.7,0.97744,4e-05,1.24304]
[1776728931209,62.85,75852.04,15.7,0.97751,4e-05,1.23974]
[1776728934448,62.85,75852.06,15.7,0.9775,4e-05,1.24023]
[1776728936244,62.86,75853.61,15.7,0.97755,4e-05,1.23796]
[1776728940276,62.87,75852.85,15.7,0.9775,4e-05,1.23994]
[1776728942777,62.87,75852.85,15.7,0.9775,4e-05,1.23994]
[1776728945703,62.88,75853.21,15.7,0.9775,4e-05,1.24002]
[1776728950346,62.89,75853.7,15.7,0.9775,4e-05,1.2402]
[1776728955383,62.9,75854.57,15.7,0.97751,4e-05,1.23956]
[1776728956390,62.9,75855.39,15.7,0.97754,4e-05,1.23835]
[1776728960418,62.91,75856.78,15.7,0.97758,4e-05,1.23668]
[1776728961430,62.91,75863.89,15.7,0.97783,4e-05,1.22491]
[1776728962438,62.91,75868.18,15.7,0.97798,4e-05,1.21794]
[1776728965602,62.92,75868.19,15.7,0.97797,4e-05,1.21833]
[1776728965642,62.92,75868.19,15.7,0.97797,4e-05,1.21833]
[1776728966367,62.93,75868.37,15.7,0.97797,4e-05,1.21843]
[1776728966593,62.93,75868.37,15.7,0.97797,4e-05,1.21843]
[1776728967001,62.93,75896.64,15.7,0.97896,3e-05,1.17224]
[1776728968023,62.93,75906.71,15.7,0.97931,3e-05,1.15596]
[1776728968483,62.93,75904.34,15.7,0.97923,3e-05,1.15975]
[1776728969799,62.93,75904.34,15.7,0.97923,3e-05,1.15975]
[1776728969846,62.93,75903.45,15.7,0.9792,3e-05,1.16106]
[1776728970763,62.93,75903.45,15.7,0.9792,3e-05,1.16106]
[1776728970799,62.92,75904.69,15.7,0.97925,3e-05,1.15901]
[1776728971505,62.92,75904.62,15.7,0.97935,3e-05,1.15308]
[1776728973519,62.92,75906.6,15.7,0.97942,3e-05,1.14981]
[1776728974526,62.92,75907.92,15.7,0.97946,3e-05,1.14765]
[1776728975537,62.92,75904.39,15.7,0.97934,3e-05,1.15324]
[1776728976545,62.92,75901.42,15.7,0.97924,3e-05,1.15795]
[1776728977552,62.92,75900.7,15.7,0.97922,3e-05,1.15905]
[1776728978558,62.92,75900.06,15.7,0.9792,3e-05,1.16002]
[1776728983594,62.92,75899.84,15.7,0.9792,3e-05,1.16006]
[1776728985609,62.91,75899.13,15.7,0.97918,3e-05,1.16107]
[1776728986616,62.91,75898.3,15.7,0.97915,3e-05,1.16234]
[1776728990645,62.91,75895.93,15.7,0.97907,3e-05,1.16589]
[1776728992016,62.91,75895.17,15.7,0.97905,3e-05,1.16698]
[1776728992659,62.91,75894.71,15.7,0.97903,3e-05,1.16772]
[1776728993666,62.91,75893.35,15.7,0.97899,3e-05,1.16977]
[1776728994673,62.9,75892.85,15.7,0.97897,3e-05,1.1705]
[1776728995680,62.9,75892.36,15.7,0.97896,3e-05,1.17121]
[1776728999708,62.9,75892.99,15.7,0.97899,3e-05,1.16988]
[1776729000714,62.9,75891.92,15.7,0.97895,3e-05,1.17153]
[1776729001723,62.9,75891.45,15.7,0.97894,3e-05,1.17221]
[1776729004975,62.89,75891.24,15.7,0.97893,3e-05,1.17239]
[1776729005751,62.89,75887.86,15.7,0.97882,3e-05,1.17771]
[1776729007267,62.89,75885.79,15.7,0.97875,3e-05,1.18099]
[1776729007802,62.89,75885.79,15.7,0.97875,3e-05,1.18099]
[1776729007874,62.89,75884.23,15.7,0.9787,4e-05,1.18343]
[1776729008772,62.89,75883.72,15.7,0.97868,4e-05,1.18417]
[1776729010187,62.89,75883.72,15.7,0.97868,4e-05,1.18417]
[1776729010786,62.89,75886.34,15.7,0.97878,3e-05,1.1797]
[1776729011793,62.89,75888.61,15.7,0.97886,3e-05,1.17592]
[1776729012800,62.88,75886.51,15.7,0.97879,3e-05,1.17924]
[1776729014273,62.88,75886.51,15.7,0.97879,3e-05,1.17924]
[1776729014814,62.88,75875.93,15.7,0.97842,4e-05,1.19637]
[1776729015821,62.88,75871.55,15.7,0.97827,4e-05,1.20347]
[1776729016828,62.88,75870.02,15.7,0.97821,4e-05,1.20587]
[1776729019849,62.87,75868.88,15.7,0.97818,4e-05,1.20734]
[1776729020856,62.87,75868.36,15.7,0.97817,4e-05,1.20807]
[1776729025891,62.86,75868.36,15.7,0.97818,4e-05,1.20736]
[1776729031933,62.85,75868.65,15.7,0.97832,4e-05,1.19983]
[1776729035422,62.85,75868.49,15.7,0.97832,4e-05,1.1997]
[1776729036968,62.84,75868.58,15.7,0.97833,4e-05,1.19929]
[1776729042004,62.83,75868.55,15.7,0.97834,4e-05,1.19869]
[1776729045025,62.83,75869.09,15.7,0.97837,4e-05,1.19741]
[1776729050061,62.82,75869.0,15.7,0.97838,4e-05,1.19691]
[1776729056102,62.81,75868.53,15.7,0.97838,4e-05,1.19692]
[1776729057090,62.81,75868.53,15.7,0.97838,4e-05,1.19692]
[1776729058898,62.81,75868.63,15.7,0.97839,4e-05,1.1965]
[1776729062145,62.8,75874.18,15.7,0.97859,4e-05,1.18688]
[1776729063152,62.8,75875.78,15.7,0.97865,4e-05,1.18415]
[1776729069194,62.79,75876.31,15.7,0.97869,4e-05,1.18266]
[1776729070201,62.79,75875.17,15.7,0.97865,4e-05,1.18442]
[1776729073223,62.79,75876.17,15.7,0.97869,4e-05,1.18247]
[1776729077259,62.78,75884.16,15.7,0.97898,3e-05,1.16907]
[1776729078264,62.78,75891.47,15.7,0.97923,3e-05,1.15719]
[1776729079271,62.78,75891.96,15.7,0.97925,3e-05,1.15635]
[1776729082092,62.78,75891.85,15.7,0.97925,3e-05,1.15647]
[1776729084413,62.78,75891.83,15.7,0.97925,3e-05,1.15633]
[1776729085313,62.77,75892.35,15.7,0.97927,3e-05,1.15538]
[1776729092362,62.77,75892.09,15.7,0.97937,3e-05,1.14939]
[1776729093371,62.77,75890.02,15.7,0.9793,3e-05,1.15267]
[1776729094378,62.77,75887.2,15.7,0.97921,3e-05,1.15715]
[1776729095385,62.77,75885.05,15.7,0.97913,3e-05,1.16056]
[1776729101427,62.76,75885.53,15.7,0.97916,3e-05,1.15942]
[1776729106463,62.76,75885.37,15.7,0.97916,3e-05,1.15939]
[1776729107469,62.76,75886.45,15.7,0.9792,3e-05,1.15759]
[1776729115525,62.75,75886.62,15.7,0.97921,3e-05,1.1569]
[1776729122864,62.75,75886.62,15.7,0.97921,3e-05,1.1569]
[1776729125255,62.75,75886.73,15.7,0.97922,3e-05,1.15632]
[1776729132645,62.74,75886.41,15.7,0.97922,3e-05,1.15641]
[1776729135666,62.74,75885.86,15.7,0.97921,3e-05,1.15715]
[1776729140701,62.74,75885.86,15.7,0.97921,3e-05,1.15691]
[1776729149777,62.74,75885.63,15.7,0.97921,3e-05,1.15714]
[1776729150779,62.73,75885.59,15.7,0.97921,3e-05,1.15688]
[1776729150941,62.73,75885.59,15.7,0.97921,3e-05,1.15688]
[1776729150962,62.73,75885.59,15.7,0.97921,3e-05,1.15683]
[1776729159859,62.73,75885.59,15.7,0.97932,3e-05,1.15045]
[1776729162129,62.72,75886.06,15.7,0.97934,3e-05,1.14962]
[1776729168925,62.72,75886.28,15.7,0.97935,3e-05,1.14904]
[1776729169932,62.72,75888.58,15.7,0.97943,3e-05,1.14532]
[1776729172954,62.72,75889.13,15.7,0.97945,3e-05,1.14436]
[1776729173659,62.72,75889.13,15.7,0.97945,3e-05,1.14436]
[1776729173961,62.72,75893.95,15.7,0.97962,3e-05,1.13668]
[1776729174968,62.72,75898.65,15.7,0.97978,3e-05,1.12919]
[1776729175976,62.72,75896.54,15.7,0.97971,3e-05,1.13253]
[1776729176983,62.72,75894.66,15.7,0.97964,3e-05,1.13551]
[1776729177990,62.72,75895.03,15.7,0.97965,3e-05,1.13492]
[1776729178996,62.72,75894.64,15.7,0.97964,3e-05,1.13553]
[1776729181015,62.72,75892.64,15.7,0.97957,3e-05,1.13869]
[1776729182134,62.72,75892.64,15.7,0.97957,3e-05,1.13869]
[1776729182230,62.72,75894.17,15.7,0.97963,3e-05,1.13624]
[1776729183508,62.72,75894.17,15.7,0.97963,3e-05,1.13624]
[1776729183520,62.72,75895.15,15.7,0.97966,3e-05,1.13467]
[1776729185043,62.72,75896.19,15.7,0.9797,3e-05,1.133]
[1776729186050,62.72,75897.32,15.7,0.97973,3e-05,1.1312]
[1776729188066,62.72,75898.4,15.7,0.97977,3e-05,1.12949]
[1776729191085,62.72,75898.77,15.7,0.97978,3e-05,1.1289]
[1776729192092,62.72,75899.77,15.7,0.97982,3e-05,1.12731]
[1776729195112,62.72,75899.31,15.7,0.9798,3e-05,1.12805]
[1776729197126,62.72,75898.77,15.7,0.97978,3e-05,1.1289]
[1776729198133,62.72,75896.91,15.7,0.97972,3e-05,1.13185]
[1776729199141,62.72,75894.69,15.7,0.97964,3e-05,1.13537]
[1776729200148,62.72,75893.77,15.7,0.97961,3e-05,1.13682]
[1776729204175,62.72,75893.16,15.7,0.97959,3e-05,1.13773]
[1776729206190,62.72,75892.08,15.7,0.97956,3e-05,1.13942]
[1776729207196,62.72,75893.09,15.7,0.97959,3e-05,1.13779]
[1776729208204,62.72,75893.75,15.7,0.97962,3e-05,1.13673]
[1776729210218,62.72,75895.94,15.7,0.97969,3e-05,1.13322]
[1776729211224,62.72,75895.78,15.7,0.97979,3e-05,1.12747]
[1776729213239,62.72,75895.42,15.7,0.97978,3e-05,1.12805]
[1776729215253,62.72,75894.99,15.7,0.97976,3e-05,1.12873]
[1776729220288,62.72,75895.87,15.7,0.97979,3e-05,1.12732]
[1776729225323,62.72,75895.8,15.7,0.97979,3e-05,1.12744]
[1776729226330,62.72,75896.18,15.7,0.9798,3e-05,1.12684]
[1776729230536,62.72,75895.37,15.7,0.97977,3e-05,1.12812]
[1776729236399,62.72,75895.19,15.7,0.97977,3e-05,1.1284]
[1776729238414,62.72,75894.21,15.7,0.97973,3e-05,1.12995]
[1776729239422,62.72,75894.96,15.7,0.97976,3e-05,1.12876]
[1776729241435,62.72,75894.5,15.7,0.97974,3e-05,1.12948]
[1776729242879,62.72,75894.69,15.7,0.97975,3e-05,1.12918]
[1776729245463,62.72,75893.74,15.7,0.97972,3e-05,1.13067]
[1776729246536,62.72,75892.78,15.7,0.97969,3e-05,1.13219]
[1776729248557,62.72,75892.68,15.7,0.97968,3e-05,1.13234]
[1776729248598,62.72,75891.44,15.7,0.97964,3e-05,1.1343]
[1776729249491,62.72,75890.32,15.7,0.9796,3e-05,1.13607]
[1776729250498,62.72,75889.77,15.7,0.97959,3e-05,1.13693]
[1776729254525,62.71,75890.19,15.7,0.9796,3e-05,1.1362]
[1776729255532,62.71,75889.76,15.7,0.97959,3e-05,1.13687]
[1776729257547,62.71,75889.11,15.7,0.97957,3e-05,1.13787]
[1776729258657,62.71,75888.52,15.7,0.97955,3e-05,1.13879]
[1776729259561,62.71,75889.25,15.7,0.97957,3e-05,1.13761]
[1776729264596,62.71,75889.04,15.7,0.97957,3e-05,1.13786]
[1776729269633,62.71,75889.1,15.7,0.97957,3e-05,1.13767]
[1776729274668,62.71,75889.08,15.7,0.97967,3e-05,1.13161]
[1776729279703,62.71,75889.97,15.7,0.9797,3e-05,1.13013]
[1776729282929,62.71,75889.97,15.7,0.9797,3e-05,1.13013]
[1776729285834,62.71,75889.97,15.7,0.97971,3e-05,1.13009]
[1776729295513,62.71,75889.99,15.7,0.97971,3e-05,1.13001]
[1776729295814,62.71,75889.29,15.7,0.97969,3e-05,1.13101]
[1776729296824,62.71,75890.18,15.7,0.97972,3e-05,1.12959]
[1776729298670,62.71,75891.92,15.7,0.97978,3e-05,1.12681]
[1776729298836,62.71,75892.88,15.7,0.97981,3e-05,1.12529]
[1776729299843,62.71,75894.67,15.7,0.97987,3e-05,1.12246]
[1776729301860,62.71,75893.96,15.7,0.97985,3e-05,1.12357]
[1776729302871,62.71,75894.37,15.7,0.97986,3e-05,1.12292]
[1776729304885,62.71,75893.12,15.7,0.97982,3e-05,1.12489]
[1776729305892,62.71,75892.37,15.7,0.97979,3e-05,1.12607]
[1776729306899,62.71,75892.79,15.7,0.97981,3e-05,1.1254]
[1776729314955,62.7,75893.06,15.7,0.97982,3e-05,1.12494]
[1776729319990,62.7,75891.74,15.7,0.97977,3e-05,1.12701]
[1776729320997,62.7,75891.28,15.7,0.97976,3e-05,1.12774]
[1776729322004,62.7,75890.75,15.7,0.97974,3e-05,1.12857]
[1776729323262,62.7,75890.22,15.7,0.97972,3e-05,1.1294]
[1776729324017,62.7,75891.11,15.7,0.97975,3e-05,1.12797]
[1776729331071,62.7,75890.41,15.7,0.97983,3e-05,1.12303]
[1776729332078,62.7,75887.92,15.7,0.97975,3e-05,1.12696]
[1776729332955,62.7,75887.92,15.7,0.97975,3e-05,1.12696]
[1776729333085,62.7,75885.34,15.7,0.97966,3e-05,1.13105]
[1776729334092,62.7,75884.81,15.7,0.97964,3e-05,1.13187]
[1776729336106,62.7,75885.45,15.7,0.97966,3e-05,1.13082]
[1776729337113,62.7,75884.75,15.7,0.97964,3e-05,1.13192]
[1776729338185,62.7,75884.75,15.7,0.97964,3e-05,1.13192]
[1776729338286,62.7,75885.8,15.7,0.97968,3e-05,1.13024]
[1776729346176,62.7,75885.64,15.7,0.97967,3e-05,1.13039]
[1776729350203,62.7,75884.97,15.7,0.97965,3e-05,1.1314]
[1776729355239,62.7,75884.96,15.7,0.97965,3e-05,1.13134]
[1776729357252,62.7,75884.23,15.7,0.97963,3e-05,1.13247]
[1776729358623,62.7,75884.23,15.7,0.97963,3e-05,1.13247]
[1776729358679,62.7,75882.71,15.7,0.97958,3e-05,1.13487]
[1776729359626,62.7,75882.71,15.7,0.97958,3e-05,1.13487]
[1776729359690,62.7,75872.11,15.7,0.97921,3e-05,1.15183]
[1776729360274,62.7,75863.02,15.7,0.9789,4e-05,1.16649]
[1776729361281,62.7,75865.15,15.7,0.97897,3e-05,1.16295]
[1776729362289,62.7,75868.41,15.7,0.97909,3e-05,1.1576]
[1776729363296,62.69,75869.78,15.7,0.97914,3e-05,1.15532]
[1776729364303,62.69,75871.95,15.7,0.97921,3e-05,1.15177]
[1776729367324,62.69,75871.49,15.7,0.9792,3e-05,1.15235]
[1776729369338,62.69,75871.04,15.7,0.97919,3e-05,1.15297]
[1776729370345,62.69,75872.57,15.7,0.97924,3e-05,1.15046]
[1776729371352,62.69,75873.4,15.7,0.97927,3e-05,1.14907]
[1776729372358,62.69,75872.98,15.7,0.97926,3e-05,1.1497]
[1776729373366,62.69,75865.14,15.7,0.97899,3e-05,1.16232]
[1776729374373,62.69,75865.69,15.7,0.97901,3e-05,1.16136]
[1776729375380,62.69,75866.56,15.7,0.97904,3e-05,1.15988]
[1776729376387,62.69,75865.96,15.7,0.97902,3e-05,1.16079]
[1776729377393,62.68,75867.38,15.7,0.97907,3e-05,1.15843]
[1776729378401,62.68,75867.99,15.7,0.97909,3e-05,1.15738]
[1776729383435,62.68,75868.81,15.7,0.97913,3e-05,1.15575]
[1776729388471,62.68,75868.65,15.7,0.97913,3e-05,1.15572]
[1776729389478,62.68,75869.17,15.7,0.97915,3e-05,1.15482]
[1776729395519,62.67,75869.3,15.7,0.97926,3e-05,1.14822]
[1776729400495,62.67,75869.24,15.7,0.97927,3e-05,1.14814]
[1776729401505,62.67,75869.24,15.7,0.97927,3e-05,1.14809]
[1776729402573,62.67,75873.03,15.7,0.9794,3e-05,1.14192]
[1776729403581,62.67,75875.51,15.7,0.97949,3e-05,1.13792]
[1776729404801,62.67,75874.77,15.7,0.97946,3e-05,1.13907]
[1776729406602,62.67,75873.7,15.7,0.97942,3e-05,1.14073]
[1776729407998,62.66,75873.36,15.7,0.97941,3e-05,1.14124]
[1776729408361,62.66,75873.36,15.7,0.97941,3e-05,1.14124]
[1776729409624,62.66,75874.31,15.7,0.97945,3e-05,1.13965]
[1776729416673,62.66,75874.23,15.7,0.97945,3e-05,1.13958]
[1776729417984,62.66,75874.23,15.7,0.97945,3e-05,1.13958]
[1776729419916,62.66,75874.01,15.7,0.97944,3e-05,1.13984]
[1776729422715,62.66,75875.48,15.7,0.9795,3e-05,1.13741]
[1776729425736,62.66,75876.02,15.7,0.97952,3e-05,1.13647]
[1776729426750,62.66,75881.67,15.7,0.97971,3e-05,1.12745]
[1776729427753,62.66,75883.16,15.7,0.97976,3e-05,1.12508]
[1776729428760,62.66,75882.1,15.7,0.97972,3e-05,1.12676]
[1776729429766,62.66,75881.31,15.7,0.9797,3e-05,1.12801]
[1776729430774,62.66,75880.79,15.7,0.97968,3e-05,1.12883]
[1776729432109,62.66,75880.44,15.7,0.97967,3e-05,1.12937]
[1776729435809,62.66,75881.12,15.7,0.97969,3e-05,1.12826]
[1776729437373,62.66,75880.86,15.7,0.97968,3e-05,1.12867]
[1776729439838,62.66,75881.54,15.7,0.97971,3e-05,1.12757]
[1776729440845,62.66,75882.87,15.7,0.97975,3e-05,1.12546]
[1776729441852,62.66,75881.46,15.7,0.9797,3e-05,1.12769]
[1776729442860,62.66,75882.56,15.7,0.97974,3e-05,1.12595]
[1776729446887,62.66,75883.09,15.7,0.97976,3e-05,1.1251]
[1776729450915,62.66,75881.97,15.7,0.97972,3e-05,1.12687]
[1776729451921,62.66,75881.93,15.7,0.97982,3e-05,1.12092]
[1776729453936,62.66,75882.71,15.7,0.97985,3e-05,1.11969]
[1776729454943,62.66,75883.77,15.7,0.97989,3e-05,1.11803]
[1776729455950,62.66,75884.72,15.7,0.97992,3e-05,1.11654]
[1776729459978,62.66,75885.97,15.7,0.97996,3e-05,1.11462]
[1776729465013,62.66,75886.09,15.7,0.97996,3e-05,1.11451]
[1776729470047,62.66,75886.13,15.7,0.97996,3e-05,1.11452]
[1776729472428,62.66,75886.07,15.7,0.97996,3e-05,1.11462]
[1776729474070,62.66,75886.08,15.7,0.97996,3e-05,1.11464]
[1776729479110,62.66,75889.18,15.7,0.98006,3e-05,1.10984]
[1776729480354,62.66,75892.15,15.7,0.98016,3e-05,1.10523]
[1776729481921,62.66,75892.15,15.7,0.98016,3e-05,1.10523]
[1776729482132,62.66,75889.81,15.7,0.98008,3e-05,1.10892]
[1776729484146,62.66,75889.25,15.7,0.98006,3e-05,1.10985]
[1776729488174,62.66,75888.65,15.7,0.98004,3e-05,1.11088]
[1776729490188,62.66,75887.82,15.7,0.98001,3e-05,1.11222]
[1776729492202,62.66,75886.61,15.7,0.97997,3e-05,1.11416]
[1776729495222,62.67,75885.78,15.7,0.97994,3e-05,1.11553]
[1776729497237,62.67,75884.39,15.7,0.97989,3e-05,1.11775]
[1776729502272,62.67,75885.43,15.7,0.97993,3e-05,1.11615]
[1776729503279,62.67,75887.91,15.7,0.98001,3e-05,1.11226]
[1776729504286,62.67,75887.36,15.7,0.97999,3e-05,1.11315]
[1776729507307,62.67,75886.76,15.7,0.97997,3e-05,1.11414]
[1776729509321,62.67,75887.75,15.7,0.98,3e-05,1.11261]
[1776729510328,62.67,75888.89,15.7,0.98004,3e-05,1.11084]
[1776729512342,62.67,75888.59,15.7,0.98013,3e-05,1.1054]
[1776729515363,62.67,75886.74,15.7,0.98007,3e-05,1.10838]
[1776729516370,62.67,75885.86,15.7,0.98004,3e-05,1.10979]
[1776729517377,62.67,75885.39,15.7,0.98002,3e-05,1.11055]
[1776729518384,62.67,75884.57,15.7,0.97999,3e-05,1.11186]
[1776729519391,62.67,75885.25,15.7,0.98001,3e-05,1.11081]
[1776729525435,62.67,75885.39,15.7,0.98002,3e-05,1.11071]
[1776729531477,62.67,75885.22,15.7,0.98001,3e-05,1.11111]
[1776729537519,62.68,75885.27,15.7,0.98001,3e-05,1.11116]
[1776729541547,62.68,75886.61,15.7,0.98005,3e-05,1.10914]
[1776729542554,62.68,75887.29,15.7,0.98007,3e-05,1.10809]
[1776729544568,62.68,75887.76,15.7,0.98009,3e-05,1.10741]
[1776729547589,62.68,75888.56,15.7,0.98011,3e-05,1.10624]
[1776729553632,62.68,75888.96,15.7,0.98012,3e-05,1.10579]
[1776729555013,62.68,75888.96,15.7,0.98012,3e-05,1.10579]
[1776729556078,62.68,75888.92,15.7,0.98012,3e-05,1.10591]
[1776729556653,62.68,75889.71,15.7,0.98015,3e-05,1.10471]
[1776729559673,62.68,75890.2,15.7,0.98016,3e-05,1.10403]
[1776729565102,62.69,75890.25,15.7,0.98016,3e-05,1.10402]
[1776729566129,62.69,75890.25,15.7,0.98016,3e-05,1.10412]
[1776729568738,62.69,75888.42,15.7,0.98009,3e-05,1.10711]
[1776729570752,62.69,75887.55,15.7,0.98006,3e-05,1.10853]
[1776729571759,62.69,75883.25,15.7,0.98002,3e-05,1.10932]
[1776729574780,62.69,75882.81,15.7,0.98,3e-05,1.11008]
[1776729575791,62.69,75875.03,15.7,0.97974,3e-05,1.12238]
[1776729576802,62.69,75868.97,15.7,0.97953,3e-05,1.13202]
[1776729578813,62.69,75868.34,15.7,0.97951,3e-05,1.133]
[1776729581835,62.69,75867.64,15.7,0.97949,3e-05,1.13408]
[1776729584856,62.69,75868.58,15.7,0.97952,3e-05,1.13254]
[1776729589891,62.69,75869.45,15.7,0.97955,3e-05,1.13111]
[1776729594925,62.69,75869.07,15.7,0.97954,3e-05,1.1317]
[1776729601996,62.69,75870.61,15.7,0.97959,3e-05,1.12922]
[1776729603003,62.69,75867.96,15.7,0.9795,3e-05,1.13345]
[1776729604018,62.69,75865.98,15.7,0.97943,3e-05,1.13661]
[1776729606032,62.69,75868.23,15.7,0.97951,3e-05,1.133]
[1776729607039,62.69,75866.87,15.7,0.97947,3e-05,1.13517]
[1776729609053,62.69,75867.48,15.7,0.97949,3e-05,1.13418]
[1776729613081,62.69,75866.68,15.7,0.97946,3e-05,1.13544]
[1776729614088,62.69,75865.97,15.7,0.97944,3e-05,1.13657]
[1776729615095,62.69,75865.14,15.7,0.97941,3e-05,1.13789]
[1776729616101,62.69,75861.47,15.7,0.97928,3e-05,1.14377]
[1776729617109,62.69,75856.04,15.7,0.97909,3e-05,1.1525]
[1776729618116,62.69,75855.07,15.7,0.97906,4e-05,1.15404]
[1776729621136,62.69,75854.48,15.7,0.97904,4e-05,1.15488]
[1776729624158,62.68,75857.63,15.7,0.97915,3e-05,1.14967]
[1776729625165,62.68,75858.55,15.7,0.97919,3e-05,1.14816]
[1776729626172,62.68,75858.09,15.7,0.97917,3e-05,1.14887]
[1776729627178,62.68,75857.13,15.7,0.97914,3e-05,1.15039]
[1776729631207,62.68,75856.27,15.7,0.97921,3e-05,1.14555]
[1776729636242,62.68,75859.41,15.7,0.97933,3e-05,1.14039]
[1776729637249,62.68,75862.1,15.7,0.97942,3e-05,1.13607]
[1776729638256,62.68,75860.93,15.7,0.97938,3e-05,1.13794]
[1776729639262,62.68,75859.22,15.7,0.97932,3e-05,1.14068]
[1776729644298,62.68,75859.55,15.7,0.97933,3e-05,1.14011]
[1776729649333,62.68,75859.68,15.7,0.97934,3e-05,1.13985]
[1776729651347,62.68,75859.06,15.7,0.97932,3e-05,1.14083]
[1776729652353,62.68,75859.66,15.7,0.97934,3e-05,1.13986]
[1776729654368,62.68,75855.79,15.7,0.9792,3e-05,1.14606]
[1776729655375,62.68,75852.87,15.7,0.9791,4e-05,1.15077]
[1776729657389,62.68,75853.36,15.7,0.97912,3e-05,1.14993]
[1776729658396,62.68,75858.66,15.7,0.97931,3e-05,1.14136]
[1776729659403,62.68,75863.28,15.7,0.97947,3e-05,1.13393]
[1776729660409,62.68,75862.3,15.7,0.97943,3e-05,1.13548]
[1776729661451,62.68,75861.52,15.7,0.97941,3e-05,1.13673]
[1776729662453,62.68,75862.8,15.7,0.97945,3e-05,1.13468]
[1776729667488,62.68,75863.37,15.7,0.97947,3e-05,1.13376]
[1776729668495,62.68,75863.99,15.7,0.97949,3e-05,1.13276]
[1776729670509,62.68,75875.26,15.7,0.97988,3e-05,1.11487]
[1776729671516,62.68,75881.23,15.7,0.98008,3e-05,1.10551]
[1776729673530,62.68,75881.62,15.7,0.98009,3e-05,1.10498]
[1776729674743,62.68,75881.62,15.7,0.98009,3e-05,1.10498]
[1776729675544,62.68,75882.38,15.7,0.98011,3e-05,1.10389]
[1776729678565,62.68,75880.8,15.7,0.98006,3e-05,1.1065]
[1776729679571,62.68,75878.85,15.7,0.97999,3e-05,1.10961]
[1776729680579,62.68,75877.89,15.7,0.97996,3e-05,1.11115]
[1776729682593,62.68,75877.29,15.7,0.97993,3e-05,1.11217]
[1776729684607,62.68,75876.27,15.7,0.9799,3e-05,1.11384]
[1776729687628,62.68,75876.69,15.7,0.97991,3e-05,1.11326]
[1776729692663,62.69,75879.36,15.7,0.9801,3e-05,1.10321]
[1776729695684,62.69,75880.12,15.7,0.98012,3e-05,1.10214]
[1776729698705,62.69,75881.25,15.7,0.98016,3e-05,1.10049]
[1776729699712,62.69,75883.73,15.7,0.98024,3e-05,1.09666]
[1776729704748,62.69,75883.33,15.7,0.98022,3e-05,1.09753]
[1776729713861,62.7,75883.55,15.7,0.98023,3e-05,1.09738]
[1776729719853,62.7,75883.66,15.7,0.98022,3e-05,1.09771]
[1776729720861,62.7,75884.14,15.7,0.98023,3e-05,1.097]
[1776729721880,62.7,75887.13,15.7,0.98033,3e-05,1.09239]
[1776729722887,62.7,75889.02,15.7,0.98039,3e-05,1.08951]
[1776729726917,62.71,75889.77,15.7,0.98041,3e-05,1.08858]
[1776729728931,62.71,75887.71,15.7,0.98034,3e-05,1.0919]
[1776729729748,62.71,75887.71,15.7,0.98034,3e-05,1.0919]
[1776729729938,62.71,75895.57,15.7,0.9806,3e-05,1.07979]
[1776729730757,62.71,75895.57,15.7,0.9806,3e-05,1.07979]
[1776729730802,62.71,75895.57,15.7,0.9806,3e-05,1.07979]
[1776729730804,62.71,75895.57,15.7,0.9806,3e-05,1.07979]
[1776729730959,62.71,75895.57,15.7,0.9806,3e-05,1.07979]
[1776729731048,62.71,75903.6,15.7,0.98086,3e-05,1.06755]
[1776729731956,62.71,75907.16,15.7,0.98098,3e-05,1.06222]
[1776729732976,62.71,75907.73,15.7,0.98099,3e-05,1.06146]
[1776729733941,62.71,75907.73,15.7,0.98099,3e-05,1.06146]
[1776729733976,62.71,75909.4,15.7,0.98105,3e-05,1.0587]
[1776729734983,62.71,75916.29,15.7,0.98128,3e-05,1.04806]
[1776729735990,62.71,75926.48,15.7,0.9816,3e-05,1.03293]
[1776729736576,62.71,75926.48,15.7,0.9816,3e-05,1.03293]
[1776729737021,62.71,75937.15,15.7,0.98193,3e-05,1.01715]
[1776729738005,62.71,75940.25,15.7,0.98203,3e-05,1.01242]
[1776729739011,62.7,75941.5,15.7,0.98207,3e-05,1.0103]
[1776729740499,62.7,75941.5,15.7,0.98207,3e-05,1.0103]
[1776729741025,62.7,75942.25,15.7,0.9821,3e-05,1.00892]
[1776729743039,62.7,75941.6,15.7,0.98209,3e-05,1.0096]
[1776729745054,62.69,75942.9,15.7,0.98213,3e-05,1.00743]
[1776729748080,62.69,75943.65,15.7,0.98216,3e-05,1.00595]
[1776729749082,62.68,75944.5,15.7,0.98219,3e-05,1.00458]
[1776729750088,62.68,75945.82,15.7,0.98224,3e-05,1.00253]
[1776729753110,62.68,75944.99,15.7,0.98231,3e-05,0.99773]
[1776729753339,62.68,75944.99,15.7,0.98231,3e-05,0.99773]
[1776729754117,62.68,75937.11,15.7,0.98207,3e-05,1.00911]
[1776729755123,62.67,75931.64,15.7,0.98191,3e-05,1.017]
[1776729756131,62.67,75930.51,15.7,0.98188,3e-05,1.01852]
[1776729757138,62.67,75938.87,15.7,0.98214,3e-05,1.0061]
[1776729757355,62.67,75938.87,15.7,0.98214,3e-05,1.0061]
[1776729758144,62.67,75945.15,15.7,0.98233,3e-05,0.99684]
[1776729760453,62.67,75944.94,15.7,0.98233,3e-05,0.99703]
[1776729761166,62.66,75947.87,15.7,0.98242,3e-05,0.99257]
[1776729762173,62.66,75950.56,15.7,0.9825,3e-05,0.98858]
[1776729763183,62.66,75950.04,15.7,0.98249,3e-05,0.98923]
[1776729764189,62.66,75950.67,15.7,0.98251,3e-05,0.98823]
[1776729769225,62.65,75950.84,15.7,0.98253,3e-05,0.98751]
[1776729770713,62.65,75950.77,15.7,0.98253,3e-05,0.98752]
[1776729772246,62.65,75951.52,15.7,0.98255,3e-05,0.98626]
[1776729773253,62.65,75952.7,15.7,0.98259,3e-05,0.98447]
[1776729778288,62.64,75951.21,15.7,0.98255,3e-05,0.98619]
[1776729779295,62.64,75946.99,15.7,0.98243,3e-05,0.99218]
[1776729780301,62.64,75946.12,15.7,0.9824,3e-05,0.99334]
[1776729783322,62.63,75944.63,15.7,0.98237,3e-05,0.9952]
[1776729784331,62.63,75940.47,15.7,0.98224,3e-05,1.00113]
[1776729785443,62.63,75940.47,15.7,0.98224,3e-05,1.00113]
[1776729785490,62.63,75936.8,15.7,0.98213,3e-05,1.00637]
[1776729786348,62.63,75937.3,15.7,0.98215,3e-05,1.00552]
[1776729789369,62.62,75935.79,15.7,0.98211,3e-05,1.00736]
[1776729790376,62.62,75933.15,15.7,0.98203,3e-05,1.01111]
[1776729791383,62.62,75932.7,15.7,0.98202,3e-05,1.01164]
[1776729792390,62.62,75929.63,15.7,0.98193,3e-05,1.01602]
[1776729793397,62.62,75928.41,15.7,0.98189,3e-05,1.01768]
[1776729794403,62.61,75927.13,15.7,0.98186,3e-05,1.01942]
[1776729797424,62.61,75922.12,15.7,0.98171,3e-05,1.02641]
[1776729798431,62.61,75921.48,15.7,0.98169,3e-05,1.0272]
[1776729799438,62.6,75920.57,15.7,0.98167,3e-05,1.02839]
[1776729801453,62.6,75909.36,15.7,0.98132,3e-05,1.04484]
[1776729803154,62.6,75909.36,15.7,0.98132,3e-05,1.04484]
[1776729803191,62.6,75906.78,15.7,0.98124,3e-05,1.04868]
[1776729804182,62.6,75906.78,15.7,0.98124,3e-05,1.04868]
[1776729804235,62.6,75906.25,15.7,0.98122,3e-05,1.04961]
[1776729804473,62.6,75903.54,15.7,0.98113,3e-05,1.05372]
[1776729805481,62.6,75901.44,15.7,0.98106,3e-05,1.05703]
[1776729806487,62.6,75900.91,15.7,0.98104,3e-05,1.05795]
[1776729807500,62.6,75898.35,15.7,0.98096,3e-05,1.06197]
[1776729808507,62.61,75888.75,15.7,0.98064,3e-05,1.0768]
[1776729809514,62.61,75888.56,15.7,0.98063,3e-05,1.07718]
[1776729813542,62.6,75888.02,15.7,0.98073,3e-05,1.07144]
[1776729814549,62.59,75888.56,15.7,0.98075,3e-05,1.07036]
[1776729819584,62.59,75887.22,15.7,0.98071,3e-05,1.07224]
[1776729821168,62.59,75884.77,15.7,0.98063,3e-05,1.07619]
[1776729821924,62.59,75883.06,15.7,0.98057,3e-05,1.07883]
[1776729825204,62.59,75883.21,15.7,0.98058,3e-05,1.07842]
[1776729825303,62.59,75883.21,15.7,0.98058,3e-05,1.07842]
[1776729825307,62.59,75882.49,15.7,0.98057,3e-05,1.07903]
[1776729825992,62.59,75882.49,15.7,0.98057,3e-05,1.07903]
[1776729826011,62.58,75878.64,15.7,0.98044,3e-05,1.08472]
[1776729826632,62.58,75874.14,15.7,0.98029,3e-05,1.09172]
[1776729827640,62.58,75866.03,15.7,0.98002,3e-05,1.10449]
[1776729828647,62.58,75861.69,15.7,0.97987,3e-05,1.11137]
[1776729829583,62.58,75861.69,15.7,0.97987,3e-05,1.11137]
[1776729829654,62.58,75861.03,15.7,0.97985,3e-05,1.11244]
[1776729830660,62.58,75859.26,15.7,0.97979,3e-05,1.11527]
[1776729831442,62.58,75859.26,15.7,0.97979,3e-05,1.11527]
[1776729831667,62.58,75857.47,15.7,0.97973,3e-05,1.11813]
[1776729834689,62.58,75854.33,15.7,0.97962,3e-05,1.12318]
[1776729835696,62.58,75853.49,15.7,0.97959,3e-05,1.12452]
[1776729836703,62.58,75851.25,15.7,0.97951,3e-05,1.12811]
[1776729837823,62.58,75851.25,15.7,0.97951,3e-05,1.12811]
[1776729837859,62.58,75855.63,15.7,0.97966,3e-05,1.12112]
[1776729839316,62.59,75866.87,15.7,0.98004,3e-05,1.10339]
[1776729839726,62.59,75868.46,15.7,0.9801,3e-05,1.1009]
[1776729840732,62.59,75867.67,15.7,0.98007,3e-05,1.10218]
[1776729843758,62.59,75866.13,15.7,0.98001,3e-05,1.10474]
[1776729844852,62.59,75866.13,15.7,0.98001,3e-05,1.10474]
[1776729844854,62.59,75860.49,15.7,0.97982,3e-05,1.11368]
[1776729845774,62.59,75857.86,15.7,0.97973,3e-05,1.11787]
[1776729846784,62.59,75855.88,15.7,0.97966,3e-05,1.12104]
[1776729848797,62.59,75852.92,15.7,0.97956,3e-05,1.12579]
[1776729849804,62.59,75849.07,15.7,0.97943,3e-05,1.13196]
[1776729855845,62.59,75849.02,15.7,0.97943,3e-05,1.13202]
[1776729860881,62.59,75849.63,15.7,0.97945,3e-05,1.13102]
[1776729862897,62.59,75849.06,15.7,0.97943,3e-05,1.13193]
[1776729865916,62.59,75849.65,15.7,0.97945,3e-05,1.13098]
[1776729866923,62.59,75848.48,15.7,0.97941,3e-05,1.13285]
[1776729867930,62.59,75846.82,15.7,0.97935,3e-05,1.13552]
[1776729868937,62.59,75845.12,15.7,0.97929,3e-05,1.13825]
[1776729869944,62.59,75845.78,15.7,0.97931,3e-05,1.13718]
[1776729871957,62.59,75848.65,15.7,0.97952,3e-05,1.12644]
[1776729876992,62.59,75847.62,15.7,0.97948,3e-05,1.12811]
[1776729879007,62.59,75848.52,15.7,0.97952,3e-05,1.12667]
[1776729880019,62.59,75847.76,15.7,0.97949,3e-05,1.12788]
[1776729881027,62.59,75846.52,15.7,0.97945,3e-05,1.12987]
[1776729882034,62.59,75847.56,15.7,0.97948,3e-05,1.12821]
[1776729883041,62.59,75848.46,15.7,0.97951,3e-05,1.12677]
[1776729889084,62.59,75850.16,15.7,0.97957,3e-05,1.12407]
[1776729894119,62.59,75850.51,15.7,0.97958,3e-05,1.12355]
[1776729898147,62.59,75848.93,15.7,0.97953,3e-05,1.1261]
[1776729901168,62.59,75849.58,15.7,0.97955,3e-05,1.12507]
[1776729902175,62.59,75848.73,15.7,0.97952,3e-05,1.12643]
[1776729903182,62.59,75849.41,15.7,0.97954,3e-05,1.12535]
[1776729904189,62.59,75848.26,15.7,0.9795,3e-05,1.12719]
[1776729906203,62.59,75846.43,15.7,0.97944,3e-05,1.13012]
[1776729907213,62.59,75839.94,15.7,0.97921,4e-05,1.14055]
[1776729908228,62.59,75840.66,15.7,0.97924,4e-05,1.13937]
[1776729909237,62.59,75841.5,15.7,0.97927,3e-05,1.13799]
[1776729910242,62.59,75854.83,15.7,0.97973,3e-05,1.11667]
[1776729911249,62.59,75867.71,15.7,0.98017,3e-05,1.09636]
[1776729912257,62.59,75866.44,15.7,0.98013,3e-05,1.09841]
[1776729912938,62.59,75866.44,15.7,0.98013,3e-05,1.09841]
[1776729913386,62.59,75866.44,15.7,0.98013,3e-05,1.09841]
[1776729913263,62.59,75863.35,15.7,0.98002,3e-05,1.10331]
[1776729914275,62.59,75858.49,15.7,0.97985,3e-05,1.11102]
[1776729915282,62.59,75852.25,15.7,0.97964,3e-05,1.12095]
[1776729916290,62.59,75851.16,15.7,0.9796,3e-05,1.12269]
[1776729918304,62.59,75850.17,15.7,0.97957,3e-05,1.12429]
[1776729920319,62.59,75848.87,15.7,0.97952,3e-05,1.12637]
[1776729922346,62.59,75847.83,15.7,0.97949,3e-05,1.12804]
[1776729924367,62.59,75848.51,15.7,0.97951,3e-05,1.12695]
[1776729925373,62.59,75850.12,15.7,0.97956,3e-05,1.12438]
[1776729926384,62.59,75851.59,15.7,0.97962,3e-05,1.12203]
[1776729927387,62.59,75848.79,15.7,0.97952,3e-05,1.12652]
[1776729928394,62.59,75845.61,15.7,0.97941,3e-05,1.13161]
[1776729929401,62.59,75847.02,15.7,0.97946,3e-05,1.12934]
[1776729930408,62.59,75845.75,15.7,0.97941,3e-05,1.13138]
[1776729932422,62.59,75845.29,15.7,0.9795,3e-05,1.126]
[1776729933429,62.59,75846.22,15.7,0.97953,3e-05,1.12452]
[1776729935445,62.59,75845.27,15.7,0.9795,3e-05,1.12604]
[1776729936450,62.59,75848.01,15.7,0.9796,3e-05,1.12167]
[1776729937457,62.59,75857.95,15.7,0.97994,3e-05,1.10592]
[1776729938464,62.59,75858.59,15.7,0.97996,3e-05,1.10494]
[1776729942092,62.59,75858.56,15.7,0.97996,3e-05,1.10506]
[1776729942821,62.6,75858.56,15.7,0.97995,3e-05,1.10514]
[1776729945080,62.6,75858.49,15.7,0.97995,3e-05,1.10528]
[1776729946015,62.6,75872.04,15.7,0.98041,3e-05,1.08415]
[1776729946521,62.6,75878.82,15.7,0.98063,3e-05,1.07373]
[1776729947528,62.6,75875.79,15.7,0.98053,3e-05,1.0785]
[1776729948535,62.6,75874.94,15.7,0.9805,3e-05,1.07989]
[1776729949542,62.6,75870.99,15.7,0.98036,3e-05,1.0861]
[1776729950549,62.6,75868.1,15.7,0.98027,3e-05,1.09067]
[1776729951556,62.6,75869.33,15.7,0.98031,3e-05,1.08881]
[1776729953570,62.6,75867.57,15.7,0.98024,3e-05,1.09168]
[1776729954577,62.61,75869.2,15.7,0.9803,3e-05,1.0892]
[1776729958605,62.61,75864.97,15.7,0.98015,3e-05,1.09606]
[1776729959612,62.61,75864.46,15.7,0.98013,3e-05,1.09691]
[1776729960620,62.61,75865.98,15.7,0.98018,3e-05,1.09458]
[1776729961626,62.61,75870.7,15.7,0.98034,3e-05,1.08727]
[1776729966662,62.62,75868.81,15.7,0.98027,3e-05,1.09055]
[1776729967669,62.62,75868.22,15.7,0.98025,3e-05,1.09153]
[1776729968676,62.62,75867.7,15.7,0.98023,3e-05,1.0924]
[1776729973710,62.62,75867.92,15.7,0.98023,3e-05,1.09234]
[1776729978746,62.62,75867.87,15.7,0.98022,3e-05,1.09271]
[1776729979753,62.63,75867.11,15.7,0.9802,3e-05,1.09396]
[1776729980760,62.63,75863.18,15.7,0.98006,3e-05,1.10017]
[1776729982371,62.63,75863.18,15.7,0.98006,3e-05,1.10017]
[1776729982412,62.63,75860.2,15.7,0.97996,3e-05,1.10493]
[1776729982825,62.63,75860.2,15.7,0.97996,3e-05,1.10493]
[1776729982860,62.63,75849.71,15.7,0.9796,3e-05,1.12155]
[1776729983847,62.63,75849.71,15.7,0.9796,3e-05,1.12155]
[1776729983886,62.63,75845.56,15.7,0.97946,3e-05,1.12819]
[1776729984702,62.63,75845.56,15.7,0.97946,3e-05,1.12819]
[1776729985378,62.63,75844.01,15.7,0.9794,3e-05,1.13066]
[1776729985797,62.63,75843.07,15.7,0.97937,3e-05,1.13217]
[1776729986804,62.63,75840.26,15.7,0.97927,3e-05,1.13667]
[1776729987811,62.63,75837.29,15.7,0.97917,4e-05,1.14144]
[1776729988821,62.63,75838.75,15.7,0.97922,4e-05,1.13906]
[1776729993855,62.63,75838.86,15.7,0.97933,3e-05,1.13264]
[1776729995459,62.63,75838.86,15.7,0.97933,3e-05,1.13264]
[1776729995517,62.63,75838.86,15.7,0.97933,3e-05,1.13264]
[1776729995869,62.63,75826.94,15.7,0.97891,4e-05,1.1519]
[1776729996876,62.62,75817.47,15.7,0.97857,4e-05,1.16735]
[1776729997883,62.62,75810.43,15.7,0.97832,4e-05,1.1789]
[1776729998890,62.62,75825.75,15.7,0.97887,4e-05,1.15363]
[1776729999897,62.62,75836.95,15.7,0.97927,4e-05,1.13544]
[1776730000904,62.62,75831.93,15.7,0.9791,4e-05,1.14353]
[1776730001911,62.62,75827.3,15.7,0.97893,4e-05,1.15101]
[1776730002918,62.62,75826.56,15.7,0.97891,4e-05,1.15217]
[1776730005939,62.62,75827.92,15.7,0.97896,4e-05,1.14982]
[1776730006946,62.62,75829.75,15.7,0.97902,4e-05,1.14681]
[1776730008960,62.62,75828.55,15.7,0.97898,4e-05,1.14868]
[1776730010974,62.62,75827.72,15.7,0.97896,4e-05,1.14995]
[1776730011981,62.62,75825.02,15.7,0.97886,4e-05,1.15431]
[1776730017016,62.61,75824.96,15.7,0.97886,4e-05,1.15416]
[1776730021544,62.61,75824.61,15.7,0.97885,4e-05,1.15459]
[1776730021561,62.61,75820.3,15.7,0.9787,4e-05,1.16153]
[1776730022127,62.61,75820.3,15.7,0.9787,4e-05,1.16153]
[1776730022170,62.61,75813.2,15.7,0.97845,4e-05,1.17321]
[1776730022697,62.61,75813.2,15.7,0.97845,4e-05,1.17321]
[1776730023059,62.61,75808.7,15.7,0.97828,4e-05,1.18059]
[1776730025074,62.61,75808.0,15.7,0.97826,4e-05,1.18158]
[1776730027088,62.6,75807.3,15.7,0.97824,4e-05,1.18255]
[1776730028095,62.6,75806.48,15.7,0.97821,4e-05,1.18381]
[1776730031116,62.6,75808.97,15.7,0.97831,4e-05,1.17937]
[1776730031879,62.6,75808.97,15.7,0.97831,4e-05,1.17937]
[1776730032129,62.6,75817.77,15.7,0.97863,4e-05,1.16475]
[1776730033048,62.6,75817.77,15.7,0.97863,4e-05,1.16475]
[1776730033281,62.6,75817.77,15.7,0.97863,4e-05,1.16475]
[1776730033379,62.59,75835.61,15.7,0.97927,4e-05,1.13558]
[1776730034149,62.59,75826.89,15.7,0.97896,4e-05,1.14969]
[1776730035149,62.59,75824.47,15.7,0.97887,4e-05,1.15361]
[1776730035967,62.59,75824.47,15.7,0.97887,4e-05,1.15361]
[1776730036155,62.59,75825.19,15.7,0.9789,4e-05,1.1524]
[1776730041191,62.59,75824.29,15.7,0.97888,4e-05,1.15358]
[1776730042198,62.59,75823.75,15.7,0.97886,4e-05,1.15441]
[1776730043205,62.59,75821.03,15.7,0.97876,4e-05,1.15881]
[1776730044212,62.59,75817.39,15.7,0.97863,4e-05,1.16471]
[1776730045219,62.59,75816.74,15.7,0.97861,4e-05,1.16571]
[1776730046226,62.59,75815.85,15.7,0.97858,4e-05,1.16711]
[1776730047233,62.59,75814.07,15.7,0.97852,4e-05,1.16997]
[1776730048239,62.58,75810.23,15.7,0.97838,4e-05,1.17623]
[1776730049246,62.58,75809.49,15.7,0.97835,4e-05,1.17737]
[1776730050537,62.58,75808.1,15.7,0.97831,4e-05,1.17958]
[1776730050804,62.58,75808.1,15.7,0.97831,4e-05,1.17958]
[1776730051261,62.58,75804.26,15.7,0.97828,4e-05,1.17956]
[1776730052268,62.58,75797.97,15.7,0.97805,4e-05,1.18995]
[1776730053275,62.58,75794.57,15.7,0.97793,4e-05,1.19552]
[1776730054281,62.58,75795.1,15.7,0.97795,4e-05,1.19451]
[1776730056296,62.57,75793.91,15.7,0.97791,4e-05,1.19627]
[1776730057302,62.57,75791.8,15.7,0.97783,4e-05,1.19969]
[1776730058310,62.57,75789.3,15.7,0.97774,4e-05,1.20377]
[1776730059316,62.57,75790.0,15.7,0.97777,4e-05,1.20245]
[1776730060323,62.57,75790.7,15.7,0.9778,4e-05,1.20114]
[1776730061331,62.56,75789.0,15.7,0.97774,4e-05,1.20387]
[1776730061781,62.56,75789.0,15.7,0.97774,4e-05,1.20387]
[1776730062338,62.56,75769.11,15.7,0.97699,4e-05,1.23777]
[1776730062838,62.56,75769.11,15.7,0.97699,4e-05,1.23777]
[1776730062983,62.56,75769.11,15.7,0.97699,4e-05,1.23777]
[1776730063345,62.56,75753.36,15.7,0.97638,4e-05,1.26478]
[1776730064352,62.56,75754.93,15.7,0.97645,4e-05,1.26179]
[1776730065359,62.55,75758.59,15.7,0.9766,4e-05,1.25517]
[1776730065830,62.55,75758.59,15.7,0.9766,4e-05,1.25517]
[1776730066366,62.55,75760.4,15.7,0.97668,4e-05,1.25179]
[1776730067101,62.55,75760.4,15.7,0.97668,4e-05,1.25179]
[1776730068380,62.55,75759.14,15.7,0.97664,4e-05,1.25354]
[1776730071401,62.54,75758.62,15.7,0.97663,4e-05,1.25378]
[1776730072939,62.53,75758.37,15.7,0.97663,4e-05,1.25399]
[1776730075429,62.53,75757.96,15.7,0.97662,4e-05,1.25403]
[1776730080463,62.51,75757.84,15.7,0.97664,4e-05,1.25312]
[1776730081472,62.51,75745.92,15.7,0.97618,4e-05,1.27376]
[1776730081839,62.51,75745.92,15.7,0.97618,4e-05,1.27376]
[1776730082480,62.51,75736.08,15.7,0.9758,4e-05,1.29091]
[1776730083486,62.5,75735.34,15.7,0.97577,4e-05,1.29194]
[1776730084494,62.5,75735.95,15.7,0.9758,4e-05,1.29056]
[1776730085501,62.49,75737.33,15.7,0.97587,4e-05,1.28782]
[1776730086508,62.49,75736.77,15.7,0.97585,4e-05,1.28853]
[1776730087515,62.49,75735.86,15.7,0.97582,4e-05,1.28986]
[1776730089528,62.48,75733.94,15.7,0.97576,4e-05,1.2927]
[1776730090536,62.48,75727.95,15.7,0.97552,4e-05,1.30311]
[1776730092549,62.47,75730.61,15.7,0.97564,4e-05,1.29773]
[1776730093557,62.46,75736.46,15.7,0.97588,4e-05,1.287]
[1776730094563,62.46,75740.83,15.7,0.97606,4e-05,1.27897]
[1776730095571,62.46,75744.99,15.7,0.97624,4e-05,1.27137]
[1776730096578,62.45,75745.85,15.7,0.97627,4e-05,1.2696]
[1776730098591,62.45,75746.49,15.7,0.97631,4e-05,1.26797]
[1776730099599,62.44,75747.75,15.7,0.97637,4e-05,1.2655]
[1776730100201,62.44,75747.75,15.7,0.97637,4e-05,1.2655]
[1776730100606,62.44,75750.48,15.7,0.97648,4e-05,1.26048]
[1776730101613,62.44,75751.9,15.7,0.97654,4e-05,1.25776]
[1776730102623,62.44,75753.04,15.7,0.97659,4e-05,1.25554]
[1776730103627,62.43,75753.66,15.7,0.97662,4e-05,1.25423]
[1776730104634,62.43,75755.46,15.7,0.97669,4e-05,1.25087]
[1776730105641,62.43,75756.03,15.7,0.97672,4e-05,1.24966]
[1776730106648,62.42,75756.62,15.7,0.97675,4e-05,1.24842]
[1776730108662,62.42,75757.45,15.7,0.97679,4e-05,1.24655]
[1776730110685,62.41,75756.39,15.7,0.97676,4e-05,1.24797]
[1776730111698,62.41,75752.05,15.7,0.97671,4e-05,1.24878]
[1776730112691,62.41,75752.64,15.7,0.97674,4e-05,1.24753]
[1776730113698,62.41,75754.59,15.7,0.97682,4e-05,1.24393]
[1776730114705,62.4,75757.02,15.7,0.97692,4e-05,1.23951]
[1776730115711,62.4,75757.53,15.7,0.97694,4e-05,1.23843]
[1776730116719,62.4,75757.11,15.7,0.97693,4e-05,1.23896]
[1776730118733,62.39,75758.3,15.7,0.97698,4e-05,1.23651]
[1776730119740,62.39,75757.64,15.7,0.97696,4e-05,1.23746]
[1776730122761,62.38,75758.35,15.7,0.977,4e-05,1.23565]
[1776730123767,62.38,75759.81,15.7,0.97706,4e-05,1.23294]
[1776730128400,62.38,75759.73,15.7,0.97707,4e-05,1.2327]
[1776730128803,62.37,75764.27,15.7,0.97725,4e-05,1.22434]
[1776730129810,62.37,75768.56,15.7,0.97742,4e-05,1.21683]
[1776730130817,62.36,75769.51,15.7,0.97746,4e-05,1.21505]
[1776730131824,62.36,75771.07,15.7,0.97752,4e-05,1.21223]
[1776730135853,62.35,75770.51,15.7,0.97751,4e-05,1.21259]
[1776730138873,62.35,75773.59,15.7,0.97764,4e-05,1.2069]
[1776730139881,62.35,75774.25,15.7,0.97767,4e-05,1.20564]
[1776730143908,62.34,75775.86,15.7,0.97774,4e-05,1.20236]
[1776730149951,62.33,75776.29,15.7,0.97778,4e-05,1.20084]
[1776730154986,62.32,75776.29,15.7,0.97779,4e-05,1.20018]
[1776730161027,62.31,75776.29,15.7,0.97781,4e-05,1.19941]
[1776730162036,62.31,75774.76,15.7,0.97775,4e-05,1.20187]
[1776730163043,62.31,75769.27,15.7,0.97755,4e-05,1.21106]
[1776730164050,62.31,75771.24,15.7,0.97763,4e-05,1.20756]
[1776730165057,62.3,75773.08,15.7,0.9777,4e-05,1.20429]
[1776730166064,62.3,75774.65,15.7,0.97776,4e-05,1.20149]
[1776730171099,62.29,75775.47,15.7,0.97792,4e-05,1.19307]
[1776730172105,62.29,75776.32,15.7,0.97795,4e-05,1.19151]
[1776730173120,62.29,75777.48,15.7,0.978,4e-05,1.18944]
[1776730174120,62.29,75778.03,15.7,0.97802,4e-05,1.18841]
[1776730182177,62.28,75776.4,15.7,0.97798,4e-05,1.19026]
[1776730183421,62.28,75776.4,15.7,0.97798,4e-05,1.19026]
[1776730183506,62.27,75775.18,15.7,0.97794,4e-05,1.19208]
[1776730184191,62.27,75764.86,15.7,0.97755,4e-05,1.20957]
[1776730185198,62.27,75755.57,15.7,0.9772,4e-05,1.22532]
[1776730186053,62.27,75755.57,15.7,0.9772,4e-05,1.22532]
[1776730186089,62.27,75755.57,15.7,0.9772,4e-05,1.22532]
[1776730186124,62.27,75755.57,15.7,0.9772,4e-05,1.22532]
[1776730186316,62.27,75737.28,15.7,0.97649,4e-05,1.25692]
[1776730187212,62.27,75725.3,15.7,0.97602,4e-05,1.27788]
[1776730188070,62.27,75725.3,15.7,0.97602,4e-05,1.27788]
[1776730188222,62.26,75725.27,15.7,0.97603,4e-05,1.2777]
[1776730189229,62.26,75730.38,15.7,0.97624,4e-05,1.26838]
[1776730189832,62.26,75730.38,15.7,0.97624,4e-05,1.26838]
[1776730191244,62.25,75731.24,15.7,0.97628,4e-05,1.26635]
[1776730192251,62.25,75732.43,15.7,0.97633,4e-05,1.264]
[1776730193258,62.25,75734.92,15.7,0.97644,4e-05,1.25938]
[1776730194266,62.25,75738.76,15.7,0.97659,4e-05,1.2524]
[1776730195272,62.24,75741.15,15.7,0.97669,4e-05,1.24799]
[1776730196279,62.24,75744.92,15.7,0.97685,4e-05,1.24121]
[1776730196992,62.24,75744.92,15.7,0.97685,4e-05,1.24121]
[1776730197286,62.24,75752.41,15.7,0.97714,4e-05,1.22803]
[1776730198293,62.23,75755.36,15.7,0.97726,4e-05,1.22275]
[1776730200307,62.23,75755.94,15.7,0.97729,4e-05,1.22141]
[1776730200789,62.23,75755.94,15.7,0.97729,4e-05,1.22141]
[1776730201314,62.23,75763.35,15.7,0.97757,4e-05,1.20857]
[1776730202321,62.23,75767.74,15.7,0.97774,4e-05,1.20095]
[1776730203327,62.22,75773.73,15.7,0.97797,4e-05,1.19068]
[1776730204335,62.22,75785.22,15.7,0.9784,4e-05,1.17132]
[1776730205153,62.22,75785.22,15.7,0.9784,4e-05,1.17132]
[1776730205182,62.22,75785.22,15.7,0.9784,4e-05,1.17132]
[1776730205410,62.22,75785.22,15.7,0.9784,4e-05,1.17132]
[1776730205460,62.22,75794.82,15.7,0.97875,4e-05,1.15524]
[1776730206147,62.22,75794.82,15.7,0.97875,4e-05,1.15524]
[1776730206187,62.22,75794.82,15.7,0.97875,4e-05,1.15524]
[1776730206254,62.22,75794.82,15.7,0.97875,4e-05,1.15524]
[1776730206355,62.22,75794.82,15.7,0.97875,4e-05,1.15524]
[1776730206358,62.22,75800.78,15.7,0.97896,4e-05,1.14546]
[1776730207512,62.22,75804.16,15.7,0.97909,4e-05,1.13986]
[1776730208364,62.22,75803.63,15.7,0.97907,4e-05,1.14072]
[1776730209371,62.22,75805.76,15.7,0.97914,4e-05,1.13723]
[1776730214405,62.21,75805.51,15.7,0.97915,4e-05,1.13719]
[1776730217427,62.19,75802.48,15.7,0.97907,4e-05,1.14068]
[1776730218434,62.19,75798.51,15.7,0.97893,4e-05,1.1468]
[1776730219440,62.18,75796.66,15.7,0.97888,4e-05,1.14945]
[1776730220448,62.18,75795.34,15.7,0.97884,4e-05,1.15124]
[1776730221698,62.17,75794.82,15.7,0.97883,4e-05,1.1517]
[1776730222462,62.17,75794.03,15.7,0.97881,4e-05,1.15261]
[1776730224476,62.16,75800.7,15.7,0.97905,4e-05,1.14129]
[1776730225483,62.15,75803.54,15.7,0.97917,4e-05,1.13591]
[1776730229512,62.13,75804.31,15.7,0.97923,4e-05,1.13323]
[1776730230517,62.13,75805.54,15.7,0.97928,4e-05,1.13088]
[1776730232532,62.12,75814.71,15.7,0.97973,3e-05,1.10929]
[1776730233539,62.12,75817.36,15.7,0.97982,3e-05,1.10474]
[1776730234548,62.11,75817.9,15.7,0.97985,3e-05,1.10358]
[1776730235553,62.11,75817.08,15.7,0.97983,3e-05,1.10459]
[1776730236560,62.1,75813.12,15.7,0.9797,3e-05,1.11061]
[1776730237567,62.1,75813.67,15.7,0.97972,3e-05,1.10942]
[1776730238574,62.09,75814.55,15.7,0.97976,3e-05,1.1077]
[1776730239580,62.09,75815.44,15.7,0.9798,3e-05,1.10597]
[1776730241594,62.08,75816.18,15.7,0.97984,3e-05,1.10417]
[1776730242614,62.08,75820.37,15.7,0.97999,3e-05,1.0972]
[1776730243620,62.07,75828.01,15.7,0.98026,3e-05,1.08483]
[1776730244626,62.07,75832.08,15.7,0.9804,3e-05,1.07817]
[1776730245572,62.07,75832.08,15.7,0.9804,3e-05,1.07817]
[1776730245634,62.07,75835.6,15.7,0.98052,3e-05,1.0724]
[1776730246641,62.06,75836.81,15.7,0.98057,3e-05,1.07027]
[1776730248655,62.06,75837.62,15.7,0.98061,3e-05,1.06852]
[1776730249662,62.05,75842.53,15.7,0.98078,3e-05,1.06066]
[1776730250672,62.05,75844.08,15.7,0.98083,3e-05,1.05804]
[1776730253692,62.04,75844.64,15.7,0.98087,3e-05,1.05651]
[1776730255714,62.04,75844.77,15.7,0.98087,3e-05,1.05609]
[1776730258726,62.03,75843.34,15.7,0.98085,3e-05,1.05742]
[1776730260741,62.02,75842.23,15.7,0.98082,3e-05,1.05869]
[1776730261751,62.02,75840.08,15.7,0.98075,3e-05,1.0618]
[1776730262755,62.01,75834.92,15.7,0.98058,3e-05,1.06959]
[1776730263762,62.01,75830.31,15.7,0.98043,3e-05,1.07655]
[1776730264768,62.01,75829.21,15.7,0.9804,3e-05,1.07802]
[1776730265776,62.0,75833.61,15.7,0.98056,3e-05,1.07088]
[1776730266783,62.0,75832.79,15.7,0.98053,3e-05,1.07191]
[1776730267790,62.0,75834.84,15.7,0.98061,3e-05,1.06847]
[1776730268797,61.99,75835.51,15.7,0.98064,3e-05,1.06719]
[1776730269804,61.99,75836.04,15.7,0.98066,3e-05,1.06612]
[1776730271818,61.98,75837.15,15.7,0.98071,3e-05,1.06393]
[1776730272825,61.98,75837.58,15.7,0.98072,3e-05,1.06303]
[1776730273832,61.98,75838.0,15.7,0.98074,3e-05,1.06215]
[1776730274840,61.97,75839.51,15.7,0.9808,3e-05,1.05958]
[1776730275847,61.97,75841.63,15.7,0.98087,3e-05,1.05608]
[1776730280882,61.96,75841.84,15.7,0.9809,3e-05,1.05467]
[1776730282899,61.95,75841.12,15.7,0.98089,3e-05,1.05535]
[1776730283903,61.95,75841.51,15.7,0.98091,3e-05,1.05453]
[1776730284910,61.94,75842.0,15.7,0.98093,3e-05,1.05356]
[1776730285917,61.94,75843.06,15.7,0.98097,3e-05,1.05172]
[1776730289947,61.93,75841.9,15.7,0.98095,3e-05,1.05267]
[1776730290954,61.93,75841.22,15.7,0.98093,3e-05,1.05351]
[1776730291961,61.92,75840.75,15.7,0.98102,3e-05,1.04812]
[1776730292968,61.92,75839.61,15.7,0.98099,3e-05,1.04966]
[1776730293975,61.92,75838.4,15.7,0.98095,3e-05,1.05132]
[1776730294983,61.92,75835.89,15.7,0.98087,3e-05,1.05499]
[1776730300033,61.9,75836.01,15.7,0.9809,3e-05,1.05373]
[1776730302047,61.9,75836.94,15.7,0.98094,3e-05,1.05187]
[1776730303055,61.89,75838.42,15.7,0.98099,3e-05,1.04938]
[1776730304063,61.89,75839.19,15.7,0.98102,3e-05,1.04799]
[1776730306077,61.88,75840.6,15.7,0.98108,3e-05,1.04542]
[1776730307087,61.88,75842.28,15.7,0.98114,3e-05,1.04265]
[1776730308091,61.88,75843.1,15.7,0.98117,3e-05,1.0412]
[1776730309098,61.88,75843.83,15.7,0.9812,3e-05,1.03989]
[1776730314133,61.86,75843.7,15.7,0.98121,3e-05,1.03916]
[1776730316147,61.86,75844.2,15.7,0.98123,3e-05,1.03802]
[1776730320175,61.85,75843.8,15.7,0.98124,3e-05,1.0379]
[1776730321182,61.84,75839.43,15.7,0.9811,3e-05,1.04441]
[1776730322189,61.84,75834.98,15.7,0.98095,3e-05,1.05107]
[1776730324203,61.84,75835.97,15.7,0.981,3e-05,1.04913]
[1776730325210,61.83,75838.02,15.7,0.98107,3e-05,1.04577]
[1776730328231,61.83,75836.49,15.7,0.98103,3e-05,1.04753]
[1776730329238,61.82,75834.1,15.7,0.98096,3e-05,1.05101]
[1776730330245,61.82,75831.85,15.7,0.98089,3e-05,1.05429]
[1776730331252,61.82,75825.8,15.7,0.98069,3e-05,1.06347]
[1776730336287,61.8,75825.9,15.7,0.98071,3e-05,1.06218]
[1776730341322,61.79,75825.5,15.7,0.98073,3e-05,1.06168]
[1776730342328,61.78,75820.9,15.7,0.98058,3e-05,1.06864]
[1776730343335,61.78,75818.47,15.7,0.9805,3e-05,1.07222]
[1776730344343,61.78,75819.55,15.7,0.98054,3e-05,1.07028]
[1776730345350,61.77,75818.8,15.7,0.98052,3e-05,1.07122]
[1776730346357,61.77,75818.22,15.7,0.9805,3e-05,1.07189]
[1776730348371,61.76,75821.49,15.7,0.98063,3e-05,1.06629]
[1776730349378,61.76,75822.74,15.7,0.98067,3e-05,1.06411]
[1776730354412,61.75,75821.16,15.7,0.98075,3e-05,1.05953]
[1776730355420,61.74,75820.55,15.7,0.98073,3e-05,1.06026]
[1776730356426,61.74,75820.05,15.7,0.98072,3e-05,1.06082]
[1776730357605,61.74,75820.05,15.7,0.98072,3e-05,1.06082]
[1776730357636,61.74,75820.05,15.7,0.98072,3e-05,1.06082]
[1776730357684,61.74,75820.05,15.7,0.98072,3e-05,1.06082]
[1776730357814,61.73,75824.92,15.7,0.98089,3e-05,1.05282]
[1776730358496,61.73,75824.92,15.7,0.98089,3e-05,1.05282]
[1776730358584,61.73,75850.4,15.7,0.98172,3e-05,1.0139]
[1776730359453,61.71,75857.04,15.7,0.98198,3e-05,1.00198]
[1776730360462,61.7,75860.81,15.7,0.9821,3e-05,0.99623]
[1776730361650,61.7,75860.81,15.7,0.9821,3e-05,0.99623]
[1776730361714,61.7,75860.96,15.7,0.98211,3e-05,0.9958]
[1776730364490,61.7,75862.03,15.7,0.98215,3e-05,0.99411]
[1776730369525,61.7,75861.58,15.7,0.98213,3e-05,0.99478]
[1776730371539,61.7,75863.19,15.7,0.98218,3e-05,0.99239]
[1776730372545,61.7,75862.68,15.7,0.98217,3e-05,0.99315]
[1776730373553,61.7,75863.12,15.7,0.98218,3e-05,0.99249]
[1776730377430,61.7,75863.05,15.7,0.98218,3e-05,0.9926]
[1776730377581,61.7,75865.62,15.7,0.98226,3e-05,0.9888]
[1776730378459,61.7,75865.62,15.7,0.98226,3e-05,0.9888]
[1776730378686,61.7,75865.62,15.7,0.98226,3e-05,0.9888]
[1776730378787,61.7,75867.71,15.7,0.98232,3e-05,0.98571]
[1776730379595,61.7,75869.82,15.7,0.98239,3e-05,0.98261]
[1776730380601,61.7,75871.04,15.7,0.98243,3e-05,0.98081]
[1776730382616,61.7,75874.46,15.7,0.98253,3e-05,0.9758]
[1776730383622,61.7,75879.91,15.7,0.9827,3e-05,0.96786]
[1776730384630,61.7,75881.33,15.7,0.98275,3e-05,0.9658]
[1776730387651,61.7,75880.64,15.7,0.98272,3e-05,0.9668]
[1776730388657,61.7,75879.83,15.7,0.9827,3e-05,0.96798]
[1776730389667,61.7,75878.53,15.7,0.98266,3e-05,0.96987]
[1776730391681,61.7,75875.86,15.7,0.98258,3e-05,0.97376]
[1776730392688,61.7,75877.94,15.7,0.98264,3e-05,0.97073]
[1776730395709,61.7,75878.88,15.7,0.98267,3e-05,0.96936]
[1776730396716,61.7,75880.72,15.7,0.98273,3e-05,0.96668]
[1776730398730,61.7,75881.58,15.7,0.98275,3e-05,0.96544]
[1776730399737,61.7,75882.3,15.7,0.98277,3e-05,0.96439]
[1776730401217,61.7,75882.62,15.7,0.98278,3e-05,0.96393]
[1776730401751,61.7,75890.11,15.7,0.98301,3e-05,0.95313]
[1776730402762,61.7,75896.26,15.7,0.9832,3e-05,0.94434]
[1776730403768,61.7,75897.26,15.7,0.98323,3e-05,0.94291]
[1776730405783,61.7,75897.87,15.7,0.98324,3e-05,0.94204]
[1776730407797,61.7,75901.55,15.7,0.98335,3e-05,0.93682]
[1776730408804,61.7,75903.69,15.7,0.98342,3e-05,0.93379]
[1776730412280,61.7,75903.93,15.7,0.98352,3e-05,0.92796]
[1776730412696,61.7,75903.93,15.7,0.98352,3e-05,0.92796]
[1776730412832,61.7,75916.83,15.7,0.98389,3e-05,0.90996]
[1776730414008,61.7,75916.83,15.7,0.98389,3e-05,0.90996]
[1776730413839,61.7,75926.01,15.7,0.98416,3e-05,0.89731]
[1776730414846,61.7,75927.8,15.7,0.98421,3e-05,0.89486]
[1776730416261,61.7,75927.66,15.7,0.9842,3e-05,0.89505]
[1776730416860,61.7,75924.33,15.7,0.98411,3e-05,0.89961]
[1776730417867,61.7,75918.24,15.7,0.98393,3e-05,0.908]
[1776730418874,61.7,75918.84,15.7,0.98395,3e-05,0.90717]
[1776730421895,61.7,75919.77,15.7,0.98398,3e-05,0.90589]
[1776730422705,61.7,75919.77,15.7,0.98398,3e-05,0.90589]
[1776730426297,61.7,75919.52,15.7,0.98397,3e-05,0.90623]
[1776730426930,61.7,75924.81,15.7,0.98412,3e-05,0.89895]
[1776730427693,61.7,75924.81,15.7,0.98412,3e-05,0.89895]
[1776730427937,61.7,75929.15,15.7,0.98425,3e-05,0.89301]
[1776730429950,61.7,75927.71,15.7,0.98421,3e-05,0.89498]
[1776730430958,61.7,75928.77,15.7,0.98424,3e-05,0.89353]
[1776730431997,61.7,75928.77,15.7,0.98424,3e-05,0.89353]
[1776730433398,61.7,75928.95,15.7,0.98424,3e-05,0.89329]
[1776730438008,61.7,75923.16,15.7,0.98408,3e-05,0.90122]
[1776730439015,61.7,75918.41,15.7,0.98394,3e-05,0.90777]
[1776730440022,61.7,75914.34,15.7,0.98382,3e-05,0.91341]
[1776730443043,61.7,75911.96,15.7,0.98375,3e-05,0.91672]
[1776730444050,61.7,75914.27,15.7,0.98382,3e-05,0.91351]
[1776730445057,61.7,75915.68,15.7,0.98386,3e-05,0.91155]
[1776730446064,61.7,75915.2,15.7,0.98385,3e-05,0.91222]
[1776730447071,61.7,75914.72,15.7,0.98383,3e-05,0.91288]
[1776730452106,61.7,75915.12,15.7,0.98384,3e-05,0.91233]
[1776730455127,61.7,75914.58,15.7,0.98383,3e-05,0.91308]
[1776730456134,61.7,75915.12,15.7,0.98384,3e-05,0.91233]
[1776730457141,61.7,75916.02,15.7,0.98387,3e-05,0.91108]
[1776730458148,61.7,75918.03,15.7,0.98393,3e-05,0.90829]
[1776730459155,61.7,75923.31,15.7,0.98408,3e-05,0.90101]
[1776730460162,61.7,75926.4,15.7,0.98417,3e-05,0.89677]
[1776730464191,61.7,75926.9,15.7,0.98418,3e-05,0.89609]
[1776730468219,61.7,75925.74,15.7,0.98415,3e-05,0.89768]
[1776730469226,61.7,75928.31,15.7,0.98422,3e-05,0.89416]
[1776730470233,61.7,75929.29,15.7,0.98425,3e-05,0.89282]
[1776730472247,61.7,75931.26,15.7,0.9844,3e-05,0.8848]
[1776730476276,61.7,75930.7,15.7,0.98438,3e-05,0.88556]
[1776730477283,61.7,75929.57,15.7,0.98435,3e-05,0.8871]
[1776730479297,61.7,75928.82,15.7,0.98433,3e-05,0.88812]
[1776730480304,61.7,75926.66,15.7,0.98427,3e-05,0.89106]
[1776730484332,61.7,75922.22,15.7,0.98414,3e-05,0.89713]
[1776730485342,61.7,75915.42,15.7,0.98395,3e-05,0.90649]
[1776730486349,61.7,75905.77,15.7,0.98366,3e-05,0.91991]
[1776730487356,61.7,75906.6,15.7,0.98369,3e-05,0.91875]
[1776730490468,61.7,75906.53,15.7,0.98369,3e-05,0.91885]
[1776730490490,61.7,75900.57,15.7,0.98351,3e-05,0.9272]
[1776730491386,61.7,75898.82,15.7,0.98346,3e-05,0.92967]
[1776730492393,61.7,75898.17,15.7,0.98344,3e-05,0.93059]
[1776730493399,61.7,75899.87,15.7,0.98349,3e-05,0.92819]
[1776730494407,61.7,75900.82,15.7,0.98352,3e-05,0.92685]
[1776730495413,61.7,75902.41,15.7,0.98357,3e-05,0.92462]
[1776730497428,61.7,75901.94,15.7,0.98355,3e-05,0.92528]
[1776730499441,61.7,75900.96,15.7,0.98352,3e-05,0.92666]
[1776730501104,61.7,75900.96,15.7,0.98352,3e-05,0.92666]
[1776730500450,61.7,75900.22,15.7,0.9835,3e-05,0.9277]
[1776730501214,61.7,75900.22,15.7,0.9835,3e-05,0.9277]
[1776730501457,61.7,75892.61,15.7,0.98328,3e-05,0.93846]
[1776730502464,61.7,75889.5,15.7,0.98318,3e-05,0.94289]
[1776730503233,61.7,75889.5,15.7,0.98318,3e-05,0.94289]
[1776730503470,61.7,75880.65,15.7,0.98292,3e-05,0.95557]
[1776730504478,61.7,75879.11,15.7,0.98287,3e-05,0.95779]
[1776730505485,61.7,75873.27,15.7,0.98269,3e-05,0.96625]
[1776730506434,61.7,75873.27,15.7,0.98269,3e-05,0.96625]
[1776730506492,61.7,75881.21,15.7,0.98293,3e-05,0.95476]
[1776730507499,61.7,75888.35,15.7,0.98315,3e-05,0.94453]
[1776730508455,61.7,75888.35,15.7,0.98315,3e-05,0.94453]
[1776730508506,61.7,75886.75,15.7,0.9831,3e-05,0.94681]
[1776730509513,61.7,75880.35,15.7,0.98291,3e-05,0.956]
[1776730510519,61.7,75878.06,15.7,0.98284,3e-05,0.95931]
[1776730511527,61.7,75875.47,15.7,0.98276,3e-05,0.96306]
[1776730512537,61.7,75876.87,15.7,0.9828,3e-05,0.96103]
[1776730516565,61.7,75879.1,15.7,0.98287,3e-05,0.95781]
[1776730517571,61.7,75879.97,15.7,0.9829,3e-05,0.95655]
[1776730518578,61.7,75881.64,15.7,0.98295,3e-05,0.95414]
[1776730519586,61.7,75882.86,15.7,0.98298,3e-05,0.95239]
[1776730520593,61.7,75881.86,15.7,0.98295,3e-05,0.95383]
[1776730521600,61.7,75886.91,15.7,0.98311,3e-05,0.94658]
[1776730522606,61.7,75886.12,15.7,0.98308,3e-05,0.94771]
[1776730523614,61.7,75883.25,15.7,0.98299,3e-05,0.95183]
[1776730524621,61.7,75881.88,15.7,0.98295,3e-05,0.9538]
[1776730525657,61.7,75879.59,15.7,0.98288,3e-05,0.9571]
[1776730526652,61.7,75877.83,15.7,0.98283,3e-05,0.95964]
[1776730529672,61.7,75881.22,15.7,0.98293,3e-05,0.95475]
[1776730530680,61.7,75882.29,15.7,0.98297,3e-05,0.95321]
[1776730531687,61.7,75883.99,15.7,0.98311,3e-05,0.94519]
[1776730532694,61.7,75885.38,15.7,0.98315,3e-05,0.94321]
[1776730533701,61.7,75887.89,15.7,0.98323,3e-05,0.93963]
[1776730534708,61.7,75891.53,15.7,0.98334,3e-05,0.93446]
[1776730535715,61.7,75893.21,15.7,0.98339,3e-05,0.93208]
[1776730536721,61.7,75894.4,15.7,0.98342,3e-05,0.9304]
[1776730538736,61.7,75893.31,15.7,0.98339,3e-05,0.93194]
[1776730543771,61.7,75891.9,15.7,0.98335,3e-05,0.93394]
[1776730544778,61.7,75889.05,15.7,0.98326,3e-05,0.93798]
[1776730545784,61.7,75889.9,15.7,0.98329,3e-05,0.93677]
[1776730546792,61.7,75888.97,15.7,0.98326,3e-05,0.93809]
[1776730551827,61.7,75890.51,15.7,0.98331,3e-05,0.93591]
[1776730552833,61.7,75892.15,15.7,0.98336,3e-05,0.93358]
[1776730554849,61.7,75907.76,15.7,0.98382,3e-05,0.91168]
[1776730555855,61.7,75916.92,15.7,0.98408,3e-05,0.89902]
[1776730556861,61.7,75918.79,15.7,0.98413,3e-05,0.89645]
[1776730559883,61.7,75918.26,15.7,0.98412,3e-05,0.89718]
[1776730560890,61.7,75917.57,15.7,0.9841,3e-05,0.89813]
[1776730565925,61.7,75917.39,15.7,0.98409,3e-05,0.89837]
[1776730566932,61.7,75915.89,15.7,0.98405,3e-05,0.90044]
[1776730567939,61.7,75914.27,15.7,0.984,3e-05,0.90267]
[1776730569954,61.7,75915.25,15.7,0.98403,3e-05,0.90132]
[1776730573982,61.7,75917.25,15.7,0.98409,3e-05,0.89857]
[1776730574989,61.7,75917.73,15.7,0.9841,3e-05,0.89791]
[1776730575996,61.7,75916.49,15.7,0.98407,3e-05,0.89961]
[1776730577003,61.7,75915.83,15.7,0.98405,3e-05,0.90052]
[1776730578012,61.7,75916.88,15.7,0.98408,3e-05,0.89908]
[1776730579019,61.7,75920.06,15.7,0.98417,3e-05,0.89471]
[1776730580043,61.7,75915.86,15.7,0.98405,3e-05,0.90048]
[1776730581045,61.7,75893.59,15.7,0.9834,3e-05,0.93154]
[1776730582052,61.7,75887.18,15.7,0.98321,3e-05,0.94064]
[1776730583059,61.7,75885.86,15.7,0.98317,3e-05,0.94252]
[1776730584066,61.7,75888.11,15.7,0.98324,3e-05,0.93932]
[1776730586946,61.7,75888.08,15.7,0.98324,3e-05,0.93936]
[1776730590108,61.7,75888.98,15.7,0.98326,3e-05,0.93808]
[1776730591115,61.7,75890.4,15.7,0.9834,3e-05,0.93053]
[1776730592122,61.7,75896.25,15.7,0.98357,3e-05,0.92229]
[1776730593134,61.7,75902.11,15.7,0.98374,3e-05,0.9141]
[1776730594141,61.7,75905.78,15.7,0.98385,3e-05,0.90899]
[1776730595148,61.7,75904.17,15.7,0.9838,3e-05,0.91123]
[1776730597162,61.7,75903.56,15.7,0.98379,3e-05,0.91208]
[1776730598168,61.7,75904.05,15.7,0.9838,3e-05,0.91139]
[1776730599176,61.7,75903.41,15.7,0.98378,3e-05,0.91228]
[1776730600183,61.7,75904.24,15.7,0.98381,3e-05,0.91113]
[1776730602197,61.7,75903.76,15.7,0.98379,3e-05,0.9118]
[1776730607232,61.7,75904.02,15.7,0.9838,3e-05,0.91144]
[1776730608239,61.7,75903.03,15.7,0.98377,3e-05,0.91281]
[1776730610253,61.7,75902.42,15.7,0.98375,3e-05,0.91366]
[1776730611260,61.7,75901.96,15.7,0.98374,3e-05,0.9143]
[1776730613274,61.7,75900.91,15.7,0.98371,3e-05,0.91577]
[1776730616295,61.7,75902.14,15.7,0.98374,3e-05,0.91405]
[1776730617302,61.7,75903.61,15.7,0.98379,3e-05,0.91201]
[1776730618309,61.7,75902.41,15.7,0.98375,3e-05,0.91368]
[1776730619316,61.7,75901.96,15.7,0.98374,3e-05,0.9143]
[1776730621331,61.7,75903.72,15.7,0.98379,3e-05,0.91185]
[1776730622338,61.7,75904.79,15.7,0.98382,3e-05,0.91037]
[1776730623345,61.7,75907.33,15.7,0.9839,3e-05,0.90684]
[1776730624352,61.7,75915.91,15.7,0.98414,3e-05,0.89502]
[1776730625359,61.7,75921.52,15.7,0.9843,3e-05,0.88735]
[1776730626366,61.7,75920.52,15.7,0.98427,3e-05,0.88871]
[1776730629832,61.7,75920.49,15.7,0.98427,3e-05,0.88875]
[1776730630394,61.7,75922.44,15.7,0.98433,3e-05,0.8861]
[1776730632198,61.7,75922.44,15.7,0.98433,3e-05,0.8861]
[1776730631401,61.7,75923.43,15.7,0.98436,3e-05,0.88475]
[1776730632408,61.7,75922.86,15.7,0.98434,3e-05,0.88553]
[1776730633656,61.7,75920.89,15.7,0.98428,3e-05,0.88821]
[1776730634422,61.7,75922.12,15.7,0.98432,3e-05,0.88653]
[1776730635429,61.7,75923.16,15.7,0.98435,3e-05,0.88512]
[1776730636436,61.7,75922.48,15.7,0.98433,3e-05,0.88604]
[1776730637443,61.7,75919.14,15.7,0.98423,3e-05,0.8906]
[1776730638450,61.7,75914.28,15.7,0.9841,3e-05,0.89725]
[1776730639457,61.7,75910.25,15.7,0.98398,3e-05,0.9028]
[1776730640464,61.7,75917.74,15.7,0.98419,3e-05,0.89251]
[1776730641471,61.7,75920.88,15.7,0.98428,3e-05,0.88822]
[1776730643485,61.7,75921.52,15.7,0.9843,3e-05,0.88735]
[1776730644492,61.7,75920.61,15.7,0.98428,3e-05,0.88859]
[1776730645499,61.7,75919.89,15.7,0.98426,3e-05,0.88957]
[1776730646505,61.7,75920.33,15.7,0.98427,3e-05,0.88897]
[1776730651541,61.7,75920.3,15.7,0.98436,3e-05,0.88365]
[1776730652464,61.7,75920.3,15.7,0.98436,3e-05,0.88365]
[1776730652550,61.7,75923.56,15.7,0.98445,3e-05,0.87923]
[1776730653555,61.7,75931.36,15.7,0.98467,3e-05,0.86873]
[1776730654562,61.7,75933.36,15.7,0.98472,3e-05,0.86605]
[1776730657295,61.7,75933.39,15.7,0.98472,3e-05,0.86601]
[1776730657584,61.7,75934.35,15.7,0.98475,3e-05,0.86473]
[1776730659597,61.7,75933.62,15.7,0.98473,3e-05,0.8657]
[1776730660604,61.7,75934.3,15.7,0.98475,3e-05,0.8648]
[1776730664634,61.7,75935.05,15.7,0.98477,3e-05,0.86379]
[1776730665640,61.7,75935.56,15.7,0.98478,3e-05,0.86311]
[1776730669669,61.7,75935.06,15.7,0.98477,3e-05,0.86378]
[1776730671683,61.7,75933.58,15.7,0.98473,3e-05,0.86576]
[1776730672691,61.7,75930.9,15.7,0.98466,3e-05,0.86935]
[1776730673698,61.7,75927.3,15.7,0.98455,3e-05,0.87418]
[1776730675712,61.7,75926.46,15.7,0.98453,3e-05,0.87532]
[1776730677726,61.7,75928.44,15.7,0.98459,3e-05,0.87265]
[1776730678733,61.7,75932.38,15.7,0.9847,3e-05,0.86736]
[1776730679739,61.7,75944.61,15.7,0.98503,3e-05,0.85111]
[1776730680746,61.7,75943.05,15.7,0.98499,3e-05,0.85317]
[1776730681753,61.7,75936.22,15.7,0.9848,3e-05,0.86223]
[1776730682761,61.7,75932.16,15.7,0.98469,3e-05,0.86766]
[1776730683768,61.7,75930.28,15.7,0.98464,3e-05,0.87018]
[1776730685782,61.7,75928.92,15.7,0.9846,3e-05,0.872]
[1776730687796,61.7,75926.35,15.7,0.98453,3e-05,0.87546]
[1776730688802,61.7,75925.68,15.7,0.98451,3e-05,0.87637]
[1776730693838,61.7,75925.22,15.7,0.9845,3e-05,0.87699]
[1776730695852,61.7,75924.33,15.7,0.98447,3e-05,0.87819]
[1776730696859,61.7,75923.31,15.7,0.98444,3e-05,0.87957]
[1776730697866,61.7,75921.89,15.7,0.9844,3e-05,0.8815]
[1776730698873,61.7,75922.64,15.7,0.98442,3e-05,0.88048]
[1776730701896,61.7,75919.2,15.7,0.98433,3e-05,0.88515]
[1776730703910,61.7,75916.44,15.7,0.98425,3e-05,0.88891]
[1776730704917,61.7,75911.6,15.7,0.98411,3e-05,0.89554]
[1776730705924,61.7,75913.32,15.7,0.98416,3e-05,0.89318]
[1776730708945,61.7,75912.37,15.7,0.98413,3e-05,0.89448]
[1776730712972,61.7,75912.12,15.7,0.98422,3e-05,0.88943]
[1776730713980,61.7,75911.52,15.7,0.9842,3e-05,0.89025]
[1776730717001,61.7,75909.69,15.7,0.98415,3e-05,0.89276]
[1776730720022,61.7,75910.41,15.7,0.98417,3e-05,0.89177]
[1776730722036,61.7,75911.46,15.7,0.9842,3e-05,0.89033]
[1776730726064,61.7,75910.86,15.7,0.98418,3e-05,0.89115]
[1776730728078,61.7,75910.37,15.7,0.98417,3e-05,0.89183]
[1776730730092,61.7,75908.2,15.7,0.9841,3e-05,0.8948]
[1776730733113,61.7,75905.31,15.7,0.98402,3e-05,0.89878]
[1776730734120,61.7,75903.98,15.7,0.98398,3e-05,0.90061]
[1776730735127,61.7,75901.72,15.7,0.98392,3e-05,0.90374]
[1776730736134,61.7,75899.26,15.7,0.98385,3e-05,0.90715]
[1776730738148,61.7,75898.39,15.7,0.98382,3e-05,0.90835]
[1776730742175,61.7,75899.4,15.7,0.98385,3e-05,0.90695]
[1776730743183,61.7,75898.43,15.7,0.98382,3e-05,0.9083]
[1776730744190,61.7,75897.63,15.7,0.9838,3e-05,0.90941]
[1776730745197,61.7,75896.62,15.7,0.98377,3e-05,0.91082]
[1776730746196,61.7,75896.62,15.7,0.98377,3e-05,0.91082]
[1776730748218,61.7,75895.78,15.7,0.98374,3e-05,0.91199]
[1776730750232,61.7,75898.9,15.7,0.98384,3e-05,0.90765]
[1776730751239,61.7,75901.22,15.7,0.9839,3e-05,0.90443]
[1776730752246,61.7,75901.91,15.7,0.98392,3e-05,0.90347]
[1776730757281,61.7,75902.67,15.7,0.98395,3e-05,0.90242]
[1776730758288,61.7,75905.25,15.7,0.98402,3e-05,0.89886]
[1776730761100,61.7,75905.1,15.7,0.98402,3e-05,0.89907]
[1776730761309,61.7,75906.47,15.7,0.98405,3e-05,0.89718]
[1776730762316,61.7,75917.92,15.7,0.98438,3e-05,0.88153]
[1776730763326,61.7,75916.36,15.7,0.98434,3e-05,0.88365]
[1776730764333,61.7,75912.96,15.7,0.98424,3e-05,0.88828]
[1776730765339,61.7,75911.89,15.7,0.98421,3e-05,0.88975]
[1776730769367,61.7,75912.55,15.7,0.98423,3e-05,0.88884]
[1776730771382,61.7,75911.73,15.7,0.9843,3e-05,0.88458]
[1776730772389,61.7,75912.85,15.7,0.98433,3e-05,0.88306]
[1776730774403,61.7,75914.54,15.7,0.98438,3e-05,0.88076]
[1776730775410,61.7,75913.4,15.7,0.98434,3e-05,0.88231]
[1776730776417,61.7,75911.77,15.7,0.9843,3e-05,0.88453]
[1776730777423,61.7,75909.77,15.7,0.98424,3e-05,0.88726]
[1776730778431,61.7,75911.45,15.7,0.98429,3e-05,0.88496]
[1776730779438,61.7,75912.37,15.7,0.98432,3e-05,0.88371]
[1776730782459,61.7,75909.51,15.7,0.98423,3e-05,0.88761]
[1776730783472,61.7,75908.36,15.7,0.9842,3e-05,0.88918]
[1776730788508,61.7,75906.91,15.7,0.98416,3e-05,0.89117]
[1776730793543,61.7,75906.91,15.7,0.98416,3e-05,0.89117]
[1776730798778,61.7,75906.9,15.7,0.98416,3e-05,0.89118]
[1776730798880,61.7,75905.63,15.7,0.98412,3e-05,0.89292]
[1776730799584,61.7,75903.69,15.7,0.98407,3e-05,0.89559]
[1776730800591,61.7,75902.06,15.7,0.98402,3e-05,0.89783]
[1776730802606,61.7,75899.68,15.7,0.98395,3e-05,0.90112]
[1776730803613,61.7,75903.36,15.7,0.98406,3e-05,0.89604]
[1776730804620,61.7,75904.99,15.7,0.9841,3e-05,0.8938]
[1776730805627,61.7,75902.59,15.7,0.98404,3e-05,0.8971]
[1776730806634,61.7,75900.04,15.7,0.98396,3e-05,0.90062]
[1776730807641,61.7,75899.02,15.7,0.98393,3e-05,0.90203]
[1776730808648,61.7,75899.99,15.7,0.98396,3e-05,0.90069]
[1776730809655,61.7,75900.62,15.7,0.98398,3e-05,0.89982]
[1776730810662,61.7,75901.15,15.7,0.98399,3e-05,0.89909]
[1776730811669,61.7,75902.27,15.7,0.98403,3e-05,0.89754]
[1776730812676,61.7,75902.83,15.7,0.98404,3e-05,0.89677]
[1776730814690,61.7,75908.07,15.7,0.98419,3e-05,0.88958]
[1776730815697,61.7,75911.31,15.7,0.98429,3e-05,0.88515]
[1776730817711,61.7,75910.38,15.7,0.98426,3e-05,0.88642]
[1776730819725,61.7,75909.84,15.7,0.98424,3e-05,0.88716]
[1776730821739,61.7,75909.32,15.7,0.98423,3e-05,0.88787]
[1776730822745,61.7,75906.17,15.7,0.98414,3e-05,0.89218]
[1776730823752,61.7,75903.25,15.7,0.98405,3e-05,0.89619]
[1776730824760,61.7,75902.68,15.7,0.98404,3e-05,0.89698]
[1776730826235,61.7,75902.68,15.7,0.98404,3e-05,0.89698]
[1776730826774,61.7,75900.08,15.7,0.98396,3e-05,0.90056]
[1776730827781,61.7,75897.57,15.7,0.98389,3e-05,0.90404]
[1776730829795,61.7,75894.39,15.7,0.9838,3e-05,0.90845]
[1776730830801,61.7,75893.62,15.7,0.98377,3e-05,0.90952]
[1776730833841,61.7,75894.01,15.7,0.98388,3e-05,0.90352]
[1776730834190,61.7,75894.01,15.7,0.98388,3e-05,0.90352]
[1776730834291,61.7,75893.94,15.7,0.98388,3e-05,0.90361]
[1776730835131,61.7,75893.94,15.7,0.98388,3e-05,0.90361]
[1776730835200,61.7,75893.94,15.7,0.98388,3e-05,0.90361]
[1776730835256,61.7,75892.18,15.7,0.98383,3e-05,0.90606]
[1776730835837,61.7,75885.39,15.7,0.98363,3e-05,0.91553]
[1776730836844,61.7,75882.52,15.7,0.98354,3e-05,0.91955]
[1776730838196,61.7,75882.52,15.7,0.98354,3e-05,0.91955]
[1776730838292,61.7,75882.01,15.7,0.98353,3e-05,0.92027]
[1776730838858,61.7,75881.22,15.7,0.9835,3e-05,0.92138]
[1776730839865,61.7,75880.69,15.7,0.98349,3e-05,0.92213]
[1776730845907,61.7,75873.46,15.7,0.98327,3e-05,0.93236]
[1776730846914,61.7,75868.41,15.7,0.98312,3e-05,0.93956]
[1776730848928,61.7,75867.87,15.7,0.9831,3e-05,0.94033]
[1776730850942,61.7,75867.26,15.7,0.98308,3e-05,0.9412]
[1776730860015,61.7,75865.85,15.7,0.98304,3e-05,0.94322]
[1776730865044,61.7,75869.34,15.7,0.98315,3e-05,0.93823]
[1776730866051,61.7,75876.17,15.7,0.98335,3e-05,0.92851]
[1776730867058,61.7,75877.97,15.7,0.98341,3e-05,0.92597]
[1776730868065,61.7,75882.36,15.7,0.98354,3e-05,0.91978]
[1776730869072,61.7,75885.53,15.7,0.98363,3e-05,0.91533]
[1776730870078,61.7,75885.99,15.7,0.98364,3e-05,0.91469]
[1776730871086,61.7,75887.36,15.7,0.98368,3e-05,0.91277]
[1776730874106,61.7,75887.9,15.7,0.9837,3e-05,0.91202]
[1776730876121,61.7,75889.14,15.7,0.98374,3e-05,0.91029]
[1776730881155,61.7,75889.8,15.7,0.98376,3e-05,0.90937]
[1776730882163,61.7,75890.59,15.7,0.98378,3e-05,0.90827]
[1776730884177,61.7,75894.37,15.7,0.98389,3e-05,0.90302]
[1776730885184,61.7,75896.63,15.7,0.98396,3e-05,0.89989]
[1776730887197,61.7,75895.03,15.7,0.98391,3e-05,0.9021]
[1776730888205,61.7,75893.65,15.7,0.98387,3e-05,0.90401]
[1776730892233,61.7,75893.33,15.7,0.98395,3e-05,0.899]
[1776730894246,61.7,75891.95,15.7,0.98391,3e-05,0.90091]
[1776730895254,61.7,75890.4,15.7,0.98387,3e-05,0.90306]
[1776730896261,61.7,75891.85,15.7,0.98391,3e-05,0.90105]
[1776730900289,61.7,75892.91,15.7,0.98394,3e-05,0.89958]
[1776730901296,61.7,75893.36,15.7,0.98395,3e-05,0.89896]
[1776730904317,61.7,75894.73,15.7,0.98399,3e-05,0.89707]
[1776730905324,61.7,75897.39,15.7,0.98407,3e-05,0.8934]
[1776730906331,61.7,75900.41,15.7,0.98416,3e-05,0.88926]
[1776730907338,61.7,75901.17,15.7,0.98418,3e-05,0.88822]
[1776730913380,61.7,75900.94,15.7,0.98417,3e-05,0.88853]
[1776730917408,61.7,75899.8,15.7,0.98414,3e-05,0.89009]
[1776730919422,61.7,75896.5,15.7,0.98404,3e-05,0.89463]
[1776730920429,61.7,75893.57,15.7,0.98396,3e-05,0.89867]
[1776730921436,61.7,75889.2,15.7,0.98383,3e-05,0.90472]
[1776730922443,61.7,75888.4,15.7,0.98381,3e-05,0.90584]
[1776730923450,61.7,75891.08,15.7,0.98389,3e-05,0.90212]
[1776730924457,61.7,75899.82,15.7,0.98414,3e-05,0.89007]
[1776730925464,61.7,75902.28,15.7,0.98421,3e-05,0.8867]
[1776730926471,61.7,75904.67,15.7,0.98428,3e-05,0.88344]
[1776730927483,61.7,75905.26,15.7,0.9843,3e-05,0.88263]
[1776730928487,61.7,75904.38,15.7,0.98427,3e-05,0.88383]
[1776730929494,61.7,75902.8,15.7,0.98423,3e-05,0.88599]
[1776730930502,61.7,75902.37,15.7,0.98421,3e-05,0.88658]
[1776730932516,61.7,75904.01,15.7,0.98426,3e-05,0.88434]
[1776730934530,61.7,75910.03,15.7,0.98443,3e-05,0.87615]
[1776730935112,61.7,75910.03,15.7,0.98443,3e-05,0.87615]
[1776730935157,61.7,75910.03,15.7,0.98443,3e-05,0.87615]
[1776730935537,61.7,75916.08,15.7,0.9846,3e-05,0.86799]
[1776730936250,61.7,75916.08,15.7,0.9846,3e-05,0.86799]
[1776730936544,61.7,75919.96,15.7,0.98471,3e-05,0.86279]
[1776730936691,61.7,75919.96,15.7,0.98471,3e-05,0.86279]
[1776730937551,61.7,75919.36,15.7,0.98469,3e-05,0.86359]
[1776730938558,61.7,75918.9,15.7,0.98468,3e-05,0.86421]
[1776730940572,61.7,75919.78,15.7,0.98471,3e-05,0.86303]
[1776730945607,61.7,75919.71,15.7,0.9847,3e-05,0.86312]
[1776730951649,61.7,75919.64,15.7,0.98479,3e-05,0.85791]
[1776730956684,61.7,75919.48,15.7,0.98479,3e-05,0.85812]
[1776730957691,61.7,75918.91,15.7,0.98477,3e-05,0.85888]
[1776730958698,61.7,75918.31,15.7,0.98475,3e-05,0.85968]
[1776730959706,61.7,75914.6,15.7,0.98465,3e-05,0.86465]
[1776730960713,61.7,75908.49,15.7,0.98448,3e-05,0.87288]
[1776730962727,61.7,75907.48,15.7,0.98445,3e-05,0.87424]
[1776730963733,61.7,75906.66,15.7,0.98443,3e-05,0.87535]
[1776730964767,61.7,75905.92,15.7,0.98441,3e-05,0.87635]
[1776730965770,61.7,75903.5,15.7,0.98434,3e-05,0.87964]
[1776730966778,61.7,75902.83,15.7,0.98432,3e-05,0.88055]
[1776730969799,61.7,75904.09,15.7,0.98435,3e-05,0.87884]
[1776730974834,61.7,75904.35,15.7,0.98436,3e-05,0.87849]
[1776730975841,61.7,75904.79,15.7,0.98437,3e-05,0.87789]
[1776730980875,61.7,75905.05,15.7,0.98438,3e-05,0.87753]
[1776730983897,61.7,75904.56,15.7,0.98437,3e-05,0.8782]
[1776730986918,61.7,75903.68,15.7,0.98434,3e-05,0.8794]
[1776730987925,61.7,75903.16,15.7,0.98433,3e-05,0.8801]
[1776730989939,61.7,75902.7,15.7,0.98431,3e-05,0.88073]
[1776730991953,61.7,75902.22,15.7,0.9843,3e-05,0.88138]
[1776730995684,61.7,75902.03,15.7,0.9843,3e-05,0.88164]
[1776730995981,61.7,75897.86,15.7,0.98418,3e-05,0.88734]
[1776730996987,61.7,75894.33,15.7,0.98407,3e-05,0.89218]
[1776731002023,61.7,75895.13,15.7,0.9841,3e-05,0.89108]
[1776731005043,61.7,75893.91,15.7,0.98406,3e-05,0.89276]
[1776731006051,61.7,75891.96,15.7,0.98401,3e-05,0.89544]
[1776731009072,61.7,75891.05,15.7,0.98398,3e-05,0.8967]
[1776731010079,61.7,75889.72,15.7,0.98394,3e-05,0.89854]
[1776731011086,61.7,75891.36,15.7,0.98408,3e-05,0.89083]
[1776731012093,61.7,75892.29,15.7,0.98411,3e-05,0.88955]
[1776731012900,61.7,75892.29,15.7,0.98411,3e-05,0.88955]
[1776731013170,61.7,75916.12,15.7,0.98478,3e-05,0.8573]
[1776731014586,61.7,75940.36,15.7,0.98544,3e-05,0.82545]
[1776731015114,61.7,75937.09,15.7,0.98536,3e-05,0.82969]
[1776731016332,61.7,75937.09,15.7,0.98536,3e-05,0.82969]
[1776731016354,61.7,75935.62,15.7,0.98532,3e-05,0.8316]
[1776731017128,61.7,75934.89,15.7,0.9853,3e-05,0.83255]
[1776731018135,61.7,75935.7,15.7,0.98532,3e-05,0.8315]
[1776731019142,61.7,75936.49,15.7,0.98534,3e-05,0.83047]
[1776731020149,61.7,75937.06,15.7,0.98536,3e-05,0.82973]
[1776731021156,61.7,75936.12,15.7,0.98533,3e-05,0.83095]
[1776731022163,61.7,75935.62,15.7,0.98532,3e-05,0.8316]
[1776731025188,61.7,75934.86,15.7,0.9853,3e-05,0.83259]
[1776731026193,61.7,75931.7,15.7,0.98521,3e-05,0.83672]
[1776731027199,61.7,75931.24,15.7,0.9852,3e-05,0.83732]
[1776731031228,61.7,75932.54,15.7,0.98523,3e-05,0.83562]
[1776731035257,61.7,75933.0,15.7,0.98525,3e-05,0.83502]
[1776731037271,61.7,75933.44,15.7,0.98526,3e-05,0.83445]
[1776731039285,61.7,75936.77,15.7,0.98535,3e-05,0.83011]
[1776731041299,61.7,75938.17,15.7,0.98539,3e-05,0.82829]
[1776731042715,61.7,75941.56,15.7,0.98548,3e-05,0.8239]
[1776731043314,61.7,75942.03,15.7,0.98549,3e-05,0.82329]
[1776731045328,61.7,75942.5,15.7,0.9855,3e-05,0.82269]
[1776731047342,61.7,75944.55,15.7,0.98556,3e-05,0.82004]
[1776731050363,61.7,75945.14,15.7,0.98557,3e-05,0.81928]
[1776731052377,61.7,75945.72,15.7,0.98559,3e-05,0.81854]
[1776731053384,61.7,75946.51,15.7,0.98561,3e-05,0.81752]
[1776731054391,61.7,75947.1,15.7,0.98562,3e-05,0.81676]
[1776731056405,61.7,75947.88,15.7,0.98564,3e-05,0.81576]
[1776731057412,61.7,75948.38,15.7,0.98566,3e-05,0.81512]
[1776731058419,61.7,75952.39,15.7,0.98576,3e-05,0.81]
[1776731059425,61.7,75955.7,15.7,0.98585,3e-05,0.80579]
[1776731063454,61.7,75954.62,15.7,0.98582,3e-05,0.80716]
[1776731064461,61.7,75950.32,15.7,0.98571,3e-05,0.81264]
[1776731065468,61.7,75950.8,15.7,0.98572,3e-05,0.81203]
[1776731068489,61.7,75951.61,15.7,0.98574,3e-05,0.81099]
[1776731070503,61.7,75950.7,15.7,0.98572,3e-05,0.81215]
[1776731071510,61.7,75950.47,15.7,0.9858,3e-05,0.80733]
[1776731078559,61.7,75949.24,15.7,0.98577,3e-05,0.8089]
[1776731080573,61.7,75947.41,15.7,0.98572,3e-05,0.81123]
[1776731081580,61.7,75943.73,15.7,0.98562,3e-05,0.81594]
[1776731083594,61.7,75944.99,15.7,0.98565,3e-05,0.81433]
[1776731084601,61.7,75944.12,15.7,0.98563,3e-05,0.81544]
[1776731085608,61.7,75943.45,15.7,0.98561,3e-05,0.8163]
[1776731086614,61.7,75942.68,15.7,0.98559,3e-05,0.81729]
[1776731087632,61.7,75942.01,15.7,0.98558,3e-05,0.81815]
[1776731088630,61.7,75938.49,15.7,0.98548,3e-05,0.82269]
[1776731089637,61.7,75937.94,15.7,0.98547,3e-05,0.8234]
[1776731090644,61.7,75937.3,15.7,0.98545,3e-05,0.82423]
[1776731095679,61.7,75936.76,15.7,0.98544,3e-05,0.82493]
[1776731096688,61.7,75935.52,15.7,0.9854,3e-05,0.82654]
[1776731097694,61.7,75934.83,15.7,0.98538,3e-05,0.82743]
[1776731098702,61.7,75933.39,15.7,0.98535,3e-05,0.8293]
[1776731103738,61.7,75928.37,15.7,0.98521,3e-05,0.83585]
[1776731104745,61.7,75922.26,15.7,0.98504,3e-05,0.84387]
[1776731105752,61.7,75920.46,15.7,0.98499,3e-05,0.84625]
[1776731106759,61.7,75913.14,15.7,0.98479,3e-05,0.85596]
[1776731107766,61.7,75908.87,15.7,0.98467,3e-05,0.86167]
[1776731112440,61.7,75908.47,15.7,0.98466,3e-05,0.86221]
[1776731112504,61.7,75902.54,15.7,0.98449,3e-05,0.87019]
[1776731113025,61.7,75902.54,15.7,0.98449,3e-05,0.87019]
[1776731113077,61.7,75902.54,15.7,0.98449,3e-05,0.87019]
[1776731113182,61.7,75902.54,15.7,0.98449,3e-05,0.87019]
[1776731113440,61.7,75902.54,15.7,0.98449,3e-05,0.87019]
[1776731113495,61.7,75899.31,15.7,0.9844,3e-05,0.87456]
[1776731113808,61.7,75883.82,15.7,0.98396,3e-05,0.89577]
[1776731114815,61.7,75876.56,15.7,0.98374,3e-05,0.90584]
[1776731116829,61.7,75877.26,15.7,0.98376,3e-05,0.90487]
[1776731118843,61.7,75875.98,15.7,0.98373,3e-05,0.90665]
[1776731119850,61.7,75872.35,15.7,0.98362,3e-05,0.91173]
[1776731120857,61.7,75870.71,15.7,0.98357,3e-05,0.91403]
[1776731121865,61.7,75870.0,15.7,0.98355,3e-05,0.91502]
[1776731123878,61.7,75869.41,15.7,0.98353,3e-05,0.91585]
[1776731124885,61.7,75868.86,15.7,0.98352,3e-05,0.91663]
[1776731129920,61.7,75866.82,15.7,0.98345,3e-05,0.9195]
[1776731130927,61.7,75866.09,15.7,0.98343,3e-05,0.92053]
[1776731134955,61.7,75867.46,15.7,0.98357,3e-05,0.91305]
[1776731137976,61.7,75870.11,15.7,0.98365,3e-05,0.90933]
[1776731138983,61.7,75872.95,15.7,0.98373,3e-05,0.90536]
[1776731142004,61.7,75873.55,15.7,0.98375,3e-05,0.90453]
[1776731143011,61.7,75876.21,15.7,0.98383,3e-05,0.90083]
[1776731144023,61.7,75878.43,15.7,0.98389,3e-05,0.89775]
[1776731145030,61.7,75880.86,15.7,0.98396,3e-05,0.89438]
[1776731146038,61.7,75883.86,15.7,0.98405,3e-05,0.89025]
[1776731147045,61.7,75886.73,15.7,0.98413,3e-05,0.8863]
[1776731148052,61.7,75887.75,15.7,0.98416,3e-05,0.88491]
[1776731149060,61.7,75886.67,15.7,0.98413,3e-05,0.88639]
[1776731154097,61.7,75886.03,15.7,0.98411,3e-05,0.88726]
[1776731156110,61.7,75885.22,15.7,0.98409,3e-05,0.88838]
[1776731157118,61.7,75883.6,15.7,0.98404,3e-05,0.89061]
[1776731158125,61.7,75881.91,15.7,0.98399,3e-05,0.89294]
[1776731163160,61.7,75879.78,15.7,0.98393,3e-05,0.89588]
[1776731164166,61.7,75878.24,15.7,0.98389,3e-05,0.89801]
[1776731165174,61.7,75876.32,15.7,0.98383,3e-05,0.90067]
[1776731166181,61.7,75874.79,15.7,0.98379,3e-05,0.9028]
[1776731167188,61.7,75872.34,15.7,0.98371,3e-05,0.90622]
[1776731168195,61.7,75866.08,15.7,0.98353,3e-05,0.91499]
[1776731169201,61.7,75864.67,15.7,0.98349,3e-05,0.91697]
[1776731171216,61.7,75863.82,15.7,0.98346,3e-05,0.91817]
[1776731172222,61.7,75862.3,15.7,0.98342,3e-05,0.92032]
[1776731173229,61.7,75858.48,15.7,0.9833,3e-05,0.92573]
[1776731174592,61.7,75858.48,15.7,0.9833,3e-05,0.92573]
[1776731174693,61.7,75857.39,15.7,0.98327,3e-05,0.92727]
[1776731175244,61.7,75856.36,15.7,0.98324,3e-05,0.92874]
[1776731179272,61.7,75857.7,15.7,0.98328,3e-05,0.92683]
[1776731182920,61.7,75857.59,15.7,0.98327,3e-05,0.92699]
[1776731182963,61.7,75857.59,15.7,0.98327,3e-05,0.92699]
[1776731182988,61.7,75857.59,15.7,0.98327,3e-05,0.92699]
[1776731183300,61.7,75851.4,15.7,0.98309,3e-05,0.93582]
[1776731183916,61.7,75851.4,15.7,0.98309,3e-05,0.93582]
[1776731183935,61.7,75851.4,15.7,0.98309,3e-05,0.93582]
[1776731184307,61.7,75839.2,15.7,0.98271,3e-05,0.95341]
[1776731185315,61.7,75837.89,15.7,0.98267,3e-05,0.95531]
[1776731186322,61.7,75837.77,15.7,0.98266,3e-05,0.95549]
[1776731189343,61.7,75838.3,15.7,0.98268,3e-05,0.95472]
[1776731190350,61.7,75840.69,15.7,0.98276,3e-05,0.95125]
[1776731191357,61.7,75842.83,15.7,0.98292,3e-05,0.94247]
[1776731192363,61.7,75843.49,15.7,0.98294,3e-05,0.94152]
[1776731193370,61.7,75842.21,15.7,0.9829,3e-05,0.94337]
[1776731194378,61.7,75840.13,15.7,0.98284,3e-05,0.94637]
[1776731195385,61.7,75839.35,15.7,0.98281,3e-05,0.9475]
[1776731197610,61.7,75838.97,15.7,0.9828,3e-05,0.94805]
[1776731197749,61.7,75841.28,15.7,0.98287,3e-05,0.94471]
[1776731198405,61.7,75844.65,15.7,0.98298,3e-05,0.93986]
[1776731199413,61.7,75848.84,15.7,0.9831,3e-05,0.93385]
[1776731200420,61.7,75846.85,15.7,0.98304,3e-05,0.9367]
[1776731201653,61.7,75846.85,15.7,0.98304,3e-05,0.9367]
[1776731201751,61.7,75845.9,15.7,0.98301,3e-05,0.93806]
[1776731204448,61.7,75847.12,15.7,0.98305,3e-05,0.93631]
[1776731205702,61.7,75849.37,15.7,0.98312,3e-05,0.93309]
[1776731208767,61.7,75849.09,15.7,0.98311,3e-05,0.93349]
[1776731209483,61.7,75850.72,15.7,0.98316,3e-05,0.93116]
[1776731210533,61.7,75851.86,15.7,0.9832,3e-05,0.92953]
[1776731211513,61.7,75851.39,15.7,0.98318,3e-05,0.9302]
[1776731214534,61.7,75850.83,15.7,0.98317,3e-05,0.931]
[1776731215541,61.7,75848.93,15.7,0.98311,3e-05,0.93372]
[1776731216548,61.7,75848.2,15.7,0.98309,3e-05,0.93476]
[1776731217555,61.7,75847.17,15.7,0.98305,3e-05,0.93624]
[1776731220576,61.7,75849.42,15.7,0.98312,3e-05,0.93302]
[1776731221583,61.7,75853.76,15.7,0.98325,3e-05,0.92683]
[1776731222590,61.7,75858.64,15.7,0.9834,3e-05,0.91991]
[1776731223597,61.7,75862.69,15.7,0.98352,3e-05,0.9142]
[1776731226322,61.7,75862.72,15.7,0.98352,3e-05,0.91416]
[1776731226618,61.7,75869.54,15.7,0.98373,3e-05,0.9046]
[1776731227489,61.7,75869.54,15.7,0.98373,3e-05,0.9046]
[1776731227627,61.7,75869.54,15.7,0.98373,3e-05,0.9046]
[1776731227691,61.7,75879.13,15.7,0.98401,3e-05,0.8913]
[1776731228693,61.7,75879.13,15.7,0.98401,3e-05,0.8913]
[1776731228794,61.7,75884.41,15.7,0.98416,3e-05,0.88404]
[1776731229639,61.7,75885.06,15.7,0.98418,3e-05,0.88315]
[1776731231654,61.7,75884.05,15.7,0.98415,3e-05,0.88454]
[1776731232660,61.7,75882.62,15.7,0.98411,3e-05,0.8865]
[1776731235682,61.7,75882.1,15.7,0.98409,3e-05,0.88721]
[1776731237696,61.7,75883.71,15.7,0.98414,3e-05,0.885]
[1776731238703,61.7,75885.37,15.7,0.98419,3e-05,0.88273]
[1776731240717,61.7,75891.3,15.7,0.98436,3e-05,0.87464]
[1776731242730,61.7,75888.96,15.7,0.98429,3e-05,0.87783]
[1776731243738,61.7,75885.66,15.7,0.9842,3e-05,0.88233]
[1776731244745,61.7,75884.6,15.7,0.98417,3e-05,0.88378]
[1776731246759,61.7,75884.15,15.7,0.98415,3e-05,0.8844]
[1776731251794,61.7,75883.52,15.7,0.98423,3e-05,0.87982]
[1776731252801,61.7,75882.17,15.7,0.98419,3e-05,0.88167]
[1776731253807,61.7,75882.56,15.7,0.9842,3e-05,0.88114]
[1776731254814,61.7,75881.81,15.7,0.98418,3e-05,0.88216]
[1776731258843,61.7,75882.6,15.7,0.9842,3e-05,0.88108]
[1776731259850,61.7,75883.14,15.7,0.98422,3e-05,0.88034]
[1776731260857,61.7,75885.08,15.7,0.98427,3e-05,0.87769]
[1776731265892,61.7,75884.94,15.7,0.98427,3e-05,0.87788]
[1776731266898,61.7,75884.45,15.7,0.98426,3e-05,0.87855]
[1776731268913,61.7,75883.87,15.7,0.98424,3e-05,0.87934]
[1776731271934,61.7,75883.3,15.7,0.98422,3e-05,0.88012]
[1776731273948,61.7,75882.75,15.7,0.98421,3e-05,0.88088]
[1776731277976,61.7,75882.32,15.7,0.98419,3e-05,0.88146]
[1776731280997,61.7,75879.68,15.7,0.98412,3e-05,0.88508]
[1776731282003,61.7,75878.5,15.7,0.98408,3e-05,0.8867]
[1776731286032,61.7,75877.66,15.7,0.98406,3e-05,0.88786]
[1776731287039,61.7,75877.25,15.7,0.98405,3e-05,0.88842]
[1776731288046,61.7,75876.72,15.7,0.98403,3e-05,0.88915]
[1776731290060,61.7,75877.27,15.7,0.98405,3e-05,0.88839]
[1776731292074,61.7,75878.07,15.7,0.98407,3e-05,0.88729]
[1776731293081,61.7,75878.84,15.7,0.98409,3e-05,0.88624]
[1776731298115,61.7,75880.25,15.7,0.98413,3e-05,0.8843]
[1776731304159,61.7,75880.6,15.7,0.98414,3e-05,0.88382]
[1776731310202,61.7,75880.86,15.7,0.98415,3e-05,0.88346]
[1776731312216,61.7,75883.49,15.7,0.98432,3e-05,0.87443]
[1776731313223,61.7,75884.22,15.7,0.98434,3e-05,0.87344]
[1776731315237,61.7,75883.7,15.7,0.98433,3e-05,0.87415]
[1776731318258,61.7,75883.19,15.7,0.98431,3e-05,0.87484]
[1776731320272,61.7,75881.98,15.7,0.98428,3e-05,0.87649]
[1776731322286,61.7,75882.53,15.7,0.98429,3e-05,0.87574]
[1776731325307,61.7,75883.14,15.7,0.98431,3e-05,0.87491]
[1776731329335,61.7,75882.67,15.7,0.9843,3e-05,0.87555]
[1776731333362,61.7,75883.05,15.7,0.98431,3e-05,0.87503]
[1776731336549,61.7,75883.04,15.7,0.98431,3e-05,0.87505]
[1776731336801,61.7,75883.07,15.7,0.98431,3e-05,0.87501]
[1776731337393,61.7,75889.17,15.7,0.98448,3e-05,0.86673]
[1776731338400,61.7,75891.45,15.7,0.98455,3e-05,0.86365]
[1776731340577,61.7,75891.41,15.7,0.98455,3e-05,0.86371]
[1776731341421,61.7,75889.71,15.7,0.9845,3e-05,0.866]
[1776731342427,61.7,75889.26,15.7,0.98449,3e-05,0.86661]
[1776731344442,61.7,75892.38,15.7,0.98457,3e-05,0.8624]
[1776731345448,61.7,75893.0,15.7,0.98459,3e-05,0.86157]
[1776731350484,61.7,75893.26,15.7,0.9846,3e-05,0.86122]
[1776731352497,61.7,75892.81,15.7,0.98459,3e-05,0.86182]
[1776731355377,61.7,75893.13,15.7,0.9846,3e-05,0.86139]
[1776731356481,61.7,75893.19,15.7,0.9846,3e-05,0.86131]
[1776731358595,61.7,75893.53,15.7,0.98461,3e-05,0.86086]
[1776731358617,61.7,75889.7,15.7,0.9845,3e-05,0.86602]
[1776731359547,61.7,75884.28,15.7,0.98434,3e-05,0.87336]
[1776731360554,61.7,75883.08,15.7,0.98431,3e-05,0.87499]
[1776731362407,61.7,75882.7,15.7,0.9843,3e-05,0.87551]
[1776731362568,61.7,75895.59,15.7,0.98466,3e-05,0.85809]
[1776731363575,61.7,75902.06,15.7,0.98485,3e-05,0.84945]
[1776731364581,61.7,75901.81,15.7,0.98484,3e-05,0.84978]
[1776731365921,61.7,75901.81,15.7,0.98484,3e-05,0.84978]
[1776731365986,61.7,75899.79,15.7,0.98478,3e-05,0.85247]
[1776731366596,61.7,75897.99,15.7,0.98473,3e-05,0.85488]
[1776731368610,61.7,75898.53,15.7,0.98475,3e-05,0.85416]
[1776731369859,61.7,75898.53,15.7,0.98475,3e-05,0.85416]
[1776731369963,61.7,75904.15,15.7,0.9849,3e-05,0.84667]
[1776731370623,61.7,75913.89,15.7,0.98517,3e-05,0.83383]
[1776731371728,61.7,75913.89,15.7,0.98517,3e-05,0.83383]
[1776731371965,61.7,75913.89,15.7,0.98517,3e-05,0.83383]
[1776731372020,61.7,75908.57,15.7,0.98512,3e-05,0.83554]
[1776731372732,61.7,75908.57,15.7,0.98512,3e-05,0.83554]
[1776731372825,61.7,75921.3,15.7,0.98546,3e-05,0.81895]
[1776731373816,61.7,75921.3,15.7,0.98546,3e-05,0.81895]
[1776731373905,61.7,75926.2,15.7,0.98559,3e-05,0.81263]
[1776731374652,61.7,75925.72,15.7,0.98558,3e-05,0.81325]
[1776731376666,61.7,75924.36,15.7,0.98554,3e-05,0.815]
[1776731378680,61.7,75923.58,15.7,0.98552,3e-05,0.81601]
[1776731379686,61.7,75922.97,15.7,0.98551,3e-05,0.81679]
[1776731380694,61.7,75922.06,15.7,0.98548,3e-05,0.81797]
[1776731386735,61.7,75925.12,15.7,0.98556,3e-05,0.81402]
[1776731387743,61.7,75928.13,15.7,0.98564,3e-05,0.81015]
[1776731388931,61.7,75929.28,15.7,0.98568,3e-05,0.80868]
[1776731389757,61.7,75930.96,15.7,0.98572,3e-05,0.80653]
[1776731390764,61.7,75932.65,15.7,0.98576,3e-05,0.80438]
[1776731391771,61.7,75931.97,15.7,0.98575,3e-05,0.80524]
[1776731396805,61.7,75930.83,15.7,0.98572,3e-05,0.8067]
[1776731398819,61.7,75931.86,15.7,0.98574,3e-05,0.80538]
[1776731400834,61.7,75933.13,15.7,0.98578,3e-05,0.80376]
[1776731401841,61.7,75940.45,15.7,0.98597,3e-05,0.79448]
[1776731402848,61.7,75951.81,15.7,0.98626,3e-05,0.78024]
[1776731403855,61.7,75954.87,15.7,0.98634,3e-05,0.77644]
[1776731404862,61.7,75953.7,15.7,0.98631,3e-05,0.77789]
[1776731406876,61.7,75954.23,15.7,0.98632,3e-05,0.77724]
[1776731407882,61.7,75955.34,15.7,0.98635,3e-05,0.77586]
[1776731408890,61.7,75954.7,15.7,0.98634,3e-05,0.77665]
[1776731409897,61.7,75955.27,15.7,0.98635,3e-05,0.77595]
[1776731413925,61.7,75958.41,15.7,0.98643,3e-05,0.77207]
[1776731414932,61.7,75960.61,15.7,0.98649,3e-05,0.76935]
[1776731417953,61.7,75960.01,15.7,0.98647,3e-05,0.77009]
[1776731419967,61.7,75959.58,15.7,0.98646,3e-05,0.77062]
[1776731420974,61.7,75960.18,15.7,0.98648,3e-05,0.76988]
[1776731422988,61.7,75960.56,15.7,0.98649,3e-05,0.76942]
[1776731424133,61.7,75960.56,15.7,0.98649,3e-05,0.76942]
[1776731423995,61.7,75961.46,15.7,0.98651,3e-05,0.76831]
[1776731425693,61.7,75961.73,15.7,0.98651,3e-05,0.76798]
[1776731427015,61.7,75962.47,15.7,0.98653,3e-05,0.76707]
[1776731430037,61.7,75962.99,15.7,0.98655,3e-05,0.76643]
[1776731435073,61.7,75963.31,15.7,0.98664,3e-05,0.76106]
[1776731436080,61.7,75962.33,15.7,0.98661,3e-05,0.76226]
[1776731437087,61.7,75961.65,15.7,0.9866,3e-05,0.76309]
[1776731439101,61.7,75961.24,15.7,0.98659,3e-05,0.76359]
[1776731444136,61.7,75961.5,15.7,0.98659,3e-05,0.76327]
[1776731447157,61.7,75962.08,15.7,0.98661,3e-05,0.76256]
[1776731450600,61.7,75962.36,15.7,0.98661,3e-05,0.76222]
[1776731451357,61.7,75962.36,15.7,0.98661,3e-05,0.76222]
[1776731451944,61.7,75962.36,15.7,0.98661,3e-05,0.76222]
[1776731452046,61.7,75969.28,15.7,0.98679,2e-05,0.7538]
[1776731452197,61.7,75974.46,15.7,0.98691,2e-05,0.74754]
[1776731453697,61.7,75969.96,15.7,0.9868,2e-05,0.75297]
[1776731454211,61.7,75968.97,15.7,0.98678,2e-05,0.75417]
[1776731455368,61.7,75968.97,15.7,0.98678,2e-05,0.75417]
[1776731460089,61.7,75967.89,15.7,0.98675,2e-05,0.75548]
[1776731460961,61.7,75965.59,15.7,0.9867,2e-05,0.75828]
[1776731464282,61.7,75957.88,15.7,0.9865,3e-05,0.76771]
[1776731465289,61.7,75949.58,15.7,0.98629,3e-05,0.77797]
[1776731466296,61.7,75950.06,15.7,0.9863,3e-05,0.77737]
[1776731469318,61.7,75948.57,15.7,0.98627,3e-05,0.77923]
[1776731470325,61.7,75945.26,15.7,0.98618,3e-05,0.78335]
[1776731474131,61.7,75944.77,15.7,0.98617,3e-05,0.78396]
[1776731474355,61.7,75945.9,15.7,0.9862,3e-05,0.78255]
[1776731479390,61.7,75946.18,15.7,0.9862,3e-05,0.7822]
[1776731481404,61.7,75945.58,15.7,0.98619,3e-05,0.78295]
[1776731482411,61.7,75945.03,15.7,0.98617,3e-05,0.78364]
[1776731483418,61.7,75943.19,15.7,0.98613,3e-05,0.78594]
[1776731484425,61.7,75943.74,15.7,0.98614,3e-05,0.78525]
[1776731487446,61.7,75943.22,15.7,0.98613,3e-05,0.7859]
[1776731490346,61.7,75943.2,15.7,0.98613,3e-05,0.78593]
[1776731490471,61.7,75939.93,15.7,0.98604,3e-05,0.79003]
[1776731491476,61.7,75934.33,15.7,0.98598,3e-05,0.79198]
[1776731492482,61.7,75932.77,15.7,0.98594,3e-05,0.79395]
[1776731495108,61.7,75932.59,15.7,0.98594,3e-05,0.79418]
[1776731495195,61.7,75932.59,15.7,0.98594,3e-05,0.79418]
[1776731495209,61.7,75932.25,15.7,0.98593,3e-05,0.79461]
[1776731496191,61.7,75932.25,15.7,0.98593,3e-05,0.79461]
[1776731495503,61.7,75928.1,15.7,0.98582,3e-05,0.79987]
[1776731496242,61.7,75928.1,15.7,0.98582,3e-05,0.79987]
[1776731496511,61.7,75922.0,15.7,0.98566,3e-05,0.80766]
[1776731499437,61.7,75921.8,15.7,0.98565,3e-05,0.80792]
[1776731504582,61.7,75922.03,15.7,0.98566,3e-05,0.80762]
[1776731512623,61.7,75920.89,15.7,0.98563,3e-05,0.80908]
[1776731513982,61.7,75919.18,15.7,0.98558,3e-05,0.81128]
[1776731514637,61.7,75918.11,15.7,0.98555,3e-05,0.81266]
[1776731515644,61.7,75917.03,15.7,0.98552,3e-05,0.81405]
[1776731516651,61.7,75916.54,15.7,0.98551,3e-05,0.81468]
[1776731521685,61.7,75916.21,15.7,0.9855,3e-05,0.81511]
[1776731523700,61.7,75914.75,15.7,0.98546,3e-05,0.81699]
[1776731524707,61.7,75911.11,15.7,0.98536,3e-05,0.82171]
[1776731525714,61.7,75906.79,15.7,0.98525,3e-05,0.82734]
[1776731526721,61.7,75903.31,15.7,0.98515,3e-05,0.83189]
[1776731532717,61.7,75902.95,15.7,0.98514,3e-05,0.83237]
[1776731532765,61.7,75900.51,15.7,0.98508,3e-05,0.83557]
[1776731534777,61.7,75898.0,15.7,0.98501,3e-05,0.83888]
[1776731535783,61.7,75896.09,15.7,0.98495,3e-05,0.84141]
[1776731536791,61.7,75893.78,15.7,0.98489,3e-05,0.84447]
[1776731538804,61.7,75892.81,15.7,0.98486,3e-05,0.84576]
[1776731543840,61.7,75893.79,15.7,0.98489,3e-05,0.84446]
[1776731544847,61.7,75893.25,15.7,0.98487,3e-05,0.84517]
[1776731549882,61.7,75893.26,15.7,0.98487,3e-05,0.84516]
[1776731552903,61.7,75893.36,15.7,0.98497,3e-05,0.8397]
[1776731553910,61.7,75894.49,15.7,0.985,3e-05,0.8382]
[1776731554917,61.7,75893.21,15.7,0.98496,3e-05,0.8399]
[1776731555924,61.7,75894.16,15.7,0.98499,3e-05,0.83864]
[1776731560959,61.7,75894.68,15.7,0.985,3e-05,0.83795]
[1776731565993,61.7,75894.66,15.7,0.985,3e-05,0.83798]
[1776731571030,61.7,75895.01,15.7,0.98501,3e-05,0.83752]
[1776731576065,61.7,75894.61,15.7,0.985,3e-05,0.83805]
[1776731577072,61.7,75895.21,15.7,0.98502,3e-05,0.83725]
[1776731582107,61.7,75895.26,15.7,0.98502,3e-05,0.83719]
[1776731585129,61.7,75893.51,15.7,0.98497,3e-05,0.8395]
[1776731586136,61.7,75895.31,15.7,0.98502,3e-05,0.83712]
[1776731587143,61.7,75902.23,15.7,0.98521,3e-05,0.82803]
[1776731587435,61.7,75902.23,15.7,0.98521,3e-05,0.82803]
[1776731588150,61.7,75907.82,15.7,0.98537,3e-05,0.82074]
[1776731589157,61.7,75904.19,15.7,0.98527,3e-05,0.82547]
[1776731590164,61.7,75901.77,15.7,0.9852,3e-05,0.82863]
[1776731591171,61.7,75900.62,15.7,0.98517,3e-05,0.83014]
[1776731592178,61.7,75902.68,15.7,0.98523,3e-05,0.82744]
[1776731593184,61.7,75901.45,15.7,0.98519,3e-05,0.82905]
[1776731595122,61.7,75901.34,15.7,0.98519,3e-05,0.82919]
[1776731595199,61.7,75900.44,15.7,0.98516,3e-05,0.83037]
[1776731596206,61.7,75898.22,15.7,0.9851,3e-05,0.83329]
[1776731596762,61.7,75898.22,15.7,0.9851,3e-05,0.83329]
[1776731596938,61.7,75898.22,15.7,0.9851,3e-05,0.83329]
[1776731597213,61.7,75894.21,15.7,0.98499,3e-05,0.83857]
[1776731598220,61.7,75889.49,15.7,0.98486,3e-05,0.84483]
[1776731601243,61.7,75890.05,15.7,0.98488,3e-05,0.84409]
[1776731604264,61.7,75891.08,15.7,0.9849,3e-05,0.84272]
[1776731606278,61.7,75895.5,15.7,0.98503,3e-05,0.83687]
[1776731607285,61.7,75899.75,15.7,0.98514,3e-05,0.83128]
[1776731611313,61.7,75899.38,15.7,0.98523,3e-05,0.82648]
[1776731613327,61.7,75899.82,15.7,0.98524,3e-05,0.82591]
[1776731614342,61.7,75899.82,15.7,0.98524,3e-05,0.82591]
[1776731615097,61.7,75899.82,15.7,0.98524,3e-05,0.82591]
[1776731615285,61.7,75899.82,15.7,0.98524,3e-05,0.82591]
[1776731615305,61.7,75900.16,15.7,0.98525,3e-05,0.82546]
[1776731615644,61.7,75900.16,15.7,0.98525,3e-05,0.82546]
[1776731616214,61.7,75927.25,15.7,0.98597,3e-05,0.79067]
[1776731616353,61.7,75931.1,15.7,0.98607,3e-05,0.78583]
[1776731618502,61.7,75930.92,15.7,0.98607,3e-05,0.78605]
[1776731619375,61.7,75928.52,15.7,0.98601,3e-05,0.78907]
[1776731620382,61.7,75927.95,15.7,0.98599,3e-05,0.78979]
[1776731622556,61.7,75927.46,15.7,0.98598,3e-05,0.79041]
[1776731623404,61.7,75930.22,15.7,0.98605,3e-05,0.78693]
[1776731624411,61.7,75932.09,15.7,0.9861,3e-05,0.78458]
[1776731625418,61.7,75934.2,15.7,0.98615,3e-05,0.78194]
[1776731628439,61.7,75937.77,15.7,0.98625,3e-05,0.77748]
[1776731629446,61.7,75938.46,15.7,0.98626,3e-05,0.77663]
[1776731630453,61.7,75934.31,15.7,0.98616,3e-05,0.7818]
[1776731633138,61.7,75933.76,15.7,0.98614,3e-05,0.78249]
[1776731634481,61.7,75934.24,15.7,0.98615,3e-05,0.78189]
[1776731637502,61.7,75933.21,15.7,0.98613,3e-05,0.78318]
[1776731638509,61.7,75931.4,15.7,0.98608,3e-05,0.78545]
[1776731640945,61.7,75930.24,15.7,0.98605,3e-05,0.78691]
[1776731641545,61.7,75930.83,15.7,0.98607,3e-05,0.78617]
[1776731645558,61.7,75931.61,15.7,0.98609,3e-05,0.78519]
[1776731647572,61.7,75935.16,15.7,0.98618,3e-05,0.78074]
[1776731649586,61.7,75942.7,15.7,0.98637,3e-05,0.77136]
[1776731650980,61.7,75942.7,15.7,0.98637,3e-05,0.77136]
[1776731650984,61.7,75945.6,15.7,0.98645,3e-05,0.76778]
[1776731651600,61.7,75950.2,15.7,0.98656,3e-05,0.76213]
[1776731652609,61.7,75953.07,15.7,0.98663,3e-05,0.75862]
[1776731653614,61.7,75953.51,15.7,0.98665,3e-05,0.75808]
[1776731655629,61.7,75948.25,15.7,0.98651,3e-05,0.76452]
[1776731656636,61.7,75946.77,15.7,0.98648,3e-05,0.76634]
[1776731658246,61.7,75945.48,15.7,0.98644,3e-05,0.76793]
[1776731658650,61.7,75944.94,15.7,0.98643,3e-05,0.7686]
[1776731659657,61.7,75946.04,15.7,0.98646,3e-05,0.76724]
[1776731661206,61.7,75946.04,15.7,0.98646,3e-05,0.76724]
[1776731661671,61.7,75948.25,15.7,0.98651,3e-05,0.76452]
[1776731663078,61.7,75949.48,15.7,0.98654,3e-05,0.76301]
[1776731663685,61.7,75950.5,15.7,0.98657,3e-05,0.76176]
[1776731664691,61.7,75950.99,15.7,0.98658,3e-05,0.76116]
[1776731669727,61.7,75951.27,15.7,0.98659,3e-05,0.76082]
[1776731673755,61.7,75951.15,15.7,0.98667,3e-05,0.75597]
[1776731676778,61.7,75952.22,15.7,0.9867,3e-05,0.75466]
[1776731678790,61.7,75952.98,15.7,0.98672,3e-05,0.75374]
[1776731679797,61.7,75961.13,15.7,0.98692,2e-05,0.74388]
[1776731680804,61.7,75962.41,15.7,0.98695,2e-05,0.74234]
[1776731681811,61.7,75960.99,15.7,0.98692,2e-05,0.74405]
[1776731682818,61.7,75956.77,15.7,0.98681,2e-05,0.74914]
[1776731683825,61.7,75957.38,15.7,0.98683,2e-05,0.7484]
[1776731688860,61.7,75957.13,15.7,0.98682,2e-05,0.74871]
[1776731689870,61.7,75959.63,15.7,0.98688,2e-05,0.74569]
[1776731691254,61.7,75960.44,15.7,0.9869,2e-05,0.74471]
[1776731691884,61.7,75959.5,15.7,0.98688,2e-05,0.74585]
[1776731694908,61.7,75960.45,15.7,0.9869,2e-05,0.7447]
[1776731695914,61.7,75958.96,15.7,0.98687,2e-05,0.7465]
[1776731698936,61.7,75956.23,15.7,0.9868,2e-05,0.7498]
[1776731699943,61.7,75953.07,15.7,0.98672,3e-05,0.75363]
[1776731700950,61.7,75954.46,15.7,0.98675,2e-05,0.75194]
[1776731702964,61.7,75953.76,15.7,0.98674,2e-05,0.75279]
[1776731705984,61.7,75954.72,15.7,0.98676,2e-05,0.75163]
[1776731709006,61.7,75954.13,15.7,0.98675,2e-05,0.75234]
[1776731712028,61.7,75953.2,15.7,0.98672,3e-05,0.75347]
[1776731713036,61.7,75950.09,15.7,0.98664,3e-05,0.75726]
[1776731714042,61.7,75946.72,15.7,0.98656,3e-05,0.76138]
[1776731715265,61.7,75945.45,15.7,0.98653,3e-05,0.76294]
[1776731716448,61.7,75945.45,15.7,0.98653,3e-05,0.76294]
[1776731716056,61.7,75946.11,15.7,0.98654,3e-05,0.76213]
[1776731717063,61.7,75959.26,15.7,0.98687,2e-05,0.74613]
[1776731717627,61.7,75959.26,15.7,0.98687,2e-05,0.74613]
[1776731718070,61.7,75970.81,15.7,0.98716,2e-05,0.73231]
[1776731719077,61.7,75970.92,15.7,0.98716,2e-05,0.73218]
[1776731720377,61.7,75970.31,15.7,0.98714,2e-05,0.7329]
[1776731720474,61.7,75970.31,15.7,0.98714,2e-05,0.7329]
[1776731721090,61.7,75970.52,15.7,0.98715,2e-05,0.73265]
[1776731725721,61.7,75970.54,15.7,0.98715,2e-05,0.73263]
[1776731725864,61.7,75970.54,15.7,0.98715,2e-05,0.73263]
[1776731726067,61.7,75970.54,15.7,0.98715,2e-05,0.73263]
[1776731726431,61.7,75982.92,15.7,0.98745,2e-05,0.71803]
[1776731726901,61.7,75982.92,15.7,0.98745,2e-05,0.71803]
[1776731727404,61.7,76004.1,15.7,0.98794,2e-05,0.6936]
[1776731728144,61.7,76005.05,15.7,0.98796,2e-05,0.69252]
[1776731729150,61.7,76003.28,15.7,0.98792,2e-05,0.69454]
[1776731729913,61.7,76003.28,15.7,0.98792,2e-05,0.69454]
[1776731730157,61.7,76002.33,15.7,0.9879,2e-05,0.69562]
[1776731731164,61.7,76001.83,15.7,0.98797,2e-05,0.69147]
[1776731732171,61.7,76009.73,15.7,0.98815,2e-05,0.68255]
[1776731733178,61.7,76014.09,15.7,0.98825,2e-05,0.67766]
[1776731734185,61.7,76013.06,15.7,0.98822,2e-05,0.67881]
[1776731736200,61.7,76011.02,15.7,0.98818,2e-05,0.6811]
[1776731737205,61.7,76006.47,15.7,0.98808,2e-05,0.68622]
[1776731738213,61.7,76001.07,15.7,0.98795,2e-05,0.69234]
[1776731739220,61.7,75995.68,15.7,0.98783,2e-05,0.69848]
[1776731740227,61.7,75996.46,15.7,0.98785,2e-05,0.69759]
[1776731743248,61.7,75997.25,15.7,0.98786,2e-05,0.69669]
[1776731744255,61.7,75996.37,15.7,0.98784,2e-05,0.69769]
[1776731745262,61.7,75992.81,15.7,0.98776,2e-05,0.70178]
[1776731746272,61.7,75992.09,15.7,0.98774,2e-05,0.7026]
[1776731747278,61.7,75991.46,15.7,0.98773,2e-05,0.70333]
[1776731749293,61.7,75985.92,15.7,0.9876,2e-05,0.70973]
[1776731750300,61.7,75983.18,15.7,0.98753,2e-05,0.71291]
[1776731751306,61.7,75981.78,15.7,0.9875,2e-05,0.71454]
[1776731752314,61.7,75980.75,15.7,0.98748,2e-05,0.71575]
[1776731754218,61.7,75980.75,15.7,0.98748,2e-05,0.71575]
[1776731754327,61.7,75979.66,15.7,0.98745,2e-05,0.71702]
[1776731755334,61.7,75978.92,15.7,0.98743,2e-05,0.71789]
[1776731755503,61.7,75978.92,15.7,0.98743,2e-05,0.71789]
[1776731755691,61.7,75978.92,15.7,0.98743,2e-05,0.71789]
[1776731756341,61.7,75976.74,15.7,0.98738,2e-05,0.72044]
[1776731757349,61.7,75976.07,15.7,0.98736,2e-05,0.72123]
[1776731760369,61.7,75974.76,15.7,0.98733,2e-05,0.72277]
[1776731761377,61.7,75968.36,15.7,0.98718,2e-05,0.73033]
[1776731762384,61.7,75964.09,15.7,0.98707,2e-05,0.73541]
[1776731764398,61.7,75963.53,15.7,0.98706,2e-05,0.73608]
[1776731769434,61.7,75963.61,15.7,0.98706,2e-05,0.73599]
[1776731773463,61.7,75963.11,15.7,0.98705,2e-05,0.73658]
[1776731777490,61.7,75957.69,15.7,0.98692,2e-05,0.74308]
[1776731778497,61.7,75955.2,15.7,0.98686,2e-05,0.74608]
[1776731779504,61.7,75953.36,15.7,0.98681,2e-05,0.74831]
[1776731784539,61.7,75952.88,15.7,0.9868,2e-05,0.74889]
[1776731786258,61.7,75950.9,15.7,0.98675,2e-05,0.75129]
[1776731791636,61.7,75950.84,15.7,0.98683,2e-05,0.74639]
[1776731797126,61.7,75950.98,15.7,0.98683,2e-05,0.74622]
[1776731797193,61.7,75950.98,15.7,0.98683,2e-05,0.74622]
[1776731797227,61.7,75950.98,15.7,0.98683,2e-05,0.74622]
[1776731797678,61.7,75945.44,15.7,0.9867,3e-05,0.75294]
[1776731798685,61.7,75942.95,15.7,0.98663,3e-05,0.75598]
[1776731800699,61.7,75942.13,15.7,0.98661,3e-05,0.75698]
[1776731801706,61.7,75940.3,15.7,0.98657,3e-05,0.75922]
[1776731802713,61.7,75937.67,15.7,0.9865,3e-05,0.76245]
[1776731803719,61.7,75935.73,15.7,0.98645,3e-05,0.76484]
[1776731805159,61.7,75936.17,15.7,0.98646,3e-05,0.76429]
[1776731805734,61.7,75934.51,15.7,0.98642,3e-05,0.76634]
[1776731807129,61.7,75934.51,15.7,0.98642,3e-05,0.76634]
[1776731807209,61.7,75932.12,15.7,0.98636,3e-05,0.7693]
[1776731807748,61.7,75929.86,15.7,0.9863,3e-05,0.7721]
[1776731808755,61.7,75928.78,15.7,0.98627,3e-05,0.77344]
[1776731810771,61.7,75927.21,15.7,0.98623,3e-05,0.7754]
[1776731814539,61.7,75926.52,15.7,0.98621,3e-05,0.77626]
[1776731819834,61.7,75926.27,15.7,0.98621,3e-05,0.77657]
[1776731820841,61.7,75933.8,15.7,0.9864,3e-05,0.76722]
[1776731821848,61.7,75943.22,15.7,0.98664,3e-05,0.75565]
[1776731822855,61.7,75954.08,15.7,0.98691,2e-05,0.74248]
[1776731823874,61.7,75953.45,15.7,0.9869,2e-05,0.74324]
[1776731824880,61.7,75951.58,15.7,0.98685,2e-05,0.7455]
[1776731827901,61.7,75950.77,15.7,0.98683,2e-05,0.74648]
[1776731833943,61.7,75950.96,15.7,0.98683,2e-05,0.74625]
[1776731835957,61.7,75947.48,15.7,0.98675,3e-05,0.75046]
[1776731836964,61.7,75943.21,15.7,0.98664,3e-05,0.75566]
[1776731838977,61.7,75940.18,15.7,0.98656,3e-05,0.75937]
[1776731839985,61.7,75939.58,15.7,0.98655,3e-05,0.7601]
[1776731841998,61.7,75942.1,15.7,0.98661,3e-05,0.75702]
[1776731843006,61.7,75942.54,15.7,0.98662,3e-05,0.75648]
[1776731848043,61.7,75939.65,15.7,0.98655,3e-05,0.76002]
[1776731849050,61.7,75941.29,15.7,0.98659,3e-05,0.75801]
[1776731850057,61.7,75944.04,15.7,0.98666,3e-05,0.75465]
[1776731852071,61.7,75943.9,15.7,0.98674,3e-05,0.74982]
[1776731857106,61.7,75945.06,15.7,0.98677,3e-05,0.74841]
[1776731858112,61.7,75945.53,15.7,0.98678,2e-05,0.74784]
[1776731863148,61.7,75945.53,15.7,0.98678,2e-05,0.74784]
[1776731866169,61.7,75942.89,15.7,0.98672,3e-05,0.75105]
[1776731867176,61.7,75939.84,15.7,0.98664,3e-05,0.75477]
[1776731868183,61.7,75941.0,15.7,0.98667,3e-05,0.75335]
[1776731872211,61.7,75936.82,15.7,0.98656,3e-05,0.75846]
[1776731873218,61.7,75934.23,15.7,0.9865,3e-05,0.76164]
[1776731874225,61.7,75933.57,15.7,0.98648,3e-05,0.76245]
[1776731879260,61.7,75933.32,15.7,0.98648,3e-05,0.76276]
[1776731884299,61.7,75933.38,15.7,0.98648,3e-05,0.76268]
[1776731890342,61.7,75932.9,15.7,0.98646,3e-05,0.76328]
[1776731894101,61.7,75932.9,15.7,0.98646,3e-05,0.76328]
[1776731898158,61.7,75933.27,15.7,0.98647,3e-05,0.76282]
[1776731898398,61.7,75933.48,15.7,0.98648,3e-05,0.76256]
[1776731899948,61.7,75933.27,15.7,0.98647,3e-05,0.76282]
[1776731901423,61.7,75933.78,15.7,0.98649,3e-05,0.76219]
[1776731903437,61.7,75934.55,15.7,0.98651,3e-05,0.76125]
[1776731905451,61.7,75935.27,15.7,0.98652,3e-05,0.76036]
[1776731906457,61.7,75935.66,15.7,0.98653,3e-05,0.75988]
[1776731909479,61.7,75936.28,15.7,0.98655,3e-05,0.75912]
[1776731910486,61.7,75942.32,15.7,0.9867,3e-05,0.75174]
[1776731913507,61.7,75945.05,15.7,0.98686,2e-05,0.74345]
[1776731914653,61.7,75945.38,15.7,0.98686,2e-05,0.74305]
[1776731918543,61.7,75946.26,15.7,0.98689,2e-05,0.74199]
[1776731919550,61.7,75943.94,15.7,0.98683,2e-05,0.74479]
[1776731920557,61.7,75944.37,15.7,0.98684,2e-05,0.74427]
[1776731922570,61.7,75944.06,15.7,0.98683,2e-05,0.74464]
[1776731925592,61.7,75933.46,15.7,0.98656,3e-05,0.75755]
[1776731926600,61.7,75932.46,15.7,0.98654,3e-05,0.75877]
[1776731931635,61.7,75932.29,15.7,0.98653,3e-05,0.75898]
[1776731933648,61.7,75932.77,15.7,0.98655,3e-05,0.75839]
[1776731934656,61.7,75931.93,15.7,0.98653,3e-05,0.75942]
[1776731940698,61.7,75931.52,15.7,0.98652,3e-05,0.75993]
[1776731941705,61.7,75930.74,15.7,0.9865,3e-05,0.76089]
[1776731942712,61.7,75929.66,15.7,0.98647,3e-05,0.76222]
[1776731943719,61.7,75927.21,15.7,0.98641,3e-05,0.76524]
[1776731946740,61.7,75929.15,15.7,0.98645,3e-05,0.76284]
[1776731947747,61.7,75936.47,15.7,0.98664,3e-05,0.75387]
[1776731948753,61.7,75935.83,15.7,0.98662,3e-05,0.75465]
[1776731951775,61.7,75936.61,15.7,0.98664,3e-05,0.75369]
[1776731952782,61.7,75942.17,15.7,0.98678,3e-05,0.74693]
[1776731953789,61.7,75943.96,15.7,0.98683,2e-05,0.74477]
[1776731954796,61.7,75943.62,15.7,0.98682,2e-05,0.74518]
[1776731955803,61.7,75944.94,15.7,0.98685,2e-05,0.74358]
[1776731956810,61.7,75949.03,15.7,0.98695,2e-05,0.73866]
[1776731957817,61.7,75950.48,15.7,0.98699,2e-05,0.73692]
[1776731958824,61.7,75949.99,15.7,0.98698,2e-05,0.7375]
[1776731959831,61.7,75949.46,15.7,0.98697,2e-05,0.73814]
[1776731960838,61.7,75950.21,15.7,0.98698,2e-05,0.73724]
[1776731961845,61.7,75950.78,15.7,0.987,2e-05,0.73656]
[1776731962852,61.7,75952.85,15.7,0.98705,2e-05,0.73408]
[1776731964732,61.7,75952.83,15.7,0.98705,2e-05,0.7341]
[1776731964808,61.7,75952.83,15.7,0.98705,2e-05,0.7341]
[1776731964866,61.7,75959.1,15.7,0.9872,2e-05,0.72664]
[1776731965873,61.7,75971.15,15.7,0.98749,2e-05,0.71247]
[1776731966880,61.7,75977.47,15.7,0.98764,2e-05,0.70513]
[1776731967936,61.7,75977.47,15.7,0.98764,2e-05,0.70513]
[1776731968028,61.7,75978.54,15.7,0.98767,2e-05,0.70389]
[1776731969257,61.7,75978.54,15.7,0.98767,2e-05,0.70389]
[1776731969901,61.7,75980.47,15.7,0.98771,2e-05,0.70166]
[1776731972922,61.7,75983.41,15.7,0.98786,2e-05,0.69352]
[1776731973929,61.7,75983.05,15.7,0.98785,2e-05,0.69393]
[1776731974936,61.7,75983.72,15.7,0.98787,2e-05,0.69317]
[1776731977957,61.7,75985.05,15.7,0.9879,2e-05,0.69165]
[1776731980978,61.7,75982.0,15.7,0.98783,2e-05,0.69513]
[1776731981985,61.7,75982.88,15.7,0.98785,2e-05,0.69413]
[1776731982992,61.7,75981.54,15.7,0.98782,2e-05,0.69566]
[1776731985006,61.7,75982.94,15.7,0.98785,2e-05,0.69406]
[1776731986013,61.7,75977.23,15.7,0.98772,2e-05,0.70061]
[1776731987019,61.7,75973.66,15.7,0.98763,2e-05,0.70473]
[1776731988026,61.7,75971.97,15.7,0.98759,2e-05,0.70669]
[1776731991048,61.7,75971.59,15.7,0.98758,2e-05,0.70713]
[1776731992055,61.7,75971.25,15.7,0.98758,2e-05,0.70753]
[1776731996864,61.7,75971.44,15.7,0.98758,2e-05,0.70731]
[1776731997099,61.7,75952.99,15.7,0.98714,2e-05,0.72899]
[1776731998105,61.7,75934.87,15.7,0.98669,3e-05,0.7508]
[1776731999111,61.7,75929.1,15.7,0.98654,3e-05,0.75786]
[1776732000656,61.7,75929.1,15.7,0.98654,3e-05,0.75786]
[1776732000726,61.7,75928.16,15.7,0.98652,3e-05,0.75901]
[1776732003139,61.7,75935.41,15.7,0.9867,3e-05,0.75014]
[1776732004146,61.7,75937.13,15.7,0.98674,3e-05,0.74805]
[1776732006160,61.7,75937.63,15.7,0.98676,3e-05,0.74745]
[1776732007167,61.7,75946.21,15.7,0.98697,2e-05,0.73709]
[1776732008174,61.7,75954.18,15.7,0.98716,2e-05,0.72758]
[1776732009181,61.7,75954.66,15.7,0.98718,2e-05,0.72701]
[1776732010188,61.7,75952.4,15.7,0.98712,2e-05,0.72969]
[1776732011196,61.7,75951.39,15.7,0.9871,2e-05,0.7309]
[1776732012202,61.7,75950.8,15.7,0.98708,2e-05,0.7316]
[1776732013508,61.7,75952.12,15.7,0.98711,2e-05,0.73003]
[1776732019405,61.7,75952.16,15.7,0.98712,2e-05,0.72998]
[1776732023699,61.7,75948.1,15.7,0.98702,2e-05,0.73483]
[1776732024286,61.7,75944.62,15.7,0.98693,2e-05,0.739]
[1776732029321,61.7,75945.35,15.7,0.98695,2e-05,0.73812]
[1776732030329,61.7,75946.59,15.7,0.98698,2e-05,0.73664]
[1776732031337,61.7,75950.38,15.7,0.98716,2e-05,0.72718]
[1776732032344,61.7,75956.54,15.7,0.98731,2e-05,0.71989]
[1776732033350,61.7,75957.83,15.7,0.98734,2e-05,0.71837]
[1776732034358,61.7,75958.38,15.7,0.98735,2e-05,0.71772]
[1776732044428,61.7,75957.98,15.7,0.98734,2e-05,0.71819]
[1776732047448,61.7,75953.12,15.7,0.98722,2e-05,0.72393]
[1776732049463,61.7,75952.37,15.7,0.9872,2e-05,0.72482]
[1776732054498,61.7,75952.74,15.7,0.98721,2e-05,0.72438]
[1776732055520,61.7,75963.37,15.7,0.98747,2e-05,0.71187]
[1776732056522,61.7,75965.69,15.7,0.98753,2e-05,0.70917]
[1776732057529,61.7,75963.53,15.7,0.98747,2e-05,0.71169]
[1776732058536,61.7,75961.42,15.7,0.98742,2e-05,0.71415]
[1776732059546,61.7,75960.43,15.7,0.9874,2e-05,0.71531]
[1776732060553,61.7,75960.92,15.7,0.98741,2e-05,0.71474]
[1776732062567,61.7,75961.43,15.7,0.98742,2e-05,0.71414]
[1776732063573,61.7,75962.24,15.7,0.98744,2e-05,0.71319]
[1776732064581,61.7,75964.66,15.7,0.9875,2e-05,0.71037]
[1776732065588,61.7,75966.06,15.7,0.98753,2e-05,0.70874]
[1776732066595,61.7,75965.22,15.7,0.98751,2e-05,0.70971]
[1776732067601,61.7,75961.87,15.7,0.98743,2e-05,0.71363]
[1776732068609,61.7,75959.5,15.7,0.98738,2e-05,0.7164]
[1776732069616,61.7,75961.41,15.7,0.98742,2e-05,0.71416]
[1776732071630,61.7,75960.67,15.7,0.98741,2e-05,0.71503]
[1776732072638,61.7,75959.62,15.7,0.98738,2e-05,0.71626]
[1776732074652,61.7,75960.64,15.7,0.9874,2e-05,0.71507]
[1776732077673,61.7,75961.23,15.7,0.98742,2e-05,0.71438]
[1776732083716,61.7,75961.21,15.7,0.98742,2e-05,0.7144]
[1776732088750,61.7,75961.38,15.7,0.98742,2e-05,0.7142]
[1776732089758,61.7,75961.97,15.7,0.98744,2e-05,0.71351]
[1776732092778,61.7,75961.82,15.7,0.98751,2e-05,0.70883]
[1776732094793,61.7,75960.04,15.7,0.98747,2e-05,0.71091]
[1776732095800,61.7,75956.16,15.7,0.98738,2e-05,0.71545]
[1776732096807,61.7,75950.9,15.7,0.98725,2e-05,0.72165]
[1776732097834,61.7,75949.5,15.7,0.98722,2e-05,0.72331]
[1776732099845,61.7,75951.71,15.7,0.98727,2e-05,0.72069]
[1776732100857,61.7,75954.09,15.7,0.98733,2e-05,0.71789]
[1776732101864,61.7,75958.07,15.7,0.98742,2e-05,0.71322]
[1776732102871,61.7,75958.73,15.7,0.98744,2e-05,0.71244]
[1776732103878,61.7,75960.03,15.7,0.98747,2e-05,0.71092]
[1776732107906,61.7,75959.61,15.7,0.98746,2e-05,0.71141]
[1776732108913,61.7,75958.3,15.7,0.98743,2e-05,0.71295]
[1776732117975,61.7,75958.3,15.7,0.98743,2e-05,0.71295]
[1776732120997,61.7,75952.66,15.7,0.98729,2e-05,0.71957]
[1776732122004,61.7,75951.58,15.7,0.98727,2e-05,0.72085]
[1776732123011,61.7,75950.84,15.7,0.98725,2e-05,0.72172]
[1776732124018,61.7,75950.37,15.7,0.98724,2e-05,0.72228]
[1776732130060,61.7,75950.33,15.7,0.98724,2e-05,0.72233]
[1776732133081,61.7,75947.74,15.7,0.98717,2e-05,0.72539]
[1776732134088,61.7,75946.0,15.7,0.98713,2e-05,0.72746]
[1776732137109,61.7,75946.48,15.7,0.98714,2e-05,0.72689]
[1776732138116,61.7,75946.91,15.7,0.98715,2e-05,0.72638]
[1776732144162,61.7,75947.03,15.7,0.98716,2e-05,0.72624]
[1776732153225,61.7,75947.92,15.7,0.98726,2e-05,0.72027]
[1776732159267,61.7,75948.63,15.7,0.98728,2e-05,0.71943]
[1776732160277,61.7,75949.93,15.7,0.98731,2e-05,0.7179]
[1776732161285,61.7,75952.1,15.7,0.98736,2e-05,0.71534]
[1776732164311,61.7,75951.47,15.7,0.98735,2e-05,0.71609]
[1776732168339,61.7,75952.63,15.7,0.98738,2e-05,0.71472]
[1776732170353,61.7,75953.92,15.7,0.98741,2e-05,0.71321]
[1776732173374,61.7,75953.21,15.7,0.98739,2e-05,0.71404]
[1776732175388,61.7,75952.02,15.7,0.98736,2e-05,0.71544]
[1776732176395,61.7,75951.14,15.7,0.98734,2e-05,0.71647]
[1776732178409,61.7,75950.68,15.7,0.98733,2e-05,0.71701]
[1776732179415,61.7,75949.94,15.7,0.98731,2e-05,0.71789]
[1776732182440,61.7,75948.22,15.7,0.98727,2e-05,0.71992]
[1776732183447,61.7,75941.03,15.7,0.98709,2e-05,0.72845]
[1776732184453,61.7,75934.6,15.7,0.98693,2e-05,0.73615]
[1776732185461,61.7,75928.1,15.7,0.98677,3e-05,0.74399]
[1776732186467,61.7,75927.19,15.7,0.98675,3e-05,0.7451]
[1776732187475,61.7,75926.66,15.7,0.98674,3e-05,0.74574]
[1776732188482,61.7,75926.16,15.7,0.98672,3e-05,0.74635]
[1776732193517,61.7,75926.29,15.7,0.98673,3e-05,0.74619]
[1776732196664,61.7,75927.14,15.7,0.98675,3e-05,0.74516]
[1776732198552,61.7,75928.75,15.7,0.98679,3e-05,0.74321]
[1776732199559,61.7,75929.41,15.7,0.9868,3e-05,0.74241]
[1776732204594,61.7,75929.04,15.7,0.9868,3e-05,0.74285]
[1776732206608,61.7,75929.54,15.7,0.98681,3e-05,0.74225]
[1776732207615,61.7,75930.07,15.7,0.98682,3e-05,0.74161]
[1776732209629,61.7,75930.97,15.7,0.98684,3e-05,0.74052]
[1776732210637,61.7,75928.69,15.7,0.98679,3e-05,0.74328]
[1776732211643,61.7,75928.77,15.7,0.98687,3e-05,0.73818]
[1776732212650,61.7,75933.38,15.7,0.98699,2e-05,0.73264]
[1776732214665,61.7,75934.2,15.7,0.98701,2e-05,0.73165]
[1776732215672,61.7,75934.84,15.7,0.98703,2e-05,0.73089]
[1776732218694,61.7,75936.7,15.7,0.98707,2e-05,0.72867]
[1776732219701,61.7,75937.56,15.7,0.98709,2e-05,0.72764]
[1776732220708,61.7,75937.13,15.7,0.98708,2e-05,0.72815]
[1776732223729,61.7,75940.22,15.7,0.98716,2e-05,0.72447]
[1776732224736,61.7,75943.23,15.7,0.98723,2e-05,0.7209]
[1776732225743,61.7,75944.6,15.7,0.98727,2e-05,0.71928]
[1776732226751,61.7,75945.23,15.7,0.98728,2e-05,0.71854]
[1776732227757,61.7,75946.09,15.7,0.9873,2e-05,0.71753]
[1776732230779,61.7,75946.54,15.7,0.98731,2e-05,0.717]
[1776732231786,61.7,75946.98,15.7,0.98732,2e-05,0.71648]
[1776732233799,61.7,75947.9,15.7,0.98735,2e-05,0.71539]
[1776732239843,61.7,75948.41,15.7,0.98736,2e-05,0.7148]
[1776732241857,61.7,75946.83,15.7,0.98732,2e-05,0.71665]
[1776732243871,61.7,75944.92,15.7,0.98727,2e-05,0.71891]
[1776732245885,61.7,75943.97,15.7,0.98725,2e-05,0.72003]
[1776732248906,61.7,75942.76,15.7,0.98722,2e-05,0.72146]
[1776732249913,61.7,75942.22,15.7,0.98721,2e-05,0.7221]
[1776732252934,61.7,75941.47,15.7,0.98719,2e-05,0.72299]
[1776732255954,61.7,75940.89,15.7,0.98717,2e-05,0.72368]
[1776732258976,61.7,75941.66,15.7,0.98719,2e-05,0.72276]
[1776732259983,61.7,75940.85,15.7,0.98717,2e-05,0.72373]
[1776732260990,61.7,75939.82,15.7,0.98715,2e-05,0.72495]
[1776732261997,61.7,75940.65,15.7,0.98717,2e-05,0.72396]
[1776732265019,61.7,75941.22,15.7,0.98718,2e-05,0.72329]
[1776732266026,61.7,75941.7,15.7,0.98719,2e-05,0.72272]
[1776732271061,61.7,75942.29,15.7,0.98729,2e-05,0.7171]
[1776732276096,61.7,75942.67,15.7,0.9873,2e-05,0.71665]
[1776732279116,61.7,75942.18,15.7,0.98729,2e-05,0.71723]
[1776732280124,61.7,75943.11,15.7,0.98731,2e-05,0.71614]
[1776732281131,61.7,75944.14,15.7,0.98734,2e-05,0.71492]
[1776732282137,61.7,75945.8,15.7,0.98738,2e-05,0.71297]
[1776732283144,61.7,75946.27,15.7,0.98739,2e-05,0.71242]
[1776732284153,61.7,75947.65,15.7,0.98742,2e-05,0.7108]
[1776732289187,61.7,75947.09,15.7,0.98741,2e-05,0.71146]
[1776732292906,61.7,75946.44,15.7,0.98739,2e-05,0.71222]
[1776732296244,61.7,75944.02,15.7,0.98733,2e-05,0.71506]
[1776732297250,61.7,75934.15,15.7,0.98709,2e-05,0.72676]
[1776732298258,61.7,75927.89,15.7,0.98694,2e-05,0.73425]
[1776732299944,61.7,75927.89,15.7,0.98694,2e-05,0.73425]
[1776732300047,61.7,75927.89,15.7,0.98694,2e-05,0.73425]
[1776732299984,61.7,75926.32,15.7,0.9869,3e-05,0.73614]
[1776732300153,61.7,75926.32,15.7,0.9869,3e-05,0.73614]
[1776732300272,61.7,75916.54,15.7,0.98665,3e-05,0.748]
[1776732301279,61.7,75910.93,15.7,0.98651,3e-05,0.75487]
[1776732302286,61.7,75910.23,15.7,0.98649,3e-05,0.75573]
[1776732303293,61.7,75911.92,15.7,0.98653,3e-05,0.75365]
[1776732304300,61.7,75918.92,15.7,0.98671,3e-05,0.7451]
[1776732305998,61.7,75926.24,15.7,0.9869,3e-05,0.73624]
[1776732306812,61.7,75936.84,15.7,0.98716,2e-05,0.72355]
[1776732307321,61.7,75934.95,15.7,0.98711,2e-05,0.7258]
[1776732308328,61.7,75932.02,15.7,0.98704,2e-05,0.7293]
[1776732309335,61.7,75933.54,15.7,0.98708,2e-05,0.72748]
[1776732310342,61.7,75937.01,15.7,0.98716,2e-05,0.72335]
[1776732313363,61.7,75940.01,15.7,0.98724,2e-05,0.7198]
[1776732314370,61.7,75941.51,15.7,0.98727,2e-05,0.71802]
[1776732315377,61.7,75942.16,15.7,0.98729,2e-05,0.71726]
[1776732316384,61.7,75943.98,15.7,0.98733,2e-05,0.71511]
[1776732320412,61.7,75944.86,15.7,0.98735,2e-05,0.71408]
[1776732321419,61.7,75945.44,15.7,0.98737,2e-05,0.71339]
[1776732322426,61.7,75944.4,15.7,0.98734,2e-05,0.71462]
[1776732323433,61.7,75944.83,15.7,0.98735,2e-05,0.71411]
[1776732325447,61.7,75945.14,15.7,0.98736,2e-05,0.71375]
[1776732326453,61.7,75944.58,15.7,0.98735,2e-05,0.71441]
[1776732330482,61.7,75945.1,15.7,0.98736,2e-05,0.71379]
[1776732331489,61.7,75946.01,15.7,0.98747,2e-05,0.70784]
[1776732332496,61.7,75946.49,15.7,0.98748,2e-05,0.70728]
[1776732334510,61.7,75947.14,15.7,0.98749,2e-05,0.70652]
[1776732336524,61.7,75947.89,15.7,0.98751,2e-05,0.70565]
[1776732337531,61.7,75948.43,15.7,0.98752,2e-05,0.70502]
[1776732338537,61.7,75949.13,15.7,0.98754,2e-05,0.7042]
[1776732340552,61.7,75948.83,15.7,0.98753,2e-05,0.70455]
[1776732345602,61.7,75948.88,15.7,0.98753,2e-05,0.7045]
[1776732345704,61.7,75949.19,15.7,0.98754,2e-05,0.70413]
[1776732351629,61.7,75949.19,15.7,0.98754,2e-05,0.70413]
[1776732352636,61.7,75948.57,15.7,0.98753,2e-05,0.70486]
[1776732353648,61.7,75947.25,15.7,0.9875,2e-05,0.70639]
[1776732356669,61.7,75947.76,15.7,0.98751,2e-05,0.7058]
[1776732358686,61.7,75947.46,15.7,0.9875,2e-05,0.70615]
[1776732359693,61.7,75946.3,15.7,0.98747,2e-05,0.7075]
[1776732360700,61.7,75946.75,15.7,0.98748,2e-05,0.70698]
[1776732362127,61.7,75946.75,15.7,0.98748,2e-05,0.70698]
[1776732362516,61.7,75946.59,15.7,0.98748,2e-05,0.70716]
[1776732362726,61.7,75946.59,15.7,0.98748,2e-05,0.70716]
[1776732362736,61.7,75954.03,15.7,0.98766,2e-05,0.69852]
[1776732363733,61.7,75960.83,15.7,0.98782,2e-05,0.6907]
[1776732364740,61.7,75964.23,15.7,0.9879,2e-05,0.68681]
[1776732365747,61.7,75963.65,15.7,0.98788,2e-05,0.68747]
[1776732366753,61.7,75961.57,15.7,0.98784,2e-05,0.68985]
[1776732367761,61.7,75960.23,15.7,0.9878,2e-05,0.69138]
[1776732371789,61.7,75960.7,15.7,0.98782,2e-05,0.69085]
[1776732376825,61.7,75960.06,15.7,0.9878,2e-05,0.69158]
[1776732377832,61.7,75961.07,15.7,0.98782,2e-05,0.69042]
[1776732378839,61.7,75962.48,15.7,0.98786,2e-05,0.68881]
[1776732380853,61.7,75961.89,15.7,0.98784,2e-05,0.68948]
[1776732381859,61.7,75961.09,15.7,0.98782,2e-05,0.6904]
[1776732382867,61.7,75960.57,15.7,0.98781,2e-05,0.69099]
[1776732384881,61.7,75961.2,15.7,0.98783,2e-05,0.69027]
[1776732385889,61.7,75962.44,15.7,0.98786,2e-05,0.68885]
[1776732387903,61.7,75962.06,15.7,0.98785,2e-05,0.68929]
[1776732388910,61.7,75962.84,15.7,0.98787,2e-05,0.6884]
[1776732392938,61.7,75969.59,15.7,0.9881,2e-05,0.67598]
[1776732393945,61.7,75968.66,15.7,0.98808,2e-05,0.67702]
[1776732394953,61.7,75964.87,15.7,0.98799,2e-05,0.68131]
[1776732395960,61.7,75961.56,15.7,0.98792,2e-05,0.68507]
[1776732396967,61.7,75951.71,15.7,0.98768,2e-05,0.69637]
[1776732397974,61.7,75948.62,15.7,0.98761,2e-05,0.69994]
[1776732398981,61.7,75948.13,15.7,0.9876,2e-05,0.70051]
[1776732400995,61.7,75948.58,15.7,0.98761,2e-05,0.69999]
[1776732403008,61.7,75948.14,15.7,0.9876,2e-05,0.7005]
[1776732406031,61.7,75948.74,15.7,0.98761,2e-05,0.6998]
[1776732409052,61.7,75950.43,15.7,0.98765,2e-05,0.69785]
[1776732411067,61.7,75957.53,15.7,0.98782,2e-05,0.68968]
[1776732412074,61.7,75963.37,15.7,0.98796,2e-05,0.68301]
[1776732413081,61.7,75960.59,15.7,0.98789,2e-05,0.68618]
[1776732414088,61.7,75959.8,15.7,0.98788,2e-05,0.68708]
[1776732417109,61.7,75955.31,15.7,0.98777,2e-05,0.69222]
[1776732418116,61.7,75954.54,15.7,0.98775,2e-05,0.69311]
[1776732421137,61.7,75956.09,15.7,0.98779,2e-05,0.69133]
[1776732422144,61.7,75957.37,15.7,0.98782,2e-05,0.68986]
[1776732423151,61.7,75957.86,15.7,0.98783,2e-05,0.6893]
[1776732424158,61.7,75956.75,15.7,0.9878,2e-05,0.69057]
[1776732428186,61.7,75956.27,15.7,0.98779,2e-05,0.69112]
[1776732430199,61.7,75954.94,15.7,0.98776,2e-05,0.69265]
[1776732432214,61.7,75954.05,15.7,0.98774,2e-05,0.69367]
[1776732433221,61.7,75951.57,15.7,0.98768,2e-05,0.69653]
[1776732434336,61.7,75951.57,15.7,0.98768,2e-05,0.69653]
[1776732434410,61.7,75959.29,15.7,0.98786,2e-05,0.68766]
[1776732435647,61.7,75959.29,15.7,0.98786,2e-05,0.68766]
[1776732435968,61.7,75959.29,15.7,0.98786,2e-05,0.68766]
[1776732436063,61.7,75959.29,15.7,0.98786,2e-05,0.68766]
[1776732436107,61.7,76017.86,15.7,0.98917,2e-05,0.62333]
[1776732436329,61.7,76017.86,15.7,0.98917,2e-05,0.62333]
[1776732436428,61.7,76066.55,15.7,0.99016,2e-05,0.57366]
[1776732437631,61.7,76026.44,15.7,0.98935,2e-05,0.61433]
[1776732438285,61.7,76026.44,15.7,0.98935,2e-05,0.61433]
[1776732438599,61.7,76026.44,15.7,0.98935,2e-05,0.61433]
[1776732438943,61.7,76026.44,15.7,0.98935,2e-05,0.61433]
[1776732439071,61.7,76026.44,15.7,0.98935,2e-05,0.61433]
[1776732439104,61.7,76024.51,15.7,0.98931,2e-05,0.61634]
[1776732439320,61.7,76024.51,15.7,0.98931,2e-05,0.61634]
[1776732439787,61.7,76024.51,15.7,0.98931,2e-05,0.61634]
[1776732439829,61.7,76024.51,15.7,0.98931,2e-05,0.61634]
[1776732439889,61.7,75998.26,15.7,0.98875,2e-05,0.64429]
[1776732440291,61.7,75966.96,15.7,0.98804,2e-05,0.67894]
[1776732441712,61.7,75947.84,15.7,0.98759,2e-05,0.70085]
[1776732442305,61.7,75945.62,15.7,0.98754,2e-05,0.70343]
[1776732443254,61.7,75945.62,15.7,0.98754,2e-05,0.70343]
[1776732443313,61.7,75940.36,15.7,0.98741,2e-05,0.70957]
[1776732444319,61.7,75941.89,15.7,0.98745,2e-05,0.70778]
[1776732447814,61.7,75943.45,15.7,0.98749,2e-05,0.70596]
[1776732448349,61.7,75942.52,15.7,0.98746,2e-05,0.70704]
[1776732451370,61.7,75939.29,15.7,0.98747,2e-05,0.70593]
[1776732452377,61.7,75935.8,15.7,0.98739,2e-05,0.71002]
[1776732454391,61.7,75938.84,15.7,0.98746,2e-05,0.70646]
[1776732455398,61.7,75958.48,15.7,0.98793,2e-05,0.6838]
[1776732456404,61.7,75970.2,15.7,0.9882,2e-05,0.67056]
[1776732457412,61.7,75969.01,15.7,0.98817,2e-05,0.6719]
[1776732458419,61.7,75969.6,15.7,0.98818,2e-05,0.67123]
[1776732460433,61.7,75972.11,15.7,0.98824,2e-05,0.66842]
[1776732461440,61.7,75971.25,15.7,0.98822,2e-05,0.66938]
[1776732462447,61.7,75972.31,15.7,0.98825,2e-05,0.6682]
[1776732463454,61.7,75979.96,15.7,0.98842,2e-05,0.6597]
[1776732464461,61.7,75986.24,15.7,0.98856,2e-05,0.65278]
[1776732465467,61.7,75987.67,15.7,0.98859,2e-05,0.65121]
[1776732466277,61.7,75987.67,15.7,0.98859,2e-05,0.65121]
[1776732466805,61.7,75987.67,15.7,0.98859,2e-05,0.65121]
[1776732467261,61.7,75994.31,15.7,0.98874,2e-05,0.64398]
[1776732467482,61.7,75999.13,15.7,0.98884,2e-05,0.63877]
[1776732468731,61.7,75999.13,15.7,0.98884,2e-05,0.63877]
[1776732468888,61.7,75999.13,15.7,0.98884,2e-05,0.63877]
[1776732468904,61.7,76001.82,15.7,0.9889,2e-05,0.63588]
[1776732469496,61.7,76014.27,15.7,0.98917,2e-05,0.62263]
[1776732471261,61.7,76014.27,15.7,0.98917,2e-05,0.62263]
[1776732470502,61.7,76016.09,15.7,0.98921,2e-05,0.62071]
[1776732471710,61.7,76016.09,15.7,0.98921,2e-05,0.62071]
[1776732471760,61.7,76018.93,15.7,0.98927,2e-05,0.61773]
[1776732472517,61.7,76019.6,15.7,0.98928,2e-05,0.61702]
[1776732474531,61.7,76020.52,15.7,0.9893,2e-05,0.61606]
[1776732475538,61.7,76020.1,15.7,0.98929,2e-05,0.6165]
[1776732476544,61.7,76022.77,15.7,0.98935,2e-05,0.61371]
[1776732477296,61.7,76022.77,15.7,0.98935,2e-05,0.61371]
[1776732477552,61.7,76029.96,15.7,0.9895,2e-05,0.60625]
[1776732478559,61.7,76032.1,15.7,0.98954,2e-05,0.60404]
[1776732479567,61.7,76038.32,15.7,0.98967,2e-05,0.59767]
[1776732480574,61.7,76037.84,15.7,0.98966,2e-05,0.59816]
[1776732481426,61.7,76037.84,15.7,0.98966,2e-05,0.59816]
[1776732481448,61.7,76037.84,15.7,0.98966,2e-05,0.59816]
[1776732481606,61.7,76037.84,15.7,0.98966,2e-05,0.59816]
[1776732481696,61.7,76037.71,15.7,0.98966,2e-05,0.59829]
[1776732482588,61.7,76052.54,15.7,0.98996,2e-05,0.5833]
[1776732483595,61.7,76061.9,15.7,0.99014,2e-05,0.574]
[1776732484603,61.7,76059.19,15.7,0.99009,2e-05,0.57668]
[1776732485610,61.7,76057.46,15.7,0.99005,2e-05,0.5784]
[1776732487624,61.7,76057.92,15.7,0.99006,2e-05,0.57794]
[1776732488631,61.7,76060.23,15.7,0.99011,2e-05,0.57565]
[1776732489637,61.7,76065.41,15.7,0.99021,2e-05,0.57054]
[1776732490645,61.7,76067.05,15.7,0.99024,2e-05,0.56894]
[1776732492660,61.7,76062.97,15.7,0.99016,2e-05,0.57295]
[1776732493667,61.7,76062.2,15.7,0.99015,2e-05,0.5737]
[1776732494678,61.7,76060.97,15.7,0.99012,2e-05,0.57492]
[1776732496692,61.7,76059.98,15.7,0.9901,2e-05,0.5759]
[1776732497699,61.7,76059.55,15.7,0.9901,2e-05,0.57632]
[1776732499713,61.7,76059.99,15.7,0.9901,2e-05,0.57589]
[1776732500720,61.7,76064.65,15.7,0.9902,2e-05,0.57129]
[1776732501729,61.7,76067.91,15.7,0.99026,2e-05,0.56809]
[1776732502736,61.7,76066.92,15.7,0.99024,2e-05,0.56906]
[1776732503743,61.7,76069.7,15.7,0.99029,2e-05,0.56634]
[1776732506765,61.7,76070.7,15.7,0.99031,2e-05,0.56537]
[1776732507772,61.7,76069.91,15.7,0.9903,2e-05,0.56614]
[1776732508779,61.7,76071.53,15.7,0.99033,2e-05,0.56456]
[1776732510793,61.7,76069.6,15.7,0.99029,2e-05,0.56644]
[1776732511800,61.7,76068.56,15.7,0.99034,2e-05,0.56325]
[1776732514821,61.7,76067.41,15.7,0.99032,2e-05,0.56437]
[1776732515828,61.7,76066.8,15.7,0.99031,2e-05,0.56496]
[1776732516835,61.7,76063.67,15.7,0.99025,2e-05,0.56802]
[1776732517843,61.7,76062.72,15.7,0.99023,2e-05,0.56895]
[1776732518849,61.7,76061.41,15.7,0.9902,2e-05,0.57024]
[1776732519855,61.7,76061.04,15.7,0.9902,2e-05,0.5706]
[1776732520863,61.7,76061.92,15.7,0.99021,2e-05,0.56974]
[1776732521870,61.7,76068.77,15.7,0.99034,2e-05,0.56304]
[1776732522706,61.7,76068.77,15.7,0.99034,2e-05,0.56304]
[1776732523205,61.7,76068.77,15.7,0.99034,2e-05,0.56304]
[1776732523306,61.7,76073.37,15.7,0.99043,2e-05,0.55858]
[1776732523884,61.7,76081.51,15.7,0.99059,2e-05,0.55076]
[1776732524664,61.7,76081.51,15.7,0.99059,2e-05,0.55076]
[1776732525328,61.7,76087.53,15.7,0.9907,2e-05,0.54504]
[1776732525901,61.7,76091.37,15.7,0.99077,2e-05,0.54141]
[1776732527915,61.7,76094.15,15.7,0.99082,2e-05,0.5388]
[1776732528791,61.7,76094.15,15.7,0.99082,2e-05,0.5388]
[1776732528921,61.7,76090.88,15.7,0.99076,2e-05,0.54187]
[1776732530936,61.7,76094.43,15.7,0.99083,2e-05,0.53854]
[1776732531942,61.7,76095.75,15.7,0.99085,2e-05,0.5373]
[1776732532950,61.7,76095.34,15.7,0.99084,2e-05,0.53768]
[1776732533957,61.7,76094.34,15.7,0.99083,2e-05,0.53862]
[1776732535440,61.7,76094.34,15.7,0.99083,2e-05,0.53862]
[1776732539084,61.7,76090.67,15.7,0.99076,2e-05,0.54207]
[1776732540091,61.7,76088.93,15.7,0.99073,2e-05,0.54371]
[1776732541098,61.7,76083.23,15.7,0.99062,2e-05,0.54912]
[1776732542104,61.7,76077.04,15.7,0.9905,2e-05,0.55505]
[1776732543113,61.7,76073.76,15.7,0.99044,2e-05,0.55821]
[1776732544121,61.7,76071.1,15.7,0.99039,2e-05,0.56078]
[1776732545128,61.7,76067.5,15.7,0.99032,2e-05,0.56428]
[1776732546135,61.7,76064.45,15.7,0.99026,2e-05,0.56726]
[1776732547143,61.7,76062.81,15.7,0.99023,2e-05,0.56887]
[1776732549157,61.7,76063.91,15.7,0.99025,2e-05,0.56779]
[1776732550163,61.7,76064.47,15.7,0.99026,2e-05,0.56724]
[1776732551171,61.7,76071.43,15.7,0.9904,2e-05,0.56046]
[1776732552178,61.7,76074.44,15.7,0.99045,2e-05,0.55755]
[1776732553184,61.7,76072.86,15.7,0.99042,2e-05,0.55908]
[1776732555199,61.7,76073.27,15.7,0.99043,2e-05,0.55868]
[1776732557213,61.7,76070.31,15.7,0.99037,2e-05,0.56155]
[1776732558219,61.7,76069.34,15.7,0.99036,2e-05,0.56249]
[1776732562249,61.7,76069.76,15.7,0.99036,2e-05,0.56208]
[1776732563353,61.7,76069.26,15.7,0.99035,2e-05,0.56257]
[1776732565274,61.7,76067.02,15.7,0.99031,2e-05,0.56475]
[1776732566291,61.7,76064.01,15.7,0.99025,2e-05,0.56769]
[1776732567291,61.7,76063.5,15.7,0.99024,2e-05,0.56819]
[1776732569306,61.7,76062.44,15.7,0.99022,2e-05,0.56923]
[1776732571320,61.7,76061.19,15.7,0.99027,2e-05,0.56622]
[1776732571746,61.7,76061.19,15.7,0.99027,2e-05,0.56622]
[1776732571882,61.7,76061.19,15.7,0.99027,2e-05,0.56622]
[1776732571947,61.7,76061.19,15.7,0.99027,2e-05,0.56622]
[1776732572327,61.7,76053.03,15.7,0.99011,2e-05,0.57425]
[1776732573333,61.7,76046.7,15.7,0.98998,2e-05,0.58054]
[1776732574342,61.7,76045.54,15.7,0.98996,2e-05,0.5817]
[1776732575350,61.7,76045.12,15.7,0.98995,2e-05,0.58212]
[1776732576357,61.7,76045.47,15.7,0.98996,2e-05,0.58177]
[1776732577364,61.7,76042.39,15.7,0.9899,2e-05,0.58486]
[1776732578371,61.7,76042.85,15.7,0.98991,2e-05,0.5844]
[1776732579378,61.7,76042.26,15.7,0.9899,2e-05,0.58499]
[1776732581392,61.7,76041.29,15.7,0.98988,2e-05,0.58597]
[1776732583406,61.7,76036.54,15.7,0.98978,2e-05,0.59076]
[1776732584413,61.7,76032.01,15.7,0.98969,2e-05,0.59536]
[1776732585420,61.7,76035.69,15.7,0.98976,2e-05,0.59162]
[1776732586427,61.7,76040.23,15.7,0.98985,2e-05,0.58703]
[1776732587434,61.7,76045.74,15.7,0.98996,2e-05,0.5815]
[1776732588441,61.7,76044.54,15.7,0.98994,2e-05,0.5827]
[1776732590454,61.7,76047.63,15.7,0.99,2e-05,0.57962]
[1776732591462,61.7,76052.1,15.7,0.99009,2e-05,0.57517]
[1776732592469,61.7,76056.39,15.7,0.99017,2e-05,0.57094]
[1776732593476,61.7,76058.81,15.7,0.99022,2e-05,0.56856]
[1776732595490,61.7,76052.23,15.7,0.99009,2e-05,0.57504]
[1776732596497,61.7,76049.94,15.7,0.99005,2e-05,0.57732]
[1776732597508,61.7,76045.19,15.7,0.98995,2e-05,0.58205]
[1776732598513,61.7,76033.59,15.7,0.98972,2e-05,0.59376]
[1776732599521,61.7,76025.66,15.7,0.98956,2e-05,0.60186]
[1776732601332,61.7,76025.66,15.7,0.98956,2e-05,0.60186]
[1776732601415,61.7,76025.66,15.7,0.98956,2e-05,0.60186]
[1776732601422,61.7,76025.26,15.7,0.98955,2e-05,0.60228]
[1776732601504,61.7,76025.26,15.7,0.98955,2e-05,0.60228]
[1776732601541,61.7,76025.26,15.7,0.98955,2e-05,0.60228]
[1776732602371,61.7,76025.26,15.7,0.98955,2e-05,0.60228]
[1776732601628,61.7,76017.35,15.7,0.98938,2e-05,0.61046]
[1776732602938,61.7,76017.35,15.7,0.98938,2e-05,0.61046]
[1776732603037,61.7,76014.15,15.7,0.98932,2e-05,0.6138]
[1776732604378,61.7,76014.15,15.7,0.98932,2e-05,0.6138]
[1776732603549,61.7,76011.53,15.7,0.98926,2e-05,0.61654]
[1776732604556,61.7,76009.47,15.7,0.98922,2e-05,0.6187]
[1776732605563,61.7,76006.12,15.7,0.98915,2e-05,0.62223]
[1776732606570,61.7,76004.47,15.7,0.98911,2e-05,0.62398]
[1776732607577,61.7,76005.59,15.7,0.98914,2e-05,0.6228]
[1776732609858,61.7,76003.4,15.7,0.98909,2e-05,0.62511]
[1776732613619,61.7,76002.76,15.7,0.98908,2e-05,0.62579]
[1776732614626,61.7,76001.87,15.7,0.98906,2e-05,0.62674]
[1776732616640,61.7,76000.47,15.7,0.98903,2e-05,0.62823]
[1776732618279,61.7,75999.24,15.7,0.989,2e-05,0.62954]
[1776732618654,61.7,75995.39,15.7,0.98892,2e-05,0.63366]
[1776732619661,61.7,75993.58,15.7,0.98888,2e-05,0.6356]
[1776732620668,61.7,75992.29,15.7,0.98885,2e-05,0.63699]
[1776732622682,61.7,75993.84,15.7,0.98888,2e-05,0.63532]
[1776732623689,61.7,75988.58,15.7,0.98877,2e-05,0.641]
[1776732624696,61.7,75985.64,15.7,0.9887,2e-05,0.64418]
[1776732627717,61.7,75987.87,15.7,0.98875,2e-05,0.64176]
[1776732628724,61.7,75990.13,15.7,0.9888,2e-05,0.63932]
[1776732629731,61.7,75994.11,15.7,0.98889,2e-05,0.63503]
[1776732630739,61.7,75994.93,15.7,0.98891,2e-05,0.63415]
[1776732631745,61.7,75996.08,15.7,0.98901,2e-05,0.62837]
[1776732632753,61.7,75997.5,15.7,0.98904,2e-05,0.62685]
[1776732634367,61.7,76000.68,15.7,0.98911,2e-05,0.62348]
[1776732634767,61.7,75997.85,15.7,0.98905,2e-05,0.62648]
[1776732635774,61.7,75997.13,15.7,0.98903,2e-05,0.62725]
[1776732636780,61.7,75997.71,15.7,0.98904,2e-05,0.62663]
[1776732637788,61.7,75998.11,15.7,0.98905,2e-05,0.6262]
[1776732638795,61.7,75998.49,15.7,0.98906,2e-05,0.6258]
[1776732639802,61.7,75999.98,15.7,0.98909,2e-05,0.62422]
[1776732641816,61.7,76001.17,15.7,0.98912,2e-05,0.62296]
[1776732642823,61.7,76000.48,15.7,0.9891,2e-05,0.62369]
[1776732643830,61.7,75999.63,15.7,0.98908,2e-05,0.62459]
[1776732644837,61.7,75998.81,15.7,0.98907,2e-05,0.62546]
[1776732645843,61.7,75999.63,15.7,0.98908,2e-05,0.62459]
[1776732646851,61.7,75999.08,15.7,0.98907,2e-05,0.62517]
[1776732647858,61.7,75998.4,15.7,0.98906,2e-05,0.6259]
[1776732648865,61.7,75997.89,15.7,0.98905,2e-05,0.62644]
[1776732650879,61.7,75995.19,15.7,0.98899,2e-05,0.62932]
[1776732651886,61.7,75992.54,15.7,0.98893,2e-05,0.63215]
[1776732652893,61.7,75989.81,15.7,0.98887,2e-05,0.63508]
[1776732654907,61.7,75989.2,15.7,0.98886,2e-05,0.63574]
[1776732655915,61.7,75986.36,15.7,0.9888,2e-05,0.6388]
[1776732656923,61.7,75985.81,15.7,0.98878,2e-05,0.63939]
[1776732657929,61.7,75986.34,15.7,0.9888,2e-05,0.63882]
[1776732658937,61.7,75983.55,15.7,0.98873,2e-05,0.64184]
[1776732660951,61.7,75980.62,15.7,0.98867,2e-05,0.64503]
[1776732661958,61.7,75979.63,15.7,0.98865,2e-05,0.64611]
[1776732662967,61.7,75979.18,15.7,0.98864,2e-05,0.6466]
[1776732668400,61.7,75978.83,15.7,0.98863,2e-05,0.64698]
[1776732668420,61.7,75978.83,15.7,0.98863,2e-05,0.64698]
[1776732668464,61.7,75978.9,15.7,0.98863,2e-05,0.6469]
[1776732669009,61.7,75971.74,15.7,0.98847,2e-05,0.65476]
[1776732670443,61.7,75971.74,15.7,0.98847,2e-05,0.65476]
[1776732670016,61.7,75968.58,15.7,0.9884,2e-05,0.65825]
[1776732671023,61.7,75973.19,15.7,0.9885,2e-05,0.65316]
[1776732672030,61.7,75978.18,15.7,0.98862,2e-05,0.64769]
[1776732673037,61.7,75978.53,15.7,0.98862,2e-05,0.64731]
[1776732675051,61.7,75978.13,15.7,0.98861,2e-05,0.64774]
[1776732676057,61.7,75978.52,15.7,0.98862,2e-05,0.64732]
[1776732677065,61.7,75977.72,15.7,0.98861,2e-05,0.64819]
[1776732678072,61.7,75977.0,15.7,0.98859,2e-05,0.64898]
[1776732679079,61.7,75977.33,15.7,0.9886,2e-05,0.64862]
[1776732682100,61.7,75975.95,15.7,0.98857,2e-05,0.65013]
[1776732683107,61.7,75975.21,15.7,0.98855,2e-05,0.65094]
[1776732684117,61.7,75975.98,15.7,0.98857,2e-05,0.6501]
[1776732685122,61.7,75975.62,15.7,0.98856,2e-05,0.65049]
[1776732687136,61.7,75975.12,15.7,0.98855,2e-05,0.65104]
[1776732691164,61.7,75974.33,15.7,0.98861,2e-05,0.64725]
[1776732693179,61.7,75975.22,15.7,0.98863,2e-05,0.64628]
[1776732697206,61.7,75975.57,15.7,0.98864,2e-05,0.6459]
[1776732702229,61.7,75975.62,15.7,0.98864,2e-05,0.64584]
[1776732703248,61.7,75983.73,15.7,0.98882,2e-05,0.63704]
[1776732704255,61.7,75989.91,15.7,0.98895,2e-05,0.6304]
[1776732705264,61.7,75991.51,15.7,0.98899,2e-05,0.62869]
[1776732706269,61.7,75995.98,15.7,0.98908,2e-05,0.62393]
[1776732706757,61.7,75995.98,15.7,0.98908,2e-05,0.62393]
[1776732707276,61.7,76001.06,15.7,0.98919,2e-05,0.61856]
[1776732708283,61.7,76002.27,15.7,0.98922,2e-05,0.61729]
[1776732709290,61.7,75998.97,15.7,0.98915,2e-05,0.62077]
[1776732710297,61.7,75999.47,15.7,0.98916,2e-05,0.62024]
[1776732711303,61.7,76000.32,15.7,0.98918,2e-05,0.61934]
[1776732713318,61.7,76000.65,15.7,0.98918,2e-05,0.61899]
[1776732718353,61.7,76000.66,15.7,0.98918,2e-05,0.61898]
[1776732722115,61.7,76000.7,15.7,0.98918,2e-05,0.61894]
[1776732722382,61.7,75995.52,15.7,0.98907,2e-05,0.62442]
[1776732723389,61.7,75990.69,15.7,0.98897,2e-05,0.62957]
[1776732724401,61.7,75988.42,15.7,0.98892,2e-05,0.632]
[1776732725406,61.7,75987.34,15.7,0.9889,2e-05,0.63316]
[1776732726412,61.7,75987.72,15.7,0.9889,2e-05,0.63275]
[1776732727419,61.7,75986.89,15.7,0.98889,2e-05,0.63364]
[1776732732454,61.7,75981.89,15.7,0.98878,2e-05,0.63903]
[1776732733461,61.7,75978.36,15.7,0.9887,2e-05,0.64286]
[1776732734468,61.7,75977.43,15.7,0.98868,2e-05,0.64387]
[1776732735475,61.7,75978.09,15.7,0.98869,2e-05,0.64315]
[1776732736482,61.7,75979.45,15.7,0.98872,2e-05,0.64168]
[1776732737489,61.7,75979.91,15.7,0.98873,2e-05,0.64118]
[1776732739503,61.7,75980.47,15.7,0.98874,2e-05,0.64057]
[1776732741520,61.7,75981.62,15.7,0.98877,2e-05,0.63932]
[1776732742528,61.7,75984.8,15.7,0.98884,2e-05,0.63589]
[1776732743535,61.7,75985.8,15.7,0.98886,2e-05,0.63481]
[1776732744542,61.7,75986.92,15.7,0.98889,2e-05,0.63361]
[1776732748570,61.7,75984.51,15.7,0.98883,2e-05,0.6362]
[1776732749577,61.7,75983.34,15.7,0.98881,2e-05,0.63746]
[1776732750585,61.7,75983.65,15.7,0.98881,2e-05,0.63713]
[1776732751591,61.7,75983.04,15.7,0.98888,2e-05,0.63319]
[1776732752599,61.7,75981.93,15.7,0.98885,2e-05,0.63439]
[1776732753606,61.7,75978.72,15.7,0.98878,2e-05,0.63785]
[1776732757634,61.7,75977.56,15.7,0.98876,2e-05,0.63911]
[1776732762669,61.7,75977.51,15.7,0.98876,2e-05,0.63916]
[1776732764684,61.7,75977.85,15.7,0.98876,2e-05,0.63879]
[1776732766699,61.7,75978.36,15.7,0.98878,2e-05,0.63824]
[1776732768713,61.7,75977.31,15.7,0.98875,2e-05,0.63938]
[1776732769723,61.7,75972.89,15.7,0.98865,2e-05,0.64418]
[1776732770729,61.7,75969.09,15.7,0.98857,2e-05,0.64834]
[1776732771735,61.7,75969.45,15.7,0.98858,2e-05,0.64794]
[1776732773749,61.7,75969.06,15.7,0.98857,2e-05,0.64837]
[1776732781270,61.7,75969.22,15.7,0.98857,2e-05,0.64819]
[1776732781807,61.7,75964.59,15.7,0.98847,2e-05,0.65328]
[1776732782813,61.7,75959.27,15.7,0.98835,2e-05,0.65917]
[1776732783820,61.7,75958.3,15.7,0.98833,2e-05,0.66025]
[1776732784827,61.7,75957.21,15.7,0.9883,2e-05,0.66146]
[1776732788855,61.7,75955.95,15.7,0.98827,2e-05,0.66287]
[1776732791877,61.7,75957.9,15.7,0.98832,2e-05,0.66069]
[1776732794898,61.7,75958.59,15.7,0.98833,2e-05,0.65993]
[1776732795905,61.7,75959.64,15.7,0.98836,2e-05,0.65876]
[1776732796912,61.7,75960.45,15.7,0.98838,2e-05,0.65786]
[1776732801947,61.7,75959.46,15.7,0.98835,2e-05,0.65896]
[1776732803610,61.7,75956.69,15.7,0.98829,2e-05,0.66204]
[1776732803961,61.7,75955.21,15.7,0.98826,2e-05,0.66369]
[1776732804968,61.7,75955.67,15.7,0.98827,2e-05,0.66318]
[1776732808996,61.7,75954.26,15.7,0.98823,2e-05,0.66475]
[1776732810009,61.7,75950.17,15.7,0.98814,2e-05,0.66934]
[1776732811032,61.7,75948.77,15.7,0.98819,2e-05,0.66615]
[1776732813023,61.7,75950.78,15.7,0.98823,2e-05,0.6639]
[1776732814030,61.7,75957.16,15.7,0.98838,2e-05,0.6568]
[1776732815038,61.7,75966.03,15.7,0.98858,2e-05,0.64703]
[1776732816044,61.7,75973.8,15.7,0.98875,2e-05,0.63856]
[1776732817052,61.7,75975.29,15.7,0.98879,2e-05,0.63695]
[1776732818059,61.7,75976.44,15.7,0.98881,2e-05,0.63571]
[1776732819066,61.7,75976.02,15.7,0.9888,2e-05,0.63616]
[1776732820073,61.7,75976.49,15.7,0.98881,2e-05,0.63565]
[1776732821079,61.7,75975.95,15.7,0.9888,2e-05,0.63624]
[1776732826114,61.7,75975.64,15.7,0.98879,2e-05,0.63657]
[1776732829136,61.7,75976.41,15.7,0.98881,2e-05,0.63574]
[1776732832157,61.7,75975.41,15.7,0.98879,2e-05,0.63682]
[1776732835178,61.7,75976.31,15.7,0.98881,2e-05,0.63585]
[1776732836184,61.7,75975.86,15.7,0.9888,2e-05,0.63633]
[1776732837192,61.7,75975.28,15.7,0.98879,2e-05,0.63696]
[1776732839206,61.7,75973.94,15.7,0.98876,2e-05,0.63841]
[1776732840213,61.7,75974.36,15.7,0.98877,2e-05,0.63796]
[1776732841220,61.7,75973.91,15.7,0.98876,2e-05,0.63844]
[1776732843234,61.7,75973.39,15.7,0.98874,2e-05,0.63901]
[1776732849276,61.7,75974.11,15.7,0.98876,2e-05,0.63823]
[1776732853304,61.7,75973.43,15.7,0.98875,2e-05,0.63896]
[1776732857332,61.7,75972.54,15.7,0.98873,2e-05,0.63993]
[1776732862367,61.7,75972.89,15.7,0.98873,2e-05,0.63955]
[1776732867402,61.7,75972.68,15.7,0.98873,2e-05,0.63978]
[1776732869416,61.7,75971.13,15.7,0.98869,2e-05,0.64146]
[1776732870423,61.7,75970.62,15.7,0.98868,2e-05,0.64201]
[1776732871110,61.7,75970.62,15.7,0.98868,2e-05,0.64201]
[1776732871430,61.7,75970.37,15.7,0.98876,2e-05,0.63765]
[1776732872153,61.7,75970.37,15.7,0.98876,2e-05,0.63765]
[1776732872437,61.7,75968.76,15.7,0.98872,2e-05,0.6394]
[1776732874458,61.7,75969.94,15.7,0.98875,2e-05,0.63812]
[1776732875465,61.7,75969.25,15.7,0.98873,2e-05,0.63887]
[1776732877481,61.7,75967.57,15.7,0.98869,2e-05,0.64069]
[1776732878488,61.7,75968.49,15.7,0.98871,2e-05,0.63969]
[1776732879495,61.7,75969.28,15.7,0.98873,2e-05,0.63883]
[1776732880502,61.7,75968.77,15.7,0.98872,2e-05,0.63939]
[1776732881509,61.7,75968.25,15.7,0.98871,2e-05,0.63995]
[1776732883523,61.7,75966.75,15.7,0.98868,2e-05,0.64158]
[1776732884558,61.7,75966.75,15.7,0.98868,2e-05,0.64158]
[1776732884641,61.7,75964.99,15.7,0.98864,2e-05,0.6435]
[1776732885537,61.7,75963.29,15.7,0.9886,2e-05,0.64536]
[1776732886544,61.7,75959.27,15.7,0.98851,2e-05,0.64977]
[1776732888558,61.7,75959.71,15.7,0.98852,2e-05,0.64929]
[1776732889608,61.7,75960.64,15.7,0.98854,2e-05,0.64827]
[1776732890573,61.7,75961.47,15.7,0.98856,2e-05,0.64735]
[1776732896615,61.7,75964.69,15.7,0.98863,2e-05,0.64383]
[1776732897621,61.7,75966.85,15.7,0.98868,2e-05,0.64148]
[1776732898629,61.7,75968.35,15.7,0.98871,2e-05,0.63984]
[1776732899636,61.7,75967.53,15.7,0.98869,2e-05,0.64074]
[1776732900644,61.7,75967.1,15.7,0.98868,2e-05,0.6412]
[1776732901651,61.7,75965.51,15.7,0.98865,2e-05,0.64294]
[1776732902658,61.7,75962.79,15.7,0.98859,2e-05,0.64591]
[1776732904671,61.7,75962.35,15.7,0.98858,2e-05,0.64639]
[1776732905679,61.7,75966.55,15.7,0.98867,2e-05,0.6418]
[1776732906686,61.7,75970.8,15.7,0.98877,2e-05,0.63719]
[1776732907699,61.7,75973.31,15.7,0.98882,2e-05,0.63447]
[1776732908706,61.7,75974.97,15.7,0.98886,2e-05,0.63269]
[1776732909713,61.7,75975.68,15.7,0.98887,2e-05,0.63192]
[1776732913741,61.7,75975.22,15.7,0.98886,2e-05,0.63242]
[1776732919782,61.7,75975.12,15.7,0.98886,2e-05,0.63252]
[1776732921797,61.7,75976.95,15.7,0.9889,2e-05,0.63056]
[1776732922804,61.7,75978.51,15.7,0.98894,2e-05,0.62888]
[1776732923811,61.7,75980.9,15.7,0.98899,2e-05,0.62633]
[1776732924817,61.7,75981.37,15.7,0.989,2e-05,0.62583]
[1776732925825,61.7,75991.45,15.7,0.98921,2e-05,0.61515]
[1776732927612,61.7,75991.45,15.7,0.98921,2e-05,0.61515]
[1776732927713,61.7,75993.01,15.7,0.98925,2e-05,0.61351]
[1776732927839,61.7,75997.12,15.7,0.98934,2e-05,0.6092]
[1776732928988,61.7,75997.12,15.7,0.98934,2e-05,0.6092]
[1776732929330,61.7,75997.12,15.7,0.98934,2e-05,0.6092]
[1776732929367,61.7,75999.17,15.7,0.98938,2e-05,0.60707]
[1776732929853,61.7,75999.95,15.7,0.9894,2e-05,0.60626]
[1776732930860,61.7,76011.97,15.7,0.98965,2e-05,0.59386]
[1776732931867,61.7,76018.35,15.7,0.98985,2e-05,0.583]
[1776732932874,61.7,76022.56,15.7,0.98993,2e-05,0.57877]
[1776732933881,61.7,76025.61,15.7,0.99,2e-05,0.57572]
[1776732934888,61.7,76023.83,15.7,0.98996,2e-05,0.5775]
[1776732935894,61.7,76022.37,15.7,0.98993,2e-05,0.57896]
[1776732936902,61.7,76021.43,15.7,0.98991,2e-05,0.5799]
[1776732938916,61.7,76021.02,15.7,0.9899,2e-05,0.58032]
[1776732939923,61.7,76024.06,15.7,0.98996,2e-05,0.57727]
[1776732941696,61.7,76027.53,15.7,0.99003,2e-05,0.57381]
[1776732942700,61.7,76027.53,15.7,0.99003,2e-05,0.57381]
[1776732942777,61.7,76025.49,15.7,0.98999,2e-05,0.57584]
[1776732942944,61.7,76026.26,15.7,0.99001,2e-05,0.57507]
[1776732943950,61.7,76027.91,15.7,0.99004,2e-05,0.57343]
[1776732945790,61.7,76027.91,15.7,0.99004,2e-05,0.57343]
[1776732944958,61.7,76029.54,15.7,0.99007,2e-05,0.57181]
[1776732946438,61.7,76029.54,15.7,0.99007,2e-05,0.57181]
[1776732946495,61.7,76035.05,15.7,0.99018,2e-05,0.56637]
[1776732947711,61.7,76035.05,15.7,0.99018,2e-05,0.56637]
[1776732947813,61.7,76037.47,15.7,0.99023,2e-05,0.56399]
[1776732948728,61.7,76037.47,15.7,0.99023,2e-05,0.56399]
[1776732948736,61.7,76039.19,15.7,0.99026,2e-05,0.5623]
[1776732948986,61.7,76040.62,15.7,0.99029,2e-05,0.56091]
[1776732949994,61.7,76046.6,15.7,0.99041,2e-05,0.55509]
[1776732951252,61.7,76051.49,15.7,0.9905,2e-05,0.55037]
[1776732952008,61.7,76050.32,15.7,0.99048,2e-05,0.5515]
[1776732953015,61.7,76049.81,15.7,0.99047,2e-05,0.55199]
[1776732954022,61.7,76043.52,15.7,0.99035,2e-05,0.55808]
[1776732955029,61.7,76041.87,15.7,0.99032,2e-05,0.55969]
[1776732956465,61.7,76041.23,15.7,0.9903,2e-05,0.56031]
[1776732957043,61.7,76042.46,15.7,0.99033,2e-05,0.55911]
[1776732958050,61.7,76041.54,15.7,0.99031,2e-05,0.56001]
[1776732960064,61.7,76040.82,15.7,0.9903,2e-05,0.56071]
[1776732961071,61.7,76039.91,15.7,0.99028,2e-05,0.5616]
[1776732962078,61.7,76038.95,15.7,0.99026,2e-05,0.56254]
[1776732963085,61.7,76036.76,15.7,0.99022,2e-05,0.56469]
[1776732964092,61.7,76038.05,15.7,0.99024,2e-05,0.56342]
[1776732965099,61.7,76038.84,15.7,0.99026,2e-05,0.56265]
[1776732970134,61.7,76038.7,15.7,0.99025,2e-05,0.56278]
[1776732971141,61.7,76037.03,15.7,0.99022,2e-05,0.56442]
[1776732972148,61.7,76037.67,15.7,0.99023,2e-05,0.56379]
[1776732976176,61.7,76038.35,15.7,0.99025,2e-05,0.56313]
[1776732978191,61.7,76038.87,15.7,0.99026,2e-05,0.56262]
[1776732981212,61.7,76039.73,15.7,0.99027,2e-05,0.56178]
[1776732982219,61.7,76041.92,15.7,0.99032,2e-05,0.55964]
[1776732983226,61.7,76040.68,15.7,0.99029,2e-05,0.56085]
[1776732984233,61.7,76041.28,15.7,0.9903,2e-05,0.56026]
[1776732989269,61.7,76042.71,15.7,0.99033,2e-05,0.55887]
[1776732990275,61.7,76050.12,15.7,0.99048,2e-05,0.55169]
[1776732991281,61.7,76053.84,15.7,0.99062,2e-05,0.54394]
[1776732992289,61.7,76055.71,15.7,0.99065,2e-05,0.54216]
[1776732993295,61.7,76054.98,15.7,0.99064,2e-05,0.54286]
[1776732994303,61.7,76055.94,15.7,0.99066,2e-05,0.54195]
[1776732998330,61.7,76055.53,15.7,0.99065,2e-05,0.54233]
[1776732999338,61.7,76053.69,15.7,0.99061,2e-05,0.54409]
[1776733000345,61.7,76052.64,15.7,0.99059,2e-05,0.54509]
[1776733001352,61.7,76052.17,15.7,0.99058,2e-05,0.54554]
[1776733004373,61.7,76052.62,15.7,0.99059,2e-05,0.54511]
[1776733006387,61.7,76053.41,15.7,0.99061,2e-05,0.54435]
[1776733007394,61.7,76056.32,15.7,0.99066,2e-05,0.54158]
[1776733008401,61.7,76060.07,15.7,0.99073,2e-05,0.53803]
[1776733009408,61.7,76061.0,15.7,0.99075,2e-05,0.53715]
[1776733010415,61.7,76062.74,15.7,0.99078,2e-05,0.53552]
[1776733011422,61.7,76066.29,15.7,0.99085,2e-05,0.53218]
[1776733012429,61.7,76071.08,15.7,0.99094,2e-05,0.52772]
[1776733013169,61.7,76071.08,15.7,0.99094,2e-05,0.52772]
[1776733013437,61.7,76071.08,15.7,0.99094,2e-05,0.52772]
[1776733013639,61.7,76071.08,15.7,0.99094,2e-05,0.52772]
[1776733013742,61.7,76074.79,15.7,0.99101,2e-05,0.52428]
[1776733014009,61.7,76074.79,15.7,0.99101,2e-05,0.52428]
[1776733014443,61.7,76080.08,15.7,0.9911,2e-05,0.5194]
[1776733015450,61.7,76084.39,15.7,0.99118,2e-05,0.51546]
[1776733017463,61.7,76087.91,15.7,0.99124,2e-05,0.51226]
[1776733019478,61.7,76088.6,15.7,0.99125,2e-05,0.51163]
[1776733021493,61.7,76091.07,15.7,0.9913,2e-05,0.5094]
[1776733022500,61.7,76095.57,15.7,0.99138,2e-05,0.50535]
[1776733023507,61.7,76096.7,15.7,0.9914,2e-05,0.50434]
[1776733024514,61.7,76099.05,15.7,0.99144,2e-05,0.50224]
[1776733025521,61.7,76099.87,15.7,0.99145,2e-05,0.50151]
[1776733026528,61.7,76097.38,15.7,0.99141,2e-05,0.50373]
[1776733027535,61.7,76097.03,15.7,0.9914,2e-05,0.50404]
[1776733028542,61.7,76097.9,15.7,0.99142,2e-05,0.50326]
[1776733031563,61.7,76097.34,15.7,0.99141,2e-05,0.50377]
[1776733032569,61.7,76098.92,15.7,0.99144,2e-05,0.50235]
[1776733033445,61.7,76098.92,15.7,0.99144,2e-05,0.50235]
[1776733033577,61.7,76099.37,15.7,0.99144,2e-05,0.50195]
[1776733036598,61.7,76099.7,15.7,0.99145,2e-05,0.50166]
[1776733038611,61.7,76099.32,15.7,0.99144,2e-05,0.502]
[1776733039618,61.7,76098.96,15.7,0.99144,2e-05,0.50232]
[1776733044654,61.7,76098.94,15.7,0.99144,2e-05,0.50234]
[1776733045661,61.7,76100.06,15.7,0.99146,2e-05,0.50134]
[1776733046668,61.7,76100.55,15.7,0.99147,2e-05,0.5009]
[1776733047675,61.7,76102.08,15.7,0.99149,2e-05,0.49954]
[1776733048682,61.7,76103.87,15.7,0.99152,2e-05,0.49795]
[1776733049689,61.7,76104.24,15.7,0.99153,2e-05,0.49762]
[1776733050696,61.7,76104.93,15.7,0.99154,2e-05,0.49701]
[1776733051177,61.7,76104.93,15.7,0.99154,2e-05,0.49701]
[1776733051542,61.7,76104.93,15.7,0.99154,2e-05,0.49701]
[1776733051703,61.7,76109.2,15.7,0.99168,2e-05,0.48936]
[1776733052709,61.7,76116.53,15.7,0.9918,2e-05,0.48299]
[1776733053716,61.7,76118.54,15.7,0.99184,2e-05,0.48125]
[1776733054435,61.7,76118.54,15.7,0.99184,2e-05,0.48125]
[1776733054724,61.7,76119.07,15.7,0.99185,2e-05,0.4808]
[1776733055731,61.7,76117.6,15.7,0.99182,2e-05,0.48206]
[1776733057745,61.7,76117.28,15.7,0.99182,2e-05,0.48234]
[1776733058752,61.7,76117.72,15.7,0.99182,2e-05,0.48196]
[1776733059759,61.7,76115.0,15.7,0.99178,2e-05,0.48431]
[1776733060766,61.7,76111.94,15.7,0.99173,2e-05,0.48697]
[1776733061772,61.7,76105.78,15.7,0.99162,2e-05,0.49236]
[1776733063787,61.7,76103.66,15.7,0.99158,2e-05,0.49422]
[1776733064938,61.7,76103.66,15.7,0.99158,2e-05,0.49422]
[1776733064794,61.7,76103.27,15.7,0.99158,2e-05,0.49457]
[1776733065801,61.7,76102.89,15.7,0.99157,2e-05,0.4949]
[1776733067815,61.7,76100.8,15.7,0.99153,2e-05,0.49675]
[1776733069829,61.7,76093.24,15.7,0.9914,2e-05,0.50348]
[1776733070836,61.7,76091.88,15.7,0.99138,2e-05,0.5047]
[1776733075871,61.7,76090.28,15.7,0.99135,2e-05,0.50613]
[1776733076877,61.7,76086.68,15.7,0.99129,2e-05,0.50938]
[1776733082920,61.7,76086.4,15.7,0.99128,2e-05,0.50963]
[1776733085940,61.7,76085.84,15.7,0.99127,2e-05,0.51014]
[1776733086948,61.7,76085.34,15.7,0.99126,2e-05,0.51059]
[1776733087955,61.7,76081.32,15.7,0.99119,2e-05,0.51424]
[1776733088962,61.7,76079.59,15.7,0.99116,2e-05,0.51582]
[1776733090976,61.7,76078.6,15.7,0.99114,2e-05,0.51673]
[1776733091982,61.7,76078.14,15.7,0.99113,2e-05,0.51715]
[1776733096015,61.7,76081.52,15.7,0.99119,2e-05,0.51406]
[1776733097018,61.7,76085.15,15.7,0.99126,2e-05,0.51076]
[1776733098026,61.7,76090.69,15.7,0.99136,2e-05,0.50577]
[1776733099033,61.7,76093.3,15.7,0.9914,2e-05,0.50343]
[1776733100373,61.7,76095.42,15.7,0.99144,2e-05,0.50153]
[1776733101331,61.7,76097.19,15.7,0.99147,2e-05,0.49995]
[1776733102057,61.7,76098.84,15.7,0.9915,2e-05,0.49849]
[1776733103063,61.7,76101.74,15.7,0.99155,2e-05,0.49592]
[1776733104419,61.7,76101.74,15.7,0.99155,2e-05,0.49592]
[1776733104497,61.7,76109.92,15.7,0.99169,2e-05,0.48873]
[1776733105078,61.7,76109.79,15.7,0.99169,2e-05,0.48885]
[1776733106087,61.7,76114.61,15.7,0.99177,2e-05,0.48465]
[1776733107094,61.7,76116.01,15.7,0.99179,2e-05,0.48344]
[1776733108102,61.7,76120.11,15.7,0.99186,2e-05,0.4799]
[1776733109109,61.7,76117.5,15.7,0.99182,2e-05,0.48215]
[1776733110116,61.7,76117.23,15.7,0.99181,2e-05,0.48238]
[1776733111123,61.7,76117.22,15.7,0.99188,2e-05,0.47856]
[1776733114308,61.7,76117.21,15.7,0.99188,2e-05,0.47857]
[1776733114343,61.7,76114.32,15.7,0.99183,2e-05,0.48105]
[1776733115151,61.7,76109.33,15.7,0.99174,2e-05,0.48537]
[1776733116158,61.7,76106.52,15.7,0.9917,2e-05,0.48782]
[1776733117165,61.7,76104.59,15.7,0.99166,2e-05,0.48951]
[1776733122200,61.7,76104.55,15.7,0.99166,2e-05,0.48954]
[1776733123207,61.7,76103.78,15.7,0.99165,2e-05,0.49022]
[1776733125221,61.7,76104.48,15.7,0.99166,2e-05,0.48961]
[1776733128242,61.7,76103.71,15.7,0.99165,2e-05,0.49028]
[1776733129249,61.7,76104.05,15.7,0.99165,2e-05,0.48998]
[1776733130256,61.7,76101.62,15.7,0.99161,2e-05,0.49211]
[1776733131263,61.7,76100.93,15.7,0.9916,2e-05,0.49272]
[1776733132269,61.7,76101.51,15.7,0.99161,2e-05,0.49221]
[1776733133277,61.7,76100.66,15.7,0.9916,2e-05,0.49296]
[1776733134284,61.7,76103.36,15.7,0.99164,2e-05,0.49059]
[1776733135291,61.7,76106.52,15.7,0.9917,2e-05,0.48782]
[1776733136263,61.7,76106.52,15.7,0.9917,2e-05,0.48782]
[1776733136301,61.7,76108.91,15.7,0.99174,2e-05,0.48574]
[1776733137308,61.7,76111.34,15.7,0.99178,2e-05,0.48363]
[1776733139009,61.7,76111.34,15.7,0.99178,2e-05,0.48363]
[1776733138315,61.7,76115.37,15.7,0.99185,2e-05,0.48015]
[1776733139045,61.7,76115.37,15.7,0.99185,2e-05,0.48015]
[1776733139322,61.7,76121.7,15.7,0.99195,2e-05,0.47472]
[1776733140329,61.7,76123.14,15.7,0.99198,2e-05,0.4735]
[1776733142442,61.7,76123.2,15.7,0.99198,2e-05,0.47345]
[1776733142543,61.7,76122.05,15.7,0.99196,2e-05,0.47444]
[1776733143826,61.7,76119.88,15.7,0.99192,2e-05,0.4763]
[1776733144831,61.7,76120.8,15.7,0.99194,2e-05,0.47551]
[1776733145364,61.7,76121.5,15.7,0.99195,2e-05,0.47491]
[1776733147378,61.7,76122.04,15.7,0.99196,2e-05,0.47445]
[1776733148385,61.7,76122.63,15.7,0.99197,2e-05,0.47395]
[1776733149392,61.7,76121.56,15.7,0.99195,2e-05,0.47487]
[1776733150399,61.7,76120.74,15.7,0.99194,2e-05,0.47557]
[1776733152413,61.7,76120.39,15.7,0.99193,2e-05,0.47587]
[1776733153420,61.7,76121.61,15.7,0.99195,2e-05,0.47483]
[1776733154427,61.7,76119.69,15.7,0.99192,2e-05,0.47647]
[1776733155434,61.7,76117.62,15.7,0.99188,2e-05,0.47824]
[1776733158455,61.7,76117.21,15.7,0.99188,2e-05,0.47859]
[1776733163490,61.7,76117.63,15.7,0.99188,2e-05,0.47823]
[1776733168525,61.7,76116.95,15.7,0.99187,2e-05,0.47882]
[1776733176581,61.7,76117.11,15.7,0.99194,2e-05,0.47487]
[1776733181616,61.7,76117.91,15.7,0.99195,2e-05,0.47421]
[1776733182624,61.7,76118.27,15.7,0.99196,2e-05,0.4739]
[1776733183631,61.7,76118.75,15.7,0.99196,2e-05,0.4735]
[1776733188666,61.7,76118.83,15.7,0.99196,2e-05,0.47347]
[1776733193701,61.7,76120.97,15.7,0.992,2e-05,0.47168]
[1776733194708,61.7,76122.0,15.7,0.99202,2e-05,0.47081]
[1776733195714,61.7,76122.53,15.7,0.99203,2e-05,0.47037]
[1776733197729,61.7,76122.93,15.7,0.99203,2e-05,0.47005]
[1776733198736,61.7,76123.47,15.7,0.99204,2e-05,0.46961]
[1776733199743,61.7,76121.85,15.7,0.99201,2e-05,0.47099]
[1776733200773,61.7,76113.94,15.7,0.99188,2e-05,0.47774]
[1776733201759,61.7,76103.56,15.7,0.99171,2e-05,0.48674]
[1776733202766,61.7,76093.56,15.7,0.99153,2e-05,0.49552]
[1776733204061,61.7,76093.56,15.7,0.99153,2e-05,0.49552]
[1776733203773,61.7,76088.62,15.7,0.99145,2e-05,0.49991]
[1776733204780,61.7,76084.76,15.7,0.99138,2e-05,0.50336]
[1776733205787,61.7,76084.25,15.7,0.99137,2e-05,0.50382]
[1776733207219,61.7,76084.25,15.7,0.99137,2e-05,0.50382]
[1776733208009,61.7,76084.25,15.7,0.99137,2e-05,0.50382]
[1776733208084,61.7,76081.68,15.7,0.99133,2e-05,0.50613]
[1776733208809,61.7,76079.73,15.7,0.99129,2e-05,0.50789]
[1776733209815,61.7,76079.21,15.7,0.99128,2e-05,0.50836]
[1776733210822,61.7,76081.59,15.7,0.99132,2e-05,0.50621]
[1776733211830,61.7,76079.93,15.7,0.99129,2e-05,0.50771]
[1776733212837,61.7,76081.21,15.7,0.99132,2e-05,0.50655]
[1776733214851,61.7,76080.8,15.7,0.99131,2e-05,0.50692]
[1776733216616,61.7,76080.68,15.7,0.99131,2e-05,0.50703]
[1776733216974,61.7,76080.68,15.7,0.99131,2e-05,0.50703]
[1776733217075,61.7,76077.44,15.7,0.99125,2e-05,0.50996]
[1776733217196,61.7,76077.44,15.7,0.99125,2e-05,0.50996]
[1776733217872,61.7,76074.86,15.7,0.9912,2e-05,0.5123]
[1776733218879,61.7,76070.8,15.7,0.99113,2e-05,0.51601]
[1776733219886,61.7,76071.59,15.7,0.99115,2e-05,0.51529]
[1776733220893,61.7,76070.75,15.7,0.99113,2e-05,0.51605]
[1776733221900,61.7,76071.15,15.7,0.99114,2e-05,0.51569]
[1776733224922,61.7,76070.62,15.7,0.99113,2e-05,0.51617]
[1776733225929,61.7,76071.55,15.7,0.99114,2e-05,0.51532]
[1776733228950,61.7,76071.99,15.7,0.99115,2e-05,0.51492]
[1776733229962,61.7,76077.31,15.7,0.99125,2e-05,0.51008]
[1776733230969,61.7,76080.95,15.7,0.99131,2e-05,0.50679]
[1776733231976,61.7,76080.65,15.7,0.99137,2e-05,0.50307]
[1776733233996,61.7,76079.35,15.7,0.99135,2e-05,0.50424]
[1776733236018,61.7,76076.2,15.7,0.99129,2e-05,0.50708]
[1776733237027,61.7,76071.16,15.7,0.9912,2e-05,0.51164]
[1776733238040,61.7,76070.4,15.7,0.99119,2e-05,0.51234]
[1776733239045,61.7,76071.28,15.7,0.99121,2e-05,0.51154]
[1776733243079,61.7,76077.01,15.7,0.99131,2e-05,0.50635]
[1776733244085,61.7,76079.26,15.7,0.99135,2e-05,0.50432]
[1776733245092,61.7,76080.84,15.7,0.99138,2e-05,0.5029]
[1776733246100,61.7,76084.33,15.7,0.99144,2e-05,0.49978]
[1776733247107,61.7,76086.64,15.7,0.99148,2e-05,0.49772]
[1776733248114,61.7,76093.52,15.7,0.9916,2e-05,0.49163]
[1776733249121,61.7,76093.97,15.7,0.99161,2e-05,0.49124]
[1776733250128,61.7,76097.01,15.7,0.99166,2e-05,0.48857]
[1776733251135,61.7,76098.87,15.7,0.99169,2e-05,0.48694]
[1776733252142,61.7,76100.09,15.7,0.99171,2e-05,0.48588]
[1776733253155,61.7,76100.47,15.7,0.99172,2e-05,0.48555]
[1776733254156,61.7,76100.07,15.7,0.99171,2e-05,0.4859]
[1776733255163,61.7,76100.54,15.7,0.99172,2e-05,0.48549]
[1776733256171,61.7,76100.92,15.7,0.99173,2e-05,0.48515]
[1776733259193,61.7,76099.4,15.7,0.9917,2e-05,0.48648]
[1776733260200,61.7,76098.73,15.7,0.99169,2e-05,0.48706]
[1776733261207,61.7,76090.86,15.7,0.99155,2e-05,0.49398]
[1776733262214,61.7,76081.95,15.7,0.9914,2e-05,0.50191]
[1776733263221,61.7,76082.0,15.7,0.9914,2e-05,0.50186]
[1776733267249,61.7,76080.08,15.7,0.99136,2e-05,0.50358]
[1776733268255,61.7,76078.33,15.7,0.99133,2e-05,0.50516]
[1776733269263,61.7,76078.96,15.7,0.99134,2e-05,0.50459]
[1776733270270,61.7,76075.79,15.7,0.99129,2e-05,0.50745]
[1776733271277,61.7,76072.48,15.7,0.99123,2e-05,0.51044]
[1776733272284,61.7,76068.92,15.7,0.99116,2e-05,0.51369]
[1776733273291,61.7,76067.0,15.7,0.99113,2e-05,0.51544]
[1776733279333,61.7,76067.52,15.7,0.99114,2e-05,0.51497]
[1776733282089,61.7,76068.12,15.7,0.99115,2e-05,0.51442]
[1776733282353,61.7,76068.5,15.7,0.99116,2e-05,0.51407]
[1776733283361,61.7,76069.19,15.7,0.99117,2e-05,0.51344]
[1776733285375,61.7,76069.8,15.7,0.99118,2e-05,0.51288]
[1776733287389,61.7,76070.22,15.7,0.99119,2e-05,0.5125]
[1776733289403,61.7,76071.04,15.7,0.9912,2e-05,0.51175]
[1776733290410,61.7,76078.56,15.7,0.99134,2e-05,0.50495]
[1776733291417,61.7,76084.49,15.7,0.99151,2e-05,0.49568]
[1776733292424,61.7,76090.74,15.7,0.99162,2e-05,0.49016]
[1776733293431,61.7,76091.37,15.7,0.99163,2e-05,0.48961]
[1776733294438,61.7,76092.48,15.7,0.99165,2e-05,0.48863]
[1776733295444,61.7,76088.59,15.7,0.99158,2e-05,0.49206]
[1776733296452,61.7,76087.0,15.7,0.99155,2e-05,0.49346]
[1776733297459,61.7,76087.44,15.7,0.99156,2e-05,0.49307]
[1776733300537,61.7,76086.48,15.7,0.99154,2e-05,0.49392]
[1776733301487,61.7,76083.43,15.7,0.99149,2e-05,0.49662]
[1776733302496,61.7,76080.66,15.7,0.99144,2e-05,0.49909]
[1776733303503,61.7,76076.8,15.7,0.99137,2e-05,0.50254]
[1776733304511,61.7,76075.65,15.7,0.99135,2e-05,0.50358]
[1776733305518,61.7,76076.44,15.7,0.99137,2e-05,0.50287]
[1776733306525,61.7,76077.22,15.7,0.99138,2e-05,0.50217]
[1776733307532,61.7,76076.84,15.7,0.99137,2e-05,0.50251]
[1776733309546,61.7,76077.59,15.7,0.99139,2e-05,0.50183]
[1776733310553,61.7,76078.13,15.7,0.9914,2e-05,0.50135]
[1776733311560,61.7,76078.74,15.7,0.99141,2e-05,0.5008]
[1776733312647,61.7,76082.38,15.7,0.99147,2e-05,0.49756]
[1776733313574,61.7,76083.56,15.7,0.99149,2e-05,0.49651]
[1776733314580,61.7,76084.49,15.7,0.99151,2e-05,0.49568]
[1776733315587,61.7,76084.85,15.7,0.99151,2e-05,0.49536]
[1776733317602,61.7,76084.43,15.7,0.99151,2e-05,0.49573]
[1776733318608,61.7,76085.3,15.7,0.99152,2e-05,0.49496]
[1776733322637,61.7,76084.23,15.7,0.9915,2e-05,0.49591]
[1776733323645,61.7,76083.44,15.7,0.99149,2e-05,0.49661]
[1776733324652,61.7,76084.47,15.7,0.99151,2e-05,0.4957]
[1776733325659,61.7,76083.98,15.7,0.9915,2e-05,0.49613]
[1776733326666,61.7,76077.38,15.7,0.99138,2e-05,0.50202]
[1776733327673,61.7,76074.54,15.7,0.99133,2e-05,0.50457]
[1776733328680,61.7,76071.68,15.7,0.99128,2e-05,0.50715]
[1776733329687,61.7,76067.95,15.7,0.99121,2e-05,0.51054]
[1776733330694,61.7,76066.17,15.7,0.99118,2e-05,0.51216]
[1776733331701,61.7,76058.22,15.7,0.99104,2e-05,0.51945]
[1776733332708,61.7,76055.74,15.7,0.99099,2e-05,0.52174]
[1776733333715,61.7,76053.87,15.7,0.99096,2e-05,0.52347]
[1776733336736,61.7,76055.71,15.7,0.99099,2e-05,0.52177]
[1776733344143,61.7,76056.0,15.7,0.991,2e-05,0.5215]
[1776733345060,61.7,76055.18,15.7,0.99098,2e-05,0.52226]
[1776733346806,61.7,76054.58,15.7,0.99097,2e-05,0.52281]
[1776733348820,61.7,76055.3,15.7,0.99098,2e-05,0.52214]
[1776733349827,61.7,76056.21,15.7,0.991,2e-05,0.5213]
[1776733351841,61.7,76056.25,15.7,0.99107,2e-05,0.51719]
[1776733353855,61.7,76063.32,15.7,0.9912,2e-05,0.51072]
[1776733354862,61.7,76075.98,15.7,0.99142,2e-05,0.4993]
[1776733355869,61.7,76083.04,15.7,0.99155,2e-05,0.49302]
[1776733356876,61.7,76083.42,15.7,0.99155,2e-05,0.49269]
[1776733357884,61.7,76079.83,15.7,0.99149,2e-05,0.49587]
[1776733358892,61.7,76080.93,15.7,0.99151,2e-05,0.49489]
[1776733359899,61.7,76081.36,15.7,0.99152,2e-05,0.49451]
[1776733364940,61.7,76081.36,15.7,0.99152,2e-05,0.49451]
[1776733366953,61.7,76080.49,15.7,0.9915,2e-05,0.49528]
[1776733371989,61.7,76080.18,15.7,0.9915,2e-05,0.49556]
[1776733376017,61.7,76080.59,15.7,0.9915,2e-05,0.49519]
[1776733378225,61.7,76081.46,15.7,0.99152,2e-05,0.49442]
[1776733381052,61.7,76082.12,15.7,0.99153,2e-05,0.49384]
[1776733383066,61.7,76082.52,15.7,0.99154,2e-05,0.49348]
[1776733384072,61.7,76081.89,15.7,0.99153,2e-05,0.49404]
[1776733385080,61.71,76081.36,15.7,0.99152,2e-05,0.49461]
[1776733386087,61.71,76079.43,15.7,0.99148,2e-05,0.49643]
[1776733388101,61.71,76081.43,15.7,0.99151,2e-05,0.49487]
[1776733389108,61.72,76082.84,15.7,0.99153,2e-05,0.49372]
[1776733391127,61.72,76084.62,15.7,0.99156,2e-05,0.49236]
[1776733392134,61.72,76086.92,15.7,0.9916,2e-05,0.49044]
[1776733394148,61.72,76087.99,15.7,0.99162,2e-05,0.4895]
[1776733395155,61.72,76090.51,15.7,0.99166,2e-05,0.48729]
[1776733396162,61.72,76093.68,15.7,0.99171,2e-05,0.48452]
[1776733397169,61.72,76095.19,15.7,0.99174,2e-05,0.48321]
[1776733398175,61.72,76095.75,15.7,0.99175,2e-05,0.48272]
[1776733400190,61.72,76096.08,15.7,0.99176,2e-05,0.48243]
[1776733402204,61.72,76097.1,15.7,0.99177,2e-05,0.48155]
[1776733403212,61.72,76098.77,15.7,0.9918,2e-05,0.4801]
[1776733404219,61.72,76099.52,15.7,0.99181,2e-05,0.47945]
[1776733405226,61.72,76096.85,15.7,0.99177,2e-05,0.48176]
[1776733406233,61.72,76096.53,15.7,0.99176,2e-05,0.48204]
[1776733408247,61.72,76094.61,15.7,0.99173,2e-05,0.48371]
[1776733409254,61.72,76096.18,15.7,0.99176,2e-05,0.48235]
[1776733412276,61.72,76097.62,15.7,0.99185,2e-05,0.47723]
[1776733413283,61.72,76098.05,15.7,0.99185,2e-05,0.47686]
[1776733415297,61.72,76099.07,15.7,0.99187,2e-05,0.47598]
[1776733416304,61.72,76097.86,15.7,0.99185,2e-05,0.47702]
[1776733419324,61.72,76095.7,15.7,0.99181,2e-05,0.47889]
[1776733424249,61.72,76095.53,15.7,0.99181,2e-05,0.47903]
[1776733424292,61.72,76095.53,15.7,0.99181,2e-05,0.47903]
[1776733424361,61.72,76107.93,15.7,0.99202,2e-05,0.46842]
[1776733425369,61.72,76114.65,15.7,0.99213,2e-05,0.46276]
[1776733426888,61.72,76114.65,15.7,0.99213,2e-05,0.46276]
[1776733426970,61.72,76114.65,15.7,0.99213,2e-05,0.46276]
[1776733427188,61.72,76114.65,15.7,0.99213,2e-05,0.46276]
[1776733427203,61.72,76117.93,15.7,0.99218,2e-05,0.46005]
[1776733427383,61.72,76117.5,15.7,0.99217,2e-05,0.46041]
[1776733428390,61.72,76120.07,15.7,0.99222,2e-05,0.45829]
[1776733430191,61.72,76120.07,15.7,0.99222,2e-05,0.45829]
[1776733430292,61.73,76119.49,15.7,0.9922,2e-05,0.45883]
[1776733430404,61.73,76120.07,15.7,0.99221,2e-05,0.45835]
[1776733431411,61.73,76120.97,15.7,0.99223,2e-05,0.45763]
[1776733432418,61.73,76122.19,15.7,0.99225,2e-05,0.45664]
[1776733433425,61.73,76123.59,15.7,0.99227,2e-05,0.45551]
[1776733435154,61.73,76123.94,15.7,0.99227,2e-05,0.45525]
[1776733438463,61.73,76124.98,15.7,0.99229,2e-05,0.45452]
[1776733443498,61.74,76125.45,15.7,0.99229,2e-05,0.45429]
[1776733448771,61.74,76125.42,15.7,0.99229,2e-05,0.45445]
[1776733448809,61.74,76126.77,15.7,0.99231,2e-05,0.45336]
[1776733452560,61.74,76125.69,15.7,0.99229,2e-05,0.45439]
[1776733453568,61.74,76123.39,15.7,0.99225,2e-05,0.45633]
[1776733454575,61.74,76122.96,15.7,0.99225,2e-05,0.45671]
[1776733458603,61.75,76123.4,15.7,0.99225,2e-05,0.45645]
[1776733462631,61.75,76123.84,15.7,0.99226,2e-05,0.45614]
[1776733464645,61.75,76124.48,15.7,0.99227,2e-05,0.45561]
[1776733466658,61.75,76123.59,15.7,0.99225,2e-05,0.45635]
[1776733467666,61.75,76124.62,15.7,0.99227,2e-05,0.45549]
[1776733468673,61.75,76133.82,15.7,0.99242,2e-05,0.44796]
[1776733469680,61.75,76137.48,15.7,0.99247,2e-05,0.44498]
[1776733470687,61.75,76139.8,15.7,0.99251,2e-05,0.44309]
[1776733473708,61.75,76139.76,15.7,0.99257,2e-05,0.43947]
[1776733474715,61.75,76138.14,15.7,0.99254,2e-05,0.44078]
[1776733475722,61.75,76136.66,15.7,0.99252,2e-05,0.44197]
[1776733476729,61.75,76132.62,15.7,0.99246,2e-05,0.44525]
[1776733477736,61.75,76129.73,15.7,0.99241,2e-05,0.4476]
[1776733478743,61.75,76124.55,15.7,0.99233,2e-05,0.45185]
[1776733480757,61.75,76125.65,15.7,0.99235,2e-05,0.45095]
[1776733482771,61.75,76125.14,15.7,0.99234,2e-05,0.45137]
[1776733484785,61.75,76124.39,15.7,0.99233,2e-05,0.45198]
[1776733487810,61.75,76121.75,15.7,0.99228,2e-05,0.45416]
[1776733488813,61.75,76120.7,15.7,0.99227,2e-05,0.45503]
[1776733489819,61.75,76125.64,15.7,0.99235,2e-05,0.45095]
[1776733490827,61.75,76127.91,15.7,0.99238,2e-05,0.44909]
[1776733491833,61.75,76129.65,15.7,0.99241,2e-05,0.44767]
[1776733492841,61.75,76129.12,15.7,0.9924,2e-05,0.4481]
[1776733494855,61.75,76128.6,15.7,0.99239,2e-05,0.44853]
[1776733496869,61.75,76128.06,15.7,0.99239,2e-05,0.44897]
[1776733497875,61.75,76128.65,15.7,0.99239,2e-05,0.44849]
[1776733499890,61.75,76128.0,15.7,0.99238,2e-05,0.44902]
[1776733501905,61.75,76127.28,15.7,0.99237,2e-05,0.44961]
[1776733504926,61.75,76127.72,15.7,0.99238,2e-05,0.44925]
[1776733506940,61.75,76125.89,15.7,0.99235,2e-05,0.45075]
[1776733507947,61.75,76125.46,15.7,0.99234,2e-05,0.4511]
[1776733512982,61.75,76125.18,15.7,0.99234,2e-05,0.45133]
[1776733514996,61.75,76129.96,15.7,0.99242,2e-05,0.44742]
[1776733516006,61.75,76131.73,15.7,0.99244,2e-05,0.44597]
[1776733517010,61.75,76132.53,15.7,0.99246,2e-05,0.44532]
[1776733522045,61.75,76132.75,15.7,0.99246,2e-05,0.44519]
[1776733524059,61.75,76133.35,15.7,0.99247,2e-05,0.4448]
[1776733525066,61.75,76134.38,15.7,0.99248,2e-05,0.44401]
[1776733528087,61.76,76134.74,15.7,0.99248,2e-05,0.44387]
[1776733532116,61.76,76134.62,15.7,0.99254,2e-05,0.4405]
[1776733533123,61.76,76136.87,15.7,0.99257,2e-05,0.43873]
[1776733534130,61.76,76138.36,15.7,0.99259,2e-05,0.43759]
[1776733536149,61.77,76145.63,15.7,0.9927,2e-05,0.43191]
[1776733537156,61.77,76152.09,15.7,0.9928,2e-05,0.42687]
[1776733539170,61.77,76152.89,15.7,0.99281,2e-05,0.42625]
[1776733541920,61.77,76152.89,15.7,0.99281,2e-05,0.42625]
[1776733544198,61.77,76152.86,15.7,0.99281,2e-05,0.42627]
[1776733544228,61.77,76152.86,15.7,0.99281,2e-05,0.42627]
[1776733545212,61.77,76153.13,15.7,0.99282,2e-05,0.42614]
[1776733550248,61.78,76153.56,15.7,0.99281,2e-05,0.42622]
[1776733553269,61.79,76153.11,15.7,0.9928,2e-05,0.42683]
[1776733554276,61.79,76153.46,15.7,0.99281,2e-05,0.42664]
[1776733558304,61.8,76153.06,15.7,0.99279,2e-05,0.42728]
[1776733559311,61.8,76153.38,15.7,0.9928,2e-05,0.42719]
[1776733562332,61.81,76153.1,15.7,0.99279,2e-05,0.42766]
[1776733564997,61.81,76153.29,15.7,0.99279,2e-05,0.42768]
[1776733565173,61.81,76153.29,15.7,0.99279,2e-05,0.42768]
[1776733565353,61.81,76161.96,15.7,0.99292,1e-05,0.4209]
[1776733566359,61.81,76165.17,15.7,0.99296,1e-05,0.4186]
[1776733567370,61.81,76165.17,15.7,0.99296,1e-05,0.4186]
[1776733567419,61.82,76166.11,15.7,0.99297,1e-05,0.41797]
[1776733568374,61.82,76168.76,15.7,0.99301,1e-05,0.41603]
[1776733569381,61.82,76169.98,15.7,0.99303,1e-05,0.41509]
[1776733570392,61.82,76170.68,15.7,0.99304,1e-05,0.41456]
[1776733571399,61.82,76169.21,15.7,0.99302,1e-05,0.41568]
[1776733572406,61.82,76169.84,15.7,0.99303,1e-05,0.4152]
[1776733573413,61.82,76170.41,15.7,0.99303,1e-05,0.41476]
[1776733575427,61.82,76172.86,15.7,0.99307,1e-05,0.4131]
[1776733576434,61.83,76174.28,15.7,0.99309,1e-05,0.41213]
[1776733577441,61.83,76172.8,15.7,0.99306,1e-05,0.41337]
[1776733578447,61.83,76173.13,15.7,0.99306,1e-05,0.41323]
[1776733578904,61.83,76173.13,15.7,0.99306,1e-05,0.41323]
[1776733580462,61.84,76174.93,15.7,0.99309,1e-05,0.41208]
[1776733581471,61.84,76174.49,15.7,0.99308,1e-05,0.41253]
[1776733582933,61.84,76174.24,15.7,0.99307,1e-05,0.41283]
[1776733583485,61.85,76174.6,15.7,0.99307,1e-05,0.41267]
[1776733584492,61.85,76175.53,15.7,0.99309,1e-05,0.41208]
[1776733585499,61.85,76176.93,15.7,0.9931,1e-05,0.41112]
[1776733587132,61.85,76176.93,15.7,0.9931,1e-05,0.41112]
[1776733587169,61.85,76176.93,15.7,0.9931,1e-05,0.41112]
[1776733587480,61.85,76176.93,15.7,0.9931,1e-05,0.41112]
[1776733587328,61.86,76177.42,15.7,0.99311,1e-05,0.41087]
[1776733588144,61.86,76177.42,15.7,0.99311,1e-05,0.41087]
[1776733588410,61.86,76201.81,15.7,0.99346,1e-05,0.39268]
[1776733588768,61.86,76213.46,15.7,0.99362,1e-05,0.38424]
[1776733590142,61.86,76224.74,15.7,0.99377,1e-05,0.37621]
[1776733591267,61.86,76224.74,15.7,0.99377,1e-05,0.37621]
[1776733591310,61.86,76229.61,15.7,0.99388,1e-05,0.36955]
[1776733591542,61.86,76225.42,15.7,0.99383,1e-05,0.37247]
[1776733592549,61.86,76221.63,15.7,0.99378,1e-05,0.37513]
[1776733593556,61.86,76218.5,15.7,0.99374,1e-05,0.37734]
[1776733594562,61.86,76222.77,15.7,0.99379,1e-05,0.37433]
[1776733595569,61.86,76224.53,15.7,0.99382,1e-05,0.37309]
[1776733597353,61.86,76225.72,15.7,0.99383,1e-05,0.37226]
[1776733597584,61.86,76228.9,15.7,0.99387,1e-05,0.37004]
[1776733598938,61.86,76228.9,15.7,0.99387,1e-05,0.37004]
[1776733599441,61.86,76228.9,15.7,0.99387,1e-05,0.37004]
[1776733599527,61.86,76228.9,15.7,0.99387,1e-05,0.37004]
[1776733599001,61.86,76230.72,15.7,0.9939,1e-05,0.36877]
[1776733600138,61.86,76230.72,15.7,0.9939,1e-05,0.36877]
[1776733600238,61.86,76235.69,15.7,0.99396,1e-05,0.36534]
[1776733600736,61.86,76235.69,15.7,0.99396,1e-05,0.36534]
[1776733600834,61.86,76248.5,15.7,0.99413,1e-05,0.3566]
[1776733601612,61.86,76254.72,15.7,0.9942,1e-05,0.35242]
[1776733602619,61.86,76255.84,15.7,0.99422,1e-05,0.35168]
[1776733603566,61.86,76255.84,15.7,0.99422,1e-05,0.35168]
[1776733604634,61.86,76255.37,15.7,0.99421,1e-05,0.35199]
[1776733605641,61.86,76256.17,15.7,0.99422,1e-05,0.35146]
[1776733607657,61.86,76255.81,15.7,0.99422,1e-05,0.3517]
[1776733608662,61.86,76256.17,15.7,0.99422,1e-05,0.35146]
[1776733610192,61.86,76256.17,15.7,0.99422,1e-05,0.35146]
[1776733610292,61.86,76255.63,15.7,0.99422,1e-05,0.35182]
[1776733616510,61.86,76255.75,15.7,0.99422,1e-05,0.35174]
[1776733615711,61.86,76256.3,15.7,0.99422,1e-05,0.35137]
[1776733616718,61.86,76256.0,15.7,0.99422,1e-05,0.35157]
[1776733617891,61.86,76255.6,15.7,0.99422,1e-05,0.35184]
[1776733618732,61.86,76257.32,15.7,0.99424,1e-05,0.35069]
[1776733619738,61.86,76259.72,15.7,0.99427,1e-05,0.3491]
[1776733620746,61.86,76262.49,15.7,0.9943,1e-05,0.34726]
[1776733621927,61.86,76262.49,15.7,0.9943,1e-05,0.34726]
[1776733621940,61.86,76262.49,15.7,0.9943,1e-05,0.34726]
[1776733622445,61.86,76266.38,15.7,0.99435,1e-05,0.34471]
[1776733622729,61.86,76266.38,15.7,0.99435,1e-05,0.34471]
[1776733623187,61.86,76266.38,15.7,0.99435,1e-05,0.34471]
[1776733623219,61.86,76271.95,15.7,0.99442,1e-05,0.34107]
[1776733623767,61.86,76275.6,15.7,0.99446,1e-05,0.3387]
[1776733624775,61.86,76270.46,15.7,0.9944,1e-05,0.34204]
[1776733626050,61.86,76270.46,15.7,0.9944,1e-05,0.34204]
[1776733626082,61.86,76266.96,15.7,0.99436,1e-05,0.34433]
[1776733626788,61.86,76265.81,15.7,0.99434,1e-05,0.34508]
[1776733627788,61.86,76265.81,15.7,0.99434,1e-05,0.34508]
[1776733627795,61.86,76261.52,15.7,0.99429,1e-05,0.34791]
[1776733628803,61.86,76255.09,15.7,0.99421,1e-05,0.35218]
[1776733630094,61.86,76255.09,15.7,0.99421,1e-05,0.35218]
[1776733630195,61.86,76248.21,15.7,0.99412,1e-05,0.3568]
[1776733630950,61.86,76248.21,15.7,0.99412,1e-05,0.3568]
[1776733630953,61.86,76248.21,15.7,0.99412,1e-05,0.3568]
[1776733631535,61.86,76248.21,15.7,0.99412,1e-05,0.3568]
[1776733631549,61.86,76241.66,15.7,0.99404,1e-05,0.36124]
[1776733632064,61.86,76241.66,15.7,0.99404,1e-05,0.36124]
[1776733632272,61.86,76237.54,15.7,0.99399,1e-05,0.36406]
[1776733632691,61.86,76237.54,15.7,0.99399,1e-05,0.36406]
[1776733632831,61.86,76244.6,15.7,0.99408,1e-05,0.35924]
[1776733633838,61.86,76242.3,15.7,0.99405,1e-05,0.36081]
[1776733634845,61.86,76243.51,15.7,0.99406,1e-05,0.35998]
[1776733635852,61.86,76244.94,15.7,0.99408,1e-05,0.35901]
[1776733640888,61.86,76240.0,15.7,0.99402,1e-05,0.36238]
[1776733641952,61.86,76237.34,15.7,0.99398,1e-05,0.3642]
[1776733642902,61.86,76233.58,15.7,0.99394,1e-05,0.36679]
[1776733643909,61.86,76229.67,15.7,0.99388,1e-05,0.3695]
[1776733644916,61.86,76228.3,15.7,0.99387,1e-05,0.37046]
[1776733647937,61.86,76223.19,15.7,0.9938,1e-05,0.37403]
[1776733648944,61.86,76222.26,15.7,0.99379,1e-05,0.37469]
[1776733650958,61.86,76221.8,15.7,0.99378,1e-05,0.37501]
[1776733651965,61.86,76221.06,15.7,0.99382,1e-05,0.37227]
[1776733652972,61.86,76219.98,15.7,0.99381,1e-05,0.37302]
[1776733653978,61.86,76219.38,15.7,0.9938,1e-05,0.37345]
[1776733654986,61.86,76218.72,15.7,0.99379,1e-05,0.37391]
[1776733658050,61.86,76219.32,15.7,0.9938,1e-05,0.37349]
[1776733661092,61.86,76218.92,15.7,0.9938,1e-05,0.37377]
[1776733662099,61.86,76214.87,15.7,0.99374,1e-05,0.37663]
[1776733663110,61.86,76215.96,15.7,0.99376,1e-05,0.37586]
[1776733664117,61.86,76215.4,15.7,0.99375,1e-05,0.37625]
[1776733665124,61.86,76216.4,15.7,0.99376,1e-05,0.37554]
[1776733666130,61.86,76219.66,15.7,0.99381,1e-05,0.37325]
[1776733667138,61.86,76222.3,15.7,0.99384,1e-05,0.3714]
[1776733670160,61.86,76223.23,15.7,0.99385,1e-05,0.37075]
[1776733675195,61.86,76221.54,15.7,0.99383,1e-05,0.37193]
[1776733676202,61.86,76219.49,15.7,0.9938,1e-05,0.37337]
[1776733677209,61.86,76215.65,15.7,0.99375,1e-05,0.37607]
[1776733678216,61.86,76215.11,15.7,0.99374,1e-05,0.37646]
[1776733680230,61.86,76214.08,15.7,0.99373,1e-05,0.37719]
[1776733681237,61.86,76215.13,15.7,0.99375,1e-05,0.37644]
[1776733682244,61.86,76214.03,15.7,0.99373,1e-05,0.37722]
[1776733685264,61.86,76214.61,15.7,0.99374,1e-05,0.37681]
[1776733688286,61.86,76215.33,15.7,0.99375,1e-05,0.3763]
[1776733692313,61.86,76216.01,15.7,0.99376,1e-05,0.37582]
[1776733697350,61.86,76216.61,15.7,0.99376,1e-05,0.3754]
[1776733699369,61.86,76227.11,15.7,0.9939,1e-05,0.36805]
[1776733700376,61.86,76238.24,15.7,0.99405,1e-05,0.36039]
[1776733701383,61.86,76239.3,15.7,0.99406,1e-05,0.35967]
[1776733702390,61.86,76239.61,15.7,0.99406,1e-05,0.35946]
[1776733703397,61.86,76241.29,15.7,0.99409,1e-05,0.35832]
[1776733704404,61.86,76240.13,15.7,0.99407,1e-05,0.35911]
[1776733707425,61.86,76238.26,15.7,0.99405,1e-05,0.36038]
[1776733708431,61.86,76237.23,15.7,0.99403,1e-05,0.36108]
[1776733709439,61.86,76237.64,15.7,0.99404,1e-05,0.3608]
[1776733710446,61.86,76237.27,15.7,0.99403,1e-05,0.36105]
[1776733711453,61.86,76232.98,15.7,0.99403,1e-05,0.36079]
[1776733712460,61.86,76229.45,15.7,0.99399,1e-05,0.36321]
[1776733713467,61.86,76227.77,15.7,0.99396,1e-05,0.36437]
[1776733717495,61.86,76228.14,15.7,0.99397,1e-05,0.36411]
[1776733720516,61.86,76227.38,15.7,0.99396,1e-05,0.36464]
[1776733722530,61.86,76224.99,15.7,0.99393,1e-05,0.36629]
[1776733723537,61.86,76224.53,15.7,0.99392,1e-05,0.3666]
[1776733724544,61.86,76224.08,15.7,0.99392,1e-05,0.36692]
[1776733726558,61.86,76224.73,15.7,0.99392,1e-05,0.36647]
[1776733727565,61.86,76225.73,15.7,0.99394,1e-05,0.36577]
[1776733728574,61.86,76226.91,15.7,0.99395,1e-05,0.36496]
[1776733729580,61.86,76228.0,15.7,0.99397,1e-05,0.36421]
[1776733730586,61.86,76226.62,15.7,0.99395,1e-05,0.36516]
[1776733731593,61.86,76225.18,15.7,0.99393,1e-05,0.36615]
[1776733734614,61.86,76224.78,15.7,0.99393,1e-05,0.36643]
[1776733737634,61.86,76224.24,15.7,0.99392,1e-05,0.36681]
[1776733740655,61.86,76223.84,15.7,0.99391,1e-05,0.36708]
[1776733745691,61.86,76223.98,15.7,0.99391,1e-05,0.36699]
[1776733750727,61.86,76220.98,15.7,0.99388,1e-05,0.36907]
[1776733751734,61.86,76215.71,15.7,0.99381,1e-05,0.37275]
[1776733752740,61.86,76208.9,15.7,0.99371,1e-05,0.37756]
[1776733754498,61.86,76208.9,15.7,0.99371,1e-05,0.37756]
[1776733754639,61.86,76208.9,15.7,0.99371,1e-05,0.37756]
[1776733754600,61.86,76207.43,15.7,0.99369,1e-05,0.37861]
[1776733754754,61.86,76203.83,15.7,0.99365,1e-05,0.38118]
[1776733755762,61.86,76201.43,15.7,0.99361,1e-05,0.3829]
[1776733756940,61.86,76201.43,15.7,0.99361,1e-05,0.3829]
[1776733757038,61.86,76198.56,15.7,0.99357,1e-05,0.38496]
[1776733757776,61.86,76195.71,15.7,0.99354,1e-05,0.38703]
[1776733758782,61.86,76193.59,15.7,0.99351,1e-05,0.38856]
[1776733759790,61.86,76192.59,15.7,0.99349,1e-05,0.38929]
[1776733762811,61.86,76191.53,15.7,0.99348,1e-05,0.39007]
[1776733764002,61.86,76191.53,15.7,0.99348,1e-05,0.39007]
[1776733764101,61.86,76189.61,15.7,0.99345,1e-05,0.39147]
[1776733764825,61.86,76188.56,15.7,0.99344,1e-05,0.39224]
[1776733765832,61.86,76182.94,15.7,0.99336,1e-05,0.39638]
[1776733766839,61.86,76184.76,15.7,0.99338,1e-05,0.39503]
[1776733767845,61.86,76183.71,15.7,0.99337,1e-05,0.39581]
[1776733769860,61.86,76181.69,15.7,0.99334,1e-05,0.3973]
[1776733770867,61.86,76182.27,15.7,0.99335,1e-05,0.39687]
[1776733771873,61.86,76181.91,15.7,0.9934,1e-05,0.39372]
[1776733774143,61.86,76182.77,15.7,0.99341,1e-05,0.39309]
[1776733774894,61.86,76182.21,15.7,0.9934,1e-05,0.3935]
[1776733776909,61.86,76182.62,15.7,0.99341,1e-05,0.3932]
[1776733780937,61.86,76183.32,15.7,0.99342,1e-05,0.39269]
[1776733781943,61.86,76185.37,15.7,0.99345,1e-05,0.39118]
[1776733782951,61.86,76186.63,15.7,0.99346,1e-05,0.39026]
[1776733784965,61.86,76187.53,15.7,0.99348,1e-05,0.3896]
[1776733787993,61.86,76188.32,15.7,0.99349,1e-05,0.38903]
[1776733788999,61.86,76197.48,15.7,0.99361,1e-05,0.3824]
[1776733790007,61.86,76202.18,15.7,0.99368,1e-05,0.37904]
[1776733791011,61.86,76203.37,15.7,0.99369,1e-05,0.37819]
[1776733792018,61.86,76203.88,15.7,0.9937,1e-05,0.37783]
[1776733793024,61.86,76204.34,15.7,0.99371,1e-05,0.3775]
[1776733794032,61.86,76204.92,15.7,0.99371,1e-05,0.37709]
[1776733797053,61.86,76203.98,15.7,0.9937,1e-05,0.37775]
[1776733798060,61.86,76203.33,15.7,0.99369,1e-05,0.37822]
[1776733800074,61.86,76201.03,15.7,0.99366,1e-05,0.37986]
[1776733801081,61.86,76199.05,15.7,0.99364,1e-05,0.38127]
[1776733802088,61.86,76197.74,15.7,0.99362,1e-05,0.38221]
[1776733804101,61.86,76196.85,15.7,0.99361,1e-05,0.38285]
[1776733806116,61.86,76195.22,15.7,0.99358,1e-05,0.38403]
[1776733808130,61.86,76198.51,15.7,0.99363,1e-05,0.38166]
[1776733809136,61.86,76199.8,15.7,0.99365,1e-05,0.38074]
[1776733810143,61.86,76199.32,15.7,0.99364,1e-05,0.38108]
[1776733812158,61.86,76200.43,15.7,0.99365,1e-05,0.38029]
[1776733813167,61.86,76200.85,15.7,0.99366,1e-05,0.37998]
[1776733816188,61.86,76199.9,15.7,0.99365,1e-05,0.38066]
[1776733817195,61.86,76198.63,15.7,0.99363,1e-05,0.38157]
[1776733818201,61.86,76199.5,15.7,0.99364,1e-05,0.38095]
[1776733821223,61.86,76198.94,15.7,0.99363,1e-05,0.38135]
[1776733822229,61.86,76200.11,15.7,0.99365,1e-05,0.38051]
[1776733824244,61.86,76200.61,15.7,0.99366,1e-05,0.38016]
[1776733825251,61.86,76201.1,15.7,0.99366,1e-05,0.37981]
[1776733826258,61.86,76201.78,15.7,0.99367,1e-05,0.37932]
[1776733828272,61.86,76200.95,15.7,0.99366,1e-05,0.37991]
[1776733831293,61.86,76198.93,15.7,0.99369,1e-05,0.37803]
[1776733832300,61.86,76198.29,15.7,0.99368,1e-05,0.37849]
[1776733833307,61.86,76198.81,15.7,0.99369,1e-05,0.37812]
[1776733834314,61.86,76199.2,15.7,0.99369,1e-05,0.37784]
[1776733838342,61.86,76208.14,15.7,0.99381,1e-05,0.37152]
[1776733839349,61.86,76212.57,15.7,0.99387,1e-05,0.36843]
[1776733840356,61.86,76218.08,15.7,0.99394,1e-05,0.3646]
[1776733845392,61.86,76217.17,15.7,0.99393,1e-05,0.36523]
[1776733846400,61.86,76212.67,15.7,0.99387,1e-05,0.36836]
[1776733847406,61.86,76208.31,15.7,0.99381,1e-05,0.3714]
[1776733849419,61.86,76208.64,15.7,0.99382,1e-05,0.37117]
[1776733852443,61.86,76208.12,15.7,0.99381,1e-05,0.37154]
[1776733853448,61.86,76206.62,15.7,0.99379,1e-05,0.37259]
[1776733854455,61.86,76205.5,15.7,0.99378,1e-05,0.37338]
[1776733857476,61.86,76206.81,15.7,0.99379,1e-05,0.37246]
[1776733858483,61.86,76207.71,15.7,0.99381,1e-05,0.37183]
[1776733860497,61.86,76206.27,15.7,0.99379,1e-05,0.37284]
[1776733861504,61.86,76204.93,15.7,0.99377,1e-05,0.37378]
[1776733863518,61.86,76201.92,15.7,0.99373,1e-05,0.37591]
[1776733864525,61.86,76197.72,15.7,0.99367,1e-05,0.3789]
[1776733865532,61.86,76195.03,15.7,0.99363,1e-05,0.38082]
[1776733866538,61.86,76188.07,15.7,0.99354,1e-05,0.38584]
[1776733867551,61.86,76185.33,15.7,0.9935,1e-05,0.38783]
[1776733868554,61.86,76183.1,15.7,0.99347,1e-05,0.38945]
[1776733872586,61.86,76183.62,15.7,0.99348,1e-05,0.38907]
[1776733874600,61.86,76184.19,15.7,0.99349,1e-05,0.38866]
[1776733875607,61.86,76184.89,15.7,0.9935,1e-05,0.38815]
[1776733876615,61.86,76186.03,15.7,0.99351,1e-05,0.38732]
[1776733877621,61.86,76185.49,15.7,0.9935,1e-05,0.38771]
[1776733881649,61.86,76183.83,15.7,0.99348,1e-05,0.38892]
[1776733882657,61.86,76185.68,15.7,0.99351,1e-05,0.38757]
[1776733883664,61.86,76187.43,15.7,0.99353,1e-05,0.3863]
[1776733885678,61.86,76187.04,15.7,0.99352,1e-05,0.38658]
[1776733888698,61.86,76187.61,15.7,0.99353,1e-05,0.38617]
[1776733892727,61.86,76187.14,15.7,0.99358,1e-05,0.38315]
[1776733893734,61.86,76188.08,15.7,0.99359,1e-05,0.38247]
[1776733896755,61.86,76192.37,15.7,0.99365,1e-05,0.37939]
[1776733897761,61.86,76194.67,15.7,0.99368,1e-05,0.37775]
[1776733898768,61.86,76190.83,15.7,0.99363,1e-05,0.38049]
[1776733899776,61.86,76184.66,15.7,0.99355,1e-05,0.38494]
[1776733900782,61.86,76176.02,15.7,0.99343,1e-05,0.39124]
[1776733901825,61.86,76169.22,15.7,0.99333,1e-05,0.39625]
[1776733903817,61.86,76169.74,15.7,0.99334,1e-05,0.39587]
[1776733906837,61.86,76169.31,15.7,0.99333,1e-05,0.39619]
[1776733907844,61.86,76168.73,15.7,0.99332,1e-05,0.39662]
[1776733908852,61.86,76167.66,15.7,0.99331,1e-05,0.39741]
[1776733910021,61.86,76168.03,15.7,0.99331,1e-05,0.39714]
[1776733910866,61.86,76167.26,15.7,0.9933,1e-05,0.39771]
[1776733910893,61.86,76167.26,15.7,0.9933,1e-05,0.39771]
[1776733911050,61.86,76167.26,15.7,0.9933,1e-05,0.39771]
[1776733911190,61.86,76167.26,15.7,0.9933,1e-05,0.39771]
[1776733911877,61.86,76166.27,15.7,0.99329,1e-05,0.39845]
[1776733912883,61.86,76165.39,15.7,0.99328,1e-05,0.3991]
[1776733915904,61.86,76167.38,15.7,0.9933,1e-05,0.39762]
[1776733917791,61.86,76168.49,15.7,0.99332,1e-05,0.39679]
[1776733920940,61.86,76174.22,15.7,0.9934,1e-05,0.39256]
[1776733921947,61.86,76176.26,15.7,0.99343,1e-05,0.39106]
[1776733923962,61.86,76170.53,15.7,0.99335,1e-05,0.39528]
[1776733924970,61.86,76164.17,15.7,0.99326,1e-05,0.40001]
[1776733925977,61.86,76162.32,15.7,0.99323,1e-05,0.4014]
[1776733926983,61.86,76161.68,15.7,0.99322,1e-05,0.40188]
[1776733932031,61.86,76161.72,15.7,0.99322,1e-05,0.40185]
[1776733933819,61.86,76161.72,15.7,0.99322,1e-05,0.40185]
[1776733934046,61.86,76160.84,15.7,0.99321,1e-05,0.40251]
[1776733935053,61.86,76156.85,15.7,0.99315,1e-05,0.40552]
[1776733936060,61.86,76148.88,15.7,0.99304,1e-05,0.41158]
[1776733937067,61.86,76146.31,15.7,0.993,1e-05,0.41356]
[1776733938074,61.86,76145.04,15.7,0.99298,1e-05,0.41453]
[1776733943109,61.86,76144.77,15.7,0.99297,1e-05,0.41474]
[1776733945122,61.86,76137.73,15.7,0.99287,2e-05,0.4202]
[1776733946130,61.86,76135.37,15.7,0.99283,2e-05,0.42204]
[1776733947137,61.86,76134.75,15.7,0.99282,2e-05,0.42253]
[1776733948144,61.86,76133.9,15.7,0.99281,2e-05,0.42319]
[1776733949151,61.86,76134.4,15.7,0.99282,2e-05,0.4228]
[1776733950158,61.86,76133.31,15.7,0.9928,2e-05,0.42365]
[1776733952171,61.86,76132.75,15.7,0.99285,2e-05,0.42049]
[1776733953179,61.86,76132.28,15.7,0.99285,2e-05,0.42086]
[1776733958214,61.86,76131.85,15.7,0.99284,2e-05,0.42119]
[1776733961234,61.86,76133.64,15.7,0.99287,2e-05,0.4198]
[1776733962242,61.86,76134.9,15.7,0.99289,2e-05,0.41882]
[1776733963249,61.86,76137.41,15.7,0.99292,2e-05,0.41687]
[1776733969291,61.86,76137.71,15.7,0.99293,2e-05,0.41664]
[1776733970297,61.86,76138.28,15.7,0.99294,1e-05,0.41619]
[1776733972312,61.86,76139.07,15.7,0.99295,1e-05,0.41558]
[1776733973319,61.86,76138.37,15.7,0.99294,1e-05,0.41612]
[1776733975333,61.86,76136.92,15.7,0.99292,2e-05,0.41725]
[1776733977347,61.86,76135.24,15.7,0.99289,2e-05,0.41855]
[1776733982383,61.86,76131.97,15.7,0.99284,2e-05,0.4211]
[1776733983390,61.86,76127.92,15.7,0.99278,2e-05,0.42428]
[1776733986411,61.86,76127.42,15.7,0.99277,2e-05,0.42467]
[1776733987417,61.86,76126.09,15.7,0.99275,2e-05,0.42572]
[1776733988424,61.86,76125.6,15.7,0.99274,2e-05,0.4261]
[1776733989432,61.86,76124.27,15.7,0.99272,2e-05,0.42715]
[1776733990439,61.86,76125.63,15.7,0.99274,2e-05,0.42608]
[1776733992925,61.86,76125.68,15.7,0.99275,2e-05,0.42604]
[1776733992931,61.86,76123.83,15.7,0.99272,2e-05,0.4275]
[1776733993459,61.86,76121.33,15.7,0.99268,2e-05,0.42949]
[1776733994467,61.86,76117.32,15.7,0.99262,2e-05,0.43268]
[1776733995696,61.86,76117.32,15.7,0.99262,2e-05,0.43268]
[1776733995797,61.86,76120.4,15.7,0.99266,2e-05,0.43022]
[1776733997488,61.86,76118.15,15.7,0.99263,2e-05,0.43202]
[1776733998495,61.86,76115.01,15.7,0.99258,2e-05,0.43453]
[1776733999540,61.86,76115.01,15.7,0.99258,2e-05,0.43453]
[1776734000785,61.86,76114.17,15.7,0.99257,2e-05,0.43521]
[1776734003915,61.86,76113.82,15.7,0.99256,2e-05,0.43549]
[1776734004537,61.86,76111.99,15.7,0.99253,2e-05,0.43696]
[1776734005691,61.86,76111.99,15.7,0.99253,2e-05,0.43696]
[1776734007559,61.86,76111.44,15.7,0.99252,2e-05,0.4374]
[1776734008567,61.86,76107.33,15.7,0.99246,2e-05,0.44073]
[1776734009702,61.86,76107.33,15.7,0.99246,2e-05,0.44073]
[1776734009783,61.86,76106.85,15.7,0.99245,2e-05,0.44112]
[1776734010581,61.86,76104.89,15.7,0.99242,2e-05,0.44271]
[1776734012594,61.86,76107.27,15.7,0.99252,2e-05,0.43707]
[1776734016623,61.86,76108.74,15.7,0.99254,2e-05,0.43588]
[1776734017630,61.86,76112.55,15.7,0.9926,2e-05,0.43282]
[1776734018637,61.86,76115.06,15.7,0.99264,2e-05,0.43082]
[1776734020651,61.86,76116.8,15.7,0.99267,2e-05,0.42943]
[1776734021245,61.86,76116.8,15.7,0.99267,2e-05,0.42943]
[1776734021247,61.86,76116.8,15.7,0.99267,2e-05,0.42943]
[1776734021960,61.86,76116.8,15.7,0.99267,2e-05,0.42943]
[1776734021966,61.86,76142.27,15.7,0.99305,1e-05,0.40957]
[1776734022345,61.86,76142.27,15.7,0.99305,1e-05,0.40957]
[1776734022665,61.86,76148.86,15.7,0.99315,1e-05,0.40456]
[1776734023672,61.86,76154.01,15.7,0.99323,1e-05,0.40068]
[1776734024679,61.86,76154.59,15.7,0.99323,1e-05,0.40025]
[1776734025283,61.86,76154.59,15.7,0.99323,1e-05,0.40025]
[1776734027700,61.86,76155.51,15.7,0.99325,1e-05,0.39956]
[1776734032788,61.86,76155.65,15.7,0.99325,1e-05,0.39945]
[1776734034801,61.86,76154.87,15.7,0.99324,1e-05,0.40004]
[1776734037822,61.86,76156.26,15.7,0.99326,1e-05,0.399]
[1776734039837,61.86,76158.74,15.7,0.99329,1e-05,0.39715]
[1776734040844,61.86,76158.34,15.7,0.99329,1e-05,0.39744]
[1776734041867,61.86,76160.48,15.7,0.99332,1e-05,0.39585]
[1776734042864,61.86,76169.67,15.7,0.99345,1e-05,0.38907]
[1776734043871,61.86,76178.97,15.7,0.99358,1e-05,0.38232]
[1776734044878,61.86,76181.79,15.7,0.99362,1e-05,0.38029]
[1776734045884,61.86,76182.92,15.7,0.99363,1e-05,0.37948]
[1776734046892,61.86,76185.91,15.7,0.99367,1e-05,0.37734]
[1776734047899,61.86,76186.35,15.7,0.99368,1e-05,0.37702]
[1776734048906,61.86,76187.3,15.7,0.99369,1e-05,0.37635]
[1776734049913,61.86,76186.46,15.7,0.99368,1e-05,0.37695]
[1776734050920,61.86,76184.55,15.7,0.99365,1e-05,0.37831]
[1776734051927,61.86,76185.61,15.7,0.99367,1e-05,0.37755]
[1776734053941,61.86,76183.62,15.7,0.99364,1e-05,0.37898]
[1776734054948,61.86,76184.11,15.7,0.99365,1e-05,0.37862]
[1776734056962,61.86,76180.38,15.7,0.9936,1e-05,0.3813]
[1776734057968,61.86,76179.88,15.7,0.99359,1e-05,0.38166]
[1776734058977,61.86,76179.41,15.7,0.99358,1e-05,0.382]
[1776734059984,61.86,76178.9,15.7,0.99358,1e-05,0.38237]
[1776734061998,61.86,76179.36,15.7,0.99358,1e-05,0.38204]
[1776734067033,61.86,76179.33,15.7,0.99358,1e-05,0.38206]
[1776734068040,61.86,76179.94,15.7,0.99359,1e-05,0.38162]
[1776734070054,61.86,76180.32,15.7,0.9936,1e-05,0.38134]
[1776734071061,61.86,76180.12,15.7,0.99365,1e-05,0.37813]
[1776734072068,61.86,76180.97,15.7,0.99366,1e-05,0.37753]
[1776734073075,61.86,76180.26,15.7,0.99365,1e-05,0.37803]
[1776734074082,61.86,76179.85,15.7,0.99365,1e-05,0.37833]
[1776734075089,61.86,76179.56,15.7,0.99364,1e-05,0.37854]
[1776734076096,61.86,76179.1,15.7,0.99363,1e-05,0.37887]
[1776734077103,61.86,76179.5,15.7,0.99364,1e-05,0.37858]
[1776734082139,61.86,76179.73,15.7,0.99364,1e-05,0.37841]
[1776734085254,61.86,76179.53,15.7,0.99364,1e-05,0.37856]
[1776734086271,61.86,76179.63,15.7,0.99364,1e-05,0.37849]
[1776734089435,61.86,76179.57,15.7,0.99364,1e-05,0.37853]
[1776734090195,61.86,76178.28,15.7,0.99362,1e-05,0.37945]
[1776734091202,61.86,76176.33,15.7,0.9936,1e-05,0.38085]
[1776734092209,61.86,76176.67,15.7,0.9936,1e-05,0.38061]
[1776734095230,61.86,76176.36,15.7,0.9936,1e-05,0.38083]
[1776734097244,61.86,76168.12,15.7,0.99348,1e-05,0.3868]
[1776734098251,61.86,76160.76,15.7,0.99338,1e-05,0.3922]
[1776734099258,61.86,76159.1,15.7,0.99336,1e-05,0.39343]
[1776734100442,61.86,76159.1,15.7,0.99336,1e-05,0.39343]
[1776734101272,61.86,76150.1,15.7,0.99323,1e-05,0.40013]
[1776734102279,61.86,76141.73,15.7,0.9931,1e-05,0.40646]
[1776734103275,61.86,76141.73,15.7,0.9931,1e-05,0.40646]
[1776734103289,61.86,76138.08,15.7,0.99305,1e-05,0.40924]
[1776734104294,61.86,76133.19,15.7,0.99298,1e-05,0.41299]
[1776734105302,61.86,76128.94,15.7,0.99291,2e-05,0.41628]
[1776734106829,61.86,76128.94,15.7,0.99291,2e-05,0.41628]
[1776734106930,61.86,76126.29,15.7,0.99287,2e-05,0.41834]
[1776734107434,61.86,76126.29,15.7,0.99287,2e-05,0.41834]
[1776734107535,61.86,76122.9,15.7,0.99282,2e-05,0.42098]
[1776734108323,61.86,76120.73,15.7,0.99279,2e-05,0.42269]
[1776734109330,61.86,76121.57,15.7,0.9928,2e-05,0.42203]
[1776734110337,61.86,76125.62,15.7,0.99286,2e-05,0.41886]
[1776734111344,61.86,76127.32,15.7,0.99289,2e-05,0.41754]
[1776734112351,61.86,76131.86,15.7,0.99296,1e-05,0.41402]
[1776734113358,61.86,76132.83,15.7,0.99297,1e-05,0.41327]
[1776734114365,61.86,76134.23,15.7,0.99299,1e-05,0.41219]
[1776734115371,61.86,76134.86,15.7,0.993,1e-05,0.41171]
[1776734118392,61.86,76131.66,15.7,0.99295,1e-05,0.41417]
[1776734119400,61.86,76127.78,15.7,0.9929,2e-05,0.41718]
[1776734121129,61.86,76126.86,15.7,0.99288,2e-05,0.41789]
[1776734121414,61.86,76126.4,15.7,0.99288,2e-05,0.41825]
[1776734125442,61.86,76125.83,15.7,0.99287,2e-05,0.4187]
[1776734126449,61.86,76125.11,15.7,0.99286,2e-05,0.41926]
[1776734129470,61.86,76121.8,15.7,0.99281,2e-05,0.42185]
[1776734130477,61.86,76120.02,15.7,0.99278,2e-05,0.42324]
[1776734131484,61.86,76118.2,15.7,0.99281,2e-05,0.42105]
[1776734132491,61.86,76118.6,15.7,0.99282,2e-05,0.42074]
[1776734133498,61.86,76118.19,15.7,0.99281,2e-05,0.42106]
[1776734136519,61.86,76117.69,15.7,0.9928,2e-05,0.42145]
[1776734137526,61.86,76116.61,15.7,0.99279,2e-05,0.4223]
[1776734138388,61.86,76116.61,15.7,0.99279,2e-05,0.4223]
[1776734138533,61.86,76114.56,15.7,0.99275,2e-05,0.42391]
[1776734140547,61.86,76113.27,15.7,0.99273,2e-05,0.42493]
[1776734142561,61.86,76113.78,15.7,0.99274,2e-05,0.42453]
[1776734147596,61.86,76113.41,15.7,0.99274,2e-05,0.42482]
[1776734151624,61.86,76111.11,15.7,0.9927,2e-05,0.42664]
[1776734152750,61.86,76111.11,15.7,0.9927,2e-05,0.42664]
[1776734152793,61.86,76105.42,15.7,0.99261,2e-05,0.43117]
[1776734153637,61.86,76100.78,15.7,0.99254,2e-05,0.43489]
[1776734154644,61.86,76098.45,15.7,0.9925,2e-05,0.43677]
[1776734156660,61.86,76097.82,15.7,0.99249,2e-05,0.43728]
[1776734157667,61.86,76098.34,15.7,0.9925,2e-05,0.43686]
[1776734158674,61.86,76097.65,15.7,0.99249,2e-05,0.43742]
[1776734160689,61.86,76098.92,15.7,0.99251,2e-05,0.43639]
[1776734161695,61.86,76094.74,15.7,0.99244,2e-05,0.43978]
[1776734162702,61.86,76090.22,15.7,0.99237,2e-05,0.44347]
[1776734163709,61.86,76086.31,15.7,0.99231,2e-05,0.44668]
[1776734164716,61.86,76084.09,15.7,0.99227,2e-05,0.44851]
[1776734165379,61.86,76084.09,15.7,0.99227,2e-05,0.44851]
[1776734165447,61.86,76084.09,15.7,0.99227,2e-05,0.44851]
[1776734165722,61.86,76082.97,15.7,0.99225,2e-05,0.44944]
[1776734166729,61.86,76083.38,15.7,0.99226,2e-05,0.4491]
[1776734168744,61.86,76081.62,15.7,0.99223,2e-05,0.45056]
[1776734169609,61.86,76081.62,15.7,0.99223,2e-05,0.45056]
[1776734171766,61.86,76073.84,15.7,0.9921,2e-05,0.45705]
[1776734172773,61.86,76071.24,15.7,0.99206,2e-05,0.45924]
[1776734173779,61.86,76068.93,15.7,0.99202,2e-05,0.46119]
[1776734174787,61.86,76068.3,15.7,0.99201,2e-05,0.46172]
[1776734175794,61.86,76067.72,15.7,0.992,2e-05,0.46221]
[1776734176801,61.86,76067.06,15.7,0.99199,2e-05,0.46277]
[1776734177808,61.86,76060.47,15.7,0.99188,2e-05,0.46839]
[1776734179108,61.86,76060.47,15.7,0.99188,2e-05,0.46839]
[1776734179194,61.86,76060.47,15.7,0.99188,2e-05,0.46839]
[1776734179109,61.86,76057.42,15.7,0.99183,2e-05,0.47101]
[1776734179822,61.86,76054.68,15.7,0.99178,2e-05,0.47337]
[1776734180829,61.86,76056.56,15.7,0.99181,2e-05,0.47175]
[1776734181804,61.86,76056.56,15.7,0.99181,2e-05,0.47175]
[1776734181857,61.86,76055.6,15.7,0.9918,2e-05,0.47258]
[1776734182851,61.86,76055.6,15.7,0.9918,2e-05,0.47258]
[1776734182853,61.86,76053.74,15.7,0.99176,2e-05,0.47419]
[1776734183859,61.86,76051.24,15.7,0.99172,2e-05,0.47636]
[1776734184867,61.86,76047.9,15.7,0.99166,2e-05,0.47927]
[1776734185362,61.86,76047.9,15.7,0.99166,2e-05,0.47927]
[1776734185874,61.86,76045.16,15.7,0.99161,2e-05,0.48166]
[1776734186881,61.86,76041.62,15.7,0.99155,2e-05,0.48478]
[1776734188902,61.86,76042.96,15.7,0.99158,2e-05,0.4836]
[1776734189909,61.86,76044.5,15.7,0.9916,2e-05,0.48224]
[1776734190915,61.86,76045.79,15.7,0.99163,2e-05,0.48111]
[1776734191923,61.86,76046.56,15.7,0.99171,2e-05,0.47647]
[1776734193936,61.86,76047.46,15.7,0.99172,2e-05,0.47569]
[1776734194944,61.86,76046.92,15.7,0.99171,2e-05,0.47616]
[1776734195939,61.86,76046.92,15.7,0.99171,2e-05,0.47616]
[1776734197964,61.86,76047.68,15.7,0.99172,2e-05,0.4755]
[1776734198971,61.86,76048.07,15.7,0.99173,2e-05,0.47516]
[1776734200986,61.86,76045.39,15.7,0.99169,2e-05,0.47749]
[1776734201994,61.86,76044.21,15.7,0.99166,2e-05,0.47852]
[1776734204010,61.86,76044.99,15.7,0.99168,2e-05,0.47784]
[1776734205014,61.86,76046.78,15.7,0.99171,2e-05,0.47628]
[1776734206021,61.86,76047.35,15.7,0.99172,2e-05,0.47578]
[1776734207028,61.86,76046.31,15.7,0.9917,2e-05,0.47669]
[1776734209042,61.86,76045.96,15.7,0.99169,2e-05,0.47699]
[1776734210049,61.86,76043.93,15.7,0.99166,2e-05,0.47876]
[1776734212064,61.86,76042.57,15.7,0.99164,2e-05,0.47995]
[1776734213071,61.86,76041.91,15.7,0.99162,2e-05,0.48053]
[1776734214078,61.86,76041.12,15.7,0.99161,2e-05,0.48122]
[1776734217100,61.86,76041.61,15.7,0.99162,2e-05,0.48079]
[1776734219115,61.86,76043.63,15.7,0.99165,2e-05,0.47902]
[1776734220123,61.86,76044.87,15.7,0.99168,2e-05,0.47794]
[1776734221130,61.86,76044.52,15.7,0.99167,2e-05,0.47825]
[1776734222137,61.86,76043.45,15.7,0.99165,2e-05,0.47918]
[1776734223143,61.86,76042.87,15.7,0.99164,2e-05,0.47969]
[1776734224151,61.86,76042.07,15.7,0.99163,2e-05,0.48039]
[1776734226165,61.86,76041.6,15.7,0.99162,2e-05,0.4808]
[1776734228179,61.86,76046.22,15.7,0.9917,2e-05,0.47677]
[1776734229186,61.86,76047.34,15.7,0.99172,2e-05,0.47579]
[1776734234229,61.86,76051.35,15.7,0.99179,2e-05,0.47232]
[1776734235234,61.86,76065.47,15.7,0.99203,2e-05,0.46025]
[1776734236241,61.86,76070.34,15.7,0.99211,2e-05,0.45615]
[1776734237247,61.86,76071.51,15.7,0.99213,2e-05,0.45517]
[1776734238254,61.86,76072.88,15.7,0.99215,2e-05,0.45402]
[1776734239290,61.86,76072.88,15.7,0.99215,2e-05,0.45402]
[1776734239351,61.86,76072.88,15.7,0.99215,2e-05,0.45402]
[1776734239392,61.86,76079.9,15.7,0.99227,2e-05,0.44819]
[1776734240269,61.86,76085.15,15.7,0.99235,2e-05,0.44386]
[1776734241284,61.86,76088.35,15.7,0.9924,2e-05,0.44124]
[1776734242284,61.86,76086.14,15.7,0.99237,2e-05,0.44305]
[1776734243292,61.86,76088.26,15.7,0.9924,2e-05,0.44132]
[1776734244299,61.86,76089.04,15.7,0.99241,2e-05,0.44068]
[1776734245306,61.86,76092.28,15.7,0.99247,2e-05,0.43805]
[1776734246313,61.86,76095.87,15.7,0.99252,2e-05,0.43514]
[1776734247320,61.86,76095.23,15.7,0.99251,2e-05,0.43566]
[1776734249334,61.86,76090.35,15.7,0.99244,2e-05,0.43961]
[1776734250341,61.86,76086.24,15.7,0.99237,2e-05,0.44297]
[1776734251347,61.86,76082.95,15.7,0.99238,2e-05,0.4419]
[1776734252354,61.86,76081.22,15.7,0.99235,2e-05,0.44332]
[1776734253362,61.86,76080.14,15.7,0.99233,2e-05,0.4442]
[1776734254368,61.86,76077.05,15.7,0.99228,2e-05,0.44675]
[1776734255376,61.86,76080.14,15.7,0.99233,2e-05,0.4442]
[1776734256382,61.86,76084.37,15.7,0.9924,2e-05,0.44074]
[1776734260411,61.86,76083.87,15.7,0.99239,2e-05,0.44115]
[1776734261418,61.86,76083.46,15.7,0.99239,2e-05,0.44148]
[1776734263431,61.86,76084.71,15.7,0.99241,2e-05,0.44046]
[1776734264439,61.86,76085.77,15.7,0.99243,2e-05,0.4396]
[1776734268467,61.86,76086.29,15.7,0.99243,2e-05,0.43917]
[1776734270481,61.86,76085.67,15.7,0.99242,2e-05,0.43968]
[1776734274510,61.86,76085.19,15.7,0.99242,2e-05,0.44007]
[1776734276524,61.86,76084.79,15.7,0.99241,2e-05,0.4404]
[1776734278537,61.86,76083.65,15.7,0.99239,2e-05,0.44133]
[1776734285587,61.86,76083.36,15.7,0.99239,2e-05,0.44156]
[1776734290622,61.86,76082.95,15.7,0.99238,2e-05,0.4419]
[1776734292635,61.86,76081.21,15.7,0.99235,2e-05,0.44332]
[1776734295657,61.86,76080.71,15.7,0.99234,2e-05,0.44373]
[1776734296665,61.86,76081.07,15.7,0.99235,2e-05,0.44344]
[1776734297671,61.86,76080.67,15.7,0.99234,2e-05,0.44377]
[1776734299686,61.86,76081.03,15.7,0.99235,2e-05,0.44347]
[1776734300693,61.86,76081.54,15.7,0.99236,2e-05,0.44305]
[1776734301700,61.86,76082.36,15.7,0.99237,2e-05,0.44238]
[1776734302707,61.86,76082.86,15.7,0.99238,2e-05,0.44197]
[1776734304721,61.86,76083.36,15.7,0.99239,2e-05,0.44156]
[1776734305728,61.86,76084.16,15.7,0.9924,2e-05,0.44091]
[1776734306735,61.86,76086.21,15.7,0.99243,2e-05,0.43924]
[1776734307742,61.86,76086.79,15.7,0.99244,2e-05,0.43877]
[1776734309757,61.86,76086.33,15.7,0.99243,2e-05,0.43914]
[1776734310764,61.86,76085.86,15.7,0.99243,2e-05,0.43952]
[1776734312246,61.86,76085.34,15.7,0.99248,2e-05,0.4362]
[1776734312778,61.86,76083.89,15.7,0.99246,2e-05,0.43738]
[1776734313785,61.86,76081.68,15.7,0.99242,2e-05,0.43918]
[1776734315799,61.86,76080.67,15.7,0.99241,2e-05,0.44]
[1776734317813,61.86,76080.01,15.7,0.9924,2e-05,0.44054]
[1776734319826,61.86,76079.41,15.7,0.99239,2e-05,0.44103]
[1776734321841,61.86,76080.98,15.7,0.99241,2e-05,0.43975]
[1776734322848,61.86,76082.93,15.7,0.99244,2e-05,0.43816]
[1776734323854,61.86,76084.22,15.7,0.99246,2e-05,0.43711]
[1776734324861,61.86,76083.19,15.7,0.99245,2e-05,0.43795]
[1776734325869,61.86,76081.95,15.7,0.99243,2e-05,0.43896]
[1776734326876,61.86,76081.46,15.7,0.99242,2e-05,0.43936]
[1776734327883,61.86,76081.05,15.7,0.99241,2e-05,0.43969]
[1776734331911,61.86,76079.96,15.7,0.99239,2e-05,0.44058]
[1776734333925,61.86,76079.59,15.7,0.99239,2e-05,0.44088]
[1776734338960,61.86,76079.44,15.7,0.99239,2e-05,0.441]
[1776734340974,61.86,76077.58,15.7,0.99236,2e-05,0.44253]
[1776734341981,61.86,76073.47,15.7,0.99229,2e-05,0.44591]
[1776734342988,61.86,76064.12,15.7,0.99214,2e-05,0.45368]
[1776734343995,61.86,76059.76,15.7,0.99206,2e-05,0.45734]
[1776734345006,61.86,76056.69,15.7,0.99201,2e-05,0.45994]
[1776734347016,61.86,76056.17,15.7,0.992,2e-05,0.46038]
[1776734353058,61.86,76056.26,15.7,0.992,2e-05,0.4603]
[1776734359100,61.86,76055.83,15.7,0.992,2e-05,0.46066]
[1776734363130,61.86,76049.32,15.7,0.99189,2e-05,0.46621]
[1776734363774,61.86,76049.32,15.7,0.99189,2e-05,0.46621]
[1776734363940,61.86,76049.32,15.7,0.99189,2e-05,0.46621]
[1776734364137,61.86,76045.3,15.7,0.99182,2e-05,0.46966]
[1776734365144,61.86,76044.8,15.7,0.99181,2e-05,0.4701]
[1776734366154,61.86,76044.37,15.7,0.9918,2e-05,0.47047]
[1776734367161,61.86,76041.0,15.7,0.99174,2e-05,0.47338]
[1776734368168,61.86,76040.09,15.7,0.99173,2e-05,0.47417]
[1776734368857,61.86,76040.09,15.7,0.99173,2e-05,0.47417]
[1776734369175,61.86,76036.84,15.7,0.99167,2e-05,0.477]
[1776734370182,61.86,76034.8,15.7,0.99163,2e-05,0.47878]
[1776734371189,61.86,76035.65,15.7,0.99172,2e-05,0.47406]
[1776734372196,61.86,76037.58,15.7,0.99175,2e-05,0.47239]
[1776734373203,61.86,76039.18,15.7,0.99178,2e-05,0.471]
[1776734374210,61.86,76039.54,15.7,0.99178,2e-05,0.47069]
[1776734376225,61.86,76038.85,15.7,0.99177,2e-05,0.47129]
[1776734378243,61.86,76033.31,15.7,0.99168,2e-05,0.4761]
[1776734379249,61.86,76026.83,15.7,0.99156,2e-05,0.48178]
[1776734380257,61.86,76026.01,15.7,0.99155,2e-05,0.4825]
[1776734382375,61.86,76025.94,15.7,0.99155,2e-05,0.48257]
[1776734384289,61.86,76025.13,15.7,0.99153,2e-05,0.48328]
[1776734385298,61.86,76024.73,15.7,0.99152,2e-05,0.48363]
[1776734386305,61.86,76025.34,15.7,0.99154,2e-05,0.4831]
[1776734390337,61.86,76027.76,15.7,0.99158,2e-05,0.48096]
[1776734391342,61.86,76030.97,15.7,0.99163,2e-05,0.47815]
[1776734392350,61.86,76034.23,15.7,0.99169,2e-05,0.4753]
[1776734395371,61.86,76035.08,15.7,0.99171,2e-05,0.47456]
[1776734397385,61.86,76034.55,15.7,0.9917,2e-05,0.47502]
[1776734399399,61.86,76034.18,15.7,0.99169,2e-05,0.47534]
[1776734400406,61.86,76033.67,15.7,0.99168,2e-05,0.47579]
[1776734404498,61.86,76035.73,15.7,0.99172,2e-05,0.47399]
[1776734405453,61.86,76042.31,15.7,0.99183,2e-05,0.4683]
[1776734406452,61.86,76047.59,15.7,0.99192,2e-05,0.46378]
[1776734407458,61.86,76048.27,15.7,0.99193,2e-05,0.4632]
[1776734412494,61.86,76048.92,15.7,0.99194,2e-05,0.46264]
[1776734413501,61.86,76051.78,15.7,0.99199,2e-05,0.46021]
[1776734415515,61.86,76053.86,15.7,0.99203,2e-05,0.45845]
[1776734416522,61.86,76054.83,15.7,0.99204,2e-05,0.45763]
[1776734419543,61.86,76055.4,15.7,0.99205,2e-05,0.45715]
[1776734421557,61.86,76055.86,15.7,0.99206,2e-05,0.45676]
[1776734424578,61.86,76053.25,15.7,0.99202,2e-05,0.45897]
[1776734425585,61.86,76051.0,15.7,0.99198,2e-05,0.46087]
[1776734426592,61.86,76049.89,15.7,0.99196,2e-05,0.46182]
[1776734427600,61.86,76047.94,15.7,0.99193,2e-05,0.46348]
[1776734428606,61.86,76046.8,15.7,0.99191,2e-05,0.46445]
[1776734429613,61.86,76047.64,15.7,0.99192,2e-05,0.46373]
[1776734431627,61.86,76049.91,15.7,0.99203,2e-05,0.45791]
[1776734433641,61.86,76048.82,15.7,0.99201,2e-05,0.45883]
[1776734435655,61.86,76051.74,15.7,0.99206,2e-05,0.45636]
[1776734436664,61.86,76053.26,15.7,0.99208,2e-05,0.45508]
[1776734437671,61.86,76054.22,15.7,0.9921,2e-05,0.45428]
[1776734438678,61.86,76054.98,15.7,0.99211,2e-05,0.45364]
[1776734439685,61.86,76058.42,15.7,0.99217,2e-05,0.45076]
[1776734440692,61.86,76059.37,15.7,0.99219,2e-05,0.44997]
[1776734442706,61.86,76057.23,15.7,0.99215,2e-05,0.45176]
[1776734445726,61.86,76058.01,15.7,0.99216,2e-05,0.4511]
[1776734448748,61.86,76059.03,15.7,0.99218,2e-05,0.45025]
[1776734449755,61.86,76058.18,15.7,0.99217,2e-05,0.45096]
[1776734452776,61.86,76055.84,15.7,0.99213,2e-05,0.45292]
[1776734453783,61.86,76054.05,15.7,0.9921,2e-05,0.45442]
[1776734454790,61.86,76053.7,15.7,0.99209,2e-05,0.45471]
[1776734455797,61.86,76053.23,15.7,0.99208,2e-05,0.45511]
[1776734457810,61.86,76052.66,15.7,0.99207,2e-05,0.45559]
[1776734459825,61.86,76053.25,15.7,0.99208,2e-05,0.45509]
[1776734460832,61.86,76053.59,15.7,0.99209,2e-05,0.45481]
[1776734461851,61.86,76057.75,15.7,0.99216,2e-05,0.45132]
[1776734462857,61.86,76060.31,15.7,0.9922,2e-05,0.44919]
[1776734463864,61.86,76061.83,15.7,0.99223,2e-05,0.44792]
[1776734465878,61.86,76061.36,15.7,0.99222,2e-05,0.44831]
[1776734467891,61.86,76060.74,15.7,0.99221,2e-05,0.44883]
[1776734469905,61.86,76062.46,15.7,0.99224,2e-05,0.4474]
[1776734471921,61.86,76063.61,15.7,0.99226,2e-05,0.44645]
[1776734472990,61.86,76063.61,15.7,0.99226,2e-05,0.44645]
[1776734473188,61.86,76063.61,15.7,0.99226,2e-05,0.44645]
[1776734473289,61.86,76064.07,15.7,0.99226,2e-05,0.44607]
[1776734473935,61.86,76071.24,15.7,0.99238,2e-05,0.44017]
[1776734474942,61.86,76075.79,15.7,0.99245,2e-05,0.43646]
[1776734475949,61.86,76077.79,15.7,0.99249,2e-05,0.43484]
[1776734476956,61.86,76077.19,15.7,0.99248,2e-05,0.43532]
[1776734481993,61.86,76077.93,15.7,0.99249,2e-05,0.43472]
[1776734487030,61.86,76077.96,15.7,0.99249,2e-05,0.4347]
[1776734494079,61.86,76075.63,15.7,0.99251,2e-05,0.43284]
[1776734495087,61.86,76074.9,15.7,0.9925,2e-05,0.43343]
[1776734498108,61.86,76074.2,15.7,0.99249,2e-05,0.434]
[1776734501129,61.86,76073.45,15.7,0.99248,2e-05,0.43461]
[1776734502135,61.86,76072.06,15.7,0.99246,2e-05,0.43573]
[1776734503143,61.86,76070.49,15.7,0.99243,2e-05,0.43701]
[1776734504150,61.86,76067.17,15.7,0.99238,2e-05,0.43972]
[1776734505157,61.86,76066.07,15.7,0.99236,2e-05,0.44062]
[1776734506164,61.86,76065.23,15.7,0.99235,2e-05,0.44131]
[1776734508178,61.86,76067.85,15.7,0.99239,2e-05,0.43916]
[1776734509184,61.86,76068.25,15.7,0.99239,2e-05,0.43884]
[1776734510192,61.86,76067.9,15.7,0.99239,2e-05,0.43912]
[1776734511199,61.86,76067.42,15.7,0.99238,2e-05,0.43951]
[1776734512206,61.86,76068.69,15.7,0.9924,2e-05,0.43848]
[1776734516233,61.86,76067.87,15.7,0.99239,2e-05,0.43915]
[1776734517241,61.86,76066.49,15.7,0.99237,2e-05,0.44028]
[1776734518248,61.86,76065.33,15.7,0.99235,2e-05,0.44123]
[1776734521269,61.86,76064.2,15.7,0.99233,2e-05,0.44216]
[1776734522276,61.86,76063.6,15.7,0.99232,2e-05,0.44265]
[1776734525296,61.86,76062.15,15.7,0.9923,2e-05,0.44384]
[1776734526304,61.86,76061.16,15.7,0.99228,2e-05,0.44466]
[1776734528318,61.86,76062.59,15.7,0.9923,2e-05,0.44348]
[1776734531339,61.86,76062.3,15.7,0.9923,2e-05,0.44372]
[1776734536374,61.86,76061.85,15.7,0.99229,2e-05,0.44409]
[1776734539396,61.86,76061.31,15.7,0.99228,2e-05,0.44454]
[1776734544431,61.86,76054.65,15.7,0.99217,2e-05,0.45006]
[1776734545439,61.86,76042.28,15.7,0.99196,2e-05,0.46048]
[1776734546446,61.86,76036.93,15.7,0.99187,2e-05,0.46505]
[1776734547453,61.86,76035.21,15.7,0.99184,2e-05,0.46653]
[1776734549468,61.86,76035.63,15.7,0.99185,2e-05,0.46617]
[1776734551481,61.86,76035.07,15.7,0.99191,2e-05,0.46271]
[1776734555509,61.86,76039.14,15.7,0.99198,2e-05,0.45924]
[1776734556517,61.86,76047.81,15.7,0.99212,2e-05,0.45193]
[1776734557524,61.86,76052.43,15.7,0.9922,2e-05,0.44807]
[1776734558530,61.86,76051.95,15.7,0.99219,2e-05,0.44847]
[1776734562559,61.86,76050.07,15.7,0.99216,2e-05,0.45004]
[1776734564573,61.86,76049.67,15.7,0.99215,2e-05,0.45037]
[1776734567593,61.86,76050.44,15.7,0.99217,2e-05,0.44973]
[1776734568601,61.86,76051.07,15.7,0.99218,2e-05,0.4492]
[1776734569607,61.86,76051.74,15.7,0.99219,2e-05,0.44865]
[1776734570616,61.86,76052.16,15.7,0.9922,2e-05,0.4483]
[1776734572630,61.86,76054.55,15.7,0.99223,2e-05,0.44631]
[1776734574644,61.86,76053.81,15.7,0.99222,2e-05,0.44692]
[1776734575652,61.86,76053.39,15.7,0.99222,2e-05,0.44727]
[1776734580689,61.86,76053.02,15.7,0.99221,2e-05,0.44758]
[1776734585723,61.86,76053.3,15.7,0.99221,2e-05,0.44735]
[1776734592776,61.86,76053.23,15.7,0.99221,2e-05,0.44741]
[1776734593783,61.86,76056.01,15.7,0.99226,2e-05,0.4451]
[1776734594790,61.86,76058.52,15.7,0.9923,2e-05,0.44303]
[1776734596100,61.86,76061.19,15.7,0.99234,2e-05,0.44083]
[1776734598818,61.86,76064.66,15.7,0.9924,2e-05,0.43799]
[1776734599825,61.86,76066.74,15.7,0.99243,2e-05,0.43629]
[1776734601838,61.86,76064.94,15.7,0.9924,2e-05,0.43776]
[1776734602846,61.86,76062.26,15.7,0.99236,2e-05,0.43995]
[1776734604860,61.86,76062.69,15.7,0.99237,2e-05,0.4396]
[1776734607881,61.86,76062.3,15.7,0.99236,2e-05,0.43992]
[1776734608888,61.86,76062.66,15.7,0.99237,2e-05,0.43963]
[1776734613922,61.86,76063.04,15.7,0.99244,2e-05,0.43553]
[1776734614930,61.86,76064.03,15.7,0.99245,2e-05,0.43473]
[1776734617957,61.86,76065.82,15.7,0.99248,2e-05,0.43328]
[1776734618964,61.86,76070.61,15.7,0.99256,2e-05,0.42941]
[1776734623940,61.86,76070.67,15.7,0.99256,2e-05,0.42936]
[1776734623943,61.86,76070.67,15.7,0.99256,2e-05,0.42936]
[1776734624000,61.86,76075.39,15.7,0.99263,2e-05,0.42558]
[1776734625006,61.86,76078.72,15.7,0.99269,2e-05,0.42293]
[1776734626166,61.86,76078.72,15.7,0.99269,2e-05,0.42293]
[1776734626257,61.86,76080.09,15.7,0.99271,2e-05,0.42185]
[1776734628027,61.86,76080.44,15.7,0.99271,2e-05,0.42157]
[1776734629438,61.86,76080.44,15.7,0.99271,2e-05,0.42157]
[1776734631047,61.86,76078.6,15.7,0.99269,2e-05,0.42303]
[1776734638096,61.86,76078.13,15.7,0.99268,2e-05,0.4234]
[1776734639107,61.86,76077.65,15.7,0.99267,2e-05,0.42378]
[1776734640112,61.86,76074.73,15.7,0.99262,2e-05,0.42611]
[1776734641119,61.86,76068.19,15.7,0.99252,2e-05,0.43136]
[1776734642126,61.86,76064.02,15.7,0.99245,2e-05,0.43474]
[1776734643133,61.86,76063.24,15.7,0.99244,2e-05,0.43537]
[1776734644140,61.86,76062.85,15.7,0.99243,2e-05,0.43569]
[1776734646153,61.86,76061.8,15.7,0.99242,2e-05,0.43654]
[1776734647161,61.86,76059.28,15.7,0.99238,2e-05,0.4386]
[1776734648168,61.86,76057.43,15.7,0.99235,2e-05,0.44012]
[1776734649175,61.86,76053.1,15.7,0.99228,2e-05,0.44368]
[1776734650182,61.86,76051.09,15.7,0.99224,2e-05,0.44535]
[1776734651189,61.86,76052.23,15.7,0.99226,2e-05,0.4444]
[1776734655217,61.86,76051.46,15.7,0.99225,2e-05,0.44504]
[1776734660252,61.86,76052.88,15.7,0.99227,2e-05,0.44387]
[1776734662266,61.86,76053.43,15.7,0.99228,2e-05,0.44341]
[1776734663273,61.86,76056.02,15.7,0.99232,2e-05,0.44128]
[1776734664280,61.86,76060.09,15.7,0.99239,2e-05,0.43794]
[1776734666293,61.86,76059.58,15.7,0.99238,2e-05,0.43836]
[1776734667301,61.86,76058.49,15.7,0.99236,2e-05,0.43925]
[1776734668308,61.86,76057.25,15.7,0.99234,2e-05,0.44027]
[1776734669315,61.86,76055.6,15.7,0.99232,2e-05,0.44162]
[1776734671329,61.86,76055.71,15.7,0.99238,2e-05,0.43773]
[1776734676364,61.86,76055.57,15.7,0.99238,2e-05,0.43784]
[1776734682406,61.86,76055.37,15.7,0.99238,2e-05,0.43801]
[1776734687441,61.86,76055.18,15.7,0.99237,2e-05,0.43816]
[1776734695888,61.86,76055.18,15.7,0.99237,2e-05,0.43816]
[1776734697411,61.86,76055.18,15.7,0.99237,2e-05,0.43816]
[1776734697446,61.86,76055.18,15.7,0.99237,2e-05,0.43816]
[1776734697510,61.86,76055.18,15.7,0.99237,2e-05,0.43816]
[1776734702546,61.86,76055.15,15.7,0.99237,2e-05,0.43819]
[1776734706574,61.86,76056.54,15.7,0.9924,2e-05,0.43705]
[1776734707581,61.86,76057.28,15.7,0.99241,2e-05,0.43645]
[1776734709595,61.86,76056.8,15.7,0.9924,2e-05,0.43684]
[1776734711609,61.86,76057.12,15.7,0.99241,2e-05,0.43658]
[1776734716643,61.86,76056.98,15.7,0.9924,2e-05,0.43669]
[1776734717651,61.86,76055.8,15.7,0.99238,2e-05,0.43766]
[1776734718658,61.86,76055.35,15.7,0.99238,2e-05,0.43802]
[1776734719664,61.86,76054.39,15.7,0.99236,2e-05,0.43881]
[1776734722687,61.86,76050.59,15.7,0.9923,2e-05,0.44193]
[1776734723694,61.86,76048.21,15.7,0.99226,2e-05,0.4439]
[1776734724701,61.86,76044.23,15.7,0.99219,2e-05,0.4472]
[1776734726714,61.86,76043.1,15.7,0.99217,2e-05,0.44815]
[1776734728729,61.86,76040.04,15.7,0.99212,2e-05,0.4507]
[1776734730743,61.86,76037.08,15.7,0.99207,2e-05,0.45319]
[1776734731750,61.86,76032.45,15.7,0.99206,2e-05,0.4532]
[1776734732757,61.86,76033.24,15.7,0.99208,2e-05,0.45253]
[1776734733764,61.86,76030.83,15.7,0.99203,2e-05,0.45457]
[1776734734483,61.86,76030.83,15.7,0.99203,2e-05,0.45457]
[1776734734772,61.86,76030.11,15.7,0.99202,2e-05,0.45517]
[1776734735777,61.86,76029.45,15.7,0.99201,2e-05,0.45573]
[1776734736785,61.86,76028.31,15.7,0.99199,2e-05,0.4567]
[1776734737796,61.86,76026.95,15.7,0.99197,2e-05,0.45785]
[1776734741825,61.86,76028.05,15.7,0.99199,2e-05,0.45692]
[1776734742831,61.86,76028.67,15.7,0.992,2e-05,0.45639]
[1776734743838,61.86,76030.74,15.7,0.99203,2e-05,0.45464]
[1776734744845,61.86,76031.24,15.7,0.99204,2e-05,0.45422]
[1776734745852,61.86,76032.3,15.7,0.99206,2e-05,0.45332]
[1776734746859,61.86,76031.17,15.7,0.99204,2e-05,0.45428]
[1776734747866,61.86,76030.53,15.7,0.99203,2e-05,0.45482]
[1776734748873,61.86,76028.43,15.7,0.99199,2e-05,0.4566]
[1776734751893,61.86,76027.48,15.7,0.99198,2e-05,0.4574]
[1776734754915,61.86,76025.41,15.7,0.99194,2e-05,0.45916]
[1776734755921,61.86,76023.76,15.7,0.99191,2e-05,0.46057]
[1776734760957,61.86,76023.23,15.7,0.9919,2e-05,0.46103]
[1776734761967,61.86,76023.23,15.7,0.9919,2e-05,0.46103]
[1776734762975,61.86,76021.6,15.7,0.99188,2e-05,0.46242]
[1776734764989,61.86,76021.05,15.7,0.99187,2e-05,0.46289]
[1776734767004,61.86,76021.92,15.7,0.99188,2e-05,0.46215]
[1776734770025,61.86,76025.56,15.7,0.99194,2e-05,0.45904]
[1776734771032,61.86,76028.68,15.7,0.992,2e-05,0.45639]
[1776734772485,61.86,76029.83,15.7,0.99202,2e-05,0.45541]
[1776734773046,61.86,76030.69,15.7,0.99203,2e-05,0.45468]
[1776734775063,61.86,76031.48,15.7,0.99205,2e-05,0.45402]
[1776734776070,61.86,76039.36,15.7,0.99218,2e-05,0.4474]
[1776734777293,61.86,76042.3,15.7,0.99223,2e-05,0.44496]
[1776734778084,61.86,76042.73,15.7,0.99223,2e-05,0.4446]
[1776734779092,61.86,76036.85,15.7,0.99214,2e-05,0.4495]
[1776734780508,61.86,76031.51,15.7,0.99205,2e-05,0.45399]
[1776734781106,61.86,76030.54,15.7,0.99203,2e-05,0.45481]
[1776734783120,61.86,76031.84,15.7,0.99205,2e-05,0.45371]
[1776734785134,61.86,76029.52,15.7,0.99201,2e-05,0.45567]
[1776734786777,61.86,76026.18,15.7,0.99196,2e-05,0.45851]
[1776734791175,61.86,76025.93,15.7,0.99202,2e-05,0.4548]
[1776734793537,61.86,76025.16,15.7,0.992,2e-05,0.45545]
[1776734798295,61.86,76025.12,15.7,0.992,2e-05,0.45548]
[1776734798359,61.86,76023.8,15.7,0.99198,2e-05,0.4566]
[1776734799314,61.86,76023.8,15.7,0.99198,2e-05,0.4566]
[1776734799316,61.86,76023.92,15.7,0.99198,2e-05,0.4565]
[1776734801445,61.86,76023.77,15.7,0.99198,2e-05,0.45663]
[1776734803932,61.86,76023.35,15.7,0.99197,2e-05,0.45699]
[1776734804271,61.86,76022.77,15.7,0.99196,2e-05,0.45748]
[1776734809307,61.86,76022.62,15.7,0.99196,2e-05,0.45761]
[1776734812328,61.86,76021.86,15.7,0.99195,2e-05,0.45825]
[1776734813334,61.86,76021.57,15.7,0.99194,2e-05,0.4585]
[1776734820384,61.86,76021.3,15.7,0.99194,2e-05,0.45873]
[1776734821647,61.86,76020.8,15.7,0.99193,2e-05,0.45916]
[1776734824675,61.86,76021.65,15.7,0.99194,2e-05,0.45843]
[1776734825419,61.86,76022.12,15.7,0.99195,2e-05,0.45803]
[1776734826426,61.86,76023.89,15.7,0.99198,2e-05,0.45653]
[1776734827433,61.86,76024.77,15.7,0.992,2e-05,0.45578]
[1776734828440,61.86,76025.34,15.7,0.99201,2e-05,0.4553]
[1776734831881,61.86,76027.25,15.7,0.99204,2e-05,0.45368]
[1776734832468,61.86,76028.15,15.7,0.99206,2e-05,0.45292]
[1776734833474,61.86,76027.84,15.7,0.99205,2e-05,0.45318]
[1776734834481,61.86,76028.29,15.7,0.99206,2e-05,0.45281]
[1776734836010,61.86,76028.54,15.7,0.99206,2e-05,0.45259]
[1776734836384,61.86,76028.54,15.7,0.99206,2e-05,0.45259]
[1776734836496,61.86,76035.09,15.7,0.99217,2e-05,0.4471]
[1776734837502,61.86,76039.86,15.7,0.99225,2e-05,0.44314]
[1776734839388,61.86,76040.1,15.7,0.99226,2e-05,0.44294]
[1776734839517,61.86,76041.22,15.7,0.99227,2e-05,0.44201]
[1776734840524,61.86,76044.62,15.7,0.99233,2e-05,0.43921]
[1776734841120,61.86,76044.62,15.7,0.99233,2e-05,0.43921]
[1776734841531,61.86,76045.29,15.7,0.99234,2e-05,0.43866]
[1776734842538,61.86,76045.72,15.7,0.99235,2e-05,0.43831]
[1776734844551,61.86,76045.12,15.7,0.99234,2e-05,0.4388]
[1776734845559,61.86,76042.9,15.7,0.9923,2e-05,0.44062]
[1776734846566,61.86,76042.53,15.7,0.9923,2e-05,0.44093]
[1776734847573,61.86,76041.33,15.7,0.99228,2e-05,0.44192]
[1776734851601,61.86,76041.26,15.7,0.99234,2e-05,0.43815]
[1776734852608,61.86,76040.91,15.7,0.99233,2e-05,0.43844]
[1776734854622,61.86,76039.7,15.7,0.99231,2e-05,0.43943]
[1776734856636,61.86,76038.85,15.7,0.9923,2e-05,0.44013]
[1776734858650,61.86,76038.31,15.7,0.99229,2e-05,0.44058]
[1776734859657,61.86,76040.48,15.7,0.99233,2e-05,0.43879]
[1776734864698,61.86,76040.16,15.7,0.99232,2e-05,0.43905]
[1776734867718,61.86,76039.66,15.7,0.99231,2e-05,0.43946]
[1776734871293,61.86,76039.66,15.7,0.99231,2e-05,0.43946]
[1776734871364,61.86,76039.66,15.7,0.99231,2e-05,0.43946]
[1776734871912,61.86,76039.66,15.7,0.99231,2e-05,0.43946]
[1776734871935,61.86,76045.3,15.7,0.99241,2e-05,0.43484]
[1776734872453,61.86,76045.3,15.7,0.99241,2e-05,0.43484]
[1776734872760,61.86,76046.74,15.7,0.99243,2e-05,0.43367]
[1776734873767,61.86,76045.2,15.7,0.9924,2e-05,0.43492]
[1776734874774,61.86,76043.94,15.7,0.99238,2e-05,0.43595]
[1776734875366,61.86,76043.94,15.7,0.99238,2e-05,0.43595]
[1776734875781,61.86,76043.31,15.7,0.99237,2e-05,0.43647]
[1776734877795,61.86,76042.67,15.7,0.99236,2e-05,0.43699]
[1776734880816,61.86,76042.29,15.7,0.99236,2e-05,0.4373]
[1776734885851,61.86,76039.94,15.7,0.99232,2e-05,0.43923]
[1776734886858,61.86,76038.43,15.7,0.99229,2e-05,0.44048]
[1776734887865,61.86,76035.92,15.7,0.99225,2e-05,0.44255]
[1776734888874,61.86,76037.33,15.7,0.99227,2e-05,0.44139]
[1776734889880,61.86,76037.72,15.7,0.99228,2e-05,0.44106]
[1776734895922,61.86,76037.49,15.7,0.99228,2e-05,0.44125]
[1776734900956,61.86,76037.05,15.7,0.99227,2e-05,0.44162]
[1776734904985,61.86,76036.68,15.7,0.99226,2e-05,0.44192]
[1776734906999,61.86,76037.03,15.7,0.99227,2e-05,0.44163]
[1776734909015,61.86,76037.84,15.7,0.99228,2e-05,0.44097]
[1776734910022,61.86,76038.35,15.7,0.99229,2e-05,0.44054]
[1776734911029,61.86,76038.14,15.7,0.99235,2e-05,0.43689]
[1776734912650,61.86,76038.69,15.7,0.99236,2e-05,0.43644]
[1776734913043,61.86,76039.82,15.7,0.99238,2e-05,0.43551]
[1776734914056,61.86,76044.98,15.7,0.99246,2e-05,0.43131]
[1776734915912,61.86,76050.98,15.7,0.99256,2e-05,0.42646]
[1776734916146,61.86,76052.2,15.7,0.99258,2e-05,0.42548]
[1776734917075,61.86,76053.64,15.7,0.9926,2e-05,0.42433]
[1776734919089,61.86,76054.03,15.7,0.99261,2e-05,0.42402]
[1776734924125,61.86,76053.8,15.7,0.99261,2e-05,0.4242]
[1776734926139,61.86,76054.92,15.7,0.99262,2e-05,0.4233]
[1776734927146,61.86,76056.15,15.7,0.99264,2e-05,0.42232]
[1776734928153,61.86,76056.52,15.7,0.99265,2e-05,0.42203]
[1776734929343,61.86,76056.97,15.7,0.99266,2e-05,0.42167]
[1776734935202,61.86,76057.29,15.7,0.99266,2e-05,0.42141]
[1776734938222,61.86,76056.2,15.7,0.99264,2e-05,0.42228]
[1776734939693,61.86,76055.08,15.7,0.99263,2e-05,0.42318]
[1776734942252,61.86,76056.03,15.7,0.99264,2e-05,0.42242]
[1776734943259,61.86,76057.61,15.7,0.99267,2e-05,0.42116]
[1776734946280,61.86,76058.02,15.7,0.99267,2e-05,0.42083]
[1776734947287,61.86,76059.0,15.7,0.99269,2e-05,0.42006]
[1776734948293,61.86,76059.7,15.7,0.9927,2e-05,0.4195]
[1776734952322,61.86,76063.62,15.7,0.99276,2e-05,0.4164]
[1776734953328,61.86,76065.24,15.7,0.99279,2e-05,0.41513]
[1776734954724,61.86,76065.24,15.7,0.99279,2e-05,0.41513]
[1776734955435,61.86,76065.24,15.7,0.99279,2e-05,0.41513]
[1776734957357,61.86,76065.9,15.7,0.9928,2e-05,0.41461]
[1776734959024,61.86,76073.65,15.7,0.99292,2e-05,0.40856]
[1776734959371,61.86,76075.48,15.7,0.99295,2e-05,0.40714]
[1776734961385,61.86,76077.53,15.7,0.99298,2e-05,0.40556]
[1776734964408,61.86,76075.0,15.7,0.99294,2e-05,0.40751]
[1776734965413,61.86,76071.05,15.7,0.99288,2e-05,0.41058]
[1776734966420,61.86,76067.66,15.7,0.99282,2e-05,0.41323]
[1776734968040,61.86,76066.67,15.7,0.99281,2e-05,0.414]
[1776734969441,61.86,76067.03,15.7,0.99281,2e-05,0.41372]
[1776734970448,61.86,76072.47,15.7,0.9929,2e-05,0.40948]
[1776734971454,61.86,76075.34,15.7,0.993,2e-05,0.40362]
[1776734972580,61.86,76077.4,15.7,0.99304,2e-05,0.40204]
[1776734973997,61.86,76077.4,15.7,0.99304,2e-05,0.40204]
[1776734973468,61.86,76078.34,15.7,0.99305,2e-05,0.40132]
[1776734974150,61.86,76078.34,15.7,0.99305,2e-05,0.40132]
[1776734974480,61.86,76079.94,15.7,0.99307,2e-05,0.4001]
[1776734975486,61.86,76083.28,15.7,0.99312,1e-05,0.39756]
[1776734976625,61.86,76093.23,15.7,0.99327,1e-05,0.39007]
[1776734977500,61.86,76100.68,15.7,0.99338,1e-05,0.38454]
[1776734978959,61.86,76100.68,15.7,0.99338,1e-05,0.38454]
[1776734979052,61.86,76100.68,15.7,0.99338,1e-05,0.38454]
[1776734978507,61.86,76103.31,15.7,0.99342,1e-05,0.3826]
[1776734980107,61.86,76103.31,15.7,0.99342,1e-05,0.3826]
[1776734979671,61.86,76134.3,15.7,0.99385,1e-05,0.3604]
[1776734980522,61.86,76153.65,15.7,0.99411,1e-05,0.3471]
[1776734981529,61.86,76152.88,15.7,0.9941,1e-05,0.34762]
[1776734983027,61.86,76152.88,15.7,0.9941,1e-05,0.34762]
[1776734983543,61.86,76151.65,15.7,0.99408,1e-05,0.34846]
[1776734985557,61.86,76152.2,15.7,0.99409,1e-05,0.34815]
[1776734986564,61.86,76153.36,15.7,0.9941,1e-05,0.3474]
[1776734987571,61.86,76153.84,15.7,0.99411,1e-05,0.34711]
[1776734988578,61.86,76159.39,15.7,0.99418,1e-05,0.34341]
[1776734989944,61.86,76159.39,15.7,0.99418,1e-05,0.34341]
[1776734989983,61.86,76165.59,15.7,0.99426,1e-05,0.33937]
[1776734990592,61.86,76170.12,15.7,0.99431,1e-05,0.33637]
[1776734991598,61.87,76171.8,15.7,0.99433,1e-05,0.33532]
[1776734992606,61.87,76165.08,15.7,0.99425,1e-05,0.33982]
[1776734993612,61.87,76163.6,15.7,0.99423,1e-05,0.34086]
[1776734998650,61.88,76161.61,15.7,0.9942,1e-05,0.34243]
[1776734999656,61.88,76159.98,15.7,0.99418,1e-05,0.34357]
[1776735000663,61.88,76158.34,15.7,0.99415,1e-05,0.34471]
[1776735001670,61.88,76161.33,15.7,0.99419,1e-05,0.34275]
[1776735002676,61.88,76164.51,15.7,0.99423,1e-05,0.34067]
[1776735003683,61.88,76167.7,15.7,0.99427,1e-05,0.3386]
[1776735004691,61.88,76171.24,15.7,0.99431,1e-05,0.33632]
[1776735005698,61.88,76179.29,15.7,0.99442,1e-05,0.33105]
[1776735006705,61.88,76182.16,15.7,0.99445,1e-05,0.32919]
[1776735007712,61.88,76184.14,15.7,0.99448,1e-05,0.32791]
[1776735008719,61.88,76183.05,15.7,0.99446,1e-05,0.32862]
[1776735009214,61.88,76183.05,15.7,0.99446,1e-05,0.32862]
[1776735009777,61.88,76183.05,15.7,0.99446,1e-05,0.32862]
[1776735009878,61.88,76185.36,15.7,0.99449,1e-05,0.32713]
[1776735010660,61.88,76185.36,15.7,0.99449,1e-05,0.32713]
[1776735010733,61.88,76187.37,15.7,0.99452,1e-05,0.32584]
[1776735011740,61.88,76189.8,15.7,0.99454,1e-05,0.32428]
[1776735012746,61.88,76192.54,15.7,0.99458,1e-05,0.32254]
[1776735013754,61.88,76195.15,15.7,0.99461,1e-05,0.32088]
[1776735014761,61.88,76191.28,15.7,0.99456,1e-05,0.32334]
[1776735015767,61.88,76192.79,15.7,0.99458,1e-05,0.32238]
[1776735016775,61.88,76193.43,15.7,0.99459,1e-05,0.32197]
[1776735017783,61.88,76194.41,15.7,0.9946,1e-05,0.32135]
[1776735019797,61.88,76192.19,15.7,0.99457,1e-05,0.32276]
[1776735020804,61.88,76190.99,15.7,0.99456,1e-05,0.32352]
[1776735022108,61.88,76190.39,15.7,0.99455,1e-05,0.32391]
[1776735022818,61.88,76188.07,15.7,0.99452,1e-05,0.32539]
[1776735023825,61.88,76187.75,15.7,0.99452,1e-05,0.32559]
[1776735024832,61.88,76181.13,15.7,0.99444,1e-05,0.32986]
[1776735025839,61.88,76177.76,15.7,0.9944,1e-05,0.33205]
[1776735027853,61.88,76179.57,15.7,0.99442,1e-05,0.33087]
[1776735028860,61.88,76180.43,15.7,0.99443,1e-05,0.33031]
[1776735029867,61.88,76181.1,15.7,0.99444,1e-05,0.32988]
[1776735031881,61.88,76185.31,15.7,0.99454,1e-05,0.32406]
[1776735032889,61.88,76186.34,15.7,0.99455,1e-05,0.3234]
[1776735033895,61.88,76187.6,15.7,0.99457,1e-05,0.3226]
[1776735035040,61.88,76187.6,15.7,0.99457,1e-05,0.3226]
[1776735035055,61.88,76188.22,15.7,0.99458,1e-05,0.3222]
[1776735035916,61.88,76199.36,15.7,0.99471,1e-05,0.31519]
[1776735036923,61.88,76205.39,15.7,0.99478,1e-05,0.31144]
[1776735037930,61.88,76207.68,15.7,0.99481,1e-05,0.31003]
[1776735038937,61.88,76208.21,15.7,0.99481,1e-05,0.3097]
[1776735039944,61.88,76208.71,15.7,0.99482,1e-05,0.3094]
[1776735040951,61.88,76211.89,15.7,0.99486,1e-05,0.30745]
[1776735041958,61.88,76212.59,15.7,0.99486,1e-05,0.30702]
[1776735042965,61.88,76213.23,15.7,0.99487,1e-05,0.30663]
[1776735043972,61.88,76213.68,15.7,0.99488,1e-05,0.30636]
[1776735044979,61.88,76217.56,15.7,0.99492,1e-05,0.304]
[1776735046208,61.88,76217.56,15.7,0.99492,1e-05,0.304]
[1776735045986,61.88,76222.51,15.7,0.99498,1e-05,0.30102]
[1776735046387,61.88,76222.51,15.7,0.99498,1e-05,0.30102]
[1776735047123,61.88,76222.51,15.7,0.99498,1e-05,0.30102]
[1776735046993,61.88,76229.64,15.7,0.99506,1e-05,0.29677]
[1776735047203,61.88,76229.64,15.7,0.99506,1e-05,0.29677]
[1776735048001,61.88,76235.46,15.7,0.99512,1e-05,0.29334]
[1776735049008,61.88,76238.26,15.7,0.99515,1e-05,0.2917]
[1776735049619,61.88,76238.26,15.7,0.99515,1e-05,0.2917]
[1776735049634,61.88,76238.26,15.7,0.99515,1e-05,0.2917]
[1776735050015,61.88,76247.17,15.7,0.99525,1e-05,0.28653]
[1776735050677,61.88,76247.17,15.7,0.99525,1e-05,0.28653]
[1776735051031,61.88,76253.86,15.7,0.99532,1e-05,0.28271]
[1776735052038,61.88,76252.25,15.7,0.9953,1e-05,0.28362]
[1776735053045,61.88,76253.08,15.7,0.99531,1e-05,0.28315]
[1776735054052,61.88,76253.74,15.7,0.99532,1e-05,0.28278]
[1776735056066,61.88,76246.94,15.7,0.99525,1e-05,0.28667]
[1776735057073,61.88,76240.88,15.7,0.99518,1e-05,0.29017]
[1776735058080,61.88,76237.17,15.7,0.99514,1e-05,0.29233]
[1776735059087,61.88,76237.82,15.7,0.99515,1e-05,0.29195]
[1776735060094,61.88,76236.58,15.7,0.99513,1e-05,0.29268]
[1776735061101,61.88,76235.98,15.7,0.99513,1e-05,0.29303]
[1776735062109,61.88,76236.52,15.7,0.99513,1e-05,0.29272]
[1776735063116,61.88,76239.0,15.7,0.99516,1e-05,0.29127]
[1776735064123,61.88,76245.66,15.7,0.99523,1e-05,0.2874]
[1776735065130,61.88,76248.28,15.7,0.99526,1e-05,0.2859]
[1776735066137,61.88,76249.55,15.7,0.99528,1e-05,0.28517]
[1776735067144,61.88,76250.81,15.7,0.99529,1e-05,0.28445]
[1776735068151,61.88,76251.35,15.7,0.99529,1e-05,0.28414]
[1776735071173,61.88,76252.44,15.7,0.99531,1e-05,0.28352]
[1776735072180,61.88,76248.4,15.7,0.99526,1e-05,0.28583]
[1776735073187,61.88,76246.5,15.7,0.99524,1e-05,0.28692]
[1776735078222,61.88,76248.14,15.7,0.99526,1e-05,0.28598]
[1776735080236,61.88,76247.73,15.7,0.99526,1e-05,0.28621]
[1776735082249,61.88,76247.1,15.7,0.99525,1e-05,0.28657]
[1776735084373,61.88,76246.95,15.7,0.99525,1e-05,0.28666]
[1776735084447,61.88,76245.87,15.7,0.99524,1e-05,0.28728]
[1776735085271,61.88,76243.59,15.7,0.99521,1e-05,0.2886]
[1776735086279,61.88,76241.14,15.7,0.99518,1e-05,0.29002]
[1776735087285,61.88,76240.62,15.7,0.99518,1e-05,0.29032]
[1776735088292,61.88,76240.11,15.7,0.99517,1e-05,0.29062]
[1776735089694,61.88,76240.11,15.7,0.99517,1e-05,0.29062]
[1776735090306,61.88,76238.43,15.7,0.99516,1e-05,0.2916]
[1776735091313,61.88,76240.0,15.7,0.99522,1e-05,0.28783]
[1776735092320,61.88,76238.94,15.7,0.99521,1e-05,0.28844]
[1776735093327,61.88,76239.51,15.7,0.99521,1e-05,0.28811]
[1776735094334,61.88,76238.9,15.7,0.99521,1e-05,0.28847]
[1776735095341,61.88,76240.07,15.7,0.99522,1e-05,0.28779]
[1776735096348,61.88,76238.74,15.7,0.9952,1e-05,0.28856]
[1776735097354,61.88,76239.99,15.7,0.99522,1e-05,0.28784]
[1776735098362,61.88,76239.56,15.7,0.99521,1e-05,0.28808]
[1776735099369,61.88,76240.26,15.7,0.99522,1e-05,0.28768]
[1776735100376,61.88,76238.63,15.7,0.9952,1e-05,0.28862]
[1776735101383,61.88,76238.15,15.7,0.9952,1e-05,0.2889]
[1776735103116,61.88,76239.69,15.7,0.99522,1e-05,0.28801]
[1776735103397,61.88,76241.16,15.7,0.99523,1e-05,0.28716]
[1776735104403,61.88,76240.64,15.7,0.99523,1e-05,0.28746]
[1776735105411,61.88,76240.13,15.7,0.99522,1e-05,0.28776]
[1776735107425,61.88,76238.54,15.7,0.9952,1e-05,0.28868]
[1776735108432,61.88,76235.79,15.7,0.99517,1e-05,0.29027]
[1776735110130,61.88,76235.79,15.7,0.99517,1e-05,0.29027]
[1776735110170,61.88,76235.79,15.7,0.99517,1e-05,0.29027]
[1776735110619,61.88,76235.73,15.7,0.99517,1e-05,0.29031]
[1776735110690,61.88,76227.14,15.7,0.99508,1e-05,0.29535]
[1776735111453,61.88,76224.19,15.7,0.99504,1e-05,0.29709]
[1776735112460,61.88,76221.41,15.7,0.99501,1e-05,0.29875]
[1776735114474,61.88,76220.99,15.7,0.99501,1e-05,0.299]
[1776735116488,61.88,76219.99,15.7,0.995,1e-05,0.2996]
[1776735118502,61.88,76217.51,15.7,0.99497,1e-05,0.30108]
[1776735119508,61.88,76216.02,15.7,0.99495,1e-05,0.30198]
[1776735120257,61.88,76216.02,15.7,0.99495,1e-05,0.30198]
[1776735120696,61.88,76216.02,15.7,0.99495,1e-05,0.30198]
[1776735120734,61.88,76209.3,15.7,0.99488,1e-05,0.30605]
[1776735121271,61.88,76209.3,15.7,0.99488,1e-05,0.30605]
[1776735121524,61.88,76205.36,15.7,0.99483,1e-05,0.30846]
[1776735122439,61.88,76205.36,15.7,0.99483,1e-05,0.30846]
[1776735122531,61.88,76200.49,15.7,0.99477,1e-05,0.31146]
[1776735123538,61.88,76199.02,15.7,0.99476,1e-05,0.31237]
[1776735124545,61.88,76198.2,15.7,0.99475,1e-05,0.31288]
[1776735125552,61.88,76197.82,15.7,0.99474,1e-05,0.31311]
[1776735126573,61.88,76202.17,15.7,0.99479,1e-05,0.31042]
[1776735127575,61.88,76207.51,15.7,0.99485,1e-05,0.30714]
[1776735128582,61.88,76212.83,15.7,0.99492,1e-05,0.30391]
[1776735129589,61.88,76213.91,15.7,0.99493,1e-05,0.30325]
[1776735130596,61.88,76214.41,15.7,0.99493,1e-05,0.30295]
[1776735132610,61.88,76213.95,15.7,0.99493,1e-05,0.30323]
[1776735133617,61.88,76211.31,15.7,0.9949,1e-05,0.30483]
[1776735134624,61.88,76210.59,15.7,0.99489,1e-05,0.30527]
[1776735135631,61.88,76210.28,15.7,0.99489,1e-05,0.30545]
[1776735136637,61.88,76209.0,15.7,0.99487,1e-05,0.30623]
[1776735137645,61.88,76207.15,15.7,0.99485,1e-05,0.30736]
[1776735138651,61.88,76205.59,15.7,0.99483,1e-05,0.30832]
[1776735139658,61.88,76204.81,15.7,0.99482,1e-05,0.3088]
[1776735140665,61.88,76202.71,15.7,0.9948,1e-05,0.31009]
[1776735141672,61.88,76202.35,15.7,0.99479,1e-05,0.31031]
[1776735142680,61.88,76201.02,15.7,0.99478,1e-05,0.31113]
[1776735143687,61.88,76200.49,15.7,0.99477,1e-05,0.31146]
[1776735145701,61.88,76198.79,15.7,0.99475,1e-05,0.31251]
[1776735148721,61.88,76199.66,15.7,0.99476,1e-05,0.31197]
[1776735150742,61.88,76201.67,15.7,0.99479,1e-05,0.31073]
[1776735151749,61.88,76207.75,15.7,0.99491,1e-05,0.30402]
[1776735152756,61.88,76211.21,15.7,0.99495,1e-05,0.30193]
[1776735155777,61.88,76209.83,15.7,0.99493,1e-05,0.30276]
[1776735156784,61.88,76209.07,15.7,0.99492,1e-05,0.30322]
[1776735157791,61.88,76208.51,15.7,0.99491,1e-05,0.30356]
[1776735158798,61.88,76207.46,15.7,0.9949,1e-05,0.3042]
[1776735159805,61.88,76206.3,15.7,0.99489,1e-05,0.3049]
[1776735160812,61.88,76205.19,15.7,0.99488,1e-05,0.30558]
[1776735161819,61.88,76204.07,15.7,0.99486,1e-05,0.30626]
[1776735162826,61.88,76203.55,15.7,0.99486,1e-05,0.30658]
[1776735163833,61.88,76202.93,15.7,0.99485,1e-05,0.30696]
[1776735164840,61.88,76202.33,15.7,0.99484,1e-05,0.30732]
[1776735166854,61.88,76201.44,15.7,0.99483,1e-05,0.30787]
[1776735169875,61.88,76201.1,15.7,0.99483,1e-05,0.30808]
[1776735174910,61.88,76201.88,15.7,0.99484,1e-05,0.3076]
[1776735175917,61.88,76208.25,15.7,0.99491,1e-05,0.30372]
[1776735176923,61.88,76209.18,15.7,0.99492,1e-05,0.30315]
[1776735177931,61.88,76212.72,15.7,0.99496,1e-05,0.30102]
[1776735178938,61.88,76216.84,15.7,0.99501,1e-05,0.29855]
[1776735179944,61.88,76219.09,15.7,0.99503,1e-05,0.29721]
[1776735180952,61.88,76219.94,15.7,0.99504,1e-05,0.2967]
[1776735182966,61.88,76219.32,15.7,0.99504,1e-05,0.29707]
[1776735183973,61.88,76219.0,15.7,0.99503,1e-05,0.29726]
[1776735184980,61.88,76219.29,15.7,0.99504,1e-05,0.29709]
[1776735185987,61.88,76220.9,15.7,0.99505,1e-05,0.29613]
[1776735186994,61.88,76221.3,15.7,0.99506,1e-05,0.2959]
[1776735189007,61.88,76220.96,15.7,0.99506,1e-05,0.2961]
[1776735194043,61.88,76218.64,15.7,0.99503,1e-05,0.29748]
[1776735195050,61.88,76217.56,15.7,0.99502,1e-05,0.29812]
[1776735201091,61.88,76217.9,15.7,0.99502,1e-05,0.29792]
[1776735202099,61.88,76218.2,15.7,0.99502,1e-05,0.29774]
[1776735203105,61.88,76219.0,15.7,0.99503,1e-05,0.29726]
[1776735204112,61.88,76217.52,15.7,0.99502,1e-05,0.29814]
[1776735208141,61.88,76216.8,15.7,0.99501,1e-05,0.29857]
[1776735209148,61.88,76216.48,15.7,0.99501,1e-05,0.29877]
[1776735210157,61.88,76213.54,15.7,0.99497,1e-05,0.30053]
[1776735211162,61.88,76208.31,15.7,0.99496,1e-05,0.30072]
[1776735212169,61.88,76205.49,15.7,0.99493,1e-05,0.30242]
[1776735213175,61.88,76206.06,15.7,0.99493,1e-05,0.30208]
[1776735214183,61.88,76204.93,15.7,0.99492,1e-05,0.30276]
[1776735219217,61.88,76206.55,15.7,0.99494,1e-05,0.30178]
[1776735223246,61.88,76205.6,15.7,0.99493,1e-05,0.30236]
[1776735225260,61.88,76207.51,15.7,0.99495,1e-05,0.3012]
[1776735226267,61.88,76208.73,15.7,0.99497,1e-05,0.30047]
[1776735227274,61.88,76210.43,15.7,0.99498,1e-05,0.29945]
[1776735228281,61.88,76208.96,15.7,0.99497,1e-05,0.30033]
[1776735230295,61.88,76209.77,15.7,0.99498,1e-05,0.29985]
[1776735231302,61.88,76210.28,15.7,0.99498,1e-05,0.29954]
[1776735232309,61.88,76210.7,15.7,0.99499,1e-05,0.29929]
[1776735233316,61.88,76211.06,15.7,0.99499,1e-05,0.29907]
[1776735238351,61.88,76211.43,15.7,0.995,1e-05,0.29885]
[1776735240786,61.88,76211.72,15.7,0.995,1e-05,0.29868]
[1776735240876,61.88,76208.02,15.7,0.99496,1e-05,0.3009]
[1776735241377,61.88,76197.22,15.7,0.99483,1e-05,0.30746]
[1776735242384,61.88,76190.62,15.7,0.99476,1e-05,0.31152]
[1776735243391,61.88,76189.88,15.7,0.99475,1e-05,0.31198]
[1776735244399,61.88,76190.59,15.7,0.99476,1e-05,0.31154]
[1776735245407,61.88,76189.77,15.7,0.99475,1e-05,0.31205]
[1776735248600,61.88,76190.01,15.7,0.99475,1e-05,0.3119]
[1776735248634,61.88,76187.99,15.7,0.99472,1e-05,0.31316]
[1776735249436,61.88,76182.03,15.7,0.99465,1e-05,0.31689]
[1776735250442,61.88,76180.19,15.7,0.99463,1e-05,0.31805]
[1776735252456,61.88,76178.32,15.7,0.99461,1e-05,0.31923]
[1776735253464,61.88,76177.65,15.7,0.9946,1e-05,0.31965]
[1776735259506,61.88,76177.37,15.7,0.9946,1e-05,0.31983]
[1776735265548,61.88,76176.62,15.7,0.99459,1e-05,0.32031]
[1776735266555,61.88,76172.56,15.7,0.99454,1e-05,0.32289]
[1776735267955,61.88,76172.56,15.7,0.99454,1e-05,0.32289]
[1776735268029,61.88,76165.64,15.7,0.99445,1e-05,0.32734]
[1776735268569,61.88,76163.89,15.7,0.99443,1e-05,0.32847]
[1776735269705,61.88,76163.89,15.7,0.99443,1e-05,0.32847]
[1776735269802,61.88,76162.85,15.7,0.99442,1e-05,0.32915]
[1776735270582,61.88,76161.2,15.7,0.9944,1e-05,0.33022]
[1776735271590,61.88,76159.54,15.7,0.99443,1e-05,0.32814]
[1776735273604,61.88,76160.07,15.7,0.99444,1e-05,0.3278]
[1776735277213,61.88,76160.32,15.7,0.99444,1e-05,0.32764]
[1776735277632,61.88,76157.63,15.7,0.99441,1e-05,0.32939]
[1776735278639,61.88,76154.21,15.7,0.99436,1e-05,0.33162]
[1776735279646,61.88,76151.07,15.7,0.99432,1e-05,0.33368]
[1776735280654,61.88,76149.94,15.7,0.99431,1e-05,0.33442]
[1776735281662,61.88,76150.73,15.7,0.99432,1e-05,0.3339]
[1776735282669,61.88,76150.32,15.7,0.99431,1e-05,0.33417]
[1776735283676,61.88,76150.82,15.7,0.99432,1e-05,0.33384]
[1776735285691,61.88,76150.38,15.7,0.99431,1e-05,0.33413]
[1776735288712,61.88,76149.67,15.7,0.9943,1e-05,0.3346]
[1776735289719,61.88,76148.76,15.7,0.99429,1e-05,0.3352]
[1776735290732,61.88,76149.33,15.7,0.9943,1e-05,0.33482]
[1776735292135,61.88,76148.7,15.7,0.99429,1e-05,0.33524]
[1776735293751,61.88,76151.41,15.7,0.99433,1e-05,0.33345]
[1776735294758,61.88,76153.52,15.7,0.99435,1e-05,0.33207]
[1776735296772,61.88,76154.21,15.7,0.99436,1e-05,0.33162]
[1776735297779,61.88,76153.78,15.7,0.99436,1e-05,0.3319]
[1776735298785,61.88,76154.58,15.7,0.99437,1e-05,0.33137]
[1776735302814,61.88,76155.1,15.7,0.99437,1e-05,0.33103]
[1776735304828,61.88,76153.04,15.7,0.99435,1e-05,0.33238]
[1776735305834,61.88,76154.59,15.7,0.99437,1e-05,0.33137]
[1776735308856,61.88,76153.32,15.7,0.99435,1e-05,0.3322]
[1776735309864,61.88,76149.64,15.7,0.9943,1e-05,0.33462]
[1776735310870,61.88,76148.41,15.7,0.99429,1e-05,0.33543]
[1776735311877,61.88,76147.67,15.7,0.99428,1e-05,0.33592]
[1776735314898,61.88,76148.45,15.7,0.99429,1e-05,0.33541]
[1776735317919,61.88,76147.86,15.7,0.99428,1e-05,0.3358]
[1776735318926,61.88,76147.23,15.7,0.99427,1e-05,0.33621]
[1776735320940,61.88,76147.9,15.7,0.99428,1e-05,0.33577]
[1776735321947,61.88,76151.52,15.7,0.99433,1e-05,0.33338]
[1776735322954,61.88,76150.65,15.7,0.99432,1e-05,0.33395]
[1776735323961,61.88,76150.11,15.7,0.99431,1e-05,0.33431]
[1776735327988,61.88,76149.27,15.7,0.9943,1e-05,0.33486]
[1776735331011,61.88,76148.76,15.7,0.99435,1e-05,0.332]
[1776735337053,61.88,76148.37,15.7,0.99434,1e-05,0.33226]
[1776735342088,61.88,76148.8,15.7,0.99435,1e-05,0.33198]
[1776735344102,61.88,76154.34,15.7,0.99442,1e-05,0.32836]
[1776735345109,61.88,76156.78,15.7,0.99445,1e-05,0.32678]
[1776735350144,61.88,76157.78,15.7,0.99446,1e-05,0.32613]
[1776735351151,61.88,76158.14,15.7,0.99446,1e-05,0.3259]
[1776735352158,61.88,76158.59,15.7,0.99447,1e-05,0.32561]
[1776735353165,61.88,76160.13,15.7,0.99449,1e-05,0.32462]
[1776735354172,61.88,76165.2,15.7,0.99455,1e-05,0.32137]
[1776735356186,61.88,76163.54,15.7,0.99453,1e-05,0.32243]
[1776735357192,61.88,76164.05,15.7,0.99454,1e-05,0.3221]
[1776735358200,61.88,76164.6,15.7,0.99454,1e-05,0.32175]
[1776735359207,61.88,76164.12,15.7,0.99454,1e-05,0.32206]
[1776735361220,61.88,76161.7,15.7,0.99451,1e-05,0.32361]
[1776735362229,61.88,76156.71,15.7,0.99445,1e-05,0.32683]
[1776735363236,61.88,76156.0,15.7,0.99444,1e-05,0.32729]
[1776735364242,61.88,76156.79,15.7,0.99445,1e-05,0.32677]
[1776735365250,61.88,76157.27,15.7,0.99445,1e-05,0.32646]
[1776735366258,61.88,76158.01,15.7,0.99446,1e-05,0.32598]
[1776735367264,61.88,76159.46,15.7,0.99448,1e-05,0.32505]
[1776735368271,61.88,76156.46,15.7,0.99444,1e-05,0.32699]
[1776735369278,61.88,76155.02,15.7,0.99442,1e-05,0.32792]
[1776735373306,61.88,76152.45,15.7,0.99439,1e-05,0.32959]
[1776735374313,61.88,76151.06,15.7,0.99437,1e-05,0.3305]
[1776735375320,61.88,76144.74,15.7,0.99429,1e-05,0.33465]
[1776735376327,61.88,76139.17,15.7,0.99422,1e-05,0.33835]
[1776735378085,61.88,76139.27,15.7,0.99422,1e-05,0.33828]
[1776735378344,61.88,76137.56,15.7,0.9942,1e-05,0.33942]
[1776735379351,61.88,76135.66,15.7,0.99418,1e-05,0.34069]
[1776735385393,61.88,76135.75,15.7,0.99418,1e-05,0.34063]
[1776735387407,61.88,76133.83,15.7,0.99415,1e-05,0.34192]
[1776735389421,61.88,76133.31,15.7,0.99415,1e-05,0.34227]
[1776735391435,61.88,76132.15,15.7,0.99419,1e-05,0.3398]
[1776735394456,61.88,76132.91,15.7,0.9942,1e-05,0.33929]
[1776735395463,61.88,76137.15,15.7,0.99425,1e-05,0.33646]
[1776735396470,61.88,76138.28,15.7,0.99427,1e-05,0.33571]
[1776735397476,61.88,76139.19,15.7,0.99428,1e-05,0.33511]
[1776735398484,61.88,76139.8,15.7,0.99428,1e-05,0.3347]
[1776735399491,61.88,76143.46,15.7,0.99433,1e-05,0.33229]
[1776735400497,61.88,76147.21,15.7,0.99438,1e-05,0.32984]
[1776735401507,61.88,76148.16,15.7,0.99439,1e-05,0.32922]
[1776735403522,61.88,76149.18,15.7,0.9944,1e-05,0.32855]
[1776735408558,61.88,76146.82,15.7,0.99437,1e-05,0.33009]
[1776735409565,61.88,76146.06,15.7,0.99436,1e-05,0.33059]
[1776735414892,61.88,76146.11,15.7,0.99437,1e-05,0.33055]
[1776735414936,61.88,76146.11,15.7,0.99437,1e-05,0.33055]
[1776735415090,61.88,76146.11,15.7,0.99437,1e-05,0.33055]
[1776735415101,61.88,76136.01,15.7,0.99424,1e-05,0.33722]
[1776735415607,61.88,76117.38,15.7,0.99399,1e-05,0.34981]
[1776735416614,61.88,76108.12,15.7,0.99387,1e-05,0.35621]
[1776735417620,61.88,76108.35,15.7,0.99387,1e-05,0.35605]
[1776735422655,61.88,76107.75,15.7,0.99386,1e-05,0.35647]
[1776735424670,61.88,76106.61,15.7,0.99385,1e-05,0.35727]
[1776735425677,61.88,76104.56,15.7,0.99382,1e-05,0.3587]
[1776735426684,61.88,76104.17,15.7,0.99381,1e-05,0.35898]
[1776735431719,61.88,76103.85,15.7,0.99381,1e-05,0.3592]
[1776735432726,61.88,76100.41,15.7,0.99376,1e-05,0.36162]
[1776735433733,61.88,76099.84,15.7,0.99375,1e-05,0.36203]
[1776735437221,61.88,76100.06,15.7,0.99376,1e-05,0.36187]
[1776735437760,61.88,76098.34,15.7,0.99373,1e-05,0.36309]
[1776735438768,61.88,76095.35,15.7,0.99369,1e-05,0.36521]
[1776735440532,61.88,76095.35,15.7,0.99369,1e-05,0.36521]
[1776735440568,61.88,76093.25,15.7,0.99366,1e-05,0.36671]
[1776735440940,61.88,76093.25,15.7,0.99366,1e-05,0.36671]
[1776735440980,61.88,76081.61,15.7,0.9935,1e-05,0.3751]
[1776735441789,61.88,76076.96,15.7,0.99343,1e-05,0.3785]
[1776735442796,61.88,76073.39,15.7,0.99338,1e-05,0.38113]
[1776735443803,61.88,76075.29,15.7,0.9934,1e-05,0.37973]
[1776735444810,61.88,76076.81,15.7,0.99343,1e-05,0.37861]
[1776735445817,61.88,76081.57,15.7,0.99349,1e-05,0.37513]
[1776735446824,61.88,76082.45,15.7,0.99351,1e-05,0.37449]
[1776735448493,61.88,76083.22,15.7,0.99352,1e-05,0.37393]
[1776735449009,61.88,76081.35,15.7,0.99349,1e-05,0.37529]
[1776735449846,61.88,76080.47,15.7,0.99348,1e-05,0.37593]
[1776735450852,61.88,76081.29,15.7,0.99349,1e-05,0.37533]
[1776735453874,61.88,76080.51,15.7,0.99354,1e-05,0.37242]
[1776735454880,61.88,76077.14,15.7,0.99349,1e-05,0.37486]
[1776735455888,61.88,76076.37,15.7,0.99348,1e-05,0.37542]
[1776735457236,61.88,76078.72,15.7,0.99351,1e-05,0.37371]
[1776735457901,61.88,76084.51,15.7,0.9936,1e-05,0.36953]
[1776735458909,61.88,76090.95,15.7,0.99369,1e-05,0.36492]
[1776735459917,61.88,76092.32,15.7,0.99371,1e-05,0.36394]
[1776735460924,61.88,76090.24,15.7,0.99368,1e-05,0.36542]
[1776735461931,61.88,76087.63,15.7,0.99364,1e-05,0.36729]
[1776735467973,61.88,76085.17,15.7,0.9936,1e-05,0.36905]
[1776735468980,61.88,76082.8,15.7,0.99357,1e-05,0.37076]
[1776735470994,61.88,76081.87,15.7,0.99356,1e-05,0.37143]
[1776735472001,61.88,76080.86,15.7,0.99354,1e-05,0.37216]
[1776735473267,61.88,76078.51,15.7,0.99351,1e-05,0.37387]
[1776735474015,61.88,76076.58,15.7,0.99348,1e-05,0.37527]
[1776735475309,61.88,76076.58,15.7,0.99348,1e-05,0.37527]
[1776735476029,61.88,76070.85,15.7,0.9934,1e-05,0.37947]
[1776735477035,61.88,76066.56,15.7,0.99334,1e-05,0.38264]
[1776735478043,61.88,76067.18,15.7,0.99334,1e-05,0.38218]
[1776735481078,61.88,76068.11,15.7,0.99336,1e-05,0.38149]
[1776735482085,61.88,76069.28,15.7,0.99338,1e-05,0.38063]
[1776735487120,61.88,76069.41,15.7,0.99338,1e-05,0.38053]
[1776735488126,61.88,76070.05,15.7,0.99339,1e-05,0.38006]
[1776735494169,61.88,76070.51,15.7,0.99339,1e-05,0.37972]
[1776735496183,61.88,76071.88,15.7,0.99341,1e-05,0.37871]
[1776735497189,61.88,76072.42,15.7,0.99342,1e-05,0.37832]
[1776735501217,61.88,76071.17,15.7,0.9934,1e-05,0.37923]
[1776735502225,61.88,76070.54,15.7,0.99339,1e-05,0.3797]
[1776735503234,61.88,76071.18,15.7,0.9934,1e-05,0.37923]
[1776735505247,61.88,76072.09,15.7,0.99342,1e-05,0.37856]
[1776735506253,61.88,76072.64,15.7,0.99342,1e-05,0.37815]
[1776735508268,61.88,76073.03,15.7,0.99343,1e-05,0.37787]
[1776735511289,61.88,76079.96,15.7,0.99359,1e-05,0.36934]
[1776735512296,61.88,76088.58,15.7,0.99371,1e-05,0.36317]
[1776735513306,61.88,76092.17,15.7,0.99376,1e-05,0.36063]
[1776735515320,61.88,76090.21,15.7,0.99373,1e-05,0.36202]
[1776735516327,61.88,76089.61,15.7,0.99372,1e-05,0.36244]
[1776735521363,61.88,76091.7,15.7,0.99375,1e-05,0.36096]
[1776735522370,61.88,76093.86,15.7,0.99378,1e-05,0.35944]
[1776735524384,61.88,76094.26,15.7,0.99379,1e-05,0.35916]
[1776735528412,61.88,76094.62,15.7,0.99379,1e-05,0.35891]
[1776735530427,61.88,76095.45,15.7,0.99381,1e-05,0.35832]
[1776735534455,61.88,76094.99,15.7,0.9938,1e-05,0.35865]
[1776735535462,61.88,76093.2,15.7,0.99377,1e-05,0.35991]
[1776735539490,61.88,76094.54,15.7,0.99379,1e-05,0.35896]
[1776735540497,61.88,76096.43,15.7,0.99382,1e-05,0.35764]
[1776735541504,61.88,76102.37,15.7,0.9939,1e-05,0.35349]
[1776735542511,61.88,76104.0,15.7,0.99392,1e-05,0.35236]
[1776735543518,61.88,76100.49,15.7,0.99387,1e-05,0.3548]
[1776735544527,61.88,76096.73,15.7,0.99382,1e-05,0.35743]
[1776735545532,61.88,76096.32,15.7,0.99382,1e-05,0.35771]
[1776735546539,61.88,76095.16,15.7,0.9938,1e-05,0.35853]
[1776735548552,61.88,76094.62,15.7,0.99379,1e-05,0.35891]
[1776735552581,61.88,76093.65,15.7,0.99378,1e-05,0.35959]
[1776735556609,61.88,76093.16,15.7,0.99377,1e-05,0.35993]
[1776735559630,61.88,76092.85,15.7,0.99377,1e-05,0.36015]
[1776735561644,61.88,76085.99,15.7,0.99367,1e-05,0.36502]
[1776735562651,61.88,76083.55,15.7,0.99364,1e-05,0.36676]
[1776735565672,61.88,76083.17,15.7,0.99363,1e-05,0.36703]
[1776735569701,61.88,76082.3,15.7,0.99362,1e-05,0.36766]
[1776735571715,61.88,76082.12,15.7,0.99368,1e-05,0.36434]
[1776735576750,61.88,76081.1,15.7,0.99366,1e-05,0.36507]
[1776735577756,61.88,76081.78,15.7,0.99367,1e-05,0.36458]
[1776735579771,61.88,76075.34,15.7,0.99358,1e-05,0.3692]
[1776735580778,61.88,76071.26,15.7,0.99352,1e-05,0.37215]
[1776735581785,61.88,76070.18,15.7,0.99351,1e-05,0.37293]
[1776735583799,61.88,76069.2,15.7,0.99349,1e-05,0.37365]
[1776735589548,61.88,76069.42,15.7,0.9935,1e-05,0.37349]
[1776735589840,61.88,76061.02,15.7,0.99337,1e-05,0.37964]
[1776735590848,61.88,76053.25,15.7,0.99326,1e-05,0.38542]
[1776735591855,61.88,76051.38,15.7,0.99323,1e-05,0.38681]
[1776735592862,61.88,76049.44,15.7,0.9932,2e-05,0.38827]
[1776735593869,61.88,76047.56,15.7,0.99317,2e-05,0.38969]
[1776735594875,61.88,76049.35,15.7,0.9932,2e-05,0.38834]
[1776735595883,61.88,76052.77,15.7,0.99325,1e-05,0.38577]
[1776735597897,61.88,76053.36,15.7,0.99326,1e-05,0.38533]
[1776735598904,61.88,76054.19,15.7,0.99327,1e-05,0.38471]
[1776735600918,61.88,76051.15,15.7,0.99323,1e-05,0.38699]
[1776735601930,61.88,76048.45,15.7,0.99319,2e-05,0.38902]
[1776735602934,61.88,76047.61,15.7,0.99318,2e-05,0.38965]
[1776735603944,61.88,76045.38,15.7,0.99314,2e-05,0.39134]
[1776735604950,61.88,76043.83,15.7,0.99312,2e-05,0.39251]
[1776735609985,61.88,76043.5,15.7,0.99311,2e-05,0.39276]
[1776735613666,61.88,76043.31,15.7,0.99311,2e-05,0.39291]
[1776735614013,61.88,76038.84,15.7,0.99304,2e-05,0.39631]
[1776735615692,61.88,76038.84,15.7,0.99304,2e-05,0.39631]
[1776735615020,61.88,76035.74,15.7,0.99299,2e-05,0.39869]
[1776735616028,61.88,76033.81,15.7,0.99296,2e-05,0.40018]
[1776735617035,61.88,76033.44,15.7,0.99296,2e-05,0.40046]
[1776735622263,61.88,76033.09,15.7,0.99295,2e-05,0.40073]
[1776735622677,61.88,76033.09,15.7,0.99295,2e-05,0.40073]
[1776735623077,61.88,76026.85,15.7,0.99286,2e-05,0.40558]
[1776735624084,61.88,76024.27,15.7,0.99282,2e-05,0.40759]
[1776735628112,61.88,76025.05,15.7,0.99283,2e-05,0.40698]
[1776735629118,61.88,76024.13,15.7,0.99281,2e-05,0.4077]
[1776735630126,61.88,76023.55,15.7,0.9928,2e-05,0.40816]
[1776735631133,61.88,76023.62,15.7,0.99287,2e-05,0.40438]
[1776735632140,61.88,76024.82,15.7,0.99289,2e-05,0.40345]
[1776735636168,61.88,76027.12,15.7,0.99292,2e-05,0.40166]
[1776735637174,61.88,76029.67,15.7,0.99296,2e-05,0.39969]
[1776735638182,61.88,76029.31,15.7,0.99296,2e-05,0.39997]
[1776735641203,61.88,76030.23,15.7,0.99297,2e-05,0.39926]
[1776735643217,61.88,76034.04,15.7,0.99303,2e-05,0.39633]
[1776735644223,61.88,76036.02,15.7,0.99306,2e-05,0.39482]
[1776735647245,61.88,76036.73,15.7,0.99307,2e-05,0.39427]
[1776735652281,61.88,76037.19,15.7,0.99308,2e-05,0.39392]
[1776735657316,61.88,76035.18,15.7,0.99305,2e-05,0.39546]
[1776735659330,61.88,76035.9,15.7,0.99306,2e-05,0.39491]
[1776735663360,61.88,76037.98,15.7,0.99309,2e-05,0.39332]
[1776735664367,61.88,76043.25,15.7,0.99317,2e-05,0.38933]
[1776735665380,61.88,76047.64,15.7,0.99324,1e-05,0.38603]
[1776735666382,61.88,76051.63,15.7,0.9933,1e-05,0.38305]
[1776735668395,61.88,76052.13,15.7,0.9933,1e-05,0.38267]
[1776735673431,61.88,76050.68,15.7,0.99328,1e-05,0.38375]
[1776735675445,61.88,76049.87,15.7,0.99327,1e-05,0.38436]
[1776735676452,61.88,76047.63,15.7,0.99324,1e-05,0.38603]
[1776735677458,61.88,76046.08,15.7,0.99321,2e-05,0.3872]
[1776735683501,61.88,76045.93,15.7,0.99321,2e-05,0.38731]
[1776735685515,61.88,76045.54,15.7,0.99321,2e-05,0.3876]
[1776735690550,61.88,76044.43,15.7,0.99319,2e-05,0.38844]
[1776735691557,61.88,76041.37,15.7,0.9932,2e-05,0.38713]
[1776735692564,61.88,76040.83,15.7,0.9932,2e-05,0.38754]
[1776735694578,61.88,76041.66,15.7,0.99321,2e-05,0.38691]
[1776735695588,61.88,76048.17,15.7,0.99331,1e-05,0.38204]
[1776735696595,61.88,76052.18,15.7,0.99337,1e-05,0.37907]
[1776735698609,61.88,76051.95,15.7,0.99336,1e-05,0.37924]
[1776735699616,61.88,76052.26,15.7,0.99337,1e-05,0.37901]
[1776735700623,61.88,76052.78,15.7,0.99337,1e-05,0.37863]
[1776735701630,61.88,76055.05,15.7,0.99341,1e-05,0.37696]
[1776735703644,61.88,76055.89,15.7,0.99342,1e-05,0.37634]
[1776735704651,61.88,76059.26,15.7,0.99347,1e-05,0.37387]
[1776735705658,61.88,76061.52,15.7,0.9935,1e-05,0.37222]
[1776735706665,61.88,76062.23,15.7,0.99351,1e-05,0.37171]
[1776735707672,61.88,76063.47,15.7,0.99353,1e-05,0.37081]
[1776735708413,61.88,76063.47,15.7,0.99353,1e-05,0.37081]
[1776735708536,61.88,76063.47,15.7,0.99353,1e-05,0.37081]
[1776735708679,61.88,76075.26,15.7,0.9937,1e-05,0.36234]
[1776735709686,61.88,76081.65,15.7,0.99379,1e-05,0.35782]
[1776735710449,61.88,76081.65,15.7,0.99379,1e-05,0.35782]
[1776735710693,61.88,76081.82,15.7,0.99379,1e-05,0.3577]
[1776735711700,61.88,76073.52,15.7,0.99367,1e-05,0.36358]
[1776735712708,61.88,76071.18,15.7,0.99364,1e-05,0.36525]
[1776735713714,61.88,76073.53,15.7,0.99367,1e-05,0.36357]
[1776735714721,61.88,76075.26,15.7,0.9937,1e-05,0.36234]
[1776735715729,61.88,76077.03,15.7,0.99372,1e-05,0.36108]
[1776735716736,61.88,76077.37,15.7,0.99373,1e-05,0.36084]
[1776735720795,61.88,76078.91,15.7,0.99375,1e-05,0.35975]
[1776735721797,61.88,76078.39,15.7,0.99374,1e-05,0.36012]
[1776735723810,61.88,76076.93,15.7,0.99372,1e-05,0.36115]
[1776735724818,61.88,76075.02,15.7,0.99369,1e-05,0.36251]
[1776735725825,61.88,76074.64,15.7,0.99369,1e-05,0.36278]
[1776735730862,61.88,76074.95,15.7,0.99369,1e-05,0.36256]
[1776735735330,61.88,76074.9,15.7,0.99369,1e-05,0.3626]
[1776735735647,61.88,76074.9,15.7,0.99369,1e-05,0.3626]
[1776735736675,61.88,76074.86,15.7,0.99369,1e-05,0.36262]
[1776735736728,61.88,76073.31,15.7,0.99367,1e-05,0.36373]
[1776735736906,61.88,76071.48,15.7,0.99364,1e-05,0.36504]
[1776735739701,61.88,76071.67,15.7,0.99365,1e-05,0.3649]
[1776735740934,61.88,76073.47,15.7,0.99367,1e-05,0.36362]
[1776735742948,61.88,76074.28,15.7,0.99368,1e-05,0.36304]
[1776735743955,61.88,76074.76,15.7,0.99369,1e-05,0.3627]
[1776735744961,61.88,76077.39,15.7,0.99373,1e-05,0.36083]
[1776735745907,61.88,76077.39,15.7,0.99373,1e-05,0.36083]
[1776735745969,61.88,76077.09,15.7,0.99372,1e-05,0.36104]
[1776735746976,61.88,76078.37,15.7,0.99374,1e-05,0.36013]
[1776735747983,61.88,76078.96,15.7,0.99375,1e-05,0.35972]
[1776735748990,61.88,76074.88,15.7,0.99369,1e-05,0.36261]
[1776735749997,61.88,76068.85,15.7,0.99361,1e-05,0.36692]
[1776735751003,61.88,76072.46,15.7,0.99372,1e-05,0.36089]
[1776735752011,61.88,76073.98,15.7,0.99374,1e-05,0.35981]
[1776735757047,61.88,76073.77,15.7,0.99373,1e-05,0.35996]
[1776735758054,61.88,76073.41,15.7,0.99373,1e-05,0.36021]
[1776735762082,61.88,76073.7,15.7,0.99373,1e-05,0.36001]
[1776735763089,61.88,76074.69,15.7,0.99375,1e-05,0.35931]
[1776735764096,61.88,76076.03,15.7,0.99377,1e-05,0.35836]
[1776735766110,61.88,76076.31,15.7,0.99377,1e-05,0.35816]
[1776735767117,61.88,76077.71,15.7,0.99379,1e-05,0.35718]
[1776735768124,61.88,76076.75,15.7,0.99378,1e-05,0.35785]
[1776735769130,61.88,76077.8,15.7,0.99379,1e-05,0.35712]
[1776735771145,61.88,76074.33,15.7,0.99374,1e-05,0.35956]
[1776735772152,61.88,76069.02,15.7,0.99367,1e-05,0.36334]
[1776735773158,61.88,76070.03,15.7,0.99368,1e-05,0.36262]
[1776735774166,61.88,76070.61,15.7,0.99369,1e-05,0.3622]
[1776735775173,61.88,76073.22,15.7,0.99373,1e-05,0.36035]
[1776735776180,61.88,76073.93,15.7,0.99374,1e-05,0.35985]
[1776735778194,61.88,76076.8,15.7,0.99378,1e-05,0.35782]
[1776735779201,61.88,76078.41,15.7,0.9938,1e-05,0.35669]
[1776735781215,61.88,76078.77,15.7,0.9938,1e-05,0.35643]
[1776735783229,61.88,76075.51,15.7,0.99376,1e-05,0.35873]
[1776735784236,61.88,76073.97,15.7,0.99374,1e-05,0.35982]
[1776735786250,61.88,76073.27,15.7,0.99373,1e-05,0.36031]
[1776735788264,61.88,76073.0,15.7,0.99372,1e-05,0.36051]
[1776735789270,61.88,76072.29,15.7,0.99371,1e-05,0.36101]
[1776735790282,61.88,76072.81,15.7,0.99372,1e-05,0.36064]
[1776735794308,61.88,76072.22,15.7,0.99371,1e-05,0.36106]
[1776735795314,61.88,76072.79,15.7,0.99372,1e-05,0.36065]
[1776735796322,61.88,76072.46,15.7,0.99372,1e-05,0.36089]
[1776735801356,61.88,76072.65,15.7,0.99372,1e-05,0.36075]
[1776735806392,61.88,76073.25,15.7,0.99373,1e-05,0.36033]
[1776735809413,61.88,76073.51,15.7,0.99373,1e-05,0.36014]
[1776735812433,61.88,76073.51,15.7,0.99379,1e-05,0.35672]
[1776735814447,61.88,76074.01,15.7,0.9938,1e-05,0.35636]
[1776735818476,61.88,76074.79,15.7,0.99381,1e-05,0.35582]
[1776735819483,61.88,76073.24,15.7,0.99379,1e-05,0.35691]
[1776735821497,61.88,76071.7,15.7,0.99376,1e-05,0.35799]
[1776735822504,61.88,76065.94,15.7,0.99368,1e-05,0.36208]
[1776735823511,61.88,76061.63,15.7,0.99362,1e-05,0.36516]
[1776735825525,61.88,76061.32,15.7,0.99362,1e-05,0.36538]
[1776735827309,61.88,76061.32,15.7,0.99362,1e-05,0.36538]
[1776735827539,61.88,76056.21,15.7,0.99354,1e-05,0.36906]
[1776735828546,61.88,76054.43,15.7,0.99352,1e-05,0.37036]
[1776735829553,61.88,76052.7,15.7,0.99349,1e-05,0.37161]
[1776735830560,61.88,76053.06,15.7,0.9935,1e-05,0.37135]
[1776735832574,61.88,76055.13,15.7,0.99353,1e-05,0.36985]
[1776735833581,61.88,76057.91,15.7,0.99357,1e-05,0.36784]
[1776735834589,61.88,76060.36,15.7,0.9936,1e-05,0.36607]
[1776735835596,61.88,76062.04,15.7,0.99363,1e-05,0.36486]
[1776735838617,61.88,76061.11,15.7,0.99361,1e-05,0.36553]
[1776735839624,61.88,76062.22,15.7,0.99363,1e-05,0.36473]
[1776735841638,61.88,76061.35,15.7,0.99362,1e-05,0.36536]
[1776735846673,61.88,76061.64,15.7,0.99362,1e-05,0.36515]
[1776735847679,61.88,76062.41,15.7,0.99363,1e-05,0.3646]
[1776735848687,61.88,76063.42,15.7,0.99365,1e-05,0.36388]
[1776735849694,61.88,76070.02,15.7,0.99374,1e-05,0.35918]
[1776735850701,61.88,76074.2,15.7,0.9938,1e-05,0.35623]
[1776735851712,61.88,76075.56,15.7,0.99382,1e-05,0.35528]
[1776735852716,61.88,76078.57,15.7,0.99386,1e-05,0.35317]
[1776735853723,61.88,76078.22,15.7,0.99385,1e-05,0.35342]
[1776735855737,61.88,76078.56,15.7,0.99386,1e-05,0.35318]
[1776735856744,61.88,76078.8,15.7,0.99386,1e-05,0.35301]
[1776735857751,61.88,76079.97,15.7,0.99388,1e-05,0.3522]
[1776735861779,61.88,76078.19,15.7,0.99385,1e-05,0.35344]
[1776735862786,61.88,76075.88,15.7,0.99382,1e-05,0.35505]
[1776735863793,61.88,76075.14,15.7,0.99381,1e-05,0.35557]
[1776735870842,61.88,76076.31,15.7,0.99383,1e-05,0.35475]
[1776735872856,61.88,76077.09,15.7,0.9939,1e-05,0.35081]
[1776735874870,61.88,76079.66,15.7,0.99393,1e-05,0.34903]
[1776735876884,61.88,76080.25,15.7,0.99394,1e-05,0.34862]
[1776735881019,61.88,76080.36,15.7,0.99394,1e-05,0.34855]
[1776735880912,61.88,76082.14,15.7,0.99397,1e-05,0.34732]
[1776735881919,61.88,76087.01,15.7,0.99403,1e-05,0.34398]
[1776735882925,61.88,76089.78,15.7,0.99407,1e-05,0.34209]
[1776735883933,61.88,76090.92,15.7,0.99408,1e-05,0.34132]
[1776735884947,61.88,76095.21,15.7,0.99414,1e-05,0.33842]
[1776735885949,61.88,76102.84,15.7,0.99424,1e-05,0.33331]
[1776735886957,61.88,76103.99,15.7,0.99426,1e-05,0.33254]
[1776735887964,61.88,76105.15,15.7,0.99427,1e-05,0.33178]
[1776735889978,61.88,76103.04,15.7,0.99424,1e-05,0.33318]
[1776735890985,61.88,76102.45,15.7,0.99424,1e-05,0.33357]
[1776735892999,61.88,76102.1,15.7,0.99423,1e-05,0.3338]
[1776735897031,61.88,76102.49,15.7,0.99424,1e-05,0.33354]
[1776735899045,61.88,76100.66,15.7,0.99421,1e-05,0.33476]
[1776735900053,61.88,76100.24,15.7,0.99421,1e-05,0.33504]
[1776735901062,61.88,76102.55,15.7,0.99424,1e-05,0.3335]
[1776735905088,61.88,76103.77,15.7,0.99425,1e-05,0.33269]
[1776735906095,61.88,76103.32,15.7,0.99425,1e-05,0.33299]
[1776735908111,61.88,76100.83,15.7,0.99421,1e-05,0.33465]
[1776735909118,61.88,76096.36,15.7,0.99416,1e-05,0.33764]
[1776735910126,61.88,76095.06,15.7,0.99414,1e-05,0.33852]
[1776735911132,61.88,76094.57,15.7,0.99413,1e-05,0.33885]
[1776735912138,61.88,76093.13,15.7,0.99411,1e-05,0.33982]
[1776735913152,61.88,76092.68,15.7,0.99411,1e-05,0.34012]
[1776735914153,61.88,76092.05,15.7,0.9941,1e-05,0.34055]
[1776735915159,61.88,76082.44,15.7,0.99397,1e-05,0.34711]
[1776735916167,61.88,76076.0,15.7,0.99388,1e-05,0.35157]
[1776735917174,61.88,76073.32,15.7,0.99384,1e-05,0.35344]
[1776735918181,61.88,76072.65,15.7,0.99383,1e-05,0.35391]
[1776735921203,61.88,76070.19,15.7,0.9938,1e-05,0.35563]
[1776735922208,61.88,76066.65,15.7,0.99375,1e-05,0.35813]
[1776735923216,61.88,76063.36,15.7,0.9937,1e-05,0.36046]
[1776735928251,61.88,76063.49,15.7,0.99371,1e-05,0.36036]
[1776735929257,61.88,76063.86,15.7,0.99371,1e-05,0.3601]
[1776735930265,61.88,76065.9,15.7,0.99374,1e-05,0.35866]
[1776735931271,61.88,76065.94,15.7,0.9938,1e-05,0.3552]
[1776735934292,61.88,76065.35,15.7,0.99379,1e-05,0.35561]
[1776735935300,61.88,76064.75,15.7,0.99378,1e-05,0.35603]
[1776735938320,61.88,76065.64,15.7,0.9938,1e-05,0.35541]
[1776735940335,61.88,76071.31,15.7,0.99387,1e-05,0.35144]
[1776735941342,61.88,76071.85,15.7,0.99388,1e-05,0.35106]
[1776735942348,61.88,76072.38,15.7,0.99389,1e-05,0.35069]
[1776735945370,61.88,76071.79,15.7,0.99388,1e-05,0.3511]
[1776735946377,61.88,76070.0,15.7,0.99386,1e-05,0.35235]
[1776735947383,61.88,76065.71,15.7,0.9938,1e-05,0.35536]
[1776735948391,61.88,76062.29,15.7,0.99375,1e-05,0.35777]
[1776735949398,61.88,76066.45,15.7,0.99381,1e-05,0.35484]
[1776735950405,61.88,76068.25,15.7,0.99383,1e-05,0.35358]
[1776735951412,61.88,76069.35,15.7,0.99385,1e-05,0.35281]
[1776735952419,61.88,76069.89,15.7,0.99385,1e-05,0.35243]
[1776735953426,61.88,76070.59,15.7,0.99386,1e-05,0.35194]
[1776735954432,61.88,76070.98,15.7,0.99387,1e-05,0.35167]
[1776735956447,61.88,76072.96,15.7,0.9939,1e-05,0.35029]
[1776735957454,61.88,76076.8,15.7,0.99395,1e-05,0.34763]
[1776735958461,61.88,76081.05,15.7,0.99401,1e-05,0.34471]
[1776735959469,61.88,76082.97,15.7,0.99403,1e-05,0.3434]
[1776735960474,61.88,76083.44,15.7,0.99404,1e-05,0.34308]
[1776735961482,61.88,76073.97,15.7,0.99391,1e-05,0.34959]
[1776735962489,61.88,76067.49,15.7,0.99382,1e-05,0.35411]
[1776735963496,61.88,76063.7,15.7,0.99377,1e-05,0.35677]
[1776735965510,61.88,76064.46,15.7,0.99378,1e-05,0.35624]
[1776735970544,61.88,76064.74,15.7,0.99378,1e-05,0.35604]
[1776735972559,61.88,76064.13,15.7,0.99377,1e-05,0.35647]
[1776735977596,61.88,76064.15,15.7,0.99377,1e-05,0.35645]
[1776735982632,61.88,76063.72,15.7,0.99377,1e-05,0.35676]
[1776735983643,61.88,76062.58,15.7,0.99375,1e-05,0.35756]
[1776735984649,61.88,76060.0,15.7,0.99372,1e-05,0.35939]
[1776735989685,61.88,76059.6,15.7,0.99371,1e-05,0.35967]
[1776735994112,61.88,76059.77,15.7,0.99371,1e-05,0.35955]
[1776735993712,61.88,76059.44,15.7,0.99377,1e-05,0.35634]
[1776735995167,61.88,76059.44,15.7,0.99377,1e-05,0.35634]
[1776735995727,61.88,76059.18,15.7,0.99376,1e-05,0.35652]
[1776735996734,61.88,76058.77,15.7,0.99376,1e-05,0.35681]
[1776735997700,61.88,76058.77,15.7,0.99376,1e-05,0.35681]
[1776736002776,61.88,76055.51,15.7,0.99371,1e-05,0.35912]
[1776736003783,61.88,76055.18,15.7,0.99371,1e-05,0.35936]
[1776736005797,61.88,76050.8,15.7,0.99364,1e-05,0.36248]
[1776736006805,61.88,76047.36,15.7,0.9936,1e-05,0.36495]
[1776736007812,61.88,76046.31,15.7,0.99358,1e-05,0.3657]
[1776736008818,61.88,76045.69,15.7,0.99357,1e-05,0.36615]
[1776736009826,61.88,76045.28,15.7,0.99357,1e-05,0.36645]
[1776736010833,61.88,76043.28,15.7,0.99354,1e-05,0.36789]
[1776736011840,61.88,76042.41,15.7,0.99352,1e-05,0.36852]
[1776736014860,61.88,76042.07,15.7,0.99352,1e-05,0.36877]
[1776736015868,61.88,76039.27,15.7,0.99348,1e-05,0.37081]
[1776736016875,61.88,76038.08,15.7,0.99346,1e-05,0.37168]
[1776736018889,61.88,76037.5,15.7,0.99345,1e-05,0.3721]
[1776736019897,61.88,76040.61,15.7,0.9935,1e-05,0.36983]
[1776736020904,61.88,76042.81,15.7,0.99353,1e-05,0.36823]
[1776736025931,61.88,76042.84,15.7,0.99353,1e-05,0.36821]
[1776736028960,61.88,76043.93,15.7,0.99355,1e-05,0.36742]
[1776736033999,61.88,76041.21,15.7,0.99351,1e-05,0.3694]
[1776736035008,61.88,76039.93,15.7,0.99349,1e-05,0.37033]
[1776736036013,61.88,76035.15,15.7,0.99342,1e-05,0.37383]
[1776736036283,61.88,76035.15,15.7,0.99342,1e-05,0.37383]
[1776736037020,61.88,76031.37,15.7,0.99336,1e-05,0.37661]
[1776736038027,61.88,76030.35,15.7,0.99335,1e-05,0.37736]
[1776736040041,61.88,76029.55,15.7,0.99333,1e-05,0.37796]
[1776736041048,61.88,76029.08,15.7,0.99333,1e-05,0.37831]
[1776736047090,61.88,76029.28,15.7,0.99333,1e-05,0.37816]
[1776736049104,61.88,76027.88,15.7,0.99331,1e-05,0.3792]
[1776736050111,61.88,76027.22,15.7,0.9933,1e-05,0.37969]
[1776736051118,61.88,76026.11,15.7,0.99335,1e-05,0.37692]
[1776736051291,61.88,76026.11,15.7,0.99335,1e-05,0.37692]
[1776736052126,61.88,76023.79,15.7,0.99331,1e-05,0.37864]
[1776736052371,61.88,76023.79,15.7,0.99331,1e-05,0.37864]
[1776736053133,61.88,76023.36,15.7,0.9933,1e-05,0.37896]
[1776736055146,61.88,76024.49,15.7,0.99332,1e-05,0.37812]
[1776736055700,61.88,76024.49,15.7,0.99332,1e-05,0.37812]
[1776736058168,61.88,76025.62,15.7,0.99334,1e-05,0.37728]
[1776736059176,61.88,76028.5,15.7,0.99338,1e-05,0.37515]
[1776736060184,61.88,76031.09,15.7,0.99342,1e-05,0.37324]
[1776736061192,61.88,76032.09,15.7,0.99343,1e-05,0.37251]
[1776736062199,61.88,76032.64,15.7,0.99344,1e-05,0.37211]
[1776736063206,61.88,76033.25,15.7,0.99345,1e-05,0.37166]
[1776736064213,61.88,76033.59,15.7,0.99346,1e-05,0.37141]
[1776736069192,61.88,76033.51,15.7,0.99345,1e-05,0.37147]
[1776736070130,61.88,76033.59,15.7,0.99346,1e-05,0.37141]
[1776736070228,61.88,76034.71,15.7,0.99347,1e-05,0.37059]
[1776736070255,61.88,76040.71,15.7,0.99356,1e-05,0.36624]
[1776736071262,61.88,76046.35,15.7,0.99364,1e-05,0.36218]
[1776736075290,61.88,76052.12,15.7,0.99372,1e-05,0.35807]
[1776736076302,61.88,76054.39,15.7,0.99375,1e-05,0.35646]
[1776736077309,61.88,76057.47,15.7,0.9938,1e-05,0.35429]
[1776736078316,61.88,76060.01,15.7,0.99383,1e-05,0.35251]
[1776736079323,61.88,76061.07,15.7,0.99385,1e-05,0.35177]
[1776736080251,61.88,76061.07,15.7,0.99385,1e-05,0.35177]
[1776736080331,61.88,76069.08,15.7,0.99396,1e-05,0.34621]
[1776736081338,61.88,76071.33,15.7,0.99399,1e-05,0.34466]
[1776736082345,61.88,76068.41,15.7,0.99395,1e-05,0.34667]
[1776736083352,61.88,76069.47,15.7,0.99396,1e-05,0.34594]
[1776736084367,61.88,76071.69,15.7,0.99399,1e-05,0.34441]
[1776736088394,61.88,76073.79,15.7,0.99402,1e-05,0.34298]
[1776736090409,61.88,76073.17,15.7,0.99401,1e-05,0.3434]
[1776736091417,61.88,76073.5,15.7,0.99402,1e-05,0.34317]
[1776736096456,61.88,76073.06,15.7,0.99401,1e-05,0.34347]
[1776736097465,61.88,76070.31,15.7,0.99398,1e-05,0.34536]
[1776736098471,61.88,76069.04,15.7,0.99396,1e-05,0.34624]
[1776736099479,61.88,76066.98,15.7,0.99393,1e-05,0.34766]
[1776736100486,61.88,76066.26,15.7,0.99392,1e-05,0.34816]
[1776736101493,61.88,76063.8,15.7,0.99389,1e-05,0.34986]
[1776736102500,61.88,76063.34,15.7,0.99388,1e-05,0.35018]
[1776736103506,61.88,76062.08,15.7,0.99386,1e-05,0.35106]
[1776736104514,61.88,76060.29,15.7,0.99384,1e-05,0.35231]
[1776736105521,61.88,76058.54,15.7,0.99381,1e-05,0.35354]
[1776736107536,61.88,76057.72,15.7,0.9938,1e-05,0.35411]
[1776736109550,61.88,76056.07,15.7,0.99378,1e-05,0.35527]
[1776736110556,61.88,76060.09,15.7,0.99383,1e-05,0.35245]
[1776736111564,61.88,76059.77,15.7,0.99389,1e-05,0.34926]
[1776736112571,61.88,76059.29,15.7,0.99388,1e-05,0.3496]
[1776736117606,61.88,76059.61,15.7,0.99389,1e-05,0.34937]
[1776736122641,61.88,76060.31,15.7,0.9939,1e-05,0.34889]
[1776736123648,61.88,76058.78,15.7,0.99387,1e-05,0.34995]
[1776736124655,61.88,76059.07,15.7,0.99388,1e-05,0.34975]
[1776736125662,61.88,76060.57,15.7,0.9939,1e-05,0.34871]
[1776736126670,61.88,76060.94,15.7,0.9939,1e-05,0.34845]
[1776736128683,61.88,76061.47,15.7,0.99391,1e-05,0.34808]
[1776736129690,61.88,76063.0,15.7,0.99393,1e-05,0.34702]
[1776736130698,61.88,76064.38,15.7,0.99395,1e-05,0.34607]
[1776736131705,61.88,76068.51,15.7,0.99401,1e-05,0.34323]
[1776736132712,61.88,76070.7,15.7,0.99404,1e-05,0.34173]
[1776736133719,61.88,76071.06,15.7,0.99404,1e-05,0.34149]
[1776736134726,61.88,76070.65,15.7,0.99404,1e-05,0.34177]
[1776736137747,61.88,76070.39,15.7,0.99403,1e-05,0.34194]
[1776736138753,61.88,76069.51,15.7,0.99402,1e-05,0.34255]
[1776736139761,61.88,76068.7,15.7,0.99401,1e-05,0.3431]
[1776736140768,61.88,76063.95,15.7,0.99395,1e-05,0.34637]
[1776736141775,61.88,76059.38,15.7,0.99388,1e-05,0.34953]
[1776736142782,61.88,76056.44,15.7,0.99384,1e-05,0.35158]
[1776736145803,61.88,76054.57,15.7,0.99382,1e-05,0.35289]
[1776736147817,61.88,76054.26,15.7,0.99381,1e-05,0.35311]
[1776736152852,61.88,76053.98,15.7,0.99381,1e-05,0.35331]
[1776736153859,61.88,76047.14,15.7,0.99371,1e-05,0.35814]
[1776736154865,61.88,76042.87,15.7,0.99365,1e-05,0.36118]
[1776736157886,61.88,76043.4,15.7,0.99366,1e-05,0.3608]
[1776736160908,61.88,76047.91,15.7,0.99372,1e-05,0.35759]
[1776736161915,61.88,76053.84,15.7,0.99381,1e-05,0.3534]
[1776736166953,61.88,76052.48,15.7,0.99379,1e-05,0.35436]
[1776736170981,61.88,76055.12,15.7,0.99382,1e-05,0.35251]
[1776736172277,61.88,76056.59,15.7,0.9939,1e-05,0.34806]
[1776736172994,61.88,76056.04,15.7,0.99389,1e-05,0.34845]
[1776736174002,61.88,76057.01,15.7,0.99391,1e-05,0.34777]
[1776736175008,61.88,76058.02,15.7,0.99392,1e-05,0.34707]
[1776736177023,61.88,76057.61,15.7,0.99392,1e-05,0.34736]
[1776736179037,61.88,76057.1,15.7,0.99391,1e-05,0.34771]
[1776736182058,61.88,76056.43,15.7,0.9939,1e-05,0.34818]
[1776736183067,61.88,76056.97,15.7,0.99391,1e-05,0.3478]
[1776736184074,61.88,76056.61,15.7,0.9939,1e-05,0.34805]
[1776736185081,61.88,76052.52,15.7,0.99385,1e-05,0.3509]
[1776736186088,61.88,76045.57,15.7,0.99375,1e-05,0.35578]
[1776736187095,61.88,76048.18,15.7,0.99378,1e-05,0.35394]
[1776736188102,61.88,76051.64,15.7,0.99383,1e-05,0.35151]
[1776736191123,61.88,76053.34,15.7,0.99386,1e-05,0.35033]
[1776736192130,61.88,76055.32,15.7,0.99388,1e-05,0.34895]
[1776736193137,61.88,76055.97,15.7,0.99389,1e-05,0.34849]
[1776736197165,61.88,76055.6,15.7,0.99389,1e-05,0.34875]
[1776736198172,61.88,76054.5,15.7,0.99387,1e-05,0.34952]
[1776736199179,61.88,76051.28,15.7,0.99383,1e-05,0.35177]
[1776736200185,61.88,76053.18,15.7,0.99385,1e-05,0.35044]
[1776736201193,61.88,76054.15,15.7,0.99387,1e-05,0.34976]
[1776736202199,61.88,76054.45,15.7,0.99387,1e-05,0.34955]
[1776736203207,61.88,76054.81,15.7,0.99388,1e-05,0.3493]
[1776736205221,61.88,76057.84,15.7,0.99392,1e-05,0.3472]
[1776736206229,61.88,76063.74,15.7,0.994,1e-05,0.34313]
[1776736207236,61.88,76066.37,15.7,0.99404,1e-05,0.34133]
[1776736208243,61.88,76066.08,15.7,0.99403,1e-05,0.34153]
[1776736217313,61.88,76066.88,15.7,0.99404,1e-05,0.34098]
[1776736219328,61.88,76067.37,15.7,0.99405,1e-05,0.34065]
[1776736224367,61.88,76070.15,15.7,0.99409,1e-05,0.33876]
[1776736225374,61.88,76068.65,15.7,0.99407,1e-05,0.33978]
[1776736226381,61.88,76068.91,15.7,0.99407,1e-05,0.3396]
[1776736227388,61.88,76068.12,15.7,0.99406,1e-05,0.34014]
[1776736229402,61.88,76067.7,15.7,0.99405,1e-05,0.34043]
[1776736230408,61.88,76067.99,15.7,0.99406,1e-05,0.34023]
[1776736231416,61.88,76066.76,15.7,0.9941,1e-05,0.33772]
[1776736232423,61.88,76066.11,15.7,0.99409,1e-05,0.33816]
[1776736234437,61.88,76063.45,15.7,0.99405,1e-05,0.33997]
[1776736235444,61.88,76062.92,15.7,0.99405,1e-05,0.34033]
[1776736236451,61.88,76058.5,15.7,0.99399,1e-05,0.34335]
[1776736237457,61.88,76060.36,15.7,0.99401,1e-05,0.34208]
[1776736238464,61.88,76060.75,15.7,0.99402,1e-05,0.34181]
[1776736241486,61.88,76060.38,15.7,0.99401,1e-05,0.34206]
[1776736243501,61.88,76059.16,15.7,0.994,1e-05,0.3429]
[1776736244507,61.88,76054.25,15.7,0.99393,1e-05,0.34628]
[1776736245514,61.88,76052.45,15.7,0.9939,1e-05,0.34753]
[1776736246521,61.88,76050.78,15.7,0.99388,1e-05,0.34869]
[1776736247528,61.88,76049.78,15.7,0.99387,1e-05,0.34939]
[1776736248535,61.88,76046.06,15.7,0.99381,1e-05,0.35199]
[1776736249542,61.88,76046.38,15.7,0.99382,1e-05,0.35176]
[1776736252563,61.88,76045.71,15.7,0.99381,1e-05,0.35223]
[1776736256590,61.88,76046.57,15.7,0.99382,1e-05,0.35163]
[1776736258605,61.88,76050.24,15.7,0.99387,1e-05,0.34907]
[1776736259612,61.88,76053.85,15.7,0.99392,1e-05,0.34656]
[1776736260619,61.88,76056.67,15.7,0.99396,1e-05,0.34461]
[1776736261626,61.88,76057.77,15.7,0.99398,1e-05,0.34385]
[1776736263640,61.88,76053.42,15.7,0.99392,1e-05,0.34686]
[1776736264647,61.88,76048.64,15.7,0.99385,1e-05,0.35018]
[1776736265654,61.88,76047.75,15.7,0.99384,1e-05,0.3508]
[1776736267668,61.88,76047.38,15.7,0.99383,1e-05,0.35106]
[1776736271698,61.88,76046.83,15.7,0.99382,1e-05,0.35145]
[1776736277739,61.88,76046.68,15.7,0.99382,1e-05,0.35155]
[1776736282775,61.88,76046.59,15.7,0.99382,1e-05,0.35162]
[1776736286803,61.88,76046.25,15.7,0.99382,1e-05,0.35185]
[1776736289219,61.88,76046.25,15.7,0.99382,1e-05,0.35185]
[1776736290380,61.88,76046.25,15.7,0.99382,1e-05,0.35185]
[1776736290838,61.88,76044.92,15.7,0.9938,1e-05,0.35279]
[1776736291845,61.88,76039.65,15.7,0.99378,1e-05,0.35304]
[1776736292924,61.88,76039.65,15.7,0.99378,1e-05,0.35304]
[1776736292956,61.88,76036.13,15.7,0.99373,1e-05,0.35553]
[1776736294199,61.88,76036.13,15.7,0.99373,1e-05,0.35553]
[1776736294249,61.88,76032.72,15.7,0.99368,1e-05,0.35795]
[1776736294866,61.88,76029.43,15.7,0.99364,1e-05,0.3603]
[1776736295873,61.88,76026.81,15.7,0.9936,1e-05,0.36218]
[1776736296880,61.88,76025.85,15.7,0.99359,1e-05,0.36287]
[1776736299900,61.88,76028.22,15.7,0.99362,1e-05,0.36117]
[1776736300908,61.88,76028.69,15.7,0.99363,1e-05,0.36083]
[1776736301915,61.88,76027.75,15.7,0.99361,1e-05,0.36151]
[1776736302921,61.88,76027.32,15.7,0.99361,1e-05,0.36182]
[1776736307957,61.88,76029.52,15.7,0.99364,1e-05,0.36024]
[1776736308964,61.88,76032.23,15.7,0.99368,1e-05,0.3583]
[1776736309970,61.88,76027.08,15.7,0.9936,1e-05,0.36199]
[1776736310977,61.88,76020.44,15.7,0.99351,1e-05,0.36679]
[1776736311985,61.88,76015.88,15.7,0.99344,1e-05,0.37012]
[1776736312992,61.88,76012.71,15.7,0.99339,1e-05,0.37245]
[1776736313998,61.88,76012.11,15.7,0.99338,1e-05,0.37289]
[1776736315007,61.88,76014.61,15.7,0.99342,1e-05,0.37105]
[1776736316013,61.88,76015.71,15.7,0.99344,1e-05,0.37024]
[1776736317019,61.88,76013.55,15.7,0.99341,1e-05,0.37183]
[1776736319034,61.88,76013.05,15.7,0.9934,1e-05,0.3722]
[1776736321048,61.88,76014.51,15.7,0.99342,1e-05,0.37112]
[1776736322055,61.88,76015.4,15.7,0.99343,1e-05,0.37047]
[1776736323062,61.88,76014.93,15.7,0.99343,1e-05,0.37081]
[1776736328099,61.88,76014.21,15.7,0.99342,1e-05,0.37134]
[1776736329106,61.88,76012.74,15.7,0.99339,1e-05,0.37242]
[1776736330113,61.88,76012.18,15.7,0.99339,1e-05,0.37284]
[1776736331119,61.88,76011.68,15.7,0.99338,1e-05,0.37321]
[1776736332127,61.88,76010.12,15.7,0.99335,1e-05,0.37436]
[1776736333134,61.88,76007.1,15.7,0.99331,2e-05,0.3766]
[1776736334495,61.88,76007.1,15.7,0.99331,2e-05,0.3766]
[1776736334142,61.88,76006.7,15.7,0.9933,2e-05,0.3769]
[1776736335148,61.88,76002.2,15.7,0.99323,2e-05,0.38026]
[1776736335918,61.88,76002.2,15.7,0.99323,2e-05,0.38026]
[1776736336155,61.88,75998.75,15.7,0.99318,2e-05,0.38285]
[1776736336939,61.88,75998.75,15.7,0.99318,2e-05,0.38285]
[1776736337445,61.88,75998.75,15.7,0.99318,2e-05,0.38285]
[1776736337161,61.88,75995.76,15.7,0.99314,2e-05,0.38511]
[1776736338168,61.88,75985.57,15.7,0.99298,2e-05,0.39289]
[1776736339178,61.88,75981.83,15.7,0.99292,2e-05,0.39578]
[1776736340183,61.88,75977.47,15.7,0.99285,2e-05,0.39918]
[1776736341190,61.88,75976.49,15.7,0.99283,2e-05,0.39994]
[1776736343488,61.88,75976.29,15.7,0.99283,2e-05,0.4001]
[1776736343204,61.88,75972.74,15.7,0.99277,2e-05,0.40288]
[1776736344393,61.88,75972.74,15.7,0.99277,2e-05,0.40288]
[1776736344493,61.88,75972.74,15.7,0.99277,2e-05,0.40288]
[1776736344467,61.88,75966.52,15.7,0.99267,2e-05,0.4078]
[1776736345286,61.88,75966.52,15.7,0.99267,2e-05,0.4078]
[1776736345432,61.88,75966.52,15.7,0.99267,2e-05,0.4078]
[1776736345499,61.88,75954.8,15.7,0.99248,2e-05,0.41721]
[1776736346226,61.88,75948.0,15.7,0.99237,2e-05,0.42275]
[1776736347233,61.88,75953.77,15.7,0.99246,2e-05,0.41804]
[1776736348492,61.88,75953.77,15.7,0.99246,2e-05,0.41804]
[1776736348512,61.88,75957.12,15.7,0.99252,2e-05,0.41533]
[1776736350254,61.88,75952.05,15.7,0.99243,2e-05,0.41944]
[1776736351261,61.88,75950.64,15.7,0.99248,2e-05,0.41668]
[1776736352271,61.88,75952.78,15.7,0.99251,2e-05,0.41495]
[1776736353277,61.88,75953.08,15.7,0.99252,2e-05,0.41471]
[1776736355291,61.88,75954.22,15.7,0.99254,2e-05,0.41379]
[1776736356297,61.88,75953.45,15.7,0.99253,2e-05,0.41441]
[1776736357305,61.88,75955.08,15.7,0.99255,2e-05,0.41309]
[1776736358319,61.88,75955.68,15.7,0.99256,2e-05,0.41261]
[1776736359206,61.88,75955.68,15.7,0.99256,2e-05,0.41261]
[1776736359326,61.88,75957.98,15.7,0.9926,2e-05,0.41077]
[1776736360334,61.88,75960.22,15.7,0.99264,2e-05,0.40898]
[1776736361341,61.88,75961.39,15.7,0.99266,2e-05,0.40804]
[1776736363355,61.88,75956.41,15.7,0.99257,2e-05,0.41203]
[1776736364363,61.88,75956.09,15.7,0.99257,2e-05,0.41228]
[1776736365370,61.88,75955.75,15.7,0.99256,2e-05,0.41256]
[1776736367384,61.88,75956.57,15.7,0.99258,2e-05,0.4119]
[1776736368391,61.88,75957.91,15.7,0.9926,2e-05,0.41082]
[1776736369398,61.88,75957.24,15.7,0.99259,2e-05,0.41136]
[1776736370405,61.88,75955.96,15.7,0.99257,2e-05,0.41239]
[1776736371412,61.88,75956.42,15.7,0.99257,2e-05,0.41202]
[1776736376448,61.88,75955.42,15.7,0.99256,2e-05,0.41282]
[1776736377455,61.88,75953.84,15.7,0.99253,2e-05,0.41409]
[1776736378462,61.88,75948.28,15.7,0.99244,2e-05,0.41859]
[1776736379470,61.88,75946.88,15.7,0.99242,2e-05,0.41973]
[1776736380477,61.88,75945.12,15.7,0.99239,2e-05,0.42117]
[1776736380853,61.88,75945.12,15.7,0.99239,2e-05,0.42117]
[1776736380937,61.88,75945.12,15.7,0.99239,2e-05,0.42117]
[1776736381490,61.88,75940.75,15.7,0.99231,2e-05,0.42476]
[1776736382491,61.88,75933.8,15.7,0.99219,2e-05,0.43051]
[1776736383391,61.88,75933.8,15.7,0.99219,2e-05,0.43051]
[1776736383408,61.88,75933.8,15.7,0.99219,2e-05,0.43051]
[1776736383516,61.88,75925.69,15.7,0.99205,2e-05,0.43731]
[1776736384487,61.88,75925.69,15.7,0.99205,2e-05,0.43731]
[1776736384515,61.88,75915.25,15.7,0.99187,2e-05,0.44619]
[1776736384671,61.88,75915.25,15.7,0.99187,2e-05,0.44619]
[1776736385522,61.88,75909.04,15.7,0.99175,2e-05,0.45154]
[1776736387461,61.88,75908.86,15.7,0.99175,2e-05,0.4517]
[1776736387536,61.88,75910.06,15.7,0.99177,2e-05,0.45066]
[1776736387857,61.88,75910.06,15.7,0.99177,2e-05,0.45066]
[1776736388542,61.88,75912.58,15.7,0.99182,2e-05,0.44848]
[1776736389549,61.88,75916.43,15.7,0.99189,2e-05,0.44518]
[1776736390560,61.88,75912.45,15.7,0.99182,2e-05,0.4486]
[1776736391565,61.88,75910.06,15.7,0.99177,2e-05,0.45066]
[1776736393588,61.88,75910.78,15.7,0.99179,2e-05,0.45004]
[1776736398617,61.88,75910.79,15.7,0.99179,2e-05,0.45003]
[1776736399623,61.88,75912.31,15.7,0.99181,2e-05,0.44872]
[1776736400632,61.88,75912.76,15.7,0.99182,2e-05,0.44833]
[1776736401638,61.88,75914.56,15.7,0.99185,2e-05,0.44678]
[1776736402646,61.88,75912.64,15.7,0.99182,2e-05,0.44843]
[1776736403653,61.88,75912.14,15.7,0.99181,2e-05,0.44886]
[1776736404660,61.88,75911.37,15.7,0.9918,2e-05,0.44953]
[1776736405666,61.88,75910.79,15.7,0.99179,2e-05,0.45003]
[1776736407681,61.88,75912.24,15.7,0.99181,2e-05,0.44878]
[1776736408688,61.88,75914.6,15.7,0.99185,2e-05,0.44675]
[1776736409695,61.88,75915.26,15.7,0.99187,2e-05,0.44618]
[1776736410702,61.88,75915.64,15.7,0.99187,2e-05,0.44585]
[1776736411709,61.88,75915.41,15.7,0.99194,2e-05,0.44197]
[1776736416745,61.88,75916.32,15.7,0.99196,2e-05,0.44119]
[1776736421780,61.88,75918.69,15.7,0.992,2e-05,0.43918]
[1776736422786,61.88,75920.36,15.7,0.99203,2e-05,0.43777]
[1776736423794,61.88,75921.06,15.7,0.99204,2e-05,0.43717]
[1776736424801,61.88,75921.4,15.7,0.99205,2e-05,0.43689]
[1776736428829,61.88,75920.65,15.7,0.99203,2e-05,0.43752]
[1776736430843,61.88,75921.52,15.7,0.99205,2e-05,0.43679]
[1776736435878,61.88,75921.73,15.7,0.99205,2e-05,0.43661]
[1776736436885,61.88,75921.36,15.7,0.99205,2e-05,0.43692]
[1776736441920,61.88,75922.4,15.7,0.99206,2e-05,0.43604]
[1776736445948,61.88,75921.52,15.7,0.99205,2e-05,0.43679]
[1776736446955,61.88,75922.34,15.7,0.99206,2e-05,0.4361]
[1776736447962,61.88,75923.04,15.7,0.99208,2e-05,0.43551]
[1776736452997,61.88,75923.04,15.7,0.99208,2e-05,0.43551]
[1776736457091,61.88,75923.02,15.7,0.99208,2e-05,0.43552]
[1776736457242,61.88,75923.02,15.7,0.99208,2e-05,0.43552]
[1776736457326,61.88,75916.23,15.7,0.99196,2e-05,0.44127]
[1776736458034,61.88,75907.0,15.7,0.99179,2e-05,0.44918]
[1776736459041,61.88,75912.52,15.7,0.99189,2e-05,0.44444]
[1776736460053,61.88,75918.09,15.7,0.99199,2e-05,0.43969]
[1776736461056,61.88,75920.3,15.7,0.99203,2e-05,0.43782]
[1776736462063,61.88,75921.46,15.7,0.99205,2e-05,0.43684]
[1776736467097,61.88,75922.74,15.7,0.99207,2e-05,0.43576]
[1776736472135,61.88,75923.02,15.7,0.99215,2e-05,0.4315]
[1776736473141,61.88,75923.5,15.7,0.99215,2e-05,0.4311]
[1776736475155,61.88,75922.45,15.7,0.99214,2e-05,0.43197]
[1776736479184,61.88,75922.07,15.7,0.99213,2e-05,0.43229]
[1776736486233,61.88,75923.16,15.7,0.99215,2e-05,0.43138]
[1776736488246,61.88,75921.02,15.7,0.99211,2e-05,0.43317]
[1776736489254,61.88,75922.99,15.7,0.99215,2e-05,0.43152]
[1776736491267,61.88,75922.38,15.7,0.99214,2e-05,0.43203]
[1776736496303,61.88,75921.51,15.7,0.99212,2e-05,0.43276]
[1776736497310,61.88,75922.35,15.7,0.99213,2e-05,0.43206]
[1776736499324,61.88,75921.98,15.7,0.99213,2e-05,0.43237]
[1776736500331,61.88,75921.07,15.7,0.99211,2e-05,0.43313]
[1776736502345,61.88,75920.61,15.7,0.9921,2e-05,0.43352]
[1776736505366,61.88,75921.53,15.7,0.99212,2e-05,0.43274]
[1776736506373,61.88,75924.94,15.7,0.99218,2e-05,0.42989]
[1776736507379,61.88,75923.92,15.7,0.99216,2e-05,0.43075]
[1776736508387,61.88,75922.93,15.7,0.99214,2e-05,0.43157]
[1776736511410,61.88,75922.35,15.7,0.99213,2e-05,0.43206]
[1776736512415,61.88,75918.29,15.7,0.99206,2e-05,0.43547]
[1776736513424,61.88,75913.02,15.7,0.99197,2e-05,0.43993]
[1776736514431,61.88,75912.09,15.7,0.99195,2e-05,0.44072]
[1776736515438,61.88,75912.61,15.7,0.99196,2e-05,0.44028]
[1776736516445,61.88,75913.49,15.7,0.99198,2e-05,0.43953]
[1776736517452,61.88,75914.46,15.7,0.992,2e-05,0.4387]
[1776736520473,61.88,75924.36,15.7,0.99217,2e-05,0.43038]
[1776736521482,61.88,75927.8,15.7,0.99223,2e-05,0.42752]
[1776736522489,61.88,75929.65,15.7,0.99226,2e-05,0.42598]
[1776736523497,61.88,75930.42,15.7,0.99227,2e-05,0.42535]
[1776736525511,61.88,75930.77,15.7,0.99228,2e-05,0.42506]
[1776736528532,61.88,75931.17,15.7,0.99229,2e-05,0.42473]
[1776736530546,61.88,75930.24,15.7,0.99227,2e-05,0.42549]
[1776736531553,61.88,75927.65,15.7,0.9923,2e-05,0.42366]
[1776736532559,61.88,75925.91,15.7,0.99227,2e-05,0.42509]
[1776736533567,61.88,75927.54,15.7,0.99229,2e-05,0.42375]
[1776736534574,61.88,75929.37,15.7,0.99233,2e-05,0.42224]
[1776736535581,61.88,75928.98,15.7,0.99232,2e-05,0.42256]
[1776736538603,61.88,75929.3,15.7,0.99232,2e-05,0.4223]
[1776736541624,61.88,75928.84,15.7,0.99232,2e-05,0.42268]
[1776736544645,61.88,75929.22,15.7,0.99232,2e-05,0.42236]
[1776736547665,61.88,75928.18,15.7,0.99231,2e-05,0.42322]
[1776736549680,61.88,75927.66,15.7,0.9923,2e-05,0.42365]
[1776736550687,61.88,75925.95,15.7,0.99227,2e-05,0.42506]
[1776736551694,61.88,75921.5,15.7,0.99219,2e-05,0.42875]
[1776736552701,61.88,75921.85,15.7,0.9922,2e-05,0.42846]
[1776736553708,61.88,75923.34,15.7,0.99222,2e-05,0.42722]
[1776736554715,61.88,75923.97,15.7,0.99223,2e-05,0.4267]
[1776736558743,61.88,75925.05,15.7,0.99225,2e-05,0.4258]
[1776736559750,61.88,75924.11,15.7,0.99224,2e-05,0.42658]
[1776736564785,61.88,75923.43,15.7,0.99222,2e-05,0.42715]
[1776736566799,61.88,75922.52,15.7,0.99221,2e-05,0.4279]
[1776736572841,61.88,75922.16,15.7,0.9922,2e-05,0.4282]
[1776736575863,61.88,75923.77,15.7,0.99223,2e-05,0.42687]
[1776736576870,61.88,75925.35,15.7,0.99226,2e-05,0.42556]
[1776736579891,61.88,75924.68,15.7,0.99225,2e-05,0.42611]
[1776736580897,61.88,75924.12,15.7,0.99224,2e-05,0.42658]
[1776736581905,61.88,75923.11,15.7,0.99222,2e-05,0.42741]
[1776736583920,61.88,75922.72,15.7,0.99221,2e-05,0.42774]
[1776736586940,61.88,75920.31,15.7,0.99217,2e-05,0.42974]
[1776736589961,61.88,75915.09,15.7,0.99208,2e-05,0.43412]
[1776736590968,61.88,75908.75,15.7,0.99197,2e-05,0.43948]
[1776736591974,61.88,75906.08,15.7,0.99199,2e-05,0.43767]
[1776736592982,61.88,75905.6,15.7,0.99198,2e-05,0.43808]
[1776736594996,61.88,75906.73,15.7,0.992,2e-05,0.43712]
[1776736597011,61.88,75907.26,15.7,0.99201,2e-05,0.43667]
[1776736600033,61.88,75906.44,15.7,0.992,2e-05,0.43736]
[1776736601040,61.88,75905.78,15.7,0.99199,2e-05,0.43792]
[1776736602047,61.88,75906.54,15.7,0.992,2e-05,0.43728]
[1776736603054,61.88,75908.18,15.7,0.99203,2e-05,0.43589]
[1776736604061,61.88,75910.81,15.7,0.99208,2e-05,0.43367]
[1776736605068,61.88,75916.9,15.7,0.99218,2e-05,0.42857]
[1776736606075,61.88,75922.36,15.7,0.99228,2e-05,0.42404]
[1776736607082,61.88,75923.25,15.7,0.99229,2e-05,0.42331]
[1776736608089,61.88,75923.64,15.7,0.9923,2e-05,0.42299]
[1776736609096,61.88,75920.98,15.7,0.99225,2e-05,0.42518]
[1776736610103,61.88,75918.88,15.7,0.99222,2e-05,0.42693]
[1776736612117,61.88,75918.02,15.7,0.9922,2e-05,0.42764]
[1776736616145,61.88,75917.63,15.7,0.99219,2e-05,0.42796]
[1776736617151,61.88,75916.72,15.7,0.99218,2e-05,0.42872]
[1776736619166,61.88,75916.12,15.7,0.99217,2e-05,0.42922]
[1776736620172,61.88,75916.73,15.7,0.99218,2e-05,0.42871]
[1776736622187,61.88,75915.19,15.7,0.99215,2e-05,0.43]
[1776736623194,61.88,75913.66,15.7,0.99213,2e-05,0.43128]
[1776736624201,61.88,75911.57,15.7,0.99209,2e-05,0.43303]
[1776736625208,61.88,75911.12,15.7,0.99208,2e-05,0.43341]
[1776736626214,61.88,75913.56,15.7,0.99212,2e-05,0.43136]
[1776736627221,61.88,75918.51,15.7,0.99221,2e-05,0.42723]
[1776736628229,61.88,75924.73,15.7,0.99232,2e-05,0.42209]
[1776736629235,61.88,75927.33,15.7,0.99236,2e-05,0.41995]
[1776736630251,61.88,75924.99,15.7,0.99232,2e-05,0.42187]
[1776736631256,61.88,75921.15,15.7,0.99226,2e-05,0.42504]
[1776736632263,61.88,75919.06,15.7,0.99222,2e-05,0.42678]
[1776736637298,61.88,75919.04,15.7,0.99222,2e-05,0.42679]
[1776736642332,61.88,75919.02,15.7,0.99222,2e-05,0.42681]
[1776736647373,61.88,75918.75,15.7,0.99221,2e-05,0.42703]
[1776736655429,61.88,75918.57,15.7,0.99228,2e-05,0.42318]
[1776736656436,61.88,75918.04,15.7,0.99227,2e-05,0.42362]
[1776736660470,61.88,75917.5,15.7,0.99226,2e-05,0.42407]
[1776736663491,61.88,75916.33,15.7,0.99224,2e-05,0.42504]
[1776736664497,61.88,75914.42,15.7,0.99221,2e-05,0.42662]
[1776736665505,61.88,75910.64,15.7,0.99214,2e-05,0.42977]
[1776736666512,61.88,75909.33,15.7,0.99212,2e-05,0.43087]
[1776736667519,61.88,75908.2,15.7,0.9921,2e-05,0.43182]
[1776736668526,61.88,75907.29,15.7,0.99208,2e-05,0.43258]
[1776736669533,61.88,75909.51,15.7,0.99212,2e-05,0.43072]
[1776736670540,61.88,75913.7,15.7,0.9922,2e-05,0.42722]
[1776736671547,61.88,75915.58,15.7,0.99223,2e-05,0.42566]
[1776736672554,61.88,75918.31,15.7,0.99228,2e-05,0.4234]
[1776736673561,61.88,75920.85,15.7,0.99232,2e-05,0.4213]
[1776736674467,61.88,75920.85,15.7,0.99232,2e-05,0.4213]
[1776736674568,61.88,75926.2,15.7,0.99241,2e-05,0.41692]
[1776736675470,61.88,75926.2,15.7,0.99241,2e-05,0.41692]
[1776736675575,61.88,75928.9,15.7,0.99246,2e-05,0.41473]
[1776736676582,61.88,75927.44,15.7,0.99243,2e-05,0.41591]
[1776736677436,61.88,75927.44,15.7,0.99243,2e-05,0.41591]
[1776736677589,61.88,75925.94,15.7,0.99241,2e-05,0.41713]
[1776736682626,61.88,75926.2,15.7,0.99241,2e-05,0.41692]
[1776736684640,61.88,75926.96,15.7,0.99242,2e-05,0.4163]
[1776736685647,61.88,75925.88,15.7,0.99241,2e-05,0.41718]
[1776736691689,61.88,75926.36,15.7,0.99241,2e-05,0.41679]
[1776736694710,61.88,75925.87,15.7,0.99241,2e-05,0.41719]
[1776736696724,61.88,75925.32,15.7,0.9924,2e-05,0.41764]
[1776736697731,61.88,75924.95,15.7,0.99239,2e-05,0.41794]
[1776736702766,61.88,75925.24,15.7,0.9924,2e-05,0.41771]
[1776736707804,61.88,75925.1,15.7,0.99239,2e-05,0.41782]
[1776736708815,61.88,75925.83,15.7,0.99241,2e-05,0.41722]
[1776736709822,61.88,75932.0,15.7,0.99251,2e-05,0.41222]
[1776736710829,61.88,75936.56,15.7,0.99259,2e-05,0.40855]
[1776736711836,61.88,75940.18,15.7,0.99271,2e-05,0.40179]
[1776736712843,61.88,75941.98,15.7,0.99274,2e-05,0.40036]
[1776736714857,61.88,75942.59,15.7,0.99275,2e-05,0.39988]
[1776736716871,61.88,75942.19,15.7,0.99275,2e-05,0.4002]
[1776736720899,61.88,75941.8,15.7,0.99274,2e-05,0.40051]
[1776736723920,61.88,75941.48,15.7,0.99274,2e-05,0.40076]
[1776736724926,61.88,75941.18,15.7,0.99273,2e-05,0.401]
[1776736727948,61.88,75941.93,15.7,0.99274,2e-05,0.4004]
[1776736734996,61.88,75941.79,15.7,0.99274,2e-05,0.40051]
[1776736740032,61.88,75941.48,15.7,0.99274,2e-05,0.40076]
[1776736743053,61.88,75942.42,15.7,0.99275,2e-05,0.40002]
[1776736749095,61.88,75942.5,15.7,0.99275,2e-05,0.39995]
[1776736750102,61.88,75942.98,15.7,0.99276,2e-05,0.39958]
[1776736751109,61.88,75943.27,15.7,0.99276,2e-05,0.39935]
[1776736752116,61.88,75945.43,15.7,0.9928,2e-05,0.39765]
[1776736753123,61.88,75945.8,15.7,0.99281,2e-05,0.39736]
[1776736757151,61.88,75945.5,15.7,0.9928,2e-05,0.39759]
[1776736758157,61.88,75945.2,15.7,0.9928,2e-05,0.39783]
[1776736761178,61.88,75945.5,15.7,0.9928,2e-05,0.39759]
[1776736763144,61.88,75945.52,15.7,0.9928,2e-05,0.39758]
[1776736763480,61.88,75945.52,15.7,0.9928,2e-05,0.39758]
[1776736763566,61.88,75946.91,15.7,0.99282,2e-05,0.39649]
[1776736764203,61.88,75955.36,15.7,0.99296,2e-05,0.38992]
[1776736765210,61.88,75958.32,15.7,0.99301,2e-05,0.38764]
[1776736766217,61.88,75958.66,15.7,0.99301,2e-05,0.38738]
[1776736767224,61.88,75960.04,15.7,0.99303,2e-05,0.38632]
[1776736769238,61.88,75959.67,15.7,0.99303,2e-05,0.3866]
[1776736771252,61.88,75959.42,15.7,0.99309,2e-05,0.38305]
[1776736775280,61.88,75957.99,15.7,0.99307,2e-05,0.38414]
[1776736776287,61.88,75955.67,15.7,0.99303,2e-05,0.38592]
[1776736786357,61.88,75956.48,15.7,0.99304,2e-05,0.3853]
[1776736796427,61.88,75955.78,15.7,0.99303,2e-05,0.38583]
[1776736801462,61.88,75950.23,15.7,0.99294,2e-05,0.3901]
[1776736802469,61.88,75947.11,15.7,0.99289,2e-05,0.39252]
[1776736803476,61.88,75946.2,15.7,0.99288,2e-05,0.39323]
[1776736805491,61.88,75954.21,15.7,0.99301,2e-05,0.38704]
[1776736806498,61.88,75958.41,15.7,0.99307,2e-05,0.38382]
[1776736807505,61.88,75960.41,15.7,0.9931,2e-05,0.3823]
[1776736809519,61.88,75959.65,15.7,0.99309,2e-05,0.38288]
[1776736810526,61.88,75957.67,15.7,0.99306,2e-05,0.38439]
[1776736813547,61.88,75956.78,15.7,0.99305,2e-05,0.38507]
[1776736814554,61.88,75955.34,15.7,0.99302,2e-05,0.38617]
[1776736815560,61.88,75954.51,15.7,0.99301,2e-05,0.38681]
[1776736816568,61.88,75954.04,15.7,0.993,2e-05,0.38717]
[1776736817575,61.88,75953.66,15.7,0.993,2e-05,0.38746]
[1776736824624,61.88,75953.41,15.7,0.99299,2e-05,0.38765]
[1776736826638,61.88,75949.46,15.7,0.99293,2e-05,0.3907]
[1776736827645,61.88,75947.09,15.7,0.99289,2e-05,0.39254]
[1776736828652,61.88,75946.57,15.7,0.99288,2e-05,0.39294]
[1776736829659,61.88,75943.98,15.7,0.99284,2e-05,0.39496]
[1776736830671,61.88,75943.48,15.7,0.99284,2e-05,0.39535]
[1776736831681,61.88,75941.15,15.7,0.99286,2e-05,0.39335]
[1776736832686,61.88,75940.74,15.7,0.99286,2e-05,0.39367]
[1776736834702,61.88,75940.3,15.7,0.99285,2e-05,0.39402]
[1776736835707,61.88,75935.32,15.7,0.99277,2e-05,0.39792]
[1776736836714,61.88,75931.33,15.7,0.9927,2e-05,0.40107]
[1776736837721,61.88,75930.08,15.7,0.99268,2e-05,0.40206]
[1776736838728,61.88,75929.36,15.7,0.99267,2e-05,0.40264]
[1776736840742,61.88,75931.52,15.7,0.99271,2e-05,0.40092]
[1776736841749,61.88,75932.63,15.7,0.99273,2e-05,0.40004]
[1776736845777,61.88,75932.17,15.7,0.99272,2e-05,0.40041]
[1776736846784,61.88,75932.87,15.7,0.99273,2e-05,0.39985]
[1776736847791,61.88,75931.69,15.7,0.99271,2e-05,0.40079]
[1776736848798,61.88,75928.63,15.7,0.99266,2e-05,0.40322]
[1776736849805,61.88,75925.67,15.7,0.99261,2e-05,0.40558]
[1776736850696,61.88,75925.67,15.7,0.99261,2e-05,0.40558]
[1776736850717,61.88,75925.67,15.7,0.99261,2e-05,0.40558]
[1776736850916,61.88,75923.45,15.7,0.99257,2e-05,0.40736]
[1776736851969,61.88,75923.45,15.7,0.99257,2e-05,0.40736]
[1776736852066,61.88,75913.66,15.7,0.99241,2e-05,0.41528]
[1776736852847,61.88,75908.12,15.7,0.99231,2e-05,0.41982]
[1776736853854,61.88,75907.48,15.7,0.9923,2e-05,0.42035]
[1776736854740,61.88,75907.48,15.7,0.9923,2e-05,0.42035]
[1776736854860,61.88,75904.34,15.7,0.99225,2e-05,0.42294]
[1776736855867,61.88,75903.74,15.7,0.99224,2e-05,0.42344]
[1776736861910,61.88,75903.96,15.7,0.99224,2e-05,0.42326]
[1776736862917,61.88,75904.66,15.7,0.99225,2e-05,0.42268]
[1776736863632,61.88,75904.66,15.7,0.99225,2e-05,0.42268]
[1776736863691,61.88,75904.66,15.7,0.99225,2e-05,0.42268]
[1776736863924,61.88,75901.53,15.7,0.9922,2e-05,0.42527]
[1776736864931,61.88,75896.11,15.7,0.9921,2e-05,0.4298]
[1776736865938,61.88,75895.42,15.7,0.99209,2e-05,0.43038]
[1776736866945,61.88,75894.82,15.7,0.99208,2e-05,0.43089]
[1776736868959,61.88,75895.71,15.7,0.9921,2e-05,0.43014]
[1776736870973,61.88,75894.37,15.7,0.99207,2e-05,0.43127]
[1776736871980,61.88,75886.14,15.7,0.99193,2e-05,0.43824]
[1776736872128,61.88,75886.14,15.7,0.99193,2e-05,0.43824]
[1776736872940,61.88,75886.14,15.7,0.99193,2e-05,0.43824]
[1776736872987,61.88,75884.33,15.7,0.99189,2e-05,0.43979]
[1776736873994,61.88,75886.04,15.7,0.99192,2e-05,0.43833]
[1776736878022,61.88,75880.91,15.7,0.99183,2e-05,0.44272]
[1776736879028,61.88,75878.45,15.7,0.99179,2e-05,0.44484]
[1776736883057,61.88,75877.99,15.7,0.99178,2e-05,0.44524]
[1776736884064,61.88,75876.5,15.7,0.99175,2e-05,0.44653]
[1776736886024,61.88,75876.24,15.7,0.99175,2e-05,0.44676]
[1776736886057,61.88,75876.24,15.7,0.99175,2e-05,0.44676]
[1776736886082,61.88,75874.24,15.7,0.99171,2e-05,0.44849]
[1776736887075,61.88,75874.24,15.7,0.99171,2e-05,0.44849]
[1776736887151,61.88,75874.24,15.7,0.99171,2e-05,0.44849]
[1776736887091,61.88,75858.73,15.7,0.99142,2e-05,0.46215]
[1776736888099,61.88,75849.15,15.7,0.99124,2e-05,0.47076]
[1776736889107,61.88,75854.72,15.7,0.99134,2e-05,0.46574]
[1776736890282,61.88,75854.42,15.7,0.99134,2e-05,0.46601]
[1776736891205,61.88,75854.42,15.7,0.99134,2e-05,0.46601]
[1776736891121,61.88,75851.83,15.7,0.99136,2e-05,0.46403]
[1776736892123,61.88,75851.83,15.7,0.99136,2e-05,0.46403]
[1776736892263,61.88,75851.83,15.7,0.99136,2e-05,0.46403]
[1776736893151,61.88,75817.74,15.7,0.99069,2e-05,0.49541]
[1776736894158,61.88,75815.24,15.7,0.99064,2e-05,0.49778]
[1776736895263,61.88,75815.24,15.7,0.99064,2e-05,0.49778]
[1776736895944,61.88,75815.24,15.7,0.99064,2e-05,0.49778]
[1776736896037,61.88,75816.58,15.7,0.99067,2e-05,0.49651]
[1776736896172,61.88,75827.63,15.7,0.99089,2e-05,0.48613]
[1776736897428,61.88,75827.63,15.7,0.99089,2e-05,0.48613]
[1776736897509,61.88,75836.89,15.7,0.99107,2e-05,0.47758]
[1776736898185,61.88,75838.72,15.7,0.99111,2e-05,0.4759]
[1776736899193,61.88,75841.79,15.7,0.99117,2e-05,0.4731]
[1776736904227,61.88,75842.24,15.7,0.99118,2e-05,0.47269]
[1776736906242,61.88,75841.53,15.7,0.99117,2e-05,0.47334]
[1776736909262,61.88,75839.64,15.7,0.99113,2e-05,0.47506]
[1776736910270,61.88,75836.73,15.7,0.99107,2e-05,0.47772]
[1776736911277,61.88,75833.21,15.7,0.991,2e-05,0.48096]
[1776736916311,61.88,75834.53,15.7,0.99103,2e-05,0.47975]
[1776736917319,61.88,75834.92,15.7,0.99104,2e-05,0.47939]
[1776736922354,61.88,75825.59,15.7,0.99085,2e-05,0.48804]
[1776736923361,61.88,75826.98,15.7,0.99088,2e-05,0.48674]
[1776736924368,61.88,75829.7,15.7,0.99093,2e-05,0.48421]
[1776736927389,61.88,75826.28,15.7,0.99086,2e-05,0.48739]
[1776736928396,61.88,75823.52,15.7,0.99081,2e-05,0.48997]
[1776736929402,61.88,75821.46,15.7,0.99077,2e-05,0.49191]
[1776736930410,61.88,75811.71,15.7,0.99057,2e-05,0.50114]
[1776736931417,61.88,75808.1,15.7,0.99049,2e-05,0.5046]
[1776736932424,61.88,75806.18,15.7,0.99045,2e-05,0.50644]
[1776736933431,61.88,75806.61,15.7,0.99046,2e-05,0.50603]
[1776736935445,61.88,75800.14,15.7,0.99032,2e-05,0.51228]
[1776736938719,61.88,75800.54,15.7,0.99033,2e-05,0.5119]
[1776736938941,61.88,75800.54,15.7,0.99033,2e-05,0.5119]
[1776736939042,61.88,75799.9,15.7,0.99032,2e-05,0.51252]
[1776736939473,61.88,75798.82,15.7,0.9903,2e-05,0.51357]
[1776736940480,61.88,75798.14,15.7,0.99028,2e-05,0.51423]
[1776736941487,61.88,75795.56,15.7,0.99023,2e-05,0.51675]
[1776736943501,61.88,75796.01,15.7,0.99024,2e-05,0.51631]
[1776736944507,61.88,75798.27,15.7,0.99028,2e-05,0.5141]
[1776736946522,61.88,75797.35,15.7,0.99027,2e-05,0.515]
[1776736947529,61.88,75798.24,15.7,0.99028,2e-05,0.51413]
[1776736948538,61.88,75796.11,15.7,0.99024,2e-05,0.51621]
[1776736949545,61.88,75795.58,15.7,0.99023,2e-05,0.51673]
[1776736952565,61.88,75798.01,15.7,0.99036,2e-05,0.50975]
[1776736953573,61.88,75799.19,15.7,0.99039,2e-05,0.50861]
[1776736954580,61.88,75797.33,15.7,0.99035,2e-05,0.51041]
[1776736955710,61.88,75794.97,15.7,0.9903,2e-05,0.51271]
[1776736957133,61.88,75797.09,15.7,0.99034,2e-05,0.51064]
[1776736957601,61.88,75795.09,15.7,0.9903,2e-05,0.51259]
[1776736958608,61.88,75794.48,15.7,0.99029,2e-05,0.51318]
[1776736959491,61.88,75794.48,15.7,0.99029,2e-05,0.51318]
[1776736959637,61.88,75794.48,15.7,0.99029,2e-05,0.51318]
[1776736960000,61.88,75792.14,15.7,0.99024,2e-05,0.51547]
[1776736960622,61.88,75788.68,15.7,0.99016,2e-05,0.51886]
[1776736961629,61.88,75786.84,15.7,0.99012,2e-05,0.52067]
[1776736963199,61.88,75786.84,15.7,0.99012,2e-05,0.52067]
[1776736963204,61.88,75786.22,15.7,0.99011,2e-05,0.52128]
[1776736964649,61.88,75785.67,15.7,0.9901,2e-05,0.52183]
[1776736968678,61.88,75786.65,15.7,0.99012,2e-05,0.52086]
[1776736969685,61.88,75787.25,15.7,0.99013,2e-05,0.52027]
[1776736970693,61.88,75789.75,15.7,0.99019,2e-05,0.51781]
[1776736972159,61.88,75790.57,15.7,0.99021,2e-05,0.517]
[1776736974101,61.88,75790.16,15.7,0.9902,2e-05,0.51741]
[1776736974721,61.88,75790.57,15.7,0.99021,2e-05,0.517]
[1776736975728,61.88,75791.61,15.7,0.99023,2e-05,0.51599]
[1776736979755,61.88,75789.41,15.7,0.99018,2e-05,0.51814]
[1776736980763,61.88,75787.82,15.7,0.99015,2e-05,0.51971]
[1776736983784,61.88,75789.88,15.7,0.99019,2e-05,0.51768]
[1776736984791,61.88,75790.31,15.7,0.9902,2e-05,0.51726]
[1776736985798,61.88,75791.83,15.7,0.99023,2e-05,0.51577]
[1776736986905,61.88,75797.28,15.7,0.99035,2e-05,0.51046]
[1776736987814,61.88,75801.0,15.7,0.99043,2e-05,0.50686]
[1776736988821,61.88,75803.73,15.7,0.99048,2e-05,0.50423]
[1776736989828,61.88,75804.14,15.7,0.99049,2e-05,0.50384]
[1776736990835,61.88,75801.14,15.7,0.99043,2e-05,0.50673]
[1776736991842,61.88,75796.21,15.7,0.99033,2e-05,0.5115]
[1776736993243,61.88,75795.52,15.7,0.99031,2e-05,0.51217]
[1776736994863,61.88,75796.59,15.7,0.99033,2e-05,0.51113]
[1776736995870,61.88,75797.99,15.7,0.99036,2e-05,0.50977]
[1776736996876,61.88,75805.4,15.7,0.99052,2e-05,0.50263]
[1776736998004,61.88,75807.76,15.7,0.99057,2e-05,0.50037]
[1776736998891,61.88,75808.67,15.7,0.99059,2e-05,0.49951]
[1776737000904,61.88,75810.16,15.7,0.99062,2e-05,0.49809]
[1776737001911,61.88,75811.04,15.7,0.99063,2e-05,0.49725]
[1776737003926,61.88,75810.31,15.7,0.99062,2e-05,0.49795]
[1776737005940,61.88,75815.75,15.7,0.99073,2e-05,0.4928]
[1776737006946,61.88,75820.65,15.7,0.99083,2e-05,0.4882]
[1776737007954,61.88,75819.48,15.7,0.99081,2e-05,0.48929]
[1776737008961,61.88,75818.98,15.7,0.9908,2e-05,0.48976]
[1776737009968,61.88,75818.68,15.7,0.99079,2e-05,0.49004]
[1776737010975,61.88,75816.32,15.7,0.99074,2e-05,0.49226]
[1776737011982,61.88,75814.86,15.7,0.99079,2e-05,0.48915]
[1776737012989,61.88,75813.72,15.7,0.99077,2e-05,0.49022]
[1776737013996,61.88,75814.08,15.7,0.99078,2e-05,0.48988]
[1776737015016,61.88,75813.11,15.7,0.99076,2e-05,0.49079]
[1776737016010,61.88,75813.71,15.7,0.99077,2e-05,0.49023]
[1776737017017,61.88,75814.04,15.7,0.99078,2e-05,0.48992]
[1776737018180,61.88,75814.69,15.7,0.99079,2e-05,0.48931]
[1776737019031,61.88,75814.24,15.7,0.99078,2e-05,0.48973]
[1776737020042,61.88,75813.88,15.7,0.99078,2e-05,0.49007]
[1776737021045,61.88,75812.53,15.7,0.99075,2e-05,0.49134]
[1776737022052,61.88,75809.39,15.7,0.99068,2e-05,0.4943]
[1776737023061,61.88,75806.83,15.7,0.99063,2e-05,0.49673]
[1776737024067,61.88,75805.98,15.7,0.99061,2e-05,0.49754]
[1776737025116,61.88,75807.29,15.7,0.99064,2e-05,0.49629]
[1776737026081,61.88,75809.14,15.7,0.99068,2e-05,0.49454]
[1776737028095,61.88,75810.18,15.7,0.9907,2e-05,0.49355]
[1776737034137,61.88,75810.28,15.7,0.9907,2e-05,0.49346]
[1776737035144,61.88,75809.85,15.7,0.99069,2e-05,0.49387]
[1776737040179,61.88,75809.62,15.7,0.99069,2e-05,0.49408]
[1776737041185,61.88,75813.09,15.7,0.99076,2e-05,0.49081]
[1776737041841,61.88,75813.09,15.7,0.99076,2e-05,0.49081]
[1776737042193,61.88,75819.5,15.7,0.99089,2e-05,0.48481]
[1776737043199,61.88,75820.15,15.7,0.9909,2e-05,0.48421]
[1776737044207,61.88,75824.37,15.7,0.99099,2e-05,0.4803]
[1776737044393,61.88,75824.37,15.7,0.99099,2e-05,0.4803]
[1776737045214,61.88,75826.62,15.7,0.99103,2e-05,0.47822]
[1776737046221,61.88,75827.57,15.7,0.99105,2e-05,0.47735]
[1776737047709,61.88,75827.6,15.7,0.99105,2e-05,0.47732]
[1776737048235,61.88,75836.54,15.7,0.99123,2e-05,0.46916]
[1776737049242,61.88,75839.22,15.7,0.99128,2e-05,0.46674]
[1776737052263,61.88,75841.43,15.7,0.99132,2e-05,0.46475]
[1776737053270,61.88,75836.16,15.7,0.99122,2e-05,0.46951]
[1776737056290,61.88,75837.35,15.7,0.99124,2e-05,0.46843]
[1776737058305,61.88,75834.23,15.7,0.99118,2e-05,0.47126]
[1776737059312,61.88,75833.61,15.7,0.99117,2e-05,0.47182]
[1776737060319,61.88,75834.61,15.7,0.99119,2e-05,0.47091]
[1776737066205,61.88,75834.9,15.7,0.99119,2e-05,0.47065]
[1776737066244,61.88,75834.43,15.7,0.99118,2e-05,0.47108]
[1776737068296,61.88,75830.14,15.7,0.9911,2e-05,0.47499]
[1776737068375,61.88,75828.66,15.7,0.99107,2e-05,0.47635]
[1776737069382,61.88,75827.09,15.7,0.99104,2e-05,0.47779]
[1776737071397,61.88,75826.97,15.7,0.99112,2e-05,0.4735]
[1776737074647,61.88,75826.6,15.7,0.99111,2e-05,0.47384]
[1776737076432,61.88,75830.06,15.7,0.99118,2e-05,0.47068]
[1776737077439,61.88,75830.89,15.7,0.99119,2e-05,0.46993]
[1776737079453,61.88,75831.49,15.7,0.99121,2e-05,0.46938]
[1776737082474,61.88,75832.4,15.7,0.99122,2e-05,0.46856]
[1776737085495,61.88,75830.38,15.7,0.99118,2e-05,0.47039]
[1776737087510,61.88,75829.36,15.7,0.99116,2e-05,0.47132]
[1776737088516,61.88,75827.51,15.7,0.99113,2e-05,0.47301]
[1776737089523,61.88,75825.67,15.7,0.99109,2e-05,0.47469]
[1776737090530,61.88,75823.54,15.7,0.99105,2e-05,0.47665]
[1776737091537,61.88,75818.78,15.7,0.99096,2e-05,0.48104]
[1776737092546,61.88,75814.0,15.7,0.99086,2e-05,0.48548]
[1776737093551,61.88,75813.33,15.7,0.99085,2e-05,0.48611]
[1776737094558,61.88,75811.47,15.7,0.99081,2e-05,0.48785]
[1776737095566,61.88,75815.87,15.7,0.9909,2e-05,0.48374]
[1776737096575,61.88,75816.83,15.7,0.99092,2e-05,0.48285]
[1776737101611,61.88,75817.29,15.7,0.99093,2e-05,0.48242]
[1776737102617,61.88,75822.11,15.7,0.99102,2e-05,0.47796]
[1776737103625,61.88,75823.18,15.7,0.99104,2e-05,0.47698]
[1776737106646,61.88,75823.69,15.7,0.99105,2e-05,0.47651]
[1776737108660,61.88,75821.24,15.7,0.991,2e-05,0.47876]
[1776737109666,61.88,75820.49,15.7,0.99099,2e-05,0.47946]
[1776737110674,61.88,75821.41,15.7,0.99101,2e-05,0.47861]
[1776737114702,61.88,75820.87,15.7,0.991,2e-05,0.47911]
[1776737115709,61.88,75823.11,15.7,0.99104,2e-05,0.47704]
[1776737116716,61.88,75833.06,15.7,0.99124,2e-05,0.46796]
[1776737117723,61.88,75834.79,15.7,0.99127,2e-05,0.4664]
[1776737119739,61.88,75835.55,15.7,0.99129,2e-05,0.46571]
[1776737120744,61.88,75836.48,15.7,0.9913,2e-05,0.46487]
[1776737121751,61.88,75838.73,15.7,0.99135,2e-05,0.46285]
[1776737122758,61.88,75839.76,15.7,0.99137,2e-05,0.46193]
[1776737127793,61.88,75839.83,15.7,0.99137,2e-05,0.46187]
[1776737134842,61.88,75839.82,15.7,0.99145,2e-05,0.45757]
[1776737135848,61.88,75832.89,15.7,0.99131,2e-05,0.46377]
[1776737136856,61.88,75831.09,15.7,0.99128,2e-05,0.46539]
[1776737139878,61.88,75830.59,15.7,0.99127,2e-05,0.46584]
[1776737140885,61.88,75829.56,15.7,0.99125,2e-05,0.46677]
[1776737142899,61.88,75829.14,15.7,0.99124,2e-05,0.46715]
[1776737147934,61.88,75829.48,15.7,0.99125,2e-05,0.46685]
[1776737148940,61.88,75828.85,15.7,0.99123,2e-05,0.46742]
[1776737151961,61.88,75828.34,15.7,0.99122,2e-05,0.46788]
[1776737155991,61.88,75827.86,15.7,0.99121,2e-05,0.46831]
[1776737156997,61.88,75828.3,15.7,0.99122,2e-05,0.46791]
[1776737161027,61.88,75824.33,15.7,0.99115,2e-05,0.47152]
[1776737162037,61.88,75822.41,15.7,0.99111,2e-05,0.47328]
[1776737164050,61.88,75821.54,15.7,0.99109,2e-05,0.47407]
[1776737165057,61.88,75823.4,15.7,0.99113,2e-05,0.47237]
[1776737166064,61.88,75824.09,15.7,0.99114,2e-05,0.47174]
[1776737170092,61.88,75822.8,15.7,0.99112,2e-05,0.47292]
[1776737171099,61.88,75819.69,15.7,0.99105,2e-05,0.47577]
[1776737173113,61.88,75816.56,15.7,0.99099,2e-05,0.47866]
[1776737174120,61.88,75813.65,15.7,0.99093,2e-05,0.48135]
[1776737175127,61.88,75814.11,15.7,0.99094,2e-05,0.48092]
[1776737177142,61.88,75815.06,15.7,0.99096,2e-05,0.48004]
[1776737179156,61.88,75814.28,15.7,0.99095,2e-05,0.48077]
[1776737180163,61.88,75813.74,15.7,0.99093,2e-05,0.48127]
[1776737181169,61.88,75813.3,15.7,0.99093,2e-05,0.48167]
[1776737186205,61.88,75813.34,15.7,0.99093,2e-05,0.48164]
[1776737187212,61.88,75812.91,15.7,0.99092,2e-05,0.48204]
[1776737189225,61.88,75812.35,15.7,0.99091,2e-05,0.48256]
[1776737190233,61.88,75811.72,15.7,0.99089,2e-05,0.48314]
[1776737191242,61.88,75806.67,15.7,0.99087,2e-05,0.48338]
[1776737192250,61.88,75809.66,15.7,0.99093,2e-05,0.4806]
[1776737193257,61.88,75810.77,15.7,0.99096,2e-05,0.47957]
[1776737195271,61.88,75811.18,15.7,0.99096,2e-05,0.47919]
[1776737198292,61.88,75810.12,15.7,0.99094,2e-05,0.48017]
[1776737200306,61.88,75809.27,15.7,0.99093,2e-05,0.48096]
[1776737201313,61.88,75808.78,15.7,0.99092,2e-05,0.48142]
[1776737210376,61.88,75808.05,15.7,0.9909,2e-05,0.48209]
[1776737211383,61.88,75807.33,15.7,0.99089,2e-05,0.48276]
[1776737216417,61.88,75805.83,15.7,0.99086,2e-05,0.48416]
[1776737217425,61.88,75805.28,15.7,0.99085,2e-05,0.48468]
[1776737221453,61.88,75804.59,15.7,0.99083,2e-05,0.48532]
[1776737222460,61.88,75817.02,15.7,0.99108,2e-05,0.47381]
[1776737223467,61.88,75823.19,15.7,0.9912,2e-05,0.46818]
[1776737225482,61.88,75822.33,15.7,0.99119,2e-05,0.46896]
[1776737226489,61.88,75823.07,15.7,0.9912,2e-05,0.46829]
[1776737228503,61.88,75831.16,15.7,0.99136,2e-05,0.46099]
[1776737229511,61.88,75834.65,15.7,0.99142,2e-05,0.45787]
[1776737230518,61.88,75833.84,15.7,0.99141,2e-05,0.45859]
[1776737232532,61.88,75834.38,15.7,0.99142,2e-05,0.45811]
[1776737233539,61.88,75836.97,15.7,0.99147,2e-05,0.45581]
[1776737234546,61.88,75836.33,15.7,0.99146,2e-05,0.45638]
[1776737235553,61.88,75830.09,15.7,0.99134,2e-05,0.46195]
[1776737236559,61.88,75825.53,15.7,0.99125,2e-05,0.46606]
[1776737237567,61.88,75823.87,15.7,0.99122,2e-05,0.46756]
[1776737238576,61.88,75822.83,15.7,0.9912,2e-05,0.46851]
[1776737239583,61.88,75819.62,15.7,0.99113,2e-05,0.47143]
[1776737240590,61.88,75814.97,15.7,0.99104,2e-05,0.47569]
[1776737241597,61.88,75812.38,15.7,0.99099,2e-05,0.47808]
[1776737242603,61.88,75808.62,15.7,0.99091,2e-05,0.48156]
[1776737245625,61.88,75808.2,15.7,0.9909,2e-05,0.48195]
[1776737247639,61.88,75807.3,15.7,0.99089,2e-05,0.48279]
[1776737249357,61.88,75806.88,15.7,0.99088,2e-05,0.48318]
[1776737250659,61.88,75803.32,15.7,0.99081,2e-05,0.48651]
[1776737251667,61.88,75805.2,15.7,0.99093,2e-05,0.48028]
[1776737252674,61.88,75810.74,15.7,0.99104,2e-05,0.47516]
[1776737254054,61.88,75810.27,15.7,0.99103,2e-05,0.47559]
[1776737254687,61.88,75810.71,15.7,0.99104,2e-05,0.47518]
[1776737256702,61.88,75811.51,15.7,0.99105,2e-05,0.47445]
[1776737259723,61.88,75813.52,15.7,0.99109,2e-05,0.4726]
[1776737262744,61.88,75812.75,15.7,0.99108,2e-05,0.47331]
[1776737263751,61.88,75812.21,15.7,0.99107,2e-05,0.47381]
[1776737264757,61.88,75810.86,15.7,0.99104,2e-05,0.47505]
[1776737267778,61.88,75809.28,15.7,0.99101,2e-05,0.4765]
[1776737269793,61.88,75804.94,15.7,0.99092,2e-05,0.48052]
[1776737270800,61.88,75805.45,15.7,0.99093,2e-05,0.48005]
[1776737271813,61.88,75807.67,15.7,0.99098,2e-05,0.47799]
[1776737272820,61.88,75808.54,15.7,0.99099,2e-05,0.47718]
[1776737274833,61.88,75809.93,15.7,0.99102,2e-05,0.4759]
[1776737275841,61.88,75811.84,15.7,0.99106,2e-05,0.47415]
[1776737277855,61.88,75811.27,15.7,0.99105,2e-05,0.47467]
[1776737278862,61.88,75809.74,15.7,0.99102,2e-05,0.47608]
[1776737279869,61.88,75808.5,15.7,0.99099,2e-05,0.47722]
[1776737281883,61.88,75807.5,15.7,0.99097,2e-05,0.47815]
[1776737284903,61.88,75806.61,15.7,0.99095,2e-05,0.47897]
[1776737286918,61.88,75807.26,15.7,0.99097,2e-05,0.47837]
[1776737288932,61.88,75806.0,15.7,0.99094,2e-05,0.47953]
[1776737289939,61.88,75804.0,15.7,0.9909,2e-05,0.48139]
[1776737290946,61.88,75803.51,15.7,0.99089,2e-05,0.48185]
[1776737291953,61.88,75803.04,15.7,0.99088,2e-05,0.48229]
[1776737293025,61.88,75803.04,15.7,0.99088,2e-05,0.48229]
[1776737293041,61.88,75799.42,15.7,0.99081,2e-05,0.48567]
[1776737293967,61.88,75794.79,15.7,0.99071,2e-05,0.49002]
[1776737295195,61.88,75794.79,15.7,0.99071,2e-05,0.49002]
[1776737295256,61.88,75794.04,15.7,0.9907,2e-05,0.49073]
[1776737296987,61.88,75792.94,15.7,0.99068,2e-05,0.49177]
[1776737300011,61.88,75792.21,15.7,0.99066,2e-05,0.49246]
[1776737301018,61.88,75791.84,15.7,0.99065,2e-05,0.49281]
[1776737302025,61.88,75792.54,15.7,0.99067,2e-05,0.49215]
[1776737306055,61.88,75794.03,15.7,0.9907,2e-05,0.49074]
[1776737307061,61.88,75796.96,15.7,0.99076,2e-05,0.48798]
[1776737310083,61.88,75796.07,15.7,0.99074,2e-05,0.48881]
[1776737311090,61.88,75795.68,15.7,0.99081,2e-05,0.48467]
[1776737314695,61.88,75795.82,15.7,0.99082,2e-05,0.48454]
[1776737314110,61.88,75796.26,15.7,0.99083,2e-05,0.48413]
[1776737315117,61.88,75795.75,15.7,0.99082,2e-05,0.4846]
[1776737316124,61.88,75794.61,15.7,0.99079,2e-05,0.48567]
[1776737317131,61.88,75793.84,15.7,0.99078,2e-05,0.4864]
[1776737318610,61.88,75793.55,15.7,0.99077,2e-05,0.48667]
[1776737320152,61.88,75793.05,15.7,0.99076,2e-05,0.48714]
[1776737322846,61.88,75793.24,15.7,0.99076,2e-05,0.48696]
[1776737323173,61.88,75789.23,15.7,0.99068,2e-05,0.49074]
[1776737324180,61.88,75787.37,15.7,0.99064,2e-05,0.4925]
[1776737324703,61.88,75787.37,15.7,0.99064,2e-05,0.4925]
[1776737328212,61.88,75787.39,15.7,0.99064,2e-05,0.49248]
[1776737332238,61.88,75790.61,15.7,0.99071,2e-05,0.48944]
[1776737336266,61.88,75791.0,15.7,0.99072,2e-05,0.48907]
[1776737338280,61.88,75791.5,15.7,0.99073,2e-05,0.4886]
[1776737339287,61.88,75792.21,15.7,0.99074,2e-05,0.48793]
[1776737340293,61.88,75792.85,15.7,0.99076,2e-05,0.48733]
[1776737341301,61.88,75793.5,15.7,0.99077,2e-05,0.48671]
[1776737344324,61.88,75794.53,15.7,0.99079,2e-05,0.48575]
[1776737345331,61.88,75798.89,15.7,0.99088,2e-05,0.48167]
[1776737346338,61.88,75805.72,15.7,0.99102,2e-05,0.47534]
[1776737347345,61.88,75806.21,15.7,0.99103,2e-05,0.47489]
[1776737349358,61.88,75807.17,15.7,0.99105,2e-05,0.47401]
[1776737353387,61.88,75804.87,15.7,0.991,2e-05,0.47613]
[1776737358421,61.88,75804.96,15.7,0.991,2e-05,0.47604]
[1776737363457,61.88,75805.52,15.7,0.99101,2e-05,0.47553]
[1776737368492,61.88,75805.28,15.7,0.99101,2e-05,0.47575]
[1776737378564,61.88,75804.96,15.7,0.99108,2e-05,0.4716]
[1776737379573,61.88,75803.59,15.7,0.99106,2e-05,0.47286]
[1776737380578,61.88,75802.56,15.7,0.99104,2e-05,0.47381]
[1776737384606,61.88,75803.52,15.7,0.99105,2e-05,0.47293]
[1776737386620,61.88,75804.43,15.7,0.99107,2e-05,0.47209]
[1776737389641,61.88,75805.86,15.7,0.9911,2e-05,0.47078]
[1776737390648,61.88,75807.81,15.7,0.99114,2e-05,0.469]
[1776737391655,61.88,75808.41,15.7,0.99115,2e-05,0.46845]
[1776737393032,61.88,75808.41,15.7,0.99115,2e-05,0.46845]
[1776737393669,61.88,75815.17,15.7,0.99128,2e-05,0.46232]
[1776737394677,61.88,75821.67,15.7,0.99141,2e-05,0.45649]
[1776737395684,61.88,75822.0,15.7,0.99142,2e-05,0.4562]
[1776737397697,61.88,75817.25,15.7,0.99133,2e-05,0.46045]
[1776737398704,61.88,75814.78,15.7,0.99128,2e-05,0.46267]
[1776737399862,61.88,75815.12,15.7,0.99128,2e-05,0.46237]
[1776737400719,61.88,75814.63,15.7,0.99127,2e-05,0.46281]
[1776737401725,61.88,75813.19,15.7,0.99125,2e-05,0.46411]
[1776737402733,61.88,75813.73,15.7,0.99126,2e-05,0.46362]
[1776737403740,61.88,75814.72,15.7,0.99128,2e-05,0.46273]
[1776737404747,61.88,75813.8,15.7,0.99126,2e-05,0.46356]
[1776737406760,61.88,75815.11,15.7,0.99128,2e-05,0.46238]
[1776737407768,61.88,75815.68,15.7,0.99129,2e-05,0.46186]
[1776737408774,61.88,75816.09,15.7,0.9913,2e-05,0.46149]
[1776737413810,61.88,75816.16,15.7,0.9913,2e-05,0.46143]
[1776737416831,61.88,75814.35,15.7,0.99127,2e-05,0.46306]
[1776737417838,61.88,75811.82,15.7,0.99122,2e-05,0.46535]
[1776737422873,61.88,75811.39,15.7,0.99121,2e-05,0.46574]
[1776737427911,61.88,75812.26,15.7,0.99123,2e-05,0.46495]
[1776737428918,61.88,75813.65,15.7,0.99126,2e-05,0.46369]
[1776737430932,61.88,75814.94,15.7,0.99128,2e-05,0.46253]
[1776737431939,61.88,75816.06,15.7,0.99138,2e-05,0.45717]
[1776737434021,61.88,75816.22,15.7,0.99138,2e-05,0.45702]
[1776737434122,61.88,75819.87,15.7,0.99146,2e-05,0.45377]
[1776737434960,61.88,75824.49,15.7,0.99154,2e-05,0.44968]
[1776737435967,61.88,75825.88,15.7,0.99157,2e-05,0.44845]
[1776737441002,61.88,75825.96,15.7,0.99157,2e-05,0.44838]
[1776737442009,61.88,75824.89,15.7,0.99155,2e-05,0.44932]
[1776737445030,61.88,75819.36,15.7,0.99145,2e-05,0.45422]
[1776737446037,61.88,75816.6,15.7,0.99139,2e-05,0.45668]
[1776737447043,61.88,75814.54,15.7,0.99135,2e-05,0.45853]
[1776737448051,61.88,75813.87,15.7,0.99134,2e-05,0.45913]
[1776737454094,61.88,75813.22,15.7,0.99133,2e-05,0.45971]
[1776737455101,61.88,75812.45,15.7,0.99131,2e-05,0.4604]
[1776737457115,61.88,75812.78,15.7,0.99132,2e-05,0.46011]
[1776737458122,61.88,75812.17,15.7,0.99131,2e-05,0.46066]
[1776737462150,61.88,75810.05,15.7,0.99126,2e-05,0.46257]
[1776737463157,61.88,75807.7,15.7,0.99122,2e-05,0.46469]
[1776737464164,61.88,75806.08,15.7,0.99119,2e-05,0.46617]
[1776737467185,61.88,75805.7,15.7,0.99118,2e-05,0.46651]
[1776737472220,61.88,75806.2,15.7,0.99119,2e-05,0.46606]
[1776737474237,61.88,75805.39,15.7,0.99117,2e-05,0.46679]
[1776737475243,61.88,75805.87,15.7,0.99118,2e-05,0.46636]
[1776737476251,61.88,75806.29,15.7,0.99119,2e-05,0.46597]
[1776737477783,61.88,75814.18,15.7,0.99135,2e-05,0.45885]
[1776737478265,61.88,75817.2,15.7,0.9914,2e-05,0.45615]
[1776737479272,61.88,75819.18,15.7,0.99144,2e-05,0.45438]
[1776737480278,61.88,75820.7,15.7,0.99147,2e-05,0.45303]
[1776737481286,61.88,75821.87,15.7,0.99149,2e-05,0.45199]
[1776737484307,61.88,75822.54,15.7,0.99151,2e-05,0.4514]
[1776737485314,61.88,75823.96,15.7,0.99153,2e-05,0.45014]
[1776737486321,61.88,75823.61,15.7,0.99153,2e-05,0.45045]
[1776737491356,61.88,75824.87,15.7,0.99163,2e-05,0.44506]
[1776737495384,61.88,75814.19,15.7,0.99142,2e-05,0.45449]
[1776737496391,61.88,75807.86,15.7,0.9913,2e-05,0.46016]
[1776737497397,61.88,75810.46,15.7,0.99135,2e-05,0.45783]
[1776737498590,61.88,75810.46,15.7,0.99135,2e-05,0.45783]
[1776737498660,61.88,75809.42,15.7,0.99133,2e-05,0.45876]
[1776737499411,61.88,75808.97,15.7,0.99132,2e-05,0.45917]
[1776737504446,61.88,75808.87,15.7,0.99132,2e-05,0.45926]
[1776737507468,61.88,75809.39,15.7,0.99133,2e-05,0.45879]
[1776737513510,61.88,75809.63,15.7,0.99134,2e-05,0.45857]
[1776737518777,61.88,75809.6,15.7,0.99134,2e-05,0.4586]
[1776737519694,61.88,75809.6,15.7,0.99134,2e-05,0.4586]
[1776737519863,61.88,75809.6,15.7,0.99134,2e-05,0.4586]
[1776737519952,61.88,75818.57,15.7,0.99151,2e-05,0.4506]
[1776737521002,61.88,75807.88,15.7,0.9913,2e-05,0.46015]
[1776737521572,61.88,75815.9,15.7,0.99146,2e-05,0.45297]
[1776737522881,61.88,75815.9,15.7,0.99146,2e-05,0.45297]
[1776737522951,61.88,75820.04,15.7,0.99154,2e-05,0.4493]
[1776737523585,61.88,75821.26,15.7,0.99156,2e-05,0.44823]
[1776737526607,61.88,75810.01,15.7,0.99134,2e-05,0.45823]
[1776737527614,61.88,75808.25,15.7,0.99131,2e-05,0.45981]
[1776737528621,61.88,75809.15,15.7,0.99133,2e-05,0.459]
[1776737529938,61.88,75806.94,15.7,0.99128,2e-05,0.46099]
[1776737530635,61.88,75805.01,15.7,0.99125,2e-05,0.46274]
[1776737533657,61.88,75802.43,15.7,0.9912,2e-05,0.46508]
[1776737534664,61.88,75799.67,15.7,0.99114,2e-05,0.46759]
[1776737535957,61.88,75795.38,15.7,0.99105,2e-05,0.47152]
[1776737536678,61.88,75794.73,15.7,0.99104,2e-05,0.47211]
[1776737539699,61.88,75793.92,15.7,0.99103,2e-05,0.47286]
[1776737540706,61.88,75793.36,15.7,0.99101,2e-05,0.47338]
[1776737542720,61.88,75792.97,15.7,0.99101,2e-05,0.47374]
[1776737543729,61.88,75793.34,15.7,0.99101,2e-05,0.47339]
[1776737544736,61.88,75796.67,15.7,0.99108,2e-05,0.47033]
[1776737545743,61.88,75799.63,15.7,0.99114,2e-05,0.46763]
[1776737546750,61.88,75802.44,15.7,0.9912,2e-05,0.46507]
[1776737547866,61.88,75806.9,15.7,0.99128,2e-05,0.46103]
[1776737548764,61.88,75807.76,15.7,0.9913,2e-05,0.46025]
[1776737552792,61.88,75803.39,15.7,0.99129,2e-05,0.45981]
[1776737556820,61.88,75803.03,15.7,0.99129,2e-05,0.46014]
[1776737557827,61.88,75799.23,15.7,0.99121,2e-05,0.46357]
[1776737559841,61.88,75796.56,15.7,0.99116,2e-05,0.466]
[1776737560852,61.88,75795.36,15.7,0.99114,2e-05,0.46709]
[1776737564221,61.88,75795.59,15.7,0.99114,2e-05,0.46688]
[1776737565126,61.88,75795.59,15.7,0.99114,2e-05,0.46688]
[1776737564883,61.88,75770.38,15.7,0.99063,2e-05,0.49036]
[1776737565380,61.88,75770.38,15.7,0.99063,2e-05,0.49036]
[1776737565890,61.88,75750.81,15.7,0.99021,2e-05,0.50925]
[1776737566897,61.88,75746.35,15.7,0.99011,2e-05,0.51364]
[1776737568265,61.88,75746.49,15.7,0.99012,2e-05,0.5135]
[1776737568911,61.88,75745.93,15.7,0.9901,2e-05,0.51405]
[1776737570951,61.88,75743.91,15.7,0.99006,2e-05,0.51605]
[1776737573972,61.88,75743.17,15.7,0.99004,2e-05,0.51678]
[1776737575443,61.88,75743.11,15.7,0.99004,2e-05,0.51684]
[1776737575987,61.88,75743.83,15.7,0.99006,2e-05,0.51613]
[1776737576994,61.88,75743.08,15.7,0.99004,2e-05,0.51687]
[1776737578001,61.88,75743.46,15.7,0.99005,2e-05,0.5165]
[1776737581026,61.88,75744.07,15.7,0.99006,2e-05,0.51589]
[1776737586061,61.88,75745.43,15.7,0.99009,2e-05,0.51455]
[1776737587068,61.88,75745.99,15.7,0.9901,2e-05,0.51399]
[1776737588075,61.88,75746.4,15.7,0.99011,2e-05,0.51359]
[1776737589082,61.88,75745.99,15.7,0.9901,2e-05,0.51399]
[1776737595124,61.88,75745.73,15.7,0.9901,2e-05,0.51425]
[1776737598270,61.88,75742.87,15.7,0.99004,2e-05,0.51708]
[1776737601166,61.88,75743.07,15.7,0.99004,2e-05,0.51688]
[1776737606201,61.88,75742.97,15.7,0.99004,2e-05,0.51698]
[1776737609993,61.88,75745.12,15.7,0.99009,2e-05,0.51485]
[1776737610229,61.88,75746.15,15.7,0.99011,2e-05,0.51384]
[1776737611402,61.88,75745.73,15.7,0.99019,2e-05,0.50952]
[1776737614256,61.88,75746.11,15.7,0.99019,2e-05,0.50915]
[1776737616271,61.88,75747.02,15.7,0.99021,2e-05,0.50826]
[1776737617277,61.88,75747.78,15.7,0.99023,2e-05,0.50751]
[1776737621064,61.88,75747.29,15.7,0.99022,2e-05,0.50799]
[1776737623320,61.88,75747.94,15.7,0.99023,2e-05,0.50736]
[1776737625336,61.88,75754.47,15.7,0.99038,2e-05,0.501]
[1776737626345,61.88,75760.26,15.7,0.9905,2e-05,0.49542]
[1776737627352,61.88,75761.56,15.7,0.99053,2e-05,0.49417]
[1776737628721,61.88,75762.69,15.7,0.99055,2e-05,0.49309]
[1776737629366,61.88,75763.08,15.7,0.99056,2e-05,0.49272]
[1776737631381,61.88,75763.65,15.7,0.99057,2e-05,0.49218]
[1776737634402,61.88,75755.06,15.7,0.99039,2e-05,0.50043]
[1776737635410,61.88,75752.83,15.7,0.99034,2e-05,0.50259]
[1776737636416,61.88,75752.11,15.7,0.99032,2e-05,0.50329]
[1776737637422,61.88,75752.68,15.7,0.99034,2e-05,0.50274]
[1776737642458,61.88,75752.21,15.7,0.99033,2e-05,0.50319]
[1776737647492,61.88,75751.64,15.7,0.99031,2e-05,0.50375]
[1776737652528,61.88,75752.43,15.7,0.99033,2e-05,0.50298]
[1776737657563,61.88,75752.32,15.7,0.99033,2e-05,0.50309]
[1776737660585,61.88,75751.82,15.7,0.99032,2e-05,0.50357]
[1776737665790,61.88,75751.5,15.7,0.99031,2e-05,0.50388]
[1776737665891,61.88,75750.81,15.7,0.9903,2e-05,0.50455]
[1776737667633,61.88,75750.18,15.7,0.99028,2e-05,0.50517]
[1776737669646,61.88,75750.93,15.7,0.9903,2e-05,0.50444]
[1776737670654,61.88,75753.24,15.7,0.99035,2e-05,0.50219]
[1776737671660,61.88,75756.1,15.7,0.9905,2e-05,0.49478]
[1776737672668,61.88,75757.54,15.7,0.99053,2e-05,0.4934]
[1776737674682,61.88,75755.58,15.7,0.99049,2e-05,0.49528]
[1776737675689,61.88,75752.41,15.7,0.99042,2e-05,0.49833]
[1776737676695,61.88,75751.83,15.7,0.99041,2e-05,0.49889]
[1776737678710,61.88,75755.05,15.7,0.99047,2e-05,0.49579]
[1776737679716,61.88,75756.69,15.7,0.99051,2e-05,0.49421]
[1776737682737,61.88,75757.95,15.7,0.99054,2e-05,0.49301]
[1776737683746,61.88,75759.34,15.7,0.99057,2e-05,0.49168]
[1776737685758,61.88,75758.94,15.7,0.99056,2e-05,0.49206]
[1776737690794,61.88,75759.18,15.7,0.99056,2e-05,0.49183]
[1776737695828,61.88,75759.74,15.7,0.99057,2e-05,0.4913]
[1776737697843,61.88,75759.14,15.7,0.99056,2e-05,0.49187]
[1776737700864,61.88,75756.4,15.7,0.9905,2e-05,0.49449]
[1776737702024,61.88,75756.85,15.7,0.99051,2e-05,0.49406]
[1776737702885,61.88,75754.15,15.7,0.99045,2e-05,0.49665]
[1776737703891,61.88,75751.73,15.7,0.9904,2e-05,0.49899]
[1776737704900,61.88,75750.97,15.7,0.99039,2e-05,0.49972]
[1776737706914,61.88,75750.06,15.7,0.99037,2e-05,0.5006]
[1776737707921,61.88,75749.61,15.7,0.99036,2e-05,0.50104]
[1776737710942,61.88,75750.33,15.7,0.99037,2e-05,0.50034]
[1776737713966,61.88,75749.83,15.7,0.99036,2e-05,0.50083]
[1776737715980,61.88,75748.55,15.7,0.99034,2e-05,0.50207]
[1776737717119,61.88,75747.26,15.7,0.99031,2e-05,0.50332]
[1776737717994,61.88,75746.53,15.7,0.99029,2e-05,0.50403]
[1776737720011,61.88,75745.39,15.7,0.99027,2e-05,0.50515]
[1776737722023,61.88,75744.95,15.7,0.99026,2e-05,0.50558]
[1776737724037,61.88,75738.92,15.7,0.99013,2e-05,0.51149]
[1776737725044,61.88,75735.09,15.7,0.99004,2e-05,0.51528]
[1776737726051,61.88,75734.52,15.7,0.99003,2e-05,0.51585]
[1776737729072,61.88,75733.86,15.7,0.99001,2e-05,0.5165]
[1776737731450,61.88,75733.74,15.7,0.9901,2e-05,0.51186]
[1776737737129,61.88,75733.37,15.7,0.99009,2e-05,0.51222]
[1776737742163,61.88,75733.36,15.7,0.99009,2e-05,0.51223]
[1776737746192,61.88,75735.03,15.7,0.99013,2e-05,0.51058]
[1776737747199,61.88,75738.18,15.7,0.9902,2e-05,0.50749]
[1776737748206,61.88,75739.42,15.7,0.99022,2e-05,0.50627]
[1776737749213,61.88,75741.18,15.7,0.99026,2e-05,0.50455]
[1776737752238,61.88,75751.73,15.7,0.99049,2e-05,0.49434]
[1776737753244,61.88,75757.19,15.7,0.99061,2e-05,0.48912]
[1776737754250,61.88,75758.8,15.7,0.99064,2e-05,0.48759]
[1776737759286,61.88,75758.57,15.7,0.99063,2e-05,0.4878]
[1776737760293,61.88,75756.89,15.7,0.9906,2e-05,0.4894]
[1776737761458,61.88,75756.44,15.7,0.99059,2e-05,0.48983]
[1776737763314,61.88,75755.88,15.7,0.99058,2e-05,0.49036]
[1776737768350,61.88,75755.19,15.7,0.99056,2e-05,0.49102]
[1776737770365,61.88,75756.6,15.7,0.99059,2e-05,0.48968]
[1776737772146,61.88,75756.6,15.7,0.99059,2e-05,0.48968]
[1776737772211,61.88,75758.1,15.7,0.99062,2e-05,0.48825]
[1776737773203,61.88,75763.09,15.7,0.99073,2e-05,0.48353]
[1776737773386,61.88,75765.85,15.7,0.99079,2e-05,0.48093]
[1776737774404,61.88,75765.85,15.7,0.99079,2e-05,0.48093]
[1776737774427,61.88,75775.82,15.7,0.99099,2e-05,0.47165]
[1776737775768,61.88,75775.82,15.7,0.99099,2e-05,0.47165]
[1776737776049,61.88,75775.82,15.7,0.99099,2e-05,0.47165]
[1776737776135,61.88,75781.84,15.7,0.99111,2e-05,0.46611]
[1776737776407,61.88,75785.12,15.7,0.99118,2e-05,0.46312]
[1776737777941,61.88,75785.12,15.7,0.99118,2e-05,0.46312]
[1776737778025,61.88,75780.57,15.7,0.99109,2e-05,0.46728]
[1776737778420,61.88,75779.03,15.7,0.99106,2e-05,0.46869]
[1776737779943,61.88,75779.03,15.7,0.99106,2e-05,0.46869]
[1776737780038,61.88,75779.47,15.7,0.99106,2e-05,0.46829]
[1776737781442,61.88,75780.44,15.7,0.99108,2e-05,0.4674]
[1776737782449,61.88,75782.42,15.7,0.99112,2e-05,0.46558]
[1776737783456,61.88,75788.0,15.7,0.99123,2e-05,0.46051]
[1776737784463,61.88,75791.99,15.7,0.99131,2e-05,0.45691]
[1776737785881,61.88,75794.77,15.7,0.99137,2e-05,0.45441]
[1776737786477,61.88,75795.94,15.7,0.99139,2e-05,0.45336]
[1776737787484,61.88,75798.04,15.7,0.99143,2e-05,0.45149]
[1776737789291,61.88,75791.35,15.7,0.9913,2e-05,0.45748]
[1776737789498,61.88,75788.57,15.7,0.99125,2e-05,0.45999]
[1776737790504,61.88,75789.72,15.7,0.99127,2e-05,0.45895]
[1776737792519,61.88,75788.34,15.7,0.99132,2e-05,0.45579]
[1776737793526,61.88,75788.83,15.7,0.99133,2e-05,0.45535]
[1776737795119,61.88,75786.96,15.7,0.9913,2e-05,0.45703]
[1776737795540,61.88,75786.17,15.7,0.99128,2e-05,0.45774]
[1776737796547,61.88,75785.08,15.7,0.99126,2e-05,0.45873]
[1776737800580,61.88,75773.25,15.7,0.99102,2e-05,0.46952]
[1776737801587,61.88,75765.61,15.7,0.99087,2e-05,0.47661]
[1776737803303,61.88,75765.04,15.7,0.99085,2e-05,0.47714]
[1776737804607,61.88,75766.41,15.7,0.99088,2e-05,0.47586]
[1776737805615,61.88,75767.05,15.7,0.99089,2e-05,0.47527]
[1776737806622,61.88,75766.05,15.7,0.99087,2e-05,0.4762]
[1776737807631,61.88,75765.04,15.7,0.99085,2e-05,0.47714]
[1776737810651,61.88,75764.61,15.7,0.99084,2e-05,0.47754]
[1776737815687,61.88,75763.5,15.7,0.99082,2e-05,0.47858]
[1776737816693,61.88,75762.97,15.7,0.99081,2e-05,0.47908]
[1776737819715,61.88,75763.48,15.7,0.99082,2e-05,0.4786]
[1776737824753,61.88,75761.73,15.7,0.99079,2e-05,0.48024]
[1776737829788,61.88,75761.81,15.7,0.99079,2e-05,0.48016]
[1776737832809,61.88,75759.88,15.7,0.99075,2e-05,0.48198]
[1776737835837,61.88,75756.05,15.7,0.99067,2e-05,0.48559]
[1776737836650,61.88,75756.05,15.7,0.99067,2e-05,0.48559]
[1776737836698,61.88,75756.05,15.7,0.99067,2e-05,0.48559]
[1776737836935,61.88,75756.05,15.7,0.99067,2e-05,0.48559]
[1776737837036,61.88,75750.27,15.7,0.99055,2e-05,0.4911]
[1776737837850,61.88,75748.9,15.7,0.99052,2e-05,0.49241]
[1776737838858,61.88,75748.18,15.7,0.9905,2e-05,0.4931]
[1776737839865,61.88,75749.35,15.7,0.99053,2e-05,0.49198]
[1776737841879,61.88,75748.49,15.7,0.99051,2e-05,0.4928]
[1776737844900,61.88,75754.81,15.7,0.99064,2e-05,0.48677]
[1776737846319,61.88,75754.3,15.7,0.99063,2e-05,0.48725]
[1776737846914,61.88,75750.56,15.7,0.99055,2e-05,0.49082]
[1776737847921,61.88,75749.62,15.7,0.99053,2e-05,0.49172]
[1776737848928,61.88,75753.73,15.7,0.99062,2e-05,0.4878]
[1776737849935,61.88,75756.26,15.7,0.99067,2e-05,0.4854]
[1776737850942,61.88,75756.84,15.7,0.99068,2e-05,0.48485]
[1776737851948,61.88,75756.41,15.7,0.99076,2e-05,0.48067]
[1776737853963,61.88,75756.94,15.7,0.99077,2e-05,0.48017]
[1776737854970,61.88,75757.43,15.7,0.99078,2e-05,0.47971]
[1776737855976,61.88,75758.47,15.7,0.9908,2e-05,0.47873]
[1776737856984,61.88,75758.96,15.7,0.99081,2e-05,0.47827]
[1776737857991,61.88,75759.89,15.7,0.99083,2e-05,0.4774]
[1776737858998,61.88,75760.63,15.7,0.99085,2e-05,0.47671]
[1776737860022,61.88,75763.01,15.7,0.9909,2e-05,0.47449]
[1776737861015,61.88,75763.99,15.7,0.99092,2e-05,0.47358]
[1776737862027,61.88,75758.08,15.7,0.99079,2e-05,0.4791]
[1776737863030,61.88,75752.62,15.7,0.99068,2e-05,0.48424]
[1776737865044,61.88,75752.17,15.7,0.99067,2e-05,0.48467]
[1776737866051,61.88,75753.76,15.7,0.9907,2e-05,0.48317]
[1776737867058,61.88,75753.12,15.7,0.99069,2e-05,0.48377]
[1776737868067,61.88,75753.99,15.7,0.99071,2e-05,0.48295]
[1776737869074,61.88,75754.7,15.7,0.99072,2e-05,0.48228]
[1776737870081,61.88,75755.28,15.7,0.99074,2e-05,0.48173]
[1776737871088,61.88,75756.25,15.7,0.99076,2e-05,0.48082]
[1776737873102,61.88,75757.13,15.7,0.99077,2e-05,0.47999]
[1776737874109,61.88,75756.71,15.7,0.99077,2e-05,0.48039]
[1776737875116,61.88,75756.36,15.7,0.99076,2e-05,0.48071]
[1776737878139,61.88,75757.05,15.7,0.99077,2e-05,0.48007]
[1776737881160,61.88,75756.22,15.7,0.99076,2e-05,0.48085]
[1776737883174,61.88,75756.76,15.7,0.99077,2e-05,0.48034]
[1776737885189,61.88,75759.95,15.7,0.99083,2e-05,0.47735]
[1776737886196,61.88,75768.29,15.7,0.991,2e-05,0.4696]
[1776737887203,61.88,75773.49,15.7,0.99111,2e-05,0.46482]
[1776737888210,61.88,75774.97,15.7,0.99114,2e-05,0.46347]
[1776737891231,61.88,75775.67,15.7,0.99115,2e-05,0.46283]
[1776737892238,61.88,75776.76,15.7,0.99117,2e-05,0.46184]
[1776737893245,61.88,75777.43,15.7,0.99119,2e-05,0.46123]
[1776737893837,61.88,75777.43,15.7,0.99119,2e-05,0.46123]
[1776737893935,61.88,75777.43,15.7,0.99119,2e-05,0.46123]
[1776737894952,61.88,75777.69,15.7,0.99119,2e-05,0.46099]
[1776737895259,61.88,75780.06,15.7,0.99124,2e-05,0.45884]
[1776737895844,61.88,75780.06,15.7,0.99124,2e-05,0.45884]
[1776737896266,61.88,75784.78,15.7,0.99133,2e-05,0.45459]
[1776737897272,61.88,75786.1,15.7,0.99136,2e-05,0.4534]
[1776737898280,61.88,75784.63,15.7,0.99133,2e-05,0.45472]
[1776737899287,61.88,75785.39,15.7,0.99135,2e-05,0.45404]
[1776737900294,61.88,75786.73,15.7,0.99137,2e-05,0.45284]
[1776737901301,61.88,75788.17,15.7,0.9914,2e-05,0.45155]
[1776737902308,61.88,75788.52,15.7,0.99141,2e-05,0.45124]
[1776737904322,61.88,75790.23,15.7,0.99144,2e-05,0.44971]
[1776737904726,61.88,75790.23,15.7,0.99144,2e-05,0.44971]
[1776737905329,61.88,75791.53,15.7,0.99147,2e-05,0.44856]
[1776737906336,61.88,75792.15,15.7,0.99148,2e-05,0.44801]
[1776737908350,61.88,75797.31,15.7,0.99158,2e-05,0.44345]
[1776737909357,61.88,75798.01,15.7,0.99159,2e-05,0.44283]
[1776737910364,61.88,75799.91,15.7,0.99163,2e-05,0.44116]
[1776737911370,61.88,75804.12,15.7,0.99178,2e-05,0.43321]
[1776737912378,61.88,75803.6,15.7,0.99178,2e-05,0.43366]
[1776737914391,61.88,75803.94,15.7,0.99178,2e-05,0.43337]
[1776737917412,61.88,75801.04,15.7,0.99173,2e-05,0.43588]
[1776737918420,61.88,75799.36,15.7,0.9917,2e-05,0.43734]
[1776737920433,61.88,75799.83,15.7,0.9917,2e-05,0.43693]
[1776737924462,61.88,75800.54,15.7,0.99172,2e-05,0.43631]
[1776737928490,61.88,75799.63,15.7,0.9917,2e-05,0.43711]
[1776737929497,61.88,75800.06,15.7,0.99171,2e-05,0.43673]
[1776737934547,61.88,75800.05,15.7,0.99171,2e-05,0.43674]
[1776737938559,61.88,75800.58,15.7,0.99172,2e-05,0.43628]
[1776737941581,61.88,75801.73,15.7,0.99174,2e-05,0.43528]
[1776737942587,61.88,75802.2,15.7,0.99175,2e-05,0.43487]
[1776737947629,61.88,75802.04,15.7,0.99175,2e-05,0.43501]
[1776737950650,61.88,75802.56,15.7,0.99176,2e-05,0.43456]
[1776737951657,61.88,75803.24,15.7,0.99177,2e-05,0.43397]
[1776737952664,61.88,75804.4,15.7,0.99179,2e-05,0.43297]
[1776737953757,61.88,75803.93,15.7,0.99178,2e-05,0.43338]
[1776737958792,61.88,75803.9,15.7,0.99178,2e-05,0.4334]
[1776737962820,61.88,75803.19,15.7,0.99177,2e-05,0.43402]
[1776737963827,61.88,75801.83,15.7,0.99174,2e-05,0.43519]
[1776737968862,61.88,75801.83,15.7,0.99174,2e-05,0.43519]
[1776737971883,61.88,75801.64,15.7,0.99182,2e-05,0.43109]
[1776737975911,61.88,75800.98,15.7,0.9918,2e-05,0.43165]
[1776737977924,61.88,75794.59,15.7,0.99168,2e-05,0.4372]
[1776737978932,61.88,75795.09,15.7,0.99169,2e-05,0.43676]
[1776737979939,61.88,75796.3,15.7,0.99172,2e-05,0.43571]
[1776737980946,61.88,75799.63,15.7,0.99178,2e-05,0.43282]
[1776737981953,61.88,75800.99,15.7,0.9918,2e-05,0.43165]
[1776737984974,61.88,75801.74,15.7,0.99182,2e-05,0.431]
[1776737985981,61.88,75802.36,15.7,0.99183,2e-05,0.43047]
[1776737986988,61.88,75803.46,15.7,0.99185,2e-05,0.42952]
[1776737987995,61.88,75804.97,15.7,0.99188,2e-05,0.42822]
[1776737990009,61.88,75805.98,15.7,0.9919,2e-05,0.42736]
[1776737992027,61.88,75806.36,15.7,0.9919,2e-05,0.42703]
[1776737993034,61.88,75811.13,15.7,0.99199,2e-05,0.42297]
[1776737994041,61.88,75811.52,15.7,0.992,2e-05,0.42264]
[1776737995322,61.88,75811.52,15.7,0.992,2e-05,0.42264]
[1776737995424,61.88,75808.45,15.7,0.99194,2e-05,0.42525]
[1776737996071,61.88,75758.77,15.7,0.99098,2e-05,0.46937]
[1776737997102,61.88,75763.06,15.7,0.99106,2e-05,0.46541]
[1776737998103,61.88,75764.95,15.7,0.9911,2e-05,0.46368]
[1776737999017,61.88,75764.95,15.7,0.9911,2e-05,0.46368]
[1776737999109,61.88,75764.37,15.7,0.99109,2e-05,0.46421]
[1776738000116,61.88,75763.82,15.7,0.99108,2e-05,0.46472]
[1776738001123,61.88,75762.56,15.7,0.99105,2e-05,0.46587]
[1776738005375,61.88,75762.45,15.7,0.99105,2e-05,0.46597]
[1776738006158,61.88,75758.58,15.7,0.99097,2e-05,0.46954]
[1776738007165,61.88,75756.24,15.7,0.99093,2e-05,0.47171]
[1776738009180,61.88,75757.08,15.7,0.99094,2e-05,0.47093]
[1776738014215,61.88,75757.34,15.7,0.99095,2e-05,0.47069]
[1776738020257,61.88,75757.35,15.7,0.99095,2e-05,0.47068]
[1776738021999,61.88,75757.39,15.7,0.99095,2e-05,0.47064]
[1776738022192,61.88,75757.39,15.7,0.99095,2e-05,0.47064]
[1776738022271,61.88,75747.89,15.7,0.99075,2e-05,0.47951]
[1776738023278,61.88,75747.51,15.7,0.99074,2e-05,0.47987]
[1776738028313,61.88,75746.57,15.7,0.99073,2e-05,0.48076]
[1776738032341,61.88,75746.37,15.7,0.99081,2e-05,0.47636]
[1776738035362,61.88,75754.41,15.7,0.99097,2e-05,0.46887]
[1776738036369,61.88,75755.83,15.7,0.991,2e-05,0.46756]
[1776738040396,61.88,75761.13,15.7,0.99111,2e-05,0.46269]
[1776738041404,61.88,75765.85,15.7,0.9912,2e-05,0.45839]
[1776738042411,61.88,75769.35,15.7,0.99127,2e-05,0.45522]
[1776738043418,61.88,75772.61,15.7,0.99134,2e-05,0.45228]
[1776738044425,61.88,75773.16,15.7,0.99135,2e-05,0.45179]
[1776738045431,61.88,75772.44,15.7,0.99134,2e-05,0.45243]
[1776738046438,61.88,75767.54,15.7,0.99124,2e-05,0.45685]
[1776738047448,61.88,75768.15,15.7,0.99125,2e-05,0.4563]
[1776738048455,61.88,75769.16,15.7,0.99127,2e-05,0.45539]
[1776738049461,61.88,75770.43,15.7,0.9913,2e-05,0.45424]
[1776738050469,61.88,75772.33,15.7,0.99133,2e-05,0.45253]
[1776738051476,61.88,75772.69,15.7,0.99134,2e-05,0.45221]
[1776738052483,61.88,75765.81,15.7,0.9912,2e-05,0.45842]
[1776738054497,61.88,75767.12,15.7,0.99123,2e-05,0.45723]
[1776738055505,61.88,75766.61,15.7,0.99122,2e-05,0.4577]
[1776738057547,61.88,75766.31,15.7,0.99121,2e-05,0.45797]
[1776738057519,61.88,75772.97,15.7,0.99135,2e-05,0.45196]
[1776738057693,61.88,75772.97,15.7,0.99135,2e-05,0.45196]
[1776738058526,61.88,75784.59,15.7,0.99157,2e-05,0.44163]
[1776738059533,61.88,75784.67,15.7,0.99157,2e-05,0.44156]
[1776738066582,61.88,75785.44,15.7,0.99159,2e-05,0.44088]
[1776738066903,61.88,75785.44,15.7,0.99159,2e-05,0.44088]
[1776738067589,61.88,75790.13,15.7,0.99168,2e-05,0.43678]
[1776738068611,61.88,75793.75,15.7,0.99175,2e-05,0.43363]
[1776738068807,61.88,75793.75,15.7,0.99175,2e-05,0.43363]
[1776738069606,61.88,75793.76,15.7,0.99175,2e-05,0.43362]
[1776738072626,61.88,75794.16,15.7,0.99175,2e-05,0.43327]
[1776738076656,61.88,75793.42,15.7,0.99174,2e-05,0.43391]
[1776738081690,61.88,75793.58,15.7,0.99174,2e-05,0.43378]
[1776738083705,61.88,75795.83,15.7,0.99179,2e-05,0.43183]
[1776738089748,61.88,75795.72,15.7,0.99178,2e-05,0.43192]
[1776738094783,61.88,75796.41,15.7,0.99188,2e-05,0.42706]
[1776738096796,61.88,75802.38,15.7,0.99199,2e-05,0.42197]
[1776738097804,61.88,75805.03,15.7,0.99204,2e-05,0.41972]
[1776738098811,61.88,75807.04,15.7,0.99207,2e-05,0.41803]
[1776738099817,61.88,75809.02,15.7,0.99211,2e-05,0.41637]
[1776738102839,61.88,75806.31,15.7,0.99206,2e-05,0.41868]
[1776738103847,61.88,75805.79,15.7,0.99205,2e-05,0.41912]
[1776738108881,61.88,75805.84,15.7,0.99205,2e-05,0.41909]
[1776738109892,61.88,75806.89,15.7,0.99207,2e-05,0.41821]
[1776738111906,61.88,75806.27,15.7,0.99206,2e-05,0.41874]
[1776738112914,61.88,75806.61,15.7,0.99206,2e-05,0.41845]
[1776738117949,61.89,75806.81,15.7,0.99207,2e-05,0.4183]
[1776738119963,61.89,75807.58,15.7,0.99208,2e-05,0.41766]
[1776738120969,61.89,75812.76,15.7,0.99217,2e-05,0.41332]
[1776738121977,61.89,75814.57,15.7,0.99221,2e-05,0.41181]
[1776738122984,61.89,75815.04,15.7,0.99222,2e-05,0.41142]
[1776738123991,61.89,75814.49,15.7,0.99221,2e-05,0.41187]
[1776738124998,61.89,75816.52,15.7,0.99224,2e-05,0.41019]
[1776738127012,61.89,75816.92,15.7,0.99225,2e-05,0.40986]
[1776738129026,61.89,75816.62,15.7,0.99224,2e-05,0.41011]
[1776738131040,61.89,75816.29,15.7,0.99224,2e-05,0.41038]
[1776738133054,61.89,75815.1,15.7,0.99222,2e-05,0.41137]
[1776738136075,61.89,75815.74,15.7,0.99223,2e-05,0.41084]
[1776738139097,61.89,75797.35,15.7,0.99189,2e-05,0.42634]
[1776738140106,61.89,75791.42,15.7,0.99178,2e-05,0.43144]
[1776738141113,61.89,75788.69,15.7,0.99173,2e-05,0.4338]
[1776738144134,61.89,75788.07,15.7,0.99172,2e-05,0.43434]
[1776738146148,61.89,75789.89,15.7,0.99175,2e-05,0.43276]
[1776738147155,61.89,75790.47,15.7,0.99176,2e-05,0.43226]
[1776738150176,61.89,75791.15,15.7,0.99178,2e-05,0.43167]
[1776738152190,61.89,75790.84,15.7,0.99185,2e-05,0.42766]
[1776738153197,61.89,75786.83,15.7,0.99177,2e-05,0.43112]
[1776738155369,61.89,75785.7,15.7,0.99175,2e-05,0.4321]
[1776738160252,61.89,75786.07,15.7,0.99176,2e-05,0.43177]
[1776738161254,61.89,75786.67,15.7,0.99177,2e-05,0.43126]
[1776738163268,61.89,75787.06,15.7,0.99178,2e-05,0.43092]
[1776738168303,61.89,75787.23,15.7,0.99178,2e-05,0.43077]
[1776738171324,61.89,75787.79,15.7,0.99179,2e-05,0.43029]
[1776738174345,61.89,75788.37,15.7,0.9918,2e-05,0.42979]
[1776738177366,61.89,75787.39,15.7,0.99178,2e-05,0.43063]
[1776738181393,61.89,75788.79,15.7,0.99181,2e-05,0.42942]
[1776738182799,61.89,75787.42,15.7,0.99178,2e-05,0.43061]
[1776738184419,61.89,75786.43,15.7,0.99177,2e-05,0.43146]
[1776738185787,61.89,75787.63,15.7,0.99179,2e-05,0.43043]
[1776738190462,61.89,75786.62,15.7,0.99177,2e-05,0.4313]
[1776738191470,61.89,75786.13,15.7,0.99176,2e-05,0.43172]
[1776738193484,61.89,75785.12,15.7,0.99174,2e-05,0.4326]
[1776738194680,61.89,75784.43,15.7,0.99173,2e-05,0.4332]
[1776738195497,61.89,75785.03,15.7,0.99174,2e-05,0.43268]
[1776738196505,61.89,75784.04,15.7,0.99172,2e-05,0.43354]
[1776738198790,61.89,75787.74,15.7,0.99179,2e-05,0.43033]
[1776738200533,61.89,75787.21,15.7,0.99178,2e-05,0.43079]
[1776738201542,61.89,75785.82,15.7,0.99175,2e-05,0.43199]
[1776738202548,61.89,75785.07,15.7,0.99174,2e-05,0.43264]
[1776738203555,61.89,75780.29,15.7,0.99165,2e-05,0.43681]
[1776738204562,61.89,75776.46,15.7,0.99157,2e-05,0.44017]
[1776738205730,61.89,75777.75,15.7,0.9916,2e-05,0.43903]
[1776738206576,61.89,75780.83,15.7,0.99166,2e-05,0.43633]
[1776738211610,61.89,75780.78,15.7,0.99174,2e-05,0.43205]
[1776738213625,61.89,75780.1,15.7,0.99172,2e-05,0.43264]
[1776738214631,61.89,75776.2,15.7,0.99165,2e-05,0.43604]
[1776738216646,61.89,75775.61,15.7,0.99164,2e-05,0.43656]
[1776738220674,61.89,75778.96,15.7,0.9917,2e-05,0.43364]
[1776738225709,61.89,75778.37,15.7,0.99169,2e-05,0.43415]
[1776738226718,61.89,75759.62,15.7,0.99133,2e-05,0.45074]
[1776738228731,61.89,75759.44,15.7,0.99132,2e-05,0.4509]
[1776738236787,61.89,75760.4,15.7,0.99134,2e-05,0.45004]
[1776738237794,61.89,75764.99,15.7,0.99143,2e-05,0.44594]
[1776738238801,61.89,75767.71,15.7,0.99149,2e-05,0.44352]
[1776738239808,61.89,75768.74,15.7,0.99151,2e-05,0.44261]
[1776738240815,61.89,75769.53,15.7,0.99152,2e-05,0.44191]
[1776738242835,61.89,75765.0,15.7,0.99143,2e-05,0.44593]
[1776738244853,61.89,75764.51,15.7,0.99142,2e-05,0.44637]
[1776738246868,61.89,75758.14,15.7,0.9913,2e-05,0.45207]
[1776738247874,61.89,75756.22,15.7,0.99126,2e-05,0.45381]
[1776738252876,61.89,75756.72,15.7,0.99127,2e-05,0.45335]
[1776738252909,61.89,75757.14,15.7,0.99128,2e-05,0.45298]
[1776738253915,61.89,75758.99,15.7,0.99131,2e-05,0.45131]
[1776738255047,61.89,75761.38,15.7,0.99136,2e-05,0.44916]
[1776738259957,61.89,75760.76,15.7,0.99135,2e-05,0.44972]
[1776738264993,61.89,75760.9,15.7,0.99135,2e-05,0.44959]
[1776738272042,61.89,75760.41,15.7,0.99142,2e-05,0.4456]
[1776738277076,61.89,75760.4,15.7,0.99142,2e-05,0.44561]
[1776738282689,61.89,75760.44,15.7,0.99143,2e-05,0.44558]
[1776738289161,61.89,75761.26,15.7,0.99144,2e-05,0.44485]
[1776738295202,61.89,75762.12,15.7,0.99146,2e-05,0.44408]
[1776738296210,61.89,75762.89,15.7,0.99147,2e-05,0.4434]
[1776738301245,61.89,75762.65,15.7,0.99147,2e-05,0.44361]
[1776738305275,61.89,75761.73,15.7,0.99145,2e-05,0.44443]
[1776738306281,61.89,75762.33,15.7,0.99146,2e-05,0.4439]
[1776738311398,61.89,75762.02,15.7,0.99146,2e-05,0.44417]
[1776738311660,61.89,75758.56,15.7,0.99139,2e-05,0.44726]
[1776738313331,61.89,75759.08,15.7,0.9914,2e-05,0.44679]
[1776738315344,61.89,75758.64,15.7,0.99139,2e-05,0.44718]
[1776738320380,61.89,75759.03,15.7,0.9914,2e-05,0.44684]
[1776738321786,61.89,75759.03,15.7,0.9914,2e-05,0.44684]
[1776738321948,61.89,75759.03,15.7,0.9914,2e-05,0.44684]
[1776738322020,61.89,75759.03,15.7,0.9914,2e-05,0.44684]
[1776738321882,61.89,75759.03,15.7,0.9914,2e-05,0.44684]
[1776738322394,61.89,75730.67,15.7,0.99082,2e-05,0.47278]
[1776738323401,61.89,75730.47,15.7,0.99082,2e-05,0.47296]
[1776738324409,61.89,75731.44,15.7,0.99084,2e-05,0.47206]
[1776738326876,61.89,75730.99,15.7,0.99083,2e-05,0.47248]
[1776738327430,61.89,75729.41,15.7,0.9908,2e-05,0.47396]
[1776738328294,61.89,75729.41,15.7,0.9908,2e-05,0.47396]
[1776738328784,61.89,75724.51,15.7,0.99069,2e-05,0.47857]
[1776738329444,61.89,75727.76,15.7,0.99076,2e-05,0.47551]
[1776738331458,61.89,75726.0,15.7,0.99081,2e-05,0.47254]
[1776738335958,61.89,75728.2,15.7,0.99086,2e-05,0.47048]
[1776738337499,61.89,75735.7,15.7,0.99101,2e-05,0.46352]
[1776738338506,61.89,75738.3,15.7,0.99107,2e-05,0.46113]
[1776738339209,61.89,75738.3,15.7,0.99107,2e-05,0.46113]
[1776738340520,61.89,75739.19,15.7,0.99108,2e-05,0.46031]
[1776738342786,61.89,75739.86,15.7,0.9911,2e-05,0.4597]
[1776738344549,61.89,75740.98,15.7,0.99112,2e-05,0.45868]
[1776738345556,61.89,75746.9,15.7,0.99124,2e-05,0.45329]
[1776738346924,61.89,75747.57,15.7,0.99125,2e-05,0.45268]
[1776738347570,61.89,75748.29,15.7,0.99127,2e-05,0.45203]
[1776738348577,61.89,75748.98,15.7,0.99128,2e-05,0.45141]
[1776738349584,61.89,75750.21,15.7,0.99131,2e-05,0.4503]
[1776738350591,61.89,75749.42,15.7,0.99129,2e-05,0.45101]
[1776738351597,61.89,75741.95,15.7,0.99114,2e-05,0.45779]
[1776738352791,61.89,75740.6,15.7,0.99111,2e-05,0.45902]
[1776738354619,61.89,75741.13,15.7,0.99112,2e-05,0.45854]
[1776738359655,61.89,75742.08,15.7,0.99114,2e-05,0.45767]
[1776738363683,61.89,75741.69,15.7,0.99113,2e-05,0.45803]
[1776738367711,61.89,75742.22,15.7,0.99114,2e-05,0.45754]
[1776738372745,61.89,75742.29,15.7,0.99115,2e-05,0.45748]
[1776738373753,61.89,75740.91,15.7,0.99112,2e-05,0.45874]
[1776738374760,61.89,75739.14,15.7,0.99108,2e-05,0.46036]
[1776738377781,61.89,75740.53,15.7,0.99111,2e-05,0.45909]
[1776738382817,61.89,75741.31,15.7,0.99113,2e-05,0.45837]
[1776738383824,61.89,75741.82,15.7,0.99114,2e-05,0.45791]
[1776738386845,61.89,75742.35,15.7,0.99115,2e-05,0.45742]
[1776738390873,61.89,75743.59,15.7,0.99117,2e-05,0.4563]
[1776738391880,61.89,75743.67,15.7,0.99126,2e-05,0.45173]
[1776738393041,61.89,75745.1,15.7,0.99129,2e-05,0.45044]
[1776738393894,61.89,75746.12,15.7,0.99131,2e-05,0.44952]
[1776738394901,61.89,75746.71,15.7,0.99132,2e-05,0.44899]
[1776738400050,61.89,75746.74,15.7,0.99132,2e-05,0.44896]
[1776738402957,61.89,75748.34,15.7,0.99135,2e-05,0.44752]
[1776738404971,61.89,75743.41,15.7,0.99125,2e-05,0.45196]
[1776738405978,61.89,75741.92,15.7,0.99122,2e-05,0.45331]
[1776738406984,61.89,75742.49,15.7,0.99123,2e-05,0.4528]
[1776738407992,61.89,75744.83,15.7,0.99128,2e-05,0.45068]
[1776738408999,61.89,75744.2,15.7,0.99127,2e-05,0.45125]
[1776738410006,61.89,75744.94,15.7,0.99128,2e-05,0.45058]
[1776738412020,61.89,75745.56,15.7,0.9913,2e-05,0.45002]
[1776738414033,61.89,75746.08,15.7,0.99131,2e-05,0.44955]
[1776738416048,61.89,75747.45,15.7,0.99133,2e-05,0.44832]
[1776738417055,61.89,75750.48,15.7,0.99139,2e-05,0.44561]
[1776738418062,61.89,75753.28,15.7,0.99145,2e-05,0.44311]
[1776738419068,61.89,75755.92,15.7,0.9915,2e-05,0.44077]
[1776738422090,61.89,75753.62,15.7,0.99146,2e-05,0.44281]
[1776738423097,61.89,75754.67,15.7,0.99148,2e-05,0.44188]
[1776738425113,61.89,75758.56,15.7,0.99155,2e-05,0.43844]
[1776738426779,61.89,75762.16,15.7,0.99162,2e-05,0.43527]
[1776738427571,61.89,75762.16,15.7,0.99162,2e-05,0.43527]
[1776738427626,61.89,75763.45,15.7,0.99165,2e-05,0.43414]
[1776738428571,61.89,75763.45,15.7,0.99165,2e-05,0.43414]
[1776738428745,61.89,75769.49,15.7,0.99176,2e-05,0.42888]
[1776738429142,61.89,75770.47,15.7,0.99178,2e-05,0.42804]
[1776738430439,61.89,75770.47,15.7,0.99178,2e-05,0.42804]
[1776738430538,61.89,75771.05,15.7,0.99179,2e-05,0.42754]
[1776738431159,61.89,75770.73,15.7,0.99179,2e-05,0.42781]
[1776738433171,61.89,75771.12,15.7,0.99179,2e-05,0.42748]
[1776738435184,61.89,75772.04,15.7,0.99181,2e-05,0.42668]
[1776738436194,61.89,75774.38,15.7,0.99186,2e-05,0.42467]
[1776738438971,61.89,75776.69,15.7,0.9919,2e-05,0.42269]
[1776738439214,61.89,75777.56,15.7,0.99192,2e-05,0.42194]
[1776738441229,61.89,75778.06,15.7,0.99193,2e-05,0.42152]
[1776738442236,61.89,75779.36,15.7,0.99195,2e-05,0.42041]
[1776738447270,61.89,75779.24,15.7,0.99195,2e-05,0.42051]
[1776738450291,61.89,75779.2,15.7,0.99195,2e-05,0.42055]
[1776738451302,61.89,75779.2,15.7,0.99195,2e-05,0.42055]
[1776738451305,61.89,75775.46,15.7,0.99196,2e-05,0.41946]
[1776738452312,61.89,75773.17,15.7,0.99191,2e-05,0.42142]
[1776738454326,61.89,75772.57,15.7,0.9919,2e-05,0.42193]
[1776738456340,61.89,75773.22,15.7,0.99191,2e-05,0.42137]
[1776738459360,61.89,75772.16,15.7,0.99189,2e-05,0.42228]
[1776738464396,61.89,75772.39,15.7,0.9919,2e-05,0.42208]
[1776738469430,61.89,75772.99,15.7,0.99191,2e-05,0.42157]
[1776738473458,61.89,75773.33,15.7,0.99192,2e-05,0.42128]
[1776738476480,61.89,75773.88,15.7,0.99193,2e-05,0.42081]
[1776738477486,61.89,75774.19,15.7,0.99193,2e-05,0.42055]
[1776738478494,61.89,75774.73,15.7,0.99194,2e-05,0.42009]
[1776738479500,61.89,75778.58,15.7,0.99201,2e-05,0.41682]
[1776738481514,61.89,75779.3,15.7,0.99203,2e-05,0.41621]
[1776738483083,61.89,75779.3,15.7,0.99203,2e-05,0.41621]
[1776738483088,61.89,75779.3,15.7,0.99203,2e-05,0.41621]
[1776738483157,61.89,75779.3,15.7,0.99203,2e-05,0.41621]
[1776738483134,61.89,75779.48,15.7,0.99203,2e-05,0.41605]
[1776738483879,61.89,75796.55,15.7,0.99234,2e-05,0.40183]
[1776738484536,61.89,75804.49,15.7,0.99248,2e-05,0.39538]
[1776738485542,61.89,75804.99,15.7,0.99249,2e-05,0.39502]
[1776738487558,61.89,75805.72,15.7,0.9925,2e-05,0.39443]
[1776738489571,61.89,75806.25,15.7,0.99251,2e-05,0.394]
[1776738493602,61.89,75803.17,15.7,0.99246,2e-05,0.39649]
[1776738494609,61.89,75805.07,15.7,0.99249,2e-05,0.39495]
[1776738495615,61.89,75805.83,15.7,0.9925,2e-05,0.39434]
[1776738498122,61.89,75802.23,15.7,0.99244,2e-05,0.39726]
[1776738498701,61.89,75802.23,15.7,0.99244,2e-05,0.39726]
[1776738500651,61.89,75805.59,15.7,0.9925,2e-05,0.39453]
[1776738501658,61.89,75806.7,15.7,0.99252,2e-05,0.39363]
[1776738502664,61.89,75807.76,15.7,0.99254,2e-05,0.39278]
[1776738503674,61.89,75808.1,15.7,0.99254,2e-05,0.3925]
[1776738504681,61.89,75808.95,15.7,0.99256,2e-05,0.39182]
[1776738505688,61.89,75811.83,15.7,0.99261,2e-05,0.38951]
[1776738506694,61.89,75812.5,15.7,0.99262,2e-05,0.38897]
[1776738507702,61.89,75822.74,15.7,0.9928,2e-05,0.38086]
[1776738508708,61.89,75825.98,15.7,0.99285,2e-05,0.37833]
[1776738510723,61.89,75824.44,15.7,0.99283,2e-05,0.37953]
[1776738514761,61.89,75824.55,15.7,0.9929,2e-05,0.37548]
[1776738515768,61.89,75825.09,15.7,0.99291,2e-05,0.37506]
[1776738516775,61.89,75824.06,15.7,0.99289,2e-05,0.37586]
[1776738518789,61.89,75821.59,15.7,0.99285,2e-05,0.37778]
[1776738519796,61.89,75823.13,15.7,0.99288,2e-05,0.37658]
[1776738523823,61.89,75823.72,15.7,0.99289,2e-05,0.37612]
[1776738525840,61.89,75823.42,15.7,0.99288,2e-05,0.37636]
[1776738526847,61.89,75822.87,15.7,0.99287,2e-05,0.37679]
[1776738528860,61.89,75823.22,15.7,0.99288,2e-05,0.37651]
[1776738529868,61.89,75822.58,15.7,0.99287,2e-05,0.37701]
[1776738531882,61.89,75820.71,15.7,0.99284,2e-05,0.37847]
[1776738532888,61.89,75820.07,15.7,0.99282,2e-05,0.37897]
[1776738536917,61.89,75819.37,15.7,0.99281,2e-05,0.37952]
[1776738537924,61.89,75818.86,15.7,0.9928,2e-05,0.37992]
[1776738538931,61.89,75819.6,15.7,0.99282,2e-05,0.37934]
[1776738539938,61.89,75812.44,15.7,0.99269,2e-05,0.38499]
[1776738540945,61.89,75810.07,15.7,0.99265,2e-05,0.38687]
[1776738542959,61.89,75809.66,15.7,0.99265,2e-05,0.3872]
[1776738546989,61.89,75808.54,15.7,0.99263,2e-05,0.38809]
[1776738547996,61.89,75807.67,15.7,0.99261,2e-05,0.38879]
[1776738549003,61.89,75808.21,15.7,0.99262,2e-05,0.38835]
[1776738552032,61.89,75808.67,15.7,0.99263,2e-05,0.38799]
[1776738553040,61.89,75809.44,15.7,0.99264,2e-05,0.38737]
[1776738554049,61.89,75810.3,15.7,0.99266,2e-05,0.38669]
[1776738555056,61.89,75811.29,15.7,0.99267,2e-05,0.3859]
[1776738557070,61.89,75812.1,15.7,0.99269,2e-05,0.38526]
[1776738560091,61.89,75812.42,15.7,0.99269,2e-05,0.385]
[1776738562105,61.89,75813.81,15.7,0.99272,2e-05,0.3839]
[1776738563112,61.89,75816.08,15.7,0.99276,2e-05,0.38211]
[1776738564118,61.89,75817.07,15.7,0.99277,2e-05,0.38133]
[1776738565126,61.89,75817.53,15.7,0.99278,2e-05,0.38097]
[1776738572175,61.89,75814.85,15.7,0.99281,2e-05,0.37907]
[1776738573182,61.89,75813.95,15.7,0.99279,2e-05,0.37978]
[1776738575196,61.89,75813.39,15.7,0.99278,2e-05,0.38022]
[1776738576203,61.89,75812.43,15.7,0.99277,2e-05,0.38098]
[1776738578217,61.89,75810.56,15.7,0.99274,2e-05,0.38245]
[1776738579224,61.89,75807.75,15.7,0.99269,2e-05,0.38468]
[1776738581238,61.89,75807.43,15.7,0.99268,2e-05,0.38493]
[1776738582245,61.89,75806.83,15.7,0.99267,2e-05,0.38541]
[1776738584259,61.89,75805.05,15.7,0.99264,2e-05,0.38683]
[1776738589294,61.89,75804.63,15.7,0.99263,2e-05,0.38716]
[1776738590301,61.89,75803.56,15.7,0.99262,2e-05,0.38802]
[1776738591308,61.89,75797.22,15.7,0.9925,2e-05,0.39311]
[1776738592315,61.89,75796.7,15.7,0.9925,2e-05,0.39353]
[1776738595525,61.89,75796.87,15.7,0.9925,2e-05,0.3934]
[1776738596121,61.89,75796.87,15.7,0.9925,2e-05,0.3934]
[1776738596143,61.89,75797.8,15.7,0.99251,2e-05,0.39264]
[1776738596938,61.89,75797.8,15.7,0.99251,2e-05,0.39264]
[1776738596985,61.89,75752.31,15.7,0.99168,2e-05,0.43084]
[1776738597350,61.89,75751.58,15.7,0.99166,2e-05,0.43148]
[1776738599522,61.89,75751.54,15.7,0.99166,2e-05,0.43152]
[1776738601380,61.89,75757.55,15.7,0.99178,2e-05,0.42629]
[1776738603394,61.89,75766.4,15.7,0.99194,2e-05,0.4187]
[1776738604401,61.89,75767.78,15.7,0.99197,2e-05,0.41752]
[1776738605408,61.89,75768.43,15.7,0.99198,2e-05,0.41697]
[1776738607422,61.89,75775.0,15.7,0.9921,2e-05,0.41142]
[1776738609240,61.89,75775.0,15.7,0.9921,2e-05,0.41142]
[1776738609258,61.89,75775.0,15.7,0.9921,2e-05,0.41142]
[1776738608429,61.89,75777.05,15.7,0.99214,2e-05,0.4097]
[1776738609475,61.89,75777.05,15.7,0.99214,2e-05,0.4097]
[1776738609995,61.89,75777.05,15.7,0.99214,2e-05,0.4097]
[1776738610082,61.89,75785.51,15.7,0.9923,2e-05,0.40267]
[1776738610743,61.89,75785.51,15.7,0.9923,2e-05,0.40267]
[1776738610845,61.89,75791.59,15.7,0.9924,2e-05,0.39769]
[1776738611455,61.89,75801.47,15.7,0.99258,2e-05,0.38969]
[1776738612462,61.89,75802.92,15.7,0.9926,2e-05,0.38853]
[1776738613469,61.89,75800.09,15.7,0.99255,2e-05,0.3908]
[1776738614476,61.89,75795.18,15.7,0.99247,2e-05,0.39476]
[1776738615483,61.89,75794.73,15.7,0.99246,2e-05,0.39513]
[1776738616490,61.89,75793.97,15.7,0.99245,2e-05,0.39575]
[1776738617497,61.89,75794.43,15.7,0.99246,2e-05,0.39537]
[1776738618504,61.89,75795.08,15.7,0.99247,2e-05,0.39485]
[1776738619511,61.89,75794.43,15.7,0.99246,2e-05,0.39537]
[1776738621524,61.89,75794.88,15.7,0.99246,2e-05,0.39501]
[1776738624546,61.89,75794.33,15.7,0.99245,2e-05,0.39545]
[1776738625553,61.89,75795.28,15.7,0.99247,2e-05,0.39468]
[1776738627567,61.89,75795.95,15.7,0.99248,2e-05,0.39414]
[1776738628574,61.89,75796.96,15.7,0.9925,2e-05,0.39332]
[1776738630589,61.89,75796.3,15.7,0.99249,2e-05,0.39386]
[1776738631595,61.89,75795.95,15.7,0.99256,2e-05,0.39005]
[1776738636630,61.89,75796.0,15.7,0.99256,2e-05,0.39]
[1776738641665,61.89,75795.77,15.7,0.99255,2e-05,0.39019]
[1776738643678,61.89,75796.8,15.7,0.99257,2e-05,0.38936]
[1776738644685,61.89,75799.88,15.7,0.99263,2e-05,0.3869]
[1776738645692,61.89,75800.57,15.7,0.99264,2e-05,0.38634]
[1776738646700,61.89,75800.91,15.7,0.99264,2e-05,0.38607]
[1776738647707,61.89,75801.33,15.7,0.99265,2e-05,0.38574]
[1776738653748,61.89,75799.66,15.7,0.99262,2e-05,0.38707]
[1776738655763,61.89,75797.47,15.7,0.99258,2e-05,0.38882]
[1776738656769,61.89,75796.18,15.7,0.99256,2e-05,0.38986]
[1776738657777,61.89,75794.42,15.7,0.99253,2e-05,0.39128]
[1776738658784,61.89,75792.68,15.7,0.9925,2e-05,0.39268]
[1776738660798,61.89,75793.24,15.7,0.99251,2e-05,0.39223]
[1776738665833,61.89,75793.5,15.7,0.99251,2e-05,0.39202]
[1776738666846,61.89,75794.15,15.7,0.99253,2e-05,0.39149]
[1776738670874,61.89,75797.1,15.7,0.99258,2e-05,0.38912]
[1776738671881,61.89,75799.24,15.7,0.99262,2e-05,0.38741]
[1776738674902,61.89,75800.29,15.7,0.99263,2e-05,0.38657]
[1776738679936,61.89,75793.69,15.7,0.99252,2e-05,0.39187]
[1776738680944,61.89,75791.35,15.7,0.99248,2e-05,0.39376]
[1776738683965,61.89,75789.91,15.7,0.99245,2e-05,0.39493]
[1776738684972,61.89,75789.44,15.7,0.99244,2e-05,0.39531]
[1776738685979,61.89,75792.61,15.7,0.9925,2e-05,0.39274]
[1776738686986,61.89,75795.75,15.7,0.99255,2e-05,0.39021]
[1776738687993,61.89,75795.28,15.7,0.99255,2e-05,0.39058]
[1776738690007,61.89,75798.8,15.7,0.99261,2e-05,0.38776]
[1776738691014,61.89,75799.74,15.7,0.9927,2e-05,0.38295]
[1776738692021,61.89,75813.7,15.7,0.99294,2e-05,0.37202]
[1776738694035,61.89,75818.09,15.7,0.99301,2e-05,0.36863]
[1776738695042,61.89,75818.62,15.7,0.99302,2e-05,0.36822]
[1776738700077,61.89,75818.75,15.7,0.99302,2e-05,0.36813]
[1776738705113,61.89,75818.35,15.7,0.99301,2e-05,0.36843]
[1776738708141,61.89,75818.77,15.7,0.99302,2e-05,0.36811]
[1776738709143,61.89,75820.72,15.7,0.99305,2e-05,0.36662]
[1776738709577,61.89,75820.72,15.7,0.99305,2e-05,0.36662]
[1776738710150,61.89,75821.47,15.7,0.99307,2e-05,0.36604]
[1776738712170,61.89,75819.57,15.7,0.99303,2e-05,0.3675]
[1776738713176,61.89,75818.6,15.7,0.99302,2e-05,0.36824]
[1776738718213,61.89,75818.93,15.7,0.99302,2e-05,0.36799]
[1776738719220,61.89,75818.37,15.7,0.99301,2e-05,0.36842]
[1776738720227,61.89,75819.07,15.7,0.99303,2e-05,0.36788]
[1776738721233,61.89,75819.54,15.7,0.99303,2e-05,0.36752]
[1776738723248,61.89,75820.19,15.7,0.99304,2e-05,0.36702]
[1776738724255,61.89,75820.58,15.7,0.99305,2e-05,0.36672]
[1776738725262,61.89,75822.4,15.7,0.99308,2e-05,0.36533]
[1776738726269,61.89,75821.2,15.7,0.99306,2e-05,0.36625]
[1776738727275,61.89,75818.81,15.7,0.99302,2e-05,0.36808]
[1776738728284,61.89,75816.47,15.7,0.99298,2e-05,0.36988]
[1776738729290,61.89,75809.66,15.7,0.99287,2e-05,0.37515]
[1776738731304,61.89,75810.13,15.7,0.99288,2e-05,0.37479]
[1776738733318,61.89,75810.56,15.7,0.99288,2e-05,0.37445]
[1776738734325,61.89,75811.82,15.7,0.9929,2e-05,0.37347]
[1776738736340,61.89,75817.15,15.7,0.99299,2e-05,0.36935]
[1776738737347,61.89,75820.5,15.7,0.99305,2e-05,0.36678]
[1776738739361,61.89,75824.06,15.7,0.99311,2e-05,0.36407]
[1776738741375,61.89,75824.47,15.7,0.99311,2e-05,0.36376]
[1776738745403,61.89,75824.91,15.7,0.99312,2e-05,0.36342]
[1776738749430,61.89,75825.5,15.7,0.99313,2e-05,0.36298]
[1776738750438,61.89,75825.83,15.7,0.99314,2e-05,0.36273]
[1776738751537,61.89,75826.0,15.7,0.99321,2e-05,0.35872]
[1776738752452,61.89,75829.14,15.7,0.99326,2e-05,0.35637]
[1776738755473,61.89,75829.43,15.7,0.99327,2e-05,0.35615]
[1776738757487,61.89,75828.18,15.7,0.99325,2e-05,0.35708]
[1776738758494,61.89,75821.49,15.7,0.99314,2e-05,0.36212]
[1776738760508,61.89,75819.74,15.7,0.99311,2e-05,0.36345]
[1776738761514,61.89,75813.1,15.7,0.993,2e-05,0.36853]
[1776738763529,61.89,75812.79,15.7,0.99299,2e-05,0.36877]
[1776738765543,61.89,75812.08,15.7,0.99298,2e-05,0.36931]
[1776738767556,61.89,75811.69,15.7,0.99298,2e-05,0.36961]
[1776738771585,61.89,75811.06,15.7,0.99297,2e-05,0.3701]
[1776738777628,61.89,75810.51,15.7,0.99296,2e-05,0.37052]
[1776738778635,61.89,75804.59,15.7,0.99286,2e-05,0.37512]
[1776738781655,61.89,75804.06,15.7,0.99285,2e-05,0.37553]
[1776738783670,61.89,75804.49,15.7,0.99285,2e-05,0.3752]
[1776738784677,61.89,75803.48,15.7,0.99284,2e-05,0.37599]
[1776738786691,61.89,75800.98,15.7,0.99279,2e-05,0.37795]
[1776738787698,61.89,75800.14,15.7,0.99278,2e-05,0.37861]
[1776738789712,61.89,75798.61,15.7,0.99275,2e-05,0.37981]
[1776738791726,61.89,75803.67,15.7,0.99284,2e-05,0.37584]
[1776738793739,61.89,75804.67,15.7,0.99286,2e-05,0.37506]
[1776738794747,61.89,75806.57,15.7,0.99289,2e-05,0.37358]
[1776738795754,61.89,75804.89,15.7,0.99286,2e-05,0.37489]
[1776738796761,61.89,75802.34,15.7,0.99282,2e-05,0.37688]
[1776738797767,61.89,75801.92,15.7,0.99281,2e-05,0.37721]
[1776738802803,61.89,75802.18,15.7,0.99282,2e-05,0.377]
[1776738803810,61.89,75801.66,15.7,0.99281,2e-05,0.37741]
[1776738805825,61.89,75801.28,15.7,0.9928,2e-05,0.37771]
[1776738808431,61.89,75801.24,15.7,0.9928,2e-05,0.37774]
[1776738808511,61.89,75799.46,15.7,0.99277,2e-05,0.37914]
[1776738808845,61.89,75793.21,15.7,0.99266,2e-05,0.38409]
[1776738809853,61.89,75792.55,15.7,0.99265,2e-05,0.38461]
[1776738811867,61.89,75790.98,15.7,0.9927,2e-05,0.3818]
[1776738812874,61.89,75790.57,15.7,0.99269,2e-05,0.38213]
[1776738815895,61.89,75791.55,15.7,0.99271,2e-05,0.38135]
[1776738816901,61.89,75794.14,15.7,0.99275,2e-05,0.3793]
[1776738818916,61.89,75793.4,15.7,0.99274,2e-05,0.37989]
[1776738823952,61.89,75793.46,15.7,0.99274,2e-05,0.37984]
[1776738831000,61.89,75791.9,15.7,0.99271,2e-05,0.38107]
[1776738832009,61.89,75791.08,15.7,0.9927,2e-05,0.38172]
[1776738833016,61.89,75788.73,15.7,0.99266,2e-05,0.38359]
[1776738834023,61.89,75794.78,15.7,0.99276,2e-05,0.3788]
[1776738835031,61.89,75797.26,15.7,0.99281,2e-05,0.37685]
[1776738836038,61.89,75799.16,15.7,0.99284,2e-05,0.37536]
[1776738837045,61.89,75799.93,15.7,0.99285,2e-05,0.37476]
[1776738838052,61.89,75801.24,15.7,0.99287,2e-05,0.37374]
[1776738839059,61.89,75803.41,15.7,0.99291,2e-05,0.37205]
[1776738841072,61.89,75793.4,15.7,0.99274,2e-05,0.37989]
[1776738842080,61.89,75789.39,15.7,0.99267,2e-05,0.38307]
[1776738843398,61.89,75789.01,15.7,0.99266,2e-05,0.38337]
[1776738847114,61.89,75790.43,15.7,0.99269,2e-05,0.38224]
[1776738848122,61.89,75791.3,15.7,0.9927,2e-05,0.38155]
[1776738850136,61.89,75791.76,15.7,0.99271,2e-05,0.38118]
[1776738851145,61.89,75794.86,15.7,0.99276,2e-05,0.37874]
[1776738852152,61.89,75795.7,15.7,0.99278,2e-05,0.37807]
[1776738853158,61.89,75792.28,15.7,0.99272,2e-05,0.38077]
[1776738856180,61.89,75792.99,15.7,0.99273,2e-05,0.38021]
[1776738857187,61.89,75792.17,15.7,0.99272,2e-05,0.38086]
[1776738860207,61.89,75791.68,15.7,0.99271,2e-05,0.38125]
[1776738861215,61.89,75792.95,15.7,0.99273,2e-05,0.38024]
[1776738862221,61.89,75791.45,15.7,0.99271,2e-05,0.38143]
[1776738863228,61.89,75790.83,15.7,0.9927,2e-05,0.38192]
[1776738865242,61.89,75790.45,15.7,0.99269,2e-05,0.38222]
[1776738866250,61.89,75789.86,15.7,0.99268,2e-05,0.38269]
[1776738869270,61.89,75789.14,15.7,0.99267,2e-05,0.38326]
[1776738870278,61.89,75789.74,15.7,0.99268,2e-05,0.38279]
[1776738870583,61.89,75789.74,15.7,0.99268,2e-05,0.38279]
[1776738871285,61.89,75786.49,15.7,0.9927,2e-05,0.3813]
[1776738872293,61.89,75785.95,15.7,0.99269,2e-05,0.38173]
[1776738873299,61.89,75785.56,15.7,0.99268,2e-05,0.38204]
[1776738876321,61.89,75785.2,15.7,0.99267,2e-05,0.38233]
[1776738878335,61.89,75784.53,15.7,0.99266,2e-05,0.38286]
[1776738879341,61.89,75784.93,15.7,0.99267,2e-05,0.38254]
[1776738881355,61.89,75785.41,15.7,0.99268,2e-05,0.38216]
[1776738882366,61.89,75788.55,15.7,0.99273,2e-05,0.37967]
[1776738885386,61.89,75786.15,15.7,0.99269,2e-05,0.38157]
[1776738886394,61.89,75785.38,15.7,0.99268,2e-05,0.38219]
[1776738887401,61.89,75784.3,15.7,0.99266,2e-05,0.38305]
[1776738888409,61.89,75783.89,15.7,0.99265,2e-05,0.38337]
[1776738889416,61.89,75778.38,15.7,0.99255,2e-05,0.38778]
[1776738891430,61.89,75776.65,15.7,0.99252,2e-05,0.38918]
[1776738892437,61.89,75772.84,15.7,0.99246,2e-05,0.39226]
[1776738893443,61.89,75761.86,15.7,0.99226,2e-05,0.40127]
[1776738894451,61.89,75760.25,15.7,0.99223,2e-05,0.4026]
[1776738895458,61.89,75758.28,15.7,0.99219,2e-05,0.40424]
[1776738896465,61.89,75774.26,15.7,0.99248,2e-05,0.39111]
[1776738897472,61.89,75772.07,15.7,0.99244,2e-05,0.39289]
[1776738898479,61.89,75771.63,15.7,0.99243,2e-05,0.39325]
[1776738899486,61.89,75772.41,15.7,0.99245,2e-05,0.39261]
[1776738900496,61.89,75774.95,15.7,0.99249,2e-05,0.39055]
[1776738902511,61.89,75777.13,15.7,0.99253,2e-05,0.38879]
[1776738903518,61.89,75782.64,15.7,0.99263,2e-05,0.38437]
[1776738904525,61.89,75783.41,15.7,0.99264,2e-05,0.38375]
[1776738906539,61.89,75783.86,15.7,0.99265,2e-05,0.3834]
[1776738908553,61.89,75785.65,15.7,0.99268,2e-05,0.38197]
[1776738909560,61.89,75789.46,15.7,0.99275,2e-05,0.37895]
[1776738910567,61.89,75788.66,15.7,0.99273,2e-05,0.37959]
[1776738911574,61.89,75786.6,15.7,0.9927,2e-05,0.38122]
[1776738912581,61.89,75785.85,15.7,0.99268,2e-05,0.38181]
[1776738915602,61.89,75787.1,15.7,0.99271,2e-05,0.38082]
[1776738919632,61.89,75776.9,15.7,0.99253,2e-05,0.38898]
[1776738920638,61.89,75777.83,15.7,0.99254,2e-05,0.38823]
[1776738922654,61.89,75779.45,15.7,0.99257,2e-05,0.38692]
[1776738924667,61.89,75779.96,15.7,0.99258,2e-05,0.38651]
[1776738927688,61.89,75775.24,15.7,0.9925,2e-05,0.39032]
[1776738929514,61.89,75775.24,15.7,0.9925,2e-05,0.39032]
[1776738929533,61.89,75775.24,15.7,0.9925,2e-05,0.39032]
[1776738929592,61.89,75765.53,15.7,0.99232,2e-05,0.39824]
[1776738929703,61.89,75754.7,15.7,0.99212,2e-05,0.40723]
[1776738930710,61.89,75753.29,15.7,0.9921,2e-05,0.40841]
[1776738931719,61.89,75751.44,15.7,0.99214,2e-05,0.40571]
[1776738934216,61.89,75751.72,15.7,0.99215,2e-05,0.40547]
[1776738934317,61.89,75747.2,15.7,0.99207,2e-05,0.40927]
[1776738934737,61.89,75744.65,15.7,0.99202,2e-05,0.41142]
[1776738938340,61.89,75744.34,15.7,0.99201,2e-05,0.41168]
[1776738938765,61.89,75741.27,15.7,0.99195,2e-05,0.41429]
[1776738940780,61.89,75740.24,15.7,0.99193,2e-05,0.41517]
[1776738942794,61.89,75741.68,15.7,0.99196,2e-05,0.41394]
[1776738943801,61.89,75740.86,15.7,0.99195,2e-05,0.41464]
[1776738944808,61.89,75740.39,15.7,0.99194,2e-05,0.41504]
[1776738949843,61.89,75739.72,15.7,0.99192,2e-05,0.41561]
[1776738950849,61.89,75739.1,15.7,0.99191,2e-05,0.41614]
[1776738952864,61.89,75739.85,15.7,0.99193,2e-05,0.4155]
[1776738954878,61.89,75739.26,15.7,0.99192,2e-05,0.416]
[1776738955885,61.89,75737.87,15.7,0.99189,2e-05,0.41719]
[1776738958905,61.89,75739.33,15.7,0.99192,2e-05,0.41594]
[1776738959913,61.89,75738.53,15.7,0.9919,2e-05,0.41663]
[1776738960920,61.89,75739.05,15.7,0.99191,2e-05,0.41618]
[1776738961935,61.89,75736.27,15.7,0.99186,2e-05,0.41856]
[1776738962942,61.89,75737.23,15.7,0.99188,2e-05,0.41774]
[1776738967977,61.89,75737.53,15.7,0.99188,2e-05,0.41748]
[1776738968984,61.89,75739.0,15.7,0.99191,2e-05,0.41622]
[1776738973012,61.89,75740.6,15.7,0.99194,2e-05,0.41486]
[1776738974019,61.89,75742.0,15.7,0.99197,2e-05,0.41367]
[1776738978047,61.89,75743.16,15.7,0.99199,2e-05,0.41268]
[1776738979054,61.89,75742.68,15.7,0.99198,2e-05,0.41309]
[1776738980061,61.89,75739.21,15.7,0.99191,2e-05,0.41604]
[1776738981068,61.89,75738.73,15.7,0.99191,2e-05,0.41646]
[1776738982075,61.89,75737.48,15.7,0.99188,2e-05,0.41753]
[1776738983082,61.89,75735.96,15.7,0.99185,2e-05,0.41883]
[1776738986102,61.89,75737.4,15.7,0.99188,2e-05,0.41759]
[1776738992145,61.89,75725.41,15.7,0.99173,2e-05,0.42357]
[1776738993152,61.89,75721.12,15.7,0.99165,2e-05,0.4273]
[1776738995165,61.89,75720.63,15.7,0.99164,2e-05,0.42773]
[1776739000200,61.89,75720.07,15.7,0.99163,2e-05,0.42822]
[1776739001207,61.89,75720.79,15.7,0.99164,2e-05,0.42759]
[1776739005236,61.89,75720.28,15.7,0.99163,2e-05,0.42804]
[1776739008256,61.89,75735.94,15.7,0.99193,2e-05,0.4145]
[1776739009264,61.89,75740.99,15.7,0.99203,2e-05,0.41022]
[1776739014299,61.89,75747.19,15.7,0.99215,2e-05,0.405]
[1776739015306,61.89,75747.62,15.7,0.99215,2e-05,0.40464]
[1776739016312,61.89,75758.89,15.7,0.99236,2e-05,0.39531]
[1776739017320,61.89,75762.86,15.7,0.99243,2e-05,0.39207]
[1776739018327,61.89,75763.59,15.7,0.99244,2e-05,0.39147]
[1776739019334,61.89,75762.07,15.7,0.99242,2e-05,0.39271]
[1776739022355,61.89,75757.89,15.7,0.99234,2e-05,0.39613]
[1776739023361,61.89,75757.24,15.7,0.99233,2e-05,0.39667]
[1776739024369,61.89,75758.25,15.7,0.99235,2e-05,0.39584]
[1776739026383,61.89,75761.41,15.7,0.99241,2e-05,0.39325]
[1776739031417,61.89,75761.25,15.7,0.9924,2e-05,0.39338]
[1776739037460,61.89,75761.28,15.7,0.9924,2e-05,0.39336]
[1776739038467,61.89,75758.66,15.7,0.99236,2e-05,0.3955]
[1776739039474,61.89,75758.15,15.7,0.99235,2e-05,0.39592]
[1776739040480,61.89,75752.16,15.7,0.99224,2e-05,0.40086]
[1776739041488,61.89,75754.55,15.7,0.99228,2e-05,0.39888]
[1776739042495,61.89,75755.57,15.7,0.9923,2e-05,0.39804]
[1776739044509,61.89,75755.07,15.7,0.99229,2e-05,0.39845]
[1776739046523,61.89,75755.9,15.7,0.99231,2e-05,0.39777]
[1776739047530,61.89,75754.17,15.7,0.99227,2e-05,0.3992]
[1776739049544,61.89,75752.22,15.7,0.99224,2e-05,0.40081]
[1776739051557,61.89,75751.29,15.7,0.9923,2e-05,0.39736]
[1776739052565,61.89,75747.78,15.7,0.99224,2e-05,0.40026]
[1776739053572,61.89,75747.08,15.7,0.99222,2e-05,0.40084]
[1776739055585,61.89,75747.51,15.7,0.99223,2e-05,0.40048]
[1776739056593,61.89,75747.89,15.7,0.99224,2e-05,0.40017]
[1776739058607,61.89,75748.49,15.7,0.99225,2e-05,0.39967]
[1776739059613,61.89,75746.65,15.7,0.99222,2e-05,0.4012]
[1776739060620,61.89,75740.42,15.7,0.9921,2e-05,0.4064]
[1776739061629,61.89,75722.35,15.7,0.99176,2e-05,0.42182]
[1776739062635,61.89,75718.93,15.7,0.99169,2e-05,0.42479]
[1776739063642,61.89,75718.52,15.7,0.99168,2e-05,0.42515]
[1776739066663,61.89,75719.85,15.7,0.99171,2e-05,0.42399]
[1776739067670,61.89,75720.34,15.7,0.99172,2e-05,0.42357]
[1776739068677,61.89,75720.76,15.7,0.99172,2e-05,0.4232]
[1776739069684,61.89,75721.54,15.7,0.99174,2e-05,0.42252]
[1776739070691,61.89,75718.79,15.7,0.99169,2e-05,0.42492]
[1776739076734,61.89,75724.94,15.7,0.99181,2e-05,0.41958]
[1776739077741,61.89,75726.15,15.7,0.99183,2e-05,0.41854]
[1776739078748,61.89,75726.78,15.7,0.99184,2e-05,0.418]
[1776739079755,61.89,75730.05,15.7,0.9919,2e-05,0.41519]
[1776739080762,61.89,75730.55,15.7,0.99191,2e-05,0.41477]
[1776739081769,61.89,75730.94,15.7,0.99192,2e-05,0.41443]
[1776739082776,61.89,75729.87,15.7,0.9919,2e-05,0.41535]
[1776739086804,61.89,75730.47,15.7,0.99191,2e-05,0.41483]
[1776739087812,61.89,75730.97,15.7,0.99192,2e-05,0.41441]
[1776739093854,61.89,75731.23,15.7,0.99193,2e-05,0.41419]
[1776739096875,61.89,75730.55,15.7,0.99191,2e-05,0.41477]
[1776739099896,61.89,75729.19,15.7,0.99189,2e-05,0.41593]
[1776739101236,61.89,75729.19,15.7,0.99189,2e-05,0.41593]
[1776739101441,61.89,75729.19,15.7,0.99189,2e-05,0.41593]
[1776739101513,61.89,75721.22,15.7,0.99173,2e-05,0.4228]
[1776739101910,61.89,75718.5,15.7,0.99168,2e-05,0.42517]
[1776739102917,61.89,75717.91,15.7,0.99167,2e-05,0.42568]
[1776739103924,61.89,75717.25,15.7,0.99166,2e-05,0.42626]
[1776739104930,61.89,75715.97,15.7,0.99163,2e-05,0.42738]
[1776739106945,61.89,75714.87,15.7,0.99161,2e-05,0.42834]
[1776739110777,61.89,75714.69,15.7,0.99161,2e-05,0.4285]
[1776739110978,61.89,75712.06,15.7,0.99155,2e-05,0.43082]
[1776739112344,61.89,75710.52,15.7,0.99161,2e-05,0.42771]
[1776739112992,61.89,75707.03,15.7,0.99154,2e-05,0.43079]
[1776739115007,61.89,75706.5,15.7,0.99153,2e-05,0.43125]
[1776739116018,61.89,75705.55,15.7,0.99151,2e-05,0.43209]
[1776739117830,61.89,75706.89,15.7,0.99154,2e-05,0.43091]
[1776739119038,61.89,75707.67,15.7,0.99155,2e-05,0.43022]
[1776739121053,61.89,75708.76,15.7,0.99157,2e-05,0.42926]
[1776739122060,61.89,75709.21,15.7,0.99158,2e-05,0.42886]
[1776739124074,61.89,75708.76,15.7,0.99157,2e-05,0.42926]
[1776739128102,61.89,75705.48,15.7,0.99151,2e-05,0.43216]
[1776739129110,61.89,75704.7,15.7,0.99149,2e-05,0.43285]
[1776739130117,61.89,75702.44,15.7,0.99145,2e-05,0.43485]
[1776739131123,61.89,75701.45,15.7,0.99143,2e-05,0.43574]
[1776739132130,61.89,75700.39,15.7,0.99141,2e-05,0.43668]
[1776739134144,61.89,75699.8,15.7,0.99139,2e-05,0.43721]
[1776739139179,61.89,75700.14,15.7,0.9914,2e-05,0.43691]
[1776739140995,61.89,75700.34,15.7,0.99141,2e-05,0.43673]
[1776739141289,61.89,75712.02,15.7,0.99164,2e-05,0.4264]
[1776739142075,61.89,75712.02,15.7,0.99164,2e-05,0.4264]
[1776739142201,61.89,75716.62,15.7,0.99173,2e-05,0.42239]
[1776739143208,61.89,75713.06,15.7,0.99166,2e-05,0.42549]
[1776739145222,61.89,75713.6,15.7,0.99167,2e-05,0.42502]
[1776739146229,61.89,75714.39,15.7,0.99168,2e-05,0.42433]
[1776739148242,61.89,75715.65,15.7,0.9917,2e-05,0.42353]
[1776739149049,61.89,75715.65,15.7,0.9917,2e-05,0.42353]
[1776739149251,61.9,75707.68,15.7,0.99154,2e-05,0.43066]
[1776739150258,61.9,75702.61,15.7,0.99144,2e-05,0.43531]
[1776739153279,61.91,75701.21,15.7,0.9914,2e-05,0.43698]
[1776739154725,61.92,75700.82,15.7,0.99139,2e-05,0.43747]
[1776739156302,61.92,75703.37,15.7,0.99143,2e-05,0.43547]
[1776739159324,61.93,75704.6,15.7,0.99145,2e-05,0.4348]
[1776739161338,61.94,75703.97,15.7,0.99143,2e-05,0.43565]
[1776739163352,61.95,75704.4,15.7,0.99143,2e-05,0.43555]
[1776739164358,61.95,75705.47,15.7,0.99145,2e-05,0.43474]
[1776739165366,61.96,75705.95,15.7,0.99146,2e-05,0.43446]
[1776739166373,61.96,75707.11,15.7,0.99148,2e-05,0.43357]
[1776739167380,61.96,75706.19,15.7,0.99146,2e-05,0.43453]
[1776739172415,61.98,75704.83,15.7,0.9915,2e-05,0.43195]
[1776739173422,61.98,75703.94,15.7,0.99148,2e-05,0.43288]
[1776739175436,61.99,75703.48,15.7,0.99146,2e-05,0.43358]
[1776739177450,62.0,75703.85,15.7,0.99146,2e-05,0.43354]
[1776739181478,62.01,75705.0,15.7,0.99148,2e-05,0.43295]
[1776739182485,62.01,75705.77,15.7,0.99149,2e-05,0.43227]
[1776739183492,62.01,75706.64,15.7,0.99151,2e-05,0.4315]
[1776739187520,62.01,75705.82,15.7,0.99149,2e-05,0.43222]
[1776739189534,62.01,75704.7,15.7,0.99147,2e-05,0.43321]
[1776739190542,62.01,75698.15,15.7,0.99134,2e-05,0.43905]
[1776739191548,62.01,75694.79,15.7,0.99127,2e-05,0.44207]
[1776739192871,62.01,75694.79,15.7,0.99127,2e-05,0.44207]
[1776739192558,62.01,75695.24,15.7,0.99128,2e-05,0.44167]
[1776739193565,62.01,75687.37,15.7,0.99112,2e-05,0.4488]
[1776739194572,62.01,75686.54,15.7,0.9911,2e-05,0.44956]
[1776739197593,62.01,75685.09,15.7,0.99107,2e-05,0.45089]
[1776739198507,62.01,75685.09,15.7,0.99107,2e-05,0.45089]
[1776739199544,62.01,75684.71,15.7,0.99106,2e-05,0.45124]
[1776739199704,62.01,75684.71,15.7,0.99106,2e-05,0.45124]
[1776739199759,62.01,75683.48,15.7,0.99103,2e-05,0.45236]
[1776739200614,62.01,75684.89,15.7,0.99106,2e-05,0.45107]
[1776739201621,62.01,75688.71,15.7,0.99114,2e-05,0.44758]
[1776739202905,62.01,75688.31,15.7,0.99114,2e-05,0.44794]
[1776739204644,62.01,75692.1,15.7,0.99121,2e-05,0.4445]
[1776739205651,62.01,75693.9,15.7,0.99125,2e-05,0.44287]
[1776739206658,62.01,75695.08,15.7,0.99127,2e-05,0.44193]
[1776739207665,62.01,75694.42,15.7,0.99126,2e-05,0.44252]
[1776739208672,62.01,75693.79,15.7,0.99125,2e-05,0.44309]
[1776739209679,62.01,75694.36,15.7,0.99126,2e-05,0.44258]
[1776739210686,62.01,75694.76,15.7,0.99127,2e-05,0.44222]
[1776739211693,62.01,75695.21,15.7,0.99127,2e-05,0.44181]
[1776739212700,62.01,75696.86,15.7,0.99131,2e-05,0.44033]
[1776739213706,62.01,75697.94,15.7,0.99133,2e-05,0.43936]
[1776739216728,62.01,75698.7,15.7,0.99135,2e-05,0.43868]
[1776739217736,62.01,75699.79,15.7,0.99137,2e-05,0.4377]
[1776739221764,62.01,75697.44,15.7,0.99132,2e-05,0.43981]
[1776739222771,62.01,75695.07,15.7,0.99127,2e-05,0.44194]
[1776739224785,62.01,75687.1,15.7,0.99111,2e-05,0.44917]
[1776739225792,62.01,75683.14,15.7,0.99103,2e-05,0.4528]
[1776739226800,62.01,75679.23,15.7,0.99094,2e-05,0.4564]
[1776739227806,62.01,75675.92,15.7,0.99087,2e-05,0.45947]
[1776739231834,62.01,75675.7,15.7,0.99096,2e-05,0.455]
[1776739233850,62.01,75676.42,15.7,0.99097,2e-05,0.45433]
[1776739239895,62.01,75676.19,15.7,0.99097,2e-05,0.45454]
[1776739241909,62.01,75674.87,15.7,0.99094,2e-05,0.45576]
[1776739242916,62.01,75673.2,15.7,0.99091,2e-05,0.45731]
[1776739244930,62.01,75673.92,15.7,0.99092,2e-05,0.45664]
[1776739245937,62.01,75674.33,15.7,0.99093,2e-05,0.45626]
[1776739246944,62.01,75672.34,15.7,0.99089,2e-05,0.45811]
[1776739248958,62.01,75671.68,15.7,0.99087,2e-05,0.45872]
[1776739252987,62.01,75671.14,15.7,0.99086,2e-05,0.45923]
[1776739254902,62.01,75673.42,15.7,0.99091,2e-05,0.45711]
[1776739255001,62.01,75674.23,15.7,0.99093,2e-05,0.45636]
[1776739256951,62.01,75671.11,15.7,0.99086,2e-05,0.45926]
[1776739257016,62.01,75670.09,15.7,0.99084,2e-05,0.46021]
[1776739259000,62.01,75670.09,15.7,0.99084,2e-05,0.46021]
[1776739259053,62.01,75670.11,15.7,0.99084,2e-05,0.46019]
[1776739260041,62.01,75663.85,15.7,0.9907,2e-05,0.46606]
[1776739261045,62.01,75663.05,15.7,0.99069,2e-05,0.46681]
[1776739262052,62.01,75662.66,15.7,0.99068,2e-05,0.46718]
[1776739263086,62.01,75662.66,15.7,0.99068,2e-05,0.46718]
[1776739263944,62.01,75667.68,15.7,0.99079,2e-05,0.46246]
[1776739264066,62.01,75669.45,15.7,0.99083,2e-05,0.4608]
[1776739265073,62.01,75669.99,15.7,0.99084,2e-05,0.4603]
[1776739267087,62.01,75671.35,15.7,0.99087,2e-05,0.45903]
[1776739268753,62.01,75671.85,15.7,0.99088,2e-05,0.45857]
[1776739269101,62.01,75672.35,15.7,0.99089,2e-05,0.4581]
[1776739273129,62.01,75670.71,15.7,0.99085,2e-05,0.45963]
[1776739275143,62.01,75670.35,15.7,0.99084,2e-05,0.45996]
[1776739277157,62.01,75671.01,15.7,0.99086,2e-05,0.45935]
[1776739283199,62.01,75671.06,15.7,0.99086,2e-05,0.4593]
[1776739284736,62.01,75671.69,15.7,0.99087,2e-05,0.45872]
[1776739286219,62.01,75680.06,15.7,0.99105,2e-05,0.45098]
[1776739288003,62.01,75682.93,15.7,0.99111,2e-05,0.44835]
[1776739288627,62.01,75684.14,15.7,0.99113,2e-05,0.44725]
[1776739289241,62.01,75686.58,15.7,0.99119,2e-05,0.44503]
[1776739291254,62.01,75689.51,15.7,0.99133,2e-05,0.43781]
[1776739292261,62.01,75689.15,15.7,0.99133,2e-05,0.43813]
[1776739293873,62.01,75686.15,15.7,0.99126,2e-05,0.44083]
[1776739295283,62.01,75686.83,15.7,0.99128,2e-05,0.44022]
[1776739300318,62.01,75686.56,15.7,0.99127,2e-05,0.44046]
[1776739305965,62.01,75686.49,15.7,0.99127,2e-05,0.44052]
[1776739306360,62.01,75687.31,15.7,0.99129,2e-05,0.43978]
[1776739307368,62.01,75686.53,15.7,0.99127,2e-05,0.44049]
[1776739309382,62.01,75687.85,15.7,0.9913,2e-05,0.4393]
[1776739310537,62.01,75691.68,15.7,0.99138,2e-05,0.43587]
[1776739311395,62.01,75694.91,15.7,0.99144,2e-05,0.43299]
[1776739312403,62.01,75695.96,15.7,0.99146,2e-05,0.43206]
[1776739313410,62.01,75696.5,15.7,0.99147,2e-05,0.43158]
[1776739314295,62.01,75696.5,15.7,0.99147,2e-05,0.43158]
[1776739314442,62.01,75696.5,15.7,0.99147,2e-05,0.43158]
[1776739314543,62.01,75697.25,15.7,0.99149,2e-05,0.43091]
[1776739315424,62.01,75697.84,15.7,0.9915,2e-05,0.43039]
[1776739317438,62.01,75697.32,15.7,0.99149,2e-05,0.43085]
[1776739318445,62.01,75695.62,15.7,0.99146,2e-05,0.43236]
[1776739319452,62.01,75695.17,15.7,0.99145,2e-05,0.43276]
[1776739323480,62.01,75695.51,15.7,0.99145,2e-05,0.43245]
[1776739324486,62.01,75697.23,15.7,0.99149,2e-05,0.43093]
[1776739325961,62.01,75698.78,15.7,0.99152,2e-05,0.42956]
[1776739331536,62.01,75696.3,15.7,0.99147,2e-05,0.43175]
[1776739332542,62.01,75688.22,15.7,0.99131,2e-05,0.43896]
[1776739333550,62.01,75684.4,15.7,0.99123,2e-05,0.44241]
[1776739338585,62.01,75684.75,15.7,0.99124,2e-05,0.44209]
[1776739343620,62.01,75684.61,15.7,0.99123,2e-05,0.44222]
[1776739345634,62.01,75685.33,15.7,0.99125,2e-05,0.44157]
[1776739346904,62.01,75685.8,15.7,0.99126,2e-05,0.44114]
[1776739349662,62.01,75687.52,15.7,0.99129,2e-05,0.43959]
[1776739351676,62.01,75687.69,15.7,0.99138,2e-05,0.43488]
[1776739353690,62.01,75694.96,15.7,0.99153,2e-05,0.42843]
[1776739354697,62.01,75695.33,15.7,0.99154,2e-05,0.4281]
[1776739355703,62.01,75699.18,15.7,0.99161,2e-05,0.42472]
[1776739356710,62.01,75700.21,15.7,0.99163,2e-05,0.42382]
[1776739359804,62.01,75700.25,15.7,0.99164,2e-05,0.42378]
[1776739360739,62.01,75708.87,15.7,0.9918,2e-05,0.41631]
[1776739361747,62.01,75708.02,15.7,0.99179,2e-05,0.41704]
[1776739362753,62.01,75705.45,15.7,0.99174,2e-05,0.41926]
[1776739363760,62.01,75704.68,15.7,0.99172,2e-05,0.41993]
[1776739367788,62.01,75688.28,15.7,0.9914,2e-05,0.43435]
[1776739368795,62.01,75688.6,15.7,0.9914,2e-05,0.43407]
[1776739372826,62.01,75687.91,15.7,0.99139,2e-05,0.43468]
[1776739375843,62.01,75688.32,15.7,0.9914,2e-05,0.43432]
[1776739379874,62.01,75687.95,15.7,0.99139,2e-05,0.43465]
[1776739383902,62.01,75678.18,15.7,0.99119,2e-05,0.44344]
[1776739384909,62.01,75676.76,15.7,0.99116,2e-05,0.44473]
[1776739385916,62.01,75677.26,15.7,0.99117,2e-05,0.44427]
[1776739386923,62.01,75678.99,15.7,0.99121,2e-05,0.4427]
[1776739387929,62.01,75680.33,15.7,0.99123,2e-05,0.44149]
[1776739389943,62.01,75681.46,15.7,0.99126,2e-05,0.44047]
[1776739391958,62.01,75683.05,15.7,0.99129,2e-05,0.43904]
[1776739392965,62.01,75683.39,15.7,0.9913,2e-05,0.43873]
[1776739398000,62.01,75683.76,15.7,0.9913,2e-05,0.4384]
[1776739404042,62.01,75683.61,15.7,0.9913,2e-05,0.43853]
[1776739406056,62.01,75691.05,15.7,0.99145,2e-05,0.43189]
[1776739407063,62.01,75693.94,15.7,0.99151,2e-05,0.42933]
[1776739408070,62.01,75695.21,15.7,0.99154,2e-05,0.42821]
[1776739413105,62.01,75695.78,15.7,0.99163,2e-05,0.42322]
[1776739419146,62.01,75696.98,15.7,0.99166,2e-05,0.42217]
[1776739423175,62.01,75697.51,15.7,0.99167,2e-05,0.42171]
[1776739424182,62.01,75698.43,15.7,0.99168,2e-05,0.42091]
[1776739425681,62.01,75700.17,15.7,0.99172,2e-05,0.41939]
[1776739426195,62.01,75700.59,15.7,0.99173,2e-05,0.41903]
[1776739431231,62.01,75700.64,15.7,0.99173,2e-05,0.41899]
[1776739436265,62.01,75700.91,15.7,0.99173,2e-05,0.41875]
[1776739442308,62.01,75702.87,15.7,0.99177,2e-05,0.41706]
[1776739444038,62.01,75709.7,15.7,0.9919,2e-05,0.41119]
[1776739444322,62.01,75710.15,15.7,0.99191,2e-05,0.41081]
[1776739447348,62.01,75708.43,15.7,0.99188,2e-05,0.41228]
[1776739448358,62.01,75703.36,15.7,0.99178,2e-05,0.41663]
[1776739451379,62.01,75698.8,15.7,0.99169,2e-05,0.42058]
[1776739454399,62.01,75697.77,15.7,0.99167,2e-05,0.42148]
[1776739456413,62.01,75697.22,15.7,0.99166,2e-05,0.42196]
[1776739458428,62.01,75699.75,15.7,0.99171,2e-05,0.41976]
[1776739459947,62.01,75699.35,15.7,0.9917,2e-05,0.42011]
[1776739462456,62.01,75700.56,15.7,0.99173,2e-05,0.41906]
[1776739463463,62.01,75699.55,15.7,0.99171,2e-05,0.41993]
[1776739464470,62.01,75698.95,15.7,0.99169,2e-05,0.42045]
[1776739466483,62.01,75698.41,15.7,0.99168,2e-05,0.42092]
[1776739468497,62.01,75697.95,15.7,0.99168,2e-05,0.42132]
[1776739472526,62.01,75699.66,15.7,0.99179,2e-05,0.41539]
[1776739473728,62.01,75699.66,15.7,0.99179,2e-05,0.41539]
[1776739473770,62.01,75700.97,15.7,0.99182,2e-05,0.41427]
[1776739474649,62.01,75700.97,15.7,0.99182,2e-05,0.41427]
[1776739474875,62.01,75700.97,15.7,0.99182,2e-05,0.41427]
[1776739475086,62.01,75700.97,15.7,0.99182,2e-05,0.41427]
[1776739475183,62.01,75653.38,15.7,0.99085,2e-05,0.4569]
[1776739475554,62.01,75653.79,15.7,0.99085,2e-05,0.45652]
[1776739476561,62.01,75651.46,15.7,0.9908,2e-05,0.45869]
[1776739477784,62.01,75651.46,15.7,0.9908,2e-05,0.45869]
[1776739480594,62.01,75653.93,15.7,0.99086,2e-05,0.45639]
[1776739481779,62.01,75653.93,15.7,0.99086,2e-05,0.45639]
[1776739481817,62.01,75653.93,15.7,0.99086,2e-05,0.45639]
[1776739481984,62.01,75653.37,15.7,0.99085,2e-05,0.45691]
[1776739482608,62.01,75626.6,15.7,0.99025,2e-05,0.48244]
[1776739483615,62.01,75627.02,15.7,0.99026,2e-05,0.48203]
[1776739484621,62.01,75626.02,15.7,0.99024,2e-05,0.48301]
[1776739485856,62.01,75626.02,15.7,0.99024,2e-05,0.48301]
[1776739485924,62.01,75626.48,15.7,0.99025,2e-05,0.48256]
[1776739487643,62.01,75631.84,15.7,0.99037,2e-05,0.47736]
[1776739488650,62.01,75628.28,15.7,0.99029,2e-05,0.48081]
[1776739492678,62.01,75627.87,15.7,0.99028,2e-05,0.48121]
[1776739496706,62.01,75630.4,15.7,0.99034,2e-05,0.47875]
[1776739497713,62.01,75631.27,15.7,0.99036,2e-05,0.47791]
[1776739499727,62.01,75632.62,15.7,0.99039,2e-05,0.4766]
[1776739500734,62.01,75633.85,15.7,0.99042,2e-05,0.47542]
[1776739505769,62.01,75633.93,15.7,0.99042,2e-05,0.47534]
[1776739510804,62.01,75633.82,15.7,0.99042,2e-05,0.47544]
[1776739511811,62.01,75630.87,15.7,0.99035,2e-05,0.47829]
[1776739514832,62.02,75630.42,15.7,0.99034,2e-05,0.47885]
[1776739515839,62.02,75629.81,15.7,0.99032,2e-05,0.47948]
[1776739516846,62.02,75629.23,15.7,0.99031,2e-05,0.48008]
[1776739517853,62.02,75628.61,15.7,0.9903,2e-05,0.48071]
[1776739522888,62.02,75628.34,15.7,0.99028,2e-05,0.48119]
[1776739525909,62.03,75623.32,15.7,0.99017,2e-05,0.48622]
[1776739526916,62.03,75622.93,15.7,0.99016,2e-05,0.48664]
[1776739530040,62.03,75622.72,15.7,0.99015,2e-05,0.48687]
[1776739530944,62.03,75618.49,15.7,0.99005,2e-05,0.49113]
[1776739532959,62.03,75618.75,15.7,0.99015,2e-05,0.48595]
[1776739534200,62.03,75618.75,15.7,0.99015,2e-05,0.48595]
[1776739534274,62.03,75618.75,15.7,0.99015,2e-05,0.48595]
[1776739534495,62.03,75618.75,15.7,0.99015,2e-05,0.48598]
[1776739534693,62.03,75618.75,15.7,0.99015,2e-05,0.48598]
[1776739534973,62.03,75610.62,15.7,0.98997,2e-05,0.49405]
[1776739535354,62.03,75610.62,15.7,0.98997,2e-05,0.49405]
[1776739535687,62.03,75610.62,15.7,0.98997,2e-05,0.49405]
[1776739535980,62.03,75609.85,15.7,0.98995,2e-05,0.49483]
[1776739536987,62.03,75611.13,15.7,0.98998,2e-05,0.49356]
[1776739539222,62.03,75612.14,15.7,0.99,2e-05,0.49258]
[1776739542022,62.03,75611.72,15.7,0.98999,2e-05,0.49304]
[1776739544942,62.03,75611.59,15.7,0.98999,2e-05,0.49319]
[1776739545043,62.04,75614.08,15.7,0.99004,2e-05,0.49074]
[1776739545683,62.04,75614.08,15.7,0.99004,2e-05,0.49074]
[1776739546198,62.04,75614.08,15.7,0.99004,2e-05,0.49074]
[1776739546297,62.04,75614.08,15.7,0.99004,2e-05,0.49074]
[1776739546261,62.04,75616.34,15.7,0.99009,2e-05,0.48853]
[1776739546535,62.04,75616.34,15.7,0.99009,2e-05,0.48853]
[1776739546661,62.04,75616.34,15.7,0.99009,2e-05,0.48853]
[1776739547057,62.04,75627.57,15.7,0.99035,2e-05,0.47758]
[1776739547936,62.04,75627.57,15.7,0.99035,2e-05,0.47758]
[1776739548064,62.04,75637.86,15.7,0.99058,2e-05,0.46775]
[1776739548585,62.04,75637.86,15.7,0.99058,2e-05,0.46775]
[1776739549186,62.04,75638.46,15.7,0.99059,2e-05,0.46724]
[1776739550077,62.04,75639.03,15.7,0.9906,2e-05,0.46677]
[1776739551085,62.04,75640.72,15.7,0.99064,2e-05,0.46523]
[1776739552091,62.04,75644.35,15.7,0.99071,2e-05,0.46187]
[1776739555113,62.05,75644.74,15.7,0.99072,2e-05,0.46174]
[1776739556119,62.05,75648.03,15.7,0.99079,2e-05,0.45872]
[1776739557127,62.05,75650.94,15.7,0.99085,2e-05,0.45609]
[1776739559141,62.06,75654.24,15.7,0.99091,2e-05,0.45319]
[1776739560148,62.06,75655.57,15.7,0.99094,2e-05,0.45205]
[1776739561155,62.06,75658.69,15.7,0.99101,2e-05,0.44926]
[1776739561953,62.06,75658.69,15.7,0.99101,2e-05,0.44926]
[1776739561989,62.06,75658.69,15.7,0.99101,2e-05,0.44926]
[1776739562162,62.06,75668.31,15.7,0.9912,2e-05,0.44058]
[1776739563169,62.07,75671.07,15.7,0.99126,2e-05,0.43819]
[1776739564176,62.07,75670.43,15.7,0.99124,2e-05,0.43888]
[1776739569215,62.09,75669.7,15.7,0.99121,2e-05,0.44015]
[1776739570222,62.09,75667.11,15.7,0.99116,2e-05,0.4425]
[1776739571229,62.09,75665.25,15.7,0.99112,2e-05,0.44431]
[1776739572236,62.09,75664.31,15.7,0.9911,2e-05,0.44528]
[1776739573245,62.09,75662.04,15.7,0.99105,2e-05,0.44747]
[1776739576264,62.1,75663.77,15.7,0.99108,2e-05,0.44621]
[1776739577271,62.1,75664.86,15.7,0.9911,2e-05,0.44532]
[1776739581300,62.12,75665.53,15.7,0.9911,2e-05,0.44514]
[1776739587342,62.13,75666.66,15.7,0.99111,2e-05,0.44487]
[1776739590362,62.14,75665.95,15.7,0.99109,2e-05,0.44574]
[1776739591370,62.14,75665.64,15.7,0.99117,2e-05,0.44147]
[1776739592377,62.15,75664.29,15.7,0.99114,2e-05,0.44281]
[1776739593944,62.15,75662.71,15.7,0.9911,2e-05,0.44436]
[1776739594390,62.15,75662.3,15.7,0.99109,2e-05,0.44484]
[1776739595397,62.15,75653.6,15.7,0.9909,2e-05,0.45295]
[1776739596404,62.16,75656.22,15.7,0.99096,2e-05,0.45062]
[1776739601440,62.17,75656.94,15.7,0.99096,2e-05,0.45044]
[1776739604460,62.18,75657.44,15.7,0.99097,2e-05,0.45028]
[1776739605849,62.18,75658.91,15.7,0.99099,2e-05,0.44902]
[1776739608489,62.19,75659.36,15.7,0.991,2e-05,0.44891]
[1776739609496,62.19,75660.86,15.7,0.99103,2e-05,0.44763]
[1776739615537,62.2,75660.21,15.7,0.991,2e-05,0.44885]
[1776739620572,62.22,75660.28,15.7,0.99099,2e-05,0.44929]
[1776739621580,62.22,75664.14,15.7,0.99107,2e-05,0.44586]
[1776739622590,62.22,75667.58,15.7,0.99114,2e-05,0.44283]
[1776739623597,62.22,75666.96,15.7,0.99112,2e-05,0.44351]
[1776739627625,62.24,75667.77,15.7,0.99113,2e-05,0.44322]
[1776739629638,62.24,75668.49,15.7,0.99114,2e-05,0.44279]
[1776739632661,62.25,75669.04,15.7,0.99114,2e-05,0.44263]
[1776739633669,62.25,75669.46,15.7,0.99115,2e-05,0.44236]
[1776739634676,62.26,75669.02,15.7,0.99114,2e-05,0.44288]
[1776739637696,62.26,75671.75,15.7,0.99119,2e-05,0.44074]
[1776739638704,62.27,75676.42,15.7,0.99128,2e-05,0.43665]
[1776739639962,62.27,75678.52,15.7,0.99132,2e-05,0.4349]
[1776739640717,62.27,75676.55,15.7,0.99128,2e-05,0.43679]
[1776739641725,62.28,75675.12,15.7,0.99124,2e-05,0.4382]
[1776739642731,62.28,75675.71,15.7,0.99125,2e-05,0.43779]
[1776739643739,62.28,75679.34,15.7,0.99132,2e-05,0.43466]
[1776739644745,62.29,75680.35,15.7,0.99134,2e-05,0.43389]
[1776739646760,62.29,75680.73,15.7,0.99134,2e-05,0.43381]
[1776739647767,62.3,75681.59,15.7,0.99136,2e-05,0.43317]
[1776739648774,62.3,75682.47,15.7,0.99137,2e-05,0.43252]
[1776739650350,62.3,75684.42,15.7,0.99141,2e-05,0.43092]
[1776739650788,62.31,75687.12,15.7,0.99146,2e-05,0.42867]
[1776739651795,62.31,75687.0,15.7,0.99154,2e-05,0.42436]
[1776739654816,62.32,75687.92,15.7,0.99155,2e-05,0.42399]
[1776739658843,62.34,75688.6,15.7,0.99155,2e-05,0.42398]
[1776739659557,62.34,75688.6,15.7,0.99155,2e-05,0.42398]
[1776739659851,62.34,75692.69,15.7,0.99163,2e-05,0.42056]
[1776739660858,62.34,75694.15,15.7,0.99166,2e-05,0.41944]
[1776739661939,62.34,75694.15,15.7,0.99166,2e-05,0.41944]
[1776739661989,62.35,75693.53,15.7,0.99164,2e-05,0.42014]
[1776739663880,62.36,75693.92,15.7,0.99164,2e-05,0.42011]
[1776739668915,62.38,75693.96,15.7,0.99163,2e-05,0.42084]
[1776739669921,62.38,75694.5,15.7,0.99163,2e-05,0.42053]
[1776739674957,62.4,75694.22,15.7,0.99161,2e-05,0.42154]
[1776739676973,62.41,75687.96,15.7,0.99148,2e-05,0.42733]
[1776739677980,62.41,75677.19,15.7,0.99125,2e-05,0.43704]
[1776739678986,62.41,75676.63,15.7,0.99124,2e-05,0.43755]
[1776739681000,62.41,75676.23,15.7,0.99123,2e-05,0.4379]
[1776739682016,62.41,75670.93,15.7,0.99112,2e-05,0.44269]
[1776739683019,62.41,75663.24,15.7,0.99096,2e-05,0.4497]
[1776739684247,62.41,75663.24,15.7,0.99096,2e-05,0.4497]
[1776739684279,62.41,75663.24,15.7,0.99096,2e-05,0.4497]
[1776739684332,62.41,75660.49,15.7,0.9909,2e-05,0.45223]
[1776739687048,62.41,75660.06,15.7,0.9909,2e-05,0.45263]
[1776739689062,62.41,75660.55,15.7,0.99091,2e-05,0.45218]
[1776739691076,62.41,75659.87,15.7,0.99089,2e-05,0.4528]
[1776739696110,62.41,75661.38,15.7,0.99092,2e-05,0.45141]
[1776739700143,62.41,75668.76,15.7,0.99108,2e-05,0.44466]
[1776739701151,62.41,75671.21,15.7,0.99113,2e-05,0.44243]
[1776739702158,62.41,75672.55,15.7,0.99116,2e-05,0.44122]
[1776739703165,62.41,75674.77,15.7,0.9912,2e-05,0.43922]
[1776739705179,62.41,75670.04,15.7,0.99111,2e-05,0.44349]
[1776739706186,62.41,75668.26,15.7,0.99107,2e-05,0.44511]
[1776739708200,62.41,75665.91,15.7,0.99102,2e-05,0.44725]
[1776739709207,62.41,75665.08,15.7,0.991,2e-05,0.44801]
[1776739711221,62.41,75663.77,15.7,0.99107,2e-05,0.44451]
[1776739713235,62.41,75662.73,15.7,0.99104,2e-05,0.44545]
[1776739714241,62.41,75662.24,15.7,0.99103,2e-05,0.4459]
[1776739719278,62.41,75662.03,15.7,0.99103,2e-05,0.44609]
[1776739724314,62.41,75662.23,15.7,0.99103,2e-05,0.44591]
[1776739727334,62.41,75664.53,15.7,0.99108,2e-05,0.44381]
[1776739731363,62.41,75663.96,15.7,0.99107,2e-05,0.44433]
[1776739734384,62.41,75663.28,15.7,0.99106,2e-05,0.44495]
[1776739740425,62.41,75663.4,15.7,0.99106,2e-05,0.44484]
[1776739746124,62.41,75663.18,15.7,0.99105,2e-05,0.44504]
[1776739747178,62.41,75663.04,15.7,0.99105,2e-05,0.44517]
[1776739757544,62.41,75664.33,15.7,0.99108,2e-05,0.444]
[1776739761573,62.41,75664.9,15.7,0.99109,2e-05,0.44348]
[1776739766608,62.41,75664.96,15.7,0.99109,2e-05,0.44342]
[1776739767615,62.41,75670.13,15.7,0.9912,2e-05,0.43875]
[1776739768622,62.41,75671.91,15.7,0.99124,2e-05,0.43714]
[1776739769629,62.41,75672.76,15.7,0.99125,2e-05,0.43638]
[1776739770635,62.41,75673.59,15.7,0.99127,2e-05,0.43564]
[1776739771643,62.41,75673.7,15.7,0.99136,2e-05,0.43092]
[1776739774663,62.41,75673.29,15.7,0.99135,2e-05,0.43128]
[1776739776680,62.41,75673.8,15.7,0.99136,2e-05,0.43083]
[1776739779703,62.41,75674.56,15.7,0.99138,2e-05,0.43016]
[1776739782722,62.41,75673.2,15.7,0.99135,2e-05,0.43136]
[1776739783728,62.41,75674.14,15.7,0.99137,2e-05,0.43053]
[1776739785743,62.41,75673.59,15.7,0.99136,2e-05,0.43102]
[1776739790778,62.41,75673.49,15.7,0.99136,2e-05,0.43111]
[1776739796348,62.41,75673.49,15.7,0.99136,2e-05,0.43111]
[1776739796449,62.41,75655.82,15.7,0.99099,2e-05,0.44705]
[1776739796822,62.41,75624.96,15.7,0.99031,2e-05,0.47607]
[1776739797830,62.41,75624.29,15.7,0.9903,2e-05,0.47672]
[1776739799671,62.41,75624.26,15.7,0.9903,2e-05,0.47675]
[1776739802442,62.41,75624.51,15.7,0.9903,2e-05,0.47651]
[1776739802445,62.41,75631.94,15.7,0.99047,2e-05,0.46938]
[1776739802872,62.41,75636.83,15.7,0.99058,2e-05,0.46473]
[1776739804309,62.41,75639.91,15.7,0.99065,2e-05,0.46183]
[1776739804941,62.41,75641.7,15.7,0.99069,2e-05,0.46015]
[1776739805925,62.41,75657.02,15.7,0.99101,2e-05,0.44596]
[1776739806932,62.41,75655.18,15.7,0.99098,2e-05,0.44764]
[1776739809952,62.41,75648.65,15.7,0.99084,2e-05,0.45366]
[1776739810965,62.41,75645.78,15.7,0.99077,2e-05,0.45633]
[1776739812982,62.41,75643.87,15.7,0.99073,2e-05,0.45811]
[1776739813989,62.41,75643.15,15.7,0.99072,2e-05,0.45879]
[1776739818023,62.41,75639.52,15.7,0.99064,2e-05,0.46219]
[1776739819030,62.41,75637.11,15.7,0.99058,2e-05,0.46447]
[1776739821059,62.41,75637.56,15.7,0.99059,2e-05,0.46404]
[1776739822066,62.41,75638.26,15.7,0.99061,2e-05,0.46338]
[1776739823074,62.41,75637.57,15.7,0.99059,2e-05,0.46403]
[1776739826097,62.41,75638.23,15.7,0.99061,2e-05,0.46341]
[1776739827103,62.41,75646.35,15.7,0.99079,2e-05,0.4558]
[1776739828113,62.41,75649.13,15.7,0.99085,2e-05,0.45322]
[1776739829120,62.41,75644.32,15.7,0.99074,2e-05,0.45769]
[1776739830127,62.41,75643.54,15.7,0.99073,2e-05,0.45842]
[1776739831134,62.41,75643.68,15.7,0.99082,2e-05,0.45349]
[1776739832141,62.41,75645.38,15.7,0.99086,2e-05,0.45192]
[1776739833148,62.41,75646.92,15.7,0.99089,2e-05,0.45049]
[1776739834154,62.41,75647.41,15.7,0.9909,2e-05,0.45004]
[1776739835162,62.41,75647.92,15.7,0.99091,2e-05,0.44957]
[1776739843218,62.41,75648.02,15.7,0.99092,2e-05,0.44948]
[1776739845232,62.41,75647.35,15.7,0.9909,2e-05,0.45009]
[1776739846239,62.41,75647.9,15.7,0.99091,2e-05,0.44959]
[1776739848252,62.41,75647.38,15.7,0.9909,2e-05,0.45007]
[1776739850267,62.41,75646.52,15.7,0.99088,2e-05,0.45086]
[1776739851274,62.41,75644.81,15.7,0.99085,2e-05,0.45244]
[1776739852281,62.41,75644.21,15.7,0.99083,2e-05,0.453]
[1776739853288,62.41,75647.28,15.7,0.9909,2e-05,0.45016]
[1776739859329,62.41,75647.14,15.7,0.9909,2e-05,0.45029]
[1776739864366,62.41,75647.47,15.7,0.9909,2e-05,0.44998]
[1776739865372,62.41,75648.31,15.7,0.99092,2e-05,0.44921]
[1776739868394,62.41,75646.44,15.7,0.99088,2e-05,0.45093]
[1776739874436,62.41,75646.13,15.7,0.99088,2e-05,0.45122]
[1776739875442,62.41,75646.99,15.7,0.99089,2e-05,0.45043]
[1776739878463,62.41,75646.48,15.7,0.99088,2e-05,0.4509]
[1776739880478,62.41,75643.8,15.7,0.99083,2e-05,0.45338]
[1776739881485,62.41,75640.63,15.7,0.99076,2e-05,0.45633]
[1776739882491,62.41,75639.09,15.7,0.99072,2e-05,0.45777]
[1776739886520,62.41,75641.05,15.7,0.99077,2e-05,0.45594]
[1776739890547,62.41,75640.46,15.7,0.99075,2e-05,0.45649]
[1776739892562,62.41,75640.43,15.7,0.99085,2e-05,0.45172]
[1776739897597,62.41,75640.16,15.7,0.99084,2e-05,0.45197]
[1776739898604,62.41,75639.55,15.7,0.99083,2e-05,0.45253]
[1776739904645,62.41,75639.41,15.7,0.99082,2e-05,0.45266]
[1776739911694,62.41,75640.52,15.7,0.99085,2e-05,0.45163]
[1776739912702,62.41,75642.39,15.7,0.99089,2e-05,0.4499]
[1776739913709,62.41,75646.26,15.7,0.99097,2e-05,0.44634]
[1776739919751,62.41,75647.67,15.7,0.991,2e-05,0.44505]
[1776739920757,62.41,75648.88,15.7,0.99103,2e-05,0.44394]
[1776739926800,62.41,75645.5,15.7,0.99096,2e-05,0.44704]
[1776739927806,62.41,75644.04,15.7,0.99092,2e-05,0.44838]
[1776739929821,62.41,75648.47,15.7,0.99102,2e-05,0.44432]
[1776739930828,62.41,75649.53,15.7,0.99104,2e-05,0.44335]
[1776739932842,62.41,75650.1,15.7,0.99105,2e-05,0.44283]
[1776739933849,62.41,75649.45,15.7,0.99104,2e-05,0.44342]
[1776739935863,62.41,75645.77,15.7,0.99096,2e-05,0.44679]
[1776739936870,62.41,75645.11,15.7,0.99095,2e-05,0.4474]
[1776739937876,62.41,75644.69,15.7,0.99094,2e-05,0.44778]
[1776739939891,62.41,75643.62,15.7,0.99091,2e-05,0.44877]
[1776739941905,62.41,75642.15,15.7,0.99088,2e-05,0.45012]
[1776739945934,62.41,75641.54,15.7,0.99087,2e-05,0.45069]
[1776739947947,62.41,75640.29,15.7,0.99084,2e-05,0.45185]
[1776739948955,62.41,75638.49,15.7,0.9908,2e-05,0.45352]
[1776739951975,62.41,75638.37,15.7,0.9909,2e-05,0.44884]
[1776739957010,62.41,75638.24,15.7,0.99089,2e-05,0.44896]
[1776739958017,62.41,75639.77,15.7,0.99093,2e-05,0.44755]
[1776739959025,62.41,75641.37,15.7,0.99096,2e-05,0.44607]
[1776739963053,62.41,75641.84,15.7,0.99097,2e-05,0.44564]
[1776739969095,62.41,75641.69,15.7,0.99097,2e-05,0.44578]
[1776739975141,62.41,75641.6,15.7,0.99096,2e-05,0.44586]
[1776739977155,62.41,75642.13,15.7,0.99098,2e-05,0.44538]
[1776739982190,62.41,75641.83,15.7,0.99097,2e-05,0.44565]
[1776739988232,62.41,75642.2,15.7,0.99098,2e-05,0.44531]
[1776739989240,62.41,75642.7,15.7,0.99099,2e-05,0.44485]
[1776739994274,62.41,75643.58,15.7,0.99101,2e-05,0.44405]
[1776739995282,62.41,75645.41,15.7,0.99105,2e-05,0.44238]
[1776739996289,62.41,75645.87,15.7,0.99106,2e-05,0.44196]
[1776739997296,62.41,75646.52,15.7,0.99107,2e-05,0.44137]
[1776739998303,62.41,75645.14,15.7,0.99104,2e-05,0.44262]
[1776740001323,62.41,75644.59,15.7,0.99103,2e-05,0.44313]
[1776740002331,62.41,75640.88,15.7,0.99095,2e-05,0.44652]
[1776740003338,62.41,75637.52,15.7,0.99088,2e-05,0.44962]
[1776740008374,62.41,75637.72,15.7,0.99088,2e-05,0.44944]
[1776740011395,62.41,75637.79,15.7,0.99098,2e-05,0.4446]
[1776740016430,62.41,75637.64,15.7,0.99097,2e-05,0.44474]
[1776740019450,62.41,75638.62,15.7,0.99099,2e-05,0.44384]
[1776740020458,62.41,75640.38,15.7,0.99103,2e-05,0.44223]
[1776740025493,62.41,75641.57,15.7,0.99106,2e-05,0.44114]
[1776740031535,62.41,75641.64,15.7,0.99106,2e-05,0.44108]
[1776740036569,62.41,75641.74,15.7,0.99106,2e-05,0.44099]
[1776740041604,62.41,75642.09,15.7,0.99107,2e-05,0.44067]
[1776740043619,62.41,75624.17,15.7,0.99068,2e-05,0.45723]
[1776740044202,62.41,75624.17,15.7,0.99068,2e-05,0.45723]
[1776740044435,62.41,75624.17,15.7,0.99068,2e-05,0.45723]
[1776740044626,62.41,75622.36,15.7,0.99064,2e-05,0.45894]
[1776740051675,62.41,75621.86,15.7,0.99063,2e-05,0.45941]
[1776740053689,62.41,75621.4,15.7,0.99062,2e-05,0.45984]
[1776740055703,62.41,75626.16,15.7,0.99073,2e-05,0.45537]
[1776740056709,62.41,75625.67,15.7,0.99071,2e-05,0.45583]
[1776740058724,62.41,75625.24,15.7,0.9907,2e-05,0.45623]
[1776740063758,62.41,75625.3,15.7,0.99071,2e-05,0.45618]
[1776740067787,62.41,75624.89,15.7,0.9907,2e-05,0.45656]
[1776740070808,62.41,75627.38,15.7,0.99075,2e-05,0.45423]
[1776740071815,62.41,75630.23,15.7,0.99091,2e-05,0.44677]
[1776740072822,62.41,75628.95,15.7,0.99088,2e-05,0.44795]
[1776740073829,62.41,75629.43,15.7,0.99089,2e-05,0.44751]
[1776740078864,62.41,75629.71,15.7,0.9909,2e-05,0.44725]
[1776740089941,62.41,75629.22,15.7,0.99089,2e-05,0.44771]
[1776740095983,62.41,75630.71,15.7,0.99092,2e-05,0.44633]
[1776740099003,62.41,75638.42,15.7,0.99108,2e-05,0.43927]
[1776740100015,62.41,75643.96,15.7,0.9912,2e-05,0.43426]
[1776740101026,62.41,75641.17,15.7,0.99114,2e-05,0.43678]
[1776740102032,62.41,75629.13,15.7,0.99088,2e-05,0.44779]
[1776740103041,62.41,75623.11,15.7,0.99075,2e-05,0.45338]
[1776740104048,62.41,75621.84,15.7,0.99073,2e-05,0.45456]
[1776740106062,62.41,75622.35,15.7,0.99074,2e-05,0.45409]
[1776740111097,62.41,75622.24,15.7,0.99073,2e-05,0.45419]
[1776740116132,62.41,75622.24,15.7,0.99073,2e-05,0.45419]
[1776740117139,62.41,75624.34,15.7,0.99078,2e-05,0.45223]
[1776740118146,62.41,75627.39,15.7,0.99085,2e-05,0.4494]
[1776740119153,62.41,75632.03,15.7,0.99095,2e-05,0.44512]
[1776740120160,62.41,75632.39,15.7,0.99095,2e-05,0.44478]
[1776740121167,62.41,75629.76,15.7,0.9909,2e-05,0.44721]
[1776740124188,62.41,75629.36,15.7,0.99089,2e-05,0.44758]
[1776740129223,62.41,75629.35,15.7,0.99089,2e-05,0.44759]
[1776740131237,62.41,75631.62,15.7,0.99103,2e-05,0.44072]
[1776740138286,62.41,75630.28,15.7,0.991,2e-05,0.44195]
[1776740141308,62.41,75624.95,15.7,0.99089,2e-05,0.44685]
[1776740142313,62.41,75624.55,15.7,0.99088,2e-05,0.44722]
[1776740144328,62.41,75625.4,15.7,0.9909,2e-05,0.44643]
[1776740145334,62.41,75625.81,15.7,0.99091,2e-05,0.44605]
[1776740150373,62.41,75628.38,15.7,0.99096,2e-05,0.44369]
[1776740152387,62.41,75629.64,15.7,0.99099,2e-05,0.44253]
[1776740153393,62.41,75630.05,15.7,0.991,2e-05,0.44216]
[1776740155407,62.41,75631.55,15.7,0.99103,2e-05,0.44079]
[1776740156415,62.41,75630.05,15.7,0.991,2e-05,0.44216]
[1776740157422,62.41,75630.58,15.7,0.99101,2e-05,0.44167]
[1776740159438,62.41,75631.27,15.7,0.99102,2e-05,0.44104]
[1776740161450,62.41,75631.82,15.7,0.99104,2e-05,0.44054]
[1776740169505,62.41,75632.11,15.7,0.99104,2e-05,0.44027]
[1776740171520,62.41,75632.48,15.7,0.99105,2e-05,0.43994]
[1776740177564,62.41,75632.15,15.7,0.99104,2e-05,0.44024]
[1776740182598,62.41,75630.3,15.7,0.991,2e-05,0.44193]
[1776740184613,62.41,75630.75,15.7,0.99101,2e-05,0.44152]
[1776740185620,62.41,75630.37,15.7,0.99101,2e-05,0.44186]
[1776740186627,62.41,75629.84,15.7,0.99099,2e-05,0.44235]
[1776740188646,62.41,75629.3,15.7,0.99098,2e-05,0.44284]
[1776740191662,62.41,75628.96,15.7,0.99107,2e-05,0.43839]
[1776740194683,62.41,75629.32,15.7,0.99108,2e-05,0.43806]
[1776740203745,62.41,75629.43,15.7,0.99108,2e-05,0.43796]
[1776740205760,62.41,75630.0,15.7,0.99109,2e-05,0.43744]
[1776740209788,62.41,75630.38,15.7,0.9911,2e-05,0.4371]
[1776740213815,62.41,75631.71,15.7,0.99113,2e-05,0.43589]
[1776740214822,62.41,75632.07,15.7,0.99114,2e-05,0.43556]
[1776740216837,62.41,75633.32,15.7,0.99116,2e-05,0.43443]
[1776740219858,62.41,75632.78,15.7,0.99115,2e-05,0.43492]
[1776740223886,62.41,75633.23,15.7,0.99116,2e-05,0.43452]
[1776740225900,62.41,75633.65,15.7,0.99117,2e-05,0.43414]
[1776740227915,62.41,75634.27,15.7,0.99118,2e-05,0.43358]
[1776740230936,62.41,75634.76,15.7,0.99119,2e-05,0.43313]
[1776740235970,62.41,75634.75,15.7,0.99119,2e-05,0.43314]
[1776740239999,62.41,75635.65,15.7,0.99121,2e-05,0.43233]
[1776740241006,62.41,75636.95,15.7,0.99124,2e-05,0.43116]
[1776740242013,62.41,75637.31,15.7,0.99125,2e-05,0.43084]
[1776740246041,62.41,75638.01,15.7,0.99126,2e-05,0.43021]
[1776740250069,62.41,75638.35,15.7,0.99127,2e-05,0.42991]
[1776740252971,62.41,75641.36,15.7,0.99142,2e-05,0.42256]
[1776740253235,62.41,75642.11,15.7,0.99144,2e-05,0.4219]
[1776740260260,62.41,75642.15,15.7,0.99144,2e-05,0.42186]
[1776740264167,62.41,75641.53,15.7,0.99143,2e-05,0.42241]
[1776740266182,62.41,75641.9,15.7,0.99143,2e-05,0.42208]
[1776740267188,62.41,75642.63,15.7,0.99145,2e-05,0.42144]
[1776740272224,62.41,75646.95,15.7,0.99154,2e-05,0.41764]
[1776740273231,62.41,75649.69,15.7,0.99159,2e-05,0.41525]
[1776740274238,62.41,75650.78,15.7,0.99161,2e-05,0.4143]
[1776740276252,62.41,75646.43,15.7,0.99153,2e-05,0.4181]
[1776740277258,62.41,75644.66,15.7,0.99149,2e-05,0.41965]
[1776740282294,62.41,75644.47,15.7,0.99149,2e-05,0.41982]
[1776740287329,62.41,75644.29,15.7,0.99148,2e-05,0.41997]
[1776740289343,62.41,75643.8,15.7,0.99147,2e-05,0.42041]
[1776740291357,62.41,75642.55,15.7,0.99145,2e-05,0.42151]
[1776740294379,62.41,75642.15,15.7,0.99144,2e-05,0.42186]
[1776740296393,62.41,75642.82,15.7,0.99145,2e-05,0.42127]
[1776740299414,62.41,75645.64,15.7,0.99151,2e-05,0.41879]
[1776740300421,62.41,75646.49,15.7,0.99153,2e-05,0.41804]
[1776740301427,62.41,75642.77,15.7,0.99145,2e-05,0.42131]
[1776740302434,62.41,75640.96,15.7,0.99141,2e-05,0.42291]
[1776740307470,62.41,75640.64,15.7,0.99141,2e-05,0.4232]
[1776740311497,62.41,75640.89,15.7,0.9915,2e-05,0.41833]
[1776740313512,62.41,75640.27,15.7,0.99149,2e-05,0.41888]
[1776740317539,62.41,75640.62,15.7,0.9915,2e-05,0.41857]
[1776740323581,62.41,75640.12,15.7,0.99149,2e-05,0.41901]
[1776740324589,62.41,75639.55,15.7,0.99148,2e-05,0.41951]
[1776740326603,62.41,75638.26,15.7,0.99145,2e-05,0.42065]
[1776740329624,62.41,75637.86,15.7,0.99144,2e-05,0.421]
[1776740330632,62.41,75636.38,15.7,0.99141,2e-05,0.42231]
[1776740332648,62.41,75635.31,15.7,0.99139,2e-05,0.42326]
[1776740334660,62.41,75633.69,15.7,0.99135,2e-05,0.4247]
[1776740340703,62.41,75633.8,15.7,0.99136,2e-05,0.4246]
[1776740343725,62.41,75637.41,15.7,0.99143,2e-05,0.4214]
[1776740344732,62.41,75636.78,15.7,0.99142,2e-05,0.42196]
[1776740345739,62.41,75637.74,15.7,0.99144,2e-05,0.42111]
[1776740351781,62.41,75637.76,15.7,0.99144,2e-05,0.42109]
[1776740352787,62.41,75635.0,15.7,0.99138,2e-05,0.42353]
[1776740353794,62.41,75632.93,15.7,0.99134,2e-05,0.42537]
[1776740354802,62.41,75631.52,15.7,0.99131,2e-05,0.42663]
[1776740360844,62.41,75631.41,15.7,0.99131,2e-05,0.42673]
[1776740365879,62.41,75631.34,15.7,0.99131,2e-05,0.42679]
[1776740371921,62.41,75631.87,15.7,0.99141,2e-05,0.42164]
[1776740379977,62.41,75632.06,15.7,0.99141,2e-05,0.42147]
[1776740381992,62.41,75632.84,15.7,0.99143,2e-05,0.42078]
[1776740383000,62.41,75633.67,15.7,0.99145,2e-05,0.42005]
[1776740388037,62.41,75632.08,15.7,0.99141,2e-05,0.42145]
[1776740389044,62.41,75627.45,15.7,0.99132,2e-05,0.42557]
[1776740390053,62.41,75623.25,15.7,0.99123,2e-05,0.42933]
[1776740392057,62.41,75623.0,15.7,0.99122,2e-05,0.42955]
[1776740392115,62.41,75623.0,15.7,0.99122,2e-05,0.42955]
[1776740393074,62.41,75616.05,15.7,0.99108,2e-05,0.43584]
[1776740394081,62.41,75613.18,15.7,0.99101,2e-05,0.43846]
[1776740395088,62.41,75613.69,15.7,0.99103,2e-05,0.43799]
[1776740399116,62.41,75614.63,15.7,0.99105,2e-05,0.43713]
[1776740400746,62.41,75614.77,15.7,0.99105,2e-05,0.43701]
[1776740401130,62.41,75613.73,15.7,0.99103,2e-05,0.43795]
[1776740402137,62.41,75610.34,15.7,0.99095,2e-05,0.44106]
[1776740403144,62.41,75606.97,15.7,0.99088,2e-05,0.44417]
[1776740403481,62.41,75606.97,15.7,0.99088,2e-05,0.44417]
[1776740411211,62.41,75606.22,15.7,0.99086,2e-05,0.44486]
[1776740415241,62.41,75605.78,15.7,0.99085,2e-05,0.44527]
[1776740418262,62.41,75605.32,15.7,0.99084,2e-05,0.44569]
[1776740419269,62.41,75603.28,15.7,0.9908,2e-05,0.44759]
[1776740421283,62.41,75602.62,15.7,0.99078,2e-05,0.4482]
[1776740425241,62.41,75602.62,15.7,0.99078,2e-05,0.4482]
[1776740425311,62.41,75597.38,15.7,0.99067,2e-05,0.4531]
[1776740426318,62.41,75598.28,15.7,0.99069,2e-05,0.45226]
[1776740427325,62.41,75597.81,15.7,0.99068,2e-05,0.4527]
[1776740431353,62.41,75597.83,15.7,0.99078,2e-05,0.44779]
[1776740434374,62.41,75596.64,15.7,0.99075,2e-05,0.4489]
[1776740437395,62.41,75595.27,15.7,0.99072,2e-05,0.45018]
[1776740442430,62.41,75595.24,15.7,0.99072,2e-05,0.45021]
[1776740444444,62.41,75594.48,15.7,0.9907,2e-05,0.45092]
[1776740445451,62.41,75590.08,15.7,0.9906,2e-05,0.45506]
[1776740446458,62.41,75589.03,15.7,0.99058,2e-05,0.45605]
[1776740450486,62.41,75588.59,15.7,0.99057,2e-05,0.45647]
[1776740453507,62.41,75588.1,15.7,0.99056,2e-05,0.45693]
[1776740454514,62.41,75587.3,15.7,0.99054,2e-05,0.45769]
[1776740457535,62.41,75586.31,15.7,0.99052,2e-05,0.45863]
[1776740458542,62.41,75585.25,15.7,0.9905,2e-05,0.45964]
[1776740461563,62.41,75586.81,15.7,0.99053,2e-05,0.45815]
[1776740462570,62.41,75590.33,15.7,0.99061,2e-05,0.45482]
[1776740463581,62.41,75589.89,15.7,0.9906,2e-05,0.45524]
[1776740466602,62.41,75590.61,15.7,0.99062,2e-05,0.45456]
[1776740467610,62.41,75591.42,15.7,0.99063,2e-05,0.45379]
[1776740468617,62.41,75596.14,15.7,0.99074,2e-05,0.44937]
[1776740469623,62.41,75597.79,15.7,0.99078,2e-05,0.44783]
[1776740470630,62.41,75598.48,15.7,0.99079,2e-05,0.44718]
[1776740473652,62.41,75602.93,15.7,0.99089,2e-05,0.44306]
[1776740474662,62.41,75606.95,15.7,0.99098,2e-05,0.43936]
[1776740475670,62.41,75605.68,15.7,0.99095,2e-05,0.44052]
[1776740476677,62.41,75603.94,15.7,0.99091,2e-05,0.44212]
[1776740477685,62.41,75597.36,15.7,0.99077,2e-05,0.44823]
[1776740478692,62.41,75592.53,15.7,0.99066,2e-05,0.45275]
[1776740479698,62.41,75592.04,15.7,0.99065,2e-05,0.45321]
[1776740483727,62.41,75591.21,15.7,0.99063,2e-05,0.45399]
[1776740485741,62.41,75592.04,15.7,0.99065,2e-05,0.45321]
[1776740487754,62.41,75592.84,15.7,0.99067,2e-05,0.45246]
[1776740488762,62.41,75593.88,15.7,0.99069,2e-05,0.45148]
[1776740489769,62.41,75594.94,15.7,0.99071,2e-05,0.45049]
[1776740492790,62.41,75597.78,15.7,0.99087,2e-05,0.44297]
[1776740493797,62.41,75598.96,15.7,0.9909,2e-05,0.44187]
[1776740495811,62.41,75606.4,15.7,0.99106,2e-05,0.43505]
[1776740496818,62.41,75607.72,15.7,0.99109,2e-05,0.43385]
[1776740497825,62.41,75615.34,15.7,0.99125,2e-05,0.42697]
[1776740498832,62.41,75612.82,15.7,0.9912,2e-05,0.42923]
[1776740499839,62.41,75611.64,15.7,0.99117,2e-05,0.4303]
[1776740501853,62.41,75610.88,15.7,0.99116,2e-05,0.43099]
[1776740502860,62.41,75610.32,15.7,0.99114,2e-05,0.43149]
[1776740503867,62.41,75610.89,15.7,0.99116,2e-05,0.43098]
[1776740504873,62.41,75610.47,15.7,0.99115,2e-05,0.43136]
[1776740505880,62.41,75609.42,15.7,0.99112,2e-05,0.43231]
[1776740506887,62.41,75608.84,15.7,0.99111,2e-05,0.43283]
[1776740507895,62.41,75608.42,15.7,0.9911,2e-05,0.43321]
[1776740508901,62.41,75607.68,15.7,0.99109,2e-05,0.43389]
[1776740509909,62.41,75603.59,15.7,0.991,2e-05,0.43762]
[1776740510916,62.41,75602.6,15.7,0.99098,2e-05,0.43853]
[1776740511923,62.41,75601.02,15.7,0.99094,2e-05,0.43998]
[1776740512930,62.41,75600.54,15.7,0.99093,2e-05,0.44042]
[1776740514944,62.41,75599.83,15.7,0.99092,2e-05,0.44107]
[1776740515951,62.41,75599.41,15.7,0.99091,2e-05,0.44146]
[1776740516957,62.41,75593.27,15.7,0.99077,2e-05,0.44715]
[1776740518971,62.41,75592.17,15.7,0.99075,2e-05,0.44818]
[1776740524008,62.41,75592.16,15.7,0.99075,2e-05,0.44819]
[1776740527029,62.41,75591.13,15.7,0.99073,2e-05,0.44915]
[1776740530050,62.41,75589.37,15.7,0.99069,2e-05,0.4508]
[1776740531057,62.41,75587.67,15.7,0.99065,2e-05,0.4524]
[1776740532064,62.41,75586.87,15.7,0.99063,2e-05,0.45315]
[1776740536092,62.41,75585.82,15.7,0.99061,2e-05,0.45414]
[1776740538109,62.41,75585.14,15.7,0.99059,2e-05,0.45478]
[1776740539116,62.41,75584.09,15.7,0.99057,2e-05,0.45578]
[1776740541130,62.41,75583.25,15.7,0.99055,2e-05,0.45657]
[1776740542137,62.41,75582.45,15.7,0.99053,2e-05,0.45733]
[1776740542858,62.41,75582.45,15.7,0.99053,2e-05,0.45733]
[1776740542868,62.41,75582.45,15.7,0.99053,2e-05,0.45733]
[1776740543389,62.41,75558.7,15.7,0.98998,2e-05,0.48034]
[1776740544034,62.41,75558.7,15.7,0.98998,2e-05,0.48034]
[1776740544164,62.41,75533.47,15.7,0.98936,3e-05,0.50582]
[1776740545173,62.41,75527.4,15.7,0.98921,3e-05,0.51211]
[1776740546180,62.41,75516.95,15.7,0.98894,3e-05,0.52309]
[1776740546943,62.41,75516.95,15.7,0.98894,3e-05,0.52309]
[1776740547187,62.41,75516.03,15.7,0.98892,3e-05,0.52406]
[1776740548194,62.41,75522.0,15.7,0.98907,3e-05,0.51776]
[1776740548880,62.41,75522.0,15.7,0.98907,3e-05,0.51776]
[1776740549201,62.41,75540.42,15.7,0.98954,2e-05,0.49869]
[1776740550208,62.41,75543.66,15.7,0.98962,2e-05,0.4954]
[1776740550939,62.41,75543.66,15.7,0.98962,2e-05,0.4954]
[1776740551215,62.41,75544.84,15.7,0.98975,2e-05,0.48898]
[1776740552222,62.41,75542.78,15.7,0.9897,2e-05,0.49105]
[1776740553229,62.41,75541.68,15.7,0.98967,2e-05,0.49216]
[1776740554236,62.41,75541.16,15.7,0.98966,2e-05,0.49268]
[1776740554915,62.41,75541.16,15.7,0.98966,2e-05,0.49268]
[1776740555386,62.41,75541.16,15.7,0.98966,2e-05,0.49268]
[1776740555243,62.41,75549.49,15.7,0.98986,2e-05,0.48432]
[1776740556250,62.41,75562.43,15.7,0.99017,2e-05,0.47157]
[1776740556944,62.41,75562.43,15.7,0.99017,2e-05,0.47157]
[1776740557257,62.41,75566.48,15.7,0.99027,2e-05,0.46763]
[1776740558264,62.41,75571.57,15.7,0.99038,2e-05,0.46272]
[1776740559271,62.41,75578.09,15.7,0.99053,2e-05,0.4565]
[1776740560278,62.41,75585.87,15.7,0.99071,2e-05,0.44916]
[1776740561285,62.41,75587.5,15.7,0.99074,2e-05,0.44764]
[1776740562292,62.41,75580.02,15.7,0.99058,2e-05,0.45467]
[1776740563299,62.41,75579.56,15.7,0.99057,2e-05,0.45511]
[1776740564305,62.41,75580.76,15.7,0.99059,2e-05,0.45397]
[1776740565313,62.41,75573.33,15.7,0.99042,2e-05,0.46104]
[1776740566320,62.41,75574.4,15.7,0.99045,2e-05,0.46001]
[1776740567327,62.41,75574.04,15.7,0.99044,2e-05,0.46036]
[1776740568334,62.41,75573.35,15.7,0.99042,2e-05,0.46102]
[1776740570349,62.41,75574.07,15.7,0.99044,2e-05,0.46033]
[1776740572363,62.41,75573.75,15.7,0.99043,2e-05,0.46064]
[1776740574377,62.41,75567.24,15.7,0.99028,2e-05,0.4669]
[1776740575384,62.41,75560.4,15.7,0.99012,2e-05,0.47355]
[1776740576391,62.41,75557.01,15.7,0.99004,2e-05,0.47688]
[1776740577398,62.41,75556.19,15.7,0.99002,2e-05,0.47768]
[1776740578405,62.41,75556.54,15.7,0.99003,2e-05,0.47734]
[1776740580422,62.41,75558.89,15.7,0.99009,2e-05,0.47503]
[1776740581429,62.41,75556.6,15.7,0.99003,2e-05,0.47728]
[1776740582436,62.41,75554.98,15.7,0.99,2e-05,0.47888]
[1776740584450,62.41,75556.53,15.7,0.99003,2e-05,0.47735]
[1776740585457,62.41,75557.01,15.7,0.99004,2e-05,0.47688]
[1776740587011,62.41,75558.66,15.7,0.99008,2e-05,0.47526]
[1776740588478,62.41,75559.45,15.7,0.9901,2e-05,0.47448]
[1776740589485,62.41,75560.34,15.7,0.99012,2e-05,0.47361]
[1776740590492,62.41,75563.46,15.7,0.9902,2e-05,0.47056]
[1776740591499,62.41,75560.67,15.7,0.99013,2e-05,0.47329]
[1776740592506,62.41,75558.24,15.7,0.99007,2e-05,0.47567]
[1776740593512,62.41,75563.58,15.7,0.9902,2e-05,0.47045]
[1776740594923,62.41,75564.74,15.7,0.99023,2e-05,0.46932]
[1776740595527,62.41,75566.4,15.7,0.99026,2e-05,0.46771]
[1776740596533,62.41,75566.79,15.7,0.99027,2e-05,0.46733]
[1776740597541,62.41,75566.21,15.7,0.99026,2e-05,0.46789]
[1776740598548,62.41,75560.74,15.7,0.99013,2e-05,0.47322]
[1776740599555,62.41,75558.89,15.7,0.99009,2e-05,0.47503]
[1776740601420,62.41,75554.97,15.7,0.99,2e-05,0.47889]
[1776740601569,62.41,75554.58,15.7,0.98999,2e-05,0.47927]
[1776740602794,62.41,75558.43,15.7,0.99008,2e-05,0.47548]
[1776740603583,62.41,75559.63,15.7,0.99011,2e-05,0.4743]
[1776740604589,62.41,75560.15,15.7,0.99012,2e-05,0.47379]
[1776740608618,62.41,75560.76,15.7,0.99013,2e-05,0.4732]
[1776740609624,62.41,75564.87,15.7,0.99023,2e-05,0.46919]
[1776740610634,62.41,75566.46,15.7,0.99027,2e-05,0.46765]
[1776740611641,62.41,75569.56,15.7,0.99044,2e-05,0.45963]
[1776740613041,62.41,75570.44,15.7,0.99046,2e-05,0.45879]
[1776740613654,62.41,75571.18,15.7,0.99047,2e-05,0.45809]
[1776740615669,62.41,75576.79,15.7,0.9906,2e-05,0.45276]
[1776740616676,62.41,75584.47,15.7,0.99077,2e-05,0.44556]
[1776740617683,62.41,75587.13,15.7,0.99083,2e-05,0.44309]
[1776740619309,62.41,75587.13,15.7,0.99083,2e-05,0.44309]
[1776740619408,62.41,75588.63,15.7,0.99087,2e-05,0.4417]
[1776740619497,62.41,75588.63,15.7,0.99087,2e-05,0.4417]
[1776740619694,62.41,75588.63,15.7,0.99087,2e-05,0.4417]
[1776740619697,62.41,75593.99,15.7,0.99098,2e-05,0.43676]
[1776740620705,62.41,75595.17,15.7,0.99101,2e-05,0.43568]
[1776740622158,62.41,75595.87,15.7,0.99102,2e-05,0.43504]
[1776740622768,62.41,75595.87,15.7,0.99102,2e-05,0.43504]
[1776740622855,62.41,75597.07,15.7,0.99105,2e-05,0.43394]
[1776740623726,62.41,75597.98,15.7,0.99107,2e-05,0.43311]
[1776740624733,62.41,75593.28,15.7,0.99097,2e-05,0.43741]
[1776740629768,62.41,75593.14,15.7,0.99096,2e-05,0.43754]
[1776740631782,62.41,75592.64,15.7,0.99095,2e-05,0.438]
[1776740634805,62.41,75591.22,15.7,0.99092,2e-05,0.4393]
[1776740635814,62.41,75590.45,15.7,0.99091,2e-05,0.44001]
[1776740638832,62.41,75591.47,15.7,0.99093,2e-05,0.43907]
[1776740640140,62.41,75593.38,15.7,0.99097,2e-05,0.43732]
[1776740640847,62.41,75595.54,15.7,0.99102,2e-05,0.43534]
[1776740641854,62.41,75596.93,15.7,0.99105,2e-05,0.43407]
[1776740642861,62.41,75598.06,15.7,0.99107,2e-05,0.43304]
[1776740644237,62.41,75597.44,15.7,0.99106,2e-05,0.43361]
[1776740644874,62.41,75598.17,15.7,0.99107,2e-05,0.43294]
[1776740645882,62.41,75599.88,15.7,0.99111,2e-05,0.43139]
[1776740647243,62.41,75602.23,15.7,0.99116,2e-05,0.42926]
[1776740647896,62.41,75604.83,15.7,0.99122,2e-05,0.42691]
[1776740648903,62.41,75605.38,15.7,0.99123,2e-05,0.42642]
[1776740649910,62.41,75606.12,15.7,0.99124,2e-05,0.42575]
[1776740650918,62.41,75603.84,15.7,0.9912,2e-05,0.42781]
[1776740651925,62.41,75602.05,15.7,0.99116,2e-05,0.42942]
[1776740652931,62.41,75602.59,15.7,0.99117,2e-05,0.42893]
[1776740653938,62.41,75598.86,15.7,0.99109,2e-05,0.43231]
[1776740654946,62.41,75598.42,15.7,0.99108,2e-05,0.43271]
[1776740655953,62.41,75594.6,15.7,0.991,2e-05,0.4362]
[1776740656960,62.41,75592.75,15.7,0.99096,2e-05,0.4379]
[1776740657967,62.41,75591.92,15.7,0.99094,2e-05,0.43866]
[1776740658973,62.41,75591.23,15.7,0.99092,2e-05,0.43929]
[1776740662347,62.41,75590.58,15.7,0.99091,2e-05,0.43989]
[1776740664009,62.41,75593.67,15.7,0.99098,2e-05,0.43705]
[1776740665016,62.41,75594.95,15.7,0.991,2e-05,0.43588]
[1776740668149,62.41,75595.16,15.7,0.99101,2e-05,0.43569]
[1776740669172,62.41,75595.3,15.7,0.99101,2e-05,0.43556]
[1776740669184,62.41,75600.01,15.7,0.99111,2e-05,0.43127]
[1776740671058,62.41,75601.45,15.7,0.99124,2e-05,0.42519]
[1776740672064,62.41,75602.98,15.7,0.99127,2e-05,0.42382]
[1776740673072,62.41,75603.75,15.7,0.99129,2e-05,0.42313]
[1776740674079,62.41,75604.57,15.7,0.99131,2e-05,0.4224]
[1776740675086,62.41,75605.27,15.7,0.99132,2e-05,0.42177]
[1776740677099,62.41,75604.81,15.7,0.99131,2e-05,0.42218]
[1776740679114,62.41,75605.69,15.7,0.99133,2e-05,0.4214]
[1776740684148,62.41,75605.79,15.7,0.99133,2e-05,0.42131]
[1776740689184,62.41,75605.82,15.7,0.99133,2e-05,0.42128]
[1776740694218,62.41,75605.58,15.7,0.99133,2e-05,0.42149]
[1776740694648,62.41,75605.58,15.7,0.99133,2e-05,0.42149]
[1776740695226,62.41,75628.76,15.7,0.9918,2e-05,0.40124]
[1776740696233,62.41,75634.98,15.7,0.99193,2e-05,0.39595]
[1776740697240,62.41,75637.76,15.7,0.99198,2e-05,0.3936]
[1776740697927,62.41,75637.76,15.7,0.99198,2e-05,0.3936]
[1776740698950,62.41,75637.7,15.7,0.99198,2e-05,0.39365]
[1776740699254,62.41,75638.17,15.7,0.99199,2e-05,0.39326]
[1776740700261,62.41,75644.91,15.7,0.99212,2e-05,0.38762]
[1776740701268,62.41,75641.52,15.7,0.99205,2e-05,0.39045]
[1776740702285,62.41,75638.05,15.7,0.99199,2e-05,0.39336]
[1776740703286,62.41,75635.25,15.7,0.99193,2e-05,0.39572]
[1776740704294,62.41,75627.1,15.7,0.99177,2e-05,0.40267]
[1776740705301,62.41,75625.25,15.7,0.99173,2e-05,0.40426]
[1776740706443,62.41,75625.25,15.7,0.99173,2e-05,0.40426]
[1776740706545,62.41,75620.72,15.7,0.99164,2e-05,0.40817]
[1776740707571,62.41,75620.72,15.7,0.99164,2e-05,0.40817]
[1776740707579,62.41,75614.51,15.7,0.99151,2e-05,0.4136]
[1776740707690,62.41,75614.51,15.7,0.99151,2e-05,0.4136]
[1776740708333,62.41,75602.64,15.7,0.99126,2e-05,0.42412]
[1776740709340,62.41,75599.03,15.7,0.99119,2e-05,0.42737]
[1776740710347,62.41,75596.07,15.7,0.99112,2e-05,0.43004]
[1776740710936,62.41,75596.07,15.7,0.99112,2e-05,0.43004]
[1776740711354,62.41,75595.15,15.7,0.9911,2e-05,0.43088]
[1776740712938,62.41,75595.19,15.7,0.99111,2e-05,0.43084]
[1776740713368,62.41,75594.64,15.7,0.99109,2e-05,0.43134]
[1776740715382,62.41,75592.86,15.7,0.99106,2e-05,0.43296]
[1776740718402,62.41,75592.33,15.7,0.99104,2e-05,0.43344]
[1776740721423,62.41,75591.73,15.7,0.99103,2e-05,0.43399]
[1776740723439,62.41,75590.92,15.7,0.99101,2e-05,0.43473]
[1776740725453,62.41,75590.49,15.7,0.991,2e-05,0.43513]
[1776740728474,62.41,75591.09,15.7,0.99102,2e-05,0.43458]
[1776740729481,62.41,75591.96,15.7,0.99104,2e-05,0.43378]
[1776740733509,62.41,75591.97,15.7,0.99113,2e-05,0.42896]
[1776740737536,62.41,75592.47,15.7,0.99114,2e-05,0.4285]
[1776740738544,62.41,75591.72,15.7,0.99113,2e-05,0.42918]
[1776740744149,62.41,75592.08,15.7,0.99113,2e-05,0.42886]
[1776740749621,62.42,75591.74,15.7,0.99112,2e-05,0.42957]
[1776740754757,62.43,75591.71,15.7,0.99111,2e-05,0.42999]
[1776740757667,62.44,75592.08,15.7,0.99111,2e-05,0.42995]
[1776740761708,62.45,75595.97,15.7,0.99118,2e-05,0.42692]
[1776740762715,62.45,75605.11,15.7,0.99137,2e-05,0.41875]
[1776740763722,62.45,75615.01,15.7,0.99158,2e-05,0.41004]
[1776740764729,62.45,75618.17,15.7,0.99164,2e-05,0.40729]
[1776740765736,62.45,75623.99,15.7,0.99176,2e-05,0.40227]
[1776740766743,62.45,75626.07,15.7,0.9918,2e-05,0.40049]
[1776740767750,62.45,75626.71,15.7,0.99182,2e-05,0.39994]
[1776740768757,62.45,75627.09,15.7,0.99182,2e-05,0.39961]
[1776740769765,62.45,75627.86,15.7,0.99184,2e-05,0.39896]
[1776740770773,62.45,75632.42,15.7,0.99193,2e-05,0.39509]
[1776740771778,62.45,75631.01,15.7,0.9919,2e-05,0.39628]
[1776740772785,62.45,75628.38,15.7,0.99185,2e-05,0.39851]
[1776740773792,62.45,75626.79,15.7,0.99182,2e-05,0.39987]
[1776740774799,62.45,75625.29,15.7,0.99179,2e-05,0.40115]
[1776740775806,62.45,75625.88,15.7,0.9918,2e-05,0.40065]
[1776740776813,62.45,75631.33,15.7,0.99191,2e-05,0.39601]
[1776740778442,62.45,75634.81,15.7,0.99198,2e-05,0.39307]
[1776740778827,62.45,75635.32,15.7,0.99199,2e-05,0.39264]
[1776740780038,62.45,75635.92,15.7,0.992,2e-05,0.39214]
[1776740780841,62.45,75635.41,15.7,0.99199,2e-05,0.39256]
[1776740781848,62.45,75634.74,15.7,0.99198,2e-05,0.39313]
[1776740782855,62.45,75633.58,15.7,0.99195,2e-05,0.39411]
[1776740783862,62.45,75633.95,15.7,0.99196,2e-05,0.39379]
[1776740786882,62.45,75631.89,15.7,0.99192,2e-05,0.39553]
[1776740787890,62.45,75629.59,15.7,0.99187,2e-05,0.39749]
[1776740788897,62.45,75630.14,15.7,0.99189,2e-05,0.39702]
[1776740789904,62.45,75629.78,15.7,0.99188,2e-05,0.39732]
[1776740790911,62.45,75630.26,15.7,0.99189,2e-05,0.39692]
[1776740794495,62.45,75631.86,15.7,0.99201,2e-05,0.39103]
[1776740795006,62.45,75633.05,15.7,0.99203,2e-05,0.39003]
[1776740795946,62.45,75632.65,15.7,0.99202,2e-05,0.39037]
[1776740797960,62.45,75633.12,15.7,0.99203,2e-05,0.38997]
[1776740800470,62.45,75633.16,15.7,0.99203,2e-05,0.38994]
[1776740800493,62.45,75633.16,15.7,0.99203,2e-05,0.38994]
[1776740800599,62.45,75633.16,15.7,0.99203,2e-05,0.38994]
[1776740800647,62.45,75634.48,15.7,0.99206,2e-05,0.38884]
[1776740800981,62.45,75636.66,15.7,0.9921,2e-05,0.38702]
[1776740802496,62.45,75637.04,15.7,0.99211,2e-05,0.3867]
[1776740804002,62.45,75635.89,15.7,0.99209,2e-05,0.38766]
[1776740805625,62.45,75634.57,15.7,0.99206,2e-05,0.38876]
[1776740806015,62.45,75633.81,15.7,0.99205,2e-05,0.3894]
[1776740811051,62.45,75632.43,15.7,0.99202,2e-05,0.39055]
[1776740812058,62.45,75631.29,15.7,0.992,2e-05,0.39151]
[1776740813065,62.45,75630.71,15.7,0.99199,2e-05,0.392]
[1776740816086,62.45,75629.95,15.7,0.99197,2e-05,0.39264]
[1776740819108,62.45,75628.58,15.7,0.99194,2e-05,0.39379]
[1776740821122,62.45,75624.7,15.7,0.99187,2e-05,0.39708]
[1776740822111,62.45,75624.7,15.7,0.99187,2e-05,0.39708]
[1776740822129,62.45,75624.7,15.7,0.99187,2e-05,0.39708]
[1776740822131,62.45,75615.28,15.7,0.99168,2e-05,0.40516]
[1776740823137,62.45,75612.04,15.7,0.99161,2e-05,0.40797]
[1776740824144,62.45,75611.07,15.7,0.99159,2e-05,0.40881]
[1776740825151,62.45,75610.33,15.7,0.99158,2e-05,0.40946]
[1776740827169,62.45,75613.09,15.7,0.99163,2e-05,0.40706]
[1776740828176,62.45,75615.44,15.7,0.99168,2e-05,0.40502]
[1776740830190,62.45,75614.77,15.7,0.99167,2e-05,0.4056]
[1776740833216,62.45,75614.0,15.7,0.99165,2e-05,0.40627]
[1776740838251,62.45,75614.04,15.7,0.99165,2e-05,0.40623]
[1776740841676,62.45,75614.14,15.7,0.99165,2e-05,0.40615]
[1776740842279,62.45,75618.21,15.7,0.99174,2e-05,0.40263]
[1776740843286,62.45,75619.91,15.7,0.99177,2e-05,0.40117]
[1776740844293,62.45,75620.46,15.7,0.99178,2e-05,0.4007]
[1776740846307,62.45,75620.92,15.7,0.99179,2e-05,0.40031]
[1776740847314,62.45,75621.29,15.7,0.9918,2e-05,0.39999]
[1776740850334,62.45,75622.34,15.7,0.99182,2e-05,0.39909]
[1776740851342,62.45,75622.52,15.7,0.99191,2e-05,0.39437]
[1776740854363,62.45,75623.37,15.7,0.99193,2e-05,0.39365]
[1776740855370,62.45,75624.54,15.7,0.99195,2e-05,0.39266]
[1776740856377,62.45,75625.42,15.7,0.99197,2e-05,0.39192]
[1776740857383,62.45,75627.66,15.7,0.99202,2e-05,0.39004]
[1776740858391,62.45,75629.53,15.7,0.99205,2e-05,0.38847]
[1776740859398,62.45,75630.65,15.7,0.99207,2e-05,0.38754]
[1776740860405,62.45,75631.05,15.7,0.99208,2e-05,0.3872]
[1776740862419,62.45,75631.86,15.7,0.9921,2e-05,0.38653]
[1776740864433,62.45,75629.31,15.7,0.99205,2e-05,0.38865]
[1776740865675,62.45,75627.47,15.7,0.99201,2e-05,0.3902]
[1776740866446,62.45,75626.41,15.7,0.99199,2e-05,0.39109]
[1776740867454,62.45,75627.66,15.7,0.99202,2e-05,0.39004]
[1776740869468,62.45,75630.22,15.7,0.99207,2e-05,0.38789]
[1776740870475,62.45,75631.15,15.7,0.99208,2e-05,0.38712]
[1776740871482,62.45,75632.06,15.7,0.9921,2e-05,0.38636]
[1776740872489,62.45,75632.98,15.7,0.99212,2e-05,0.38559]
[1776740873496,62.45,75633.59,15.7,0.99213,2e-05,0.38509]
[1776740874503,62.45,75634.07,15.7,0.99214,2e-05,0.38469]
[1776740876517,62.45,75635.02,15.7,0.99216,2e-05,0.3839]
[1776740879538,62.45,75634.47,15.7,0.99215,2e-05,0.38436]
[1776740880544,62.45,75632.74,15.7,0.99212,2e-05,0.3858]
[1776740881552,62.45,75633.21,15.7,0.99212,2e-05,0.38541]
[1776740882559,62.45,75632.85,15.7,0.99212,2e-05,0.38571]
[1776740884573,62.45,75632.36,15.7,0.99211,2e-05,0.38612]
[1776740885581,62.45,75631.65,15.7,0.99209,2e-05,0.38671]
[1776740887595,62.45,75632.36,15.7,0.99211,2e-05,0.38612]
[1776740888711,62.45,75635.94,15.7,0.99218,2e-05,0.38315]
[1776740889609,62.45,75637.89,15.7,0.99221,2e-05,0.38154]
[1776740890616,62.45,75638.81,15.7,0.99223,2e-05,0.38079]
[1776740892630,62.45,75638.2,15.7,0.99222,2e-05,0.38131]
[1776740897665,62.46,75638.15,15.7,0.99222,2e-05,0.38139]
[1776740898672,62.46,75638.55,15.7,0.99223,2e-05,0.38107]
[1776740901693,62.46,75638.94,15.7,0.99223,2e-05,0.38077]
[1776740902701,62.46,75639.62,15.7,0.99225,2e-05,0.38022]
[1776740903707,62.46,75640.22,15.7,0.99226,2e-05,0.37974]
[1776740904715,62.46,75641.52,15.7,0.99228,2e-05,0.37868]
[1776740905036,62.46,75641.52,15.7,0.99228,2e-05,0.37868]
[1776740905195,62.46,75641.52,15.7,0.99228,2e-05,0.37868]
[1776740905722,62.46,75643.94,15.7,0.99233,2e-05,0.37672]
[1776740907739,62.46,75642.17,15.7,0.99229,2e-05,0.37819]
[1776740910760,62.46,75643.27,15.7,0.99231,2e-05,0.37734]
[1776740911767,62.46,75644.71,15.7,0.99243,2e-05,0.37178]
[1776740912773,62.46,75647.16,15.7,0.99247,2e-05,0.36985]
[1776740913781,62.46,75647.58,15.7,0.99248,2e-05,0.36951]
[1776740914789,62.46,75648.01,15.7,0.99249,2e-05,0.3692]
[1776740915796,62.46,75648.55,15.7,0.9925,2e-05,0.36877]
[1776740918817,62.46,75645.88,15.7,0.99245,2e-05,0.37091]
[1776740920831,62.46,75644.73,15.7,0.99243,2e-05,0.37184]
[1776740922845,62.46,75644.0,15.7,0.99241,2e-05,0.37243]
[1776740923852,62.46,75645.33,15.7,0.99244,2e-05,0.37135]
[1776740924858,62.46,75645.94,15.7,0.99245,2e-05,0.37086]
[1776740925865,62.46,75647.12,15.7,0.99247,2e-05,0.36991]
[1776740927880,62.46,75648.21,15.7,0.99249,2e-05,0.36904]
[1776740930901,62.46,75647.55,15.7,0.99248,2e-05,0.36957]
[1776740932914,62.46,75647.98,15.7,0.99249,2e-05,0.36922]
[1776740934929,62.46,75648.37,15.7,0.99249,2e-05,0.36891]
[1776740935936,62.46,75649.24,15.7,0.99251,2e-05,0.36821]
[1776740937949,62.46,75648.83,15.7,0.9925,2e-05,0.36854]
[1776740939965,62.46,75647.87,15.7,0.99248,2e-05,0.36931]
[1776740940972,62.46,75646.03,15.7,0.99245,2e-05,0.37079]
[1776740942986,62.46,75645.42,15.7,0.99244,2e-05,0.37128]
[1776740946006,62.46,75639.44,15.7,0.99232,2e-05,0.37616]
[1776740947014,62.46,75634.1,15.7,0.99222,2e-05,0.38055]
[1776740948022,62.46,75634.89,15.7,0.99224,2e-05,0.37991]
[1776740949029,62.46,75636.53,15.7,0.99227,2e-05,0.37857]
[1776740950036,62.46,75636.07,15.7,0.99226,2e-05,0.37896]
[1776740951042,62.46,75634.15,15.7,0.99222,2e-05,0.38055]
[1776740956080,62.47,75634.26,15.7,0.99222,2e-05,0.38051]
[1776740961115,62.47,75634.23,15.7,0.99222,2e-05,0.38059]
[1776740964136,62.47,75633.82,15.7,0.99221,2e-05,0.38093]
[1776740965143,62.47,75635.14,15.7,0.99224,2e-05,0.37985]
[1776740966150,62.47,75636.47,15.7,0.99226,2e-05,0.37876]
[1776740967170,62.47,75636.91,15.7,0.99227,2e-05,0.3784]
[1776740972205,62.47,75635.62,15.7,0.99234,2e-05,0.37502]
[1776740973211,62.47,75630.11,15.7,0.99223,2e-05,0.37953]
[1776740975226,62.47,75630.54,15.7,0.99224,2e-05,0.37918]
[1776740980407,62.47,75630.65,15.7,0.99224,2e-05,0.37914]
[1776740980509,62.47,75630.04,15.7,0.99223,2e-05,0.37965]
[1776740981269,62.47,75629.31,15.7,0.99221,2e-05,0.38026]
[1776740982275,62.47,75628.62,15.7,0.9922,2e-05,0.38084]
[1776740987309,62.47,75628.62,15.7,0.9922,2e-05,0.38086]
[1776740987311,62.47,75629.12,15.7,0.99221,2e-05,0.38046]
[1776740988318,62.47,75628.2,15.7,0.99219,2e-05,0.38122]
[1776740993879,62.47,75628.17,15.7,0.99219,2e-05,0.38127]
[1776741002416,62.47,75628.21,15.7,0.99219,2e-05,0.38129]
[1776741006444,62.47,75628.66,15.7,0.9922,2e-05,0.38092]
[1776741007451,62.47,75622.93,15.7,0.99209,2e-05,0.38567]
[1776741008458,62.47,75621.73,15.7,0.99206,2e-05,0.38667]
[1776741009465,62.47,75619.0,15.7,0.99201,2e-05,0.38896]
[1776741010760,62.47,75625.52,15.7,0.99214,2e-05,0.38352]
[1776741011479,62.47,75629.52,15.7,0.99221,2e-05,0.38021]
[1776741012486,62.47,75627.93,15.7,0.99218,2e-05,0.38153]
[1776741015506,62.47,75631.86,15.7,0.99226,2e-05,0.37831]
[1776741016514,62.47,75638.8,15.7,0.99239,2e-05,0.37266]
[1776741017521,62.47,75643.19,15.7,0.99247,2e-05,0.36914]
[1776741019535,62.48,75644.62,15.7,0.9925,2e-05,0.36805]
[1776741020541,62.48,75643.05,15.7,0.99247,2e-05,0.36934]
[1776741021548,62.48,75645.34,15.7,0.99251,2e-05,0.36753]
[1776741022556,62.48,75647.65,15.7,0.99255,2e-05,0.36572]
[1776741024817,62.48,75646.91,15.7,0.99254,2e-05,0.36638]
[1776741025577,62.48,75646.0,15.7,0.99252,2e-05,0.36714]
[1776741027591,62.48,75646.7,15.7,0.99253,2e-05,0.36658]
[1776741028598,62.48,75646.14,15.7,0.99252,2e-05,0.36703]
[1776741031619,62.48,75646.38,15.7,0.99261,2e-05,0.36249]
[1776741034644,62.48,75648.23,15.7,0.99265,2e-05,0.36103]
[1776741035856,62.48,75649.47,15.7,0.99267,2e-05,0.36005]
[1776741036659,62.48,75649.87,15.7,0.99268,2e-05,0.35974]
[1776741037665,62.48,75652.74,15.7,0.99273,2e-05,0.35748]
[1776741038672,62.48,75653.93,15.7,0.99275,2e-05,0.35655]
[1776741039681,62.48,75652.69,15.7,0.99273,2e-05,0.35752]
[1776741041695,62.48,75651.73,15.7,0.99271,2e-05,0.35827]
[1776741042702,62.48,75651.22,15.7,0.9927,2e-05,0.35867]
[1776741043708,62.48,75651.7,15.7,0.99271,2e-05,0.3583]
[1776741044715,62.48,75652.6,15.7,0.99273,2e-05,0.35759]
[1776741047737,62.48,75653.02,15.7,0.99273,2e-05,0.35726]
[1776741048744,62.48,75650.22,15.7,0.99268,2e-05,0.35946]
[1776741049751,62.48,75647.17,15.7,0.99263,2e-05,0.36187]
[1776741053779,62.48,75646.14,15.7,0.99261,2e-05,0.36268]
[1776741055793,62.48,75649.09,15.7,0.99266,2e-05,0.36035]
[1776741056800,62.48,75651.72,15.7,0.99271,2e-05,0.35828]
[1776741059821,62.48,75650.12,15.7,0.99268,2e-05,0.35954]
[1776741060934,62.48,75647.35,15.7,0.99263,2e-05,0.36173]
[1776741061841,62.48,75644.2,15.7,0.99257,2e-05,0.36422]
[1776741062936,62.48,75640.6,15.7,0.99251,2e-05,0.3671]
[1776741063854,62.48,75638.66,15.7,0.99247,2e-05,0.36869]
[1776741064860,62.48,75637.95,15.7,0.99245,2e-05,0.3693]
[1776741065866,62.48,75638.4,15.7,0.99246,2e-05,0.36897]
[1776741070902,62.49,75638.34,15.7,0.99246,2e-05,0.36916]
[1776741075936,62.49,75639.46,15.7,0.99248,2e-05,0.36825]
[1776741076943,62.49,75646.62,15.7,0.99261,2e-05,0.36254]
[1776741077951,62.49,75651.92,15.7,0.99271,2e-05,0.35836]
[1776741078958,62.49,75657.55,15.7,0.99281,2e-05,0.35397]
[1776741079965,62.49,75660.47,15.7,0.99286,2e-05,0.3517]
[1776741080973,62.49,75662.28,15.7,0.9929,2e-05,0.35031]
[1776741081981,62.49,75657.43,15.7,0.99281,2e-05,0.35406]
[1776741083337,62.49,75656.34,15.7,0.99279,2e-05,0.35491]
[1776741083994,62.49,75653.34,15.7,0.99273,2e-05,0.35725]
[1776741085001,62.49,75654.05,15.7,0.99275,2e-05,0.35669]
[1776741086008,62.49,75652.83,15.7,0.99272,2e-05,0.35765]
[1776741087133,62.49,75649.05,15.7,0.99266,2e-05,0.36062]
[1776741088022,62.49,75648.62,15.7,0.99265,2e-05,0.36096]
[1776741091047,62.49,75648.62,15.7,0.99273,2e-05,0.35665]
[1776741094951,62.49,75647.75,15.7,0.99272,2e-05,0.35734]
[1776741095075,62.49,75647.16,15.7,0.99271,2e-05,0.3578]
[1776741100110,62.49,75646.58,15.7,0.9927,2e-05,0.35825]
[1776741101116,62.49,75646.99,15.7,0.9927,2e-05,0.35793]
[1776741104262,62.49,75648.09,15.7,0.99272,2e-05,0.35707]
[1776741106152,62.49,75648.7,15.7,0.99273,2e-05,0.35659]
[1776741107159,62.49,75649.27,15.7,0.99274,2e-05,0.35615]
[1776741116379,62.49,75649.32,15.7,0.99275,2e-05,0.35611]
[1776741118237,62.49,75650.33,15.7,0.99276,2e-05,0.35532]
[1776741119243,62.49,75650.88,15.7,0.99277,2e-05,0.35489]
[1776741120251,62.49,75651.59,15.7,0.99279,2e-05,0.35433]
[1776741125286,62.49,75651.26,15.7,0.99278,2e-05,0.35459]
[1776741127313,62.49,75650.14,15.7,0.99276,2e-05,0.35547]
[1776741128336,62.49,75649.63,15.7,0.99275,2e-05,0.35586]
[1776741129343,62.49,75648.57,15.7,0.99273,2e-05,0.35669]
[1776741130649,62.49,75647.02,15.7,0.9927,2e-05,0.35791]
[1776741131357,62.49,75646.55,15.7,0.9927,2e-05,0.35828]
[1776741134846,62.49,75645.78,15.7,0.99268,2e-05,0.35888]
[1776741135385,62.49,75639.1,15.7,0.99256,2e-05,0.36417]
[1776741137399,62.49,75636.75,15.7,0.99251,2e-05,0.36605]
[1776741138406,62.49,75635.41,15.7,0.99249,2e-05,0.36712]
[1776741139413,62.49,75636.59,15.7,0.99251,2e-05,0.36618]
[1776741142434,62.49,75637.16,15.7,0.99252,2e-05,0.36583]
[1776741144448,62.49,75636.55,15.7,0.99251,2e-05,0.36639]
[1776741145162,62.49,75636.55,15.7,0.99251,2e-05,0.36639]
[1776741145628,62.5,75624.62,15.7,0.99228,2e-05,0.37608]
[1776741146471,62.5,75618.53,15.7,0.99216,2e-05,0.3811]
[1776741147478,62.5,75612.95,15.7,0.99205,2e-05,0.38575]
[1776741148485,62.5,75613.48,15.7,0.99206,2e-05,0.38531]
[1776741150499,62.5,75614.13,15.7,0.99208,2e-05,0.38476]
[1776741153520,62.5,75613.88,15.7,0.99216,2e-05,0.38045]
[1776741155533,62.5,75614.41,15.7,0.99217,2e-05,0.38002]
[1776741160569,62.5,75614.47,15.7,0.99217,2e-05,0.37999]
[1776741165604,62.5,75616.29,15.7,0.99221,2e-05,0.3785]
[1776741167618,62.5,75617.63,15.7,0.99223,2e-05,0.37741]
[1776741168779,62.5,75617.63,15.7,0.99223,2e-05,0.37741]
[1776741168993,62.5,75613.77,15.7,0.99216,2e-05,0.3806]
[1776741169148,62.5,75613.77,15.7,0.99216,2e-05,0.3806]
[1776741169869,62.5,75613.77,15.7,0.99216,2e-05,0.3806]
[1776741169904,62.5,75612.7,15.7,0.99214,2e-05,0.38149]
[1776741171090,62.5,75612.7,15.7,0.99214,2e-05,0.38149]
[1776741170998,62.5,75607.43,15.7,0.99203,2e-05,0.38588]
[1776741171663,62.5,75596.42,15.7,0.99181,2e-05,0.39519]
[1776741172641,62.5,75596.42,15.7,0.99181,2e-05,0.39519]
[1776741172670,62.5,75589.8,15.7,0.99168,2e-05,0.40088]
[1776741173602,62.5,75589.8,15.7,0.99168,2e-05,0.40088]
[1776741173677,62.5,75585.11,15.7,0.99158,2e-05,0.40495]
[1776741174684,62.5,75585.85,15.7,0.9916,2e-05,0.40431]
[1776741177705,62.5,75586.52,15.7,0.99161,2e-05,0.40372]
[1776741181736,62.5,75582.89,15.7,0.99153,2e-05,0.40689]
[1776741182743,62.5,75575.48,15.7,0.99138,2e-05,0.41341]
[1776741183749,62.5,75574.45,15.7,0.99136,2e-05,0.41433]
[1776741187777,62.5,75572.08,15.7,0.99131,2e-05,0.41644]
[1776741188785,62.5,75569.67,15.7,0.99125,2e-05,0.41859]
[1776741190800,62.5,75570.17,15.7,0.99126,2e-05,0.41814]
[1776741191206,62.5,75570.17,15.7,0.99126,2e-05,0.41814]
[1776741193820,62.5,75574.32,15.7,0.99135,2e-05,0.41444]
[1776741194827,62.5,75576.54,15.7,0.9914,2e-05,0.41248]
[1776741195834,62.5,75579.88,15.7,0.99147,2e-05,0.40953]
[1776741197848,62.5,75580.45,15.7,0.99148,2e-05,0.40903]
[1776741201876,62.5,75581.12,15.7,0.9915,2e-05,0.40844]
[1776741202883,62.5,75583.43,15.7,0.99155,2e-05,0.40642]
[1776741203889,62.5,75584.5,15.7,0.99157,2e-05,0.40548]
[1776741206911,62.5,75586.36,15.7,0.99161,2e-05,0.40386]
[1776741208925,62.5,75585.61,15.7,0.99159,2e-05,0.40451]
[1776741211946,62.5,75586.07,15.7,0.99169,2e-05,0.39942]
[1776741212953,62.5,75588.1,15.7,0.99174,2e-05,0.39767]
[1776741216980,62.5,75586.85,15.7,0.99171,2e-05,0.39875]
[1776741223023,62.5,75589.81,15.7,0.99177,2e-05,0.3962]
[1776741224030,62.5,75592.13,15.7,0.99182,2e-05,0.39422]
[1776741225037,62.5,75592.61,15.7,0.99183,2e-05,0.39381]
[1776741226044,62.5,75593.97,15.7,0.99186,2e-05,0.39265]
[1776741230072,62.5,75593.53,15.7,0.99185,2e-05,0.39303]
[1776741235107,62.5,75593.89,15.7,0.99185,2e-05,0.39272]
[1776741236114,62.5,75596.0,15.7,0.9919,2e-05,0.39093]
[1776741237121,62.5,75597.11,15.7,0.99192,2e-05,0.38999]
[1776741240142,62.5,75596.53,15.7,0.99191,2e-05,0.39048]
[1776741244170,62.5,75594.82,15.7,0.99187,2e-05,0.39193]
[1776741245177,62.5,75593.03,15.7,0.99184,2e-05,0.39345]
[1776741246184,62.5,75594.35,15.7,0.99186,2e-05,0.39233]
[1776741247191,62.5,75595.5,15.7,0.99189,2e-05,0.39135]
[1776741251219,62.5,75596.03,15.7,0.9919,2e-05,0.3909]
[1776741255247,62.5,75595.52,15.7,0.99189,2e-05,0.39134]
[1776741257585,62.5,75596.92,15.7,0.99191,2e-05,0.39015]
[1776741258267,62.5,75598.7,15.7,0.99195,2e-05,0.38865]
[1776741260282,62.5,75597.76,15.7,0.99193,2e-05,0.38944]
[1776741261851,62.5,75597.76,15.7,0.99193,2e-05,0.38944]
[1776741261909,62.5,75595.28,15.7,0.99188,2e-05,0.39154]
[1776741262296,62.5,75593.0,15.7,0.99184,2e-05,0.39348]
[1776741264309,62.5,75595.09,15.7,0.99188,2e-05,0.3917]
[1776741269345,62.5,75594.48,15.7,0.99187,2e-05,0.39222]
[1776741271349,62.5,75594.69,15.7,0.99196,2e-05,0.38743]
[1776741277233,62.5,75594.42,15.7,0.99196,2e-05,0.38766]
[1776741277401,62.5,75597.23,15.7,0.99201,2e-05,0.3853]
[1776741278408,62.5,75599.05,15.7,0.99205,2e-05,0.38377]
[1776741281429,62.5,75599.57,15.7,0.99206,2e-05,0.38334]
[1776741285456,62.5,75600.48,15.7,0.99208,2e-05,0.38258]
[1776741289485,62.5,75600.96,15.7,0.99209,2e-05,0.38218]
[1776741294520,62.5,75600.73,15.7,0.99208,2e-05,0.38237]
[1776741296000,62.5,75599.45,15.7,0.99206,2e-05,0.38344]
[1776741296778,62.5,75595.5,15.7,0.99198,2e-05,0.38675]
[1776741297540,62.5,75594.38,15.7,0.99196,2e-05,0.38769]
[1776741298547,62.5,75592.82,15.7,0.99193,2e-05,0.38901]
[1776741299554,62.5,75592.38,15.7,0.99192,2e-05,0.38938]
[1776741301569,62.5,75591.01,15.7,0.99189,2e-05,0.39054]
[1776741302577,62.5,75590.44,15.7,0.99188,2e-05,0.39103]
[1776741305598,62.5,75591.01,15.7,0.99189,2e-05,0.39054]
[1776741306605,62.5,75591.93,15.7,0.99191,2e-05,0.38976]
[1776741309626,62.5,75596.81,15.7,0.992,2e-05,0.38565]
[1776741310633,62.5,75602.17,15.7,0.99211,2e-05,0.38117]
[1776741317683,62.5,75602.1,15.7,0.99211,2e-05,0.38123]
[1776741321711,62.5,75600.11,15.7,0.99207,2e-05,0.38289]
[1776741322717,62.5,75595.83,15.7,0.99199,2e-05,0.38647]
[1776741323726,62.5,75597.77,15.7,0.99202,2e-05,0.38485]
[1776741324736,62.5,75598.66,15.7,0.99204,2e-05,0.3841]
[1776741325743,62.5,75599.97,15.7,0.99207,2e-05,0.38301]
[1776741329770,62.5,75600.45,15.7,0.99208,2e-05,0.38261]
[1776741331787,62.5,75600.49,15.7,0.99217,2e-05,0.37803]
[1776741334807,62.5,75601.13,15.7,0.99218,2e-05,0.3775]
[1776741335821,62.5,75602.63,15.7,0.99221,2e-05,0.37627]
[1776741337835,62.5,75608.54,15.7,0.99233,2e-05,0.37143]
[1776741338842,62.5,75610.67,15.7,0.99237,2e-05,0.36972]
[1776741339849,62.5,75611.39,15.7,0.99238,2e-05,0.36915]
[1776741340856,62.5,75612.07,15.7,0.99239,2e-05,0.36862]
[1776741343877,62.5,75612.51,15.7,0.9924,2e-05,0.36832]
[1776741346897,62.5,75613.3,15.7,0.99241,2e-05,0.36774]
[1776741349918,62.5,75614.67,15.7,0.99244,2e-05,0.3667]
[1776741350926,62.51,75615.66,15.7,0.99246,2e-05,0.36593]
[1776741356108,62.51,75615.63,15.7,0.99245,2e-05,0.366]
[1776741356967,62.51,75616.44,15.7,0.99247,2e-05,0.3654]
[1776741359988,62.51,75617.02,15.7,0.99248,2e-05,0.36501]
[1776741365024,62.51,75617.59,15.7,0.99248,2e-05,0.36469]
[1776741369177,62.52,75619.55,15.7,0.99252,2e-05,0.3632]
[1776741370061,62.52,75622.1,15.7,0.99257,2e-05,0.3612]
[1776741372075,62.52,75619.62,15.7,0.99252,2e-05,0.36317]
[1776741377110,62.52,75618.3,15.7,0.9925,2e-05,0.36423]
[1776741383152,62.52,75618.28,15.7,0.99249,2e-05,0.36441]
[1776741393222,62.53,75618.62,15.7,0.99258,2e-05,0.36]
[1776741394229,62.53,75619.39,15.7,0.99259,2e-05,0.35942]
[1776741395236,62.53,75620.69,15.7,0.99262,2e-05,0.35842]
[1776741396243,62.53,75620.23,15.7,0.99261,2e-05,0.35882]
[1776741399264,62.54,75619.77,15.7,0.99259,2e-05,0.35933]
[1776741400270,62.54,75620.21,15.7,0.9926,2e-05,0.35902]
[1776741406313,62.54,75620.45,15.7,0.9926,2e-05,0.359]
[1776741409334,62.55,75620.98,15.7,0.99261,2e-05,0.35869]
[1776741414368,62.55,75621.18,15.7,0.99261,2e-05,0.35871]
[1776741416392,62.55,75624.47,15.7,0.99267,2e-05,0.35619]
[1776741417399,62.56,75625.33,15.7,0.99268,2e-05,0.35555]
[1776741418406,62.56,75629.39,15.7,0.99276,2e-05,0.35242]
[1776741419414,62.56,75631.37,15.7,0.99279,2e-05,0.35087]
[1776741421711,62.56,75632.55,15.7,0.99281,2e-05,0.34996]
[1776741423440,62.56,75633.47,15.7,0.99283,2e-05,0.34924]
[1776741424448,62.56,75634.92,15.7,0.99286,2e-05,0.34812]
[1776741428335,62.56,75634.68,15.7,0.99285,2e-05,0.34831]
[1776741427469,62.56,75635.38,15.7,0.99287,2e-05,0.34777]
[1776741428812,62.56,75635.38,15.7,0.99287,2e-05,0.34777]
[1776741428975,62.56,75635.38,15.7,0.99287,2e-05,0.34777]
[1776741429342,62.56,75638.75,15.7,0.99293,2e-05,0.34518]
[1776741429571,62.56,75638.75,15.7,0.99293,2e-05,0.34518]
[1776741429630,62.56,75645.65,15.7,0.99305,2e-05,0.33992]
[1776741430490,62.56,75652.23,15.7,0.99316,2e-05,0.33497]
[1776741431497,62.56,75653.89,15.7,0.99319,2e-05,0.33381]
[1776741434518,62.56,75654.31,15.7,0.9932,2e-05,0.33359]
[1776741436532,62.56,75655.56,15.7,0.99322,2e-05,0.33266]
[1776741439553,62.56,75656.86,15.7,0.99324,2e-05,0.33169]
[1776741442574,62.56,75657.32,15.7,0.99325,2e-05,0.33135]
[1776741444587,62.56,75658.02,15.7,0.99326,2e-05,0.33083]
[1776741445808,62.56,75654.44,15.7,0.9932,2e-05,0.33349]
[1776741446602,62.56,75650.26,15.7,0.99313,2e-05,0.33662]
[1776741448367,62.56,75645.22,15.7,0.99304,2e-05,0.34042]
[1776741448616,62.56,75643.84,15.7,0.99301,2e-05,0.34147]
[1776741450630,62.56,75642.8,15.7,0.99299,2e-05,0.34233]
[1776741451870,62.57,75641.38,15.7,0.99305,2e-05,0.33925]
[1776741453650,62.57,75641.79,15.7,0.99306,2e-05,0.33894]
[1776741458686,62.58,75641.88,15.7,0.99305,2e-05,0.33925]
[1776741460700,62.58,75644.45,15.7,0.99309,2e-05,0.33747]
[1776741461711,62.58,75645.62,15.7,0.99311,2e-05,0.33666]
[1776741463932,62.59,75645.12,15.7,0.9931,2e-05,0.3372]
[1776741466747,62.59,75645.57,15.7,0.9931,2e-05,0.33694]
[1776741471918,62.6,75645.72,15.7,0.9931,2e-05,0.33699]
[1776741472020,62.6,75646.47,15.7,0.99311,2e-05,0.33651]
[1776741477824,62.6,75646.18,15.7,0.99311,2e-05,0.3368]
[1776741482859,62.6,75646.16,15.7,0.99311,2e-05,0.33682]
[1776741484873,62.6,75647.13,15.7,0.99312,2e-05,0.33609]
[1776741488901,62.6,75644.9,15.7,0.99309,2e-05,0.33777]
[1776741490915,62.6,75643.82,15.7,0.99307,2e-05,0.33858]
[1776741491922,62.6,75638.98,15.7,0.99298,2e-05,0.34225]
[1776741492928,62.6,75634.97,15.7,0.99291,2e-05,0.34532]
[1776741494357,62.6,75632.12,15.7,0.99286,2e-05,0.34758]
[1776741494942,62.61,75631.65,15.7,0.99285,2e-05,0.348]
[1776741495949,62.61,75631.11,15.7,0.99283,2e-05,0.34847]
[1776741500985,62.62,75630.85,15.7,0.99282,2e-05,0.34895]
[1776741503000,62.62,75628.42,15.7,0.99278,2e-05,0.35095]
[1776741504011,62.62,75620.99,15.7,0.99264,2e-05,0.35682]
[1776741505014,62.62,75620.06,15.7,0.99262,2e-05,0.35759]
[1776741505781,62.62,75620.06,15.7,0.99262,2e-05,0.35759]
[1776741505797,62.62,75620.06,15.7,0.99262,2e-05,0.35759]
[1776741505851,62.62,75620.06,15.7,0.99262,2e-05,0.35759]
[1776741505908,62.62,75620.06,15.7,0.99262,2e-05,0.35759]
[1776741506024,62.62,75614.36,15.7,0.99251,2e-05,0.36216]
[1776741507263,62.62,75614.36,15.7,0.99251,2e-05,0.36216]
[1776741507325,62.62,75606.91,15.7,0.99237,2e-05,0.36818]
[1776741508035,62.62,75604.8,15.7,0.99233,2e-05,0.3699]
[1776741509041,62.62,75602.36,15.7,0.99228,2e-05,0.3719]
[1776741511055,62.63,75602.43,15.7,0.99237,2e-05,0.36737]
[1776741513070,62.63,75597.81,15.7,0.99228,2e-05,0.37115]
[1776741514077,62.63,75596.89,15.7,0.99227,2e-05,0.37191]
[1776741515083,62.63,75596.39,15.7,0.99226,2e-05,0.37232]
[1776741516351,62.63,75595.57,15.7,0.99224,2e-05,0.373]
[1776741517097,62.63,75596.09,15.7,0.99225,2e-05,0.37258]
[1776741518509,62.63,75596.34,15.7,0.99225,2e-05,0.37238]
[1776741519112,62.63,75596.78,15.7,0.99226,2e-05,0.37202]
[1776741520119,62.63,75597.88,15.7,0.99228,2e-05,0.37113]
[1776741525154,62.63,75597.36,15.7,0.99227,2e-05,0.3716]
[1776741526161,62.63,75596.66,15.7,0.99226,2e-05,0.37218]
[1776741527168,62.63,75597.38,15.7,0.99227,2e-05,0.3716]
[1776741528175,62.63,75598.21,15.7,0.99229,2e-05,0.37093]
[1776741529182,62.63,75597.33,15.7,0.99227,2e-05,0.37165]
[1776741530188,62.63,75592.86,15.7,0.99218,2e-05,0.37533]
[1776741531196,62.63,75587.19,15.7,0.99207,2e-05,0.38003]
[1776741532202,62.63,75586.27,15.7,0.99205,2e-05,0.38079]
[1776741533210,62.63,75584.67,15.7,0.99202,2e-05,0.38213]
[1776741537237,62.63,75584.52,15.7,0.99202,2e-05,0.38225]
[1776741537379,62.63,75580.97,15.7,0.99195,2e-05,0.38523]
[1776741538245,62.63,75580.22,15.7,0.99193,2e-05,0.38587]
[1776741539252,62.63,75578.73,15.7,0.9919,2e-05,0.38712]
[1776741539774,62.63,75578.73,15.7,0.9919,2e-05,0.38712]
[1776741540133,62.63,75578.73,15.7,0.9919,2e-05,0.38712]
[1776741540415,62.63,75577.4,15.7,0.99188,2e-05,0.38825]
[1776741540695,62.63,75577.4,15.7,0.99188,2e-05,0.38825]
[1776741541444,62.63,75577.4,15.7,0.99188,2e-05,0.38825]
[1776741541267,62.63,75573.89,15.7,0.9918,2e-05,0.39123]
[1776741542281,62.63,75567.48,15.7,0.99167,2e-05,0.39673]
[1776741543288,62.63,75557.15,15.7,0.99146,2e-05,0.40573]
[1776741544295,62.63,75547.82,15.7,0.99126,2e-05,0.414]
[1776741545302,62.63,75547.84,15.7,0.99126,2e-05,0.41398]
[1776741546378,62.63,75547.84,15.7,0.99126,2e-05,0.41398]
[1776741546480,62.63,75546.07,15.7,0.99122,2e-05,0.41556]
[1776741547438,62.63,75546.07,15.7,0.99122,2e-05,0.41556]
[1776741547321,62.63,75540.45,15.7,0.99109,2e-05,0.42063]
[1776741548320,62.63,75540.45,15.7,0.99109,2e-05,0.42063]
[1776741548328,62.63,75535.37,15.7,0.99098,2e-05,0.42525]
[1776741548688,62.63,75535.37,15.7,0.99098,2e-05,0.42525]
[1776741549335,62.63,75534.56,15.7,0.99096,2e-05,0.42599]
[1776741550342,62.63,75533.14,15.7,0.99093,2e-05,0.42729]
[1776741551349,62.63,75534.9,15.7,0.99097,2e-05,0.42568]
[1776741552356,62.63,75536.75,15.7,0.99101,2e-05,0.42399]
[1776741553363,62.63,75537.57,15.7,0.99103,2e-05,0.42324]
[1776741554275,62.63,75537.57,15.7,0.99103,2e-05,0.42324]
[1776741554370,62.63,75538.83,15.7,0.99106,2e-05,0.4221]
[1776741555376,62.63,75536.88,15.7,0.99102,2e-05,0.42387]
[1776741556384,62.63,75536.34,15.7,0.991,2e-05,0.42436]
[1776741557391,62.63,75536.86,15.7,0.99102,2e-05,0.42389]
[1776741559405,62.63,75537.44,15.7,0.99103,2e-05,0.42336]
[1776741562425,62.63,75536.94,15.7,0.99102,2e-05,0.42382]
[1776741564440,62.63,75535.69,15.7,0.99099,2e-05,0.42496]
[1776741566454,62.63,75534.6,15.7,0.99097,2e-05,0.42595]
[1776741567461,62.63,75534.11,15.7,0.99095,2e-05,0.4264]
[1776741568471,62.63,75535.6,15.7,0.99099,2e-05,0.42504]
[1776741569477,62.63,75537.05,15.7,0.99102,2e-05,0.42372]
[1776741570485,62.63,75537.63,15.7,0.99103,2e-05,0.42319]
[1776741571491,62.63,75537.99,15.7,0.99114,2e-05,0.41793]
[1776741572498,62.63,75539.8,15.7,0.99118,2e-05,0.4163]
[1776741573506,62.63,75539.11,15.7,0.99117,2e-05,0.41692]
[1776741574512,62.63,75537.08,15.7,0.99112,2e-05,0.41875]
[1776741575520,62.63,75536.27,15.7,0.9911,2e-05,0.41948]
[1776741577535,62.63,75536.83,15.7,0.99112,2e-05,0.41898]
[1776741578543,62.63,75539.04,15.7,0.99116,2e-05,0.41698]
[1776741580225,62.63,75540.71,15.7,0.9912,2e-05,0.41548]
[1776741580701,62.63,75540.71,15.7,0.9912,2e-05,0.41548]
[1776741580938,62.63,75540.71,15.7,0.9912,2e-05,0.41548]
[1776741581564,62.63,75541.95,15.7,0.99123,2e-05,0.41437]
[1776741583582,62.63,75541.35,15.7,0.99122,2e-05,0.41491]
[1776741585595,62.63,75540.41,15.7,0.99119,2e-05,0.41575]
[1776741586603,62.63,75543.51,15.7,0.99126,2e-05,0.41297]
[1776741591638,62.63,75545.7,15.7,0.99131,2e-05,0.41102]
[1776741593529,62.63,75547.24,15.7,0.99134,2e-05,0.40965]
[1776741593651,62.63,75544.65,15.7,0.99129,2e-05,0.41196]
[1776741594659,62.63,75542.67,15.7,0.99124,2e-05,0.41372]
[1776741596673,62.63,75541.89,15.7,0.99123,2e-05,0.41442]
[1776741597679,62.63,75541.39,15.7,0.99122,2e-05,0.41487]
[1776741599694,62.63,75540.92,15.7,0.99121,2e-05,0.41529]
[1776741602715,62.63,75540.5,15.7,0.9912,2e-05,0.41567]
[1776741603722,62.63,75539.7,15.7,0.99118,2e-05,0.41639]
[1776741606743,62.63,75540.76,15.7,0.9912,2e-05,0.41544]
[1776741608757,62.63,75540.34,15.7,0.99119,2e-05,0.41581]
[1776741609764,62.63,75540.8,15.7,0.9912,2e-05,0.4154]
[1776741611778,62.63,75542.35,15.7,0.99124,2e-05,0.41401]
[1776741612785,62.63,75549.98,15.7,0.9914,2e-05,0.40723]
[1776741614294,62.63,75556.25,15.7,0.99153,2e-05,0.40172]
[1776741614799,62.63,75560.54,15.7,0.99162,2e-05,0.39799]
[1776741616496,62.63,75562.43,15.7,0.99166,2e-05,0.39636]
[1776741616813,62.63,75564.3,15.7,0.9917,2e-05,0.39474]
[1776741618827,62.63,75564.86,15.7,0.99171,2e-05,0.39426]
[1776741622855,62.63,75565.22,15.7,0.99172,2e-05,0.39395]
[1776741626883,62.63,75564.83,15.7,0.99171,2e-05,0.39429]
[1776741631918,62.63,75565.1,15.7,0.99182,2e-05,0.38935]
[1776741634907,62.63,75565.19,15.7,0.99182,2e-05,0.38927]
[1776741635013,62.63,75565.19,15.7,0.99182,2e-05,0.38927]
[1776741635114,62.63,75566.55,15.7,0.99185,2e-05,0.38812]
[1776741635945,62.63,75570.3,15.7,0.99192,2e-05,0.38494]
[1776741637537,62.63,75570.87,15.7,0.99193,2e-05,0.38446]
[1776741637960,62.63,75571.44,15.7,0.99194,2e-05,0.38398]
[1776741638698,62.63,75571.44,15.7,0.99194,2e-05,0.38398]
[1776741638966,62.63,75567.36,15.7,0.99186,2e-05,0.38743]
[1776741639974,62.63,75563.4,15.7,0.99178,2e-05,0.3908]
[1776741642350,62.63,75564.0,15.7,0.99179,2e-05,0.39029]
[1776741642995,62.63,75568.65,15.7,0.99189,2e-05,0.38633]
[1776741644002,62.63,75570.07,15.7,0.99192,2e-05,0.38513]
[1776741645009,62.63,75570.58,15.7,0.99193,2e-05,0.3847]
[1776741646016,62.63,75571.32,15.7,0.99194,2e-05,0.38408]
[1776741651051,62.63,75571.8,15.7,0.99195,2e-05,0.38368]
[1776741652293,62.63,75571.8,15.7,0.99195,2e-05,0.38368]
[1776741653180,62.63,75572.18,15.7,0.99196,2e-05,0.38336]
[1776741654072,62.63,75569.73,15.7,0.99191,2e-05,0.38542]
[1776741655079,62.63,75568.09,15.7,0.99188,2e-05,0.38681]
[1776741656086,62.63,75568.61,15.7,0.99189,2e-05,0.38637]
[1776741657093,62.63,75568.22,15.7,0.99188,2e-05,0.3867]
[1776741658100,62.63,75568.68,15.7,0.99189,2e-05,0.38631]
[1776741659107,62.63,75569.69,15.7,0.99191,2e-05,0.38545]
[1776741662129,62.63,75571.09,15.7,0.99194,2e-05,0.38427]
[1776741663136,62.63,75571.53,15.7,0.99195,2e-05,0.3839]
[1776741666157,62.63,75568.73,15.7,0.99189,2e-05,0.38627]
[1776741667164,62.63,75569.98,15.7,0.99191,2e-05,0.38521]
[1776741668171,62.63,75570.84,15.7,0.99193,2e-05,0.38448]
[1776741669178,62.63,75571.54,15.7,0.99195,2e-05,0.38389]
[1776741674213,62.63,75571.55,15.7,0.99195,2e-05,0.38389]
[1776741679248,62.63,75571.82,15.7,0.99195,2e-05,0.38366]
[1776741683433,62.63,75572.29,15.7,0.99196,2e-05,0.38326]
[1776741688312,62.63,75572.63,15.7,0.99197,2e-05,0.38298]
[1776741690326,62.63,75575.93,15.7,0.99203,2e-05,0.38021]
[1776741691333,62.63,75578.98,15.7,0.99219,2e-05,0.37309]
[1776741692340,62.63,75576.3,15.7,0.99214,2e-05,0.3753]
[1776741693346,62.63,75573.79,15.7,0.99209,2e-05,0.37738]
[1776741695361,62.63,75573.23,15.7,0.99207,2e-05,0.37785]
[1776741698382,62.63,75573.53,15.7,0.99208,2e-05,0.3776]
[1776741699389,62.63,75574.05,15.7,0.99209,2e-05,0.37717]
[1776741700396,62.63,75576.57,15.7,0.99214,2e-05,0.37508]
[1776741701495,62.63,75581.16,15.7,0.99223,2e-05,0.3713]
[1776741702410,62.63,75582.5,15.7,0.99226,2e-05,0.3702]
[1776741703417,62.63,75583.34,15.7,0.99227,2e-05,0.36952]
[1776741704424,62.63,75585.22,15.7,0.99231,2e-05,0.368]
[1776741707445,62.63,75587.71,15.7,0.99236,2e-05,0.36601]
[1776741708452,62.63,75590.97,15.7,0.99242,2e-05,0.36339]
[1776741709459,62.63,75586.63,15.7,0.99234,2e-05,0.36692]
[1776741710466,62.63,75581.71,15.7,0.99224,2e-05,0.37093]
[1776741711475,62.63,75580.01,15.7,0.99221,2e-05,0.37233]
[1776741713489,62.63,75577.14,15.7,0.99215,2e-05,0.3747]
[1776741714496,62.63,75576.65,15.7,0.99214,2e-05,0.37511]
[1776741716510,62.63,75575.37,15.7,0.99211,2e-05,0.37617]
[1776741721612,62.63,75575.44,15.7,0.99212,2e-05,0.37611]
[1776741721632,62.63,75574.05,15.7,0.99209,2e-05,0.37727]
[1776741722551,62.63,75572.6,15.7,0.99206,2e-05,0.37847]
[1776741723559,62.63,75572.28,15.7,0.99205,2e-05,0.37874]
[1776741725572,62.63,75571.95,15.7,0.99205,2e-05,0.37902]
[1776741727587,62.63,75574.31,15.7,0.99209,2e-05,0.37705]
[1776741728593,62.63,75575.32,15.7,0.99211,2e-05,0.37621]
[1776741729601,62.63,75576.59,15.7,0.99214,2e-05,0.37516]
[1776741730607,62.63,75577.02,15.7,0.99215,2e-05,0.37481]
[1776741732622,62.63,75577.38,15.7,0.99215,2e-05,0.37451]
[1776741736650,62.63,75580.44,15.7,0.99221,2e-05,0.37199]
[1776741738664,62.63,75582.32,15.7,0.99225,2e-05,0.37046]
[1776741739671,62.63,75583.73,15.7,0.99228,2e-05,0.36932]
[1776741744790,62.63,75583.51,15.7,0.99227,2e-05,0.3695]
[1776741744892,62.63,75581.6,15.7,0.99224,2e-05,0.37106]
[1776741745713,62.63,75580.77,15.7,0.99222,2e-05,0.37174]
[1776741746720,62.63,75579.64,15.7,0.9922,2e-05,0.37267]
[1776741747727,62.63,75579.21,15.7,0.99219,2e-05,0.37303]
[1776741751930,62.63,75578.47,15.7,0.99227,2e-05,0.36908]
[1776741752761,62.63,75576.11,15.7,0.99222,2e-05,0.37101]
[1776741753769,62.63,75568.96,15.7,0.99208,2e-05,0.37692]
[1776741754776,62.63,75565.18,15.7,0.992,2e-05,0.38007]
[1776741755783,62.63,75564.74,15.7,0.992,2e-05,0.38044]
[1776741756789,62.63,75564.14,15.7,0.99198,2e-05,0.38095]
[1776741757797,62.63,75563.24,15.7,0.99196,2e-05,0.3817]
[1776741758803,62.63,75565.99,15.7,0.99202,2e-05,0.3794]
[1776741761576,62.63,75566.84,15.7,0.99204,2e-05,0.37869]
[1776741762076,62.63,75566.84,15.7,0.99204,2e-05,0.37869]
[1776741762189,62.63,75566.84,15.7,0.99204,2e-05,0.37869]
[1776741762205,62.63,75560.08,15.7,0.9919,2e-05,0.38437]
[1776741762832,62.63,75552.51,15.7,0.99175,2e-05,0.39081]
[1776741763839,62.63,75547.06,15.7,0.99163,2e-05,0.39551]
[1776741764846,62.63,75546.5,15.7,0.99162,2e-05,0.39599]
[1776741766860,62.63,75544.21,15.7,0.99157,2e-05,0.39798]
[1776741767867,62.63,75543.24,15.7,0.99155,2e-05,0.39883]
[1776741768873,62.63,75540.06,15.7,0.99148,2e-05,0.40161]
[1776741770891,62.63,75540.12,15.7,0.99148,2e-05,0.40155]
[1776741771013,62.63,75539.36,15.7,0.99147,2e-05,0.40222]
[1776741772262,62.63,75539.36,15.7,0.99147,2e-05,0.40222]
[1776741772461,62.63,75539.12,15.7,0.99146,2e-05,0.40243]
[1776741773909,62.63,75540.07,15.7,0.99148,2e-05,0.4016]
[1776741776064,62.63,75540.26,15.7,0.99149,2e-05,0.40143]
[1776741777937,62.63,75541.03,15.7,0.9915,2e-05,0.40076]
[1776741778943,62.63,75541.89,15.7,0.99152,2e-05,0.4]
[1776741779951,62.63,75541.09,15.7,0.99151,2e-05,0.4007]
[1776741781965,62.63,75541.89,15.7,0.99152,2e-05,0.4]
[1776741785993,62.63,75540.73,15.7,0.9915,2e-05,0.40102]
[1776741786824,62.63,75540.73,15.7,0.9915,2e-05,0.40102]
[1776741787000,62.63,75544.52,15.7,0.99158,2e-05,0.39771]
[1776741788011,62.63,75552.39,15.7,0.99174,2e-05,0.39091]
[1776741789013,62.63,75556.17,15.7,0.99182,2e-05,0.38768]
[1776741790021,62.63,75556.74,15.7,0.99183,2e-05,0.3872]
[1776741793041,62.63,75554.9,15.7,0.99179,2e-05,0.38877]
[1776741795056,62.63,75555.72,15.7,0.99181,2e-05,0.38807]
[1776741796062,62.63,75557.31,15.7,0.99184,2e-05,0.38671]
[1776741797069,62.63,75555.81,15.7,0.99181,2e-05,0.38799]
[1776741802105,62.63,75555.71,15.7,0.99181,2e-05,0.38808]
[1776741806133,62.63,75556.9,15.7,0.99184,2e-05,0.38706]
[1776741807140,62.63,75558.2,15.7,0.99186,2e-05,0.38596]
[1776741808147,62.63,75557.62,15.7,0.99185,2e-05,0.38645]
[1776741809154,62.63,75558.28,15.7,0.99186,2e-05,0.38589]
[1776741816203,62.63,75559.12,15.7,0.99198,2e-05,0.3805]
[1776741819224,62.63,75559.89,15.7,0.99199,2e-05,0.37986]
[1776741820231,62.63,75560.46,15.7,0.992,2e-05,0.37938]
[1776741823252,62.63,75561.45,15.7,0.99202,2e-05,0.37855]
[1776741824259,62.63,75563.59,15.7,0.99207,2e-05,0.37676]
[1776741825266,62.63,75564.31,15.7,0.99208,2e-05,0.37617]
[1776741826286,62.63,75574.27,15.7,0.99228,2e-05,0.36796]
[1776741827286,62.63,75587.76,15.7,0.99254,2e-05,0.35708]
[1776741828293,62.63,75591.97,15.7,0.99262,2e-05,0.35374]
[1776741829444,62.63,75591.97,15.7,0.99262,2e-05,0.35374]
[1776741829551,62.63,75591.97,15.7,0.99262,2e-05,0.35374]
[1776741829690,62.63,75591.97,15.7,0.99262,2e-05,0.35374]
[1776741829771,62.63,75601.31,15.7,0.99279,2e-05,0.34648]
[1776741830307,62.63,75602.68,15.7,0.99282,2e-05,0.34541]
[1776741831314,62.63,75601.34,15.7,0.99279,2e-05,0.34645]
[1776741832321,62.63,75598.85,15.7,0.99275,2e-05,0.34839]
[1776741835342,62.63,75600.38,15.7,0.99277,2e-05,0.3472]
[1776741836674,62.63,75601.69,15.7,0.9928,2e-05,0.34618]
[1776741837355,62.63,75602.16,15.7,0.99281,2e-05,0.34582]
[1776741838363,62.63,75601.64,15.7,0.9928,2e-05,0.34622]
[1776741843403,62.63,75602.12,15.7,0.99281,2e-05,0.34585]
[1776741846424,62.63,75603.1,15.7,0.99282,2e-05,0.34509]
[1776741848438,62.63,75603.46,15.7,0.99283,2e-05,0.34481]
[1776741850452,62.63,75602.57,15.7,0.99281,2e-05,0.3455]
[1776741851459,62.63,75600.78,15.7,0.99278,2e-05,0.34689]
[1776741852465,62.63,75600.4,15.7,0.99277,2e-05,0.34718]
[1776741856497,62.63,75601.15,15.7,0.99279,2e-05,0.3466]
[1776741857504,62.63,75602.67,15.7,0.99282,2e-05,0.34542]
[1776741858511,62.63,75603.06,15.7,0.99282,2e-05,0.34512]
[1776741859518,62.63,75603.6,15.7,0.99283,2e-05,0.3447]
[1776741862539,62.63,75604.14,15.7,0.99284,2e-05,0.34428]
[1776741864553,62.63,75604.74,15.7,0.99285,2e-05,0.34382]
[1776741866567,62.63,75603.47,15.7,0.99283,2e-05,0.3448]
[1776741867573,62.63,75602.95,15.7,0.99282,2e-05,0.3452]
[1776741869587,62.63,75604.38,15.7,0.99285,2e-05,0.3441]
[1776741870595,62.63,75607.53,15.7,0.9929,2e-05,0.34167]
[1776741871602,62.63,75607.42,15.7,0.99299,2e-05,0.33745]
[1776741876636,62.63,75607.25,15.7,0.99299,2e-05,0.33758]
[1776741880664,62.63,75606.46,15.7,0.99297,2e-05,0.33818]
[1776741881672,62.63,75604.97,15.7,0.99295,2e-05,0.33932]
[1776741882679,62.63,75605.4,15.7,0.99295,2e-05,0.33899]
[1776741884693,62.63,75604.57,15.7,0.99294,2e-05,0.33962]
[1776741889728,62.63,75605.29,15.7,0.99295,2e-05,0.33907]
[1776741890736,62.63,75606.01,15.7,0.99296,2e-05,0.33852]
[1776741891743,62.63,75605.06,15.7,0.99295,2e-05,0.33925]
[1776741892750,62.63,75603.9,15.7,0.99293,2e-05,0.34014]
[1776741897784,62.63,75604.35,15.7,0.99293,2e-05,0.33979]
[1776741902820,62.63,75604.1,15.7,0.99293,2e-05,0.33998]
[1776741908862,62.63,75604.13,15.7,0.99293,2e-05,0.33996]
[1776741911484,62.63,75604.13,15.7,0.99293,2e-05,0.33996]
[1776741911536,62.63,75602.27,15.7,0.9929,2e-05,0.34139]
[1776741911883,62.63,75601.52,15.7,0.99288,2e-05,0.34196]
[1776741912890,62.63,75600.39,15.7,0.99286,2e-05,0.34283]
[1776741917926,62.63,75600.59,15.7,0.99287,2e-05,0.34268]
[1776741919940,62.63,75599.78,15.7,0.99285,2e-05,0.34331]
[1776741924978,62.63,75599.78,15.7,0.99285,2e-05,0.34331]
[1776741927998,62.63,75599.29,15.7,0.99284,2e-05,0.34368]
[1776741930013,62.63,75598.89,15.7,0.99283,2e-05,0.34399]
[1776741931019,62.63,75596.15,15.7,0.99287,2e-05,0.34176]
[1776741932026,62.63,75593.73,15.7,0.99283,2e-05,0.34362]
[1776741935048,62.63,75595.46,15.7,0.99286,2e-05,0.34229]
[1776741938068,62.63,75596.38,15.7,0.99288,2e-05,0.34158]
[1776741939075,62.63,75597.27,15.7,0.99289,2e-05,0.34089]
[1776741944111,62.63,75597.14,15.7,0.99289,2e-05,0.34099]
[1776741945118,62.63,75597.59,15.7,0.9929,2e-05,0.34065]
[1776741950153,62.63,75598.03,15.7,0.99291,2e-05,0.34031]
[1776741953173,62.63,75598.48,15.7,0.99291,2e-05,0.33997]
[1776741955188,62.63,75598.94,15.7,0.99292,2e-05,0.33961]
[1776741960223,62.63,75600.24,15.7,0.99295,2e-05,0.33862]
[1776741962237,62.63,75598.24,15.7,0.99291,2e-05,0.34015]
[1776741963243,62.63,75597.02,15.7,0.99289,2e-05,0.34109]
[1776741964251,62.63,75598.16,15.7,0.99291,2e-05,0.34021]
[1776741965030,62.63,75598.16,15.7,0.99291,2e-05,0.34021]
[1776741965261,62.63,75606.49,15.7,0.99306,2e-05,0.33387]
[1776741966267,62.63,75614.99,15.7,0.99321,2e-05,0.3275]
[1776741967273,62.63,75615.04,15.7,0.99321,2e-05,0.32746]
[1776741968193,62.63,75615.04,15.7,0.99321,2e-05,0.32746]
[1776741968281,62.63,75614.27,15.7,0.9932,2e-05,0.32804]
[1776741969288,62.63,75614.7,15.7,0.99321,2e-05,0.32772]
[1776741970295,62.63,75614.25,15.7,0.9932,2e-05,0.32805]
[1776741970920,62.63,75614.25,15.7,0.9932,2e-05,0.32805]
[1776741972341,62.63,75614.55,15.7,0.9932,2e-05,0.32783]
[1776741972442,62.63,75613.9,15.7,0.99319,2e-05,0.32831]
[1776741973316,62.63,75614.46,15.7,0.9932,2e-05,0.3279]
[1776741978353,62.63,75615.34,15.7,0.99322,2e-05,0.32724]
[1776741981374,62.63,75616.85,15.7,0.99324,2e-05,0.32612]
[1776741982380,62.63,75617.5,15.7,0.99325,2e-05,0.32564]
[1776741986409,62.63,75606.65,15.7,0.99306,2e-05,0.33375]
[1776741987416,62.63,75596.33,15.7,0.99288,2e-05,0.34162]
[1776741988422,62.63,75596.25,15.7,0.99287,2e-05,0.34168]
[1776741989430,62.63,75596.88,15.7,0.99289,2e-05,0.34119]
[1776741992451,62.63,75604.04,15.7,0.9931,2e-05,0.33144]
[1776741993458,62.63,75609.76,15.7,0.9932,2e-05,0.32717]
[1776741994465,62.63,75612.95,15.7,0.99326,2e-05,0.3248]
[1776741995471,62.63,75614.3,15.7,0.99328,2e-05,0.32381]
[1776741996478,62.63,75615.04,15.7,0.9933,2e-05,0.32326]
[1776741998493,62.63,75614.11,15.7,0.99328,2e-05,0.32395]
[1776741999500,62.63,75611.96,15.7,0.99324,2e-05,0.32553]
[1776742000506,62.63,75612.66,15.7,0.99325,2e-05,0.32502]
[1776742004534,62.63,75613.31,15.7,0.99327,2e-05,0.32454]
[1776742005541,62.63,75614.04,15.7,0.99328,2e-05,0.324]
[1776742006549,62.63,75615.8,15.7,0.99331,2e-05,0.3227]
[1776742007557,62.63,75616.26,15.7,0.99332,2e-05,0.32236]
[1776742008565,62.63,75618.3,15.7,0.99335,2e-05,0.32087]
[1776742009572,62.63,75618.84,15.7,0.99336,2e-05,0.32047]
[1776742011587,62.63,75619.23,15.7,0.99337,2e-05,0.32019]
[1776742016622,62.63,75622.09,15.7,0.99342,2e-05,0.3181]
[1776742017629,62.63,75628.48,15.7,0.99353,2e-05,0.31349]
[1776742018636,62.63,75632.41,15.7,0.99359,2e-05,0.31068]
[1776742019643,62.63,75633.13,15.7,0.9936,2e-05,0.31017]
[1776742021657,62.63,75635.68,15.7,0.99365,2e-05,0.30836]
[1776742022876,62.63,75635.68,15.7,0.99365,2e-05,0.30836]
[1776742022930,62.63,75635.68,15.7,0.99365,2e-05,0.30836]
[1776742022664,62.63,75637.98,15.7,0.99368,2e-05,0.30674]
[1776742023042,62.63,75637.98,15.7,0.99368,2e-05,0.30674]
[1776742023672,62.63,75649.12,15.7,0.99387,2e-05,0.29897]
[1776742024680,62.63,75652.71,15.7,0.99392,2e-05,0.29651]
[1776742025687,62.63,75653.69,15.7,0.99394,2e-05,0.29584]
[1776742026696,62.63,75655.64,15.7,0.99397,2e-05,0.29451]
[1776742027092,62.63,75655.64,15.7,0.99397,2e-05,0.29451]
[1776742028709,62.63,75656.15,15.7,0.99398,2e-05,0.29416]
[1776742029716,62.63,75656.57,15.7,0.99398,2e-05,0.29387]
[1776742030199,62.63,75656.57,15.7,0.99398,2e-05,0.29387]
[1776742030722,62.63,75656.48,15.7,0.99398,2e-05,0.29394]
[1776742032740,62.63,75655.7,15.7,0.99397,2e-05,0.29447]
[1776742035761,62.63,75656.69,15.7,0.99399,2e-05,0.29379]
[1776742036768,62.63,75655.36,15.7,0.99396,2e-05,0.2947]
[1776742041803,62.63,75655.29,15.7,0.99396,2e-05,0.29475]
[1776742042292,62.63,75655.29,15.7,0.99396,2e-05,0.29475]
[1776742042810,62.63,75656.4,15.7,0.99398,2e-05,0.29399]
[1776742043817,62.63,75657.51,15.7,0.994,2e-05,0.29324]
[1776742044824,62.63,75659.04,15.7,0.99402,2e-05,0.2922]
[1776742046838,62.63,75660.24,15.7,0.99404,2e-05,0.29139]
[1776742048852,62.63,75660.68,15.7,0.99405,2e-05,0.29109]
[1776742050866,62.63,75659.35,15.7,0.99403,2e-05,0.29199]
[1776742051875,62.63,75659.37,15.7,0.99411,2e-05,0.2881]
[1776742052882,62.63,75658.68,15.7,0.99409,2e-05,0.28856]
[1776742053888,62.63,75659.44,15.7,0.99411,2e-05,0.28805]
[1776742055903,62.63,75658.38,15.7,0.99409,2e-05,0.28876]
[1776742059931,62.63,75658.99,15.7,0.9941,2e-05,0.28835]
[1776742060938,62.63,75659.82,15.7,0.99411,2e-05,0.28779]
[1776742061946,62.63,75660.66,15.7,0.99413,2e-05,0.28723]
[1776742064966,62.63,75662.48,15.7,0.99415,2e-05,0.28602]
[1776742065972,62.63,75665.08,15.7,0.99419,2e-05,0.2843]
[1776742070000,62.63,75664.72,15.7,0.99419,2e-05,0.28453]
[1776742074035,62.63,75665.83,15.7,0.9942,2e-05,0.2838]
[1776742077966,62.63,75666.05,15.7,0.99421,2e-05,0.28365]
[1776742078030,62.63,75666.05,15.7,0.99421,2e-05,0.28365]
[1776742077056,62.63,75667.57,15.7,0.99423,2e-05,0.28265]
[1776742078964,62.63,75667.57,15.7,0.99423,2e-05,0.28265]
[1776742078983,62.63,75670.29,15.7,0.99427,2e-05,0.28087]
[1776742079103,62.63,75670.29,15.7,0.99427,2e-05,0.28087]
[1776742079206,62.63,75683.89,15.7,0.99448,1e-05,0.27208]
[1776742080084,62.63,75680.48,15.7,0.99442,1e-05,0.27426]
[1776742081981,62.63,75680.48,15.7,0.99442,1e-05,0.27426]
[1776742081091,62.63,75677.86,15.7,0.99439,1e-05,0.27594]
[1776742082098,62.63,75673.98,15.7,0.99433,2e-05,0.27846]
[1776742083105,62.63,75669.45,15.7,0.99426,2e-05,0.28142]
[1776742087133,62.63,75670.65,15.7,0.99428,2e-05,0.28063]
[1776742089147,62.63,75671.11,15.7,0.99428,2e-05,0.28033]
[1776742091161,62.63,75671.63,15.7,0.99429,2e-05,0.27999]
[1776742093175,62.63,75672.35,15.7,0.9943,2e-05,0.27952]
[1776742096196,62.63,75671.79,15.7,0.9943,2e-05,0.27988]
[1776742101231,62.63,75671.06,15.7,0.99428,2e-05,0.28036]
[1776742105259,62.63,75670.27,15.7,0.99427,2e-05,0.28088]
[1776742107273,62.63,75669.77,15.7,0.99426,2e-05,0.28121]
[1776742111301,62.63,75669.38,15.7,0.99433,2e-05,0.27767]
[1776742112307,62.63,75664.99,15.7,0.99427,2e-05,0.28053]
[1776742113315,62.63,75660.82,15.7,0.9942,2e-05,0.28328]
[1776742118349,62.63,75660.6,15.7,0.9942,2e-05,0.28342]
[1776742123384,62.63,75660.62,15.7,0.9942,2e-05,0.28341]
[1776742130874,62.63,75660.66,15.7,0.9942,2e-05,0.28338]
[1776742131968,62.63,75660.62,15.7,0.9942,2e-05,0.28341]
[1776742133461,62.63,75661.7,15.7,0.99422,2e-05,0.2827]
[1776742136482,62.63,75662.31,15.7,0.99423,2e-05,0.2823]
[1776742138496,62.63,75659.86,15.7,0.99419,2e-05,0.28391]
[1776742139503,62.63,75657.89,15.7,0.99416,2e-05,0.28522]
[1776742141516,62.63,75657.0,15.7,0.99415,2e-05,0.28581]
[1776742142198,62.63,75657.0,15.7,0.99415,2e-05,0.28581]
[1776742142435,62.63,75657.0,15.7,0.99415,2e-05,0.28581]
[1776742146552,62.63,75658.14,15.7,0.99416,2e-05,0.28505]
[1776742147301,62.63,75658.14,15.7,0.99416,2e-05,0.28505]
[1776742147559,62.63,75658.66,15.7,0.99417,2e-05,0.28471]
[1776742148352,62.63,75658.66,15.7,0.99417,2e-05,0.28471]
[1776742155615,62.63,75658.84,15.7,0.99417,2e-05,0.28459]
[1776742160650,62.63,75658.92,15.7,0.99418,2e-05,0.28454]
[1776742163671,62.63,75658.32,15.7,0.99417,2e-05,0.28494]
[1776742164678,62.63,75657.77,15.7,0.99416,2e-05,0.2853]
[1776742166692,62.63,75657.31,15.7,0.99415,2e-05,0.28561]
[1776742173741,62.63,75657.41,15.7,0.99423,2e-05,0.2817]
[1776742179783,62.63,75657.69,15.7,0.99423,2e-05,0.28151]
[1776742183812,62.63,75659.19,15.7,0.99426,2e-05,0.28053]
[1776742184819,62.63,75660.42,15.7,0.99427,2e-05,0.27972]
[1776742187841,62.63,75659.96,15.7,0.99427,2e-05,0.28002]
[1776742192876,62.63,75659.58,15.7,0.99426,2e-05,0.28027]
[1776742199925,62.63,75659.21,15.7,0.99426,2e-05,0.28051]
[1776742201939,62.63,75656.84,15.7,0.99422,2e-05,0.28207]
[1776742202946,62.63,75654.43,15.7,0.99418,2e-05,0.28367]
[1776742203953,62.63,75653.9,15.7,0.99417,2e-05,0.28402]
[1776742204959,62.63,75655.39,15.7,0.9942,2e-05,0.28303]
[1776742205967,62.63,75660.19,15.7,0.99427,2e-05,0.27987]
[1776742206974,62.63,75665.79,15.7,0.99436,1e-05,0.27622]
[1776742207981,62.63,75673.03,15.7,0.99446,1e-05,0.27156]
[1776742208988,62.63,75684.11,15.7,0.99462,1e-05,0.26457]
[1776742209995,62.63,75685.45,15.7,0.99464,1e-05,0.26373]
[1776742211010,62.63,75682.96,15.7,0.99461,1e-05,0.26529]
[1776742212017,62.63,75682.12,15.7,0.9946,1e-05,0.26581]
[1776742213024,62.63,75683.0,15.7,0.99461,1e-05,0.26526]
[1776742214030,62.63,75683.52,15.7,0.99462,1e-05,0.26494]
[1776742215038,62.63,75681.52,15.7,0.99459,1e-05,0.26619]
[1776742216045,62.63,75680.69,15.7,0.99457,1e-05,0.26671]
[1776742223093,62.63,75681.74,15.7,0.99459,1e-05,0.26605]
[1776742224101,62.63,75683.16,15.7,0.99461,1e-05,0.26516]
[1776742225108,62.63,75687.13,15.7,0.99467,1e-05,0.26269]
[1776742226115,62.63,75690.23,15.7,0.99471,1e-05,0.26077]
[1776742227122,62.63,75691.46,15.7,0.99473,1e-05,0.26001]
[1776742228128,62.63,75691.84,15.7,0.99473,1e-05,0.25978]
[1776742229136,62.63,75689.96,15.7,0.99471,1e-05,0.26093]
[1776742231150,62.63,75689.79,15.7,0.99478,1e-05,0.25743]
[1776742233164,62.63,75690.19,15.7,0.99478,1e-05,0.25718]
[1776742235177,62.63,75688.27,15.7,0.99476,1e-05,0.25836]
[1776742237192,62.63,75688.7,15.7,0.99476,1e-05,0.2581]
[1776742239205,62.63,75694.28,15.7,0.99484,1e-05,0.2547]
[1776742240213,62.63,75699.63,15.7,0.99491,1e-05,0.25147]
[1776742244241,62.63,75700.39,15.7,0.99492,1e-05,0.25102]
[1776742245248,62.63,75700.9,15.7,0.99493,1e-05,0.25071]
[1776742246255,62.63,75702.2,15.7,0.99495,1e-05,0.24994]
[1776742249276,62.63,75702.94,15.7,0.99496,1e-05,0.2495]
[1776742250284,62.63,75702.34,15.7,0.99495,1e-05,0.24985]
[1776742253305,62.63,75702.72,15.7,0.99495,1e-05,0.24963]
[1776742256326,62.63,75702.26,15.7,0.99495,1e-05,0.2499]
[1776742257333,62.63,75703.78,15.7,0.99497,1e-05,0.249]
[1776742258340,62.63,75704.57,15.7,0.99498,1e-05,0.24853]
[1776742259347,62.63,75704.99,15.7,0.99499,1e-05,0.24828]
[1776742261361,62.63,75707.56,15.7,0.99502,1e-05,0.24676]
[1776742262326,62.63,75707.56,15.7,0.99502,1e-05,0.24676]
[1776742262341,62.63,75707.56,15.7,0.99502,1e-05,0.24676]
[1776742262482,62.63,75711.21,15.7,0.99507,1e-05,0.24462]
[1776742263700,62.63,75711.21,15.7,0.99507,1e-05,0.24462]
[1776742263799,62.63,75729.26,15.7,0.9953,1e-05,0.23425]
[1776742264445,62.63,75729.26,15.7,0.9953,1e-05,0.23425]
[1776742264532,62.63,75741.35,15.7,0.99546,1e-05,0.22751]
[1776742265405,62.63,75743.02,15.7,0.99548,1e-05,0.2266]
[1776742267203,62.63,75743.02,15.7,0.99548,1e-05,0.2266]
[1776742266413,62.63,75744.27,15.7,0.99549,1e-05,0.22591]
[1776742267588,62.63,75744.27,15.7,0.99549,1e-05,0.22591]
[1776742267640,62.63,75743.93,15.7,0.99549,1e-05,0.2261]
[1776742268427,62.63,75743.49,15.7,0.99548,1e-05,0.22634]
[1776742270440,62.63,75744.3,15.7,0.99549,1e-05,0.2259]
[1776742275476,62.63,75743.97,15.7,0.99549,1e-05,0.22608]
[1776742277492,62.63,75741.95,15.7,0.99546,1e-05,0.22718]
[1776742278499,62.63,75737.14,15.7,0.9954,1e-05,0.22984]
[1776742279505,62.63,75739.25,15.7,0.99543,1e-05,0.22867]
[1776742280513,62.63,75738.57,15.7,0.99542,1e-05,0.22905]
[1776742282527,62.63,75738.02,15.7,0.99541,1e-05,0.22935]
[1776742284268,62.63,75738.02,15.7,0.99541,1e-05,0.22935]
[1776742283534,62.63,75737.25,15.7,0.99541,1e-05,0.22978]
[1776742284541,62.63,75735.58,15.7,0.99538,1e-05,0.23071]
[1776742285773,62.63,75734.26,15.7,0.99537,1e-05,0.23144]
[1776742288569,62.63,75733.89,15.7,0.99536,1e-05,0.23165]
[1776742291590,62.63,75733.38,15.7,0.99542,1e-05,0.22861]
[1776742293603,62.63,75732.9,15.7,0.99542,1e-05,0.22888]
[1776742294611,62.63,75732.44,15.7,0.99541,1e-05,0.22913]
[1776742295659,62.63,75732.44,15.7,0.99541,1e-05,0.22913]
[1776742296625,62.63,75721.29,15.7,0.99527,1e-05,0.23539]
[1776742297632,62.63,75717.04,15.7,0.99521,1e-05,0.23781]
[1776742298639,62.63,75715.72,15.7,0.9952,1e-05,0.23856]
[1776742299645,62.63,75721.04,15.7,0.99526,1e-05,0.23553]
[1776742300653,62.63,75721.63,15.7,0.99527,1e-05,0.23519]
[1776742301660,62.63,75723.29,15.7,0.99529,1e-05,0.23425]
[1776742305687,62.63,75724.5,15.7,0.99531,1e-05,0.23357]
[1776742307667,62.63,75724.5,15.7,0.99531,1e-05,0.23357]
[1776742309716,62.63,75724.88,15.7,0.99531,1e-05,0.23336]
[1776742311207,62.63,75724.88,15.7,0.99531,1e-05,0.23336]
[1776742311307,62.63,75724.88,15.7,0.99531,1e-05,0.23336]
[1776742311730,62.63,75725.58,15.7,0.99532,1e-05,0.23296]
[1776742312737,62.63,75726.1,15.7,0.99533,1e-05,0.23267]
[1776742317772,62.63,75725.93,15.7,0.99533,1e-05,0.23277]
[1776742321800,62.63,75722.39,15.7,0.99528,1e-05,0.23476]
[1776742322807,62.63,75721.74,15.7,0.99527,1e-05,0.23513]
[1776742323814,62.63,75720.37,15.7,0.99526,1e-05,0.23591]
[1776742325828,62.63,75719.33,15.7,0.99524,1e-05,0.2365]
[1776742326835,62.63,75719.83,15.7,0.99525,1e-05,0.23621]
[1776742327842,62.63,75718.84,15.7,0.99524,1e-05,0.23678]
[1776742328849,62.63,75720.47,15.7,0.99526,1e-05,0.23585]
[1776742329856,62.63,75721.1,15.7,0.99527,1e-05,0.23549]
[1776742330864,62.63,75721.85,15.7,0.99528,1e-05,0.23507]
[1776742333885,62.63,75725.15,15.7,0.99532,1e-05,0.2332]
[1776742334892,62.63,75726.41,15.7,0.99533,1e-05,0.2325]
[1776742335899,62.63,75728.22,15.7,0.99536,1e-05,0.23148]
[1776742337913,62.63,75728.8,15.7,0.99536,1e-05,0.23116]
[1776742338920,62.63,75733.29,15.7,0.99542,1e-05,0.22866]
[1776742339927,62.63,75733.89,15.7,0.99543,1e-05,0.22833]
[1776742340933,62.63,75735.37,15.7,0.99545,1e-05,0.22751]
[1776742341941,62.63,75734.5,15.7,0.99544,1e-05,0.22799]
[1776742344962,62.63,75736.32,15.7,0.99546,1e-05,0.22699]
[1776742345969,62.63,75735.68,15.7,0.99545,1e-05,0.22734]
[1776742346976,62.63,75736.08,15.7,0.99545,1e-05,0.22712]
[1776742351003,62.63,75737.67,15.7,0.99554,1e-05,0.22298]
[1776742354025,62.63,75738.12,15.7,0.99554,1e-05,0.22274]
[1776742359062,62.63,75737.89,15.7,0.99554,1e-05,0.22286]
[1776742360069,62.63,75733.12,15.7,0.99548,1e-05,0.22546]
[1776742361076,62.63,75728.64,15.7,0.99543,1e-05,0.22792]
[1776742363090,62.63,75726.14,15.7,0.9954,1e-05,0.22931]
[1776742365104,62.63,75725.72,15.7,0.99539,1e-05,0.22954]
[1776742367117,62.63,75724.68,15.7,0.99538,1e-05,0.23012]
[1776742369133,62.63,75719.86,15.7,0.99532,1e-05,0.23282]
[1776742370139,62.63,75717.57,15.7,0.99529,1e-05,0.23411]
[1776742371146,62.63,75714.93,15.7,0.99525,1e-05,0.23561]
[1776742372153,62.63,75714.16,15.7,0.99524,1e-05,0.23605]
[1776742373159,62.63,75712.49,15.7,0.99522,1e-05,0.237]
[1776742374167,62.63,75711.45,15.7,0.99521,1e-05,0.2376]
[1776742375174,62.63,75710.21,15.7,0.99519,1e-05,0.23831]
[1776742376181,62.63,75708.11,15.7,0.99516,1e-05,0.23952]
[1776742377188,62.63,75708.81,15.7,0.99517,1e-05,0.23911]
[1776742381217,62.63,75709.61,15.7,0.99518,1e-05,0.23865]
[1776742382224,62.63,75710.23,15.7,0.99519,1e-05,0.2383]
[1776742385245,62.63,75710.7,15.7,0.9952,1e-05,0.23803]
[1776742394309,62.63,75710.52,15.7,0.9952,1e-05,0.23813]
[1776742402365,62.63,75710.41,15.7,0.99519,1e-05,0.23819]
[1776742408407,62.63,75710.34,15.7,0.99519,1e-05,0.23823]
[1776742410421,62.63,75708.05,15.7,0.99516,1e-05,0.23955]
[1776742412435,62.63,75707.97,15.7,0.99523,1e-05,0.23617]
[1776742413442,62.63,75707.01,15.7,0.99522,1e-05,0.23672]
[1776742414449,62.63,75707.51,15.7,0.99522,1e-05,0.23644]
[1776742416463,62.63,75707.95,15.7,0.99523,1e-05,0.23619]
[1776742419484,62.63,75703.99,15.7,0.99518,1e-05,0.23845]
[1776742420491,62.63,75701.97,15.7,0.99515,1e-05,0.23962]
[1776742421497,62.63,75698.92,15.7,0.99511,1e-05,0.24139]
[1776742424519,62.63,75698.34,15.7,0.9951,1e-05,0.24173]
[1776742427540,62.63,75698.85,15.7,0.99511,1e-05,0.24143]
[1776742429554,62.63,75697.94,15.7,0.9951,1e-05,0.24196]
[1776742430561,62.63,75697.45,15.7,0.99509,1e-05,0.24224]
[1776742431970,62.63,75697.45,15.7,0.99509,1e-05,0.24224]
[1776742432187,62.63,75697.45,15.7,0.99509,1e-05,0.24224]
[1776742432229,62.63,75697.45,15.7,0.99509,1e-05,0.24224]
[1776742432575,62.63,75695.48,15.7,0.99506,1e-05,0.2434]
[1776742433582,62.63,75693.63,15.7,0.99504,1e-05,0.24448]
[1776742434589,62.63,75693.21,15.7,0.99503,1e-05,0.24473]
[1776742435602,62.63,75696.33,15.7,0.99508,1e-05,0.2429]
[1776742436608,62.63,75701.78,15.7,0.99515,1e-05,0.23973]
[1776742437614,62.63,75704.6,15.7,0.99519,1e-05,0.2381]
[1776742441643,62.63,75704.96,15.7,0.99519,1e-05,0.2379]
[1776742444664,62.63,75704.62,15.7,0.99519,1e-05,0.23809]
[1776742445671,62.63,75702.32,15.7,0.99516,1e-05,0.23942]
[1776742446678,62.63,75701.3,15.7,0.99514,1e-05,0.24001]
[1776742449699,62.63,75701.88,15.7,0.99515,1e-05,0.23967]
[1776742454734,62.63,75701.71,15.7,0.99515,1e-05,0.23977]
[1776742464804,62.63,75702.33,15.7,0.99516,1e-05,0.23941]
[1776742468832,62.63,75701.68,15.7,0.99515,1e-05,0.23979]
[1776742471854,62.63,75701.44,15.7,0.99521,1e-05,0.23649]
[1776742476892,62.63,75701.35,15.7,0.99521,1e-05,0.23654]
[1776742482934,62.63,75701.28,15.7,0.99521,1e-05,0.23658]
[1776742487969,62.63,75700.95,15.7,0.99521,1e-05,0.23677]
[1776742488976,62.63,75699.54,15.7,0.99519,1e-05,0.23758]
[1776742489982,62.63,75698.45,15.7,0.99517,1e-05,0.23821]
[1776742490989,62.63,75698.06,15.7,0.99517,1e-05,0.23843]
[1776742494011,62.63,75697.31,15.7,0.99516,1e-05,0.23886]
[1776742497031,62.63,75697.78,15.7,0.99516,1e-05,0.23859]
[1776742503101,62.63,75696.09,15.7,0.99514,1e-05,0.23957]
[1776742504109,62.63,75694.84,15.7,0.99512,1e-05,0.24029]
[1776742505869,62.63,75694.77,15.7,0.99512,1e-05,0.24033]
[1776742506124,62.63,75691.99,15.7,0.99509,1e-05,0.24195]
[1776742506775,62.63,75691.99,15.7,0.99509,1e-05,0.24195]
[1776742507131,62.63,75679.68,15.7,0.99492,1e-05,0.24923]
[1776742508137,62.63,75671.03,15.7,0.9948,1e-05,0.25445]
[1776742509145,62.63,75670.58,15.7,0.99479,1e-05,0.25472]
[1776742511158,62.63,75670.09,15.7,0.99479,1e-05,0.25502]
[1776742514180,62.63,75668.69,15.7,0.99477,1e-05,0.25588]
[1776742515189,62.63,75665.38,15.7,0.99472,1e-05,0.25791]
[1776742516195,62.63,75664.4,15.7,0.99471,1e-05,0.25852]
[1776742521231,62.63,75665.53,15.7,0.99472,1e-05,0.25782]
[1776742527273,62.63,75665.81,15.7,0.99473,1e-05,0.25765]
[1776742530294,62.63,75657.71,15.7,0.99461,1e-05,0.26268]
[1776742531301,62.63,75652.08,15.7,0.9946,1e-05,0.2625]
[1776742536330,62.63,75651.69,15.7,0.9946,1e-05,0.26274]
[1776742536337,62.63,75651.53,15.7,0.99459,1e-05,0.26284]
[1776742537204,62.63,75651.53,15.7,0.99459,1e-05,0.26284]
[1776742537303,62.63,75651.53,15.7,0.99459,1e-05,0.26284]
[1776742538076,62.63,75651.23,15.7,0.99459,1e-05,0.26303]
[1776742538351,62.63,75645.42,15.7,0.9945,1e-05,0.2667]
[1776742539358,62.63,75639.95,15.7,0.99442,2e-05,0.27019]
[1776742541372,62.63,75639.5,15.7,0.99441,2e-05,0.27048]
[1776742542379,62.63,75639.0,15.7,0.99441,2e-05,0.2708]
[1776742549428,62.63,75638.85,15.7,0.99441,2e-05,0.2709]
[1776742552450,62.63,75643.74,15.7,0.99448,1e-05,0.26777]
[1776742553457,62.63,75648.61,15.7,0.99455,1e-05,0.26468]
[1776742555471,62.63,75648.5,15.7,0.99455,1e-05,0.26475]
[1776742560505,62.63,75647.82,15.7,0.99454,1e-05,0.26518]
[1776742562533,62.63,75646.84,15.7,0.99452,1e-05,0.2658]
[1776742563535,62.63,75644.03,15.7,0.99448,1e-05,0.26758]
[1776742564542,62.63,75645.03,15.7,0.9945,1e-05,0.26695]
[1776742565549,62.63,75646.5,15.7,0.99452,1e-05,0.26601]
[1776742567563,62.63,75647.77,15.7,0.99454,1e-05,0.26521]
[1776742569577,62.63,75647.18,15.7,0.99453,1e-05,0.26558]
[1776742570584,62.63,75646.64,15.7,0.99452,1e-05,0.26592]
[1776742571591,62.63,75647.05,15.7,0.99453,1e-05,0.26567]
[1776742574612,62.63,75647.46,15.7,0.99453,1e-05,0.26541]
[1776742578640,62.63,75648.26,15.7,0.99455,1e-05,0.2649]
[1776742579647,62.63,75648.81,15.7,0.99455,1e-05,0.26455]
[1776742584681,62.63,75648.4,15.7,0.99455,1e-05,0.26481]
[1776742585688,62.63,75647.37,15.7,0.99453,1e-05,0.26546]
[1776742586696,62.63,75645.15,15.7,0.9945,1e-05,0.26687]
[1776742587703,62.63,75645.7,15.7,0.99451,1e-05,0.26652]
[1776742588710,62.63,75645.19,15.7,0.9945,1e-05,0.26684]
[1776742589717,62.63,75644.45,15.7,0.99449,1e-05,0.26732]
[1776742590724,62.63,75642.03,15.7,0.99445,1e-05,0.26886]
[1776742591731,62.63,75641.25,15.7,0.99452,1e-05,0.26559]
[1776742592969,62.63,75641.25,15.7,0.99452,1e-05,0.26559]
[1776742593270,62.63,75640.79,15.7,0.99451,1e-05,0.26588]
[1776742593745,62.63,75638.79,15.7,0.99448,1e-05,0.26715]
[1776742594752,62.63,75637.56,15.7,0.99446,1e-05,0.26794]
[1776742595759,62.63,75638.49,15.7,0.99448,1e-05,0.26735]
[1776742596969,62.63,75638.49,15.7,0.99448,1e-05,0.26735]
[1776742601800,62.63,75638.93,15.7,0.99448,1e-05,0.26707]
[1776742602807,62.63,75638.28,15.7,0.99447,1e-05,0.26748]
[1776742607843,62.63,75638.1,15.7,0.99447,1e-05,0.26759]
[1776742609857,62.63,75638.62,15.7,0.99448,1e-05,0.26726]
[1776742616908,62.63,75635.33,15.7,0.99443,2e-05,0.26937]
[1776742617915,62.63,75630.1,15.7,0.99435,2e-05,0.27274]
[1776742618921,62.63,75626.04,15.7,0.99429,2e-05,0.27538]
[1776742623958,62.63,75625.78,15.7,0.99428,2e-05,0.27555]
[1776742625971,62.63,75625.29,15.7,0.99428,2e-05,0.27587]
[1776742630000,62.63,75624.55,15.7,0.99426,2e-05,0.27636]
[1776742631007,62.63,75622.93,15.7,0.99424,2e-05,0.27742]
[1776742632013,62.63,75622.52,15.7,0.99423,2e-05,0.27769]
[1776742634243,62.63,75622.66,15.7,0.99424,2e-05,0.2776]
[1776742634440,62.63,75622.66,15.7,0.99424,2e-05,0.2776]
[1776742634468,62.63,75617.34,15.7,0.99415,2e-05,0.28112]
[1776742634667,62.63,75617.34,15.7,0.99415,2e-05,0.28112]
[1776742634732,62.63,75617.34,15.7,0.99415,2e-05,0.28112]
[1776742635035,62.63,75612.82,15.7,0.99408,2e-05,0.28414]
[1776742635678,62.63,75612.82,15.7,0.99408,2e-05,0.28414]
[1776742635693,62.63,75612.82,15.7,0.99408,2e-05,0.28414]
[1776742636042,62.63,75610.4,15.7,0.99404,2e-05,0.28577]
[1776742636941,62.63,75610.4,15.7,0.99404,2e-05,0.28577]
[1776742639063,62.63,75607.28,15.7,0.99399,2e-05,0.28788]
[1776742640070,62.63,75606.23,15.7,0.99398,2e-05,0.28859]
[1776742642083,62.63,75606.83,15.7,0.99399,2e-05,0.28819]
[1776742643091,62.63,75606.44,15.7,0.99398,2e-05,0.28845]
[1776742644940,62.63,75606.64,15.7,0.99398,2e-05,0.28832]
[1776742649132,62.63,75606.08,15.7,0.99397,2e-05,0.2887]
[1776742651147,62.63,75604.93,15.7,0.99404,2e-05,0.2855]
[1776742654168,62.63,75602.04,15.7,0.99399,2e-05,0.28745]
[1776742655174,62.63,75599.09,15.7,0.99394,2e-05,0.28946]
[1776742656182,62.63,75596.22,15.7,0.99389,2e-05,0.29143]
[1776742659202,62.63,75593.09,15.7,0.99384,2e-05,0.29359]
[1776742660210,62.63,75590.33,15.7,0.9938,2e-05,0.2955]
[1776742661217,62.63,75592.07,15.7,0.99383,2e-05,0.29429]
[1776742662624,62.63,75592.07,15.7,0.99383,2e-05,0.29429]
[1776742662666,62.63,75590.44,15.7,0.9938,2e-05,0.29542]
[1776742662850,62.63,75590.44,15.7,0.9938,2e-05,0.29542]
[1776742663231,62.63,75581.52,15.7,0.99365,2e-05,0.30168]
[1776742663803,62.63,75581.52,15.7,0.99365,2e-05,0.30168]
[1776742663938,62.63,75581.52,15.7,0.99365,2e-05,0.30168]
[1776742664238,62.63,75574.03,15.7,0.99352,2e-05,0.30701]
[1776742665491,62.63,75574.03,15.7,0.99352,2e-05,0.30701]
[1776742665555,62.63,75570.78,15.7,0.99347,2e-05,0.30935]
[1776742666252,62.63,75566.29,15.7,0.99339,2e-05,0.31261]
[1776742667259,62.63,75562.64,15.7,0.99332,2e-05,0.31528]
[1776742669272,62.63,75561.0,15.7,0.99329,2e-05,0.31649]
[1776742670280,62.63,75559.53,15.7,0.99327,2e-05,0.31757]
[1776742671287,62.63,75561.47,15.7,0.9933,2e-05,0.31614]
[1776742673301,62.63,75556.95,15.7,0.99322,2e-05,0.31948]
[1776742674308,62.63,75553.07,15.7,0.99315,2e-05,0.32237]
[1776742676322,62.63,75550.14,15.7,0.9931,2e-05,0.32457]
[1776742677329,62.63,75550.99,15.7,0.99312,2e-05,0.32393]
[1776742679343,62.63,75551.6,15.7,0.99313,2e-05,0.32347]
[1776742681358,62.63,75552.27,15.7,0.99314,2e-05,0.32297]
[1776742682365,62.63,75552.67,15.7,0.99315,2e-05,0.32267]
[1776742683371,62.63,75552.23,15.7,0.99314,2e-05,0.323]
[1776742684379,62.63,75549.88,15.7,0.99309,2e-05,0.32477]
[1776742685387,62.63,75550.54,15.7,0.99311,2e-05,0.32427]
[1776742688408,62.63,75554.16,15.7,0.99317,2e-05,0.32156]
[1776742689414,62.63,75558.32,15.7,0.99325,2e-05,0.31847]
[1776742690422,62.63,75559.2,15.7,0.99326,2e-05,0.31782]
[1776742692435,62.63,75562.15,15.7,0.99332,2e-05,0.31564]
[1776742693443,62.63,75561.67,15.7,0.99331,2e-05,0.31599]
[1776742694449,62.63,75561.17,15.7,0.9933,2e-05,0.31636]
[1776742695457,62.63,75561.57,15.7,0.9933,2e-05,0.31607]
[1776742700491,62.63,75563.59,15.7,0.99334,2e-05,0.31458]
[1776742701503,62.63,75565.8,15.7,0.99338,2e-05,0.31297]
[1776742702511,62.63,75569.52,15.7,0.99344,2e-05,0.31027]
[1776742703519,62.63,75570.06,15.7,0.99345,2e-05,0.30987]
[1776742706539,62.63,75569.19,15.7,0.99344,2e-05,0.3105]
[1776742707545,62.63,75566.83,15.7,0.9934,2e-05,0.31222]
[1776742708553,62.63,75562.37,15.7,0.99332,2e-05,0.31548]
[1776742709560,62.63,75561.4,15.7,0.9933,2e-05,0.31619]
[1776742710567,62.63,75560.43,15.7,0.99328,2e-05,0.31691]
[1776742711574,62.63,75560.23,15.7,0.99337,2e-05,0.31279]
[1776742713588,62.63,75559.46,15.7,0.99336,2e-05,0.31335]
[1776742714595,62.63,75558.5,15.7,0.99334,2e-05,0.31405]
[1776742716609,62.63,75556.64,15.7,0.99331,2e-05,0.31542]
[1776742722651,62.63,75556.83,15.7,0.99331,2e-05,0.31528]
[1776742726680,62.63,75557.54,15.7,0.99332,2e-05,0.31476]
[1776742733728,62.63,75559.25,15.7,0.99335,2e-05,0.3135]
[1776742735742,62.63,75559.84,15.7,0.99336,2e-05,0.31307]
[1776742738764,62.63,75558.95,15.7,0.99335,2e-05,0.31372]
[1776742739771,62.63,75558.37,15.7,0.99334,2e-05,0.31415]
[1776742742792,62.63,75558.98,15.7,0.99335,2e-05,0.3137]
[1776742748838,62.63,75558.91,15.7,0.99335,2e-05,0.31375]
[1776742753874,62.63,75558.65,15.7,0.99334,2e-05,0.31394]
[1776742757900,62.63,75558.08,15.7,0.99333,2e-05,0.31436]
[1776742759915,62.63,75557.68,15.7,0.99332,2e-05,0.31465]
[1776742760922,62.63,75558.07,15.7,0.99333,2e-05,0.31437]
[1776742765958,62.63,75557.22,15.7,0.99332,2e-05,0.31499]
[1776742766965,62.63,75557.61,15.7,0.99332,2e-05,0.31471]
[1776742767972,62.63,75558.16,15.7,0.99333,2e-05,0.3143]
[1776742771999,62.63,75558.25,15.7,0.99342,2e-05,0.30998]
[1776742775021,62.63,75557.75,15.7,0.99341,2e-05,0.31035]
[1776742776027,62.63,75557.23,15.7,0.9934,2e-05,0.31072]
[1776742778041,62.63,75557.72,15.7,0.99341,2e-05,0.31037]
[1776742779048,62.63,75557.3,15.7,0.99341,2e-05,0.31067]
[1776742784084,62.63,75557.74,15.7,0.99341,2e-05,0.31035]
[1776742787105,62.63,75558.57,15.7,0.99343,2e-05,0.30975]
[1776742788112,62.63,75559.64,15.7,0.99345,2e-05,0.30897]
[1776742792140,62.63,75559.08,15.7,0.99344,2e-05,0.30938]
[1776742795161,62.63,75558.67,15.7,0.99343,2e-05,0.30968]
[1776742798182,62.63,75557.36,15.7,0.99341,2e-05,0.31063]
[1776742799189,62.63,75556.93,15.7,0.9934,2e-05,0.31094]
[1776742802210,62.63,75556.27,15.7,0.99339,2e-05,0.31142]
[1776742805231,62.63,75553.8,15.7,0.99334,2e-05,0.31323]
[1776742806238,62.63,75551.96,15.7,0.99331,2e-05,0.31458]
[1776742807245,62.63,75550.48,15.7,0.99328,2e-05,0.31567]
[1776742808253,62.63,75544.38,15.7,0.99317,2e-05,0.32019]
[1776742809259,62.63,75542.27,15.7,0.99314,2e-05,0.32177]
[1776742810194,62.63,75542.27,15.7,0.99314,2e-05,0.32177]
[1776742810266,62.63,75540.45,15.7,0.9931,2e-05,0.32314]
[1776742811273,62.63,75539.38,15.7,0.99308,2e-05,0.32394]
[1776742812280,62.63,75537.29,15.7,0.99305,2e-05,0.32552]
[1776742813821,62.63,75537.29,15.7,0.99305,2e-05,0.32552]
[1776742813836,62.63,75537.33,15.7,0.99305,2e-05,0.32549]
[1776742813939,62.63,75537.33,15.7,0.99305,2e-05,0.32549]
[1776742814294,62.63,75535.81,15.7,0.99302,2e-05,0.32664]
[1776742814942,62.63,75535.81,15.7,0.99302,2e-05,0.32664]
[1776742815303,62.63,75531.41,15.7,0.99294,2e-05,0.32999]
[1776742816308,62.63,75530.55,15.7,0.99292,2e-05,0.33065]
[1776742819491,62.63,75530.23,15.7,0.99291,2e-05,0.3309]
[1776742819542,62.63,75530.23,15.7,0.99291,2e-05,0.3309]
[1776742820336,62.63,75528.56,15.7,0.99288,2e-05,0.33218]
[1776742822489,62.63,75528.28,15.7,0.99288,2e-05,0.3324]
[1776742822536,62.63,75531.5,15.7,0.99294,2e-05,0.32992]
[1776742823357,62.63,75536.12,15.7,0.99302,2e-05,0.3264]
[1776742824364,62.63,75538.95,15.7,0.99308,2e-05,0.32426]
[1776742824944,62.63,75538.95,15.7,0.99308,2e-05,0.32426]
[1776742825371,62.63,75539.35,15.7,0.99308,2e-05,0.32396]
[1776742826378,62.63,75540.54,15.7,0.9931,2e-05,0.32307]
[1776742828392,62.63,75549.24,15.7,0.99326,2e-05,0.31658]
[1776742829399,62.63,75554.25,15.7,0.99335,2e-05,0.3129]
[1776742830851,62.63,75555.24,15.7,0.99337,2e-05,0.31217]
[1776742832420,62.63,75555.42,15.7,0.99346,2e-05,0.3078]
[1776742835442,62.63,75555.81,15.7,0.99347,2e-05,0.30751]
[1776742838463,62.63,75556.63,15.7,0.99348,2e-05,0.30692]
[1776742845513,62.63,75557.06,15.7,0.99349,2e-05,0.30661]
[1776742846520,62.63,75556.71,15.7,0.99348,2e-05,0.30686]
[1776742852564,62.63,75553.75,15.7,0.99343,2e-05,0.30901]
[1776742853570,62.63,75551.73,15.7,0.9934,2e-05,0.31047]
[1776742854580,62.63,75550.3,15.7,0.99337,2e-05,0.31152]
[1776742858607,62.63,75550.91,15.7,0.99338,2e-05,0.31107]
[1776742861629,62.63,75548.94,15.7,0.99335,2e-05,0.31251]
[1776742862636,62.63,75548.01,15.7,0.99333,2e-05,0.31319]
[1776742863643,62.63,75546.48,15.7,0.9933,2e-05,0.31432]
[1776742864660,62.63,75545.35,15.7,0.99328,2e-05,0.31515]
[1776742865667,62.63,75540.89,15.7,0.9932,2e-05,0.31845]
[1776742866674,62.63,75539.41,15.7,0.99317,2e-05,0.31956]
[1776742871709,62.63,75538.98,15.7,0.99317,2e-05,0.31988]
[1776742872716,62.63,75539.6,15.7,0.99318,2e-05,0.31941]
[1776742873722,62.63,75539.16,15.7,0.99317,2e-05,0.31974]
[1776742874730,62.63,75537.95,15.7,0.99315,2e-05,0.32065]
[1776742875737,62.63,75536.9,15.7,0.99313,2e-05,0.32143]
[1776742876744,62.63,75535.95,15.7,0.99311,2e-05,0.32215]
[1776742881778,62.63,75535.65,15.7,0.99311,2e-05,0.32237]
[1776742886814,62.63,75535.79,15.7,0.99311,2e-05,0.32227]
[1776742888828,62.63,75533.51,15.7,0.99307,2e-05,0.32398]
[1776742891851,62.63,75533.54,15.7,0.99316,2e-05,0.31958]
[1776742896887,62.63,75533.57,15.7,0.99316,2e-05,0.31956]
[1776742901922,62.63,75533.43,15.7,0.99316,2e-05,0.31967]
[1776742903936,62.63,75532.91,15.7,0.99315,2e-05,0.32006]
[1776742906959,62.63,75531.76,15.7,0.99313,2e-05,0.32092]
[1776742907964,62.63,75528.23,15.7,0.99306,2e-05,0.32357]
[1776742908971,62.63,75526.47,15.7,0.99303,2e-05,0.32491]
[1776742910985,62.63,75526.01,15.7,0.99302,2e-05,0.32525]
[1776742916020,62.63,75523.87,15.7,0.99298,2e-05,0.32688]
[1776742917027,62.63,75521.23,15.7,0.99293,2e-05,0.3289]
[1776742918034,62.63,75521.96,15.7,0.99294,2e-05,0.32834]
[1776742920048,62.63,75521.48,15.7,0.99294,2e-05,0.32871]
[1776742922062,62.63,75523.48,15.7,0.99297,2e-05,0.32718]
[1776742927097,62.63,75523.35,15.7,0.99297,2e-05,0.32728]
[1776742932131,62.63,75523.77,15.7,0.99298,2e-05,0.32696]
[1776742933139,62.63,75528.8,15.7,0.99307,2e-05,0.32314]
[1776742934146,62.63,75534.76,15.7,0.99318,2e-05,0.31867]
[1776742935153,62.63,75538.64,15.7,0.99325,2e-05,0.31579]
[1776742936160,62.63,75539.15,15.7,0.99326,2e-05,0.31541]
[1776742937167,62.63,75542.47,15.7,0.99332,2e-05,0.31297]
[1776742938174,62.63,75548.13,15.7,0.99342,2e-05,0.30883]
[1776742939181,62.63,75548.94,15.7,0.99343,2e-05,0.30825]
[1776742940187,62.63,75549.98,15.7,0.99345,2e-05,0.30749]
[1776742941195,62.63,75550.56,15.7,0.99346,2e-05,0.30707]
[1776742942202,62.63,75552.08,15.7,0.99349,2e-05,0.30598]
[1776742943660,62.63,75552.08,15.7,0.99349,2e-05,0.30598]
[1776742944216,62.63,75560.66,15.7,0.99364,2e-05,0.29985]
[1776742945223,62.63,75566.29,15.7,0.99373,2e-05,0.29588]
[1776742946939,62.63,75566.29,15.7,0.99373,2e-05,0.29588]
[1776742946952,62.63,75567.06,15.7,0.99375,2e-05,0.29534]
[1776742948245,62.63,75569.78,15.7,0.99379,2e-05,0.29344]
[1776742953280,62.63,75570.05,15.7,0.99388,2e-05,0.28917]
[1776742957308,62.63,75570.6,15.7,0.99389,2e-05,0.28879]
[1776742958315,62.63,75571.37,15.7,0.9939,2e-05,0.28826]
[1776742962343,62.63,75571.07,15.7,0.9939,2e-05,0.28847]
[1776742965364,62.63,75571.4,15.7,0.9939,2e-05,0.28824]
[1776742967125,62.63,75571.4,15.7,0.9939,2e-05,0.28824]
[1776742967380,62.63,75572.37,15.7,0.99392,2e-05,0.28757]
[1776742968387,62.63,75572.83,15.7,0.99393,2e-05,0.28726]
[1776742969394,62.63,75573.39,15.7,0.99393,2e-05,0.28688]
[1776742973422,62.63,75574.32,15.7,0.99395,2e-05,0.28624]
[1776742981526,62.63,75574.58,15.7,0.99395,2e-05,0.28606]
[1776742983493,62.63,75575.67,15.7,0.99397,2e-05,0.28532]
[1776742985507,62.63,75581.21,15.7,0.99406,2e-05,0.28157]
[1776742986514,62.63,75584.97,15.7,0.99412,2e-05,0.27905]
[1776742987520,62.63,75587.36,15.7,0.99416,2e-05,0.27746]
[1776742988527,62.63,75587.87,15.7,0.99417,2e-05,0.27712]
[1776742989535,62.63,75588.49,15.7,0.99418,2e-05,0.27671]
[1776742990541,62.63,75588.78,15.7,0.99418,2e-05,0.27652]
[1776742991550,62.63,75587.91,15.7,0.99417,2e-05,0.27709]
[1776742993564,62.63,75587.52,15.7,0.99416,2e-05,0.27735]
[1776742994571,62.63,75588.45,15.7,0.99418,2e-05,0.27673]
[1776742995578,62.63,75589.03,15.7,0.99419,2e-05,0.27635]
[1776742998599,62.63,75588.02,15.7,0.99417,2e-05,0.27702]
[1776742999606,62.63,75587.76,15.7,0.99417,2e-05,0.27719]
[1776743000613,62.63,75589.69,15.7,0.9942,2e-05,0.27591]
[1776743001620,62.63,75590.21,15.7,0.99421,2e-05,0.27557]
[1776743003634,62.63,75589.87,15.7,0.9942,2e-05,0.27579]
[1776743004642,62.63,75590.79,15.7,0.99421,2e-05,0.27519]
[1776743005648,62.63,75591.08,15.7,0.99422,2e-05,0.275]
[1776743010685,62.63,75591.57,15.7,0.99423,2e-05,0.27467]
[1776743011691,62.63,75591.43,15.7,0.9943,2e-05,0.27085]
[1776743014711,62.63,75590.54,15.7,0.99429,2e-05,0.27143]
[1776743017733,62.63,75590.94,15.7,0.9943,2e-05,0.27117]
[1776743018743,62.63,75591.39,15.7,0.9943,2e-05,0.27088]
[1776743020757,62.63,75591.66,15.7,0.99431,2e-05,0.2707]
[1776743022771,62.63,75592.68,15.7,0.99432,2e-05,0.27004]
[1776743023777,62.63,75591.92,15.7,0.99431,2e-05,0.27053]
[1776743024785,62.63,75592.31,15.7,0.99432,2e-05,0.27028]
[1776743025791,62.63,75590.37,15.7,0.99429,2e-05,0.27154]
[1776743026799,62.63,75589.9,15.7,0.99428,2e-05,0.27185]
[1776743028813,62.63,75590.35,15.7,0.99429,2e-05,0.27156]
[1776743030827,62.63,75590.62,15.7,0.99429,2e-05,0.27138]
[1776743034855,62.63,75591.31,15.7,0.9943,2e-05,0.27093]
[1776743039890,62.63,75591.0,15.7,0.9943,2e-05,0.27113]
[1776743044925,62.63,75588.58,15.7,0.99426,2e-05,0.27272]
[1776743045932,62.63,75584.99,15.7,0.9942,2e-05,0.27508]
[1776743046939,62.63,75584.72,15.7,0.9942,2e-05,0.27526]
[1776743050967,62.63,75585.16,15.7,0.99421,2e-05,0.27497]
[1776743051974,62.63,75587.1,15.7,0.99424,2e-05,0.27369]
[1776743052981,62.63,75587.95,15.7,0.99425,2e-05,0.27313]
[1776743058016,62.63,75588.06,15.7,0.99425,2e-05,0.27306]
[1776743063051,62.63,75588.1,15.7,0.99425,2e-05,0.27303]
[1776743064058,62.63,75588.71,15.7,0.99426,2e-05,0.27263]
[1776743065065,62.63,75589.23,15.7,0.99427,2e-05,0.27229]
[1776743070100,62.63,75589.34,15.7,0.99427,2e-05,0.27222]
[1776743071108,62.63,75589.12,15.7,0.99435,2e-05,0.26846]
[1776743074128,62.63,75587.04,15.7,0.99432,2e-05,0.26982]
[1776743075136,62.63,75586.19,15.7,0.9943,2e-05,0.27037]
[1776743079164,62.63,75585.72,15.7,0.9943,2e-05,0.27068]
[1776743082185,62.63,75585.99,15.7,0.9943,2e-05,0.2705]
[1776743083192,62.63,75585.33,15.7,0.99429,2e-05,0.27093]
[1776743088227,62.63,75585.47,15.7,0.99429,2e-05,0.27084]
[1776743092255,62.63,75586.75,15.7,0.99431,2e-05,0.27]
[1776743094269,62.63,75586.43,15.7,0.99431,2e-05,0.27021]
[1776743099304,62.63,75586.42,15.7,0.99431,2e-05,0.27022]
[1776743102325,62.63,75580.53,15.7,0.99421,2e-05,0.27408]
[1776743103332,62.63,75577.02,15.7,0.99416,2e-05,0.27641]
[1776743106353,62.63,75578.01,15.7,0.99417,2e-05,0.27575]
[1776743108367,62.63,75580.0,15.7,0.99421,2e-05,0.27443]
[1776743109373,62.63,75583.61,15.7,0.99426,2e-05,0.27206]
[1776743110381,62.63,75584.28,15.7,0.99427,2e-05,0.27162]
[1776743113402,62.63,75584.84,15.7,0.99428,2e-05,0.27125]
[1776743117430,62.63,75585.94,15.7,0.9943,2e-05,0.27053]
[1776743118437,62.63,75585.51,15.7,0.99429,2e-05,0.27081]
[1776743119443,62.63,75585.97,15.7,0.9943,2e-05,0.27051]
[1776743120451,62.63,75586.29,15.7,0.9943,2e-05,0.2703]
[1776743121458,62.63,75586.03,15.7,0.9943,2e-05,0.27047]
[1776743122465,62.63,75586.29,15.7,0.9943,2e-05,0.2703]
[1776743124863,62.63,75586.29,15.7,0.9943,2e-05,0.2703]
[1776743124943,62.63,75586.29,15.7,0.9943,2e-05,0.2703]
[1776743125486,62.63,75591.51,15.7,0.99439,2e-05,0.26692]
[1776743126493,62.63,75596.49,15.7,0.99446,2e-05,0.26372]
[1776743128508,62.63,75600.16,15.7,0.99452,2e-05,0.26138]
[1776743129515,62.63,75601.77,15.7,0.99454,1e-05,0.26036]
[1776743130522,62.63,75602.86,15.7,0.99456,1e-05,0.25968]
[1776743131529,62.63,75603.01,15.7,0.99464,1e-05,0.2558]
[1776743132537,62.63,75602.62,15.7,0.99463,1e-05,0.25605]
[1776743133543,62.63,75601.52,15.7,0.99461,1e-05,0.25673]
[1776743135557,62.63,75598.03,15.7,0.99456,1e-05,0.25893]
[1776743136564,62.63,75594.58,15.7,0.99451,2e-05,0.26111]
[1776743138577,62.63,75594.91,15.7,0.99452,2e-05,0.2609]
[1776743143612,62.63,75596.72,15.7,0.99454,2e-05,0.25975]
[1776743145627,62.63,75596.23,15.7,0.99454,2e-05,0.26006]
[1776743151669,62.63,75595.5,15.7,0.99452,2e-05,0.26052]
[1776743152676,62.63,75593.57,15.7,0.9945,2e-05,0.26175]
[1776743155697,62.63,75594.37,15.7,0.99451,2e-05,0.26124]
[1776743156704,62.63,75594.95,15.7,0.99452,2e-05,0.26087]
[1776743158718,62.63,75595.33,15.7,0.99452,2e-05,0.26063]
[1776743160732,62.63,75594.9,15.7,0.99452,2e-05,0.2609]
[1776743161739,62.63,75594.54,15.7,0.99451,2e-05,0.26113]
[1776743162746,62.63,75594.87,15.7,0.99451,2e-05,0.26092]
[1776743165766,62.63,75593.83,15.7,0.9945,2e-05,0.26158]
[1776743166773,62.63,75590.12,15.7,0.99444,2e-05,0.26395]
[1776743167781,62.63,75588.95,15.7,0.99443,2e-05,0.2647]
[1776743168787,62.63,75590.07,15.7,0.99444,2e-05,0.26398]
[1776743174831,62.63,75590.88,15.7,0.99445,2e-05,0.26346]
[1776743176845,62.63,75592.42,15.7,0.99448,2e-05,0.26248]
[1776743177852,62.63,75593.68,15.7,0.9945,2e-05,0.26168]
[1776743183894,62.63,75593.55,15.7,0.9945,2e-05,0.26176]
[1776743191951,62.63,75593.67,15.7,0.99457,1e-05,0.25787]
[1776743193965,62.63,75594.46,15.7,0.99459,1e-05,0.25738]
[1776743194973,62.63,75595.16,15.7,0.9946,1e-05,0.25694]
[1776743197994,62.63,75595.76,15.7,0.99461,1e-05,0.25656]
[1776743202021,62.63,75594.23,15.7,0.99458,1e-05,0.25752]
[1776743203029,62.63,75593.28,15.7,0.99457,1e-05,0.25812]
[1776743204035,62.63,75592.88,15.7,0.99456,1e-05,0.25837]
[1776743205043,62.63,75592.28,15.7,0.99455,2e-05,0.25875]
[1776743208064,62.63,75593.05,15.7,0.99457,1e-05,0.25826]
[1776743210079,62.63,75591.96,15.7,0.99455,2e-05,0.25895]
[1776743211086,62.63,75592.58,15.7,0.99456,2e-05,0.25856]
[1776743214107,62.63,75591.17,15.7,0.99454,2e-05,0.25945]
[1776743215114,62.63,75588.64,15.7,0.9945,2e-05,0.26105]
[1776743216121,62.63,75589.47,15.7,0.99451,2e-05,0.26053]
[1776743220149,62.63,75588.93,15.7,0.9945,2e-05,0.26087]
[1776743222163,62.63,75588.37,15.7,0.9945,2e-05,0.26122]
[1776743223170,62.63,75587.33,15.7,0.99448,2e-05,0.26189]
[1776743224177,62.63,75586.88,15.7,0.99447,2e-05,0.26217]
[1776743229212,62.63,75586.99,15.7,0.99447,2e-05,0.2621]
[1776743231226,62.63,75587.33,15.7,0.99448,2e-05,0.26189]
[1776743232233,62.63,75589.45,15.7,0.99451,2e-05,0.26054]
[1776743233240,62.63,75590.59,15.7,0.99453,2e-05,0.25982]
[1776743234247,62.63,75592.56,15.7,0.99456,2e-05,0.25857]
[1776743239282,62.63,75592.56,15.7,0.99456,2e-05,0.25857]
[1776743245705,62.63,75592.35,15.7,0.99456,2e-05,0.2587]
[1776743245785,62.63,75593.93,15.7,0.99458,1e-05,0.25771]
[1776743246331,62.63,75598.72,15.7,0.99465,1e-05,0.25471]
[1776743247505,62.63,75602.08,15.7,0.9947,1e-05,0.25263]
[1776743248940,62.63,75602.08,15.7,0.9947,1e-05,0.25263]
[1776743250359,62.63,75601.64,15.7,0.99469,1e-05,0.2529]
[1776743253380,62.63,75601.8,15.7,0.99477,1e-05,0.24907]
[1776743256401,62.63,75601.38,15.7,0.99477,1e-05,0.24933]
[1776743258415,62.63,75598.74,15.7,0.99473,1e-05,0.25095]
[1776743260429,62.63,75599.62,15.7,0.99474,1e-05,0.25041]
[1776743263450,62.63,75599.24,15.7,0.99473,1e-05,0.25064]
[1776743266471,62.63,75599.86,15.7,0.99474,1e-05,0.25026]
[1776743271505,62.63,75601.0,15.7,0.99476,1e-05,0.24956]
[1776743272513,62.63,75602.14,15.7,0.99478,1e-05,0.24886]
[1776743274527,62.63,75602.55,15.7,0.99478,1e-05,0.24861]
[1776743276541,62.63,75603.25,15.7,0.99479,1e-05,0.24819]
[1776743280576,62.63,75603.95,15.7,0.9948,1e-05,0.24776]
[1776743282590,62.63,75604.25,15.7,0.99481,1e-05,0.24758]
[1776743286617,62.63,75605.19,15.7,0.99482,1e-05,0.247]
[1776743287625,62.63,75605.7,15.7,0.99483,1e-05,0.24669]
[1776743288938,62.63,75605.7,15.7,0.99483,1e-05,0.24669]
[1776743288960,62.63,75607.29,15.7,0.99485,1e-05,0.24573]
[1776743289639,62.63,75609.66,15.7,0.99488,1e-05,0.2443]
[1776743290646,62.63,75610.08,15.7,0.99489,1e-05,0.24405]
[1776743291653,62.63,75610.79,15.7,0.9949,1e-05,0.24362]
[1776743292660,62.63,75611.23,15.7,0.99491,1e-05,0.24336]
[1776743295681,62.63,75611.59,15.7,0.99491,1e-05,0.24314]
[1776743296687,62.63,75614.73,15.7,0.99496,1e-05,0.24127]
[1776743297695,62.63,75613.98,15.7,0.99495,1e-05,0.24171]
[1776743298701,62.63,75613.55,15.7,0.99494,1e-05,0.24197]
[1776743301723,62.63,75613.01,15.7,0.99493,1e-05,0.24229]
[1776743304744,62.63,75614.27,15.7,0.99495,1e-05,0.24154]
[1776743306757,62.63,75613.7,15.7,0.99494,1e-05,0.24188]
[1776743309778,62.63,75610.39,15.7,0.9949,1e-05,0.24386]
[1776743310786,62.63,75609.65,15.7,0.99488,1e-05,0.24431]
[1776743313809,62.63,75614.98,15.7,0.99503,1e-05,0.2375]
[1776743314816,62.63,75613.66,15.7,0.99502,1e-05,0.23828]
[1776743319851,62.63,75613.59,15.7,0.99501,1e-05,0.23832]
[1776743321865,62.63,75615.54,15.7,0.99504,1e-05,0.23717]
[1776743323883,62.63,75619.77,15.7,0.9951,1e-05,0.2347]
[1776743324886,62.63,75626.78,15.7,0.9952,1e-05,0.23065]
[1776743325893,62.63,75627.7,15.7,0.99521,1e-05,0.23012]
[1776743329921,62.63,75628.85,15.7,0.99522,1e-05,0.22946]
[1776743335963,62.63,75628.56,15.7,0.99522,1e-05,0.22963]
[1776743341408,62.63,75628.56,15.7,0.99522,1e-05,0.22963]
[1776743341415,62.63,75629.68,15.7,0.99523,1e-05,0.22899]
[1776743341469,62.63,75629.68,15.7,0.99523,1e-05,0.22899]
[1776743341715,62.63,75629.68,15.7,0.99523,1e-05,0.22899]
[1776743342005,62.63,75640.08,15.7,0.99537,1e-05,0.22312]
[1776743343276,62.63,75640.08,15.7,0.99537,1e-05,0.22312]
[1776743343349,62.63,75648.6,15.7,0.99548,1e-05,0.21841]
[1776743344019,62.63,75651.39,15.7,0.99552,1e-05,0.21689]
[1776743345026,62.63,75654.02,15.7,0.99555,1e-05,0.21546]
[1776743346033,62.63,75655.01,15.7,0.99556,1e-05,0.21492]
[1776743350061,62.63,75656.6,15.7,0.99558,1e-05,0.21406]
[1776743352075,62.63,75655.91,15.7,0.99557,1e-05,0.21444]
[1776743355096,62.63,75656.44,15.7,0.99558,1e-05,0.21415]
[1776743359124,62.63,75657.37,15.7,0.99559,1e-05,0.21365]
[1776743364162,62.63,75657.83,15.7,0.9956,1e-05,0.2134]
[1776743366176,62.63,75658.19,15.7,0.9956,1e-05,0.21321]
[1776743368193,62.63,75660.25,15.7,0.99563,1e-05,0.21211]
[1776743369201,62.63,75661.46,15.7,0.99564,1e-05,0.21146]
[1776743371214,62.63,75661.71,15.7,0.99571,1e-05,0.20804]
[1776743376249,62.63,75661.78,15.7,0.99571,1e-05,0.208]
[1776743377257,62.63,75666.32,15.7,0.99577,1e-05,0.20562]
[1776743380455,62.63,75670.22,15.7,0.99581,1e-05,0.2036]
[1776743381285,62.63,75675.23,15.7,0.99587,1e-05,0.20103]
[1776743382292,62.63,75673.27,15.7,0.99585,1e-05,0.20203]
[1776743387328,62.63,75674.17,15.7,0.99586,1e-05,0.20157]
[1776743391356,62.63,75675.86,15.7,0.99588,1e-05,0.2007]
[1776743392363,62.63,75676.72,15.7,0.99589,1e-05,0.20027]
[1776743393370,62.63,75677.21,15.7,0.9959,1e-05,0.20002]
[1776743394377,62.63,75673.52,15.7,0.99585,1e-05,0.2019]
[1776743395384,62.63,75672.21,15.7,0.99584,1e-05,0.20257]
[1776743396391,62.63,75671.02,15.7,0.99582,1e-05,0.20319]
[1776743398405,62.63,75668.35,15.7,0.99579,1e-05,0.20457]
[1776743399412,62.63,75666.86,15.7,0.99577,1e-05,0.20534]
[1776743400419,62.63,75666.49,15.7,0.99577,1e-05,0.20554]
[1776743401426,62.63,75669.27,15.7,0.9958,1e-05,0.20409]
[1776743406461,62.63,75669.23,15.7,0.9958,1e-05,0.20411]
[1776743412503,62.63,75668.61,15.7,0.9958,1e-05,0.20443]
[1776743416531,62.63,75669.36,15.7,0.9958,1e-05,0.20405]
[1776743417538,62.63,75675.5,15.7,0.99588,1e-05,0.20089]
[1776743418546,62.63,75681.4,15.7,0.99595,1e-05,0.19789]
[1776743419553,62.63,75683.29,15.7,0.99597,1e-05,0.19694]
[1776743421272,62.63,75683.29,15.7,0.99597,1e-05,0.19694]
[1776743421364,62.63,75684.34,15.7,0.99598,1e-05,0.19642]
[1776743421567,62.63,75684.78,15.7,0.99599,1e-05,0.1962]
[1776743422944,62.63,75684.78,15.7,0.99599,1e-05,0.1962]
[1776743422951,62.63,75685.39,15.7,0.99599,1e-05,0.19589]
[1776743425595,62.63,75685.85,15.7,0.996,1e-05,0.19566]
[1776743430631,62.63,75685.89,15.7,0.996,1e-05,0.19564]
[1776743431638,62.63,75685.74,15.7,0.99606,1e-05,0.1926]
[1776743436672,62.63,75685.54,15.7,0.99606,1e-05,0.1927]
[1776743442057,62.63,75685.54,15.7,0.99606,1e-05,0.1927]
[1776743442149,62.63,75684.56,15.7,0.99605,1e-05,0.19318]
[1776743442715,62.63,75686.78,15.7,0.99607,1e-05,0.19209]
[1776743443722,62.63,75690.56,15.7,0.99611,1e-05,0.19023]
[1776743445736,62.63,75688.31,15.7,0.99609,1e-05,0.19134]
[1776743446743,62.63,75686.9,15.7,0.99607,1e-05,0.19203]
[1776743451778,62.63,75686.51,15.7,0.99607,1e-05,0.19222]
[1776743455806,62.63,75688.77,15.7,0.99609,1e-05,0.19111]
[1776743456813,62.63,75689.4,15.7,0.9961,1e-05,0.1908]
[1776743457820,62.63,75690.78,15.7,0.99612,1e-05,0.19013]
[1776743458828,62.63,75692.79,15.7,0.99614,1e-05,0.18915]
[1776743459834,62.63,75692.17,15.7,0.99613,1e-05,0.18945]
[1776743462854,62.63,75692.51,15.7,0.99613,1e-05,0.18928]
[1776743464869,62.63,75692.89,15.7,0.99614,1e-05,0.1891]
[1776743466883,62.63,75696.6,15.7,0.99618,1e-05,0.18731]
[1776743467890,62.63,75703.22,15.7,0.99625,1e-05,0.18414]
[1776743468897,62.63,75704.9,15.7,0.99627,1e-05,0.18334]
[1776743469904,62.63,75703.79,15.7,0.99626,1e-05,0.18387]
[1776743470911,62.63,75703.0,15.7,0.99625,1e-05,0.18424]
[1776743471917,62.63,75706.23,15.7,0.99628,1e-05,0.18272]
[1776743472925,62.63,75707.95,15.7,0.9963,1e-05,0.18191]
[1776743473932,62.63,75708.49,15.7,0.99631,1e-05,0.18165]
[1776743477434,62.63,75708.28,15.7,0.99631,1e-05,0.18175]
[1776743477475,62.63,75708.28,15.7,0.99631,1e-05,0.18175]
[1776743477481,62.63,75708.29,15.7,0.99631,1e-05,0.18175]
[1776743477960,62.63,75710.36,15.7,0.99633,1e-05,0.18078]
[1776743478967,62.63,75711.52,15.7,0.99634,1e-05,0.18024]
[1776743482994,62.63,75712.23,15.7,0.99635,1e-05,0.17991]
[1776743484011,62.63,75712.99,15.7,0.99636,1e-05,0.17955]
[1776743485011,62.63,75717.29,15.7,0.9964,1e-05,0.17757]
[1776743485750,62.63,75717.29,15.7,0.9964,1e-05,0.17757]
[1776743485798,62.63,75717.29,15.7,0.9964,1e-05,0.17757]
[1776743486015,62.63,75719.24,15.7,0.99642,1e-05,0.17667]
[1776743487022,62.63,75724.59,15.7,0.99648,1e-05,0.17423]
[1776743488031,62.63,75725.32,15.7,0.99648,1e-05,0.1739]
[1776743490044,62.63,75724.68,15.7,0.99648,1e-05,0.17419]
[1776743491052,62.63,75723.45,15.7,0.99652,1e-05,0.17188]
[1776743494074,62.63,75722.22,15.7,0.99651,1e-05,0.17243]
[1776743495081,62.63,75720.0,15.7,0.99649,1e-05,0.17343]
[1776743496440,62.63,75720.0,15.7,0.99649,1e-05,0.17343]
[1776743496537,62.63,75719.0,15.7,0.99648,1e-05,0.17388]
[1776743497095,62.63,75718.68,15.7,0.99647,1e-05,0.17403]
[1776743498101,62.63,75717.22,15.7,0.99646,1e-05,0.17469]
[1776743501123,62.63,75719.44,15.7,0.99648,1e-05,0.17369]
[1776743504144,62.63,75720.19,15.7,0.99649,1e-05,0.17335]
[1776743505151,62.63,75722.54,15.7,0.99651,1e-05,0.17229]
[1776743506158,62.63,75725.96,15.7,0.99655,1e-05,0.17076]
[1776743510186,62.63,75724.83,15.7,0.99654,1e-05,0.17126]
[1776743512200,62.63,75724.52,15.7,0.99653,1e-05,0.1714]
[1776743514213,62.63,75724.83,15.7,0.99654,1e-05,0.17126]
[1776743515221,62.63,75724.43,15.7,0.99653,1e-05,0.17144]
[1776743519249,62.63,75723.14,15.7,0.99652,1e-05,0.17202]
[1776743520256,62.63,75722.52,15.7,0.99651,1e-05,0.1723]
[1776743521262,62.63,75723.73,15.7,0.99653,1e-05,0.17175]
[1776743522270,62.63,75724.59,15.7,0.99653,1e-05,0.17137]
[1776743524289,62.63,75720.75,15.7,0.99649,1e-05,0.17309]
[1776743525296,62.63,75721.66,15.7,0.9965,1e-05,0.17268]
[1776743526303,62.63,75719.77,15.7,0.99648,1e-05,0.17354]
[1776743528317,62.63,75723.89,15.7,0.99653,1e-05,0.17168]
[1776743529324,62.63,75724.88,15.7,0.99654,1e-05,0.17124]
[1776743530330,62.63,75723.99,15.7,0.99653,1e-05,0.17164]
[1776743531338,62.63,75724.45,15.7,0.99653,1e-05,0.17143]
[1776743533352,62.63,75725.54,15.7,0.99654,1e-05,0.17095]
[1776743534359,62.63,75726.21,15.7,0.99655,1e-05,0.17065]
[1776743535366,62.63,75726.97,15.7,0.99656,1e-05,0.17031]
[1776743536373,62.63,75727.9,15.7,0.99657,1e-05,0.1699]
[1776743539393,62.63,75727.15,15.7,0.99656,1e-05,0.17023]
[1776743540401,62.63,75725.83,15.7,0.99655,1e-05,0.17082]
[1776743544429,62.63,75725.5,15.7,0.99654,1e-05,0.17096]
[1776743547450,62.63,75724.97,15.7,0.99654,1e-05,0.1712]
[1776743548456,62.63,75722.72,15.7,0.99652,1e-05,0.17221]
[1776743549464,62.63,75721.62,15.7,0.9965,1e-05,0.1727]
[1776743551477,62.63,75721.3,15.7,0.99656,1e-05,0.16999]
[1776743552485,62.63,75720.53,15.7,0.99655,1e-05,0.17033]
[1776743553492,62.63,75721.29,15.7,0.99656,1e-05,0.16999]
[1776743554566,62.63,75720.99,15.7,0.99655,1e-05,0.17013]
[1776743557587,62.63,75720.69,15.7,0.99655,1e-05,0.17026]
[1776743560607,62.63,75721.22,15.7,0.99656,1e-05,0.17002]
[1776743562623,62.63,75722.01,15.7,0.99656,1e-05,0.16967]
[1776743567657,62.63,75721.69,15.7,0.99656,1e-05,0.16982]
[1776743569670,62.63,75721.51,15.7,0.99656,1e-05,0.1699]
[1776743569673,62.63,75722.54,15.7,0.99657,1e-05,0.16944]
[1776743570679,62.63,75733.14,15.7,0.99667,1e-05,0.1648]
[1776743571685,62.63,75738.22,15.7,0.99672,1e-05,0.16261]
[1776743574707,62.63,75738.62,15.7,0.99673,1e-05,0.16244]
[1776743576721,62.63,75740.32,15.7,0.99674,1e-05,0.16171]
[1776743577727,62.63,75740.72,15.7,0.99675,1e-05,0.16154]
[1776743579743,62.63,75741.57,15.7,0.99676,1e-05,0.16118]
[1776743580749,62.63,75738.55,15.7,0.99673,1e-05,0.16247]
[1776743581757,62.63,75737.72,15.7,0.99672,1e-05,0.16282]
[1776743582763,62.63,75737.99,15.7,0.99672,1e-05,0.16271]
[1776743586792,62.63,75738.45,15.7,0.99673,1e-05,0.16251]
[1776743587799,62.63,75737.91,15.7,0.99672,1e-05,0.16274]
[1776743592834,62.63,75738.16,15.7,0.99672,1e-05,0.16264]
[1776743597869,62.63,75738.0,15.7,0.99672,1e-05,0.1627]
[1776743604918,62.63,75738.11,15.7,0.99672,1e-05,0.16266]
[1776743605925,62.63,75737.6,15.7,0.99672,1e-05,0.16288]
[1776743611966,62.63,75736.45,15.7,0.99676,1e-05,0.16062]
[1776743612974,62.63,75733.29,15.7,0.99673,1e-05,0.16197]
[1776743613981,62.63,75733.0,15.7,0.99673,1e-05,0.16209]
[1776743614988,62.63,75732.7,15.7,0.99672,1e-05,0.16222]
[1776743617002,62.63,75734.17,15.7,0.99674,1e-05,0.16159]
[1776743619016,62.63,75733.4,15.7,0.99673,1e-05,0.16192]
[1776743622041,62.63,75732.38,15.7,0.99672,1e-05,0.16235]
[1776743625062,62.63,75733.55,15.7,0.99673,1e-05,0.16185]
[1776743627076,62.63,75737.55,15.7,0.99677,1e-05,0.16016]
[1776743628083,62.63,75739.56,15.7,0.99679,1e-05,0.15931]
[1776743629090,62.63,75738.17,15.7,0.99678,1e-05,0.15989]
[1776743630097,62.63,75735.87,15.7,0.99676,1e-05,0.16087]
[1776743633118,62.63,75735.56,15.7,0.99675,1e-05,0.161]
[1776743634124,62.63,75736.12,15.7,0.99676,1e-05,0.16076]
[1776743636139,62.63,75736.45,15.7,0.99676,1e-05,0.16062]
[1776743641174,62.63,75736.71,15.7,0.99676,1e-05,0.16051]
[1776743645202,62.63,75737.53,15.7,0.99677,1e-05,0.16016]
[1776743649230,62.63,75737.86,15.7,0.99677,1e-05,0.16002]
[1776743655272,62.63,75737.15,15.7,0.99677,1e-05,0.16032]
[1776743662321,62.63,75737.25,15.7,0.99677,1e-05,0.16028]
[1776743664335,62.63,75735.91,15.7,0.99676,1e-05,0.16085]
[1776743665342,62.63,75734.73,15.7,0.99674,1e-05,0.16135]
[1776743666349,62.63,75734.28,15.7,0.99674,1e-05,0.16154]
[1776743667356,62.63,75733.82,15.7,0.99674,1e-05,0.16174]
[1776743670377,62.63,75733.51,15.7,0.99673,1e-05,0.16187]
[1776743671384,62.63,75732.02,15.7,0.99677,1e-05,0.15976]
[1776743672391,62.63,75729.87,15.7,0.99675,1e-05,0.16067]
[1776743673397,62.63,75727.47,15.7,0.99673,1e-05,0.1617]
[1776743674406,62.63,75726.18,15.7,0.99672,1e-05,0.16225]
[1776743675412,62.63,75725.42,15.7,0.99671,1e-05,0.16258]
[1776743679445,62.63,75723.84,15.7,0.99669,1e-05,0.16325]
[1776743680452,62.63,75728.97,15.7,0.99674,1e-05,0.16106]
[1776743681459,62.63,75735.7,15.7,0.99681,1e-05,0.15821]
[1776743682466,62.63,75736.61,15.7,0.99682,1e-05,0.15783]
[1776743684479,62.63,75737.53,15.7,0.99682,1e-05,0.15745]
[1776743691529,62.63,75737.36,15.7,0.99682,1e-05,0.15752]
[1776743697570,62.63,75737.19,15.7,0.99682,1e-05,0.15759]
[1776743700592,62.63,75735.4,15.7,0.9968,1e-05,0.15834]
[1776743701599,62.63,75733.75,15.7,0.99679,1e-05,0.15903]
[1776743703613,62.63,75733.29,15.7,0.99678,1e-05,0.15923]
[1776743704620,62.63,75732.01,15.7,0.99677,1e-05,0.15977]
[1776743705626,62.63,75730.7,15.7,0.99676,1e-05,0.16032]
[1776743706633,62.63,75730.38,15.7,0.99676,1e-05,0.16046]
[1776743707642,62.63,75729.84,15.7,0.99675,1e-05,0.16069]
[1776743710662,62.63,75729.16,15.7,0.99675,1e-05,0.16098]
[1776743711668,62.63,75726.95,15.7,0.99672,1e-05,0.16192]
[1776743712675,62.63,75726.42,15.7,0.99672,1e-05,0.16215]
[1776743713684,62.63,75724.74,15.7,0.9967,1e-05,0.16287]
[1776743714690,62.63,75723.31,15.7,0.99669,1e-05,0.16348]
[1776743715697,62.63,75724.06,15.7,0.9967,1e-05,0.16316]
[1776743719725,62.63,75724.44,15.7,0.9967,1e-05,0.163]
[1776743722746,62.63,75724.14,15.7,0.9967,1e-05,0.16313]
[1776743725767,62.63,75723.8,15.7,0.99669,1e-05,0.16327]
[1776743730802,62.63,75723.69,15.7,0.99669,1e-05,0.16332]
[1776743731809,62.63,75723.7,15.7,0.99675,1e-05,0.16055]
[1776743732815,62.63,75724.12,15.7,0.99675,1e-05,0.16037]
[1776743734691,62.63,75724.12,15.7,0.99675,1e-05,0.16037]
[1776743735740,62.63,75724.4,15.7,0.99675,1e-05,0.16025]
[1776743735790,62.63,75730.55,15.7,0.99681,1e-05,0.15766]
[1776743735841,62.63,75735.56,15.7,0.99686,1e-05,0.15557]
[1776743736935,62.63,75735.56,15.7,0.99686,1e-05,0.15557]
[1776743736954,62.63,75735.86,15.7,0.99686,1e-05,0.15545]
[1776743737855,62.63,75738.76,15.7,0.99689,1e-05,0.15425]
[1776743738863,62.63,75741.8,15.7,0.99692,1e-05,0.15301]
[1776743739873,62.63,75742.95,15.7,0.99693,1e-05,0.15254]
[1776743740880,62.63,75745.55,15.7,0.99695,1e-05,0.15148]
[1776743741887,62.63,75747.0,15.7,0.99696,1e-05,0.1509]
[1776743742894,62.63,75746.47,15.7,0.99696,1e-05,0.15111]
[1776743748935,62.63,75746.44,15.7,0.99696,1e-05,0.15113]
[1776743750950,62.63,75746.18,15.7,0.99696,1e-05,0.15123]
[1776743752963,62.63,75745.89,15.7,0.99695,1e-05,0.15135]
[1776743754978,62.63,75746.17,15.7,0.99696,1e-05,0.15123]
[1776743759005,62.63,75746.56,15.7,0.99696,1e-05,0.15108]
[1776743760017,62.63,75742.57,15.7,0.99692,1e-05,0.15269]
[1776743761020,62.63,75739.05,15.7,0.99689,1e-05,0.15413]
[1776743762026,62.63,75738.42,15.7,0.99689,1e-05,0.15439]
[1776743768069,62.63,75737.41,15.7,0.99688,1e-05,0.15481]
[1776743769076,62.63,75736.5,15.7,0.99687,1e-05,0.15518]
[1776743770083,62.63,75733.34,15.7,0.99684,1e-05,0.15649]
[1776743771089,62.63,75731.91,15.7,0.99683,1e-05,0.15709]
[1776743772096,62.63,75731.52,15.7,0.99682,1e-05,0.15725]
[1776743775118,62.63,75731.84,15.7,0.99682,1e-05,0.15712]
[1776743776125,62.63,75732.11,15.7,0.99683,1e-05,0.15701]
[1776743777131,62.63,75733.21,15.7,0.99684,1e-05,0.15655]
[1776743778139,62.63,75735.19,15.7,0.99686,1e-05,0.15573]
[1776743779145,62.63,75736.77,15.7,0.99687,1e-05,0.15507]
[1776743781161,62.63,75737.07,15.7,0.99687,1e-05,0.15495]
[1776743782168,62.63,75734.32,15.7,0.99685,1e-05,0.15609]
[1776743783141,62.63,75734.32,15.7,0.99685,1e-05,0.15609]
[1776743783175,62.63,75729.77,15.7,0.99681,1e-05,0.15798]
[1776743784182,62.63,75733.07,15.7,0.99684,1e-05,0.15661]
[1776743785189,62.63,75736.74,15.7,0.99687,1e-05,0.15508]
[1776743786196,62.63,75737.06,15.7,0.99687,1e-05,0.15495]
[1776743788209,62.63,75736.54,15.7,0.99687,1e-05,0.15517]
[1776743791231,62.63,75735.27,15.7,0.99691,1e-05,0.15302]
[1776743795259,62.63,75734.28,15.7,0.9969,1e-05,0.15342]
[1776743796266,62.63,75733.37,15.7,0.99689,1e-05,0.15379]
[1776743797273,62.63,75734.1,15.7,0.9969,1e-05,0.15349]
[1776743799286,62.63,75733.82,15.7,0.9969,1e-05,0.15361]
[1776743800029,62.63,75733.82,15.7,0.9969,1e-05,0.15361]
[1776743800294,62.63,75731.37,15.7,0.99687,1e-05,0.15462]
[1776743801301,62.63,75728.99,15.7,0.99685,1e-05,0.1556]
[1776743802308,62.63,75727.48,15.7,0.99684,1e-05,0.15623]
[1776743803315,62.63,75726.98,15.7,0.99683,1e-05,0.15644]
[1776743804321,62.63,75727.35,15.7,0.99684,1e-05,0.15628]
[1776743805329,62.63,75728.16,15.7,0.99684,1e-05,0.15595]
[1776743810364,62.63,75727.73,15.7,0.99684,1e-05,0.15612]
[1776743815399,62.63,75726.89,15.7,0.99683,1e-05,0.15647]
[1776743816405,62.63,75728.95,15.7,0.99685,1e-05,0.15562]
[1776743817419,62.63,75731.33,15.7,0.99687,1e-05,0.15463]
[1776743818426,62.63,75732.51,15.7,0.99688,1e-05,0.15415]
[1776743822453,62.63,75731.88,15.7,0.99688,1e-05,0.15441]
[1776743824468,62.63,75732.19,15.7,0.99688,1e-05,0.15428]
[1776743825474,62.63,75733.77,15.7,0.9969,1e-05,0.15363]
[1776743829502,62.63,75738.98,15.7,0.99694,1e-05,0.15151]
[1776743830509,62.63,75744.28,15.7,0.99699,1e-05,0.14937]
[1776743832523,62.63,75744.64,15.7,0.997,1e-05,0.14923]
[1776743837559,62.63,75744.71,15.7,0.997,1e-05,0.1492]
[1776743838566,62.63,75745.7,15.7,0.997,1e-05,0.1488]
[1776743839572,62.63,75746.52,15.7,0.99701,1e-05,0.14848]
[1776743843602,62.63,75748.51,15.7,0.99703,1e-05,0.14769]
[1776743847630,62.63,75747.8,15.7,0.99702,1e-05,0.14797]
[1776743850651,62.63,75746.43,15.7,0.99701,1e-05,0.14851]
[1776743851658,62.63,75745.06,15.7,0.99705,1e-05,0.14646]
[1776743852665,62.63,75744.1,15.7,0.99704,1e-05,0.14684]
[1776743853671,62.63,75743.66,15.7,0.99704,1e-05,0.14701]
[1776743854679,62.63,75742.75,15.7,0.99703,1e-05,0.14737]
[1776743855685,62.63,75744.25,15.7,0.99704,1e-05,0.14678]
[1776743856693,62.63,75745.13,15.7,0.99705,1e-05,0.14643]
[1776743859714,62.63,75744.85,15.7,0.99705,1e-05,0.14654]
[1776743863742,62.63,75743.7,15.7,0.99704,1e-05,0.147]
[1776743864748,62.63,75744.05,15.7,0.99704,1e-05,0.14686]
[1776743865756,62.63,75745.01,15.7,0.99705,1e-05,0.14648]
[1776743867770,62.63,75744.76,15.7,0.99705,1e-05,0.14658]
[1776743868778,62.63,75745.05,15.7,0.99705,1e-05,0.14647]
[1776743869785,62.63,75744.79,15.7,0.99705,1e-05,0.14657]
[1776743870791,62.63,75744.04,15.7,0.99704,1e-05,0.14686]
[1776743871799,62.63,75743.64,15.7,0.99704,1e-05,0.14702]
[1776743872806,62.63,75744.45,15.7,0.99704,1e-05,0.1467]
[1776743873813,62.63,75744.74,15.7,0.99705,1e-05,0.14659]
[1776743874820,62.63,75745.24,15.7,0.99705,1e-05,0.14639]
[1776743878848,62.63,75745.73,15.7,0.99706,1e-05,0.1462]
[1776743879855,62.63,75746.18,15.7,0.99706,1e-05,0.14602]
[1776743881869,62.63,75747.53,15.7,0.99707,1e-05,0.14549]
[1776743882876,62.63,75748.75,15.7,0.99708,1e-05,0.14501]
[1776743884890,62.63,75749.14,15.7,0.99709,1e-05,0.14486]
[1776743887911,62.63,75747.24,15.7,0.99707,1e-05,0.1456]
[1776743888917,62.63,75745.55,15.7,0.99705,1e-05,0.14627]
[1776743891939,62.63,75744.75,15.7,0.99705,1e-05,0.14658]
[1776743892946,62.63,75743.85,15.7,0.99704,1e-05,0.14694]
[1776743893953,62.63,75743.1,15.7,0.99703,1e-05,0.14724]
[1776743898987,62.63,75741.65,15.7,0.99702,1e-05,0.14781]
[1776743904023,62.63,75741.43,15.7,0.99702,1e-05,0.1479]
[1776743906036,62.63,75740.48,15.7,0.99701,1e-05,0.14828]
[1776743910064,62.63,75739.69,15.7,0.997,1e-05,0.14859]
[1776743911663,62.63,75739.29,15.7,0.99705,1e-05,0.14615]
[1776743913087,62.63,75738.67,15.7,0.99704,1e-05,0.14639]
[1776743914094,62.63,75733.78,15.7,0.997,1e-05,0.14833]
[1776743915101,62.63,75730.1,15.7,0.99697,1e-05,0.14981]
[1776743916107,62.63,75729.38,15.7,0.99696,1e-05,0.1501]
[1776743917115,62.63,75728.32,15.7,0.99695,1e-05,0.15053]
[1776743919129,62.63,75730.93,15.7,0.99698,1e-05,0.14948]
[1776743920136,62.63,75734.44,15.7,0.99701,1e-05,0.14807]
[1776743921143,62.63,75736.58,15.7,0.99703,1e-05,0.14722]
[1776743922150,62.63,75737.14,15.7,0.99703,1e-05,0.147]
[1776743928192,62.63,75737.1,15.7,0.99703,1e-05,0.14701]
[1776743933227,62.63,75737.37,15.7,0.99703,1e-05,0.14691]
[1776743936248,62.63,75738.2,15.7,0.99704,1e-05,0.14658]
[1776743937255,62.63,75739.18,15.7,0.99705,1e-05,0.14619]
[1776743942289,62.63,75739.18,15.7,0.99705,1e-05,0.14619]
[1776743946319,62.63,75740.71,15.7,0.99706,1e-05,0.14559]
[1776743947326,62.63,75742.01,15.7,0.99707,1e-05,0.14508]
[1776743948333,62.63,75744.21,15.7,0.99709,1e-05,0.14422]
[1776743952360,62.63,75745.01,15.7,0.9971,1e-05,0.14391]
[1776743953367,62.63,75745.83,15.7,0.99711,1e-05,0.14359]
[1776743954175,62.63,75745.83,15.7,0.99711,1e-05,0.14359]
[1776743955393,62.63,75745.83,15.7,0.99711,1e-05,0.14359]
[1776743955475,62.63,75746.15,15.7,0.99711,1e-05,0.14347]
[1776743956940,62.63,75746.15,15.7,0.99711,1e-05,0.14347]
[1776743960417,62.63,75744.87,15.7,0.9971,1e-05,0.14396]
[1776743964445,62.63,75743.47,15.7,0.99709,1e-05,0.14451]
[1776743965453,62.63,75741.59,15.7,0.99707,1e-05,0.14524]
[1776743966460,62.63,75741.2,15.7,0.99707,1e-05,0.1454]
[1776743967467,62.63,75740.26,15.7,0.99706,1e-05,0.14577]
[1776743971495,62.63,75742.66,15.7,0.99713,1e-05,0.14226]
[1776743972502,62.63,75743.26,15.7,0.99714,1e-05,0.14203]
[1776743973509,62.63,75744.33,15.7,0.99714,1e-05,0.14162]
[1776743974516,62.63,75745.77,15.7,0.99716,1e-05,0.14107]
[1776743975523,62.63,75749.41,15.7,0.99719,1e-05,0.13968]
[1776743976529,62.63,75749.72,15.7,0.99719,1e-05,0.13956]
[1776743981565,62.63,75749.47,15.7,0.99719,1e-05,0.13966]
[1776743983579,62.63,75748.57,15.7,0.99718,1e-05,0.14]
[1776743986603,62.63,75748.8,15.7,0.99718,1e-05,0.13991]
[1776743991637,62.63,75748.32,15.7,0.99718,1e-05,0.1401]
[1776743993652,62.63,75747.59,15.7,0.99717,1e-05,0.14037]
[1776743994659,62.63,75747.28,15.7,0.99717,1e-05,0.14049]
[1776743997679,62.63,75745.05,15.7,0.99715,1e-05,0.14135]
[1776743998687,62.63,75742.88,15.7,0.99713,1e-05,0.14218]
[1776743999693,62.63,75741.59,15.7,0.99712,1e-05,0.14268]
[1776744000701,62.63,75747.46,15.7,0.99717,1e-05,0.14042]
[1776744001708,62.63,75749.81,15.7,0.99719,1e-05,0.13953]
[1776744003099,62.63,75749.81,15.7,0.99719,1e-05,0.13953]
[1776744002715,62.63,75750.35,15.7,0.9972,1e-05,0.13933]
[1776744003722,62.63,75752.28,15.7,0.99721,1e-05,0.1386]
[1776744004729,62.63,75754.2,15.7,0.99723,1e-05,0.13787]
[1776744005736,62.63,75755.65,15.7,0.99724,1e-05,0.13733]
[1776744006747,62.63,75758.17,15.7,0.99726,1e-05,0.13639]
[1776744007753,62.63,75759.04,15.7,0.99727,1e-05,0.13607]
[1776744008762,62.63,75757.37,15.7,0.99726,1e-05,0.13669]
[1776744009768,62.63,75755.85,15.7,0.99724,1e-05,0.13726]
[1776744011783,62.63,75754.92,15.7,0.99723,1e-05,0.1376]
[1776744012790,62.63,75754.34,15.7,0.99723,1e-05,0.13782]
[1776744014803,62.63,75752.49,15.7,0.99721,1e-05,0.13852]
[1776744018832,62.63,75752.85,15.7,0.99722,1e-05,0.13838]
[1776744020845,62.63,75752.49,15.7,0.99721,1e-05,0.13852]
[1776744021853,62.63,75751.5,15.7,0.99721,1e-05,0.13889]
[1776744022859,62.63,75749.36,15.7,0.99719,1e-05,0.1397]
[1776744023867,62.63,75748.16,15.7,0.99718,1e-05,0.14016]
[1776744024878,62.63,75747.11,15.7,0.99717,1e-05,0.14056]
[1776744026892,62.63,75745.61,15.7,0.99716,1e-05,0.14113]
[1776744027899,62.63,75745.08,15.7,0.99715,1e-05,0.14133]
[1776744029913,62.63,75749.65,15.7,0.99719,1e-05,0.13959]
[1776744030920,62.63,75753.15,15.7,0.99722,1e-05,0.13827]
[1776744031928,62.63,75753.26,15.7,0.99727,1e-05,0.13575]
[1776744032934,62.63,75752.72,15.7,0.99727,1e-05,0.13595]
[1776744033941,62.63,75751.54,15.7,0.99726,1e-05,0.13639]
[1776744034948,62.63,75750.39,15.7,0.99725,1e-05,0.13682]
[1776744035954,62.63,75754.68,15.7,0.99728,1e-05,0.13522]
[1776744036962,62.63,75756.42,15.7,0.9973,1e-05,0.13458]
[1776744041997,62.63,75756.67,15.7,0.9973,1e-05,0.13449]
[1776744048040,62.63,75755.46,15.7,0.99729,1e-05,0.13493]
[1776744049046,62.63,75754.82,15.7,0.99728,1e-05,0.13517]
[1776744051061,62.63,75755.31,15.7,0.99729,1e-05,0.13499]
[1776744053077,62.63,75756.27,15.7,0.99729,1e-05,0.13464]
[1776744055092,62.63,75759.17,15.7,0.99732,1e-05,0.13357]
[1776744056098,62.63,75763.3,15.7,0.99735,1e-05,0.13207]
[1776744057106,62.63,75763.77,15.7,0.99736,1e-05,0.1319]
[1776744058113,62.63,75764.45,15.7,0.99736,1e-05,0.13165]
[1776744058313,62.63,75764.45,15.7,0.99736,1e-05,0.13165]
[1776744059120,62.63,75768.29,15.7,0.99739,1e-05,0.13027]
[1776744060127,62.63,75770.44,15.7,0.99741,1e-05,0.1295]
[1776744062141,62.63,75771.16,15.7,0.99741,1e-05,0.12925]
[1776744064155,62.63,75772.34,15.7,0.99742,1e-05,0.12883]
[1776744065162,62.63,75773.43,15.7,0.99743,1e-05,0.12844]
[1776744067183,62.63,75774.1,15.7,0.99744,1e-05,0.12821]
[1776744069197,62.63,75775.46,15.7,0.99745,1e-05,0.12773]
[1776744072217,62.63,75772.61,15.7,0.99743,1e-05,0.12873]
[1776744073225,62.63,75769.14,15.7,0.9974,1e-05,0.12997]
[1776744074232,62.63,75767.23,15.7,0.99738,1e-05,0.13065]
[1776744075239,62.63,75768.65,15.7,0.9974,1e-05,0.13014]
[1776744076246,62.63,75768.27,15.7,0.99739,1e-05,0.13028]
[1776744077252,62.63,75768.85,15.7,0.9974,1e-05,0.13007]
[1776744078261,62.63,75769.43,15.7,0.9974,1e-05,0.12986]
[1776744079267,62.63,75768.73,15.7,0.9974,1e-05,0.13011]
[1776744080275,62.63,75769.5,15.7,0.9974,1e-05,0.12984]
[1776744081282,62.63,75771.1,15.7,0.99741,1e-05,0.12927]
[1776744082288,62.63,75772.12,15.7,0.99742,1e-05,0.12891]
[1776744085737,62.63,75772.16,15.7,0.99742,1e-05,0.12889]
[1776744086147,62.63,75772.16,15.7,0.99742,1e-05,0.12889]
[1776744086317,62.63,75780.78,15.7,0.99749,1e-05,0.12587]
[1776744087324,62.63,75786.21,15.7,0.99753,1e-05,0.12399]
[1776744088331,62.63,75785.8,15.7,0.99753,1e-05,0.12414]
[1776744089684,62.63,75785.8,15.7,0.99753,1e-05,0.12414]
[1776744089742,62.63,75781.6,15.7,0.9975,1e-05,0.12558]
[1776744090345,62.63,75780.19,15.7,0.99749,1e-05,0.12607]
[1776744092037,62.63,75778.04,15.7,0.99751,1e-05,0.12449]
[1776744092358,62.63,75777.41,15.7,0.99751,1e-05,0.12471]
[1776744094373,62.63,75778.55,15.7,0.99752,1e-05,0.12432]
[1776744095379,62.63,75778.9,15.7,0.99752,1e-05,0.1242]
[1776744096386,62.63,75777.89,15.7,0.99751,1e-05,0.12455]
[1776744097394,62.63,75777.11,15.7,0.99751,1e-05,0.12482]
[1776744100415,62.63,75775.83,15.7,0.9975,1e-05,0.12526]
[1776744103436,62.63,75775.42,15.7,0.99749,1e-05,0.1254]
[1776744105450,62.63,75775.03,15.7,0.99749,1e-05,0.12554]
[1776744110485,62.63,75774.84,15.7,0.99749,1e-05,0.1256]
[1776744112499,62.63,75771.32,15.7,0.99746,1e-05,0.12683]
[1776744113511,62.63,75760.83,15.7,0.99738,1e-05,0.13055]
[1776744114516,62.63,75757.09,15.7,0.99735,1e-05,0.1319]
[1776744115524,62.63,75755.06,15.7,0.99733,1e-05,0.13264]
[1776744116530,62.63,75754.54,15.7,0.99733,1e-05,0.13283]
[1776744118543,62.63,75755.61,15.7,0.99734,1e-05,0.13244]
[1776744119551,62.63,75757.28,15.7,0.99735,1e-05,0.13183]
[1776744120557,62.63,75758.54,15.7,0.99736,1e-05,0.13138]
[1776744121565,62.63,75761.58,15.7,0.99739,1e-05,0.13028]
[1776744122571,62.63,75764.86,15.7,0.99741,1e-05,0.12911]
[1776744123579,62.63,75766.2,15.7,0.99742,1e-05,0.12863]
[1776744125593,62.63,75765.38,15.7,0.99742,1e-05,0.12892]
[1776744126600,62.63,75764.5,15.7,0.99741,1e-05,0.12924]
[1776744127607,62.63,75762.79,15.7,0.9974,1e-05,0.12985]
[1776744129095,62.63,75765.78,15.7,0.99742,1e-05,0.12878]
[1776744134660,62.63,75763.63,15.7,0.9974,1e-05,0.12955]
[1776744135667,62.63,75762.2,15.7,0.99739,1e-05,0.13006]
[1776744136674,62.63,75761.58,15.7,0.99739,1e-05,0.13028]
[1776744137681,62.63,75759.78,15.7,0.99737,1e-05,0.13093]
[1776744138688,62.63,75758.59,15.7,0.99736,1e-05,0.13136]
[1776744139695,62.63,75756.16,15.7,0.99734,1e-05,0.13224]
[1776744140701,62.63,75753.49,15.7,0.99732,1e-05,0.13321]
[1776744142716,62.63,75754.48,15.7,0.99733,1e-05,0.13285]
[1776744143723,62.63,75755.11,15.7,0.99733,1e-05,0.13262]
[1776744146743,62.63,75754.68,15.7,0.99733,1e-05,0.13278]
[1776744147750,62.63,75753.79,15.7,0.99732,1e-05,0.1331]
[1776744148758,62.63,75749.63,15.7,0.99729,1e-05,0.13463]
[1776744150092,62.63,75749.63,15.7,0.99729,1e-05,0.13463]
[1776744150147,62.63,75749.63,15.7,0.99729,1e-05,0.13463]
[1776744150181,62.63,75746.05,15.7,0.99726,1e-05,0.13596]
[1776744151087,62.63,75746.05,15.7,0.99726,1e-05,0.13596]
[1776744151146,62.63,75737.11,15.7,0.99723,1e-05,0.13681]
[1776744151779,62.63,75731.32,15.7,0.99718,1e-05,0.13899]
[1776744152786,62.63,75730.93,15.7,0.99718,1e-05,0.13914]
[1776744154168,62.63,75730.93,15.7,0.99718,1e-05,0.13914]
[1776744157821,62.63,75730.46,15.7,0.99718,1e-05,0.13932]
[1776744158828,62.63,75730.8,15.7,0.99718,1e-05,0.13919]
[1776744160842,62.63,75729.9,15.7,0.99717,1e-05,0.13953]
[1776744161849,62.63,75729.0,15.7,0.99716,1e-05,0.13988]
[1776744162855,62.63,75730.22,15.7,0.99717,1e-05,0.13941]
[1776744164870,62.63,75733.46,15.7,0.9972,1e-05,0.13818]
[1776744168898,62.63,75733.93,15.7,0.99721,1e-05,0.138]
[1776744169905,62.63,75736.5,15.7,0.99723,1e-05,0.13704]
[1776744170913,62.63,75738.34,15.7,0.99724,1e-05,0.13635]
[1776744171920,62.63,75740.37,15.7,0.99726,1e-05,0.13559]
[1776744172928,62.63,75742.16,15.7,0.99728,1e-05,0.13492]
[1776744173936,62.63,75740.22,15.7,0.99726,1e-05,0.13564]
[1776744174943,62.63,75739.63,15.7,0.99725,1e-05,0.13586]
[1776744177107,62.63,75738.55,15.7,0.99724,1e-05,0.13627]
[1776744177963,62.63,75738.0,15.7,0.99724,1e-05,0.13647]
[1776744179978,62.63,75738.72,15.7,0.99725,1e-05,0.1362]
[1776744180985,62.63,75739.51,15.7,0.99725,1e-05,0.13591]
[1776744181992,62.63,75739.16,15.7,0.99725,1e-05,0.13604]
[1776744182999,62.63,75738.58,15.7,0.99725,1e-05,0.13626]
[1776744184006,62.63,75738.19,15.7,0.99724,1e-05,0.1364]
[1776744185015,62.63,75737.08,15.7,0.99723,1e-05,0.13682]
[1776744186020,62.63,75737.78,15.7,0.99724,1e-05,0.13656]
[1776744187027,62.63,75740.26,15.7,0.99726,1e-05,0.13563]
[1776744190048,62.63,75739.87,15.7,0.99726,1e-05,0.13577]
[1776744191055,62.63,75738.84,15.7,0.99725,1e-05,0.13616]
[1776744192065,62.63,75738.28,15.7,0.99724,1e-05,0.13637]
[1776744193070,62.63,75736.79,15.7,0.99723,1e-05,0.13693]
[1776744194078,62.63,75732.6,15.7,0.99719,1e-05,0.13851]
[1776744196092,62.63,75732.13,15.7,0.99719,1e-05,0.13868]
[1776744197099,62.63,75733.51,15.7,0.9972,1e-05,0.13816]
[1776744202133,62.63,75733.72,15.7,0.9972,1e-05,0.13808]
[1776744203141,62.63,75732.24,15.7,0.99719,1e-05,0.13864]
[1776744207168,62.63,75731.82,15.7,0.99719,1e-05,0.1388]
[1776744211197,62.63,75731.47,15.7,0.99723,1e-05,0.13642]
[1776744216232,62.63,75731.43,15.7,0.99723,1e-05,0.13643]
[1776744217239,62.63,75730.69,15.7,0.99723,1e-05,0.13671]
[1776744219254,62.63,75728.28,15.7,0.99721,1e-05,0.13762]
[1776744220259,62.63,75727.79,15.7,0.9972,1e-05,0.1378]
[1776744223281,62.63,75728.61,15.7,0.99721,1e-05,0.13749]
[1776744228317,62.63,75728.52,15.7,0.99721,1e-05,0.13753]
[1776744233351,62.63,75728.68,15.7,0.99721,1e-05,0.13747]
[1776744235366,62.63,75729.31,15.7,0.99722,1e-05,0.13723]
[1776744236373,62.63,75729.87,15.7,0.99722,1e-05,0.13702]
[1776744238387,62.63,75733.94,15.7,0.99726,1e-05,0.1355]
[1776744239393,62.63,75738.74,15.7,0.9973,1e-05,0.13372]
[1776744240400,62.63,75742.89,15.7,0.99733,1e-05,0.1322]
[1776744241407,62.63,75743.62,15.7,0.99734,1e-05,0.13193]
[1776744242414,62.63,75743.95,15.7,0.99734,1e-05,0.13181]
[1776744247449,62.63,75744.33,15.7,0.99734,1e-05,0.13167]
[1776744248457,62.63,75749.71,15.7,0.99739,1e-05,0.12973]
[1776744252485,62.63,75750.64,15.7,0.99739,1e-05,0.1294]
[1776744254500,62.63,75750.26,15.7,0.99739,1e-05,0.12953]
[1776744256514,62.63,75749.2,15.7,0.99738,1e-05,0.12991]
[1776744257521,62.63,75748.32,15.7,0.99737,1e-05,0.13023]
[1776744259535,62.63,75747.65,15.7,0.99737,1e-05,0.13047]
[1776744262556,62.63,75747.21,15.7,0.99737,1e-05,0.13063]
[1776744265577,62.63,75746.57,15.7,0.99736,1e-05,0.13086]
[1776744267590,62.63,75746.19,15.7,0.99736,1e-05,0.131]
[1776744271618,62.63,75746.1,15.7,0.9974,1e-05,0.12862]
[1776744275503,62.63,75746.27,15.7,0.99741,1e-05,0.12856]
[1776744276571,62.63,75746.35,15.7,0.99741,1e-05,0.12853]
[1776744276687,62.63,75746.35,15.7,0.99741,1e-05,0.12853]
[1776744282696,62.63,75746.95,15.7,0.99741,1e-05,0.12832]
[1776744283703,62.63,75748.24,15.7,0.99742,1e-05,0.12786]
[1776744285717,62.63,75751.56,15.7,0.99745,1e-05,0.12668]
[1776744286724,62.63,75753.09,15.7,0.99746,1e-05,0.12615]
[1776744290752,62.63,75752.62,15.7,0.99746,1e-05,0.12631]
[1776744296794,62.63,75752.78,15.7,0.99746,1e-05,0.12626]
[1776744298808,62.63,75752.3,15.7,0.99745,1e-05,0.12642]
[1776744299815,62.63,75751.48,15.7,0.99745,1e-05,0.12671]
[1776744304849,62.63,75751.39,15.7,0.99745,1e-05,0.12674]
[1776744306864,62.63,75750.63,15.7,0.99744,1e-05,0.12701]
[1776744307871,62.63,75750.32,15.7,0.99744,1e-05,0.12712]
[1776744308878,62.63,75740.32,15.7,0.99736,1e-05,0.13069]
[1776744309885,62.63,75739.04,15.7,0.99735,1e-05,0.13116]
[1776744310892,62.63,75738.67,15.7,0.99734,1e-05,0.13129]
[1776744311899,62.63,75737.22,15.7,0.99733,1e-05,0.13182]
[1776744312906,62.63,75734.45,15.7,0.99731,1e-05,0.13283]
[1776744313468,62.63,75734.45,15.7,0.99731,1e-05,0.13283]
[1776744313569,62.63,75734.45,15.7,0.99731,1e-05,0.13283]
[1776744313913,62.63,75730.66,15.7,0.99728,1e-05,0.13423]
[1776744314920,62.63,75728.45,15.7,0.99726,1e-05,0.13505]
[1776744316194,62.63,75728.45,15.7,0.99726,1e-05,0.13505]
[1776744316293,62.63,75724.86,15.7,0.99723,1e-05,0.13639]
[1776744316934,62.63,75721.29,15.7,0.9972,1e-05,0.13774]
[1776744320193,62.63,75721.45,15.7,0.9972,1e-05,0.13768]
[1776744324990,62.63,75720.29,15.7,0.99719,1e-05,0.13812]
[1776744325997,62.63,75719.58,15.7,0.99718,1e-05,0.13839]
[1776744327003,62.63,75719.97,15.7,0.99719,1e-05,0.13824]
[1776744328012,62.63,75719.56,15.7,0.99718,1e-05,0.13839]
[1776744332039,62.63,75719.8,15.7,0.99724,1e-05,0.13578]
[1776744333046,62.63,75718.99,15.7,0.99723,1e-05,0.13608]
[1776744335060,62.63,75713.67,15.7,0.99718,1e-05,0.13809]
[1776744336067,62.63,75712.36,15.7,0.99717,1e-05,0.13859]
[1776744338082,62.63,75711.38,15.7,0.99716,1e-05,0.13896]
[1776744339088,62.63,75709.1,15.7,0.99714,1e-05,0.13984]
[1776744340096,62.63,75702.61,15.7,0.99709,1e-05,0.14235]
[1776744341103,62.63,75700.54,15.7,0.99707,1e-05,0.14316]
[1776744344124,62.63,75702.03,15.7,0.99708,1e-05,0.14258]
[1776744345131,62.63,75702.58,15.7,0.99709,1e-05,0.14236]
[1776744347148,62.63,75702.97,15.7,0.99709,1e-05,0.14221]
[1776744350169,62.63,75705.28,15.7,0.99711,1e-05,0.14131]
[1776744351176,62.63,75709.94,15.7,0.99715,1e-05,0.13951]
[1776744352183,62.63,75708.94,15.7,0.99714,1e-05,0.1399]
[1776744353190,62.63,75706.84,15.7,0.99712,1e-05,0.14071]
[1776744354197,62.63,75705.91,15.7,0.99712,1e-05,0.14107]
[1776744356210,62.63,75704.66,15.7,0.9971,1e-05,0.14155]
[1776744359231,62.63,75703.43,15.7,0.99709,1e-05,0.14203]
[1776744360239,62.63,75701.44,15.7,0.99708,1e-05,0.14281]
[1776744361246,62.63,75700.4,15.7,0.99707,1e-05,0.14322]
[1776744365274,62.63,75699.95,15.7,0.99706,1e-05,0.14339]
[1776744366281,62.63,75699.41,15.7,0.99706,1e-05,0.14361]
[1776744367288,62.63,75695.65,15.7,0.99702,1e-05,0.14509]
[1776744368294,62.63,75693.53,15.7,0.997,1e-05,0.14594]
[1776744369302,62.63,75692.73,15.7,0.997,1e-05,0.14625]
[1776744371944,62.63,75692.71,15.7,0.997,1e-05,0.14626]
[1776744372323,62.63,75692.13,15.7,0.99699,1e-05,0.14649]
[1776744372689,62.63,75692.13,15.7,0.99699,1e-05,0.14649]
[1776744373330,62.63,75688.84,15.7,0.99696,1e-05,0.14782]
[1776744374337,62.63,75688.31,15.7,0.99696,1e-05,0.14803]
[1776744375344,62.63,75687.47,15.7,0.99695,1e-05,0.14837]
[1776744376351,62.63,75686.89,15.7,0.99694,1e-05,0.14861]
[1776744379372,62.63,75686.37,15.7,0.99694,1e-05,0.14882]
[1776744381979,62.63,75686.32,15.7,0.99694,1e-05,0.14884]
[1776744382408,62.63,75686.32,15.7,0.99694,1e-05,0.14884]
[1776744382393,62.63,75685.86,15.7,0.99693,1e-05,0.14902]
[1776744383400,62.63,75684.09,15.7,0.99692,1e-05,0.14974]
[1776744384407,62.63,75677.64,15.7,0.99686,1e-05,0.1524]
[1776744385414,62.63,75678.52,15.7,0.99686,1e-05,0.15203]
[1776744387428,62.63,75681.67,15.7,0.99689,1e-05,0.15073]
[1776744388435,62.63,75684.7,15.7,0.99692,1e-05,0.1495]
[1776744389442,62.63,75686.15,15.7,0.99694,1e-05,0.14891]
[1776744390449,62.63,75687.23,15.7,0.99695,1e-05,0.14847]
[1776744391457,62.63,75688.89,15.7,0.99702,1e-05,0.14513]
[1776744391585,62.63,75688.89,15.7,0.99702,1e-05,0.14513]
[1776744392465,62.63,75697.67,15.7,0.99709,1e-05,0.14167]
[1776744393473,62.63,75701.02,15.7,0.99712,1e-05,0.14037]
[1776744394480,62.63,75701.05,15.7,0.99712,1e-05,0.14036]
[1776744399515,62.63,75699.68,15.7,0.99711,1e-05,0.14089]
[1776744400522,62.63,75699.1,15.7,0.99711,1e-05,0.14112]
[1776744405557,62.63,75699.44,15.7,0.99711,1e-05,0.14098]
[1776744408577,62.63,75697.92,15.7,0.9971,1e-05,0.14158]
[1776744413613,62.63,75697.51,15.7,0.99709,1e-05,0.14173]
[1776744418649,62.63,75697.78,15.7,0.9971,1e-05,0.14163]
[1776744423683,62.63,75697.87,15.7,0.9971,1e-05,0.14159]
[1776744426708,62.63,75698.29,15.7,0.9971,1e-05,0.14143]
[1776744431743,62.63,75698.36,15.7,0.9971,1e-05,0.1414]
[1776744432749,62.63,75697.28,15.7,0.99709,1e-05,0.14182]
[1776744437785,62.63,75696.7,15.7,0.99709,1e-05,0.14205]
[1776744440806,62.63,75696.64,15.7,0.99709,1e-05,0.14207]
[1776744443827,62.63,75696.24,15.7,0.99708,1e-05,0.14223]
[1776744444834,62.63,75695.31,15.7,0.99707,1e-05,0.14259]
[1776744445841,62.63,75694.82,15.7,0.99707,1e-05,0.14279]
[1776744446848,62.63,75696.25,15.7,0.99708,1e-05,0.14223]
[1776744447854,62.63,75696.72,15.7,0.99709,1e-05,0.14204]
[1776744448862,62.63,75697.72,15.7,0.99709,1e-05,0.14165]
[1776744449869,62.63,75698.48,15.7,0.9971,1e-05,0.14136]
[1776744450875,62.63,75697.9,15.7,0.9971,1e-05,0.14158]
[1776744451883,62.63,75697.58,15.7,0.99715,1e-05,0.13911]
[1776744453897,62.63,75696.22,15.7,0.99713,1e-05,0.13964]
[1776744456917,62.63,75697.35,15.7,0.99714,1e-05,0.1392]
[1776744458932,62.63,75697.98,15.7,0.99715,1e-05,0.13896]
[1776744465981,62.63,75698.05,15.7,0.99715,1e-05,0.13893]
[1776744470009,62.63,75698.81,15.7,0.99716,1e-05,0.13864]
[1776744471015,62.63,75699.61,15.7,0.99716,1e-05,0.13834]
[1776744472023,62.63,75701.71,15.7,0.99718,1e-05,0.13754]
[1776744473030,62.63,75703.15,15.7,0.99719,1e-05,0.13699]
[1776744474037,62.63,75703.48,15.7,0.9972,1e-05,0.13686]
[1776744476050,62.63,75702.88,15.7,0.99719,1e-05,0.13709]
[1776744478066,62.63,75701.36,15.7,0.99718,1e-05,0.13767]
[1776744481087,62.63,75700.89,15.7,0.99717,1e-05,0.13785]
[1776744484108,62.63,75701.22,15.7,0.99718,1e-05,0.13772]
[1776744491167,62.63,75701.04,15.7,0.99718,1e-05,0.13779]
[1776744492174,62.63,75700.68,15.7,0.99717,1e-05,0.13793]
[1776744493181,62.63,75701.0,15.7,0.99718,1e-05,0.13781]
[1776744494188,62.63,75700.59,15.7,0.99717,1e-05,0.13796]
[1776744495891,62.63,75700.59,15.7,0.99717,1e-05,0.13796]
[1776744496955,62.63,75700.84,15.7,0.99717,1e-05,0.13787]
[1776744497192,62.63,75700.84,15.7,0.99717,1e-05,0.13787]
[1776744504258,62.63,75699.86,15.7,0.99717,1e-05,0.13824]
[1776744505266,62.63,75697.44,15.7,0.99714,1e-05,0.13917]
[1776744506272,62.63,75694.23,15.7,0.99712,1e-05,0.14041]
[1776744507279,62.63,75693.27,15.7,0.99711,1e-05,0.14078]
[1776744510299,62.63,75696.6,15.7,0.99714,1e-05,0.13949]
[1776744511307,62.63,75698.07,15.7,0.9972,1e-05,0.13636]
[1776744513321,62.63,75698.54,15.7,0.99721,1e-05,0.13619]
[1776744520369,62.63,75697.94,15.7,0.9972,1e-05,0.13641]
[1776744521377,62.63,75697.56,15.7,0.9972,1e-05,0.13656]
[1776744522383,62.63,75695.02,15.7,0.99718,1e-05,0.13752]
[1776744523391,62.63,75694.42,15.7,0.99717,1e-05,0.13775]
[1776744525574,62.63,75694.49,15.7,0.99717,1e-05,0.13772]
[1776744526412,62.63,75692.52,15.7,0.99715,1e-05,0.13848]
[1776744527419,62.63,75688.42,15.7,0.99712,1e-05,0.14006]
[1776744528426,62.63,75689.47,15.7,0.99713,1e-05,0.13965]
[1776744531447,62.63,75689.1,15.7,0.99712,1e-05,0.13979]
[1776744534468,62.63,75688.64,15.7,0.99712,1e-05,0.13997]
[1776744537683,62.63,75688.48,15.7,0.99712,1e-05,0.14003]
[1776744540198,62.63,75688.17,15.7,0.99711,1e-05,0.14015]
[1776744542196,62.63,75688.16,15.7,0.99711,1e-05,0.14016]
[1776744542523,62.63,75687.29,15.7,0.99711,1e-05,0.14049]
[1776744545545,62.63,75690.17,15.7,0.99713,1e-05,0.13938]
[1776744546551,62.63,75694.6,15.7,0.99717,1e-05,0.13768]
[1776744547560,62.63,75697.74,15.7,0.9972,1e-05,0.13649]
[1776744548566,62.63,75698.41,15.7,0.9972,1e-05,0.13623]
[1776744553600,62.63,75698.18,15.7,0.9972,1e-05,0.13632]
[1776744556622,62.63,75697.85,15.7,0.9972,1e-05,0.13645]
[1776744560650,62.63,75698.33,15.7,0.9972,1e-05,0.13626]
[1776744566692,62.63,75698.19,15.7,0.9972,1e-05,0.13632]
[1776744567698,62.63,75697.02,15.7,0.99719,1e-05,0.13676]
[1776744568706,62.63,75692.65,15.7,0.99715,1e-05,0.13843]
[1776744569713,62.63,75691.49,15.7,0.99714,1e-05,0.13887]
[1776744570719,62.63,75690.13,15.7,0.99713,1e-05,0.1394]
[1776744575554,62.63,75687.38,15.7,0.99716,1e-05,0.13786]
[1776744575755,62.63,75685.85,15.7,0.99715,1e-05,0.13845]
[1776744576762,62.63,75686.56,15.7,0.99715,1e-05,0.13818]
[1776744577769,62.63,75686.11,15.7,0.99715,1e-05,0.13835]
[1776744579782,62.63,75685.59,15.7,0.99714,1e-05,0.13855]
[1776744581797,62.63,75683.77,15.7,0.99713,1e-05,0.13925]
[1776744582804,62.63,75678.89,15.7,0.99708,1e-05,0.14115]
[1776744584818,62.63,75678.54,15.7,0.99708,1e-05,0.14128]
[1776744586831,62.63,75679.08,15.7,0.99709,1e-05,0.14107]
[1776744592874,62.63,75679.1,15.7,0.99709,1e-05,0.14106]
[1776744596902,62.63,75678.6,15.7,0.99708,1e-05,0.14126]
[1776744598915,62.63,75676.85,15.7,0.99707,1e-05,0.14195]
[1776744599923,62.63,75675.6,15.7,0.99706,1e-05,0.14244]
[1776744600929,62.63,75673.19,15.7,0.99703,1e-05,0.14339]
[1776744601937,62.63,75674.78,15.7,0.99705,1e-05,0.14276]
[1776744602944,62.63,75675.51,15.7,0.99705,1e-05,0.14247]
[1776744605964,62.63,75674.09,15.7,0.99704,1e-05,0.14303]
[1776744606973,62.63,75674.84,15.7,0.99705,1e-05,0.14274]
[1776744607980,62.63,75673.54,15.7,0.99704,1e-05,0.14325]
[1776744608986,62.63,75671.84,15.7,0.99702,1e-05,0.14392]
[1776744609994,62.63,75671.07,15.7,0.99701,1e-05,0.14423]
[1776744612015,62.63,75670.42,15.7,0.99701,1e-05,0.14449]
[1776744613016,62.63,75670.04,15.7,0.997,1e-05,0.14464]
[1776744619057,62.63,75669.75,15.7,0.997,1e-05,0.14476]
[1776744621072,62.63,75672.34,15.7,0.99703,1e-05,0.14373]
[1776744622079,62.63,75673.32,15.7,0.99703,1e-05,0.14334]
[1776744627118,62.63,75673.39,15.7,0.99703,1e-05,0.14331]
[1776744631146,62.63,75673.5,15.7,0.99709,1e-05,0.14062]
[1776744635173,62.63,75673.92,15.7,0.99709,1e-05,0.14046]
[1776744649272,62.63,75674.11,15.7,0.9971,1e-05,0.14038]
[1776744654308,62.63,75676.16,15.7,0.99711,1e-05,0.13959]
[1776744656322,62.63,75673.96,15.7,0.99709,1e-05,0.14044]
[1776744657329,62.63,75679.28,15.7,0.99714,1e-05,0.13838]
[1776744658335,62.63,75683.61,15.7,0.99718,1e-05,0.13673]
[1776744663268,62.63,75683.63,15.7,0.99718,1e-05,0.13672]
[1776744668407,62.63,75682.99,15.7,0.99717,1e-05,0.13696]
[1776744669414,62.63,75681.46,15.7,0.99716,1e-05,0.13755]
[1776744670421,62.63,75680.0,15.7,0.99715,1e-05,0.13811]
[1776744671428,62.63,75679.11,15.7,0.99714,1e-05,0.13845]
[1776744674449,62.63,75679.8,15.7,0.99715,1e-05,0.13818]
[1776744675458,62.63,75680.34,15.7,0.99715,1e-05,0.13797]
[1776744682507,62.63,75679.79,15.7,0.99715,1e-05,0.13819]
[1776744683513,62.63,75676.98,15.7,0.99712,1e-05,0.13927]
[1776744684521,62.63,75675.19,15.7,0.9971,1e-05,0.13996]
[1776744685527,62.63,75673.67,15.7,0.99709,1e-05,0.14056]
[1776744686535,62.63,75672.17,15.7,0.99708,1e-05,0.14114]
[1776744690562,62.63,75671.68,15.7,0.99707,1e-05,0.14133]
[1776744692577,62.63,75671.73,15.7,0.99713,1e-05,0.13869]
[1776744695598,62.63,75674.77,15.7,0.99715,1e-05,0.13752]
[1776744696605,62.63,75677.31,15.7,0.99718,1e-05,0.13655]
[1776744699626,62.63,75676.83,15.7,0.99717,1e-05,0.13673]
[1776744701640,62.63,75677.22,15.7,0.99718,1e-05,0.13658]
[1776744702647,62.63,75679.33,15.7,0.99719,1e-05,0.13578]
[1776744703654,62.63,75680.45,15.7,0.9972,1e-05,0.13535]
[1776744705668,62.63,75681.11,15.7,0.99721,1e-05,0.1351]
[1776744706675,62.63,75682.01,15.7,0.99722,1e-05,0.13477]
[1776744707682,62.63,75682.79,15.7,0.99722,1e-05,0.13447]
[1776744712717,62.63,75682.09,15.7,0.99722,1e-05,0.13474]
[1776744713723,62.63,75679.4,15.7,0.99719,1e-05,0.13575]
[1776744714730,62.63,75678.91,15.7,0.99719,1e-05,0.13594]
[1776744719765,62.63,75678.84,15.7,0.99719,1e-05,0.13596]
[1776744721779,62.63,75678.3,15.7,0.99718,1e-05,0.13617]
[1776744723794,62.63,75680.09,15.7,0.9972,1e-05,0.13549]
[1776744726816,62.63,75681.31,15.7,0.99721,1e-05,0.13503]
[1776744727823,62.63,75683.44,15.7,0.99723,1e-05,0.13423]
[1776744728830,62.63,75685.63,15.7,0.99725,1e-05,0.13341]
[1776744729838,62.63,75686.52,15.7,0.99726,1e-05,0.13308]
[1776744732858,62.63,75686.96,15.7,0.99726,1e-05,0.13291]
[1776744734872,62.63,75687.51,15.7,0.99726,1e-05,0.13271]
[1776744738261,62.63,75687.52,15.7,0.99726,1e-05,0.1327]
[1776744738363,62.63,75686.31,15.7,0.99725,1e-05,0.13315]
[1776744738903,62.63,75683.29,15.7,0.99723,1e-05,0.13428]
[1776744741743,62.63,75683.78,15.7,0.99723,1e-05,0.1341]
[1776744741813,62.63,75681.73,15.7,0.99721,1e-05,0.13487]
[1776744742406,62.63,75681.73,15.7,0.99721,1e-05,0.13487]
[1776744742435,62.63,75681.73,15.7,0.99721,1e-05,0.13487]
[1776744742933,62.63,75683.13,15.7,0.99723,1e-05,0.13434]
[1776744747968,62.63,75683.21,15.7,0.99723,1e-05,0.13431]
[1776744749145,62.63,75683.21,15.7,0.99723,1e-05,0.13431]
[1776744749190,62.63,75683.21,15.7,0.99723,1e-05,0.13431]
[1776744751996,62.63,75682.66,15.7,0.99727,1e-05,0.13198]
[1776744756023,62.63,75680.82,15.7,0.99726,1e-05,0.13267]
[1776744757031,62.63,75679.38,15.7,0.99725,1e-05,0.1332]
[1776744759791,62.63,75680.39,15.7,0.99725,1e-05,0.13283]
[1776744759945,62.63,75679.96,15.7,0.99725,1e-05,0.13299]
[1776744760073,62.63,75679.96,15.7,0.99725,1e-05,0.13299]
[1776744760200,62.63,75679.96,15.7,0.99725,1e-05,0.13299]
[1776744760262,62.63,75680.1,15.7,0.99725,1e-05,0.13293]
[1776744762248,62.63,75680.1,15.7,0.99725,1e-05,0.13293]
[1776744762435,62.63,75680.1,15.7,0.99725,1e-05,0.13293]
[1776744768107,62.63,75680.48,15.7,0.99726,1e-05,0.13279]
[1776744776097,62.63,75680.62,15.7,0.99726,1e-05,0.13274]
[1776744776690,62.63,75680.62,15.7,0.99726,1e-05,0.13274]
[1776744776790,62.63,75680.66,15.7,0.99726,1e-05,0.13272]
[1776744779185,62.63,75681.72,15.7,0.99727,1e-05,0.13233]
[1776744780192,62.63,75681.04,15.7,0.99726,1e-05,0.13258]
[1776744782839,62.63,75679.91,15.7,0.99725,1e-05,0.133]
[1776744784220,62.63,75679.39,15.7,0.99725,1e-05,0.1332]
[1776744787242,62.63,75680.14,15.7,0.99725,1e-05,0.13292]
[1776744789255,62.63,75679.28,15.7,0.99725,1e-05,0.13324]
[1776744792277,62.63,75678.89,15.7,0.99724,1e-05,0.13339]
[1776744794291,62.63,75677.54,15.7,0.99723,1e-05,0.13389]
[1776744796305,62.63,75673.65,15.7,0.9972,1e-05,0.13536]
[1776744797312,62.63,75672.58,15.7,0.99719,1e-05,0.13576]
[1776744802347,62.63,75672.52,15.7,0.99719,1e-05,0.13579]
[1776744803354,62.63,75673.17,15.7,0.99719,1e-05,0.13554]
[1776744806375,62.63,75673.85,15.7,0.9972,1e-05,0.13528]
[1776744812417,62.63,75673.39,15.7,0.99725,1e-05,0.13289]
[1776744813425,62.63,75673.79,15.7,0.99725,1e-05,0.13274]
[1776744818459,62.63,75673.94,15.7,0.99725,1e-05,0.13269]
[1776744823495,62.63,75674.14,15.7,0.99725,1e-05,0.13261]
[1776744829539,62.63,75673.35,15.7,0.99725,1e-05,0.13291]
[1776744830547,62.63,75672.89,15.7,0.99724,1e-05,0.13308]
[1776744833567,62.63,75673.85,15.7,0.99725,1e-05,0.13272]
[1776744838603,62.63,75674.1,15.7,0.99725,1e-05,0.13263]
[1776744843637,62.63,75668.96,15.7,0.99721,1e-05,0.13456]
[1776744844644,62.63,75664.97,15.7,0.99717,1e-05,0.13607]
[1776744845652,62.63,75664.56,15.7,0.99717,1e-05,0.13623]
[1776744849680,62.63,75662.42,15.7,0.99715,1e-05,0.13705]
[1776744850687,62.63,75662.92,15.7,0.99715,1e-05,0.13686]
[1776744851694,62.63,75667.89,15.7,0.9972,1e-05,0.13496]
[1776744852701,62.63,75669.97,15.7,0.99722,1e-05,0.13418]
[1776744853707,62.63,75674.16,15.7,0.99725,1e-05,0.13261]
[1776744854715,62.63,75679.17,15.7,0.9973,1e-05,0.13075]
[1776744855722,62.63,75680.48,15.7,0.99731,1e-05,0.13027]
[1776744863778,62.63,75680.96,15.7,0.99731,1e-05,0.13009]
[1776744873848,62.63,75681.09,15.7,0.99736,1e-05,0.12755]
[1776744879891,62.63,75681.21,15.7,0.99736,1e-05,0.12751]
[1776744880897,62.63,75682.21,15.7,0.99737,1e-05,0.12715]
[1776744883918,62.63,75679.37,15.7,0.99735,1e-05,0.12817]
[1776744884928,62.63,75677.16,15.7,0.99733,1e-05,0.12898]
[1776744885934,62.63,75675.14,15.7,0.99731,1e-05,0.12972]
[1776744886941,62.63,75674.35,15.7,0.99731,1e-05,0.13001]
[1776744888954,62.63,75673.88,15.7,0.9973,1e-05,0.13018]
[1776744892983,62.63,75672.6,15.7,0.99729,1e-05,0.13065]
[1776744893990,62.63,75672.11,15.7,0.99729,1e-05,0.13083]
[1776744895076,62.63,75672.11,15.7,0.99729,1e-05,0.13083]
[1776744895134,62.63,75672.04,15.7,0.99729,1e-05,0.13086]
[1776744895241,62.63,75672.04,15.7,0.99729,1e-05,0.13086]
[1776744895598,62.63,75672.04,15.7,0.99729,1e-05,0.13086]
[1776744895603,62.63,75672.04,15.7,0.99729,1e-05,0.13086]
[1776744895656,62.63,75672.04,15.7,0.99729,1e-05,0.13086]
[1776744896040,62.63,75653.33,15.7,0.99712,1e-05,0.13793]
[1776744897938,62.63,75653.33,15.7,0.99712,1e-05,0.13793]
[1776744897022,62.63,75643.81,15.7,0.99704,1e-05,0.14165]
[1776744898028,62.63,75643.15,15.7,0.99703,1e-05,0.14191]
[1776744899036,62.63,75643.34,15.7,0.99703,1e-05,0.14184]
[1776744901942,62.63,75643.23,15.7,0.99703,1e-05,0.14188]
[1776744902068,62.63,75649.04,15.7,0.99708,1e-05,0.1396]
[1776744903075,62.63,75653.14,15.7,0.99712,1e-05,0.138]
[1776744904082,62.63,75653.99,15.7,0.99713,1e-05,0.13767]
[1776744907103,62.63,75654.98,15.7,0.99714,1e-05,0.13729]
[1776744908110,62.63,75655.81,15.7,0.99714,1e-05,0.13697]
[1776744910124,62.63,75656.18,15.7,0.99715,1e-05,0.13683]
[1776744911131,62.63,75656.81,15.7,0.99715,1e-05,0.13659]
[1776744913145,62.63,75658.44,15.7,0.99717,1e-05,0.13596]
[1776744914152,62.63,75658.97,15.7,0.99717,1e-05,0.13576]
[1776744919187,62.63,75659.01,15.7,0.99717,1e-05,0.13575]
[1776744922208,62.63,75668.79,15.7,0.99726,1e-05,0.13206]
[1776744923215,62.63,75671.38,15.7,0.99728,1e-05,0.1311]
[1776744926236,62.63,75671.76,15.7,0.99728,1e-05,0.13096]
[1776744934297,62.63,75673.59,15.7,0.99735,1e-05,0.12778]
[1776744938228,62.63,75673.63,15.7,0.99735,1e-05,0.12776]
[1776744938326,62.63,75679.5,15.7,0.9974,1e-05,0.12565]
[1776744939077,62.63,75679.5,15.7,0.9974,1e-05,0.12565]
[1776744939333,62.63,75681.8,15.7,0.99742,1e-05,0.12483]
[1776744940340,62.63,75689.2,15.7,0.99748,1e-05,0.12223]
[1776744941347,62.63,75691.36,15.7,0.9975,1e-05,0.12148]
[1776744943362,62.63,75692.12,15.7,0.9975,1e-05,0.12122]
[1776744948397,62.63,75692.04,15.7,0.9975,1e-05,0.12124]
[1776744955446,62.63,75692.08,15.7,0.9975,1e-05,0.12123]
[1776744956453,62.63,75693.28,15.7,0.99751,1e-05,0.12082]
[1776744958309,62.63,75693.28,15.7,0.99751,1e-05,0.12082]
[1776744959389,62.63,75693.28,15.7,0.99751,1e-05,0.12082]
[1776744959474,62.63,75692.67,15.7,0.99751,1e-05,0.12103]
[1776744960481,62.63,75691.9,15.7,0.9975,1e-05,0.12129]
[1776744961488,62.63,75693.18,15.7,0.99751,1e-05,0.12085]
[1776744962495,62.63,75694.39,15.7,0.99752,1e-05,0.12043]
[1776744963501,62.63,75693.89,15.7,0.99752,1e-05,0.1206]
[1776744965516,62.63,75690.51,15.7,0.99749,1e-05,0.12177]
[1776744966523,62.63,75685.1,15.7,0.99745,1e-05,0.12367]
[1776744967530,62.63,75684.21,15.7,0.99744,1e-05,0.12398]
[1776744968537,62.63,75682.77,15.7,0.99743,1e-05,0.12449]
[1776744969544,62.63,75682.22,15.7,0.99742,1e-05,0.12468]
[1776744970550,62.63,75681.16,15.7,0.99741,1e-05,0.12506]
[1776744973572,62.63,75681.79,15.7,0.99742,1e-05,0.12484]
[1776744974579,62.63,75682.83,15.7,0.99743,1e-05,0.12447]
[1776744975586,62.63,75683.41,15.7,0.99743,1e-05,0.12426]
[1776744976593,62.63,75682.99,15.7,0.99743,1e-05,0.12441]
[1776744981629,62.63,75682.7,15.7,0.99743,1e-05,0.12451]
[1776744982636,62.63,75679.5,15.7,0.9974,1e-05,0.12565]
[1776744983643,62.63,75677.55,15.7,0.99738,1e-05,0.12635]
[1776744984650,62.63,75676.75,15.7,0.99738,1e-05,0.12664]
[1776744985657,62.63,75676.42,15.7,0.99737,1e-05,0.12676]
[1776744989685,62.63,75675.21,15.7,0.99736,1e-05,0.12719]
[1776744990692,62.63,75676.17,15.7,0.99737,1e-05,0.12685]
[1776744991699,62.63,75677.47,15.7,0.99743,1e-05,0.12392]
[1776744994720,62.63,75675.91,15.7,0.99742,1e-05,0.12447]
[1776744995727,62.63,75674.37,15.7,0.99741,1e-05,0.12502]
[1776744996734,62.63,75666.98,15.7,0.99735,1e-05,0.12768]
[1776744997741,62.63,75665.5,15.7,0.99733,1e-05,0.12822]
[1776744998748,62.63,75665.12,15.7,0.99733,1e-05,0.12836]
[1776745001769,62.63,75668.52,15.7,0.99736,1e-05,0.12712]
[1776745002776,62.63,75671.68,15.7,0.99739,1e-05,0.12598]
[1776745004790,62.63,75672.48,15.7,0.99739,1e-05,0.1257]
[1776745005798,62.63,75673.6,15.7,0.9974,1e-05,0.1253]
[1776745007811,62.63,75673.94,15.7,0.9974,1e-05,0.12518]
[1776745016874,62.63,75674.62,15.7,0.99741,1e-05,0.12493]
[1776745017881,62.63,75674.31,15.7,0.99741,1e-05,0.12504]
[1776745020903,62.63,75673.95,15.7,0.9974,1e-05,0.12517]
[1776745023924,62.63,75673.59,15.7,0.9974,1e-05,0.1253]
[1776745024931,62.63,75674.12,15.7,0.99741,1e-05,0.12511]
[1776745030973,62.63,75674.22,15.7,0.99741,1e-05,0.12508]
[1776745035604,62.63,75674.17,15.7,0.99741,1e-05,0.12509]
[1776745036619,62.63,75674.21,15.7,0.99741,1e-05,0.12508]
[1776745038026,62.63,75673.24,15.7,0.9974,1e-05,0.12543]
[1776745039033,62.63,75672.79,15.7,0.99739,1e-05,0.12559]
[1776745040039,62.63,75672.22,15.7,0.99739,1e-05,0.12579]
[1776745042054,62.63,75671.81,15.7,0.99739,1e-05,0.12594]
[1776745044068,62.63,75670.93,15.7,0.99738,1e-05,0.12625]
[1776745045082,62.63,75671.59,15.7,0.99738,1e-05,0.12602]
[1776745046089,62.63,75672.02,15.7,0.99739,1e-05,0.12586]
[1776745050117,62.63,75671.56,15.7,0.99738,1e-05,0.12603]
[1776745051124,62.63,75672.05,15.7,0.99744,1e-05,0.12339]
[1776745052131,62.63,75670.64,15.7,0.99743,1e-05,0.12389]
[1776745053138,62.63,75663.51,15.7,0.99737,1e-05,0.12644]
[1776745054145,62.63,75664.83,15.7,0.99738,1e-05,0.12596]
[1776745056159,62.63,75665.28,15.7,0.99738,1e-05,0.1258]
[1776745057166,62.63,75665.64,15.7,0.99739,1e-05,0.12567]
[1776745062201,62.63,75664.69,15.7,0.99738,1e-05,0.12601]
[1776745063210,62.63,75664.12,15.7,0.99737,1e-05,0.12622]
[1776745066231,62.63,75663.12,15.7,0.99736,1e-05,0.12658]
[1776745071265,62.63,75664.68,15.7,0.99738,1e-05,0.12602]
[1776745072273,62.63,75669.37,15.7,0.99742,1e-05,0.12434]
[1776745073280,62.63,75671.76,15.7,0.99744,1e-05,0.12349]
[1776745074287,62.63,75673.91,15.7,0.99745,1e-05,0.12274]
[1776745076301,62.63,75674.24,15.7,0.99746,1e-05,0.12262]
[1776745078314,62.63,75675.68,15.7,0.99747,1e-05,0.12212]
[1776745081336,62.63,75676.48,15.7,0.99747,1e-05,0.12184]
[1776745085364,62.63,75674.74,15.7,0.99746,1e-05,0.12245]
[1776745086371,62.63,75674.14,15.7,0.99746,1e-05,0.12266]
[1776745088384,62.63,75672.37,15.7,0.99744,1e-05,0.12328]
[1776745089392,62.63,75668.7,15.7,0.99741,1e-05,0.12458]
[1776745090398,62.63,75661.18,15.7,0.99735,1e-05,0.12728]
[1776745091406,62.63,75659.92,15.7,0.99734,1e-05,0.12774]
[1776745092413,62.63,75658.57,15.7,0.99733,1e-05,0.12823]
[1776745093253,62.63,75658.57,15.7,0.99733,1e-05,0.12823]
[1776745093420,62.63,75654.64,15.7,0.99729,1e-05,0.12967]
[1776745094427,62.63,75653.23,15.7,0.99728,1e-05,0.13019]
[1776745095937,62.63,75653.23,15.7,0.99728,1e-05,0.13019]
[1776745096038,62.63,75650.74,15.7,0.99726,1e-05,0.13112]
[1776745096724,62.63,75650.74,15.7,0.99726,1e-05,0.13112]
[1776745096780,62.63,75649.62,15.7,0.99725,1e-05,0.13153]
[1776745099757,62.63,75649.76,15.7,0.99725,1e-05,0.13148]
[1776745099847,62.63,75651.84,15.7,0.99727,1e-05,0.13071]
[1776745101939,62.63,75651.85,15.7,0.99727,1e-05,0.1307]
[1776745102039,62.63,75652.58,15.7,0.99728,1e-05,0.13043]
[1776745102484,62.63,75654.04,15.7,0.99729,1e-05,0.12989]
[1776745103946,62.63,75654.04,15.7,0.99729,1e-05,0.12989]
[1776745104043,62.63,75654.73,15.7,0.99729,1e-05,0.12964]
[1776745104497,62.63,75655.2,15.7,0.9973,1e-05,0.12947]
[1776745106111,62.63,75655.2,15.7,0.9973,1e-05,0.12947]
[1776745106193,62.63,75655.2,15.7,0.9973,1e-05,0.12947]
[1776745106200,62.63,75655.84,15.7,0.9973,1e-05,0.12923]
[1776745109034,62.63,75656.11,15.7,0.99731,1e-05,0.12913]
[1776745109192,62.63,75656.11,15.7,0.99731,1e-05,0.12913]
[1776745109070,62.63,75658.43,15.7,0.99733,1e-05,0.12828]
[1776745109532,62.63,75659.31,15.7,0.99733,1e-05,0.12796]
[1776745110540,62.63,75658.91,15.7,0.99733,1e-05,0.12811]
[1776745111547,62.63,75656.39,15.7,0.99736,1e-05,0.12651]
[1776745114991,62.63,75656.4,15.7,0.99736,1e-05,0.12651]
[1776745115191,62.63,75656.4,15.7,0.99736,1e-05,0.12651]
[1776745116543,62.63,75656.06,15.7,0.99736,1e-05,0.12663]
[1776745116690,62.63,75656.06,15.7,0.99736,1e-05,0.12663]
[1776745117588,62.63,75655.7,15.7,0.99735,1e-05,0.12676]
[1776745119611,62.63,75655.81,15.7,0.99735,1e-05,0.12672]
[1776745119694,62.63,75655.81,15.7,0.99735,1e-05,0.12672]
[1776745119761,62.63,75655.07,15.7,0.99735,1e-05,0.12699]
[1776745122040,62.63,75655.07,15.7,0.99735,1e-05,0.12699]
[1776745122198,62.63,75655.07,15.7,0.99735,1e-05,0.12699]
[1776745122624,62.63,75655.69,15.7,0.99735,1e-05,0.12677]
[1776745123631,62.63,75657.11,15.7,0.99737,1e-05,0.12625]
[1776745124637,62.63,75658.63,15.7,0.99738,1e-05,0.1257]
[1776745125988,62.63,75658.63,15.7,0.99738,1e-05,0.1257]
[1776745126196,62.63,75658.63,15.7,0.99738,1e-05,0.1257]
[1776745127231,62.63,75658.72,15.7,0.99738,1e-05,0.12567]
[1776745127242,62.63,75656.31,15.7,0.99736,1e-05,0.12654]
[1776745127435,62.63,75656.31,15.7,0.99736,1e-05,0.12654]
[1776745127536,62.63,75656.31,15.7,0.99736,1e-05,0.12654]
[1776745127689,62.63,75656.31,15.7,0.99736,1e-05,0.12654]
[1776745127790,62.63,75655.02,15.7,0.99735,1e-05,0.12701]
[1776745128666,62.63,75652.74,15.7,0.99733,1e-05,0.12784]
[1776745129673,62.63,75651.41,15.7,0.99732,1e-05,0.12832]
[1776745130680,62.63,75651.89,15.7,0.99732,1e-05,0.12815]
[1776745131690,62.63,75654.91,15.7,0.99735,1e-05,0.12705]
[1776745132697,62.63,75662.91,15.7,0.99741,1e-05,0.12417]
[1776745133704,62.63,75666.84,15.7,0.99745,1e-05,0.12278]
[1776745134950,62.63,75666.84,15.7,0.99745,1e-05,0.12278]
[1776745135196,62.63,75666.84,15.7,0.99745,1e-05,0.12278]
[1776745135038,62.63,75668.23,15.7,0.99746,1e-05,0.12229]
[1776745136097,62.63,75668.23,15.7,0.99746,1e-05,0.12229]
[1776745136195,62.63,75668.23,15.7,0.99746,1e-05,0.12229]
[1776745137732,62.63,75668.76,15.7,0.99746,1e-05,0.12211]
[1776745138483,62.63,75668.76,15.7,0.99746,1e-05,0.12211]
[1776745138687,62.63,75668.76,15.7,0.99746,1e-05,0.12211]
[1776745138739,62.63,75666.69,15.7,0.99744,1e-05,0.12284]
[1776745139746,62.63,75665.67,15.7,0.99744,1e-05,0.1232]
[1776745140701,62.63,75665.67,15.7,0.99744,1e-05,0.1232]
[1776745140936,62.63,75665.67,15.7,0.99744,1e-05,0.1232]
[1776745141037,62.63,75667.39,15.7,0.99745,1e-05,0.12259]
[1776745141762,62.63,75672.31,15.7,0.99749,1e-05,0.12087]
[1776745142769,62.63,75681.97,15.7,0.99757,1e-05,0.11756]
[1776745144048,62.63,75681.97,15.7,0.99757,1e-05,0.11756]
[1776745144189,62.63,75681.97,15.7,0.99757,1e-05,0.11756]
[1776745144272,62.63,75683.46,15.7,0.99758,1e-05,0.11705]
[1776745144783,62.63,75683.15,15.7,0.99758,1e-05,0.11716]
[1776745145478,62.63,75683.15,15.7,0.99758,1e-05,0.11716]
[1776745145694,62.63,75683.15,15.7,0.99758,1e-05,0.11716]
[1776745145790,62.63,75682.82,15.7,0.99757,1e-05,0.11727]
[1776745148078,62.63,75682.79,15.7,0.99757,1e-05,0.11728]
[1776745148195,62.63,75682.79,15.7,0.99757,1e-05,0.11728]
[1776745148120,62.63,75681.44,15.7,0.99756,1e-05,0.11774]
[1776745148811,62.63,75680.07,15.7,0.99755,1e-05,0.1182]
[1776745149702,62.63,75680.07,15.7,0.99755,1e-05,0.1182]
[1776745149934,62.63,75680.07,15.7,0.99755,1e-05,0.1182]
[1776745150036,62.63,75679.53,15.7,0.99755,1e-05,0.11839]
[1776745152840,62.63,75679.1,15.7,0.99754,1e-05,0.11853]
[1776745153846,62.63,75677.08,15.7,0.99753,1e-05,0.11922]
[1776745154855,62.63,75677.52,15.7,0.99753,1e-05,0.11907]
[1776745155862,62.63,75679.79,15.7,0.99755,1e-05,0.1183]
[1776745156869,62.63,75677.59,15.7,0.99753,1e-05,0.11905]
[1776745158174,62.63,75677.59,15.7,0.99753,1e-05,0.11905]
[1776745158197,62.63,75677.59,15.7,0.99753,1e-05,0.11905]
[1776745160896,62.63,75678.2,15.7,0.99754,1e-05,0.11884]
[1776745165173,62.63,75678.12,15.7,0.99754,1e-05,0.11887]
[1776745165196,62.63,75678.12,15.7,0.99754,1e-05,0.11887]
[1776745170968,62.63,75678.08,15.7,0.99754,1e-05,0.11888]
[1776745171977,62.63,75677.97,15.7,0.99758,1e-05,0.11655]
[1776745174998,62.63,75676.95,15.7,0.99758,1e-05,0.11689]
[1776745176007,62.63,75675.98,15.7,0.99757,1e-05,0.11722]
[1776745177012,62.63,75674.27,15.7,0.99755,1e-05,0.1178]
[1776745177782,62.63,75674.27,15.7,0.99755,1e-05,0.1178]
[1776745177948,62.63,75674.27,15.7,0.99755,1e-05,0.1178]
[1776745178020,62.63,75672.87,15.7,0.99754,1e-05,0.11828]
[1776745181041,62.63,75674.86,15.7,0.99756,1e-05,0.1176]
[1776745182259,62.63,75674.86,15.7,0.99756,1e-05,0.1176]
[1776745182320,62.63,75673.55,15.7,0.99755,1e-05,0.11804]
[1776745182440,62.63,75673.55,15.7,0.99755,1e-05,0.11804]
[1776745183055,62.63,75674.27,15.7,0.99755,1e-05,0.1178]
[1776745184062,62.63,75673.97,15.7,0.99755,1e-05,0.1179]
[1776745186076,62.63,75674.85,15.7,0.99756,1e-05,0.1176]
[1776745187303,62.63,75674.85,15.7,0.99756,1e-05,0.1176]
[1776745187083,62.63,75675.84,15.7,0.99757,1e-05,0.11727]
[1776745187440,62.63,75675.84,15.7,0.99757,1e-05,0.11727]
[1776745192117,62.63,75675.32,15.7,0.99756,1e-05,0.11744]
[1776745193125,62.63,75675.01,15.7,0.99756,1e-05,0.11755]
[1776745193420,62.63,75675.01,15.7,0.99756,1e-05,0.11755]
[1776745193439,62.63,75675.01,15.7,0.99756,1e-05,0.11755]
[1776745195140,62.63,75658.4,15.7,0.99743,1e-05,0.12331]
[1776745195596,62.63,75658.4,15.7,0.99743,1e-05,0.12331]
[1776745196145,62.63,75641.14,15.7,0.99728,1e-05,0.12956]
[1776745197153,62.63,75634.21,15.7,0.99722,1e-05,0.13214]
[1776745199004,62.63,75634.86,15.7,0.99723,1e-05,0.1319]
[1776745201182,62.63,75637.59,15.7,0.99725,1e-05,0.13088]
[1776745202188,62.63,75640.98,15.7,0.99728,1e-05,0.12962]
[1776745202569,62.63,75640.98,15.7,0.99728,1e-05,0.12962]
[1776745202640,62.63,75640.98,15.7,0.99728,1e-05,0.12962]
[1776745202692,62.63,75640.98,15.7,0.99728,1e-05,0.12962]
[1776745203194,62.63,75642.17,15.7,0.99729,1e-05,0.12918]
[1776745204205,62.63,75646.61,15.7,0.99733,1e-05,0.12755]
[1776745205210,62.63,75656.21,15.7,0.99741,1e-05,0.12409]
[1776745206216,62.63,75661.64,15.7,0.99745,1e-05,0.12217]
[1776745208231,62.63,75663.01,15.7,0.99746,1e-05,0.12169]
[1776745209238,62.63,75665.76,15.7,0.99749,1e-05,0.12073]
[1776745210245,62.63,75671.6,15.7,0.99753,1e-05,0.11871]
[1776745211184,62.63,75671.6,15.7,0.99753,1e-05,0.11871]
[1776745211252,62.63,75670.21,15.7,0.99752,1e-05,0.11919]
[1776745211440,62.63,75670.21,15.7,0.99752,1e-05,0.11919]
[1776745211630,62.63,75670.21,15.7,0.99752,1e-05,0.11919]
[1776745211693,62.63,75670.21,15.7,0.99752,1e-05,0.11919]
[1776745212258,62.63,75670.34,15.7,0.99752,1e-05,0.11914]
[1776745212494,62.63,75670.34,15.7,0.99752,1e-05,0.11914]
[1776745212686,62.63,75670.34,15.7,0.99752,1e-05,0.11914]
[1776745215280,62.63,75669.12,15.7,0.99751,1e-05,0.11956]
[1776745216220,62.63,75669.12,15.7,0.99751,1e-05,0.11956]
[1776745216441,62.63,75668.65,15.7,0.99751,1e-05,0.11973]
[1776745216880,62.63,75668.65,15.7,0.99751,1e-05,0.11973]
[1776745216938,62.63,75668.65,15.7,0.99751,1e-05,0.11973]
[1776745217294,62.63,75668.17,15.7,0.99751,1e-05,0.11989]
[1776745220315,62.63,75667.1,15.7,0.9975,1e-05,0.12026]
[1776745222560,62.63,75667.35,15.7,0.9975,1e-05,0.12017]
[1776745222687,62.63,75667.35,15.7,0.9975,1e-05,0.12017]
[1776745227807,62.63,75668.17,15.7,0.99751,1e-05,0.11989]
[1776745227820,62.63,75668.17,15.7,0.99751,1e-05,0.11989]
[1776745227937,62.63,75668.17,15.7,0.99751,1e-05,0.11989]
[1776745228372,62.63,75668.39,15.7,0.99751,1e-05,0.11982]
[1776745228587,62.63,75668.39,15.7,0.99751,1e-05,0.11982]
[1776745228699,62.63,75668.39,15.7,0.99751,1e-05,0.11982]
[1776745231159,62.63,75669.41,15.7,0.99752,1e-05,0.11946]
[1776745231198,62.63,75669.41,15.7,0.99752,1e-05,0.11946]
[1776745231271,62.63,75669.41,15.7,0.99752,1e-05,0.11946]
[1776745231372,62.63,75669.62,15.7,0.99757,1e-05,0.117]
[1776745231447,62.63,75669.62,15.7,0.99757,1e-05,0.117]
[1776745231574,62.63,75667.84,15.7,0.99755,1e-05,0.11761]
[1776745233382,62.63,75667.84,15.7,0.99755,1e-05,0.11761]
[1776745233439,62.63,75666.88,15.7,0.99754,1e-05,0.11793]
[1776745234420,62.63,75669.14,15.7,0.99756,1e-05,0.11716]
[1776745237025,62.63,75669.17,15.7,0.99756,1e-05,0.11715]
[1776745237210,62.63,75669.17,15.7,0.99756,1e-05,0.11715]
[1776745237393,62.63,75669.26,15.7,0.99756,1e-05,0.11712]
[1776745237443,62.63,75669.26,15.7,0.99756,1e-05,0.11712]
[1776745237494,62.63,75670.65,15.7,0.99757,1e-05,0.11665]
[1776745243483,62.63,75670.75,15.7,0.99757,1e-05,0.11662]
[1776745246032,62.63,75670.47,15.7,0.99757,1e-05,0.11671]
[1776745246199,62.63,75670.47,15.7,0.99757,1e-05,0.11671]
[1776745249525,62.63,75668.57,15.7,0.99756,1e-05,0.11736]
[1776745250582,62.63,75668.57,15.7,0.99756,1e-05,0.11736]
[1776745250688,62.63,75668.57,15.7,0.99756,1e-05,0.11736]
[1776745250874,62.63,75668.57,15.7,0.99756,1e-05,0.11736]
[1776745250937,62.63,75668.57,15.7,0.99756,1e-05,0.11736]
[1776745251023,62.63,75666.06,15.7,0.99754,1e-05,0.11821]
[1776745251539,62.63,75664.25,15.7,0.99752,1e-05,0.11883]
[1776745256573,62.63,75664.35,15.7,0.99752,1e-05,0.1188]
[1776745260601,62.63,75662.69,15.7,0.99751,1e-05,0.11937]
[1776745262616,62.63,75653.86,15.7,0.99744,1e-05,0.12245]
[1776745263623,62.63,75649.05,15.7,0.9974,1e-05,0.12416]
[1776745265295,62.63,75649.05,15.7,0.9974,1e-05,0.12416]
[1776745265442,62.63,75649.04,15.7,0.9974,1e-05,0.12416]
[1776745267653,62.63,75650.47,15.7,0.99741,1e-05,0.12365]
[1776745268632,62.63,75650.47,15.7,0.99741,1e-05,0.12365]
[1776745268695,62.63,75650.47,15.7,0.99741,1e-05,0.12365]
[1776745272858,62.63,75650.89,15.7,0.99742,1e-05,0.1235]
[1776745272942,62.63,75650.89,15.7,0.99742,1e-05,0.1235]
[1776745272960,62.63,75650.99,15.7,0.99742,1e-05,0.12347]
[1776745278645,62.63,75650.64,15.7,0.99741,1e-05,0.12359]
[1776745278690,62.63,75650.64,15.7,0.99741,1e-05,0.12359]
[1776745278728,62.63,75645.23,15.7,0.99737,1e-05,0.12553]
[1776745279735,62.63,75646.5,15.7,0.99738,1e-05,0.12507]
[1776745281748,62.63,75647.87,15.7,0.99739,1e-05,0.12458]
[1776745285319,62.63,75647.53,15.7,0.99739,1e-05,0.1247]
[1776745285444,62.63,75646.59,15.7,0.99738,1e-05,0.12504]
[1776745285474,62.63,75646.59,15.7,0.99738,1e-05,0.12504]
[1776745285692,62.63,75646.59,15.7,0.99738,1e-05,0.12504]
[1776745285777,62.63,75645.49,15.7,0.99737,1e-05,0.12544]
[1776745289805,62.63,75644.24,15.7,0.99736,1e-05,0.12589]
[1776745290664,62.63,75644.24,15.7,0.99736,1e-05,0.12589]
[1776745290702,62.63,75644.24,15.7,0.99736,1e-05,0.12589]
[1776745291818,62.63,75643.84,15.7,0.99741,1e-05,0.12353]
[1776745294453,62.63,75643.84,15.7,0.99741,1e-05,0.12353]
[1776745294692,62.63,75643.84,15.7,0.99741,1e-05,0.12353]
[1776745303109,62.63,75643.81,15.7,0.99741,1e-05,0.12354]
[1776745303193,62.63,75643.81,15.7,0.99741,1e-05,0.12354]
[1776745303414,62.63,75643.81,15.7,0.99741,1e-05,0.12354]
[1776745303443,62.63,75643.81,15.7,0.99741,1e-05,0.12354]
[1776745303445,62.63,75643.81,15.7,0.99741,1e-05,0.12354]
[1776745310370,62.63,75643.8,15.7,0.99741,1e-05,0.12354]
[1776745310439,62.63,75643.8,15.7,0.99741,1e-05,0.12354]
[1776745311959,62.63,75645.31,15.7,0.99742,1e-05,0.12301]
[1776745315324,62.63,75645.77,15.7,0.99742,1e-05,0.12284]
[1776745315425,62.63,75645.77,15.7,0.99742,1e-05,0.12284]
[1776745315435,62.63,75645.77,15.7,0.99742,1e-05,0.12284]
[1776745315988,62.63,75646.56,15.7,0.99743,1e-05,0.12256]
[1776745322031,62.63,75646.28,15.7,0.99743,1e-05,0.12266]
[1776745322688,62.63,75646.28,15.7,0.99743,1e-05,0.12266]
[1776745322935,62.63,75646.28,15.7,0.99743,1e-05,0.12266]
[1776745323303,62.63,75646.28,15.7,0.99743,1e-05,0.12266]
[1776745323441,62.63,75646.28,15.7,0.99743,1e-05,0.12266]
[1776745323397,62.63,75645.12,15.7,0.99742,1e-05,0.12308]
[1776745325963,62.63,75644.93,15.7,0.99742,1e-05,0.12314]
[1776745326197,62.63,75644.93,15.7,0.99742,1e-05,0.12314]
[1776745327069,62.63,75642.56,15.7,0.9974,1e-05,0.12399]
[1776745329083,62.63,75645.65,15.7,0.99742,1e-05,0.12289]
[1776745334303,62.63,75646.18,15.7,0.99743,1e-05,0.1227]
[1776745334444,62.63,75646.18,15.7,0.99743,1e-05,0.1227]
[1776745334805,62.63,75645.9,15.7,0.99743,1e-05,0.1228]
[1776745334947,62.63,75645.9,15.7,0.99743,1e-05,0.1228]
[1776745335125,62.63,75646.47,15.7,0.99743,1e-05,0.1226]
[1776745337195,62.63,75646.47,15.7,0.99743,1e-05,0.1226]
[1776745344189,62.63,75646.29,15.7,0.99743,1e-05,0.12266]
[1776745344611,62.63,75646.29,15.7,0.99743,1e-05,0.12266]
[1776745344691,62.63,75646.29,15.7,0.99743,1e-05,0.12266]
[1776745346687,62.63,75646.19,15.7,0.99743,1e-05,0.1227]
[1776745351239,62.63,75646.5,15.7,0.99748,1e-05,0.12013]
[1776745354930,62.63,75646.27,15.7,0.99748,1e-05,0.12021]
[1776745355198,62.63,75646.27,15.7,0.99748,1e-05,0.12021]
[1776745355499,62.63,75646.27,15.7,0.99748,1e-05,0.12021]
[1776745355687,62.63,75646.26,15.7,0.99748,1e-05,0.12021]
[1776745356275,62.63,75646.1,15.7,0.99748,1e-05,0.12027]
[1776745359295,62.63,75647.78,15.7,0.99749,1e-05,0.11968]
[1776745360354,62.63,75647.78,15.7,0.99749,1e-05,0.11968]
[1776745360438,62.63,75647.78,15.7,0.99749,1e-05,0.11968]
[1776745361309,62.63,75649.59,15.7,0.99751,1e-05,0.11906]
[1776745365338,62.63,75651.0,15.7,0.99752,1e-05,0.11857]
[1776745368668,62.63,75651.16,15.7,0.99752,1e-05,0.11851]
[1776745368688,62.63,75651.16,15.7,0.99752,1e-05,0.11851]
[1776745368838,62.63,75651.16,15.7,0.99752,1e-05,0.11851]
[1776745368940,62.63,75651.16,15.7,0.99752,1e-05,0.11851]
[1776745368978,62.63,75651.16,15.7,0.99752,1e-05,0.11851]
[1776745372531,62.63,75651.81,15.7,0.99752,1e-05,0.11829]
[1776745372696,62.63,75651.81,15.7,0.99752,1e-05,0.11829]
[1776745373393,62.63,75653.86,15.7,0.99754,1e-05,0.11759]
[1776745375407,62.63,75655.09,15.7,0.99755,1e-05,0.11717]
[1776745380185,62.63,75655.12,15.7,0.99755,1e-05,0.11716]
[1776745380444,62.63,75655.12,15.7,0.99755,1e-05,0.11716]
[1776745380928,62.63,75655.12,15.7,0.99755,1e-05,0.11716]
[1776745380944,62.63,75655.12,15.7,0.99755,1e-05,0.11716]
[1776745381451,62.63,75654.64,15.7,0.99755,1e-05,0.11732]
[1776745386486,62.63,75654.7,15.7,0.99755,1e-05,0.1173]
[1776745391346,62.63,75653.86,15.7,0.99754,1e-05,0.11759]
[1776745391436,62.63,75653.86,15.7,0.99754,1e-05,0.11759]
[1776745392527,62.63,75649.73,15.7,0.99751,1e-05,0.11901]
[1776745393535,62.63,75651.36,15.7,0.99752,1e-05,0.11845]
[1776745396290,62.63,75651.36,15.7,0.99752,1e-05,0.11845]
[1776745396447,62.63,75651.36,15.7,0.99752,1e-05,0.11845]
[1776745396498,62.63,75651.36,15.7,0.99752,1e-05,0.11845]
[1776745398272,62.63,75651.29,15.7,0.99752,1e-05,0.11847]
[1776745398437,62.63,75651.29,15.7,0.99752,1e-05,0.11847]
[1776745399451,62.63,75650.97,15.7,0.99752,1e-05,0.11858]
[1776745399535,62.63,75651.14,15.7,0.99752,1e-05,0.11852]
[1776745400691,62.63,75651.15,15.7,0.99752,1e-05,0.11852]
[1776745400791,62.63,75651.66,15.7,0.99752,1e-05,0.11834]
[1776745406628,62.63,75651.46,15.7,0.99752,1e-05,0.11841]
[1776745410655,62.63,75648.33,15.7,0.9975,1e-05,0.11949]
[1776745411662,62.63,75648.27,15.7,0.99754,1e-05,0.11709]
[1776745414684,62.63,75647.09,15.7,0.99754,1e-05,0.1175]
[1776745415691,62.63,75648.01,15.7,0.99754,1e-05,0.11718]
[1776745416697,62.63,75647.63,15.7,0.99754,1e-05,0.11731]
[1776745419720,62.63,75650.83,15.7,0.99756,1e-05,0.11622]
[1776745420727,62.63,75660.82,15.7,0.99764,1e-05,0.11288]
[1776745421733,62.63,75663.97,15.7,0.99767,1e-05,0.11184]
[1776745422741,62.63,75666.99,15.7,0.99769,1e-05,0.11085]
[1776745423748,62.63,75671.89,15.7,0.99773,1e-05,0.10927]
[1776745424755,62.63,75672.22,15.7,0.99773,1e-05,0.10916]
[1776745426769,62.63,75673.18,15.7,0.99774,1e-05,0.10886]
[1776745427776,62.63,75674.15,15.7,0.99774,1e-05,0.10855]
[1776745429790,62.63,75676.45,15.7,0.99776,1e-05,0.10781]
[1776745431560,62.63,75676.45,15.7,0.99776,1e-05,0.10781]
[1776745430797,62.63,75677.41,15.7,0.99777,1e-05,0.10751]
[1776745431803,62.63,75677.98,15.7,0.99777,1e-05,0.10733]
[1776745433196,62.63,75677.98,15.7,0.99777,1e-05,0.10733]
[1776745435832,62.63,75678.31,15.7,0.99777,1e-05,0.10722]
[1776745440867,62.63,75679.25,15.7,0.99778,1e-05,0.10693]
[1776745441873,62.63,75679.54,15.7,0.99778,1e-05,0.10684]
[1776745447916,62.63,75679.92,15.7,0.99778,1e-05,0.10672]
[1776745450937,62.63,75678.96,15.7,0.99778,1e-05,0.10702]
[1776745451944,62.63,75676.7,15.7,0.99776,1e-05,0.10773]
[1776745452951,62.63,75676.19,15.7,0.99776,1e-05,0.1079]
[1776745456979,62.63,75675.79,15.7,0.99775,1e-05,0.10802]
[1776745464028,62.63,75675.69,15.7,0.99775,1e-05,0.10805]
[1776745469063,62.63,75675.18,15.7,0.99775,1e-05,0.10822]
[1776745471077,62.63,75673.15,15.7,0.99778,1e-05,0.10661]
[1776745472083,62.63,75672.22,15.7,0.99777,1e-05,0.1069]
[1776745475104,62.63,75672.72,15.7,0.99778,1e-05,0.10674]
[1776745478125,62.63,75673.4,15.7,0.99778,1e-05,0.10653]
[1776745479133,62.63,75674.56,15.7,0.99779,1e-05,0.10616]
[1776745481147,62.63,75676.15,15.7,0.9978,1e-05,0.10566]
[1776745482153,62.63,75680.69,15.7,0.99784,1e-05,0.10425]
[1776745483162,62.63,75682.19,15.7,0.99785,1e-05,0.10379]
[1776745487190,62.63,75679.73,15.7,0.99783,1e-05,0.10455]
[1776745488197,62.63,75678.38,15.7,0.99782,1e-05,0.10497]
[1776745493232,62.63,75676.28,15.7,0.9978,1e-05,0.10562]
[1776745494239,62.63,75674.43,15.7,0.99779,1e-05,0.1062]
[1776745496253,62.63,75675.82,15.7,0.9978,1e-05,0.10577]
[1776745498267,62.63,75675.05,15.7,0.9978,1e-05,0.10601]
[1776745503302,62.63,75673.42,15.7,0.99778,1e-05,0.10652]
[1776745504309,62.63,75671.56,15.7,0.99777,1e-05,0.10711]
[1776745505315,62.63,75669.91,15.7,0.99776,1e-05,0.10763]
[1776745506326,62.63,75668.52,15.7,0.99775,1e-05,0.10807]
[1776745509347,62.63,75668.19,15.7,0.99775,1e-05,0.10818]
[1776745515388,62.63,75667.47,15.7,0.99774,1e-05,0.10841]
[1776745521431,62.63,75667.64,15.7,0.99774,1e-05,0.10835]
[1776745524451,62.63,75667.3,15.7,0.99774,1e-05,0.10846]
[1776745528480,62.63,75666.29,15.7,0.99773,1e-05,0.10879]
[1776745530494,62.63,75666.65,15.7,0.99773,1e-05,0.10867]
[1776745532507,62.63,75666.56,15.7,0.99778,1e-05,0.10643]
[1776745541752,62.63,75666.58,15.7,0.99778,1e-05,0.10643]
[1776745542922,62.63,75666.42,15.7,0.99778,1e-05,0.10648]
[1776745549096,62.63,75666.42,15.7,0.99778,1e-05,0.10648]
[1776745549627,62.63,75667.3,15.7,0.99778,1e-05,0.1062]
[1776745550115,62.63,75667.3,15.7,0.99778,1e-05,0.1062]
[1776745550634,62.63,75667.83,15.7,0.99779,1e-05,0.10603]
[1776745551641,62.63,75667.5,15.7,0.99779,1e-05,0.10614]
[1776745557682,62.63,75667.37,15.7,0.99779,1e-05,0.10618]
[1776745560704,62.63,75667.06,15.7,0.99778,1e-05,0.10628]
[1776745561711,62.63,75667.53,15.7,0.99779,1e-05,0.10613]
[1776745563725,62.63,75667.99,15.7,0.99779,1e-05,0.10598]
[1776745566746,62.63,75675.3,15.7,0.99784,1e-05,0.10371]
[1776745567753,62.63,75678.79,15.7,0.99787,1e-05,0.10264]
[1776745569770,62.63,75678.52,15.7,0.99787,1e-05,0.10272]
[1776745571783,62.63,75679.59,15.7,0.99787,1e-05,0.10239]
[1776745573798,62.63,75680.88,15.7,0.99788,1e-05,0.102]
[1776745578833,62.63,75680.92,15.7,0.99788,1e-05,0.10199]
[1776745582861,62.63,75681.43,15.7,0.99789,1e-05,0.10184]
[1776745587896,62.63,75681.19,15.7,0.99788,1e-05,0.10191]
[1776745591923,62.63,75681.51,15.7,0.99793,1e-05,0.09965]
[1776745593938,62.63,75682.36,15.7,0.99794,1e-05,0.0994]
[1776745596959,62.63,75680.2,15.7,0.99792,1e-05,0.10004]
[1776745601993,62.63,75679.95,15.7,0.99792,1e-05,0.10011]
[1776745607029,62.63,75680.19,15.7,0.99792,1e-05,0.10004]
[1776745608170,62.63,75680.19,15.7,0.99792,1e-05,0.10004]
[1776745609304,62.63,75680.19,15.7,0.99792,1e-05,0.10004]
[1776745615159,62.63,75680.08,15.7,0.99792,1e-05,0.10008]
[1776745616289,62.63,75680.08,15.7,0.99792,1e-05,0.10008]
[1776745617100,62.63,75679.26,15.7,0.99791,1e-05,0.10032]
[1776745620121,62.63,75678.41,15.7,0.99791,1e-05,0.10058]
[1776745621127,62.63,75677.74,15.7,0.9979,1e-05,0.10078]
[1776745622135,62.63,75679.82,15.7,0.99792,1e-05,0.10015]
[1776745623142,62.63,75682.95,15.7,0.99794,1e-05,0.09922]
[1776745625156,62.63,75683.71,15.7,0.99795,1e-05,0.09899]
[1776745627170,62.63,75684.53,15.7,0.99795,1e-05,0.09875]
[1776745629184,62.63,75684.96,15.7,0.99795,1e-05,0.09862]
[1776745630247,62.63,75684.96,15.7,0.99795,1e-05,0.09862]
[1776745630263,62.63,75684.96,15.7,0.99795,1e-05,0.09862]
[1776745630287,62.63,75684.96,15.7,0.99795,1e-05,0.09862]
[1776745630762,62.63,75684.98,15.7,0.99795,1e-05,0.09862]
[1776745631273,62.63,75684.98,15.7,0.99795,1e-05,0.09862]
[1776745631557,62.63,75684.98,15.7,0.99795,1e-05,0.09862]
[1776745631657,62.63,75690.1,15.7,0.99799,1e-05,0.09712]
[1776745632206,62.63,75695.26,15.7,0.99802,1e-05,0.09562]
[1776745634287,62.63,75695.26,15.7,0.99802,1e-05,0.09562]
[1776745634353,62.63,75696.24,15.7,0.99803,1e-05,0.09534]
[1776745637241,62.63,75696.7,15.7,0.99803,1e-05,0.09521]
[1776745638248,62.63,75700.85,15.7,0.99806,1e-05,0.09403]
[1776745640236,62.63,75700.85,15.7,0.99806,1e-05,0.09403]
[1776745640268,62.63,75712.67,15.7,0.99813,1e-05,0.09073]
[1776745641271,62.63,75724.71,15.7,0.99821,1e-05,0.08748]
[1776745642278,62.63,75725.62,15.7,0.99821,1e-05,0.08724]
[1776745643772,62.63,75725.62,15.7,0.99821,1e-05,0.08724]
[1776745643830,62.63,75725.63,15.7,0.99821,1e-05,0.08724]
[1776745644192,62.63,75725.63,15.7,0.99821,1e-05,0.08724]
[1776745644292,62.63,75732.33,15.7,0.99825,1e-05,0.08548]
[1776745645299,62.63,75736.58,15.7,0.99828,1e-05,0.08438]
[1776745645943,62.63,75736.58,15.7,0.99828,1e-05,0.08438]
[1776745646307,62.63,75737.44,15.7,0.99828,1e-05,0.08416]
[1776745647313,62.63,75738.64,15.7,0.99829,1e-05,0.08385]
[1776745649328,62.63,75739.11,15.7,0.99829,1e-05,0.08373]
[1776745650335,62.63,75739.46,15.7,0.99829,1e-05,0.08364]
[1776745651342,62.63,75739.6,15.7,0.99833,1e-05,0.08174]
[1776745653356,62.63,75737.67,15.7,0.99832,1e-05,0.08223]
[1776745654363,62.63,75736.9,15.7,0.99832,1e-05,0.08242]
[1776745655370,62.63,75736.33,15.7,0.99831,1e-05,0.08257]
[1776745656376,62.63,75737.87,15.7,0.99832,1e-05,0.08218]
[1776745658391,62.63,75738.79,15.7,0.99833,1e-05,0.08195]
[1776745660405,62.63,75739.24,15.7,0.99833,1e-05,0.08183]
[1776745662419,62.63,75738.38,15.7,0.99833,1e-05,0.08205]
[1776745664432,62.63,75736.62,15.7,0.99832,1e-05,0.08249]
[1776745669469,62.63,75736.72,15.7,0.99832,1e-05,0.08247]
[1776745670474,62.63,75736.36,15.7,0.99831,1e-05,0.08256]
[1776745671481,62.63,75737.44,15.7,0.99832,1e-05,0.08229]
[1776745673496,62.63,75740.38,15.7,0.99834,1e-05,0.08155]
[1776745678533,62.63,75740.6,15.7,0.99834,1e-05,0.08149]
[1776745679540,62.63,75740.26,15.7,0.99834,1e-05,0.08158]
[1776745682561,62.63,75740.64,15.7,0.99834,1e-05,0.08148]
[1776745683568,62.63,75741.13,15.7,0.99834,1e-05,0.08136]
[1776745684575,62.63,75732.36,15.7,0.99829,1e-05,0.08358]
[1776745685582,62.63,75725.3,15.7,0.99825,1e-05,0.0854]
[1776745686590,62.63,75724.92,15.7,0.99825,1e-05,0.0855]
[1776745687596,62.63,75717.39,15.7,0.9982,1e-05,0.08748]
[1776745688604,62.63,75715.2,15.7,0.99819,1e-05,0.08807]
[1776745689611,62.63,75717.34,15.7,0.9982,1e-05,0.0875]
[1776745690618,62.63,75717.84,15.7,0.99821,1e-05,0.08736]
[1776745693639,62.63,75718.28,15.7,0.99821,1e-05,0.08725]
[1776745695653,62.63,75711.2,15.7,0.99817,1e-05,0.08915]
[1776745696660,62.63,75708.39,15.7,0.99815,1e-05,0.08991]
[1776745704716,62.63,75705.05,15.7,0.99813,1e-05,0.09083]
[1776745705723,62.63,75703.84,15.7,0.99812,1e-05,0.09116]
[1776745709751,62.63,75697.1,15.7,0.99808,1e-05,0.09304]
[1776745710758,62.63,75694.16,15.7,0.99806,1e-05,0.09387]
[1776745711765,62.63,75694.84,15.7,0.9981,1e-05,0.09163]
[1776745712772,62.63,75695.36,15.7,0.99811,1e-05,0.09149]
[1776745717807,62.63,75695.2,15.7,0.99811,1e-05,0.09153]
[1776745719821,62.63,75694.74,15.7,0.9981,1e-05,0.09166]
[1776745720828,62.63,75692.32,15.7,0.99809,1e-05,0.09234]
[1776745722497,62.63,75692.21,15.7,0.99809,1e-05,0.09237]
[1776745722648,62.63,75692.21,15.7,0.99809,1e-05,0.09237]
[1776745722844,62.63,75690.25,15.7,0.99807,1e-05,0.09292]
[1776745723766,62.63,75690.25,15.7,0.99807,1e-05,0.09292]
[1776745723850,62.63,75688.05,15.7,0.99806,1e-05,0.09354]
[1776745724857,62.63,75684.04,15.7,0.99803,1e-05,0.09468]
[1776745726871,62.63,75683.56,15.7,0.99803,1e-05,0.09482]
[1776745728886,62.63,75685.59,15.7,0.99804,1e-05,0.09424]
[1776745729895,62.63,75686.87,15.7,0.99805,1e-05,0.09387]
[1776745730902,62.63,75685.27,15.7,0.99804,1e-05,0.09433]
[1776745734929,62.63,75684.74,15.7,0.99804,1e-05,0.09448]
[1776745735937,62.63,75685.83,15.7,0.99805,1e-05,0.09417]
[1776745740972,62.63,75686.12,15.7,0.99805,1e-05,0.09409]
[1776745747014,62.63,75686.53,15.7,0.99805,1e-05,0.09397]
[1776745749029,62.63,75687.81,15.7,0.99806,1e-05,0.09361]
[1776745750036,62.63,75689.53,15.7,0.99807,1e-05,0.09312]
[1776745751043,62.63,75690.24,15.7,0.99807,1e-05,0.09292]
[1776745752051,62.63,75689.86,15.7,0.99807,1e-05,0.09303]
[1776745757087,62.63,75691.1,15.7,0.99808,1e-05,0.09268]
[1776745758094,62.63,75692.19,15.7,0.99809,1e-05,0.09237]
[1776745762121,62.63,75690.41,15.7,0.99807,1e-05,0.09287]
[1776745763129,62.63,75690.74,15.7,0.99808,1e-05,0.09278]
[1776745770251,62.63,75690.52,15.7,0.99808,1e-05,0.09284]
[1776745773200,62.63,75690.52,15.7,0.99812,1e-05,0.0908]
[1776745779242,62.63,75689.52,15.7,0.99811,1e-05,0.09108]
[1776745780249,62.63,75687.05,15.7,0.9981,1e-05,0.09177]
[1776745781256,62.63,75686.41,15.7,0.99809,1e-05,0.09195]
[1776745784276,62.63,75685.92,15.7,0.99809,1e-05,0.09208]
[1776745790319,62.63,75686.14,15.7,0.99809,1e-05,0.09202]
[1776745795435,62.63,75685.86,15.7,0.99809,1e-05,0.0921]
[1776745796633,62.63,75685.86,15.7,0.99809,1e-05,0.0921]
[1776745797449,62.63,75665.82,15.7,0.99795,1e-05,0.09786]
[1776745798456,62.63,75661.48,15.7,0.99792,1e-05,0.09915]
[1776745799462,62.63,75662.65,15.7,0.99793,1e-05,0.0988]
[1776745800672,62.63,75662.65,15.7,0.99793,1e-05,0.0988]
[1776745800753,62.63,75664.86,15.7,0.99795,1e-05,0.09815]
[1776745801477,62.63,75666.15,15.7,0.99796,1e-05,0.09777]
[1776745804498,62.63,75669.38,15.7,0.99798,1e-05,0.09682]
[1776745805504,62.63,75678.77,15.7,0.99804,1e-05,0.0941]
[1776745806512,62.63,75681.22,15.7,0.99806,1e-05,0.09341]
[1776745807519,62.63,75678.98,15.7,0.99804,1e-05,0.09404]
[1776745808526,62.63,75678.17,15.7,0.99804,1e-05,0.09428]
[1776745810540,62.63,75678.57,15.7,0.99804,1e-05,0.09416]
[1776745815575,62.63,75678.68,15.7,0.99804,1e-05,0.09413]
[1776745818597,62.63,75679.43,15.7,0.99805,1e-05,0.09392]
[1776745819603,62.63,75680.37,15.7,0.99805,1e-05,0.09365]
[1776745824639,62.63,75680.43,15.7,0.99805,1e-05,0.09363]
[1776745828669,62.63,75681.64,15.7,0.99806,1e-05,0.09329]
[1776745831691,62.63,75681.52,15.7,0.9981,1e-05,0.09127]
[1776745840827,62.63,75681.22,15.7,0.9981,1e-05,0.09135]
[1776745841939,62.63,75681.22,15.7,0.9981,1e-05,0.09135]
[1776745846795,62.63,75680.65,15.7,0.9981,1e-05,0.09151]
[1776745850825,62.63,75687.38,15.7,0.99814,1e-05,0.08965]
[1776745851832,62.63,75686.11,15.7,0.99813,1e-05,0.09]
[1776745852839,62.63,75685.24,15.7,0.99813,1e-05,0.09024]
[1776745854855,62.63,75684.44,15.7,0.99812,1e-05,0.09046]
[1776745858883,62.63,75683.82,15.7,0.99812,1e-05,0.09063]
[1776745859890,62.63,75684.17,15.7,0.99812,1e-05,0.09053]
[1776745861903,62.63,75685.56,15.7,0.99813,1e-05,0.09015]
[1776745862910,62.63,75685.95,15.7,0.99813,1e-05,0.09004]
[1776745863917,62.63,75686.87,15.7,0.99814,1e-05,0.08979]
[1776745866942,62.63,75686.44,15.7,0.99813,1e-05,0.08991]
[1776745871976,62.63,75686.33,15.7,0.99813,1e-05,0.08994]
[1776745872984,62.63,75687.38,15.7,0.99814,1e-05,0.08965]
[1776745876006,62.63,75686.99,15.7,0.99814,1e-05,0.08976]
[1776745881040,62.63,75686.79,15.7,0.99813,1e-05,0.08981]
[1776745884264,62.63,75686.82,15.7,0.99813,1e-05,0.0898]
[1776745885391,62.63,75686.82,15.7,0.99813,1e-05,0.0898]
[1776745888092,62.63,75687.17,15.7,0.99814,1e-05,0.08971]
[1776745890106,62.63,75689.65,15.7,0.99815,1e-05,0.08903]
[1776745891113,62.63,75690.41,15.7,0.9982,1e-05,0.08684]
[1776745893129,62.63,75695.6,15.7,0.99823,1e-05,0.08547]
[1776745894135,62.63,75698.34,15.7,0.99825,1e-05,0.08475]
[1776745895142,62.63,75699.31,15.7,0.99825,1e-05,0.08449]
[1776745896148,62.63,75700.09,15.7,0.99826,1e-05,0.08429]
[1776745897155,62.63,75701.59,15.7,0.99827,1e-05,0.0839]
[1776745898163,62.63,75702.25,15.7,0.99827,1e-05,0.08373]
[1776745899171,62.63,75702.57,15.7,0.99827,1e-05,0.08365]
[1776745903197,62.63,75702.03,15.7,0.99827,1e-05,0.08379]
[1776745905211,62.63,75701.49,15.7,0.99826,1e-05,0.08393]
[1776745910247,62.63,75701.86,15.7,0.99827,1e-05,0.08383]
[1776745915282,62.63,75702.78,15.7,0.99827,1e-05,0.08359]
[1776745920317,62.63,75703.06,15.7,0.99827,1e-05,0.08352]
[1776745928372,62.63,75704.38,15.7,0.99828,1e-05,0.08318]
[1776745930387,62.63,75700.31,15.7,0.99826,1e-05,0.08423]
[1776745931393,62.63,75694.32,15.7,0.99822,1e-05,0.0858]
[1776745932401,62.63,75692.29,15.7,0.99821,1e-05,0.08634]
[1776745936428,62.63,75690.68,15.7,0.9982,1e-05,0.08677]
[1776745937436,62.63,75688.98,15.7,0.99819,1e-05,0.08722]
[1776745938443,62.63,75688.18,15.7,0.99818,1e-05,0.08744]
[1776745941464,62.63,75687.86,15.7,0.99818,1e-05,0.08752]
[1776745943478,62.63,75685.22,15.7,0.99817,1e-05,0.08824]
[1776745944485,62.63,75683.78,15.7,0.99816,1e-05,0.08863]
[1776745945492,62.63,75683.39,15.7,0.99815,1e-05,0.08873]
[1776745948513,62.63,75683.89,15.7,0.99816,1e-05,0.0886]
[1776745951533,62.63,75683.66,15.7,0.9982,1e-05,0.08667]
[1776745955562,62.63,75682.84,15.7,0.99819,1e-05,0.08689]
[1776745957576,62.63,75682.28,15.7,0.99819,1e-05,0.08704]
[1776745958582,62.63,75682.61,15.7,0.99819,1e-05,0.08695]
[1776745962611,62.63,75682.17,15.7,0.99819,1e-05,0.08707]
[1776745965635,62.63,75682.54,15.7,0.99819,1e-05,0.08697]
[1776745973691,62.63,75682.27,15.7,0.99819,1e-05,0.08704]
[1776745978728,62.63,75682.2,15.7,0.99819,1e-05,0.08706]
[1776745979735,62.63,75682.95,15.7,0.99819,1e-05,0.08686]
[1776745980742,62.63,75688.57,15.7,0.99823,1e-05,0.08537]
[1776745981750,62.63,75689.22,15.7,0.99823,1e-05,0.0852]
[1776745986784,62.63,75688.6,15.7,0.99823,1e-05,0.08536]
[1776745991819,62.63,75688.45,15.7,0.99823,1e-05,0.0854]
[1776745996856,62.63,75688.35,15.7,0.99823,1e-05,0.08543]
[1776745998871,62.63,75689.06,15.7,0.99823,1e-05,0.08524]
[1776745999878,62.63,75689.63,15.7,0.99823,1e-05,0.08509]
[1776746005921,62.63,75689.42,15.7,0.99823,1e-05,0.08514]
[1776746009949,62.63,75684.8,15.7,0.9982,1e-05,0.08637]
[1776746011963,62.63,75684.55,15.7,0.99824,1e-05,0.08448]
[1776746012970,62.63,75683.74,15.7,0.99824,1e-05,0.08469]
[1776746013977,62.63,75683.18,15.7,0.99823,1e-05,0.08483]
[1776746014984,62.63,75683.92,15.7,0.99824,1e-05,0.08464]
[1776746018005,62.63,75684.35,15.7,0.99824,1e-05,0.08453]
[1776746019012,62.63,75684.81,15.7,0.99824,1e-05,0.08441]
[1776746021025,62.63,75694.07,15.7,0.9983,1e-05,0.08202]
[1776746022033,62.63,75696.5,15.7,0.99831,1e-05,0.0814]
[1776746024047,62.63,75694.95,15.7,0.9983,1e-05,0.08179]
[1776746025054,62.63,75689.91,15.7,0.99827,1e-05,0.08308]
[1776746026061,62.63,75688.15,15.7,0.99826,1e-05,0.08354]
[1776746027067,62.63,75683.02,15.7,0.99823,1e-05,0.08488]
[1776746028075,62.63,75682.5,15.7,0.99823,1e-05,0.08501]
[1776746034117,62.63,75682.75,15.7,0.99823,1e-05,0.08495]
[1776746035124,62.63,75682.38,15.7,0.99823,1e-05,0.08504]
[1776746038345,62.63,75682.13,15.7,0.99823,1e-05,0.08511]
[1776746039152,62.63,75683.2,15.7,0.99823,1e-05,0.08483]
[1776746039461,62.63,75683.2,15.7,0.99823,1e-05,0.08483]
[1776746045193,62.63,75682.89,15.7,0.99823,1e-05,0.08491]
[1776746048215,62.63,75682.54,15.7,0.99823,1e-05,0.085]
[1776746050229,62.63,75682.14,15.7,0.99823,1e-05,0.08511]
[1776746051237,62.63,75681.64,15.7,0.99822,1e-05,0.08524]
[1776746055265,62.63,75680.97,15.7,0.99822,1e-05,0.08542]
[1776746060300,62.63,75681.07,15.7,0.99822,1e-05,0.08539]
[1776746063321,62.63,75681.46,15.7,0.99822,1e-05,0.08529]
[1776746064328,62.63,75681.06,15.7,0.99822,1e-05,0.08539]
[1776746070370,62.63,75681.03,15.7,0.99822,1e-05,0.0854]
[1776746072383,62.63,75680.09,15.7,0.99826,1e-05,0.0837]
[1776746073391,62.63,75676.5,15.7,0.99823,1e-05,0.08464]
[1776746074398,62.63,75676.13,15.7,0.99823,1e-05,0.08473]
[1776746075405,62.63,75674.6,15.7,0.99822,1e-05,0.08514]
[1776746077419,62.63,75674.02,15.7,0.99822,1e-05,0.08529]
[1776746078426,62.63,75671.13,15.7,0.9982,1e-05,0.08606]
[1776746079433,62.63,75667.26,15.7,0.99818,1e-05,0.08709]
[1776746082454,62.63,75666.77,15.7,0.99817,1e-05,0.08723]
[1776746087491,62.63,75666.27,15.7,0.99817,1e-05,0.08736]
[1776746092526,62.63,75666.87,15.7,0.99817,1e-05,0.0872]
[1776746094539,62.63,75669.52,15.7,0.99819,1e-05,0.08649]
[1776746095547,62.63,75671.45,15.7,0.9982,1e-05,0.08597]
[1776746097057,62.63,75671.45,15.7,0.9982,1e-05,0.08597]
[1776746097101,62.63,75671.45,15.7,0.9982,1e-05,0.08597]
[1776746097128,62.63,75671.0,15.7,0.9982,1e-05,0.08609]
[1776746097561,62.63,75657.72,15.7,0.99812,1e-05,0.0897]
[1776746098568,62.63,75651.35,15.7,0.99808,1e-05,0.09147]
[1776746100581,62.63,75652.32,15.7,0.99808,1e-05,0.0912]
[1776746101589,62.63,75654.14,15.7,0.99809,1e-05,0.09069]
[1776746102596,62.63,75656.93,15.7,0.99811,1e-05,0.08992]
[1776746103603,62.63,75656.55,15.7,0.99811,1e-05,0.09002]
[1776746109645,62.63,75657.17,15.7,0.99811,1e-05,0.08985]
[1776746110652,62.63,75660.38,15.7,0.99813,1e-05,0.08896]
[1776746111659,62.63,75663.01,15.7,0.99815,1e-05,0.08824]
[1776746112666,62.63,75663.5,15.7,0.99815,1e-05,0.08811]
[1776746114680,62.63,75671.28,15.7,0.9982,1e-05,0.08602]
[1776746115687,62.63,75674.38,15.7,0.99822,1e-05,0.08519]
[1776746116694,62.63,75675.08,15.7,0.99823,1e-05,0.08501]
[1776746117700,62.63,75675.61,15.7,0.99823,1e-05,0.08487]
[1776746118621,62.63,75675.61,15.7,0.99823,1e-05,0.08487]
[1776746118688,62.63,75675.61,15.7,0.99823,1e-05,0.08487]
[1776746118708,62.63,75679.24,15.7,0.99825,1e-05,0.08392]
[1776746120722,62.63,75683.7,15.7,0.99828,1e-05,0.08276]
[1776746121729,62.63,75687.39,15.7,0.9983,1e-05,0.08182]
[1776746124750,62.63,75687.08,15.7,0.9983,1e-05,0.0819]
[1776746126514,62.63,75687.33,15.7,0.9983,1e-05,0.08183]
[1776746127255,62.63,75687.33,15.7,0.9983,1e-05,0.08183]
[1776746127313,62.63,75692.99,15.7,0.99833,1e-05,0.0804]
[1776746127772,62.63,75701.14,15.7,0.99838,1e-05,0.07838]
[1776746128779,62.63,75705.68,15.7,0.9984,1e-05,0.07727]
[1776746129785,62.63,75707.8,15.7,0.99841,1e-05,0.07676]
[1776746131802,62.63,75707.77,15.7,0.99845,1e-05,0.07497]
[1776746141872,62.63,75707.77,15.7,0.99845,1e-05,0.07497]
[1776746149929,62.63,75707.76,15.7,0.99845,1e-05,0.07497]
[1776746153957,62.63,75710.11,15.7,0.99846,1e-05,0.07442]
[1776746154964,62.63,75714.75,15.7,0.99849,1e-05,0.07334]
[1776746155429,62.63,75714.75,15.7,0.99849,1e-05,0.07334]
[1776746155435,62.63,75714.75,15.7,0.99849,1e-05,0.07334]
[1776746155970,62.63,75719.28,15.7,0.99851,1e-05,0.07229]
[1776746156978,62.63,75722.29,15.7,0.99853,1e-05,0.07161]
[1776746157985,62.63,75726.64,15.7,0.99855,1e-05,0.07063]
[1776746159606,62.63,75726.75,15.7,0.99855,1e-05,0.0706]
[1776746159999,62.63,75727.08,15.7,0.99855,1e-05,0.07053]
[1776746161006,62.63,75727.38,15.7,0.99855,1e-05,0.07046]
[1776746162013,62.63,75725.2,15.7,0.99854,1e-05,0.07095]
[1776746163022,62.63,75726.58,15.7,0.99855,1e-05,0.07064]
[1776746164028,62.63,75726.95,15.7,0.99855,1e-05,0.07056]
[1776746165037,62.63,75727.85,15.7,0.99856,1e-05,0.07036]
[1776746167058,62.63,75730.52,15.7,0.99857,1e-05,0.06976]
[1776746169070,62.63,75734.0,15.7,0.99859,0.0,0.06899]
[1776746169478,62.63,75734.0,15.7,0.99859,0.0,0.06899]
[1776746170077,62.63,75737.09,15.7,0.9986,0.0,0.06832]
[1776746171083,62.64,75742.56,15.7,0.99863,0.0,0.06714]
[1776746177126,62.64,75742.11,15.7,0.99862,0.0,0.06727]
[1776746182161,62.64,75740.32,15.7,0.99862,0.0,0.06768]
[1776746184175,62.64,75739.99,15.7,0.99861,0.0,0.06775]
[1776746185182,62.64,75740.34,15.7,0.99862,0.0,0.06768]
[1776746186189,62.64,75740.94,15.7,0.99862,0.0,0.06756]
[1776746190216,62.64,75741.27,15.7,0.99862,0.0,0.0675]
[1776746191224,62.64,75744.73,15.7,0.99867,0.0,0.06515]
[1776746194245,62.65,75745.44,15.7,0.99867,0.0,0.06502]
[1776746197266,62.65,75745.09,15.7,0.99867,0.0,0.06512]
[1776746201293,62.65,75743.45,15.7,0.99866,0.0,0.0655]
[1776746202300,62.65,75742.73,15.7,0.99866,0.0,0.06566]
[1776746207336,62.66,75742.69,15.7,0.99866,0.0,0.06571]
[1776746213379,62.66,75742.32,15.7,0.99865,0.0,0.06583]
[1776746214386,62.66,75742.72,15.7,0.99865,0.0,0.06575]
[1776746218413,62.67,75743.12,15.7,0.99866,0.0,0.0657]
[1776746219421,62.67,75742.82,15.7,0.99865,0.0,0.06577]
[1776746221435,62.67,75742.45,15.7,0.99865,0.0,0.06586]
[1776746222441,62.67,75742.05,15.7,0.99865,0.0,0.06595]
[1776746223449,62.67,75742.79,15.7,0.99865,0.0,0.0658]
[1776746228484,62.67,75742.43,15.7,0.99865,0.0,0.06591]
[1776746231505,62.68,75743.23,15.7,0.99865,0.0,0.06577]
[1776746232512,62.68,75743.67,15.7,0.99866,0.0,0.06568]
[1776746233519,62.68,75744.56,15.7,0.99866,0.0,0.0655]
[1776746234526,62.68,75745.9,15.7,0.99867,0.0,0.06523]
[1776746235533,62.68,75745.61,15.7,0.99867,0.0,0.0653]
[1776746239561,62.68,75746.26,15.7,0.99867,0.0,0.0652]
[1776746244596,62.69,75743.46,15.7,0.99865,0.0,0.06584]
[1776746245603,62.69,75745.02,15.7,0.99866,0.0,0.06552]
[1776746246609,62.69,75745.78,15.7,0.99866,0.0,0.06537]
[1776746247617,62.69,75746.12,15.7,0.99866,0.0,0.06531]
[1776746255673,62.7,75750.24,15.7,0.99871,0.0,0.06295]
[1776746256680,62.7,75749.63,15.7,0.99871,0.0,0.06308]
[1776746259701,62.71,75749.23,15.7,0.99871,0.0,0.06321]
[1776746260709,62.71,75749.52,15.7,0.99871,0.0,0.06316]
[1776746262721,62.71,75750.4,15.7,0.99871,0.0,0.06301]
[1776746263729,62.71,75749.91,15.7,0.99871,0.0,0.06312]
[1776746264736,62.71,75749.39,15.7,0.99871,0.0,0.06324]
[1776746265746,62.72,75748.34,15.7,0.9987,0.0,0.06347]
[1776746266752,62.72,75749.28,15.7,0.99871,0.0,0.06329]
[1776746276823,62.73,75749.3,15.7,0.9987,0.0,0.06342]
[1776746281858,62.74,75749.14,15.7,0.9987,0.0,0.06352]
[1776746290921,62.75,75749.34,15.7,0.9987,0.0,0.06359]
[1776746293942,62.75,75751.41,15.7,0.99871,0.0,0.0632]
[1776746294948,62.76,75753.08,15.7,0.99872,0.0,0.06288]
[1776746295956,62.76,75754.05,15.7,0.99872,0.0,0.0627]
[1776746296963,62.76,75754.51,15.7,0.99872,0.0,0.06262]
[1776746301998,62.77,75754.62,15.7,0.99872,0.0,0.06267]
[1776746307034,62.78,75755.47,15.7,0.99872,0.0,0.06258]
[1776746308041,62.78,75756.24,15.7,0.99873,0.0,0.06244]
[1776746309047,62.78,75756.74,15.7,0.99873,0.0,0.06235]
[1776746311061,62.78,75756.45,15.7,0.99876,0.0,0.0609]
[1776746314083,62.79,75756.96,15.7,0.99876,0.0,0.06085]
[1776746315090,62.79,75756.02,15.7,0.99875,0.0,0.06105]
[1776746316096,62.79,75756.35,15.7,0.99875,0.0,0.061]
[1776746321132,62.8,75757.49,15.7,0.99876,0.0,0.06087]
[1776746322139,62.81,75757.89,15.7,0.99876,0.0,0.06081]
[1776746323146,62.81,75758.66,15.7,0.99876,0.0,0.06068]
[1776746324152,62.81,75759.03,15.7,0.99876,0.0,0.06062]
[1776746326166,62.81,75759.33,15.7,0.99876,0.0,0.0606]
[1776746327174,62.82,75758.81,15.7,0.99876,0.0,0.06072]
[1776746329187,62.82,75759.37,15.7,0.99876,0.0,0.06065]
[1776746331203,62.82,75758.61,15.7,0.99876,0.0,0.06084]
[1776746333216,62.83,75759.09,15.7,0.99876,0.0,0.06078]
[1776746334224,62.83,75758.69,15.7,0.99876,0.0,0.06088]
[1776746335230,62.83,75759.34,15.7,0.99876,0.0,0.06077]
[1776746337245,62.84,75759.69,15.7,0.99876,0.0,0.06074]
[1776746340266,62.84,75759.33,15.7,0.99876,0.0,0.06086]
[1776746341272,62.85,75758.83,15.7,0.99875,0.0,0.06098]
[1776746342280,62.85,75759.19,15.7,0.99876,0.0,0.06093]
[1776746345302,62.85,75756.1,15.7,0.99874,0.0,0.06159]
[1776746346310,62.86,75753.77,15.7,0.99873,0.0,0.06208]
[1776746347317,62.86,75752.05,15.7,0.99872,0.0,0.06244]
[1776746348323,62.86,75751.37,15.7,0.99872,0.0,0.06259]
[1776746350338,62.86,75751.03,15.7,0.99872,0.0,0.06269]
[1776746351345,62.86,75751.58,15.7,0.99872,0.0,0.06259]
[1776746353359,62.87,75748.76,15.7,0.99871,0.0,0.06319]
[1776746354366,62.87,75743.94,15.7,0.99868,0.0,0.06419]
[1776746355372,62.87,75744.51,15.7,0.99869,0.0,0.06408]
[1776746358394,62.87,75744.12,15.7,0.99868,0.0,0.0642]
[1776746359401,62.87,75735.48,15.7,0.99864,0.0,0.06601]
[1776746360407,62.87,75730.11,15.7,0.99862,0.0,0.06716]
[1776746361415,62.87,75730.89,15.7,0.99862,0.0,0.067]
[1776746363430,62.88,75729.8,15.7,0.99861,0.0,0.06724]
[1776746364437,62.88,75727.98,15.7,0.9986,0.0,0.06763]
[1776746365444,62.88,75729.95,15.7,0.99861,0.0,0.06721]
[1776746371486,62.88,75729.86,15.7,0.99865,0.0,0.0656]
[1776746374507,62.88,75732.07,15.7,0.99866,0.0,0.06514]
[1776746375514,62.88,75734.57,15.7,0.99867,0.0,0.06463]
[1776746376521,62.88,75733.46,15.7,0.99866,0.0,0.06487]
[1776746377528,62.88,75733.93,15.7,0.99867,0.0,0.06477]
[1776746379541,62.88,75735.06,15.7,0.99867,0.0,0.06455]
[1776746380549,62.88,75734.6,15.7,0.99867,0.0,0.06466]
[1776746381556,62.88,75734.21,15.7,0.99867,0.0,0.06475]
[1776746383573,62.89,75733.39,15.7,0.99866,0.0,0.06493]
[1776746384579,62.89,75732.88,15.7,0.99866,0.0,0.06505]
[1776746385587,62.89,75734.19,15.7,0.99867,0.0,0.06478]
[1776746386594,62.89,75733.85,15.7,0.99866,0.0,0.06486]
[1776746387601,62.89,75733.15,15.7,0.99866,0.0,0.06501]
[1776746388608,62.89,75735.26,15.7,0.99867,0.0,0.06458]
[1776746389615,62.89,75735.79,15.7,0.99867,0.0,0.06448]
[1776746392636,62.89,75735.36,15.7,0.99867,0.0,0.06459]
[1776746393643,62.89,75735.9,15.7,0.99867,0.0,0.06449]
[1776746394650,62.89,75736.61,15.7,0.99868,0.0,0.06435]
[1776746397671,62.9,75736.95,15.7,0.99868,0.0,0.0643]
[1776746400692,62.9,75735.96,15.7,0.99867,0.0,0.06454]
[1776746401699,62.9,75736.33,15.7,0.99867,0.0,0.06447]
[1776746402706,62.9,75734.0,15.7,0.99866,0.0,0.06496]
[1776746403713,62.9,75731.99,15.7,0.99865,0.0,0.06539]
[1776746404720,62.9,75731.49,15.7,0.99865,0.0,0.0655]
[1776746410424,62.91,75731.19,15.7,0.99865,0.0,0.06559]
[1776746411542,62.91,75731.19,15.7,0.99865,0.0,0.0656]
[1776746416804,62.91,75731.34,15.7,0.99865,0.0,0.06561]
[1776746421839,62.92,75731.33,15.7,0.99865,0.0,0.06564]
[1776746423853,62.92,75730.98,15.7,0.99864,0.0,0.06573]
[1776746426250,62.92,75731.22,15.7,0.99865,0.0,0.06569]
[1776746427343,62.92,75731.22,15.7,0.99865,0.0,0.06569]
[1776746431908,62.92,75733.24,15.7,0.99869,0.0,0.06369]
[1776746432916,62.92,75732.46,15.7,0.99868,0.0,0.06385]
[1776746436943,62.93,75732.0,15.7,0.99868,0.0,0.06399]
[1776746438958,62.93,75731.55,15.7,0.99868,0.0,0.0641]
[1776746439964,62.93,75731.23,15.7,0.99868,0.0,0.06417]
[1776746440972,62.93,75731.57,15.7,0.99868,0.0,0.06411]
[1776746443993,62.93,75730.95,15.7,0.99867,0.0,0.06426]
[1776746448021,62.94,75729.49,15.7,0.99867,0.0,0.0646]
[1776746453056,62.94,75729.17,15.7,0.99866,0.0,0.06471]
[1776746454062,62.94,75730.68,15.7,0.99867,0.0,0.0644]
[1776746455070,62.94,75731.42,15.7,0.99867,0.0,0.06425]
[1776746461111,62.95,75731.08,15.7,0.99867,0.0,0.06438]
[1776746466147,62.95,75730.63,15.7,0.99867,0.0,0.06451]
[1776746469167,62.96,75730.06,15.7,0.99866,0.0,0.06465]
[1776746471182,62.96,75729.48,15.7,0.99866,0.0,0.06479]
[1776746472189,62.96,75725.93,15.7,0.99864,0.0,0.06554]
[1776746473196,62.96,75724.85,15.7,0.99864,0.0,0.06578]
[1776746474203,62.96,75721.5,15.7,0.99862,0.0,0.06649]
[1776746479238,62.96,75721.56,15.7,0.99862,0.0,0.0665]
[1776746485280,62.96,75721.6,15.7,0.99862,0.0,0.06651]
[1776746491321,62.96,75721.61,15.7,0.99866,0.0,0.06488]
[1776746496358,62.97,75721.64,15.7,0.99866,0.0,0.0649]
[1776746506427,62.97,75721.72,15.7,0.99865,0.0,0.06494]
[1776746507436,62.97,75722.15,15.7,0.99866,0.0,0.06486]
[1776746512471,62.98,75720.27,15.7,0.99865,0.0,0.06528]
[1776746513478,62.98,75719.48,15.7,0.99864,0.0,0.06546]
[1776746514485,62.98,75718.47,15.7,0.99864,0.0,0.06567]
[1776746516498,62.98,75719.8,15.7,0.99864,0.0,0.0654]
[1776746517506,62.98,75720.24,15.7,0.99865,0.0,0.06531]
[1776746518513,62.98,75719.77,15.7,0.99864,0.0,0.06542]
[1776746521534,62.98,75715.54,15.7,0.99862,0.0,0.06633]
[1776746522541,62.98,75712.52,15.7,0.99861,0.0,0.06698]
[1776746523548,62.98,75710.94,15.7,0.9986,0.0,0.06732]
[1776746524555,62.98,75711.6,15.7,0.9986,0.0,0.06718]
[1776746528582,62.98,75712.21,15.7,0.99861,0.0,0.06705]
[1776746530597,62.98,75711.6,15.7,0.9986,0.0,0.06718]
[1776746537646,62.98,75712.03,15.7,0.99861,0.0,0.06709]
[1776746541676,62.98,75711.63,15.7,0.9986,0.0,0.06718]
[1776746542683,62.98,75712.23,15.7,0.99861,0.0,0.06705]
[1776746548725,62.98,75711.62,15.7,0.9986,0.0,0.06719]
[1776746549732,62.98,75712.25,15.7,0.99861,0.0,0.06705]
[1776746555775,62.99,75712.23,15.7,0.99864,0.0,0.0654]
[1776746563832,62.99,75712.2,15.7,0.99864,0.0,0.06543]
[1776746572896,62.99,75711.33,15.7,0.99863,0.0,0.06564]
[1776746573903,62.99,75712.29,15.7,0.99864,0.0,0.06544]
[1776746585987,62.99,75712.27,15.7,0.99864,0.0,0.06547]
[1776746589008,62.99,75702.44,15.7,0.99859,0.0,0.06759]
[1776746590015,62.99,75699.1,15.7,0.99857,1e-05,0.06832]
[1776746591022,62.99,75698.6,15.7,0.99857,1e-05,0.06843]
[1776746592029,62.99,75697.96,15.7,0.99857,1e-05,0.06857]
[1776746596057,62.99,75698.44,15.7,0.99857,1e-05,0.06846]
[1776746597064,62.99,75702.29,15.7,0.99859,0.0,0.06762]
[1776746598071,62.99,75703.64,15.7,0.9986,0.0,0.06733]
[1776746599077,62.99,75704.43,15.7,0.9986,0.0,0.06716]
[1776746600085,62.99,75703.91,15.7,0.9986,0.0,0.06727]
[1776746604112,62.99,75703.15,15.7,0.99859,0.0,0.06743]
[1776746605120,62.99,75703.62,15.7,0.9986,0.0,0.06733]
[1776746610155,62.99,75703.05,15.7,0.99859,0.0,0.06746]
[1776746611161,62.99,75703.4,15.7,0.99863,0.0,0.0657]
[1776746615190,62.99,75703.01,15.7,0.99863,0.0,0.06578]
[1776746619218,62.99,75703.97,15.7,0.99863,0.0,0.06558]
[1776746620224,62.99,75703.33,15.7,0.99863,0.0,0.06572]
[1776746628289,62.99,75703.18,15.7,0.99863,0.0,0.06575]
[1776746630953,62.99,75703.33,15.7,0.99863,0.0,0.06572]
[1776746631942,62.99,75703.33,15.7,0.99863,0.0,0.06572]
[1776746632197,62.99,75703.33,15.7,0.99863,0.0,0.06572]
[1776746632276,62.99,75703.33,15.7,0.99863,0.0,0.06572]
[1776746637346,62.99,75703.34,15.7,0.99863,0.0,0.06571]
[1776746638007,62.99,75703.34,15.7,0.99863,0.0,0.06571]
[1776746638352,62.99,75702.34,15.7,0.99862,0.0,0.06593]
[1776746639078,62.99,75702.34,15.7,0.99862,0.0,0.06593]
[1776746639359,62.99,75702.97,15.7,0.99863,0.0,0.06579]
[1776746640366,62.99,75702.05,15.7,0.99862,0.0,0.06599]
[1776746641373,62.99,75698.43,15.7,0.9986,0.0,0.06677]
[1776746642380,62.99,75697.77,15.7,0.9986,0.0,0.06691]
[1776746644394,62.99,75697.45,15.7,0.9986,0.0,0.06698]
[1776746646408,62.99,75698.41,15.7,0.9986,0.0,0.06677]
[1776746650436,62.99,75697.82,15.7,0.9986,0.0,0.0669]
[1776746651443,62.99,75696.44,15.7,0.99859,0.0,0.0672]
[1776746652254,62.99,75696.44,15.7,0.99859,0.0,0.0672]
[1776746652449,62.99,75692.1,15.7,0.99857,1e-05,0.06815]
[1776746653457,62.99,75688.9,15.7,0.99856,1e-05,0.06885]
[1776746654464,62.99,75686.02,15.7,0.99854,1e-05,0.06949]
[1776746656494,62.99,75686.01,15.7,0.99854,1e-05,0.0695]
[1776746656694,62.99,75686.01,15.7,0.99854,1e-05,0.0695]
[1776746657484,62.99,75683.45,15.7,0.99853,1e-05,0.07007]
[1776746658698,62.99,75683.45,15.7,0.99853,1e-05,0.07007]
[1776746658799,62.99,75682.97,15.7,0.99853,1e-05,0.07018]
[1776746664534,62.99,75682.75,15.7,0.99853,1e-05,0.07023]
[1776746669568,62.99,75682.61,15.7,0.99852,1e-05,0.07026]
[1776746670096,62.99,75682.61,15.7,0.99852,1e-05,0.07026]
[1776746671250,62.99,75682.61,15.7,0.99852,1e-05,0.07026]
[1776746671441,62.99,75682.61,15.7,0.99852,1e-05,0.07026]
[1776746671583,62.99,75682.54,15.7,0.99856,1e-05,0.06853]
[1776746675402,62.99,75682.54,15.7,0.99856,1e-05,0.06853]
[1776746675435,62.99,75682.54,15.7,0.99856,1e-05,0.06853]
[1776746678631,62.99,75682.82,15.7,0.99856,1e-05,0.06847]
[1776746679638,62.99,75683.95,15.7,0.99857,1e-05,0.06822]
[1776746684674,62.99,75683.64,15.7,0.99857,1e-05,0.06829]
[1776746685681,62.99,75684.35,15.7,0.99857,1e-05,0.06813]
[1776746686687,62.99,75684.88,15.7,0.99857,1e-05,0.06802]
[1776746687695,62.99,75684.23,15.7,0.99857,1e-05,0.06816]
[1776746689709,62.99,75683.85,15.7,0.99857,1e-05,0.06824]
[1776746694744,62.99,75683.86,15.7,0.99857,1e-05,0.06824]
[1776746697757,62.99,75683.86,15.7,0.99857,1e-05,0.06824]
[1776746697797,62.99,75683.27,15.7,0.99856,1e-05,0.06837]
[1776746698733,62.99,75683.27,15.7,0.99856,1e-05,0.06837]
[1776746698801,62.99,75683.27,15.7,0.99856,1e-05,0.06837]
[1776746698857,62.99,75692.16,15.7,0.99861,0.0,0.06643]
[1776746699734,62.99,75692.16,15.7,0.99861,0.0,0.06643]
[1776746699780,62.99,75733.99,15.7,0.9988,0.0,0.05795]
[1776746700498,62.99,75733.99,15.7,0.9988,0.0,0.05795]
[1776746700788,63.0,75753.8,15.7,0.99888,0.0,0.0543]
[1776746701794,63.0,75756.89,15.7,0.9989,0.0,0.05377]
[1776746702878,63.0,75756.89,15.7,0.9989,0.0,0.05377]
[1776746702886,63.0,75758.08,15.7,0.9989,0.0,0.05359]
[1776746703809,63.01,75755.38,15.7,0.99889,0.0,0.0541]
[1776746704816,63.01,75747.79,15.7,0.99886,0.0,0.0555]
[1776746705822,63.01,75744.33,15.7,0.99884,0.0,0.05617]
[1776746706811,63.01,75744.33,15.7,0.99884,0.0,0.05617]
[1776746706935,63.01,75744.33,15.7,0.99884,0.0,0.05617]
[1776746706830,63.02,75737.45,15.7,0.99881,0.0,0.05748]
[1776746707734,63.02,75737.45,15.7,0.99881,0.0,0.05748]
[1776746707996,63.02,75737.45,15.7,0.99881,0.0,0.05748]
[1776746707837,63.02,75732.44,15.7,0.99879,0.0,0.05845]
[1776746708844,63.02,75728.89,15.7,0.99877,0.0,0.05916]
[1776746709535,63.02,75728.89,15.7,0.99877,0.0,0.05916]
[1776746709851,63.02,75726.71,15.7,0.99876,0.0,0.0596]
[1776746710857,63.03,75724.63,15.7,0.99876,0.0,0.06002]
[1776746711865,63.03,75721.66,15.7,0.99874,0.0,0.06062]
[1776746712938,63.03,75721.66,15.7,0.99874,0.0,0.06062]
[1776746712872,63.03,75723.35,15.7,0.99875,0.0,0.0603]
[1776746713878,63.03,75729.4,15.7,0.99878,0.0,0.05913]
[1776746714885,63.03,75734.47,15.7,0.9988,0.0,0.05817]
[1776746717907,63.04,75734.17,15.7,0.99879,0.0,0.05828]
[1776746719921,63.04,75736.35,15.7,0.9988,0.0,0.0579]
[1776746720928,63.05,75738.19,15.7,0.99881,0.0,0.05757]
[1776746721934,63.05,75743.98,15.7,0.99884,0.0,0.05651]
[1776746722942,63.05,75748.26,15.7,0.99885,0.0,0.05573]
[1776746723949,63.05,75750.69,15.7,0.99886,0.0,0.05531]
[1776746724956,63.06,75750.3,15.7,0.99886,0.0,0.05541]
[1776746727977,63.07,75749.87,15.7,0.99886,0.0,0.05556]
[1776746730998,63.07,75749.31,15.7,0.99885,0.0,0.05574]
[1776746732007,63.08,75748.02,15.7,0.99888,0.0,0.05454]
[1776746733012,63.08,75748.37,15.7,0.99888,0.0,0.0545]
[1776746734019,63.08,75747.58,15.7,0.99887,0.0,0.05467]
[1776746735026,63.09,75744.43,15.7,0.99886,0.0,0.05527]
[1776746737040,63.09,75743.95,15.7,0.99886,0.0,0.05541]
[1776746739054,63.1,75743.63,15.7,0.99885,0.0,0.05552]
[1776746741068,63.11,75744.91,15.7,0.99886,0.0,0.05533]
[1776746742075,63.11,75746.0,15.7,0.99886,0.0,0.05516]
[1776746743082,63.11,75747.54,15.7,0.99887,0.0,0.0549]
[1776746744089,63.11,75748.92,15.7,0.99887,0.0,0.05468]
[1776746745097,63.12,75749.28,15.7,0.99887,0.0,0.05464]
[1776746746104,63.12,75749.66,15.7,0.99887,0.0,0.0546]
[1776746748117,63.13,75749.3,15.7,0.99887,0.0,0.05471]
[1776746749125,63.13,75745.4,15.7,0.99886,0.0,0.05545]
[1776746750132,63.14,75742.59,15.7,0.99884,0.0,0.05602]
[1776746752146,63.14,75742.01,15.7,0.99884,0.0,0.05617]
[1776746753154,63.15,75743.72,15.7,0.99885,0.0,0.05588]
[1776746757181,63.16,75744.66,15.7,0.99885,0.0,0.0558]
[1776746758189,63.16,75744.12,15.7,0.99884,0.0,0.05592]
[1776746759196,63.16,75745.51,15.7,0.99885,0.0,0.05569]
[1776746760202,63.17,75745.84,15.7,0.99885,0.0,0.05565]
[1776746761210,63.17,75746.37,15.7,0.99885,0.0,0.05558]
[1776746762217,63.17,75747.32,15.7,0.99886,0.0,0.05543]
[1776746763224,63.17,75749.72,15.7,0.99887,0.0,0.05502]
[1776746764231,63.18,75750.82,15.7,0.99887,0.0,0.05484]
[1776746768259,63.19,75754.2,15.7,0.99888,0.0,0.05434]
[1776746769267,63.19,75755.42,15.7,0.99889,0.0,0.05415]
[1776746770272,63.2,75757.53,15.7,0.99889,0.0,0.0538]
[1776746771280,63.2,75758.38,15.7,0.9989,0.0,0.05367]
[1776746776315,63.22,75759.21,15.7,0.9989,0.0,0.05367]
[1776746778328,63.23,75759.31,15.7,0.99889,0.0,0.05371]
[1776746784370,63.25,75759.64,15.7,0.99889,0.0,0.05383]
[1776746792427,63.25,75759.64,15.7,0.99892,0.0,0.05241]
[1776746795449,63.25,75759.28,15.7,0.99892,0.0,0.05247]
[1776746801492,63.25,75759.19,15.7,0.99892,0.0,0.05249]
[1776746808539,63.25,75759.27,15.7,0.99892,0.0,0.05247]
[1776746816595,63.25,75758.96,15.7,0.99892,0.0,0.05253]
[1776746817603,63.25,75758.67,15.7,0.99892,0.0,0.05258]
[1776746821630,63.25,75756.75,15.7,0.99891,0.0,0.05291]
[1776746822638,63.25,75753.88,15.7,0.9989,0.0,0.05342]
[1776746823645,63.25,75752.85,15.7,0.99889,0.0,0.0536]
[1776746824651,63.25,75752.45,15.7,0.99889,0.0,0.05367]
[1776746825659,63.25,75754.35,15.7,0.9989,0.0,0.05334]
[1776746826666,63.25,75755.45,15.7,0.9989,0.0,0.05314]
[1776746827672,63.25,75755.78,15.7,0.99891,0.0,0.05308]
[1776746830694,63.25,75756.16,15.7,0.99891,0.0,0.05302]
[1776746834721,63.25,75756.95,15.7,0.99891,0.0,0.05288]
[1776746835729,63.25,75758.05,15.7,0.99891,0.0,0.05269]
[1776746840764,63.25,75758.59,15.7,0.99892,0.0,0.05259]
[1776746841490,63.25,75758.59,15.7,0.99892,0.0,0.05259]
[1776746844940,63.25,75758.92,15.7,0.99892,0.0,0.05253]
[1776746847813,63.25,75759.46,15.7,0.99892,0.0,0.05244]
[1776746848820,63.25,75758.92,15.7,0.99892,0.0,0.05253]
[1776746852848,63.25,75758.79,15.7,0.99895,0.0,0.05116]
[1776746857883,63.25,75759.29,15.7,0.99895,0.0,0.05107]
[1776746858889,63.25,75758.75,15.7,0.99895,0.0,0.05116]
[1776746863925,63.25,75758.65,15.7,0.99895,0.0,0.05118]
[1776746865939,63.25,75758.23,15.7,0.99894,0.0,0.05125]
[1776746870589,63.25,75758.23,15.7,0.99894,0.0,0.05125]
[1776746871982,63.25,75758.99,15.7,0.99895,0.0,0.05112]
[1776746878023,63.25,75756.96,15.7,0.99894,0.0,0.05147]
[1776746879030,63.25,75755.63,15.7,0.99893,0.0,0.0517]
[1776746884066,63.25,75755.7,15.7,0.99893,0.0,0.05169]
[1776746889101,63.25,75755.55,15.7,0.99893,0.0,0.05171]
[1776746892122,63.25,75755.08,15.7,0.99893,0.0,0.05179]
[1776746897156,63.25,75752.35,15.7,0.99892,0.0,0.05227]
[1776746898164,63.25,75748.81,15.7,0.99891,0.0,0.05289]
[1776746899170,63.25,75748.52,15.7,0.99891,0.0,0.05294]
[1776746900179,63.25,75748.89,15.7,0.99891,0.0,0.05288]
[1776746901185,63.25,75749.84,15.7,0.99891,0.0,0.05271]
[1776746903198,63.25,75751.43,15.7,0.99892,0.0,0.05243]
[1776746905213,63.25,75751.9,15.7,0.99892,0.0,0.05235]
[1776746906220,63.25,75751.16,15.7,0.99892,0.0,0.05248]
[1776746907226,63.25,75751.48,15.7,0.99892,0.0,0.05242]
[1776746908234,63.25,75751.13,15.7,0.99892,0.0,0.05248]
[1776746909240,63.25,75751.55,15.7,0.99892,0.0,0.05241]
[1776746910247,63.25,75753.85,15.7,0.99893,0.0,0.05201]
[1776746911255,63.25,75753.94,15.7,0.99896,0.0,0.0506]
[1776746914276,63.25,75754.67,15.7,0.99896,0.0,0.05047]
[1776746919310,63.25,75754.68,15.7,0.99896,0.0,0.05047]
[1776746920318,63.25,75755.04,15.7,0.99896,0.0,0.05041]
[1776746924346,63.25,75755.63,15.7,0.99896,0.0,0.05031]
[1776746931395,63.25,75754.94,15.7,0.99896,0.0,0.05043]
[1776746933408,63.25,75755.31,15.7,0.99896,0.0,0.05037]
[1776746934416,63.25,75755.63,15.7,0.99896,0.0,0.05031]
[1776746939451,63.25,75755.57,15.7,0.99896,0.0,0.05032]
[1776746941466,63.25,75755.26,15.7,0.99896,0.0,0.05037]
[1776746943480,63.25,75754.3,15.7,0.99896,0.0,0.05054]
[1776746946500,63.25,75754.91,15.7,0.99896,0.0,0.05043]
[1776746947508,63.25,75755.26,15.7,0.99896,0.0,0.05037]
[1776746949522,63.25,75755.64,15.7,0.99896,0.0,0.05031]
[1776746954558,63.25,75755.73,15.7,0.99896,0.0,0.05029]
[1776746966225,63.25,75755.69,15.7,0.99896,0.0,0.0503]
[1776746966641,63.25,75756.16,15.7,0.99896,0.0,0.05022]
[1776746967648,63.25,75756.62,15.7,0.99897,0.0,0.05014]
[1776746972682,63.25,75757.08,15.7,0.999,0.0,0.04871]
[1776746973689,63.25,75757.62,15.7,0.999,0.0,0.04862]
[1776746974697,63.25,75757.12,15.7,0.999,0.0,0.0487]
[1776746978725,63.25,75756.77,15.7,0.99899,0.0,0.04876]
[1776746981746,63.25,75757.06,15.7,0.999,0.0,0.04871]
[1776746983760,63.25,75758.58,15.7,0.999,0.0,0.04846]
[1776746984766,63.25,75759.71,15.7,0.999,0.0,0.04828]
[1776746985774,63.25,75759.35,15.7,0.999,0.0,0.04834]
[1776746990808,63.25,75759.33,15.7,0.999,0.0,0.04834]
[1776746991816,63.25,75755.83,15.7,0.99899,0.0,0.04892]
[1776746992823,63.25,75755.2,15.7,0.99899,0.0,0.04902]
[1776746996850,63.25,75754.59,15.7,0.99899,0.0,0.04912]
[1776746997858,63.25,75753.96,15.7,0.99898,0.0,0.04922]
[1776746998865,63.25,75754.46,15.7,0.99899,0.0,0.04914]
[1776747000881,63.25,75753.2,15.7,0.99898,0.0,0.04935]
[1776747010953,63.25,75753.2,15.7,0.99898,0.0,0.04935]
[1776747018002,63.25,75753.17,15.7,0.99898,0.0,0.04936]
[1776747022031,63.25,75754.08,15.7,0.99898,0.0,0.0492]
[1776747023038,63.25,75754.58,15.7,0.99899,0.0,0.04912]
[1776747028073,63.25,75755.18,15.7,0.99899,0.0,0.04902]
[1776747033107,63.25,75754.88,15.7,0.99901,0.0,0.04773]
[1776747034115,63.25,75753.85,15.7,0.99901,0.0,0.0479]
[1776747035122,63.25,75752.7,15.7,0.99901,0.0,0.04808]
[1776747036129,63.25,75748.98,15.7,0.99899,0.0,0.04869]
[1776747037135,63.25,75747.2,15.7,0.99899,0.0,0.04899]
[1776747039150,63.25,75748.39,15.7,0.99899,0.0,0.04879]
[1776747040157,63.25,75748.75,15.7,0.99899,0.0,0.04873]
[1776747046199,63.25,75748.35,15.7,0.99899,0.0,0.0488]
[1776747047206,63.25,75748.07,15.7,0.99899,0.0,0.04884]
[1776747049220,63.25,75748.54,15.7,0.99899,0.0,0.04877]
[1776747050227,63.25,75747.9,15.7,0.99899,0.0,0.04887]
[1776747054255,63.25,75746.94,15.7,0.99898,0.0,0.04903]
[1776747056269,63.25,75746.47,15.7,0.99898,0.0,0.04911]
[1776747061303,63.25,75746.66,15.7,0.99898,0.0,0.04908]
[1776747062310,63.25,75746.38,15.7,0.99898,0.0,0.04912]
[1776747063318,63.25,75745.73,15.7,0.99898,0.0,0.04923]
[1776747064325,63.25,75746.68,15.7,0.99898,0.0,0.04907]
[1776747066339,63.25,75747.62,15.7,0.99899,0.0,0.04892]
[1776747067346,63.25,75748.36,15.7,0.99899,0.0,0.0488]
[1776747068353,63.25,75750.14,15.7,0.999,0.0,0.0485]
[1776747069359,63.25,75751.65,15.7,0.999,0.0,0.04826]
[1776747073388,63.25,75751.17,15.7,0.999,0.0,0.04833]
[1776747074395,63.25,75751.48,15.7,0.999,0.0,0.04828]
[1776747075402,63.25,75751.81,15.7,0.999,0.0,0.04823]
[1776747078424,63.25,75752.62,15.7,0.99901,0.0,0.0481]
[1776747079430,63.25,75754.11,15.7,0.99901,0.0,0.04785]
[1776747081445,63.25,75754.63,15.7,0.99901,0.0,0.04777]
[1776747082451,63.25,75755.73,15.7,0.99902,0.0,0.04759]
[1776747084466,63.25,75756.44,15.7,0.99902,0.0,0.04748]
[1776747086480,63.25,75756.7,15.7,0.99902,0.0,0.04744]
[1776747089501,63.25,75757.17,15.7,0.99902,0.0,0.04736]
[1776747090508,63.25,75757.48,15.7,0.99902,0.0,0.04731]
[1776747091515,63.25,75757.18,15.7,0.99905,0.0,0.04605]
[1776747093529,63.25,75757.45,15.7,0.99905,0.0,0.04601]
[1776747094536,63.25,75757.87,15.7,0.99905,0.0,0.04594]
[1776747095543,63.25,75757.52,15.7,0.99905,0.0,0.04599]
[1776747096550,63.25,75757.87,15.7,0.99905,0.0,0.04594]
[1776747102592,63.25,75757.65,15.7,0.99905,0.0,0.04597]
[1776747106711,63.25,75757.65,15.7,0.99905,0.0,0.04597]
[1776747107834,63.25,75757.61,15.7,0.99905,0.0,0.04598]
[1776747112663,63.25,75757.26,15.7,0.99905,0.0,0.04604]
[1776747121726,63.25,75764.15,15.7,0.99907,0.0,0.04496]
[1776747122732,63.25,75770.21,15.7,0.99909,0.0,0.04404]
[1776747123740,63.25,75770.73,15.7,0.9991,0.0,0.04396]
[1776747124479,63.25,75770.73,15.7,0.9991,0.0,0.04396]
[1776747124747,63.25,75773.58,15.7,0.99911,0.0,0.04353]
[1776747125754,63.25,75776.1,15.7,0.99911,0.0,0.04316]
[1776747126761,63.25,75781.58,15.7,0.99913,0.0,0.04235]
[1776747127768,63.25,75783.25,15.7,0.99914,0.0,0.04211]
[1776747130365,63.25,75783.26,15.7,0.99914,0.0,0.04211]
[1776747130375,63.25,75783.26,15.7,0.99914,0.0,0.04211]
[1776747130408,63.25,75783.44,15.7,0.99914,0.0,0.04208]
[1776747130789,63.25,75795.37,15.7,0.99918,0.0,0.04039]
[1776747131797,63.25,75802.77,15.7,0.9992,0.0,0.03936]
[1776747132804,63.25,75803.83,15.7,0.9992,0.0,0.03922]
[1776747134353,63.25,75803.83,15.7,0.9992,0.0,0.03922]
[1776747134857,63.25,75803.54,15.7,0.9992,0.0,0.03926]
[1776747134889,63.25,75805.9,15.7,0.99921,0.0,0.03894]
[1776747136281,63.25,75805.9,15.7,0.99921,0.0,0.03894]
[1776747136368,63.25,75818.59,15.7,0.99925,0.0,0.03726]
[1776747136832,63.25,75821.34,15.7,0.99925,0.0,0.0369]
[1776747138846,63.25,75819.44,15.7,0.99925,0.0,0.03715]
[1776747139853,63.25,75818.5,15.7,0.99925,0.0,0.03727]
[1776747141867,63.25,75817.73,15.7,0.99924,0.0,0.03737]
[1776747144888,63.25,75818.07,15.7,0.99924,0.0,0.03733]
[1776747145895,63.25,75818.44,15.7,0.99925,0.0,0.03728]
[1776747146902,63.25,75819.91,15.7,0.99925,0.0,0.03709]
[1776747147909,63.25,75819.29,15.7,0.99925,0.0,0.03717]
[1776747148916,63.25,75820.19,15.7,0.99925,0.0,0.03705]
[1776747152944,63.25,75820.46,15.7,0.99927,0.0,0.03594]
[1776747153951,63.25,75818.25,15.7,0.99927,0.0,0.03622]
[1776747154958,63.25,75818.93,15.7,0.99927,0.0,0.03613]
[1776747158986,63.25,75817.43,15.7,0.99926,0.0,0.03632]
[1776747159992,63.25,75818.29,15.7,0.99927,0.0,0.03621]
[1776747164021,63.25,75817.78,15.7,0.99927,0.0,0.03628]
[1776747167042,63.25,75816.2,15.7,0.99926,0.0,0.03648]
[1776747168049,63.25,75813.99,15.7,0.99925,0.0,0.03676]
[1776747169056,63.25,75811.77,15.7,0.99925,0.0,0.03705]
[1776747170064,63.25,75808.95,15.7,0.99924,0.0,0.03742]
[1776747171071,63.25,75808.07,15.7,0.99924,0.0,0.03753]
[1776747172078,63.25,75806.52,15.7,0.99923,0.0,0.03773]
[1776747173085,63.25,75807.22,15.7,0.99923,0.0,0.03764]
[1776747174092,63.25,75806.85,15.7,0.99923,0.0,0.03769]
[1776747175099,63.25,75807.27,15.7,0.99923,0.0,0.03764]
[1776747176105,63.25,75806.4,15.7,0.99923,0.0,0.03775]
[1776747177113,63.25,75807.47,15.7,0.99924,0.0,0.03761]
[1776747178120,63.25,75806.65,15.7,0.99923,0.0,0.03772]
[1776747179127,63.25,75807.14,15.7,0.99923,0.0,0.03765]
[1776747180134,63.25,75806.71,15.7,0.99923,0.0,0.03771]
[1776747181141,63.25,75805.88,15.7,0.99923,0.0,0.03782]
[1776747182276,63.25,75805.88,15.7,0.99923,0.0,0.03782]
[1776747182363,63.25,75805.88,15.7,0.99923,0.0,0.03782]
[1776747182376,63.25,75805.52,15.7,0.99923,0.0,0.03787]
[1776747183155,63.25,75803.68,15.7,0.99922,0.0,0.03811]
[1776747184173,63.25,75802.09,15.7,0.99922,0.0,0.03832]
[1776747185169,63.25,75802.69,15.7,0.99922,0.0,0.03824]
[1776747187194,63.25,75804.76,15.7,0.99923,0.0,0.03797]
[1776747189208,63.25,75805.19,15.7,0.99923,0.0,0.03791]
[1776747191222,63.25,75804.86,15.7,0.99923,0.0,0.03795]
[1776747192229,63.25,75805.43,15.7,0.99923,0.0,0.03788]
[1776747193235,63.25,75804.64,15.7,0.99923,0.0,0.03798]
[1776747197264,63.25,75802.49,15.7,0.99922,0.0,0.03827]
[1776747198270,63.25,75801.64,15.7,0.99922,0.0,0.03838]
[1776747199278,63.25,75801.24,15.7,0.99922,0.0,0.03844]
[1776747202299,63.25,75801.57,15.7,0.99922,0.0,0.03839]
[1776747207337,63.25,75796.68,15.7,0.9992,0.0,0.03905]
[1776747210358,63.25,75796.37,15.7,0.9992,0.0,0.03909]
[1776747211365,63.25,75795.86,15.7,0.99922,0.0,0.03803]
[1776747212371,63.25,75793.93,15.7,0.99922,0.0,0.03829]
[1776747215393,63.25,75795.4,15.7,0.99922,0.0,0.03809]
[1776747216400,63.25,75796.06,15.7,0.99922,0.0,0.038]
[1776747217407,63.25,75796.42,15.7,0.99923,0.0,0.03795]
[1776747218413,63.25,75797.82,15.7,0.99923,0.0,0.03777]
[1776747219420,63.25,75798.18,15.7,0.99923,0.0,0.03772]
[1776747224455,63.25,75798.08,15.7,0.99923,0.0,0.03774]
[1776747227477,63.25,75797.51,15.7,0.99923,0.0,0.03781]
[1776747228484,63.25,75796.6,15.7,0.99923,0.0,0.03793]
[1776747231505,63.25,75796.99,15.7,0.99923,0.0,0.03788]
[1776747235535,63.25,75794.1,15.7,0.99922,0.0,0.03826]
[1776747236543,63.25,75790.39,15.7,0.99921,0.0,0.03876]
[1776747237550,63.25,75792.11,15.7,0.99921,0.0,0.03853]
[1776747239564,63.25,75791.71,15.7,0.99921,0.0,0.03858]
[1776747241578,63.25,75792.22,15.7,0.99921,0.0,0.03852]
[1776747242585,63.25,75791.23,15.7,0.99921,0.0,0.03865]
[1776747246613,63.25,75791.89,15.7,0.99921,0.0,0.03856]
[1776747250641,63.25,75787.65,15.7,0.9992,0.0,0.03913]
[1776747254670,63.25,75786.55,15.7,0.9992,0.0,0.03929]
[1776747258697,63.25,75786.15,15.7,0.99919,0.0,0.03934]
[1776747263732,63.25,75785.77,15.7,0.99919,0.0,0.03939]
[1776747264739,63.25,75784.73,15.7,0.99919,0.0,0.03954]
[1776747266753,63.25,75785.41,15.7,0.99919,0.0,0.03944]
[1776747273801,63.25,75785.92,15.7,0.99922,0.0,0.03823]
[1776747274809,63.25,75786.65,15.7,0.99922,0.0,0.03813]
[1776747275815,63.25,75787.71,15.7,0.99922,0.0,0.03799]
[1776747276823,63.25,75791.23,15.7,0.99923,0.0,0.03752]
[1776747277829,63.25,75793.67,15.7,0.99924,0.0,0.0372]
[1776747278837,63.25,75794.36,15.7,0.99924,0.0,0.03711]
[1776747279843,63.25,75793.86,15.7,0.99924,0.0,0.03718]
[1776747280851,63.25,75794.4,15.7,0.99924,0.0,0.03711]
[1776747281858,63.25,75793.66,15.7,0.99924,0.0,0.0372]
[1776747285887,63.25,75789.65,15.7,0.99923,0.0,0.03773]
[1776747286899,63.25,75787.33,15.7,0.99922,0.0,0.03804]
[1776747287924,63.25,75784.82,15.7,0.99921,0.0,0.03838]
[1776747291950,63.25,75785.2,15.7,0.99921,0.0,0.03832]
[1776747293964,63.25,75784.49,15.7,0.99921,0.0,0.03842]
[1776747298999,63.25,75784.54,15.7,0.99921,0.0,0.03841]
[1776747302021,63.25,75782.31,15.7,0.99921,0.0,0.03871]
[1776747303028,63.25,75781.81,15.7,0.9992,0.0,0.03878]
[1776747304035,63.25,75781.47,15.7,0.9992,0.0,0.03883]
[1776747308063,63.25,75782.12,15.7,0.99921,0.0,0.03874]
[1776747309070,63.25,75782.76,15.7,0.99921,0.0,0.03865]
[1776747314111,63.25,75783.33,15.7,0.99921,0.0,0.03858]
[1776747320147,63.25,75783.26,15.7,0.99921,0.0,0.03859]
[1776747324176,63.25,75782.22,15.7,0.99921,0.0,0.03873]
[1776747334251,63.25,75783.02,15.7,0.99923,0.0,0.03749]
[1776747337922,63.25,75783.02,15.7,0.99923,0.0,0.03749]
[1776747338278,63.25,75788.47,15.7,0.99925,0.0,0.03677]
[1776747338971,63.25,75788.47,15.7,0.99925,0.0,0.03677]
[1776747339213,63.25,75788.47,15.7,0.99925,0.0,0.03677]
[1776747339286,63.25,75793.23,15.7,0.99926,0.0,0.03616]
[1776747341300,63.25,75792.47,15.7,0.99926,0.0,0.03626]
[1776747342308,63.25,75792.9,15.7,0.99926,0.0,0.0362]
[1776747343315,63.25,75794.17,15.7,0.99926,0.0,0.03604]
[1776747348350,63.25,75793.93,15.7,0.99926,0.0,0.03607]
[1776747353384,63.25,75793.9,15.7,0.99926,0.0,0.03608]
[1776747358420,63.25,75791.49,15.7,0.99926,0.0,0.03638]
[1776747359427,63.25,75790.69,15.7,0.99925,0.0,0.03649]
[1776747360434,63.25,75789.98,15.7,0.99925,0.0,0.03658]
[1776747364462,63.25,75789.12,15.7,0.99925,0.0,0.03669]
[1776747365469,63.25,75789.45,15.7,0.99925,0.0,0.03665]
[1776747369497,63.25,75789.04,15.7,0.99925,0.0,0.0367]
[1776747373525,63.25,75790.65,15.7,0.99925,0.0,0.03649]
[1776747374532,63.25,75793.46,15.7,0.99926,0.0,0.03613]
[1776747375539,63.25,75795.52,15.7,0.99927,0.0,0.03587]
[1776747376546,63.25,75796.03,15.7,0.99927,0.0,0.03581]
[1776747377553,63.25,75797.17,15.7,0.99927,0.0,0.03566]
[1776747378560,63.25,75797.7,15.7,0.99927,0.0,0.0356]
[1776747382588,63.25,75798.03,15.7,0.99927,0.0,0.03555]
[1776747386615,63.25,75800.0,15.7,0.99928,0.0,0.03531]
[1776747387623,63.25,75800.4,15.7,0.99928,0.0,0.03526]
[1776747389638,63.25,75799.46,15.7,0.99928,0.0,0.03537]
[1776747390645,63.25,75800.27,15.7,0.99928,0.0,0.03527]
[1776747391651,63.25,75800.38,15.7,0.9993,0.0,0.0342]
[1776747392938,63.25,75800.38,15.7,0.9993,0.0,0.0342]
[1776747392941,63.25,75800.38,15.7,0.9993,0.0,0.0342]
[1776747393666,63.25,75806.93,15.7,0.99932,0.0,0.03342]
[1776747394672,63.25,75809.38,15.7,0.99933,0.0,0.03312]
[1776747396686,63.25,75809.69,15.7,0.99933,0.0,0.03309]
[1776747396946,63.25,75809.69,15.7,0.99933,0.0,0.03309]
[1776747397694,63.25,75810.33,15.7,0.99933,0.0,0.03301]
[1776747401724,63.25,75810.93,15.7,0.99933,0.0,0.03294]
[1776747402730,63.25,75817.77,15.7,0.99935,0.0,0.03215]
[1776747403739,63.25,75818.48,15.7,0.99935,0.0,0.03206]
[1776747408771,63.25,75818.45,15.7,0.99935,0.0,0.03207]
[1776747410787,63.25,75815.97,15.7,0.99934,0.0,0.03235]
[1776747411792,63.25,75816.31,15.7,0.99934,0.0,0.03231]
[1776747412800,63.25,75815.45,15.7,0.99934,0.0,0.03241]
[1776747414814,63.25,75815.76,15.7,0.99934,0.0,0.03238]
[1776747415821,63.25,75814.65,15.7,0.99934,0.0,0.03251]
[1776747416828,63.25,75812.81,15.7,0.99934,0.0,0.03272]
[1776747420856,63.25,75811.39,15.7,0.99933,0.0,0.03289]
[1776747421863,63.25,75811.1,15.7,0.99933,0.0,0.03292]
[1776747424884,63.25,75812.33,15.7,0.99933,0.0,0.03278]
[1776747427905,63.25,75813.22,15.7,0.99934,0.0,0.03267]
[1776747428912,63.25,75813.79,15.7,0.99934,0.0,0.03261]
[1776747430926,63.25,75817.08,15.7,0.99935,0.0,0.03223]
[1776747431933,63.25,75818.74,15.7,0.99935,0.0,0.03203]
[1776747434954,63.25,75818.42,15.7,0.99935,0.0,0.03207]
[1776747439989,63.25,75819.08,15.7,0.99935,0.0,0.032]
[1776747440996,63.25,75819.38,15.7,0.99935,0.0,0.03196]
[1776747442003,63.25,75818.58,15.7,0.99935,0.0,0.03205]
[1776747446031,63.25,75819.03,15.7,0.99935,0.0,0.032]
[1776747447038,63.25,75819.34,15.7,0.99935,0.0,0.03197]
[1776747449052,63.25,75818.93,15.7,0.99935,0.0,0.03201]
[1776747450058,63.25,75819.56,15.7,0.99935,0.0,0.03194]
[1776747451066,63.25,75819.6,15.7,0.99937,0.0,0.03096]
[1776747456100,63.25,75819.6,15.7,0.99937,0.0,0.03096]
[1776747457108,63.25,75819.32,15.7,0.99937,0.0,0.03099]
[1776747464156,63.25,75819.33,15.7,0.99937,0.0,0.03099]
[1776747469191,63.25,75819.38,15.7,0.99937,0.0,0.03098]
[1776747471206,63.25,75819.77,15.7,0.99937,0.0,0.03094]
[1776747472250,63.25,75820.55,15.7,0.99937,0.0,0.03085]
[1776747475271,63.25,75825.86,15.7,0.99939,0.0,0.03027]
[1776747476278,63.25,75829.12,15.7,0.99939,0.0,0.02991]
[1776747479298,63.25,75829.73,15.7,0.9994,0.0,0.02985]
[1776747483327,63.25,75828.23,15.7,0.99939,0.0,0.03001]
[1776747484334,63.25,75828.58,15.7,0.99939,0.0,0.02997]
[1776747486348,63.25,75829.04,15.7,0.99939,0.0,0.02992]
[1776747488363,63.25,75827.52,15.7,0.99939,0.0,0.03009]
[1776747489370,63.25,75825.66,15.7,0.99939,0.0,0.03029]
[1776747490377,63.25,75826.26,15.7,0.99939,0.0,0.03022]
[1776747494405,63.25,75827.36,15.7,0.99939,0.0,0.0301]
[1776747495413,63.25,75827.73,15.7,0.99939,0.0,0.03006]
[1776747497427,63.25,75829.42,15.7,0.9994,0.0,0.02988]
[1776747500449,63.25,75830.38,15.7,0.9994,0.0,0.02978]
[1776747501456,63.25,75832.18,15.7,0.9994,0.0,0.02958]
[1776747503470,63.25,75831.88,15.7,0.9994,0.0,0.02962]
[1776747504477,63.25,75832.26,15.7,0.9994,0.0,0.02958]
[1776747507498,63.25,75833.0,15.7,0.9994,0.0,0.0295]
[1776747508505,63.25,75834.0,15.7,0.99941,0.0,0.02939]
[1776747511526,63.25,75834.17,15.7,0.99943,0.0,0.02846]
[1776747513540,63.25,75833.78,15.7,0.99942,0.0,0.0285]
[1776747517570,63.25,75833.5,15.7,0.99942,0.0,0.02853]
[1776747518577,63.25,75833.99,15.7,0.99942,0.0,0.02848]
[1776747519583,63.25,75834.35,15.7,0.99943,0.0,0.02844]
[1776747521598,63.25,75835.12,15.7,0.99943,0.0,0.02836]
[1776747522973,63.25,75835.12,15.7,0.99943,0.0,0.02836]
[1776747525709,63.25,75835.14,15.7,0.99943,0.0,0.02836]
[1776747525798,63.25,75836.29,15.7,0.99943,0.0,0.02824]
[1776747526111,63.25,75836.29,15.7,0.99943,0.0,0.02824]
[1776747526633,63.25,75849.12,15.7,0.99946,0.0,0.02695]
[1776747526899,63.25,75849.12,15.7,0.99946,0.0,0.02695]
[1776747527640,63.25,75852.33,15.7,0.99947,0.0,0.02663]
[1776747528651,63.25,75851.65,15.7,0.99946,0.0,0.0267]
[1776747529657,63.25,75851.25,15.7,0.99946,0.0,0.02674]
[1776747530664,63.25,75851.68,15.7,0.99946,0.0,0.02669]
[1776747531671,63.25,75850.18,15.7,0.99946,0.0,0.02684]
[1776747532678,63.25,75849.17,15.7,0.99946,0.0,0.02694]
[1776747539727,63.25,75849.28,15.7,0.99946,0.0,0.02693]
[1776747541741,63.25,75841.8,15.7,0.99944,0.0,0.02768]
[1776747542748,63.25,75839.96,15.7,0.99944,0.0,0.02786]
[1776747543756,63.25,75839.46,15.7,0.99944,0.0,0.02791]
[1776747550806,63.25,75839.71,15.7,0.99944,0.0,0.02789]
[1776747551817,63.25,75840.72,15.7,0.99944,0.0,0.02779]
[1776747552821,63.25,75840.39,15.7,0.99944,0.0,0.02782]
[1776747554835,63.25,75842.34,15.7,0.99944,0.0,0.02762]
[1776747555842,63.25,75843.55,15.7,0.99945,0.0,0.0275]
[1776747557856,63.25,75842.87,15.7,0.99944,0.0,0.02757]
[1776747558863,63.25,75843.19,15.7,0.99945,0.0,0.02754]
[1776747565912,63.25,75843.27,15.7,0.99945,0.0,0.02753]
[1776747567925,63.25,75842.84,15.7,0.99944,0.0,0.02757]
[1776747568933,63.25,75843.24,15.7,0.99945,0.0,0.02753]
[1776747571954,63.25,75843.35,15.7,0.99946,0.0,0.02665]
[1776747576989,63.25,75843.28,15.7,0.99946,0.0,0.02665]
[1776747584039,63.25,75843.05,15.7,0.99946,0.0,0.02668]
[1776747586053,63.25,75842.55,15.7,0.99946,0.0,0.02673]
[1776747587060,63.25,75842.87,15.7,0.99946,0.0,0.02669]
[1776747589074,63.25,75842.53,15.7,0.99946,0.0,0.02673]
[1776747592095,63.25,75842.04,15.7,0.99946,0.0,0.02678]
[1776747596122,63.25,75842.4,15.7,0.99946,0.0,0.02674]
[1776747597129,63.25,75843.25,15.7,0.99946,0.0,0.02666]
[1776747598137,63.25,75842.7,15.7,0.99946,0.0,0.02671]
[1776747600467,63.25,75842.53,15.7,0.99946,0.0,0.02673]
[1776747601471,63.25,75842.45,15.7,0.99946,0.0,0.02674]
[1776747601696,63.25,75842.45,15.7,0.99946,0.0,0.02674]
[1776747601700,63.25,75841.35,15.7,0.99946,0.0,0.02684]
[1776747602165,63.25,75839.92,15.7,0.99946,0.0,0.02699]
[1776747605186,63.25,75839.12,15.7,0.99945,0.0,0.02706]
[1776747610221,63.25,75838.79,15.7,0.99945,0.0,0.0271]
[1776747612235,63.25,75838.44,15.7,0.99945,0.0,0.02713]
[1776747613242,63.25,75838.88,15.7,0.99945,0.0,0.02709]
[1776747614249,63.25,75839.56,15.7,0.99945,0.0,0.02702]
[1776747615256,63.25,75840.37,15.7,0.99946,0.0,0.02694]
[1776747618279,63.25,75841.02,15.7,0.99946,0.0,0.02688]
[1776747620294,63.25,75841.56,15.7,0.99946,0.0,0.02682]
[1776747622308,63.25,75842.34,15.7,0.99946,0.0,0.02675]
[1776747623315,63.25,75843.19,15.7,0.99946,0.0,0.02666]
[1776747628349,63.25,75843.29,15.7,0.99946,0.0,0.02665]
[1776747629357,63.25,75844.05,15.7,0.99946,0.0,0.02658]
[1776747631162,63.25,75843.88,15.7,0.99946,0.0,0.0266]
[1776747631370,63.25,75844.1,15.7,0.99948,0.0,0.02572]
[1776747632378,63.25,75844.6,15.7,0.99948,0.0,0.02568]
[1776747634391,63.25,75846.38,15.7,0.99949,0.0,0.02551]
[1776747635399,63.25,75848.72,15.7,0.99949,0.0,0.02529]
[1776747636406,63.25,75849.19,15.7,0.99949,0.0,0.02524]
[1776747637413,63.25,75850.08,15.7,0.99949,0.0,0.02516]
[1776747638429,63.25,75850.08,15.7,0.99949,0.0,0.02516]
[1776747638519,63.25,75850.04,15.7,0.99949,0.0,0.02516]
[1776747639426,63.25,75850.65,15.7,0.99949,0.0,0.02511]
[1776747640434,63.25,75850.94,15.7,0.9995,0.0,0.02508]
[1776747644462,63.25,75850.59,15.7,0.99949,0.0,0.02511]
[1776747645469,63.25,75853.23,15.7,0.9995,0.0,0.02487]
[1776747646476,63.25,75854.01,15.7,0.9995,0.0,0.0248]
[1776747649497,63.25,75854.3,15.7,0.9995,0.0,0.02477]
[1776747651511,63.25,75855.2,15.7,0.9995,0.0,0.02469]
[1776747652518,63.25,75856.0,15.7,0.99951,0.0,0.02462]
[1776747656361,63.25,75856.25,15.7,0.99951,0.0,0.02459]
[1776747656546,63.25,75861.25,15.7,0.99952,0.0,0.02414]
[1776747657554,63.25,75862.39,15.7,0.99952,0.0,0.02404]
[1776747658562,63.25,75860.92,15.7,0.99952,0.0,0.02417]
[1776747659873,63.25,75860.92,15.7,0.99952,0.0,0.02417]
[1776747659950,63.25,75862.93,15.7,0.99952,0.0,0.02399]
[1776747660577,63.25,75864.95,15.7,0.99952,0.0,0.02381]
[1776747661584,63.25,75865.85,15.7,0.99952,0.0,0.02373]
[1776747662596,63.25,75873.22,15.7,0.99954,0.0,0.02309]
[1776747663598,63.25,75876.12,15.7,0.99954,0.0,0.02284]
[1776747664605,63.25,75875.43,15.7,0.99954,0.0,0.0229]
[1776747666621,63.25,75875.04,15.7,0.99954,0.0,0.02293]
[1776747667627,63.25,75873.95,15.7,0.99954,0.0,0.02303]
[1776747668634,63.25,75875.03,15.7,0.99954,0.0,0.02293]
[1776747669642,63.25,75875.47,15.7,0.99954,0.0,0.0229]
[1776747670122,63.25,75875.47,15.7,0.99954,0.0,0.0229]
[1776747670649,63.25,75877.98,15.7,0.99955,0.0,0.02268]
[1776747671656,63.25,75883.34,15.7,0.99956,0.0,0.02223]
[1776747672663,63.25,75884.01,15.7,0.99956,0.0,0.02218]
[1776747673936,63.25,75884.01,15.7,0.99956,0.0,0.02218]
[1776747675683,63.25,75879.47,15.7,0.99955,0.0,0.02256]
[1776747676691,63.25,75880.08,15.7,0.99955,0.0,0.02251]
[1776747677701,63.25,75879.54,15.7,0.99955,0.0,0.02255]
[1776747678708,63.25,75880.32,15.7,0.99955,0.0,0.02248]
[1776747679716,63.25,75878.4,15.7,0.99955,0.0,0.02265]
[1776747680723,63.25,75874.3,15.7,0.99954,0.0,0.023]
[1776747681730,63.25,75871.71,15.7,0.99954,0.0,0.02322]
[1776747682737,63.25,75867.38,15.7,0.99953,0.0,0.0236]
[1776747683744,63.25,75865.78,15.7,0.99952,0.0,0.02374]
[1776747684751,63.25,75866.05,15.7,0.99953,0.0,0.02371]
[1776747687772,63.25,75865.62,15.7,0.99952,0.0,0.02375]
[1776747689785,63.25,75862.32,15.7,0.99952,0.0,0.02404]
[1776747690793,63.25,75858.77,15.7,0.99951,0.0,0.02436]
[1776747691801,63.25,75858.75,15.7,0.99953,0.0,0.02357]
[1776747693814,63.25,75855.4,15.7,0.99952,0.0,0.02387]
[1776747694821,63.25,75852.38,15.7,0.99951,0.0,0.02414]
[1776747695828,63.25,75851.87,15.7,0.99951,0.0,0.02418]
[1776747696115,63.25,75851.87,15.7,0.99951,0.0,0.02418]
[1776747697842,63.25,75850.86,15.7,0.99951,0.0,0.02427]
[1776747698849,63.25,75851.15,15.7,0.99951,0.0,0.02425]
[1776747699856,63.25,75856.1,15.7,0.99952,0.0,0.0238]
[1776747700863,63.25,75854.72,15.7,0.99952,0.0,0.02393]
[1776747701869,63.25,75856.39,15.7,0.99952,0.0,0.02378]
[1776747702877,63.25,75855.82,15.7,0.99952,0.0,0.02383]
[1776747703884,63.25,75854.41,15.7,0.99952,0.0,0.02395]
[1776747709925,63.25,75854.3,15.7,0.99952,0.0,0.02396]
[1776747711940,63.25,75850.69,15.7,0.99951,0.0,0.02429]
[1776747713954,63.25,75851.36,15.7,0.99951,0.0,0.02423]
[1776747716974,63.25,75850.92,15.7,0.99951,0.0,0.02427]
[1776747720486,63.25,75850.79,15.7,0.99951,0.0,0.02428]
[1776747721003,63.25,75844.3,15.7,0.9995,0.0,0.02487]
[1776747721573,63.25,75844.3,15.7,0.9995,0.0,0.02487]
[1776747722009,63.25,75841.11,15.7,0.99949,0.0,0.02517]
[1776747723017,63.25,75839.7,15.7,0.99949,0.0,0.0253]
[1776747725031,63.25,75836.68,15.7,0.99948,0.0,0.02558]
[1776747726037,63.25,75834.69,15.7,0.99948,0.0,0.02577]
[1776747727045,63.25,75835.36,15.7,0.99948,0.0,0.02571]
[1776747729067,63.25,75835.86,15.7,0.99948,0.0,0.02566]
[1776747731082,63.25,75835.46,15.7,0.99948,0.0,0.0257]
[1776747733093,63.25,75834.49,15.7,0.99948,0.0,0.02579]
[1776747734101,63.25,75836.82,15.7,0.99948,0.0,0.02557]
[1776747735108,63.25,75837.42,15.7,0.99948,0.0,0.02551]
[1776747740143,63.25,75837.61,15.7,0.99948,0.0,0.0255]
[1776747741150,63.25,75837.98,15.7,0.99949,0.0,0.02546]
[1776747743164,63.25,75836.99,15.7,0.99948,0.0,0.02556]
[1776747745178,63.25,75836.21,15.7,0.99948,0.0,0.02563]
[1776747749206,63.25,75835.88,15.7,0.99948,0.0,0.02566]
[1776747752227,63.25,75835.84,15.7,0.9995,0.0,0.02483]
[1776747755248,63.25,75837.42,15.7,0.9995,0.0,0.02468]
[1776747761802,63.25,75837.5,15.7,0.9995,0.0,0.02468]
[1776747761903,63.25,75843.75,15.7,0.99951,0.0,0.02411]
[1776747762297,63.25,75846.06,15.7,0.99952,0.0,0.0239]
[1776747763304,63.25,75846.43,15.7,0.99952,0.0,0.02387]
[1776747766325,63.25,75846.03,15.7,0.99952,0.0,0.0239]
[1776747771359,63.25,75844.37,15.7,0.99951,0.0,0.02405]
[1776747772369,63.25,75844.92,15.7,0.99952,0.0,0.024]
[1776747777402,63.25,75845.26,15.7,0.99952,0.0,0.02397]
[1776747779416,63.25,75846.4,15.7,0.99952,0.0,0.02387]
[1776747780423,63.25,75846.76,15.7,0.99952,0.0,0.02384]
[1776747781431,63.25,75847.82,15.7,0.99952,0.0,0.02374]
[1776747782438,63.25,75848.14,15.7,0.99952,0.0,0.02371]
[1776747783444,63.25,75855.92,15.7,0.99954,0.0,0.02303]
[1776747784453,63.25,75857.67,15.7,0.99954,0.0,0.02288]
[1776747785459,63.25,75859.39,15.7,0.99954,0.0,0.02274]
[1776747789487,63.25,75862.01,15.7,0.99955,0.0,0.02251]
[1776747790494,63.25,75862.91,15.7,0.99955,0.0,0.02244]
[1776747792507,63.25,75861.56,15.7,0.99955,0.0,0.02255]
[1776747793515,63.25,75861.1,15.7,0.99955,0.0,0.02259]
[1776747797544,63.25,75860.56,15.7,0.99955,0.0,0.02264]
[1776747800565,63.25,75858.73,15.7,0.99954,0.0,0.02279]
[1776747801571,63.25,75852.06,15.7,0.99953,0.0,0.02337]
[1776747802580,63.25,75850.5,15.7,0.99953,0.0,0.02351]
[1776747806607,63.25,75849.38,15.7,0.99952,0.0,0.0236]
[1776747807614,63.25,75849.98,15.7,0.99953,0.0,0.02355]
[1776747811643,63.25,75849.25,15.7,0.99954,0.0,0.02283]
[1776747813656,63.25,75849.81,15.7,0.99954,0.0,0.02278]
[1776747820706,63.25,75850.08,15.7,0.99954,0.0,0.02276]
[1776747824734,63.25,75849.29,15.7,0.99954,0.0,0.02283]
[1776747829769,63.25,75858.54,15.7,0.99956,0.0,0.02205]
[1776747830775,63.25,75862.3,15.7,0.99956,0.0,0.02174]
[1776747833801,63.25,75863.92,15.7,0.99957,0.0,0.0216]
[1776747834808,63.25,75867.97,15.7,0.99957,0.0,0.02128]
[1776747836822,63.25,75868.45,15.7,0.99957,0.0,0.02124]
[1776747840851,63.25,75872.3,15.7,0.99958,0.0,0.02093]
[1776747845894,63.25,75872.38,15.7,0.99958,0.0,0.02092]
[1776747846901,63.25,75873.75,15.7,0.99958,0.0,0.02081]
[1776747847911,63.25,75874.0,15.7,0.99958,0.0,0.02079]
[1776747850932,63.25,75874.29,15.7,0.99958,0.0,0.02077]
[1776747851939,63.25,75872.53,15.7,0.99958,0.0,0.02091]
[1776747853953,63.25,75871.91,15.7,0.99958,0.0,0.02096]
[1776747854960,63.25,75870.2,15.7,0.99958,0.0,0.0211]
[1776747855966,63.25,75867.89,15.7,0.99957,0.0,0.02128]
[1776747856974,63.25,75867.09,15.7,0.99957,0.0,0.02135]
[1776747857981,63.25,75866.25,15.7,0.99957,0.0,0.02141]
[1776747863015,63.25,75866.36,15.7,0.99957,0.0,0.02141]
[1776747870067,63.25,75866.89,15.7,0.99957,0.0,0.02136]
[1776747879129,63.25,75868.49,15.7,0.99959,0.0,0.02051]
[1776747880137,63.25,75869.16,15.7,0.99959,0.0,0.02046]
[1776747883158,63.25,75869.45,15.7,0.99959,0.0,0.02044]
[1776747885172,63.25,75870.08,15.7,0.99959,0.0,0.02039]
[1776747887186,63.25,75870.4,15.7,0.99959,0.0,0.02036]
[1776747888192,63.25,75871.17,15.7,0.99959,0.0,0.0203]
[1776747891214,63.25,75870.88,15.7,0.99959,0.0,0.02033]
[1776747896249,63.25,75872.28,15.7,0.9996,0.0,0.02022]
[1776747897256,63.25,75872.78,15.7,0.9996,0.0,0.02018]
[1776747901284,63.25,75873.49,15.7,0.9996,0.0,0.02013]
[1776747906319,63.25,75873.84,15.7,0.9996,0.0,0.0201]
[1776747911354,63.25,75873.56,15.7,0.9996,0.0,0.02012]
[1776747916390,63.25,75873.32,15.7,0.9996,0.0,0.02014]
[1776747921425,63.25,75871.42,15.7,0.99959,0.0,0.02029]
[1776747923439,63.25,75870.74,15.7,0.99959,0.0,0.02034]
[1776747925453,63.25,75872.84,15.7,0.9996,0.0,0.02018]
[1776747926460,63.25,75873.63,15.7,0.9996,0.0,0.02012]
[1776747927641,63.25,75873.63,15.7,0.9996,0.0,0.02012]
[1776747927665,63.25,75873.63,15.7,0.9996,0.0,0.02012]
[1776747927743,63.25,75873.97,15.7,0.9996,0.0,0.02009]
[1776747928474,63.25,75878.75,15.7,0.99961,0.0,0.01973]
[1776747929480,63.25,75882.1,15.7,0.99961,0.0,0.01947]
[1776747930487,63.25,75882.75,15.7,0.99961,0.0,0.01943]
[1776747931495,63.25,75883.36,15.7,0.99963,0.0,0.01871]
[1776747934516,63.25,75884.08,15.7,0.99963,0.0,0.01866]
[1776747937537,63.25,75883.82,15.7,0.99963,0.0,0.01868]
[1776747938544,63.25,75883.15,15.7,0.99963,0.0,0.01873]
[1776747941565,63.25,75883.47,15.7,0.99963,0.0,0.0187]
[1776747943579,63.25,75883.0,15.7,0.99963,0.0,0.01874]
[1776747944586,63.25,75882.2,15.7,0.99962,0.0,0.01879]
[1776747945596,63.25,75880.33,15.7,0.99962,0.0,0.01893]
[1776747949624,63.25,75877.76,15.7,0.99962,0.0,0.01912]
[1776747950632,63.25,75876.69,15.7,0.99962,0.0,0.0192]
[1776747952646,63.25,75875.22,15.7,0.99961,0.0,0.0193]
[1776747953652,63.25,75874.55,15.7,0.99961,0.0,0.01935]
[1776747957681,63.25,75875.3,15.7,0.99961,0.0,0.0193]
[1776747959695,63.25,75876.12,15.7,0.99962,0.0,0.01924]
[1776747960702,63.25,75878.06,15.7,0.99962,0.0,0.0191]
[1776747963724,63.25,75880.81,15.7,0.99962,0.0,0.01889]
[1776747964731,63.25,75883.26,15.7,0.99963,0.0,0.01872]
[1776747968759,63.25,75881.24,15.7,0.99962,0.0,0.01886]
[1776747971780,63.25,75880.56,15.7,0.99962,0.0,0.01891]
[1776747975808,63.25,75882.08,15.7,0.99962,0.0,0.0188]
[1776747977822,63.25,75881.03,15.7,0.99962,0.0,0.01888]
[1776747978829,63.25,75880.49,15.7,0.99962,0.0,0.01892]
[1776747980843,63.25,75880.17,15.7,0.99962,0.0,0.01894]
[1776747981851,63.25,75881.93,15.7,0.99962,0.0,0.01881]
[1776747982857,63.25,75883.19,15.7,0.99963,0.0,0.01872]
[1776747987892,63.25,75883.3,15.7,0.99963,0.0,0.01871]
[1776747988899,63.25,75885.17,15.7,0.99963,0.0,0.01858]
[1776747989905,63.25,75885.47,15.7,0.99963,0.0,0.01856]
[1776747993933,63.25,75885.63,15.7,0.99964,0.0,0.0179]
[1776747995949,63.25,75888.95,15.7,0.99965,0.0,0.01767]
[1776748000344,63.25,75889.0,15.7,0.99965,0.0,0.01766]
[1776747999977,63.25,75888.7,15.7,0.99965,0.0,0.01769]
[1776748000486,63.25,75888.7,15.7,0.99965,0.0,0.01769]
[1776748000983,63.25,75895.4,15.7,0.99966,0.0,0.01723]
[1776748001991,63.25,75897.87,15.7,0.99966,0.0,0.01707]
[1776748002998,63.25,75898.79,15.7,0.99966,0.0,0.01701]
[1776748005013,63.25,75899.19,15.7,0.99966,0.0,0.01698]
[1776748011056,63.25,75899.03,15.7,0.99966,0.0,0.01699]
[1776748012063,63.25,75897.73,15.7,0.99966,0.0,0.01708]
[1776748013069,63.25,75897.3,15.7,0.99966,0.0,0.0171]
[1776748014077,63.25,75897.0,15.7,0.99966,0.0,0.01712]
[1776748015083,63.25,75897.49,15.7,0.99966,0.0,0.01709]
[1776748016091,63.25,75897.08,15.7,0.99966,0.0,0.01712]
[1776748017098,63.25,75897.47,15.7,0.99966,0.0,0.01709]
[1776748020119,63.25,75897.86,15.7,0.99966,0.0,0.01707]
[1776748022133,63.25,75900.13,15.7,0.99966,0.0,0.01692]
[1776748023140,63.25,75898.11,15.7,0.99966,0.0,0.01705]
[1776748024147,63.25,75892.74,15.7,0.99965,0.0,0.01741]
[1776748025154,63.25,75891.75,15.7,0.99965,0.0,0.01748]
[1776748026161,63.25,75892.72,15.7,0.99965,0.0,0.01741]
[1776748027168,63.25,75891.92,15.7,0.99965,0.0,0.01747]
[1776748028175,63.25,75892.23,15.7,0.99965,0.0,0.01744]
[1776748029182,63.25,75892.82,15.7,0.99965,0.0,0.01741]
[1776748030189,63.25,75893.14,15.7,0.99965,0.0,0.01738]
[1776748031195,63.25,75892.79,15.7,0.99965,0.0,0.01741]
[1776748036234,63.25,75892.76,15.7,0.99965,0.0,0.01741]
[1776748041269,63.25,75892.69,15.7,0.99965,0.0,0.01741]
[1776748042276,63.25,75892.33,15.7,0.99965,0.0,0.01744]
[1776748046304,63.25,75892.92,15.7,0.99965,0.0,0.0174]
[1776748051339,63.25,75890.45,15.7,0.99966,0.0,0.01694]
[1776748052345,63.25,75889.61,15.7,0.99966,0.0,0.017]
[1776748053353,63.25,75889.16,15.7,0.99966,0.0,0.01703]
[1776748054360,63.25,75888.64,15.7,0.99966,0.0,0.01706]
[1776748055367,63.25,75888.34,15.7,0.99966,0.0,0.01708]
[1776748056374,63.25,75888.76,15.7,0.99966,0.0,0.01705]
[1776748062415,63.25,75888.86,15.7,0.99966,0.0,0.01705]
[1776748065437,63.25,75889.19,15.7,0.99966,0.0,0.01703]
[1776748066444,63.25,75888.9,15.7,0.99966,0.0,0.01704]
[1776748068457,63.25,75888.31,15.7,0.99966,0.0,0.01708]
[1776748071479,63.25,75888.61,15.7,0.99966,0.0,0.01706]
[1776748074502,63.25,75892.76,15.7,0.99967,0.0,0.01679]
[1776748075509,63.25,75899.25,15.7,0.99967,0.0,0.01637]
[1776748076516,63.25,75901.21,15.7,0.99968,0.0,0.01624]
[1776748077523,63.25,75901.58,15.7,0.99968,0.0,0.01622]
[1776748078529,63.25,75903.91,15.7,0.99968,0.0,0.01607]
[1776748081551,63.25,75903.46,15.7,0.99968,0.0,0.0161]
[1776748082558,63.25,75904.58,15.7,0.99968,0.0,0.01603]
[1776748083566,63.25,75905.3,15.7,0.99968,0.0,0.01599]
[1776748086585,63.25,75907.26,15.7,0.99969,0.0,0.01586]
[1776748091621,63.25,75905.59,15.7,0.99968,0.0,0.01597]
[1776748092628,63.25,75905.26,15.7,0.99968,0.0,0.01599]
[1776748093635,63.25,75904.94,15.7,0.99968,0.0,0.01601]
[1776748094643,63.25,75904.39,15.7,0.99968,0.0,0.01604]
[1776748099677,63.25,75905.44,15.7,0.99968,0.0,0.01598]
[1776748102701,63.25,75908.26,15.7,0.99969,0.0,0.0158]
[1776748104172,63.25,75908.26,15.7,0.99969,0.0,0.0158]
[1776748104360,63.25,75908.26,15.7,0.99969,0.0,0.0158]
[1776748104436,63.25,75917.1,15.7,0.9997,0.0,0.01526]
[1776748105223,63.25,75917.1,15.7,0.9997,0.0,0.01526]
[1776748105269,63.25,75927.22,15.7,0.99971,0.0,0.01466]
[1776748105594,63.25,75927.22,15.7,0.99971,0.0,0.01466]
[1776748105791,63.25,75927.22,15.7,0.99971,0.0,0.01466]
[1776748105951,63.25,75927.22,15.7,0.99971,0.0,0.01466]
[1776748106053,63.25,75932.05,15.7,0.99972,0.0,0.01439]
[1776748106745,63.25,75932.96,15.7,0.99972,0.0,0.01434]
[1776748107753,63.25,75932.35,15.7,0.99972,0.0,0.01437]
[1776748109770,63.25,75932.68,15.7,0.99972,0.0,0.01435]
[1776748110777,63.25,75934.02,15.7,0.99972,0.0,0.01428]
[1776748111783,63.25,75933.78,15.7,0.99973,0.0,0.01376]
[1776748113798,63.25,75933.47,15.7,0.99973,0.0,0.01378]
[1776748116819,63.25,75933.77,15.7,0.99973,0.0,0.01376]
[1776748118833,63.25,75933.48,15.7,0.99973,0.0,0.01378]
[1776748120455,63.25,75933.48,15.7,0.99973,0.0,0.01378]
[1776748119840,63.25,75933.89,15.7,0.99973,0.0,0.01376]
[1776748120847,63.25,75943.6,15.7,0.99974,0.0,0.01323]
[1776748121547,63.25,75943.6,15.7,0.99974,0.0,0.01323]
[1776748121854,63.25,75953.01,15.7,0.99975,0.0,0.01274]
[1776748123436,63.25,75953.01,15.7,0.99975,0.0,0.01274]
[1776748122861,63.25,75957.95,15.7,0.99976,0.0,0.0125]
[1776748125754,63.25,75957.76,15.7,0.99976,0.0,0.0125]
[1776748125882,63.25,75958.8,15.7,0.99976,0.0,0.01245]
[1776748127895,63.25,75971.14,15.7,0.99977,0.0,0.01185]
[1776748128903,63.25,75970.35,15.7,0.99977,0.0,0.01189]
[1776748130917,63.25,75969.01,15.7,0.99977,0.0,0.01195]
[1776748131924,63.25,75969.59,15.7,0.99977,0.0,0.01192]
[1776748134036,63.25,75969.22,15.7,0.99977,0.0,0.01194]
[1776748140158,63.25,75969.17,15.7,0.99977,0.0,0.01194]
[1776748140209,63.25,75969.17,15.7,0.99977,0.0,0.01194]
[1776748140286,63.25,75971.32,15.7,0.99977,0.0,0.01184]
[1776748140986,63.25,75979.0,15.7,0.99978,0.0,0.01148]
[1776748141531,63.25,75979.0,15.7,0.99978,0.0,0.01148]
[1776748141993,63.25,75984.46,15.7,0.99978,0.0,0.01123]
[1776748143001,63.25,75985.82,15.7,0.99978,0.0,0.01117]
[1776748144302,63.25,75985.82,15.7,0.99978,0.0,0.01117]
[1776748144355,63.25,75984.57,15.7,0.99978,0.0,0.01122]
[1776748145015,63.25,75982.26,15.7,0.99978,0.0,0.01133]
[1776748146022,63.25,75983.15,15.7,0.99978,0.0,0.01129]
[1776748147029,63.25,75982.1,15.7,0.99978,0.0,0.01134]
[1776748148036,63.25,75981.82,15.7,0.99978,0.0,0.01135]
[1776748149043,63.25,75979.53,15.7,0.99978,0.0,0.01146]
[1776748150052,63.25,75979.79,15.7,0.99978,0.0,0.01144]
[1776748152064,63.25,75982.02,15.7,0.99978,0.0,0.01134]
[1776748153071,63.25,75990.31,15.7,0.99979,0.0,0.01097]
[1776748154078,63.25,75996.1,15.7,0.99979,0.0,0.01071]
[1776748155085,63.25,75994.22,15.7,0.99979,0.0,0.01079]
[1776748156092,63.25,75986.56,15.7,0.99978,0.0,0.01113]
[1776748157098,63.25,75977.15,15.7,0.99978,0.0,0.01157]
[1776748158106,63.25,75978.31,15.7,0.99978,0.0,0.01151]
[1776748159113,63.25,75976.64,15.7,0.99978,0.0,0.01159]
[1776748159944,63.25,75976.64,15.7,0.99978,0.0,0.01159]
[1776748160120,63.25,75971.82,15.7,0.99977,0.0,0.01182]
[1776748161127,63.25,75973.2,15.7,0.99977,0.0,0.01175]
[1776748162134,63.25,75973.55,15.7,0.99977,0.0,0.01174]
[1776748163141,63.25,75971.85,15.7,0.99977,0.0,0.01182]
[1776748164149,63.25,75971.2,15.7,0.99977,0.0,0.01185]
[1776748164919,63.25,75971.2,15.7,0.99977,0.0,0.01185]
[1776748165155,63.25,75968.44,15.7,0.99977,0.0,0.01198]
[1776748166163,63.25,75964.14,15.7,0.99976,0.0,0.01219]
[1776748167169,63.25,75961.95,15.7,0.99976,0.0,0.0123]
[1776748167600,63.25,75961.95,15.7,0.99976,0.0,0.0123]
[1776748168177,63.25,75960.5,15.7,0.99976,0.0,0.01237]
[1776748169184,63.25,75959.34,15.7,0.99976,0.0,0.01243]
[1776748170191,63.25,75958.55,15.7,0.99976,0.0,0.01247]
[1776748171198,63.25,75958.05,15.7,0.99977,0.0,0.01202]
[1776748172205,63.25,75957.42,15.7,0.99976,0.0,0.01205]
[1776748173212,63.25,75956.61,15.7,0.99976,0.0,0.01209]
[1776748175226,63.25,75957.0,15.7,0.99976,0.0,0.01207]
[1776748178247,63.25,75958.4,15.7,0.99977,0.0,0.012]
[1776748180261,63.25,75960.14,15.7,0.99977,0.0,0.01192]
[1776748182276,63.25,75961.43,15.7,0.99977,0.0,0.01185]
[1776748184289,63.25,75964.75,15.7,0.99977,0.0,0.0117]
[1776748185296,63.25,75965.06,15.7,0.99977,0.0,0.01168]
[1776748187310,63.25,75965.34,15.7,0.99977,0.0,0.01167]
[1776748193355,63.25,75962.08,15.7,0.99977,0.0,0.01182]
[1776748194361,63.25,75960.83,15.7,0.99977,0.0,0.01188]
[1776748195369,63.25,75958.41,15.7,0.99977,0.0,0.012]
[1776748199397,63.25,75958.82,15.7,0.99977,0.0,0.01198]
[1776748200403,63.25,75956.91,15.7,0.99976,0.0,0.01207]
[1776748201410,63.25,75953.2,15.7,0.99976,0.0,0.01225]
[1776748202418,63.25,75952.34,15.7,0.99976,0.0,0.0123]
[1776748206446,63.25,75949.43,15.7,0.99976,0.0,0.01244]
[1776748207453,63.25,75942.74,15.7,0.99975,0.0,0.01278]
[1776748208460,63.25,75940.01,15.7,0.99975,0.0,0.01292]
[1776748209467,63.25,75947.9,15.7,0.99975,0.0,0.01252]
[1776748210474,63.25,75948.18,15.7,0.99976,0.0,0.0125]
[1776748211481,63.25,75948.85,15.7,0.99976,0.0,0.01247]
[1776748213495,63.25,75950.53,15.7,0.99976,0.0,0.01239]
[1776748214503,63.25,75952.26,15.7,0.99976,0.0,0.0123]
[1776748217523,63.25,75952.84,15.7,0.99976,0.0,0.01227]
[1776748218530,63.25,75952.4,15.7,0.99976,0.0,0.01229]
[1776748222558,63.25,75951.96,15.7,0.99976,0.0,0.01232]
[1776748226586,63.25,75948.78,15.7,0.99976,0.0,0.01247]
[1776748227593,63.25,75947.18,15.7,0.99975,0.0,0.01256]
[1776748228600,63.25,75945.78,15.7,0.99975,0.0,0.01263]
[1776748229607,63.25,75942.96,15.7,0.99975,0.0,0.01277]
[1776748230614,63.25,75942.5,15.7,0.99975,0.0,0.01279]
[1776748231621,63.25,75942.6,15.7,0.99976,0.0,0.0123]
[1776748232628,63.25,75942.14,15.7,0.99976,0.0,0.01233]
[1776748233635,63.25,75936.52,15.7,0.99975,0.0,0.01261]
[1776748234642,63.25,75935.92,15.7,0.99975,0.0,0.01264]
[1776748237503,63.25,75935.77,15.7,0.99975,0.0,0.01265]
[1776748237550,63.25,75935.41,15.7,0.99975,0.0,0.01267]
[1776748237689,63.25,75935.41,15.7,0.99975,0.0,0.01267]
[1776748237725,63.25,75934.61,15.7,0.99975,0.0,0.01271]
[1776748238669,63.25,75932.23,15.7,0.99975,0.0,0.01283]
[1776748240143,63.25,75932.23,15.7,0.99975,0.0,0.01283]
[1776748240193,63.25,75932.23,15.7,0.99975,0.0,0.01283]
[1776748240246,63.25,75930.74,15.7,0.99975,0.0,0.01291]
[1776748240684,63.25,75930.18,15.7,0.99975,0.0,0.01294]
[1776748241691,63.25,75929.26,15.7,0.99974,0.0,0.01298]
[1776748245719,63.25,75928.86,15.7,0.99974,0.0,0.013]
[1776748246725,63.25,75927.85,15.7,0.99974,0.0,0.01306]
[1776748248652,63.25,75928.12,15.7,0.99974,0.0,0.01304]
[1776748249747,63.25,75927.16,15.7,0.99974,0.0,0.01309]
[1776748253775,63.25,75925.16,15.7,0.99974,0.0,0.0132]
[1776748254725,63.25,75925.16,15.7,0.99974,0.0,0.0132]
[1776748254782,63.25,75924.8,15.7,0.99974,0.0,0.01322]
[1776748255788,63.25,75922.33,15.7,0.99974,0.0,0.01335]
[1776748256796,63.25,75926.42,15.7,0.99974,0.0,0.01313]
[1776748257803,63.25,75928.51,15.7,0.99974,0.0,0.01302]
[1776748259817,63.25,75925.83,15.7,0.99974,0.0,0.01316]
[1776748260824,63.25,75922.15,15.7,0.99974,0.0,0.01336]
[1776748261832,63.25,75919.15,15.7,0.99973,0.0,0.01352]
[1776748262839,63.25,75916.24,15.7,0.99973,0.0,0.01368]
[1776748263846,63.25,75914.79,15.7,0.99973,0.0,0.01376]
[1776748267874,63.25,75916.98,15.7,0.99973,0.0,0.01364]
[1776748268881,63.25,75919.72,15.7,0.99973,0.0,0.01349]
[1776748270895,63.25,75918.71,15.7,0.99973,0.0,0.01354]
[1776748271902,63.25,75918.37,15.7,0.99973,0.0,0.01356]
[1776748275929,63.25,75918.93,15.7,0.99973,0.0,0.01353]
[1776748276937,63.25,75920.8,15.7,0.99973,0.0,0.01343]
[1776748277944,63.25,75921.86,15.7,0.99974,0.0,0.01337]
[1776748280965,63.25,75922.21,15.7,0.99974,0.0,0.01336]
[1776748281972,63.25,75923.16,15.7,0.99974,0.0,0.01331]
[1776748283986,63.25,75922.66,15.7,0.99974,0.0,0.01333]
[1776748284993,63.25,75924.12,15.7,0.99974,0.0,0.01325]
[1776748286000,63.25,75924.88,15.7,0.99974,0.0,0.01321]
[1776748289021,63.25,75924.56,15.7,0.99974,0.0,0.01323]
[1776748291039,63.25,75923.32,15.7,0.99975,0.0,0.01279]
[1776748291695,63.25,75923.32,15.7,0.99975,0.0,0.01279]
[1776748292043,63.25,75917.75,15.7,0.99974,0.0,0.01308]
[1776748293050,63.25,75916.28,15.7,0.99974,0.0,0.01316]
[1776748294056,63.25,75917.65,15.7,0.99974,0.0,0.01309]
[1776748295133,63.25,75917.65,15.7,0.99974,0.0,0.01309]
[1776748297078,63.25,75916.9,15.7,0.99974,0.0,0.01313]
[1776748299092,63.25,75917.35,15.7,0.99974,0.0,0.0131]
[1776748300099,63.25,75918.3,15.7,0.99974,0.0,0.01305]
[1776748301106,63.25,75917.87,15.7,0.99974,0.0,0.01308]
[1776748302113,63.25,75919.21,15.7,0.99974,0.0,0.01301]
[1776748303120,63.25,75919.61,15.7,0.99974,0.0,0.01299]
[1776748305134,63.25,75918.56,15.7,0.99974,0.0,0.01304]
[1776748307147,63.25,75917.91,15.7,0.99974,0.0,0.01307]
[1776748312183,63.25,75917.97,15.7,0.99974,0.0,0.01307]
[1776748314197,63.25,75918.88,15.7,0.99974,0.0,0.01302]
[1776748316211,63.25,75917.59,15.7,0.99974,0.0,0.01309]
[1776748320239,63.25,75917.14,15.7,0.99974,0.0,0.01312]
[1776748321245,63.25,75916.16,15.7,0.99974,0.0,0.01317]
[1776748322254,63.25,75913.62,15.7,0.99974,0.0,0.0133]
[1776748323261,63.25,75914.68,15.7,0.99974,0.0,0.01325]
[1776748325275,63.25,75911.06,15.7,0.99973,0.0,0.01344]
[1776748326297,63.25,75907.64,15.7,0.99973,0.0,0.01363]
[1776748326763,63.25,75907.64,15.7,0.99973,0.0,0.01363]
[1776748327290,63.25,75921.35,15.7,0.99975,0.0,0.01289]
[1776748328296,63.25,75924.92,15.7,0.99975,0.0,0.01271]
[1776748329306,63.25,75923.4,15.7,0.99975,0.0,0.01279]
[1776748330277,63.25,75923.4,15.7,0.99975,0.0,0.01279]
[1776748332326,63.25,75922.42,15.7,0.99975,0.0,0.01284]
[1776748333334,63.25,75924.74,15.7,0.99975,0.0,0.01272]
[1776748335348,63.25,75925.69,15.7,0.99975,0.0,0.01267]
[1776748337362,63.25,75926.64,15.7,0.99975,0.0,0.01262]
[1776748338369,63.25,75927.68,15.7,0.99975,0.0,0.01257]
[1776748343404,63.25,75927.99,15.7,0.99975,0.0,0.01255]
[1776748348438,63.25,75927.73,15.7,0.99975,0.0,0.01257]
[1776748351460,63.25,75927.34,15.7,0.99976,0.0,0.0121]
[1776748352467,63.25,75927.69,15.7,0.99976,0.0,0.01209]
[1776748354480,63.25,75928.49,15.7,0.99976,0.0,0.01205]
[1776748355493,63.25,75929.12,15.7,0.99976,0.0,0.01202]
[1776748361535,63.25,75929.26,15.7,0.99976,0.0,0.01201]
[1776748363549,63.25,75928.03,15.7,0.99976,0.0,0.01207]
[1776748364556,63.25,75927.04,15.7,0.99976,0.0,0.01212]
[1776748369595,63.25,75926.92,15.7,0.99976,0.0,0.01212]
[1776748374629,63.25,75926.81,15.7,0.99976,0.0,0.01213]
[1776748379665,63.25,75929.0,15.7,0.99976,0.0,0.01202]
[1776748383693,63.25,75924.57,15.7,0.99976,0.0,0.01224]
[1776748384700,63.25,75919.94,15.7,0.99975,0.0,0.01247]
[1776748385707,63.25,75921.05,15.7,0.99975,0.0,0.01242]
[1776748386714,63.25,75920.31,15.7,0.99975,0.0,0.01245]
[1776748387721,63.25,75920.64,15.7,0.99975,0.0,0.01244]
[1776748390742,63.25,75920.98,15.7,0.99975,0.0,0.01242]
[1776748391749,63.25,75920.28,15.7,0.99975,0.0,0.01246]
[1776748393763,63.25,75920.7,15.7,0.99975,0.0,0.01243]
[1776748398799,63.25,75915.94,15.7,0.99975,0.0,0.01268]
[1776748399806,63.25,75914.21,15.7,0.99975,0.0,0.01277]
[1776748401820,63.25,75910.73,15.7,0.99974,0.0,0.01295]
[1776748402827,63.25,75907.87,15.7,0.99974,0.0,0.0131]
[1776748403834,63.25,75907.49,15.7,0.99974,0.0,0.01312]
[1776748408868,63.25,75907.28,15.7,0.99974,0.0,0.01313]
[1776748415534,63.25,75907.24,15.7,0.99974,0.0,0.01313]
[1776748415621,63.25,75906.4,15.7,0.99975,0.0,0.01267]
[1776748415919,63.25,75905.51,15.7,0.99975,0.0,0.01272]
[1776748416901,63.25,75905.51,15.7,0.99975,0.0,0.01272]
[1776748416926,63.25,75905.4,15.7,0.99975,0.0,0.01272]
[1776748417933,63.25,75905.07,15.7,0.99975,0.0,0.01274]
[1776748420441,63.25,75905.05,15.7,0.99975,0.0,0.01274]
[1776748420445,63.25,75904.23,15.7,0.99975,0.0,0.01278]
[1776748421961,63.25,75902.31,15.7,0.99974,0.0,0.01288]
[1776748423975,63.25,75900.33,15.7,0.99974,0.0,0.01299]
[1776748429011,63.25,75900.21,15.7,0.99974,0.0,0.01299]
[1776748431024,63.25,75902.08,15.7,0.99974,0.0,0.01289]
[1776748432031,63.25,75901.64,15.7,0.99974,0.0,0.01292]
[1776748433039,63.25,75901.23,15.7,0.99974,0.0,0.01294]
[1776748434046,63.25,75903.3,15.7,0.99974,0.0,0.01283]
[1776748435053,63.25,75904.66,15.7,0.99975,0.0,0.01276]
[1776748436060,63.25,75905.33,15.7,0.99975,0.0,0.01272]
[1776748437066,63.25,75907.15,15.7,0.99975,0.0,0.01263]
[1776748438074,63.25,75907.89,15.7,0.99975,0.0,0.01259]
[1776748441094,63.25,75907.1,15.7,0.99975,0.0,0.01263]
[1776748442102,63.25,75905.32,15.7,0.99975,0.0,0.01273]
[1776748443108,63.25,75907.32,15.7,0.99975,0.0,0.01262]
[1776748444116,63.25,75906.99,15.7,0.99975,0.0,0.01264]
[1776748445123,63.25,75906.6,15.7,0.99975,0.0,0.01266]
[1776748446130,63.25,75906.99,15.7,0.99975,0.0,0.01264]
[1776748449150,63.25,75906.23,15.7,0.99975,0.0,0.01268]
[1776748450158,63.25,75905.07,15.7,0.99975,0.0,0.01274]
[1776748452172,63.25,75904.4,15.7,0.99975,0.0,0.01277]
[1776748453179,63.25,75905.26,15.7,0.99975,0.0,0.01273]
[1776748455194,63.25,75905.57,15.7,0.99975,0.0,0.01271]
[1776748460228,63.25,75905.25,15.7,0.99975,0.0,0.01273]
[1776748461362,63.25,75905.25,15.7,0.99975,0.0,0.01273]
[1776748463249,63.25,75906.95,15.7,0.99975,0.0,0.01264]
[1776748464255,63.25,75907.79,15.7,0.99975,0.0,0.0126]
[1776748465306,63.25,75907.79,15.7,0.99975,0.0,0.0126]
[1776748467277,63.25,75908.2,15.7,0.99975,0.0,0.01258]
[1776748468284,63.25,75914.54,15.7,0.99976,0.0,0.01226]
[1776748469291,63.25,75915.73,15.7,0.99976,0.0,0.0122]
[1776748470297,63.25,75916.28,15.7,0.99976,0.0,0.01217]
[1776748471304,63.25,75916.25,15.7,0.99977,0.0,0.0117]
[1776748472311,63.25,75916.76,15.7,0.99977,0.0,0.01167]
[1776748473321,63.25,75917.23,15.7,0.99977,0.0,0.01165]
[1776748474328,63.25,75916.48,15.7,0.99977,0.0,0.01169]
[1776748475334,63.25,75916.09,15.7,0.99977,0.0,0.0117]
[1776748476341,63.25,75916.68,15.7,0.99977,0.0,0.01168]
[1776748481377,63.25,75916.89,15.7,0.99977,0.0,0.01167]
[1776748485404,63.25,75917.32,15.7,0.99977,0.0,0.01165]
[1776748487419,63.25,75922.91,15.7,0.99977,0.0,0.01138]
[1776748488425,63.25,75923.59,15.7,0.99978,0.0,0.01135]
[1776748489433,63.25,75926.49,15.7,0.99978,0.0,0.01121]
[1776748490440,63.25,75926.95,15.7,0.99978,0.0,0.01119]
[1776748492453,63.25,75927.38,15.7,0.99978,0.0,0.01117]
[1776748495475,63.25,75926.44,15.7,0.99978,0.0,0.01122]
[1776748496481,63.25,75926.02,15.7,0.99978,0.0,0.01124]
[1776748498496,63.25,75926.81,15.7,0.99978,0.0,0.0112]
[1776748499503,63.25,75930.41,15.7,0.99978,0.0,0.01103]
[1776748500510,63.25,75931.19,15.7,0.99978,0.0,0.011]
[1776748502524,63.25,75930.89,15.7,0.99978,0.0,0.01101]
[1776748503531,63.25,75928.7,15.7,0.99978,0.0,0.01111]
[1776748504538,63.25,75928.21,15.7,0.99978,0.0,0.01114]
[1776748505545,63.25,75927.49,15.7,0.99978,0.0,0.01117]
[1776748507559,63.25,75926.94,15.7,0.99978,0.0,0.01119]
[1776748508875,63.25,75926.94,15.7,0.99978,0.0,0.01119]
[1776748509573,63.25,75934.58,15.7,0.99979,0.0,0.01085]
[1776748510579,63.25,75935.47,15.7,0.99979,0.0,0.01081]
[1776748513601,63.25,75935.76,15.7,0.99979,0.0,0.01079]
[1776748516622,63.25,75933.49,15.7,0.99979,0.0,0.0109]
[1776748517628,63.25,75931.03,15.7,0.99978,0.0,0.01101]
[1776748518639,63.25,75931.48,15.7,0.99978,0.0,0.01099]
[1776748519726,63.25,75931.48,15.7,0.99978,0.0,0.01099]
[1776748519761,63.25,75929.93,15.7,0.99978,0.0,0.01106]
[1776748520834,63.25,75929.93,15.7,0.99978,0.0,0.01106]
[1776748520653,63.25,75923.82,15.7,0.99978,0.0,0.01134]
[1776748521660,63.25,75922.19,15.7,0.99977,0.0,0.01141]
[1776748524681,63.25,75921.49,15.7,0.99977,0.0,0.01145]
[1776748526694,63.25,75919.36,15.7,0.99977,0.0,0.01155]
[1776748528708,63.25,75918.92,15.7,0.99977,0.0,0.01157]
[1776748530723,63.25,75918.39,15.7,0.99977,0.0,0.01159]
[1776748531730,63.25,75918.58,15.7,0.99978,0.0,0.01113]
[1776748532737,63.25,75918.35,15.7,0.99978,0.0,0.01114]
[1776748533748,63.25,75918.7,15.7,0.99978,0.0,0.01112]
[1776748537776,63.25,75919.35,15.7,0.99978,0.0,0.01109]
[1776748542811,63.25,75919.42,15.7,0.99978,0.0,0.01109]
[1776748548854,63.25,75919.41,15.7,0.99978,0.0,0.01109]
[1776748550868,63.25,75922.84,15.7,0.99978,0.0,0.01093]
[1776748551905,63.25,75922.84,15.7,0.99978,0.0,0.01093]
[1776748551875,63.25,75925.66,15.7,0.99979,0.0,0.01081]
[1776748552882,63.25,75936.78,15.7,0.9998,0.0,0.01032]
[1776748553889,63.25,75942.55,15.7,0.9998,0.0,0.01007]
[1776748554895,63.25,75943.97,15.7,0.9998,0.0,0.01001]
[1776748555753,63.25,75943.97,15.7,0.9998,0.0,0.01001]
[1776748555902,63.25,75943.99,15.7,0.9998,0.0,0.01001]
[1776748556910,63.25,75947.92,15.7,0.99981,0.0,0.00985]
[1776748557917,63.25,75950.07,15.7,0.99981,0.0,0.00976]
[1776748558924,63.25,75950.72,15.7,0.99981,0.0,0.00974]
[1776748559931,63.25,75948.43,15.7,0.99981,0.0,0.00983]
[1776748560938,63.25,75947.79,15.7,0.99981,0.0,0.00986]
[1776748561948,63.25,75947.4,15.7,0.99981,0.0,0.00987]
[1776748562952,63.25,75947.82,15.7,0.99981,0.0,0.00986]
[1776748563959,63.25,75948.33,15.7,0.99981,0.0,0.00983]
[1776748565973,63.25,75948.08,15.7,0.99981,0.0,0.00984]
[1776748567987,63.25,75947.11,15.7,0.99981,0.0,0.00988]
[1776748568993,63.25,75944.61,15.7,0.9998,0.0,0.00999]
[1776748570001,63.25,75945.43,15.7,0.9998,0.0,0.00995]
[1776748571008,63.25,75944.67,15.7,0.9998,0.0,0.00999]
[1776748572017,63.25,75944.16,15.7,0.9998,0.0,0.01001]
[1776748573023,63.25,75943.79,15.7,0.9998,0.0,0.01002]
[1776748578061,63.25,75943.33,15.7,0.9998,0.0,0.01004]
[1776748579068,63.25,75942.82,15.7,0.9998,0.0,0.01006]
[1776748580075,63.25,75943.27,15.7,0.9998,0.0,0.01004]
[1776748582089,63.25,75943.61,15.7,0.9998,0.0,0.01003]
[1776748584103,63.25,75944.38,15.7,0.9998,0.0,0.01]
[1776748585110,63.25,75945.9,15.7,0.9998,0.0,0.00993]
[1776748588131,63.25,75945.52,15.7,0.9998,0.0,0.00995]
[1776748589137,63.25,75944.49,15.7,0.9998,0.0,0.00999]
[1776748591152,63.25,75944.06,15.7,0.99981,0.0,0.0096]
[1776748593166,63.25,75943.63,15.7,0.99981,0.0,0.00962]
[1776748599208,63.25,75943.44,15.7,0.99981,0.0,0.00963]
[1776748600215,63.25,75940.84,15.7,0.99981,0.0,0.00973]
[1776748601221,63.25,75934.06,15.7,0.9998,0.0,0.01001]
[1776748602229,63.25,75932.69,15.7,0.9998,0.0,0.01007]
[1776748603235,63.25,75933.26,15.7,0.9998,0.0,0.01005]
[1776748604243,63.25,75933.67,15.7,0.9998,0.0,0.01003]
[1776748609277,63.25,75934.5,15.7,0.9998,0.0,0.01]
[1776748610285,63.25,75934.14,15.7,0.9998,0.0,0.01001]
[1776748613306,63.25,75933.87,15.7,0.9998,0.0,0.01002]
[1776748614312,63.25,75934.3,15.7,0.9998,0.0,0.01]
[1776748615319,63.25,75933.44,15.7,0.9998,0.0,0.01004]
[1776748616326,63.25,75932.71,15.7,0.9998,0.0,0.01007]
[1776748618340,63.25,75931.74,15.7,0.9998,0.0,0.01011]
[1776748619348,63.25,75932.42,15.7,0.9998,0.0,0.01008]
[1776748621362,63.25,75931.79,15.7,0.9998,0.0,0.01011]
[1776748622369,63.25,75932.11,15.7,0.9998,0.0,0.0101]
[1776748624562,63.25,75932.08,15.7,0.9998,0.0,0.0101]
[1776748624656,63.25,75925.15,15.7,0.99979,0.0,0.01039]
[1776748625390,63.25,75920.59,15.7,0.99979,0.0,0.01059]
[1776748626396,63.25,75918.55,15.7,0.99979,0.0,0.01068]
[1776748628134,63.25,75918.52,15.7,0.99979,0.0,0.01068]
[1776748628411,63.25,75919.13,15.7,0.99979,0.0,0.01066]
[1776748630425,63.25,75918.61,15.7,0.99979,0.0,0.01068]
[1776748632438,63.25,75919.92,15.7,0.99979,0.0,0.01062]
[1776748633446,63.25,75921.59,15.7,0.99979,0.0,0.01055]
[1776748635460,63.25,75921.0,15.7,0.99979,0.0,0.01057]
[1776748636467,63.25,75920.29,15.7,0.99979,0.0,0.01061]
[1776748638481,63.25,75919.12,15.7,0.99979,0.0,0.01066]
[1776748640494,63.25,75918.75,15.7,0.99979,0.0,0.01067]
[1776748641501,63.25,75917.46,15.7,0.99979,0.0,0.01073]
[1776748643516,63.25,75916.81,15.7,0.99979,0.0,0.01076]
[1776748644523,63.25,75916.37,15.7,0.99979,0.0,0.01078]
[1776748646537,63.25,75917.96,15.7,0.99979,0.0,0.01071]
[1776748647544,63.25,75917.5,15.7,0.99979,0.0,0.01073]
[1776748648551,63.25,75916.88,15.7,0.99979,0.0,0.01076]
[1776748649558,63.25,75917.24,15.7,0.99979,0.0,0.01074]
[1776748650564,63.25,75916.82,15.7,0.99979,0.0,0.01076]
[1776748651572,63.25,75916.5,15.7,0.99979,0.0,0.01034]
[1776748653586,63.25,75915.11,15.7,0.99979,0.0,0.0104]
[1776748654593,63.25,75912.77,15.7,0.99979,0.0,0.0105]
[1776748655600,63.25,75912.46,15.7,0.99979,0.0,0.01052]
[1776748661642,63.25,75910.43,15.7,0.99979,0.0,0.0106]
[1776748662649,63.25,75908.99,15.7,0.99979,0.0,0.01067]
[1776748663656,63.25,75903.22,15.7,0.99978,0.0,0.01093]
[1776748664663,63.25,75906.22,15.7,0.99979,0.0,0.01079]
[1776748666680,63.25,75905.92,15.7,0.99978,0.0,0.01081]
[1776748667686,63.25,75904.56,15.7,0.99978,0.0,0.01087]
[1776748669701,63.25,75904.03,15.7,0.99978,0.0,0.01089]
[1776748675744,63.25,75906.31,15.7,0.99979,0.0,0.01079]
[1776748676751,63.25,75905.35,15.7,0.99978,0.0,0.01083]
[1776748680779,63.25,75904.93,15.7,0.99978,0.0,0.01085]
[1776748681786,63.25,75904.38,15.7,0.99978,0.0,0.01088]
[1776748683800,63.25,75905.05,15.7,0.99978,0.0,0.01084]
[1776748688835,63.25,75905.04,15.7,0.99978,0.0,0.01085]
[1776748689842,63.25,75905.55,15.7,0.99978,0.0,0.01082]
[1776748690849,63.25,75905.22,15.7,0.99978,0.0,0.01084]
[1776748694876,63.25,75905.54,15.7,0.99978,0.0,0.01082]
[1776748695884,63.25,75911.03,15.7,0.99979,0.0,0.01058]
[1776748697914,63.25,75910.66,15.7,0.99979,0.0,0.01059]
[1776748698920,63.25,75909.78,15.7,0.99979,0.0,0.01063]
[1776748699928,63.25,75908.19,15.7,0.99979,0.0,0.0107]
[1776748700935,63.25,75907.48,15.7,0.99979,0.0,0.01074]
[1776748701942,63.25,75907.03,15.7,0.99979,0.0,0.01076]
[1776748707984,63.25,75908.12,15.7,0.99979,0.0,0.01071]
[1776748708991,63.25,75908.59,15.7,0.99979,0.0,0.01069]
[1776748711005,63.25,75908.55,15.7,0.9998,0.0,0.01025]
[1776748712013,63.25,75908.23,15.7,0.9998,0.0,0.01027]
[1776748713019,63.25,75907.14,15.7,0.99979,0.0,0.01031]
[1776748715033,63.25,75906.11,15.7,0.99979,0.0,0.01036]
[1776748716040,63.25,75905.6,15.7,0.99979,0.0,0.01038]
[1776748717047,63.25,75905.17,15.7,0.99979,0.0,0.0104]
[1776748719060,63.25,75904.85,15.7,0.99979,0.0,0.01041]
[1776748720068,63.25,75904.32,15.7,0.99979,0.0,0.01044]
[1776748722082,63.25,75905.23,15.7,0.99979,0.0,0.0104]
[1776748723089,63.25,75905.56,15.7,0.99979,0.0,0.01038]
[1776748727116,63.25,75906.01,15.7,0.99979,0.0,0.01036]
[1776748731145,63.25,75906.58,15.7,0.99979,0.0,0.01034]
[1776748736180,63.25,75906.84,15.7,0.99979,0.0,0.01033]
[1776748739200,63.25,75907.58,15.7,0.9998,0.0,0.01029]
[1776748743229,63.25,75907.27,15.7,0.99979,0.0,0.01031]
[1776748744236,63.25,75906.52,15.7,0.99979,0.0,0.01034]
[1776748749271,63.25,75906.59,15.7,0.99979,0.0,0.01034]
[1776748751285,63.25,75906.18,15.7,0.99979,0.0,0.01036]
[1776748756320,63.25,75905.12,15.7,0.99979,0.0,0.0104]
[1776748757327,63.25,75908.07,15.7,0.9998,0.0,0.01027]
[1776748758334,63.25,75909.45,15.7,0.9998,0.0,0.01021]
[1776748759340,63.25,75909.84,15.7,0.9998,0.0,0.0102]
[1776748762362,63.25,75908.77,15.7,0.9998,0.0,0.01024]
[1776748763368,63.25,75908.03,15.7,0.9998,0.0,0.01028]
[1776748764376,63.25,75908.61,15.7,0.9998,0.0,0.01025]
[1776748765383,63.25,75909.6,15.7,0.9998,0.0,0.01021]
[1776748766390,63.25,75909.29,15.7,0.9998,0.0,0.01022]
[1776748767397,63.25,75909.89,15.7,0.9998,0.0,0.0102]
[1776748769411,63.25,75910.22,15.7,0.9998,0.0,0.01018]
[1776748771425,63.25,75910.04,15.7,0.99981,0.0,0.00977]
[1776748776460,63.25,75909.99,15.7,0.99981,0.0,0.00977]
[1776748780488,63.25,75909.61,15.7,0.99981,0.0,0.00979]
[1776748782502,63.25,75909.99,15.7,0.99981,0.0,0.00977]
[1776748787537,63.25,75910.14,15.7,0.99981,0.0,0.00977]
[1776748788544,63.25,75910.76,15.7,0.99981,0.0,0.00974]
[1776748789551,63.25,75911.11,15.7,0.99981,0.0,0.00973]
[1776748791565,63.25,75910.76,15.7,0.99981,0.0,0.00974]
[1776748794586,63.25,75909.87,15.7,0.99981,0.0,0.00978]
[1776748795593,63.25,75908.97,15.7,0.9998,0.0,0.00981]
[1776748796600,63.25,75909.62,15.7,0.99981,0.0,0.00979]
[1776748797606,63.25,75910.25,15.7,0.99981,0.0,0.00976]
[1776748799621,63.25,75909.45,15.7,0.99981,0.0,0.00979]
[1776748800628,63.25,75908.72,15.7,0.9998,0.0,0.00982]
[1776748802642,63.25,75909.65,15.7,0.99981,0.0,0.00979]
[1776748806670,63.25,75911.47,15.7,0.99981,0.0,0.00971]
[1776748807678,63.25,75911.79,15.7,0.99981,0.0,0.0097]
[1776748808685,63.25,75913.97,15.7,0.99981,0.0,0.00961]
[1776748811706,63.25,75915.15,15.7,0.99981,0.0,0.00956]
[1776748813719,63.25,75916.3,15.7,0.99981,0.0,0.00951]
[1776748814727,63.25,75921.63,15.7,0.99982,0.0,0.0093]
[1776748815733,63.25,75926.71,15.7,0.99982,0.0,0.0091]
[1776748816741,63.25,75927.17,15.7,0.99982,0.0,0.00909]
[1776748821776,63.25,75927.5,15.7,0.99982,0.0,0.00907]
[1776748822912,63.25,75931.16,15.7,0.99982,0.0,0.00893]
[1776748823790,63.25,75940.63,15.7,0.99983,0.0,0.00858]
[1776748824797,63.25,75942.88,15.7,0.99983,0.0,0.0085]
[1776748825804,63.25,75943.53,15.7,0.99983,0.0,0.00847]
[1776748829833,63.25,75947.26,15.7,0.99984,0.0,0.00834]
[1776748830839,63.25,75948.66,15.7,0.99984,0.0,0.00829]
[1776748831845,63.25,75951.06,15.7,0.99985,0.0,0.00786]
[1776748832853,63.25,75955.2,15.7,0.99985,0.0,0.00772]
[1776748833860,63.25,75961.3,15.7,0.99985,0.0,0.00752]
[1776748834867,63.25,75961.65,15.7,0.99985,0.0,0.0075]
[1776748835874,63.25,75960.23,15.7,0.99985,0.0,0.00755]
[1776748840908,63.25,75960.44,15.7,0.99985,0.0,0.00754]
[1776748842923,63.25,75960.17,15.7,0.99985,0.0,0.00755]
[1776748844939,63.25,75961.15,15.7,0.99985,0.0,0.00752]
[1776748845947,63.25,75960.58,15.7,0.99985,0.0,0.00754]
[1776748846954,63.25,75961.33,15.7,0.99985,0.0,0.00752]
[1776748848969,63.25,75960.0,15.7,0.99985,0.0,0.00756]
[1776748849976,63.25,75960.27,15.7,0.99985,0.0,0.00755]
[1776748850983,63.25,75959.7,15.7,0.99985,0.0,0.00757]
[1776748854003,63.25,75957.22,15.7,0.99985,0.0,0.00765]
[1776748855011,63.25,75956.37,15.7,0.99985,0.0,0.00768]
[1776748857026,63.25,75957.19,15.7,0.99985,0.0,0.00765]
[1776748858034,63.25,75957.69,15.7,0.99985,0.0,0.00763]
[1776748859187,63.25,75957.69,15.7,0.99985,0.0,0.00763]
[1776748860049,63.25,75964.93,15.7,0.99986,0.0,0.0074]
[1776748860994,63.25,75964.93,15.7,0.99986,0.0,0.0074]
[1776748861005,63.25,75964.93,15.7,0.99986,0.0,0.0074]
[1776748861057,63.25,75969.35,15.7,0.99986,0.0,0.00726]
[1776748862065,63.25,75974.06,15.7,0.99986,0.0,0.00711]
[1776748863071,63.25,75975.44,15.7,0.99986,0.0,0.00707]
[1776748864078,63.25,75976.33,15.7,0.99986,0.0,0.00704]
[1776748865085,63.25,75977.79,15.7,0.99986,0.0,0.007]
[1776748867099,63.25,75977.49,15.7,0.99986,0.0,0.00701]
[1776748868106,63.25,75975.44,15.7,0.99986,0.0,0.00707]
[1776748870120,63.25,75976.39,15.7,0.99986,0.0,0.00704]
[1776748871127,63.25,75976.13,15.7,0.99986,0.0,0.00705]
[1776748872133,63.25,75975.42,15.7,0.99986,0.0,0.00707]
[1776748873141,63.25,75975.78,15.7,0.99986,0.0,0.00706]
[1776748874148,63.25,75970.2,15.7,0.99986,0.0,0.00723]
[1776748875155,63.25,75967.99,15.7,0.99986,0.0,0.0073]
[1776748877172,63.25,75967.35,15.7,0.99986,0.0,0.00732]
[1776748879185,63.25,75964.32,15.7,0.99985,0.0,0.00742]
[1776748880193,63.25,75962.26,15.7,0.99985,0.0,0.00749]
[1776748881200,63.25,75962.6,15.7,0.99985,0.0,0.00747]
[1776748882207,63.25,75965.29,15.7,0.99986,0.0,0.00739]
[1776748883214,63.25,75966.21,15.7,0.99986,0.0,0.00736]
[1776748887242,63.25,75965.4,15.7,0.99986,0.0,0.00738]
[1776748888249,63.25,75964.5,15.7,0.99985,0.0,0.00741]
[1776748889256,63.25,75964.19,15.7,0.99985,0.0,0.00742]
[1776748890263,63.25,75963.02,15.7,0.99985,0.0,0.00746]
[1776748891270,63.25,75963.37,15.7,0.99986,0.0,0.00712]
[1776748892277,63.25,75963.81,15.7,0.99986,0.0,0.00711]
[1776748893284,63.25,75964.26,15.7,0.99986,0.0,0.0071]
[1776748898321,63.25,75964.01,15.7,0.99986,0.0,0.0071]
[1776748899328,63.25,75962.83,15.7,0.99986,0.0,0.00714]
[1776748900335,63.25,75963.21,15.7,0.99986,0.0,0.00713]
[1776748901342,63.25,75962.91,15.7,0.99986,0.0,0.00714]
[1776748902349,63.25,75963.95,15.7,0.99986,0.0,0.00711]
[1776748903359,63.25,75963.3,15.7,0.99986,0.0,0.00713]
[1776748906377,63.25,75963.02,15.7,0.99986,0.0,0.00714]
[1776748911412,63.25,75963.02,15.7,0.99986,0.0,0.00714]
[1776748912418,63.25,75962.62,15.7,0.99986,0.0,0.00715]
[1776748915439,63.25,75963.99,15.7,0.99986,0.0,0.00711]
[1776748917454,63.25,75964.33,15.7,0.99986,0.0,0.00709]
[1776748920474,63.25,75963.51,15.7,0.99986,0.0,0.00712]
[1776748921482,63.25,75963.88,15.7,0.99986,0.0,0.00711]
[1776748926518,63.25,75962.08,15.7,0.99986,0.0,0.00716]
[1776748928532,63.25,75963.3,15.7,0.99986,0.0,0.00713]
[1776748929539,63.25,75964.13,15.7,0.99986,0.0,0.0071]
[1776748931553,63.25,75964.36,15.7,0.99986,0.0,0.00709]
[1776748935581,63.25,75951.52,15.7,0.99985,0.0,0.0075]
[1776748936588,63.25,75952.33,15.7,0.99985,0.0,0.00747]
[1776748938602,63.25,75952.68,15.7,0.99985,0.0,0.00746]
[1776748939609,63.25,75953.1,15.7,0.99985,0.0,0.00745]
[1776748940615,63.25,75952.78,15.7,0.99985,0.0,0.00746]
[1776748942630,63.25,75953.13,15.7,0.99985,0.0,0.00745]
[1776748943636,63.25,75953.56,15.7,0.99985,0.0,0.00743]
[1776748944644,63.25,75952.99,15.7,0.99985,0.0,0.00745]
[1776748947665,63.25,75953.36,15.7,0.99985,0.0,0.00744]
[1776748948672,63.25,75953.02,15.7,0.99985,0.0,0.00745]
[1776748952700,63.25,75953.03,15.7,0.99986,0.0,0.00713]
[1776748954714,63.25,75954.09,15.7,0.99986,0.0,0.00709]
[1776748956728,63.25,75953.03,15.7,0.99986,0.0,0.00713]
[1776748959748,63.25,75952.78,15.7,0.99986,0.0,0.00713]
[1776748964784,63.25,75952.74,15.7,0.99986,0.0,0.00713]
[1776748970826,63.25,75951.43,15.7,0.99986,0.0,0.00718]
[1776748971833,63.25,75950.56,15.7,0.99986,0.0,0.0072]
[1776748973847,63.25,75950.85,15.7,0.99986,0.0,0.00719]
[1776748976868,63.25,75950.2,15.7,0.99986,0.0,0.00721]
[1776748977875,63.25,75947.53,15.7,0.99986,0.0,0.0073]
[1776748981903,63.25,75943.1,15.7,0.99985,0.0,0.00744]
[1776748982910,63.25,75941.71,15.7,0.99985,0.0,0.00749]
[1776748983917,63.25,75942.64,15.7,0.99985,0.0,0.00746]
[1776748984924,63.25,75942.96,15.7,0.99985,0.0,0.00744]
[1776748985931,63.25,75943.79,15.7,0.99985,0.0,0.00742]
[1776748986938,63.25,75945.28,15.7,0.99985,0.0,0.00737]
[1776748988952,63.25,75946.26,15.7,0.99986,0.0,0.00734]
[1776748989959,63.25,75945.73,15.7,0.99986,0.0,0.00736]
[1776748991973,63.25,75945.43,15.7,0.99985,0.0,0.00737]
[1776748992981,63.25,75944.68,15.7,0.99985,0.0,0.00739]
[1776748993987,63.25,75943.71,15.7,0.99985,0.0,0.00742]
[1776748996004,63.25,75943.44,15.7,0.99985,0.0,0.00743]
[1776749000029,63.25,75945.71,15.7,0.99986,0.0,0.00736]
[1776749001036,63.25,75947.07,15.7,0.99986,0.0,0.00731]
[1776749004059,63.25,75947.33,15.7,0.99986,0.0,0.0073]
[1776749007080,63.25,75948.0,15.7,0.99986,0.0,0.00728]
[1776749008086,63.25,75947.75,15.7,0.99986,0.0,0.00729]
[1776749009094,63.25,75948.16,15.7,0.99986,0.0,0.00728]
[1776749011108,63.25,75951.89,15.7,0.99987,0.0,0.00684]
[1776749013122,63.25,75952.46,15.7,0.99987,0.0,0.00683]
[1776749014129,63.25,75954.08,15.7,0.99987,0.0,0.00678]
[1776749015136,63.25,75954.37,15.7,0.99987,0.0,0.00677]
[1776749016143,63.25,75954.82,15.7,0.99987,0.0,0.00676]
[1776749017154,63.25,75956.1,15.7,0.99987,0.0,0.00672]
[1776749019168,63.25,75955.65,15.7,0.99987,0.0,0.00673]
[1776749026217,63.25,75955.79,15.7,0.99987,0.0,0.00673]
[1776749031252,63.25,75954.13,15.7,0.99987,0.0,0.00678]
[1776749033266,63.25,75957.52,15.7,0.99987,0.0,0.00668]
[1776749034273,63.25,75960.41,15.7,0.99987,0.0,0.00659]
[1776749035280,63.25,75962.11,15.7,0.99987,0.0,0.00654]
[1776749036287,63.25,75972.67,15.7,0.99988,0.0,0.00624]
[1776749037294,63.25,75977.15,15.7,0.99988,0.0,0.00612]
[1776749038301,63.25,75978.73,15.7,0.99988,0.0,0.00608]
[1776749039308,63.25,75980.74,15.7,0.99988,0.0,0.00603]
[1776749039640,63.25,75980.74,15.7,0.99988,0.0,0.00603]
[1776749039771,63.25,75980.74,15.7,0.99988,0.0,0.00603]
[1776749040315,63.25,75985.71,15.7,0.99989,0.0,0.00589]
[1776749040645,63.25,75985.71,15.7,0.99989,0.0,0.00589]
[1776749040940,63.25,75985.71,15.7,0.99989,0.0,0.00589]
[1776749041322,63.25,75990.95,15.7,0.99989,0.0,0.00576]
[1776749041629,63.25,75990.95,15.7,0.99989,0.0,0.00576]
[1776749042329,63.25,75995.84,15.7,0.99989,0.0,0.00564]
[1776749043336,63.25,75997.28,15.7,0.99989,0.0,0.0056]
[1776749045350,63.25,75997.57,15.7,0.99989,0.0,0.00559]
[1776749046357,63.25,75997.25,15.7,0.99989,0.0,0.0056]
[1776749047364,63.25,75998.3,15.7,0.99989,0.0,0.00557]
[1776749049378,63.25,75997.67,15.7,0.99989,0.0,0.00559]
[1776749050385,63.25,75997.27,15.7,0.99989,0.0,0.0056]
[1776749055421,63.25,75997.08,15.7,0.99989,0.0,0.0056]
[1776749056428,63.25,75997.81,15.7,0.99989,0.0,0.00559]
[1776749057435,63.25,75998.15,15.7,0.99989,0.0,0.00558]
[1776749058442,63.25,75998.64,15.7,0.99989,0.0,0.00557]
[1776749065491,63.25,75998.97,15.7,0.99989,0.0,0.00556]
[1776749066498,63.25,75998.62,15.7,0.99989,0.0,0.00557]
[1776749068512,63.25,75999.38,15.7,0.99989,0.0,0.00555]
[1776749071533,63.25,75999.57,15.7,0.9999,0.0,0.00529]
[1776749075561,63.25,75999.06,15.7,0.9999,0.0,0.0053]
[1776749077575,63.25,75998.33,15.7,0.9999,0.0,0.00532]
[1776749082609,63.25,75991.0,15.7,0.99989,0.0,0.00549]
[1776749085631,63.25,75990.23,15.7,0.99989,0.0,0.00551]
[1776749088326,63.25,75989.87,15.7,0.99989,0.0,0.00552]
[1776749089659,63.25,75990.38,15.7,0.99989,0.0,0.00551]
[1776749090666,63.25,75991.38,15.7,0.99989,0.0,0.00548]
[1776749092680,63.25,75995.15,15.7,0.9999,0.0,0.00539]
[1776749093687,63.25,75996.12,15.7,0.9999,0.0,0.00537]
[1776749095700,63.25,75999.09,15.7,0.9999,0.0,0.0053]
[1776749100735,63.25,75998.71,15.7,0.9999,0.0,0.00531]
[1776749102750,63.25,75999.66,15.7,0.9999,0.0,0.00528]
[1776749105771,63.25,76001.03,15.7,0.9999,0.0,0.00525]
[1776749107785,63.25,75999.6,15.7,0.9999,0.0,0.00529]
[1776749109799,63.25,75988.44,15.7,0.99989,0.0,0.00556]
[1776749110805,63.25,75989.56,15.7,0.99989,0.0,0.00553]
[1776749111813,63.25,75988.91,15.7,0.99989,0.0,0.00554]
[1776749112820,63.25,75989.5,15.7,0.99989,0.0,0.00553]
[1776749113827,63.25,75987.64,15.7,0.99989,0.0,0.00558]
[1776749114834,63.25,75989.83,15.7,0.99989,0.0,0.00552]
[1776749115842,63.25,75990.5,15.7,0.99989,0.0,0.00551]
[1776749118862,63.25,75991.19,15.7,0.99989,0.0,0.00549]
[1776749122890,63.25,75991.69,15.7,0.99989,0.0,0.00548]
[1776749127925,63.25,75991.74,15.7,0.99989,0.0,0.00548]
[1776749128931,63.25,75991.09,15.7,0.99989,0.0,0.00549]
[1776749129939,63.25,75990.55,15.7,0.99989,0.0,0.0055]
[1776749131953,63.25,75989.78,15.7,0.9999,0.0,0.00527]
[1776749132960,63.25,75988.12,15.7,0.9999,0.0,0.00531]
[1776749133967,63.25,75988.69,15.7,0.9999,0.0,0.00529]
[1776749134974,63.25,75988.98,15.7,0.9999,0.0,0.00529]
[1776749135980,63.25,75988.18,15.7,0.9999,0.0,0.0053]
[1776749136988,63.25,75986.04,15.7,0.9999,0.0,0.00536]
[1776749137995,63.25,75985.57,15.7,0.9999,0.0,0.00537]
[1776749141022,63.25,75984.51,15.7,0.99989,0.0,0.00539]
[1776749143036,63.25,75985.0,15.7,0.9999,0.0,0.00538]
[1776749144043,63.25,75982.82,15.7,0.99989,0.0,0.00543]
[1776749146057,63.25,75982.45,15.7,0.99989,0.0,0.00544]
[1776749148071,63.25,75982.78,15.7,0.99989,0.0,0.00543]
[1776749150085,63.25,75982.41,15.7,0.99989,0.0,0.00544]
[1776749151091,63.25,75984.8,15.7,0.9999,0.0,0.00539]
[1776749152099,63.25,75985.58,15.7,0.9999,0.0,0.00537]
[1776749153105,63.25,75984.26,15.7,0.99989,0.0,0.0054]
[1776749154113,63.25,75983.69,15.7,0.99989,0.0,0.00541]
[1776749155125,63.25,75983.28,15.7,0.99989,0.0,0.00542]
[1776749160156,63.25,75983.04,15.7,0.99989,0.0,0.00543]
[1776749165191,63.25,75982.67,15.7,0.99989,0.0,0.00544]
[1776749167205,63.25,75985.46,15.7,0.9999,0.0,0.00537]
[1776749168211,63.25,75994.23,15.7,0.9999,0.0,0.00516]
[1776749169219,63.25,75998.96,15.7,0.9999,0.0,0.00505]
[1776749170226,63.25,76000.18,15.7,0.9999,0.0,0.00503]
[1776749171233,63.25,75999.74,15.7,0.9999,0.0,0.00504]
[1776749176270,63.25,75999.63,15.7,0.9999,0.0,0.00504]
[1776749181305,63.25,76000.42,15.7,0.9999,0.0,0.00502]
[1776749186340,63.25,75992.08,15.7,0.9999,0.0,0.00521]
[1776749187346,63.25,75989.62,15.7,0.9999,0.0,0.00527]
[1776749188354,63.25,75991.42,15.7,0.9999,0.0,0.00523]
[1776749189361,63.25,75993.54,15.7,0.9999,0.0,0.00518]
[1776749190368,63.25,75992.91,15.7,0.9999,0.0,0.00519]
[1776749191375,63.25,75993.39,15.7,0.9999,0.0,0.00494]
[1776749193389,63.25,75993.85,15.7,0.9999,0.0,0.00493]
[1776749201445,63.25,75993.56,15.7,0.9999,0.0,0.00493]
[1776749204466,63.25,75993.86,15.7,0.9999,0.0,0.00493]
[1776749205473,63.25,75995.6,15.7,0.99991,0.0,0.00489]
[1776749206483,63.25,75998.27,15.7,0.99991,0.0,0.00483]
[1776749207490,63.25,75999.65,15.7,0.99991,0.0,0.0048]
[1776749208497,63.25,76000.08,15.7,0.99991,0.0,0.00479]
[1776749211518,63.25,76001.27,15.7,0.99991,0.0,0.00476]
[1776749216553,63.25,76001.23,15.7,0.99991,0.0,0.00476]
[1776749218566,63.25,76000.74,15.7,0.99991,0.0,0.00478]
[1776749220581,63.25,76000.28,15.7,0.99991,0.0,0.00479]
[1776749221593,63.25,76000.62,15.7,0.99991,0.0,0.00478]
[1776749222599,63.25,76001.53,15.7,0.99991,0.0,0.00476]
[1776749223607,63.25,76001.89,15.7,0.99991,0.0,0.00475]
[1776749224614,63.25,76002.48,15.7,0.99991,0.0,0.00474]
[1776749229649,63.25,76002.36,15.7,0.99991,0.0,0.00474]
[1776749230656,63.25,76002.77,15.7,0.99991,0.0,0.00473]
[1776749234684,63.25,75999.65,15.7,0.99991,0.0,0.0048]
[1776749235690,63.25,76000.76,15.7,0.99991,0.0,0.00477]
[1776749236698,63.25,76001.12,15.7,0.99991,0.0,0.00477]
[1776749242739,63.25,76000.98,15.7,0.99991,0.0,0.00477]
[1776749243747,63.25,76001.34,15.7,0.99991,0.0,0.00476]
[1776749246768,63.25,76002.42,15.7,0.99991,0.0,0.00474]
[1776749247775,63.25,76002.97,15.7,0.99991,0.0,0.00473]
[1776749248782,63.25,76003.3,15.7,0.99991,0.0,0.00472]
[1776749249790,63.25,75998.25,15.7,0.99991,0.0,0.00483]
[1776749251430,63.25,75998.25,15.7,0.99991,0.0,0.00483]
[1776749251467,63.25,75993.57,15.7,0.99991,0.0,0.0047]
[1776749252304,63.25,75993.57,15.7,0.99991,0.0,0.0047]
[1776749252331,63.25,75976.48,15.7,0.9999,0.0,0.00508]
[1776749253462,63.25,75976.48,15.7,0.9999,0.0,0.00508]
[1776749253527,63.25,75952.98,15.7,0.99989,0.0,0.00565]
[1776749253819,63.25,75923.82,15.7,0.99987,0.0,0.00644]
[1776749255134,63.25,75923.82,15.7,0.99987,0.0,0.00644]
[1776749255138,63.25,75906.16,15.7,0.99986,0.0,0.00696]
[1776749255949,63.25,75900.32,15.7,0.99986,0.0,0.00715]
[1776749256840,63.25,75901.05,15.7,0.99986,0.0,0.00712]
[1776749257847,63.25,75904.81,15.7,0.99986,0.0,0.00701]
[1776749259423,63.25,75906.15,15.7,0.99986,0.0,0.00696]
[1776749260346,63.25,75907.56,15.7,0.99986,0.0,0.00692]
[1776749261316,63.25,75907.56,15.7,0.99986,0.0,0.00692]
[1776749261526,63.25,75907.56,15.7,0.99986,0.0,0.00692]
[1776749261636,63.25,75907.56,15.7,0.99986,0.0,0.00692]
[1776749261610,63.25,75899.92,15.7,0.99986,0.0,0.00716]
[1776749261875,63.25,75887.39,15.7,0.99985,0.0,0.00757]
[1776749262882,63.25,75885.1,15.7,0.99985,0.0,0.00764]
[1776749263892,63.25,75890.4,15.7,0.99985,0.0,0.00747]
[1776749265355,63.25,75890.4,15.7,0.99985,0.0,0.00747]
[1776749265373,63.25,75884.6,15.7,0.99985,0.0,0.00766]
[1776749265904,63.25,75886.49,15.7,0.99985,0.0,0.0076]
[1776749266920,63.25,75884.26,15.7,0.99985,0.0,0.00767]
[1776749268927,63.25,75885.49,15.7,0.99985,0.0,0.00763]
[1776749269935,63.25,75886.84,15.7,0.99985,0.0,0.00758]
[1776749270941,63.25,75887.25,15.7,0.99985,0.0,0.00757]
[1776749271973,63.25,75887.25,15.7,0.99985,0.0,0.00757]
[1776749272047,63.25,75889.58,15.7,0.99985,0.0,0.00749]
[1776749272956,63.25,75892.3,15.7,0.99985,0.0,0.0074]
[1776749273963,63.25,75892.95,15.7,0.99985,0.0,0.00738]
[1776749277995,63.25,75892.18,15.7,0.99985,0.0,0.00741]
[1776749283033,63.25,75892.62,15.7,0.99985,0.0,0.00739]
[1776749285047,63.25,75892.33,15.7,0.99985,0.0,0.0074]
[1776749290081,63.25,75892.35,15.7,0.99985,0.0,0.0074]
[1776749291089,63.25,75891.52,15.7,0.99985,0.0,0.00743]
[1776749292096,63.25,75891.87,15.7,0.99985,0.0,0.00742]
[1776749294110,63.25,75894.43,15.7,0.99985,0.0,0.00733]
[1776749295116,63.25,75902.0,15.7,0.99986,0.0,0.00709]
[1776749296124,63.25,75905.45,15.7,0.99986,0.0,0.00699]
[1776749297131,63.25,75905.94,15.7,0.99986,0.0,0.00697]
[1776749299145,63.25,75908.34,15.7,0.99986,0.0,0.0069]
[1776749300152,63.25,75908.84,15.7,0.99986,0.0,0.00688]
[1776749306194,63.25,75908.34,15.7,0.99986,0.0,0.0069]
[1776749310222,63.25,75907.14,15.7,0.99986,0.0,0.00693]
[1776749311228,63.25,75904.79,15.7,0.99987,0.0,0.00668]
[1776749312236,63.25,75904.26,15.7,0.99987,0.0,0.0067]
[1776749313243,63.25,75904.66,15.7,0.99987,0.0,0.00669]
[1776749316263,63.25,75905.09,15.7,0.99987,0.0,0.00668]
[1776749321299,63.25,75906.0,15.7,0.99987,0.0,0.00665]
[1776749323313,63.25,75906.32,15.7,0.99987,0.0,0.00664]
[1776749327340,63.25,75906.59,15.7,0.99987,0.0,0.00663]
[1776749329355,63.25,75908.76,15.7,0.99987,0.0,0.00657]
[1776749336411,63.25,75909.71,15.7,0.99987,0.0,0.00654]
[1776749337060,63.25,75909.71,15.7,0.99987,0.0,0.00654]
[1776749337192,63.25,75909.71,15.7,0.99987,0.0,0.00654]
[1776749337418,63.25,75914.39,15.7,0.99987,0.0,0.0064]
[1776749338424,63.25,75922.04,15.7,0.99988,0.0,0.00619]
[1776749339432,63.25,75923.76,15.7,0.99988,0.0,0.00614]
[1776749340441,63.25,75922.88,15.7,0.99988,0.0,0.00616]
[1776749341449,63.25,75922.28,15.7,0.99988,0.0,0.00618]
[1776749346484,63.25,75921.77,15.7,0.99988,0.0,0.0062]
[1776749348497,63.25,75921.06,15.7,0.99988,0.0,0.00622]
[1776749351519,63.25,75923.21,15.7,0.99988,0.0,0.00616]
[1776749353535,63.25,75924.84,15.7,0.99988,0.0,0.00611]
[1776749355548,63.25,75924.07,15.7,0.99988,0.0,0.00613]
[1776749357562,63.25,75924.5,15.7,0.99988,0.0,0.00612]
[1776749358569,63.25,75927.5,15.7,0.99988,0.0,0.00604]
[1776749360583,63.25,75927.8,15.7,0.99988,0.0,0.00603]
[1776749365617,63.25,75928.13,15.7,0.99988,0.0,0.00602]
[1776749367632,63.25,75928.42,15.7,0.99988,0.0,0.00601]
[1776749368639,63.25,75928.14,15.7,0.99988,0.0,0.00602]
[1776749374681,63.25,75928.04,15.7,0.99989,0.0,0.00574]
[1776749380723,63.25,75928.24,15.7,0.99989,0.0,0.00573]
[1776749381729,63.25,75928.0,15.7,0.99989,0.0,0.00574]
[1776749384751,63.25,75929.29,15.7,0.99989,0.0,0.00571]
[1776749385758,63.25,75930.16,15.7,0.99989,0.0,0.00568]
[1776749386765,63.25,75930.45,15.7,0.99989,0.0,0.00568]
[1776749390793,63.25,75931.66,15.7,0.99989,0.0,0.00565]
[1776749394821,63.25,75931.46,15.7,0.99989,0.0,0.00565]
[1776749395828,63.25,75930.87,15.7,0.99989,0.0,0.00567]
[1776749400863,63.25,75930.1,15.7,0.99989,0.0,0.00569]
[1776749401870,63.25,75928.97,15.7,0.99989,0.0,0.00572]
[1776749403883,63.25,75926.88,15.7,0.99989,0.0,0.00577]
[1776749407912,63.25,75926.39,15.7,0.99989,0.0,0.00578]
[1776749411940,63.25,75925.21,15.7,0.99988,0.0,0.00581]
[1776749412947,63.25,75924.96,15.7,0.99988,0.0,0.00582]
[1776749413954,63.25,75925.4,15.7,0.99988,0.0,0.00581]
[1776749414961,63.25,75926.7,15.7,0.99989,0.0,0.00577]
[1776749415968,63.25,75927.43,15.7,0.99989,0.0,0.00576]
[1776749416975,63.25,75927.8,15.7,0.99989,0.0,0.00575]
[1776749417982,63.25,75928.09,15.7,0.99989,0.0,0.00574]
[1776749418989,63.25,75929.65,15.7,0.99989,0.0,0.0057]
[1776749419997,63.25,75928.0,15.7,0.99989,0.0,0.00574]
[1776749421003,63.25,75928.32,15.7,0.99989,0.0,0.00573]
[1776749422010,63.25,75928.04,15.7,0.99989,0.0,0.00574]
[1776749423017,63.25,75927.51,15.7,0.99989,0.0,0.00575]
[1776749425032,63.25,75925.5,15.7,0.99988,0.0,0.00581]
[1776749426040,63.25,75923.19,15.7,0.99988,0.0,0.00587]
[1776749427047,63.25,75921.59,15.7,0.99988,0.0,0.00591]
[1776749428053,63.25,75920.27,15.7,0.99988,0.0,0.00595]
[1776749430068,63.25,75918.5,15.7,0.99988,0.0,0.00599]
[1776749434097,63.25,75920.58,15.7,0.99989,0.0,0.00566]
[1776749439132,63.25,75920.89,15.7,0.99989,0.0,0.00565]
[1776749441146,63.25,75921.28,15.7,0.99989,0.0,0.00564]
[1776749443550,63.25,75921.28,15.7,0.99989,0.0,0.00564]
[1776749443629,63.25,75920.51,15.7,0.99989,0.0,0.00566]
[1776749444634,63.25,75920.51,15.7,0.99989,0.0,0.00566]
[1776749448195,63.25,75920.17,15.7,0.99989,0.0,0.00567]
[1776749449202,63.25,75920.46,15.7,0.99989,0.0,0.00566]
[1776749450209,63.25,75921.72,15.7,0.99989,0.0,0.00563]
[1776749451216,63.25,75922.82,15.7,0.99989,0.0,0.0056]
[1776749452224,63.25,75923.35,15.7,0.99989,0.0,0.00558]
[1776749453229,63.25,75923.94,15.7,0.99989,0.0,0.00557]
[1776749455244,63.25,75924.96,15.7,0.99989,0.0,0.00554]
[1776749456251,63.25,75925.84,15.7,0.99989,0.0,0.00552]
[1776749458265,63.25,75927.5,15.7,0.99989,0.0,0.00548]
[1776749459272,63.25,75928.37,15.7,0.99989,0.0,0.00546]
[1776749460279,63.25,75928.66,15.7,0.99989,0.0,0.00545]
[1776749461286,63.25,75927.88,15.7,0.99989,0.0,0.00547]
[1776749464307,63.25,75927.66,15.7,0.99989,0.0,0.00548]
[1776749465314,63.25,75924.78,15.7,0.99989,0.0,0.00555]
[1776749466321,63.25,75923.65,15.7,0.99989,0.0,0.00558]
[1776749472363,63.25,75922.84,15.7,0.99989,0.0,0.0056]
[1776749473370,63.25,75918.25,15.7,0.99989,0.0,0.00572]
[1776749474377,63.25,75917.56,15.7,0.99989,0.0,0.00573]
[1776749476391,63.25,75915.24,15.7,0.99988,0.0,0.00579]
[1776749480421,63.25,75914.15,15.7,0.99988,0.0,0.00582]
[1776749481427,63.25,75913.51,15.7,0.99988,0.0,0.00584]
[1776749482434,63.25,75910.02,15.7,0.99988,0.0,0.00593]
[1776749483442,63.25,75906.01,15.7,0.99988,0.0,0.00604]
[1776749484449,63.25,75903.6,15.7,0.99988,0.0,0.00611]
[1776749485433,63.25,75903.6,15.7,0.99988,0.0,0.00611]
[1776749485481,63.25,75902.73,15.7,0.99988,0.0,0.00613]
[1776749486475,63.25,75902.73,15.7,0.99988,0.0,0.00613]
[1776749486512,63.25,75903.47,15.7,0.99988,0.0,0.00611]
[1776749487476,63.25,75904.61,15.7,0.99988,0.0,0.00608]
[1776749488482,63.25,75905.82,15.7,0.99988,0.0,0.00605]
[1776749489490,63.25,75905.45,15.7,0.99988,0.0,0.00606]
[1776749490497,63.25,75906.17,15.7,0.99988,0.0,0.00604]
[1776749492510,63.25,75905.7,15.7,0.99988,0.0,0.00576]
[1776749493518,63.25,75906.17,15.7,0.99988,0.0,0.00575]
[1776749498552,63.25,75905.51,15.7,0.99988,0.0,0.00577]
[1776749499559,63.25,75903.76,15.7,0.99988,0.0,0.00581]
[1776749500567,63.25,75902.03,15.7,0.99988,0.0,0.00586]
[1776749501573,63.25,75900.82,15.7,0.99988,0.0,0.00589]
[1776749502581,63.25,75901.26,15.7,0.99988,0.0,0.00588]
[1776749508625,63.25,75899.03,15.7,0.99988,0.0,0.00594]
[1776749514674,63.25,75898.81,15.7,0.99988,0.0,0.00595]
[1776749516689,63.25,75898.49,15.7,0.99988,0.0,0.00595]
[1776749521173,63.25,75898.56,15.7,0.99988,0.0,0.00595]
[1776749521376,63.25,75898.56,15.7,0.99988,0.0,0.00595]
[1776749521575,63.25,75898.56,15.7,0.99988,0.0,0.00595]
[1776749521724,63.25,75879.97,15.7,0.99987,0.0,0.00648]
[1776749522731,63.25,75871.88,15.7,0.99986,0.0,0.00672]
[1776749523738,63.25,75871.81,15.7,0.99986,0.0,0.00672]
[1776749525437,63.25,75871.81,15.7,0.99986,0.0,0.00672]
[1776749525752,63.25,75870.9,15.7,0.99986,0.0,0.00675]
[1776749527766,63.25,75874.76,15.7,0.99987,0.0,0.00663]
[1776749528774,63.25,75875.58,15.7,0.99987,0.0,0.00661]
[1776749529783,63.25,75874.35,15.7,0.99987,0.0,0.00664]
[1776749530789,63.25,75870.93,15.7,0.99986,0.0,0.00675]
[1776749531797,63.25,75871.32,15.7,0.99986,0.0,0.00673]
[1776749536832,63.25,75871.32,15.7,0.99986,0.0,0.00673]
[1776749539853,63.25,75870.96,15.7,0.99986,0.0,0.00675]
[1776749543881,63.25,75867.97,15.7,0.99986,0.0,0.00684]
[1776749544888,63.25,75867.05,15.7,0.99986,0.0,0.00687]
[1776749545895,63.25,75866.02,15.7,0.99986,0.0,0.0069]
[1776749549923,63.25,75864.39,15.7,0.99986,0.0,0.00695]
[1776749550929,63.25,75863.99,15.7,0.99986,0.0,0.00696]
[1776749551937,63.25,75863.85,15.7,0.99987,0.0,0.00664]
[1776749552944,63.25,75862.14,15.7,0.99986,0.0,0.00669]
[1776749553951,63.25,75860.66,15.7,0.99986,0.0,0.00673]
[1776749554958,63.25,75860.23,15.7,0.99986,0.0,0.00675]
[1776749555965,63.25,75862.25,15.7,0.99986,0.0,0.00669]
[1776749558987,63.25,75862.78,15.7,0.99986,0.0,0.00667]
[1776749561001,63.25,75861.25,15.7,0.99986,0.0,0.00672]
[1776749564025,63.25,75860.86,15.7,0.99986,0.0,0.00673]
[1776749568053,63.25,75860.51,15.7,0.99986,0.0,0.00674]
[1776749569060,63.25,75860.02,15.7,0.99986,0.0,0.00675]
[1776749570067,63.25,75860.42,15.7,0.99986,0.0,0.00674]
[1776749572080,63.25,75861.04,15.7,0.99986,0.0,0.00672]
[1776749573088,63.25,75861.47,15.7,0.99986,0.0,0.00671]
[1776749575102,63.25,75861.06,15.7,0.99986,0.0,0.00672]
[1776749578124,63.25,75863.44,15.7,0.99987,0.0,0.00665]
[1776749579130,63.25,75865.16,15.7,0.99987,0.0,0.0066]
[1776749584173,63.25,75862.72,15.7,0.99986,0.0,0.00667]
[1776749585180,63.25,75861.73,15.7,0.99986,0.0,0.0067]
[1776749586186,63.25,75863.03,15.7,0.99986,0.0,0.00666]
[1776749587193,63.25,75863.36,15.7,0.99987,0.0,0.00665]
[1776749588201,63.25,75863.75,15.7,0.99987,0.0,0.00664]
[1776749589208,63.25,75869.96,15.7,0.99987,0.0,0.00646]
[1776749590214,63.25,75871.81,15.7,0.99987,0.0,0.0064]
[1776749591222,63.25,75873.08,15.7,0.99987,0.0,0.00637]
[1776749592229,63.25,75874.77,15.7,0.99987,0.0,0.00632]
[1776749597264,63.25,75874.65,15.7,0.99987,0.0,0.00632]
[1776749598271,63.25,75875.12,15.7,0.99987,0.0,0.00631]
[1776749599278,63.25,75882.01,15.7,0.99988,0.0,0.00611]
[1776749600285,63.25,75882.37,15.7,0.99988,0.0,0.0061]
[1776749601292,63.25,75881.93,15.7,0.99988,0.0,0.00611]
[1776749602298,63.25,75881.49,15.7,0.99988,0.0,0.00613]
[1776749603306,63.25,75882.13,15.7,0.99988,0.0,0.00611]
[1776749605320,63.25,75886.69,15.7,0.99988,0.0,0.00598]
[1776749607334,63.25,75886.97,15.7,0.99988,0.0,0.00598]
[1776749608341,63.25,75888.28,15.7,0.99988,0.0,0.00594]
[1776749609348,63.25,75888.61,15.7,0.99988,0.0,0.00593]
[1776749610355,63.25,75889.5,15.7,0.99988,0.0,0.00591]
[1776749611362,63.25,75889.47,15.7,0.99989,0.0,0.00562]
[1776749612368,63.25,75891.82,15.7,0.99989,0.0,0.00556]
[1776749618411,63.25,75892.18,15.7,0.99989,0.0,0.00555]
[1776749619418,63.25,75892.74,15.7,0.99989,0.0,0.00554]
[1776749620425,63.25,75895.04,15.7,0.99989,0.0,0.00548]
[1776749621432,63.25,75899.81,15.7,0.99989,0.0,0.00536]
[1776749622439,63.25,75898.1,15.7,0.99989,0.0,0.0054]
[1776749623446,63.25,75899.9,15.7,0.99989,0.0,0.00536]
[1776749628481,63.25,75901.09,15.7,0.99989,0.0,0.00533]
[1776749629488,63.25,75903.96,15.7,0.99989,0.0,0.00526]
[1776749630495,63.25,75914.41,15.7,0.9999,0.0,0.00501]
[1776749631506,63.25,75915.87,15.7,0.9999,0.0,0.00498]
[1776749633521,63.25,75915.21,15.7,0.9999,0.0,0.00499]
[1776749634527,63.25,75915.87,15.7,0.9999,0.0,0.00498]
[1776749635534,63.25,75915.22,15.7,0.9999,0.0,0.00499]
[1776749636543,63.25,75911.56,15.7,0.9999,0.0,0.00508]
[1776749638554,63.25,75909.09,15.7,0.9999,0.0,0.00514]
[1776749639562,63.25,75907.38,15.7,0.9999,0.0,0.00518]
[1776749640569,63.25,75905.71,15.7,0.9999,0.0,0.00522]
[1776749643590,63.25,75905.16,15.7,0.9999,0.0,0.00523]
[1776749646611,63.25,75902.92,15.7,0.99989,0.0,0.00528]
[1776749649632,63.25,75904.88,15.7,0.9999,0.0,0.00524]
[1776749653660,63.25,75903.8,15.7,0.99989,0.0,0.00526]
[1776749655674,63.25,75904.13,15.7,0.99989,0.0,0.00526]
[1776749658695,63.25,75903.84,15.7,0.99989,0.0,0.00526]
[1776749660709,63.25,75904.12,15.7,0.99989,0.0,0.00526]
[1776749662723,63.25,75904.89,15.7,0.9999,0.0,0.00524]
[1776749668766,63.25,75902.98,15.7,0.99989,0.0,0.00528]
[1776749671787,63.25,75903.42,15.7,0.9999,0.0,0.00501]
[1776749672794,63.25,75903.69,15.7,0.9999,0.0,0.00501]
[1776749674808,63.25,75904.32,15.7,0.9999,0.0,0.00499]
[1776749684878,63.25,75904.32,15.7,0.9999,0.0,0.00499]
[1776749691927,63.25,75904.35,15.7,0.9999,0.0,0.00499]
[1776749693941,63.25,75907.6,15.7,0.9999,0.0,0.00492]
[1776749694948,63.25,75907.89,15.7,0.9999,0.0,0.00491]
[1776749695955,63.25,75905.84,15.7,0.9999,0.0,0.00496]
[1776749696962,63.25,75896.27,15.7,0.9999,0.0,0.00518]
[1776749697969,63.25,75890.9,15.7,0.99989,0.0,0.00531]
[1776749698976,63.25,75891.54,15.7,0.99989,0.0,0.0053]
[1776749700990,63.25,75891.12,15.7,0.99989,0.0,0.00531]
[1776749704012,63.25,75890.84,15.7,0.99989,0.0,0.00531]
[1776749705018,63.25,75889.59,15.7,0.99989,0.0,0.00534]
[1776749706025,63.25,75890.37,15.7,0.99989,0.0,0.00532]
[1776749711060,63.25,75890.47,15.7,0.99989,0.0,0.00532]
[1776749712067,63.25,75890.16,15.7,0.99989,0.0,0.00533]
[1776749714081,63.25,75890.5,15.7,0.99989,0.0,0.00532]
[1776749719116,63.25,75890.0,15.7,0.99989,0.0,0.00533]
[1776749721129,63.25,75889.63,15.7,0.99989,0.0,0.00534]
[1776749722137,63.25,75890.93,15.7,0.99989,0.0,0.00531]
[1776749723144,63.25,75891.5,15.7,0.99989,0.0,0.0053]
[1776749726165,63.25,75892.3,15.7,0.99989,0.0,0.00528]
[1776749727171,63.25,75892.61,15.7,0.99989,0.0,0.00527]
[1776749728179,63.25,75896.34,15.7,0.9999,0.0,0.00518]
[1776749729186,63.25,75897.4,15.7,0.9999,0.0,0.00515]
[1776749730193,63.25,75897.7,15.7,0.9999,0.0,0.00515]
[1776749731199,63.25,75898.07,15.7,0.9999,0.0,0.00488]
[1776749733214,63.25,75898.5,15.7,0.9999,0.0,0.00487]
[1776749735228,63.25,75901.51,15.7,0.9999,0.0,0.0048]
[1776749736234,63.25,75901.76,15.7,0.9999,0.0,0.0048]
[1776749737242,63.25,75902.3,15.7,0.9999,0.0,0.00479]
[1776749738249,63.25,75904.82,15.7,0.99991,0.0,0.00473]
[1776749739256,63.25,75905.11,15.7,0.99991,0.0,0.00472]
[1776749741270,63.25,75905.64,15.7,0.99991,0.0,0.00471]
[1776749742277,63.25,75908.67,15.7,0.99991,0.0,0.00465]
[1776749743283,63.25,75908.92,15.7,0.99991,0.0,0.00464]
[1776749744291,63.25,75909.17,15.7,0.99991,0.0,0.00463]
[1776749749325,63.25,75909.36,15.7,0.99991,0.0,0.00463]
[1776749752347,63.25,75906.5,15.7,0.99991,0.0,0.00469]
[1776749753353,63.25,75902.56,15.7,0.9999,0.0,0.00478]
[1776749754361,63.25,75900.76,15.7,0.9999,0.0,0.00482]
[1776749755368,63.25,75901.26,15.7,0.9999,0.0,0.00481]
[1776749756374,63.25,75898.7,15.7,0.9999,0.0,0.00487]
[1776749757381,63.25,75899.57,15.7,0.9999,0.0,0.00485]
[1776749758389,63.25,75899.25,15.7,0.9999,0.0,0.00486]
[1776749761410,63.25,75898.41,15.7,0.9999,0.0,0.00487]
[1776749762418,63.25,75899.03,15.7,0.9999,0.0,0.00486]
[1776749763425,63.25,75902.14,15.7,0.9999,0.0,0.00479]
[1776749764432,63.25,75902.5,15.7,0.9999,0.0,0.00478]
[1776749765439,63.25,75904.83,15.7,0.99991,0.0,0.00473]
[1776749766446,63.25,75909.47,15.7,0.99991,0.0,0.00463]
[1776749767453,63.25,75910.52,15.7,0.99991,0.0,0.00461]
[1776749768460,63.25,75910.84,15.7,0.99991,0.0,0.0046]
[1776749771480,63.25,75910.39,15.7,0.99991,0.0,0.00461]
[1776749772488,63.25,75911.39,15.7,0.99991,0.0,0.00459]
[1776749774502,63.25,75910.03,15.7,0.99991,0.0,0.00462]
[1776749776515,63.25,75908.56,15.7,0.99991,0.0,0.00465]
[1776749777523,63.25,75907.6,15.7,0.99991,0.0,0.00467]
[1776749778530,63.25,75907.03,15.7,0.99991,0.0,0.00468]
[1776749781550,63.25,75906.73,15.7,0.99991,0.0,0.00469]
[1776749786585,63.25,75906.66,15.7,0.99991,0.0,0.00469]
[1776749791621,63.25,75905.84,15.7,0.99991,0.0,0.00447]
[1776749796656,63.25,75905.81,15.7,0.99991,0.0,0.00447]
[1776749801690,63.25,75905.68,15.7,0.99991,0.0,0.00447]
[1776749802698,63.25,75906.26,15.7,0.99991,0.0,0.00446]
[1776749803705,63.25,75906.69,15.7,0.99991,0.0,0.00445]
[1776749804712,63.25,75906.94,15.7,0.99991,0.0,0.00445]
[1776749809747,63.25,75907.29,15.7,0.99991,0.0,0.00444]
[1776749813775,63.25,75902.53,15.7,0.99991,0.0,0.00454]
[1776749814781,63.25,75901.32,15.7,0.99991,0.0,0.00456]
[1776749819817,63.25,75901.29,15.7,0.99991,0.0,0.00457]
[1776749824852,63.25,75901.37,15.7,0.99991,0.0,0.00456]
[1776749825859,63.25,75901.12,15.7,0.99991,0.0,0.00457]
[1776749830894,63.25,75900.76,15.7,0.99991,0.0,0.00458]
[1776749831901,63.25,75898.57,15.7,0.99991,0.0,0.00462]
[1776749832910,63.25,75898.19,15.7,0.99991,0.0,0.00463]
[1776749833917,63.25,75896.57,15.7,0.99991,0.0,0.00467]
[1776749834923,63.25,75894.54,15.7,0.99991,0.0,0.00471]
[1776749835931,63.25,75894.1,15.7,0.9999,0.0,0.00472]
[1776749837945,63.25,75893.85,15.7,0.9999,0.0,0.00473]
[1776749840966,63.25,75894.1,15.7,0.9999,0.0,0.00472]
[1776749843987,63.25,75893.76,15.7,0.9999,0.0,0.00473]
[1776749844994,63.25,75894.01,15.7,0.9999,0.0,0.00472]
[1776749846001,63.25,75894.51,15.7,0.99991,0.0,0.00471]
[1776749848015,63.25,75894.23,15.7,0.99991,0.0,0.00472]
[1776749852042,63.25,75897.03,15.7,0.99991,0.0,0.00442]
[1776749853050,63.25,75902.59,15.7,0.99991,0.0,0.0043]
[1776749854057,63.25,75903.57,15.7,0.99991,0.0,0.00428]
[1776749859091,63.25,75901.99,15.7,0.99991,0.0,0.00432]
[1776749860098,63.25,75901.71,15.7,0.99991,0.0,0.00432]
[1776749861106,63.25,75901.01,15.7,0.99991,0.0,0.00434]
[1776749862113,63.25,75900.53,15.7,0.99991,0.0,0.00435]
[1776749863120,63.25,75899.83,15.7,0.99991,0.0,0.00436]
[1776749864127,63.25,75898.13,15.7,0.99991,0.0,0.0044]
[1776749865134,63.25,75899.74,15.7,0.99991,0.0,0.00436]
[1776749866141,63.25,75898.55,15.7,0.99991,0.0,0.00439]
[1776749874197,63.25,75898.55,15.7,0.99991,0.0,0.00439]
[1776749875204,63.25,75899.27,15.7,0.99991,0.0,0.00437]
[1776749876211,63.25,75899.73,15.7,0.99991,0.0,0.00436]
[1776749879232,63.25,75899.12,15.7,0.99991,0.0,0.00438]
[1776749880239,63.25,75902.92,15.7,0.99991,0.0,0.0043]
[1776749881246,63.25,75903.99,15.7,0.99991,0.0,0.00428]
[1776749882253,63.25,75905.77,15.7,0.99991,0.0,0.00424]
[1776749883261,63.25,75907.21,15.7,0.99992,0.0,0.00421]
[1776749889302,63.25,75906.85,15.7,0.99992,0.0,0.00422]
[1776749891316,63.25,75906.52,15.7,0.99992,0.0,0.00423]
[1776749893330,63.25,75906.85,15.7,0.99992,0.0,0.00422]
[1776749899372,63.25,75907.2,15.7,0.99992,0.0,0.00421]
[1776749902393,63.25,75907.92,15.7,0.99992,0.0,0.0042]
[1776749908437,63.25,75907.96,15.7,0.99992,0.0,0.0042]
[1776749912464,63.25,75907.81,15.7,0.99992,0.0,0.00398]
[1776749914479,63.25,75908.31,15.7,0.99992,0.0,0.00397]
[1776749915486,63.25,75907.88,15.7,0.99992,0.0,0.00398]
[1776749919514,63.25,75906.98,15.7,0.99992,0.0,0.004]
[1776749920521,63.25,75898.52,15.7,0.99992,0.0,0.00416]
[1776749921528,63.25,75897.88,15.7,0.99992,0.0,0.00417]
[1776749922535,63.25,75897.02,15.7,0.99992,0.0,0.00419]
[1776749923542,63.25,75898.13,15.7,0.99992,0.0,0.00417]
[1776749924549,63.25,75898.67,15.7,0.99992,0.0,0.00416]
[1776749926563,63.25,75899.32,15.7,0.99992,0.0,0.00415]
[1776749929583,63.25,75899.83,15.7,0.99992,0.0,0.00414]
[1776749930591,63.25,75901.49,15.7,0.99992,0.0,0.0041]
[1776749931598,63.25,75900.98,15.7,0.99992,0.0,0.00411]
[1776749937639,63.25,75900.93,15.7,0.99992,0.0,0.00411]
[1776749938647,63.25,75900.46,15.7,0.99992,0.0,0.00412]
[1776749943682,63.25,75900.42,15.7,0.99992,0.0,0.00412]
[1776749944689,63.25,75900.16,15.7,0.99992,0.0,0.00413]
[1776749952745,63.25,75897.08,15.7,0.99992,0.0,0.00419]
[1776749954758,63.25,75898.32,15.7,0.99992,0.0,0.00416]
[1776749955766,63.25,75898.74,15.7,0.99992,0.0,0.00416]
[1776749958786,63.25,75899.45,15.7,0.99992,0.0,0.00414]
[1776749964829,63.25,75899.34,15.7,0.99992,0.0,0.00414]
[1776749970871,63.25,75899.09,15.7,0.99992,0.0,0.00415]
[1776749971877,63.25,75897.99,15.7,0.99992,0.0,0.00395]
[1776749972885,63.25,75898.55,15.7,0.99992,0.0,0.00394]
[1776749973892,63.25,75895.07,15.7,0.99992,0.0,0.00401]
[1776749974899,63.25,75893.88,15.7,0.99992,0.0,0.00403]
[1776749978926,63.25,75894.28,15.7,0.99992,0.0,0.00402]
[1776749981947,63.25,75894.03,15.7,0.99992,0.0,0.00403]
[1776749982955,63.25,75894.55,15.7,0.99992,0.0,0.00402]
[1776749987990,63.25,75894.44,15.7,0.99992,0.0,0.00402]
[1776749991010,63.25,75894.11,15.7,0.99992,0.0,0.00403]
[1776749992018,63.25,75876.19,15.7,0.99991,0.0,0.00439]
[1776749993025,63.25,75869.5,15.7,0.99991,0.0,0.00453]
[1776749994032,63.25,75869.05,15.7,0.99991,0.0,0.00454]
[1776749996046,63.25,75869.69,15.7,0.99991,0.0,0.00453]
[1776749998060,63.25,75869.34,15.7,0.99991,0.0,0.00453]
[1776749999067,63.25,75868.64,15.7,0.99991,0.0,0.00455]
[1776750000074,63.25,75869.0,15.7,0.99991,0.0,0.00454]
[1776750002088,63.25,75870.66,15.7,0.99991,0.0,0.0045]
[1776750003096,63.25,75877.58,15.7,0.99991,0.0,0.00436]
[1776750004103,63.25,75881.99,15.7,0.99991,0.0,0.00427]
[1776750005110,63.25,75886.18,15.7,0.99992,0.0,0.00418]
[1776750006117,63.25,75886.51,15.7,0.99992,0.0,0.00418]
[1776750008131,63.25,75887.14,15.7,0.99992,0.0,0.00416]
[1776750009138,63.25,75887.76,15.7,0.99992,0.0,0.00415]
[1776750011416,63.25,75888.11,15.7,0.99992,0.0,0.00414]
[1776750013166,63.25,75884.85,15.7,0.99991,0.0,0.00421]
[1776750014173,63.25,75883.35,15.7,0.99991,0.0,0.00424]
[1776750019208,63.25,75882.33,15.7,0.99991,0.0,0.00426]
[1776750022230,63.25,75883.47,15.7,0.99991,0.0,0.00424]
[1776750023235,63.25,75883.92,15.7,0.99991,0.0,0.00423]
[1776750026257,63.25,75882.92,15.7,0.99991,0.0,0.00425]
[1776750028271,63.25,75882.63,15.7,0.99991,0.0,0.00425]
[1776750031292,63.25,75882.7,15.7,0.99992,0.0,0.00403]
[1776750036327,63.25,75882.5,15.7,0.99992,0.0,0.00403]
[1776750038341,63.25,75881.54,15.7,0.99992,0.0,0.00405]
[1776750039347,63.25,75880.87,15.7,0.99992,0.0,0.00406]
[1776750040355,63.25,75881.3,15.7,0.99992,0.0,0.00406]
[1776750042368,63.25,75882.69,15.7,0.99992,0.0,0.00403]
[1776750043376,63.25,75883.26,15.7,0.99992,0.0,0.00402]
[1776750045390,63.25,75883.75,15.7,0.99992,0.0,0.00401]
[1776750046397,63.25,75888.02,15.7,0.99992,0.0,0.00393]
[1776750047404,63.25,75889.05,15.7,0.99992,0.0,0.00391]
[1776750050427,63.25,75889.35,15.7,0.99992,0.0,0.0039]
[1776750055460,63.25,75889.56,15.7,0.99992,0.0,0.0039]
[1776750057474,63.25,75889.97,15.7,0.99992,0.0,0.00389]
[1776750060496,63.25,75888.97,15.7,0.99992,0.0,0.00391]
[1776750061503,63.25,75888.6,15.7,0.99992,0.0,0.00392]
[1776750065531,63.25,75888.27,15.7,0.99992,0.0,0.00392]
[1776750070565,63.25,75888.17,15.7,0.99992,0.0,0.00392]
[1776750075601,63.25,75888.14,15.7,0.99992,0.0,0.00392]
[1776750077632,63.25,75888.24,15.7,0.99992,0.0,0.00392]
[1776750078789,63.25,75888.35,15.7,0.99992,0.0,0.00392]
[1776750080637,63.25,75885.17,15.7,0.99992,0.0,0.00398]
[1776750081643,63.25,75880.97,15.7,0.99992,0.0,0.00406]
[1776750082650,63.25,75881.35,15.7,0.99992,0.0,0.00405]
[1776750088692,63.25,75881.8,15.7,0.99992,0.0,0.00405]
[1776750091713,63.25,75881.5,15.7,0.99992,0.0,0.00384]
[1776750095532,63.25,75881.5,15.7,0.99992,0.0,0.00384]
[1776750095926,63.25,75881.5,15.7,0.99992,0.0,0.00384]
[1776750096024,63.25,75878.91,15.7,0.99992,0.0,0.00388]
[1776750096747,63.25,75881.38,15.7,0.99992,0.0,0.00384]
[1776750097755,63.25,75882.9,15.7,0.99992,0.0,0.00381]
[1776750099509,63.25,75882.9,15.7,0.99992,0.0,0.00381]
[1776750108832,63.25,75882.94,15.7,0.99992,0.0,0.00381]
[1776750110846,63.25,75884.89,15.7,0.99992,0.0,0.00377]
[1776750111853,63.25,75889.64,15.7,0.99993,0.0,0.00369]
[1776750112859,63.25,75890.88,15.7,0.99993,0.0,0.00366]
[1776750114874,63.25,75891.22,15.7,0.99993,0.0,0.00366]
[1776750119909,63.25,75891.38,15.7,0.99993,0.0,0.00366]
[1776750120916,63.25,75892.35,15.7,0.99993,0.0,0.00364]
[1776750121922,63.25,75895.53,15.7,0.99993,0.0,0.00358]
[1776750122930,63.25,75896.1,15.7,0.99993,0.0,0.00357]
[1776750125950,63.25,75893.67,15.7,0.99993,0.0,0.00361]
[1776750126958,63.25,75892.44,15.7,0.99993,0.0,0.00364]
[1776750128972,63.25,75892.13,15.7,0.99993,0.0,0.00364]
[1776750130986,63.25,75891.85,15.7,0.99993,0.0,0.00365]
[1776750133000,63.25,75892.56,15.7,0.99993,0.0,0.00363]
[1776750138035,63.25,75892.09,15.7,0.99993,0.0,0.00364]
[1776750143040,63.25,75891.85,15.7,0.99993,0.0,0.00365]
[1776750143070,63.25,75891.57,15.7,0.99993,0.0,0.00365]
[1776750144077,63.25,75891.05,15.7,0.99993,0.0,0.00366]
[1776750147098,63.25,75890.52,15.7,0.99993,0.0,0.00367]
[1776750152133,63.25,75890.06,15.7,0.99993,0.0,0.00348]
[1776750155154,63.25,75889.66,15.7,0.99993,0.0,0.00349]
[1776750156161,63.25,75890.27,15.7,0.99993,0.0,0.00348]
[1776750157167,63.25,75890.57,15.7,0.99993,0.0,0.00347]
[1776750163211,63.25,75891.35,15.7,0.99993,0.0,0.00346]
[1776750168246,63.25,75891.38,15.7,0.99993,0.0,0.00346]
[1776750173281,63.25,75890.75,15.7,0.99993,0.0,0.00347]
[1776750178157,63.25,75890.75,15.7,0.99993,0.0,0.00347]
[1776750179292,63.25,75890.75,15.7,0.99993,0.0,0.00347]
[1776750180330,63.25,75889.28,15.7,0.99993,0.0,0.00349]
[1776750181338,63.25,75888.87,15.7,0.99993,0.0,0.0035]
[1776750182345,63.25,75888.38,15.7,0.99993,0.0,0.00351]
[1776750183351,63.25,75889.35,15.7,0.99993,0.0,0.00349]
[1776750186372,63.25,75889.74,15.7,0.99993,0.0,0.00348]
[1776750187379,63.25,75889.37,15.7,0.99993,0.0,0.00349]
[1776750188387,63.25,75891.31,15.7,0.99993,0.0,0.00346]
[1776750193424,63.25,75891.43,15.7,0.99993,0.0,0.00346]
[1776750197452,63.25,75891.18,15.7,0.99993,0.0,0.00346]
[1776750199465,63.25,75890.93,15.7,0.99993,0.0,0.00346]
[1776750201480,63.25,75889.3,15.7,0.99993,0.0,0.00349]
[1776750202487,63.25,75888.53,15.7,0.99993,0.0,0.0035]
[1776750203494,63.25,75889.55,15.7,0.99993,0.0,0.00349]
[1776750208529,63.25,75889.84,15.7,0.99993,0.0,0.00348]
[1776750210543,63.25,75890.86,15.7,0.99993,0.0,0.00346]
[1776750211549,63.25,75891.7,15.7,0.99993,0.0,0.00326]
[1776750213564,63.25,75891.05,15.7,0.99993,0.0,0.00327]
[1776750218599,63.25,75890.86,15.7,0.99993,0.0,0.00327]
[1776750223633,63.25,75890.76,15.7,0.99993,0.0,0.00328]
[1776750224641,63.25,75889.94,15.7,0.99993,0.0,0.00329]
[1776750225647,63.25,75889.41,15.7,0.99993,0.0,0.0033]
[1776750227662,63.25,75888.79,15.7,0.99993,0.0,0.00331]
[1776750231689,63.25,75889.15,15.7,0.99993,0.0,0.0033]
[1776750234397,63.25,75889.13,15.7,0.99993,0.0,0.0033]
[1776750234710,63.25,75880.05,15.7,0.99993,0.0,0.00345]
[1776750236724,63.25,75879.24,15.7,0.99993,0.0,0.00347]
[1776750238739,63.25,75882.6,15.7,0.99993,0.0,0.00341]
[1776750239746,63.25,75886.62,15.7,0.99993,0.0,0.00334]
[1776750240753,63.25,75887.19,15.7,0.99993,0.0,0.00333]
[1776750242767,63.25,75888.07,15.7,0.99993,0.0,0.00332]
[1776750244781,63.25,75887.78,15.7,0.99993,0.0,0.00332]
[1776750250823,63.25,75887.46,15.7,0.99993,0.0,0.00333]
[1776750263915,63.25,75887.42,15.7,0.99993,0.0,0.00333]
[1776750267610,63.25,75887.42,15.7,0.99993,0.0,0.00333]
[1776750266936,63.25,75885.3,15.7,0.99993,0.0,0.00336]
[1776750268679,63.25,75885.3,15.7,0.99993,0.0,0.00336]
[1776750267943,63.25,75880.63,15.7,0.99993,0.0,0.00344]
[1776750269692,63.25,75880.63,15.7,0.99993,0.0,0.00344]
[1776750268950,63.25,75879.66,15.7,0.99993,0.0,0.00346]
[1776750270963,63.25,75879.36,15.7,0.99993,0.0,0.00346]
[1776750271970,63.25,75879.32,15.7,0.99993,0.0,0.00327]
[1776750272978,63.25,75880.18,15.7,0.99993,0.0,0.00326]
[1776750273985,63.25,75879.87,15.7,0.99993,0.0,0.00326]
[1776750277006,63.25,75879.04,15.7,0.99993,0.0,0.00328]
[1776750282041,63.25,75879.05,15.7,0.99993,0.0,0.00328]
[1776750283048,63.25,75878.11,15.7,0.99993,0.0,0.00329]
[1776750290097,63.25,75878.2,15.7,0.99993,0.0,0.00329]
[1776750291104,63.25,75877.98,15.7,0.99993,0.0,0.00329]
[1776750293119,63.25,75878.85,15.7,0.99993,0.0,0.00328]
[1776750299161,63.25,75878.78,15.7,0.99993,0.0,0.00328]
[1776750300168,63.25,75878.37,15.7,0.99993,0.0,0.00329]
[1776750301175,63.25,75870.88,15.7,0.99993,0.0,0.00341]
[1776750302182,63.25,75867.16,15.7,0.99993,0.0,0.00348]
[1776750303190,63.25,75868.24,15.7,0.99993,0.0,0.00346]
[1776750308225,63.25,75868.12,15.7,0.99993,0.0,0.00346]
[1776750311246,63.25,75866.41,15.7,0.99993,0.0,0.00349]
[1776750313260,63.25,75861.78,15.7,0.99993,0.0,0.00357]
[1776750314267,63.25,75860.16,15.7,0.99993,0.0,0.0036]
[1776750316011,63.25,75860.13,15.7,0.99993,0.0,0.0036]
[1776750316281,63.25,75853.17,15.7,0.99992,0.0,0.00372]
[1776750317291,63.25,75851.8,15.7,0.99992,0.0,0.00375]
[1776750320309,63.25,75851.24,15.7,0.99992,0.0,0.00376]
[1776750322323,63.25,75851.85,15.7,0.99992,0.0,0.00375]
[1776750324336,63.25,75852.13,15.7,0.99992,0.0,0.00374]
[1776750329372,63.25,75849.63,15.7,0.99992,0.0,0.00379]
[1776750330379,63.25,75848.78,15.7,0.99992,0.0,0.0038]
[1776750331386,63.25,75848.64,15.7,0.99993,0.0,0.0036]
[1776750332393,63.25,75849.35,15.7,0.99993,0.0,0.00358]
[1776750334375,63.25,75849.36,15.7,0.99993,0.0,0.00358]
[1776750334407,63.25,75850.36,15.7,0.99993,0.0,0.00357]
[1776750335414,63.25,75852.25,15.7,0.99993,0.0,0.00353]
[1776750336421,63.25,75852.92,15.7,0.99993,0.0,0.00352]
[1776750338435,63.25,75852.56,15.7,0.99993,0.0,0.00353]
[1776750341456,63.25,75850.96,15.7,0.99993,0.0,0.00356]
[1776750342463,63.25,75850.29,15.7,0.99993,0.0,0.00357]
[1776750347497,63.25,75850.64,15.7,0.99993,0.0,0.00356]
[1776750350519,63.25,75852.51,15.7,0.99993,0.0,0.00353]
[1776750351526,63.25,75853.92,15.7,0.99993,0.0,0.0035]
[1776750352533,63.25,75854.81,15.7,0.99993,0.0,0.00349]
[1776750354547,63.25,75855.2,15.7,0.99993,0.0,0.00348]
[1776750359582,63.25,75855.14,15.7,0.99993,0.0,0.00348]
[1776750361596,63.25,75854.28,15.7,0.99993,0.0,0.0035]
[1776750364460,63.25,75854.42,15.7,0.99993,0.0,0.00349]
[1776750364616,63.25,75850.33,15.7,0.99993,0.0,0.00357]
[1776750365623,63.25,75850.01,15.7,0.99993,0.0,0.00357]
[1776750367637,63.25,75849.74,15.7,0.99993,0.0,0.00358]
[1776750368645,63.25,75849.42,15.7,0.99993,0.0,0.00358]
[1776750373680,63.25,75848.66,15.7,0.99993,0.0,0.0036]
[1776750378715,63.25,75847.67,15.7,0.99993,0.0,0.00361]
[1776750379214,63.25,75847.67,15.7,0.99993,0.0,0.00361]
[1776750379726,63.25,75839.32,15.7,0.99992,0.0,0.00377]
[1776750380733,63.25,75838.42,15.7,0.99992,0.0,0.00378]
[1776750381740,63.25,75838.97,15.7,0.99992,0.0,0.00377]
[1776750383244,63.25,75839.15,15.7,0.99992,0.0,0.00377]
[1776750383754,63.25,75838.76,15.7,0.99992,0.0,0.00378]
[1776750384761,63.25,75837.51,15.7,0.99992,0.0,0.0038]
[1776750391810,63.25,75836.76,15.7,0.99993,0.0,0.0036]
[1776750392817,63.25,75836.01,15.7,0.99993,0.0,0.00361]
[1776750393824,63.25,75837.99,15.7,0.99993,0.0,0.00358]
[1776750394831,63.25,75845.49,15.7,0.99993,0.0,0.00345]
[1776750395837,63.25,75845.86,15.7,0.99993,0.0,0.00344]
[1776750397074,63.25,75846.7,15.7,0.99993,0.0,0.00343]
[1776750397852,63.25,75847.12,15.7,0.99993,0.0,0.00342]
[1776750398859,63.25,75847.38,15.7,0.99993,0.0,0.00342]
[1776750402886,63.25,75846.23,15.7,0.99993,0.0,0.00344]
[1776750403894,63.25,75845.22,15.7,0.99993,0.0,0.00345]
[1776750407336,63.25,75844.9,15.7,0.99993,0.0,0.00346]
[1776750411950,63.25,75841.41,15.7,0.99993,0.0,0.00352]
[1776750412957,63.25,75840.35,15.7,0.99993,0.0,0.00354]
[1776750416985,63.25,75841.49,15.7,0.99993,0.0,0.00352]
[1776750418998,63.25,75840.78,15.7,0.99993,0.0,0.00353]
[1776750420014,63.25,75841.14,15.7,0.99993,0.0,0.00352]
[1776750422020,63.25,75840.37,15.7,0.99993,0.0,0.00354]
[1776750425042,63.25,75836.46,15.7,0.99993,0.0,0.00361]
[1776750426048,63.25,75833.19,15.7,0.99992,0.0,0.00366]
[1776750427056,63.25,75832.58,15.7,0.99992,0.0,0.00368]
[1776750431085,63.25,75829.38,15.7,0.99992,0.0,0.00373]
[1776750436121,63.25,75829.64,15.7,0.99992,0.0,0.00373]
[1776750437129,63.25,75829.91,15.7,0.99992,0.0,0.00372]
[1776750438136,63.25,75830.41,15.7,0.99992,0.0,0.00372]
[1776750443170,63.25,75831.16,15.7,0.99992,0.0,0.0037]
[1776750446191,63.25,75836.06,15.7,0.99993,0.0,0.00361]
[1776750447198,63.25,75838.86,15.7,0.99993,0.0,0.00356]
[1776750450220,63.25,75839.31,15.7,0.99993,0.0,0.00356]
[1776750453241,63.25,75840.65,15.7,0.99993,0.0,0.00333]
[1776750455220,63.25,75840.65,15.7,0.99993,0.0,0.00333]
[1776750456553,63.25,75840.65,15.7,0.99993,0.0,0.00333]
[1776750463315,63.25,75839.05,15.7,0.99993,0.0,0.00336]
[1776750465329,63.25,75839.81,15.7,0.99993,0.0,0.00335]
[1776750470363,63.25,75839.78,15.7,0.99993,0.0,0.00335]
[1776750473385,63.25,75840.72,15.7,0.99993,0.0,0.00333]
[1776750479427,63.25,75840.72,15.7,0.99993,0.0,0.00333]
[1776750485469,63.25,75840.92,15.7,0.99993,0.0,0.00333]
[1776750486475,63.25,75844.82,15.7,0.99993,0.0,0.00326]
[1776750487483,63.25,75847.83,15.7,0.99993,0.0,0.00321]
[1776750488489,63.25,75849.77,15.7,0.99993,0.0,0.00318]
[1776750491511,63.25,75849.34,15.7,0.99993,0.0,0.00319]
[1776750492517,63.25,75849.87,15.7,0.99993,0.0,0.00318]
[1776750493525,63.25,75849.06,15.7,0.99993,0.0,0.00319]
[1776750494532,63.25,75848.08,15.7,0.99993,0.0,0.00321]
[1776750496545,63.25,75848.38,15.7,0.99993,0.0,0.00321]
[1776750497553,63.25,75848.03,15.7,0.99993,0.0,0.00321]
[1776750498560,63.25,75847.71,15.7,0.99993,0.0,0.00322]
[1776750499567,63.25,75848.24,15.7,0.99993,0.0,0.00321]
[1776750501580,63.25,75847.78,15.7,0.99993,0.0,0.00321]
[1776750504603,63.25,75848.1,15.7,0.99993,0.0,0.00321]
[1776750509638,63.25,75848.47,15.7,0.99993,0.0,0.0032]
[1776750512660,63.25,75849.87,15.7,0.99994,0.0,0.003]
[1776750515680,63.25,75850.28,15.7,0.99994,0.0,0.00299]
[1776750520716,63.25,75850.25,15.7,0.99994,0.0,0.00299]
[1776750521722,63.25,75848.75,15.7,0.99994,0.0,0.00301]
[1776750523737,63.25,75848.46,15.7,0.99994,0.0,0.00302]
[1776750524744,63.25,75847.98,15.7,0.99994,0.0,0.00303]
[1776750529779,63.25,75848.02,15.7,0.99994,0.0,0.00303]
[1776750530786,63.25,75846.43,15.7,0.99994,0.0,0.00305]
[1776750531793,63.25,75843.94,15.7,0.99994,0.0,0.00309]
[1776750532800,63.25,75844.82,15.7,0.99994,0.0,0.00307]
[1776750539207,63.25,75844.98,15.7,0.99994,0.0,0.00307]
[1776750544884,63.25,75845.01,15.7,0.99994,0.0,0.00307]
[1776750546898,63.25,75845.33,15.7,0.99994,0.0,0.00307]
[1776750548912,63.25,75845.9,15.7,0.99994,0.0,0.00306]
[1776750558982,63.25,75845.9,15.7,0.99994,0.0,0.00306]
[1776750564016,63.25,75845.14,15.7,0.99994,0.0,0.00307]
[1776750570058,63.25,75842.64,15.7,0.99994,0.0,0.00311]
[1776750571066,63.25,75841.74,15.7,0.99994,0.0,0.00294]
[1776750572072,63.25,75840.69,15.7,0.99994,0.0,0.00296]
[1776750573080,63.25,75841.02,15.7,0.99994,0.0,0.00295]
[1776750574087,63.25,75840.67,15.7,0.99994,0.0,0.00296]
[1776750577108,63.25,75841.1,15.7,0.99994,0.0,0.00295]
[1776750582143,63.25,75841.43,15.7,0.99994,0.0,0.00295]
[1776750584157,63.25,75841.81,15.7,0.99994,0.0,0.00294]
[1776750587178,63.25,75844.75,15.7,0.99994,0.0,0.0029]
[1776750588185,63.25,75845.88,15.7,0.99994,0.0,0.00288]
[1776750589191,63.25,75844.93,15.7,0.99994,0.0,0.00289]
[1776750590199,63.25,75844.13,15.7,0.99994,0.0,0.00291]
[1776750593220,63.25,75842.62,15.7,0.99994,0.0,0.00293]
[1776750595233,63.25,75843.01,15.7,0.99994,0.0,0.00292]
[1776750596241,63.25,75842.53,15.7,0.99994,0.0,0.00293]
[1776750597248,63.25,75843.03,15.7,0.99994,0.0,0.00292]
[1776750598254,63.25,75842.53,15.7,0.99994,0.0,0.00293]
[1776750599262,63.25,75843.03,15.7,0.99994,0.0,0.00292]
[1776750601276,63.25,75842.58,15.7,0.99994,0.0,0.00293]
[1776750602285,63.25,75832.58,15.7,0.99994,0.0,0.00308]
[1776750603292,63.25,75826.76,15.7,0.99993,0.0,0.00317]
[1776750604299,63.25,75825.61,15.7,0.99993,0.0,0.00319]
[1776750605306,63.25,75828.85,15.7,0.99994,0.0,0.00314]
[1776750606313,63.25,75835.71,15.7,0.99994,0.0,0.00303]
[1776750607319,63.25,75838.08,15.7,0.99994,0.0,0.003]
[1776750608327,63.25,75838.58,15.7,0.99994,0.0,0.00299]
[1776750610341,63.25,75838.87,15.7,0.99994,0.0,0.00298]
[1776750611348,63.25,75839.31,15.7,0.99994,0.0,0.00298]
[1776750612354,63.25,75838.87,15.7,0.99994,0.0,0.00298]
[1776750614369,63.25,75838.29,15.7,0.99994,0.0,0.00299]
[1776750618397,63.25,75839.24,15.7,0.99994,0.0,0.00298]
[1776750624444,63.25,75838.63,15.7,0.99994,0.0,0.00299]
[1776750625450,63.25,75836.68,15.7,0.99994,0.0,0.00302]
[1776750626458,63.25,75835.71,15.7,0.99994,0.0,0.00303]
[1776750627464,63.25,75832.97,15.7,0.99994,0.0,0.00307]
[1776750628472,63.25,75830.14,15.7,0.99994,0.0,0.00312]
[1776750629479,63.25,75828.75,15.7,0.99994,0.0,0.00314]
[1776750630485,63.25,75828.39,15.7,0.99994,0.0,0.00315]
[1776750631493,63.25,75829.65,15.7,0.99994,0.0,0.00294]
[1776750632500,63.25,75830.95,15.7,0.99994,0.0,0.00292]
[1776750637535,63.25,75830.74,15.7,0.99994,0.0,0.00293]
[1776750642570,63.25,75830.91,15.7,0.99994,0.0,0.00292]
[1776750644584,63.25,75831.24,15.7,0.99994,0.0,0.00292]
[1776750651632,63.25,75830.84,15.7,0.99994,0.0,0.00293]
[1776750655661,63.25,75830.36,15.7,0.99994,0.0,0.00293]
[1776750660696,63.25,75829.81,15.7,0.99994,0.0,0.00294]
[1776750661703,63.25,75829.21,15.7,0.99994,0.0,0.00295]
[1776750663717,63.25,75828.76,15.7,0.99994,0.0,0.00296]
[1776750665731,63.25,75833.39,15.7,0.99994,0.0,0.00289]
[1776750666738,63.25,75831.94,15.7,0.99994,0.0,0.00291]
[1776750668752,63.25,75831.68,15.7,0.99994,0.0,0.00291]
[1776750670766,63.25,75831.32,15.7,0.99994,0.0,0.00292]
[1776750673787,63.25,75830.48,15.7,0.99994,0.0,0.00293]
[1776750674794,63.25,75830.02,15.7,0.99994,0.0,0.00294]
[1776750676808,63.25,75829.42,15.7,0.99994,0.0,0.00295]
[1776750677815,63.25,75828.46,15.7,0.99994,0.0,0.00296]
[1776750681843,63.25,75828.78,15.7,0.99994,0.0,0.00296]
[1776750684864,63.25,75829.15,15.7,0.99994,0.0,0.00295]
[1776750689899,63.25,75828.75,15.7,0.99994,0.0,0.00296]
[1776750692921,63.25,75829.66,15.7,0.99994,0.0,0.00277]
[1776750698963,63.25,75830.06,15.7,0.99994,0.0,0.00276]
[1776750700977,63.25,75829.66,15.7,0.99994,0.0,0.00277]
[1776750702991,63.25,75828.9,15.7,0.99994,0.0,0.00278]
[1776750703998,63.25,75826.48,15.7,0.99994,0.0,0.00281]
[1776750705007,63.25,75821.64,15.7,0.99994,0.0,0.00288]
[1776750707018,63.25,75820.59,15.7,0.99994,0.0,0.0029]
[1776750710039,63.25,75817.54,15.7,0.99994,0.0,0.00295]
[1776750711047,63.25,75821.7,15.7,0.99994,0.0,0.00288]
[1776750712054,63.25,75824.13,15.7,0.99994,0.0,0.00285]
[1776750718096,63.25,75823.66,15.7,0.99994,0.0,0.00285]
[1776750721116,63.25,75822.95,15.7,0.99994,0.0,0.00286]
[1776750722124,63.25,75822.56,15.7,0.99994,0.0,0.00287]
[1776750727159,63.25,75822.11,15.7,0.99994,0.0,0.00288]
[1776750732194,63.25,75824.99,15.7,0.99994,0.0,0.00284]
[1776750733201,63.25,75827.06,15.7,0.99994,0.0,0.00281]
[1776750735215,63.25,75826.48,15.7,0.99994,0.0,0.00281]
[1776750740250,63.25,75826.41,15.7,0.99994,0.0,0.00281]
[1776750741257,63.25,75825.76,15.7,0.99994,0.0,0.00282]
[1776750744279,63.25,75825.43,15.7,0.99994,0.0,0.00283]
[1776750748309,63.25,75824.32,15.7,0.99994,0.0,0.00284]
[1776750749316,63.25,75822.55,15.7,0.99994,0.0,0.00287]
[1776750750323,63.25,75821.07,15.7,0.99994,0.0,0.00289]
[1776750751330,63.25,75820.11,15.7,0.99994,0.0,0.00273]
[1776750753343,63.25,75819.0,15.7,0.99994,0.0,0.00275]
[1776750755358,63.25,75821.85,15.7,0.99994,0.0,0.00271]
[1776750756365,63.25,75826.01,15.7,0.99995,0.0,0.00265]
[1776750757371,63.25,75826.74,15.7,0.99995,0.0,0.00264]
[1776750763413,63.25,75826.95,15.7,0.99995,0.0,0.00264]
[1776750766435,63.25,75833.72,15.7,0.99995,0.0,0.00255]
[1776750767442,63.25,75834.77,15.7,0.99995,0.0,0.00253]
[1776750769456,63.25,75833.29,15.7,0.99995,0.0,0.00255]
[1776750770463,63.25,75833.03,15.7,0.99995,0.0,0.00256]
[1776750771469,63.25,75832.66,15.7,0.99995,0.0,0.00256]
[1776750773484,63.25,75833.28,15.7,0.99995,0.0,0.00255]
[1776750780533,63.25,75834.41,15.7,0.99995,0.0,0.00254]
[1776750781539,63.25,75839.43,15.7,0.99995,0.0,0.00247]
[1776750782547,63.25,75841.14,15.7,0.99995,0.0,0.00245]
[1776750783787,63.25,75841.46,15.7,0.99995,0.0,0.00245]
[1776750785568,63.25,75846.67,15.7,0.99995,0.0,0.00238]
[1776750786575,63.25,75848.27,15.7,0.99995,0.0,0.00236]
[1776750787582,63.25,75849.67,15.7,0.99995,0.0,0.00234]
[1776750788589,63.25,75849.99,15.7,0.99995,0.0,0.00234]
[1776750789596,63.25,75850.32,15.7,0.99995,0.0,0.00234]
[1776750792617,63.25,75849.93,15.7,0.99995,0.0,0.00234]
[1776750794631,63.25,75851.39,15.7,0.99995,0.0,0.00232]
[1776750797652,63.25,75849.21,15.7,0.99995,0.0,0.00235]
[1776750798659,63.25,75847.02,15.7,0.99995,0.0,0.00238]
[1776750803694,63.25,75850.04,15.7,0.99995,0.0,0.00234]
[1776750804701,63.25,75851.89,15.7,0.99995,0.0,0.00232]
[1776750805708,63.25,75852.19,15.7,0.99995,0.0,0.00231]
[1776750807722,63.25,75851.77,15.7,0.99995,0.0,0.00232]
[1776750809736,63.25,75852.12,15.7,0.99995,0.0,0.00231]
[1776750812757,63.25,75851.74,15.7,0.99996,0.0,0.00217]
[1776750813763,63.25,75851.4,15.7,0.99996,0.0,0.00218]
[1776750814770,63.25,75851.03,15.7,0.99996,0.0,0.00218]
[1776750815778,63.25,75850.74,15.7,0.99996,0.0,0.00219]
[1776750819805,63.25,75851.71,15.7,0.99996,0.0,0.00217]
[1776750827861,63.25,75851.75,15.7,0.99996,0.0,0.00217]
[1776750831896,63.25,75851.5,15.7,0.99996,0.0,0.00218]
[1776750832902,63.25,75852.21,15.7,0.99996,0.0,0.00217]
[1776750833910,63.25,75851.96,15.7,0.99996,0.0,0.00217]
[1776750836930,63.25,75851.71,15.7,0.99996,0.0,0.00217]
[1776750841968,63.25,75850.13,15.7,0.99995,0.0,0.00219]
[1776750842975,63.25,75848.35,15.7,0.99995,0.0,0.00221]
[1776750844989,63.25,75848.61,15.7,0.99995,0.0,0.00221]
[1776750845996,63.25,75849.66,15.7,0.99995,0.0,0.0022]
[1776750847003,63.25,75851.01,15.7,0.99996,0.0,0.00218]
[1776750849020,63.25,75851.27,15.7,0.99996,0.0,0.00218]
[1776750850027,63.25,75851.73,15.7,0.99996,0.0,0.00217]
[1776750853048,63.25,75853.14,15.7,0.99996,0.0,0.00216]
[1776750856069,63.25,75851.17,15.7,0.99996,0.0,0.00218]
[1776750857076,63.25,75851.66,15.7,0.99996,0.0,0.00218]
[1776750859090,63.25,75851.19,15.7,0.99996,0.0,0.00218]
[1776750860097,63.25,75850.87,15.7,0.99996,0.0,0.00218]
[1776750865131,63.25,75850.91,15.7,0.99996,0.0,0.00218]
[1776750867154,63.25,75849.21,15.7,0.99995,0.0,0.0022]
[1776750868156,63.25,75846.7,15.7,0.99995,0.0,0.00223]
[1776750871177,63.25,75846.7,15.7,0.99996,0.0,0.00209]
[1776750872184,63.25,75843.48,15.7,0.99996,0.0,0.00213]
[1776750874198,63.25,75843.08,15.7,0.99996,0.0,0.00213]
[1776750876211,63.25,75842.82,15.7,0.99996,0.0,0.00214]
[1776750881247,63.25,75843.11,15.7,0.99996,0.0,0.00213]
[1776750882253,63.25,75849.15,15.7,0.99996,0.0,0.00206]
[1776750883261,63.25,75850.84,15.7,0.99996,0.0,0.00205]
[1776750884268,63.25,75851.8,15.7,0.99996,0.0,0.00204]
[1776750890309,63.25,75852.14,15.7,0.99996,0.0,0.00203]
[1776750891317,63.25,75852.53,15.7,0.99996,0.0,0.00203]
[1776750892323,63.25,75852.79,15.7,0.99996,0.0,0.00203]
[1776750895345,63.25,75852.52,15.7,0.99996,0.0,0.00203]
[1776750896351,63.25,75853.07,15.7,0.99996,0.0,0.00202]
[1776750897359,63.25,75855.38,15.7,0.99996,0.0,0.002]
[1776750898366,63.25,75859.15,15.7,0.99996,0.0,0.00196]
[1776750899373,63.25,75861.51,15.7,0.99996,0.0,0.00193]
[1776750900380,63.25,75862.92,15.7,0.99996,0.0,0.00192]
[1776750901386,63.25,75864.31,15.7,0.99996,0.0,0.00191]
[1776750906422,63.25,75864.7,15.7,0.99996,0.0,0.0019]
[1776750908436,63.25,75864.98,15.7,0.99996,0.0,0.0019]
[1776750909443,63.25,75865.27,15.7,0.99996,0.0,0.0019]
[1776750911457,63.25,75864.92,15.7,0.99996,0.0,0.0019]
[1776750913473,63.25,75865.67,15.7,0.99996,0.0,0.00189]
[1776750916492,63.25,75867.3,15.7,0.99996,0.0,0.00188]
[1776750918507,63.25,75867.05,15.7,0.99996,0.0,0.00188]
[1776750919514,63.25,75867.28,15.7,0.99996,0.0,0.00188]
[1776750924549,63.25,75867.31,15.7,0.99996,0.0,0.00187]
[1776750925556,63.25,75867.02,15.7,0.99996,0.0,0.00188]
[1776750933614,63.25,75867.04,15.7,0.99996,0.0,0.00176]
[1776750935228,63.25,75865.06,15.7,0.99996,0.0,0.00177]
[1776750935628,63.25,75864.76,15.7,0.99996,0.0,0.00178]
[1776750936635,63.25,75865.38,15.7,0.99996,0.0,0.00177]
[1776750941671,63.25,75865.69,15.7,0.99996,0.0,0.00177]
[1776750946706,63.25,75865.63,15.7,0.99996,0.0,0.00177]
[1776750952747,63.25,75865.65,15.7,0.99996,0.0,0.00177]
[1776750957784,63.25,75864.23,15.7,0.99996,0.0,0.00178]
[1776750958791,63.25,75863.77,15.7,0.99996,0.0,0.00179]
[1776750960805,63.25,75862.94,15.7,0.99996,0.0,0.0018]
[1776750965839,63.25,75861.89,15.7,0.99996,0.0,0.00181]
[1776750966846,63.25,75862.18,15.7,0.99996,0.0,0.0018]
[1776750974903,63.25,75861.36,15.7,0.99996,0.0,0.00181]
[1776750978931,63.25,75861.07,15.7,0.99996,0.0,0.00181]
[1776750982958,63.25,75862.95,15.7,0.99996,0.0,0.0018]
[1776750983965,63.25,75864.14,15.7,0.99996,0.0,0.00178]
[1776750984973,63.25,75864.96,15.7,0.99996,0.0,0.00178]
[1776750985979,63.25,75865.74,15.7,0.99996,0.0,0.00177]
[1776750993029,63.25,75864.84,15.7,0.99997,0.0,0.00166]
[1776750994056,63.25,75864.84,15.7,0.99997,0.0,0.00166]
[1776750995005,63.25,75864.84,15.7,0.99997,0.0,0.00166]
[1776750995043,63.25,75865.39,15.7,0.99997,0.0,0.00166]
[1776750997057,63.25,75865.65,15.7,0.99997,0.0,0.00165]
[1776751003099,63.25,75867.76,15.7,0.99997,0.0,0.00163]
[1776751007127,63.25,75868.24,15.7,0.99997,0.0,0.00163]
[1776751008040,63.25,75868.24,15.7,0.99997,0.0,0.00163]
[1776751009130,63.25,75868.24,15.7,0.99997,0.0,0.00163]
[1776751015183,63.25,75868.21,15.7,0.99997,0.0,0.00163]
[1776751018204,63.25,75867.93,15.7,0.99997,0.0,0.00163]
[1776751019211,63.25,75866.97,15.7,0.99997,0.0,0.00164]
[1776751020218,63.25,75865.01,15.7,0.99997,0.0,0.00166]
[1776751021224,63.25,75864.58,15.7,0.99997,0.0,0.00166]
[1776751022232,63.25,75861.12,15.7,0.99997,0.0,0.00169]
[1776751023239,63.25,75850.2,15.7,0.99996,0.0,0.0018]
[1776751024246,63.25,75847.4,15.7,0.99996,0.0,0.00182]
[1776751025252,63.25,75847.04,15.7,0.99996,0.0,0.00183]
[1776751028274,63.25,75846.14,15.7,0.99996,0.0,0.00184]
[1776751029156,63.25,75846.14,15.7,0.99996,0.0,0.00184]
[1776751029281,63.25,75845.89,15.7,0.99996,0.0,0.00184]
[1776751030287,63.25,75844.24,15.7,0.99996,0.0,0.00186]
[1776751032301,63.25,75843.95,15.7,0.99996,0.0,0.00186]
[1776751033309,63.25,75843.22,15.7,0.99996,0.0,0.00187]
[1776751034315,63.25,75843.58,15.7,0.99996,0.0,0.00186]
[1776751036330,63.25,75842.84,15.7,0.99996,0.0,0.00187]
[1776751037337,63.25,75842.06,15.7,0.99996,0.0,0.00188]
[1776751039350,63.25,75842.39,15.7,0.99996,0.0,0.00187]
[1776751043379,63.25,75842.06,15.7,0.99996,0.0,0.00188]
[1776751045393,63.25,75836.87,15.7,0.99996,0.0,0.00193]
[1776751046399,63.25,75835.78,15.7,0.99996,0.0,0.00194]
[1776751047407,63.25,75835.46,15.7,0.99996,0.0,0.00195]
[1776751051434,63.25,75835.04,15.7,0.99996,0.0,0.00182]
[1776751055463,63.25,75834.24,15.7,0.99996,0.0,0.00183]
[1776751056470,63.25,75832.46,15.7,0.99996,0.0,0.00185]
[1776751058483,63.25,75837.59,15.7,0.99996,0.0,0.0018]
[1776751063519,63.25,75837.41,15.7,0.99996,0.0,0.0018]
[1776751065532,63.25,75838.11,15.7,0.99996,0.0,0.00179]
[1776751070567,63.25,75838.32,15.7,0.99996,0.0,0.00179]
[1776751075603,63.25,75838.62,15.7,0.99996,0.0,0.00179]
[1776751079631,63.25,75838.9,15.7,0.99996,0.0,0.00178]
[1776751086680,63.25,75837.6,15.7,0.99996,0.0,0.0018]
[1776751087687,63.25,75837.31,15.7,0.99996,0.0,0.0018]
[1776751090708,63.25,75836.95,15.7,0.99996,0.0,0.0018]
[1776751091714,63.25,75837.33,15.7,0.99996,0.0,0.0018]
[1776751092722,63.25,75840.74,15.7,0.99996,0.0,0.00177]
[1776751093728,63.25,75845.02,15.7,0.99996,0.0,0.00173]
[1776751094736,63.25,75848.94,15.7,0.99997,0.0,0.00169]
[1776751095743,63.25,75850.29,15.7,0.99997,0.0,0.00168]
[1776751098318,63.25,75850.18,15.7,0.99997,0.0,0.00168]
[1776751098764,63.25,75850.56,15.7,0.99997,0.0,0.00168]
[1776751102792,63.25,75849.19,15.7,0.99997,0.0,0.00169]
[1776751107827,63.25,75849.29,15.7,0.99997,0.0,0.00169]
[1776751111857,63.25,75849.19,15.7,0.99997,0.0,0.00157]
[1776751112864,63.25,75850.28,15.7,0.99997,0.0,0.00157]
[1776751113871,63.25,75847.76,15.7,0.99997,0.0,0.00159]
[1776751114878,63.25,75847.11,15.7,0.99997,0.0,0.00159]
[1776751115884,63.25,75846.86,15.7,0.99997,0.0,0.00159]
[1776751121927,63.25,75846.9,15.7,0.99997,0.0,0.00159]
[1776751123941,63.25,75845.49,15.7,0.99997,0.0,0.00161]
[1776751128450,63.25,75845.42,15.7,0.99997,0.0,0.00161]
[1776751131997,63.25,75845.03,15.7,0.99997,0.0,0.00161]
[1776751133004,63.25,75845.92,15.7,0.99997,0.0,0.0016]
[1776751135018,63.25,75844.01,15.7,0.99997,0.0,0.00162]
[1776751136024,63.25,75843.11,15.7,0.99997,0.0,0.00163]
[1776751137031,63.25,75842.66,15.7,0.99997,0.0,0.00163]
[1776751142067,63.25,75842.41,15.7,0.99997,0.0,0.00163]
[1776751143074,63.25,75840.34,15.7,0.99997,0.0,0.00165]
[1776751144083,63.25,75844.1,15.7,0.99997,0.0,0.00162]
[1776751145089,63.25,75846.19,15.7,0.99997,0.0,0.0016]
[1776751146097,63.25,75846.94,15.7,0.99997,0.0,0.00159]
[1776751151131,63.25,75843.72,15.7,0.99997,0.0,0.00162]
[1776751152139,63.25,75843.26,15.7,0.99997,0.0,0.00163]
[1776751153146,63.25,75844.05,15.7,0.99997,0.0,0.00162]
[1776751154152,63.25,75843.77,15.7,0.99997,0.0,0.00162]
[1776751155160,63.25,75842.47,15.7,0.99997,0.0,0.00163]
[1776751156166,63.25,75840.77,15.7,0.99997,0.0,0.00165]
[1776751161202,63.25,75840.56,15.7,0.99997,0.0,0.00165]
[1776751167244,63.25,75840.61,15.7,0.99997,0.0,0.00165]
[1776751169264,63.25,75841.7,15.7,0.99997,0.0,0.00164]
[1776751170265,63.25,75843.1,15.7,0.99997,0.0,0.00163]
[1776751171272,63.25,75844.82,15.7,0.99997,0.0,0.0015]
[1776751172281,63.25,75845.35,15.7,0.99997,0.0,0.0015]
[1776751173286,63.25,75846.03,15.7,0.99997,0.0,0.00149]
[1776751174293,63.25,75846.43,15.7,0.99997,0.0,0.00149]
[1776751179329,63.25,75846.4,15.7,0.99997,0.0,0.00149]
[1776751183357,63.25,75845.5,15.7,0.99997,0.0,0.0015]
[1776751184363,63.25,75844.45,15.7,0.99997,0.0,0.00151]
[1776751185371,63.25,75839.81,15.7,0.99997,0.0,0.00155]
[1776751186378,63.25,75837.52,15.7,0.99997,0.0,0.00156]
[1776751190405,63.25,75835.39,15.7,0.99997,0.0,0.00158]
[1776751196448,63.25,75835.53,15.7,0.99997,0.0,0.00158]
[1776751198461,63.25,75836.02,15.7,0.99997,0.0,0.00158]
[1776751200699,63.25,75836.12,15.7,0.99997,0.0,0.00158]
[1776751200751,63.25,75836.29,15.7,0.99997,0.0,0.00158]
[1776751201483,63.25,75832.51,15.7,0.99997,0.0,0.00161]
[1776751202491,63.25,75831.49,15.7,0.99997,0.0,0.00162]
[1776751203497,63.25,75836.03,15.7,0.99997,0.0,0.00158]
[1776751204504,63.25,75836.72,15.7,0.99997,0.0,0.00157]
[1776751207530,63.25,75836.3,15.7,0.99997,0.0,0.00158]
[1776751210552,63.25,75835.35,15.7,0.99997,0.0,0.00158]
[1776751212566,63.25,75836.17,15.7,0.99997,0.0,0.00158]
[1776751215587,63.25,75835.82,15.7,0.99997,0.0,0.00158]
[1776751216594,63.25,75834.57,15.7,0.99997,0.0,0.00159]
[1776751217600,63.25,75836.46,15.7,0.99997,0.0,0.00157]
[1776751218821,63.25,75836.39,15.7,0.99997,0.0,0.00157]
[1776751219437,63.25,75836.39,15.7,0.99997,0.0,0.00157]
[1776751219871,63.25,75836.37,15.7,0.99997,0.0,0.00157]
[1776751223642,63.25,75835.6,15.7,0.99997,0.0,0.00158]
[1776751225658,63.25,75834.07,15.7,0.99997,0.0,0.00159]
[1776751226664,63.25,75833.51,15.7,0.99997,0.0,0.0016]
[1776751230694,63.25,75830.91,15.7,0.99997,0.0,0.00162]
[1776751231700,63.25,75830.53,15.7,0.99997,0.0,0.00152]
[1776751234721,63.25,75831.04,15.7,0.99997,0.0,0.00151]
[1776751235728,63.25,75830.39,15.7,0.99997,0.0,0.00152]
[1776751240763,63.25,75830.26,15.7,0.99997,0.0,0.00152]
[1776751245799,63.25,75830.26,15.7,0.99997,0.0,0.00152]
[1776751246806,63.25,75830.69,15.7,0.99997,0.0,0.00151]
[1776751251842,63.25,75831.26,15.7,0.99997,0.0,0.00151]
[1776751252848,63.25,75831.72,15.7,0.99997,0.0,0.00151]
[1776751254863,63.25,75831.47,15.7,0.99997,0.0,0.00151]
[1776751256877,63.25,75837.16,15.7,0.99997,0.0,0.00146]
[1776751257884,63.25,75842.76,15.7,0.99997,0.0,0.00142]
[1776751258890,63.25,75844.67,15.7,0.99997,0.0,0.0014]
[1776751260905,63.25,75845.03,15.7,0.99997,0.0,0.0014]
[1776751261912,63.25,75846.87,15.7,0.99997,0.0,0.00138]
[1776751262919,63.25,75846.45,15.7,0.99997,0.0,0.00139]
[1776751263926,63.25,75843.43,15.7,0.99997,0.0,0.00141]
[1776751264933,63.25,75841.73,15.7,0.99997,0.0,0.00142]
[1776751265940,63.25,75838.4,15.7,0.99997,0.0,0.00145]
[1776751266946,63.25,75837.41,15.7,0.99997,0.0,0.00146]
[1776751269968,63.25,75837.0,15.7,0.99997,0.0,0.00146]
[1776751272989,63.25,75833.15,15.7,0.99997,0.0,0.00149]
[1776751273995,63.25,75827.78,15.7,0.99997,0.0,0.00154]
[1776751275007,63.25,75824.95,15.7,0.99997,0.0,0.00156]
[1776751277016,63.25,75824.61,15.7,0.99997,0.0,0.00157]
[1776751279031,63.25,75822.63,15.7,0.99997,0.0,0.00158]
[1776751280038,63.25,75821.91,15.7,0.99997,0.0,0.00159]
[1776751283059,63.25,75822.64,15.7,0.99997,0.0,0.00158]
[1776751288094,63.25,75821.43,15.7,0.99997,0.0,0.00159]
[1776751289101,63.25,75821.04,15.7,0.99997,0.0,0.0016]
[1776751290108,63.25,75820.75,15.7,0.99997,0.0,0.0016]
[1776751291114,63.25,75819.62,15.7,0.99997,0.0,0.0015]
[1776751292122,63.25,75819.34,15.7,0.99997,0.0,0.0015]
[1776751293129,63.25,75814.91,15.7,0.99997,0.0,0.00154]
[1776751294135,63.25,75813.38,15.7,0.99997,0.0,0.00155]
[1776751295144,63.25,75811.83,15.7,0.99997,0.0,0.00156]
[1776751296152,63.25,75808.35,15.7,0.99997,0.0,0.00159]
[1776751297158,63.25,75804.91,15.7,0.99997,0.0,0.00163]
[1776751298165,63.25,75803.8,15.7,0.99997,0.0,0.00164]
[1776751299172,63.25,75804.62,15.7,0.99997,0.0,0.00163]
[1776751300179,63.25,75804.27,15.7,0.99997,0.0,0.00163]
[1776751302192,63.25,75803.98,15.7,0.99997,0.0,0.00163]
[1776751303200,63.25,75805.05,15.7,0.99997,0.0,0.00162]
[1776751310249,63.25,75805.01,15.7,0.99997,0.0,0.00162]
[1776751312414,63.25,75805.01,15.7,0.99997,0.0,0.00162]
[1776751312466,63.25,75805.01,15.7,0.99997,0.0,0.00162]
[1776751313595,63.25,75805.01,15.7,0.99997,0.0,0.00162]
[1776751313683,63.25,75791.32,15.7,0.99996,0.0,0.00175]
[1776751314276,63.25,75791.12,15.7,0.99996,0.0,0.00175]
[1776751315284,63.25,75793.39,15.7,0.99996,0.0,0.00173]
[1776751316454,63.25,75793.39,15.7,0.99996,0.0,0.00173]
[1776751316523,63.25,75797.02,15.7,0.99996,0.0,0.0017]
[1776751317297,63.25,75797.91,15.7,0.99996,0.0,0.00169]
[1776751321325,63.25,75797.34,15.7,0.99996,0.0,0.00169]
[1776751322332,63.25,75797.04,15.7,0.99996,0.0,0.0017]
[1776751323339,63.25,75797.73,15.7,0.99996,0.0,0.00169]
[1776751324347,63.25,75798.53,15.7,0.99996,0.0,0.00168]
[1776751325353,63.25,75799.59,15.7,0.99996,0.0,0.00167]
[1776751327368,63.25,75799.86,15.7,0.99996,0.0,0.00167]
[1776751328374,63.25,75801.6,15.7,0.99997,0.0,0.00166]
[1776751329382,63.25,75810.02,15.7,0.99997,0.0,0.00158]
[1776751330389,63.25,75812.38,15.7,0.99997,0.0,0.00156]
[1776751331395,63.25,75813.28,15.7,0.99997,0.0,0.00155]
[1776751332403,63.25,75814.38,15.7,0.99997,0.0,0.00154]
[1776751333412,63.25,75815.16,15.7,0.99997,0.0,0.00154]
[1776751334417,63.25,75813.73,15.7,0.99997,0.0,0.00155]
[1776751335424,63.25,75813.28,15.7,0.99997,0.0,0.00155]
[1776751336431,63.25,75812.68,15.7,0.99997,0.0,0.00156]
[1776751338445,63.25,75812.33,15.7,0.99997,0.0,0.00156]
[1776751339451,63.25,75811.85,15.7,0.99997,0.0,0.00156]
[1776751340459,63.25,75809.83,15.7,0.99997,0.0,0.00158]
[1776751341465,63.25,75809.19,15.7,0.99997,0.0,0.00159]
[1776751342473,63.25,75809.44,15.7,0.99997,0.0,0.00159]
[1776751343480,63.25,75810.2,15.7,0.99997,0.0,0.00158]
[1776751344487,63.25,75809.52,15.7,0.99997,0.0,0.00158]
[1776751349522,63.25,75809.55,15.7,0.99997,0.0,0.00158]
[1776751353550,63.25,75808.58,15.7,0.99997,0.0,0.00148]
[1776751354557,63.25,75808.32,15.7,0.99997,0.0,0.00148]
[1776751356571,63.25,75808.08,15.7,0.99997,0.0,0.00149]
[1776751358585,63.25,75804.65,15.7,0.99997,0.0,0.00151]
[1776751361606,63.25,75808.91,15.7,0.99997,0.0,0.00148]
[1776751362613,63.25,75813.02,15.7,0.99997,0.0,0.00145]
[1776751363619,63.25,75813.56,15.7,0.99997,0.0,0.00144]
[1776751366641,63.25,75808.84,15.7,0.99997,0.0,0.00148]
[1776751367648,63.25,75807.81,15.7,0.99997,0.0,0.00149]
[1776751368655,63.25,75802.49,15.7,0.99997,0.0,0.00153]
[1776751369662,63.25,75801.75,15.7,0.99997,0.0,0.00154]
[1776751371676,63.25,75801.5,15.7,0.99997,0.0,0.00154]
[1776751372683,63.25,75800.23,15.7,0.99997,0.0,0.00155]
[1776751374697,63.25,75796.76,15.7,0.99997,0.0,0.00158]
[1776751375704,63.25,75795.51,15.7,0.99997,0.0,0.00159]
[1776751376711,63.25,75785.31,15.7,0.99996,0.0,0.00169]
[1776751377718,63.25,75784.28,15.7,0.99996,0.0,0.0017]
[1776751379732,63.25,75783.61,15.7,0.99996,0.0,0.0017]
[1776751380739,63.25,75783.26,15.7,0.99996,0.0,0.00171]
[1776751382753,63.25,75782.99,15.7,0.99996,0.0,0.00171]
[1776751383760,63.25,75782.51,15.7,0.99996,0.0,0.00171]
[1776751384767,63.25,75782.2,15.7,0.99996,0.0,0.00172]
[1776751386780,63.25,75781.71,15.7,0.99996,0.0,0.00172]
[1776751387788,63.25,75780.9,15.7,0.99996,0.0,0.00173]
[1776751388794,63.25,75783.55,15.7,0.99996,0.0,0.0017]
[1776751389802,63.25,75781.67,15.7,0.99996,0.0,0.00172]
[1776751390809,63.25,75780.5,15.7,0.99996,0.0,0.00173]
[1776751392823,63.25,75779.27,15.7,0.99996,0.0,0.00174]
[1776751393830,63.25,75777.27,15.7,0.99996,0.0,0.00176]
[1776751394837,63.25,75771.47,15.7,0.99996,0.0,0.00182]
[1776751395843,63.25,75764.18,15.7,0.99996,0.0,0.0019]
[1776751396851,63.25,75766.59,15.7,0.99996,0.0,0.00187]
[1776751397858,63.25,75767.25,15.7,0.99996,0.0,0.00186]
[1776751398865,63.25,75767.69,15.7,0.99996,0.0,0.00186]
[1776751400879,63.25,75769.08,15.7,0.99996,0.0,0.00185]
[1776751401886,63.25,75772.12,15.7,0.99996,0.0,0.00181]
[1776751402893,63.25,75771.67,15.7,0.99996,0.0,0.00182]
[1776751403900,63.25,75772.04,15.7,0.99996,0.0,0.00182]
[1776751404906,63.25,75772.57,15.7,0.99996,0.0,0.00181]
[1776751405914,63.25,75777.6,15.7,0.99996,0.0,0.00176]
[1776751406920,63.25,75778.93,15.7,0.99996,0.0,0.00175]
[1776751411958,63.25,75779.28,15.7,0.99997,0.0,0.00162]
[1776751412964,63.25,75788.41,15.7,0.99997,0.0,0.00154]
[1776751413971,63.25,75796.31,15.7,0.99997,0.0,0.00148]
[1776751414980,63.25,75799.93,15.7,0.99997,0.0,0.00145]
[1776751415985,63.25,75801.32,15.7,0.99997,0.0,0.00143]
[1776751416992,63.25,75804.2,15.7,0.99997,0.0,0.00141]
[1776751418000,63.25,75804.56,15.7,0.99997,0.0,0.00141]
[1776751419007,63.25,75803.32,15.7,0.99997,0.0,0.00142]
[1776751420014,63.25,75803.64,15.7,0.99997,0.0,0.00142]
[1776751421021,63.25,75803.97,15.7,0.99997,0.0,0.00141]
[1776751422027,63.25,75803.72,15.7,0.99997,0.0,0.00142]
[1776751423035,63.25,75806.77,15.7,0.99997,0.0,0.00139]
[1776751424043,63.25,75808.05,15.7,0.99997,0.0,0.00138]
[1776751426057,63.25,75803.33,15.7,0.99997,0.0,0.00142]
[1776751427064,63.25,75804.11,15.7,0.99997,0.0,0.00141]
[1776751428071,63.25,75803.13,15.7,0.99997,0.0,0.00142]
[1776751430085,63.25,75802.74,15.7,0.99997,0.0,0.00142]
[1776751431092,63.25,75803.03,15.7,0.99997,0.0,0.00142]
[1776751434113,63.25,75802.05,15.7,0.99997,0.0,0.00143]
[1776751435120,63.25,75801.51,15.7,0.99997,0.0,0.00143]
[1776751436126,63.25,75801.15,15.7,0.99997,0.0,0.00144]
[1776751437135,63.25,75797.5,15.7,0.99997,0.0,0.00147]
[1776751439148,63.25,75798.43,15.7,0.99997,0.0,0.00146]
[1776751441162,63.25,75798.04,15.7,0.99997,0.0,0.00146]
[1776751443176,63.25,75798.4,15.7,0.99997,0.0,0.00146]
[1776751444183,63.25,75798.09,15.7,0.99997,0.0,0.00146]
[1776751446197,63.25,75796.83,15.7,0.99997,0.0,0.00147]
[1776751447204,63.25,75795.63,15.7,0.99997,0.0,0.00148]
[1776751450226,63.25,75794.42,15.7,0.99997,0.0,0.00149]
[1776751451233,63.25,75797.34,15.7,0.99997,0.0,0.00147]
[1776751452240,63.25,75797.93,15.7,0.99997,0.0,0.00146]
[1776751456267,63.25,75798.51,15.7,0.99997,0.0,0.00146]
[1776751458281,63.25,75799.22,15.7,0.99997,0.0,0.00145]
[1776751459289,63.25,75798.8,15.7,0.99997,0.0,0.00146]
[1776751460296,63.25,75800.79,15.7,0.99997,0.0,0.00144]
[1776751461302,63.25,75801.74,15.7,0.99997,0.0,0.00143]
[1776751462309,63.25,75803.16,15.7,0.99997,0.0,0.00142]
[1776751463317,63.25,75805.13,15.7,0.99997,0.0,0.0014]
[1776751472379,63.25,75802.81,15.7,0.99997,0.0,0.00132]
[1776751473387,63.25,75802.39,15.7,0.99997,0.0,0.00132]
[1776751475401,63.25,75798.54,15.7,0.99997,0.0,0.00135]
[1776751476408,63.25,75797.14,15.7,0.99997,0.0,0.00136]
[1776751477414,63.25,75796.38,15.7,0.99997,0.0,0.00137]
[1776751480435,63.25,75797.34,15.7,0.99997,0.0,0.00136]
[1776751485470,63.25,75797.4,15.7,0.99997,0.0,0.00136]
[1776751489498,63.25,75795.58,15.7,0.99997,0.0,0.00138]
[1776751490506,63.25,75793.05,15.7,0.99997,0.0,0.0014]
[1776751491512,63.25,75790.77,15.7,0.99997,0.0,0.00141]
[1776751492520,63.25,75791.34,15.7,0.99997,0.0,0.00141]
[1776751493527,63.25,75791.02,15.7,0.99997,0.0,0.00141]
[1776751494534,63.25,75790.37,15.7,0.99997,0.0,0.00142]
[1776751499569,63.25,75790.99,15.7,0.99997,0.0,0.00141]
[1776751500576,63.25,75792.39,15.7,0.99997,0.0,0.0014]
[1776751501583,63.25,75793.54,15.7,0.99997,0.0,0.00139]
[1776751505611,63.25,75792.75,15.7,0.99997,0.0,0.0014]
[1776751506618,63.25,75790.63,15.7,0.99997,0.0,0.00142]
[1776751512660,63.25,75792.17,15.7,0.99997,0.0,0.0014]
[1776751513667,63.25,75792.59,15.7,0.99997,0.0,0.0014]
[1776751515681,63.25,75798.51,15.7,0.99997,0.0,0.00135]
[1776751516687,63.25,75800.24,15.7,0.99997,0.0,0.00134]
[1776751519708,63.25,75800.76,15.7,0.99997,0.0,0.00134]
[1776751522730,63.25,75801.14,15.7,0.99997,0.0,0.00133]
[1776751524744,63.25,75800.76,15.7,0.99997,0.0,0.00134]
[1776751527764,63.25,75800.28,15.7,0.99997,0.0,0.00134]
[1776751531793,63.25,75799.95,15.7,0.99997,0.0,0.00125]
[1776751533807,63.25,75794.29,15.7,0.99997,0.0,0.00129]
[1776751539852,63.25,75793.93,15.7,0.99997,0.0,0.00129]
[1776751542872,63.25,75793.34,15.7,0.99997,0.0,0.00129]
[1776751543881,63.25,75782.47,15.7,0.99997,0.0,0.00138]
[1776751544888,63.25,75782.85,15.7,0.99997,0.0,0.00137]
[1776751547910,63.25,75782.31,15.7,0.99997,0.0,0.00138]
[1776751550931,63.25,75781.72,15.7,0.99997,0.0,0.00138]
[1776751551938,63.25,75778.69,15.7,0.99997,0.0,0.00141]
[1776751552945,63.25,75778.41,15.7,0.99997,0.0,0.00141]
[1776751557980,63.25,75783.39,15.7,0.99997,0.0,0.00137]
[1776751558987,63.25,75784.38,15.7,0.99997,0.0,0.00136]
[1776751559994,63.25,75785.43,15.7,0.99997,0.0,0.00135]
[1776751561001,63.25,75787.48,15.7,0.99997,0.0,0.00134]
[1776751562008,63.25,75789.96,15.7,0.99997,0.0,0.00132]
[1776751563015,63.25,75790.36,15.7,0.99997,0.0,0.00132]
[1776751567043,63.25,75790.88,15.7,0.99997,0.0,0.00131]
[1776751569057,63.25,75799.37,15.7,0.99997,0.0,0.00125]
[1776751570064,63.25,75804.12,15.7,0.99997,0.0,0.00122]
[1776751571071,63.25,75804.59,15.7,0.99997,0.0,0.00121]
[1776751574092,63.25,75803.23,15.7,0.99997,0.0,0.00122]
[1776751575099,63.25,75804.12,15.7,0.99997,0.0,0.00122]
[1776751576106,63.25,75803.41,15.7,0.99997,0.0,0.00122]
[1776751577113,63.25,75804.61,15.7,0.99997,0.0,0.00121]
[1776751579138,63.25,75804.24,15.7,0.99997,0.0,0.00121]
[1776751580152,63.25,75801.48,15.7,0.99997,0.0,0.00123]
[1776751581159,63.25,75801.19,15.7,0.99997,0.0,0.00124]
[1776751583121,63.25,75801.19,15.7,0.99997,0.0,0.00124]
[1776751584114,63.25,75801.19,15.7,0.99997,0.0,0.00124]
[1776751583205,63.25,75799.34,15.7,0.99997,0.0,0.00125]
[1776751584183,63.25,75798.72,15.7,0.99997,0.0,0.00125]
[1776751585189,63.25,75798.44,15.7,0.99997,0.0,0.00126]
[1776751586196,63.25,75799.24,15.7,0.99997,0.0,0.00125]
[1776751587203,63.25,75799.6,15.7,0.99997,0.0,0.00125]
[1776751591231,63.25,75799.19,15.7,0.99998,0.0,0.00116]
[1776751595591,63.25,75798.93,15.7,0.99998,0.0,0.00116]
[1776751598280,63.25,75799.24,15.7,0.99998,0.0,0.00116]
[1776751603315,63.25,75799.24,15.7,0.99998,0.0,0.00116]
[1776751608349,63.25,75799.17,15.7,0.99998,0.0,0.00116]
[1776751611648,63.25,75799.21,15.7,0.99998,0.0,0.00116]
[1776751612649,63.25,75799.21,15.7,0.99998,0.0,0.00116]
[1776751620434,63.25,75798.56,15.7,0.99998,0.0,0.00116]
[1776751621441,63.25,75791.2,15.7,0.99997,0.0,0.00121]
[1776751622448,63.25,75788.81,15.7,0.99997,0.0,0.00123]
[1776751623455,63.25,75791.17,15.7,0.99997,0.0,0.00121]
[1776751624462,63.25,75790.0,15.7,0.99997,0.0,0.00122]
[1776751629497,63.25,75790.14,15.7,0.99997,0.0,0.00122]
[1776751631511,63.25,75790.73,15.7,0.99997,0.0,0.00122]
[1776751632518,63.25,75790.3,15.7,0.99997,0.0,0.00122]
[1776751640622,63.25,75790.16,15.7,0.99997,0.0,0.00122]
[1776751642588,63.25,75790.97,15.7,0.99997,0.0,0.00121]
[1776751643595,63.25,75795.75,15.7,0.99998,0.0,0.00118]
[1776751645609,63.25,75795.5,15.7,0.99998,0.0,0.00118]
[1776751650643,63.25,75795.25,15.7,0.99998,0.0,0.00118]
[1776751651651,63.25,75795.45,15.7,0.99998,0.0,0.0011]
[1776751656175,63.25,75795.54,15.7,0.99998,0.0,0.00109]
[1776751655679,63.25,75793.96,15.7,0.99998,0.0,0.0011]
[1776751657229,63.25,75793.96,15.7,0.99998,0.0,0.0011]
[1776751656686,63.25,75789.45,15.7,0.99998,0.0,0.00113]
[1776751657693,63.25,75788.79,15.7,0.99998,0.0,0.00114]
[1776751658438,63.25,75788.79,15.7,0.99998,0.0,0.00114]
[1776751658700,63.25,75788.51,15.7,0.99998,0.0,0.00114]
[1776751661721,63.25,75789.93,15.7,0.99998,0.0,0.00113]
[1776751662728,63.25,75790.21,15.7,0.99998,0.0,0.00113]
[1776751663735,63.25,75789.98,15.7,0.99998,0.0,0.00113]
[1776751664742,63.25,75789.69,15.7,0.99998,0.0,0.00113]
[1776751668770,63.25,75789.43,15.7,0.99998,0.0,0.00113]
[1776751672798,63.25,75789.03,15.7,0.99998,0.0,0.00114]
[1776751675821,63.25,75787.84,15.7,0.99998,0.0,0.00114]
[1776751677834,63.25,75787.47,15.7,0.99998,0.0,0.00115]
[1776751679848,63.25,75788.99,15.7,0.99998,0.0,0.00114]
[1776751681862,63.25,75788.76,15.7,0.99998,0.0,0.00114]
[1776751682870,63.25,75789.3,15.7,0.99998,0.0,0.00113]
[1776751691933,63.25,75790.16,15.7,0.99998,0.0,0.00113]
[1776751693031,63.25,75790.16,15.7,0.99998,0.0,0.00113]
[1776751693043,63.25,75793.13,15.7,0.99998,0.0,0.00111]
[1776751693947,63.25,75800.11,15.7,0.99998,0.0,0.00107]
[1776751695961,63.25,75799.37,15.7,0.99998,0.0,0.00107]
[1776751696968,63.25,75798.25,15.7,0.99998,0.0,0.00108]
[1776751702003,63.25,75797.96,15.7,0.99998,0.0,0.00108]
[1776751703155,63.25,75797.96,15.7,0.99998,0.0,0.00108]
[1776751704205,63.25,75797.99,15.7,0.99998,0.0,0.00108]
[1776751704287,63.25,75802.84,15.7,0.99998,0.0,0.00105]
[1776751705024,63.25,75805.35,15.7,0.99998,0.0,0.00103]
[1776751706031,63.25,75806.98,15.7,0.99998,0.0,0.00102]
[1776751707038,63.25,75810.02,15.7,0.99998,0.0,0.00101]
[1776751708045,63.25,75811.22,15.7,0.99998,0.0,0.001]
[1776751711065,63.25,75811.24,15.7,0.99998,0.0,0.00092]
[1776751716101,63.25,75811.09,15.7,0.99998,0.0,0.00092]
[1776751720129,63.25,75810.86,15.7,0.99998,0.0,0.00092]
[1776751722143,63.25,75810.07,15.7,0.99998,0.0,0.00093]
[1776751724157,63.25,75810.5,15.7,0.99998,0.0,0.00093]
[1776751729193,63.25,75810.07,15.7,0.99998,0.0,0.00093]
[1776751730199,63.25,75809.77,15.7,0.99998,0.0,0.00093]
[1776751731207,63.25,75809.01,15.7,0.99998,0.0,0.00093]
[1776751732214,63.25,75808.28,15.7,0.99998,0.0,0.00094]
[1776751734227,63.25,75807.96,15.7,0.99998,0.0,0.00094]
[1776751738256,63.25,75806.11,15.7,0.99998,0.0,0.00095]
[1776751739263,63.25,75805.29,15.7,0.99998,0.0,0.00095]
[1776751740270,63.25,75804.76,15.7,0.99998,0.0,0.00096]
[1776751741277,63.25,75803.82,15.7,0.99998,0.0,0.00096]
[1776751742284,63.25,75805.41,15.7,0.99998,0.0,0.00095]
[1776751743291,63.25,75805.72,15.7,0.99998,0.0,0.00095]
[1776751744298,63.25,75805.46,15.7,0.99998,0.0,0.00095]
[1776751745305,63.25,75806.11,15.7,0.99998,0.0,0.00095]
[1776751747319,63.25,75806.41,15.7,0.99998,0.0,0.00095]
[1776751749333,63.25,75806.68,15.7,0.99998,0.0,0.00095]
[1776751750339,63.25,75808.15,15.7,0.99998,0.0,0.00094]
[1776751751346,63.25,75809.38,15.7,0.99998,0.0,0.00093]
[1776751753361,63.25,75808.23,15.7,0.99998,0.0,0.00094]
[1776751754369,63.25,75807.58,15.7,0.99998,0.0,0.00094]
[1776751756382,63.25,75807.13,15.7,0.99998,0.0,0.00094]
[1776751757390,63.25,75806.92,15.7,0.99998,0.0,0.00095]
[1776751758397,63.25,75806.35,15.7,0.99998,0.0,0.00095]
[1776751759404,63.25,75805.43,15.7,0.99998,0.0,0.00095]
[1776751761418,63.25,75804.13,15.7,0.99998,0.0,0.00096]
[1776751763432,63.25,75804.75,15.7,0.99998,0.0,0.00096]
[1776751766453,63.25,75805.53,15.7,0.99998,0.0,0.00095]
[1776751768467,63.25,75805.99,15.7,0.99998,0.0,0.00095]
[1776751769474,63.25,75808.01,15.7,0.99998,0.0,0.00094]
[1776751770480,63.25,75808.28,15.7,0.99998,0.0,0.00094]
[1776751771488,63.25,75808.35,15.7,0.99998,0.0,0.00086]
[1776751772495,63.25,75807.52,15.7,0.99998,0.0,0.00087]
[1776751773502,63.25,75804.54,15.7,0.99998,0.0,0.00088]
[1776751774509,63.25,75804.89,15.7,0.99998,0.0,0.00088]
[1776751775516,63.25,75803.78,15.7,0.99998,0.0,0.00089]
[1776751776522,63.25,75802.38,15.7,0.99998,0.0,0.0009]
[1776751777529,63.25,75802.77,15.7,0.99998,0.0,0.00089]
[1776751778536,63.25,75802.35,15.7,0.99998,0.0,0.0009]
[1776751783572,63.25,75802.05,15.7,0.99998,0.0,0.0009]
[1776751785586,63.25,75801.31,15.7,0.99998,0.0,0.0009]
[1776751787600,63.25,75801.03,15.7,0.99998,0.0,0.0009]
[1776751789614,63.25,75800.62,15.7,0.99998,0.0,0.00091]
[1776751790621,63.25,75799.82,15.7,0.99998,0.0,0.00091]
[1776751791628,63.25,75799.43,15.7,0.99998,0.0,0.00091]
[1776751794649,63.25,75798.32,15.7,0.99998,0.0,0.00092]
[1776751795656,63.25,75798.11,15.7,0.99998,0.0,0.00092]
[1776751796663,63.25,75797.86,15.7,0.99998,0.0,0.00092]
[1776751797670,63.25,75798.17,15.7,0.99998,0.0,0.00092]
[1776751799684,63.25,75797.89,15.7,0.99998,0.0,0.00092]
[1776751800691,63.25,75797.66,15.7,0.99998,0.0,0.00092]
[1776751803712,63.25,75795.74,15.7,0.99998,0.0,0.00093]
[1776751804719,63.25,75793.1,15.7,0.99998,0.0,0.00095]
[1776751805726,63.25,75793.37,15.7,0.99998,0.0,0.00095]
[1776751806733,63.25,75794.5,15.7,0.99998,0.0,0.00094]
[1776751809754,63.25,75793.78,15.7,0.99998,0.0,0.00094]
[1776751810760,63.25,75792.72,15.7,0.99998,0.0,0.00095]
[1776751811767,63.25,75792.36,15.7,0.99998,0.0,0.00095]
[1776751813782,63.25,75792.59,15.7,0.99998,0.0,0.00095]
[1776751818818,63.25,75801.88,15.7,0.99998,0.0,0.0009]
[1776751819825,63.25,75807.49,15.7,0.99998,0.0,0.00087]
[1776751821037,63.25,75809.23,15.7,0.99998,0.0,0.00086]
[1776751821839,63.25,75809.45,15.7,0.99998,0.0,0.00086]
[1776751826874,63.25,75810.07,15.7,0.99998,0.0,0.00086]
[1776751827880,63.25,75809.86,15.7,0.99998,0.0,0.00086]
[1776751829895,63.25,75809.26,15.7,0.99998,0.0,0.00086]
[1776751830901,63.25,75809.07,15.7,0.99998,0.0,0.00086]
[1776751831908,63.25,75809.19,15.7,0.99998,0.0,0.00079]
[1776751833922,63.25,75808.23,15.7,0.99998,0.0,0.0008]
[1776751834930,63.25,75807.97,15.7,0.99998,0.0,0.0008]
[1776751835936,63.25,75807.68,15.7,0.99998,0.0,0.0008]
[1776751838957,63.25,75808.17,15.7,0.99998,0.0,0.0008]
[1776751839965,63.25,75808.53,15.7,0.99998,0.0,0.0008]
[1776751840972,63.25,75808.27,15.7,0.99998,0.0,0.0008]
[1776751845000,63.25,75808.06,15.7,0.99998,0.0,0.0008]
[1776751851042,63.25,75808.02,15.7,0.99998,0.0,0.0008]
[1776751856077,63.25,75808.27,15.7,0.99998,0.0,0.0008]
[1776751862121,63.25,75808.21,15.7,0.99998,0.0,0.0008]
[1776751864135,63.25,75806.34,15.7,0.99998,0.0,0.00081]
[1776751865142,63.25,75800.28,15.7,0.99998,0.0,0.00084]
[1776751866148,63.25,75797.18,15.7,0.99998,0.0,0.00085]
[1776751867156,63.25,75796.76,15.7,0.99998,0.0,0.00085]
[1776751868163,63.25,75802.23,15.7,0.99998,0.0,0.00083]
[1776751869169,63.25,75804.82,15.7,0.99998,0.0,0.00081]
[1776751873198,63.25,75804.62,15.7,0.99998,0.0,0.00081]
[1776751879240,63.25,75804.5,15.7,0.99998,0.0,0.00081]
[1776751881254,63.25,75806.11,15.7,0.99998,0.0,0.00081]
[1776751886343,63.25,75805.99,15.7,0.99998,0.0,0.00081]
[1776751886358,63.25,75804.69,15.7,0.99998,0.0,0.00081]
[1776751888303,63.25,75804.08,15.7,0.99998,0.0,0.00082]
[1776751890317,63.25,75803.76,15.7,0.99998,0.0,0.00082]
[1776751891324,63.25,75804.36,15.7,0.99998,0.0,0.00075]
[1776751892331,63.25,75804.83,15.7,0.99998,0.0,0.00075]
[1776751898373,63.25,75805.01,15.7,0.99998,0.0,0.00075]
[1776751901393,63.25,75805.58,15.7,0.99998,0.0,0.00074]
[1776751902401,63.25,75806.73,15.7,0.99998,0.0,0.00074]
[1776751903408,63.25,75807.13,15.7,0.99998,0.0,0.00074]
[1776751905422,63.25,75807.73,15.7,0.99998,0.0,0.00073]
[1776751909454,63.25,75808.01,15.7,0.99998,0.0,0.00073]
[1776751910461,63.25,75808.3,15.7,0.99998,0.0,0.00073]
[1776751911468,63.25,75808.55,15.7,0.99998,0.0,0.00073]
[1776751913482,63.25,75808.37,15.7,0.99998,0.0,0.00073]
[1776751915496,63.25,75809.11,15.7,0.99998,0.0,0.00073]
[1776751916503,63.25,75809.56,15.7,0.99998,0.0,0.00073]
[1776751918518,63.25,75810.9,15.7,0.99998,0.0,0.00072]
[1776751922546,63.25,75810.71,15.7,0.99998,0.0,0.00072]
[1776751925567,63.25,75810.21,15.7,0.99998,0.0,0.00072]
[1776751926573,63.25,75805.04,15.7,0.99998,0.0,0.00075]
[1776751927581,63.25,75798.31,15.7,0.99998,0.0,0.00078]
[1776751928588,63.25,75799.01,15.7,0.99998,0.0,0.00077]
[1776751930601,63.25,75794.98,15.7,0.99998,0.0,0.00079]
[1776751931609,63.25,75793.94,15.7,0.99998,0.0,0.0008]
[1776751933622,63.25,75795.52,15.7,0.99998,0.0,0.00079]
[1776751934630,63.25,75796.32,15.7,0.99998,0.0,0.00079]
[1776751935637,63.25,75796.52,15.7,0.99998,0.0,0.00079]
[1776751936645,63.25,75797.17,15.7,0.99998,0.0,0.00078]
[1776751937652,63.25,75797.81,15.7,0.99998,0.0,0.00078]
[1776751938658,63.25,75796.03,15.7,0.99998,0.0,0.00079]
[1776751940674,63.25,75795.02,15.7,0.99998,0.0,0.00079]
[1776751941681,63.25,75796.13,15.7,0.99998,0.0,0.00079]
[1776751942688,63.25,75796.92,15.7,0.99998,0.0,0.00078]
[1776751944702,63.25,75796.42,15.7,0.99998,0.0,0.00079]
[1776751945709,63.25,75795.97,15.7,0.99998,0.0,0.00079]
[1776751946715,63.25,75796.2,15.7,0.99998,0.0,0.00079]
[1776751947723,63.25,75795.95,15.7,0.99998,0.0,0.00079]
[1776751949737,63.25,75795.49,15.7,0.99998,0.0,0.00079]
[1776751951752,63.25,75795.31,15.7,0.99998,0.0,0.00073]
[1776751952759,63.25,75793.87,15.7,0.99998,0.0,0.00073]
[1776751954812,63.25,75793.58,15.7,0.99998,0.0,0.00074]
[1776751955819,63.25,75792.89,15.7,0.99998,0.0,0.00074]
[1776751956826,63.25,75792.69,15.7,0.99998,0.0,0.00074]
[1776751960853,63.25,75792.27,15.7,0.99998,0.0,0.00074]
[1776751961860,63.25,75792.07,15.7,0.99998,0.0,0.00074]
[1776751966896,63.25,75791.5,15.7,0.99998,0.0,0.00074]
[1776751967903,63.25,75791.01,15.7,0.99998,0.0,0.00075]
[1776751972937,63.25,75791.09,15.7,0.99998,0.0,0.00075]
[1776751974952,63.25,75791.43,15.7,0.99998,0.0,0.00074]
[1776751975959,63.25,75791.67,15.7,0.99998,0.0,0.00074]
[1776751980993,63.25,75791.45,15.7,0.99998,0.0,0.00074]
[1776751982001,63.25,75791.13,15.7,0.99998,0.0,0.00075]
[1776751988043,63.25,75792.4,15.7,0.99998,0.0,0.00074]
[1776751992482,63.25,75792.2,15.7,0.99998,0.0,0.00074]
[1776751993077,63.25,75792.44,15.7,0.99998,0.0,0.00074]
[1776751999120,63.25,75792.6,15.7,0.99998,0.0,0.00074]
[1776752002140,63.25,75793.37,15.7,0.99998,0.0,0.00074]
[1776752003148,63.25,75793.98,15.7,0.99998,0.0,0.00073]
[1776752005162,63.25,75796.67,15.7,0.99998,0.0,0.00072]
[1776752006169,63.25,75803.23,15.7,0.99999,0.0,0.00069]
[1776752007176,63.25,75806.17,15.7,0.99999,0.0,0.00068]
[1776752010196,63.25,75807.65,15.7,0.99999,0.0,0.00067]
[1776752011204,63.25,75807.87,15.7,0.99999,0.0,0.00062]
[1776752016238,63.25,75807.75,15.7,0.99999,0.0,0.00062]
[1776752017245,63.25,75808.36,15.7,0.99999,0.0,0.00062]
[1776752022453,63.25,75808.29,15.7,0.99999,0.0,0.00062]
[1776752023474,63.25,75808.29,15.7,0.99999,0.0,0.00062]
[1776752024295,63.25,75808.51,15.7,0.99999,0.0,0.00062]
[1776752029330,63.25,75808.48,15.7,0.99999,0.0,0.00062]
[1776752030336,63.25,75803.8,15.7,0.99999,0.0,0.00063]
[1776752031343,63.25,75802.46,15.7,0.99999,0.0,0.00064]
[1776752032351,63.25,75801.59,15.7,0.99999,0.0,0.00064]
[1776752033360,63.25,75801.36,15.7,0.99999,0.0,0.00064]
[1776752036381,63.25,75801.83,15.7,0.99999,0.0,0.00064]
[1776752040410,63.25,75800.45,15.7,0.99999,0.0,0.00065]
[1776752041417,63.25,75801.01,15.7,0.99999,0.0,0.00064]
[1776752042424,63.25,75801.49,15.7,0.99999,0.0,0.00064]
[1776752045445,63.25,75801.17,15.7,0.99999,0.0,0.00064]
[1776752049473,63.25,75801.74,15.7,0.99999,0.0,0.00064]
[1776752050480,63.25,75802.24,15.7,0.99999,0.0,0.00064]
[1776752051487,63.25,75802.64,15.7,0.99999,0.0,0.00064]
[1776752052494,63.25,75802.9,15.7,0.99999,0.0,0.00064]
[1776752055515,63.25,75802.36,15.7,0.99999,0.0,0.00064]
[1776752056522,63.25,75801.03,15.7,0.99999,0.0,0.00064]
[1776752059543,63.25,75800.78,15.7,0.99999,0.0,0.00065]
[1776752060549,63.25,75801.48,15.7,0.99999,0.0,0.00064]
[1776752062564,63.25,75803.04,15.7,0.99999,0.0,0.00064]
[1776752063571,63.25,75804.43,15.7,0.99999,0.0,0.00063]
[1776752064578,63.25,75806.99,15.7,0.99999,0.0,0.00062]
[1776752065585,63.25,75814.81,15.7,0.99999,0.0,0.00059]
[1776752066592,63.25,75816.97,15.7,0.99999,0.0,0.00058]
[1776752067599,63.25,75816.47,15.7,0.99999,0.0,0.00059]
[1776752068605,63.25,75815.67,15.7,0.99999,0.0,0.00059]
[1776752071626,63.25,75815.63,15.7,0.99999,0.0,0.00054]
[1776752073641,63.25,75815.01,15.7,0.99999,0.0,0.00054]
[1776752074648,63.25,75814.79,15.7,0.99999,0.0,0.00054]
[1776752075655,63.25,75814.58,15.7,0.99999,0.0,0.00054]
[1776752076661,63.25,75814.4,15.7,0.99999,0.0,0.00054]
[1776752079684,63.25,75814.58,15.7,0.99999,0.0,0.00054]
[1776752081697,63.25,75815.62,15.7,0.99999,0.0,0.00054]
[1776752082705,63.25,75816.08,15.7,0.99999,0.0,0.00054]
[1776752084719,63.25,75816.76,15.7,0.99999,0.0,0.00053]
[1776752088746,63.25,75817.06,15.7,0.99999,0.0,0.00053]
[1776752089753,63.25,75822.93,15.7,0.99999,0.0,0.00051]
[1776752090761,63.25,75825.81,15.7,0.99999,0.0,0.00051]
[1776752092775,63.25,75825.77,15.7,0.99999,0.0,0.00051]
[1776752093782,63.25,75818.57,15.7,0.99999,0.0,0.00053]
[1776752094789,63.25,75816.12,15.7,0.99999,0.0,0.00054]
[1776752096803,63.25,75815.84,15.7,0.99999,0.0,0.00054]
[1776752099823,63.25,75815.47,15.7,0.99999,0.0,0.00054]
[1776752100831,63.25,75816.07,15.7,0.99999,0.0,0.00054]
[1776752101839,63.25,75817.37,15.7,0.99999,0.0,0.00053]
[1776752102845,63.25,75816.68,15.7,0.99999,0.0,0.00053]
[1776752104858,63.25,75818.03,15.7,0.99999,0.0,0.00053]
[1776752105866,63.25,75817.8,15.7,0.99999,0.0,0.00053]
[1776752106872,63.25,75817.04,15.7,0.99999,0.0,0.00053]
[1776752107880,63.25,75816.82,15.7,0.99999,0.0,0.00053]
[1776752111907,63.25,75817.59,15.7,0.99999,0.0,0.00053]
[1776752112915,63.25,75818.06,15.7,0.99999,0.0,0.00053]
[1776752113922,63.25,75817.37,15.7,0.99999,0.0,0.00053]
[1776752114929,63.25,75816.78,15.7,0.99999,0.0,0.00053]
[1776752115935,63.25,75816.05,15.7,0.99999,0.0,0.00054]
[1776752116942,63.25,75816.3,15.7,0.99999,0.0,0.00054]
[1776752118956,63.25,75818.1,15.7,0.99999,0.0,0.00053]
[1776752119964,63.25,75817.84,15.7,0.99999,0.0,0.00053]
[1776752124479,63.25,75818.06,15.7,0.99999,0.0,0.00053]
[1776752126006,63.25,75817.29,15.7,0.99999,0.0,0.00053]
[1776752128019,63.25,75817.11,15.7,0.99999,0.0,0.00053]
[1776752130034,63.25,75816.74,15.7,0.99999,0.0,0.00053]
[1776752131041,63.25,75816.12,15.7,0.99999,0.0,0.00049]
[1776752136075,63.25,75818.15,15.7,0.99999,0.0,0.00048]
[1776752141110,63.25,75817.78,15.7,0.99999,0.0,0.00048]
[1776752143125,63.25,75817.34,15.7,0.99999,0.0,0.00049]
[1776752146146,63.25,75817.02,15.7,0.99999,0.0,0.00049]
[1776752147153,63.25,75816.71,15.7,0.99999,0.0,0.00049]
[1776752148159,63.25,75816.4,15.7,0.99999,0.0,0.00049]
[1776752149167,63.25,75816.57,15.7,0.99999,0.0,0.00049]
[1776752153194,63.25,75816.4,15.7,0.99999,0.0,0.00049]
[1776752154202,63.25,75816.06,15.7,0.99999,0.0,0.00049]
[1776752155209,63.25,75815.88,15.7,0.99999,0.0,0.00049]
[1776752162258,63.25,75815.68,15.7,0.99999,0.0,0.00049]
[1776752165279,63.25,75816.42,15.7,0.99999,0.0,0.00049]
[1776752166286,63.25,75822.82,15.7,0.99999,0.0,0.00047]
[1776752167293,63.25,75829.11,15.7,0.99999,0.0,0.00045]
[1776752170314,63.25,75828.39,15.7,0.99999,0.0,0.00045]
[1776752171321,63.25,75828.67,15.7,0.99999,0.0,0.00045]
[1776752172328,63.25,75829.64,15.7,0.99999,0.0,0.00045]
[1776752173334,63.25,75829.44,15.7,0.99999,0.0,0.00045]
[1776752178370,63.25,75829.19,15.7,0.99999,0.0,0.00045]
[1776752183407,63.25,75829.16,15.7,0.99999,0.0,0.00045]
[1776752190007,63.25,75829.13,15.7,0.99999,0.0,0.00045]
[1776752190456,63.25,75829.45,15.7,0.99999,0.0,0.00045]
[1776752191463,63.25,75829.92,15.7,0.99999,0.0,0.00041]
[1776752192435,63.25,75829.92,15.7,0.99999,0.0,0.00041]
[1776752192470,63.25,75829.65,15.7,0.99999,0.0,0.00041]
[1776752193476,63.25,75827.85,15.7,0.99999,0.0,0.00041]
[1776752194484,63.25,75827.16,15.7,0.99999,0.0,0.00042]
[1776752200526,63.25,75826.81,15.7,0.99999,0.0,0.00042]
[1776752205562,63.25,75826.77,15.7,0.99999,0.0,0.00042]
[1776752206569,63.25,75824.73,15.7,0.99999,0.0,0.00042]
[1776752207576,63.25,75823.85,15.7,0.99999,0.0,0.00043]
[1776752210598,63.25,75823.55,15.7,0.99999,0.0,0.00043]
[1776752211605,63.25,75822.93,15.7,0.99999,0.0,0.00043]
[1776752214626,63.25,75822.57,15.7,0.99999,0.0,0.00043]
[1776752215633,63.25,75822.32,15.7,0.99999,0.0,0.00043]
[1776752218653,63.25,75822.57,15.7,0.99999,0.0,0.00043]
[1776752221675,63.25,75823.16,15.7,0.99999,0.0,0.00043]
[1776752222682,63.25,75823.69,15.7,0.99999,0.0,0.00043]
[1776752227718,63.25,75821.6,15.7,0.99999,0.0,0.00043]
[1776752228725,63.25,75818.1,15.7,0.99999,0.0,0.00044]
[1776752229732,63.25,75813.93,15.7,0.99999,0.0,0.00045]
[1776752230739,63.25,75813.45,15.7,0.99999,0.0,0.00045]
[1776752235774,63.25,75812.9,15.7,0.99999,0.0,0.00046]
[1776752239802,63.25,75812.09,15.7,0.99999,0.0,0.00046]
[1776752240809,63.25,75811.48,15.7,0.99999,0.0,0.00046]
[1776752241816,63.25,75810.93,15.7,0.99999,0.0,0.00046]
[1776752244837,63.25,75807.41,15.7,0.99999,0.0,0.00047]
[1776752245844,63.25,75805.99,15.7,0.99999,0.0,0.00048]
[1776752246851,63.25,75804.31,15.7,0.99999,0.0,0.00048]
[1776752248865,63.25,75804.72,15.7,0.99999,0.0,0.00048]
[1776752249871,63.25,75806.97,15.7,0.99999,0.0,0.00047]
[1776752250879,63.25,75807.42,15.7,0.99999,0.0,0.00047]
[1776752251886,63.25,75807.19,15.7,0.99999,0.0,0.00043]
[1776752253900,63.25,75806.18,15.7,0.99999,0.0,0.00043]
[1776752256701,63.25,75805.71,15.7,0.99999,0.0,0.00043]
[1776752256920,63.25,75805.07,15.7,0.99999,0.0,0.00044]
[1776752257928,63.25,75804.68,15.7,0.99999,0.0,0.00044]
[1776752261956,63.25,75803.87,15.7,0.99999,0.0,0.00044]
[1776752265983,63.25,75803.54,15.7,0.99999,0.0,0.00044]
[1776752271019,63.25,75803.24,15.7,0.99999,0.0,0.00044]
[1776752276054,63.25,75803.78,15.7,0.99999,0.0,0.00044]
[1776752277062,63.25,75808.0,15.7,0.99999,0.0,0.00043]
[1776752278069,63.25,75811.15,15.7,0.99999,0.0,0.00042]
[1776752279079,63.25,75811.44,15.7,0.99999,0.0,0.00042]
[1776752282101,63.25,75811.04,15.7,0.99999,0.0,0.00042]
[1776752283108,63.25,75812.84,15.7,0.99999,0.0,0.00042]
[1776752284115,63.25,75815.12,15.7,0.99999,0.0,0.00041]
[1776752285122,63.25,75815.84,15.7,0.99999,0.0,0.00041]
[1776752290156,63.25,75815.96,15.7,0.99999,0.0,0.00041]
[1776752293177,63.25,75815.4,15.7,0.99999,0.0,0.00041]
[1776752294185,63.25,75813.74,15.7,0.99999,0.0,0.00041]
[1776752295192,63.25,75811.7,15.7,0.99999,0.0,0.00042]
[1776752300227,63.25,75811.4,15.7,0.99999,0.0,0.00042]
[1776752305262,63.25,75810.74,15.7,0.99999,0.0,0.00042]
[1776752306270,63.25,75809.43,15.7,0.99999,0.0,0.00042]
[1776752307275,63.25,75806.4,15.7,0.99999,0.0,0.00043]
[1776752308282,63.25,75805.39,15.7,0.99999,0.0,0.00044]
[1776752309290,63.25,75804.54,15.7,0.99999,0.0,0.00044]
[1776752310297,63.25,75802.03,15.7,0.99999,0.0,0.00044]
[1776752311304,63.25,75798.95,15.7,0.99999,0.0,0.00041]
[1776752313317,63.25,75798.39,15.7,0.99999,0.0,0.00041]
[1776752318353,63.25,75798.32,15.7,0.99999,0.0,0.00041]
[1776752323388,63.25,75798.79,15.7,0.99999,0.0,0.00041]
[1776752327416,63.25,75796.68,15.7,0.99999,0.0,0.00042]
[1776752328423,63.25,75794.92,15.7,0.99999,0.0,0.00042]
[1776752329430,63.25,75794.62,15.7,0.99999,0.0,0.00042]
[1776752334465,63.25,75794.62,15.7,0.99999,0.0,0.00042]
[1776752342521,63.25,75794.62,15.7,0.99999,0.0,0.00042]
[1776752345025,63.25,75794.58,15.7,0.99999,0.0,0.00042]
[1776752345060,63.25,75794.58,15.7,0.99999,0.0,0.00042]
[1776752346548,63.25,75793.97,15.7,0.99999,0.0,0.00043]
[1776752348442,63.25,75793.99,15.7,0.99999,0.0,0.00043]
[1776752356618,63.25,75793.79,15.7,0.99999,0.0,0.00043]
[1776752359397,63.25,75793.76,15.7,0.99999,0.0,0.00043]
[1776752359702,63.25,75793.76,15.7,0.99999,0.0,0.00043]
[1776752359777,63.25,75788.07,15.7,0.99999,0.0,0.00044]
[1776752360647,63.25,75781.15,15.7,0.99999,0.0,0.00046]
[1776752361654,63.25,75779.92,15.7,0.99999,0.0,0.00047]
[1776752362661,63.25,75776.1,15.7,0.99999,0.0,0.00048]
[1776752363668,63.25,75774.79,15.7,0.99999,0.0,0.00048]
[1776752364675,63.25,75774.47,15.7,0.99999,0.0,0.00048]
[1776752367699,63.25,75773.92,15.7,0.99999,0.0,0.00048]
[1776752369713,63.25,75773.52,15.7,0.99999,0.0,0.00049]
[1776752371727,63.25,75772.01,15.7,0.99999,0.0,0.00045]
[1776752374748,63.25,75771.73,15.7,0.99999,0.0,0.00045]
[1776752376762,63.25,75771.02,15.7,0.99999,0.0,0.00045]
[1776752378776,63.25,75771.36,15.7,0.99999,0.0,0.00045]
[1776752386831,63.25,75771.03,15.7,0.99999,0.0,0.00045]
[1776752388845,63.25,75770.74,15.7,0.99999,0.0,0.00045]
[1776752390860,63.25,75770.32,15.7,0.99999,0.0,0.00045]
[1776752394888,63.25,75771.01,15.7,0.99999,0.0,0.00045]
[1776752395895,63.25,75772.14,15.7,0.99999,0.0,0.00045]
[1776752397909,63.25,75771.8,15.7,0.99999,0.0,0.00045]
[1776752402944,63.25,75771.64,15.7,0.99999,0.0,0.00045]
[1776752403857,63.25,75771.64,15.7,0.99999,0.0,0.00045]
[1776752403951,63.25,75765.04,15.7,0.99999,0.0,0.00047]
[1776752404441,63.25,75765.04,15.7,0.99999,0.0,0.00047]
[1776752404960,63.25,75754.66,15.7,0.99999,0.0,0.0005]
[1776752405967,63.25,75752.03,15.7,0.99999,0.0,0.00051]
[1776752406974,63.25,75751.52,15.7,0.99999,0.0,0.00051]
[1776752408988,63.25,75751.0,15.7,0.99999,0.0,0.00051]
[1776752411002,63.25,75749.85,15.7,0.99999,0.0,0.00051]
[1776752412009,63.25,75750.79,15.7,0.99999,0.0,0.00051]
[1776752415030,63.25,75751.16,15.7,0.99999,0.0,0.00051]
[1776752418051,63.25,75750.92,15.7,0.99999,0.0,0.00051]
[1776752421429,63.25,75750.54,15.7,0.99999,0.0,0.00051]
[1776752423086,63.25,75750.3,15.7,0.99999,0.0,0.00051]
[1776752428121,63.25,75749.16,15.7,0.99999,0.0,0.00052]
[1776752431141,63.25,75749.06,15.7,0.99999,0.0,0.00047]
[1776752432149,63.25,75749.97,15.7,0.99999,0.0,0.00047]
[1776752433156,63.25,75750.26,15.7,0.99999,0.0,0.00047]
[1776752437183,63.25,75749.7,15.7,0.99999,0.0,0.00047]
[1776752438190,63.25,75747.46,15.7,0.99999,0.0,0.00047]
[1776752440205,63.25,75747.14,15.7,0.99999,0.0,0.00048]
[1776752443226,63.25,75747.39,15.7,0.99999,0.0,0.00047]
[1776752447393,63.25,75747.38,15.7,0.99999,0.0,0.00047]
[1776752448261,63.25,75745.48,15.7,0.99999,0.0,0.00048]
[1776752449269,63.25,75743.6,15.7,0.99999,0.0,0.00049]
[1776752450434,63.25,75743.6,15.7,0.99999,0.0,0.00049]
[1776752450788,63.25,75743.86,15.7,0.99999,0.0,0.00049]
[1776752452290,63.25,75744.78,15.7,0.99999,0.0,0.00048]
[1776752457325,63.25,75741.97,15.7,0.99999,0.0,0.00049]
[1776752458331,63.25,75740.62,15.7,0.99999,0.0,0.0005]
[1776752459339,63.25,75736.67,15.7,0.99999,0.0,0.00051]
[1776752464375,63.25,75739.24,15.7,0.99999,0.0,0.0005]
[1776752465382,63.25,75739.85,15.7,0.99999,0.0,0.0005]
[1776752466389,63.25,75740.32,15.7,0.99999,0.0,0.0005]
[1776752467944,63.25,75740.32,15.7,0.99999,0.0,0.0005]
[1776752468041,63.25,75740.07,15.7,0.99999,0.0,0.0005]
[1776752474445,63.25,75740.65,15.7,0.99999,0.0,0.0005]
[1776752476459,63.25,75740.22,15.7,0.99999,0.0,0.0005]
[1776752478473,63.25,75739.78,15.7,0.99999,0.0,0.0005]
[1776752484515,63.25,75744.68,15.7,0.99999,0.0,0.00048]
[1776752485524,63.25,75750.88,15.7,0.99999,0.0,0.00046]
[1776752486531,63.25,75754.74,15.7,0.99999,0.0,0.00045]
[1776752487537,63.25,75757.78,15.7,0.99999,0.0,0.00044]
[1776752488545,63.25,75755.88,15.7,0.99999,0.0,0.00045]
[1776752489552,63.25,75751.9,15.7,0.99999,0.0,0.00046]
[1776752490559,63.25,75751.47,15.7,0.99999,0.0,0.00046]
[1776752491565,63.25,75751.11,15.7,0.99999,0.0,0.00042]
[1776752492573,63.25,75753.15,15.7,0.99999,0.0,0.00041]
[1776752493580,63.25,75754.03,15.7,0.99999,0.0,0.00041]
[1776752494586,63.25,75754.71,15.7,0.99999,0.0,0.00041]
[1776752495593,63.25,75753.79,15.7,0.99999,0.0,0.00041]
[1776752496601,63.25,75754.31,15.7,0.99999,0.0,0.00041]
[1776752506671,63.25,75753.39,15.7,0.99999,0.0,0.00041]
[1776752507678,63.25,75751.58,15.7,0.99999,0.0,0.00042]
[1776752512713,63.25,75751.5,15.7,0.99999,0.0,0.00042]
[1776752514727,63.25,75753.89,15.7,0.99999,0.0,0.00041]
[1776752515733,63.25,75755.54,15.7,0.99999,0.0,0.00041]
[1776752516741,63.25,75755.88,15.7,0.99999,0.0,0.00041]
[1776752518755,63.25,75756.13,15.7,0.99999,0.0,0.00041]
[1776752519762,63.25,75758.71,15.7,0.99999,0.0,0.0004]
[1776752521146,63.25,75762.7,15.7,0.99999,0.0,0.00039]
[1776752521776,63.25,75764.15,15.7,0.99999,0.0,0.00039]
[1776752522783,63.25,75765.01,15.7,0.99999,0.0,0.00038]
[1776752523790,63.25,75765.96,15.7,0.99999,0.0,0.00038]
[1776752526810,63.25,75766.23,15.7,0.99999,0.0,0.00038]
[1776752530839,63.25,75767.05,15.7,0.99999,0.0,0.00038]
[1776752532853,63.25,75770.23,15.7,0.99999,0.0,0.00037]
[1776752533860,63.25,75771.01,15.7,0.99999,0.0,0.00037]
[1776752535874,63.25,75774.93,15.7,0.99999,0.0,0.00036]
[1776752536881,63.25,75775.15,15.7,0.99999,0.0,0.00036]
[1776752537888,63.25,75775.6,15.7,0.99999,0.0,0.00036]
[1776752538895,63.25,75775.16,15.7,0.99999,0.0,0.00036]
[1776752540909,63.25,75776.57,15.7,0.99999,0.0,0.00036]
[1776752541916,63.25,75778.34,15.7,0.99999,0.0,0.00035]
[1776752542923,63.25,75779.31,15.7,0.99999,0.0,0.00035]
[1776752545208,63.25,75779.31,15.7,0.99999,0.0,0.00035]
[1776752545944,63.25,75781.82,15.7,0.99999,0.0,0.00034]
[1776752546951,63.25,75784.7,15.7,0.99999,0.0,0.00034]
[1776752547957,63.25,75785.24,15.7,0.99999,0.0,0.00034]
[1776752548965,63.25,75785.45,15.7,0.99999,0.0,0.00034]
[1776752550080,63.25,75785.45,15.7,0.99999,0.0,0.00034]
[1776752550104,63.25,75789.19,15.7,0.99999,0.0,0.00033]
[1776752550979,63.25,75790.31,15.7,0.99999,0.0,0.00032]
[1776752551986,63.25,75791.67,15.7,0.99999,0.0,0.00029]
[1776752554000,63.25,75792.77,15.7,0.99999,0.0,0.00029]
[1776752556017,63.25,75792.09,15.7,0.99999,0.0,0.00029]
[1776752557024,63.25,75791.58,15.7,0.99999,0.0,0.00029]
[1776752560045,63.25,75791.78,15.7,0.99999,0.0,0.00029]
[1776752562059,63.25,75790.72,15.7,0.99999,0.0,0.00029]
[1776752563069,63.25,75772.44,15.7,0.99999,0.0,0.00033]
[1776752563842,63.25,75772.44,15.7,0.99999,0.0,0.00033]
[1776752564076,63.25,75757.21,15.7,0.99999,0.0,0.00037]
[1776752565083,63.25,75751.91,15.7,0.99999,0.0,0.00038]
[1776752566090,63.25,75750.3,15.7,0.99999,0.0,0.00038]
[1776752567097,63.25,75751.55,15.7,0.99999,0.0,0.00038]
[1776752568104,63.25,75751.04,15.7,0.99999,0.0,0.00038]
[1776752571125,63.25,75750.05,15.7,0.99999,0.0,0.00038]
[1776752575153,63.25,75749.05,15.7,0.99999,0.0,0.00039]
[1776752576160,63.25,75749.43,15.7,0.99999,0.0,0.00038]
[1776752578174,63.25,75749.11,15.7,0.99999,0.0,0.00039]
[1776752579181,63.25,75755.32,15.7,0.99999,0.0,0.00037]
[1776752580188,63.25,75766.05,15.7,0.99999,0.0,0.00034]
[1776752581195,63.25,75766.48,15.7,0.99999,0.0,0.00034]
[1776752582202,63.25,75766.16,15.7,0.99999,0.0,0.00034]
[1776752587237,63.25,75766.25,15.7,0.99999,0.0,0.00034]
[1776752588244,63.25,75765.19,15.7,0.99999,0.0,0.00035]
[1776752589251,63.25,75764.44,15.7,0.99999,0.0,0.00035]
[1776752595293,63.25,75763.94,15.7,0.99999,0.0,0.00035]
[1776752597211,63.25,75762.41,15.7,0.99999,0.0,0.00035]
[1776752598313,63.25,75763.36,15.7,0.99999,0.0,0.00035]
[1776752599321,63.25,75762.9,15.7,0.99999,0.0,0.00035]
[1776752604356,63.25,75763.07,15.7,0.99999,0.0,0.00035]
[1776752608384,63.25,75762.82,15.7,0.99999,0.0,0.00035]
[1776752610398,63.25,75762.48,15.7,0.99999,0.0,0.00035]
[1776752611405,63.25,75762.41,15.7,0.99999,0.0,0.00032]
[1776752614425,63.25,75763.62,15.7,0.99999,0.0,0.00032]
[1776752615433,63.25,75765.39,15.7,0.99999,0.0,0.00031]
[1776752616440,63.25,75767.01,15.7,0.99999,0.0,0.00031]
[1776752618454,63.25,75771.53,15.7,0.99999,0.0,0.0003]
[1776752619460,63.25,75774.63,15.7,0.99999,0.0,0.00029]
[1776752620468,63.25,75775.27,15.7,0.99999,0.0,0.00029]
[1776752622482,63.25,75773.8,15.7,0.99999,0.0,0.0003]
[1776752624496,63.25,75773.25,15.7,0.99999,0.0,0.0003]
[1776752629530,63.25,75773.12,15.7,0.99999,0.0,0.0003]
[1776752633559,63.25,75773.33,15.7,0.99999,0.0,0.0003]
[1776752635573,63.25,75775.14,15.7,0.99999,0.0,0.00029]
[1776752636580,63.25,75775.76,15.7,0.99999,0.0,0.00029]
[1776752640608,63.25,75775.53,15.7,0.99999,0.0,0.00029]
[1776752650678,63.25,75776.39,15.7,0.99999,0.0,0.00029]
[1776752653118,63.25,75778.21,15.7,0.99999,0.0,0.00029]
[1776752653699,63.25,75778.84,15.7,0.99999,0.0,0.00029]
[1776752655714,63.25,75778.46,15.7,0.99999,0.0,0.00029]
[1776752656720,63.25,75778.2,15.7,0.99999,0.0,0.00029]
[1776752658735,63.25,75778.73,15.7,0.99999,0.0,0.00029]
[1776752659742,63.25,75778.51,15.7,0.99999,0.0,0.00029]
[1776752661755,63.25,75777.47,15.7,0.99999,0.0,0.00029]
[1776752664776,63.25,75781.25,15.7,0.99999,0.0,0.00028]
[1776752665784,63.25,75783.26,15.7,0.99999,0.0,0.00028]
[1776752667798,63.25,75783.73,15.7,0.99999,0.0,0.00028]
[1776752671826,63.25,75783.63,15.7,0.99999,0.0,0.00025]
[1776752672833,63.25,75781.04,15.7,0.99999,0.0,0.00025]
[1776752673839,63.25,75776.52,15.7,0.99999,0.0,0.00026]
[1776752674846,63.25,75773.51,15.7,0.99999,0.0,0.00027]
[1776752675853,63.25,75772.0,15.7,0.99999,0.0,0.00027]
[1776752676860,63.25,75771.71,15.7,0.99999,0.0,0.00027]
[1776752677868,63.25,75772.9,15.7,0.99999,0.0,0.00027]
[1776752678875,63.25,75773.4,15.7,0.99999,0.0,0.00027]
[1776752680889,63.25,75773.61,15.7,0.99999,0.0,0.00027]
[1776752682902,63.25,75774.45,15.7,0.99999,0.0,0.00026]
[1776752688945,63.25,75774.56,15.7,0.99999,0.0,0.00026]
[1776752689952,63.25,75760.46,15.7,0.99999,0.0,0.00029]
[1776752690960,63.25,75751.92,15.7,0.99999,0.0,0.00031]
[1776752691967,63.25,75752.09,15.7,0.99999,0.0,0.00031]
[1776752697002,63.25,75752.39,15.7,0.99999,0.0,0.00031]
[1776752703047,63.25,75752.19,15.7,0.99999,0.0,0.00031]
[1776752704056,63.25,75760.08,15.7,0.99999,0.0,0.00029]
[1776752705062,63.25,75767.08,15.7,0.99999,0.0,0.00028]
[1776752706070,63.25,75773.38,15.7,0.99999,0.0,0.00027]
[1776752707076,63.25,75776.65,15.7,0.99999,0.0,0.00026]
[1776752708084,63.25,75775.37,15.7,0.99999,0.0,0.00026]
[1776752709091,63.25,75773.57,15.7,0.99999,0.0,0.00027]
[1776752713119,63.25,75772.47,15.7,0.99999,0.0,0.00027]
[1776752715133,63.25,75772.11,15.7,0.99999,0.0,0.00027]
[1776752718153,63.25,75770.45,15.7,0.99999,0.0,0.00027]
[1776752719160,63.25,75770.13,15.7,0.99999,0.0,0.00027]
[1776752721175,63.25,75767.16,15.7,0.99999,0.0,0.00028]
[1776752722184,63.25,75762.95,15.7,0.99999,0.0,0.00029]
[1776752724198,63.25,75761.4,15.7,0.99999,0.0,0.00029]
[1776752729234,63.25,75761.51,15.7,0.99999,0.0,0.00029]
[1776752731248,63.25,75761.48,15.7,0.99999,0.0,0.00026]
[1776752736284,63.25,75761.41,15.7,0.99999,0.0,0.00026]
[1776752738297,63.25,75761.64,15.7,0.99999,0.0,0.00026]
[1776752743333,63.25,75762.08,15.7,0.99999,0.0,0.00026]
[1776752744339,63.25,75762.37,15.7,0.99999,0.0,0.00026]
[1776752747361,63.25,75762.76,15.7,0.99999,0.0,0.00026]
[1776752749375,63.25,75763.77,15.7,0.99999,0.0,0.00026]
[1776752754410,63.25,75763.54,15.7,0.99999,0.0,0.00026]
[1776752756423,63.25,75767.03,15.7,0.99999,0.0,0.00025]
[1776752757431,63.25,75771.16,15.7,0.99999,0.0,0.00024]
[1776752761458,63.25,75771.61,15.7,0.99999,0.0,0.00024]
[1776752762465,63.25,75771.82,15.7,0.99999,0.0,0.00024]
[1776752765487,63.25,75771.14,15.7,0.99999,0.0,0.00024]
[1776752768508,63.25,75770.75,15.7,0.99999,0.0,0.00024]
[1776752773543,63.25,75770.78,15.7,0.99999,0.0,0.00024]
[1776752776564,63.25,75764.69,15.7,0.99999,0.0,0.00025]
[1776752777571,63.25,75755.38,15.7,0.99999,0.0,0.00027]
[1776752778577,63.25,75754.57,15.7,0.99999,0.0,0.00027]
[1776752781599,63.25,75754.32,15.7,0.99999,0.0,0.00027]
[1776752786634,63.25,75754.21,15.7,0.99999,0.0,0.00027]
[1776752791669,63.25,75753.96,15.7,0.99999,0.0,0.00025]
[1776752797711,63.25,75753.89,15.7,0.99999,0.0,0.00025]
[1776752801739,63.25,75753.53,15.7,0.99999,0.0,0.00025]
[1776752803753,63.25,75753.79,15.7,0.99999,0.0,0.00025]
[1776752809795,63.25,75753.73,15.7,0.99999,0.0,0.00025]
[1776752814830,63.25,75753.66,15.7,0.99999,0.0,0.00025]
[1776752821879,63.25,75754.62,15.7,0.99999,0.0,0.00024]
[1776752825907,63.25,75760.81,15.7,0.99999,0.0,0.00023]
[1776752826915,63.25,75767.54,15.7,1.0,0.0,0.00022]
[1776752827923,63.25,75769.7,15.7,1.0,0.0,0.00022]
[1776752828930,63.25,75772.08,15.7,1.0,0.0,0.00022]
[1776752829936,63.25,75773.27,15.7,1.0,0.0,0.00021]
[1776752832958,63.25,75775.14,15.7,1.0,0.0,0.00021]
[1776752834972,63.25,75774.15,15.7,1.0,0.0,0.00021]
[1776752835979,63.25,75772.83,15.7,1.0,0.0,0.00022]
[1776752836986,63.25,75772.31,15.7,1.0,0.0,0.00022]
[1776752840008,63.25,75772.92,15.7,1.0,0.0,0.00021]
[1776752841014,63.25,75773.17,15.7,1.0,0.0,0.00021]
[1776752842021,63.25,75776.02,15.7,1.0,0.0,0.00021]
[1776752847056,63.25,75775.1,15.7,1.0,0.0,0.00021]
[1776752848063,63.25,75774.38,15.7,1.0,0.0,0.00021]
[1776752850077,63.25,75774.13,15.7,1.0,0.0,0.00021]
[1776752855112,63.25,75774.02,15.7,1.0,0.0,0.00019]
[1776752859143,63.25,75774.23,15.7,1.0,0.0,0.00019]
[1776752860150,63.25,75774.52,15.7,1.0,0.0,0.00019]
[1776752863171,63.25,75777.86,15.7,1.0,0.0,0.00019]
[1776752864178,63.25,75781.09,15.7,1.0,0.0,0.00018]
[1776752865185,63.25,75781.4,15.7,1.0,0.0,0.00018]
[1776752867199,63.25,75782.09,15.7,1.0,0.0,0.00018]
[1776752868206,63.25,75782.51,15.7,1.0,0.0,0.00018]
[1776752870220,63.25,75782.72,15.7,1.0,0.0,0.00018]
[1776752871227,63.25,75784.16,15.7,1.0,0.0,0.00018]
[1776752873241,63.25,75783.24,15.7,1.0,0.0,0.00018]
[1776752878276,63.25,75783.21,15.7,1.0,0.0,0.00018]
[1776752879282,63.25,75784.73,15.7,1.0,0.0,0.00018]
[1776752879572,63.25,75784.73,15.7,1.0,0.0,0.00018]
[1776752880290,63.25,75786.43,15.7,1.0,0.0,0.00017]
[1776752881297,63.25,75789.68,15.7,1.0,0.0,0.00017]
[1776752882304,63.25,75787.62,15.7,1.0,0.0,0.00017]
[1776752883312,63.25,75786.19,15.7,1.0,0.0,0.00018]
[1776752885325,63.25,75785.76,15.7,1.0,0.0,0.00018]
[1776752886331,63.25,75786.08,15.7,1.0,0.0,0.00018]
[1776752888346,63.25,75785.83,15.7,1.0,0.0,0.00018]
[1776752889353,63.25,75786.04,15.7,1.0,0.0,0.00018]
[1776752896402,63.25,75786.12,15.7,1.0,0.0,0.00018]
[1776752897408,63.25,75787.8,15.7,1.0,0.0,0.00017]
[1776752898416,63.25,75788.37,15.7,1.0,0.0,0.00017]
[1776752900430,63.25,75788.6,15.7,1.0,0.0,0.00017]
[1776752902444,63.25,75788.85,15.7,1.0,0.0,0.00017]
[1776752904458,63.25,75788.47,15.7,1.0,0.0,0.00017]
[1776752905465,63.25,75789.15,15.7,1.0,0.0,0.00017]
[1776752907478,63.25,75790.09,15.7,1.0,0.0,0.00017]
[1776752908486,63.25,75791.89,15.7,1.0,0.0,0.00017]
[1776752911507,63.25,75791.14,15.7,1.0,0.0,0.00015]
[1776752916963,63.25,75791.1,15.7,1.0,0.0,0.00015]
[1776752921577,63.25,75791.39,15.7,1.0,0.0,0.00015]
[1776752924598,63.25,75790.76,15.7,1.0,0.0,0.00015]
[1776752925605,63.25,75789.67,15.7,1.0,0.0,0.00015]
[1776752926612,63.25,75787.71,15.7,1.0,0.0,0.00015]
[1776752927618,63.25,75784.85,15.7,1.0,0.0,0.00016]
[1776752928626,63.25,75784.37,15.7,1.0,0.0,0.00016]
[1776752929632,63.25,75784.66,15.7,1.0,0.0,0.00016]
[1776752930640,63.25,75784.99,15.7,1.0,0.0,0.00016]
[1776752931647,63.25,75786.41,15.7,1.0,0.0,0.00016]
[1776752933661,63.25,75789.84,15.7,1.0,0.0,0.00015]
[1776752934669,63.25,75794.15,15.7,1.0,0.0,0.00015]
[1776752935676,63.25,75793.72,15.7,1.0,0.0,0.00015]
[1776752937097,63.25,75793.72,15.7,1.0,0.0,0.00015]
[1776752937193,63.25,75793.81,15.7,1.0,0.0,0.00015]
[1776752941719,63.25,75792.94,15.7,1.0,0.0,0.00015]
[1776752942726,63.25,75792.59,15.7,1.0,0.0,0.00015]
[1776752943733,63.25,75792.12,15.7,1.0,0.0,0.00015]
[1776752949774,63.25,75791.95,15.7,1.0,0.0,0.00015]
[1776752951789,63.25,75791.26,15.7,1.0,0.0,0.00015]
[1776752952796,63.25,75790.9,15.7,1.0,0.0,0.00015]
[1776752956824,63.25,75791.19,15.7,1.0,0.0,0.00015]
[1776752960851,63.25,75791.42,15.7,1.0,0.0,0.00015]
[1776752963873,63.25,75791.73,15.7,1.0,0.0,0.00015]
[1776752969915,63.25,75791.17,15.7,1.0,0.0,0.00015]
[1776752970922,63.25,75790.63,15.7,1.0,0.0,0.00015]
[1776752971929,63.25,75790.37,15.7,1.0,0.0,0.00013]
[1776752972936,63.25,75789.9,15.7,1.0,0.0,0.00013]
[1776752973943,63.25,75789.52,15.7,1.0,0.0,0.00014]
[1776752977971,63.25,75788.1,15.7,1.0,0.0,0.00014]
[1776752978978,63.25,75787.72,15.7,1.0,0.0,0.00014]
[1776752983006,63.25,75787.25,15.7,1.0,0.0,0.00014]
[1776752989051,63.25,75787.24,15.7,1.0,0.0,0.00014]
[1776752994086,63.25,75786.52,15.7,1.0,0.0,0.00014]
[1776752996100,63.25,75787.83,15.7,1.0,0.0,0.00014]
[1776752997107,63.25,75788.84,15.7,1.0,0.0,0.00014]
[1776752998114,63.25,75789.21,15.7,1.0,0.0,0.00014]
[1776753000324,63.25,75789.21,15.7,1.0,0.0,0.00014]
[1776753001379,63.25,75789.21,15.7,1.0,0.0,0.00014]
[1776753001538,63.25,75793.07,15.7,1.0,0.0,0.00013]
[1776753002142,63.25,75799.16,15.7,1.0,0.0,0.00013]
[1776753003149,63.25,75797.29,15.7,1.0,0.0,0.00013]
[1776753004156,63.25,75795.43,15.7,1.0,0.0,0.00013]
[1776753005601,63.25,75795.43,15.7,1.0,0.0,0.00013]
[1776753005883,63.25,75795.41,15.7,1.0,0.0,0.00013]
[1776753006169,63.25,75793.65,15.7,1.0,0.0,0.00013]
[1776753007177,63.25,75788.79,15.7,1.0,0.0,0.00014]
[1776753008184,63.25,75787.3,15.7,1.0,0.0,0.00014]
[1776753018254,63.25,75788.68,15.7,1.0,0.0,0.00014]
[1776753019365,63.25,75792.0,15.7,1.0,0.0,0.00013]
[1776753020268,63.25,75795.09,15.7,1.0,0.0,0.00013]
[1776753023289,63.25,75795.58,15.7,1.0,0.0,0.00013]
[1776753028324,63.25,75798.02,15.7,1.0,0.0,0.00013]
[1776753029331,63.25,75805.75,15.7,1.0,0.0,0.00012]
[1776753030344,63.25,75811.51,15.7,1.0,0.0,0.00012]
[1776753031665,63.25,75811.51,15.7,1.0,0.0,0.00012]
[1776753031682,63.25,75818.85,15.7,1.0,0.0,0.0001]
[1776753032358,63.25,75826.14,15.7,1.0,0.0,9e-05]
[1776753033365,63.25,75826.7,15.7,1.0,0.0,9e-05]
[1776753034372,63.25,75826.31,15.7,1.0,0.0,9e-05]
[1776753035379,63.25,75832.6,15.7,1.0,0.0,9e-05]
[1776753036386,63.25,75835.71,15.7,1.0,0.0,9e-05]
[1776753037393,63.25,75837.56,15.7,1.0,0.0,8e-05]
[1776753040416,63.25,75836.65,15.7,1.0,0.0,8e-05]
[1776753043437,63.25,75836.29,15.7,1.0,0.0,8e-05]
[1776753044444,63.25,75836.79,15.7,1.0,0.0,8e-05]
[1776753045451,63.25,75837.04,15.7,1.0,0.0,8e-05]
[1776753052499,63.25,75837.65,15.7,1.0,0.0,8e-05]
[1776753058542,63.25,75840.29,15.7,1.0,0.0,8e-05]
[1776753060556,63.25,75839.77,15.7,1.0,0.0,8e-05]
[1776753062570,63.25,75840.67,15.7,1.0,0.0,8e-05]
[1776753063578,63.25,75841.39,15.7,1.0,0.0,8e-05]
[1776753065593,63.25,75841.68,15.7,1.0,0.0,8e-05]
[1776753066600,63.25,75843.85,15.7,1.0,0.0,8e-05]
[1776753067607,63.25,75852.87,15.7,1.0,0.0,8e-05]
[1776753068308,63.25,75852.87,15.7,1.0,0.0,8e-05]
[1776753068437,63.25,75852.87,15.7,1.0,0.0,8e-05]
[1776753068614,63.25,75858.52,15.7,1.0,0.0,7e-05]
[1776753069621,63.25,75863.02,15.7,1.0,0.0,7e-05]
[1776753070628,63.25,75863.85,15.7,1.0,0.0,7e-05]
[1776753071636,63.25,75861.09,15.7,1.0,0.0,7e-05]
[1776753072643,63.25,75862.7,15.7,1.0,0.0,7e-05]
[1776753073654,63.25,75862.92,15.7,1.0,0.0,7e-05]
[1776753075790,63.25,75863.1,15.7,1.0,0.0,7e-05]
[1776753075893,63.25,75863.1,15.7,1.0,0.0,7e-05]
[1776753075808,63.25,75865.67,15.7,1.0,0.0,7e-05]
[1776753076125,63.25,75865.67,15.7,1.0,0.0,7e-05]
[1776753076442,63.25,75865.67,15.7,1.0,0.0,7e-05]
[1776753076671,63.25,75875.1,15.7,1.0,0.0,6e-05]
[1776753076900,63.25,75875.1,15.7,1.0,0.0,6e-05]
[1776753077691,63.25,75875.1,15.7,1.0,0.0,6e-05]
[1776753077764,63.25,75881.7,15.7,1.0,0.0,6e-05]
[1776753078685,63.25,75885.64,15.7,1.0,0.0,6e-05]
[1776753079692,63.25,75886.37,15.7,1.0,0.0,6e-05]
[1776753080699,63.25,75885.96,15.7,1.0,0.0,6e-05]
[1776753082713,63.25,75886.56,15.7,1.0,0.0,6e-05]
[1776753083720,63.25,75889.13,15.7,1.0,0.0,6e-05]
[1776753085734,63.25,75887.09,15.7,1.0,0.0,6e-05]
[1776753086741,63.25,75886.14,15.7,1.0,0.0,6e-05]
[1776753087748,63.25,75885.58,15.7,1.0,0.0,6e-05]
[1776753089762,63.25,75886.0,15.7,1.0,0.0,6e-05]
[1776753090769,63.25,75887.21,15.7,1.0,0.0,6e-05]
[1776753092783,63.25,75887.03,15.7,1.0,0.0,5e-05]
[1776753094797,63.25,75887.66,15.7,1.0,0.0,5e-05]
[1776753095804,63.25,75889.5,15.7,1.0,0.0,5e-05]
[1776753096813,63.25,75895.15,15.7,1.0,0.0,5e-05]
[1776753097831,63.25,75911.08,15.7,1.0,0.0,4e-05]
[1776753098832,63.25,75921.69,15.7,1.0,0.0,4e-05]
[1776753099059,63.25,75921.69,15.7,1.0,0.0,4e-05]
[1776753099343,63.25,75921.69,15.7,1.0,0.0,4e-05]
[1776753099350,63.25,75921.69,15.7,1.0,0.0,4e-05]
[1776753099839,63.25,75931.23,15.7,1.0,0.0,4e-05]
[1776753100845,63.25,75938.64,15.7,1.0,0.0,3e-05]
[1776753101853,63.25,75942.42,15.7,1.0,0.0,3e-05]
[1776753103262,63.25,75942.39,15.7,1.0,0.0,3e-05]
[1776753103867,63.25,75943.07,15.7,1.0,0.0,3e-05]
[1776753104873,63.25,75943.72,15.7,1.0,0.0,3e-05]
[1776753108346,63.25,75943.55,15.7,1.0,0.0,3e-05]
[1776753108902,63.25,75946.55,15.7,1.0,0.0,3e-05]
[1776753109911,63.25,75947.68,15.7,1.0,0.0,3e-05]
[1776753110780,63.25,75947.68,15.7,1.0,0.0,3e-05]
[1776753111340,63.25,75947.68,15.7,1.0,0.0,3e-05]
[1776753111402,63.25,75956.43,15.7,1.0,0.0,3e-05]
[1776753112206,63.25,75956.43,15.7,1.0,0.0,3e-05]
[1776753112306,63.25,75966.83,15.7,1.0,0.0,3e-05]
[1776753113440,63.25,75966.83,15.7,1.0,0.0,3e-05]
[1776753113453,63.25,75966.91,15.7,1.0,0.0,3e-05]
[1776753113939,63.25,75967.19,15.7,1.0,0.0,3e-05]
[1776753115442,63.25,75967.19,15.7,1.0,0.0,3e-05]
[1776753115952,63.25,75966.92,15.7,1.0,0.0,3e-05]
[1776753119981,63.25,75965.79,15.7,1.0,0.0,3e-05]
[1776753121995,63.25,75966.41,15.7,1.0,0.0,3e-05]
[1776753123002,63.25,75967.13,15.7,1.0,0.0,3e-05]
[1776753124336,63.25,75969.34,15.7,1.0,0.0,3e-05]
[1776753125016,63.25,75969.98,15.7,1.0,0.0,3e-05]
[1776753126023,63.25,75970.58,15.7,1.0,0.0,3e-05]
[1776753127030,63.25,75971.23,15.7,1.0,0.0,3e-05]
[1776753128037,63.25,75970.86,15.7,1.0,0.0,3e-05]
[1776753132065,63.25,75971.11,15.7,1.0,0.0,3e-05]
[1776753133073,63.25,75972.46,15.7,1.0,0.0,3e-05]
[1776753134079,63.25,75974.21,15.7,1.0,0.0,3e-05]
[1776753134964,63.25,75974.21,15.7,1.0,0.0,3e-05]
[1776753135257,63.25,75979.3,15.7,1.0,0.0,2e-05]
[1776753136096,63.25,75991.16,15.7,1.0,0.0,2e-05]
[1776753137103,63.25,75994.05,15.7,1.0,0.0,2e-05]
[1776753138110,63.25,75993.02,15.7,1.0,0.0,2e-05]
[1776753139117,63.25,75992.27,15.7,1.0,0.0,2e-05]
[1776753141131,63.25,75993.17,15.7,1.0,0.0,2e-05]
[1776753143144,63.25,75995.13,15.7,1.0,0.0,2e-05]
[1776753144152,63.25,75990.22,15.7,1.0,0.0,2e-05]
[1776753145159,63.25,75987.31,15.7,1.0,0.0,2e-05]
[1776753146166,63.25,75983.1,15.7,1.0,0.0,2e-05]
[1776753147173,63.25,75978.05,15.7,1.0,0.0,3e-05]
[1776753148180,63.25,75976.98,15.7,1.0,0.0,3e-05]
[1776753149698,63.25,75976.98,15.7,1.0,0.0,3e-05]
[1776753149796,63.25,75970.85,15.7,1.0,0.0,3e-05]
[1776753150194,63.25,75967.96,15.7,1.0,0.0,3e-05]
[1776753152207,63.25,75964.82,15.7,1.0,0.0,2e-05]
[1776753153214,63.25,75964.12,15.7,1.0,0.0,2e-05]
[1776753154222,63.25,75964.51,15.7,1.0,0.0,2e-05]
[1776753156239,63.25,75963.38,15.7,1.0,0.0,2e-05]
[1776753157246,63.25,75962.99,15.7,1.0,0.0,2e-05]
[1776753158253,63.25,75961.18,15.7,1.0,0.0,2e-05]
[1776753159260,63.25,75960.65,15.7,1.0,0.0,3e-05]
[1776753161273,63.25,75960.07,15.7,1.0,0.0,3e-05]
[1776753164294,63.25,75959.11,15.7,1.0,0.0,3e-05]
[1776753165302,63.25,75959.79,15.7,1.0,0.0,3e-05]
[1776753166309,63.25,75959.48,15.7,1.0,0.0,3e-05]
[1776753167315,63.25,75957.75,15.7,1.0,0.0,3e-05]
[1776753168323,63.25,75957.49,15.7,1.0,0.0,3e-05]
[1776753169329,63.25,75956.27,15.7,1.0,0.0,3e-05]
[1776753170340,63.25,75951.95,15.7,1.0,0.0,3e-05]
[1776753171347,63.25,75948.7,15.7,1.0,0.0,3e-05]
[1776753172353,63.25,75945.54,15.7,1.0,0.0,3e-05]
[1776753173360,63.25,75944.65,15.7,1.0,0.0,3e-05]
[1776753174368,63.25,75943.44,15.7,1.0,0.0,3e-05]
[1776753175375,63.25,75941.36,15.7,1.0,0.0,3e-05]
[1776753176382,63.25,75943.82,15.7,1.0,0.0,3e-05]
[1776753177388,63.25,75944.04,15.7,1.0,0.0,3e-05]
[1776753180766,63.25,75944.64,15.7,1.0,0.0,3e-05]
[1776753182423,63.25,75946.64,15.7,1.0,0.0,3e-05]
[1776753185445,63.25,75947.66,15.7,1.0,0.0,3e-05]
[1776753186452,63.25,75948.22,15.7,1.0,0.0,3e-05]
[1776753189473,63.25,75951.01,15.7,1.0,0.0,3e-05]
[1776753190480,63.25,75955.75,15.7,1.0,0.0,3e-05]
[1776753191486,63.25,75958.5,15.7,1.0,0.0,3e-05]
[1776753192493,63.25,75960.63,15.7,1.0,0.0,3e-05]
[1776753193500,63.25,75960.88,15.7,1.0,0.0,3e-05]
[1776753194508,63.25,75961.47,15.7,1.0,0.0,2e-05]
[1776753195515,63.25,75963.33,15.7,1.0,0.0,2e-05]
[1776753196521,63.25,75962.67,15.7,1.0,0.0,2e-05]
[1776753197529,63.25,75962.12,15.7,1.0,0.0,2e-05]
[1776753203570,63.25,75963.06,15.7,1.0,0.0,2e-05]
[1776753204578,63.25,75963.46,15.7,1.0,0.0,2e-05]
[1776753205588,63.25,75964.61,15.7,1.0,0.0,2e-05]
[1776753207602,63.25,75964.99,15.7,1.0,0.0,2e-05]
[1776753209615,63.25,75964.49,15.7,1.0,0.0,2e-05]
[1776753211629,63.25,75964.44,15.7,1.0,0.0,2e-05]
[1776753213644,63.25,75967.76,15.7,1.0,0.0,2e-05]
[1776753214651,63.25,75971.17,15.7,1.0,0.0,2e-05]
[1776753215657,63.25,75978.19,15.7,1.0,0.0,2e-05]
[1776753216664,63.25,75981.95,15.7,1.0,0.0,2e-05]
[1776753217671,63.25,75983.41,15.7,1.0,0.0,2e-05]
[1776753218678,63.25,75984.98,15.7,1.0,0.0,2e-05]
[1776753220693,63.25,75992.22,15.7,1.0,0.0,2e-05]
[1776753221700,63.25,75996.25,15.7,1.0,0.0,2e-05]
[1776753222707,63.25,75998.23,15.7,1.0,0.0,2e-05]
[1776753223714,63.25,75998.91,15.7,1.0,0.0,2e-05]
[1776753224720,63.25,76000.11,15.7,1.0,0.0,2e-05]
[1776753227742,63.25,76000.99,15.7,1.0,0.0,2e-05]
[1776753228816,63.25,76000.99,15.7,1.0,0.0,2e-05]
[1776753228860,63.25,76004.58,15.7,1.0,0.0,2e-05]
[1776753229833,63.25,76004.58,15.7,1.0,0.0,2e-05]
[1776753229857,63.25,76004.58,15.7,1.0,0.0,2e-05]
[1776753229914,63.25,76010.01,15.7,1.0,0.0,1e-05]
[1776753230762,63.25,76022.42,15.7,1.0,0.0,1e-05]
[1776753231769,63.25,76025.0,15.7,1.0,0.0,1e-05]
[1776753232776,63.25,76023.62,15.7,1.0,0.0,1e-05]
[1776753233863,63.25,76023.62,15.7,1.0,0.0,1e-05]
[1776753233928,63.25,76023.21,15.7,1.0,0.0,1e-05]
[1776753234791,63.25,76023.8,15.7,1.0,0.0,1e-05]
[1776753236805,63.25,76021.75,15.7,1.0,0.0,1e-05]
[1776753237811,63.25,76020.9,15.7,1.0,0.0,1e-05]
[1776753239825,63.25,76018.87,15.7,1.0,0.0,1e-05]
[1776753240833,63.25,76018.57,15.7,1.0,0.0,1e-05]
[1776753241840,63.25,76017.65,15.7,1.0,0.0,1e-05]
[1776753242847,63.25,76017.89,15.7,1.0,0.0,1e-05]
[1776753243854,63.25,76020.74,15.7,1.0,0.0,1e-05]
[1776753244861,63.25,76021.0,15.7,1.0,0.0,1e-05]
[1776753245868,63.25,76021.51,15.7,1.0,0.0,1e-05]
[1776753246876,63.25,76022.27,15.7,1.0,0.0,1e-05]
[1776753248890,63.25,76023.46,15.7,1.0,0.0,1e-05]
[1776753250972,63.25,76023.46,15.7,1.0,0.0,1e-05]
[1776753250904,63.25,76023.69,15.7,1.0,0.0,1e-05]
[1776753252087,63.25,76023.69,15.7,1.0,0.0,1e-05]
[1776753252228,63.25,76023.69,15.7,1.0,0.0,1e-05]
[1776753251913,63.25,76054.21,15.7,1.0,0.0,1e-05]
[1776753252920,63.25,76074.6,15.7,1.0,0.0,1e-05]
[1776753253927,63.25,76082.24,15.7,1.0,0.0,1e-05]
[1776753254935,63.25,76080.48,15.7,1.0,0.0,1e-05]
[1776753255106,63.25,76080.48,15.7,1.0,0.0,1e-05]
[1776753255942,63.25,76080.02,15.7,1.0,0.0,1e-05]
[1776753256949,63.25,76079.09,15.7,1.0,0.0,1e-05]
[1776753258963,63.25,76080.1,15.7,1.0,0.0,1e-05]
[1776753260022,63.25,76080.58,15.7,1.0,0.0,1e-05]
[1776753261025,63.25,76082.62,15.7,1.0,0.0,1e-05]
[1776753262032,63.25,76083.63,15.7,1.0,0.0,1e-05]
[1776753263040,63.25,76084.05,15.7,1.0,0.0,1e-05]
[1776753264045,63.25,76081.58,15.7,1.0,0.0,1e-05]
[1776753265053,63.25,76078.98,15.7,1.0,0.0,1e-05]
[1776753266059,63.25,76076.74,15.7,1.0,0.0,1e-05]
[1776753268074,63.25,76073.05,15.7,1.0,0.0,1e-05]
[1776753269082,63.25,76066.92,15.7,1.0,0.0,1e-05]
[1776753270089,63.25,76063.43,15.7,1.0,0.0,1e-05]
[1776753271096,63.25,76063.23,15.7,1.0,0.0,1e-05]
[1776753272103,63.25,76062.68,15.7,1.0,0.0,1e-05]
[1776753273109,63.25,76062.1,15.7,1.0,0.0,1e-05]
[1776753274117,63.25,76061.71,15.7,1.0,0.0,1e-05]
[1776753275124,63.25,76061.96,15.7,1.0,0.0,1e-05]
[1776753276131,63.25,76063.76,15.7,1.0,0.0,1e-05]
[1776753281166,63.25,76063.91,15.7,1.0,0.0,1e-05]
[1776753285194,63.25,76064.26,15.7,1.0,0.0,1e-05]
[1776753286202,63.25,76068.49,15.7,1.0,0.0,1e-05]
[1776753287209,63.25,76078.53,15.7,1.0,0.0,1e-05]
[1776753288216,63.25,76085.71,15.7,1.0,0.0,1e-05]
[1776753290229,63.25,76087.2,15.7,1.0,0.0,1e-05]
[1776753291237,63.25,76088.74,15.7,1.0,0.0,1e-05]
[1776753292243,63.25,76088.42,15.7,1.0,0.0,1e-05]
[1776753293251,63.25,76088.67,15.7,1.0,0.0,1e-05]
[1776753294258,63.25,76089.75,15.7,1.0,0.0,1e-05]
[1776753295264,63.25,76090.71,15.7,1.0,0.0,1e-05]
[1776753296271,63.25,76088.32,15.7,1.0,0.0,1e-05]
[1776753297279,63.25,76086.45,15.7,1.0,0.0,1e-05]
[1776753298286,63.25,76089.32,15.7,1.0,0.0,1e-05]
[1776753299293,63.25,76092.6,15.7,1.0,0.0,1e-05]
[1776753300299,63.25,76090.19,15.7,1.0,0.0,1e-05]
[1776753302314,63.25,76091.86,15.7,1.0,0.0,1e-05]
[1776753303987,63.25,76091.86,15.7,1.0,0.0,1e-05]
[1776753304731,63.25,76091.84,15.7,1.0,0.0,1e-05]
[1776753304797,63.25,76099.65,15.7,1.0,0.0,1e-05]
[1776753305335,63.25,76103.19,15.7,1.0,0.0,1e-05]
[1776753306342,63.25,76100.78,15.7,1.0,0.0,1e-05]
[1776753307966,63.25,76100.78,15.7,1.0,0.0,1e-05]
[1776753308036,63.25,76099.75,15.7,1.0,0.0,1e-05]
[1776753308482,63.25,76099.75,15.7,1.0,0.0,1e-05]
[1776753308544,63.25,76098.21,15.7,1.0,0.0,1e-05]
[1776753309380,63.25,76091.84,15.7,1.0,0.0,1e-05]
[1776753310179,63.25,76091.84,15.7,1.0,0.0,1e-05]
[1776753310817,63.25,76091.84,15.7,1.0,0.0,1e-05]
[1776753310894,63.25,76093.09,15.7,1.0,0.0,1e-05]
[1776753312406,63.25,76094.9,15.7,1.0,0.0,1e-05]
[1776753313413,63.25,76096.64,15.7,1.0,0.0,1e-05]
[1776753314207,63.25,76096.64,15.7,1.0,0.0,1e-05]
[1776753314420,63.25,76097.88,15.7,1.0,0.0,1e-05]
[1776753315427,63.25,76098.91,15.7,1.0,0.0,1e-05]
[1776753317440,63.25,76099.56,15.7,1.0,0.0,1e-05]
[1776753318447,63.25,76095.9,15.7,1.0,0.0,1e-05]
[1776753319454,63.25,76090.41,15.7,1.0,0.0,1e-05]
[1776753320462,63.25,76080.03,15.7,1.0,0.0,1e-05]
[1776753321470,63.25,76071.59,15.7,1.0,0.0,1e-05]
[1776753322476,63.25,76067.05,15.7,1.0,0.0,1e-05]
[1776753324490,63.25,76068.0,15.7,1.0,0.0,1e-05]
[1776753325497,63.25,76071.59,15.7,1.0,0.0,1e-05]
[1776753326504,63.25,76080.2,15.7,1.0,0.0,1e-05]
[1776753327510,63.25,76085.79,15.7,1.0,0.0,1e-05]
[1776753328517,63.25,76082.0,15.7,1.0,0.0,1e-05]
[1776753329540,63.25,76085.05,15.7,1.0,0.0,1e-05]
[1776753330438,63.25,76085.05,15.7,1.0,0.0,1e-05]
[1776753330544,63.25,76091.61,15.7,1.0,0.0,1e-05]
[1776753331550,63.25,76100.47,15.7,1.0,0.0,0.0]
[1776753332560,63.25,76100.88,15.7,1.0,0.0,0.0]
[1776753333470,63.25,76100.88,15.7,1.0,0.0,0.0]
[1776753333565,63.25,76101.15,15.7,1.0,0.0,0.0]
[1776753334572,63.25,76108.09,15.7,1.0,0.0,0.0]
[1776753335579,63.25,76113.24,15.7,1.0,0.0,0.0]
[1776753336586,63.25,76113.95,15.7,1.0,0.0,0.0]
[1776753337273,63.25,76113.95,15.7,1.0,0.0,0.0]
[1776753337284,63.25,76113.95,15.7,1.0,0.0,0.0]
[1776753337720,63.25,76125.46,15.7,1.0,0.0,0.0]
[1776753338281,63.25,76125.46,15.7,1.0,0.0,0.0]
[1776753338562,63.25,76125.46,15.7,1.0,0.0,0.0]
[1776753338599,63.25,76132.26,15.7,1.0,0.0,0.0]
[1776753339607,63.25,76138.07,15.7,1.0,0.0,0.0]
[1776753340614,63.25,76142.04,15.7,1.0,0.0,0.0]
[1776753341305,63.25,76142.04,15.7,1.0,0.0,0.0]
[1776753341620,63.25,76143.05,15.7,1.0,0.0,0.0]
[1776753342632,63.25,76148.75,15.7,1.0,0.0,0.0]
[1776753343639,63.25,76149.52,15.7,1.0,0.0,0.0]
[1776753344646,63.25,76148.73,15.7,1.0,0.0,0.0]
[1776753345653,63.25,76146.52,15.7,1.0,0.0,0.0]
[1776753346660,63.25,76145.73,15.7,1.0,0.0,0.0]
[1776753347668,63.25,76143.51,15.7,1.0,0.0,0.0]
[1776753348675,63.25,76141.4,15.7,1.0,0.0,0.0]
[1776753349681,63.25,76137.65,15.7,1.0,0.0,0.0]
[1776753350938,63.25,76137.65,15.7,1.0,0.0,0.0]
[1776753351040,63.25,76136.46,15.7,1.0,0.0,0.0]
[1776753351780,63.25,76136.46,15.7,1.0,0.0,0.0]
[1776753351885,63.25,76136.89,15.7,1.0,0.0,0.0]
[1776753352439,63.25,76136.89,15.7,1.0,0.0,0.0]
[1776753352703,63.25,76144.74,15.7,1.0,0.0,0.0]
[1776753353711,63.25,76147.25,15.7,1.0,0.0,0.0]
[1776753354718,63.25,76138.73,15.7,1.0,0.0,0.0]
[1776753355743,63.25,76137.94,15.7,1.0,0.0,0.0]
[1776753356330,63.25,76137.94,15.7,1.0,0.0,0.0]
[1776753356742,63.25,76145.77,15.7,1.0,0.0,0.0]
[1776753357749,63.25,76146.35,15.7,1.0,0.0,0.0]
[1776753358757,63.25,76143.92,15.7,1.0,0.0,0.0]
[1776753359654,63.25,76143.92,15.7,1.0,0.0,0.0]
[1776753359763,63.25,76143.71,15.7,1.0,0.0,0.0]
[1776753360770,63.25,76144.53,15.7,1.0,0.0,0.0]
[1776753361783,63.25,76142.61,15.7,1.0,0.0,0.0]
[1776753362410,63.25,76142.61,15.7,1.0,0.0,0.0]
[1776753362788,63.25,76140.7,15.7,1.0,0.0,0.0]
[1776753363794,63.25,76141.95,15.7,1.0,0.0,0.0]
[1776753364542,63.25,76141.95,15.7,1.0,0.0,0.0]
[1776753364802,63.25,76145.47,15.7,1.0,0.0,0.0]
[1776753365809,63.25,76150.25,15.7,1.0,0.0,0.0]
[1776753366942,63.25,76150.25,15.7,1.0,0.0,0.0]
[1776753367038,63.25,76149.81,15.7,1.0,0.0,0.0]
[1776753369837,63.25,76146.17,15.7,1.0,0.0,0.0]
[1776753370844,63.25,76144.34,15.7,1.0,0.0,0.0]
[1776753371851,63.25,76142.87,15.7,1.0,0.0,0.0]
[1776753372858,63.25,76138.6,15.7,1.0,0.0,0.0]
[1776753373865,63.25,76135.74,15.7,1.0,0.0,0.0]
[1776753374875,63.25,76129.22,15.7,1.0,0.0,0.0]
[1776753375883,63.25,76131.1,15.7,1.0,0.0,0.0]
[1776753376890,63.25,76131.61,15.7,1.0,0.0,0.0]
[1776753377897,63.25,76128.34,15.7,1.0,0.0,0.0]
[1776753378904,63.25,76127.99,15.7,1.0,0.0,0.0]
[1776753380918,63.25,76125.84,15.7,1.0,0.0,0.0]
[1776753381925,63.25,76124.52,15.7,1.0,0.0,0.0]
[1776753382932,63.25,76123.6,15.7,1.0,0.0,0.0]
[1776753383939,63.25,76124.04,15.7,1.0,0.0,0.0]
[1776753384946,63.25,76123.12,15.7,1.0,0.0,0.0]
[1776753385953,63.25,76123.37,15.7,1.0,0.0,0.0]
[1776753386960,63.25,76122.47,15.7,1.0,0.0,0.0]
[1776753387967,63.25,76119.75,15.7,1.0,0.0,0.0]
[1776753388976,63.25,76117.89,15.7,1.0,0.0,0.0]
[1776753389983,63.25,76118.49,15.7,1.0,0.0,0.0]
[1776753390958,63.25,76118.49,15.7,1.0,0.0,0.0]
[1776753391075,63.25,76118.49,15.7,1.0,0.0,0.0]
[1776753391087,63.25,76118.49,15.7,1.0,0.0,0.0]
[1776753391149,63.25,76109.39,15.7,1.0,0.0,0.0]
[1776753391996,63.25,76102.5,15.7,1.0,0.0,0.0]
[1776753393004,63.25,76099.33,15.7,1.0,0.0,0.0]
[1776753394011,63.25,76098.71,15.7,1.0,0.0,0.0]
[1776753395111,63.25,76098.71,15.7,1.0,0.0,0.0]
[1776753397036,63.25,76098.35,15.7,1.0,0.0,0.0]
[1776753399050,63.25,76098.02,15.7,1.0,0.0,0.0]
[1776753402070,63.25,76097.62,15.7,1.0,0.0,0.0]
[1776753404086,63.25,76097.16,15.7,1.0,0.0,0.0]
[1776753405093,63.25,76097.66,15.7,1.0,0.0,0.0]
[1776753406100,63.25,76098.02,15.7,1.0,0.0,0.0]
[1776753409121,63.25,76097.46,15.7,1.0,0.0,0.0]
[1776753410128,63.25,76097.23,15.7,1.0,0.0,0.0]
[1776753411135,63.25,76097.02,15.7,1.0,0.0,0.0]
[1776753415163,63.25,76096.64,15.7,1.0,0.0,0.0]
[1776753416170,63.25,76097.98,15.7,1.0,0.0,0.0]
[1776753417177,63.25,76098.81,15.7,1.0,0.0,0.0]
[1776753418183,63.25,76099.12,15.7,1.0,0.0,0.0]
[1776753420198,63.25,76099.37,15.7,1.0,0.0,0.0]
[1776753421205,63.25,76097.94,15.7,1.0,0.0,0.0]
[1776753422212,63.25,76102.0,15.7,1.0,0.0,0.0]
[1776753423219,63.25,76104.57,15.7,1.0,0.0,0.0]
[1776753424226,63.25,76105.26,15.7,1.0,0.0,0.0]
[1776753425233,63.25,76104.38,15.7,1.0,0.0,0.0]
[1776753426240,63.25,76103.81,15.7,1.0,0.0,0.0]
[1776753427247,63.25,76102.04,15.7,1.0,0.0,0.0]
[1776753428254,63.25,76096.94,15.7,1.0,0.0,0.0]
[1776753429260,63.25,76091.55,15.7,1.0,0.0,0.0]
[1776753430268,63.25,76079.73,15.7,1.0,0.0,1e-05]
[1776753431843,63.25,76079.73,15.7,1.0,0.0,1e-05]
[1776753431886,63.25,76079.73,15.7,1.0,0.0,1e-05]
[1776753431987,63.25,76070.14,15.7,1.0,0.0,1e-05]
[1776753432787,63.25,76070.14,15.7,1.0,0.0,1e-05]
[1776753432873,63.25,76065.03,15.7,1.0,0.0,1e-05]
[1776753433289,63.25,76062.03,15.7,1.0,0.0,1e-05]
[1776753434296,63.25,76059.59,15.7,1.0,0.0,1e-05]
[1776753435303,63.25,76060.43,15.7,1.0,0.0,1e-05]
[1776753436802,63.25,76060.43,15.7,1.0,0.0,1e-05]
[1776753436897,63.25,76060.12,15.7,1.0,0.0,1e-05]
[1776753437331,63.25,76060.12,15.7,1.0,0.0,1e-05]
[1776753437413,63.25,76057.42,15.7,1.0,0.0,1e-05]
[1776753438324,63.25,76052.02,15.7,1.0,0.0,1e-05]
[1776753439332,63.25,76042.37,15.7,1.0,0.0,1e-05]
[1776753440798,63.25,76042.37,15.7,1.0,0.0,1e-05]
[1776753440863,63.25,76037.02,15.7,1.0,0.0,1e-05]
[1776753441346,63.25,76036.05,15.7,1.0,0.0,1e-05]
[1776753443964,63.25,76034.82,15.7,1.0,0.0,1e-05]
[1776753444367,63.25,76034.5,15.7,1.0,0.0,1e-05]
[1776753445374,63.25,76033.3,15.7,1.0,0.0,1e-05]
[1776753446381,63.25,76032.97,15.7,1.0,0.0,1e-05]
[1776753447391,63.25,76032.77,15.7,1.0,0.0,1e-05]
[1776753448397,63.25,76031.64,15.7,1.0,0.0,1e-05]
[1776753449833,63.25,76031.15,15.7,1.0,0.0,1e-05]
[1776753451421,63.25,76032.24,15.7,1.0,0.0,1e-05]
[1776753452428,63.25,76033.78,15.7,1.0,0.0,1e-05]
[1776753453436,63.25,76034.07,15.7,1.0,0.0,1e-05]
[1776753454442,63.25,76034.74,15.7,1.0,0.0,1e-05]
[1776753456047,63.25,76034.94,15.7,1.0,0.0,1e-05]
[1776753456456,63.25,76035.94,15.7,1.0,0.0,1e-05]
[1776753457463,63.25,76037.71,15.7,1.0,0.0,1e-05]
[1776753462498,63.25,76038.21,15.7,1.0,0.0,1e-05]
[1776753463505,63.25,76037.71,15.7,1.0,0.0,1e-05]
[1776753464512,63.25,76036.12,15.7,1.0,0.0,1e-05]
[1776753465519,63.25,76035.92,15.7,1.0,0.0,1e-05]
[1776753466526,63.25,76035.64,15.7,1.0,0.0,1e-05]
[1776753468288,63.25,76035.64,15.7,1.0,0.0,1e-05]
[1776753468540,63.25,76033.97,15.7,1.0,0.0,1e-05]
[1776753469730,63.25,76033.97,15.7,1.0,0.0,1e-05]
[1776753469735,63.25,76033.5,15.7,1.0,0.0,1e-05]
[1776753470554,63.25,76030.62,15.7,1.0,0.0,1e-05]
[1776753471560,63.25,76031.26,15.7,1.0,0.0,1e-05]
[1776753472567,63.25,76033.08,15.7,1.0,0.0,1e-05]
[1776753473575,63.25,76034.01,15.7,1.0,0.0,1e-05]
[1776753475589,63.25,76034.2,15.7,1.0,0.0,1e-05]
[1776753478610,63.25,76035.59,15.7,1.0,0.0,1e-05]
[1776753479617,63.25,76036.84,15.7,1.0,0.0,1e-05]
[1776753480623,63.25,76038.95,15.7,1.0,0.0,1e-05]
[1776753481631,63.25,76043.36,15.7,1.0,0.0,1e-05]
[1776753482638,63.25,76045.8,15.7,1.0,0.0,1e-05]
[1776753483645,63.25,76045.62,15.7,1.0,0.0,1e-05]
[1776753484652,63.25,76048.53,15.7,1.0,0.0,1e-05]
[1776753485659,63.25,76049.01,15.7,1.0,0.0,1e-05]
[1776753487677,63.25,76048.64,15.7,1.0,0.0,1e-05]
[1776753488684,63.25,76049.1,15.7,1.0,0.0,1e-05]
[1776753489691,63.25,76048.6,15.7,1.0,0.0,1e-05]
[1776753490698,63.25,76049.52,15.7,1.0,0.0,1e-05]
[1776753491706,63.25,76050.43,15.7,1.0,0.0,1e-05]
[1776753493720,63.25,76050.62,15.7,1.0,0.0,1e-05]
[1776753494727,63.25,76051.06,15.7,1.0,0.0,1e-05]
[1776753496742,63.25,76048.42,15.7,1.0,0.0,1e-05]
[1776753497747,63.25,76041.85,15.7,1.0,0.0,1e-05]
[1776753498755,63.25,76037.94,15.7,1.0,0.0,1e-05]
[1776753499762,63.25,76037.14,15.7,1.0,0.0,1e-05]
[1776753500769,63.25,76036.71,15.7,1.0,0.0,1e-05]
[1776753502783,63.25,76034.76,15.7,1.0,0.0,1e-05]
[1776753503790,63.25,76032.8,15.7,1.0,0.0,1e-05]
[1776753504798,63.25,76033.89,15.7,1.0,0.0,1e-05]
[1776753505804,63.25,76034.56,15.7,1.0,0.0,1e-05]
[1776753506810,63.25,76036.26,15.7,1.0,0.0,1e-05]
[1776753507818,63.25,76037.6,15.7,1.0,0.0,1e-05]
[1776753509831,63.25,76037.87,15.7,1.0,0.0,1e-05]
[1776753511846,63.25,76037.88,15.7,1.0,0.0,1e-05]
[1776753513860,63.25,76037.24,15.7,1.0,0.0,1e-05]
[1776753514867,63.25,76036.97,15.7,1.0,0.0,1e-05]
[1776753515876,63.25,76033.02,15.7,1.0,0.0,1e-05]
[1776753516880,63.25,76030.85,15.7,1.0,0.0,1e-05]
[1776753519902,63.25,76030.67,15.7,1.0,0.0,1e-05]
[1776753520909,63.25,76029.82,15.7,1.0,0.0,1e-05]
[1776753521915,63.25,76029.6,15.7,1.0,0.0,1e-05]
[1776753523930,63.25,76030.06,15.7,1.0,0.0,1e-05]
[1776753525944,63.25,76030.28,15.7,1.0,0.0,1e-05]
[1776753526952,63.25,76034.88,15.7,1.0,0.0,1e-05]
[1776753527958,63.25,76034.3,15.7,1.0,0.0,1e-05]
[1776753529972,63.25,76034.47,15.7,1.0,0.0,1e-05]
[1776753530980,63.25,76034.12,15.7,1.0,0.0,1e-05]
[1776753531987,63.25,76034.29,15.7,1.0,0.0,1e-05]
[1776753532994,63.25,76034.61,15.7,1.0,0.0,1e-05]
[1776753535008,63.25,76034.43,15.7,1.0,0.0,1e-05]
[1776753539036,63.25,76033.56,15.7,1.0,0.0,1e-05]
[1776753540043,63.25,76031.68,15.7,1.0,0.0,1e-05]
[1776753543064,63.25,76030.96,15.7,1.0,0.0,1e-05]
[1776753544071,63.25,76030.45,15.7,1.0,0.0,1e-05]
[1776753545078,63.25,76030.24,15.7,1.0,0.0,1e-05]
[1776753550114,63.25,76029.15,15.7,1.0,0.0,1e-05]
[1776753551126,63.25,76028.97,15.7,1.0,0.0,1e-05]
[1776753552133,63.25,76032.94,15.7,1.0,0.0,1e-05]
[1776753553139,63.25,76036.29,15.7,1.0,0.0,1e-05]
[1776753554147,63.25,76036.5,15.7,1.0,0.0,1e-05]
[1776753557168,63.25,76036.28,15.7,1.0,0.0,1e-05]
[1776753561195,63.25,76036.67,15.7,1.0,0.0,1e-05]
[1776753562202,63.25,76035.75,15.7,1.0,0.0,1e-05]
[1776753563210,63.25,76035.37,15.7,1.0,0.0,1e-05]
[1776753564216,63.25,76034.77,15.7,1.0,0.0,1e-05]
[1776753565224,63.25,76035.21,15.7,1.0,0.0,1e-05]
[1776753566231,63.25,76035.67,15.7,1.0,0.0,1e-05]
[1776753567238,63.25,76041.85,15.7,1.0,0.0,0.0]
[1776753568245,63.25,76047.21,15.7,1.0,0.0,0.0]
[1776753569253,63.25,76048.3,15.7,1.0,0.0,0.0]
[1776753570260,63.25,76048.69,15.7,1.0,0.0,0.0]
[1776753571267,63.25,76048.98,15.7,1.0,0.0,0.0]
[1776753572274,63.25,76057.89,15.7,1.0,0.0,0.0]
[1776753572431,63.25,76057.89,15.7,1.0,0.0,0.0]
[1776753573281,63.25,76064.29,15.7,1.0,0.0,0.0]
[1776753574288,63.25,76065.37,15.7,1.0,0.0,0.0]
[1776753576302,63.25,76064.33,15.7,1.0,0.0,0.0]
[1776753579323,63.25,76064.61,15.7,1.0,0.0,0.0]
[1776753580330,63.25,76064.86,15.7,1.0,0.0,0.0]
[1776753581337,63.25,76067.01,15.7,1.0,0.0,0.0]
[1776753582344,63.25,76067.7,15.7,1.0,0.0,0.0]
[1776753583350,63.25,76068.31,15.7,1.0,0.0,0.0]
[1776753584358,63.25,76068.75,15.7,1.0,0.0,0.0]
[1776753585365,63.25,76068.88,15.7,1.0,0.0,0.0]
[1776753586372,63.25,76065.29,15.7,1.0,0.0,0.0]
[1776753587379,63.25,76064.51,15.7,1.0,0.0,0.0]
[1776753589432,63.25,76064.59,15.7,1.0,0.0,0.0]
[1776753589393,63.25,76064.31,15.7,1.0,0.0,0.0]
[1776753590399,63.25,76062.75,15.7,1.0,0.0,0.0]
[1776753591407,63.25,76058.51,15.7,1.0,0.0,0.0]
[1776753592414,63.25,76057.7,15.7,1.0,0.0,0.0]
[1776753593420,63.25,76058.03,15.7,1.0,0.0,0.0]
[1776753595434,63.25,76057.82,15.7,1.0,0.0,0.0]
[1776753596442,63.25,76056.32,15.7,1.0,0.0,0.0]
[1776753597449,63.25,76056.0,15.7,1.0,0.0,0.0]
[1776753598455,63.25,76055.47,15.7,1.0,0.0,0.0]
[1776753602484,63.25,76055.9,15.7,1.0,0.0,0.0]
[1776753605505,63.25,76055.72,15.7,1.0,0.0,0.0]
[1776753608206,63.25,76055.68,15.7,1.0,0.0,0.0]
[1776753608316,63.25,76057.8,15.7,1.0,0.0,0.0]
[1776753609213,63.25,76057.8,15.7,1.0,0.0,0.0]
[1776753609273,63.25,76062.43,15.7,1.0,0.0,0.0]
[1776753609700,63.25,76062.43,15.7,1.0,0.0,0.0]
[1776753609757,63.25,76067.58,15.7,1.0,0.0,0.0]
[1776753610540,63.25,76067.8,15.7,1.0,0.0,0.0]
[1776753612554,63.25,76068.89,15.7,1.0,0.0,0.0]
[1776753615575,63.25,76067.39,15.7,1.0,0.0,0.0]
[1776753616582,63.25,76065.42,15.7,1.0,0.0,0.0]
[1776753617588,63.25,76065.21,15.7,1.0,0.0,0.0]
[1776753618596,63.25,76065.06,15.7,1.0,0.0,0.0]
[1776753619603,63.25,76065.37,15.7,1.0,0.0,0.0]
[1776753620596,63.25,76065.37,15.7,1.0,0.0,0.0]
[1776753620610,63.25,76065.23,15.7,1.0,0.0,0.0]
[1776753621617,63.25,76064.6,15.7,1.0,0.0,0.0]
[1776753623630,63.25,76064.96,15.7,1.0,0.0,0.0]
[1776753626652,63.25,76066.72,15.7,1.0,0.0,0.0]
[1776753627659,63.25,76067.13,15.7,1.0,0.0,0.0]
[1776753628667,63.25,76068.31,15.7,1.0,0.0,0.0]
[1776753629674,63.25,76071.04,15.7,1.0,0.0,0.0]
[1776753630680,63.25,76071.25,15.7,1.0,0.0,0.0]
[1776753632694,63.25,76071.15,15.7,1.0,0.0,0.0]
[1776753635715,63.25,76073.08,15.7,1.0,0.0,0.0]
[1776753636722,63.25,76073.98,15.7,1.0,0.0,0.0]
[1776753638736,63.25,76074.5,15.7,1.0,0.0,0.0]
[1776753639744,63.25,76076.09,15.7,1.0,0.0,0.0]
[1776753640750,63.25,76077.29,15.7,1.0,0.0,0.0]
[1776753641758,63.25,76078.7,15.7,1.0,0.0,0.0]
[1776753642765,63.25,76079.19,15.7,1.0,0.0,0.0]
[1776753643772,63.25,76078.6,15.7,1.0,0.0,0.0]
[1776753644779,63.25,76078.41,15.7,1.0,0.0,0.0]
[1776753645786,63.25,76078.74,15.7,1.0,0.0,0.0]
[1776753648807,63.25,76078.46,15.7,1.0,0.0,0.0]
[1776753649814,63.25,76078.64,15.7,1.0,0.0,0.0]
[1776753650821,63.25,76078.35,15.7,1.0,0.0,0.0]
[1776753653842,63.25,76078.68,15.7,1.0,0.0,0.0]
[1776753654849,63.25,76078.9,15.7,1.0,0.0,0.0]
[1776753656863,63.25,76079.51,15.7,1.0,0.0,0.0]
[1776753657870,63.25,76079.9,15.7,1.0,0.0,0.0]
[1776753658877,63.25,76078.74,15.7,1.0,0.0,0.0]
[1776753659884,63.25,76078.38,15.7,1.0,0.0,0.0]
[1776753660891,63.25,76078.19,15.7,1.0,0.0,0.0]
[1776753661899,63.25,76078.51,15.7,1.0,0.0,0.0]
[1776753662905,63.25,76078.09,15.7,1.0,0.0,0.0]
[1776753663911,63.25,76077.79,15.7,1.0,0.0,0.0]
[1776753664919,63.25,76078.98,15.7,1.0,0.0,0.0]
[1776753665926,63.25,76077.34,15.7,1.0,0.0,0.0]
[1776753666932,63.25,76074.88,15.7,1.0,0.0,0.0]
[1776753667940,63.25,76072.02,15.7,1.0,0.0,0.0]
[1776753668947,63.25,76071.55,15.7,1.0,0.0,0.0]
[1776753669954,63.25,76069.9,15.7,1.0,0.0,0.0]
[1776753670963,63.25,76069.72,15.7,1.0,0.0,0.0]
[1776753671970,63.25,76069.47,15.7,1.0,0.0,0.0]
[1776753672977,63.25,76066.51,15.7,1.0,0.0,0.0]
[1776753673984,63.25,76064.65,15.7,1.0,0.0,0.0]
[1776753674990,63.25,76064.07,15.7,1.0,0.0,0.0]
[1776753678011,63.25,76063.52,15.7,1.0,0.0,0.0]
[1776753679019,63.25,76063.35,15.7,1.0,0.0,0.0]
[1776753680026,63.25,76062.89,15.7,1.0,0.0,0.0]
[1776753682040,63.25,76063.45,15.7,1.0,0.0,0.0]
[1776753683047,63.25,76064.45,15.7,1.0,0.0,0.0]
[1776753685061,63.25,76062.08,15.7,1.0,0.0,0.0]
[1776753686068,63.25,76061.81,15.7,1.0,0.0,0.0]
[1776753687074,63.25,76062.57,15.7,1.0,0.0,0.0]
[1776753688082,63.25,76062.1,15.7,1.0,0.0,0.0]
[1776753689089,63.25,76061.74,15.7,1.0,0.0,0.0]
[1776753691106,63.25,76063.47,15.7,1.0,0.0,0.0]
[1776753693120,63.25,76064.04,15.7,1.0,0.0,0.0]
[1776753698154,63.25,76064.14,15.7,1.0,0.0,0.0]
[1776753702182,63.25,76064.93,15.7,1.0,0.0,0.0]
[1776753704197,63.25,76064.72,15.7,1.0,0.0,0.0]
[1776753711245,63.25,76071.35,15.7,1.0,0.0,0.0]
[1776753712253,63.25,76075.65,15.7,1.0,0.0,0.0]
[1776753713260,63.25,76073.23,15.7,1.0,0.0,0.0]
[1776753714267,63.25,76071.39,15.7,1.0,0.0,0.0]
[1776753715274,63.25,76069.68,15.7,1.0,0.0,0.0]
[1776753717288,63.25,76070.05,15.7,1.0,0.0,0.0]
[1776753720309,63.25,76070.27,15.7,1.0,0.0,0.0]
[1776753721316,63.25,76070.63,15.7,1.0,0.0,0.0]
[1776753722322,63.25,76070.34,15.7,1.0,0.0,0.0]
[1776753727358,63.25,76070.36,15.7,1.0,0.0,0.0]
[1776753728367,63.25,76069.96,15.7,1.0,0.0,0.0]
[1776753733402,63.25,76072.01,15.7,1.0,0.0,0.0]
[1776753734409,63.25,76074.16,15.7,1.0,0.0,0.0]
[1776753735416,63.25,76075.12,15.7,1.0,0.0,0.0]
[1776753736423,63.25,76074.61,15.7,1.0,0.0,0.0]
[1776753737430,63.25,76075.57,15.7,1.0,0.0,0.0]
[1776753738437,63.25,76076.51,15.7,1.0,0.0,0.0]
[1776753739444,63.25,76076.73,15.7,1.0,0.0,0.0]
[1776753741458,63.25,76077.77,15.7,1.0,0.0,0.0]
[1776753742465,63.25,76078.86,15.7,1.0,0.0,0.0]
[1776753743472,63.25,76079.46,15.7,1.0,0.0,0.0]
[1776753744479,63.25,76079.22,15.7,1.0,0.0,0.0]
[1776753745486,63.25,76077.62,15.7,1.0,0.0,0.0]
[1776753746493,63.25,76079.74,15.7,1.0,0.0,0.0]
[1776753747500,63.25,76079.96,15.7,1.0,0.0,0.0]
[1776753748507,63.25,76080.2,15.7,1.0,0.0,0.0]
[1776753749513,63.25,76083.1,15.7,1.0,0.0,0.0]
[1776753751529,63.25,76080.24,15.7,1.0,0.0,0.0]
[1776753752534,63.25,76079.01,15.7,1.0,0.0,0.0]
[1776753753542,63.25,76077.9,15.7,1.0,0.0,0.0]
[1776753754549,63.25,76077.55,15.7,1.0,0.0,0.0]
[1776753755556,63.25,76076.43,15.7,1.0,0.0,0.0]
[1776753756563,63.25,76073.61,15.7,1.0,0.0,0.0]
[1776753757570,63.25,76072.32,15.7,1.0,0.0,0.0]
[1776753758577,63.25,76071.32,15.7,1.0,0.0,0.0]
[1776753759584,63.25,76068.54,15.7,1.0,0.0,0.0]
[1776753760590,63.25,76066.06,15.7,1.0,0.0,0.0]
[1776753761598,63.25,76065.16,15.7,1.0,0.0,0.0]
[1776753762604,63.25,76064.13,15.7,1.0,0.0,0.0]
[1776753763612,63.25,76063.15,15.7,1.0,0.0,0.0]
[1776753765814,63.25,76063.19,15.7,1.0,0.0,0.0]
[1776753766936,63.25,76063.19,15.7,1.0,0.0,0.0]
[1776753767029,63.25,76062.41,15.7,1.0,0.0,0.0]
[1776753767640,63.25,76063.01,15.7,1.0,0.0,0.0]
[1776753768646,63.25,76062.79,15.7,1.0,0.0,0.0]
[1776753772675,63.25,76064.54,15.7,1.0,0.0,0.0]
[1776753773682,63.25,76065.18,15.7,1.0,0.0,0.0]
[1776753775696,63.25,76065.72,15.7,1.0,0.0,0.0]
[1776753777710,63.25,76065.48,15.7,1.0,0.0,0.0]
[1776753778717,63.25,76065.18,15.7,1.0,0.0,0.0]
[1776753779724,63.25,76063.88,15.7,1.0,0.0,0.0]
[1776753780731,63.25,76064.43,15.7,1.0,0.0,0.0]
[1776753782745,63.25,76066.16,15.7,1.0,0.0,0.0]
[1776753783752,63.25,76067.25,15.7,1.0,0.0,0.0]
[1776753784763,63.25,76068.24,15.7,1.0,0.0,0.0]
[1776753785770,63.25,76070.81,15.7,1.0,0.0,0.0]
[1776753786777,63.25,76070.27,15.7,1.0,0.0,0.0]
[1776753787784,63.25,76070.83,15.7,1.0,0.0,0.0]
[1776753789798,63.25,76071.07,15.7,1.0,0.0,0.0]
[1776753790805,63.25,76070.0,15.7,1.0,0.0,0.0]
[1776753793827,63.25,76069.64,15.7,1.0,0.0,0.0]
[1776753794833,63.25,76067.39,15.7,1.0,0.0,0.0]
[1776753795841,63.25,76066.05,15.7,1.0,0.0,0.0]
[1776753796848,63.25,76065.41,15.7,1.0,0.0,0.0]
[1776753797857,63.25,76062.1,15.7,1.0,0.0,0.0]
[1776753798864,63.25,76059.91,15.7,1.0,0.0,0.0]
[1776753800878,63.25,76060.5,15.7,1.0,0.0,0.0]
[1776753801885,63.25,76061.61,15.7,1.0,0.0,0.0]
[1776753802892,63.25,76054.52,15.7,1.0,0.0,0.0]
[1776753803899,63.25,76049.04,15.7,1.0,0.0,0.0]
[1776753804906,63.25,76046.12,15.7,1.0,0.0,0.0]
[1776753805913,63.25,76045.66,15.7,1.0,0.0,0.0]
[1776753808326,63.25,76045.59,15.7,1.0,0.0,0.0]
[1776753808420,63.25,76045.21,15.7,1.0,0.0,0.0]
[1776753809326,63.25,76045.21,15.7,1.0,0.0,0.0]
[1776753809351,63.25,76045.21,15.7,1.0,0.0,0.0]
[1776753809402,63.25,76043.15,15.7,1.0,0.0,0.0]
[1776753810067,63.25,76043.15,15.7,1.0,0.0,0.0]
[1776753810162,63.25,76041.7,15.7,1.0,0.0,0.0]
[1776753810948,63.25,76034.43,15.7,1.0,0.0,0.0]
[1776753811955,63.25,76031.9,15.7,1.0,0.0,0.0]
[1776753815983,63.25,76031.72,15.7,1.0,0.0,0.0]
[1776753816990,63.25,76032.19,15.7,1.0,0.0,0.0]
[1776753819004,63.25,76036.98,15.7,1.0,0.0,0.0]
[1776753820014,63.25,76040.16,15.7,1.0,0.0,0.0]
[1776753821020,63.25,76039.89,15.7,1.0,0.0,0.0]
[1776753822027,63.25,76040.07,15.7,1.0,0.0,0.0]
[1776753823034,63.25,76041.86,15.7,1.0,0.0,0.0]
[1776753824041,63.25,76040.58,15.7,1.0,0.0,0.0]
[1776753825048,63.25,76041.38,15.7,1.0,0.0,0.0]
[1776753826055,63.25,76042.12,15.7,1.0,0.0,0.0]
[1776753830083,63.25,76041.96,15.7,1.0,0.0,0.0]
[1776753831090,63.25,76040.84,15.7,1.0,0.0,0.0]
[1776753832097,63.25,76040.46,15.7,1.0,0.0,0.0]
[1776753832993,63.25,76040.46,15.7,1.0,0.0,0.0]
[1776753833104,63.25,76039.41,15.7,1.0,0.0,0.0]
[1776753834001,63.25,76039.41,15.7,1.0,0.0,0.0]
[1776753838062,63.25,76039.24,15.7,1.0,0.0,0.0]
[1776753838139,63.25,76039.01,15.7,1.0,0.0,0.0]
[1776753841160,63.25,76038.48,15.7,1.0,0.0,0.0]
[1776753842167,63.25,76037.71,15.7,1.0,0.0,0.0]
[1776753843174,63.25,76035.72,15.7,1.0,0.0,0.0]
[1776753844181,63.25,76035.55,15.7,1.0,0.0,0.0]
[1776753845188,63.25,76036.27,15.7,1.0,0.0,0.0]
[1776753846195,63.25,76035.48,15.7,1.0,0.0,0.0]
[1776753847202,63.25,76032.76,15.7,1.0,0.0,0.0]
[1776753848208,63.25,76033.4,15.7,1.0,0.0,0.0]
[1776753849216,63.25,76034.21,15.7,1.0,0.0,0.0]
[1776753851230,63.25,76034.85,15.7,1.0,0.0,0.0]
[1776753852237,63.25,76035.12,15.7,1.0,0.0,0.0]
[1776753853244,63.25,76035.34,15.7,1.0,0.0,0.0]
[1776753856267,63.25,76034.97,15.7,1.0,0.0,0.0]
[1776753857273,63.25,76034.51,15.7,1.0,0.0,0.0]
[1776753858281,63.25,76034.22,15.7,1.0,0.0,0.0]
[1776753859288,63.25,76033.49,15.7,1.0,0.0,0.0]
[1776753860298,63.25,76033.29,15.7,1.0,0.0,0.0]
[1776753862311,63.25,76032.8,15.7,1.0,0.0,0.0]
[1776753863319,63.25,76032.97,15.7,1.0,0.0,0.0]
[1776753868354,63.25,76033.2,15.7,1.0,0.0,0.0]
[1776753869361,63.25,76032.97,15.7,1.0,0.0,0.0]
[1776753871374,63.25,76032.77,15.7,1.0,0.0,0.0]
[1776753875402,63.25,76032.61,15.7,1.0,0.0,0.0]
[1776753876409,63.25,76032.79,15.7,1.0,0.0,0.0]
[1776753879430,63.25,76032.18,15.7,1.0,0.0,0.0]
[1776753880438,63.25,76031.82,15.7,1.0,0.0,0.0]
[1776753881445,63.25,76032.83,15.7,1.0,0.0,0.0]
[1776753882452,63.25,76032.67,15.7,1.0,0.0,0.0]
[1776753883459,63.25,76031.32,15.7,1.0,0.0,0.0]
[1776753884468,63.25,76029.67,15.7,1.0,0.0,0.0]
[1776753885473,63.25,76026.87,15.7,1.0,0.0,0.0]
[1776753886480,63.25,76026.07,15.7,1.0,0.0,0.0]
[1776753890508,63.25,76023.6,15.7,1.0,0.0,0.0]
[1776753892521,63.25,76025.24,15.7,1.0,0.0,0.0]
[1776753894536,63.25,76024.95,15.7,1.0,0.0,0.0]
[1776753896550,63.25,76025.68,15.7,1.0,0.0,0.0]
[1776753897557,63.25,76026.03,15.7,1.0,0.0,0.0]
[1776753898566,63.25,76025.44,15.7,1.0,0.0,0.0]
[1776753900580,63.25,76025.76,15.7,1.0,0.0,0.0]
[1776753901595,63.25,76026.01,15.7,1.0,0.0,0.0]
[1776753902603,63.25,76026.34,15.7,1.0,0.0,0.0]
[1776753903610,63.25,76027.04,15.7,1.0,0.0,0.0]
[1776753904617,63.25,76028.32,15.7,1.0,0.0,0.0]
[1776753905624,63.25,76031.7,15.7,1.0,0.0,0.0]
[1776753906631,63.25,76032.22,15.7,1.0,0.0,0.0]
[1776753907638,63.25,76029.39,15.7,1.0,0.0,0.0]
[1776753908645,63.25,76027.55,15.7,1.0,0.0,0.0]
[1776753909652,63.25,76023.15,15.7,1.0,0.0,0.0]
[1776753910659,63.25,76020.39,15.7,1.0,0.0,0.0]
[1776753911666,63.25,76018.78,15.7,1.0,0.0,0.0]
[1776753912673,63.25,76017.24,15.7,1.0,0.0,0.0]
[1776753913679,63.25,76016.98,15.7,1.0,0.0,0.0]
[1776753914687,63.25,76015.55,15.7,1.0,0.0,0.0]
[1776753919723,63.25,76015.54,15.7,1.0,0.0,0.0]
[1776753923759,63.25,76015.27,15.7,1.0,0.0,0.0]
[1776753926782,63.25,76015.93,15.7,1.0,0.0,0.0]
[1776753927788,63.25,76016.97,15.7,1.0,0.0,0.0]
[1776753928795,63.25,76017.84,15.7,1.0,0.0,0.0]
[1776753931816,63.25,76018.33,15.7,1.0,0.0,0.0]
[1776753932823,63.25,76026.72,15.7,1.0,0.0,0.0]
[1776753933830,63.25,76032.86,15.7,1.0,0.0,0.0]
[1776753934837,63.25,76033.49,15.7,1.0,0.0,0.0]
[1776753938865,63.25,76033.8,15.7,1.0,0.0,0.0]
[1776753939872,63.25,76033.55,15.7,1.0,0.0,0.0]
[1776753940878,63.25,76033.75,15.7,1.0,0.0,0.0]
[1776753941886,63.25,76032.86,15.7,1.0,0.0,0.0]
[1776753942893,63.25,76030.49,15.7,1.0,0.0,0.0]
[1776753943900,63.25,76029.61,15.7,1.0,0.0,0.0]
[1776753944907,63.25,76029.16,15.7,1.0,0.0,0.0]
[1776753946926,63.25,76030.96,15.7,1.0,0.0,0.0]
[1776753947933,63.25,76032.66,15.7,1.0,0.0,0.0]
[1776753948940,63.25,76039.48,15.7,1.0,0.0,0.0]
[1776753949947,63.25,76042.44,15.7,1.0,0.0,0.0]
[1776753950954,63.25,76041.11,15.7,1.0,0.0,0.0]
[1776753952968,63.25,76041.7,15.7,1.0,0.0,0.0]
[1776753953975,63.25,76044.52,15.7,1.0,0.0,0.0]
[1776753954982,63.25,76044.24,15.7,1.0,0.0,0.0]
[1776753955989,63.25,76045.65,15.7,1.0,0.0,0.0]
[1776753956996,63.25,76040.02,15.7,1.0,0.0,0.0]
[1776753958003,63.25,76038.08,15.7,1.0,0.0,0.0]
[1776753959010,63.25,76037.62,15.7,1.0,0.0,0.0]
[1776753961024,63.25,76037.87,15.7,1.0,0.0,0.0]
[1776753963038,63.25,76037.57,15.7,1.0,0.0,0.0]
[1776753965052,63.25,76037.11,15.7,1.0,0.0,0.0]
[1776753967065,63.25,76036.72,15.7,1.0,0.0,0.0]
[1776753972101,63.25,76035.28,15.7,1.0,0.0,0.0]
[1776753975122,63.25,76034.03,15.7,1.0,0.0,0.0]
[1776753976129,63.25,76032.51,15.7,1.0,0.0,0.0]
[1776753981163,63.25,76032.43,15.7,1.0,0.0,0.0]
[1776753982171,63.25,76034.01,15.7,1.0,0.0,0.0]
[1776753983178,63.25,76036.78,15.7,1.0,0.0,0.0]
[1776753984185,63.25,76038.04,15.7,1.0,0.0,0.0]
[1776753985192,63.25,76038.6,15.7,1.0,0.0,0.0]
[1776753986198,63.25,76039.37,15.7,1.0,0.0,0.0]
[1776753991236,63.25,76039.48,15.7,1.0,0.0,0.0]
[1776753993251,63.25,76040.54,15.7,1.0,0.0,0.0]
[1776753994258,63.25,76042.37,15.7,1.0,0.0,0.0]
[1776753995265,63.25,76043.93,15.7,1.0,0.0,0.0]
[1776754000300,63.25,76043.72,15.7,1.0,0.0,0.0]
[1776754001307,63.25,76043.55,15.7,1.0,0.0,0.0]
[1776754003321,63.25,76043.94,15.7,1.0,0.0,0.0]
[1776754004328,63.25,76042.96,15.7,1.0,0.0,0.0]
[1776754005335,63.25,76040.85,15.7,1.0,0.0,0.0]
[1776754007350,63.25,76040.54,15.7,1.0,0.0,0.0]
[1776754008357,63.25,76039.9,15.7,1.0,0.0,0.0]
[1776754012385,63.25,76039.37,15.7,1.0,0.0,0.0]
[1776754017419,63.25,76039.22,15.7,1.0,0.0,0.0]
[1776754018427,63.25,76039.04,15.7,1.0,0.0,0.0]
[1776754019433,63.25,76038.75,15.7,1.0,0.0,0.0]
[1776754020441,63.25,76039.09,15.7,1.0,0.0,0.0]
[1776754021448,63.25,76038.48,15.7,1.0,0.0,0.0]
[1776754023462,63.25,76038.33,15.7,1.0,0.0,0.0]
[1776754025481,63.25,76041.4,15.7,1.0,0.0,0.0]
[1776754026487,63.25,76043.8,15.7,1.0,0.0,0.0]
[1776754027495,63.25,76044.55,15.7,1.0,0.0,0.0]
[1776754028502,63.25,76044.14,15.7,1.0,0.0,0.0]
[1776754029509,63.25,76043.66,15.7,1.0,0.0,0.0]
[1776754033537,63.25,76044.44,15.7,1.0,0.0,0.0]
[1776754038571,63.25,76044.44,15.7,1.0,0.0,0.0]
[1776754039579,63.25,76043.88,15.7,1.0,0.0,0.0]
[1776754040586,63.25,76043.56,15.7,1.0,0.0,0.0]
[1776754041593,63.25,76044.98,15.7,1.0,0.0,0.0]
[1776754042600,63.25,76043.62,15.7,1.0,0.0,0.0]
[1776754043607,63.25,76043.03,15.7,1.0,0.0,0.0]
[1776754046627,63.25,76040.66,15.7,1.0,0.0,0.0]
[1776754047635,63.25,76041.45,15.7,1.0,0.0,0.0]
[1776754048642,63.25,76041.18,15.7,1.0,0.0,0.0]
[1776754049649,63.25,76041.0,15.7,1.0,0.0,0.0]
[1776754050656,63.25,76040.68,15.7,1.0,0.0,0.0]
[1776754051663,63.25,76040.62,15.7,1.0,0.0,0.0]
[1776754052669,63.25,76041.18,15.7,1.0,0.0,0.0]
[1776754054684,63.25,76040.68,15.7,1.0,0.0,0.0]
[1776754055691,63.25,76040.38,15.7,1.0,0.0,0.0]
[1776754062739,63.25,76040.42,15.7,1.0,0.0,0.0]
[1776754067775,63.25,76040.21,15.7,1.0,0.0,0.0]
[1776754071803,63.25,76040.45,15.7,1.0,0.0,0.0]
[1776754073817,63.25,76039.61,15.7,1.0,0.0,0.0]
[1776754076838,63.25,76041.15,15.7,1.0,0.0,0.0]
[1776754077844,63.25,76041.48,15.7,1.0,0.0,0.0]
[1776754078851,63.25,76041.16,15.7,1.0,0.0,0.0]
[1776754079858,63.25,76042.35,15.7,1.0,0.0,0.0]
[1776754080866,63.25,76043.74,15.7,1.0,0.0,0.0]
[1776754081873,63.25,76046.51,15.7,1.0,0.0,0.0]
[1776754083887,63.25,76047.08,15.7,1.0,0.0,0.0]
[1776754084894,63.25,76046.9,15.7,1.0,0.0,0.0]
[1776754085900,63.25,76046.72,15.7,1.0,0.0,0.0]
[1776754086908,63.25,76046.9,15.7,1.0,0.0,0.0]
[1776754087915,63.25,76045.0,15.7,1.0,0.0,0.0]
[1776754088922,63.25,76044.27,15.7,1.0,0.0,0.0]
[1776754089928,63.25,76043.66,15.7,1.0,0.0,0.0]
[1776754092951,63.25,76043.2,15.7,1.0,0.0,0.0]
[1776754094323,63.25,76043.24,15.7,1.0,0.0,0.0]
[1776754094620,63.25,76043.24,15.7,1.0,0.0,0.0]
[1776754094964,63.25,76056.52,15.7,1.0,0.0,0.0]
[1776754095971,63.25,76066.76,15.7,1.0,0.0,0.0]
[1776754096978,63.25,76069.01,15.7,1.0,0.0,0.0]
[1776754098454,63.25,76068.76,15.7,1.0,0.0,0.0]
[1776754103020,63.25,76069.92,15.7,1.0,0.0,0.0]
[1776754104028,63.25,76069.16,15.7,1.0,0.0,0.0]
[1776754109062,63.25,76069.16,15.7,1.0,0.0,0.0]
[1776754111075,63.25,76069.37,15.7,1.0,0.0,0.0]
[1776754112083,63.25,76068.03,15.7,1.0,0.0,0.0]
[1776754113090,63.25,76063.56,15.7,1.0,0.0,0.0]
[1776754114097,63.25,76061.94,15.7,1.0,0.0,0.0]
[1776754115103,63.25,76061.23,15.7,1.0,0.0,0.0]
[1776754117118,63.25,76061.82,15.7,1.0,0.0,0.0]
[1776754118125,63.25,76062.91,15.7,1.0,0.0,0.0]
[1776754123160,63.25,76062.99,15.7,1.0,0.0,0.0]
[1776754129203,63.25,76063.3,15.7,1.0,0.0,0.0]
[1776754130210,63.25,76062.8,15.7,1.0,0.0,0.0]
[1776754132224,63.25,76061.94,15.7,1.0,0.0,0.0]
[1776754137259,63.25,76061.78,15.7,1.0,0.0,0.0]
[1776754139273,63.25,76062.32,15.7,1.0,0.0,0.0]
[1776754140280,63.25,76063.09,15.7,1.0,0.0,0.0]
[1776754141293,63.25,76066.42,15.7,1.0,0.0,0.0]
[1776754142297,63.25,76068.17,15.7,1.0,0.0,0.0]
[1776754143304,63.25,76067.6,15.7,1.0,0.0,0.0]
[1776754152367,63.25,76067.34,15.7,1.0,0.0,0.0]
[1776754154381,63.25,76067.0,15.7,1.0,0.0,0.0]
[1776754156395,63.25,76066.24,15.7,1.0,0.0,0.0]
[1776754157402,63.25,76066.06,15.7,1.0,0.0,0.0]
[1776754159416,63.25,76066.24,15.7,1.0,0.0,0.0]
[1776754160423,63.25,76065.79,15.7,1.0,0.0,0.0]
[1776754161430,63.25,76063.39,15.7,1.0,0.0,0.0]
[1776754164450,63.25,76063.0,15.7,1.0,0.0,0.0]
[1776754166465,63.25,76063.18,15.7,1.0,0.0,0.0]
[1776754169486,63.25,76063.43,15.7,1.0,0.0,0.0]
[1776754171506,63.25,76062.95,15.7,1.0,0.0,0.0]
[1776754173520,63.25,76065.82,15.7,1.0,0.0,0.0]
[1776754174527,63.25,76066.96,15.7,1.0,0.0,0.0]
[1776754175534,63.25,76067.26,15.7,1.0,0.0,0.0]
[1776754176541,63.25,76067.47,15.7,1.0,0.0,0.0]
[1776754177548,63.25,76067.78,15.7,1.0,0.0,0.0]
[1776754178555,63.25,76067.23,15.7,1.0,0.0,0.0]
[1776754181576,63.25,76066.9,15.7,1.0,0.0,0.0]
[1776754186611,63.25,76066.9,15.7,1.0,0.0,0.0]
[1776754189219,63.25,76066.9,15.7,1.0,0.0,0.0]
[1776754190277,63.25,76066.9,15.7,1.0,0.0,0.0]
[1776754190436,63.25,76066.9,15.7,1.0,0.0,0.0]
[1776754192655,63.25,76067.12,15.7,1.0,0.0,0.0]
[1776754193661,63.25,76066.9,15.7,1.0,0.0,0.0]
[1776754198697,63.25,76066.79,15.7,1.0,0.0,0.0]
[1776754199704,63.25,76062.52,15.7,1.0,0.0,0.0]
[1776754200711,63.25,76059.52,15.7,1.0,0.0,0.0]
[1776754201718,63.25,76059.01,15.7,1.0,0.0,0.0]
[1776754202510,63.25,76059.01,15.7,1.0,0.0,0.0]
[1776754202692,63.25,76059.01,15.7,1.0,0.0,0.0]
[1776754202725,63.25,76055.5,15.7,1.0,0.0,0.0]
[1776754203732,63.25,76053.03,15.7,1.0,0.0,0.0]
[1776754204739,63.25,76051.14,15.7,1.0,0.0,0.0]
[1776754205746,63.25,76050.5,15.7,1.0,0.0,0.0]
[1776754209774,63.25,76050.14,15.7,1.0,0.0,0.0]
[1776754211788,63.25,76050.39,15.7,1.0,0.0,0.0]
[1776754216823,63.25,76050.79,15.7,1.0,0.0,0.0]
[1776754217701,63.25,76050.79,15.7,1.0,0.0,0.0]
[1776754217830,63.25,76050.97,15.7,1.0,0.0,0.0]
[1776754218837,63.25,76050.78,15.7,1.0,0.0,0.0]
[1776754219843,63.25,76049.59,15.7,1.0,0.0,0.0]
[1776754221858,63.25,76049.87,15.7,1.0,0.0,0.0]
[1776754226893,63.25,76050.48,15.7,1.0,0.0,0.0]
[1776754232276,63.25,76050.48,15.7,1.0,0.0,0.0]
[1776754232377,63.25,76050.48,15.7,1.0,0.0,0.0]
[1776754237970,63.25,76050.23,15.7,1.0,0.0,0.0]
[1776754240998,63.25,76050.82,15.7,1.0,0.0,0.0]
[1776754242001,63.25,76059.25,15.7,1.0,0.0,0.0]
[1776754243009,63.25,76064.13,15.7,1.0,0.0,0.0]
[1776754244016,63.25,76065.37,15.7,1.0,0.0,0.0]
[1776754246030,63.25,76066.52,15.7,1.0,0.0,0.0]
[1776754247037,63.25,76066.06,15.7,1.0,0.0,0.0]
[1776754248044,63.25,76064.75,15.7,1.0,0.0,0.0]
[1776754249051,63.25,76063.91,15.7,1.0,0.0,0.0]
[1776754250058,63.25,76064.09,15.7,1.0,0.0,0.0]
[1776754256101,63.25,76064.05,15.7,1.0,0.0,0.0]
[1776754261135,63.25,76064.53,15.7,1.0,0.0,0.0]
[1776754262143,63.25,76066.33,15.7,1.0,0.0,0.0]
[1776754263150,63.25,76066.62,15.7,1.0,0.0,0.0]
[1776754264157,63.25,76066.14,15.7,1.0,0.0,0.0]
[1776754266171,63.25,76065.96,15.7,1.0,0.0,0.0]
[1776754269192,63.25,76065.78,15.7,1.0,0.0,0.0]
[1776754272213,63.25,76063.79,15.7,1.0,0.0,0.0]
[1776754273559,63.25,76063.79,15.7,1.0,0.0,0.0]
[1776754273661,63.25,76061.31,15.7,1.0,0.0,0.0]
[1776754274226,63.25,76055.03,15.7,1.0,0.0,0.0]
[1776754275234,63.25,76050.16,15.7,1.0,0.0,0.0]
[1776754276241,63.25,76046.01,15.7,1.0,0.0,0.0]
[1776754277249,63.25,76042.87,15.7,1.0,0.0,0.0]
[1776754278255,63.25,76042.69,15.7,1.0,0.0,0.0]
[1776754281277,63.25,76043.29,15.7,1.0,0.0,0.0]
[1776754282284,63.25,76044.36,15.7,1.0,0.0,0.0]
[1776754283291,63.25,76044.84,15.7,1.0,0.0,0.0]
[1776754285305,63.25,76044.6,15.7,1.0,0.0,0.0]
[1776754287319,63.25,76043.88,15.7,1.0,0.0,0.0]
[1776754288326,63.25,76038.95,15.7,1.0,0.0,0.0]
[1776754289333,63.25,76036.58,15.7,1.0,0.0,0.0]
[1776754290340,63.25,76036.4,15.7,1.0,0.0,0.0]
[1776754291347,63.25,76036.58,15.7,1.0,0.0,0.0]
[1776754292353,63.25,76036.06,15.7,1.0,0.0,0.0]
[1776754293361,63.25,76035.75,15.7,1.0,0.0,0.0]
[1776754294367,63.25,76038.0,15.7,1.0,0.0,0.0]
[1776754295375,63.25,76037.76,15.7,1.0,0.0,0.0]
[1776754296382,63.25,76038.42,15.7,1.0,0.0,0.0]
[1776754298396,63.25,76039.13,15.7,1.0,0.0,0.0]
[1776754299403,63.25,76040.8,15.7,1.0,0.0,0.0]
[1776754300410,63.25,76041.13,15.7,1.0,0.0,0.0]
[1776754301417,63.25,76041.52,15.7,1.0,0.0,0.0]
[1776754302424,63.25,76043.75,15.7,1.0,0.0,0.0]
[1776754303432,63.25,76046.34,15.7,1.0,0.0,0.0]
[1776754304438,63.25,76049.64,15.7,1.0,0.0,0.0]
[1776754305448,63.25,76050.28,15.7,1.0,0.0,0.0]
[1776754307462,63.25,76049.96,15.7,1.0,0.0,0.0]
[1776754312503,63.25,76049.78,15.7,1.0,0.0,0.0]
[1776754314517,63.25,76047.68,15.7,1.0,0.0,0.0]
[1776754315523,63.25,76045.33,15.7,1.0,0.0,0.0]
[1776754316531,63.25,76038.99,15.7,1.0,0.0,0.0]
[1776754317538,63.25,76038.55,15.7,1.0,0.0,0.0]
[1776754318545,63.25,76038.25,15.7,1.0,0.0,0.0]
[1776754321566,63.25,76036.08,15.7,1.0,0.0,0.0]
[1776754323103,63.25,76036.08,15.7,1.0,0.0,0.0]
[1776754323166,63.25,76035.12,15.7,1.0,0.0,0.0]
[1776754323275,63.25,76035.12,15.7,1.0,0.0,0.0]
[1776754323691,63.25,76035.12,15.7,1.0,0.0,0.0]
[1776754323792,63.25,76028.4,15.7,1.0,0.0,0.0]
[1776754324588,63.25,76024.04,15.7,1.0,0.0,0.0]
[1776754325595,63.25,76023.3,15.7,1.0,0.0,0.0]
[1776754326293,63.25,76023.3,15.7,1.0,0.0,0.0]
[1776754326603,63.25,76020.48,15.7,1.0,0.0,0.0]
[1776754327610,63.25,76018.02,15.7,1.0,0.0,0.0]
[1776754332645,63.25,76018.1,15.7,1.0,0.0,0.0]
[1776754334659,63.25,76018.28,15.7,1.0,0.0,0.0]
[1776754335666,63.25,76018.03,15.7,1.0,0.0,0.0]
[1776754337680,63.25,76017.81,15.7,1.0,0.0,0.0]
[1776754338687,63.25,76020.07,15.7,1.0,0.0,0.0]
[1776754339694,63.25,76021.11,15.7,1.0,0.0,0.0]
[1776754343722,63.25,76024.77,15.7,1.0,0.0,0.0]
[1776754344729,63.25,76029.08,15.7,1.0,0.0,0.0]
[1776754345735,63.25,76030.01,15.7,1.0,0.0,0.0]
[1776754346743,63.25,76030.87,15.7,1.0,0.0,0.0]
[1776754348757,63.25,76031.03,15.7,1.0,0.0,0.0]
[1776754352784,63.25,76031.11,15.7,1.0,0.0,0.0]
[1776754355806,63.25,76030.74,15.7,1.0,0.0,0.0]
[1776754356814,63.25,76030.93,15.7,1.0,0.0,0.0]
[1776754357822,63.25,76030.59,15.7,1.0,0.0,0.0]
[1776754358829,63.25,76030.79,15.7,1.0,0.0,0.0]
[1776754361849,63.25,76031.84,15.7,1.0,0.0,0.0]
[1776754367190,63.25,76031.84,15.7,1.0,0.0,0.0]
[1776754368275,63.25,76031.84,15.7,1.0,0.0,0.0]
[1776754368440,63.25,76031.84,15.7,1.0,0.0,0.0]
[1776754373934,63.25,76033.71,15.7,1.0,0.0,0.0]
[1776754374941,63.25,76034.41,15.7,1.0,0.0,0.0]
[1776754376955,63.25,76033.69,15.7,1.0,0.0,0.0]
[1776754377963,63.25,76033.92,15.7,1.0,0.0,0.0]
[1776754378977,63.25,76035.89,15.7,1.0,0.0,0.0]
[1776754379984,63.25,76034.61,15.7,1.0,0.0,0.0]
[1776754380991,63.25,76033.43,15.7,1.0,0.0,0.0]
[1776754382001,63.25,76033.67,15.7,1.0,0.0,0.0]
[1776754383008,63.25,76029.33,15.7,1.0,0.0,0.0]
[1776754384015,63.25,76027.11,15.7,1.0,0.0,0.0]
[1776754385024,63.25,76025.85,15.7,1.0,0.0,0.0]
[1776754386031,63.25,76019.62,15.7,1.0,0.0,0.0]
[1776754387038,63.25,76018.29,15.7,1.0,0.0,0.0]
[1776754388045,63.25,76018.12,15.7,1.0,0.0,0.0]
[1776754389052,63.25,76017.49,15.7,1.0,0.0,0.0]
[1776754394086,63.25,76017.38,15.7,1.0,0.0,0.0]
[1776754397108,63.25,76017.2,15.7,1.0,0.0,0.0]
[1776754401136,63.25,76017.02,15.7,1.0,0.0,0.0]
[1776754402143,63.25,76017.91,15.7,1.0,0.0,0.0]
[1776754407178,63.25,76018.04,15.7,1.0,0.0,0.0]
[1776754409191,63.25,76018.35,15.7,1.0,0.0,0.0]
[1776754411208,63.25,76018.42,15.7,1.0,0.0,0.0]
[1776754412215,63.25,76017.24,15.7,1.0,0.0,0.0]
[1776754417250,63.25,76017.83,15.7,1.0,0.0,0.0]
[1776754419264,63.25,76019.24,15.7,1.0,0.0,0.0]
[1776754422285,63.25,76020.15,15.7,1.0,0.0,0.0]
[1776754429334,63.25,76020.07,15.7,1.0,0.0,0.0]
[1776754432355,63.25,76019.21,15.7,1.0,0.0,0.0]
[1776754434370,63.25,76018.6,15.7,1.0,0.0,0.0]
[1776754437391,63.25,76018.76,15.7,1.0,0.0,0.0]
[1776754439405,63.25,76019.6,15.7,1.0,0.0,0.0]
[1776754440902,63.25,76019.6,15.7,1.0,0.0,0.0]
[1776754441023,63.25,76019.6,15.7,1.0,0.0,0.0]
[1776754441419,63.25,76012.82,15.7,1.0,0.0,0.0]
[1776754442425,63.25,76005.58,15.7,1.0,0.0,0.0]
[1776754443433,63.25,76004.41,15.7,1.0,0.0,0.0]
[1776754445447,63.25,76004.16,15.7,1.0,0.0,0.0]
[1776754446454,63.25,76003.97,15.7,1.0,0.0,0.0]
[1776754447460,63.25,76002.96,15.7,1.0,0.0,0.0]
[1776754450482,63.25,76003.19,15.7,1.0,0.0,0.0]
[1776754452496,63.25,76004.17,15.7,1.0,0.0,0.0]
[1776754458538,63.25,76004.01,15.7,1.0,0.0,0.0]
[1776754462565,63.25,76006.65,15.7,1.0,0.0,0.0]
[1776754463573,63.25,76009.98,15.7,1.0,0.0,0.0]
[1776754464991,63.25,76008.25,15.7,1.0,0.0,0.0]
[1776754465587,63.25,76005.65,15.7,1.0,0.0,0.0]
[1776754466594,63.25,76004.75,15.7,1.0,0.0,0.0]
[1776754467602,63.25,76005.8,15.7,1.0,0.0,0.0]
[1776754469616,63.25,76006.79,15.7,1.0,0.0,0.0]
[1776754470623,63.25,76007.19,15.7,1.0,0.0,0.0]
[1776754471630,63.25,76007.22,15.7,1.0,0.0,0.0]
[1776754472637,63.25,76007.67,15.7,1.0,0.0,0.0]
[1776754473644,63.25,76008.63,15.7,1.0,0.0,0.0]
[1776754477671,63.25,76008.81,15.7,1.0,0.0,0.0]
[1776754480693,63.25,76008.55,15.7,1.0,0.0,0.0]
[1776754485728,63.25,76007.97,15.7,1.0,0.0,0.0]
[1776754486735,63.25,76007.44,15.7,1.0,0.0,0.0]
[1776754488749,63.25,76007.85,15.7,1.0,0.0,0.0]
[1776754493784,63.25,76007.77,15.7,1.0,0.0,0.0]
[1776754495327,63.25,76006.88,15.7,1.0,0.0,0.0]
[1776754495798,63.25,76006.15,15.7,1.0,0.0,0.0]
[1776754496805,63.25,76003.71,15.7,1.0,0.0,0.0]
[1776754497812,63.25,76003.44,15.7,1.0,0.0,0.0]
[1776754498819,63.25,76004.03,15.7,1.0,0.0,0.0]
[1776754500833,63.25,76004.27,15.7,1.0,0.0,0.0]
[1776754501840,63.25,76004.09,15.7,1.0,0.0,0.0]
[1776754502847,63.25,76001.36,15.7,1.0,0.0,0.0]
[1776754503854,63.25,75999.64,15.7,1.0,0.0,0.0]
[1776754504861,63.25,75999.09,15.7,1.0,0.0,0.0]
[1776754505868,63.25,75998.19,15.7,1.0,0.0,0.0]
[1776754506874,63.25,75997.82,15.7,1.0,0.0,0.0]
[1776754510908,63.25,75997.57,15.7,1.0,0.0,0.0]
[1776754511914,63.25,75996.07,15.7,1.0,0.0,0.0]
[1776754516950,63.25,75996.11,15.7,1.0,0.0,0.0]
[1776754521985,63.25,75997.12,15.7,1.0,0.0,0.0]
[1776754525007,63.25,75996.22,15.7,1.0,0.0,0.0]
[1776754526013,63.25,75996.83,15.7,1.0,0.0,0.0]
[1776754527020,63.25,76000.84,15.7,1.0,0.0,0.0]
[1776754528027,63.25,76007.23,15.7,1.0,0.0,0.0]
[1776754529034,63.25,76011.07,15.7,1.0,0.0,0.0]
[1776754531048,63.25,76011.39,15.7,1.0,0.0,0.0]
[1776754533061,63.25,76011.6,15.7,1.0,0.0,0.0]
[1776754538097,63.25,76011.58,15.7,1.0,0.0,0.0]
[1776754542124,63.25,76013.04,15.7,1.0,0.0,0.0]
[1776754543132,63.25,76011.4,15.7,1.0,0.0,0.0]
[1776754546615,63.25,76011.52,15.7,1.0,0.0,0.0]
[1776754547707,63.25,76011.56,15.7,1.0,0.0,0.0]
[1776754554209,63.25,76011.55,15.7,1.0,0.0,0.0]
[1776754557229,63.25,76013.71,15.7,1.0,0.0,0.0]
[1776754558238,63.25,76015.93,15.7,1.0,0.0,0.0]
[1776754562265,63.25,76016.59,15.7,1.0,0.0,0.0]
[1776754564280,63.25,76023.22,15.7,1.0,0.0,0.0]
[1776754565287,63.25,76028.08,15.7,1.0,0.0,0.0]
[1776754566294,63.25,76027.79,15.7,1.0,0.0,0.0]
[1776754567301,63.25,76026.14,15.7,1.0,0.0,0.0]
[1776754568308,63.25,76024.67,15.7,1.0,0.0,0.0]
[1776754569314,63.25,76024.1,15.7,1.0,0.0,0.0]
[1776754570321,63.25,76024.28,15.7,1.0,0.0,0.0]
[1776754572336,63.25,76024.8,15.7,1.0,0.0,0.0]
[1776754573343,63.25,76025.7,15.7,1.0,0.0,0.0]
[1776754574350,63.25,76025.92,15.7,1.0,0.0,0.0]
[1776754576364,63.25,76025.74,15.7,1.0,0.0,0.0]
[1776754578377,63.25,76026.0,15.7,1.0,0.0,0.0]
[1776754580391,63.25,76026.27,15.7,1.0,0.0,0.0]
[1776754581399,63.25,76026.65,15.7,1.0,0.0,0.0]
[1776754584420,63.25,76026.81,15.7,1.0,0.0,0.0]
[1776754589455,63.25,76025.65,15.7,1.0,0.0,0.0]
[1776754591469,63.25,76025.47,15.7,1.0,0.0,0.0]
[1776754592476,63.25,76025.29,15.7,1.0,0.0,0.0]
[1776754596503,63.25,76025.11,15.7,1.0,0.0,0.0]
[1776754601539,63.25,76022.68,15.7,1.0,0.0,0.0]
[1776754602546,63.25,76021.92,15.7,1.0,0.0,0.0]
[1776754603553,63.25,76020.0,15.7,1.0,0.0,0.0]
[1776754604560,63.25,76017.47,15.7,1.0,0.0,0.0]
[1776754606574,63.25,76016.91,15.7,1.0,0.0,0.0]
[1776754609595,63.25,76016.75,15.7,1.0,0.0,0.0]
[1776754612616,63.25,76016.53,15.7,1.0,0.0,0.0]
[1776754617653,63.25,76016.68,15.7,1.0,0.0,0.0]
[1776754619667,63.25,76016.37,15.7,1.0,0.0,0.0]
[1776754620673,63.25,76012.75,15.7,1.0,0.0,0.0]
[1776754621680,63.25,76010.5,15.7,1.0,0.0,0.0]
[1776754622688,63.25,76008.19,15.7,1.0,0.0,0.0]
[1776754625709,63.25,76006.86,15.7,1.0,0.0,0.0]
[1776754630745,63.25,76006.13,15.7,1.0,0.0,0.0]
[1776754631751,63.25,76005.95,15.7,1.0,0.0,0.0]
[1776754632759,63.25,76005.69,15.7,1.0,0.0,0.0]
[1776754633766,63.25,76003.99,15.7,1.0,0.0,0.0]
[1776754634772,63.25,76001.15,15.7,1.0,0.0,0.0]
[1776754635780,63.25,76001.71,15.7,1.0,0.0,0.0]
[1776754636786,63.25,76002.17,15.7,1.0,0.0,0.0]
[1776754637793,63.25,76001.96,15.7,1.0,0.0,0.0]
[1776754638801,63.25,76003.97,15.7,1.0,0.0,0.0]
[1776754639807,63.25,76003.58,15.7,1.0,0.0,0.0]
[1776754640815,63.25,76003.37,15.7,1.0,0.0,0.0]
[1776754642861,63.25,76001.68,15.7,1.0,0.0,0.0]
[1776754643842,63.25,76000.86,15.7,1.0,0.0,0.0]
[1776754644849,63.25,75999.65,15.7,1.0,0.0,0.0]
[1776754645855,63.25,75999.42,15.7,1.0,0.0,0.0]
[1776754646863,63.25,76002.05,15.7,1.0,0.0,0.0]
[1776754648877,63.25,76001.9,15.7,1.0,0.0,0.0]
[1776754649884,63.25,76001.53,15.7,1.0,0.0,0.0]
[1776754650890,63.25,76001.14,15.7,1.0,0.0,0.0]
[1776754652905,63.25,76001.07,15.7,1.0,0.0,0.0]
[1776754657939,63.25,75999.82,15.7,1.0,0.0,0.0]
[1776754668014,63.25,75999.88,15.7,1.0,0.0,0.0]
[1776754670031,63.25,76007.63,15.7,1.0,0.0,0.0]
[1776754671038,63.25,76015.79,15.7,1.0,0.0,0.0]
[1776754671998,63.25,76015.79,15.7,1.0,0.0,0.0]
[1776754672095,63.25,76019.93,15.7,1.0,0.0,0.0]
[1776754673009,63.25,76019.93,15.7,1.0,0.0,0.0]
[1776754673691,63.25,76020.0,15.7,1.0,0.0,0.0]
[1776754674098,63.25,76021.94,15.7,1.0,0.0,0.0]
[1776754675105,63.25,76023.87,15.7,1.0,0.0,0.0]
[1776754677119,63.25,76024.13,15.7,1.0,0.0,0.0]
[1776754679133,63.25,76024.44,15.7,1.0,0.0,0.0]
[1776754680140,63.25,76024.71,15.7,1.0,0.0,0.0]
[1776754683161,63.25,76025.31,15.7,1.0,0.0,0.0]
[1776754684167,63.25,76025.46,15.7,1.0,0.0,0.0]
[1776754685175,63.25,76025.67,15.7,1.0,0.0,0.0]
[1776754686181,63.25,76025.5,15.7,1.0,0.0,0.0]
[1776754687188,63.25,76025.69,15.7,1.0,0.0,0.0]
[1776754688196,63.25,76025.51,15.7,1.0,0.0,0.0]
[1776754689203,63.25,76025.68,15.7,1.0,0.0,0.0]
[1776754694238,63.25,76025.59,15.7,1.0,0.0,0.0]
[1776754697258,63.25,76022.69,15.7,1.0,0.0,0.0]
[1776754698266,63.25,76021.39,15.7,1.0,0.0,0.0]
[1776754699273,63.25,76021.22,15.7,1.0,0.0,0.0]
[1776754701287,63.25,76021.46,15.7,1.0,0.0,0.0]
[1776754702293,63.25,76021.67,15.7,1.0,0.0,0.0]
[1776754704309,63.25,76021.2,15.7,1.0,0.0,0.0]
[1776754705316,63.25,76019.74,15.7,1.0,0.0,0.0]
[1776754706323,63.25,76023.21,15.7,1.0,0.0,0.0]
[1776754709344,63.25,76022.73,15.7,1.0,0.0,0.0]
[1776754710351,63.25,76022.3,15.7,1.0,0.0,0.0]
[1776754712366,63.25,76022.21,15.7,1.0,0.0,0.0]
[1776754717402,63.25,76022.18,15.7,1.0,0.0,0.0]
[1776754722437,63.25,76022.25,15.7,1.0,0.0,0.0]
[1776754727472,63.25,76022.3,15.7,1.0,0.0,0.0]
[1776754732508,63.25,76022.23,15.7,1.0,0.0,0.0]
[1776754737543,63.25,76022.19,15.7,1.0,0.0,0.0]
[1776754739556,63.25,76021.83,15.7,1.0,0.0,0.0]
[1776754743585,63.25,76020.63,15.7,1.0,0.0,0.0]
[1776754744592,63.25,76019.81,15.7,1.0,0.0,0.0]
[1776754745599,63.25,76019.11,15.7,1.0,0.0,0.0]
[1776754747613,63.25,76018.94,15.7,1.0,0.0,0.0]
[1776754749627,63.25,76018.21,15.7,1.0,0.0,0.0]
[1776754750636,63.25,76018.04,15.7,1.0,0.0,0.0]
[1776754751646,63.25,76018.6,15.7,1.0,0.0,0.0]
[1776754752649,63.25,76018.4,15.7,1.0,0.0,0.0]
[1776754754663,63.25,76017.19,15.7,1.0,0.0,0.0]
[1776754755670,63.25,76017.48,15.7,1.0,0.0,0.0]
[1776754759697,63.25,76017.26,15.7,1.0,0.0,0.0]
[1776754762719,63.25,76017.08,15.7,1.0,0.0,0.0]
[1776754767754,63.25,76016.81,15.7,1.0,0.0,0.0]
[1776754769768,63.25,76016.63,15.7,1.0,0.0,0.0]
[1776754771782,63.25,76016.18,15.7,1.0,0.0,0.0]
[1776754779780,63.25,76016.18,15.7,1.0,0.0,0.0]
[1776754779838,63.25,76015.59,15.7,1.0,0.0,0.0]
[1776754780845,63.25,76005.48,15.7,1.0,0.0,0.0]
[1776754781852,63.25,76003.88,15.7,1.0,0.0,0.0]
[1776754782859,63.25,76003.21,15.7,1.0,0.0,0.0]
[1776754783865,63.25,76003.45,15.7,1.0,0.0,0.0]
[1776754784873,63.25,76003.09,15.7,1.0,0.0,0.0]
[1776754785880,63.25,76002.84,15.7,1.0,0.0,0.0]
[1776754794949,63.25,76002.67,15.7,1.0,0.0,0.0]
[1776754795955,63.25,76002.46,15.7,1.0,0.0,0.0]
[1776754796961,63.25,76002.04,15.7,1.0,0.0,0.0]
[1776754800990,63.25,76002.21,15.7,1.0,0.0,0.0]
[1776754801997,63.25,76003.89,15.7,1.0,0.0,0.0]
[1776754803004,63.25,76006.3,15.7,1.0,0.0,0.0]
[1776754804012,63.25,76007.91,15.7,1.0,0.0,0.0]
[1776754805019,63.25,76007.35,15.7,1.0,0.0,0.0]
[1776754808040,63.25,76007.05,15.7,1.0,0.0,0.0]
[1776754810054,63.25,76006.81,15.7,1.0,0.0,0.0]
[1776754811061,63.25,76007.02,15.7,1.0,0.0,0.0]
[1776754812068,63.25,76007.84,15.7,1.0,0.0,0.0]
[1776754813075,63.25,76007.54,15.7,1.0,0.0,0.0]
[1776754814082,63.25,76008.14,15.7,1.0,0.0,0.0]
[1776754816540,63.25,76008.14,15.7,1.0,0.0,0.0]
[1776754816551,63.25,76006.68,15.7,1.0,0.0,0.0]
[1776754817249,63.25,76006.68,15.7,1.0,0.0,0.0]
[1776754817622,63.25,76006.68,15.7,1.0,0.0,0.0]
[1776754817660,63.25,76006.68,15.7,1.0,0.0,0.0]
[1776754817702,63.25,75995.76,15.7,1.0,0.0,0.0]
[1776754818643,63.25,75995.76,15.7,1.0,0.0,0.0]
[1776754818131,63.25,75978.92,15.7,1.0,0.0,0.0]
[1776754819136,63.25,75969.97,15.7,1.0,0.0,0.0]
[1776754820143,63.25,75969.16,15.7,1.0,0.0,0.0]
[1776754821628,63.25,75969.16,15.7,1.0,0.0,0.0]
[1776754822157,63.25,75971.19,15.7,1.0,0.0,0.0]
[1776754823164,63.25,75971.36,15.7,1.0,0.0,0.0]
[1776754824788,63.25,75971.37,15.7,1.0,0.0,0.0]
[1776754826185,63.25,75972.91,15.7,1.0,0.0,0.0]
[1776754827192,63.25,75972.71,15.7,1.0,0.0,0.0]
[1776754830213,63.25,75972.99,15.7,1.0,0.0,0.0]
[1776754831220,63.25,75972.74,15.7,1.0,0.0,0.0]
[1776754832227,63.25,75975.55,15.7,1.0,0.0,0.0]
[1776754833234,63.25,75981.95,15.7,1.0,0.0,0.0]
[1776754834241,63.25,75982.91,15.7,1.0,0.0,0.0]
[1776754835248,63.25,75983.69,15.7,1.0,0.0,0.0]
[1776754836255,63.25,75985.68,15.7,1.0,0.0,0.0]
[1776754837262,63.25,75983.71,15.7,1.0,0.0,0.0]
[1776754838270,63.25,75982.11,15.7,1.0,0.0,0.0]
[1776754839276,63.25,75979.21,15.7,1.0,0.0,0.0]
[1776754840283,63.25,75976.92,15.7,1.0,0.0,0.0]
[1776754841290,63.25,75977.35,15.7,1.0,0.0,0.0]
[1776754842297,63.25,75976.8,15.7,1.0,0.0,0.0]
[1776754843303,63.25,75975.89,15.7,1.0,0.0,0.0]
[1776754844311,63.25,75974.88,15.7,1.0,0.0,0.0]
[1776754846325,63.25,75975.77,15.7,1.0,0.0,0.0]
[1776754847333,63.25,75974.91,15.7,1.0,0.0,0.0]
[1776754848340,63.25,75974.39,15.7,1.0,0.0,0.0]
[1776754849347,63.25,75974.18,15.7,1.0,0.0,0.0]
[1776754850354,63.25,75968.61,15.7,1.0,0.0,0.0]
[1776754851362,63.25,75963.93,15.7,1.0,0.0,0.0]
[1776754852367,63.25,75963.53,15.7,1.0,0.0,0.0]
[1776754853309,63.25,75963.53,15.7,1.0,0.0,0.0]
[1776754853434,63.25,75963.53,15.7,1.0,0.0,0.0]
[1776754853530,63.25,75960.22,15.7,1.0,0.0,0.0]
[1776754854469,63.25,75960.22,15.7,1.0,0.0,0.0]
[1776754854692,63.25,75960.22,15.7,1.0,0.0,0.0]
[1776754854535,63.25,75952.55,15.7,1.0,0.0,0.0]
[1776754855389,63.25,75944.17,15.7,1.0,0.0,0.0]
[1776754856423,63.25,75941.57,15.7,1.0,0.0,0.0]
[1776754857418,63.25,75941.84,15.7,1.0,0.0,0.0]
[1776754858425,63.25,75942.09,15.7,1.0,0.0,0.0]
[1776754859432,63.25,75942.34,15.7,1.0,0.0,0.0]
[1776754860439,63.25,75942.13,15.7,1.0,0.0,0.0]
[1776754861445,63.25,75942.68,15.7,1.0,0.0,0.0]
[1776754862453,63.25,75940.73,15.7,1.0,0.0,0.0]
[1776754863110,63.25,75940.73,15.7,1.0,0.0,0.0]
[1776754863260,63.25,75940.73,15.7,1.0,0.0,0.0]
[1776754863460,63.25,75933.79,15.7,1.0,0.0,0.0]
[1776754864467,63.25,75932.57,15.7,1.0,0.0,0.0]
[1776754865475,63.25,75931.28,15.7,1.0,0.0,0.0]
[1776754866481,63.25,75930.83,15.7,1.0,0.0,0.0]
[1776754867489,63.25,75930.26,15.7,1.0,0.0,0.0]
[1776754869503,63.25,75929.93,15.7,1.0,0.0,0.0]
[1776754870510,63.25,75933.35,15.7,1.0,0.0,0.0]
[1776754871517,63.25,75934.46,15.7,1.0,0.0,0.0]
[1776754872524,63.25,75935.43,15.7,1.0,0.0,0.0]
[1776754874538,63.25,75935.18,15.7,1.0,0.0,0.0]
[1776754875545,63.25,75935.02,15.7,1.0,0.0,0.0]
[1776754876552,63.25,75935.2,15.7,1.0,0.0,0.0]
[1776754877559,63.25,75938.47,15.7,1.0,0.0,0.0]
[1776754878566,63.25,75941.43,15.7,1.0,0.0,0.0]
[1776754879573,63.25,75940.47,15.7,1.0,0.0,0.0]
[1776754880580,63.25,75940.25,15.7,1.0,0.0,0.0]
[1776754882594,63.25,75939.84,15.7,1.0,0.0,0.0]
[1776754885615,63.25,75939.52,15.7,1.0,0.0,0.0]
[1776754886622,63.25,75938.97,15.7,1.0,0.0,0.0]
[1776754889643,63.25,75939.24,15.7,1.0,0.0,0.0]
[1776754890651,63.25,75941.31,15.7,1.0,0.0,0.0]
[1776754891658,63.25,75941.89,15.7,1.0,0.0,0.0]
[1776754892665,63.25,75943.14,15.7,1.0,0.0,0.0]
[1776754896693,63.25,75942.91,15.7,1.0,0.0,0.0]
[1776754897700,63.25,75943.09,15.7,1.0,0.0,0.0]
[1776754899714,63.25,75942.7,15.7,1.0,0.0,0.0]
[1776754901729,63.25,75942.52,15.7,1.0,0.0,0.0]
[1776754902736,63.25,75942.18,15.7,1.0,0.0,0.0]
[1776754911799,63.25,75942.16,15.7,1.0,0.0,0.0]
[1776754913815,63.25,75946.72,15.7,1.0,0.0,0.0]
[1776754914819,63.25,75945.33,15.7,1.0,0.0,0.0]
[1776754915827,63.25,75943.38,15.7,1.0,0.0,0.0]
[1776754916834,63.25,75943.03,15.7,1.0,0.0,0.0]
[1776754920865,63.25,75942.59,15.7,1.0,0.0,0.0]
[1776754921872,63.25,75941.03,15.7,1.0,0.0,0.0]
[1776754922879,63.25,75940.51,15.7,1.0,0.0,0.0]
[1776754923885,63.25,75940.28,15.7,1.0,0.0,0.0]
[1776754924892,63.25,75938.56,15.7,1.0,0.0,0.0]
[1776754925900,63.25,75928.39,15.7,1.0,0.0,0.0]
[1776754926907,63.25,75923.13,15.7,1.0,0.0,0.0]
[1776754928623,63.25,75923.13,15.7,1.0,0.0,0.0]
[1776754928723,63.25,75915.94,15.7,1.0,0.0,0.0]
[1776754929196,63.25,75915.94,15.7,1.0,0.0,0.0]
[1776754929298,63.25,75900.98,15.7,1.0,0.0,0.0]
[1776754929929,63.25,75897.03,15.7,1.0,0.0,0.0]
[1776754930935,63.25,75895.7,15.7,1.0,0.0,0.0]
[1776754931945,63.25,75895.96,15.7,1.0,0.0,0.0]
[1776754932952,63.25,75896.31,15.7,1.0,0.0,0.0]
[1776754933959,63.25,75896.54,15.7,1.0,0.0,0.0]
[1776754934966,63.25,75894.7,15.7,1.0,0.0,0.0]
[1776754936745,63.25,75894.7,15.7,1.0,0.0,0.0]
[1776754935973,63.25,75894.2,15.7,1.0,0.0,0.0]
[1776754936981,63.25,75893.38,15.7,1.0,0.0,0.0]
[1776754937986,63.25,75892.85,15.7,1.0,0.0,0.0]
[1776754938994,63.25,75891.99,15.7,1.0,0.0,0.0]
[1776754941008,63.25,75900.2,15.7,1.0,0.0,0.0]
[1776754942015,63.25,75905.1,15.7,1.0,0.0,0.0]
[1776754943022,63.25,75902.92,15.7,1.0,0.0,0.0]
[1776754944172,63.25,75900.77,15.7,1.0,0.0,0.0]
[1776754945035,63.25,75894.7,15.7,1.0,0.0,0.0]
[1776754946043,63.25,75892.95,15.7,1.0,0.0,0.0]
[1776754947049,63.25,75892.23,15.7,1.0,0.0,0.0]
[1776754952084,63.25,75892.41,15.7,1.0,0.0,0.0]
[1776754955461,63.25,75892.52,15.7,1.0,0.0,0.0]
[1776754955488,63.25,75892.52,15.7,1.0,0.0,0.0]
[1776754955516,63.25,75892.23,15.7,1.0,0.0,0.0]
[1776754956559,63.25,75892.23,15.7,1.0,0.0,0.0]
[1776754956592,63.25,75883.56,15.7,1.0,0.0,0.0]
[1776754957442,63.25,75883.56,15.7,1.0,0.0,0.0]
[1776754957506,63.25,75860.61,15.7,1.0,0.0,0.0]
[1776754958127,63.25,75850.9,15.7,1.0,0.0,0.0]
[1776754959134,63.25,75855.65,15.7,1.0,0.0,0.0]
[1776754960141,63.25,75865.38,15.7,1.0,0.0,0.0]
[1776754961148,63.25,75873.61,15.7,1.0,0.0,0.0]
[1776754962154,63.25,75874.18,15.7,1.0,0.0,0.0]
[1776754963162,63.25,75875.53,15.7,1.0,0.0,0.0]
[1776754964169,63.25,75876.91,15.7,1.0,0.0,0.0]
[1776754965176,63.25,75880.29,15.7,1.0,0.0,0.0]
[1776754966183,63.25,75884.51,15.7,1.0,0.0,0.0]
[1776754967189,63.25,75881.45,15.7,1.0,0.0,0.0]
[1776754968197,63.25,75878.89,15.7,1.0,0.0,0.0]
[1776754969203,63.25,75878.51,15.7,1.0,0.0,0.0]
[1776754970211,63.25,75877.58,15.7,1.0,0.0,0.0]
[1776754971218,63.25,75878.77,15.7,1.0,0.0,0.0]
[1776754973434,63.25,75878.14,15.7,1.0,0.0,0.0]
[1776754976253,63.25,75877.65,15.7,1.0,0.0,0.0]
[1776754980285,63.25,75878.33,15.7,1.0,0.0,0.0]
[1776754981600,63.25,75878.33,15.7,1.0,0.0,0.0]
[1776754981645,63.25,75878.33,15.7,1.0,0.0,0.0]
[1776754981718,63.25,75878.33,15.7,1.0,0.0,0.0]
[1776754981815,63.25,75883.69,15.7,1.0,0.0,0.0]
[1776754982268,63.25,75883.69,15.7,1.0,0.0,0.0]
[1776754982309,63.25,75883.69,15.7,1.0,0.0,0.0]
[1776754982357,63.25,75893.82,15.7,1.0,0.0,0.0]
[1776754983291,63.25,75893.82,15.7,1.0,0.0,0.0]
[1776754983306,63.25,75908.54,15.7,1.0,0.0,0.0]
[1776754984313,63.25,75911.31,15.7,1.0,0.0,0.0]
[1776754985621,63.25,75911.31,15.7,1.0,0.0,0.0]
[1776754986587,63.25,75911.42,15.7,1.0,0.0,0.0]
[1776754986678,63.25,75912.36,15.7,1.0,0.0,0.0]
[1776754987334,63.25,75922.46,15.7,1.0,0.0,0.0]
[1776754988341,63.25,75928.6,15.7,1.0,0.0,0.0]
[1776754989348,63.25,75927.12,15.7,1.0,0.0,0.0]
[1776754990355,63.25,75926.65,15.7,1.0,0.0,0.0]
[1776754991362,63.25,75928.48,15.7,1.0,0.0,0.0]
[1776754992368,63.25,75926.49,15.7,1.0,0.0,0.0]
[1776754993376,63.25,75923.89,15.7,1.0,0.0,0.0]
[1776754994384,63.25,75919.93,15.7,1.0,0.0,0.0]
[1776754995390,63.25,75917.07,15.7,1.0,0.0,0.0]
[1776754996789,63.25,75916.59,15.7,1.0,0.0,0.0]
[1776754997404,63.25,75917.27,15.7,1.0,0.0,0.0]
[1776754998410,63.25,75916.84,15.7,1.0,0.0,0.0]
[1776755000425,63.25,75917.05,15.7,1.0,0.0,0.0]
[1776755002439,63.25,75918.42,15.7,1.0,0.0,0.0]
[1776755005460,63.25,75917.03,15.7,1.0,0.0,0.0]
[1776755006467,63.25,75917.31,15.7,1.0,0.0,0.0]
[1776755010495,63.25,75917.13,15.7,1.0,0.0,0.0]
[1776755011502,63.25,75916.55,15.7,1.0,0.0,0.0]
[1776755012509,63.25,75916.3,15.7,1.0,0.0,0.0]
[1776755013516,63.25,75915.86,15.7,1.0,0.0,0.0]
[1776755014523,63.25,75902.3,15.7,1.0,0.0,0.0]
[1776755015530,63.25,75900.0,15.7,1.0,0.0,0.0]
[1776755016537,63.25,75902.94,15.7,1.0,0.0,0.0]
[1776755017544,63.25,75905.68,15.7,1.0,0.0,0.0]
[1776755018551,63.25,75908.68,15.7,1.0,0.0,0.0]
[1776755019558,63.25,75908.42,15.7,1.0,0.0,0.0]
[1776755020565,63.25,75908.58,15.7,1.0,0.0,0.0]
[1776755021571,63.25,75908.75,15.7,1.0,0.0,0.0]
[1776755022579,63.25,75910.0,15.7,1.0,0.0,0.0]
[1776755023586,63.25,75909.26,15.7,1.0,0.0,0.0]
[1776755025600,63.25,75908.7,15.7,1.0,0.0,0.0]
[1776755026607,63.25,75906.79,15.7,1.0,0.0,0.0]
[1776755027614,63.25,75906.18,15.7,1.0,0.0,0.0]
[1776755028620,63.25,75906.98,15.7,1.0,0.0,0.0]
[1776755030635,63.25,75907.28,15.7,1.0,0.0,0.0]
[1776755031642,63.25,75905.84,15.7,1.0,0.0,0.0]
[1776755032649,63.25,75904.6,15.7,1.0,0.0,0.0]
[1776755033656,63.25,75904.75,15.7,1.0,0.0,0.0]
[1776755034663,63.25,75906.34,15.7,1.0,0.0,0.0]
[1776755035671,63.25,75905.91,15.7,1.0,0.0,0.0]
[1776755036677,63.25,75904.78,15.7,1.0,0.0,0.0]
[1776755037687,63.25,75904.1,15.7,1.0,0.0,0.0]
[1776755038693,63.25,75899.65,15.7,1.0,0.0,0.0]
[1776755039699,63.25,75898.03,15.7,1.0,0.0,0.0]
[1776755040708,63.25,75902.13,15.7,1.0,0.0,0.0]
[1776755041717,63.25,75903.96,15.7,1.0,0.0,0.0]
[1776755042722,63.25,75905.6,15.7,1.0,0.0,0.0]
[1776755043730,63.25,75898.28,15.7,1.0,0.0,0.0]
[1776755044362,63.25,75898.28,15.7,1.0,0.0,0.0]
[1776755044737,63.25,75893.17,15.7,1.0,0.0,0.0]
[1776755046750,63.25,75893.01,15.7,1.0,0.0,0.0]
[1776755047758,63.25,75892.62,15.7,1.0,0.0,0.0]
[1776755048969,63.25,75892.62,15.7,1.0,0.0,0.0]
[1776755049772,63.25,75896.13,15.7,1.0,0.0,0.0]
[1776755050779,63.25,75897.16,15.7,1.0,0.0,0.0]
[1776755052793,63.25,75897.34,15.7,1.0,0.0,0.0]
[1776755053800,63.25,75897.67,15.7,1.0,0.0,0.0]
[1776755057827,63.25,75896.6,15.7,1.0,0.0,0.0]
[1776755058835,63.25,75896.1,15.7,1.0,0.0,0.0]
[1776755060849,63.25,75895.22,15.7,1.0,0.0,0.0]
[1776755062864,63.25,75894.98,15.7,1.0,0.0,0.0]
[1776755063871,63.25,75892.96,15.7,1.0,0.0,0.0]
[1776755064878,63.25,75891.35,15.7,1.0,0.0,0.0]
[1776755065885,63.25,75890.33,15.7,1.0,0.0,0.0]
[1776755066892,63.25,75888.96,15.7,1.0,0.0,0.0]
[1776755069913,63.25,75889.86,15.7,1.0,0.0,0.0]
[1776755070919,63.25,75890.8,15.7,1.0,0.0,0.0]
[1776755071927,63.25,75890.91,15.7,1.0,0.0,0.0]
[1776755072934,63.25,75891.86,15.7,1.0,0.0,0.0]
[1776755073941,63.25,75891.44,15.7,1.0,0.0,0.0]
[1776755076961,63.25,75892.72,15.7,1.0,0.0,0.0]
[1776755078976,63.25,75894.95,15.7,1.0,0.0,0.0]
[1776755079984,63.25,75895.19,15.7,1.0,0.0,0.0]
[1776755087033,63.25,75896.37,15.7,1.0,0.0,0.0]
[1776755088040,63.25,75902.42,15.7,1.0,0.0,0.0]
[1776755089047,63.25,75906.76,15.7,1.0,0.0,0.0]
[1776755090054,63.25,75907.16,15.7,1.0,0.0,0.0]
[1776755092068,63.25,75906.7,15.7,1.0,0.0,0.0]
[1776755093074,63.25,75906.94,15.7,1.0,0.0,0.0]
[1776755094082,63.25,75908.34,15.7,1.0,0.0,0.0]
[1776755095088,63.25,75909.62,15.7,1.0,0.0,0.0]
[1776755096096,63.25,75910.64,15.7,1.0,0.0,0.0]
[1776755097103,63.25,75915.23,15.7,1.0,0.0,0.0]
[1776755098110,63.25,75919.45,15.7,1.0,0.0,0.0]
[1776755099117,63.25,75919.2,15.7,1.0,0.0,0.0]
[1776755100126,63.25,75918.01,15.7,1.0,0.0,0.0]
[1776755101132,63.25,75917.01,15.7,1.0,0.0,0.0]
[1776755102139,63.25,75914.61,15.7,1.0,0.0,0.0]
[1776755103146,63.25,75914.98,15.7,1.0,0.0,0.0]
[1776755104153,63.25,75915.3,15.7,1.0,0.0,0.0]
[1776755105160,63.25,75915.08,15.7,1.0,0.0,0.0]
[1776755108181,63.25,75915.5,15.7,1.0,0.0,0.0]
[1776755109188,63.25,75915.09,15.7,1.0,0.0,0.0]
[1776755110195,63.25,75915.84,15.7,1.0,0.0,0.0]
[1776755111201,63.25,75915.59,15.7,1.0,0.0,0.0]
[1776755112208,63.25,75915.37,15.7,1.0,0.0,0.0]
[1776755113216,63.25,75914.52,15.7,1.0,0.0,0.0]
[1776755114223,63.25,75914.94,15.7,1.0,0.0,0.0]
[1776755115230,63.25,75915.57,15.7,1.0,0.0,0.0]
[1776755118251,63.25,75915.93,15.7,1.0,0.0,0.0]
[1776755120264,63.25,75916.25,15.7,1.0,0.0,0.0]
[1776755122279,63.25,75911.03,15.7,1.0,0.0,0.0]
[1776755123292,63.25,75905.98,15.7,1.0,0.0,0.0]
[1776755124301,63.25,75901.74,15.7,1.0,0.0,0.0]
[1776755126315,63.25,75900.28,15.7,1.0,0.0,0.0]
[1776755127322,63.25,75899.47,15.7,1.0,0.0,0.0]
[1776755128329,63.25,75899.66,15.7,1.0,0.0,0.0]
[1776755131349,63.25,75900.12,15.7,1.0,0.0,0.0]
[1776755132356,63.25,75900.4,15.7,1.0,0.0,0.0]
[1776755133364,63.25,75902.1,15.7,1.0,0.0,0.0]
[1776755134371,63.25,75904.02,15.7,1.0,0.0,0.0]
[1776755135378,63.25,75903.84,15.7,1.0,0.0,0.0]
[1776755139409,63.25,75904.63,15.7,1.0,0.0,0.0]
[1776755141423,63.25,75906.3,15.7,1.0,0.0,0.0]
[1776755142430,63.25,75903.86,15.7,1.0,0.0,0.0]
[1776755143437,63.25,75902.3,15.7,1.0,0.0,0.0]
[1776755144444,63.25,75902.82,15.7,1.0,0.0,0.0]
[1776755145451,63.25,75902.6,15.7,1.0,0.0,0.0]
[1776755146458,63.25,75903.19,15.7,1.0,0.0,0.0]
[1776755147465,63.25,75902.68,15.7,1.0,0.0,0.0]
[1776755149918,63.25,75902.46,15.7,1.0,0.0,0.0]
[1776755150485,63.25,75902.13,15.7,1.0,0.0,0.0]
[1776755151493,63.25,75902.7,15.7,1.0,0.0,0.0]
[1776755152500,63.25,75903.27,15.7,1.0,0.0,0.0]
[1776755153507,63.25,75912.94,15.7,1.0,0.0,0.0]
[1776755154514,63.25,75918.76,15.7,1.0,0.0,0.0]
[1776755155521,63.25,75921.51,15.7,1.0,0.0,0.0]
[1776755157535,63.25,75921.77,15.7,1.0,0.0,0.0]
[1776755160488,63.25,75921.77,15.7,1.0,0.0,0.0]
[1776755161566,63.25,75923.0,15.7,1.0,0.0,0.0]
[1776755162572,63.25,75923.46,15.7,1.0,0.0,0.0]
[1776755164588,63.25,75927.51,15.7,1.0,0.0,0.0]
[1776755165595,63.25,75928.18,15.7,1.0,0.0,0.0]
[1776755166602,63.25,75927.94,15.7,1.0,0.0,0.0]
[1776755168619,63.25,75928.19,15.7,1.0,0.0,0.0]
[1776755170632,63.25,75929.12,15.7,1.0,0.0,0.0]
[1776755173654,63.25,75928.78,15.7,1.0,0.0,0.0]
[1776755174661,63.25,75928.43,15.7,1.0,0.0,0.0]
[1776755175667,63.25,75928.18,15.7,1.0,0.0,0.0]
[1776755176676,63.25,75926.89,15.7,1.0,0.0,0.0]
[1776755177683,63.25,75924.29,15.7,1.0,0.0,0.0]
[1776755178689,63.25,75922.98,15.7,1.0,0.0,0.0]
[1776755179726,63.25,75924.09,15.7,1.0,0.0,0.0]
[1776755180704,63.25,75924.3,15.7,1.0,0.0,0.0]
[1776755181711,63.25,75923.89,15.7,1.0,0.0,0.0]
[1776755183725,63.25,75925.28,15.7,1.0,0.0,0.0]
[1776755184731,63.25,75925.53,15.7,1.0,0.0,0.0]
[1776755185739,63.25,75926.55,15.7,1.0,0.0,0.0]
[1776755186746,63.25,75926.39,15.7,1.0,0.0,0.0]
[1776755192788,63.25,75926.18,15.7,1.0,0.0,0.0]
[1776755193797,63.25,75925.98,15.7,1.0,0.0,0.0]
[1776755194802,63.25,75925.64,15.7,1.0,0.0,0.0]
[1776755196815,63.25,75925.34,15.7,1.0,0.0,0.0]
[1776755203865,63.25,75925.21,15.7,1.0,0.0,0.0]
[1776755206886,63.25,75923.79,15.7,1.0,0.0,0.0]
[1776755207892,63.25,75921.53,15.7,1.0,0.0,0.0]
[1776755208900,63.25,75919.5,15.7,1.0,0.0,0.0]
[1776755209906,63.25,75917.89,15.7,1.0,0.0,0.0]
[1776755211922,63.25,75917.75,15.7,1.0,0.0,0.0]
[1776755212929,63.25,75917.3,15.7,1.0,0.0,0.0]
[1776755213936,63.25,75915.54,15.7,1.0,0.0,0.0]
[1776755214943,63.25,75915.4,15.7,1.0,0.0,0.0]
[1776755215950,63.25,75915.54,15.7,1.0,0.0,0.0]
[1776755216957,63.25,75917.94,15.7,1.0,0.0,0.0]
[1776755217963,63.25,75918.35,15.7,1.0,0.0,0.0]
[1776755218970,63.25,75918.1,15.7,1.0,0.0,0.0]
[1776755220985,63.25,75920.08,15.7,1.0,0.0,0.0]
[1776755221992,63.25,75919.6,15.7,1.0,0.0,0.0]
[1776755222998,63.25,75918.26,15.7,1.0,0.0,0.0]
[1776755225014,63.25,75918.44,15.7,1.0,0.0,0.0]
[1776755227028,63.25,75918.9,15.7,1.0,0.0,0.0]
[1776755230049,63.25,75918.21,15.7,1.0,0.0,0.0]
[1776755231055,63.25,75918.06,15.7,1.0,0.0,0.0]
[1776755232062,63.25,75918.38,15.7,1.0,0.0,0.0]
[1776755234077,63.25,75917.57,15.7,1.0,0.0,0.0]
[1776755243140,63.25,75917.64,15.7,1.0,0.0,0.0]
[1776755246161,63.25,75918.08,15.7,1.0,0.0,0.0]
[1776755252203,63.25,75918.24,15.7,1.0,0.0,0.0]
[1776755255225,63.25,75920.6,15.7,1.0,0.0,0.0]
[1776755256231,63.25,75922.22,15.7,1.0,0.0,0.0]
[1776755257238,63.25,75921.89,15.7,1.0,0.0,0.0]
[1776755259252,63.25,75920.57,15.7,1.0,0.0,0.0]
[1776755260259,63.25,75918.81,15.7,1.0,0.0,0.0]
[1776755262273,63.25,75918.27,15.7,1.0,0.0,0.0]
[1776755263280,63.25,75918.47,15.7,1.0,0.0,0.0]
[1776755268315,63.25,75917.56,15.7,1.0,0.0,0.0]
[1776755269322,63.25,75917.26,15.7,1.0,0.0,0.0]
[1776755270329,63.25,75916.79,15.7,1.0,0.0,0.0]
[1776755276371,63.25,75917.97,15.7,1.0,0.0,0.0]
[1776755277378,63.25,75920.71,15.7,1.0,0.0,0.0]
[1776755278384,63.25,75922.24,15.7,1.0,0.0,0.0]
[1776755281406,63.25,75925.0,15.7,1.0,0.0,0.0]
[1776755282413,63.25,75929.08,15.7,1.0,0.0,0.0]
[1776755283420,63.25,75932.99,15.7,1.0,0.0,0.0]
[1776755285434,63.25,75932.87,15.7,1.0,0.0,0.0]
[1776755286441,63.25,75931.76,15.7,1.0,0.0,0.0]
[1776755287448,63.25,75930.87,15.7,1.0,0.0,0.0]
[1776755288454,63.25,75930.0,15.7,1.0,0.0,0.0]
[1776755289462,63.25,75930.12,15.7,1.0,0.0,0.0]
[1776755290469,63.25,75929.69,15.7,1.0,0.0,0.0]
[1776755291476,63.25,75929.04,15.7,1.0,0.0,0.0]
[1776755292483,63.25,75927.46,15.7,1.0,0.0,0.0]
[1776755293489,63.25,75925.64,15.7,1.0,0.0,0.0]
[1776755295504,63.25,75925.84,15.7,1.0,0.0,0.0]
[1776755296511,63.25,75926.15,15.7,1.0,0.0,0.0]
[1776755297518,63.25,75926.01,15.7,1.0,0.0,0.0]
[1776755299532,63.25,75925.87,15.7,1.0,0.0,0.0]
[1776755304567,63.25,75925.8,15.7,1.0,0.0,0.0]
[1776755309603,63.25,75926.26,15.7,1.0,0.0,0.0]
[1776755310610,63.25,75925.92,15.7,1.0,0.0,0.0]
[1776755311617,63.25,75925.7,15.7,1.0,0.0,0.0]
[1776755314638,63.25,75920.14,15.7,1.0,0.0,0.0]
[1776755315645,63.25,75914.37,15.7,1.0,0.0,0.0]
[1776755316651,63.25,75911.13,15.7,1.0,0.0,0.0]
[1776755317659,63.25,75907.82,15.7,1.0,0.0,0.0]
[1776755318666,63.25,75906.73,15.7,1.0,0.0,0.0]
[1776755319672,63.25,75904.71,15.7,1.0,0.0,0.0]
[1776755320680,63.25,75904.3,15.7,1.0,0.0,0.0]
[1776755322694,63.25,75904.15,15.7,1.0,0.0,0.0]
[1776755323701,63.25,75905.44,15.7,1.0,0.0,0.0]
[1776755328736,63.25,75905.48,15.7,1.0,0.0,0.0]
[1776755330750,63.25,75906.55,15.7,1.0,0.0,0.0]
[1776755333771,63.25,75906.33,15.7,1.0,0.0,0.0]
[1776755334777,63.25,75911.03,15.7,1.0,0.0,0.0]
[1776755335785,63.25,75913.5,15.7,1.0,0.0,0.0]
[1776755336792,63.25,75913.87,15.7,1.0,0.0,0.0]
[1776755338806,63.25,75913.01,15.7,1.0,0.0,0.0]
[1776755339812,63.25,75911.86,15.7,1.0,0.0,0.0]
[1776755340820,63.25,75909.73,15.7,1.0,0.0,0.0]
[1776755341827,63.25,75909.29,15.7,1.0,0.0,0.0]
[1776755345855,63.25,75908.59,15.7,1.0,0.0,0.0]
[1776755346862,63.25,75908.45,15.7,1.0,0.0,0.0]
[1776755347869,63.25,75904.99,15.7,1.0,0.0,0.0]
[1776755348875,63.25,75902.16,15.7,1.0,0.0,0.0]
[1776755349883,63.25,75900.57,15.7,1.0,0.0,0.0]
[1776755352349,63.25,75900.7,15.7,1.0,0.0,0.0]
[1776755353414,63.25,75900.6,15.7,1.0,0.0,0.0]
[1776755353911,63.25,75899.0,15.7,1.0,0.0,0.0]
[1776755354918,63.25,75898.55,15.7,1.0,0.0,0.0]
[1776755355925,63.25,75898.27,15.7,1.0,0.0,0.0]
[1776755356932,63.25,75897.64,15.7,1.0,0.0,0.0]
[1776755359952,63.25,75898.07,15.7,1.0,0.0,0.0]
[1776755361967,63.25,75903.49,15.7,1.0,0.0,0.0]
[1776755362974,63.25,75908.5,15.7,1.0,0.0,0.0]
[1776755363981,63.25,75910.4,15.7,1.0,0.0,0.0]
[1776755367002,63.25,75910.82,15.7,1.0,0.0,0.0]
[1776755368012,63.25,75911.07,15.7,1.0,0.0,0.0]
[1776755369019,63.25,75913.26,15.7,1.0,0.0,0.0]
[1776755370025,63.25,75913.91,15.7,1.0,0.0,0.0]
[1776755371033,63.25,75914.44,15.7,1.0,0.0,0.0]
[1776755372040,63.25,75915.34,15.7,1.0,0.0,0.0]
[1776755373047,63.25,75915.52,15.7,1.0,0.0,0.0]
[1776755377074,63.25,75917.22,15.7,1.0,0.0,0.0]
[1776755378082,63.25,75918.68,15.7,1.0,0.0,0.0]
[1776755380096,63.25,75919.74,15.7,1.0,0.0,0.0]
[1776755381103,63.25,75920.23,15.7,1.0,0.0,0.0]
[1776755382110,63.25,75923.4,15.7,1.0,0.0,0.0]
[1776755383117,63.25,75924.41,15.7,1.0,0.0,0.0]
[1776755383570,63.25,75924.41,15.7,1.0,0.0,0.0]
[1776755384124,63.25,75925.89,15.7,1.0,0.0,0.0]
[1776755387145,63.25,75926.55,15.7,1.0,0.0,0.0]
[1776755390166,63.25,75926.19,15.7,1.0,0.0,0.0]
[1776755391173,63.25,75924.59,15.7,1.0,0.0,0.0]
[1776755392180,63.25,75924.84,15.7,1.0,0.0,0.0]
[1776755393186,63.25,75926.58,15.7,1.0,0.0,0.0]
[1776755394194,63.25,75924.85,15.7,1.0,0.0,0.0]
[1776755395201,63.25,75924.32,15.7,1.0,0.0,0.0]
[1776755396208,63.25,75924.65,15.7,1.0,0.0,0.0]
[1776755397215,63.25,75925.42,15.7,1.0,0.0,0.0]
[1776755398222,63.25,75926.73,15.7,1.0,0.0,0.0]
[1776755399229,63.25,75929.37,15.7,1.0,0.0,0.0]
[1776755400236,63.25,75929.55,15.7,1.0,0.0,0.0]
[1776755401244,63.25,75930.67,15.7,1.0,0.0,0.0]
[1776755401491,63.25,75930.67,15.7,1.0,0.0,0.0]
[1776755402250,63.25,75937.87,15.7,1.0,0.0,0.0]
[1776755403257,63.25,75942.55,15.7,1.0,0.0,0.0]
[1776755405272,63.25,75942.38,15.7,1.0,0.0,0.0]
[1776755407286,63.25,75944.71,15.7,1.0,0.0,0.0]
[1776755408293,63.25,75950.26,15.7,1.0,0.0,0.0]
[1776755409300,63.25,75949.88,15.7,1.0,0.0,0.0]
[1776755411314,63.25,75949.4,15.7,1.0,0.0,0.0]
[1776755412321,63.25,75950.78,15.7,1.0,0.0,0.0]
[1776755412739,63.25,75950.78,15.7,1.0,0.0,0.0]
[1776755412939,63.25,75950.78,15.7,1.0,0.0,0.0]
[1776755413328,63.25,75953.83,15.7,1.0,0.0,0.0]
[1776755414335,63.25,75955.75,15.7,1.0,0.0,0.0]
[1776755415342,63.25,75955.61,15.7,1.0,0.0,0.0]
[1776755416348,63.25,75955.79,15.7,1.0,0.0,0.0]
[1776755421387,63.25,75955.88,15.7,1.0,0.0,0.0]
[1776755423401,63.25,75956.27,15.7,1.0,0.0,0.0]
[1776755425415,63.25,75956.12,15.7,1.0,0.0,0.0]
[1776755426422,63.25,75955.9,15.7,1.0,0.0,0.0]
[1776755427429,63.25,75955.62,15.7,1.0,0.0,0.0]
[1776755431457,63.25,75955.79,15.7,1.0,0.0,0.0]
[1776755433471,63.25,75954.6,15.7,1.0,0.0,0.0]
[1776755434478,63.25,75952.16,15.7,1.0,0.0,0.0]
[1776755435489,63.25,75956.79,15.7,1.0,0.0,0.0]
[1776755437097,63.25,75956.79,15.7,1.0,0.0,0.0]
[1776755437198,63.25,75959.6,15.7,1.0,0.0,0.0]
[1776755437503,63.25,75961.39,15.7,1.0,0.0,0.0]
[1776755438510,63.25,75965.64,15.7,1.0,0.0,0.0]
[1776755439516,63.25,75966.97,15.7,1.0,0.0,0.0]
[1776755440524,63.25,75967.62,15.7,1.0,0.0,0.0]
[1776755441531,63.25,75969.31,15.7,1.0,0.0,0.0]
[1776755442518,63.25,75969.31,15.7,1.0,0.0,0.0]
[1776755442538,63.25,75972.98,15.7,1.0,0.0,0.0]
[1776755443545,63.25,75975.46,15.7,1.0,0.0,0.0]
[1776755444552,63.25,75978.04,15.7,1.0,0.0,0.0]
[1776755450595,63.25,75978.31,15.7,1.0,0.0,0.0]
[1776755454622,63.25,75978.75,15.7,1.0,0.0,0.0]
[1776755459657,63.25,75978.7,15.7,1.0,0.0,0.0]
[1776755460663,63.25,75978.49,15.7,1.0,0.0,0.0]
[1776755462683,63.25,75977.54,15.7,1.0,0.0,0.0]
[1776755463690,63.25,75977.22,15.7,1.0,0.0,0.0]
[1776755464697,63.25,75976.79,15.7,1.0,0.0,0.0]
[1776755465704,63.25,75964.8,15.7,1.0,0.0,0.0]
[1776755466711,63.25,75958.1,15.7,1.0,0.0,0.0]
[1776755467718,63.25,75959.09,15.7,1.0,0.0,0.0]
[1776755468724,63.25,75961.48,15.7,1.0,0.0,0.0]
[1776755469732,63.25,75960.64,15.7,1.0,0.0,0.0]
[1776755470739,63.25,75959.7,15.7,1.0,0.0,0.0]
[1776755471746,63.25,75958.8,15.7,1.0,0.0,0.0]
[1776755472753,63.25,75958.25,15.7,1.0,0.0,0.0]
[1776755473760,63.25,75958.0,15.7,1.0,0.0,0.0]
[1776755474766,63.25,75957.43,15.7,1.0,0.0,0.0]
[1776755476781,63.25,75957.94,15.7,1.0,0.0,0.0]
[1776755477788,63.25,75957.74,15.7,1.0,0.0,0.0]
[1776755482822,63.25,75957.8,15.7,1.0,0.0,0.0]
[1776755483830,63.25,75949.01,15.7,1.0,0.0,0.0]
[1776755484840,63.25,75945.41,15.7,1.0,0.0,0.0]
[1776755486354,63.25,75944.18,15.7,1.0,0.0,0.0]
[1776755488868,63.25,75943.64,15.7,1.0,0.0,0.0]
[1776755490881,63.25,75943.05,15.7,1.0,0.0,0.0]
[1776755491889,63.25,75942.43,15.7,1.0,0.0,0.0]
[1776755492896,63.25,75943.45,15.7,1.0,0.0,0.0]
[1776755493903,63.25,75943.96,15.7,1.0,0.0,0.0]
[1776755494910,63.25,75950.89,15.7,1.0,0.0,0.0]
[1776755495917,63.25,75956.05,15.7,1.0,0.0,0.0]
[1776755496925,63.25,75961.11,15.7,1.0,0.0,0.0]
[1776755497932,63.25,75961.91,15.7,1.0,0.0,0.0]
[1776755500958,63.25,75967.77,15.7,1.0,0.0,0.0]
[1776755501965,63.25,75974.83,15.7,1.0,0.0,0.0]
[1776755502972,63.25,75975.56,15.7,1.0,0.0,0.0]
[1776755505993,63.25,75973.67,15.7,1.0,0.0,0.0]
[1776755507000,63.25,75972.9,15.7,1.0,0.0,0.0]
[1776755510023,63.25,75977.07,15.7,1.0,0.0,0.0]
[1776755512038,63.25,75976.88,15.7,1.0,0.0,0.0]
[1776755513044,63.25,75977.06,15.7,1.0,0.0,0.0]
[1776755514051,63.25,75976.86,15.7,1.0,0.0,0.0]
[1776755515058,63.25,75976.07,15.7,1.0,0.0,0.0]
[1776755516064,63.25,75975.89,15.7,1.0,0.0,0.0]
[1776755517072,63.25,75975.24,15.7,1.0,0.0,0.0]
[1776755518079,63.25,75974.76,15.7,1.0,0.0,0.0]
[1776755519085,63.25,75973.84,15.7,1.0,0.0,0.0]
[1776755520093,63.25,75973.46,15.7,1.0,0.0,0.0]
[1776755522111,63.25,75973.23,15.7,1.0,0.0,0.0]
[1776755523115,63.25,75972.87,15.7,1.0,0.0,0.0]
[1776755527143,63.25,75973.08,15.7,1.0,0.0,0.0]
[1776755532178,63.25,75971.15,15.7,1.0,0.0,0.0]
[1776755533185,63.25,75969.96,15.7,1.0,0.0,0.0]
[1776755534192,63.25,75965.95,15.7,1.0,0.0,0.0]
[1776755535199,63.25,75959.61,15.7,1.0,0.0,0.0]
[1776755536206,63.25,75954.85,15.7,1.0,0.0,0.0]
[1776755537212,63.25,75951.75,15.7,1.0,0.0,0.0]
[1776755538220,63.25,75950.98,15.7,1.0,0.0,0.0]
[1776755540234,63.25,75950.19,15.7,1.0,0.0,0.0]
[1776755541249,63.25,75948.86,15.7,1.0,0.0,0.0]
[1776755542256,63.25,75947.24,15.7,1.0,0.0,0.0]
[1776755545277,63.25,75944.81,15.7,1.0,0.0,0.0]
[1776755546284,63.25,75943.09,15.7,1.0,0.0,0.0]
[1776755547291,63.25,75943.31,15.7,1.0,0.0,0.0]
[1776755548298,63.25,75942.67,15.7,1.0,0.0,0.0]
[1776755550312,63.25,75942.17,15.7,1.0,0.0,0.0]
[1776755552326,63.25,75942.21,15.7,1.0,0.0,0.0]
[1776755559375,63.25,75942.24,15.7,1.0,0.0,0.0]
[1776755561389,63.25,75942.82,15.7,1.0,0.0,0.0]
[1776755562395,63.25,75942.58,15.7,1.0,0.0,0.0]
[1776755563403,63.25,75945.66,15.7,1.0,0.0,0.0]
[1776755564410,63.25,75946.95,15.7,1.0,0.0,0.0]
[1776755565417,63.25,75947.27,15.7,1.0,0.0,0.0]
[1776755570452,63.25,75948.41,15.7,1.0,0.0,0.0]
[1776755574480,63.25,75948.97,15.7,1.0,0.0,0.0]
[1776755579514,63.25,75948.9,15.7,1.0,0.0,0.0]
[1776755582537,63.25,75948.17,15.7,1.0,0.0,0.0]
[1776755584550,63.25,75947.92,15.7,1.0,0.0,0.0]
[1776755585557,63.25,75946.29,15.7,1.0,0.0,0.0]
[1776755587571,63.25,75946.97,15.7,1.0,0.0,0.0]
[1776755588578,63.25,75947.53,15.7,1.0,0.0,0.0]
[1776755589585,63.25,75946.74,15.7,1.0,0.0,0.0]
[1776755593613,63.25,75948.74,15.7,1.0,0.0,0.0]
[1776755594620,63.25,75949.52,15.7,1.0,0.0,0.0]
[1776755595627,63.25,75949.34,15.7,1.0,0.0,0.0]
[1776755597641,63.25,75947.97,15.7,1.0,0.0,0.0]
[1776755598648,63.25,75947.74,15.7,1.0,0.0,0.0]
[1776755599655,63.25,75946.02,15.7,1.0,0.0,0.0]
[1776755600662,63.25,75945.74,15.7,1.0,0.0,0.0]
[1776755601668,63.25,75946.39,15.7,1.0,0.0,0.0]
[1776755602675,63.25,75945.89,15.7,1.0,0.0,0.0]
[1776755606704,63.25,75945.7,15.7,1.0,0.0,0.0]
[1776755607713,63.25,75945.01,15.7,1.0,0.0,0.0]
[1776755609725,63.25,75944.48,15.7,1.0,0.0,0.0]
[1776755610732,63.25,75944.66,15.7,1.0,0.0,0.0]
[1776755611738,63.25,75944.21,15.7,1.0,0.0,0.0]
[1776755612746,63.25,75943.44,15.7,1.0,0.0,0.0]
[1776755613753,63.25,75944.08,15.7,1.0,0.0,0.0]
[1776755616774,63.25,75944.64,15.7,1.0,0.0,0.0]
[1776755617781,63.25,75946.29,15.7,1.0,0.0,0.0]
[1776755618788,63.25,75946.63,15.7,1.0,0.0,0.0]
[1776755619795,63.25,75948.06,15.7,1.0,0.0,0.0]
[1776755620801,63.25,75948.89,15.7,1.0,0.0,0.0]
[1776755621809,63.25,75950.6,15.7,1.0,0.0,0.0]
[1776755622816,63.25,75950.87,15.7,1.0,0.0,0.0]
[1776755623823,63.25,75951.05,15.7,1.0,0.0,0.0]
[1776755626844,63.25,75950.72,15.7,1.0,0.0,0.0]
[1776755627851,63.25,75950.53,15.7,1.0,0.0,0.0]
[1776755631879,63.25,75951.38,15.7,1.0,0.0,0.0]
[1776755633893,63.25,75951.86,15.7,1.0,0.0,0.0]
[1776755637922,63.25,75952.24,15.7,1.0,0.0,0.0]
[1776755638930,63.25,75954.96,15.7,1.0,0.0,0.0]
[1776755640944,63.25,75954.62,15.7,1.0,0.0,0.0]
[1776755641951,63.25,75954.98,15.7,1.0,0.0,0.0]
[1776755643965,63.25,75954.66,15.7,1.0,0.0,0.0]
[1776755648912,63.25,75954.66,15.7,1.0,0.0,0.0]
[1776755649002,63.25,75964.34,15.7,1.0,0.0,0.0]
[1776755650076,63.25,75964.34,15.7,1.0,0.0,0.0]
[1776755650099,63.25,75978.26,15.7,1.0,0.0,0.0]
[1776755651016,63.25,75986.71,15.7,1.0,0.0,0.0]
[1776755652030,63.25,75987.5,15.7,1.0,0.0,0.0]
[1776755653053,63.25,75987.5,15.7,1.0,0.0,0.0]
[1776755653124,63.25,75987.7,15.7,1.0,0.0,0.0]
[1776755657065,63.25,75990.25,15.7,1.0,0.0,0.0]
[1776755658071,63.25,75996.87,15.7,1.0,0.0,0.0]
[1776755659535,63.25,75996.87,15.7,1.0,0.0,0.0]
[1776755659538,63.25,76002.45,15.7,1.0,0.0,0.0]
[1776755660086,63.25,76003.17,15.7,1.0,0.0,0.0]
[1776755661093,63.25,76003.73,15.7,1.0,0.0,0.0]
[1776755662100,63.25,76003.97,15.7,1.0,0.0,0.0]
[1776755663107,63.25,75999.93,15.7,1.0,0.0,0.0]
[1776755664114,63.25,75996.52,15.7,1.0,0.0,0.0]
[1776755665257,63.25,75994.14,15.7,1.0,0.0,0.0]
[1776755667142,63.25,75988.69,15.7,1.0,0.0,0.0]
[1776755668149,63.25,75979.18,15.7,1.0,0.0,0.0]
[1776755669156,63.25,75976.0,15.7,1.0,0.0,0.0]
[1776755670163,63.25,75976.21,15.7,1.0,0.0,0.0]
[1776755671170,63.25,75976.18,15.7,1.0,0.0,0.0]
[1776755674191,63.25,75977.31,15.7,1.0,0.0,0.0]
[1776755675199,63.25,75976.5,15.7,1.0,0.0,0.0]
[1776755678220,63.25,75977.41,15.7,1.0,0.0,0.0]
[1776755679227,63.25,75981.13,15.7,1.0,0.0,0.0]
[1776755680234,63.25,75988.01,15.7,1.0,0.0,0.0]
[1776755681241,63.25,75990.56,15.7,1.0,0.0,0.0]
[1776755682248,63.25,75990.16,15.7,1.0,0.0,0.0]
[1776755685269,63.25,75990.02,15.7,1.0,0.0,0.0]
[1776755686276,63.25,75988.75,15.7,1.0,0.0,0.0]
[1776755687286,63.25,75988.39,15.7,1.0,0.0,0.0]
[1776755688293,63.25,75986.67,15.7,1.0,0.0,0.0]
[1776755689300,63.25,75985.43,15.7,1.0,0.0,0.0]
[1776755690307,63.25,75985.22,15.7,1.0,0.0,0.0]
[1776755691314,63.25,75984.89,15.7,1.0,0.0,0.0]
[1776755692320,63.25,75984.46,15.7,1.0,0.0,0.0]
[1776755693328,63.25,75984.29,15.7,1.0,0.0,0.0]
[1776755694334,63.25,75984.04,15.7,1.0,0.0,0.0]
[1776755697355,63.25,75983.41,15.7,1.0,0.0,0.0]
[1776755699370,63.25,75984.07,15.7,1.0,0.0,0.0]
[1776755700377,63.25,75984.89,15.7,1.0,0.0,0.0]
[1776755701384,63.25,75987.78,15.7,1.0,0.0,0.0]
[1776755702391,63.25,75991.58,15.7,1.0,0.0,0.0]
[1776755703398,63.25,75993.81,15.7,1.0,0.0,0.0]
[1776755704405,63.25,75991.97,15.7,1.0,0.0,0.0]
[1776755705412,63.25,75988.69,15.7,1.0,0.0,0.0]
[1776755706419,63.25,75985.04,15.7,1.0,0.0,0.0]
[1776755707426,63.25,75982.66,15.7,1.0,0.0,0.0]
[1776755708433,63.25,75982.96,15.7,1.0,0.0,0.0]
[1776755709440,63.25,75981.8,15.7,1.0,0.0,0.0]
[1776755710447,63.25,75980.05,15.7,1.0,0.0,0.0]
[1776755711454,63.25,75979.68,15.7,1.0,0.0,0.0]
[1776755712461,63.25,75979.86,15.7,1.0,0.0,0.0]
[1776755713468,63.25,75979.61,15.7,1.0,0.0,0.0]
[1776755721524,63.25,75979.68,15.7,1.0,0.0,0.0]
[1776755722530,63.25,75979.06,15.7,1.0,0.0,0.0]
[1776755723538,63.25,75978.84,15.7,1.0,0.0,0.0]
[1776755725554,63.25,75988.51,15.7,1.0,0.0,0.0]
[1776755726561,63.25,75994.56,15.7,1.0,0.0,0.0]
[1776755727569,63.25,75996.25,15.7,1.0,0.0,0.0]
[1776755728581,63.25,75997.12,15.7,1.0,0.0,0.0]
[1776755729588,63.25,75998.47,15.7,1.0,0.0,0.0]
[1776755730595,63.25,75998.26,15.7,1.0,0.0,0.0]
[1776755731602,63.25,75998.8,15.7,1.0,0.0,0.0]
[1776755732609,63.25,75999.83,15.7,1.0,0.0,0.0]
[1776755733616,63.25,76001.63,15.7,1.0,0.0,0.0]
[1776755734623,63.25,76001.4,15.7,1.0,0.0,0.0]
[1776755735630,63.25,76001.59,15.7,1.0,0.0,0.0]
[1776755737644,63.25,76001.4,15.7,1.0,0.0,0.0]
[1776755738651,63.25,76001.01,15.7,1.0,0.0,0.0]
[1776755739658,63.25,76001.42,15.7,1.0,0.0,0.0]
[1776755742680,63.25,76003.71,15.7,1.0,0.0,0.0]
[1776755743686,63.25,76005.46,15.7,1.0,0.0,0.0]
[1776755744726,63.25,76005.46,15.7,1.0,0.0,0.0]
[1776755744693,63.25,76006.74,15.7,1.0,0.0,0.0]
[1776755745700,63.25,76012.89,15.7,1.0,0.0,0.0]
[1776755746707,63.25,76016.33,15.7,1.0,0.0,0.0]
[1776755747714,63.25,76017.72,15.7,1.0,0.0,0.0]
[1776755749727,63.25,76017.94,15.7,1.0,0.0,0.0]
[1776755752749,63.25,76018.17,15.7,1.0,0.0,0.0]
[1776755755078,63.25,76018.17,15.7,1.0,0.0,0.0]
[1776755756070,63.25,76018.15,15.7,1.0,0.0,0.0]
[1776755756169,63.25,76027.84,15.7,1.0,0.0,0.0]
[1776755757199,63.25,76027.84,15.7,1.0,0.0,0.0]
[1776755757247,63.25,76029.37,15.7,1.0,0.0,0.0]
[1776755759798,63.25,76029.22,15.7,1.0,0.0,0.0]
[1776755761812,63.25,76030.19,15.7,1.0,0.0,0.0]
[1776755762819,63.25,76032.12,15.7,1.0,0.0,0.0]
[1776755763826,63.25,76031.27,15.7,1.0,0.0,0.0]
[1776755764833,63.25,76031.12,15.7,1.0,0.0,0.0]
[1776755766853,63.25,76029.59,15.7,1.0,0.0,0.0]
[1776755767856,63.25,76023.73,15.7,1.0,0.0,0.0]
[1776755768863,63.25,76014.88,15.7,1.0,0.0,0.0]
[1776755770030,63.25,76014.88,15.7,1.0,0.0,0.0]
[1776755770097,63.25,76007.57,15.7,1.0,0.0,0.0]
[1776755770877,63.25,76003.43,15.7,1.0,0.0,0.0]
[1776755771884,63.25,76002.24,15.7,1.0,0.0,0.0]
[1776755772891,63.25,76002.63,15.7,1.0,0.0,0.0]
[1776755777926,63.25,76002.6,15.7,1.0,0.0,0.0]
[1776755779940,63.25,76002.89,15.7,1.0,0.0,0.0]
[1776755780947,63.25,76003.62,15.7,1.0,0.0,0.0]
[1776755783968,63.25,76003.87,15.7,1.0,0.0,0.0]
[1776755784975,63.25,76004.07,15.7,1.0,0.0,0.0]
[1776755785982,63.25,76004.43,15.7,1.0,0.0,0.0]
[1776755786990,63.25,76004.13,15.7,1.0,0.0,0.0]
[1776755789104,63.25,76004.13,15.7,1.0,0.0,0.0]
[1776755789205,63.25,76003.18,15.7,1.0,0.0,0.0]
[1776755790010,63.25,75999.96,15.7,1.0,0.0,0.0]
[1776755791017,63.25,75999.06,15.7,1.0,0.0,0.0]
[1776755792024,63.25,75999.38,15.7,1.0,0.0,0.0]
[1776755795045,63.25,75998.34,15.7,1.0,0.0,0.0]
[1776755796052,63.25,75995.81,15.7,1.0,0.0,0.0]
[1776755797059,63.25,75994.63,15.7,1.0,0.0,0.0]
[1776755798065,63.25,75994.09,15.7,1.0,0.0,0.0]
[1776755800079,63.25,75993.9,15.7,1.0,0.0,0.0]
[1776755801087,63.25,75993.65,15.7,1.0,0.0,0.0]
[1776755802094,63.25,75993.99,15.7,1.0,0.0,0.0]
[1776755805115,63.25,75994.48,15.7,1.0,0.0,0.0]
[1776755806121,63.25,75995.16,15.7,1.0,0.0,0.0]
[1776755807129,63.25,75995.36,15.7,1.0,0.0,0.0]
[1776755808135,63.25,75996.28,15.7,1.0,0.0,0.0]
[1776755809143,63.25,75997.17,15.7,1.0,0.0,0.0]
[1776755810150,63.25,75998.56,15.7,1.0,0.0,0.0]
[1776755812163,63.25,75998.31,15.7,1.0,0.0,0.0]
[1776755815185,63.25,75998.07,15.7,1.0,0.0,0.0]
[1776755819213,63.25,75998.33,15.7,1.0,0.0,0.0]
[1776755820220,63.25,75998.61,15.7,1.0,0.0,0.0]
[1776755822234,63.25,75991.75,15.7,1.0,0.0,0.0]
[1776755823241,63.25,75981.77,15.7,1.0,0.0,0.0]
[1776755824248,63.25,75979.93,15.7,1.0,0.0,0.0]
[1776755828276,63.25,75978.45,15.7,1.0,0.0,0.0]
[1776755829283,63.25,75977.75,15.7,1.0,0.0,0.0]
[1776755830291,63.25,75977.54,15.7,1.0,0.0,0.0]
[1776755832305,63.25,75977.15,15.7,1.0,0.0,0.0]
[1776755833312,63.25,75977.47,15.7,1.0,0.0,0.0]
[1776755834319,63.25,75977.22,15.7,1.0,0.0,0.0]
[1776755839354,63.25,75977.22,15.7,1.0,0.0,0.0]
[1776755843071,63.25,75977.25,15.7,1.0,0.0,0.0]
[1776755843282,63.25,75977.25,15.7,1.0,0.0,0.0]
[1776755843695,63.25,75977.25,15.7,1.0,0.0,0.0]
[1776755843797,63.25,75969.63,15.7,1.0,0.0,0.0]
[1776755844372,63.25,75969.63,15.7,1.0,0.0,0.0]
[1776755844389,63.25,75966.75,15.7,1.0,0.0,0.0]
[1776755845397,63.25,75971.99,15.7,1.0,0.0,0.0]
[1776755846404,63.25,75975.85,15.7,1.0,0.0,0.0]
[1776755847411,63.25,75978.18,15.7,1.0,0.0,0.0]
[1776755849425,63.25,75977.96,15.7,1.0,0.0,0.0]
[1776755850432,63.25,75978.11,15.7,1.0,0.0,0.0]
[1776755851441,63.25,75977.93,15.7,1.0,0.0,0.0]
[1776755852447,63.25,75976.93,15.7,1.0,0.0,0.0]
[1776755853454,63.25,75976.39,15.7,1.0,0.0,0.0]
[1776755854461,63.25,75976.09,15.7,1.0,0.0,0.0]
[1776755855468,63.25,75975.88,15.7,1.0,0.0,0.0]
[1776755856475,63.25,75975.41,15.7,1.0,0.0,0.0]
[1776755858489,63.25,75975.67,15.7,1.0,0.0,0.0]
[1776755859495,63.25,75975.85,15.7,1.0,0.0,0.0]
[1776755860503,63.25,75976.03,15.7,1.0,0.0,0.0]
[1776755861509,63.25,75975.73,15.7,1.0,0.0,0.0]
[1776755862517,63.25,75975.55,15.7,1.0,0.0,0.0]
[1776755863524,63.25,75976.27,15.7,1.0,0.0,0.0]
[1776755864531,63.25,75976.41,15.7,1.0,0.0,0.0]
[1776755866544,63.25,75975.97,15.7,1.0,0.0,0.0]
[1776755870573,63.25,75975.09,15.7,1.0,0.0,0.0]
[1776755871580,63.25,75974.51,15.7,1.0,0.0,0.0]
[1776755873594,63.25,75974.19,15.7,1.0,0.0,0.0]
[1776755874422,63.25,75974.19,15.7,1.0,0.0,0.0]
[1776755874601,63.25,75980.78,15.7,1.0,0.0,0.0]
[1776755875608,63.25,75986.55,15.7,1.0,0.0,0.0]
[1776755876615,63.25,75987.2,15.7,1.0,0.0,0.0]
[1776755877622,63.25,75987.5,15.7,1.0,0.0,0.0]
[1776755878629,63.25,75990.49,15.7,1.0,0.0,0.0]
[1776755879636,63.25,75990.08,15.7,1.0,0.0,0.0]
[1776755880690,63.25,75990.08,15.7,1.0,0.0,0.0]
[1776755880714,63.25,75992.57,15.7,1.0,0.0,0.0]
[1776755880937,63.25,75992.57,15.7,1.0,0.0,0.0]
[1776755881651,63.25,76003.72,15.7,1.0,0.0,0.0]
[1776755882659,63.25,76007.55,15.7,1.0,0.0,0.0]
[1776755883666,63.25,76008.86,15.7,1.0,0.0,0.0]
[1776755884673,63.25,76008.48,15.7,1.0,0.0,0.0]
[1776755885680,63.25,76008.85,15.7,1.0,0.0,0.0]
[1776755886686,63.25,76009.14,15.7,1.0,0.0,0.0]
[1776755889708,63.25,76008.69,15.7,1.0,0.0,0.0]
[1776755890715,63.25,76008.97,15.7,1.0,0.0,0.0]
[1776755891722,63.25,76009.19,15.7,1.0,0.0,0.0]
[1776755892729,63.25,76009.36,15.7,1.0,0.0,0.0]
[1776755896758,63.25,76008.76,15.7,1.0,0.0,0.0]
[1776755897765,63.25,76008.37,15.7,1.0,0.0,0.0]
[1776755901793,63.25,76009.02,15.7,1.0,0.0,0.0]
[1776755903167,63.25,76009.08,15.7,1.0,0.0,0.0]
[1776755903545,63.25,76009.08,15.7,1.0,0.0,0.0]
[1776755903807,63.25,76017.33,15.7,1.0,0.0,0.0]
[1776755904814,63.25,76028.85,15.7,1.0,0.0,0.0]
[1776755905821,63.25,76038.2,15.7,1.0,0.0,0.0]
[1776755906828,63.25,76038.99,15.7,1.0,0.0,0.0]
[1776755908806,63.25,76038.99,15.7,1.0,0.0,0.0]
[1776755908842,63.25,76039.56,15.7,1.0,0.0,0.0]
[1776755909849,63.25,76037.32,15.7,1.0,0.0,0.0]
[1776755910855,63.25,76038.22,15.7,1.0,0.0,0.0]
[1776755911194,63.25,76038.22,15.7,1.0,0.0,0.0]
[1776755911863,63.25,76038.17,15.7,1.0,0.0,0.0]
[1776755912870,63.25,76037.25,15.7,1.0,0.0,0.0]
[1776755913877,63.25,76037.12,15.7,1.0,0.0,0.0]
[1776755915890,63.25,76036.87,15.7,1.0,0.0,0.0]
[1776755916898,63.25,76036.04,15.7,1.0,0.0,0.0]
[1776755917905,63.25,76035.36,15.7,1.0,0.0,0.0]
[1776755918913,63.25,76034.26,15.7,1.0,0.0,0.0]
[1776755920449,63.25,76033.84,15.7,1.0,0.0,0.0]
[1776755920927,63.25,76033.59,15.7,1.0,0.0,0.0]
[1776755921933,63.25,76034.7,15.7,1.0,0.0,0.0]
[1776755922941,63.25,76039.47,15.7,1.0,0.0,0.0]
[1776755923948,63.25,76041.66,15.7,1.0,0.0,0.0]
[1776755924955,63.25,76041.54,15.7,1.0,0.0,0.0]
[1776755925962,63.25,76040.37,15.7,1.0,0.0,0.0]
[1776755927976,63.25,76042.61,15.7,1.0,0.0,0.0]
[1776755928983,63.25,76043.62,15.7,1.0,0.0,0.0]
[1776755929990,63.25,76043.31,15.7,1.0,0.0,0.0]
[1776755930997,63.25,76044.01,15.7,1.0,0.0,0.0]
[1776755932178,63.25,76044.01,15.7,1.0,0.0,0.0]
[1776755932207,63.25,76044.61,15.7,1.0,0.0,0.0]
[1776755933011,63.25,76049.23,15.7,1.0,0.0,0.0]
[1776755934017,63.25,76052.63,15.7,1.0,0.0,0.0]
[1776755935025,63.25,76053.26,15.7,1.0,0.0,0.0]
[1776755938046,63.25,76053.4,15.7,1.0,0.0,0.0]
[1776755939053,63.25,76054.61,15.7,1.0,0.0,0.0]
[1776755941067,63.25,76053.84,15.7,1.0,0.0,0.0]
[1776755947109,63.25,76053.99,15.7,1.0,0.0,0.0]
[1776755948115,63.25,76055.75,15.7,1.0,0.0,0.0]
[1776755949123,63.25,76055.9,15.7,1.0,0.0,0.0]
[1776755950130,63.25,76056.07,15.7,1.0,0.0,0.0]
[1776755951137,63.25,76056.2,15.7,1.0,0.0,0.0]
[1776755952144,63.25,76056.3,15.7,1.0,0.0,0.0]
[1776755956172,63.25,76057.88,15.7,1.0,0.0,0.0]
[1776755957179,63.25,76058.16,15.7,1.0,0.0,0.0]
[1776755958186,63.25,76058.03,15.7,1.0,0.0,0.0]
[1776755959192,63.25,76057.92,15.7,1.0,0.0,0.0]
[1776755962214,63.25,76057.19,15.7,1.0,0.0,0.0]
[1776755963221,63.25,76057.4,15.7,1.0,0.0,0.0]
[1776755964228,63.25,76060.03,15.7,1.0,0.0,0.0]
[1776755965235,63.25,76065.06,15.7,1.0,0.0,0.0]
[1776755966242,63.25,76066.54,15.7,1.0,0.0,0.0]
[1776755967249,63.25,76066.44,15.7,1.0,0.0,0.0]
[1776755971277,63.25,76066.31,15.7,1.0,0.0,0.0]
[1776755974298,63.25,76066.1,15.7,1.0,0.0,0.0]
[1776755975305,63.25,76069.41,15.7,1.0,0.0,0.0]
[1776755977319,63.25,76070.15,15.7,1.0,0.0,0.0]
[1776755978326,63.25,76069.93,15.7,1.0,0.0,0.0]
[1776755979333,63.25,76070.03,15.7,1.0,0.0,0.0]
[1776755980340,63.25,76072.01,15.7,1.0,0.0,0.0]
[1776755981347,63.25,76072.44,15.7,1.0,0.0,0.0]
[1776755982356,63.25,76072.24,15.7,1.0,0.0,0.0]
[1776755987390,63.25,76072.27,15.7,1.0,0.0,0.0]
[1776755989405,63.25,76071.78,15.7,1.0,0.0,0.0]
[1776755991418,63.25,76071.68,15.7,1.0,0.0,0.0]
[1776755996452,63.25,76071.94,15.7,1.0,0.0,0.0]
[1776755997214,63.25,76071.94,15.7,1.0,0.0,0.0]
[1776755997462,63.25,76076.87,15.7,1.0,0.0,0.0]
[1776755998469,63.25,76081.9,15.7,1.0,0.0,0.0]
[1776755999476,63.25,76087.18,15.7,1.0,0.0,0.0]
[1776756000483,63.25,76087.89,15.7,1.0,0.0,0.0]
[1776756001490,63.25,76086.99,15.7,1.0,0.0,0.0]
[1776756002497,63.25,76086.77,15.7,1.0,0.0,0.0]
[1776756003504,63.25,76085.65,15.7,1.0,0.0,0.0]
[1776756004203,63.25,76085.65,15.7,1.0,0.0,0.0]
[1776756004511,63.25,76091.6,15.7,1.0,0.0,0.0]
[1776756005426,63.25,76091.6,15.7,1.0,0.0,0.0]
[1776756005530,63.25,76098.67,15.7,1.0,0.0,0.0]
[1776756006467,63.25,76098.67,15.7,1.0,0.0,0.0]
[1776756006529,63.25,76102.92,15.7,1.0,0.0,0.0]
[1776756007537,63.25,76105.02,15.7,1.0,0.0,0.0]
[1776756008563,63.25,76105.02,15.7,1.0,0.0,0.0]
[1776756008634,63.25,76105.96,15.7,1.0,0.0,0.0]
[1776756009196,63.25,76105.96,15.7,1.0,0.0,0.0]
[1776756009554,63.25,76106.77,15.7,1.0,0.0,0.0]
[1776756010561,63.25,76110.46,15.7,1.0,0.0,0.0]
[1776756011568,63.25,76111.21,15.7,1.0,0.0,0.0]
[1776756012575,63.25,76111.45,15.7,1.0,0.0,0.0]
[1776756013582,63.25,76112.53,15.7,1.0,0.0,0.0]
[1776756014589,63.25,76113.99,15.7,1.0,0.0,0.0]
[1776756015596,63.25,76117.56,15.7,1.0,0.0,0.0]
[1776756016603,63.25,76117.94,15.7,1.0,0.0,0.0]
[1776756017610,63.25,76120.13,15.7,1.0,0.0,0.0]
[1776756019624,63.25,76121.17,15.7,1.0,0.0,0.0]
[1776756020631,63.25,76121.84,15.7,1.0,0.0,0.0]
[1776756021638,63.25,76121.68,15.7,1.0,0.0,0.0]
[1776756022645,63.25,76123.37,15.7,1.0,0.0,0.0]
[1776756023652,63.25,76124.0,15.7,1.0,0.0,0.0]
[1776756024659,63.25,76122.79,15.7,1.0,0.0,0.0]
[1776756026026,63.25,76123.05,15.7,1.0,0.0,0.0]
[1776756026673,63.25,76124.12,15.7,1.0,0.0,0.0]
[1776756028687,63.25,76124.34,15.7,1.0,0.0,0.0]
[1776756029694,63.25,76126.44,15.7,1.0,0.0,0.0]
[1776756030700,63.25,76125.78,15.7,1.0,0.0,0.0]
[1776756031708,63.25,76124.65,15.7,1.0,0.0,0.0]
[1776756032715,63.25,76123.79,15.7,1.0,0.0,0.0]
[1776756033722,63.25,76121.22,15.7,1.0,0.0,0.0]
[1776756034729,63.25,76120.27,15.7,1.0,0.0,0.0]
[1776756035736,63.25,76117.72,15.7,1.0,0.0,0.0]
[1776756036742,63.25,76107.92,15.7,1.0,0.0,0.0]
[1776756037506,63.25,76107.92,15.7,1.0,0.0,0.0]
[1776756037750,63.25,76103.53,15.7,1.0,0.0,0.0]
[1776756038756,63.25,76100.05,15.7,1.0,0.0,0.0]
[1776756039764,63.25,76097.82,15.7,1.0,0.0,0.0]
[1776756040771,63.25,76097.14,15.7,1.0,0.0,0.0]
[1776756041778,63.25,76098.38,15.7,1.0,0.0,0.0]
[1776756042785,63.25,76099.91,15.7,1.0,0.0,0.0]
[1776756043792,63.25,76101.38,15.7,1.0,0.0,0.0]
[1776756044799,63.25,76101.93,15.7,1.0,0.0,0.0]
[1776756045806,63.25,76102.06,15.7,1.0,0.0,0.0]
[1776756047820,63.25,76102.26,15.7,1.0,0.0,0.0]
[1776756048827,63.25,76103.89,15.7,1.0,0.0,0.0]
[1776756049834,63.25,76102.83,15.7,1.0,0.0,0.0]
[1776756050842,63.25,76102.46,15.7,1.0,0.0,0.0]
[1776756051849,63.25,76101.02,15.7,1.0,0.0,0.0]
[1776756052856,63.25,76100.75,15.7,1.0,0.0,0.0]
[1776756053863,63.25,76100.56,15.7,1.0,0.0,0.0]
[1776756057423,63.25,76100.56,15.7,1.0,0.0,0.0]
[1776756058547,63.25,76100.56,15.7,1.0,0.0,0.0]
[1776756058691,63.25,76100.56,15.7,1.0,0.0,0.0]
[1776756058898,63.25,76100.33,15.7,1.0,0.0,0.0]
[1776756059905,63.25,76099.97,15.7,1.0,0.0,0.0]
[1776756060912,63.25,76099.75,15.7,1.0,0.0,0.0]
[1776756061919,63.25,76098.99,15.7,1.0,0.0,0.0]
[1776756062926,63.25,76099.14,15.7,1.0,0.0,0.0]
[1776756063934,63.25,76100.01,15.7,1.0,0.0,0.0]
[1776756064941,63.25,76100.19,15.7,1.0,0.0,0.0]
[1776756065948,63.25,76099.94,15.7,1.0,0.0,0.0]
[1776756066955,63.25,76099.62,15.7,1.0,0.0,0.0]
[1776756067962,63.25,76099.8,15.7,1.0,0.0,0.0]
[1776756068969,63.25,76099.98,15.7,1.0,0.0,0.0]
[1776756070983,63.25,76099.69,15.7,1.0,0.0,0.0]
[1776756071990,63.25,76100.36,15.7,1.0,0.0,0.0]
[1776756072358,63.25,76100.36,15.7,1.0,0.0,0.0]
[1776756072996,63.25,76103.45,15.7,1.0,0.0,0.0]
[1776756073163,63.25,76103.45,15.7,1.0,0.0,0.0]
[1776756074003,63.25,76107.02,15.7,1.0,0.0,0.0]
[1776756075011,63.25,76108.7,15.7,1.0,0.0,0.0]
[1776756076019,63.25,76109.59,15.7,1.0,0.0,0.0]
[1776756077025,63.25,76110.95,15.7,1.0,0.0,0.0]
[1776756078032,63.25,76115.09,15.7,1.0,0.0,0.0]
[1776756079038,63.25,76122.06,15.7,1.0,0.0,0.0]
[1776756080047,63.25,76123.66,15.7,1.0,0.0,0.0]
[1776756081054,63.25,76121.3,15.7,1.0,0.0,0.0]
[1776756082061,63.25,76120.16,15.7,1.0,0.0,0.0]
[1776756083068,63.25,76119.88,15.7,1.0,0.0,0.0]
[1776756084075,63.25,76119.53,15.7,1.0,0.0,0.0]
[1776756085082,63.25,76118.79,15.7,1.0,0.0,0.0]
[1776756086090,63.25,76116.15,15.7,1.0,0.0,0.0]
[1776756087096,63.25,76114.49,15.7,1.0,0.0,0.0]
[1776756088958,63.25,76114.24,15.7,1.0,0.0,0.0]
[1776756089110,63.25,76113.97,15.7,1.0,0.0,0.0]
[1776756090117,63.25,76111.8,15.7,1.0,0.0,0.0]
[1776756091124,63.25,76105.91,15.7,1.0,0.0,0.0]
[1776756092132,63.25,76103.04,15.7,1.0,0.0,0.0]
[1776756093142,63.25,76100.16,15.7,1.0,0.0,0.0]
[1776756094147,63.25,76099.69,15.7,1.0,0.0,0.0]
[1776756098175,63.25,76099.53,15.7,1.0,0.0,0.0]
[1776756099182,63.25,76099.21,15.7,1.0,0.0,0.0]
[1776756101196,63.25,76098.19,15.7,1.0,0.0,0.0]
[1776756103210,63.25,76098.49,15.7,1.0,0.0,0.0]
[1776756104217,63.25,76096.05,15.7,1.0,0.0,0.0]
[1776756105224,63.25,76095.16,15.7,1.0,0.0,0.0]
[1776756107238,63.25,76093.02,15.7,1.0,0.0,0.0]
[1776756108245,63.25,76091.4,15.7,1.0,0.0,0.0]
[1776756109921,63.25,76091.4,15.7,1.0,0.0,0.0]
[1776756110261,63.25,76089.81,15.7,1.0,0.0,0.0]
[1776756111266,63.25,76088.82,15.7,1.0,0.0,0.0]
[1776756116300,63.25,76088.75,15.7,1.0,0.0,0.0]
[1776756118314,63.25,76088.93,15.7,1.0,0.0,0.0]
[1776756121336,63.25,76088.68,15.7,1.0,0.0,0.0]
[1776756124357,63.25,76088.54,15.7,1.0,0.0,0.0]
[1776756125364,63.25,76085.59,15.7,1.0,0.0,0.0]
[1776756126371,63.25,76086.44,15.7,1.0,0.0,0.0]
[1776756127378,63.25,76086.22,15.7,1.0,0.0,0.0]
[1776756130398,63.25,76084.62,15.7,1.0,0.0,0.0]
[1776756131406,63.25,76081.33,15.7,1.0,0.0,0.0]
[1776756132413,63.25,76080.97,15.7,1.0,0.0,0.0]
[1776756133420,63.25,76080.63,15.7,1.0,0.0,0.0]
[1776756135434,63.25,76080.87,15.7,1.0,0.0,0.0]
[1776756136441,63.25,76081.7,15.7,1.0,0.0,0.0]
[1776756137448,63.25,76080.88,15.7,1.0,0.0,0.0]
[1776756139462,63.25,76083.58,15.7,1.0,0.0,0.0]
[1776756140469,63.25,76084.46,15.7,1.0,0.0,0.0]
[1776756144497,63.25,76082.41,15.7,1.0,0.0,0.0]
[1776756145504,63.25,76081.36,15.7,1.0,0.0,0.0]
[1776756146510,63.25,76081.08,15.7,1.0,0.0,0.0]
[1776756148525,63.25,76082.03,15.7,1.0,0.0,0.0]
[1776756150539,63.25,76082.25,15.7,1.0,0.0,0.0]
[1776756151548,63.25,76093.04,15.7,1.0,0.0,0.0]
[1776756152555,63.25,76103.78,15.7,1.0,0.0,0.0]
[1776756153562,63.25,76113.24,15.7,1.0,0.0,0.0]
[1776756154569,63.25,76110.39,15.7,1.0,0.0,0.0]
[1776756156582,63.25,76114.49,15.7,1.0,0.0,0.0]
[1776756157590,63.25,76113.25,15.7,1.0,0.0,0.0]
[1776756158460,63.25,76113.25,15.7,1.0,0.0,0.0]
[1776756158597,63.25,76114.71,15.7,1.0,0.0,0.0]
[1776756159604,63.25,76116.55,15.7,1.0,0.0,0.0]
[1776756160611,63.25,76117.0,15.7,1.0,0.0,0.0]
[1776756161618,63.25,76117.78,15.7,1.0,0.0,0.0]
[1776756162501,63.25,76117.78,15.7,1.0,0.0,0.0]
[1776756162625,63.25,76119.2,15.7,1.0,0.0,0.0]
[1776756164639,63.25,76119.32,15.7,1.0,0.0,0.0]
[1776756166652,63.25,76119.73,15.7,1.0,0.0,0.0]
[1776756167660,63.25,76121.96,15.7,1.0,0.0,0.0]
[1776756168667,63.25,76127.04,15.7,1.0,0.0,0.0]
[1776756169674,63.25,76128.12,15.7,1.0,0.0,0.0]
[1776756171688,63.25,76131.3,15.7,1.0,0.0,0.0]
[1776756172809,63.25,76131.3,15.7,1.0,0.0,0.0]
[1776756172936,63.25,76131.3,15.7,1.0,0.0,0.0]
[1776756173037,63.25,76134.6,15.7,1.0,0.0,0.0]
[1776756173702,63.25,76135.38,15.7,1.0,0.0,0.0]
[1776756174710,63.25,76137.56,15.7,1.0,0.0,0.0]
[1776756176723,63.25,76137.38,15.7,1.0,0.0,0.0]
[1776756178738,63.25,76135.89,15.7,1.0,0.0,0.0]
[1776756179745,63.25,76132.63,15.7,1.0,0.0,0.0]
[1776756180752,63.25,76132.5,15.7,1.0,0.0,0.0]
[1776756183772,63.25,76132.7,15.7,1.0,0.0,0.0]
[1776756187801,63.25,76133.59,15.7,1.0,0.0,0.0]
[1776756188808,63.25,76134.24,15.7,1.0,0.0,0.0]
[1776756189814,63.25,76135.56,15.7,1.0,0.0,0.0]
[1776756190822,63.25,76136.6,15.7,1.0,0.0,0.0]
[1776756191829,63.25,76138.05,15.7,1.0,0.0,0.0]
[1776756192835,63.25,76138.6,15.7,1.0,0.0,0.0]
[1776756193842,63.25,76142.79,15.7,1.0,0.0,0.0]
[1776756194849,63.25,76142.25,15.7,1.0,0.0,0.0]
[1776756195856,63.25,76142.15,15.7,1.0,0.0,0.0]
[1776756196863,63.25,76142.3,15.7,1.0,0.0,0.0]
[1776756199885,63.25,76142.41,15.7,1.0,0.0,0.0]
[1776756203441,63.25,76142.41,15.7,1.0,0.0,0.0]
[1776756203454,63.25,76142.41,15.7,1.0,0.0,0.0]
[1776756203570,63.25,76142.41,15.7,1.0,0.0,0.0]
[1776756203913,63.25,76145.8,15.7,1.0,0.0,0.0]
[1776756204920,63.25,76148.68,15.7,1.0,0.0,0.0]
[1776756205927,63.25,76148.86,15.7,1.0,0.0,0.0]
[1776756206705,63.25,76148.86,15.7,1.0,0.0,0.0]
[1776756206934,63.25,76148.55,15.7,1.0,0.0,0.0]
[1776756207941,63.25,76148.33,15.7,1.0,0.0,0.0]
[1776756208947,63.25,76148.58,15.7,1.0,0.0,0.0]
[1776756210962,63.25,76149.12,15.7,1.0,0.0,0.0]
[1776756211969,63.25,76149.38,15.7,1.0,0.0,0.0]
[1776756212976,63.25,76145.82,15.7,1.0,0.0,0.0]
[1776756213982,63.25,76144.22,15.7,1.0,0.0,0.0]
[1776756217004,63.25,76144.06,15.7,1.0,0.0,0.0]
[1776756219018,63.25,76138.61,15.7,1.0,0.0,0.0]
[1776756220027,63.25,76132.4,15.7,1.0,0.0,0.0]
[1776756221033,63.25,76131.4,15.7,1.0,0.0,0.0]
[1776756222040,63.25,76128.73,15.7,1.0,0.0,0.0]
[1776756223048,63.25,76127.66,15.7,1.0,0.0,0.0]
[1776756224055,63.25,76126.72,15.7,1.0,0.0,0.0]
[1776756225062,63.25,76126.51,15.7,1.0,0.0,0.0]
[1776756226070,63.25,76126.35,15.7,1.0,0.0,0.0]
[1776756229091,63.25,76126.18,15.7,1.0,0.0,0.0]
[1776756230097,63.25,76127.76,15.7,1.0,0.0,0.0]
[1776756231107,63.25,76129.01,15.7,1.0,0.0,0.0]
[1776756233121,63.25,76130.16,15.7,1.0,0.0,0.0]
[1776756234128,63.25,76130.28,15.7,1.0,0.0,0.0]
[1776756235134,63.25,76130.49,15.7,1.0,0.0,0.0]
[1776756236142,63.25,76130.07,15.7,1.0,0.0,0.0]
[1776756237149,63.25,76129.33,15.7,1.0,0.0,0.0]
[1776756238156,63.25,76130.89,15.7,1.0,0.0,0.0]
[1776756239163,63.25,76131.22,15.7,1.0,0.0,0.0]
[1776756240170,63.25,76131.38,15.7,1.0,0.0,0.0]
[1776756241177,63.25,76131.57,15.7,1.0,0.0,0.0]
[1776756242184,63.25,76132.09,15.7,1.0,0.0,0.0]
[1776756245232,63.25,76131.9,15.7,1.0,0.0,0.0]
[1776756246239,63.25,76132.22,15.7,1.0,0.0,0.0]
[1776756248254,63.25,76135.07,15.7,1.0,0.0,0.0]
[1776756249261,63.25,76140.37,15.7,1.0,0.0,0.0]
[1776756251275,63.25,76141.44,15.7,1.0,0.0,0.0]
[1776756252282,63.25,76143.64,15.7,1.0,0.0,0.0]
[1776756253289,63.25,76144.28,15.7,1.0,0.0,0.0]
[1776756254296,63.25,76143.91,15.7,1.0,0.0,0.0]
[1776756255303,63.25,76144.42,15.7,1.0,0.0,0.0]
[1776756256310,63.25,76143.99,15.7,1.0,0.0,0.0]
[1776756263359,63.25,76146.14,15.7,1.0,0.0,0.0]
[1776756264370,63.25,76145.75,15.7,1.0,0.0,0.0]
[1776756266384,63.25,76147.63,15.7,1.0,0.0,0.0]
[1776756267391,63.25,76147.78,15.7,1.0,0.0,0.0]
[1776756268398,63.25,76148.69,15.7,1.0,0.0,0.0]
[1776756269405,63.25,76149.46,15.7,1.0,0.0,0.0]
[1776756270412,63.25,76150.5,15.7,1.0,0.0,0.0]
[1776756271419,63.25,76150.66,15.7,1.0,0.0,0.0]
[1776756272426,63.25,76153.4,15.7,1.0,0.0,0.0]
[1776756273433,63.25,76153.69,15.7,1.0,0.0,0.0]
[1776756274440,63.25,76153.53,15.7,1.0,0.0,0.0]
[1776756275322,63.25,76153.53,15.7,1.0,0.0,0.0]
[1776756275452,63.25,76150.77,15.7,1.0,0.0,0.0]
[1776756276398,63.25,76150.77,15.7,1.0,0.0,0.0]
[1776756276454,63.25,76149.63,15.7,1.0,0.0,0.0]
[1776756277461,63.25,76146.95,15.7,1.0,0.0,0.0]
[1776756278468,63.25,76147.52,15.7,1.0,0.0,0.0]
[1776756279474,63.25,76148.46,15.7,1.0,0.0,0.0]
[1776756280482,63.25,76148.94,15.7,1.0,0.0,0.0]
[1776756282496,63.25,76148.22,15.7,1.0,0.0,0.0]
[1776756283503,63.25,76148.4,15.7,1.0,0.0,0.0]
[1776756284510,63.25,76149.53,15.7,1.0,0.0,0.0]
[1776756286524,63.25,76152.04,15.7,1.0,0.0,0.0]
[1776756287530,63.25,76153.44,15.7,1.0,0.0,0.0]
[1776756288538,63.25,76153.98,15.7,1.0,0.0,0.0]
[1776756289545,63.25,76154.52,15.7,1.0,0.0,0.0]
[1776756290552,63.25,76154.64,15.7,1.0,0.0,0.0]
[1776756292566,63.25,76157.65,15.7,1.0,0.0,0.0]
[1776756293574,63.25,76158.87,15.7,1.0,0.0,0.0]
[1776756294580,63.25,76159.47,15.7,1.0,0.0,0.0]
[1776756295587,63.25,76159.65,15.7,1.0,0.0,0.0]
[1776756298608,63.25,76159.98,15.7,1.0,0.0,0.0]
[1776756299615,63.25,76160.16,15.7,1.0,0.0,0.0]
[1776756300622,63.25,76161.39,15.7,1.0,0.0,0.0]
[1776756301339,63.25,76161.39,15.7,1.0,0.0,0.0]
[1776756301632,63.25,76175.48,15.7,1.0,0.0,0.0]
[1776756302395,63.25,76175.48,15.7,1.0,0.0,0.0]
[1776756302442,63.25,76175.48,15.7,1.0,0.0,0.0]
[1776756303123,63.25,76175.48,15.7,1.0,0.0,0.0]
[1776756303222,63.25,76181.08,15.7,1.0,0.0,0.0]
[1776756303646,63.25,76183.09,15.7,1.0,0.0,0.0]
[1776756304652,63.25,76183.72,15.7,1.0,0.0,0.0]
[1776756305660,63.25,76184.48,15.7,1.0,0.0,0.0]
[1776756306667,63.25,76190.84,15.7,1.0,0.0,0.0]
[1776756307674,63.25,76192.66,15.7,1.0,0.0,0.0]
[1776756308681,63.25,76196.55,15.7,1.0,0.0,0.0]
[1776756309688,63.25,76200.12,15.7,1.0,0.0,0.0]
[1776756310976,63.25,76200.12,15.7,1.0,0.0,0.0]
[1776756311115,63.25,76200.12,15.7,1.0,0.0,0.0]
[1776756311149,63.25,76209.12,15.7,1.0,0.0,0.0]
[1776756312026,63.25,76209.12,15.7,1.0,0.0,0.0]
[1776756312116,63.25,76224.59,15.7,1.0,0.0,0.0]
[1776756312711,63.25,76233.1,15.7,1.0,0.0,0.0]
[1776756313519,63.25,76233.1,15.7,1.0,0.0,0.0]
[1776756314049,63.25,76233.1,15.7,1.0,0.0,0.0]
[1776756314171,63.25,76256.74,15.7,1.0,0.0,0.0]
[1776756314703,63.25,76256.74,15.7,1.0,0.0,0.0]
[1776756315260,63.25,76256.74,15.7,1.0,0.0,0.0]
[1776756314728,63.25,76300.62,15.7,1.0,0.0,0.0]
[1776756315743,63.25,76307.16,15.7,1.0,0.0,0.0]
[1776756316643,63.25,76307.16,15.7,1.0,0.0,0.0]
[1776756316755,63.25,76283.66,15.7,1.0,0.0,0.0]
[1776756317642,63.25,76283.66,15.7,1.0,0.0,0.0]
[1776756318009,63.25,76283.66,15.7,1.0,0.0,0.0]
[1776756318085,63.25,76271.41,15.7,1.0,0.0,0.0]
[1776756318766,63.25,76273.51,15.7,1.0,0.0,0.0]
[1776756320025,63.25,76273.51,15.7,1.0,0.0,0.0]
[1776756320127,63.25,76268.6,15.7,1.0,0.0,0.0]
[1776756321026,63.25,76268.6,15.7,1.0,0.0,0.0]
[1776756321072,63.25,76255.28,15.7,1.0,0.0,0.0]
[1776756321667,63.25,76255.28,15.7,1.0,0.0,0.0]
[1776756322323,63.25,76239.13,15.7,1.0,0.0,0.0]
[1776756322702,63.25,76239.13,15.7,1.0,0.0,0.0]
[1776756323171,63.25,76239.13,15.7,1.0,0.0,0.0]
[1776756323296,63.25,76234.39,15.7,1.0,0.0,0.0]
[1776756324144,63.25,76234.39,15.7,1.0,0.0,0.0]
[1776756324198,63.25,76234.17,15.7,1.0,0.0,0.0]
[1776756324691,63.25,76234.17,15.7,1.0,0.0,0.0]
[1776756324808,63.25,76234.6,15.7,1.0,0.0,0.0]
[1776756326219,63.25,76232.73,15.7,1.0,0.0,0.0]
[1776756326949,63.25,76232.73,15.7,1.0,0.0,0.0]
[1776756326966,63.25,76233.38,15.7,1.0,0.0,0.0]
[1776756327828,63.25,76232.31,15.7,1.0,0.0,0.0]
[1776756328837,63.25,76230.94,15.7,1.0,0.0,0.0]
[1776756329844,63.25,76229.19,15.7,1.0,0.0,0.0]
[1776756330851,63.25,76228.16,15.7,1.0,0.0,0.0]
[1776756331858,63.25,76226.58,15.7,1.0,0.0,0.0]
[1776756332866,63.25,76217.93,15.7,1.0,0.0,0.0]
[1776756334315,63.25,76221.11,15.7,1.0,0.0,0.0]
[1776756334879,63.25,76217.77,15.7,1.0,0.0,0.0]
[1776756335887,63.25,76215.73,15.7,1.0,0.0,0.0]
[1776756336892,63.25,76215.13,15.7,1.0,0.0,0.0]
[1776756338907,63.25,76214.92,15.7,1.0,0.0,0.0]
[1776756341929,63.25,76214.06,15.7,1.0,0.0,0.0]
[1776756342935,63.25,76214.91,15.7,1.0,0.0,0.0]
[1776756343942,63.25,76219.3,15.7,1.0,0.0,0.0]
[1776756344949,63.25,76227.13,15.7,1.0,0.0,0.0]
[1776756345956,63.25,76232.31,15.7,1.0,0.0,0.0]
[1776756346963,63.25,76233.21,15.7,1.0,0.0,0.0]
[1776756348328,63.25,76238.51,15.7,1.0,0.0,0.0]
[1776756348977,63.25,76249.81,15.7,1.0,0.0,0.0]
[1776756349984,63.25,76253.21,15.7,1.0,0.0,0.0]
[1776756350991,63.25,76254.48,15.7,1.0,0.0,0.0]
[1776756351998,63.25,76253.01,15.7,1.0,0.0,0.0]
[1776756352535,63.25,76253.01,15.7,1.0,0.0,0.0]
[1776756353005,63.25,76255.35,15.7,1.0,0.0,0.0]
[1776756354012,63.25,76257.63,15.7,1.0,0.0,0.0]
[1776756355028,63.25,76255.17,15.7,1.0,0.0,0.0]
[1776756356031,63.25,76252.55,15.7,1.0,0.0,0.0]
[1776756357038,63.25,76250.62,15.7,1.0,0.0,0.0]
[1776756358045,63.25,76251.21,15.7,1.0,0.0,0.0]
[1776756359051,63.25,76250.52,15.7,1.0,0.0,0.0]
[1776756360059,63.25,76248.19,15.7,1.0,0.0,0.0]
[1776756361069,63.25,76250.09,15.7,1.0,0.0,0.0]
[1776756362073,63.25,76262.24,15.7,1.0,0.0,0.0]
[1776756363082,63.25,76256.83,15.7,1.0,0.0,0.0]
[1776756364087,63.25,76240.41,15.7,1.0,0.0,0.0]
[1776756365094,63.25,76229.46,15.7,1.0,0.0,0.0]
[1776756366101,63.25,76229.74,15.7,1.0,0.0,0.0]
[1776756367107,63.25,76247.41,15.7,1.0,0.0,0.0]
[1776756368115,63.25,76264.85,15.7,1.0,0.0,0.0]
[1776756368970,63.25,76264.85,15.7,1.0,0.0,0.0]
[1776756369226,63.25,76264.85,15.7,1.0,0.0,0.0]
[1776756369242,63.25,76264.85,15.7,1.0,0.0,0.0]
[1776756369308,63.25,76271.19,15.7,1.0,0.0,0.0]
[1776756370128,63.25,76294.88,15.7,1.0,0.0,0.0]
[1776756371136,63.25,76302.8,15.7,1.0,0.0,0.0]
[1776756372143,63.25,76302.51,15.7,1.0,0.0,0.0]
[1776756373150,63.25,76306.71,15.7,1.0,0.0,0.0]
[1776756374157,63.25,76307.58,15.7,1.0,0.0,0.0]
[1776756375164,63.25,76306.09,15.7,1.0,0.0,0.0]
[1776756376171,63.25,76297.32,15.7,1.0,0.0,0.0]
[1776756376957,63.25,76297.32,15.7,1.0,0.0,0.0]
[1776756377177,63.25,76289.99,15.7,1.0,0.0,0.0]
[1776756378188,63.25,76287.1,15.7,1.0,0.0,0.0]
[1776756379192,63.25,76283.81,15.7,1.0,0.0,0.0]
[1776756379706,63.25,76283.81,15.7,1.0,0.0,0.0]
[1776756380199,63.25,76281.49,15.7,1.0,0.0,0.0]
[1776756381206,63.25,76274.45,15.7,1.0,0.0,0.0]
[1776756382213,63.25,76272.52,15.7,1.0,0.0,0.0]
[1776756383220,63.25,76270.65,15.7,1.0,0.0,0.0]
[1776756384227,63.25,76270.49,15.7,1.0,0.0,0.0]
[1776756385234,63.25,76268.85,15.7,1.0,0.0,0.0]
[1776756386241,63.25,76266.45,15.7,1.0,0.0,0.0]
[1776756387248,63.25,76266.25,15.7,1.0,0.0,0.0]
[1776756388255,63.25,76266.44,15.7,1.0,0.0,0.0]
[1776756389262,63.25,76266.05,15.7,1.0,0.0,0.0]
[1776756390276,63.25,76262.45,15.7,1.0,0.0,0.0]
[1776756391282,63.25,76260.18,15.7,1.0,0.0,0.0]
[1776756392288,63.25,76259.31,15.7,1.0,0.0,0.0]
[1776756393296,63.25,76250.87,15.7,1.0,0.0,0.0]
[1776756394302,63.25,76247.3,15.7,1.0,0.0,0.0]
[1776756395310,63.25,76248.1,15.7,1.0,0.0,0.0]
[1776756396317,63.25,76247.92,15.7,1.0,0.0,0.0]
[1776756397324,63.25,76249.6,15.7,1.0,0.0,0.0]
[1776756398331,63.25,76246.53,15.7,1.0,0.0,0.0]
[1776756399338,63.25,76247.13,15.7,1.0,0.0,0.0]
[1776756400345,63.25,76247.39,15.7,1.0,0.0,0.0]
[1776756401352,63.25,76247.8,15.7,1.0,0.0,0.0]
[1776756402358,63.25,76247.34,15.7,1.0,0.0,0.0]
[1776756406387,63.25,76247.97,15.7,1.0,0.0,0.0]
[1776756407394,63.25,76248.21,15.7,1.0,0.0,0.0]
[1776756408401,63.25,76250.07,15.7,1.0,0.0,0.0]
[1776756409408,63.25,76249.84,15.7,1.0,0.0,0.0]
[1776756410415,63.25,76249.62,15.7,1.0,0.0,0.0]
[1776756411422,63.25,76248.16,15.7,1.0,0.0,0.0]
[1776756412429,63.25,76243.36,15.7,1.0,0.0,0.0]
[1776756413436,63.25,76242.0,15.7,1.0,0.0,0.0]
[1776756414443,63.25,76241.23,15.7,1.0,0.0,0.0]
[1776756415450,63.25,76240.18,15.7,1.0,0.0,0.0]
[1776756416457,63.25,76239.44,15.7,1.0,0.0,0.0]
[1776756417617,63.25,76239.44,15.7,1.0,0.0,0.0]
[1776756417717,63.25,76238.96,15.7,1.0,0.0,0.0]
[1776756418471,63.25,76239.16,15.7,1.0,0.0,0.0]
[1776756419478,63.25,76239.9,15.7,1.0,0.0,0.0]
[1776756421193,63.25,76239.9,15.7,1.0,0.0,0.0]
[1776756421267,63.25,76240.54,15.7,1.0,0.0,0.0]
[1776756421492,63.25,76238.81,15.7,1.0,0.0,0.0]
[1776756422797,63.25,76238.81,15.7,1.0,0.0,0.0]
[1776756423196,63.25,76238.81,15.7,1.0,0.0,0.0]
[1776756423223,63.25,76237.34,15.7,1.0,0.0,0.0]
[1776756423506,63.25,76236.21,15.7,1.0,0.0,0.0]
[1776756424513,63.25,76233.87,15.7,1.0,0.0,0.0]
[1776756425520,63.25,76233.47,15.7,1.0,0.0,0.0]
[1776756426527,63.25,76227.49,15.7,1.0,0.0,0.0]
[1776756427559,63.25,76227.49,15.7,1.0,0.0,0.0]
[1776756427660,63.25,76218.76,15.7,1.0,0.0,0.0]
[1776756428541,63.25,76218.9,15.7,1.0,0.0,0.0]
[1776756429548,63.25,76220.64,15.7,1.0,0.0,0.0]
[1776756430555,63.25,76224.57,15.7,1.0,0.0,0.0]
[1776756431571,63.25,76226.51,15.7,1.0,0.0,0.0]
[1776756432577,63.25,76228.5,15.7,1.0,0.0,0.0]
[1776756434591,63.25,76228.29,15.7,1.0,0.0,0.0]
[1776756435599,63.25,76226.52,15.7,1.0,0.0,0.0]
[1776756436606,63.25,76225.66,15.7,1.0,0.0,0.0]
[1776756437613,63.25,76226.22,15.7,1.0,0.0,0.0]
[1776756438620,63.25,76224.07,15.7,1.0,0.0,0.0]
[1776756439627,63.25,76219.01,15.7,1.0,0.0,0.0]
[1776756440633,63.25,76215.01,15.7,1.0,0.0,0.0]
[1776756441642,63.25,76213.94,15.7,1.0,0.0,0.0]
[1776756442648,63.25,76214.39,15.7,1.0,0.0,0.0]
[1776756443655,63.25,76214.6,15.7,1.0,0.0,0.0]
[1776756444663,63.25,76214.78,15.7,1.0,0.0,0.0]
[1776756445670,63.25,76209.57,15.7,1.0,0.0,0.0]
[1776756446605,63.25,76209.57,15.7,1.0,0.0,0.0]
[1776756446877,63.25,76209.57,15.7,1.0,0.0,0.0]
[1776756446971,63.25,76204.71,15.7,1.0,0.0,0.0]
[1776756447684,63.25,76200.5,15.7,1.0,0.0,0.0]
[1776756448691,63.25,76197.71,15.7,1.0,0.0,0.0]
[1776756449698,63.25,76202.26,15.7,1.0,0.0,0.0]
[1776756450642,63.25,76202.26,15.7,1.0,0.0,0.0]
[1776756450705,63.25,76203.44,15.7,1.0,0.0,0.0]
[1776756451712,63.25,76203.95,15.7,1.0,0.0,0.0]
[1776756452719,63.25,76204.83,15.7,1.0,0.0,0.0]
[1776756454733,63.25,76203.74,15.7,1.0,0.0,0.0]
[1776756455740,63.25,76202.94,15.7,1.0,0.0,0.0]
[1776756457462,63.25,76200.48,15.7,1.0,0.0,0.0]
[1776756457753,63.25,76199.93,15.7,1.0,0.0,0.0]
[1776756459770,63.25,76200.05,15.7,1.0,0.0,0.0]
[1776756460774,63.25,76202.08,15.7,1.0,0.0,0.0]
[1776756461783,63.25,76202.95,15.7,1.0,0.0,0.0]
[1776756462789,63.25,76202.72,15.7,1.0,0.0,0.0]
[1776756466817,63.25,76202.93,15.7,1.0,0.0,0.0]
[1776756468831,63.25,76199.04,15.7,1.0,0.0,0.0]
[1776756469838,63.25,76200.01,15.7,1.0,0.0,0.0]
[1776756471852,63.25,76199.8,15.7,1.0,0.0,0.0]
[1776756472859,63.25,76200.09,15.7,1.0,0.0,0.0]
[1776756473866,63.25,76199.19,15.7,1.0,0.0,0.0]
[1776756474872,63.25,76198.48,15.7,1.0,0.0,0.0]
[1776756475879,63.25,76197.91,15.7,1.0,0.0,0.0]
[1776756476887,63.25,76197.1,15.7,1.0,0.0,0.0]
[1776756478901,63.25,76196.96,15.7,1.0,0.0,0.0]
[1776756480915,63.25,76199.08,15.7,1.0,0.0,0.0]
[1776756481922,63.25,76200.22,15.7,1.0,0.0,0.0]
[1776756482929,63.25,76199.9,15.7,1.0,0.0,0.0]
[1776756483935,63.25,76201.37,15.7,1.0,0.0,0.0]
[1776756484943,63.25,76202.57,15.7,1.0,0.0,0.0]
[1776756486957,63.25,76205.37,15.7,1.0,0.0,0.0]
[1776756487964,63.25,76209.22,15.7,1.0,0.0,0.0]
[1776756488972,63.25,76209.98,15.7,1.0,0.0,0.0]
[1776756489977,63.25,76210.21,15.7,1.0,0.0,0.0]
[1776756490985,63.25,76209.18,15.7,1.0,0.0,0.0]
[1776756491992,63.25,76209.41,15.7,1.0,0.0,0.0]
[1776756492998,63.25,76209.13,15.7,1.0,0.0,0.0]
[1776756494009,63.25,76207.32,15.7,1.0,0.0,0.0]
[1776756495014,63.25,76206.29,15.7,1.0,0.0,0.0]
[1776756496021,63.25,76206.47,15.7,1.0,0.0,0.0]
[1776756498035,63.25,76206.74,15.7,1.0,0.0,0.0]
[1776756499041,63.25,76210.7,15.7,1.0,0.0,0.0]
[1776756500049,63.25,76213.96,15.7,1.0,0.0,0.0]
[1776756501055,63.25,76214.59,15.7,1.0,0.0,0.0]
[1776756502063,63.25,76213.81,15.7,1.0,0.0,0.0]
[1776756503070,63.25,76215.33,15.7,1.0,0.0,0.0]
[1776756505084,63.25,76213.93,15.7,1.0,0.0,0.0]
[1776756506092,63.25,76213.66,15.7,1.0,0.0,0.0]
[1776756507098,63.25,76213.37,15.7,1.0,0.0,0.0]
[1776756508105,63.25,76213.6,15.7,1.0,0.0,0.0]
[1776756509111,63.25,76212.88,15.7,1.0,0.0,0.0]
[1776756511126,63.25,76212.73,15.7,1.0,0.0,0.0]
[1776756512133,63.25,76207.51,15.7,1.0,0.0,0.0]
[1776756513140,63.25,76204.54,15.7,1.0,0.0,0.0]
[1776756514147,63.25,76207.18,15.7,1.0,0.0,0.0]
[1776756515154,63.25,76207.93,15.7,1.0,0.0,0.0]
[1776756519181,63.25,76208.24,15.7,1.0,0.0,0.0]
[1776756520189,63.25,76207.85,15.7,1.0,0.0,0.0]
[1776756521196,63.25,76201.57,15.7,1.0,0.0,0.0]
[1776756522203,63.25,76193.89,15.7,1.0,0.0,0.0]
[1776756523210,63.25,76191.05,15.7,1.0,0.0,0.0]
[1776756524216,63.25,76187.66,15.7,1.0,0.0,0.0]
[1776756525224,63.25,76183.35,15.7,1.0,0.0,0.0]
[1776756526231,63.25,76190.89,15.7,1.0,0.0,0.0]
[1776756527238,63.25,76197.39,15.7,1.0,0.0,0.0]
[1776756528245,63.25,76195.4,15.7,1.0,0.0,0.0]
[1776756529479,63.25,76194.92,15.7,1.0,0.0,0.0]
[1776756530259,63.25,76197.38,15.7,1.0,0.0,0.0]
[1776756531266,63.25,76198.54,15.7,1.0,0.0,0.0]
[1776756532273,63.25,76196.83,15.7,1.0,0.0,0.0]
[1776756533280,63.25,76194.06,15.7,1.0,0.0,0.0]
[1776756534287,63.25,76191.28,15.7,1.0,0.0,0.0]
[1776756535294,63.25,76187.21,15.7,1.0,0.0,0.0]
[1776756536301,63.25,76189.56,15.7,1.0,0.0,0.0]
[1776756537309,63.25,76191.81,15.7,1.0,0.0,0.0]
[1776756538315,63.25,76192.82,15.7,1.0,0.0,0.0]
[1776756539322,63.25,76191.37,15.7,1.0,0.0,0.0]
[1776756541335,63.25,76190.59,15.7,1.0,0.0,0.0]
[1776756542342,63.25,76192.02,15.7,1.0,0.0,0.0]
[1776756543350,63.25,76192.31,15.7,1.0,0.0,0.0]
[1776756544357,63.25,76191.03,15.7,1.0,0.0,0.0]
[1776756545364,63.25,76189.86,15.7,1.0,0.0,0.0]
[1776756547378,63.25,76190.13,15.7,1.0,0.0,0.0]
[1776756548385,63.25,76189.44,15.7,1.0,0.0,0.0]
[1776756549391,63.25,76188.99,15.7,1.0,0.0,0.0]
[1776756551406,63.25,76188.42,15.7,1.0,0.0,0.0]
[1776756553420,63.25,76189.26,15.7,1.0,0.0,0.0]
[1776756554426,63.25,76188.95,15.7,1.0,0.0,0.0]
[1776756555434,63.25,76195.76,15.7,1.0,0.0,0.0]
[1776756556441,63.25,76202.34,15.7,1.0,0.0,0.0]
[1776756557448,63.25,76204.72,15.7,1.0,0.0,0.0]
[1776756558454,63.25,76205.9,15.7,1.0,0.0,0.0]
[1776756560469,63.25,76204.39,15.7,1.0,0.0,0.0]
[1776756561476,63.25,76204.07,15.7,1.0,0.0,0.0]
[1776756564501,63.25,76203.93,15.7,1.0,0.0,0.0]
[1776756565507,63.25,76203.2,15.7,1.0,0.0,0.0]
[1776756568527,63.25,76202.78,15.7,1.0,0.0,0.0]
[1776756569535,63.25,76202.53,15.7,1.0,0.0,0.0]
[1776756570542,63.25,76201.82,15.7,1.0,0.0,0.0]
[1776756571549,63.25,76200.93,15.7,1.0,0.0,0.0]
[1776756572556,63.25,76198.61,15.7,1.0,0.0,0.0]
[1776756573563,63.25,76197.64,15.7,1.0,0.0,0.0]
[1776756574570,63.25,76196.17,15.7,1.0,0.0,0.0]
[1776756575577,63.25,76195.12,15.7,1.0,0.0,0.0]
[1776756576584,63.25,76192.38,15.7,1.0,0.0,0.0]
[1776756577591,63.25,76202.42,15.7,1.0,0.0,0.0]
[1776756578598,63.25,76207.14,15.7,1.0,0.0,0.0]
[1776756579605,63.25,76207.55,15.7,1.0,0.0,0.0]
[1776756584642,63.25,76208.86,15.7,1.0,0.0,0.0]
[1776756585648,63.25,76208.49,15.7,1.0,0.0,0.0]
[1776756591014,63.25,76208.4,15.7,1.0,0.0,0.0]
[1776756591150,63.25,76208.27,15.7,1.0,0.0,0.0]
[1776756591968,63.25,76208.27,15.7,1.0,0.0,0.0]
[1776756592042,63.25,76206.12,15.7,1.0,0.0,0.0]
[1776756593439,63.25,76206.12,15.7,1.0,0.0,0.0]
[1776756593539,63.25,76204.87,15.7,1.0,0.0,0.0]
[1776756593704,63.25,76205.1,15.7,1.0,0.0,0.0]
[1776756595718,63.25,76205.26,15.7,1.0,0.0,0.0]
[1776756596725,63.25,76207.96,15.7,1.0,0.0,0.0]
[1776756597732,63.25,76208.49,15.7,1.0,0.0,0.0]
[1776756600411,63.25,76208.41,15.7,1.0,0.0,0.0]
[1776756600491,63.25,76208.41,15.7,1.0,0.0,0.0]
[1776756600593,63.25,76210.04,15.7,1.0,0.0,0.0]
[1776756601416,63.25,76210.04,15.7,1.0,0.0,0.0]
[1776756601438,63.25,76210.04,15.7,1.0,0.0,0.0]
[1776756601511,63.25,76222.15,15.7,1.0,0.0,0.0]
[1776756601952,63.25,76232.14,15.7,1.0,0.0,0.0]
[1776756602766,63.25,76237.1,15.7,1.0,0.0,0.0]
[1776756603774,63.25,76239.75,15.7,1.0,0.0,0.0]
[1776756607801,63.25,76239.68,15.7,0.99778,0.0,0.0]
[1776756608809,63.25,76255.71,15.7,0.99556,0.0,0.0]
[1776756612837,63.25,76259.8,15.7,0.99333,0.0,0.0]
[1776756616865,63.25,76242.21,15.7,0.99111,0.0,0.0]
[1776756621453,63.25,76242.21,15.7,0.99111,0.0,0.0]
[1776756621538,63.25,76251.17,15.7,0.98889,0.0,0.0]
[1776756624923,63.25,76246.84,15.7,0.98667,0.0,0.0]
[1776756628951,63.25,76243.15,15.7,0.98444,0.0,0.0]
[1776756632076,63.25,76243.15,15.7,0.98444,0.0,0.0]
[1776756632979,63.25,76243.29,15.7,0.98222,0.0,0.0]
[1776756637007,63.25,76241.98,15.7,0.98,0.0,0.0]
[1776756639294,63.25,76241.98,15.7,0.98,0.0,0.0]
[1776756639376,63.25,76241.98,15.7,0.98,0.0,0.0]
[1776756640376,63.25,76241.98,15.7,0.98,0.0,0.0]
[1776756640456,63.25,76241.98,15.7,0.98,0.0,0.0]
[1776756641036,63.25,76233.08,15.7,0.97778,0.0,0.0]
[1776756643050,63.25,76233.08,15.7,0.97778,0.0,0.0]
[1776756644881,63.25,76233.08,15.7,0.97778,0.0,0.0]
[1776756645064,63.25,76211.98,15.7,0.97556,0.0,0.0]
[1776756645881,63.25,76211.98,15.7,0.97556,0.0,0.0]
[1776756646073,63.25,76211.98,15.7,0.97556,0.0,0.0]
[1776756649094,63.25,76203.35,15.7,0.97333,0.0,0.0]
[1776756653122,63.25,76199.59,15.7,0.97111,0.0,0.0]
[1776756658157,63.25,76199.51,15.7,0.96889,0.0,0.0]
[1776756661177,63.25,76196.12,15.7,0.96667,0.0,0.0]
[1776756665206,63.25,76193.82,15.7,0.96444,0.0,0.0]
[1776756667220,63.25,76193.82,15.7,0.96444,0.0,0.0]
[1776756667914,63.25,76193.82,15.7,0.96444,0.0,0.0]
[1776756668227,63.25,76193.82,15.7,0.96444,0.0,0.0]
[1776756668912,63.25,76193.82,15.7,0.96444,0.0,0.0]
[1776756669234,63.25,76179.94,15.7,0.96222,0.0,0.0]
[1776756671248,63.25,76179.94,15.7,0.96222,0.0,0.0]
[1776756673268,63.25,76168.17,15.7,0.96,0.0,0.0]
[1776756678302,63.25,76167.23,15.7,0.95778,0.0,0.0]
[1776756683338,63.25,76165.96,15.7,0.95556,0.0,0.0]
[1776756688373,63.25,76170.07,15.7,0.95333,0.0,0.0]
[1776756694415,63.25,76170.16,15.7,0.94889,0.0,0.0]
[1776756699452,63.25,76172.74,15.7,0.94667,0.0,0.0]
[1776756704488,63.25,76170.17,15.7,0.94444,0.0,0.0]
[1776756709522,63.25,76169.06,15.7,0.94,0.0,0.0]
[1776756714560,63.25,76168.69,15.7,0.93778,0.0,0.0]
[1776756718592,63.25,76169.56,15.7,0.93556,0.0,0.0]
[1776756719597,63.25,76169.56,15.7,0.93556,0.0,0.0]
[1776756721612,63.25,76144.81,15.7,0.93333,0.0,0.0]
[1776756725640,63.25,76140.49,15.7,0.93111,0.0,0.0]
[1776756730674,63.25,76145.26,15.7,0.92889,0.0,0.0]
[1776756732689,63.25,76145.26,15.7,0.92889,0.0,0.0]
[1776756733696,63.25,76132.59,15.7,0.92667,0.0,0.0]
[1776756738730,63.25,76129.07,15.7,0.92444,0.0,0.0]
[1776756743766,63.25,76128.12,15.7,0.92222,0.0,0.0]
[1776756748801,63.25,76132.13,15.7,0.92,0.0,0.0]
[1776756750918,63.25,76131.81,15.7,0.91778,0.0,0.0]
[1776756752920,63.25,76122.13,15.7,0.91556,0.0,0.0]
[1776756755536,63.25,76122.13,15.7,0.91556,0.0,0.0]
[1776756756520,63.25,76122.13,15.7,0.91556,0.0,0.0]
[1776756756860,63.25,76105.81,15.7,0.91333,0.0,0.0]
[1776756757925,63.25,76105.81,15.7,0.91333,0.0,0.0]
[1776756759926,63.25,76105.81,15.7,0.91333,0.0,0.0]
[1776756760887,63.25,76084.27,15.7,0.91111,0.0,0.0]
[1776756765925,63.25,76081.58,15.7,0.90889,0.0,0.0]
[1776756770960,63.25,76079.94,15.7,0.90667,0.0,0.0]
[1776756775994,63.25,76080.37,15.7,0.90444,0.0,0.0]
[1776756781030,63.25,76082.32,15.7,0.9,0.0,0.0]
[1776756784051,63.25,76082.32,15.7,0.9,0.0,0.0]
[1776756785058,63.25,76074.3,15.7,0.89778,0.0,0.0]
[1776756791100,63.25,76074.72,15.7,0.89556,0.0,0.0]
[1776756796135,63.25,76074.48,15.7,0.89333,0.0,0.0]
[1776756801169,63.25,76082.15,15.7,0.88889,0.0,0.0]
[1776756806233,63.25,76080.4,15.7,0.88667,0.0,0.0]
[1776756811268,63.25,76077.61,15.7,0.88444,0.0,0.0]
[1776756816306,63.25,76077.19,15.7,0.88222,0.0,0.0]
[1776756821341,63.25,76078.97,15.7,0.87778,0.0,0.0]
[1776756826376,63.25,76079.91,15.7,0.87556,0.0,0.0]
[1776756831411,63.25,76077.57,15.7,0.87333,0.0,0.0]
[1776756837015,63.25,76073.9,15.7,0.86889,0.0,0.0]
[1776756842491,63.25,76073.68,15.7,0.86667,0.0,0.0]
[1776756847526,63.25,76077.35,15.7,0.86444,0.0,0.0]
[1776756852304,63.25,76083.12,15.7,0.86222,0.0,0.0]
[1776756853408,63.25,76083.12,15.7,0.86222,0.0,0.0]
[1776756854576,63.25,76080.96,15.7,0.86,0.0,0.0]
[1776756855582,63.25,76080.96,15.7,0.86,0.0,0.0]
[1776756857601,63.25,76110.12,15.7,0.85778,0.0,0.0]
[1776756861629,63.25,76096.67,15.7,0.85556,0.0,0.0]
[1776756866664,63.25,76091.42,15.7,0.85333,0.0,0.0]
[1776756871699,63.25,76091.5,15.7,0.85111,0.0,0.0]
[1776756876734,63.25,76092.27,15.7,0.84889,0.0,0.0]
[1776756879755,63.25,76095.87,15.7,0.84667,0.0,0.0]
[1776756884790,63.25,76102.81,15.7,0.84444,0.0,0.0]
[1776756889825,63.25,76098.43,15.7,0.84,0.0,0.0]
[1776756894860,63.25,76098.29,15.7,0.83778,0.0,0.0]
[1776756895982,63.25,76098.29,15.7,0.83778,0.0,0.0]
[1776756897220,63.25,76095.11,15.7,0.83556,0.0,0.0]
[1776756897881,63.25,76095.11,15.7,0.83556,0.0,0.0]
[1776756898888,63.25,76095.11,15.7,0.83556,0.0,0.0]
[1776756901983,63.25,76134.67,15.7,0.83333,0.0,0.0]
[1776756903945,63.25,76134.67,15.7,0.83333,0.0,0.0]
[1776756904952,63.25,76134.67,15.7,0.83333,0.0,0.0]
[1776756905959,63.25,76157.13,15.7,0.83111,0.0,0.0]
[1776756909987,63.25,76164.91,15.7,0.82889,0.0,0.0]
[1776756910994,63.25,76164.91,15.7,0.82889,0.0,0.0]
[1776756913008,63.25,76176.39,15.7,0.82667,0.0,0.0]
[1776756918112,63.25,76175.26,15.7,0.82444,0.0,0.0]
[1776756919110,63.25,76175.26,15.7,0.82444,0.0,0.0]
[1776756921112,63.25,76161.08,15.7,0.82222,0.0,0.0]
[1776756923729,63.25,76161.08,15.7,0.82222,0.0,0.0]
[1776756923826,63.25,76161.08,15.7,0.82222,0.0,0.0]
[1776756925095,63.25,76156.01,15.7,0.82,0.0,0.0]
[1776756928115,63.25,76158.27,15.7,0.81778,0.0,0.0]
[1776756931137,63.25,76158.27,15.7,0.81778,0.0,0.0]
[1776756936172,63.25,76159.63,15.7,0.81333,0.0,0.0]
[1776756940200,63.25,76163.61,15.7,0.81111,0.0,0.0]
[1776756944136,63.25,76163.48,15.7,0.80889,0.0,0.0]
[1776756948255,63.25,76164.17,15.7,0.80667,0.0,0.0]
[1776756952284,63.25,76164.43,15.7,0.80444,0.0,0.0]
[1776756956313,63.25,76163.65,15.7,0.80222,0.0,0.0]
[1776756960152,63.25,76163.15,15.7,0.8,0.0,0.0]
[1776756965879,63.25,76163.27,15.7,0.79778,0.0,0.0]
[1776756966396,63.25,76163.27,15.7,0.79778,0.0,0.0]
[1776756967403,63.25,76163.27,15.7,0.79778,0.0,0.0]
[1776756968410,63.25,76186.73,15.7,0.79556,0.0,0.0]
[1776756972438,63.25,76175.62,15.7,0.79333,0.0,0.0]
[1776756976469,63.25,76179.92,15.7,0.79111,0.0,0.0]
[1776756980497,63.25,76178.72,15.7,0.78889,0.0,0.0]
[1776756984525,63.25,76178.28,15.7,0.78667,0.0,0.0]
[1776756988553,63.25,76178.14,15.7,0.78444,0.0,0.0]
[1776756991579,63.25,76178.14,15.7,0.78444,0.0,0.0]
[1776756992587,63.25,76181.41,15.7,0.78222,0.0,0.0]
[1776756996615,63.25,76183.2,15.7,0.78,0.0,0.0]
[1776757001651,63.25,76183.25,15.7,0.77778,0.0,0.0]
[1776757004207,63.25,76185.01,15.7,0.77556,0.0,0.0]
[1776757008699,63.25,76181.46,15.7,0.77333,0.0,0.0]
[1776757011723,63.25,76181.46,15.7,0.77333,0.0,0.0]
[1776757012730,63.25,76200.49,15.7,0.77111,0.0,0.0]
[1776757013737,63.25,76200.49,15.7,0.77111,0.0,0.0]
[1776757015751,63.25,76200.49,15.7,0.77111,0.0,0.0]
[1776757016758,63.25,76216.59,15.7,0.76889,0.0,0.0]
[1776757017767,63.25,76216.59,15.7,0.76889,0.0,0.0]
[1776757019781,63.25,76216.59,15.7,0.76889,0.0,0.0]
[1776757020788,63.25,76231.58,15.7,0.76667,0.0,0.0]
[1776757024820,63.25,76224.0,15.7,0.76444,0.0,0.0]
[1776757028861,63.25,76229.94,15.7,0.76222,0.0,0.0]
[1776757032888,63.25,76221.95,15.7,0.76,0.0,0.0]
[1776757035909,63.25,76221.95,15.7,0.76,0.0,0.0]
[1776757036915,63.25,76209.12,15.7,0.75778,0.0,0.0]
[1776757039937,63.25,76209.12,15.7,0.75778,0.0,0.0]
[1776757040944,63.25,76200.35,15.7,0.75556,0.0,0.0]
[1776757044971,63.25,76201.2,15.7,0.75333,0.0,0.0]
[1776757049000,63.25,76200.25,15.7,0.75111,0.0,0.0]
[1776757051263,63.25,76200.25,15.7,0.75111,0.0,0.0]
[1776757053028,63.25,76199.69,15.7,0.74889,0.0,0.0]
[1776757057056,63.25,76198.52,15.7,0.74667,0.0,0.0]
[1776757061083,63.25,76196.52,15.7,0.74444,0.0,0.0]
[1776757064208,63.25,76196.83,15.7,0.74222,0.0,0.0]
[1776757069140,63.25,76197.04,15.7,0.74,0.0,0.0]
[1776757072284,63.25,76196.17,15.7,0.73778,0.0,0.0]
[1776757077289,63.25,76196.17,15.7,0.73556,0.0,0.0]
[1776757081692,63.25,76196.27,15.7,0.73333,0.0,0.0]
[1776757081774,63.25,76196.27,15.7,0.73333,0.0,0.0]
[1776757084297,63.25,76188.1,15.7,0.73111,0.0,0.0]
[1776757088301,63.25,76187.42,15.7,0.72889,0.0,0.0]
[1776757092304,63.25,76185.09,15.7,0.72667,0.0,0.0]
[1776757096329,63.25,76183.86,15.7,0.72444,0.0,0.0]
[1776757100357,63.25,76180.15,15.7,0.72222,0.0,0.0]
[1776757104385,63.25,76179.36,15.7,0.72,0.0,0.0]
[1776757107406,63.25,76179.36,15.7,0.72,0.0,0.0]
[1776757108412,63.25,76188.9,15.7,0.71778,0.0,0.0]
[1776757110427,63.25,76188.9,15.7,0.71778,0.0,0.0]
[1776757111434,63.25,76188.9,15.7,0.71778,0.0,0.0]
[1776757112324,63.25,76194.33,15.7,0.71556,0.0,0.0]
[1776757116470,63.25,76188.46,15.7,0.71333,0.0,0.0]
[1776757120498,63.25,76190.91,15.7,0.71111,0.0,0.0]
[1776757124527,63.25,76194.74,15.7,0.70889,0.0,0.0]
[1776757128341,63.25,76194.96,15.7,0.70667,0.0,0.0]
[1776757132583,63.25,76193.53,15.7,0.70444,0.0,0.0]
[1776757137619,63.25,76193.52,15.7,0.70222,0.0,0.0]
[1776757140640,63.25,76192.45,15.7,0.7,0.0,0.0]
[1776757144669,63.25,76190.33,15.7,0.69778,0.0,0.0]
[1776757148361,63.25,76189.71,15.7,0.69556,0.0,0.0]
[1776757152365,63.25,76189.29,15.7,0.69333,0.0,0.0]
[1776757156370,63.25,76189.01,15.7,0.69111,0.0,0.0]
[1776757160781,63.25,76188.73,15.7,0.68889,0.0,0.0]
[1776757165816,63.25,76188.77,15.7,0.68667,0.0,0.0]
[1776757168839,63.25,76190.96,15.7,0.68444,0.0,0.0]
[1776757171858,63.25,76190.96,15.7,0.68444,0.0,0.0]
[1776757176894,63.25,76189.69,15.7,0.68,0.0,0.0]
[1776757180923,63.25,76189.51,15.7,0.67778,0.0,0.0]
[1776757184951,63.25,76189.93,15.7,0.67556,0.0,0.0]
[1776757188400,63.25,76189.44,15.7,0.67333,0.0,0.0]
[1776757194014,63.25,76189.44,15.7,0.67111,0.0,0.0]
[1776757199411,63.25,76189.54,15.7,0.66889,0.0,0.0]
[1776757201063,63.25,76189.7,15.7,0.66667,0.0,0.0]
[1776757203077,63.25,76189.7,15.7,0.66667,0.0,0.0]
[1776757204417,63.25,76198.21,15.7,0.66444,0.0,0.0]
[1776757209119,63.25,76197.96,15.7,0.66222,0.0,0.0]
[1776757213146,63.25,76199.79,15.7,0.66,0.0,0.0]
[1776757217175,63.25,76198.0,15.7,0.65778,0.0,0.0]
[1776757221203,63.25,76197.67,15.7,0.65556,0.0,0.0]
[1776757225231,63.25,76197.44,15.7,0.65333,0.0,0.0]
[1776757229259,63.25,76196.19,15.7,0.65111,0.0,0.0]
[1776757231273,63.25,76196.19,15.7,0.65111,0.0,0.0]
[1776757233287,63.25,76211.55,15.7,0.64889,0.0,0.0]
[1776757236308,63.25,76211.55,15.7,0.64889,0.0,0.0]
[1776757237315,63.25,76217.89,15.7,0.64667,0.0,0.0]
[1776757241343,63.25,76218.76,15.7,0.64444,0.0,0.0]
[1776757244460,63.25,76219.91,15.7,0.64222,0.0,0.0]
[1776757250407,63.25,76219.91,15.7,0.64,0.0,0.0]
[1776757252469,63.25,76218.81,15.7,0.63778,0.0,0.0]
[1776757257474,63.25,76218.74,15.7,0.63556,0.0,0.0]
[1776757260475,63.25,76217.94,15.7,0.63333,0.0,0.0]
[1776757265481,63.25,76217.94,15.7,0.63111,0.0,0.0]
[1776757268485,63.25,76218.1,15.7,0.62889,0.0,0.0]
[1776757273570,63.25,76218.1,15.7,0.62667,0.0,0.0]
[1776757278605,63.25,76218.17,15.7,0.62444,0.0,0.0]
[1776757280619,63.25,76217.83,15.7,0.62222,0.0,0.0]
[1776757284646,63.25,76222.72,15.7,0.62,0.0,0.0]
[1776757288675,63.25,76223.64,15.7,0.61778,0.0,0.0]
[1776757291696,63.25,76223.64,15.7,0.61778,0.0,0.0]
[1776757292703,63.25,76223.4,15.7,0.61556,0.0,0.0]
[1776757295728,63.25,76223.4,15.7,0.61556,0.0,0.0]
[1776757296512,63.25,76232.35,15.7,0.61333,0.0,0.0]
[1776757298748,63.25,76232.35,15.7,0.61333,0.0,0.0]
[1776757300763,63.25,76243.44,15.7,0.61111,0.0,0.0]
[1776757304791,63.25,76243.13,15.7,0.60889,0.0,0.0]
[1776757308819,63.25,76242.98,15.7,0.60667,0.0,0.0]
[1776757311858,63.25,76242.98,15.7,0.60667,0.0,0.0]
[1776757312154,63.25,76242.98,15.7,0.60667,0.0,0.0]
[1776757312204,63.25,76242.98,15.7,0.60667,0.0,0.0]
[1776757312855,63.25,76245.62,15.7,0.60444,0.0,0.0]
[1776757313862,63.25,76245.62,15.7,0.60444,0.0,0.0]
[1776757315986,63.25,76245.62,15.7,0.60444,0.0,0.0]
[1776757316077,63.25,76245.62,15.7,0.60444,0.0,0.0]
[1776757316980,63.25,76245.62,15.7,0.60444,0.0,0.0]
[1776757316989,63.25,76247.6,15.7,0.60222,0.0,0.0]
[1776757317892,63.25,76247.6,15.7,0.60222,0.0,0.0]
[1776757320914,63.25,76258.28,15.7,0.6,0.0,0.0]
[1776757324942,63.25,76254.63,15.7,0.59778,0.0,0.0]
[1776757326956,63.25,76254.63,15.7,0.59778,0.0,0.0]
[1776757328971,63.25,76251.09,15.7,0.59556,0.0,0.0]
[1776757332998,63.25,76247.22,15.7,0.59333,0.0,0.0]
[1776757337026,63.25,76242.7,15.7,0.59111,0.0,0.0]
[1776757341054,63.25,76241.74,15.7,0.58889,0.0,0.0]
[1776757346089,63.25,76241.74,15.7,0.58667,0.0,0.0]
[1776757349110,63.25,76240.99,15.7,0.58444,0.0,0.0]
[1776757351126,63.25,76240.99,15.7,0.58444,0.0,0.0]
[1776757353140,63.25,76240.14,15.7,0.58222,0.0,0.0]
[1776757357167,63.25,76241.17,15.7,0.58,0.0,0.0]
[1776757361199,63.25,76241.48,15.7,0.57778,0.0,0.0]
[1776757363213,63.25,76241.48,15.7,0.57778,0.0,0.0]
[1776757364220,63.25,76241.48,15.7,0.57778,0.0,0.0]
[1776757365227,63.25,76252.76,15.7,0.57556,0.0,0.0]
[1776757368586,63.25,76253.28,15.7,0.57333,0.0,0.0]
[1776757374289,63.25,76253.21,15.7,0.57111,0.0,0.0]
[1776757377311,63.25,76253.38,15.7,0.56889,0.0,0.0]
[1776757381339,63.25,76253.69,15.7,0.56667,0.0,0.0]
[1776757385367,63.25,76253.07,15.7,0.56444,0.0,0.0]
[1776757388603,63.25,76248.9,15.7,0.56222,0.0,0.0]
[1776757393423,63.25,76248.8,15.7,0.56,0.0,0.0]
[1776757395437,63.25,76248.8,15.7,0.56,0.0,0.0]
[1776757397451,63.25,76242.84,15.7,0.55778,0.0,0.0]
[1776757400472,63.25,76242.84,15.7,0.55778,0.0,0.0]
[1776757401478,63.25,76249.24,15.7,0.55556,0.0,0.0]
[1776757405507,63.25,76250.13,15.7,0.55333,0.0,0.0]
[1776757408631,63.25,76245.77,15.7,0.55111,0.0,0.0]
[1776757411549,63.25,76245.77,15.7,0.55111,0.0,0.0]
[1776757412555,63.25,76241.61,15.7,0.54889,0.0,0.0]
[1776757416586,63.25,76241.24,15.7,0.54667,0.0,0.0]
[1776757420642,63.25,76238.13,15.7,0.54444,0.0,0.0]
[1776757425649,63.25,76238.09,15.7,0.54222,0.0,0.0]
[1776757428670,63.25,76238.25,15.7,0.54,0.0,0.0]
[1776757432698,63.25,76237.92,15.7,0.53778,0.0,0.0]
[1776757436725,63.25,76236.94,15.7,0.53556,0.0,0.0]
[1776757440663,63.25,76235.91,15.7,0.53333,0.0,0.0]
[1776757443674,63.25,76235.91,15.7,0.53333,0.0,0.0]
[1776757444784,63.25,76235.31,15.7,0.53111,0.0,0.0]
[1776757448811,63.25,76232.14,15.7,0.52889,0.0,0.0]
[1776757452839,63.25,76230.66,15.7,0.52667,0.0,0.0]
[1776757456870,63.25,76230.42,15.7,0.52444,0.0,0.0]
[1776757460898,63.25,76229.1,15.7,0.52222,0.0,0.0]
[1776757464926,63.25,76225.34,15.7,0.52,0.0,0.0]
[1776757468954,63.25,76223.69,15.7,0.51778,0.0,0.0]
[1776757471975,63.25,76223.69,15.7,0.51778,0.0,0.0]
[1776757472704,63.25,76222.71,15.7,0.51556,0.0,0.0]
[1776757477010,63.25,76222.41,15.7,0.51333,0.0,0.0]
[1776757481039,63.25,76219.71,15.7,0.51111,0.0,0.0]
[1776757483471,63.25,76219.71,15.7,0.51111,0.0,0.0]
[1776757483572,63.25,76219.71,15.7,0.51111,0.0,0.0]
[1776757485067,63.25,76218.77,15.7,0.50889,0.0,0.0]
[1776757488720,63.25,76217.47,15.7,0.50667,0.0,0.0]
[1776757493123,63.25,76216.76,15.7,0.50444,0.0,0.0]
[1776757497152,63.25,76214.25,15.7,0.50222,0.0,0.0]
[1776757501183,63.25,76212.69,15.7,0.5,0.0,0.0]
[1776757504735,63.25,76210.84,15.7,0.49778,0.0,0.0]
[1776757509241,63.25,76209.63,15.7,0.49556,0.0,0.0]
[1776757513267,63.25,76207.27,15.7,0.49333,0.0,0.0]
[1776757517296,63.25,76206.46,15.7,0.49111,0.0,0.0]
[1776757521324,63.25,76206.24,15.7,0.48889,0.0,0.0]
[1776757525352,63.25,76206.11,15.7,0.48667,0.0,0.0]
[1776757530387,63.25,76206.07,15.7,0.48444,0.0,0.0]
[1776757531394,63.25,76206.07,15.7,0.48444,0.0,0.0]
[1776757533408,63.25,76205.76,15.7,0.48222,0.0,0.0]
[1776757535231,63.25,76205.76,15.7,0.48222,0.0,0.0]
[1776757535422,63.25,76205.76,15.7,0.48222,0.0,0.0]
[1776757536446,63.25,76205.76,15.7,0.48222,0.0,0.0]
[1776757536533,63.25,76205.76,15.7,0.48222,0.0,0.0]
[1776757537446,63.25,76198.43,15.7,0.48,0.0,0.0]
[1776757539455,63.25,76198.43,15.7,0.48,0.0,0.0]
[1776757541469,63.25,76207.2,15.7,0.47778,0.0,0.0]
[1776757544775,63.25,76206.04,15.7,0.47556,0.0,0.0]
[1776757550532,63.25,76206.04,15.7,0.47333,0.0,0.0]
[1776757553553,63.25,76204.31,15.7,0.47111,0.0,0.0]
[1776757556575,63.25,76204.31,15.7,0.47111,0.0,0.0]
[1776757557582,63.25,76198.95,15.7,0.46889,0.0,0.0]
[1776757561610,63.25,76197.7,15.7,0.46667,0.0,0.0]
[1776757565638,63.25,76197.24,15.7,0.46444,0.0,0.0]
[1776757569666,63.25,76200.86,15.7,0.46222,0.0,0.0]
[1776757573695,63.25,76201.09,15.7,0.46,0.0,0.0]
[1776757576716,63.25,76201.52,15.7,0.45778,0.0,0.0]
[1776757580745,63.25,76201.37,15.7,0.45556,0.0,0.0]
[1776757585779,63.25,76201.37,15.7,0.45333,0.0,0.0]
[1776757588800,63.25,76200.63,15.7,0.45111,0.0,0.0]
[1776757591821,63.25,76200.63,15.7,0.45111,0.0,0.0]
[1776757592828,63.25,76200.74,15.7,0.44889,0.0,0.0]
[1776757596856,63.25,76197.24,15.7,0.44667,0.0,0.0]
[1776757600829,63.25,76196.72,15.7,0.44444,0.0,0.0]
[1776757605919,63.25,76196.66,15.7,0.44222,0.0,0.0]
[1776757608939,63.25,76196.51,15.7,0.44,0.0,0.0]
[1776757613975,63.25,76196.53,15.7,0.43778,0.0,0.0]
[1776757616996,63.25,76195.39,15.7,0.43556,0.0,0.0]
[1776757621025,63.25,76194.21,15.7,0.43333,0.0,0.0]
[1776757625053,63.25,76193.44,15.7,0.43111,0.0,0.0]
[1776757629086,63.25,76193.32,15.7,0.42889,0.0,0.0]
[1776757634121,63.25,76193.38,15.7,0.42667,0.0,0.0]
[1776757637142,63.25,76193.49,15.7,0.42444,0.0,0.0]
[1776757641170,63.25,76192.71,15.7,0.42222,0.0,0.0]
[1776757644874,63.25,76195.12,15.7,0.42,0.0,0.0]
[1776757648219,63.25,76195.12,15.7,0.42,0.0,0.0]
[1776757649226,63.25,76188.21,15.7,0.41778,0.0,0.0]
[1776757651240,63.25,76188.21,15.7,0.41778,0.0,0.0]
[1776757653254,63.25,76184.88,15.7,0.41556,0.0,0.0]
[1776757657282,63.25,76185.16,15.7,0.41333,0.0,0.0]
[1776757662317,63.25,76185.12,15.7,0.41111,0.0,0.0]
[1776757664898,63.25,76185.49,15.7,0.40889,0.0,0.0]
[1776757670376,63.25,76185.49,15.7,0.40667,0.0,0.0]
[1776757675411,63.25,76185.42,15.7,0.40444,0.0,0.0]
[1776757677424,63.25,76185.65,15.7,0.40222,0.0,0.0]
[1776757681455,63.25,76189.37,15.7,0.4,0.0,0.0]
[1776757685483,63.25,76189.27,15.7,0.39778,0.0,0.0]
[1776757687497,63.25,76189.27,15.7,0.39778,0.0,0.0]
[1776757689511,63.25,76186.95,15.7,0.39556,0.0,0.0]
[1776757692926,63.25,76187.57,15.7,0.39333,0.0,0.0]
[1776757698574,63.25,76187.57,15.7,0.39111,0.0,0.0]
[1776757701595,63.25,76187.81,15.7,0.38889,0.0,0.0]
[1776757705623,63.25,76191.9,15.7,0.38667,0.0,0.0]
[1776757709650,63.25,76192.14,15.7,0.38444,0.0,0.0]
[1776757711665,63.25,76192.14,15.7,0.38444,0.0,0.0]
[1776757713678,63.25,76193.08,15.7,0.38222,0.0,0.0]
[1776757717707,63.25,76195.89,15.7,0.38,0.0,0.0]
[1776757720964,63.25,76196.95,15.7,0.37778,0.0,0.0]
[1776757725762,63.25,76197.88,15.7,0.37556,0.0,0.0]
[1776757728887,63.25,76200.2,15.7,0.37333,0.0,0.0]
[1776757733818,63.25,76199.54,15.7,0.37111,0.0,0.0]
[1776757737847,63.25,76199.99,15.7,0.36889,0.0,0.0]
[1776757741875,63.25,76200.32,15.7,0.36667,0.0,0.0]
[1776757746986,63.25,76200.3,15.7,0.36444,0.0,0.0]
[1776757748926,63.25,76201.22,15.7,0.36222,0.0,0.0]
[1776757752932,63.25,76202.14,15.7,0.36,0.0,0.0]
[1776757756997,63.25,76202.24,15.7,0.35778,0.0,0.0]
[1776757761009,63.25,76202.48,15.7,0.35556,0.0,0.0]
[1776757766043,63.25,76202.53,15.7,0.35333,0.0,0.0]
[1776757769065,63.25,76205.02,15.7,0.35111,0.0,0.0]
[1776757771078,63.25,76205.02,15.7,0.35111,0.0,0.0]
[1776757773093,63.25,76209.02,15.7,0.34889,0.0,0.0]
[1776757777121,63.25,76210.25,15.7,0.34667,0.0,0.0]
[1776757781149,63.25,76214.34,15.7,0.34444,0.0,0.0]
[1776757785177,63.25,76212.07,15.7,0.34222,0.0,0.0]
[1776757787191,63.25,76212.07,15.7,0.34222,0.0,0.0]
[1776757789205,63.25,76217.0,15.7,0.34,0.0,0.0]
[1776757793233,63.25,76216.88,15.7,0.33778,0.0,0.0]
[1776757797262,63.25,76216.79,15.7,0.33556,0.0,0.0]
[1776757801289,63.25,76217.52,15.7,0.33333,0.0,0.0]
[1776757804310,63.25,76217.52,15.7,0.33333,0.0,0.0]
[1776757805044,63.25,76220.44,15.7,0.33111,0.0,0.0]
[1776757809051,63.25,76221.38,15.7,0.32889,0.0,0.0]
[1776757813373,63.25,76221.11,15.7,0.32667,0.0,0.0]
[1776757817402,63.25,76222.59,15.7,0.32444,0.0,0.0]
[1776757819434,63.25,76222.59,15.7,0.32444,0.0,0.0]
[1776757821434,63.25,76230.16,15.7,0.32222,0.0,0.0]
[1776757825065,63.25,76232.25,15.7,0.32,0.0,0.0]
[1776757829491,63.25,76233.39,15.7,0.31778,0.0,0.0]
[1776757831505,63.25,76233.39,15.7,0.31778,0.0,0.0]
[1776757836540,63.25,76233.4,15.7,0.31556,0.0,0.0]
[1776757837547,63.25,76234.79,15.7,0.31333,0.0,0.0]
[1776757841578,63.25,76232.09,15.7,0.31111,0.0,0.0]
[1776757842582,63.25,76232.09,15.7,0.31111,0.0,0.0]
[1776757845606,63.25,76236.95,15.7,0.30889,0.0,0.0]
[1776757848628,63.25,76236.95,15.7,0.30889,0.0,0.0]
[1776757849635,63.25,76231.78,15.7,0.30667,0.0,0.0]
[1776757853663,63.25,76226.23,15.7,0.30444,0.0,0.0]
[1776757857691,63.25,76223.93,15.7,0.30222,0.0,0.0]
[1776757862726,63.25,76223.88,15.7,0.3,0.0,0.0]
[1776757865748,63.25,76221.99,15.7,0.29778,0.0,0.0]
[1776757869776,63.25,76220.82,15.7,0.29556,0.0,0.0]
[1776757872797,63.25,76220.82,15.7,0.29556,0.0,0.0]
[1776757873804,63.25,76218.0,15.7,0.29333,0.0,0.0]
[1776757877832,63.25,76217.22,15.7,0.29111,0.0,0.0]
[1776757878839,63.25,76217.22,15.7,0.29111,0.0,0.0]
[1776757880853,63.25,76207.62,15.7,0.28889,0.0,0.0]
[1776757885125,63.25,76208.07,15.7,0.28667,0.0,0.0]
[1776757889915,63.25,76207.23,15.7,0.28444,0.0,0.0]
[1776757891930,63.25,76207.23,15.7,0.28444,0.0,0.0]
[1776757892937,63.25,76203.54,15.7,0.28222,0.0,0.0]
[1776757896966,63.25,76201.86,15.7,0.28,0.0,0.0]
[1776757898979,63.25,76201.86,15.7,0.28,0.0,0.0]
[1776757900994,63.25,76204.93,15.7,0.27778,0.0,0.0]
[1776757906030,63.25,76204.96,15.7,0.27556,0.0,0.0]
[1776757908147,63.25,76205.5,15.7,0.27333,0.0,0.0]
[1776757912071,63.25,76201.85,15.7,0.27111,0.0,0.0]
[1776757916099,63.25,76201.67,15.7,0.26889,0.0,0.0]
[1776757920128,63.25,76201.82,15.7,0.26667,0.0,0.0]
[1776757925171,63.25,76201.82,15.7,0.26444,0.0,0.0]
[1776757930172,63.25,76201.81,15.7,0.26222,0.0,0.0]
[1776757932174,63.25,76201.89,15.7,0.26,0.0,0.0]
[1776757937183,63.25,76201.91,15.7,0.25778,0.0,0.0]
[1776757942282,63.25,76201.91,15.7,0.25556,0.0,0.0]
[1776757944190,63.25,76202.1,15.7,0.25333,0.0,0.0]
[1776757948194,63.25,76202.21,15.7,0.25111,0.0,0.0]
[1776757951347,63.25,76202.21,15.7,0.25111,0.0,0.0]
[1776757952198,63.25,76202.11,15.7,0.24889,0.0,0.0]
[1776757955376,63.25,76202.11,15.7,0.24889,0.0,0.0]
[1776757956383,63.25,76199.05,15.7,0.24667,0.0,0.0]
[1776757960411,63.25,76198.14,15.7,0.24444,0.0,0.0]
[1776757964212,63.25,76198.77,15.7,0.24222,0.0,0.0]
[1776757969473,63.25,76198.78,15.7,0.24,0.0,0.0]
[1776757975222,63.25,76198.78,15.7,0.23778,0.0,0.0]
[1776757980550,63.25,76198.74,15.7,0.23333,0.0,0.0]
[1776757986592,63.25,76198.7,15.7,0.23111,0.0,0.0]
[1776757991628,63.25,76198.69,15.7,0.22889,0.0,0.0]
[1776757992635,63.25,76197.98,15.7,0.22667,0.0,0.0]
[1776757996663,63.25,76198.51,15.7,0.22444,0.0,0.0]
[1776758000248,63.25,76198.76,15.7,0.22222,0.0,0.0]
[1776758005253,63.25,76198.81,15.7,0.22,0.0,0.0]
[1776758010761,63.25,76198.81,15.7,0.21778,0.0,0.0]
[1776758012259,63.25,76198.59,15.7,0.21556,0.0,0.0]
[1776758016803,63.25,76198.52,15.7,0.21333,0.0,0.0]
[1776758020832,63.25,76197.62,15.7,0.21111,0.0,0.0]
[1776758024860,63.25,76197.53,15.7,0.20889,0.0,0.0]
[1776758031278,63.25,76197.58,15.7,0.20667,0.0,0.0]
[1776758036283,63.25,76197.25,15.7,0.20222,0.0,0.0]
[1776758040974,63.25,76197.14,15.7,0.2,0.0,0.0]
[1776758046010,63.25,76197.14,15.7,0.19778,0.0,0.0]
[1776758051045,63.25,76197.19,15.7,0.19556,0.0,0.0]
[1776758053059,63.25,76193.62,15.7,0.19333,0.0,0.0]
[1776758058094,63.25,76193.65,15.7,0.19111,0.0,0.0]
[1776758061114,63.25,76194.18,15.7,0.18889,0.0,0.0]
[1776758065143,63.25,76194.08,15.7,0.18667,0.0,0.0]
[1776758068267,63.25,76193.95,15.7,0.18444,0.0,0.0]
[1776758071185,63.25,76193.95,15.7,0.18444,0.0,0.0]
[1776758076223,63.25,76193.97,15.7,0.18222,0.0,0.0]
[1776758080719,63.25,76193.23,15.7,0.18,0.0,0.0]
[1776758080871,63.25,76193.23,15.7,0.18,0.0,0.0]
[1776758081764,63.25,76192.89,15.7,0.17778,0.0,0.0]
[1776758081833,63.25,76192.89,15.7,0.17778,0.0,0.0]
[1776758084279,63.25,76192.47,15.7,0.17556,0.0,0.0]
[1776758088341,63.25,76192.24,15.7,0.17333,0.0,0.0]
[1776758092334,63.25,76192.36,15.7,0.17111,0.0,0.0]
[1776758096363,63.25,76192.13,15.7,0.16889,0.0,0.0]
[1776758100276,63.25,76192.13,15.7,0.16889,0.0,0.0]
[1776758100399,63.25,76192.13,15.7,0.16889,0.0,0.0]
[1776758100471,63.25,76192.91,15.7,0.16667,0.0,0.0]
[1776758106433,63.25,76192.87,15.7,0.16444,0.0,0.0]
[1776758109002,63.25,76192.87,15.7,0.16444,0.0,0.0]
[1776758110136,63.25,76192.84,15.7,0.16222,0.0,0.0]
[1776758114342,63.25,76192.57,15.7,0.16,0.0,0.0]
[1776758115446,63.25,76192.57,15.7,0.16,0.0,0.0]
[1776758119707,63.25,76192.31,15.7,0.15778,0.0,0.0]
[1776758120886,63.25,76192.31,15.7,0.15778,0.0,0.0]
[1776758126573,63.25,76189.9,15.7,0.15333,0.0,0.0]
[1776758132384,63.25,76188.08,15.7,0.14889,0.0,0.0]
[1776758137657,63.25,76187.89,15.7,0.14667,0.0,0.0]
[1776758142692,63.25,76187.83,15.7,0.14444,0.0,0.0]
[1776758147727,63.25,76187.67,15.7,0.14222,0.0,0.0]
[1776758153769,63.25,76188.35,15.7,0.13778,0.0,0.0]
[1776758158803,63.25,76188.32,15.7,0.13556,0.0,0.0]
[1776758164846,63.25,76188.58,15.7,0.13111,0.0,0.0]
[1776758169881,63.25,76188.54,15.7,0.12889,0.0,0.0]
[1776758174916,63.25,76187.98,15.7,0.12667,0.0,0.0]
[1776758179959,63.25,76187.96,15.7,0.12444,0.0,0.0]
[1776758184997,63.25,76190.69,15.7,0.12,0.0,0.0]
[1776758191045,63.25,76190.71,15.7,0.11778,0.0,0.0]
[1776758193685,63.25,76189.4,15.7,0.11556,0.0,0.0]
[1776758194790,63.25,76189.4,15.7,0.11556,0.0,0.0]
[1776758200102,63.25,76187.93,15.7,0.11333,0.0,0.0]
[1776758205137,63.25,76189.76,15.7,0.10889,0.0,0.0]
[1776758210172,63.25,76190.07,15.7,0.10667,0.0,0.0]
[1776758213492,63.25,76190.18,15.7,0.10444,0.0,0.0]
[1776758219235,63.25,76189.54,15.7,0.10222,0.0,0.0]
[1776758225278,63.25,76189.65,15.7,0.09778,0.0,0.0]
[1776758230312,63.25,76189.6,15.7,0.09556,0.0,0.0]
[1776758233421,63.25,76189.76,15.7,0.09333,0.0,0.0]
[1776758238537,63.25,76190.0,15.7,0.09111,0.0,0.0]
[1776758244411,63.25,76192.02,15.7,0.08667,0.0,0.0]
[1776758249446,63.25,76191.69,15.7,0.08444,0.0,0.0]
[1776758253434,63.25,76191.69,15.7,0.08222,0.0,0.0]
[1776758259515,63.25,76191.76,15.7,0.08,0.0,0.0]
[1776758266564,63.25,76191.76,15.7,0.07556,0.0,0.0]
[1776758271600,63.25,76191.14,15.7,0.07333,0.0,0.0]
[1776758276635,63.25,76190.27,15.7,0.06889,0.0,0.0]
[1776758282677,63.25,76190.45,15.7,0.06667,0.0,0.0]
[1776758287712,63.25,76190.39,15.7,0.06444,0.0,0.0]
[1776758292750,63.25,76190.29,15.7,0.06,0.0,0.0]
[1776758298792,63.25,76190.17,15.7,0.05778,0.0,0.0]
[1776758303826,63.25,76190.26,15.7,0.05556,0.0,0.0]
[1776758308861,63.25,76190.45,15.7,0.05111,0.0,0.0]
[1776758313897,63.25,76190.39,15.7,0.04889,0.0,0.0]
[1776758318932,63.25,76190.14,15.7,0.04667,0.0,0.0]
[1776758324974,63.25,76190.15,15.7,0.04222,0.0,0.0]
[1776758335044,63.25,76190.15,15.7,0.03778,0.0,0.0]
[1776758340080,63.25,76190.15,15.7,0.03556,0.0,0.0]
[1776758345115,63.25,76190.14,15.7,0.03111,0.0,0.0]
[1776758349433,63.25,76190.14,15.7,0.03111,0.0,0.0]
[1776758350539,63.25,76190.06,15.7,0.02889,0.0,0.0]
[1776758355553,63.25,76190.03,15.7,0.02667,0.0,0.0]
[1776758356628,63.25,76190.03,15.7,0.02667,0.0,0.0]
[1776758364249,63.25,76190.02,15.7,0.02222,0.0,0.0]
[1776758367465,63.25,76190.02,15.7,0.02,0.0,0.0]
[1776758368661,63.25,76190.02,15.7,0.02,0.0,0.0]
[1776758373273,63.25,76190.0,15.7,0.0,0.0,0.0]
[1776758374436,63.25,76189.91,15.7,0.0,0.0,0.0]
[1776758379083,63.25,76189.89,15.7,0.0,0.0,0.0]
[1776758380109,63.25,76189.89,15.7,0.0,0.0,0.0]
[1776758384801,63.25,76189.88,15.7,0.0,0.0,0.0]
[1776758385839,63.25,76189.88,15.7,0.0,0.0,0.0]
[1776758391435,63.25,76189.89,15.7,0.0,0.0,0.0]
[1776758392517,63.25,76189.89,15.7,0.0,0.0,0.0]
[1776758392879,63.25,76189.89,15.7,0.0,0.0,0.0]
[1776758399020,63.25,76189.87,15.7,0.0,0.0,0.0]
[1776758399501,63.25,76189.87,15.7,0.0,0.0,0.0]
[1776758401265,63.25,76189.87,15.7,0.0,0.0,0.0]
[1776758400064,63.25,76189.87,0.0,0.0,0.0,0.0]
[1776758411810,63.25,76189.87,0.0,0.0,0.0,0.0]